20000301|1999-06-21 12:00,21,6737.5,6737.5,6737.5,6737.5,0
20000301|1999-06-22 12:00,22,6692.5,6692.5,6692.5,6692.5,0
20000301|1999-06-23 05:00,23,6652,6652,6652,6652,0
20000301|1999-06-23 11:30,23,6639,6639,6639,6639,0
20000301|1999-06-24 02:30,24,6652.5,6654,6652.5,6654,0
20000301|1999-06-24 12:00,24,6595,6595,6559.5,6559.5,0
20000301|1999-06-25 08:30,25,6577,6577,6577,6577,0
20000301|1999-06-25 09:00,25,6592,6592,6592,6592,0
20000301|1999-06-25 09:30,25,6594.5,6594.5,6594.5,6594.5,0
20000301|1999-06-25 12:00,25,6576,6576,6576,6576,0
20000301|1999-06-28 11:30,28,6542,6542,6542,6542,0
20000301|1999-06-28 12:00,28,6542,6542,6542,6542,0
20000301|1999-06-29 11:30,29,6463,6463,6463,6463,0
20000301|1999-06-30 06:30,30,6434,6434,6434,6434,0
20000301|1999-06-30 12:00,30,6461.5,6461.5,6461.5,6461.5,0
20000301|1999-07-01 04:30,1,6564,6564,6564,6564,0
20000301|1999-07-01 06:00,1,6610.5,6610.5,6610.5,6610.5,0
20000301|1999-07-01 12:00,1,6661,6661,6661,6661,0
20000301|1999-07-02 12:00,2,6642,6642,6642,6642,0
20000301|1999-07-05 03:00,5,6701,6705.5,6701,6705.5,0
20000301|1999-07-05 12:00,5,6747,6747,6747,6747,0
20000301|1999-07-06 04:00,6,6710.5,6710.5,6710.5,6710.5,0
20000301|1999-07-06 12:00,6,6775,6775,6775,6775,0
20000301|1999-07-07 07:00,7,6698.5,6698.5,6698.5,6698.5,0
20000301|1999-07-07 12:00,7,6701,6701,6701,6701,0
20000301|1999-07-08 10:30,8,6704,6704,6704,6704,0
20000301|1999-07-08 12:00,8,6702,6702,6702,6702,0
20000301|1999-07-09 12:00,9,6712,6712,6712,6712,0
20000301|1999-07-12 12:00,12,6684,6684,6684,6684,0
20000301|1999-07-13 03:30,13,6583.5,6583.5,6583.5,6583.5,0
20000301|1999-07-13 12:00,13,6549.5,6549.5,6549.5,6549.5,0
20000301|1999-07-14 12:00,14,6635,6635,6635,6635,0
20000301|1999-07-15 04:30,15,6667.5,6667.5,6667.5,6667.5,0
20000301|1999-07-15 08:30,15,6689.5,6689.5,6689.5,6689.5,0
20000301|1999-07-15 12:00,15,6643,6643,6643,6643,0
20000301|1999-07-16 03:00,16,6698.5,6698.5,6698.5,6698.5,0
20000301|1999-07-16 12:00,16,6716,6716,6716,6716,0
20000301|1999-07-19 12:00,19,6595,6595,6595,6595,0
20000301|1999-07-20 12:00,20,6482,6482,6482,6482,0
20000301|1999-07-21 12:00,21,6426,6426,6426,6426,0
20000301|1999-07-22 03:00,22,6468.5,6468.5,6468.5,6468.5,0
20000301|1999-07-22 12:00,22,6341,6341,6339,6339,0
20000301|1999-07-23 12:00,23,6254.5,6290.5,6254.5,6290.5,0
20000301|1999-07-26 03:00,26,6297,6297,6297,6297,0
20000301|1999-07-26 04:30,26,6236,6239,6236,6239,0
20000301|1999-07-26 12:00,26,6284,6284,6284,6284,0
20000301|1999-07-27 12:00,27,6413,6413,6413,6413,0
20000301|1999-07-28 10:00,28,6424.5,6424.5,6424.5,6424.5,0
20000301|1999-07-28 10:30,28,6429,6429,6424,6424,0
20000301|1999-07-28 12:00,28,6419,6419,6419,6419,0
20000301|1999-07-29 07:30,29,6314,6314,6314,6314,0
20000301|1999-07-29 12:00,29,6209,6209,6209,6209,0
20000301|1999-07-30 09:00,30,6312.5,6312.5,6312.5,6312.5,0
20000301|1999-07-30 09:30,30,6306,6306.5,6306,6306.5,0
20000301|1999-07-30 12:00,30,6340.5,6340.5,6340.5,6340.5,0
20000301|1999-08-02 12:00,2,6445,6445,6445,6445,0
20000301|1999-08-03 05:00,3,6358.5,6358.5,6358.5,6358.5,0
20000301|1999-08-03 06:30,3,6379.5,6379.5,6379.5,6379.5,0
20000301|1999-08-03 12:00,3,6351,6351,6351,6351,0
20000301|1999-08-04 03:30,4,6392,6392,6392,6392,0
20000301|1999-08-04 04:00,4,6375,6375,6375,6375,0
20000301|1999-08-04 05:30,4,6399,6399,6399,6399,0
20000301|1999-08-04 10:00,4,6355,6355,6355,6355,0
20000301|1999-08-04 12:00,4,6336,6336,6336,6336,0
20000301|1999-08-05 10:30,5,6208.5,6208.5,6208.5,6208.5,0
20000301|1999-08-05 12:00,5,6240.5,6240.5,6240.5,6240.5,0
20000301|1999-08-06 12:00,6,6247,6247,6247,6247,0
20000301|1999-08-09 11:30,9,6246,6246,6246,6246,0
20000301|1999-08-10 12:00,10,6086,6086,6086,6086,0
20000301|1999-08-11 11:30,11,6172,6172,6172,6172,0
20000301|1999-08-12 12:00,12,6297,6297,6297,6297,0
20000301|1999-08-13 12:00,13,6382,6382,6382,6382,0
20000301|1999-08-16 12:00,16,6386.5,6386.5,6386.5,6386.5,0
20000301|1999-08-17 11:30,17,6279,6279,6279,6279,0
20000301|1999-08-18 04:00,18,6314,6319,6314,6319,0
20000301|1999-08-18 12:00,18,6341,6341,6341,6341,0
20000301|1999-08-19 12:00,19,6244,6244,6244,6244,0
20000301|1999-08-20 12:00,20,6305.5,6305.5,6305.5,6305.5,0
20000301|1999-08-23 12:00,23,6464,6464,6464,6464,0
20000301|1999-08-24 06:00,24,6427.5,6427.5,6427.5,6427.5,0
20000301|1999-08-24 09:30,24,6434,6434,6434,6434,0
20000301|1999-08-24 12:00,24,6459,6459,6459,6459,0
20000301|1999-08-25 12:00,25,6522,6522,6522,6522,0
20000301|1999-08-26 12:00,26,6516,6516,6516,6516,0
20000301|1999-08-27 12:00,27,6498.5,6498.5,6498.5,6498.5,0
20000301|1999-08-30 02:00,30,6498.5,6498.5,6498.5,6498.5,0
20000301|1999-08-31 12:00,31,6283,6283,6283,6283,0
20000301|1999-08-31 18:00,1,6283,6283,6283,6283,0
20000301|1999-09-01 12:00,1,6412.5,6412.5,6412.5,6412.5,0
20000301|1999-09-02 04:30,2,6348.5,6348.5,6348.5,6348.5,0
20000301|1999-09-02 05:00,2,6351,6351,6351,6351,0
20000301|1999-09-02 05:30,2,6344.5,6344.5,6344.5,6344.5,0
20000301|1999-09-02 06:00,2,6343,6343,6339.5,6339.5,0
20000301|1999-09-02 08:30,2,6318,6318,6318,6318,0
20000301|1999-09-02 09:30,2,6319.5,6319.5,6319.5,6319.5,0
20000301|1999-09-02 10:30,2,6299.5,6299.5,6299.5,6299.5,0
20000301|1999-09-03 05:00,3,6335,6335,6335,6335,0
20000301|1999-09-03 07:30,3,6418.5,6429,6418.5,6427,0
20000301|1999-09-03 08:30,3,6439,6439,6439,6439,0
20000301|1999-09-03 10:00,3,6458,6460,6458,6458,0
20000301|1999-09-03 12:00,3,6468,6468,6468,6468,0
20000301|1999-09-06 04:00,6,6491,6491,6491,6491,0
20000301|1999-09-06 12:00,6,6485,6485,6485,6485,0
20000301|1999-09-07 03:30,7,6506,6506,6504,6504,0
20000301|1999-09-07 04:00,7,6492,6492,6489,6489,0
20000301|1999-09-07 06:30,7,6486,6486,6486,6486,0
20000301|1999-09-07 07:00,7,6468,6468,6468,6468,0
20000301|1999-09-07 07:30,7,6483.5,6483.5,6483.5,6483.5,0
20000301|1999-09-07 08:00,7,6450.5,6450.5,6450.5,6450.5,0
20000301|1999-09-07 12:00,7,6435.5,6435.5,6435.5,6435.5,0
20000301|1999-09-08 04:00,8,6402.5,6402.5,6402.5,6402.5,0
20000301|1999-09-08 05:30,8,6360,6360,6360,6360,0
20000301|1999-09-08 06:00,8,6360,6360,6341,6341,0
20000301|1999-09-08 06:30,8,6361,6361,6361,6361,0
20000301|1999-09-08 07:30,8,6336,6336,6336,6336,0
20000301|1999-09-08 09:00,8,6346,6346,6346,6346,0
20000301|1999-09-08 12:00,8,6407,6407,6407,6407,0
20000301|1999-09-09 05:00,9,6379,6379,6378,6379,0
20000301|1999-09-09 07:00,9,6369.5,6369.5,6366.5,6366.5,0
20000301|1999-09-09 12:00,9,6352,6352,6352,6352,0
20000301|1999-09-10 03:00,10,6393.5,6393.5,6393.5,6393.5,0
20000301|1999-09-10 06:00,10,6358,6358,6358,6358,0
20000301|1999-09-13 06:30,13,6246,6247.5,6246,6247.5,0
20000301|1999-09-13 08:00,13,6276.5,6276.5,6276.5,6276.5,0
20000301|1999-09-13 12:00,13,6298,6298,6298,6298,0
20000301|1999-09-14 03:00,14,6335,6346,6335,6346,0
20000301|1999-09-14 07:00,14,6282.5,6282.5,6282.5,6282.5,0
20000301|1999-09-14 08:30,14,6234,6234,6231.5,6231.5,0
20000301|1999-09-14 09:00,14,6234.5,6234.5,6234.5,6234.5,0
20000301|1999-09-14 12:00,14,6249,6249,6249,6249,0
20000301|1999-09-15 03:00,15,6205.5,6205.5,6205.5,6205.5,0
20000301|1999-09-15 07:00,15,6223,6223,6223,6223,0
20000301|1999-09-15 12:00,15,6174.5,6174.5,6174.5,6174.5,0
20000301|1999-09-16 04:00,16,6142,6142,6142,6142,0
20000301|1999-09-16 09:30,16,6120,6120,6120,6120,0
20000301|1999-09-16 10:00,16,6116,6116,6116,6116,0
20000301|1999-09-16 12:00,16,6067,6067,6067,6067,0
20000301|1999-09-17 06:00,17,6133,6133,6133,6133,0
20000301|1999-09-17 06:30,17,6133,6133,6133,6133,0
20000301|1999-09-17 09:30,17,614,6140,614,6140,0
20000301|1999-09-17 12:00,17,6132,6132,6132,6132,0
20000301|1999-09-20 02:30,20,6118,6138.5,6118,6138.5,0
20000301|1999-09-20 03:30,20,6191.5,6191.5,6191.5,6191.5,0
20000301|1999-09-20 11:30,20,6155,6155,6155,6155,0
20000301|1999-09-21 03:30,21,6094.5,6103,6094.5,6103,0
20000301|1999-09-21 05:00,21,6104.5,6104.5,6093,6093,0
20000301|1999-09-21 05:30,21,6093,6097,6093,6097,0
20000301|1999-09-21 06:00,21,6092.5,6092.5,6092.5,6092.5,0
20000301|1999-09-21 07:00,21,6100,6103.5,6093,6100,0
20000301|1999-09-21 07:30,21,6079,6079,6079,6079,0
20000301|1999-09-21 09:00,21,6066.5,6066.5,6066.5,6066.5,0
20000301|1999-09-21 10:30,21,6040.5,6040.5,6040.5,6040.5,0
20000301|1999-09-21 11:00,21,6038,6038,6035,6035,0
20000301|1999-09-21 11:30,21,6035,6035,6035,6035,0
20000301|1999-09-22 03:00,22,5970,5970,5970,5970,0
20000301|1999-09-22 11:30,22,6033,6033,6033,6033,0
20000301|1999-09-23 06:30,23,6110,6110,6110,6110,0
20000301|1999-09-23 11:30,23,6109.5,6109.5,6109.5,6109.5,0
20000301|1999-09-24 07:30,24,6030,6030,6022,6022,0
20000301|1999-09-24 11:30,24,6016,6016,6016,6016,0
20000301|1999-09-27 02:00,27,6081,6081,6077.5,6077.5,0
20000301|1999-09-27 06:30,27,6142.5,6142.5,6142.5,6142.5,0
20000301|1999-09-27 07:00,27,6155,6155,6154.5,6154.5,0
20000301|1999-09-27 08:30,27,6147.5,6147.5,6147.5,6147.5,0
20000301|1999-09-27 09:00,27,6167.5,6167.5,6161.5,6161.5,0
20000301|1999-09-27 11:30,27,6179,6179,6179,6179,0
20000301|1999-09-28 06:00,28,6157,6157,6157,6157,0
20000301|1999-09-28 06:30,28,6135,6137,6135,6137,0
20000301|1999-09-28 08:00,28,6114,6114,6114,6114,0
20000301|1999-09-28 10:00,28,6103,6103,6099.5,6103,0
20000301|1999-09-28 11:30,28,6092.5,6092.5,6092.5,6092.5,0
20000301|1999-09-29 03:00,29,6178,6178,6178,6178,0
20000301|1999-09-29 03:30,29,6181,6181,6181,6181,0
20000301|1999-09-29 04:00,29,6162,6162,6162,6162,0
20000301|1999-09-29 06:00,29,6039.5,6039.5,6036.5,6036.5,0
20000301|1999-09-29 06:30,29,6076,6076,6076,6076,0
20000301|1999-09-29 07:00,29,6072.5,6072.5,6053.5,6053.5,0
20000301|1999-09-29 07:30,29,6070,6070,6070,6070,0
20000301|1999-09-29 08:00,29,6084.5,6087,6084.5,6087,0
20000301|1999-09-29 09:30,29,6113,6113,6110,6110,0
20000301|1999-09-29 11:30,29,6114.5,6114.5,6114.5,6114.5,0
20000301|1999-09-30 03:00,30,6107.5,6123.5,6107.5,6123.5,0
20000301|1999-09-30 07:00,30,6095,6095,6095,6095,0
20000301|1999-09-30 08:30,30,6128,6128,6128,6128,0
20000301|1999-09-30 09:30,30,6119,6119,6119,6119,0
20000301|1999-09-30 10:00,30,6144,6144,6135,6141,0
20000301|1999-09-30 11:30,30,6149,6149,6149,6149,0
20000301|1999-10-01 05:00,1,6154,6154,6147,6147,0
20000301|1999-10-01 05:30,1,6152.5,6152.5,6151.5,6152.5,0
20000301|1999-10-01 06:30,1,6131.5,6131.5,6131.5,6131.5,0
20000301|1999-10-01 08:30,1,6100.5,6114.5,6100.5,6114.5,0
20000301|1999-10-01 09:00,1,6084,6084,6068.5,6068.5,0
20000301|1999-10-01 11:30,1,6077,6077,6077,6077,0
20000301|1999-10-04 04:00,4,6080.5,6080.5,6080.5,6080.5,0
20000301|1999-10-04 09:30,4,6153.5,6159.5,6153.5,6159.5,0
20000301|1999-10-04 11:30,4,6188,6188,6188,6188,0
20000301|1999-10-05 04:00,5,6185,6185,6185,6185,0
20000301|1999-10-05 04:30,5,6200,6200,6194.5,6194.5,0
20000301|1999-10-05 05:30,5,6179,6179,6176.5,6176.5,0
20000301|1999-10-05 11:00,5,6172,6172,6172,6172,0
20000301|1999-10-05 11:30,5,6185,6185,6185,6185,0
20000301|1999-10-06 11:30,6,6229.5,6229.5,6229.5,6229.5,0
20000301|1999-10-07 05:30,7,6317.5,6317.5,6317.5,6317.5,0
20000301|1999-10-07 09:00,7,6287,6287,6287,6287,0
20000301|1999-10-07 11:30,7,6309,6309,6309,6309,0
20000301|1999-10-08 07:30,8,6294.5,6296,6294.5,6296,0
20000301|1999-10-08 11:30,8,6314,6314,6314,6314,0
20000301|1999-10-11 03:00,11,6313.5,6313.5,6313.5,6313.5,0
20000301|1999-10-11 08:30,11,6321.5,6321.5,6321.5,6321.5,0
20000301|1999-10-11 11:30,11,6315.5,6315.5,6315.5,6315.5,0
20000301|1999-10-12 09:00,12,6283.5,6283.5,6274.5,6282.5,0
20000301|1999-10-12 09:30,12,6280,6282.5,6280,6282.5,0
20000301|1999-10-12 10:00,12,6281.5,6281.5,6281.5,6281.5,0
20000301|1999-10-12 11:30,12,6258,6258,6258,6258,0
20000301|1999-10-13 03:00,13,6184.5,6184.5,6184.5,6184.5,0
20000301|1999-10-13 03:30,13,6172.5,6196,6172.5,6190,0
20000301|1999-10-13 07:00,13,6242,6242,6242,6242,0
20000301|1999-10-13 08:30,13,6224,6244,6224,6244,0
20000301|1999-10-14 02:30,14,6180.5,6180.5,6180.5,6180.5,0
20000301|1999-10-14 03:30,14,6220.5,6220.5,6218,6218,0
20000301|1999-10-14 04:00,14,6191,6191,6191,6191,0
20000301|1999-10-14 06:00,14,6213,6213,6213,6213,0
20000301|1999-10-14 07:00,14,6219,6226,6212.5,6226,0
20000301|1999-10-14 08:30,14,6187.5,6187.5,6187.5,6187.5,0
20000301|1999-10-14 09:30,14,6148.5,6148.5,6148.5,6148.5,0
20000301|1999-10-14 11:30,14,6142,6142,6142,6142,0
20000301|1999-10-15 05:00,15,6023.5,6023.5,6023.5,6023.5,0
20000301|1999-10-15 05:30,15,5990,5990,5981,5981,0
20000301|1999-10-15 06:00,15,6008.5,6008.5,6008.5,6008.5,0
20000301|1999-10-15 06:30,15,6021,6021,6021,6021,0
20000301|1999-10-15 07:30,15,5957.5,5957.5,5957.5,5957.5,0
20000301|1999-10-15 08:30,15,5945,5945,5945,5945,0
20000301|1999-10-15 09:00,15,5987,5987,5987,5987,0
20000301|1999-10-15 11:30,15,5975,5975,5975,5975,0
20000301|1999-10-18 05:30,18,5934.5,5934.5,5934.5,5934.5,0
20000301|1999-10-18 06:00,18,5953.5,5967.5,5953.5,5960,0
20000301|1999-10-18 11:30,18,5929.5,5929.5,5929.5,5929.5,0
20000301|1999-10-19 11:30,19,6089.5,6089.5,6089.5,6089.5,0
20000301|1999-10-20 07:30,20,6087,6087,6087,6087,0
20000301|1999-10-20 09:30,20,6087,6087,6087,6087,0
20000301|1999-10-20 11:30,20,6103.5,6103.5,6103.5,6103.5,0
20000301|1999-10-21 05:00,21,6039.5,6039.5,6039.5,6039.5,0
20000301|1999-10-21 06:00,21,6042,6042,6042,6042,0
20000301|1999-10-21 07:30,21,5997,5997,5996,5997,0
20000301|1999-10-21 08:00,21,5988.5,5997,5985.5,5985.5,0
20000301|1999-10-21 10:00,21,6013.5,6013.5,6013,6013,0
20000301|1999-10-21 11:30,21,6020,6020,6020,6020,0
20000301|1999-10-22 02:30,22,6129.5,6129.5,6129.5,6129.5,0
20000301|1999-10-22 04:00,22,6103.5,6107,6103.5,6107,0
20000301|1999-10-22 04:30,22,6107,6108.5,6100,6100,0
20000301|1999-10-22 05:00,22,6107,6107,6097,6097,0
20000301|1999-10-22 05:30,22,6095.5,6095.5,6095.5,6095.5,0
20000301|1999-10-22 07:30,22,6116,6117,6116,6117,0
20000301|1999-10-22 08:00,22,6111.5,6111.5,6111.5,6111.5,0
20000301|1999-10-22 10:30,22,6148,6148,6148,6148,0
20000301|1999-10-22 11:30,22,6141,6141,6141,6141,0
20000301|1999-10-25 06:00,25,6140.5,6140.5,6114.5,6114.5,0
20000301|1999-10-25 07:30,25,6110,6110,6073.5,6073.5,0
20000301|1999-10-25 09:00,25,6093,6093,6093,6093,0
20000301|1999-10-25 11:00,25,6082,6082,6082,6082,0
20000301|1999-10-25 11:30,25,6086.5,6086.5,6086.5,6086.5,0
20000301|1999-10-26 03:00,26,6088,6088,6088,6088,0
20000301|1999-10-26 03:30,26,6082,6082,6082,6082,0
20000301|1999-10-26 05:00,26,6117,6117,6117,6117,0
20000301|1999-10-26 05:30,26,6123.5,6123.5,6123.5,6123.5,0
20000301|1999-10-26 07:00,26,6132,6138.5,6132,6132,0
20000301|1999-10-26 08:00,26,6158,6158,6158,6158,0
20000301|1999-10-26 08:30,26,6153.5,6153.5,6153.5,6153.5,0
20000301|1999-10-26 10:00,26,6172,6172,6172,6172,0
20000301|1999-10-26 11:30,26,6158.5,6158.5,6158.5,6158.5,0
20000301|1999-10-27 02:30,27,6085,6089.5,6085,6089.5,0
20000301|1999-10-27 03:00,27,6085.5,6085.5,6085.5,6085.5,0
20000301|1999-10-27 03:30,27,6101,6101,6101,6101,0
20000301|1999-10-27 04:00,27,6106.5,6108,6106.5,6108,0
20000301|1999-10-27 04:30,27,6109.5,6109.5,6109.5,6109.5,0
20000301|1999-10-27 09:00,27,6109.5,6109.5,6109.5,6109.5,0
20000301|1999-10-27 10:00,27,6114,6114,6114,6114,0
20000301|1999-10-27 11:30,27,6096.5,6096.5,6096.5,6096.5,0
20000301|1999-10-28 02:00,28,6105,6105,6105,6105,0
20000301|1999-10-28 02:30,28,6092.5,6093,6078.5,6092,0
20000301|1999-10-28 03:00,28,6073,6073,6064,6064,0
20000301|1999-10-28 03:30,28,6071.5,6071.5,6071.5,6071.5,0
20000301|1999-10-28 05:30,28,6115.5,6116.5,6115.5,6116.5,0
20000301|1999-10-28 06:30,28,6132.5,6133,6124.5,6124.5,0
20000301|1999-10-28 07:00,28,6101.5,6101.5,6101.5,6101.5,0
20000301|1999-10-28 09:30,28,6247,6247,6247,6247,0
20000301|1999-10-28 10:00,28,6247.5,6247.5,6230.5,6230.5,0
20000301|1999-10-28 11:00,28,6235.5,6244,6234,6244,0
20000301|1999-10-28 11:30,28,6244,6244,6244,6244,0
20000301|1999-10-29 02:00,29,6278.5,6292.5,6278.5,6287.5,0
20000301|1999-10-29 03:00,29,6333,6333,6333,6333,0
20000301|1999-10-29 04:30,29,6325,6325,6324,6324,0
20000301|1999-10-29 06:30,29,6313,6313,6313,6313,0
20000301|1999-10-29 07:00,29,6332,6332,6332,6332,0
20000301|1999-10-29 10:00,29,6336.5,6343.5,6336.5,6343.5,0
20000301|1999-10-29 11:30,29,6349,6349,6349,6349,0
20000301|1999-11-01 08:30,1,6354,6355.5,6354,6355.5,0
20000301|1999-11-01 09:00,1,6352,6352,6352,6352,0
20000301|1999-11-01 10:00,1,6372,6375,6372,6375,0
20000301|1999-11-01 10:30,1,6378,6378,6378,6378,0
20000301|1999-11-01 11:30,1,6367,6367,6367,6367,0
20000301|1999-11-02 02:00,2,6334,6335,6334,6335,0
20000301|1999-11-02 02:30,2,6318.5,6328.5,6318.5,6328.5,0
20000301|1999-11-02 03:00,2,6340,6340,6340,6340,0
20000301|1999-11-02 04:30,2,6321.5,6321.5,6321.5,6321.5,0
20000301|1999-11-02 11:00,2,6332,6332,6332,6332,0
20000301|1999-11-02 11:30,2,6332,6333,6332,6333,0
20000301|1999-11-03 03:00,3,6319.5,6319.5,6319.5,6319.5,0
20000301|1999-11-03 07:30,3,6360.5,6360.5,6360.5,6360.5,0
20000301|1999-11-03 08:00,3,6364.5,6387,6364.5,6372.5,0
20000301|1999-11-03 09:00,3,6368,6368.5,6368,6368.5,0
20000301|1999-11-03 11:30,3,6343.5,6343.5,6343.5,6343.5,0
20000301|1999-11-04 03:00,4,6379.5,6379.5,6379.5,6379.5,0
20000301|1999-11-04 04:30,4,6381,6381,6381,6381,0
20000301|1999-11-04 06:30,4,6418,6418,6418,6418,0
20000301|1999-11-04 08:30,4,6438.5,6438.5,6438.5,6438.5,0
20000301|1999-11-04 09:00,4,6427,6427,6427,6427,0
20000301|1999-11-04 10:00,4,6413.5,6413.5,6413.5,6413.5,0
20000301|1999-11-04 11:30,4,6413.5,6413.5,6413.5,6413.5,0
20000301|1999-11-05 03:30,5,6427.5,6431.5,6427.5,6431.5,0
20000301|1999-11-05 04:00,5,6432.5,6432.5,6419,6419,0
20000301|1999-11-05 07:30,5,6471.5,6477.5,6471.5,6477.5,0
20000301|1999-11-05 08:00,5,6466.5,6466.5,6466.5,6466.5,0
20000301|1999-11-05 11:30,5,6440,6440,6440,6440,0
20000301|1999-11-08 11:30,8,6452.5,6452.5,6452.5,6452.5,0
20000301|1999-11-09 03:30,9,6495.5,6495.5,6495.5,6495.5,0
20000301|1999-11-09 04:30,9,6523,6523,6523,6523,0
20000301|1999-11-09 05:00,9,6534.5,6534.5,6534.5,6534.5,0
20000301|1999-11-09 05:30,9,6543.5,6556,6543.5,6545.5,0
20000301|1999-11-09 06:30,9,6560.5,6560.5,6560.5,6560.5,0
20000301|1999-11-09 07:00,9,6545.5,6545.5,6545.5,6545.5,0
20000301|1999-11-09 08:30,9,6526,6526,6526,6526,0
20000301|1999-11-09 09:30,9,6501,6513,6501,6513,0
20000301|1999-11-09 10:00,9,6507,6507,6507,6507,0
20000301|1999-11-09 11:30,9,6512.5,6512.5,6512.5,6512.5,0
20000301|1999-11-10 02:30,10,6515.5,6515.5,6515.5,6515.5,0
20000301|1999-11-10 03:00,10,6505,6508.5,6505,6505,0
20000301|1999-11-10 05:00,10,6541,6541,6541,6541,0
20000301|1999-11-10 05:30,10,6548,6556.5,6548,6556.5,0
20000301|1999-11-10 06:00,10,6550,6550,6550,6550,0
20000301|1999-11-10 07:00,10,6543,6543,6541.5,6541.5,0
20000301|1999-11-10 08:30,10,6527,6527,6527,6527,0
20000301|1999-11-10 09:30,10,6520,6529.5,6517.5,6524.5,0
20000301|1999-11-10 10:00,10,6530.5,6530.5,6529.5,6529.5,0
20000301|1999-11-10 11:30,10,6547,6547,6547,6547,0
20000301|1999-11-11 02:30,11,6561.5,6571.5,6561.5,6571.5,0
20000301|1999-11-11 03:00,11,6582.5,6603,6582.5,6603,0
20000301|1999-11-11 03:30,11,6605,6605,6596,6596,0
20000301|1999-11-11 04:00,11,6619.5,6622.5,6618.5,6622.5,0
20000301|1999-11-11 04:30,11,6596,6596,6596,6596,0
20000301|1999-11-11 07:00,11,6588.5,6588.5,6588.5,6588.5,0
20000301|1999-11-11 09:00,11,6590,6600,6590,6600,0
20000301|1999-11-11 10:00,11,6612.5,6632,6612.5,6632,0
20000301|1999-11-11 11:30,11,6632,6632,6632,6632,0
20000301|1999-11-12 03:00,12,6662,6662,6662,6662,0
20000301|1999-11-12 03:30,12,6652,6652,6630.5,6630.5,0
20000301|1999-11-12 04:00,12,6618.5,6618.5,6618.5,6618.5,0
20000301|1999-11-12 07:30,12,6647,6647,6619.5,6619.5,0
20000301|1999-11-12 08:00,12,6616.5,6616.5,6616.5,6616.5,0
20000301|1999-11-12 08:30,12,6613.5,6613.5,6613.5,6613.5,0
20000301|1999-11-12 09:00,12,6593.5,6593.5,6593.5,6593.5,0
20000301|1999-11-12 09:30,12,6592,6593.5,6592,6592,0
20000301|1999-11-12 10:30,12,6586,6586,6586,6586,0
20000301|1999-11-12 11:30,12,6582,6582,6582,6582,0
20000301|1999-11-15 03:00,15,6632,6632,6627.5,6627.5,0
20000301|1999-11-15 04:00,15,6620.5,6620.5,6620.5,6620.5,0
20000301|1999-11-15 04:30,15,6619.5,6619.5,6619.5,6619.5,0
20000301|1999-11-15 08:00,15,6613.5,6613.5,6613.5,6613.5,0
20000301|1999-11-15 10:00,15,6624,6624,6616.5,6616.5,0
20000301|1999-11-15 11:30,15,6633.5,6633.5,6633.5,6633.5,0
20000301|1999-11-16 02:00,16,6630.5,6630.5,6630.5,6630.5,0
20000301|1999-11-16 04:00,16,6633,6633,6633,6633,0
20000301|1999-11-16 06:30,16,6633,6634,6633,6634,0
20000301|1999-11-16 07:00,16,6634,6634,6634,6634,0
20000301|1999-11-16 07:30,16,6640.5,6640.5,6640.5,6640.5,0
20000301|1999-11-16 08:00,16,6631.5,6631.5,6631.5,6631.5,0
20000301|1999-11-16 08:30,16,6638,6638,6636,6636,0
20000301|1999-11-16 09:00,16,6657.5,6657.5,6657.5,6657.5,0
20000301|1999-11-16 10:00,16,6671.5,6672.5,6660,6668,0
20000301|1999-11-16 10:30,16,6656.5,6656.5,6652.5,6652.5,0
20000301|1999-11-16 11:30,16,6672.5,6672.5,6672.5,6672.5,0
20000301|1999-11-17 02:30,17,6690,6690,6643,6649,0
20000301|1999-11-17 03:00,17,6649,6649,6640,6640,0
20000301|1999-11-17 03:30,17,6637.5,6637.5,6637.5,6637.5,0
20000301|1999-11-17 08:00,17,6612,6612,6605,6610,0
20000301|1999-11-17 08:30,17,6620,6621,6620,6621,0
20000301|1999-11-17 09:30,17,6616.5,6629,6614,6626.5,0
20000301|1999-11-17 11:30,17,6626,6626,6626,6626,0
20000301|1999-11-18 03:00,18,6657,6659,6657,6659,0
20000301|1999-11-18 05:30,18,6601,6605,6601,6605,0
20000301|1999-11-18 06:30,18,6634,6635.5,6634,6635.5,0
20000301|1999-11-18 08:00,18,6636.5,6637,6636.5,6637,0
20000301|1999-11-18 08:30,18,6641,6642.5,6641,6642.5,0
20000301|1999-11-18 09:00,18,6648.5,6650,6648,6650,0
20000301|1999-11-18 09:30,18,6641.5,6641.5,6641.5,6641.5,0
20000301|1999-11-18 10:00,18,6633,6633,6633,6633,0
20000301|1999-11-18 11:00,18,6621.5,6621.5,6621.5,6621.5,0
20000301|1999-11-18 11:30,18,6622,6622,6622,6622,0
20000301|1999-11-19 02:30,19,6631.5,6631.5,6621.5,6621.5,0
20000301|1999-11-19 04:30,19,6640,6641,6640,6640,0
20000301|1999-11-19 08:00,19,6541.5,6542.5,6541.5,6542.5,0
20000301|1999-11-19 08:30,19,6543.5,6543.5,6537,6543,0
20000301|1999-11-19 09:30,19,6536.5,6543,6536.5,6543,0
20000301|1999-11-19 10:00,19,6542,6542,6542,6542,0
20000301|1999-11-19 11:30,19,6535,6535,6535,6535,0
20000301|1999-11-22 04:00,22,6600,6603.5,6600,6603.5,0
20000301|1999-11-22 06:30,22,6595.5,6595.5,6595.5,6595.5,0
20000301|1999-11-22 07:00,22,6576.5,6576.5,6576.5,6576.5,0
20000301|1999-11-22 07:30,22,6566,6568,6561.5,6565,0
20000301|1999-11-22 08:00,22,6546,6546,6546,6546,0
20000301|1999-11-22 08:30,22,6523.5,6524.5,6522.5,6524.5,0
20000301|1999-11-22 09:00,22,6528.5,6528.5,6528.5,6528.5,0
20000301|1999-11-22 10:00,22,6508.5,6508.5,6508.5,6508.5,0
20000301|1999-11-22 10:30,22,6506.5,6506.5,6506.5,6506.5,0
20000301|1999-11-22 11:30,22,6495.5,6495.5,6495.5,6495.5,0
20000301|1999-11-23 02:00,23,6513,6513,6513,6513,0
20000301|1999-11-23 02:30,23,6526,6530.5,6526,6530.5,0
20000301|1999-11-23 03:00,23,6536.5,6536.5,6536.5,6536.5,0
20000301|1999-11-23 03:30,23,6529.5,6529.5,6529.5,6529.5,0
20000301|1999-11-23 05:30,23,6571,6586.5,6571,6586.5,0
20000301|1999-11-23 06:00,23,6583.5,6595,6583.5,6595,0
20000301|1999-11-23 06:30,23,6587,6593,6587,6593,0
20000301|1999-11-23 07:00,23,6594.5,6594.5,6594.5,6594.5,0
20000301|1999-11-23 07:30,23,6609,6613,6609,6610,0
20000301|1999-11-23 08:30,23,6606.5,6607,6583.5,6583.5,0
20000301|1999-11-23 09:00,23,6569.5,6576.5,6569.5,6576.5,0
20000301|1999-11-23 09:30,23,6574,6575,6574,6575,0
20000301|1999-11-23 10:00,23,6614,6614,6613.5,6613.5,0
20000301|1999-11-23 10:30,23,6611.5,6611.5,6611.5,6611.5,0
20000301|1999-11-23 11:30,23,6616,6616,6616,6616,0
20000301|1999-11-24 04:00,24,6610,6610,6610,6610,0
20000301|1999-11-24 04:30,24,6572,6575,6572,6574,0
20000301|1999-11-24 05:00,24,6576,6576,6570,6570,0
20000301|1999-11-24 06:00,24,6581,6581,6581,6581,0
20000301|1999-11-24 07:30,24,6570,6582,6570,6582,0
20000301|1999-11-24 08:30,24,6583.5,6583.5,6582,6582,0
20000301|1999-11-24 09:00,24,6582,6582,6580,6581.5,0
20000301|1999-11-24 09:30,24,6599,6608,6599,6606,0
20000301|1999-11-24 10:00,24,6627.5,6636,6627.5,6635.5,0
20000301|1999-11-24 10:30,24,6640.5,6640.5,6640.5,6640.5,0
20000301|1999-11-24 11:30,24,6636,6636,6636,6636,0
20000301|1999-11-25 02:00,25,6651,6651,6639.5,6639.5,0
20000301|1999-11-25 03:30,25,6629,6629,6629,6629,0
20000301|1999-11-25 04:30,25,6656.5,6656.5,6656.5,6656.5,0
20000301|1999-11-25 06:00,25,6677,6682.5,6677,6682.5,0
20000301|1999-11-25 09:00,25,6723,6743.5,6723,6743.5,0
20000301|1999-11-25 09:30,25,6738.5,6748.5,6733.5,6748.5,0
20000301|1999-11-25 10:00,25,6743,6755,6743,6755,0
20000301|1999-11-25 10:30,25,6748.5,6748.5,6748.5,6748.5,0
20000301|1999-11-25 11:30,25,6645.5,6645.5,6645.5,6645.5,0
20000301|1999-11-26 02:00,26,6786,6786,6786,6786,0
20000301|1999-11-26 02:30,26,6782.5,6789.5,6782.5,6788,0
20000301|1999-11-26 03:00,26,6776,6780,6773.5,6773.5,0
20000301|1999-11-26 04:30,26,6760,6760,6751.5,6751.5,0
20000301|1999-11-26 05:00,26,6749,6749,6749,6749,0
20000301|1999-11-26 06:30,26,6738,6738,6738,6738,0
20000301|1999-11-26 07:30,26,6731,6731,6731,6731,0
20000301|1999-11-26 08:00,26,6738,6738,6738,6738,0
20000301|1999-11-26 08:30,26,6756,6756,6756,6756,0
20000301|1999-11-26 09:00,26,6744.5,6744.5,6744.5,6744.5,0
20000301|1999-11-26 09:30,26,6747,6747,6747,6747,0
20000301|1999-11-26 10:00,26,6751,6752,6746,6746,0
20000301|1999-11-26 10:30,26,6746,6746,6746,6746,0
20000301|1999-11-26 11:30,26,6738,6738,6738,6738,0
20000301|1999-11-29 01:30,29,6751.5,6751.5,6751,6751,0
20000301|1999-11-29 02:00,29,6733,6733,6733,6733,0
20000301|1999-11-29 02:30,29,6744,6744,6744,6744,0
20000301|1999-11-29 03:30,29,6765.5,6765.5,6765.5,6765.5,0
20000301|1999-11-29 04:30,29,6790.5,6790.5,6785.5,6785.5,0
20000301|1999-11-29 05:00,29,6808.5,6808.5,6808.5,6808.5,0
20000301|1999-11-29 06:00,29,6804,6804,6796.5,6796.5,0
20000301|1999-11-29 06:30,29,6799,6811.5,6798,6810,0
20000301|1999-11-29 07:00,29,6814.5,6814.5,6814.5,6814.5,0
20000301|1999-11-29 08:00,29,6804.5,6806.5,6782,6782,0
20000301|1999-11-29 08:30,29,6763,6769,6741.5,6769,0
20000301|1999-11-29 09:00,29,6761.5,6782,6761.5,6775,0
20000301|1999-11-29 09:30,29,6775,6775,6751.5,6760,0
20000301|1999-11-29 10:00,29,6760.5,6768.5,6745,6750,0
20000301|1999-11-29 10:30,29,6750,6751,6743,6745,0
20000301|1999-11-29 11:00,29,6740.5,6740.5,6740,6740,0
20000301|1999-11-29 11:30,29,6737,6737,6737,6737,0
20000301|1999-11-30 02:00,30,6713.5,6713.5,6695,6695,0
20000301|1999-11-30 02:30,30,6679,6679,6679,6679,0
20000301|1999-11-30 03:00,30,6688,6688,6688,6688,0
20000301|1999-11-30 04:00,30,6659,6667,6659,6665.5,0
20000301|1999-11-30 04:30,30,6683,6683,6678,6678,0
20000301|1999-11-30 05:00,30,6673,6677,6673,6677,0
20000301|1999-11-30 05:30,30,6680,6680,6680,6680,0
20000301|1999-11-30 06:30,30,6685,6685,6685,6685,0
20000301|1999-11-30 07:00,30,6675,6675,6675,6675,0
20000301|1999-11-30 07:30,30,6680,6680,6680,6680,0
20000301|1999-11-30 08:00,30,6671.5,6676,6661.5,6665.5,0
20000301|1999-11-30 08:30,30,6668,6668,6666,6666,0
20000301|1999-11-30 09:00,30,6652,6658,6651,6658,0
20000301|1999-11-30 09:30,30,6676,6676.5,6676,6676,0
20000301|1999-11-30 10:00,30,6664,6680,6664,6680,0
20000301|1999-11-30 11:00,30,6668,6668,6668,6668,0
20000301|1999-11-30 11:30,30,6685.5,6685.5,6685.5,6685.5,0
20000301|1999-12-01 02:00,1,6633,6643,6633,6643,0
20000301|1999-12-01 02:30,1,6654.5,6664,6654.5,6664,0
20000301|1999-12-01 03:00,1,6687,6687,6670,6670.5,0
20000301|1999-12-01 03:30,1,6673.5,6673.5,6673.5,6673.5,0
20000301|1999-12-01 04:00,1,6673,6673,6662,6665,0
20000301|1999-12-01 04:30,1,6669.5,6678,6669.5,6677,0
20000301|1999-12-01 05:00,1,6677,6685,6675.5,6678.5,0
20000301|1999-12-01 05:30,1,6689,6689,6689,6689,0
20000301|1999-12-01 06:00,1,6692,6692,6680,6680,0
20000301|1999-12-01 06:30,1,6682.5,6682.5,6681.5,6681.5,0
20000301|1999-12-01 07:00,1,6676,6676,6676,6676,0
20000301|1999-12-01 07:30,1,6663,6663,6663,6663,0
20000301|1999-12-01 08:00,1,6663,6663,6639.5,6645,0
20000301|1999-12-01 08:30,1,6646.5,6655,6646.5,6655,0
20000301|1999-12-01 09:00,1,6676,6700,6676,6700,0
20000301|1999-12-01 09:30,1,6705,6707,6705,6707,0
20000301|1999-12-01 10:00,1,6716.5,6722,6702,6710,0
20000301|1999-12-01 10:30,1,6712,6715.5,6712,6715.5,0
20000301|1999-12-01 11:00,1,6710,6710,6710,6710,0
20000301|1999-12-01 11:30,1,6710,6710,6710,6710,0
20000301|1999-12-02 02:00,2,6711.5,6711.5,6711.5,6711.5,0
20000301|1999-12-02 02:30,2,6680,6700,6679,6700,0
20000301|1999-12-02 03:00,2,6699,6723,6699,6700.5,0
20000301|1999-12-02 03:30,2,6709,6712.5,6699,6712.5,0
20000301|1999-12-02 04:00,2,6717.5,6742.5,6717.5,6736.5,0
20000301|1999-12-02 04:30,2,6737,6755.5,6737,6738,0
20000301|1999-12-02 05:00,2,6738,6740.5,6733.5,6740.5,0
20000301|1999-12-02 05:30,2,6734,6735,6733,6733,0
20000301|1999-12-02 06:00,2,6738,6738,6735,6735,0
20000301|1999-12-02 06:30,2,6730.5,6734,6728,6734,0
20000301|1999-12-02 07:00,2,6736.5,6736.5,6717,6728,0
20000301|1999-12-02 07:30,2,6738,6738,6727.5,6730,0
20000301|1999-12-02 08:00,2,6727.5,6731,6723.5,6729,0
20000301|1999-12-02 08:30,2,6726.5,6734,6717,6717,0
20000301|1999-12-02 09:00,2,6716.5,6727,6715,6718,0
20000301|1999-12-02 09:30,2,6720,6722.5,6706,6715,0
20000301|1999-12-02 10:00,2,6713,6715.5,6708,6712,0
20000301|1999-12-02 10:30,2,6711,6713,6708.5,6713,0
20000301|1999-12-02 11:30,2,6712.5,6712.5,6712.5,6712.5,0
20000301|1999-12-03 02:00,3,6722,6762,6722,6746,0
20000301|1999-12-03 02:30,3,6758.5,6769,6751,6751,0
20000301|1999-12-03 03:00,3,6763,6770,6763,6766,0
20000301|1999-12-03 03:30,3,6762,6763,6752,6752,0
20000301|1999-12-03 04:00,3,6740,6740,6740,6740,0
20000301|1999-12-03 04:30,3,6752,6759,6752,6752.5,0
20000301|1999-12-03 05:00,3,6752,6753,6750,6751,0
20000301|1999-12-03 05:30,3,6748.5,6749.5,6748.5,6748.5,0
20000301|1999-12-03 06:00,3,6746.5,6746.5,6737,6737,0
20000301|1999-12-03 06:30,3,6737,6737,6726,6732,0
20000301|1999-12-03 07:00,3,6730,6733,6729.5,6730,0
20000301|1999-12-03 07:30,3,6750,6797.5,6750,6794,0
20000301|1999-12-03 08:00,3,6807.5,6833,6795.5,6796,0
20000301|1999-12-03 08:30,3,6806.5,6816,6799.5,6811,0
20000301|1999-12-03 09:00,3,6805,6810,6803,6810,0
20000301|1999-12-03 09:30,3,6795,6810,6790,6810,0
20000301|1999-12-03 10:00,3,6821,6828,6798.5,6798.5,0
20000301|1999-12-03 10:30,3,6790,6796,6787,6795,0
20000301|1999-12-03 11:00,3,6790,6796,6790,6792,0
20000301|1999-12-03 11:30,3,6793.5,6793.5,6793.5,6793.5,0
20000301|1999-12-06 02:00,6,6790,6808.5,6790,6802.5,0
20000301|1999-12-06 02:30,6,6814,6814,6807.5,6808,0
20000301|1999-12-06 03:00,6,6807,6807,6786.5,6792,0
20000301|1999-12-06 03:30,6,6798.5,6806,6798.5,6800,0
20000301|1999-12-06 04:00,6,6799.5,6814,6799.5,6814,0
20000301|1999-12-06 04:30,6,6815,6815,6808,6813,0
20000301|1999-12-06 05:00,6,6810,6813,6809.5,6809.5,0
20000301|1999-12-06 05:30,6,6804,6811,6801,6803,0
20000301|1999-12-06 06:00,6,6803,6803,6793,6793,0
20000301|1999-12-06 06:30,6,6795.5,6798,6788,6798,0
20000301|1999-12-06 07:00,6,6788,6788,6770,6771.5,0
20000301|1999-12-06 07:30,6,6772.5,6775,6730,6730,0
20000301|1999-12-06 08:00,6,6730,6735,6718.5,6730,0
20000301|1999-12-06 08:30,6,6730,6741,6728.5,6728.5,0
20000301|1999-12-06 09:00,6,6727,6737,6720,6737,0
20000301|1999-12-06 09:30,6,6740,6750,6736,6747,0
20000301|1999-12-06 10:00,6,6748,6770,6747.5,6770,0
20000301|1999-12-06 10:30,6,6766.5,6766.5,6757.5,6761.5,0
20000301|1999-12-06 11:00,6,6762.5,6762.5,6762.5,6762.5,0
20000301|1999-12-06 11:30,6,6763,6763,6763,6763,0
20000301|1999-12-07 01:30,7,6768,6768,6768,6768,0
20000301|1999-12-07 02:00,7,6770,6789,6760,6789,0
20000301|1999-12-07 02:30,7,6790.5,6797,6785,6797,0
20000301|1999-12-07 03:00,7,6793.5,6793.5,6763.5,6763.5,0
20000301|1999-12-07 03:30,7,6765.5,6765.5,6765.5,6765.5,0
20000301|1999-12-07 04:00,7,6766,6768,6749.5,6751,0
20000301|1999-12-07 04:30,7,6750,6750,6740,6740,0
20000301|1999-12-07 05:00,7,6758,6758,6755,6757,0
20000301|1999-12-07 05:30,7,6757,6761,6750,6750,0
20000301|1999-12-07 06:00,7,6750,6762.5,6747,6758,0
20000301|1999-12-07 06:30,7,6755.5,6757,6755,6757,0
20000301|1999-12-07 07:00,7,6757,6757,6753.5,6757,0
20000301|1999-12-07 07:30,7,6777,6797,6776,6787,0
20000301|1999-12-07 08:00,7,6778.5,6780,6766.5,6766.5,0
20000301|1999-12-07 08:30,7,6752,6752,6730,6732.5,0
20000301|1999-12-07 09:00,7,6734,6741,6722,6738,0
20000301|1999-12-07 09:30,7,6737,6744,6727,6736.5,0
20000301|1999-12-07 10:00,7,6725,6735.5,6719,6719,0
20000301|1999-12-07 10:30,7,6710,6714,6702,6702,0
20000301|1999-12-07 11:00,7,6700.5,6720,6700.5,6720,0
20000301|1999-12-07 11:30,7,6720,6720,6720,6720,0
20000301|1999-12-08 02:00,8,6715,6717,6707.5,6710,0
20000301|1999-12-08 02:30,8,6715.5,6723,6711,6712,0
20000301|1999-12-08 03:00,8,6712,6714.5,6712,6714.5,0
20000301|1999-12-08 03:30,8,6702,6703.5,6702,6703.5,0
20000301|1999-12-08 04:00,8,6702,6707.5,6700.5,6707,0
20000301|1999-12-08 04:30,8,6706,6706,6705,6705,0
20000301|1999-12-08 05:00,8,6711,6712,6698,6698,0
20000301|1999-12-08 05:30,8,6702,6705,6700,6705,0
20000301|1999-12-08 06:00,8,6705,6708,6702,6702,0
20000301|1999-12-08 06:30,8,6701,6705,6700.5,6705,0
20000301|1999-12-08 07:00,8,6705,6720,6704,6714,0
20000301|1999-12-08 07:30,8,6709.5,6709.5,6686,6686,0
20000301|1999-12-08 08:00,8,6692,6695,6688,6692,0
20000301|1999-12-08 08:30,8,6698.5,6702,6680,6687.5,0
20000301|1999-12-08 09:00,8,6688.5,6688.5,6673,6676,0
20000301|1999-12-08 09:30,8,6685,6693.5,6681.5,6689,0
20000301|1999-12-08 10:00,8,6692,6692.5,6670,6674,0
20000301|1999-12-08 10:30,8,6669,6672,6660,6661,0
20000301|1999-12-08 11:00,8,6668.5,6669,6667,6667,0
20000301|1999-12-08 11:30,8,6667.5,6667.5,6667.5,6667.5,0
20000301|1999-12-09 01:30,9,6655,6660,6655,6660,0
20000301|1999-12-09 02:00,9,6660,6685,6656,6685,0
20000301|1999-12-09 02:30,9,6691,6712,6691,6712,0
20000301|1999-12-09 03:00,9,6733,6736.5,6726,6726,0
20000301|1999-12-09 03:30,9,6723.5,6736,6723.5,6735,0
20000301|1999-12-09 04:00,9,6735,6735,6720,6721.5,0
20000301|1999-12-09 04:30,9,6723,6726,6718,6720,0
20000301|1999-12-09 05:00,9,6721.5,6726.5,6719.5,6719.5,0
20000301|1999-12-09 05:30,9,6723,6734,6720,6731.5,0
20000301|1999-12-09 06:00,9,6733.5,6733.5,6724,6727,0
20000301|1999-12-09 06:30,9,6725,6726,6722,6726,0
20000301|1999-12-09 07:00,9,6725,6725,6718,6718,0
20000301|1999-12-09 07:30,9,6718,6720,6710,6711,0
20000301|1999-12-09 08:00,9,6705,6714,6700,6711.5,0
20000301|1999-12-09 08:30,9,6711,6716.5,6705,6707,0
20000301|1999-12-09 09:00,9,6708,6710.5,6694,6704.5,0
20000301|1999-12-09 09:30,9,6707,6724,6701.5,6724,0
20000301|1999-12-09 10:00,9,6724,6744,6724,6731.5,0
20000301|1999-12-09 10:30,9,6731,6736,6715.5,6715.5,0
20000301|1999-12-09 11:00,9,6714,6716,6705,6707.5,0
20000301|1999-12-09 11:30,9,6709.5,6709.5,6709.5,6709.5,0
20000301|1999-12-10 01:30,10,6735,6735,6734,6734,0
20000301|1999-12-10 02:00,10,6722,6764,6722,6753,0
20000301|1999-12-10 02:30,10,6752,6770.5,6725,6745,0
20000301|1999-12-10 03:00,10,6746,6753,6736.5,6736.5,0
20000301|1999-12-10 03:30,10,6743,6759,6730.5,6730.5,0
20000301|1999-12-10 04:00,10,6735.5,6741,6720,6730.5,0
20000301|1999-12-10 04:30,10,6731,6735,6730.5,6735,0
20000301|1999-12-10 05:00,10,6736,6736,6732,6732,0
20000301|1999-12-10 05:30,10,6741.5,6741.5,6735,6735,0
20000301|1999-12-10 06:00,10,6735,6742,6735,6742,0
20000301|1999-12-10 06:30,10,6738,6741,6738,6741,0
20000301|1999-12-10 07:00,10,6743,6773.5,6743,6773.5,0
20000301|1999-12-10 07:30,10,6780,6780.5,6756,6761,0
20000301|1999-12-10 08:00,10,6757,6770,6754.5,6768,0
20000301|1999-12-10 08:30,10,6770,6772,6759.5,6763,0
20000301|1999-12-10 09:00,10,6766,6771,6750,6767.5,0
20000301|1999-12-10 09:30,10,6767.5,6793,6765,6790.5,0
20000301|1999-12-10 10:00,10,6790.5,6801,6785,6798,0
20000301|1999-12-10 10:30,10,6800,6805.5,6798,6803,0
20000301|1999-12-10 11:00,10,6803,6803,6803,6803,0
20000301|1999-12-10 11:30,10,6806.5,6806.5,6806.5,6806.5,0
20000301|1999-12-13 01:30,13,6811.5,6811.5,6800,6801,0
20000301|1999-12-13 02:00,13,6807,6815,6801,6810,0
20000301|1999-12-13 02:30,13,6807,6824,6807,6822,0
20000301|1999-12-13 03:00,13,6821.5,6835,6815.5,6818,0
20000301|1999-12-13 03:30,13,6820,6820,6815.5,6820,0
20000301|1999-12-13 04:00,13,6824,6824,6816.5,6820.5,0
20000301|1999-12-13 04:30,13,6817.5,6818.5,6798,6798,0
20000301|1999-12-13 05:00,13,6801,6804,6797.5,6804,0
20000301|1999-12-13 05:30,13,6804,6808.5,6804,6808.5,0
20000301|1999-12-13 06:00,13,6802,6805,6801.5,6803.5,0
20000301|1999-12-13 06:30,13,6802,6802,6783,6787,0
20000301|1999-12-13 07:00,13,6780,6788,6780,6787,0
20000301|1999-12-13 07:30,13,6785,6790,6775,6775,0
20000301|1999-12-13 08:00,13,6774,6782.5,6773,6782,0
20000301|1999-12-13 08:30,13,6780,6787,6775,6786,0
20000301|1999-12-13 09:00,13,6788,6808.5,6788,6806,0
20000301|1999-12-13 09:30,13,6805,6812,6799,6805.5,0
20000301|1999-12-13 10:00,13,6805,6805,6761.5,6764,0
20000301|1999-12-13 10:30,13,6768.5,6792,6768.5,6771.5,0
20000301|1999-12-13 11:00,13,6770,6777.5,6770,6772,0
20000301|1999-12-13 11:30,13,6773.5,6773.5,6773.5,6773.5,0
20000301|1999-12-14 01:30,14,6750,6750,6750,6750,0
20000301|1999-12-14 02:00,14,6765.5,6767.5,6728,6750,0
20000301|1999-12-14 02:30,14,6751,6751,6740,6742,0
20000301|1999-12-14 03:00,14,6745,6746.5,6738,6741,0
20000301|1999-12-14 03:30,14,6748.5,6749,6742,6745,0
20000301|1999-12-14 04:00,14,6749,6753,6740,6753,0
20000301|1999-12-14 04:30,14,6754,6770,6753,6753,0
20000301|1999-12-14 05:00,14,6764,6790,6760,6790,0
20000301|1999-12-14 05:30,14,6787.5,6787.5,6780,6783,0
20000301|1999-12-14 06:00,14,6775,6777,6769,6775,0
20000301|1999-12-14 06:30,14,6776,6777,6773.5,6777,0
20000301|1999-12-14 07:00,14,6776.5,6801.5,6776.5,6801.5,0
20000301|1999-12-14 07:30,14,6772.5,6780,6753.5,6768.5,0
20000301|1999-12-14 08:00,14,6770,6781.5,6765,6771.5,0
20000301|1999-12-14 08:30,14,6770,6788,6770,6781.5,0
20000301|1999-12-14 09:00,14,6782,6806,6781,6786.5,0
20000301|1999-12-14 09:30,14,6785.5,6786.5,6770,6775,0
20000301|1999-12-14 10:00,14,6775,6776.5,6760.5,6760.5,0
20000301|1999-12-14 10:30,14,6760,6774.5,6755,6774.5,0
20000301|1999-12-14 11:00,14,6772,6775,6763.5,6775,0
20000301|1999-12-14 11:30,14,6775,6775,6775,6775,0
20000301|1999-12-15 01:30,15,6743,6743,6740,6740,0
20000301|1999-12-15 02:00,15,6737,6741,6719,6724,0
20000301|1999-12-15 02:30,15,6727.5,6747,6727.5,6747,0
20000301|1999-12-15 03:00,15,6745,6745,6734.5,6736,0
20000301|1999-12-15 03:30,15,6736,6740,6732,6734.5,0
20000301|1999-12-15 04:00,15,6732,6732,6710,6710,0
20000301|1999-12-15 04:30,15,6710,6711,6692,6700,0
20000301|1999-12-15 05:00,15,6703,6708.5,6667,6668,0
20000301|1999-12-15 05:30,15,6668,6677.5,6649,6658,0
20000301|1999-12-15 06:00,15,6662,6672,6657,6666,0
20000301|1999-12-15 06:30,15,6669,6672.5,6656,6666,0
20000301|1999-12-15 07:00,15,6668,6689.5,6665,6686.5,0
20000301|1999-12-15 07:30,15,6686.5,6686.5,6672,6675,0
20000301|1999-12-15 08:00,15,6676,6680,6668,6670,0
20000301|1999-12-15 08:30,15,6670,6687,6663.5,6671,0
20000301|1999-12-15 09:00,15,6671.5,6675,6666,6672,0
20000301|1999-12-15 09:30,15,6675,6696.5,6672,6688,0
20000301|1999-12-15 10:00,15,6686,6710,6686,6700,0
20000301|1999-12-15 10:30,15,6700.5,6710,6700.5,6707,0
20000301|1999-12-15 11:00,15,6707,6712.5,6702.5,6712.5,0
20000301|1999-12-15 11:30,15,6712.5,6712.5,6712.5,6712.5,0
20000301|1999-12-16 01:30,16,6710.5,6712,6710.5,6710.5,0
20000301|1999-12-16 02:00,16,6712,6735,6706,6735,0
20000301|1999-12-16 02:30,16,6733.5,6742,6719.5,6721,0
20000301|1999-12-16 03:00,16,6720,6720,6700,6713,0
20000301|1999-12-16 03:30,16,6712.5,6712.5,6701.5,6705,0
20000301|1999-12-16 04:00,16,6705,6723.5,6705,6718.5,0
20000301|1999-12-16 04:30,16,6720,6730,6720,6727,0
20000301|1999-12-16 05:00,16,6728.5,6743.5,6727.5,6740,0
20000301|1999-12-16 05:30,16,6740,6745,6736,6737,0
20000301|1999-12-16 06:00,16,6738,6741,6734.5,6739,0
20000301|1999-12-16 06:30,16,6737.5,6744,6734,6734,0
20000301|1999-12-16 07:00,16,6734,6746,6733.5,6738,0
20000301|1999-12-16 07:30,16,6738,6757,6725,6754,0
20000301|1999-12-16 08:00,16,6754,6760,6749,6757,0
20000301|1999-12-16 08:30,16,6756,6758,6747.5,6751.5,0
20000301|1999-12-16 09:00,16,6751.5,6755.5,6748,6749,0
20000301|1999-12-16 09:30,16,6749.5,6754.5,6740.5,6754.5,0
20000301|1999-12-16 10:00,16,6755,6755,6732,6732,0
20000301|1999-12-16 10:30,16,6733,6748,6730,6748,0
20000301|1999-12-16 11:00,16,6748.5,6753.5,6735.5,6736,0
20000301|1999-12-16 11:30,16,6735,6735.5,6735,6735.5,0
20000301|1999-12-17 01:30,17,6780,6780,6770,6770,0
20000301|1999-12-17 02:00,17,6770,6787,6765,6770,0
20000301|1999-12-17 02:30,17,6770,6770,6742.5,6751,0
20000301|1999-12-17 03:00,17,6750,6754,6740,6747.5,0
20000301|1999-12-17 03:30,17,6746,6761,6745,6755,0
20000301|1999-12-17 04:00,17,6755,6757,6717,6750,0
20000301|1999-12-17 04:30,17,6750,6801,6742,6798,0
20000301|1999-12-17 05:00,17,6797,6797,6764.5,6770,0
20000301|1999-12-17 05:30,17,6770,6771.5,6749,6753,0
20000301|1999-12-17 06:00,17,6753,6763,6750,6763,0
20000301|1999-12-17 06:30,17,6761,6766,6760,6763,0
20000301|1999-12-17 07:00,17,6763,6780,6761,6774,0
20000301|1999-12-17 07:30,17,6774.5,6784,6772,6782.5,0
20000301|1999-12-17 08:00,17,6781.5,6783,6773,6776,0
20000301|1999-12-17 08:30,17,6777,6778,6759,6767,0
20000301|1999-12-17 09:00,17,6769,6794,6762,6788,0
20000301|1999-12-17 09:30,17,6788,6848,6787.5,6822,0
20000301|1999-12-17 10:00,17,6823,6825,6777,6800,0
20000301|1999-12-17 10:30,17,6800,6800,6780,6790,0
20000301|1999-12-17 11:00,17,6790,6810,6787.5,6792,0
20000301|1999-12-17 11:30,17,6793,6793,6793,6793,0
20000301|1999-12-20 01:30,20,6780,6785,6779,6785,0
20000301|1999-12-20 02:00,20,6785,6785.5,6760,6785,0
20000301|1999-12-20 02:30,20,6785,6800,6778.5,6795,0
20000301|1999-12-20 03:00,20,6794.5,6809,6787.5,6790,0
20000301|1999-12-20 03:30,20,6790,6801.5,6770,6795,0
20000301|1999-12-20 04:00,20,6796.5,6802,6795,6798,0
20000301|1999-12-20 04:30,20,6796.5,6806.5,6787.5,6798,0
20000301|1999-12-20 05:00,20,6798,6799,6787,6789.5,0
20000301|1999-12-20 05:30,20,6789.5,6798,6789,6789.5,0
20000301|1999-12-20 06:00,20,6790,6793.5,6786.5,6792,0
20000301|1999-12-20 06:30,20,6790,6793,6781,6790,0
20000301|1999-12-20 07:00,20,6790.5,6802.5,6788.5,6802.5,0
20000301|1999-12-20 07:30,20,6802.5,6822,6801,6810.5,0
20000301|1999-12-20 08:00,20,6810.5,6816,6800,6808,0
20000301|1999-12-20 08:30,20,6809,6825,6807,6820,0
20000301|1999-12-20 09:00,20,6820,6831,6812.5,6830,0
20000301|1999-12-20 09:30,20,6828.5,6830,6796,6802,0
20000301|1999-12-20 10:00,20,6803,6808.5,6785.5,6797,0
20000301|1999-12-20 10:30,20,6799.5,6806,6789,6789,0
20000301|1999-12-20 11:00,20,6789,6803,6785.5,6803,0
20000301|1999-12-21 01:30,21,6803,6805,6788.5,6792.5,0
20000301|1999-12-21 02:00,21,6790,6790,6777,6785,0
20000301|1999-12-21 02:30,21,6785,6786,6763,6768,0
20000301|1999-12-21 03:00,21,6767,6777,6766,6776,0
20000301|1999-12-21 03:30,21,6776,6781,6768,6774,0
20000301|1999-12-21 04:00,21,6773,6777,6769,6772.5,0
20000301|1999-12-21 04:30,21,6774,6775,6763,6765,0
20000301|1999-12-21 05:00,21,6767,6770,6746,6767,0
20000301|1999-12-21 05:30,21,6766,6770,6764,6767,0
20000301|1999-12-21 06:00,21,6770,6774,6765,6769,0
20000301|1999-12-21 06:30,21,6770,6771,6760,6760,0
20000301|1999-12-21 07:00,21,6761,6764.5,6751,6757.5,0
20000301|1999-12-21 07:30,21,6757,6762,6752,6756,0
20000301|1999-12-21 08:00,21,6760,6760,6753,6754.5,0
20000301|1999-12-21 08:30,21,6753.5,6762,6751.5,6756.5,0
20000301|1999-12-21 09:00,21,6757,6773.5,6754,6773.5,0
20000301|1999-12-21 09:30,21,6773.5,6780,6769.5,6778,0
20000301|1999-12-21 10:00,21,6778.5,6785,6768,6780.5,0
20000301|1999-12-21 10:30,21,6782.5,6785,6777.5,6779,0
20000301|1999-12-21 11:00,21,6776,6789,6773.5,6789,0
20000301|1999-12-21 11:30,21,6785,6785,6785,6785,0
20000301|1999-12-22 01:30,22,6799,6809,6799,6805,0
20000301|1999-12-22 02:00,22,6805,6826,6792,6807,0
20000301|1999-12-22 02:30,22,6806,6808,6797,6804,0
20000301|1999-12-22 03:00,22,6807,6807,6793,6798,0
20000301|1999-12-22 03:30,22,6797.5,6803.5,6795,6803.5,0
20000301|1999-12-22 04:00,22,6801,6801,6781.5,6789,0
20000301|1999-12-22 04:30,22,6792,6796,6787,6793,0
20000301|1999-12-22 05:00,22,6793,6800,6790,6792.5,0
20000301|1999-12-22 05:30,22,6792.5,6794.5,6783,6794,0
20000301|1999-12-22 06:00,22,6793.5,6800,6792,6795,0
20000301|1999-12-22 06:30,22,6796,6798,6790.5,6792,0
20000301|1999-12-22 07:00,22,6792,6794,6790,6790,0
20000301|1999-12-22 07:30,22,6792.5,6805,6792.5,6803,0
20000301|1999-12-22 08:00,22,6803,6805,6800,6801,0
20000301|1999-12-22 08:30,22,6800,6808,6794,6798,0
20000301|1999-12-22 09:00,22,6798,6800,6772,6785,0
20000301|1999-12-22 09:30,22,6785.5,6795,6780,6782,0
20000301|1999-12-22 10:00,22,6785,6798,6781,6785,0
20000301|1999-12-22 10:30,22,6785,6788.5,6776,6788,0
20000301|1999-12-22 11:00,22,6785.5,6786.5,6781,6786.5,0
20000301|1999-12-22 11:30,22,6786,6786,6786,6786,0
20000301|1999-12-23 01:30,23,6795,6798,6790.5,6798,0
20000301|1999-12-23 02:00,23,6794,6829.5,6794,6812,0
20000301|1999-12-23 02:30,23,6812,6827.5,6812,6822,0
20000301|1999-12-23 03:00,23,6825,6852,6818,6842,0
20000301|1999-12-23 03:30,23,6842,6859,6842,6844,0
20000301|1999-12-23 04:00,23,6843,6852,6841,6850,0
20000301|1999-12-23 04:30,23,6851.5,6859,6841,6842,0
20000301|1999-12-23 05:00,23,6843,6847,6833,6843,0
20000301|1999-12-23 05:30,23,6844,6860,6844,6855,0
20000301|1999-12-23 06:00,23,6855,6856.5,6850,6850,0
20000301|1999-12-23 06:30,23,6851.5,6851.5,6837,6838,0
20000301|1999-12-23 07:00,23,6839.5,6842,6831,6837,0
20000301|1999-12-23 07:30,23,6838,6849.5,6834,6842.5,0
20000301|1999-12-23 08:00,23,6844,6850,6843.5,6846,0
20000301|1999-12-23 08:30,23,6846,6853.5,6845,6850,0
20000301|1999-12-23 09:00,23,6848,6850,6843,6846,0
20000301|1999-12-23 09:30,23,6846,6851,6836,6843,0
20000301|1999-12-23 10:00,23,6845,6846,6832,6839.5,0
20000301|1999-12-23 10:30,23,6840,6845,6830,6835,0
20000301|1999-12-23 11:00,23,6835,6845,6832,6842,0
20000301|1999-12-24 01:30,24,6870.5,6880,6870,6870,0
20000301|1999-12-24 02:00,24,6870,6890,6865,6878,0
20000301|1999-12-24 02:30,24,6878,6879,6868,6879,0
20000301|1999-12-24 03:00,24,6877,6880,6870,6880,0
20000301|1999-12-24 03:30,24,6880,6885,6870,6872.5,0
20000301|1999-12-24 04:00,24,6872.5,6878,6870.5,6878,0
20000301|1999-12-24 04:30,24,6876,6877,6868,6870,0
20000301|1999-12-24 05:00,24,6870,6878,6865,6868,0
20000301|1999-12-24 05:30,24,6866.5,6869,6860,6868.5,0
20000301|1999-12-24 06:00,24,6865,6866.5,6857.5,6861,0
20000301|1999-12-24 06:30,24,6864,6864,6864,6864,0
20000301|1999-12-29 01:30,29,6880,6880,6874,6874,0
20000301|1999-12-29 02:00,29,6874,6903,6870,6903,0
20000301|1999-12-29 02:30,29,6902,6955,6899,6955,0
20000301|1999-12-29 03:00,29,6940,6940,6908.5,6910,0
20000301|1999-12-29 03:30,29,6909,6910,6902,6903,0
20000301|1999-12-29 04:00,29,6904,6911,6904,6908,0
20000301|1999-12-29 04:30,29,6911,6914,6904,6904,0
20000301|1999-12-29 05:00,29,6904.5,6908,6902,6907,0
20000301|1999-12-29 05:30,29,6907,6908,6888,6895,0
20000301|1999-12-29 06:00,29,6894,6897,6890,6894,0
20000301|1999-12-29 06:30,29,6894,6905,6894,6905,0
20000301|1999-12-29 07:00,29,6908,6908.5,6896.5,6896.5,0
20000301|1999-12-29 07:30,29,6895,6903.5,6892,6898,0
20000301|1999-12-29 08:00,29,6897.5,6897.5,6887.5,6891,0
20000301|1999-12-29 08:30,29,6893,6893,6882,6885,0
20000301|1999-12-29 09:00,29,6885,6888,6871,6876,0
20000301|1999-12-29 09:30,29,6878,6888,6875,6888,0
20000301|1999-12-29 10:00,29,6890,6895,6875,6889.5,0
20000301|1999-12-29 10:30,29,6888,6893,6885,6892,0
20000301|1999-12-29 11:00,29,6893,6893,6884,6884,0
20000301|1999-12-29 11:30,29,6885,6885,6885,6885,0
20000301|1999-12-30 01:30,30,6908,6911,6908,6910,0
20000301|1999-12-30 02:00,30,6910,6928,6902,6921,0
20000301|1999-12-30 02:30,30,6925,6937,6925,6930.5,0
20000301|1999-12-30 03:00,30,6932,6938,6930,6937,0
20000301|1999-12-30 03:30,30,6937,6940,6927,6940,0
20000301|1999-12-30 04:00,30,6940,6951,6939,6948.5,0
20000301|1999-12-30 04:30,30,6949,6957,6941,6950,0
20000301|1999-12-30 05:00,30,6956,6965.5,6950,6965,0
20000301|1999-12-30 05:30,30,6962,6983,6958,6975,0
20000301|1999-12-30 06:00,30,6975,6995,6960,6977,0
20000301|1999-12-30 06:30,30,6977,6977,6977,6977,0
20000301|2000-01-04 01:30,4,6939,6943,6937.5,6940,0
20000301|2000-01-04 02:00,4,6936,6936,6852,6865,0
20000301|2000-01-04 02:30,4,6865,6879.5,6852,6878.5,0
20000301|2000-01-04 03:00,4,6879,6880.5,6858,6867,0
20000301|2000-01-04 03:30,4,6867,6871.5,6802,6812,0
20000301|2000-01-04 04:00,4,6812,6812,6761,6763,0
20000301|2000-01-04 04:30,4,6762,6809,6756,6790,0
20000301|2000-01-04 05:00,4,6790,6811.5,6786,6799.5,0
20000301|2000-01-04 05:30,4,6799.5,6804,6779,6788.5,0
20000301|2000-01-04 06:00,4,6786.5,6790,6750,6751.5,0
20000301|2000-01-04 06:30,4,6753,6753,6712,6740,0
20000301|2000-01-04 07:00,4,6738,6757,6736,6747.5,0
20000301|2000-01-04 07:30,4,6747,6763,6746.5,6751,0
20000301|2000-01-04 08:00,4,6752.5,6753.5,6730,6739,0
20000301|2000-01-04 08:30,4,6738.5,6765.5,6734.5,6750,0
20000301|2000-01-04 09:00,4,6750.5,6755.5,6725,6748,0
20000301|2000-01-04 09:30,4,6749,6758,6731,6737.5,0
20000301|2000-01-04 10:00,4,6738,6738.5,6702,6704.5,0
20000301|2000-01-04 10:30,4,6704.5,6715,6695,6703,0
20000301|2000-01-04 11:00,4,6702.5,6713,6689,6701,0
20000301|2000-01-04 11:30,4,6701,6701,6701,6701,0
20000301|2000-01-05 01:30,5,6605,6612,6582,6593.5,0
20000301|2000-01-05 02:00,5,6590.5,6638,6590,6638,0
20000301|2000-01-05 02:30,5,6637,6647,6606,6628,0
20000301|2000-01-05 03:00,5,6629,6638,6608,6614,0
20000301|2000-01-05 03:30,5,6613,6627.5,6608,6624,0
20000301|2000-01-05 04:00,5,6626,6636,6619.5,6631.5,0
20000301|2000-01-05 04:30,5,6630,6660,6620,6652,0
20000301|2000-01-05 05:00,5,6651,6677.5,6644,6669.5,0
20000301|2000-01-05 05:30,5,6671,6684,6644,6652,0
20000301|2000-01-05 06:00,5,6651,6658,6630,6632,0
20000301|2000-01-05 06:30,5,6631.5,6636.5,6615,6630,0
20000301|2000-01-05 07:00,5,6628,6633,6595.5,6605,0
20000301|2000-01-05 07:30,5,6604.5,6609,6594,6605.5,0
20000301|2000-01-05 08:00,5,6605.5,6613,6594,6599,0
20000301|2000-01-05 08:30,5,6600,6612,6554,6563,0
20000301|2000-01-05 09:00,5,6563,6582.5,6537,6579,0
20000301|2000-01-05 09:30,5,6575,6582,6556,6571.5,0
20000301|2000-01-05 10:00,5,6571.5,6596.5,6568,6574,0
20000301|2000-01-05 10:30,5,6573.5,6576.5,6543,6562,0
20000301|2000-01-05 11:00,5,6562,6563,6533,6545,0
20000301|2000-01-05 11:30,5,6550,6550,6550,6550,0
20000301|2000-01-06 01:30,6,6502.5,6518.5,6502,6510,0
20000301|2000-01-06 02:00,6,6510,6582.5,6507,6554,0
20000301|2000-01-06 02:30,6,6554,6554,6528,6532,0
20000301|2000-01-06 03:00,6,6531,6531,6496,6517.5,0
20000301|2000-01-06 03:30,6,6517,6524,6491.5,6509.5,0
20000301|2000-01-06 04:00,6,6505,6517,6496,6502,0
20000301|2000-01-06 04:30,6,6502,6532,6501,6510,0
20000301|2000-01-06 05:00,6,6509.5,6522,6498,6508,0
20000301|2000-01-06 05:30,6,6509.5,6512,6487,6490,0
20000301|2000-01-06 06:00,6,6489,6490.5,6457,6479,0
20000301|2000-01-06 06:30,6,6478,6491,6471,6487,0
20000301|2000-01-06 07:00,6,6490,6502,6487,6496,0
20000301|2000-01-06 07:30,6,6494,6507.5,6490,6498.5,0
20000301|2000-01-06 08:00,6,6497,6510,6486,6498,0
20000301|2000-01-06 08:30,6,6498,6516,6462.5,6470,0
20000301|2000-01-06 09:00,6,6470,6502.5,6462.5,6470.5,0
20000301|2000-01-06 09:30,6,6472,6505,6468,6503.5,0
20000301|2000-01-06 10:00,6,6503.5,6504,6470,6472,0
20000301|2000-01-06 10:30,6,6472,6481,6452,6481,0
20000301|2000-01-06 11:00,6,6480,6499,6473,6488,0
20000301|2000-01-06 11:30,6,6488,6488,6488,6488,0
20000301|2000-01-07 01:30,7,6488,6488.5,6476,6485,0
20000301|2000-01-07 02:00,7,6487.5,6515,6484,6506,0
20000301|2000-01-07 02:30,7,6505.5,6519.5,6498.5,6511.5,0
20000301|2000-01-07 03:00,7,6512,6527.5,6510.5,6523,0
20000301|2000-01-07 03:30,7,6522,6536,6517,6529.5,0
20000301|2000-01-07 04:00,7,6529,6535,6518,6525,0
20000301|2000-01-07 04:30,7,6523,6525,6508,6515,0
20000301|2000-01-07 05:00,7,6517,6529,6515,6526,0
20000301|2000-01-07 05:30,7,6526,6532,6522.5,6524.5,0
20000301|2000-01-07 06:00,7,6527.5,6530,6520,6524,0
20000301|2000-01-07 06:30,7,6523,6529,6522.5,6525,0
20000301|2000-01-07 07:00,7,6525,6531,6496.5,6496.5,0
20000301|2000-01-07 07:30,7,6496.5,6524,6479,6508,0
20000301|2000-01-07 08:00,7,6506.5,6516,6498,6515,0
20000301|2000-01-07 08:30,7,6512.5,6531,6509,6528,0
20000301|2000-01-07 09:00,7,6529,6561.5,6527,6553,0
20000301|2000-01-07 09:30,7,6553.5,6570,6549,6553,0
20000301|2000-01-07 10:00,7,6554,6563.5,6522,6531,0
20000301|2000-01-07 10:30,7,6530,6539.5,6520,6525,0
20000301|2000-01-07 11:00,7,6525,6530,6511.5,6530,0
20000301|2000-01-07 11:30,7,6530,6530,6530,6530,0
20000301|2000-01-10 01:30,10,6605,6614.5,6601,6606,0
20000301|2000-01-10 02:00,10,6605,6635.5,6590,6626.5,0
20000301|2000-01-10 02:30,10,6624.5,6633,6621.5,6627,0
20000301|2000-01-10 03:00,10,6628,6638,6613.5,6630,0
20000301|2000-01-10 03:30,10,6630,6630,6601,6620,0
20000301|2000-01-10 04:00,10,6618,6631.5,6616.5,6622.5,0
20000301|2000-01-10 04:30,10,6622,6637,6622,6632,0
20000301|2000-01-10 05:00,10,6632,6636,6620.5,6625.5,0
20000301|2000-01-10 05:30,10,6625.5,6633,6619.5,6631.5,0
20000301|2000-01-10 06:00,10,6629.5,6642,6629.5,6640,0
20000301|2000-01-10 06:30,10,6640,6653.5,6638,6650,0
20000301|2000-01-10 07:00,10,6649,6654.5,6643.5,6651.5,0
20000301|2000-01-10 07:30,10,6649,6656,6647.5,6648,0
20000301|2000-01-10 08:00,10,6649,6656.5,6646.5,6655,0
20000301|2000-01-10 08:30,10,6654,6670,6654,6661.5,0
20000301|2000-01-10 09:00,10,6660.5,6663.5,6644,6654,0
20000301|2000-01-10 09:30,10,6655,6655,6633.5,6642,0
20000301|2000-01-10 10:00,10,6643.5,6652.5,6638,6644,0
20000301|2000-01-10 10:30,10,6644,6644,6628,6635,0
20000301|2000-01-10 11:00,10,6635,6639,6629,6632,0
20000301|2000-01-10 11:30,10,6635,6635,6635,6635,0
20000301|2000-01-11 01:30,11,6659,6659,6645,6645,0
20000301|2000-01-11 02:00,11,6645,6662.5,6633,6641.5,0
20000301|2000-01-11 02:30,11,6642,6646,6608,6614.5,0
20000301|2000-01-11 03:00,11,6614.5,6615,6580,6585,0
20000301|2000-01-11 03:30,11,6588.5,6593.5,6576.5,6592.5,0
20000301|2000-01-11 04:00,11,6592.5,6604,6577,6577,0
20000301|2000-01-11 04:30,11,6577,6580,6557.5,6571,0
20000301|2000-01-11 05:00,11,6571,6576,6556.5,6559,0
20000301|2000-01-11 05:30,11,6560,6576,6558.5,6574,0
20000301|2000-01-11 06:00,11,6573.5,6586,6572,6572,0
20000301|2000-01-11 06:30,11,6571,6575,6558,6560.5,0
20000301|2000-01-11 07:00,11,6560.5,6560.5,6543,6552,0
20000301|2000-01-11 07:30,11,6552,6570,6549,6565,0
20000301|2000-01-11 08:00,11,6564,6565,6545.5,6549,0
20000301|2000-01-11 08:30,11,6551,6566,6537,6560.5,0
20000301|2000-01-11 09:00,11,6561,6562.5,6547,6560,0
20000301|2000-01-11 09:30,11,6560,6572,6557,6565,0
20000301|2000-01-11 10:00,11,6565,6565.5,6536,6544.5,0
20000301|2000-01-11 10:30,11,6542,6542,6515.5,6515.5,0
20000301|2000-01-11 11:00,11,6515.5,6523.5,6511,6512.5,0
20000301|2000-01-11 11:30,11,6514,6514,6514,6514,0
20000301|2000-01-12 01:30,12,6520,6520,6507,6510,0
20000301|2000-01-12 02:00,12,6512,6515,6489,6492,0
20000301|2000-01-12 02:30,12,6492,6507.5,6485,6499,0
20000301|2000-01-12 03:00,12,6499,6507,6490.5,6500,0
20000301|2000-01-12 03:30,12,6500,6544.5,6500,6519.5,0
20000301|2000-01-12 04:00,12,6519,6524,6510,6514,0
20000301|2000-01-12 04:30,12,6514,6529,6509,6524,0
20000301|2000-01-12 05:00,12,6525,6529,6511.5,6522.5,0
20000301|2000-01-12 05:30,12,6523,6525,6513.5,6524,0
20000301|2000-01-12 06:00,12,6525,6558,6524,6550,0
20000301|2000-01-12 06:30,12,6550,6551,6531.5,6540.5,0
20000301|2000-01-12 07:00,12,6540,6556,6539,6542.5,0
20000301|2000-01-12 07:30,12,6546.5,6550,6532.5,6540,0
20000301|2000-01-12 08:00,12,6538,6552,6536,6545,0
20000301|2000-01-12 08:30,12,6545,6552,6516,6522,0
20000301|2000-01-12 09:00,12,6523,6540,6515,6525,0
20000301|2000-01-12 09:30,12,6525,6542,6507,6535,0
20000301|2000-01-12 10:00,12,6535,6570,6530.5,6565,0
20000301|2000-01-12 10:30,12,6566,6583,6550,6574,0
20000301|2000-01-12 11:00,12,6575,6581,6571,6581,0
20000301|2000-01-12 11:30,12,6579,6579,6579,6579,0
20000301|2000-01-13 01:30,13,6560,6560,6551,6553.5,0
20000301|2000-01-13 02:00,13,6555,6595,6549,6582.5,0
20000301|2000-01-13 02:30,13,6583.5,6602.5,6578.5,6590,0
20000301|2000-01-13 03:00,13,6590,6622,6589,6620,0
20000301|2000-01-13 03:30,13,6619,6627,6602,6607,0
20000301|2000-01-13 04:00,13,6605,6613,6595.5,6603,0
20000301|2000-01-13 04:30,13,6603,6619,6602,6618,0
20000301|2000-01-13 05:00,13,6618,6625,6615.5,6621,0
20000301|2000-01-13 05:30,13,6621,6634,6599,6625,0
20000301|2000-01-13 06:00,13,6633.5,6635,6598.5,6608.5,0
20000301|2000-01-13 06:30,13,6609,6619,6604,6610,0
20000301|2000-01-13 07:00,13,6608,6610,6570,6590,0
20000301|2000-01-13 07:30,13,6581.5,6619,6580,6608.5,0
20000301|2000-01-13 08:00,13,6607,6616,6600,6615,0
20000301|2000-01-13 08:30,13,6615,6616.5,6574.5,6574.5,0
20000301|2000-01-13 09:00,13,6574.5,6575,6537.5,6549,0
20000301|2000-01-13 09:30,13,6549.5,6568.5,6544,6544,0
20000301|2000-01-13 10:00,13,6543.5,6565,6543.5,6554,0
20000301|2000-01-13 10:30,13,6553,6558.5,6536,6538,0
20000301|2000-01-13 11:00,13,6538,6550,6538,6550,0
20000301|2000-01-13 11:30,13,6550,6550,6550,6550,0
20000301|2000-01-14 01:30,14,6571,6576,6561.5,6575,0
20000301|2000-01-14 02:00,14,6575,6629.5,6575,6628,0
20000301|2000-01-14 02:30,14,6628,6652,6627,6636.5,0
20000301|2000-01-14 03:00,14,6636,6643.5,6629.5,6630,0
20000301|2000-01-14 03:30,14,6629,6633,6610,6610,0
20000301|2000-01-14 04:00,14,6611,6617.5,6596,6617,0
20000301|2000-01-14 04:30,14,6616.5,6645,6615,6642.5,0
20000301|2000-01-14 05:00,14,6643,6647.5,6620,6632.5,0
20000301|2000-01-14 05:30,14,6630,6634,6620.5,6624,0
20000301|2000-01-14 06:00,14,6625,6628,6615,6624,0
20000301|2000-01-14 06:30,14,6623.5,6633,6618.5,6627.5,0
20000301|2000-01-14 07:00,14,6624.5,6638,6618,6636,0
20000301|2000-01-14 07:30,14,6638,6667,6637,6667,0
20000301|2000-01-14 08:00,14,6667,6683,6664,6670,0
20000301|2000-01-14 08:30,14,6671.5,6688,6667.5,6678,0
20000301|2000-01-14 09:00,14,6681,6695.5,6674,6693,0
20000301|2000-01-14 09:30,14,6692.5,6696,6683.5,6684,0
20000301|2000-01-14 10:00,14,6684,6694,6670.5,6688,0
20000301|2000-01-14 10:30,14,6690,6690,6670,6673,0
20000301|2000-01-14 11:00,14,6673.5,6675.5,6648.5,6662.5,0
20000301|2000-01-14 11:30,14,6662.5,6662.5,6662.5,6662.5,0
20000301|2000-01-17 01:30,17,6695,6699,6691,6697,0
20000301|2000-01-17 02:00,17,6695,6726,6686,6687,0
20000301|2000-01-17 02:30,17,6688.5,6698,6656.5,6663,0
20000301|2000-01-17 03:00,17,6663,6674,6660,6668,0
20000301|2000-01-17 03:30,17,6669,6692,6665,6689.5,0
20000301|2000-01-17 04:00,17,6690,6691.5,6672,6680,0
20000301|2000-01-17 04:30,17,6680.5,6690,6673.5,6686,0
20000301|2000-01-17 05:00,17,6686,6704.5,6683,6693.5,0
20000301|2000-01-17 05:30,17,6692,6709,6692,6702,0
20000301|2000-01-17 06:00,17,6704.5,6724,6700,6721,0
20000301|2000-01-17 06:30,17,6720,6720,6708,6714.5,0
20000301|2000-01-17 07:00,17,6713,6715,6704,6714,0
20000301|2000-01-17 07:30,17,6714,6722,6712,6718,0
20000301|2000-01-17 08:00,17,6718,6721,6697,6702,0
20000301|2000-01-17 08:30,17,6703,6714.5,6700.5,6704,0
20000301|2000-01-17 09:00,17,6704,6708,6693,6707,0
20000301|2000-01-17 09:30,17,6707,6716.5,6704,6704,0
20000301|2000-01-17 10:00,17,6704,6712.5,6697,6703,0
20000301|2000-01-17 10:30,17,6702,6709,6700,6707,0
20000301|2000-01-17 11:00,17,6704.5,6704.5,6690,6697.5,0
20000301|2000-01-17 11:30,17,6697,6697,6697,6697,0
20000301|2000-01-18 01:30,18,6690,6695.5,6685,6690,0
20000301|2000-01-18 02:00,18,6688,6695,6672,6683,0
20000301|2000-01-18 02:30,18,6683,6709,6673,6706.5,0
20000301|2000-01-18 03:00,18,6707,6719,6705,6717,0
20000301|2000-01-18 03:30,18,6715,6724,6704.5,6704.5,0
20000301|2000-01-18 04:00,18,6706,6712,6698,6699,0
20000301|2000-01-18 04:30,18,6698,6701,6687.5,6693,0
20000301|2000-01-18 05:00,18,6693,6694,6673.5,6688,0
20000301|2000-01-18 05:30,18,6688,6689,6640,6644,0
20000301|2000-01-18 06:00,18,6644,6655,6609,6612,0
20000301|2000-01-18 06:30,18,6610.5,6612,6574,6590,0
20000301|2000-01-18 07:00,18,6591,6596,6543.5,6555.5,0
20000301|2000-01-18 07:30,18,6555.5,6578,6550,6559.5,0
20000301|2000-01-18 08:00,18,6558,6559,6541,6550,0
20000301|2000-01-18 08:30,18,6550,6578,6546.5,6574.5,0
20000301|2000-01-18 09:00,18,6575,6591,6567,6581.5,0
20000301|2000-01-18 09:30,18,6581,6589,6533,6541,0
20000301|2000-01-18 10:00,18,6540,6542,6505.5,6510,0
20000301|2000-01-18 10:30,18,6510,6517,6504,6512,0
20000301|2000-01-18 11:00,18,6512,6514,6500.5,6511,0
20000301|2000-01-18 11:30,18,6512.5,6512.5,6512.5,6512.5,0
20000301|2000-01-19 01:30,19,6501.5,6510,6475,6494.5,0
20000301|2000-01-19 02:00,19,6491,6505,6468,6504.5,0
20000301|2000-01-19 02:30,19,6503,6508.5,6475,6492.5,0
20000301|2000-01-19 03:00,19,6490.5,6515,6486,6498,0
20000301|2000-01-19 03:30,19,6498,6519.5,6495.5,6510,0
20000301|2000-01-19 04:00,19,6510,6512,6481,6488,0
20000301|2000-01-19 04:30,19,6488,6499,6467.5,6470,0
20000301|2000-01-19 05:00,19,6468,6490,6466.5,6467,0
20000301|2000-01-19 05:30,19,6466,6484,6465,6476.5,0
20000301|2000-01-19 06:00,19,6476,6482.5,6460,6460,0
20000301|2000-01-19 06:30,19,6462,6473,6455,6469,0
20000301|2000-01-19 07:00,19,6469.5,6477.5,6455,6460,0
20000301|2000-01-19 07:30,19,6458.5,6486,6457,6476,0
20000301|2000-01-19 08:00,19,6477,6477.5,6465,6466,0
20000301|2000-01-19 08:30,19,6465,6480.5,6456,6480,0
20000301|2000-01-19 09:00,19,6480.5,6498,6478.5,6492.5,0
20000301|2000-01-19 09:30,19,6492.5,6494,6466.5,6470,0
20000301|2000-01-19 10:00,19,6470,6476,6453,6462,0
20000301|2000-01-19 10:30,19,6462,6464,6439,6439.5,0
20000301|2000-01-19 11:00,19,6442,6450,6425,6448,0
20000301|2000-01-19 11:30,19,6447,6447,6447,6447,0
20000301|2000-01-20 01:30,20,6481,6494.5,6481,6492.5,0
20000301|2000-01-20 02:00,20,6494.5,6518,6467,6478,0
20000301|2000-01-20 02:30,20,6475.5,6477,6442,6464.5,0
20000301|2000-01-20 03:00,20,6465,6473.5,6455,6464.5,0
20000301|2000-01-20 03:30,20,6464.5,6464.5,6439.5,6443.5,0
20000301|2000-01-20 04:00,20,6444,6456,6435,6442,0
20000301|2000-01-20 04:30,20,6442,6442,6415,6426,0
20000301|2000-01-20 05:00,20,6426,6433,6379.5,6382,0
20000301|2000-01-20 05:30,20,6385,6395,6371.5,6393,0
20000301|2000-01-20 06:00,20,6392,6404.5,6390,6400,0
20000301|2000-01-20 06:30,20,6400,6406.5,6397,6400,0
20000301|2000-01-20 07:00,20,6400,6404,6383,6387,0
20000301|2000-01-20 07:30,20,6385,6402,6380,6398,0
20000301|2000-01-20 08:00,20,6400,6410,6395.5,6404,0
20000301|2000-01-20 08:30,20,6405,6409,6389,6394.5,0
20000301|2000-01-20 09:00,20,6395,6400.5,6355,6360,0
20000301|2000-01-20 09:30,20,6360,6371,6356.5,6368,0
20000301|2000-01-20 10:00,20,6368.5,6369,6345,6366,0
20000301|2000-01-20 10:30,20,6365.5,6365.5,6351,6353.5,0
20000301|2000-01-20 11:00,20,6352,6360,6336,6355,0
20000301|2000-01-20 11:30,20,6355,6355,6355,6355,0
20000301|2000-01-21 01:30,21,6363,6365.5,6342,6345,0
20000301|2000-01-21 02:00,21,6347,6348,6320,6323,0
20000301|2000-01-21 02:30,21,6322,6333,6295,6329.5,0
20000301|2000-01-21 03:00,21,6330,6350,6323,6334,0
20000301|2000-01-21 03:30,21,6333,6352,6324,6352,0
20000301|2000-01-21 04:00,21,6352,6357.5,6325,6330,0
20000301|2000-01-21 04:30,21,6330,6342.5,6318,6328,0
20000301|2000-01-21 05:00,21,6328,6368,6327,6366,0
20000301|2000-01-21 05:30,21,6365,6385,6361,6362,0
20000301|2000-01-21 06:00,21,6364.5,6379.5,6363,6378,0
20000301|2000-01-21 06:30,21,6376.5,6377,6367,6375,0
20000301|2000-01-21 07:00,21,6374,6388,6370,6380.5,0
20000301|2000-01-21 07:30,21,6380.5,6384,6363,6368.5,0
20000301|2000-01-21 08:00,21,6369,6376,6366,6375.5,0
20000301|2000-01-21 08:30,21,6376,6386,6371.5,6377,0
20000301|2000-01-21 09:00,21,6376,6377.5,6327.5,6336,0
20000301|2000-01-21 09:30,21,6338,6347,6326,6345.5,0
20000301|2000-01-21 10:00,21,6344,6370,6333.5,6357.5,0
20000301|2000-01-21 10:30,21,6359,6366,6342,6351,0
20000301|2000-01-21 11:00,21,6351,6361,6351,6360,0
20000301|2000-01-21 11:30,21,6360,6360,6360,6360,0
20000301|2000-01-24 01:30,24,6378,6381.5,6368,6377,0
20000301|2000-01-24 02:00,24,6375,6414,6375,6405,0
20000301|2000-01-24 02:30,24,6407.5,6425,6399,6421,0
20000301|2000-01-24 03:00,24,6423,6463,6422,6454,0
20000301|2000-01-24 03:30,24,6452,6452.5,6437,6444,0
20000301|2000-01-24 04:00,24,6444.5,6465,6444.5,6446,0
20000301|2000-01-24 04:30,24,6447.5,6453.5,6433,6436,0
20000301|2000-01-24 05:00,24,6437,6446,6426.5,6445,0
20000301|2000-01-24 05:30,24,6445,6462,6440,6457,0
20000301|2000-01-24 06:00,24,6455,6465,6452.5,6462.5,0
20000301|2000-01-24 06:30,24,6462,6480,6460.5,6463,0
20000301|2000-01-24 07:00,24,6464,6472,6459,6460,0
20000301|2000-01-24 07:30,24,6460,6482.5,6458.5,6481,0
20000301|2000-01-24 08:00,24,6481,6498,6480,6487,0
20000301|2000-01-24 08:30,24,6487,6487,6453.5,6459,0
20000301|2000-01-24 09:00,24,6459,6463,6423.5,6428,0
20000301|2000-01-24 09:30,24,6426.5,6432,6390,6394,0
20000301|2000-01-24 10:00,24,6392,6406.5,6389,6400,0
20000301|2000-01-24 10:30,24,6400.5,6405,6395,6402,0
20000301|2000-01-24 11:00,24,6402,6404.5,6394,6402,0
20000301|2000-01-24 11:30,24,6402,6402,6402,6402,0
20000301|2000-01-25 01:30,25,6335,6337.5,6325.5,6331,0
20000301|2000-01-25 02:00,25,6330.5,6346,6320,6345,0
20000301|2000-01-25 02:30,25,6343,6344,6323,6338,0
20000301|2000-01-25 03:00,25,6338.5,6349.5,6329,6335,0
20000301|2000-01-25 03:30,25,6337.5,6348,6324.5,6345,0
20000301|2000-01-25 04:00,25,6345,6359.5,6343,6355,0
20000301|2000-01-25 04:30,25,6357,6363,6344,6350,0
20000301|2000-01-25 05:00,25,6347,6357,6322,6330,0
20000301|2000-01-25 05:30,25,6330,6330,6300,6315,0
20000301|2000-01-25 06:00,25,6315,6321,6303,6310,0
20000301|2000-01-25 06:30,25,6310,6327,6307,6318,0
20000301|2000-01-25 07:00,25,6319,6330,6316,6323.5,0
20000301|2000-01-25 07:30,25,6325,6344.5,6322,6333,0
20000301|2000-01-25 08:00,25,6333,6335,6327,6327,0
20000301|2000-01-25 08:30,25,6327,6334,6301,6334,0
20000301|2000-01-25 09:00,25,6332,6346.5,6313,6322,0
20000301|2000-01-25 09:30,25,6322,6322,6273,6275,0
20000301|2000-01-25 10:00,25,6275.5,6299.5,6271,6283.5,0
20000301|2000-01-25 10:30,25,6284,6300,6275.5,6276,0
20000301|2000-01-25 11:00,25,6279,6287,6270,6270,0
20000301|2000-01-25 11:30,25,6270,6270,6270,6270,0
20000301|2000-01-26 01:30,26,6312.5,6335.5,6312.5,6334,0
20000301|2000-01-26 02:00,26,6330.5,6347,6325,6334,0
20000301|2000-01-26 02:30,26,6336,6347,6334,6339,0
20000301|2000-01-26 03:00,26,6338.5,6345,6300.5,6313,0
20000301|2000-01-26 03:30,26,6313,6327.5,6309.5,6317,0
20000301|2000-01-26 04:00,26,6316.5,6332,6316.5,6330,0
20000301|2000-01-26 04:30,26,6331,6363,6329.5,6360,0
20000301|2000-01-26 05:00,26,6361,6362.5,6350.5,6360,0
20000301|2000-01-26 05:30,26,6360,6369,6343,6353.5,0
20000301|2000-01-26 06:00,26,6353.5,6384,6352,6370.5,0
20000301|2000-01-26 06:30,26,6370.5,6377,6364,6365,0
20000301|2000-01-26 07:00,26,6365,6370,6356,6360,0
20000301|2000-01-26 07:30,26,6360,6369,6352.5,6358.5,0
20000301|2000-01-26 08:00,26,6357.5,6362.5,6350,6350.5,0
20000301|2000-01-26 08:30,26,6350.5,6363,6335,6359,0
20000301|2000-01-26 09:00,26,6358.5,6372,6355.5,6367,0
20000301|2000-01-26 09:30,26,6366.5,6392,6361,6382.5,0
20000301|2000-01-26 10:00,26,6382,6418,6372,6412,0
20000301|2000-01-26 10:30,26,6414,6430,6413,6427,0
20000301|2000-01-26 11:00,26,6428,6428,6412.5,6419.5,0
20000301|2000-01-26 11:30,26,6422,6422,6422,6422,0
20000301|2000-01-27 01:30,27,6437,6437,6427.5,6427.5,0
20000301|2000-01-27 02:00,27,6428.5,6446,6410.5,6428.5,0
20000301|2000-01-27 02:30,27,6430,6440,6409,6433,0
20000301|2000-01-27 03:00,27,6432,6438,6418,6420,0
20000301|2000-01-27 03:30,27,6419.5,6426,6414,6418,0
20000301|2000-01-27 04:00,27,6415,6429,6413,6423,0
20000301|2000-01-27 04:30,27,6422,6424,6411,6424,0
20000301|2000-01-27 05:00,27,6424,6428,6416,6420,0
20000301|2000-01-27 05:30,27,6417.5,6427,6413,6427,0
20000301|2000-01-27 06:00,27,6428,6438,6423,6434,0
20000301|2000-01-27 06:30,27,6434,6445,6432,6445,0
20000301|2000-01-27 07:00,27,6445,6461,6432.5,6435,0
20000301|2000-01-27 07:30,27,6435,6458,6433,6446,0
20000301|2000-01-27 08:00,27,6445.5,6447,6432,6440.5,0
20000301|2000-01-27 08:30,27,6442,6448,6434,6446,0
20000301|2000-01-27 09:00,27,6446,6467,6442.5,6456,0
20000301|2000-01-27 09:30,27,6456,6467,6450,6450,0
20000301|2000-01-27 10:00,27,6450.5,6462,6441.5,6446,0
20000301|2000-01-27 10:30,27,6446,6447,6433,6435,0
20000301|2000-01-27 11:00,27,6436,6442,6435.5,6440,0
20000301|2000-01-27 11:30,27,6440,6440,6440,6440,0
20000301|2000-01-28 01:30,28,6442,6444,6440,6443.5,0
20000301|2000-01-28 02:00,28,6443.5,6472,6443.5,6465,0
20000301|2000-01-28 02:30,28,6465,6469,6416,6418.5,0
20000301|2000-01-28 03:00,28,6419.5,6430,6393.5,6396.5,0
20000301|2000-01-28 03:30,28,6396.5,6423.5,6387,6421.5,0
20000301|2000-01-28 04:00,28,6420.5,6453.5,6417,6450,0
20000301|2000-01-28 04:30,28,6450,6469,6443,6460,0
20000301|2000-01-28 05:00,28,6460,6479,6460,6468,0
20000301|2000-01-28 05:30,28,6468,6486,6461,6477,0
20000301|2000-01-28 06:00,28,6477,6480,6468,6479,0
20000301|2000-01-28 06:30,28,6480,6485,6462.5,6464,0
20000301|2000-01-28 07:00,28,6465,6475,6444,6444,0
20000301|2000-01-28 07:30,28,6443.5,6446,6393,6407,0
20000301|2000-01-28 08:00,28,6409,6419,6374.5,6390,0
20000301|2000-01-28 08:30,28,6390,6390,6358,6373.5,0
20000301|2000-01-28 09:00,28,6373.5,6400,6362.5,6400,0
20000301|2000-01-28 09:30,28,6400,6406,6379,6390,0
20000301|2000-01-28 10:00,28,6391,6392.5,6363,6383,0
20000301|2000-01-28 10:30,28,6383,6390.5,6366.5,6366.5,0
20000301|2000-01-28 11:00,28,6364.5,6364.5,6337,6337,0
20000301|2000-01-28 11:30,28,6337,6337,6337,6337,0
20000301|2000-01-31 01:30,31,6299,6309,6297,6305,0
20000301|2000-01-31 02:00,31,6307,6333,6305.5,6328.5,0
20000301|2000-01-31 02:30,31,6327,6330,6296,6301.5,0
20000301|2000-01-31 03:00,31,6304,6309,6279,6290.5,0
20000301|2000-01-31 03:30,31,6288.5,6328.5,6287,6328,0
20000301|2000-01-31 04:00,31,6328,6350,6314,6340,0
20000301|2000-01-31 04:30,31,6342,6344,6327,6332,0
20000301|2000-01-31 05:00,31,6330.5,6335,6325,6328,0
20000301|2000-01-31 05:30,31,6328,6334,6321,6322.5,0
20000301|2000-01-31 06:00,31,6323,6336,6318,6332,0
20000301|2000-01-31 06:30,31,6332,6335.5,6327,6330,0
20000301|2000-01-31 07:00,31,6328,6335,6327,6333,0
20000301|2000-01-31 07:30,31,6333,6337.5,6324,6327,0
20000301|2000-01-31 08:00,31,6325,6327.5,6315,6319.5,0
20000301|2000-01-31 08:30,31,6319.5,6321.5,6297.5,6315.5,0
20000301|2000-01-31 09:00,31,6317.5,6349,6300,6302.5,0
20000301|2000-01-31 09:30,31,6303.5,6306,6249,6273,0
20000301|2000-01-31 10:00,31,6273,6289,6264,6276,0
20000301|2000-01-31 10:30,31,6278,6283,6270,6272,0
20000301|2000-01-31 11:00,31,6272.5,6296.5,6268,6281,0
20000301|2000-01-31 11:30,31,6282,6282,6282,6282,0
20000301|2000-02-01 01:30,1,6367.5,6367.5,6343,6350.5,0
20000301|2000-02-01 02:00,1,6350.5,6369,6340,6354.5,0
20000301|2000-02-01 02:30,1,6354,6357.5,6326,6345,0
20000301|2000-02-01 03:00,1,6345,6361.5,6342.5,6357.5,0
20000301|2000-02-01 03:30,1,6359,6374.5,6340,6343.5,0
20000301|2000-02-01 04:00,1,6343.5,6346,6320.5,6332.5,0
20000301|2000-02-01 04:30,1,6330.5,6344.5,6330.5,6336,0
20000301|2000-02-01 05:00,1,6335.5,6336,6314,6325,0
20000301|2000-02-01 05:30,1,6325,6331.5,6313,6320.5,0
20000301|2000-02-01 06:00,1,6320.5,6331,6311,6323.5,0
20000301|2000-02-01 06:30,1,6324,6331.5,6315,6328,0
20000301|2000-02-01 07:00,1,6327,6337,6320,6324,0
20000301|2000-02-01 07:30,1,6325,6329,6296,6298,0
20000301|2000-02-01 08:00,1,6299,6300,6273.5,6288.5,0
20000301|2000-02-01 08:30,1,6289,6298,6266,6269.5,0
20000301|2000-02-01 09:00,1,6270,6278.5,6238,6256,0
20000301|2000-02-01 09:30,1,6257.5,6297,6257.5,6285,0
20000301|2000-02-01 10:00,1,6285,6314.5,6284,6312,0
20000301|2000-02-01 10:30,1,6310,6316,6300,6302,0
20000301|2000-02-01 11:00,1,6300.5,6349,6300.5,6348,0
20000301|2000-02-01 11:30,1,6347.5,6347.5,6347.5,6347.5,0
20000301|2000-02-02 01:30,2,6305,6307.5,6290,6290.5,0
20000301|2000-02-02 02:00,2,6290,6294.5,6253,6280.5,0
20000301|2000-02-02 02:30,2,6282.5,6324.5,6282.5,6295,0
20000301|2000-02-02 03:00,2,6297,6318,6295.5,6312.5,0
20000301|2000-02-02 03:30,2,6312,6313,6299,6306,0
20000301|2000-02-02 04:00,2,6307,6322,6303,6317.5,0
20000301|2000-02-02 04:30,2,6319.5,6346,6316.5,6340,0
20000301|2000-02-02 05:00,2,6339.5,6345,6310.5,6317,0
20000301|2000-02-02 05:30,2,6317,6329.5,6315,6326,0
20000301|2000-02-02 06:00,2,6326,6353,6325,6345,0
20000301|2000-02-02 06:30,2,6345,6356,6326.5,6338.5,0
20000301|2000-02-02 07:00,2,6336,6343,6330.5,6335,0
20000301|2000-02-02 07:30,2,6337,6338,6316,6323,0
20000301|2000-02-02 08:00,2,6322,6325.5,6314,6316.5,0
20000301|2000-02-02 08:30,2,6318.5,6327,6285,6291,0
20000301|2000-02-02 09:00,2,6293,6298,6260,6273,0
20000301|2000-02-02 09:30,2,6273,6306,6269,6303.5,0
20000301|2000-02-02 10:00,2,6302.5,6308,6288,6293,0
20000301|2000-02-02 10:30,2,6291.5,6303,6288,6300,0
20000301|2000-02-02 11:00,2,6300,6306,6294,6302,0
20000301|2000-02-02 11:30,2,6303.5,6303.5,6303.5,6303.5,0
20000301|2000-02-03 01:30,3,6305,6305,6295.5,6301.5,0
20000301|2000-02-03 02:00,3,6303.5,6316,6287.5,6316,0
20000301|2000-02-03 02:30,3,6314,6322,6286,6290,0
20000301|2000-02-03 03:00,3,6290,6311,6281.5,6291,0
20000301|2000-02-03 03:30,3,6294.5,6299.5,6271,6274.5,0
20000301|2000-02-03 04:00,3,6272.5,6291.5,6271,6284,0
20000301|2000-02-03 04:30,3,6283,6305,6280.5,6301,0
20000301|2000-02-03 05:00,3,6301,6315,6300,6313.5,0
20000301|2000-02-03 05:30,3,6313,6321,6294,6295,0
20000301|2000-02-03 06:00,3,6295,6296.5,6285,6295,0
20000301|2000-02-03 06:30,3,6295,6318,6263,6270,0
20000301|2000-02-03 07:00,3,6267,6293,6255,6291,0
20000301|2000-02-03 07:30,3,6293,6299.5,6288,6292,0
20000301|2000-02-03 08:00,3,6294,6312,6280,6310,0
20000301|2000-02-03 08:30,3,6310,6348,6308,6340,0
20000301|2000-02-03 09:00,3,6341,6368.5,6335.5,6340,0
20000301|2000-02-03 09:30,3,6339,6342.5,6307.5,6325,0
20000301|2000-02-03 10:00,3,6323,6340,6312,6338.5,0
20000301|2000-02-03 10:30,3,6338,6351.5,6334.5,6334.5,0
20000301|2000-02-03 11:00,3,6335,6347.5,6300,6306,0
20000301|2000-02-03 11:30,3,6306,6306,6306,6306,0
20000301|2000-02-04 01:30,4,6365,6365,6350,6354,0
20000301|2000-02-04 02:00,4,6356.5,6361,6295.5,6296,0
20000301|2000-02-04 02:30,4,6297,6303,6281,6295,0
20000301|2000-02-04 03:00,4,6296,6300,6289,6296,0
20000301|2000-02-04 03:30,4,6298,6315,6272.5,6276,0
20000301|2000-02-04 04:00,4,6275,6278.5,6241,6254,0
20000301|2000-02-04 04:30,4,6255,6267.5,6170.5,6198,0
20000301|2000-02-04 05:00,4,6201,6227,6195,6214.5,0
20000301|2000-02-04 05:30,4,6214,6230.5,6211.5,6213,0
20000301|2000-02-04 06:00,4,6216,6233,6206,6218,0
20000301|2000-02-04 06:30,4,6218,6222.5,6189.5,6208,0
20000301|2000-02-04 07:00,4,6206,6227.5,6190,6190,0
20000301|2000-02-04 07:30,4,6190,6257,6173.5,6221,0
20000301|2000-02-04 08:00,4,6223,6230,6218,6221.5,0
20000301|2000-02-04 08:30,4,6220,6253.5,6211.5,6242,0
20000301|2000-02-04 09:00,4,6241.5,6246,6231,6240,0
20000301|2000-02-04 09:30,4,6243,6250,6216,6226,0
20000301|2000-02-04 10:00,4,6225.5,6234.5,6166.5,6177,0
20000301|2000-02-04 10:30,4,6177,6178,6153,6155,0
20000301|2000-02-04 11:00,4,6153,6175,6152,6170,0
20000301|2000-02-04 11:30,4,6169,6169,6169,6169,0
20000301|2000-02-07 01:30,7,6210,6214.5,6200,6205,0
20000301|2000-02-07 02:00,7,6201.5,6230,6192,6195,0
20000301|2000-02-07 02:30,7,6194,6196,6156,6157.5,0
20000301|2000-02-07 03:00,7,6157.5,6182,6149.5,6175,0
20000301|2000-02-07 03:30,7,6174.5,6195,6172,6189.5,0
20000301|2000-02-07 04:00,7,6189.5,6190,6150,6164.5,0
20000301|2000-02-07 04:30,7,6165.5,6182,6152,6153,0
20000301|2000-02-07 05:00,7,6152.5,6178,6150,6150,0
20000301|2000-02-07 05:30,7,6150.5,6164,6150,6158.5,0
20000301|2000-02-07 06:00,7,6158.5,6194,6157,6187,0
20000301|2000-02-07 06:30,7,6188.5,6207.5,6177,6192,0
20000301|2000-02-07 07:00,7,6191,6203,6186,6196.5,0
20000301|2000-02-07 07:30,7,6196.5,6205,6184,6186,0
20000301|2000-02-07 08:00,7,6184,6190,6171,6183,0
20000301|2000-02-07 08:30,7,6182,6188,6120,6122,0
20000301|2000-02-07 09:00,7,6124.5,6144,6118,6141.5,0
20000301|2000-02-07 09:30,7,6141.5,6162.5,6121.5,6122,0
20000301|2000-02-07 10:00,7,6122,6127,6106,6124,0
20000301|2000-02-07 10:30,7,6120.5,6125,6105.5,6110,0
20000301|2000-02-07 11:00,7,6110,6120,6101,6116,0
20000301|2000-02-07 11:30,7,6116,6116,6116,6116,0
20000301|2000-02-08 01:30,8,6120.5,6132,6120.5,6132,0
20000301|2000-02-08 02:00,8,6130,6163.5,6125.5,6154,0
20000301|2000-02-08 02:30,8,6155,6157,6134,6143,0
20000301|2000-02-08 03:00,8,6145.5,6193,6144,6193,0
20000301|2000-02-08 03:30,8,6193,6204,6187.5,6196,0
20000301|2000-02-08 04:00,8,6197,6238,6192.5,6225.5,0
20000301|2000-02-08 04:30,8,6224,6240,6216,6231.5,0
20000301|2000-02-08 05:00,8,6231.5,6278.5,6216,6278.5,0
20000301|2000-02-08 05:30,8,6276,6279,6242.5,6242.5,0
20000301|2000-02-08 06:00,8,6245,6258.5,6243,6250,0
20000301|2000-02-08 06:30,8,6248,6250,6227,6244,0
20000301|2000-02-08 07:00,8,6245,6258,6230.5,6257,0
20000301|2000-02-08 07:30,8,6257.5,6279.5,6257,6261,0
20000301|2000-02-08 08:00,8,6262,6293,6262,6270,0
20000301|2000-02-08 08:30,8,6270,6281.5,6263,6280,0
20000301|2000-02-08 09:00,8,6280,6311.5,6275.5,6303,0
20000301|2000-02-08 09:30,8,6301,6308.5,6277,6282,0
20000301|2000-02-08 10:00,8,6282.5,6310.5,6275,6309,0
20000301|2000-02-08 10:30,8,6309,6318,6304.5,6307,0
20000301|2000-02-08 11:00,8,6306.5,6321,6290,6316,0
20000301|2000-02-09 01:30,9,6325,6338,6320.5,6321,0
20000301|2000-02-09 02:00,9,6320.5,6359,6315,6358,0
20000301|2000-02-09 02:30,9,6358,6460,6346,6413.5,0
20000301|2000-02-09 03:00,9,6412.5,6464,6410.5,6419.5,0
20000301|2000-02-09 03:30,9,6420,6450,6418,6426.5,0
20000301|2000-02-09 04:00,9,6427.5,6457,6424.5,6437,0
20000301|2000-02-09 04:30,9,6435,6438,6402.5,6426,0
20000301|2000-02-09 05:00,9,6425,6428.5,6405,6411,0
20000301|2000-02-09 05:30,9,6410,6435,6409,6416.5,0
20000301|2000-02-09 06:00,9,6417,6417,6390,6400,0
20000301|2000-02-09 06:30,9,6401,6416.5,6401,6409,0
20000301|2000-02-09 07:00,9,6408.5,6414,6371,6371,0
20000301|2000-02-09 07:30,9,6374,6383,6364,6375,0
20000301|2000-02-09 08:00,9,6378,6379,6330,6340,0
20000301|2000-02-09 08:30,9,6340,6351,6301,6320,0
20000301|2000-02-09 09:00,9,6319,6355,6319,6325,0
20000301|2000-02-09 09:30,9,6324.5,6343,6319,6340.5,0
20000301|2000-02-09 10:00,9,6340,6343,6314.5,6331,0
20000301|2000-02-09 10:30,9,6331,6341.5,6304.5,6307,0
20000301|2000-02-09 11:00,9,6309,6331,6295,6327,0
20000301|2000-02-09 11:30,9,6326,6326,6326,6326,0
20000301|2000-02-10 01:30,10,6298,6298,6270,6270,0
20000301|2000-02-10 02:00,10,6270,6294,6260,6289,0
20000301|2000-02-10 02:30,10,6288,6316,6269,6272,0
20000301|2000-02-10 03:00,10,6270,6290,6245,6251,0
20000301|2000-02-10 03:30,10,6253.5,6259.5,6200,6211,0
20000301|2000-02-10 04:00,10,6211,6222,6196.5,6220,0
20000301|2000-02-10 04:30,10,6222,6231,6213.5,6230,0
20000301|2000-02-10 05:00,10,6229.5,6266,6229.5,6264,0
20000301|2000-02-10 05:30,10,6264,6276,6233.5,6255,0
20000301|2000-02-10 06:00,10,6255,6259,6231,6250,0
20000301|2000-02-10 06:30,10,6249.5,6262.5,6244,6252,0
20000301|2000-02-10 07:00,10,6256,6296.5,6256,6291,0
20000301|2000-02-10 07:30,10,6291,6309,6274.5,6289.5,0
20000301|2000-02-10 08:00,10,6290,6310,6276.5,6298,0
20000301|2000-02-10 08:30,10,6298,6303,6260,6269,0
20000301|2000-02-10 09:00,10,6269,6313,6265,6302.5,0
20000301|2000-02-10 09:30,10,6302.5,6312,6281,6299.5,0
20000301|2000-02-10 10:00,10,6299.5,6332,6280,6285.5,0
20000301|2000-02-10 10:30,10,6283.5,6330,6278,6283.5,0
20000301|2000-02-10 11:00,10,6284,6299,6281.5,6299,0
20000301|2000-02-10 11:30,10,6297,6297,6297,6297,0
20000301|2000-02-11 01:30,11,6287,6300,6273,6287,0
20000301|2000-02-11 02:00,11,6290,6315,6267,6315,0
20000301|2000-02-11 02:30,11,6315,6327,6286,6295,0
20000301|2000-02-11 03:00,11,6294,6300,6268,6278,0
20000301|2000-02-11 03:30,11,6278,6280,6249.5,6266,0
20000301|2000-02-11 04:00,11,6264,6284,6227.5,6230,0
20000301|2000-02-11 04:30,11,6230,6240,6211.5,6218,0
20000301|2000-02-11 05:00,11,6217,6217,6166.5,6182,0
20000301|2000-02-11 05:30,11,6181,6214.5,6173,6200,0
20000301|2000-02-11 06:00,11,6201,6222,6198.5,6220,0
20000301|2000-02-11 06:30,11,6218,6220,6193.5,6196,0
20000301|2000-02-11 07:00,11,6196,6202,6160,6174,0
20000301|2000-02-11 07:30,11,6175,6183,6126,6142,0
20000301|2000-02-11 08:00,11,6138.5,6169.5,6125,6165,0
20000301|2000-02-11 08:30,11,6165,6193,6162.5,6188,0
20000301|2000-02-11 09:00,11,6189,6189.5,6146.5,6171.5,0
20000301|2000-02-11 09:30,11,6173,6200,6168.5,6190,0
20000301|2000-02-11 10:00,11,6187.5,6227,6180,6181.5,0
20000301|2000-02-11 10:30,11,6181.5,6181.5,6164,6168,0
20000301|2000-02-11 11:00,11,6168,6173,6165,6166.5,0
20000301|2000-02-11 11:30,11,6164.5,6238,6151,6220,0
20000301|2000-02-11 12:00,11,6220,6220,6180.5,6198,0
20000301|2000-02-14 01:30,14,6190,6190,6165,6180,0
20000301|2000-02-14 02:00,14,6180,6210,6132,6144.5,0
20000301|2000-02-14 02:30,14,6144,6170,6137,6150.5,0
20000301|2000-02-14 03:00,14,6150.5,6170,6141,6170,0
20000301|2000-02-14 03:30,14,6171,6183,6133.5,6140,0
20000301|2000-02-14 04:00,14,6141,6148,6108,6120.5,0
20000301|2000-02-14 04:30,14,6121,6129,6062,6097,0
20000301|2000-02-14 05:00,14,6099.5,6099.5,6072,6094,0
20000301|2000-02-14 05:30,14,6093,6097,6085,6095,0
20000301|2000-02-14 06:00,14,6093,6116,6086,6103.5,0
20000301|2000-02-14 06:30,14,6105,6137,6104,6118.5,0
20000301|2000-02-14 07:00,14,6119,6123,6100.5,6108,0
20000301|2000-02-14 07:30,14,6110,6127,6105,6110,0
20000301|2000-02-14 08:00,14,6110.5,6115,6095,6106,0
20000301|2000-02-14 08:30,14,6104.5,6111,6040,6054,0
20000301|2000-02-14 09:00,14,6054,6067,6021,6021,0
20000301|2000-02-14 09:30,14,6020.5,6057,6017,6051,0
20000301|2000-02-14 10:00,14,6048,6073.5,6038.5,6045,0
20000301|2000-02-14 10:30,14,6044.5,6048,6022,6037,0
20000301|2000-02-14 11:00,14,6035,6055,6025.5,6035,0
20000301|2000-02-14 11:30,14,6040,6040,6040,6040,0
20000301|2000-02-14 12:30,14,6040,6040,6040,6040,0
20000301|2000-02-15 01:30,15,6090,6091.5,6079.5,6087.5,0
20000301|2000-02-15 02:00,15,6081.5,6116,6078.5,6103,0
20000301|2000-02-15 02:30,15,6103,6145,6096,6126,0
20000301|2000-02-15 03:00,15,6125,6156,6123.5,6149.5,0
20000301|2000-02-15 03:30,15,6146.5,6155,6118.5,6128,0
20000301|2000-02-15 04:00,15,6123.5,6136.5,6116.5,6125,0
20000301|2000-02-15 04:30,15,6125,6129,6113,6123,0
20000301|2000-02-15 05:00,15,6125.5,6142,6123,6132,0
20000301|2000-02-15 05:30,15,6133,6136,6094,6105,0
20000301|2000-02-15 06:00,15,6104,6107,6094,6105,0
20000301|2000-02-15 06:30,15,6105.5,6120,6102,6105.5,0
20000301|2000-02-15 07:00,15,6105,6107,6095,6095,0
20000301|2000-02-15 07:30,15,6096,6096.5,6061.5,6072.5,0
20000301|2000-02-15 08:00,15,6072.5,6083,6057.5,6060,0
20000301|2000-02-15 08:30,15,6060,6067.5,6037.5,6048,0
20000301|2000-02-15 09:00,15,6045.5,6048,5975.5,5980,0
20000301|2000-02-15 09:30,15,5978,5998,5965,5997.5,0
20000301|2000-02-15 10:00,15,5998,6009,5985,6002,0
20000301|2000-02-15 10:30,15,6002,6020.5,6000,6012.5,0
20000301|2000-02-15 11:00,15,6011,6015,6002.5,6010,0
20000301|2000-02-15 11:30,15,6012,6012,6012,6012,0
20000301|2000-02-16 01:30,16,6100,6109,6080,6081.5,0
20000301|2000-02-16 02:00,16,6080.5,6097.5,6068,6082,0
20000301|2000-02-16 02:30,16,6082,6109,6076,6100,0
20000301|2000-02-16 03:00,16,6101.5,6107,6087,6093.5,0
20000301|2000-02-16 03:30,16,6093,6093.5,6058.5,6072,0
20000301|2000-02-16 04:00,16,6072,6079,6053,6072,0
20000301|2000-02-16 04:30,16,6074,6080,6066.5,6073,0
20000301|2000-02-16 05:00,16,6073,6082,6063.5,6065,0
20000301|2000-02-16 05:30,16,6065,6081,6064,6078,0
20000301|2000-02-16 06:00,16,6078,6103,6078,6095,0
20000301|2000-02-16 06:30,16,6095,6095,6060,6060,0
20000301|2000-02-16 07:00,16,6060,6061,6045.5,6052,0
20000301|2000-02-16 07:30,16,6055,6058,6038,6043,0
20000301|2000-02-16 08:00,16,6044,6062.5,6042,6052,0
20000301|2000-02-16 08:30,16,6054,6078,6034,6076,0
20000301|2000-02-16 09:00,16,6076,6084.5,6066,6074,0
20000301|2000-02-16 09:30,16,6074,6115,6067.5,6106,0
20000301|2000-02-16 10:00,16,6106,6167.5,6105.5,6166.5,0
20000301|2000-02-16 10:30,16,6165,6175,6156,6162,0
20000301|2000-02-16 11:00,16,6163.5,6170,6149.5,6164.5,0
20000301|2000-02-16 11:30,16,6162.5,6162.5,6162.5,6162.5,0
20000301|2000-02-17 01:30,17,6158,6158,6151,6151,0
20000301|2000-02-17 02:00,17,6151,6182.5,6138,6174.5,0
20000301|2000-02-17 02:30,17,6172,6189,6160.5,6168,0
20000301|2000-02-17 03:00,17,6166.5,6166.5,6107,6107,0
20000301|2000-02-17 03:30,17,6106,6125.5,6100,6123,0
20000301|2000-02-17 04:00,17,6123,6140,6115,6139.5,0
20000301|2000-02-17 04:30,17,6139.5,6178,6135,6174,0
20000301|2000-02-17 05:00,17,6176.5,6184,6162,6175,0
20000301|2000-02-17 05:30,17,6177.5,6193.5,6174,6183,0
20000301|2000-02-17 06:00,17,6182,6216,6178,6203,0
20000301|2000-02-17 06:30,17,6202,6220,6196,6214,0
20000301|2000-02-17 07:00,17,6215,6240,6204,6240,0
20000301|2000-02-17 07:30,17,6241,6264,6224,6239,0
20000301|2000-02-17 08:00,17,6238,6248,6232,6240,0
20000301|2000-02-17 08:30,17,6241,6254.5,6219,6222,0
20000301|2000-02-17 09:00,17,6222,6260,6153,6175,0
20000301|2000-02-17 09:30,17,6174,6200,6143.5,6147,0
20000301|2000-02-17 10:00,17,6148,6220,6136.5,6220,0
20000301|2000-02-17 10:30,17,6220,6222,6198,6205,0
20000301|2000-02-17 11:00,17,6202,6235,6202,6228.5,0
20000301|2000-02-17 11:30,17,6229.5,6229.5,6205,6229.5,0
20000301|2000-02-18 01:30,18,6200,6219,6200,6211,0
20000301|2000-02-18 02:00,18,6211,6253,6201,6250,0
20000301|2000-02-18 02:30,18,6249,6260,6229,6229,0
20000301|2000-02-18 03:00,18,6228,6247,6218,6247,0
20000301|2000-02-18 03:30,18,6247,6252.5,6235.5,6244,0
20000301|2000-02-18 04:00,18,6245,6250,6226.5,6238,0
20000301|2000-02-18 04:30,18,6237.5,6254,6235.5,6249,0
20000301|2000-02-18 05:00,18,6250,6251,6221,6232.5,0
20000301|2000-02-18 05:30,18,6233,6240.5,6229,6232,0
20000301|2000-02-18 06:00,18,6232,6238,6229,6230.5,0
20000301|2000-02-18 06:30,18,6232.5,6240,6226,6230,0
20000301|2000-02-18 07:00,18,6230,6246.5,6219,6244.5,0
20000301|2000-02-18 07:30,18,6244,6257.5,6215.5,6222,0
20000301|2000-02-18 08:00,18,6223,6238,6220.5,6238,0
20000301|2000-02-18 08:30,18,6238,6240,6185,6201.5,0
20000301|2000-02-18 09:00,18,6202,6207,6167,6167.5,0
20000301|2000-02-18 09:30,18,6169,6187,6152.5,6163.5,0
20000301|2000-02-18 10:00,18,6163.5,6164,6139,6148,0
20000301|2000-02-18 10:30,18,6145,6147,6103.5,6110,0
20000301|2000-02-18 11:00,18,6110,6118,6094,6112,0
20000301|2000-02-21 01:30,21,6099,6103.5,6087,6100,0
20000301|2000-02-21 02:00,21,6104,6121.5,6080,6102.5,0
20000301|2000-02-21 02:30,21,6103,6117,6085,6097,0
20000301|2000-02-21 03:00,21,6097,6109,6061.5,6063,0
20000301|2000-02-21 03:30,21,6065,6067.5,6042,6056,0
20000301|2000-02-21 04:00,21,6055.5,6080,6046.5,6062,0
20000301|2000-02-21 04:30,21,6063,6071.5,6049.5,6052,0
20000301|2000-02-21 05:00,21,6054,6068,6052,6055,0
20000301|2000-02-21 05:30,21,6056,6059.5,6023,6032,0
20000301|2000-02-21 06:00,21,6031.5,6046,6026.5,6046,0
20000301|2000-02-21 06:30,21,6045,6047,6032,6045,0
20000301|2000-02-21 07:00,21,6044.5,6047,6040,6043,0
20000301|2000-02-21 07:30,21,6043,6051.5,6042,6044,0
20000301|2000-02-21 08:00,21,6044,6051,6041.5,6041.5,0
20000301|2000-02-21 08:30,21,6042,6061,6040,6048,0
20000301|2000-02-21 09:00,21,6049,6058,6044,6058,0
20000301|2000-02-21 09:30,21,6058,6073,6055,6070,0
20000301|2000-02-21 10:00,21,6070,6087,6049,6067,0
20000301|2000-02-21 10:30,21,6067.5,6074.5,6051,6058.5,0
20000301|2000-02-21 11:00,21,6060,6064,6045.5,6064,0
20000301|2000-02-21 11:30,21,6064,6064,6064,6064,0
20000301|2000-02-22 01:30,22,6073,6077.5,6056.5,6061,0
20000301|2000-02-22 02:00,22,6061,6165,6051,6161,0
20000301|2000-02-22 02:30,22,6162.5,6172.5,6138.5,6159,0
20000301|2000-02-22 03:00,22,6159.5,6164,6105,6106,0
20000301|2000-02-22 03:30,22,6106,6129,6102,6115,0
20000301|2000-02-22 04:00,22,6115,6152.5,6111.5,6127.5,0
20000301|2000-02-22 04:30,22,6128,6135,6097.5,6111.5,0
20000301|2000-02-22 05:00,22,6109,6123,6095.5,6116,0
20000301|2000-02-22 05:30,22,6115.5,6147.5,6113.5,6145.5,0
20000301|2000-02-22 06:00,22,6146,6150,6128,6128,0
20000301|2000-02-22 06:30,22,6130,6135,6115.5,6129,0
20000301|2000-02-22 07:00,22,6128,6134,6108,6120,0
20000301|2000-02-22 07:30,22,6120,6131,6111,6111,0
20000301|2000-02-22 08:00,22,6110,6120,6090,6100,0
20000301|2000-02-22 08:30,22,6097.5,6105.5,6058.5,6060,0
20000301|2000-02-22 09:00,22,6060,6067.5,6027,6050,0
20000301|2000-02-22 09:30,22,6050,6065,6025,6032,0
20000301|2000-02-22 10:00,22,6033.5,6035,5989.5,6008,0
20000301|2000-02-22 10:30,22,6008,6018.5,5981.5,6008,0
20000301|2000-02-22 11:00,22,6009,6020,5988,6017.5,0
20000301|2000-02-22 11:30,22,6015,6015,6015,6015,0
20000301|2000-02-22 12:00,22,6015,6015,6015,6015,0
20000301|2000-02-23 01:30,23,6066,6068.5,6042,6048.5,0
20000301|2000-02-23 02:00,23,6046,6098,6040,6086,0
20000301|2000-02-23 02:30,23,6085,6115,6083,6100,0
20000301|2000-02-23 03:00,23,6099.5,6135,6088,6134.5,0
20000301|2000-02-23 03:30,23,6130,6138,6114,6127,0
20000301|2000-02-23 04:00,23,6128.5,6157.5,6122,6142,0
20000301|2000-02-23 04:30,23,6142,6148,6121.5,6122.5,0
20000301|2000-02-23 05:00,23,6122,6122,6098,6109,0
20000301|2000-02-23 05:30,23,6110,6135.5,6110,6127,0
20000301|2000-02-23 06:00,23,6127,6133.5,6112,6132,0
20000301|2000-02-23 06:30,23,6132,6153.5,6130,6145,0
20000301|2000-02-23 07:00,23,6146,6146.5,6133,6137,0
20000301|2000-02-23 07:30,23,6137,6141.5,6125,6136.5,0
20000301|2000-02-23 08:00,23,6136,6170,6132,6158,0
20000301|2000-02-23 08:30,23,6157,6157,6123,6145,0
20000301|2000-02-23 09:00,23,6147,6172.5,6142,6147,0
20000301|2000-02-23 09:30,23,6145.5,6169,6143.5,6157.5,0
20000301|2000-02-23 10:00,23,6158.5,6161.5,6124,6158.5,0
20000301|2000-02-23 10:30,23,6159.5,6180,6151,6165,0
20000301|2000-02-23 11:00,23,6165,6186.5,6165,6175,0
20000301|2000-02-23 11:30,23,6171.5,6171.5,6171.5,6171.5,0
20000301|2000-02-24 01:30,24,6255,6255,6220,6224.5,0
20000301|2000-02-24 02:00,24,6213,6270,6212.5,6243,0
20000301|2000-02-24 02:30,24,6243,6254.5,6232,6242.5,0
20000301|2000-02-24 03:00,24,6245,6249,6234,6235,0
20000301|2000-02-24 03:30,24,6234.5,6243.5,6230,6240,0
20000301|2000-02-24 04:00,24,6241,6260,6237.5,6253,0
20000301|2000-02-24 04:30,24,6253,6290,6246.5,6250,0
20000301|2000-02-24 05:00,24,6252,6257,6239.5,6245,0
20000301|2000-02-24 05:30,24,6246,6247,6219,6240,0
20000301|2000-02-24 06:00,24,6241,6245.5,6232,6245,0
20000301|2000-02-24 06:30,24,6247,6247,6218.5,6224,0
20000301|2000-02-24 07:00,24,6224,6235,6195,6209,0
20000301|2000-02-24 07:30,24,6208,6214.5,6197,6199.5,0
20000301|2000-02-24 08:00,24,6199,6229,6163,6168,0
20000301|2000-02-24 08:30,24,6168,6168,6130.5,6150,0
20000301|2000-02-24 09:00,24,6146.5,6169,6140.5,6147.5,0
20000301|2000-02-24 09:30,24,6147.5,6216,6088,6090,0
20000301|2000-02-24 10:00,24,6089,6089,6059,6073,0
20000301|2000-02-24 10:30,24,6078.5,6089,6069.5,6087.5,0
20000301|2000-02-24 11:00,24,6087.5,6095,6078,6088,0
20000301|2000-02-24 11:30,24,6086,6086,6086,6086,0
20000301|2000-02-25 01:30,25,6155,6155,6137.5,6147,0
20000301|2000-02-25 02:00,25,6155,6187.5,6146.5,6165,0
20000301|2000-02-25 02:30,25,6168,6168,6125,6125,0
20000301|2000-02-25 03:00,25,6126.5,6155,6125,6142,0
20000301|2000-02-25 03:30,25,6145,6152.5,6136.5,6138.5,0
20000301|2000-02-25 04:00,25,6138,6150,6120,6147,0
20000301|2000-02-25 04:30,25,6146,6160,6139.5,6150,0
20000301|2000-02-25 05:00,25,6149.5,6158.5,6145,6150,0
20000301|2000-02-25 05:30,25,6150,6151,6134,6145,0
20000301|2000-02-25 06:00,25,6146,6149,6134,6137.5,0
20000301|2000-02-25 06:30,25,6137.5,6138.5,6130,6133.5,0
20000301|2000-02-25 07:00,25,6136,6139,6096,6110,0
20000301|2000-02-25 07:30,25,6110,6139,6094,6128,0
20000301|2000-02-25 08:00,25,6126,6130,6107,6109,0
20000301|2000-02-25 08:30,25,6109,6133.5,6098,6128,0
20000301|2000-02-25 09:00,25,6125.5,6165,6123,6144,0
20000301|2000-02-25 09:30,25,6146,6172,6133,6160,0
20000301|2000-02-25 10:00,25,6161,6219,6155,6208.5,0
20000301|2000-02-25 10:30,25,6208,6222,6193,6203.5,0
20000301|2000-02-25 11:00,25,6200,6213,6193,6200,0
20000301|2000-02-25 11:30,25,6201,6201,6201,6201,0
20000301|2000-02-28 01:30,28,6153,6174,6148,6160,0
20000301|2000-02-28 02:00,28,6164.5,6254.5,6164.5,6250.5,0
20000301|2000-02-28 02:30,28,6250.5,6282,6224,6228,0
20000301|2000-02-28 03:00,28,6228,6231.5,6198,6198,0
20000301|2000-02-28 03:30,28,6198,6203,6170,6172.5,0
20000301|2000-02-28 04:00,28,6173,6173,6134,6139,0
20000301|2000-02-28 04:30,28,6139.5,6154,6107,6119,0
20000301|2000-02-28 05:00,28,6118,6133,6098,6131.5,0
20000301|2000-02-28 05:30,28,6132,6143,6119,6138,0
20000301|2000-02-28 06:00,28,6136,6142.5,6123,6140,0
20000301|2000-02-28 06:30,28,6140,6157,6136,6137,0
20000301|2000-02-28 07:00,28,6140,6148,6135,6136,0
20000301|2000-02-28 07:30,28,6138,6146.5,6104,6106.5,0
20000301|2000-02-28 08:00,28,6106.5,6110,6085,6108,0
20000301|2000-02-28 08:30,28,6108,6117.5,6065,6075,0
20000301|2000-02-28 09:00,28,6075,6103,6045.5,6068,0
20000301|2000-02-28 09:30,28,6066.5,6109,6065,6104.5,0
20000301|2000-02-28 10:00,28,6102.5,6113,6070.5,6075,0
20000301|2000-02-28 10:30,28,6075,6088,6040.5,6073,0
20000301|2000-02-28 11:00,28,6073,6073,6053,6056,0
20000301|2000-02-29 01:30,29,6129,6144,6128,6140,0
20000301|2000-02-29 02:00,29,6140,6156.5,6125,6144,0
20000301|2000-02-29 02:30,29,6143,6151,6127,6131,0
20000301|2000-02-29 03:00,29,6130,6152,6128.5,6139,0
20000301|2000-02-29 03:30,29,6140.5,6144.5,6112.5,6123,0
20000301|2000-02-29 04:00,29,6122,6145,6122,6141.5,0
20000301|2000-02-29 04:30,29,6141,6146,6132,6146,0
20000301|2000-02-29 05:00,29,6145.5,6170,6145.5,6148,0
20000301|2000-02-29 05:30,29,6147,6162.5,6136,6157.5,0
20000301|2000-02-29 06:00,29,6157.5,6172,6155,6155,0
20000301|2000-02-29 06:30,29,6155,6158,6146,6152,0
20000301|2000-02-29 07:00,29,6152.5,6170,6151,6163.5,0
20000301|2000-02-29 07:30,29,6163.5,6205.5,6163.5,6205,0
20000301|2000-02-29 08:00,29,6204,6216,6170,6208.5,0
20000301|2000-02-29 08:30,29,6208.5,6229,6206.5,6219.5,0
20000301|2000-02-29 09:00,29,6220,6233,6192.5,6199,0
20000301|2000-02-29 09:30,29,6199,6253,6198,6228,0
20000301|2000-02-29 10:00,29,6229.5,6253.5,6223.5,6250,0
20000301|2000-02-29 10:30,29,6247,6249.5,6236.5,6249,0
20000301|2000-02-29 11:00,29,6249,6264.5,6229,6262,0
20000301|2000-02-29 11:30,29,6262,6262,6262,6262,0
20000301|2000-03-01 01:30,1,6260,6274.5,6256,6274.5,0
20000301|2000-03-01 02:00,1,6272,6323,6266.5,6319,0
20000301|2000-03-01 02:30,1,6319,6339.5,6312,6338.5,0
20000301|2000-03-01 03:00,1,6339.5,6348,6321.5,6327,0
20000301|2000-03-01 03:30,1,6326.5,6390,6325.5,6389,0
20000301|2000-03-01 04:00,1,6390,6390,6357.5,6370,0
20000301|2000-03-01 04:30,1,6370,6378,6363.5,6364.5,0
20000301|2000-03-01 05:00,1,6364,6368,6345.5,6353,0
20000301|2000-03-01 05:30,1,6353,6357.5,6334.5,6357.5,0
20000301|2000-03-01 06:00,1,6358,6365.5,6318,6324,0
20000301|2000-03-01 06:30,1,6325,6327,6309,6310,0
20000301|2000-03-01 07:00,1,6310,6328,6297.5,6326,0
20000301|2000-03-01 07:30,1,6328,6330,6315,6325,0
20000301|2000-03-01 08:00,1,6325,6336.5,6322.5,6325,0
20000301|2000-03-01 08:30,1,6324,6338,6307,6313.5,0
20000301|2000-03-01 09:00,1,6314.5,6352.5,6304,6334,0
20000301|2000-03-01 09:30,1,6334,6356,6331,6344,0
20000301|2000-03-01 10:00,1,6344,6373,6342,6362,0
20000301|2000-03-01 10:30,1,6360,6363,6346,6350,0
20000301|2000-03-01 11:00,1,6349,6363,6349,6362,0
20000301|2000-03-01 11:30,1,6361,6361,6360.5,6361,0
20000301|2000-03-02 01:30,2,6349,6365.5,6348.5,6365.5,0
20000301|2000-03-02 02:00,2,6365.5,6371,6334,6334,0
20000301|2000-03-02 02:30,2,6333.5,6343,6311,6325,0
20000301|2000-03-02 03:00,2,6326,6328,6311,6328,0
20000301|2000-03-02 04:30,2,6331,6340,6321,6330,0
20000301|2000-03-02 05:00,2,6328,6339,6320,6335,0
20000301|2000-03-02 05:30,2,6335,6346.5,6331,6338,0
20000301|2000-03-02 06:00,2,6349,6364.5,6347,6353,0
20000301|2000-03-02 06:30,2,6355,6358.5,6340.5,6345,0
20000301|2000-03-02 07:00,2,6345,6350,6329,6345,0
20000301|2000-03-02 07:30,2,6347,6347,6328,6330,0
20000301|2000-03-02 08:00,2,6329,6340,6319,6331.5,0
20000301|2000-03-02 08:30,2,6331.5,6365.5,6323,6365.5,0
20000301|2000-03-02 09:00,2,6365.5,6408,6363,6393.5,0
20000301|2000-03-02 09:30,2,6393.5,6434.5,6390,6423,0
20000301|2000-03-02 10:00,2,6423,6443,6412,6430,0
20000301|2000-03-02 10:30,2,6432,6433,6400,6410,0
20000301|2000-03-02 11:00,2,6411.5,6411.5,6386.5,6390,0
20000301|2000-03-02 11:30,2,6390,6390,6390,6390,0
20000301|2000-03-03 01:30,3,6396,6412,6394,6404,0
20000301|2000-03-03 02:00,3,6406,6457,6401.5,6439.5,0
20000301|2000-03-03 02:30,3,6437.5,6450,6408,6420.5,0
20000301|2000-03-03 03:00,3,6422,6449,6402,6412,0
20000301|2000-03-03 03:30,3,6414,6417.5,6392,6412,0
20000301|2000-03-03 04:00,3,6411,6425,6410,6420,0
20000301|2000-03-03 04:30,3,6420,6437.5,6417.5,6428,0
20000301|2000-03-03 05:00,3,6428,6448,6428,6445,0
20000301|2000-03-03 05:30,3,6445,6447,6436,6440,0
20000301|2000-03-03 06:00,3,6440,6448,6432.5,6447,0
20000301|2000-03-03 06:30,3,6448,6459.5,6437.5,6440,0
20000301|2000-03-03 07:00,3,6441,6480,6438.5,6474,0
20000301|2000-03-03 07:30,3,6474.5,6507,6465,6493.5,0
20000301|2000-03-03 08:00,3,6494,6496.5,6479,6486.5,0
20000301|2000-03-03 08:30,3,6486,6504,6481.5,6487.5,0
20000301|2000-03-03 09:00,3,6486,6493.5,6457,6467.5,0
20000301|2000-03-03 09:30,3,6467,6483,6460.5,6474,0
20000301|2000-03-03 10:00,3,6474,6495,6463.5,6467.5,0
20000301|2000-03-03 10:30,3,6467,6477,6462,6467,0
20000301|2000-03-03 11:00,3,6465,6487.5,6464,6480,0
20000301|2000-03-03 11:30,3,6481,6481,6481,6481,0
20000301|2000-03-06 01:30,6,6500,6500,6482,6487,0
20000301|2000-03-06 02:00,6,6487,6505.5,6471,6480,0
20000301|2000-03-06 02:30,6,6480,6501,6472.5,6480,0
20000301|2000-03-06 03:00,6,6478,6478,6445,6460,0
20000301|2000-03-06 03:30,6,6458.5,6472.5,6451.5,6467.5,0
20000301|2000-03-06 04:00,6,6467.5,6493,6466,6490,0
20000301|2000-03-06 04:30,6,6490,6520,6485,6506.5,0
20000301|2000-03-06 05:00,6,6507.5,6536,6506,6524.5,0
20000301|2000-03-06 05:30,6,6525,6530,6513,6519,0
20000301|2000-03-06 06:00,6,6518,6538,6515,6535.5,0
20000301|2000-03-06 06:30,6,6535,6545,6529,6545,0
20000301|2000-03-06 07:00,6,6545,6556.5,6535,6535,0
20000301|2000-03-06 07:30,6,6535,6554,6534,6546,0
20000301|2000-03-06 08:00,6,6548,6553,6540.5,6544.5,0
20000301|2000-03-06 08:30,6,6545,6585,6539,6580,0
20000301|2000-03-06 09:00,6,6582,6600,6572,6576.5,0
20000301|2000-03-06 09:30,6,6576.5,6597,6570,6582.5,0
20000301|2000-03-06 10:00,6,6585,6588,6565.5,6567,0
20000301|2000-03-06 10:30,6,6568,6572.5,6556,6567,0
20000301|2000-03-06 11:00,6,6570,6584,6570,6578,0
20000301|2000-03-06 11:30,6,6580,6580,6580,6580,0
20000301|2000-03-07 01:30,7,6502,6527,6502,6524,0
20000301|2000-03-07 02:00,7,6525,6546.5,6519.5,6538,0
20000301|2000-03-07 02:30,7,6538,6565,6530,6557,0
20000301|2000-03-07 03:00,7,6557,6559,6528.5,6546,0
20000301|2000-03-07 03:30,7,6547,6561,6542,6545,0
20000301|2000-03-07 04:00,7,6545,6557.5,6543,6556,0
20000301|2000-03-07 04:30,7,6556,6564,6543,6545,0
20000301|2000-03-07 05:00,7,6545.5,6560,6536.5,6541,0
20000301|2000-03-07 05:30,7,6541,6544,6531.5,6534,0
20000301|2000-03-07 06:00,7,6533,6542.5,6520,6530,0
20000301|2000-03-07 06:30,7,6530,6550,6525.5,6542,0
20000301|2000-03-07 07:00,7,6540,6563.5,6535,6560,0
20000301|2000-03-07 07:30,7,6560,6568,6551,6566,0
20000301|2000-03-07 08:00,7,6566,6573,6557,6563.5,0
20000301|2000-03-07 08:30,7,6563,6564.5,6527,6528,0
20000301|2000-03-07 09:00,7,6528,6556,6463,6499.5,0
20000301|2000-03-07 09:30,7,6500,6511.5,6460,6460.5,0
20000301|2000-03-07 10:00,7,6463,6489,6447,6463,0
20000301|2000-03-07 10:30,7,6464.5,6481.5,6456.5,6460,0
20000301|2000-03-07 11:00,7,6460,6470,6450,6462,0
20000301|2000-03-07 11:30,7,6462,6462,6462,6462,0
20000301|2000-03-08 01:30,8,6395,6410,6395,6410,0
20000301|2000-03-08 02:00,8,6411,6432,6400.5,6407.5,0
20000301|2000-03-08 02:30,8,6408,6443,6395,6440,0
20000301|2000-03-08 03:00,8,6440,6440,6418.5,6421,0
20000301|2000-03-08 03:30,8,6421,6428.5,641.5,6428.5,0
20000301|2000-03-08 04:00,8,6427,6438.5,6418,6436,0
20000301|2000-03-08 04:30,8,6438,6644,6421.5,6440,0
20000301|2000-03-08 05:00,8,6440,6448,6433,6443,0
20000301|2000-03-08 05:30,8,6443,6455,6427,6429,0
20000301|2000-03-08 06:00,8,6426.5,6434,6423,6432,0
20000301|2000-03-08 06:30,8,6434.5,6449.5,6432.5,6449,0
20000301|2000-03-08 07:00,8,6449,6469,6443.5,6465,0
20000301|2000-03-08 07:30,8,6463.5,6475,6455.5,6455.5,0
20000301|2000-03-08 08:00,8,6455,6456.5,6438,6444,0
20000301|2000-03-08 08:30,8,6442.5,6463,6401.5,6425,0
20000301|2000-03-08 09:00,8,6425,6442,6396.5,6415,0
20000301|2000-03-08 09:30,8,6415,6435,6399.5,6405,0
20000301|2000-03-08 10:00,8,6405,6408,6377,6385.5,0
20000301|2000-03-08 10:30,8,6385,6417.5,6380.5,6408,0
20000301|2000-03-08 11:00,8,6405,6425,6405,6424,0
20000301|2000-03-08 11:30,8,6424,6424,6424,6424,0
20000301|2000-03-09 01:30,9,6428,6438,6427,6432,0
20000301|2000-03-09 02:00,9,6432,6488,6432,6482,0
20000301|2000-03-09 02:30,9,6480.5,6506,6477,6496,0
20000301|2000-03-09 03:00,9,6494.5,6505,6490,6498,0
20000301|2000-03-09 03:30,9,6497.5,6499.5,6480.5,6489,0
20000301|2000-03-09 04:00,9,6489,6524,6487,6522.5,0
20000301|2000-03-09 04:30,9,6520,6543,6512.5,6516,0
20000301|2000-03-09 05:00,9,6516,6534,6495,6532.5,0
20000301|2000-03-09 05:30,9,6531,6533,6515,6517.5,0
20000301|2000-03-09 06:00,9,6516,6540.5,6510,6530,0
20000301|2000-03-09 06:30,9,6531.5,6534,6512,6518,0
20000301|2000-03-09 07:00,9,6518,6544,6518,6533,0
20000301|2000-03-09 07:30,9,6533.5,6539,6528.5,6534,0
20000301|2000-03-09 08:00,9,6532,6535,6516.5,6530,0
20000301|2000-03-09 08:30,9,6532.5,6532.5,6482,6486,0
20000301|2000-03-09 09:00,9,6488.5,6506,6475,6506,0
20000301|2000-03-09 09:30,9,6504,6533,6502,6518,0
20000301|2000-03-09 10:00,9,6517,6541.5,6490,6531,0
20000301|2000-03-09 10:30,9,6532,6546,6521,6533,0
20000301|2000-03-09 11:00,9,6532.5,6562,6524,6550,0
20000301|2000-03-09 11:30,9,6551,6551,6551,6551,0
20000301|2000-03-10 01:30,10,6598,6608,6598,6601,0
20000301|2000-03-10 02:00,10,6601.5,6655.5,6600,6617,0
20000301|2000-03-10 02:30,10,6616,6638,6602,6631,0
20000301|2000-03-10 03:00,10,6630.5,6638,6619.5,6625,0
20000301|2000-03-10 03:30,10,6625,6626.5,6612,6613,0
20000301|2000-03-10 04:00,10,6615,6626.5,6611,6622,0
20000301|2000-03-10 04:30,10,6623.5,6623.5,6607,6613,0
20000301|2000-03-10 05:00,10,6613.5,6620,6588,6600,0
20000301|2000-03-10 05:30,10,6598,6606.5,6582.5,6597,0
20000301|2000-03-10 06:00,10,6597.5,6620,6584,6612.5,0
20000301|2000-03-10 06:30,10,6612,6614,6589,6595,0
20000301|2000-03-10 07:00,10,6594,6607.5,6591,6603,0
20000301|2000-03-10 07:30,10,6598.5,6605,6590.5,6603,0
20000301|2000-03-10 08:00,10,6601,6602,6585,6592,0
20000301|2000-03-10 08:30,10,6590,6617.5,6581,6610.5,0
20000301|2000-03-10 09:00,10,6612,6626,6609,6620.5,0
20000301|2000-03-10 09:30,10,6620.5,6628.5,6598.5,6600.5,0
20000301|2000-03-10 10:00,10,6600.5,6600.5,6552,6575,0
20000301|2000-03-10 10:30,10,6574.5,6579,6554,6567,0
20000301|2000-03-10 11:00,10,6568.5,6574,6545,6565,0
20000301|2000-03-10 11:30,10,6565,6565,6565,6565,0
20000301|2000-03-13 01:30,13,6520,6540,6517,6539,0
20000301|2000-03-13 02:00,13,6539.5,6554,6483.5,6507,0
20000301|2000-03-13 02:30,13,6507,6514.5,6481,6495,0
20000301|2000-03-13 03:00,13,6495,6502.5,6482.5,6487.5,0
20000301|2000-03-13 03:30,13,6487.5,6493.5,6425.5,6431.5,0
20000301|2000-03-13 04:00,13,6432,6451,643,6447,0
20000301|2000-03-13 04:30,13,6447,6447,6416,6443,0
20000301|2000-03-13 05:00,13,6444,6448,6418.5,6440,0
20000301|2000-03-13 05:30,13,6441,6449.5,6424,6425,0
20000301|2000-03-13 06:00,13,6427,6428,6409,6417.5,0
20000301|2000-03-13 06:30,13,6416,6434,6410,6425.5,0
20000301|2000-03-13 07:00,13,6425.5,6430.5,6415,6417.5,0
20000301|2000-03-13 07:30,13,6418,6430,6404,6404,0
20000301|2000-03-13 08:00,13,6404,6425,6382,6395,0
20000301|2000-03-13 08:30,13,6395,6449.5,6390,6434,0
20000301|2000-03-13 09:00,13,6434.5,6457.5,6427,6453,0
20000301|2000-03-13 09:30,13,6452.5,6473.5,6442,6470,0
20000301|2000-03-13 10:00,13,6470.5,6478,6457,6460,0
20000301|2000-03-13 10:30,13,6460.5,6494,6459.5,6487.5,0
20000301|2000-03-13 11:00,13,6490,6509.5,6484,6499,0
20000301|2000-03-13 11:30,13,6502,6502,6502,6502,0
20000301|2000-03-14 01:30,14,6499,6510,6495.5,6497,0
20000301|2000-03-14 02:00,14,6501.5,6534,6492.5,6500,0
20000301|2000-03-14 02:30,14,6500,6508,6463,6482.5,0
20000301|2000-03-14 03:00,14,6485.5,6499,6477,6484,0
20000301|2000-03-14 03:30,14,6485,6507,6484,6505,0
20000301|2000-03-14 04:00,14,6503,6541.5,6500,6517,0
20000301|2000-03-14 04:30,14,6516,6526.5,6502.5,6504,0
20000301|2000-03-14 05:00,14,6502.5,6505,6489,6497,0
20000301|2000-03-14 05:30,14,6498,6512,6492,6511.5,0
20000301|2000-03-14 06:00,14,6512,6519.5,6505,6508,0
20000301|2000-03-14 06:30,14,6507,6510,6501.5,6502,0
20000301|2000-03-14 07:00,14,6502.5,6508.5,6490,6507,0
20000301|2000-03-14 07:30,14,6508,6525,6499.5,6525,0
20000301|2000-03-14 08:00,14,6525,6537,6500,6524,0
20000301|2000-03-14 08:30,14,6523,6541.5,6501,6502,0
20000301|2000-03-14 09:00,14,6501,6522.5,6496,6510,0
20000301|2000-03-14 09:30,14,6510,6519,6498.5,6505,0
20000301|2000-03-14 10:00,14,6505,6508,6476,6487.5,0
20000301|2000-03-14 10:30,14,6488,6494,6459,6459,0
20000301|2000-03-14 11:00,14,6464,6482,6432,6440,0
20000301|2000-03-14 11:30,14,6438,6438,6438,6438,0
20000301|2000-03-15 01:30,15,6405,6415,6403,6410,0
20000301|2000-03-15 02:00,15,6406,6431,6382,6409,0
20000301|2000-03-15 02:30,15,6410,6451,6383,6440,0
20000301|2000-03-15 03:00,15,6440,6444.5,6422.5,6433,0
20000301|2000-03-15 03:30,15,6434.5,6462.5,6429,6453,0
20000301|2000-03-15 04:00,15,6451.5,6453,6435,6436.5,0
20000301|2000-03-15 04:30,15,6439,6447,6432,6433.5,0
20000301|2000-03-15 05:00,15,6435,6436,6392,6400,0
20000301|2000-03-15 05:30,15,6400,6427,6398,6420.5,0
20000301|2000-03-15 06:00,15,6420,6442,6419,6442,0
20000301|2000-03-15 06:30,15,6440,6445,6427.5,6432,0
20000301|2000-03-15 07:00,15,6434,6439,6429,6435,0
20000301|2000-03-15 07:30,15,6432,6439,6422,6433,0
20000301|2000-03-15 08:00,15,6433.5,6436,6413.5,6434.5,0
20000301|2000-03-15 08:30,15,6434.5,6445,6403.5,6434,0
20000301|2000-03-15 09:00,15,6435,6445,6412,6425,0
20000301|2000-03-15 09:30,15,6425.5,6447.5,6424,6438.5,0
20000301|2000-03-15 10:00,15,6438,6459.5,6428.5,6451.5,0
20000301|2000-03-15 10:30,15,6452,6452.5,6429,6442,0
20000301|2000-03-15 11:00,15,6444,6474,6444,6465,0
20000301|2000-03-15 11:30,15,6465,6465,6465,6465,0
20000301|2000-03-16 01:30,16,6527,6527,6507.5,6507.5,0
20000301|2000-03-16 02:00,16,6507,6523.5,6485,6490.5,0
20000301|2000-03-16 02:30,16,6491,6519,6490,6514,0
20000301|2000-03-16 03:00,16,6514,6540.5,6505,6540,0
20000301|2000-03-16 03:30,16,6538.5,6552,6531,6539,0
20000301|2000-03-16 04:00,16,6540,6542.5,6511,6534,0
20000301|2000-03-16 04:30,16,6534,6538,6517,6526,0
20000301|2000-03-16 05:00,16,6525.5,6535,6520,6534,0
20000301|2000-03-16 05:30,16,6535,6536,6525,6533,0
20000301|2000-03-16 06:00,16,6534,6535,6527,6534,0
20000301|2000-03-16 06:30,16,6534,6548,6532.5,6547,0
20000301|2000-03-16 07:00,16,6545,6576.5,6542,6550,0
20000301|2000-03-16 07:30,16,6552,6584,6550,6575.5,0
20000301|2000-03-16 08:00,16,6574.5,6610.5,6572,6609,0
20000301|2000-03-16 08:30,16,6609,6629,6573,6577,0
20000301|2000-03-16 09:00,16,6577,6594.5,6572,6585,0
20000301|2000-03-16 09:30,16,6583,6593,6577,6581.5,0
20000301|2000-03-16 10:00,16,6581.5,6581.5,6563,6575.5,0
20000301|2000-03-16 10:30,16,6577,6616,6577,6602,0
20000301|2000-03-16 11:00,16,6601,6635,6597.5,6631,0
20000301|2000-03-16 11:30,16,6628,6628,6628,6628,0
20000301|2000-03-17 01:30,17,6686,6710,6686,6707.5,0
20000301|2000-03-17 02:00,17,6708,6725,6690,6692,0
20000301|2000-03-17 02:30,17,6696.5,6697,6672.5,6681.5,0
20000301|2000-03-17 03:00,17,6684,6687,6658.5,6665,0
20000301|2000-03-17 03:30,17,6666.5,6666.5,6626,6626,0
20000301|2000-03-17 04:00,17,6629,6657,6625,6646,0
20000601|1999-09-20 02:30,20,6195.5,6195.5,6195.5,6195.5,0
20000601|1999-09-20 04:00,20,6258,6258,6258,6258,0
20000601|1999-09-20 08:30,20,6220,6220,6220,6220,0
20000601|1999-09-20 11:30,20,6217,6217,6217,6217,0
20000601|1999-09-21 11:30,21,6097,6097,6096.5,6096.5,0
20000601|1999-09-22 03:00,22,6024.5,6024.5,6024.5,6024.5,0
20000601|1999-09-22 11:30,22,5980.5,5980.5,5980.5,5980.5,0
20000601|1999-09-23 11:30,23,6174,6174,6174,6174,0
20000601|1999-09-24 08:30,24,6100.5,6102,6096,6102,0
20000601|1999-09-24 09:00,24,6076,6076,6076,6076,0
20000601|1999-09-24 11:30,24,6074,6074,6074,6074,0
20000601|1999-09-27 11:30,27,6236,6237,6236,6237,0
20000601|1999-09-28 11:30,28,6149,6149,6149,6149,0
20000601|1999-09-29 11:30,29,6171,6171,6171,6171,0
20000601|1999-09-30 11:30,30,6207,6207,6207,6207,0
20000601|1999-10-01 11:30,1,6135,6135,6135,6135,0
20000601|1999-10-04 09:30,4,6212,6212,6212,6212,0
20000601|1999-10-04 11:30,4,6245,6245,6245,6245,0
20000601|1999-10-05 11:30,5,6240,6240,6240,6240,0
20000601|1999-10-06 11:30,6,6284.5,6284.5,6284.5,6284.5,0
20000601|1999-10-07 11:30,7,6364,6364,6364,6364,0
20000601|1999-10-08 11:30,8,6370,6370,6370,6370,0
20000601|1999-10-11 02:30,11,6379,6379,6374,6374,0
20000601|1999-10-11 03:00,11,6369.5,6369.5,6369.5,6369.5,0
20000601|1999-10-11 08:30,11,6377.5,6378,6377.5,6378,0
20000601|1999-10-11 10:00,11,6395.5,6395.5,6395.5,6395.5,0
20000601|1999-10-11 11:30,11,6373,6373,6373,6373,0
20000601|1999-10-12 09:00,12,6342,6342,6342,6342,0
20000601|1999-10-12 11:30,12,6316,6316,6316,6316,0
20000601|1999-10-14 11:30,14,6201,6201,6201,6201,0
20000601|1999-10-15 11:30,15,6034,6034,6034,6034,0
20000601|1999-10-18 11:30,18,5991.5,5991.5,5991.5,5991.5,0
20000601|1999-10-19 11:30,19,6151.5,6151.5,6151.5,6151.5,0
20000601|1999-10-20 11:30,20,6163.5,6163.5,6163.5,6163.5,0
20000601|1999-10-21 06:30,21,6099.5,6099.5,6099.5,6099.5,0
20000601|1999-10-21 11:30,21,6083,6083,6083,6083,0
20000601|1999-10-22 02:30,22,6187.5,6187.5,6187.5,6187.5,0
20000601|1999-10-22 10:30,22,6210,6210,6210,6210,0
20000601|1999-10-22 11:30,22,6203,6203,6203,6203,0
20000601|1999-10-25 05:30,25,6215,6215,6215,6215,0
20000601|1999-10-25 06:00,25,6184,6184,6184,6184,0
20000601|1999-10-25 11:30,25,6148,6148,6148,6148,0
20000601|1999-10-26 09:30,26,6216,6216,6216,6216,0
20000601|1999-10-26 10:00,26,6231,6231,6231,6231,0
20000601|1999-10-26 11:30,26,6220,6220,6220,6220,0
20000601|1999-10-27 08:30,27,6180,6180,6178.5,6178.5,0
20000601|1999-10-27 11:30,27,6158,6158,6158,6158,0
20000601|1999-10-28 08:00,28,6269,6269,6269,6269,0
20000601|1999-10-28 11:00,28,6304,6304,6304,6304,0
20000601|1999-10-28 11:30,28,6304,6304,6304,6304,0
20000601|1999-10-29 02:00,29,6346,6346,6346,6346,0
20000601|1999-10-29 02:30,29,6351,6356.5,6351,6356.5,0
20000601|1999-10-29 11:30,29,6410,6410,6410,6410,0
20000601|1999-11-01 03:00,1,6398.5,6398.5,6398.5,6398.5,0
20000601|1999-11-01 08:30,1,6418.5,6418.5,6416.5,6416.5,0
20000601|1999-11-01 09:00,1,6414,6414,6414,6414,0
20000601|1999-11-01 10:00,1,6432,6434,6432,6434,0
20000601|1999-11-01 11:30,1,6426,6426,6426,6426,0
20000601|1999-11-02 11:00,2,6395,6395,6395,6395,0
20000601|1999-11-02 11:30,2,6395,6395,6395,6395,0
20000601|1999-11-03 05:30,3,6417,6417,6417,6417,0
20000601|1999-11-03 08:00,3,6445,6445,6433.5,6433.5,0
20000601|1999-11-03 11:30,3,6396,6406,6396,6406,0
20000601|1999-11-04 11:30,4,6475.5,6475.5,6475.5,6475.5,0
20000601|1999-11-05 05:00,5,6455.5,6458,6455.5,6458,0
20000601|1999-11-05 06:30,5,6454,6454,6454,6454,0
20000601|1999-11-05 07:00,5,6457,6458,6457,6458,0
20000601|1999-11-05 11:30,5,6500,6500,6500,6500,0
20000601|1999-11-08 11:30,8,6512,6512,6512,6512,0
20000601|1999-11-09 05:30,9,6620,6620,6620,6620,0
20000601|1999-11-09 08:30,9,6568,6568,6568,6568,0
20000601|1999-11-09 11:30,9,6572,6572,6572,6572,0
20000601|1999-11-10 02:30,10,6556,6556,6556,6556,0
20000601|1999-11-10 11:30,10,6607,6607,6607,6607,0
20000601|1999-11-11 04:00,11,6685,6685,6671,6671,0
20000601|1999-11-11 07:00,11,6653,6653,6653,6653,0
20000601|1999-11-11 09:00,11,6660,6660,6656,6656,0
20000601|1999-11-11 11:30,11,6692,6692,6692,6692,0
20000601|1999-11-12 03:30,12,6703,6703,6703,6703,0
20000601|1999-11-12 07:30,12,6681,6681,6681,6681,0
20000601|1999-11-12 11:30,12,6643,6643,6643,6643,0
20000601|1999-11-15 02:30,15,6701.5,6701.5,6701.5,6701.5,0
20000601|1999-11-15 03:00,15,6698.5,6698.5,6698.5,6698.5,0
20000601|1999-11-15 11:30,15,6694,6694,6694,6694,0
20000601|1999-11-16 06:00,16,6693,6693,6693,6693,0
20000601|1999-11-16 08:00,16,6691.5,6696.5,6691.5,6696.5,0
20000601|1999-11-16 08:30,16,6695.5,6700.5,6695.5,6700.5,0
20000601|1999-11-16 11:30,16,6733,6733,6733,6733,0
20000601|1999-11-17 11:30,17,6686.5,6686.5,6686.5,6686.5,0
20000601|1999-11-18 08:00,18,6699.5,6699.5,6699.5,6699.5,0
20000601|1999-11-18 08:30,18,6704,6704,6704,6704,0
20000601|1999-11-18 11:30,18,6682.5,6682.5,6682.5,6682.5,0
20000601|1999-11-19 04:30,19,6702,6702,6702,6702,0
20000601|1999-11-19 08:00,19,6606.5,6609.5,6606.5,6609.5,0
20000601|1999-11-19 10:30,19,6604,6604,6604,6604,0
20000601|1999-11-19 11:30,19,6594,6594,6594,6594,0
20000601|1999-11-22 08:00,22,6599,6599,6599,6599,0
20000601|1999-11-22 09:30,22,6566.5,6566.5,6548.5,6548.5,0
20000601|1999-11-22 11:30,22,6557,6557,6557,6557,0
20000601|1999-11-23 08:00,23,6661.5,6661.5,6661.5,6661.5,0
20000601|1999-11-23 10:00,23,6658,6658,6658,6658,0
20000601|1999-11-23 11:30,23,6677,6677,6677,6677,0
20000601|1999-11-24 02:30,24,6654,6654,6654,6654,0
20000601|1999-11-24 05:30,24,6635,6642,6635,6642,0
20000601|1999-11-24 07:30,24,6645.5,6645.5,6645.5,6645.5,0
20000601|1999-11-24 09:30,24,6659.5,6659.5,6659.5,6659.5,0
20000601|1999-11-24 10:00,24,6700.5,6700.5,6700.5,6700.5,0
20000601|1999-11-24 10:30,24,6704.5,6704.5,6704.5,6704.5,0
20000601|1999-11-24 11:30,24,6698.5,6698.5,6698.5,6698.5,0
20000601|1999-11-25 06:00,25,6746.5,6746.5,6745.5,6745.5,0
20000601|1999-11-25 11:30,25,6807,6807,6807,6807,0
20000601|1999-11-26 07:00,26,6813,6813,6793.5,6793.5,0
20000601|1999-11-26 10:00,26,6811,6811,6811,6811,0
20000601|1999-11-26 11:30,26,6801,6801,6801,6801,0
20000601|1999-11-29 11:30,29,6800,6800,6800,6800,0
20000601|1999-11-30 08:00,30,6733.5,6733.5,6733.5,6733.5,0
20000601|1999-11-30 11:30,30,6732,6732,6732,6732,0
20000601|1999-12-01 11:30,1,6773,6773,6773,6773,0
20000601|1999-12-02 02:30,2,6762.5,6762.5,6762.5,6762.5,0
20000601|1999-12-02 06:30,2,6798,6798,6798,6798,0
20000601|1999-12-02 08:30,2,6789,6789,6787,6787,0
20000601|1999-12-02 11:30,2,6777,6777,6777,6777,0
20000601|1999-12-03 05:00,3,6817,6817,6815,6815,0
20000601|1999-12-03 06:00,3,6802,6802,6799,6799,0
20000601|1999-12-03 06:30,3,6795.5,6795.5,6795.5,6795.5,0
20000601|1999-12-03 07:00,3,6786.5,6786.5,6786.5,6786.5,0
20000601|1999-12-03 07:30,3,6844,6861.5,6844,6856.5,0
20000601|1999-12-03 11:30,3,6856,6856,6856,6856,0
20000601|1999-12-06 11:30,6,6826,6826,6826,6826,0
20000601|1999-12-07 09:00,7,6801.5,6801.5,6801.5,6801.5,0
20000601|1999-12-07 09:30,7,6800,6803,6800,6803,0
20000601|1999-12-07 11:30,7,6782,6782,6782,6782,0
20000601|1999-12-08 06:30,8,6768.5,6768.5,6768.5,6768.5,0
20000601|1999-12-08 07:00,8,6772.5,6773,6772.5,6773,0
20000601|1999-12-08 07:30,8,6758.5,6758.5,6758.5,6758.5,0
20000601|1999-12-08 08:00,8,6754.5,6754.5,6754.5,6754.5,0
20000601|1999-12-08 10:30,8,6734.5,6734.5,6734.5,6734.5,0
20000601|1999-12-08 11:30,8,6730,6730,6730,6730,0
20000601|1999-12-09 02:00,9,6742,6742,6742,6742,0
20000601|1999-12-09 02:30,9,6755.5,6756,6755.5,6756,0
20000601|1999-12-09 04:00,9,6784,6784,6783.5,6783.5,0
20000601|1999-12-09 05:30,9,6795,6795,6795,6795,0
20000601|1999-12-09 11:30,9,6772,6772,6772,6772,0
20000601|1999-12-10 02:30,10,6790,6790,6790,6790,0
20000601|1999-12-10 05:30,10,6799,6799,6799,6799,0
20000601|1999-12-10 09:30,10,6834.5,6834.5,6834.5,6834.5,0
20000601|1999-12-10 11:30,10,6868,6868,6868,6868,0
20000601|1999-12-13 09:00,13,6870,6870,6870,6870,0
20000601|1999-12-13 11:30,13,6837,6837,6837,6837,0
20000601|1999-12-14 03:00,14,6801,6801,6801,6801,0
20000601|1999-12-14 04:30,14,6818,6819,6817,6817,0
20000601|1999-12-14 07:30,14,6817,6817,6817,6817,0
20000601|1999-12-14 09:30,14,6834.5,6837,6833,6837,0
20000601|1999-12-14 10:00,14,6837,6837,6837,6837,0
20000601|1999-12-14 11:30,14,6834,6834,6834,6834,0
20000601|1999-12-15 03:30,15,6789.5,6789.5,6789.5,6789.5,0
20000601|1999-12-15 11:30,15,6775.5,6775.5,6775.5,6775.5,0
20000601|1999-12-16 04:00,16,6774.5,6774.5,6774.5,6774.5,0
20000601|1999-12-16 11:30,16,6797,6797.5,6797,6797.5,0
20000601|1999-12-17 11:30,17,6855,6855,6855,6855,0
20000601|1999-12-20 11:00,20,6867,6867,6867,6867,0
20000601|1999-12-21 07:30,21,6824,6824,6824,6824,0
20000601|1999-12-21 11:30,21,6849,6849,6849,6849,0
20000601|1999-12-22 11:30,22,6850,6850,6850,6850,0
20000601|1999-12-23 11:00,23,6906,6906,6906,6906,0
20000601|1999-12-24 06:30,24,6928,6928,6928,6928,0
20000601|1999-12-29 11:30,29,6949,6949,6949,6949,0
20000601|1999-12-30 06:30,30,7041,7041,7041,7041,0
20000601|2000-01-04 11:30,4,6765,6765,6765,6765,0
20000601|2000-01-05 11:30,5,6614,6614,6614,6614,0
20000601|2000-01-06 10:00,6,6562.5,6562.5,6562.5,6562.5,0
20000601|2000-01-06 10:30,6,6539,6539,6537,6537,0
20000601|2000-01-06 11:30,6,6553,6553,6553,6553,0
20000601|2000-01-07 03:30,7,6519.5,6519.5,6519.5,6519.5,0
20000601|2000-01-07 07:30,7,6574,6574,6574,6574,0
20000601|2000-01-07 08:00,7,6577,6577,6577,6577,0
20000601|2000-01-07 09:00,7,6615.5,6615.5,6615.5,6615.5,0
20000601|2000-01-07 11:30,7,6595,6595,6595,6595,0
20000601|2000-01-10 02:30,10,6690,6690,6690,6690,0
20000601|2000-01-10 03:00,10,6701,6701,6701,6701,0
20000601|2000-01-10 06:00,10,6704,6704,6704,6704,0
20000601|2000-01-10 06:30,10,6718.5,6718.5,6718.5,6718.5,0
20000601|2000-01-10 11:30,10,6700,6700,6700,6700,0
20000601|2000-01-11 11:30,11,6579,6579,6579,6579,0
20000601|2000-01-12 03:30,12,6594,6594,6594,6594,0
20000601|2000-01-12 06:00,12,6609.5,6609.5,6609.5,6609.5,0
20000601|2000-01-12 11:30,12,6644,6644,6644,6644,0
20000601|2000-01-13 05:30,13,6685,6685,6685,6685,0
20000601|2000-01-13 07:00,13,6647.5,6647.5,6647.5,6647.5,0
20000601|2000-01-13 09:00,13,6629,6629,6629,6629,0
20000601|2000-01-13 11:30,13,6617,6617,6617,6617,0
20000601|2000-01-14 02:00,14,6678.5,6678.5,6678.5,6678.5,0
20000601|2000-01-14 02:30,14,6706,6706,6706,6706,0
20000601|2000-01-14 07:30,14,6718.5,6718.5,6718.5,6718.5,0
20000601|2000-01-14 11:30,14,6729.5,6729.5,6729.5,6729.5,0
20000601|2000-01-17 11:30,17,6764,6764,6764,6764,0
20000601|2000-01-18 05:30,18,6740,6740,6727,6727,0
20000601|2000-01-18 07:00,18,6626,6626,6626,6626,0
20000601|2000-01-18 08:00,18,6619,6620,6619,6620,0
20000601|2000-01-18 09:00,18,6657.5,6657.5,6657.5,6657.5,0
20000601|2000-01-18 10:30,18,6580.5,6580.5,6580.5,6580.5,0
20000601|2000-01-18 11:30,18,6579.5,6579.5,6579.5,6579.5,0
20000601|2000-01-19 03:30,19,6586.5,6586.5,6586.5,6586.5,0
20000601|2000-01-19 04:30,19,6537.5,6537.5,6537.5,6537.5,0
20000601|2000-01-19 05:30,19,6536,6536,6536,6536,0
20000601|2000-01-19 06:00,19,6536.5,6537.5,6533.5,6533.5,0
20000601|2000-01-19 06:30,19,6529,6529,6529,6529,0
20000601|2000-01-19 10:00,19,6539,6539,6539,6539,0
20000601|2000-01-19 11:30,19,6515,6515,6515,6515,0
20000601|2000-01-20 02:30,20,6511.5,6511.5,6511.5,6511.5,0
20000601|2000-01-20 03:30,20,6518,6520,6518,6520,0
20000601|2000-01-20 04:00,20,6503,6503,6503,6503,0
20000601|2000-01-20 04:30,20,6496.5,6496.5,6496.5,6496.5,0
20000601|2000-01-20 06:30,20,6467,6467,6467,6467,0
20000601|2000-01-20 08:30,20,6459,6459,6459,6459,0
20000601|2000-01-20 09:30,20,6430,6430,6430,6430,0
20000601|2000-01-20 11:30,20,6422,6422,6422,6422,0
20000601|2000-01-21 02:30,21,6375,6375,6375,6375,0
20000601|2000-01-21 08:30,21,6442.5,6443,6442.5,6443,0
20000601|2000-01-21 10:00,21,6404.5,6404.5,6404.5,6404.5,0
20000601|2000-01-21 11:00,21,6425,6425,6425,6425,0
20000601|2000-01-21 11:30,21,6425,6425,6425,6425,0
20000601|2000-01-24 10:00,24,6470,6470,6470,6470,0
20000601|2000-01-24 11:30,24,6467,6467,6467,6467,0
20000601|2000-01-25 02:00,25,6400,6400,6400,6400,0
20000601|2000-01-25 02:30,25,6400,6400,6400,6400,0
20000601|2000-01-25 03:00,25,6409,6409,6409,6409,0
20000601|2000-01-25 05:30,25,6384,6384,6384,6384,0
20000601|2000-01-25 09:00,25,6386,6386,6386,6386,0
20000601|2000-01-25 09:30,25,6343,6343,6343,6343,0
20000601|2000-01-25 10:00,25,6355,6355,6355,6355,0
20000601|2000-01-25 11:30,25,6335,6335,6335,6335,0
20000601|2000-01-26 07:00,26,6426.5,6426.5,6426.5,6426.5,0
20000601|2000-01-26 11:30,26,6488,6488,6488,6488,0
20000601|2000-01-27 06:30,27,6508,6508,6508,6508,0
20000601|2000-01-27 10:00,27,6508.5,6508.5,6508.5,6508.5,0
20000601|2000-01-27 11:30,27,6506,6506,6506,6506,0
20000601|2000-01-28 04:00,28,6514,6514,6514,6514,0
20000601|2000-01-28 05:30,28,6544,6544,6544,6544,0
20000601|2000-01-28 09:00,28,6440,6462.5,6440,6462.5,0
20000601|2000-01-28 09:30,28,6457.5,6461.5,6457.5,6461.5,0
20000601|2000-01-28 10:00,28,6440.5,6442,6440.5,6442,0
20000601|2000-01-28 11:30,28,6402,6402,6402,6402,0
20000601|2000-01-31 06:30,31,6391.5,6394,6391.5,6394,0
20000601|2000-01-31 08:30,31,6364,6364,6363.5,6363.5,0
20000601|2000-01-31 09:30,31,6341,6341,6341,6341,0
20000601|2000-01-31 11:30,31,6345,6345,6345,6345,0
20000601|2000-02-01 02:00,1,6418,6418,6418,6418,0
20000601|2000-02-01 03:30,1,6425.5,6425.5,6425.5,6425.5,0
20000601|2000-02-01 04:00,1,6397,6397,6395.5,6395.5,0
20000601|2000-02-01 05:00,1,6382.5,6382.5,6382.5,6382.5,0
20000601|2000-02-01 07:30,1,6379.5,6379.5,6373.5,6373.5,0
20000601|2000-02-01 08:00,1,6344.5,6344.5,6344.5,6344.5,0
20000601|2000-02-01 09:00,1,6323.5,6323.5,6318.5,6318.5,0
20000601|2000-02-01 10:00,1,6367.5,6367.5,6367.5,6367.5,0
20000601|2000-02-01 11:30,1,6412.5,6412.5,6412.5,6412.5,0
20000601|2000-02-02 03:00,2,6362,6362,6362,6362,0
20000601|2000-02-02 03:30,2,6374,6374,6374,6374,0
20000601|2000-02-02 04:00,2,6384,6384,6384,6384,0
20000601|2000-02-02 04:30,2,6406,6406,6406,6406,0
20000601|2000-02-02 06:00,2,6407.5,6417,6407.5,6417,0
20000601|2000-02-02 06:30,2,6420,6420,6420,6420,0
20000601|2000-02-02 11:30,2,6368.5,6368.5,6368.5,6368.5,0
20000601|2000-02-03 07:00,3,6330,6330,6330,6330,0
20000601|2000-02-03 09:00,3,6410,6410,6410,6410,0
20000601|2000-02-03 11:30,3,6369,6369,6369,6369,0
20000601|2000-02-04 04:00,4,6314.5,6314.5,6311,6312,0
20000601|2000-02-04 11:30,4,6232,6232,6232,6232,0
20000601|2000-02-07 02:00,7,6270,6270,6270,6270,0
20000601|2000-02-07 05:30,7,6223,6223,6223,6223,0
20000601|2000-02-07 06:00,7,6245,6251,6245,6251,0
20000601|2000-02-07 09:00,7,6197.5,6197.5,6197.5,6197.5,0
20000601|2000-02-07 09:30,7,6223.5,6223.5,6200,6200,0
20000601|2000-02-07 10:00,7,6176,6176,6172,6172,0
20000601|2000-02-07 11:30,7,6178,6178,6178,6178,0
20000601|2000-02-08 03:00,8,6240,6240,6240,6240,0
20000601|2000-02-08 03:30,8,6260,6260,6260,6260,0
20000601|2000-02-08 04:00,8,6270,6270,6270,6270,0
20000601|2000-02-08 08:00,8,6345.5,6345.5,6345.5,6345.5,0
20000601|2000-02-08 09:00,8,6365,6365,6365,6365,0
20000601|2000-02-08 11:00,8,6379,6379,6379,6379,0
20000601|2000-02-09 03:00,9,6470,6470,6470,6470,0
20000601|2000-02-09 06:00,9,6462.5,6462.5,6462.5,6462.5,0
20000601|2000-02-09 07:00,9,6446.5,6446.5,6446.5,6446.5,0
20000601|2000-02-09 08:30,9,6397,6397,6397,6397,0
20000601|2000-02-09 09:00,9,6402,6403,6402,6403,0
20000601|2000-02-09 11:30,9,6391,6391,6391,6391,0
20000601|2000-02-10 03:00,10,6314.5,6315,6314.5,6315,0
20000601|2000-02-10 04:00,10,6262,6262,6262,6262,0
20000601|2000-02-10 10:00,10,6379.5,6379.5,6379.5,6379.5,0
20000601|2000-02-10 11:30,10,6361,6361,6361,6361,0
20000601|2000-02-11 04:30,11,6300,6300,6286.5,6286.5,0
20000601|2000-02-11 05:00,11,6271.5,6271.5,6271.5,6271.5,0
20000601|2000-02-11 05:30,11,6250.5,6274.5,6250.5,6274.5,0
20000601|2000-02-11 06:00,11,6266.5,6279,6265,6278.5,0
20000601|2000-02-11 07:00,11,6265,6265,6232,6232,0
20000601|2000-02-11 07:30,11,6225.5,6225.5,6200,6200,0
20000601|2000-02-11 08:00,11,6200,6229,6194,6229,0
20000601|2000-02-11 09:00,11,6226,6239,6226,6239,0
20000601|2000-02-11 09:30,11,6246,6246,6246,6246,0
20000601|2000-02-11 11:30,11,6223,6285,6218.5,6285,0
20000601|2000-02-11 12:00,11,6262,6262,6262,6262,0
20000601|2000-02-14 03:30,14,6212,6212,6204.5,6204.5,0
20000601|2000-02-14 04:30,14,6146,6146,6146,6146,0
20000601|2000-02-14 06:00,14,6171,6171,6171,6171,0
20000601|2000-02-14 06:30,14,6184,6184,6184,6184,0
20000601|2000-02-14 07:00,14,6172,6172,6172,6172,0
20000601|2000-02-14 08:30,14,6151.5,6151.5,6110,6110,0
20000601|2000-02-14 09:00,14,6119,6129,6101,6101,0
20000601|2000-02-14 09:30,14,6082.5,6102,6082.5,6102,0
20000601|2000-02-14 10:30,14,6093.5,6093.5,6093.5,6093.5,0
20000601|2000-02-14 11:30,14,6103,6103,6103,6103,0
20000601|2000-02-14 12:30,14,6103,6103,6103,6103,0
20000601|2000-02-15 02:00,15,6180,6180,6162,6162,0
20000601|2000-02-15 02:30,15,6201,6201,6201,6201,0
20000601|2000-02-15 03:00,15,6192.5,6215.5,6192.5,6215.5,0
20000601|2000-02-15 03:30,15,6213.5,6213.5,6191.5,6191.5,0
20000601|2000-02-15 04:00,15,6189,6189,6186,6186,0
20000601|2000-02-15 04:30,15,6188,6188,6188,6188,0
20000601|2000-02-15 05:30,15,6195,6195,6171,6171,0
20000601|2000-02-15 07:00,15,6166,6166,6166,6166,0
20000601|2000-02-15 07:30,15,6130,6130,6125,6125,0
20000601|2000-02-15 08:30,15,6104.5,6117.5,6104,6117.5,0
20000601|2000-02-15 09:00,15,6060,6060,6060,6060,0
20000601|2000-02-15 09:30,15,6052,6052,6035,6042,0
20000601|2000-02-15 11:30,15,6071.5,6071.5,6071.5,6071.5,0
20000601|2000-02-16 02:00,16,6158.5,6158.5,6137.5,6137.5,0
20000601|2000-02-16 02:30,16,6162.5,6163,6162.5,6163,0
20000601|2000-02-16 03:30,16,6133.5,6133.5,6133,6133,0
20000601|2000-02-16 04:00,16,6120,6120,6120,6120,0
20000601|2000-02-16 07:00,16,6120.5,6120.5,6120.5,6120.5,0
20000601|2000-02-16 07:30,16,6117.5,6117.5,6104.5,6104.5,0
20000601|2000-02-16 08:00,16,6104.5,6104.5,6104.5,6104.5,0
20000601|2000-02-16 10:00,16,6175,6211,6175,6211,0
20000601|2000-02-16 11:30,16,6224.5,6224.5,6224.5,6224.5,0
20000601|2000-02-17 02:00,17,6210,6210,6210,6210,0
20000601|2000-02-17 03:30,17,6173.5,6173.5,6165,6165,0
20000601|2000-02-17 06:30,17,6261,6261,6261,6261,0
20000601|2000-02-17 07:00,17,6270,6284.5,6270,6281,0
20000601|2000-02-17 07:30,17,6286,6310.5,6286,6306.5,0
20000601|2000-02-17 08:30,17,6283.5,6283.5,6283,6283,0
20000601|2000-02-17 09:00,17,6279.5,6279.5,6279,6279,0
20000601|2000-02-17 09:30,17,6260.5,6261,6260.5,6261,0
20000601|2000-02-17 10:00,17,6280,6280,6280,6280,0
20000601|2000-02-17 10:30,17,6220,6280.5,6220,6280.5,0
20000601|2000-02-17 11:30,17,6291,6291,6291,6291,0
20000601|2000-02-18 02:00,18,6283.5,6283.5,6283.5,6283.5,0
20000601|2000-02-18 04:00,18,6292.5,6292.5,6292.5,6292.5,0
20000601|2000-02-18 07:30,18,6296,6296,6296,6296,0
20000601|2000-02-18 08:30,18,6301,6301,6263.5,6263.5,0
20000601|2000-02-18 10:00,18,6221.5,6221.5,6209,6209,0
20000601|2000-02-18 11:00,18,6176.5,6176.5,6175,6175,0
20000601|2000-02-21 02:00,21,6165,6177,6165,6177,0
20000601|2000-02-21 03:00,21,6153,6153,6143,6143,0
20000601|2000-02-21 03:30,21,6106.5,6116.5,6106.5,6116.5,0
20000601|2000-02-21 04:00,21,6115,6124,6115,6124,0
20000601|2000-02-21 05:30,21,6101,6101,6093.5,6093.5,0
20000601|2000-02-21 06:00,21,6095,6095,6095,6095,0
20000601|2000-02-21 06:30,21,6095,6095,6095,6095,0
20000601|2000-02-21 07:00,21,6099.5,6100,6099.5,6100,0
20000601|2000-02-21 10:00,21,6138.5,6138.5,6138.5,6138.5,0
20000601|2000-02-21 11:00,21,6122.5,6122.5,6122.5,6122.5,0
20000601|2000-02-21 11:30,21,6122.5,6122.5,6122.5,6122.5,0
20000601|2000-02-22 03:00,22,6210.5,6210.5,6174.5,6174.5,0
20000601|2000-02-22 04:00,22,6204.5,6205,6204.5,6205,0
20000601|2000-02-22 04:30,22,6172,6172,6172,6172,0
20000601|2000-02-22 06:30,22,6190.5,6190.5,6190.5,6190.5,0
20000601|2000-02-22 08:00,22,6170,6170,6157.5,6158,0
20000601|2000-02-22 09:00,22,6102.5,6102.5,6095,6095,0
20000601|2000-02-22 10:00,22,6094,6094,6067,6074,0
20000601|2000-02-22 10:30,22,6075,6075,6075,6075,0
20000601|2000-02-22 11:00,22,6065,6072,6065,6072,0
20000601|2000-02-22 11:30,22,6076.5,6076.5,6076.5,6076.5,0
20000601|2000-02-22 12:00,22,6076.5,6076.5,6076.5,6076.5,0
20000601|2000-02-23 01:30,23,6110,6110,6110,6110,0
20000601|2000-02-23 02:30,23,6161,6161,6161,6161,0
20000601|2000-02-23 03:00,23,6161,6188,6161,6188,0
20000601|2000-02-23 04:00,23,6189,6189,6189,6189,0
20000601|2000-02-23 04:30,23,6192,6192,6192,6192,0
20000601|2000-02-23 05:00,23,6168,6168,6166,6166,0
20000601|2000-02-23 05:30,23,6171,6174,6171,6171.5,0
20000601|2000-02-23 06:00,23,6188,6194,6188,6194,0
20000601|2000-02-23 07:00,23,6203,6204,6202,6202,0
20000601|2000-02-23 08:00,23,6202.5,6220.5,6202.5,6220.5,0
20000601|2000-02-23 08:30,23,6210.5,6210.5,6207,6207,0
20000601|2000-02-23 10:00,23,6211.5,6211.5,6195,6198.5,0
20000601|2000-02-23 11:30,23,6233.5,6233.5,6233.5,6233.5,0
20000601|2000-02-24 02:00,24,6300,6300,6300,6300,0
20000601|2000-02-24 03:00,24,6307.5,6307.5,6307.5,6307.5,0
20000601|2000-02-24 03:30,24,6295.5,6295.5,6295.5,6295.5,0
20000601|2000-02-24 04:00,24,6319.5,6319.5,6319.5,6319.5,0
20000601|2000-02-24 04:30,24,6332,6332,6332,6332,0
20000601|2000-02-24 06:30,24,6290,6290,6290,6290,0
20000601|2000-02-24 07:00,24,6276,6276,6276,6276,0
20000601|2000-02-24 08:00,24,6241.5,6241.5,6241.5,6241.5,0
20000601|2000-02-24 09:30,24,6216,6216,6216,6216,0
20000601|2000-02-24 10:00,24,6135,6135,6135,6135,0
20000601|2000-02-24 10:30,24,6148.5,6148.5,6148.5,6148.5,0
20000601|2000-02-24 11:30,24,6148,6148,6148,6148,0
20000601|2000-02-25 03:00,25,6194,6210,6194,6204,0
20000601|2000-02-25 04:00,25,6199,6209,6197,6209,0
20000601|2000-02-25 04:30,25,6202,6202,6202,6202,0
20000601|2000-02-25 07:30,25,6178,6194.5,6178,6194.5,0
20000601|2000-02-25 08:30,25,6169.5,6169.5,6166.5,6166.5,0
20000601|2000-02-25 09:00,25,6205,6205,6160,6160,0
20000601|2000-02-25 09:30,25,6200.5,6233,6196,6233,0
20000601|2000-02-25 11:00,25,6259,6259,6259,6259,0
20000601|2000-02-25 11:30,25,6263,6263,6263,6263,0
20000601|2000-02-28 03:00,28,6280.5,6280.5,6280.5,6280.5,0
20000601|2000-02-28 05:00,28,6176,6176,6176,6176,0
20000601|2000-02-28 07:00,28,6201,6201,6201,6201,0
20000601|2000-02-28 07:30,28,6186.5,6186.5,6186.5,6186.5,0
20000601|2000-02-28 08:00,28,6165,6165.5,6152.5,6152.5,0
20000601|2000-02-28 09:00,28,6124,6125,6124,6125,0
20000601|2000-02-28 10:00,28,6163,6163,6161,6161,0
20000601|2000-02-28 10:30,28,6134.5,6134.5,6134.5,6134.5,0
20000601|2000-02-28 11:00,28,6123,6123,6118,6118,0
20000601|2000-02-29 02:00,29,6208,6210,6208,6210,0
20000601|2000-02-29 02:30,29,6212,6212,6212,6212,0
20000601|2000-02-29 03:30,29,6182.5,6182.5,6182.5,6182.5,0
20000601|2000-02-29 04:00,29,6204.5,6205,6204.5,6205,0
20000601|2000-02-29 04:30,29,6198,6203,6198,6203,0
20000601|2000-02-29 05:00,29,6216.5,6229.5,6210,6211,0
20000601|2000-02-29 05:30,29,6198.5,6202,6198.5,6202,0
20000601|2000-02-29 06:00,29,6226,6228,6222,6222,0
20000601|2000-02-29 06:30,29,6210,6214,6210,6213,0
20000601|2000-02-29 07:00,29,6213,6219.5,6213,6219.5,0
20000601|2000-02-29 07:30,29,6261,6261,6261,6261,0
20000601|2000-02-29 08:00,29,6231.5,6271.5,6231.5,6271,0
20000601|2000-02-29 08:30,29,6271,6285,6271,6274,0
20000601|2000-02-29 09:00,29,6278.5,6278.5,6264,6264,0
20000601|2000-02-29 09:30,29,6266.5,6303,6266.5,6293,0
20000601|2000-02-29 10:00,29,6310,6311,6290,6311,0
20000601|2000-02-29 11:30,29,6323,6323,6323,6323,0
20000601|2000-03-01 02:00,1,6341,6373.5,6338,6373.5,0
20000601|2000-03-01 02:30,1,6401.5,6401.5,6401.5,6401.5,0
20000601|2000-03-01 03:00,1,6388.5,6394.5,6388.5,6394.5,0
20000601|2000-03-01 03:30,1,6400.5,6446.5,6400.5,6446.5,0
20000601|2000-03-01 04:00,1,6432,6435.5,6430,6430,0
20000601|2000-03-01 04:30,1,6435,6435,6435,6435,0
20000601|2000-03-01 06:00,1,6400,6400,6388,6388,0
20000601|2000-03-01 06:30,1,6382.5,6382.5,6375,6375,0
20000601|2000-03-01 07:00,1,6364,6364,6364,6364,0
20000601|2000-03-01 07:30,1,6393.5,6393.5,6393.5,6393.5,0
20000601|2000-03-01 08:30,1,6397,6397,6393.5,6394,0
20000601|2000-03-01 09:00,1,6409.5,6410,6404,6405,0
20000601|2000-03-01 09:30,1,6400,6403,6400,6402.5,0
20000601|2000-03-01 10:00,1,6419.5,6436.5,6412,6412,0
20000601|2000-03-01 11:30,1,6425,6425,6425,6425,0
20000601|2000-03-02 02:00,2,6428,6432,6425,6432,0
20000601|2000-03-02 02:30,2,6392,6392,6392,6392,0
20000601|2000-03-02 04:30,2,6400,6400,6400,6400,0
20000601|2000-03-02 05:00,2,6396,6400.5,6384.5,6400.5,0
20000601|2000-03-02 05:30,2,6410,6410,6410,6410,0
20000601|2000-03-02 06:00,2,6414,6414,6414,6414,0
20000601|2000-03-02 07:00,2,6403.5,6403.5,6398,6398,0
20000601|2000-03-02 07:30,2,6394,6394,6394,6394,0
20000601|2000-03-02 08:00,2,6385,6399,6385,6396,0
20000601|2000-03-02 08:30,2,6390,6416,6390,6416,0
20000601|2000-03-02 09:00,2,6460.5,6460.5,6454.5,6454.5,0
20000601|2000-03-02 09:30,2,6454.5,6494.5,6454.5,6494.5,0
20000601|2000-03-02 10:00,2,6454.5,6502,6454.5,6500,0
20000601|2000-03-02 10:30,2,6492.5,6492.5,6492.5,6492.5,0
20000601|2000-03-02 11:00,2,6452,6452,6452,6452,0
20000601|2000-03-02 11:30,2,6455,6455,6455,6455,0
20000601|2000-03-03 02:00,3,6466.5,6506,6466,6503,0
20000601|2000-03-03 02:30,3,6510,6510,6484.5,6484.5,0
20000601|2000-03-03 03:00,3,6502,6508.5,6471.5,6471.5,0
20000601|2000-03-03 03:30,3,6473.5,6482.5,6459,6465.5,0
20000601|2000-03-03 04:00,3,6488,6488,6480.5,6480.5,0
20000601|2000-03-03 04:30,3,6491.5,6496,6490.5,6496,0
20000601|2000-03-03 05:30,3,6502,6502,6501.5,6501.5,0
20000601|2000-03-03 06:00,3,6510,6510,6510,6510,0
20000601|2000-03-03 06:30,3,6517.5,6521.5,6505,6510,0
20000601|2000-03-03 07:00,3,6511.5,6515,6510,6515,0
20000601|2000-03-03 07:30,3,6537.5,6566,6530,6555.5,0
20000601|2000-03-03 08:00,3,6554.5,6554.5,6554.5,6554.5,0
20000601|2000-03-03 08:30,3,6557,6557,6555,6555,0
20000601|2000-03-03 09:00,3,6552.5,6555.5,6551.5,6551.5,0
20000601|2000-03-03 09:30,3,6527,6537.5,6527,6537.5,0
20000601|2000-03-03 10:00,3,6543.5,6562,6536,6536,0
20000601|2000-03-03 11:00,3,6547,6551,6547,6551,0
20000601|2000-03-03 11:30,3,6548,6548,6548,6548,0
20000601|2000-03-06 02:00,6,6556.5,6571.5,6543,6543,0
20000601|2000-03-06 02:30,6,6560,6560.5,6548,6548,0
20000601|2000-03-06 03:00,6,6540.5,6540.5,6514.5,6514.5,0
20000601|2000-03-06 03:30,6,6529,6529,6529,6529,0
20000601|2000-03-06 04:00,6,6549,6549,6547,6547,0
20000601|2000-03-06 04:30,6,6561.5,6582,6561.5,6582,0
20000601|2000-03-06 05:00,6,6597,6597,6597,6597,0
20000601|2000-03-06 05:30,6,6592,6592,6580,6589,0
20000601|2000-03-06 07:00,6,6611.5,6615,6611.5,6615,0
20000601|2000-03-06 07:30,6,6620.5,6620.5,6619,6619,0
20000601|2000-03-06 08:00,6,6619,6619,6611,6611,0
20000601|2000-03-06 08:30,6,6617.5,6649,6615,6649,0
20000601|2000-03-06 09:00,6,6662,6665,6643.5,6643.5,0
20000601|2000-03-06 09:30,6,6660,6660,6660,6660,0
20000601|2000-03-06 10:00,6,6652,6652,6640.5,6640.5,0
20000601|2000-03-06 10:30,6,6629.5,6635,6627.5,6627.5,0
20000601|2000-03-06 11:00,6,6648,6648,6648,6648,0
20000601|2000-03-06 11:30,6,6647.5,6647.5,6647.5,6647.5,0
20000601|2000-03-07 02:00,7,6608,6608,6593.5,6600.5,0
20000601|2000-03-07 03:00,7,6602,6602,6602,6602,0
20000601|2000-03-07 03:30,7,6615,6625,6615,6616.5,0
20000601|2000-03-07 04:00,7,6618,6618,6617.5,6617.5,0
20000601|2000-03-07 04:30,7,6624,6624,6624,6624,0
20000601|2000-03-07 05:00,7,6614,6616.5,6511.5,6611.5,0
20000601|2000-03-07 05:30,7,6608,6611.5,6605,6610,0
20000601|2000-03-07 06:00,7,6601,6609.5,6593,6593,0
20000601|2000-03-07 06:30,7,6598,6607.5,6598,6607.5,0
20000601|2000-03-07 07:00,7,6608,6612.5,6608,6609.5,0
20000601|2000-03-07 08:30,7,6627,6628.5,6600.5,6603.5,0
20000601|2000-03-07 09:00,7,6593,6593.5,6536.5,6536.5,0
20000601|2000-03-07 09:30,7,6548,6548,6537,6537.5,0
20000601|2000-03-07 10:00,7,6536,6550.5,6518,6518.5,0
20000601|2000-03-07 10:30,7,6531,6531,6528,6528,0
20000601|2000-03-07 11:00,7,6523,6530,6523,6529,0
20000601|2000-03-07 11:30,7,6531,6531,6531,6531,0
20000601|2000-03-08 02:00,8,6488,6490,6471,6482.5,0
20000601|2000-03-08 02:30,8,6475.5,6508,6466,6508,0
20000601|2000-03-08 03:30,8,6482,6483.5,6472.5,6479.5,0
20000601|2000-03-08 04:00,8,6490.5,6490.5,6488,6488,0
20000601|2000-03-08 04:30,8,6489.5,6505,6489.5,6503.5,0
20000601|2000-03-08 05:30,8,6520,6520,6520,6520,0
20000601|2000-03-08 06:00,8,6496,6496,6489.5,6491,0
20000601|2000-03-08 07:30,8,6537,6537,6527.5,6530,0
20000601|2000-03-08 08:00,8,6510,6512.5,6507,6512.5,0
20000601|2000-03-08 08:30,8,6512.5,6530,6474,6493,0
20000601|2000-03-08 09:00,8,6488,6506.5,6467.5,6469.5,0
20000601|2000-03-08 09:30,8,6486.5,6498.5,6471.5,6471.5,0
20000601|2000-03-08 10:00,8,6467,6472.5,6449.5,6455,0
20000601|2000-03-08 10:30,8,6460,6477.5,6460,6477.5,0
20000601|2000-03-08 11:00,8,6492.5,6492.5,6485,6489,0
20000601|2000-03-08 11:30,8,6491,6491,6491,6491,0
20000601|2000-03-09 01:30,9,6483,6500,6483,6500,0
20000601|2000-03-09 02:00,9,6500,6554,6500,6554,0
20000601|2000-03-09 02:30,9,6553,6564,6553,6563.5,0
20000601|2000-03-09 03:00,9,6566.5,6573.5,6560,6566.5,0
20000601|2000-03-09 03:30,9,6563,6563.5,6556,6563.5,0
20000601|2000-03-09 04:00,9,6580,6592.5,6580,6591,0
20000601|2000-03-09 04:30,9,6585,6610,6585,6592,0
20000601|2000-03-09 05:00,9,6587,6592.5,6582.5,6592.5,0
20000601|2000-03-09 05:30,9,6590,6595.5,6590,6595.5,0
20000601|2000-03-09 06:00,9,6582,6607,6582,6607,0
20000601|2000-03-09 06:30,9,6600.5,6602,6593,6594,0
20000601|2000-03-09 07:00,9,6588.5,6612,6588.5,6596.5,0
20000601|2000-03-09 07:30,9,6601,6608,6601,6605,0
20000601|2000-03-09 08:00,9,6600.5,6603,6593,6598.5,0
20000601|2000-03-09 08:30,9,6586.5,6592,6551.5,6553,0
20000601|2000-03-09 09:00,9,6556.5,6573,6549,6573,0
20000601|2000-03-09 09:30,9,6584,6601.5,6584,6586,0
20000601|2000-03-09 10:00,9,6586,6610,6559.5,6605,0
20000601|2000-03-09 10:30,9,6601,6605,6601,6605,0
20000601|2000-03-09 11:00,9,6598,6598,6598,6598,0
20000601|2000-03-09 11:30,9,6619,6619.5,6619,6619.5,0
20000601|2000-03-10 01:30,10,6645.5,6668.5,6645.5,6668.5,0
20000601|2000-03-10 02:00,10,6669.5,6714,6669.5,6690,0
20000601|2000-03-10 02:30,10,6695,6707,6675,6700,0
20000601|2000-03-10 03:00,10,6700,6706.5,6688,6696,0
20000601|2000-03-10 03:30,10,6685,6694.5,6685,6685,0
20000601|2000-03-10 04:00,10,6694.5,6695.5,6694.5,6695.5,0
20000601|2000-03-10 04:30,10,6693,6693,6679,6679,0
20000601|2000-03-10 05:00,10,6685.5,6685.5,6662,6662,0
20000601|2000-03-10 05:30,10,6675.5,6675.5,6660,6660,0
20000601|2000-03-10 06:00,10,6669,6679,6668.5,6679,0
20000601|2000-03-10 06:30,10,6674,6674,6662,6662,0
20000601|2000-03-10 07:00,10,6678.5,6678.5,6674.5,6675,0
20000601|2000-03-10 07:30,10,6668.5,6676.5,6662,6676.5,0
20000601|2000-03-10 08:00,10,6664,6673.5,6660,6671,0
20000601|2000-03-10 08:30,10,6660,6684.5,6660,6684.5,0
20000601|2000-03-10 09:00,10,6689,6694,6681,6691.5,0
20000601|2000-03-10 09:30,10,6694,6700,6677,6680,0
20000601|2000-03-10 10:00,10,6659.5,6659.5,6628.5,6645,0
20000601|2000-03-10 10:30,10,6643,6648,6640,6640,0
20000601|2000-03-10 11:00,10,6645,6645,6628,6628,0
20000601|2000-03-10 11:30,10,6637,6637,6637,6637,0
20000601|2000-03-13 01:30,13,6550,6640,6550,6605,0
20000601|2000-03-13 02:00,13,6611.5,6621.5,6555,6582,0
20000601|2000-03-13 02:30,13,6576.5,6583,6552,6565,0
20000601|2000-03-13 03:00,13,6565,6570,6553,6553,0
20000601|2000-03-13 03:30,13,6554,6554,6494,6494,0
20000601|2000-03-13 04:00,13,6501.5,6520.5,6499,6510.5,0
20000601|2000-03-13 04:30,13,6513,6513,6489,6506,0
20000601|2000-03-13 05:00,13,6513,6515,6495,6509,0
20000601|2000-03-13 05:30,13,6510,6510,6495,6495,0
20000601|2000-03-13 06:00,13,6495.5,6495.5,6480,6488.5,0
20000601|2000-03-13 06:30,13,6483.5,6503,6483,6500,0
20000601|2000-03-13 07:00,13,6495,6500.5,6487,6489,0
20000601|2000-03-13 07:30,13,6491.5,6500,6475,6478,0
20000601|2000-03-13 08:00,13,6472.5,6480,6455,6462,0
20000601|2000-03-13 08:30,13,6465,6520,6462,6505,0
20000601|2000-03-13 09:00,13,6505,6525,6498,6525,0
20000601|2000-03-13 09:30,13,6525,6542,6514,6542,0
20000601|2000-03-13 10:00,13,6541.5,6546,6530,6530,0
20000601|2000-03-13 10:30,13,6530,6559.5,6530,6559.5,0
20000601|2000-03-13 11:00,13,6563,6577.5,6555.5,6577.5,0
20000601|2000-03-13 11:30,13,6574,6574,6574,6574,0
20000601|2000-03-14 01:30,14,6603,6603,6568.5,6570,0
20000601|2000-03-14 02:00,14,6585,6602,6568,6570,0
20000601|2000-03-14 02:30,14,6571.5,6579,6535,6556,0
20000601|2000-03-14 03:00,14,6560,6569.5,6556,6556,0
20000601|2000-03-14 03:30,14,6558.5,6577,6558.5,6573,0
20000601|2000-03-14 04:00,14,6579,6608.5,6570,6586,0
20000601|2000-03-14 04:30,14,6585,6590,6572.5,6572.5,0
20000601|2000-03-14 05:00,14,6570,6570,6562,6567.5,0
20000601|2000-03-14 05:30,14,6567.5,6581.5,6563,6581.5,0
20000601|2000-03-14 06:00,14,6589.5,6590,6576,6579,0
20000601|2000-03-14 06:30,14,6575.5,6580,6572.5,6574,0
20000601|2000-03-14 07:00,14,6573,6575.5,6562.5,6562.5,0
20000601|2000-03-14 07:30,14,6574,6594,6570,6594,0
20000601|2000-03-14 08:00,14,6599.5,6605,6570,6595.5,0
20000601|2000-03-14 08:30,14,6591,6613.5,6580,6580,0
20000601|2000-03-14 09:00,14,6572,6591.5,6572,6579,0
20000601|2000-03-14 09:30,14,6582,6589,6573,6579,0
20000601|2000-03-14 10:00,14,6577.5,6577.5,6550,6558,0
20000601|2000-03-14 10:30,14,6558,6562,6540,6540,0
20000601|2000-03-14 11:00,14,6537,6540,6507.5,6507.5,0
20000601|2000-03-14 11:30,14,6510,6510,6510,6510,0
20000601|2000-03-15 01:30,15,6472,6484,6471,6484,0
20000601|2000-03-15 02:00,15,6480,6500,6460,6482,0
20000601|2000-03-15 02:30,15,6480,6511,6456,6510.5,0
20000601|2000-03-15 03:00,15,6510.5,6512,6495,6500,0
20000601|2000-03-15 03:30,15,6500.5,6531,6500.5,6522,0
20000601|2000-03-15 04:00,15,6520,6522,6503,6504.5,0
20000601|2000-03-15 04:30,15,6508.5,6512,6500,6502,0
20000601|2000-03-15 05:00,15,6503,6504.5,6464.5,6465,0
20000601|2000-03-15 05:30,15,6470,6495.5,6468,6488.5,0
20000601|2000-03-15 06:00,15,6490,6505,6488,6505,0
20000601|2000-03-15 06:30,15,6509.5,6510,6495,6499.5,0
20000601|2000-03-15 07:00,15,6499.5,6505.5,6497.5,6500,0
20000601|2000-03-15 07:30,15,6503,6503,6490,6500,0
20000601|2000-03-15 08:00,15,6501,6502,6484,6502,0
20000601|2000-03-15 08:30,15,6502,6508,6474,6501.5,0
20000601|2000-03-15 09:00,15,6504.5,6510,6481,6487.5,0
20000601|2000-03-15 09:30,15,6498,6513.5,6498,6505,0
20000601|2000-03-15 10:00,15,6505,6527,6496,6518,0
20000601|2000-03-15 10:30,15,6514,6515.5,6496.5,6507.5,0
20000601|2000-03-15 11:00,15,6520,6541,6515.5,6533,0
20000601|2000-03-15 11:30,15,6532.5,6532.5,6532.5,6532.5,0
20000601|2000-03-16 01:30,16,6540,6600,6540,6584,0
20000601|2000-03-16 02:00,16,6575,6589,6554,6557,0
20000601|2000-03-16 02:30,16,6557,6585,6557,6576,0
20000601|2000-03-16 03:00,16,6576,6606.5,6575.5,6606.5,0
20000601|2000-03-16 03:30,16,6603.5,6620,6600,6607,0
20000601|2000-03-16 04:00,16,6605,6605,6579,6603.5,0
20000601|2000-03-16 04:30,16,6603.5,6605.5,6592.5,6593,0
20000601|2000-03-16 05:00,16,6594,6604,6589.5,6603,0
20000601|2000-03-16 05:30,16,6604,6604,6594,6600,0
20000601|2000-03-16 06:00,16,6602,6603.5,6595,6602,0
20000601|2000-03-16 06:30,16,6602.5,6614,6600,6614,0
20000601|2000-03-16 07:00,16,6616.5,6643,6610.5,6617.5,0
20000601|2000-03-16 07:30,16,6625,6652,6625,6647.5,0
20000601|2000-03-16 08:00,16,6641,6680,6641,6678,0
20000601|2000-03-16 08:30,16,6680,6698,6642,6649.5,0
20000601|2000-03-16 09:00,16,6645.5,6664,6643,6660,0
20000601|2000-03-16 09:30,16,6652,6657.5,6646,6650,0
20000601|2000-03-16 10:00,16,6650,6650,6630.5,6643.5,0
20000601|2000-03-16 10:30,16,6645,6685,6645,6673.5,0
20000601|2000-03-16 11:00,16,6669,6707,6663.5,6695,0
20000601|2000-03-16 11:30,16,6698,6698,6698,6698,0
20000601|2000-03-17 01:30,17,6770,6781,6764.5,6776.5,0
20000601|2000-03-17 02:00,17,6779,6795,6756,6757,0
20000601|2000-03-17 02:30,17,6760,6765,6739,6750,0
20000601|2000-03-17 03:00,17,6750,6752,6722,6729,0
20000601|2000-03-17 03:30,17,6730.5,6739.5,6693,6694,0
20000601|2000-03-17 04:00,17,6700,6720,6694,6714.5,0
20000601|2000-03-17 04:30,17,6715,6716,6633,6641,0
20000601|2000-03-17 05:00,17,6639,6654.5,6602.5,6640,0
20000601|2000-03-17 05:30,17,6640,6640,6612,6618.5,0
20000601|2000-03-17 06:00,17,6614.5,6633,6612,6618,0
20000601|2000-03-17 06:30,17,6620,6627,6606,6627,0
20000601|2000-03-17 07:00,17,6622,6650,6618.5,6635,0
20000601|2000-03-17 07:30,17,6635,6653,6569,6595,0
20000601|2000-03-17 08:00,17,6590.5,6590.5,6562.5,6578,0
20000601|2000-03-20 01:30,20,6620,6656,6620,6650,0
20000601|2000-03-20 02:00,20,6652,6660,6607,6640,0
20000601|2000-03-20 02:30,20,6640.5,6701.5,6640,6690.5,0
20000601|2000-03-20 03:00,20,6690,6693.5,6653,6663,0
20000601|2000-03-20 03:30,20,6665.5,6673.5,6665,6667,0
20000601|2000-03-20 04:00,20,6667,6677,6663.5,6666.5,0
20000601|2000-03-20 04:30,20,6666.5,6683.5,6665,6680,0
20000601|2000-03-20 05:00,20,6676.5,6689,6676,6680,0
20000601|2000-03-20 05:30,20,6680,6697.5,6676,6693,0
20000601|2000-03-20 06:00,20,6693,6706,6685,6695,0
20000601|2000-03-20 06:30,20,6693,6705,6687,6687,0
20000601|2000-03-20 07:00,20,6686.5,6717.5,6677.5,6708,0
20000601|2000-03-20 07:30,20,6706.5,6717.5,6698.5,6710,0
20000601|2000-03-20 08:00,20,6710,6712,6703.5,6703.5,0
20000601|2000-03-20 08:30,20,6702.5,6714,6684,6688,0
20000601|2000-03-20 09:00,20,6688.5,6708.5,6688.5,6695.5,0
20000601|2000-03-20 09:30,20,6695.5,6697.5,6675,6689,0
20000601|2000-03-20 10:00,20,6690,6698,6670,6685,0
20000601|2000-03-20 10:30,20,6686.5,6710,6680,6700,0
20000601|2000-03-20 11:00,20,6700,6700,6681,6681,0
20000601|2000-03-20 11:30,20,6683,6683,6683,6683,0
20000601|2000-03-21 01:30,21,6650,6664.5,6646.5,6661,0
20000601|2000-03-21 02:00,21,6665,6669,6639.5,6641.5,0
20000601|2000-03-21 02:30,21,6642,6657,6635,6640,0
20000601|2000-03-21 03:00,21,6640,6659.5,6635,6637,0
20000601|2000-03-21 03:30,21,6639,6650,6619.5,6638,0
20000601|2000-03-21 04:00,21,6639.5,6650,6612.5,6630.5,0
20000601|2000-03-21 04:30,21,6630.5,6642,6616,6620,0
20000601|2000-03-21 05:00,21,6621,6639.5,6618,6634,0
20000601|2000-03-21 05:30,21,6634,6645,6630,6635,0
20000601|2000-03-21 06:00,21,6635,6636.5,6630,6635,0
20000601|2000-03-21 06:30,21,6636,6640,6626,6637,0
20000601|2000-03-21 07:00,21,6638,6648,6637,6647,0
20000601|2000-03-21 07:30,21,6645,6651.5,6637.5,6642,0
20000601|2000-03-21 08:00,21,6642,6647.5,6634,6640,0
20000601|2000-03-21 08:30,21,6639,6642,6612,6620,0
20000601|2000-03-21 09:00,21,6621.5,6687.5,6618,6680,0
20000601|2000-03-21 09:30,21,6680,6691.5,6667,6676,0
20000601|2000-03-21 10:00,21,6676,6684.5,6670.5,6680,0
20000601|2000-03-21 10:30,21,6679,6693,6670,6690,0
20000601|2000-03-21 11:00,21,6684.5,6695.5,6682,6695,0
20000601|2000-03-21 11:30,21,6690,6690,6690,6690,0
20000601|2000-03-22 01:30,22,6746,6770,6746,6769.5,0
20000601|2000-03-22 02:00,22,6771,6771,6727.5,6733,0
20000601|2000-03-22 02:30,22,6731.5,6737.5,6701,6702.5,0
20000601|2000-03-22 03:00,22,6704.5,6713,6685,6702.5,0
20000601|2000-03-22 03:30,22,6701.5,6704,6641.5,6641.5,0
20000601|2000-03-22 04:00,22,6640.5,6688,6619.5,6686,0
20000601|2000-03-22 04:30,22,6686,6708,6680,6682,0
20000601|2000-03-22 05:00,22,6680.5,6687.5,6668,6680,0
20000601|2000-03-22 05:30,22,6680,6685,6672.5,6675,0
20000601|2000-03-22 06:00,22,6672.5,6676,6662,6665,0
20000601|2000-03-22 06:30,22,6664,6668,6635,6651,0
20000601|2000-03-22 07:00,22,6647,6657,6645,6648,0
20000601|2000-03-22 07:30,22,6648,6662,6642,6656,0
20000601|2000-03-22 08:00,22,6654.5,6671,6652,6665,0
20000601|2000-03-22 08:30,22,6665,6667.5,6643.5,6646,0
20000601|2000-03-22 09:00,22,6647,6687.5,6645,6686.5,0
20000601|2000-03-22 09:30,22,6684,6685,6665,6680,0
20000601|2000-03-22 10:00,22,6681.5,6690,6658.5,6668.5,0
20000601|2000-03-22 10:30,22,6669,6670,6624,6640,0
20000601|2000-03-22 11:00,22,6642,6648,6630,6631,0
20000601|2000-03-23 01:30,23,6702,6702,6691.5,6695.5,0
20000601|2000-03-23 02:00,23,6696.5,6697,6666,6686,0
20000601|2000-03-23 02:30,23,6686,6686,6663,6663,0
20000601|2000-03-23 03:00,23,6663,6675,6636,6636,0
20000601|2000-03-23 03:30,23,6636,6646,6621.5,6639.5,0
20000601|2000-03-23 04:00,23,6639.5,6652,6634,6640,0
20000601|2000-03-23 04:30,23,6640,6642,6634,6640,0
20000601|2000-03-23 05:00,23,6640,6643,6624,6627.5,0
20000601|2000-03-23 05:30,23,6628,6630,6609.5,6620,0
20000601|2000-03-23 06:00,23,6618,6620,6598,6604,0
20000601|2000-03-23 06:30,23,6607.5,6631.5,6606,6630,0
20000601|2000-03-23 07:00,23,6630,6643.5,6625,6642,0
20000601|2000-03-23 07:30,23,6642,6642,6616.5,6618,0
20000601|2000-03-23 08:00,23,6620.5,6627.5,6615.5,6623,0
20000601|2000-03-23 08:30,23,6621,6643,6615.5,6639,0
20000601|2000-03-23 09:00,23,6639,6650,6631,6641,0
20000601|2000-03-23 09:30,23,6642,6667.5,6642,6652.5,0
20000601|2000-03-23 10:00,23,6651.5,6663,6643.5,6647,0
20000601|2000-03-23 10:30,23,6649.5,6651.5,6638,6640,0
20000601|2000-03-23 11:00,23,6641,6659,6636,6659,0
20000601|2000-03-23 11:30,23,6659,6659,6659,6659,0
20000601|2000-03-24 01:30,24,6740,6750,6715,6715,0
20000601|2000-03-24 02:00,24,6714,6724,6695,6703,0
20000601|2000-03-24 02:30,24,6702,6729.5,6686,6728,0
20000601|2000-03-24 03:00,24,6728,6745,6710,6711,0
20000601|2000-03-24 03:30,24,6710,6738,6703,6737,0
20000601|2000-03-24 04:00,24,6738,6757,6733,6733,0
20000601|2000-03-24 04:30,24,6733,6737,6714.5,6728.5,0
20000601|2000-03-24 05:00,24,6727,6753,6726,6752,0
20000601|2000-03-24 05:30,24,6753,6829,6748,6800,0
20000601|2000-03-24 06:00,24,6800,6818,6792,6802,0
20000601|2000-03-24 06:30,24,6801,6807,6795,6795,0
20000601|2000-03-24 07:00,24,6791.5,6798.5,6785,6792.5,0
20000601|2000-03-24 07:30,24,6791,6802.5,6780,6795,0
20000601|2000-03-24 08:00,24,6793,6809.5,6787,6805,0
20000601|2000-03-24 08:30,24,6805,6805,6786,6788,0
20000601|2000-03-24 09:00,24,6790,6825,6789,6813,0
20000601|2000-03-24 09:30,24,6812,6830,6796,6821,0
20000601|2000-03-24 10:00,24,6821,6826,6800,6821,0
20000601|2000-03-24 10:30,24,6825,6833.5,6814,6818,0
20000601|2000-03-24 11:00,24,6820,6822,6810,6810.5,0
20000601|2000-03-24 11:30,24,6812,6812,6812,6812,0
20000601|2000-03-27 00:30,27,6799.5,6799.5,6786,6793.5,0
20000601|2000-03-27 01:00,27,6793,6839,6791,6799,0
20000601|2000-03-27 01:30,27,6797.5,6813,6786,6801,0
20000601|2000-03-27 02:00,27,6802,6818,6799.5,6813,0
20000601|2000-03-27 02:30,27,6813.5,6847.5,6811,6836.5,0
20000601|2000-03-27 03:00,27,6838,6843,6818.5,6818.5,0
20000601|2000-03-27 03:30,27,6816.5,6818,6755,6760,0
20000601|2000-03-27 04:00,27,6765,6820,6737,6757.5,0
20000601|2000-03-27 04:30,27,6757,6766.5,6749.5,6761,0
20000601|2000-03-27 05:00,27,6760,6763,6745,6763,0
20000601|2000-03-27 05:30,27,6761.5,6764,6756,6758,0
20000601|2000-03-27 06:00,27,6757,6760,6727,6732,0
20000601|2000-03-27 06:30,27,6733,6746.5,6730,6733,0
20000601|2000-03-27 07:00,27,6733,6746.5,6730,6735.5,0
20000601|2000-03-27 07:30,27,6738,6742,6727,6727,0
20000601|2000-03-27 08:00,27,6727,6739,6714,6727,0
20000601|2000-03-27 08:30,27,6727.5,6747,6721.5,6743,0
20000601|2000-03-27 09:00,27,6744.5,6762,6736.5,6740.5,0
20000601|2000-03-27 09:30,27,6741.5,6750.5,6721.5,6721.5,0
20000601|2000-03-27 10:00,27,6725,6730,6705,6710,0
20000601|2000-03-27 10:30,27,6708,6708,6708,6708,0
20000601|2000-03-28 00:30,28,6739,6740,6727,6728,0
20000601|2000-03-28 01:00,28,6728,6766.5,6701,6756,0
20000601|2000-03-28 01:30,28,6756,6790,6747,6788.5,0
20000601|2000-03-28 02:00,28,6786,6798,6753,6765,0
20000601|2000-03-28 02:30,28,6760.5,6773.5,6750,6772,0
20000601|2000-03-28 03:00,28,6772,6786,6765.5,6774,0
20000601|2000-03-28 03:30,28,6774,6792,6772,6776,0
20000601|2000-03-28 04:00,28,6776,6798,6772.5,6794.5,0
20000601|2000-03-28 04:30,28,6794,6794,6774,6778,0
20000601|2000-03-28 05:00,28,6775,6795,6770.5,6778,0
20000601|2000-03-28 05:30,28,6780,6783.5,6771,6780,0
20000601|2000-03-28 06:00,28,6780,6797,6776,6793,0
20000601|2000-03-28 06:30,28,6790,6792,6755,6759,0
20000601|2000-03-28 07:00,28,6759,6759,6730,6735,0
20000601|2000-03-28 07:30,28,6734,6736,6685,6690,0
20000601|2000-03-28 08:00,28,6688,6702.5,6688,6695,0
20000601|2000-03-28 08:30,28,6698.5,6706.5,6690,6700,0
20000601|2000-03-28 09:00,28,6700,6700,6693,6693.5,0
20000601|2000-03-28 09:30,28,6693,6702.5,6690,6702,0
20000601|2000-03-29 00:30,29,6735,6735,6720,6725.5,0
20000601|2000-03-29 01:00,29,6720,6739,6695,6709,0
20000601|2000-03-29 01:30,29,6709,6724,6691,6715,0
20000601|2000-03-29 02:00,29,6717,6717,6674,6685,0
20000601|2000-03-29 02:30,29,6685,6685,6662,6672.5,0
20000601|2000-03-29 03:00,29,6673,6682,6663.5,6675,0
20000601|2000-03-29 03:30,29,6677,6688,6671,6681,0
20000601|2000-03-29 04:00,29,6683,6683,6665,6667,0
20000601|2000-03-29 04:30,29,6666,6678,6661,6672,0
20000601|2000-03-29 05:00,29,6669.5,6672,6652,6653,0
20000601|2000-03-29 05:30,29,6655,6656.5,6641,6656.5,0
20000601|2000-03-29 06:00,29,6657,6665,6648.5,6649,0
20000601|2000-03-29 06:30,29,6649,6678,6649,6676,0
20000601|2000-03-29 07:00,29,6678,6689.5,6673,6676,0
20000601|2000-03-29 07:30,29,6678,6680,6663,6665,0
20000601|2000-03-29 08:00,29,6667.5,6682,6665,6673,0
20000601|2000-03-29 08:30,29,6675,6684.5,6631,6631,0
20000601|2000-03-29 09:00,29,6631,6663.5,6625.5,6654.5,0
20000601|2000-03-29 09:30,29,6652.5,6664,6621,6632.5,0
20000601|2000-03-29 10:00,29,6631.5,6660,6630,6654,0
20000601|2000-03-29 10:30,29,6654,6654,6654,6654,0
20000601|2000-03-30 00:30,30,6619,6628,6610,6628,0
20000601|2000-03-30 01:00,30,6624,6628,6568,6573.5,0
20000601|2000-03-30 01:30,30,6573,6588,6562.5,6582,0
20000601|2000-03-30 02:00,30,6581,6589,6575,6583,0
20000601|2000-03-30 02:30,30,6582,6591,6575,6578,0
20000601|2000-03-30 03:00,30,6578,6589,6570,6578,0
20000601|2000-03-30 03:30,30,6576,6584.5,6567,6580,0
20000601|2000-03-30 04:00,30,6580,6585,6511,6520,0
20000601|2000-03-30 04:30,30,6520,6580,6503,6526.5,0
20000601|2000-03-30 05:00,30,6525.5,6531.5,6506,6507,0
20000601|2000-03-30 05:30,30,6508,6526,6505,6511,0
20000601|2000-03-30 06:00,30,6509,6510,6488,6503.5,0
20000601|2000-03-30 06:30,30,6504,6511,6481.5,6490,0
20000601|2000-03-30 07:00,30,6490,6493,6468.5,6485,0
20000601|2000-03-30 07:30,30,6485.5,6511,6485,6488,0
20000601|2000-03-30 08:00,30,6488.5,6489,6467,6470,0
20000601|2000-03-30 08:30,30,6470,6505,6470,6500.5,0
20000601|2000-03-30 09:00,30,6503,6518,6476,6494.5,0
20000601|2000-03-30 09:30,30,6494.5,6500,6468.5,6468.5,0
20000601|2000-03-30 10:00,30,6470,6480,6448,6477,0
20000601|2000-03-30 10:30,30,6471,6471,6471,6471,0
20000601|2000-03-31 00:30,31,6440,6451,6438,6447.5,0
20000601|2000-03-31 01:00,31,6448,6489.5,6440,6481,0
20000601|2000-03-31 01:30,31,6485,6491,6445,6455,0
20000601|2000-03-31 03:00,31,6446.5,6494,6442,6478,0
20000601|2000-03-31 03:30,31,6479.5,6530.5,6475,6528,0
20000601|2000-03-31 04:00,31,6528,6552.5,6521,6546,0
20000601|2000-03-31 04:30,31,6546,6550,6525.5,6547,0
20000601|2000-03-31 05:00,31,6548,6555,6540,6542,0
20000601|2000-03-31 05:30,31,6541,6548,6536.5,6546,0
20000601|2000-03-31 06:00,31,6545.5,6548,6539,6545,0
20000601|2000-03-31 06:30,31,6548,6577,6546,6563,0
20000601|2000-03-31 07:00,31,6569,6570,6555,6570,0
20000601|2000-03-31 07:30,31,6570,6593,6570,6579,0
20000601|2000-03-31 08:00,31,6579,6598.5,6579,6582,0
20000601|2000-03-31 08:30,31,6585,6590,6541,6555,0
20000601|2000-03-31 09:00,31,6553,6612.5,6546.5,6601,0
20000601|2000-03-31 09:30,31,6603,6617.5,6567,6571.5,0
20000601|2000-03-31 10:00,31,6576,6576,6545,6550,0
20000601|2000-03-31 10:30,31,6552.5,6552.5,6552.5,6552.5,0
20000601|2000-04-03 01:30,3,6617.5,6617.5,6592,6592,0
20000601|2000-04-03 02:00,3,6594,6604,6560,6584,0
20000601|2000-04-03 02:30,3,6584,6607,6572.5,6577.5,0
20000601|2000-04-03 03:00,3,6577,6585,6535,6535,0
20000601|2000-04-03 03:30,3,6539,6551,6527,6546.5,0
20000601|2000-04-03 04:00,3,6545,6558.5,6543,6555,0
20000601|2000-04-03 04:30,3,6555,6560,6525,6527,0
20000601|2000-04-03 05:00,3,6528,6540,6523,6538,0
20000601|2000-04-03 05:30,3,6536,6545,6532,6538,0
20000601|2000-04-03 06:00,3,6537.5,6562.5,6537.5,6555,0
20000601|2000-04-03 06:30,3,6557,6560,6526,6530,0
20000601|2000-04-03 07:00,3,6530,6538.5,6520,6536.5,0
20000601|2000-04-03 07:30,3,6537.5,6542,6531.5,6539,0
20000601|2000-04-03 08:00,3,6539,6541,6528,6533,0
20000601|2000-04-03 08:30,3,6534,6553,6530,6544,0
20000601|2000-04-03 09:00,3,6544,6544,6496,6514,0
20000601|2000-04-03 09:30,3,6514,6525,6505,6519.5,0
20000601|2000-04-03 10:00,3,6519.5,6526,6505,6526,0
20000601|2000-04-03 10:30,3,6522,6539,6520.5,6534,0
20000601|2000-04-03 11:00,3,6534,6544,6515.5,6543.5,0
20000601|2000-04-03 11:30,3,6543.5,6543.5,6543.5,6543.5,0
20000601|2000-04-04 01:30,4,6555,6569,6553,6556,0
20000601|2000-04-04 02:00,4,6556,6598,6548,6570,0
20000601|2000-04-04 02:30,4,6570,6589.5,6560,6574,0
20000601|2000-04-04 03:00,4,6576,6582,6553,6558,0
20000601|2000-04-04 03:30,4,6559.5,6559.5,6532,6540,0
20000601|2000-04-04 04:00,4,6538,6548,6513.5,6527.5,0
20000601|2000-04-04 04:30,4,6529.5,6536,6517.5,6531,0
20000601|2000-04-04 05:00,4,6531.5,6533,6520,6521,0
20000601|2000-04-04 05:30,4,6522,6527,6502.5,6510,0
20000601|2000-04-04 06:00,4,6510,6529,6500,6508,0
20000601|2000-04-04 06:30,4,6508,6515,6488,6488,0
20000601|2000-04-04 07:00,4,6490,6501,6481,6493.5,0
20000601|2000-04-04 07:30,4,6494.5,6504.5,6483,6489,0
20000601|2000-04-04 08:00,4,6490,6496,6484,6490,0
20000601|2000-04-04 08:30,4,6493,6518,6472,6518,0
20000601|2000-04-04 09:00,4,6516.5,6534,6510,6528,0
20000601|2000-04-04 09:30,4,6528,6533.5,6490.5,6505,0
20000601|2000-04-04 10:00,4,6504.5,6520,6481,6496.5,0
20000601|2000-04-04 10:30,4,6498,6514,6450,6450,0
20000601|2000-04-04 11:00,4,6452.5,6462.5,6415,6425.5,0
20000601|2000-04-04 11:30,4,6425.5,6425.5,6425.5,6425.5,0
20000601|2000-04-05 01:30,5,6315,6400,6305,6391,0
20000601|2000-04-05 02:00,5,6390.5,6445,6390,6441,0
20000601|2000-04-05 02:30,5,6440,6462.5,6407,6418,0
20000601|2000-04-05 03:00,5,6418,6428,6406,6422,0
20000601|2000-04-05 03:30,5,6422,6442,6420,6420,0
20000601|2000-04-05 04:00,5,6420,6427,6397,6400.5,0
20000601|2000-04-05 04:30,5,6400.5,6420,6370,6386,0
20000601|2000-04-05 05:00,5,6386,6404,6371,6381.5,0
20000601|2000-04-05 05:30,5,6380,6385,6353,6367,0
20000601|2000-04-05 06:00,5,6364,6388,6331.5,6379,0
20000601|2000-04-05 06:30,5,6377,6400,6365,6390,0
20000601|2000-04-05 07:00,5,6391,6400,6375,6380,0
20000601|2000-04-05 07:30,5,6380,6382,6356,6358,0
20000601|2000-04-05 08:00,5,6358,6358,6335,6340,0
20000601|2000-04-05 08:30,5,6339.5,6410,6334,6390,0
20000601|2000-04-05 09:00,5,6390,6423,6380,6395,0
20000601|2000-04-05 09:30,5,6395,6422,6357.5,6370,0
20000601|2000-04-05 10:00,5,6367.5,6392,1585,1585,0
20000601|2000-04-05 10:30,5,6379,6389,1585,6346,0
20000601|2000-04-05 11:00,5,6345.5,6377,6340,6370,0
20000601|2000-04-05 11:30,5,6370.5,6399,6370,6398.5,0
20000601|2000-04-06 01:30,6,6410,6428,6410,6412,0
20000601|2000-04-06 02:00,6,6415,6446,6404,6420,0
20000601|2000-04-06 02:30,6,6420,6442,6418,6434,0
20000601|2000-04-06 03:00,6,6433.5,6464.5,6433.5,6455,0
20000601|2000-04-06 03:30,6,6455,6464.5,6440,6440,0
20000601|2000-04-06 04:00,6,6440,6445,6403,6408.5,0
20000601|2000-04-06 04:30,6,6407,6450,6406,6449,0
20000601|2000-04-06 05:00,6,6450,6453,6431,6435,0
20000601|2000-04-06 05:30,6,6433.5,6453,6432.5,6448,0
20000601|2000-04-06 06:00,6,6449.5,6461.5,6433,6440,0
20000601|2000-04-06 06:30,6,6441.5,6465.5,6439,6457,0
20000601|2000-04-06 07:00,6,6455,6455,6437,6444,0
20000601|2000-04-06 07:30,6,6442,6451,6435,6450,0
20000601|2000-04-06 08:00,6,6451,6462,6442.5,6457,0
20000601|2000-04-06 08:30,6,6459,6478,6449,6473.5,0
20000601|2000-04-06 09:00,6,6473,6482.5,6460.5,6477.5,0
20000601|2000-04-06 09:30,6,6477.5,6507,6471,6506.5,0
20000601|2000-04-06 10:00,6,6506.5,6515,6482,6510,0
20000601|2000-04-06 10:30,6,6511,6542,6508,6540,0
20000601|2000-04-06 11:00,6,6537,6538,6500,6535,0
20000601|2000-04-06 11:30,6,6530,6530,6530,6530,0
20000601|2000-04-07 01:30,7,6559.5,6560,6531,6533,0
20000601|2000-04-07 02:00,7,6535.5,6552,6517,6550,0
20000601|2000-04-07 02:30,7,6550,6569,6548.5,6558,0
20000601|2000-04-07 03:00,7,6558,6564,6544.5,6553,0
20000601|2000-04-07 03:30,7,6552,6552,6525,6539,0
20000601|2000-04-07 04:00,7,6539.5,6540.5,6516.5,6525,0
20000601|2000-04-07 04:30,7,6524.5,6557.5,6522,6555,0
20000601|2000-04-07 05:00,7,6555.5,6559,6544,6547,0
20000601|2000-04-07 05:30,7,6547,6555,6542,6554,0
20000601|2000-04-07 06:00,7,6552,6560,6550,6551,0
20000601|2000-04-07 06:30,7,6550.5,6557.5,6549.5,6551,0
20000601|2000-04-07 07:00,7,6550,6580,6543,6578,0
20000601|2000-04-07 07:30,7,6579.5,6596,6560.5,6583,0
20000601|2000-04-07 08:00,7,6582.5,6612,6576,6604.5,0
20000601|2000-04-07 08:30,7,6603,6603,6555,6564,0
20000601|2000-04-07 09:00,7,6564.5,6590,6554,6590,0
20000601|2000-04-07 09:30,7,6590.5,6615,6589,6610,0
20000601|2000-04-07 10:00,7,6611.5,6636,6597,6599.5,0
20000601|2000-04-07 10:30,7,6597.5,6605,6586,6586.5,0
20000601|2000-04-07 11:00,7,6589,6621,6588.5,6608,0
20000601|2000-04-07 11:30,7,6605,6605,6605,6605,0
20000601|2000-04-10 01:30,10,6640,6650,6555.5,6591.5,0
20000601|2000-04-10 02:00,10,6590,6630,6590,6613,0
20000601|2000-04-10 02:30,10,6615,6628,6576.5,6583.5,0
20000601|2000-04-10 03:00,10,6582,6602,6579.5,6583,0
20000601|2000-04-10 03:30,10,6580,6593,6571.5,6587,0
20000601|2000-04-10 04:00,10,6587,6589.5,6570,6579,0
20000601|2000-04-10 04:30,10,6576,6591,6575,6575,0
20000601|2000-04-10 05:00,10,6578,6616,6576,6608.5,0
20000601|2000-04-10 05:30,10,6610,6623,6607,6617,0
20000601|2000-04-10 06:00,10,6617,6623,6607,6610,0
20000601|2000-04-10 06:30,10,6615,6616,6605,6614,0
20000601|2000-04-10 07:00,10,6612,6626,6610,6619.5,0
20000601|2000-04-10 07:30,10,6622,6635,6614.5,6630,0
20000601|2000-04-10 08:00,10,6632,6635,6622,6627,0
20000601|2000-04-10 08:30,10,6625,6631,6585,6601.5,0
20000601|2000-04-10 09:00,10,6601.5,6624,6599,6606.5,0
20000601|2000-04-10 09:30,10,6607,6611,6593,6607,0
20000601|2000-04-10 10:00,10,6607,6612.5,6587,6593,0
20000601|2000-04-10 10:30,10,6593,6603,6588,6597,0
20000601|2000-04-10 11:00,10,6597,6608,6582,6601,0
20000601|2000-04-10 11:30,10,6603,6603,6601,6601,0
20000601|2000-04-11 01:30,11,6544.5,6557,6540,6551,0
20000601|2000-04-11 02:00,11,6547,6552,6502,6512.5,0
20000601|2000-04-11 02:30,11,6513,6526,6502,6520,0
20000601|2000-04-11 03:00,11,6518,6525,6505.5,6505.5,0
20000601|2000-04-11 03:30,11,6505,6515.5,6500,6502,0
20000601|2000-04-11 04:00,11,6500.5,6514,6497,6510,0
20000601|2000-04-11 04:30,11,6510,6515.5,6504.5,6509.5,0
20000601|2000-04-11 05:00,11,6508,6531,6505,6519.5,0
20000601|2000-04-11 05:30,11,6520,6522.5,6506.5,6510,0
20000601|2000-04-11 06:00,11,6510.5,6519,6506,6514,0
20000601|2000-04-11 06:30,11,6514,6522.5,6510,6510,0
20000601|2000-04-11 07:00,11,6510,6516,6492.5,6500,0
20000601|2000-04-11 07:30,11,6500,6500.5,6468,6472,0
20000601|2000-04-11 08:00,11,6474.5,6477,6443,6461,0
20000601|2000-04-11 08:30,11,6457.5,6473.5,6445,6471,0
20000601|2000-04-11 09:00,11,6471,6471,6434,6438,0
20000601|2000-04-11 09:30,11,6438,6438,6404.5,6436,0
20000601|2000-04-11 10:00,11,6435,6444,6417.5,6420,0
20000601|2000-04-11 10:30,11,6419,6454.5,6412,6445,0
20000601|2000-04-11 11:00,11,6445,6448.5,6430,6448.5,0
20000601|2000-04-11 11:30,11,6445.5,6445.5,6445,6445,0
20000601|2000-04-12 01:30,12,6489,6489,6470,6470,0
20000601|2000-04-12 02:00,12,6469.5,6489,6457,6487.5,0
20000601|2000-04-12 02:30,12,6487,6487,6470,6484,0
20000601|2000-04-12 03:00,12,6482,6483,6472.5,6474,0
20000601|2000-04-12 03:30,12,6474,6478,6447,6460,0
20000601|2000-04-12 04:00,12,6460,6466.5,6447,6465,0
20000601|2000-04-12 04:30,12,6465,6485,6457,6474,0
20000601|2000-04-12 05:00,12,6473,6480,6468.5,6474,0
20000601|2000-04-12 05:30,12,6473,6476,6460,6466,0
20000601|2000-04-12 06:00,12,6468,6470,6458,6458,0
20000601|2000-04-12 06:30,12,6457,6459,6423,6433,0
20000601|2000-04-12 07:00,12,6433,6434,6418,6428,0
20000601|2000-04-12 07:30,12,6429.5,6447,6427,6447,0
20000601|2000-04-12 08:00,12,6446,6459,6444,6444.5,0
20000601|2000-04-12 08:30,12,6445.5,6464,6436.5,6447,0
20000601|2000-04-12 09:00,12,6447,6448,6421,6431,0
20000601|2000-04-12 09:30,12,6433,6436,6392,6392,0
20000601|2000-04-12 10:00,12,6392,6427,6389,6425,0
20000601|2000-04-12 10:30,12,6425,6435.5,6403,6406.5,0
20000601|2000-04-12 11:00,12,6402,6406,6386,6400,0
20000601|2000-04-12 11:30,12,6400,6400,6400,6400,0
20000601|2000-04-13 02:00,13,6341.5,6350,6324,6324,0
20000601|2000-04-13 02:30,13,6325,6345,6322,6343,0
20000601|2000-04-13 03:00,13,6343.5,6343.5,6331.5,6338,0
20000601|2000-04-13 03:30,13,6335.5,6343,6334.5,6337,0
20000601|2000-04-13 04:00,13,6338,6355,6336,6355,0
20000601|2000-04-13 04:30,13,6352,6381,6344,6376.5,0
20000601|2000-04-13 05:00,13,6379,6380,6362.5,6376,0
20000601|2000-04-13 05:30,13,6375,6434,6368.5,6425,0
20000601|2000-04-13 06:00,13,6425,6430,6409,6414,0
20000601|2000-04-13 06:30,13,6412,6421,6400,6405,0
20000601|2000-04-13 07:00,13,6406,6427,6400.5,6411,0
20000601|2000-04-13 07:30,13,6411,6429.5,6398,6400,0
20000601|2000-04-13 08:00,13,6400,6409.5,6395,6403.5,0
20000601|2000-04-13 08:30,13,6403.5,6409,6340.5,6391,0
20000601|2000-04-13 09:00,13,6390,6398,6374,6390.5,0
20000601|2000-04-13 09:30,13,6390,6391.5,6373.5,6384,0
20000601|2000-04-13 10:00,13,6383,6445,6381.5,6445,0
20000601|2000-04-13 10:30,13,6442,6442,6426.5,6430.5,0
20000601|2000-04-13 11:00,13,6429,6445,6426,6440,0
20000601|2000-04-13 11:30,13,6440,6440,6440,6440,0
20000601|2000-04-14 01:30,14,6370,6370,6352.5,6357,0
20000601|2000-04-14 02:00,14,6358,6369,6335.5,6346,0
20000601|2000-04-14 02:30,14,6346,6348,6326,6336,0
20000601|2000-04-14 03:00,14,6335.5,6349,6316,6322,0
20000601|2000-04-14 03:30,14,6320,6336,6319.5,6327.5,0
20000601|2000-04-14 04:00,14,6327.5,6337,6310,6318,0
20000601|2000-04-14 04:30,14,6315,6325.5,6305.5,6307,0
20000601|2000-04-14 05:00,14,6309,6327.5,6306,6325,0
20000601|2000-04-14 05:30,14,6325,6325,6309.5,6318,0
20000601|2000-04-14 06:00,14,6316,6322,6285.5,6288,0
20000601|2000-04-14 06:30,14,6288,6305,6287,6301,0
20000601|2000-04-14 07:00,14,6304,6312,6290,6295,0
20000601|2000-04-14 07:30,14,6289,6296,6228.5,6255,0
20000601|2000-04-14 08:00,14,6251.5,6260.5,6214.5,6233.5,0
20000601|2000-04-14 08:30,14,6231.5,6250,6193,6240,0
20000601|2000-04-14 09:00,14,6239,6246,6216.5,6236,0
20000601|2000-04-14 09:30,14,6236,6257,6221.5,6255,0
20000601|2000-04-14 10:00,14,6255,6259,6203,6203,0
20000601|2000-04-14 10:30,14,6203,6203,6150,6155,0
20000601|2000-04-14 11:00,14,6155,6214,6149,6160,0
20000601|2000-04-14 11:30,14,6160,6160,6160,6160,0
20000601|2000-04-17 01:30,17,5877,5931.5,5877,5929.5,0
20000601|2000-04-17 02:00,17,5930,5950,5901,5915,0
20000601|2000-04-17 02:30,17,5916,6017,5909,5980.5,0
20000601|2000-04-17 03:00,17,5981.5,6008.5,5975,5987,0
20000601|2000-04-17 03:30,17,5985.5,6028,5983.5,6025,0
20000601|2000-04-17 04:00,17,6022,6023,5990,6000,0
20000601|2000-04-17 04:30,17,6001,6016.5,5999,6013,0
20000601|2000-04-17 05:00,17,6013,6015,5974,5985,0
20000601|2000-04-17 05:30,17,5985,5990,5959,5968,0
20000601|2000-04-17 06:00,17,5969,5995,5963,5991,0
20000601|2000-04-17 06:30,17,5991,6030.5,5988,6024,0
20000601|2000-04-17 07:00,17,6024,6035,6002,6004.5,0
20000601|2000-04-17 07:30,17,6005,6009.5,5967.5,5980,0
20000601|2000-04-17 08:00,17,5980,5993.5,5966.5,5984,0
20000601|2000-04-17 08:30,17,5984,6039,5967,6020,0
20000601|2000-04-17 09:00,17,6019.5,6024,5976,5998,0
20000601|2000-04-17 09:30,17,5999,6112.5,5997,6106,0
20000601|2000-04-17 10:00,17,6105,6105,6015,6040,0
20000601|2000-04-17 10:30,17,6038.5,6051,6015,6015,0
20000601|2000-04-17 11:00,17,6019,6037.5,5988,6006.5,0
20000601|2000-04-17 11:30,17,6004.5,6004.5,6004.5,6004.5,0
20000601|2000-04-18 01:30,18,6130,6130,6101.5,6109.5,0
20000601|2000-04-18 02:00,18,6110,6120.5,6070.5,6074,0
20000601|2000-04-18 02:30,18,6078,6105,6063.5,6096,0
20000601|2000-04-18 03:00,18,6096,6100,6077.5,6095,0
20000601|2000-04-18 03:30,18,6094,6095.5,6053,6073,0
20000601|2000-04-18 04:00,18,6070,6073,6041.5,6043.5,0
20000601|2000-04-18 04:30,18,6045.5,6045.5,6001,6001,0
20000601|2000-04-18 05:00,18,6005,6039,5998,6036.5,0
20000601|2000-04-18 05:30,18,6036.5,6050,6032,6040,0
20000601|2000-04-18 06:00,18,6040,6041,6022,6032,0
20000601|2000-04-18 06:30,18,6033.5,6053,6030,6047,0
20000601|2000-04-18 07:00,18,6048.5,6050,6024,6028.5,0
20000601|2000-04-18 07:30,18,6027,6049.5,6025.5,6049.5,0
20000601|2000-04-18 08:00,18,6049.5,6075.5,6049,6074,0
20000601|2000-04-18 08:30,18,6071,6078.5,6038,6078.5,0
20000601|2000-04-18 09:00,18,6077,6090,6058.5,6065,0
20000601|2000-04-18 09:30,18,6067,6096.5,6036.5,6077,0
20000601|2000-04-18 10:00,18,6078,6127,6077,6122.5,0
20000601|2000-04-18 10:30,18,6117,6133,6108,6126,0
20000601|2000-04-18 11:00,18,6125,6144,6117,6125,0
20000601|2000-04-18 11:30,18,6127,6127,6127,6127,0
20000601|2000-04-19 01:30,19,6155,6165,6147,6151.5,0
20000601|2000-04-19 02:00,19,6151,6203.5,6148,6200,0
20000601|2000-04-19 02:30,19,6200,6236,6196.5,6214,0
20000601|2000-04-19 03:00,19,6212,6217,6196,6206.5,0
20000601|2000-04-19 03:30,19,6207,6227.5,6198.5,6205,0
20000601|2000-04-19 04:00,19,6205.5,6219,6205,6211,0
20000601|2000-04-19 04:30,19,6212.5,6213,6181,6190,0
20000601|2000-04-19 05:00,19,6190,6195,6173,6180,0
20000601|2000-04-19 05:30,19,6182,6192,6181,6188,0
20000601|2000-04-19 06:00,19,6188,6193,6164.5,6167,0
20000601|2000-04-19 06:30,19,6167,6168,6150.5,6156,0
20000601|2000-04-19 07:00,19,6158,6165,6144.5,6158.5,0
20000601|2000-04-19 07:30,19,6162,6192,6154,6190,0
20000601|2000-04-19 08:00,19,6188.5,6194,6183,6189,0
20000601|2000-04-19 08:30,19,6190,6192,6152,6166,0
20000601|2000-04-19 09:00,19,6166.5,6192.5,6154,6184,0
20000601|2000-04-19 09:30,19,6184,6236,6169,6230,0
20000601|2000-04-19 10:00,19,6229,6245.5,6216,6220,0
20000601|2000-04-19 10:30,19,6220,6241,6212,6238,0
20000601|2000-04-19 11:00,19,6240,6242,6206,6206,0
20000601|2000-04-19 11:30,19,6207,6207,6207,6207,0
20000601|2000-04-20 01:30,20,6199,6209.5,6190,6208.5,0
20000601|2000-04-20 02:00,20,6208.5,6225,6192,6218,0
20000601|2000-04-20 02:30,20,6216.5,6217.5,6197.5,6214,0
20000601|2000-04-20 03:00,20,6214,6247,6213,6230,0
20000601|2000-04-20 03:30,20,6230,6233.5,6203.5,6209,0
20000601|2000-04-20 04:00,20,6209,6217.5,6180,6191,0
20000601|2000-04-20 04:30,20,6190,6200,6184,6194,0
20000601|2000-04-20 05:00,20,6195.5,6220,6194,6213.5,0
20000601|2000-04-20 05:30,20,6215,6223,6205.5,6209,0
20000601|2000-04-20 06:00,20,6213,6238,6206,6235,0
20000601|2000-04-20 06:30,20,6235,6255,6235,6244,0
20000601|2000-04-20 07:00,20,6244,6287,6237,6275,0
20000601|2000-04-20 07:30,20,6271,6286,6267.5,6276,0
20000601|2000-04-20 08:00,20,6276,6294.5,6276,6278,0
20000601|2000-04-20 08:30,20,6278,6289,6251.5,6264.5,0
20000601|2000-04-20 09:00,20,6262.5,6269.5,6243.5,6254,0
20000601|2000-04-20 09:30,20,6254,6274,6252,6274,0
20000601|2000-04-20 10:00,20,6275,6289,6265.5,6276,0
20000601|2000-04-20 10:30,20,6276,6305,6270,6280,0
20000601|2000-04-20 11:00,20,6281,6286,6251,6252.5,0
20000601|2000-04-20 11:30,20,6252.5,6252.5,6252.5,6252.5,0
20000601|2000-04-25 01:30,25,6265,6265.5,6260,6261.5,0
20000601|2000-04-25 02:00,25,6263,6263,6217,6240,0
20000601|2000-04-25 02:30,25,6240,6262.5,6213.5,6233,0
20000601|2000-04-25 03:00,25,6227,6248,6208,6239,0
20000601|2000-04-25 03:30,25,6239,6259.5,6237.5,6245,0
20000601|2000-04-25 04:00,25,6246.5,6255.5,6239,6247,0
20000601|2000-04-25 04:30,25,6248,6251.5,6238,6246,0
20000601|2000-04-25 05:00,25,6247,6279,6246,6270,0
20000601|2000-04-25 05:30,25,6268,6273,6258,6266,0
20000601|2000-04-25 06:00,25,6267,6293,6267,6285,0
20000601|2000-04-25 06:30,25,6283,6296,6282,6292,0
20000601|2000-04-25 07:00,25,6290,6309,6288.5,6309,0
20000601|2000-04-25 07:30,25,6307,6359,6305,6344.5,0
20000601|2000-04-25 08:00,25,6347,6358.5,6337.5,6354.5,0
20000601|2000-04-25 08:30,25,6352.5,6359,6329,6345,0
20000601|2000-04-25 09:00,25,6345,6345,6306,6317,0
20000601|2000-04-25 09:30,25,6316,6332,6314,6324,0
20000601|2000-04-25 10:00,25,6321,6337,6304.5,6310,0
20000601|2000-04-25 10:30,25,6308.5,6324,6303,6323.5,0
20000601|2000-04-25 11:00,25,6324,6335,6324,6331,0
20000601|2000-04-25 11:30,25,6335,6335,6335,6335,0
20000601|2000-04-26 01:30,26,6380,6382.5,6358,6361.5,0
20000601|2000-04-26 02:00,26,6360,6400,6351.5,6363.5,0
20000601|2000-04-26 02:30,26,6362.5,6383,6361.5,6370,0
20000601|2000-04-26 03:00,26,6370,6372.5,6328.5,6340.5,0
20000601|2000-04-26 03:30,26,6340.5,6358,6330.5,6355,0
20000601|2000-04-26 04:00,26,6354.5,6367,6345,6360,0
20000601|2000-04-26 04:30,26,6360,6366,6351,6352,0
20000601|2000-04-26 05:00,26,6349,6357,6341,6349,0
20000601|2000-04-26 05:30,26,6346,6373.5,6345.5,6359,0
20000601|2000-04-26 06:00,26,6360,6374,6355.5,6370,0
20000601|2000-04-26 06:30,26,6368,6379,6365,6373.5,0
20000601|2000-04-26 07:00,26,6371.5,6373,6358,6360.5,0
20000601|2000-04-26 07:30,26,6365,6371.5,6355.5,6368,0
20000601|2000-04-26 08:00,26,6367,6368,6357,6360,0
20000601|2000-04-26 08:30,26,6359,6362,6330,6343,0
20000601|2000-04-26 09:00,26,6343,6355,6310.5,6317.5,0
20000601|2000-04-26 09:30,26,6317.5,6333.5,6305.5,6320,0
20000601|2000-04-26 10:00,26,6320,6325,6272.5,6277.5,0
20000601|2000-04-26 10:30,26,6276.5,6277.5,6235,6250,0
20000601|2000-04-26 11:00,26,6250,6260,6235,6243,0
20000601|2000-04-27 01:30,27,6248,6250,6233,6249.5,0
20000601|2000-04-27 02:00,27,6250,6305,6250,6287.5,0
20000601|2000-04-27 02:30,27,6287.5,6322,6268.5,6314,0
20000601|2000-04-27 03:00,27,6314,6317,6290,6299,0
20000601|2000-04-27 03:30,27,6303.5,6346.5,6290,6337,0
20000601|2000-04-27 04:00,27,6335.5,6343,6320,6340,0
20000601|2000-04-27 04:30,27,6340,6344,6331.5,6340,0
20000601|2000-04-27 05:00,27,6340,6340,6321,6327,0
20000601|2000-04-27 05:30,27,6327,6327,6298.5,6314,0
20000601|2000-04-27 06:00,27,6317,6318.5,6305,6312,0
20000601|2000-04-27 06:30,27,6315,6334,6312,6313,0
20000601|2000-04-27 07:00,27,6311,6321.5,6276,6276.5,0
20000601|2000-04-27 07:30,27,6276,6280,6180,6187.5,0
20000601|2000-04-27 08:00,27,6190,6202.5,6175,6175,0
20000601|2000-04-27 08:30,27,6175,6210.5,6164,6180,0
20000601|2000-04-27 09:00,27,6182,6215,6175,6200,0
20000601|2000-04-27 09:30,27,6199.5,6213,6192.5,6200,0
20000601|2000-04-27 10:00,27,6200,6224.5,6195,6213.5,0
20000601|2000-04-27 10:30,27,6212.5,6239,6212,6223.5,0
20000601|2000-04-27 11:00,27,6225,6247,6225,6247,0
20000601|2000-04-27 11:30,27,6247,6247,6247,6247,0
20000601|2000-04-28 01:30,28,6250,6255,6245,6251,0
20000601|2000-04-28 02:00,28,6251,6276.5,6251,6267,0
20000601|2000-04-28 02:30,28,6268,6270,6244,6249,0
20000601|2000-04-28 03:00,28,6250,6289,6250,6287,0
20000601|2000-04-28 03:30,28,6288,6302,6278,6285,0
20000601|2000-04-28 04:00,28,6285,6298,6272,6294,0
20000601|2000-04-28 04:30,28,6295,6326,6295,6316,0
20000601|2000-04-28 05:00,28,6314,6328,6308,6325,0
20000601|2000-04-28 05:30,28,6325,6338,6306,6315,0
20000601|2000-04-28 06:00,28,6311.5,6320,6306,6320,0
20000601|2000-04-28 06:30,28,6319,6333,6318,6330,0
20000601|2000-04-28 07:00,28,6330,6339.5,6313,6325,0
20000601|2000-04-28 07:30,28,6327,6375,6323,6369,0
20000601|2000-04-28 08:00,28,6371.5,6379,6252,6365,0
20000601|2000-04-28 08:30,28,6365,6375,6343,6352,0
20000601|2000-04-28 09:00,28,6352.5,6354,6320,6337.5,0
20000601|2000-04-28 09:30,28,6337.5,6345,6322.5,6334,0
20000601|2000-04-28 10:00,28,6335,6393,6333,6372,0
20000601|2000-04-28 10:30,28,6370.5,6385,6367,6376,0
20000601|2000-04-28 11:00,28,6380,6386,6321,6378,0
20000601|2000-04-28 11:30,28,6373,6373,6373,6373,0
20000601|2000-05-02 01:30,2,6400,6410,6400,6403.5,0
20000601|2000-05-02 02:00,2,6404.5,6438,6391,6391,0
20000601|2000-05-02 02:30,2,6390.5,6433,6386,6431.5,0
20000601|2000-05-02 03:00,2,6427,6442,6423.5,6440,0
20000601|2000-05-02 03:30,2,6440,6454.5,6430,6447.5,0
20000601|2000-05-02 04:00,2,6446.5,6456.5,6440,6445,0
20000601|2000-05-02 04:30,2,6448,6448,6421,6434.5,0
20000601|2000-05-02 05:00,2,6432.5,6446,6430,6446,0
20000601|2000-05-02 05:30,2,6444.5,6450,6428,6434,0
20000601|2000-05-02 06:00,2,6436,6440,6425.5,6428,0
20000601|2000-05-02 06:30,2,6430.5,6432,6416,6425,0
20000601|2000-05-02 07:00,2,6424.5,6430,6405,6406,0
20000601|2000-05-02 07:30,2,6406,6425,6401,6402.5,0
20000601|2000-05-02 08:00,2,6403,6403.5,6357,6357.5,0
20000601|2000-05-02 08:30,2,6358,6365.5,6348,6358,0
20000601|2000-05-02 09:00,2,6358,6435,6349,6368,0
20000601|2000-05-02 09:30,2,6369.5,6383,6362,6379.5,0
20000601|2000-05-02 10:00,2,6381,6432,6381,6425,0
20000601|2000-05-02 10:30,2,6424,6428.5,6421,6422,0
20000601|2000-05-02 12:30,2,6420.5,6430,6407,6415,0
20000601|2000-05-03 01:30,3,6382,6387,6375,6385,0
20000601|2000-05-03 02:00,3,6385,6390,6351,6352.5,0
20000601|2000-05-03 02:30,3,6354.5,6370,6327,6333,0
20000601|2000-05-03 03:00,3,6334,6370,6320,6336.5,0
20000601|2000-05-03 03:30,3,6337,6340,6315,6322,0
20000601|2000-05-03 04:00,3,6322,6334.5,6319,6331.5,0
20000601|2000-05-03 04:30,3,6331,6336,6322,6336,0
20000601|2000-05-03 05:00,3,6335,6345,6323,6337,0
20000601|2000-05-03 05:30,3,6340,6352.5,6330,6333,0
20000601|2000-05-03 06:00,3,6333,6336.5,6326,6333,0
20000601|2000-05-03 06:30,3,6332,6350.5,6330,6338,0
20000601|2000-05-03 07:00,3,6340,6341,6312,6313,0
20000601|2000-05-03 07:30,3,6320,6330,6278.5,6288,0
20000601|2000-05-03 08:00,3,6287,6320,6281.5,6286.5,0
20000601|2000-05-03 08:30,3,6286,6290,6268,6270,0
20000601|2000-05-03 09:00,3,6269,6290,6258,6274,0
20000601|2000-05-03 09:30,3,6274,6290,6237,6237.5,0
20000601|2000-05-03 10:00,3,6240,6340,6202,6217,0
20000601|2000-05-03 10:30,3,6217,6225,6205,6210,0
20000601|2000-05-03 11:00,3,6208,6225,6208,6212,0
20000601|2000-05-03 11:30,3,6212,6216,6203,6205.5,0
20000601|2000-05-04 01:30,4,6200,6216,6200,6211.5,0
20000601|2000-05-04 02:00,4,6215,6227,6186,6198,0
20000601|2000-05-04 02:30,4,6195,6240,6190,6233.5,0
20000601|2000-05-04 03:00,4,6235,6254.5,6210,6247,0
20000601|2000-05-04 03:30,4,6247,6262,6210,6234.5,0
20000601|2000-05-04 04:00,4,6234,6260,6195.5,6207.5,0
20000601|2000-05-04 04:30,4,6207,6240,6193,6216,0
20000601|2000-05-04 05:00,4,6216,6240,6210,6222,0
20000601|2000-05-04 05:30,4,6224,6250.5,6224,6250.5,0
20000601|2000-05-04 06:00,4,6250.5,6260.5,6210,6222.5,0
20000601|2000-05-04 06:30,4,6224,6240,6207.5,6220,0
20000601|2000-05-04 07:00,4,6222,6233,6205.5,6214,0
20000601|2000-05-04 07:30,4,6210,6227.5,6188,6212,0
20000601|2000-05-04 08:00,4,6212,6222,6200,6213.5,0
20000601|2000-05-04 08:30,4,6213.5,6226.5,6196.5,6221.5,0
20000601|2000-05-04 09:00,4,6224.5,6237,6205,6230,0
20000601|2000-05-04 09:30,4,6227.5,6239,6210,6233,0
20000601|2000-05-04 10:00,4,6231.5,6239,6210,6225,0
20000601|2000-05-04 10:30,4,6223,6227,6209.5,6218,0
20000601|2000-05-04 11:00,4,6216.5,6225,6192,6196.5,0
20000601|2000-05-04 11:30,4,6193,6193,6193,6193,0
20000601|2000-05-05 01:30,5,6222,6227,6220,6222,0
20000601|2000-05-05 02:00,5,6223.5,6274,6222,6257.5,0
20000601|2000-05-05 02:30,5,6253.5,6289.5,6251,6271.5,0
20000601|2000-05-05 03:00,5,6270,6286,6261,6283.5,0
20000601|2000-05-05 03:30,5,6285,6294.5,6272,6275,0
20000601|2000-05-05 04:00,5,6273.5,6278,6265,6275,0
20000601|2000-05-05 04:30,5,6274,6280,6269,6278,0
20000601|2000-05-05 05:00,5,6278,6298.5,6275,6277,0
20000601|2000-05-05 05:30,5,6277,6279.5,6266,6277,0
20000601|2000-05-05 06:00,5,6276.5,6278.5,6265,6269,0
20000601|2000-05-05 06:30,5,6269,6281,6269,6277,0
20000601|2000-05-05 07:00,5,6279.5,6298.5,6246,6265.5,0
20000601|2000-05-05 07:30,5,6256.5,6270,6222.5,6235.5,0
20000601|2000-05-05 08:00,5,6235.5,6242.5,6215.5,6223,0
20000601|2000-05-05 08:30,5,6223,6265,6221,6248,0
20000601|2000-05-05 09:00,5,6247,6289,6247,6278,0
20000601|2000-05-05 09:30,5,6276,6292,6260,6272,0
20000601|2000-05-05 10:00,5,6272.5,6277.5,6258,6268,0
20000601|2000-05-05 10:30,5,6267.5,6275,6240,6255,0
20000601|2000-05-05 11:00,5,6252,6275,6252,6270,0
20000601|2000-05-08 01:30,8,6281,6286.5,6276,6276,0
20000601|2000-05-08 02:00,8,6276,6296,6258,6263,0
20000601|2000-05-08 02:30,8,6261,6268,6211,6221,0
20000601|2000-05-08 03:00,8,6220,6227,6196,6215,0
20000601|2000-05-08 03:30,8,6215,6231,6213,6222,0
20000601|2000-05-08 04:00,8,6221.5,6239,6220,6236,0
20000601|2000-05-08 04:30,8,6237,6240.5,6217,6223,0
20000601|2000-05-08 05:00,8,6223.5,6233.5,6222,6233,0
20000601|2000-05-08 05:30,8,6234,6236,6229.5,6232,0
20000601|2000-05-08 06:00,8,6231,6231,6206,6216,0
20000601|2000-05-08 06:30,8,6215,6217.5,6206,6215,0
20000601|2000-05-08 07:00,8,6217.5,6220,6208,6213,0
20000601|2000-05-08 07:30,8,6210.5,6218,6205,6208,0
20000601|2000-05-08 08:00,8,6209,6224,6208,6215.5,0
20000601|2000-05-08 08:30,8,6216.5,6237,6213.5,6221.5,0
20000601|2000-05-08 09:00,8,6221.5,6223,6198.5,6214.5,0
20000601|2000-05-08 09:30,8,6213,6244.5,6212.5,6239,0
20000601|2000-05-08 10:00,8,6237.5,6245,6228,6235,0
20000601|2000-05-08 10:30,8,6233,6235,6220,6232,0
20000601|2000-05-08 11:00,8,6232,6250,6227,6250,0
20000601|2000-05-08 11:30,8,6249,6249,6249,6249,0
20000601|2000-05-09 01:30,9,6239.5,6244,6231.5,6244,0
20000601|2000-05-09 02:00,9,6242,6270,6238,6255,0
20000601|2000-05-09 02:30,9,6255,6258.5,6242,6251.5,0
20000601|2000-05-09 03:00,9,6249,6258.5,6247,6248,0
20000601|2000-05-09 03:30,9,6250,6256,6235,6255,0
20000601|2000-05-09 04:00,9,6255.5,6255.5,6232,6242,0
20000601|2000-05-09 04:30,9,6241.5,6241.5,6216,6218,0
20000601|2000-05-09 05:00,9,6220,6227.5,6215,6224.5,0
20000601|2000-05-09 05:30,9,6225.5,6232,6191.5,6194,0
20000601|2000-05-09 06:00,9,6194,6215,6192.5,6214,0
20000601|2000-05-09 06:30,9,6213,6215.5,6203.5,6210,0
20000601|2000-05-09 07:00,9,6209,6223,6203.5,6220,0
20000601|2000-05-09 07:30,9,6218.5,6229,6215,6221,0
20000601|2000-05-09 08:00,9,6223,6229,6218,6220,0
20000601|2000-05-09 08:30,9,6220,6230,6217,6219.5,0
20000601|2000-05-09 09:00,9,6220,6220,6195,6198,0
20000601|2000-05-09 09:30,9,6197,6203,6167,6176,0
20000601|2000-05-09 10:00,9,6174,6185,6146,6155,0
20000601|2000-05-09 10:30,9,6155,6160,6143,6144,0
20000601|2000-05-09 11:00,9,6144,6157,6135,6135,0
20000601|2000-05-09 11:30,9,6135,6135,6135,6135,0
20000601|2000-05-10 01:30,10,6200,6200,6156,6168,0
20000601|2000-05-10 02:00,10,6168.5,6177.5,6147.5,6160,0
20000601|2000-05-10 02:30,10,6159.5,6169,6154,6158.5,0
20000601|2000-05-10 03:00,10,6158.5,6164,6152,6164,0
20000601|2000-05-10 03:30,10,6164,6189,6163,6182,0
20000601|2000-05-10 04:00,10,6180,6196,6180,6189.5,0
20000601|2000-05-10 04:30,10,6191,6197,6181,6190,0
20000601|2000-05-10 05:00,10,6190,6194,6176,6183,0
20000601|2000-05-10 05:30,10,6186.5,6195.5,6178,6193,0
20000601|2000-05-10 06:00,10,6193,6214,6193,6197,0
20000601|2000-05-10 06:30,10,6195.5,6197.5,6177.5,6186,0
20000601|2000-05-10 07:00,10,6186,6187.5,6157,6169,0
20000601|2000-05-10 07:30,10,6168.5,6170,6142.5,6153,0
20000601|2000-05-10 08:00,10,6153.5,6157,6137,6151,0
20000601|2000-05-10 08:30,10,6150,6175,6137,6165,0
20000601|2000-05-10 09:00,10,6165,6168,6120,6127.5,0
20000601|2000-05-10 09:30,10,6127,6160,6117,6131,0
20000601|2000-05-10 10:00,10,6132,6132.5,6109,6115,0
20000601|2000-05-10 10:30,10,6115,6151,6114,6134,0
20000601|2000-05-10 11:00,10,6134,6143,6125,6142.5,0
20000601|2000-05-10 11:30,10,6142.5,6142.5,6142.5,6142.5,0
20000601|2000-05-11 01:30,11,6120,6123,6100,6100,0
20000601|2000-05-11 02:00,11,6110.5,6122.5,6084,6093.5,0
20000601|2000-05-11 02:30,11,6092,6122,6092,6102,0
20000601|2000-05-11 03:00,11,6105,6115,6094,6110,0
20000601|2000-05-11 03:30,11,6110,6135.5,6105,6120,0
20000601|2000-05-11 04:00,11,6119,6150,6112.5,6148,0
20000601|2000-05-11 04:30,11,6148,6156.5,6128.5,6152,0
20000601|2000-05-11 05:00,11,6150.5,6181,6150.5,6181,0
20000601|2000-05-11 05:30,11,6178,6210,6175.5,6180,0
20000601|2000-05-11 06:00,11,6180,6182.5,6163,6172,0
20000601|2000-05-11 06:30,11,6173,6180,6169,6173,0
20000601|2000-05-11 07:00,11,6173,6209,6173,6209,0
20000601|2000-05-11 07:30,11,6209,6264,6207,6250,0
20000601|2000-05-11 08:00,11,6248,6270,6243,6246,0
20000601|2000-05-11 08:30,11,6250,6257.5,6221,6229,0
20000601|2000-05-11 09:00,11,6234,6242,6225,6233,0
20000601|2000-05-11 09:30,11,6232.5,6245,6214.5,6244,0
20000601|2000-05-11 10:00,11,6245,6274,6243,6263.5,0
20000601|2000-05-11 10:30,11,6264,6293.5,6256,6265,0
20000601|2000-05-11 11:00,11,6266,6274.5,6250,6251,0
20000601|2000-05-11 11:30,11,6251,6251,6251,6251,0
20000601|2000-05-12 01:30,12,6265,6267.5,6257,6259,0
20000601|2000-05-12 02:00,12,6260,6309,6256,6288,0
20000601|2000-05-12 02:30,12,6289,6296,6253.5,6275,0
20000601|2000-05-12 03:00,12,6275,6275,6250,6261.5,0
20000601|2000-05-12 03:30,12,6263,6289.5,6238,6283,0
20000601|2000-05-12 04:00,12,6283,6294,6272,6284,0
20000601|2000-05-12 04:30,12,6284,6292,6267,6269,0
20000601|2000-05-12 05:00,12,6268,6297,6266,6290,0
20000601|2000-05-12 05:30,12,6288,6292,6278,6284,0
20000601|2000-05-12 06:00,12,6283.5,6289,6270,6288,0
20000601|2000-05-12 06:30,12,6287.5,6290,6285.5,6287,0
20000601|2000-05-12 07:00,12,6286,6303,6270,6300,0
20000601|2000-05-12 07:30,12,6300.5,6317.5,6285,6294,0
20000601|2000-05-12 08:00,12,6294,6308,6293,6301,0
20000601|2000-05-12 08:30,12,6300,6323,6295,6312,0
20000601|2000-05-12 09:00,12,6312,6331.5,6311,6315.5,0
20000601|2000-05-12 09:30,12,6316,6336.5,6314.5,6323.5,0
20000601|2000-05-12 10:00,12,6324.5,6332.5,6302,6319,0
20000601|2000-05-12 10:30,12,6318,6330,6305,6323,0
20000601|2000-05-12 11:00,12,6327.5,6327.5,6298,6300,0
20000601|2000-05-12 11:30,12,6300,6300,6300,6300,0
20000601|2000-05-15 01:30,15,6320,6324,6308.5,6310.5,0
20000601|2000-05-15 02:00,15,6311,6319.5,6277,6285.5,0
20000601|2000-05-15 02:30,15,6285,6291.5,6250,6265,0
20000601|2000-05-15 03:00,15,6265,6268,6235,6244.5,0
20000601|2000-05-15 03:30,15,6244.5,6269,6244.5,6267,0
20000601|2000-05-15 04:00,15,6267,6275.5,6260,6274,0
20000601|2000-05-15 04:30,15,6273,6283.5,6260,6278,0
20000601|2000-05-15 05:00,15,6279,6290,6273,6284,0
20000601|2000-05-15 05:30,15,6284,6284,6269.5,6280,0
20000601|2000-05-15 06:00,15,6280,6294,6280,6290,0
20000601|2000-05-15 06:30,15,6290,6298.5,6282,6295,0
20000601|2000-05-15 07:00,15,6295,6298.5,6288,6293,0
20000601|2000-05-15 07:30,15,6293,6304,6290.5,6298.5,0
20000601|2000-05-15 08:00,15,6299,6305,6290,6290,0
20000601|2000-05-15 08:30,15,6291,6294,6275.5,6283,0
20000601|2000-05-15 09:00,15,6285,6286.5,6263,6270.5,0
20000601|2000-05-15 09:30,15,6270,6280.5,6258.5,6276,0
20000601|2000-05-15 10:00,15,6276,6277.5,6254,6258.5,0
20000601|2000-05-15 10:30,15,6259,6287,6253,6287,0
20000601|2000-05-15 11:00,15,6285,6328,6285,6304,0
20000601|2000-05-15 11:30,15,6304,6304,6304,6304,0
20000601|2000-05-16 01:30,16,6322,6339.5,6322,6328.5,0
20000601|2000-05-16 02:00,16,6328,6345.5,6327.5,6340,0
20000601|2000-05-16 02:30,16,6337.5,6337.5,6305.5,6327,0
20000601|2000-05-16 03:00,16,6326,6339.5,6325,6336.5,0
20000601|2000-05-16 03:30,16,6337,6340.5,6320,6320,0
20000601|2000-05-16 04:00,16,6319,6335,6318.5,6322,0
20000601|2000-05-16 04:30,16,6321.5,6337,6320.5,6336,0
20000601|2000-05-16 05:00,16,6335,6335,6325,6332,0
20000601|2000-05-16 05:30,16,6331,6341,6330,6334,0
20000601|2000-05-16 06:00,16,6333.5,6349.5,6328.5,6347,0
20000601|2000-05-16 06:30,16,6344,6346,6331,6333,0
20000601|2000-05-16 07:00,16,6333,6341,6320,6327.5,0
20000601|2000-05-16 07:30,16,6326,6361.5,6326,6360,0
20000601|2000-05-16 08:00,16,6358,6360,6350,6355.5,0
20000601|2000-05-16 08:30,16,6355,6377,6353,6366,0
20000601|2000-05-16 09:00,16,6367.5,6370,6352,6359.5,0
20000601|2000-05-16 09:30,16,6358.5,6362,6346.5,6357,0
20000601|2000-05-16 10:00,16,6359,6360,6346.5,6353,0
20000601|2000-05-16 10:30,16,6351.5,6359,6350,6354,0
20000601|2000-05-16 11:00,16,6357.5,6361,6342,6355,0
20000601|2000-05-16 11:30,16,6356.5,6356.5,6356.5,6356.5,0
20000601|2000-05-17 01:30,17,6318.5,6327.5,6312.5,6327.5,0
20000601|2000-05-17 02:00,17,6325.5,6332.5,6292,6301,0
20000601|2000-05-17 02:30,17,6302,6307,6276.5,6279.5,0
20000601|2000-05-17 03:00,17,6279.5,6283,6268.5,6282,0
20000601|2000-05-17 03:30,17,6283.5,6284,6240,6241.5,0
20000601|2000-05-17 04:00,17,6241,6246,6227.5,6238,0
20000601|2000-05-17 04:30,17,6236,6240,6215.5,6223,0
20000601|2000-05-17 05:00,17,6222,6228.5,6218,6224,0
20000601|2000-05-17 05:30,17,6224.5,6255.5,6223,6249.5,0
20000601|2000-05-17 06:00,17,6249,6252,6239,6248.5,0
20000601|2000-05-17 06:30,17,6249,6257,6244,6244,0
20000601|2000-05-17 07:00,17,6246,6249,6235,6235,0
20000601|2000-05-17 07:30,17,6234.5,6237,6228,6235,0
20000601|2000-05-17 08:00,17,6235,6237,6227,6232,0
20000601|2000-05-17 08:30,17,6231.5,6243,6217,6233,0
20000601|2000-05-17 09:00,17,6231,6250.5,6214,6249.5,0
20000601|2000-05-17 09:30,17,6251,6253.5,6233,6239.5,0
20000601|2000-05-17 10:00,17,6239.5,6244,6205.5,6211,0
20000601|2000-05-17 10:30,17,6211.5,6223,6205,6212,0
20000601|2000-05-17 11:00,17,6209,6220,6200,6219,0
20000601|2000-05-17 11:30,17,6219,6219,6219,6219,0
20000601|2000-05-18 01:30,18,6210.5,6211,6201.5,6209,0
20000601|2000-05-18 02:00,18,6209,6238,6206.5,6234,0
20000601|2000-05-18 02:30,18,6232.5,6259,6228,6235,0
20000601|2000-05-18 03:00,18,6235,6245,6228.5,6237,0
20000601|2000-05-18 03:30,18,6239,6252,6223.5,6232.5,0
20000601|2000-05-18 04:00,18,6233,6239,6221,6234.5,0
20000601|2000-05-18 04:30,18,6235.5,6239,6221,6228,0
20000601|2000-05-18 05:00,18,6228,6230,6218.5,6226,0
20000601|2000-05-18 05:30,18,6225,6229.5,6220,6222,0
20000601|2000-05-18 06:00,18,6223,6244,6217,6241,0
20000601|2000-05-18 06:30,18,6242,6258.5,6236.5,6254.5,0
20000601|2000-05-18 07:00,18,6254.5,6267,6249,6258,0
20000601|2000-05-18 07:30,18,6257.5,6284,6257.5,6276.5,0
20000601|2000-05-18 08:00,18,6276,6276.5,6255.5,6257,0
20000601|2000-05-18 08:30,18,6258.5,6286,6257,6260.5,0
20000601|2000-05-18 09:00,18,6263.5,6273.5,6242,6245,0
20000601|2000-05-18 09:30,18,6247,6252.5,6237,6241,0
20000601|2000-05-18 10:00,18,6240,6263.5,6239,6252,0
20000601|2000-05-18 10:30,18,6252,6253.5,6235,6248,0
20000601|2000-05-18 11:00,18,6248,6267,6244,6267,0
20000601|2000-05-18 11:30,18,6267,6267,6267,6267,0
20000601|2000-05-19 01:30,19,6245,6247.5,6232,6232,0
20000601|2000-05-19 02:00,19,6236,6240,6213.5,6219,0
20000601|2000-05-19 02:30,19,6220.5,6231.5,6208.5,6213.5,0
20000601|2000-05-19 03:00,19,6210,6212,6156.5,6164,0
20000601|2000-05-19 03:30,19,6165,6169,6135.5,6158,0
20000601|2000-05-19 04:00,19,6159,6159,6135,6154,0
20000601|2000-05-19 04:30,19,6153,6158,6120,6127,0
20000601|2000-05-19 05:00,19,6129,6136,6103,6112,0
20000601|2000-05-19 05:30,19,6114.5,6133,6109.5,6125,0
20000601|2000-05-19 06:00,19,6124,6130,6112,6112.5,0
20000601|2000-05-19 06:30,19,6112,6127,6108,6117,0
20000601|2000-05-19 07:00,19,6115,6117,6102.5,6110,0
20000601|2000-05-19 07:30,19,6110,6115,6093.5,6113,0
20000601|2000-05-19 08:00,19,6115,6118,6104.5,6105,0
20000601|2000-05-19 08:30,19,6106,6120,6090.5,6095,0
20000601|2000-05-19 09:00,19,6095,6098,6069,6081,0
20000601|2000-05-19 09:30,19,6081,6103.5,6077,6087.5,0
20000601|2000-05-19 10:00,19,6089.5,6093,6055,6057.5,0
20000601|2000-05-19 10:30,19,6057.5,6067,6048,6050.5,0
20000601|2000-05-19 11:00,19,6053,6058,6044,6052,0
20000601|2000-05-22 02:00,22,6046,6127,6041.5,6124,0
20000601|2000-05-22 02:30,22,6126,6150.5,6121,6131,0
20000601|2000-05-22 03:00,22,6130,6132,6100,6100,0
20000601|2000-05-22 03:30,22,6100,6102,6085,6088,0
20000601|2000-05-22 04:00,22,6089,6092,6061,6064.5,0
20000601|2000-05-22 04:30,22,6064.5,6077.5,6058,6074,0
20000601|2000-05-22 05:00,22,6073.5,6093,6066.5,6092,0
20000601|2000-05-22 05:30,22,6090.5,6097,6071,6082,0
20000601|2000-05-22 06:00,22,6084.5,6095.5,6083,6095.5,0
20000601|2000-05-22 07:00,22,6103,6122.5,6103,6120,0
20000601|2000-05-22 07:30,22,6118,6139,6105,6108.5,0
20000601|2000-05-22 08:00,22,6109,6118,6094,6109,0
20000601|2000-05-22 08:30,22,6110.5,6113,6053,6071.5,0
20000601|2000-05-22 09:00,22,6071.5,6083,6030,6030,0
20000601|2000-05-22 09:30,22,6028.5,6053,6006,6033,0
20000601|2000-05-22 10:00,22,6035,6065,6003.5,6063.5,0
20000601|2000-05-22 10:30,22,6063,6072,6040,6042,0
20000601|2000-05-22 11:00,22,6043,6055,6038,6047,0
20000601|2000-05-22 11:30,22,6047.5,6047.5,6047.5,6047.5,0
20000601|2000-05-23 01:30,23,6129,6135,6120,6126,0
20000601|2000-05-23 02:00,23,6124,6139,6104,6120.5,0
20000601|2000-05-23 02:30,23,6120.5,6147,6120,6123.5,0
20000601|2000-05-23 03:00,23,6123,6128,6107,6110.5,0
20000601|2000-05-23 03:30,23,6112,6116,6095,6095,0
20000601|2000-05-23 04:00,23,6095.5,6099.5,6075,6080,0
20000601|2000-05-23 04:30,23,6080.5,6086,6072.5,6080,0
20000601|2000-05-23 05:00,23,6079.5,6093.5,6077,6092,0
20000601|2000-05-23 05:30,23,6092,6095,6075,6075,0
20000601|2000-05-23 06:00,23,6075,6103,6060,6097.5,0
20000601|2000-05-23 06:30,23,6097.5,6116,6094,6094,0
20000601|2000-05-23 07:00,23,6096,6096,6085,6095,0
20000601|2000-05-23 07:30,23,6093,6094,6067,6069,0
20000601|2000-05-23 08:00,23,6068,6100,6056.5,6068,0
20000601|2000-05-23 08:30,23,6067.5,6077,6045.5,6047,0
20000601|2000-05-23 09:00,23,6047,6065,6039.5,6055.5,0
20000601|2000-05-23 09:30,23,6054,6075.5,6044,6074,0
20000601|2000-05-23 10:00,23,6071.5,6110,6069.5,6101,0
20000601|2000-05-23 10:30,23,6100,6101,6073.5,6090,0
20000601|2000-05-23 11:00,23,6085.5,6090,6071,6074,0
20000601|2000-05-24 01:30,24,6033,6033,6011.5,6029.5,0
20000601|2000-05-24 02:00,24,6028,6035,6008.5,6025,0
20000601|2000-05-24 02:30,24,6025.5,6054,6024,6041,0
20000601|2000-05-24 03:00,24,6044.5,6053,6016,6024,0
20000601|2000-05-24 03:30,24,6027,6035.5,6013,6032,0
20000601|2000-05-24 04:00,24,6030,6050,6028,6050,0
20000601|2000-05-24 04:30,24,6050,6068.5,6042,6064.5,0
20000601|2000-05-24 05:00,24,6065.5,6096.5,6048,6085,0
20000601|2000-05-24 05:30,24,6085,6099,6080,6090,0
20000601|2000-05-24 06:00,24,6092,6121.5,6089.5,6105,0
20000601|2000-05-24 06:30,24,6105,6125.5,6104,6122,0
20000601|2000-05-24 07:00,24,6121,6132,6115,6118,0
20000601|2000-05-24 07:30,24,6118,6135,6115.5,6130,0
20000601|2000-05-24 08:00,24,6129,6131,6113.5,6113.5,0
20000601|2000-05-24 08:30,24,6114.5,6126,6094,6096,0
20000601|2000-05-24 09:00,24,6095,6146.5,6083.5,6136,0
20000601|2000-05-24 09:30,24,6136.5,6138,6107.5,6113,0
20000601|2000-05-24 10:00,24,6112.5,6148.5,6112,6141,0
20000601|2000-05-24 10:30,24,6143,6146.5,6114,6123,0
20000601|2000-05-24 11:00,24,6128,6140,6119.5,6128,0
20000601|2000-05-24 11:30,24,6128,6128,6128,6128,0
20000601|2000-05-25 01:30,25,6172,6183.5,6172,6177,0
20000601|2000-05-25 02:00,25,6176.5,6208,6133,6194,0
20000601|2000-05-25 02:30,25,6194,6202,6178,6184,0
20000601|2000-05-25 03:00,25,6183,6185.5,6171,6178,0
20000601|2000-05-25 03:30,25,6180,6198,6174,6194,0
20000601|2000-05-25 04:00,25,6195.5,6200,6187,6198,0
20000601|2000-05-25 04:30,25,6199,6199.5,6182.5,6192.5,0
20000601|2000-05-25 05:00,25,6193,6217,6191,6211.5,0
20000601|2000-05-25 05:30,25,6211,6211,6190,6198.5,0
20000601|2000-05-25 06:00,25,6198.5,6210,6189.5,6206,0
20000601|2000-05-25 06:30,25,6206,6215.5,6202,6208,0
20000601|2000-05-25 07:00,25,6208,6218,6199,6217,0
20000601|2000-05-25 07:30,25,6214,6214,6182,6199.5,0
20000601|2000-05-25 08:00,25,6199,6207,6195,6198,0
20000601|2000-05-25 08:30,25,6200,6224.5,6198,6223,0
20000601|2000-05-25 09:00,25,6220.5,6237,6218,6230,0
20000601|2000-05-25 09:30,25,6230,6248.5,6222.5,6244,0
20000601|2000-05-25 10:00,25,6243.5,6255,6232.5,6247,0
20000601|2000-05-25 10:30,25,6249,6250,6224,6232,0
20000601|2000-05-25 11:00,25,6231,6231,6221,6221,0
20000601|2000-05-25 11:30,25,6221,6221,6221,6221,0
20000601|2000-05-26 01:30,26,6200,6200,6185,6199,0
20000601|2000-05-26 02:00,26,6194,6207,6152.5,6165,0
20000601|2000-05-26 02:30,26,6168,6187,6161,6185.5,0
20000601|2000-05-26 03:00,26,6187,6188,6157,6170,0
20000601|2000-05-26 03:30,26,6170,6197.5,6170,6197.5,0
20000601|2000-05-26 04:00,26,6198,6232,6195,6228,0
20000601|2000-05-26 04:30,26,6228,6240,6212,6238.5,0
20000601|2000-05-26 05:00,26,6237.5,6242,6225.5,6235,0
20000601|2000-05-26 05:30,26,6231.5,6234,6223,6232.5,0
20000601|2000-05-26 06:00,26,6232,6249,6232,6238,0
20000601|2000-05-26 06:30,26,6237,6246,6234,6240,0
20000601|2000-05-26 07:00,26,6240,6253,6232,6249,0
20000601|2000-05-26 07:30,26,6245.5,6275,6242,6255,0
20000601|2000-05-26 08:00,26,6258,6258.5,6242,6245,0
20000601|2000-05-26 08:30,26,6245,6262,6232,6237,0
20000601|2000-05-26 09:00,26,6236.5,6241.5,6196.5,6232.5,0
20000601|2000-05-26 09:30,26,6231.5,6257.5,6225,6243.5,0
20000601|2000-05-26 10:00,26,6244,6247,6225.5,6230,0
20000601|2000-05-26 10:30,26,6230,6259,6230,6248,0
20000601|2000-05-26 11:00,26,6248,6267,6240,6266.5,0
20000601|2000-05-26 11:30,26,6266.5,6266.5,6266.5,6266.5,0
20000601|2000-05-29 05:00,29,6266.5,6266.5,6266.5,6266.5,0
20000601|2000-05-30 01:30,30,6280.5,6295,6280.5,6295,0
20000601|2000-05-30 02:00,30,6295,6311,6289,6308,0
20000601|2000-05-30 02:30,30,6310,6326.5,6307,6321,0
20000601|2000-05-30 03:00,30,6319,6322.5,6313.5,6319,0
20000601|2000-05-30 03:30,30,6319,6319,6292,6300,0
20000601|2000-05-30 04:00,30,6300,6306.5,6296.5,6303,0
20000601|2000-05-30 04:30,30,6304.5,6330,6303,6322.5,0
20000601|2000-05-30 05:00,30,6323,6326.5,6311.5,6313.5,0
20000601|2000-05-30 05:30,30,6313.5,6327.5,6302.5,6324,0
20000601|2000-05-30 06:00,30,6322,6335,6316,6335,0
20000601|2000-05-30 06:30,30,6332,6343.5,6330,6341,0
20000601|2000-05-30 07:00,30,6340,6390.5,6330,6342,0
20000601|2000-05-30 07:30,30,6342,6368,6338,6368,0
20000601|2000-05-30 08:00,30,6367,6372,6361.5,6365,0
20000601|2000-05-30 08:30,30,6365,6388.5,6364,6378,0
20000601|2000-05-30 09:00,30,6378,6397,6363,6368.5,0
20000601|2000-05-30 09:30,30,6370.5,6393.5,6357.5,6385,0
20000601|2000-05-30 10:00,30,6382.5,6386,6341,6371,0
20000601|2000-05-30 10:30,30,6370,6382.5,6362,6380,0
20000601|2000-05-30 11:00,30,6381,6415,6379,6408.5,0
20000601|2000-05-30 11:30,30,6408,6408,6408,6408,0
20000601|2000-05-31 01:30,31,6430,6445,6430,6444.5,0
20000601|2000-05-31 02:00,31,6442,6444.5,6412,6415,0
20000601|2000-05-31 02:30,31,6415,6420,6384,6386,0
20000601|2000-05-31 03:00,31,6385.5,6392,6350,6354,0
20000601|2000-05-31 03:30,31,6354,6396,6354,6392,0
20000601|2000-05-31 04:00,31,6392,6398,6382.5,6383,0
20000601|2000-05-31 04:30,31,6382,6384,6367,6374,0
20000601|2000-05-31 05:00,31,6375,6382,6368,6375,0
20000601|2000-05-31 05:30,31,6376,6378,6325,6348,0
20000601|2000-05-31 06:00,31,6347,6352,6342,6351,0
20000601|2000-05-31 06:30,31,6350.5,6358,6341,6350.5,0
20000601|2000-05-31 07:00,31,6351,6357,6337,6342,0
20000601|2000-05-31 07:30,31,6341.5,6352,6340,6343,0
20000601|2000-05-31 08:00,31,6343,6354.5,6333,6352.5,0
20000601|2000-05-31 08:30,31,6353,6367,6337,6365,0
20000601|2000-05-31 09:00,31,6366.5,6402,6363.5,6386.5,0
20000601|2000-05-31 09:30,31,6385.5,6395.5,6371,6390,0
20000601|2000-05-31 10:00,31,6389,6392,6362,6370,0
20000601|2000-05-31 10:30,31,6370,6379,6353.5,6366,0
20000601|2000-05-31 11:00,31,6368.5,6380,6362,6378,0
20000601|2000-05-31 11:30,31,6378,6378,6378,6378,0
20000601|2000-06-01 01:30,1,6400,6401,6390,6391.5,0
20000601|2000-06-01 02:00,1,6390,6423,6386,6386.5,0
20000601|2000-06-01 02:30,1,6385.5,6403,6378,6397.5,0
20000601|2000-06-01 03:00,1,6397.5,6409,6388,6392,0
20000601|2000-06-01 03:30,1,6392,6428,6375,6428,0
20000601|2000-06-01 04:00,1,6423,6433,6413.5,6417,0
20000601|2000-06-01 04:30,1,6417,6428,6413.5,6424,0
20000601|2000-06-01 05:00,1,6426,6431,6420,6423,0
20000601|2000-06-01 05:30,1,6423,6425,6405,6405,0
20000601|2000-06-01 06:00,1,6407,6411,6404,6411,0
20000601|2000-06-01 06:30,1,6409,6431,6408,6422,0
20000601|2000-06-01 07:00,1,6425,6428,6419,6428,0
20000601|2000-06-01 07:30,1,6428,6459.5,6427,6452.5,0
20000601|2000-06-01 08:00,1,6452.5,6468.5,6452,6455,0
20000601|2000-06-01 08:30,1,6454,6465,6437.5,6460.5,0
20000601|2000-06-01 09:00,1,6460,6487,6460,6484,0
20000601|2000-06-01 09:30,1,6484,6497.5,6476,6479.5,0
20000601|2000-06-01 10:00,1,6478,6487.5,6464,6486,0
20000601|2000-06-01 10:30,1,6488,6491,6478,6487,0
20000601|2000-06-01 11:00,1,6486,6492.5,6478.5,6485,0
20000601|2000-06-01 11:30,1,6485,6485,6485,6485,0
20000601|2000-06-02 01:30,2,6490,6490,6485,6487.5,0
20000601|2000-06-02 02:00,2,6486,6486,6443,6457,0
20000601|2000-06-02 02:30,2,6457.5,6473,6448,6470,0
20000601|2000-06-02 03:00,2,6471.5,6488,6467,6486,0
20000601|2000-06-02 03:30,2,6485.5,6507.5,6480,6499,0
20000601|2000-06-02 04:00,2,6500,6512,6492,6511,0
20000601|2000-06-02 04:30,2,6510,6530,6495,6528,0
20000601|2000-06-02 05:00,2,6528,6537,6514,6515,0
20000601|2000-06-02 05:30,2,6519,6530,6519,6527,0
20000601|2000-06-02 06:00,2,6527.5,6533,6520.5,6525,0
20000601|2000-06-02 06:30,2,6525,6545,6525,6530,0
20000601|2000-06-02 07:00,2,6530,6558,6518.5,6549,0
20000601|2000-06-02 07:30,2,6548.5,6636,6546,6608,0
20000601|2000-06-02 08:00,2,6608,6627,6605,6619.5,0
20000601|2000-06-02 08:30,2,6620,6636,6604.5,6614,0
20000601|2000-06-02 09:00,2,6612,6616,6596,6611,0
20000601|2000-06-02 09:30,2,6612,6644.5,6609,6637.5,0
20000601|2000-06-02 10:00,2,6638,6648.5,6616,6637.5,0
20000601|2000-06-02 10:30,2,6638,6648.5,6632,6640.5,0
20000601|2000-06-02 11:00,2,6640.5,6664.5,6635.5,6650,0
20000601|2000-06-05 01:30,5,6698,6699,6670,6670,0
20000601|2000-06-05 02:00,5,6668.5,6698,6643,6653,0
20000601|2000-06-05 02:30,5,6653,6656.5,6641.5,6652.5,0
20000601|2000-06-05 03:00,5,6654,6655,6635,6638,0
20000601|2000-06-05 03:30,5,6638,6645,6608.5,6613,0
20000601|2000-06-05 04:00,5,6615,6624,6601.5,6616,0
20000601|2000-06-05 04:30,5,6615,6622,6610,6615,0
20000601|2000-06-05 05:00,5,6614.5,6615,6590,6600,0
20000601|2000-06-05 05:30,5,6600,6608,6598,6604,0
20000601|2000-06-05 06:00,5,6602.5,6617,6602,6610,0
20000601|2000-06-05 06:30,5,6609.5,6611,6590,6598,0
20000601|2000-06-05 07:00,5,6597,6600,6581,6584,0
20000601|2000-06-05 07:30,5,6583,6588,6569.5,6576.5,0
20000601|2000-06-05 08:00,5,6577,6585.5,6562.5,6565,0
20000601|2000-06-05 08:30,5,6566,6589.5,6559.5,6583.5,0
20000601|2000-06-05 09:00,5,6583.5,6593,6568,6590,0
20000601|2000-06-05 09:30,5,6589,6602,6580,6582,0
20000601|2000-06-05 10:00,5,6584.5,6585,6545.5,6567,0
20000601|2000-06-05 10:30,5,6567,6582.5,6560,6582.5,0
20000601|2000-06-05 11:00,5,6578,6590,6568,6579,0
20000601|2000-06-05 11:30,5,6583,6583,6583,6583,0
20000601|2000-06-06 01:30,6,6613,6613,6594,6595.5,0
20000601|2000-06-06 02:00,6,6598,6605,6556.5,6583,0
20000601|2000-06-06 02:30,6,6580,6608,6578,6606,0
20000601|2000-06-06 03:00,6,6606,6633.5,6600,6610,0
20000601|2000-06-06 03:30,6,6610,6613,6602,6610.5,0
20000601|2000-06-06 04:00,6,6610,6616,6586.5,6589,0
20000601|2000-06-06 04:30,6,6590,6596.5,6567,6582,0
20000601|2000-06-06 05:00,6,6580.5,6598,6575,6578,0
20000601|2000-06-06 05:30,6,6579.5,6579.5,6568,6575,0
20000601|2000-06-06 06:00,6,6575,6578,6563,6568.5,0
20000601|2000-06-06 06:30,6,6568,6570.5,6563.5,6565.5,0
20000601|2000-06-06 07:00,6,6565,6565.5,6538,6561,0
20000601|2000-06-06 07:30,6,6561.5,6565.5,6545,6555,0
20000601|2000-06-06 08:00,6,6552.5,6554.5,6540,6540,0
20000601|2000-06-06 08:30,6,6540,6552,6532,6547,0
20000601|2000-06-06 09:00,6,6547,6558,6534,6535,0
20000601|2000-06-06 09:30,6,6535,6547.5,6520.5,6534,0
20000601|2000-06-06 10:00,6,6531.5,6564,6522,6558,0
20000601|2000-06-06 10:30,6,6556,6569,6548,6558,0
20000601|2000-06-06 11:00,6,6558,6565,6554,6555,0
20000601|2000-06-07 01:30,7,6545.5,6553.5,6543,6553.5,0
20000601|2000-06-07 02:00,7,6553.5,6562,6518,6530,0
20000601|2000-06-07 02:30,7,6528.5,6548.5,6515,6542.5,0
20000601|2000-06-07 03:00,7,6542,6543.5,6501,6507,0
20000601|2000-06-07 03:30,7,6509.5,6516,6502.5,6508,0
20000601|2000-06-07 04:00,7,6506,6510.5,6496.5,6507.5,0
20000601|2000-06-07 04:30,7,6505,6516,6495.5,6499,0
20000601|2000-06-07 05:00,7,6501,6507.5,6495.5,6501.5,0
20000601|2000-06-07 05:30,7,6500,6525,6500,6519,0
20000601|2000-06-07 06:00,7,6519,6523.5,6501.5,6511,0
20000601|2000-06-07 06:30,7,6511,6522,6509,6511.5,0
20000601|2000-06-07 07:00,7,6512,6518,6500,6512,0
20000601|2000-06-07 07:30,7,6512,6512,6500,6508.5,0
20000601|2000-06-07 08:00,7,6509.5,6521,6509,6517.5,0
20000601|2000-06-07 08:30,7,6518,6534.5,6500,6500,0
20000601|2000-06-07 09:00,7,6502,6511,6491,6501.5,0
20000601|2000-06-07 09:30,7,6500.5,6507.5,6491,6503.5,0
20000601|2000-06-07 10:00,7,6503.5,6526.5,6503,6521,0
20000601|2000-06-07 10:30,7,6521,6535,6515,6515,0
20000601|2000-06-07 11:00,7,6521,6522.5,6501,6501,0
20000601|2000-06-07 11:30,7,6501,6501,6501,6501,0
20000601|2000-06-08 01:30,8,6548,6560,6546,6560,0
20000601|2000-06-08 02:00,8,6560,6567,6530,6541,0
20000601|2000-06-08 02:30,8,6539,6539,6506,6515,0
20000601|2000-06-08 03:00,8,6512.5,6541.5,6512,6536,0
20000601|2000-06-08 03:30,8,6537.5,6544,6534,6536,0
20000601|2000-06-08 04:00,8,6537,6541.5,6528.5,6534.5,0
20000601|2000-06-08 04:30,8,6532,6541,6529,6540,0
20000601|2000-06-08 05:00,8,6540,6563,6540,6548,0
20000601|2000-06-08 05:30,8,6548,6554,6543,6550,0
20000601|2000-06-08 06:00,8,6550,6554.5,6543,6550,0
20000601|2000-06-08 06:30,8,6549.5,6553,6521.5,6530.5,0
20000601|2000-06-08 07:00,8,6530.5,6532,6513,6517,0
20000601|2000-06-08 07:30,8,6517,6526.5,6510.5,6526.5,0
20000601|2000-06-08 08:00,8,6525,6528,6515,6522,0
20000601|2000-06-08 08:30,8,6522.5,6527,6501.5,6505,0
20000601|2000-06-08 09:00,8,6505,6508.5,6488,6505.5,0
20000601|2000-06-08 09:30,8,6505.5,6509.5,6482.5,6492,0
20000601|2000-06-08 10:00,8,6492,6503,6477,6493.5,0
20000601|2000-06-08 10:30,8,6494,6499,6481,6495,0
20000601|2000-06-08 11:00,8,6492.5,6499,6481,6482,0
20000601|2000-06-08 11:30,8,6483,6483,6483,6483,0
20000601|2000-06-09 01:30,9,6486,6492,6470,6470,0
20000601|2000-06-09 02:00,9,6472.5,6508,6472.5,6508,0
20000601|2000-06-09 02:30,9,6508,6517.5,6490,6497,0
20000601|2000-06-09 03:00,9,6498,6498,6460,6460.5,0
20000601|2000-06-09 03:30,9,6460,6474.5,6456.5,6463,0
20000601|2000-06-09 04:00,9,6464,6469.5,6452,6468.5,0
20000601|2000-06-09 04:30,9,6469,6488,6463,6483.5,0
20000601|2000-06-09 05:00,9,6483,6492,6482,6482,0
20000601|2000-06-09 05:30,9,6480,6481.5,6470,6478.5,0
20000601|2000-06-09 06:00,9,6478.5,6489,6477.5,6486,0
20000601|2000-06-09 06:30,9,6486,6495,6483,6495,0
20000601|2000-06-09 07:00,9,6496,6548,6470,6518,0
20000601|2000-06-09 07:30,9,6519,6524,6464.5,6468,0
20000601|2000-06-09 08:00,9,6469,6486,6466.5,6482,0
20000601|2000-06-09 08:30,9,6483,6488,6465.5,6465.5,0
20000601|2000-06-09 09:00,9,6467.5,6470.5,6461,6461,0
20000601|2000-06-09 09:30,9,6464,6475,6458,6465,0
20000601|2000-06-09 10:00,9,6462,6464,6443,6447,0
20000601|2000-06-09 10:30,9,6444.5,6465,6444.5,6456,0
20000601|2000-06-09 11:00,9,6455,6464.5,6448,6464.5,0
20000601|2000-06-09 11:30,9,6460,6460,6460,6460,0
20000601|2000-06-12 01:30,12,6450,6458,6447,6447,0
20000601|2000-06-12 02:00,12,6449.5,6478,6447,6466,0
20000601|2000-06-12 02:30,12,6469,6496,6466.5,6483,0
20000601|2000-06-12 03:00,12,6482.5,6484.5,6471.5,6471.5,0
20000601|2000-06-12 03:30,12,6472,6487,6472,6484.5,0
20000601|2000-06-12 04:00,12,6482,6482,6453.5,6461,0
20000601|2000-06-12 04:30,12,6458.5,6465,6457.5,6460.5,0
20000601|2000-06-12 05:00,12,6460,6460,6452.5,6455,0
20000601|2000-06-12 05:30,12,6454,6478,6448,6474,0
20000601|2000-06-12 06:00,12,6474.5,6489.5,6469,6486,0
20000601|2000-06-12 06:30,12,6483,6485,6480,6481.5,0
20000601|2000-06-12 07:00,12,6481,6485,6473.5,6480,0
20000601|2000-06-12 07:30,12,6481,6481.5,6467,6478,0
20000601|2000-06-12 08:00,12,6478,6481,6465,6474,0
20000601|2000-06-12 08:30,12,6474,6481,6469,6475.5,0
20000601|2000-06-12 09:00,12,6477,6478,6458,6458,0
20000601|2000-06-12 09:30,12,6458,6470,6454.5,6462,0
20000601|2000-06-12 10:00,12,6462.5,6463,6445,6454,0
20000601|2000-06-12 10:30,12,6455,6478,6447,6455.5,0
20000601|2000-06-12 11:00,12,6460,6470,6453.5,6456,0
20000601|2000-06-12 11:30,12,6460,6460,6460,6460,0
20000601|2000-06-13 01:30,13,6444,6444,6431,6438,0
20000601|2000-06-13 02:00,13,6438.5,6452,6417,6430.5,0
20000601|2000-06-13 02:30,13,6430,6441,6424,6437,0
20000601|2000-06-13 03:00,13,6435.5,6445,6425.5,6437,0
20000601|2000-06-13 03:30,13,6437.5,6442,6432,6442,0
20000601|2000-06-13 04:00,13,6442,6455,6438,6445.5,0
20000601|2000-06-13 04:30,13,6444,6460,6442.5,6458,0
20000601|2000-06-13 05:00,13,6456.5,6465,6452.5,6464,0
20000601|2000-06-13 05:30,13,6464,6491,6464,6476.5,0
20000601|2000-06-13 06:00,13,6479,6482,6472.5,6472.5,0
20000601|2000-06-13 06:30,13,6476,6486,6470,6473.5,0
20000601|2000-06-13 07:00,13,6473.5,6513,6473.5,6513,0
20000601|2000-06-13 07:30,13,6509.5,6513,6478.5,6495,0
20000601|2000-06-13 08:00,13,6493.5,6503,6488,6496,0
20000601|2000-06-13 08:30,13,6497.5,6502,6465,6469,0
20000601|2000-06-13 09:00,13,6469,6475.5,6463.5,6470,0
20000601|2000-06-13 09:30,13,6470,6484,6467,6480,0
20000601|2000-06-13 10:00,13,6478,6488,6443,6455.5,0
20000601|2000-06-13 10:30,13,6456.5,6470,6455,6465,0
20000601|2000-06-13 11:00,13,6464,6467,6454,6460,0
20000601|2000-06-13 11:30,13,6460,6460,6460,6460,0
20000601|2000-06-14 01:30,14,6485,6490,6482,6485.5,0
20000601|2000-06-14 02:00,14,6485,6500,6480,6482,0
20000601|2000-06-14 02:30,14,6483.5,6492,6465,6465,0
20000601|2000-06-14 03:00,14,6465,6479.5,6464,6473,0
20000601|2000-06-14 03:30,14,6468.5,6503,6468.5,6491,0
20000601|2000-06-14 04:00,14,6492,6507,6489.5,6499.5,0
20000601|2000-06-14 04:30,14,6499,6510,6495.5,6500,0
20000601|2000-06-14 05:00,14,6499,6514,6499,6505,0
20000601|2000-06-14 05:30,14,6504.5,6518,6500,6504,0
20000601|2000-06-14 06:00,14,6505,6506.5,6498.5,6501,0
20000601|2000-06-14 06:30,14,6503.5,6506.5,6493,6500,0
20000601|2000-06-14 07:00,14,6500,6517,6486,6515.5,0
20000601|2000-06-14 07:30,14,6514,6530.5,6493.5,6500,0
20000601|2000-06-14 08:00,14,6502,6524,6500.5,6510,0
20000601|2000-06-14 08:30,14,6511.5,6530,6498.5,6508,0
20000601|2000-06-14 09:00,14,6507,6523.5,6504.5,6520,0
20000601|2000-06-14 09:30,14,6522,6546,6517,6543,0
20000601|2000-06-14 10:00,14,6543,6557,6536,6557,0
20000601|2000-06-14 10:30,14,6557,6562,6546.5,6555,0
20000601|2000-06-14 11:00,14,6555,6558,6538,6544,0
20000601|2000-06-14 11:30,14,6544,6544,6544,6544,0
20000601|2000-06-15 01:30,15,6543.5,6543.5,6538,6543.5,0
20000601|2000-06-15 02:00,15,6543.5,6560,6535,6557,0
20000601|2000-06-15 02:30,15,6557,6562.5,6548,6562.5,0
20000601|2000-06-15 03:00,15,6562.5,6573,6528.5,6540,0
20000601|2000-06-15 03:30,15,6540,6547.5,6525,6530,0
20000601|2000-06-15 04:00,15,6526,6540,6520,6524.5,0
20000601|2000-06-15 04:30,15,6524,6532,6518.5,6530.5,0
20000601|2000-06-15 05:00,15,6531,6538,6525.5,6525.5,0
20000601|2000-06-15 05:30,15,6526.5,6536,6523.5,6530,0
20000601|2000-06-15 06:00,15,6530,6537.5,6529.5,6534,0
20000601|2000-06-15 06:30,15,6535,6547,6533,6536,0
20000601|2000-06-15 07:00,15,6537,6556.5,6536,6549.5,0
20000601|2000-06-15 07:30,15,6551,6551,6539.5,6542.5,0
20000601|2000-06-15 08:00,15,6542.5,6549.5,6533.5,6534,0
20000601|2000-06-15 08:30,15,6537,6542.5,6519,6523.5,0
20000601|2000-06-15 09:00,15,6523.5,6535,6507,6517,0
20000601|2000-06-15 09:30,15,6515,6515,6485,6498.5,0
20000601|2000-06-15 10:00,15,6498.5,6508,6491.5,6491.5,0
20000601|2000-06-15 10:30,15,6492,6500,6487,6492.5,0
20000601|2000-06-15 11:00,15,6492.5,6515,6492,6507,0
20000601|2000-06-15 11:30,15,6507,6507,6507,6507,0
20000601|2000-06-16 01:30,16,6496,6504,6493,6497.5,0
20000601|2000-06-16 02:00,16,6494,6565,6491,6563,0
20000601|2000-06-16 02:30,16,6563,6578,6539.5,6544,0
20000601|2000-06-16 03:00,16,6546,6548,6514.5,6520,0
20000601|2000-06-16 03:30,16,6521,6541,6513.5,6540,0
20000601|2000-06-16 04:00,16,6536,6541,6505,6514,0
20000601|2000-06-16 11:30,16,6514,6514,6514,6514,0
20000901|1999-12-20 11:00,20,6940,6940,6940,6940,0
20000901|1999-12-21 11:30,21,6922,6922,6922,6922,0
20000901|1999-12-22 11:30,22,6923,6923,6923,6923,0
20000901|1999-12-23 11:00,23,6979,6979,6979,6979,0
20000901|1999-12-24 06:30,24,7001,7001,7001,7001,0
20000901|1999-12-29 11:30,29,7022,7022,7022,7022,0
20000901|1999-12-30 06:30,30,7114,7114,7114,7114,0
20000901|2000-01-04 11:30,4,6836,6836,6836,6836,0
20000901|2000-01-05 02:30,5,6752,6753,6748,6748,0
20000901|2000-01-05 03:00,5,6760,6765,6760,6761,0
20000901|2000-01-05 11:30,5,6688,6688,6688,6688,0
20000901|2000-01-06 03:30,6,6659.5,6659.5,6659.5,6659.5,0
20000901|2000-01-06 05:00,6,6647,6647,6647,6647,0
20000901|2000-01-06 05:30,6,6632,6632,6632,6632,0
20000901|2000-01-06 06:00,6,6611.5,6611.5,6611.5,6611.5,0
20000901|2000-01-06 06:30,6,6628,6628,6628,6628,0
20000901|2000-01-06 09:00,6,6621,6621,6621,6621,0
20000901|2000-01-06 10:30,6,6612,6612,6612,6612,0
20000901|2000-01-06 11:30,6,6628,6628,6628,6628,0
20000901|2000-01-07 08:00,7,6641.5,6641.5,6641.5,6641.5,0
20000901|2000-01-07 09:00,7,6693,6693,6693,6693,0
20000901|2000-01-07 09:30,7,6693.5,6693.5,6693.5,6693.5,0
20000901|2000-01-07 11:30,7,6667,6667,6667,6667,0
20000901|2000-01-10 11:30,10,6772,6772,6772,6772,0
20000901|2000-01-11 11:30,11,6651,6651,6651,6651,0
20000901|2000-01-12 11:30,12,6716,6716,6716,6716,0
20000901|2000-01-13 11:30,13,6689,6689,6689,6689,0
20000901|2000-01-14 11:30,14,6801.5,6801.5,6801.5,6801.5,0
20000901|2000-01-17 11:30,17,6836,6836,6836,6836,0
20000901|2000-01-18 11:30,18,6651.5,6651.5,6651.5,6651.5,0
20000901|2000-01-19 11:30,19,6587,6587,6587,6587,0
20000901|2000-01-20 11:30,20,6489,6489,6489,6489,0
20000901|2000-01-21 11:00,21,6494,6494,6494,6494,0
20000901|2000-01-21 11:30,21,6494,6494,6494,6494,0
20000901|2000-01-24 11:30,24,6536,6536,6536,6536,0
20000901|2000-01-25 11:30,25,6404,6404,6404,6404,0
20000901|2000-01-26 11:30,26,6557,6557,6557,6557,0
20000901|2000-01-27 10:00,27,6584,6589.5,6582.5,6582.5,0
20000901|2000-01-27 11:30,27,6575,6575,6575,6575,0
20000901|2000-01-28 11:30,28,6471,6471,6471,6471,0
20000901|2000-01-31 11:30,31,6414,6414,6414,6414,0
20000901|2000-02-01 11:30,1,6481.5,6481.5,6481.5,6481.5,0
20000901|2000-02-02 11:30,2,6437.5,6437.5,6437.5,6437.5,0
20000901|2000-02-03 11:30,3,6435,6435,6435,6435,0
20000901|2000-02-04 07:30,4,6358.5,6358.5,6358.5,6358.5,0
20000901|2000-02-04 11:30,4,6298,6298,6298,6298,0
20000901|2000-02-07 02:00,7,6336,6336,6336,6336,0
20000901|2000-02-07 11:30,7,6244,6244,6244,6244,0
20000901|2000-02-08 11:00,8,6445,6445,6445,6445,0
20000901|2000-02-09 11:30,9,6458,6458,6458,6458,0
20000901|2000-02-10 03:00,10,6380,6380,6380,6380,0
20000901|2000-02-10 04:00,10,6343,6343,6343,6343,0
20000901|2000-02-10 11:30,10,6428,6428,6428,6428,0
20000901|2000-02-11 06:00,11,6333.5,6333.5,6327.5,6327.5,0
20000901|2000-02-11 07:30,11,6272.5,6272.5,6272.5,6272.5,0
20000901|2000-02-11 12:00,11,6329,6329,6329,6329,0
20000901|2000-02-14 04:30,14,6206,6206,6206,6206,0
20000901|2000-02-14 09:00,14,6178,6178,6178,6178,0
20000901|2000-02-14 09:30,14,6146.5,6165,6146.5,6165,0
20000901|2000-02-14 11:30,14,6154,6164,6154,6164,0
20000901|2000-02-14 12:30,14,6164,6164,6164,6164,0
20000901|2000-02-15 11:30,15,6131.5,6131.5,6131.5,6131.5,0
20000901|2000-02-16 11:30,16,6287.5,6287.5,6287.5,6287.5,0
20000901|2000-02-17 07:00,17,6347,6347,6347,6347,0
20000901|2000-02-17 09:00,17,6346.5,6346.5,6301,6301,0
20000901|2000-02-17 10:30,17,6346,6346,6346,6346,0
20000901|2000-02-17 11:30,17,6356.5,6356.5,6356.5,6356.5,0
20000901|2000-02-18 08:30,18,6329.5,6329.5,6329.5,6329.5,0
20000901|2000-02-18 11:00,18,6241,6241,6241,6241,0
20000901|2000-02-21 10:00,21,6203,6203,6203,6203,0
20000901|2000-02-21 11:00,21,6187,6187,6187,6187,0
20000901|2000-02-21 11:30,21,6187,6187,6187,6187,0
20000901|2000-02-22 11:30,22,6141,6141,6141,6141,0
20000901|2000-02-22 12:00,22,6141,6141,6141,6141,0
20000901|2000-02-23 11:30,23,6298,6298,6298,6298,0
20000901|2000-02-24 08:00,24,6313,6313,6313,6313,0
20000901|2000-02-24 11:30,24,6213,6213,6213,6213,0
20000901|2000-02-25 03:00,25,6261.5,6269,6261.5,6269,0
20000901|2000-02-25 11:30,25,6328,6328,6328,6328,0
20000901|2000-02-28 11:00,28,6183,6183,6183,6183,0
20000901|2000-02-29 11:30,29,6390,6390,6390,6390,0
20000901|2000-03-01 11:30,1,6492,6492,6492,6492,0
20000901|2000-03-02 11:30,2,6522,6522,6522,6522,0
20000901|2000-03-03 03:30,3,6533,6533,6533,6533,0
20000901|2000-03-03 11:30,3,6616,6616,6616,6616,0
20000901|2000-03-06 04:30,6,6647.5,6647.5,6647.5,6647.5,0
20000901|2000-03-06 11:30,6,6715.5,6715.5,6715.5,6715.5,0
20000901|2000-03-07 09:00,7,6654,6654,6618.5,6622,0
20000901|2000-03-07 11:30,7,6600.5,6600.5,6600.5,6600.5,0
20000901|2000-03-08 09:00,8,6539.5,6539.5,6539.5,6539.5,0
20000901|2000-03-08 11:30,8,6562,6562,6562,6562,0
20000901|2000-03-09 11:30,9,6689,6689,6689,6689,0
20000901|2000-03-10 11:30,10,6708,6708,6708,6708,0
20000901|2000-03-13 02:30,13,6633.5,6633.5,6633.5,6633.5,0
20000901|2000-03-13 09:00,13,6590.5,6590.5,6590.5,6590.5,0
20000901|2000-03-13 09:30,13,6586,6586,6586,6586,0
20000901|2000-03-13 10:00,13,6610.5,6610.5,6610.5,6610.5,0
20000901|2000-03-13 11:30,13,6646.5,6646.5,6638,6641,0
20000901|2000-03-14 04:00,14,6670.5,6670.5,6670.5,6670.5,0
20000901|2000-03-14 04:30,14,6663,6663,6663,6663,0
20000901|2000-03-14 11:30,14,6578,6578,6578,6578,0
20000901|2000-03-15 11:30,15,6603,6603,6603,6603,0
20000901|2000-03-16 07:00,16,6701,6701,6701,6701,0
20000901|2000-03-16 11:30,16,6766,6766,6766,6766,0
20000901|2000-03-17 03:30,17,6807.5,6807.5,6807,6807,0
20000901|2000-03-17 04:30,17,6722,6722,6713.5,6713.5,0
20000901|2000-03-17 05:00,17,6695.5,6699.5,6695.5,6699.5,0
20000901|2000-03-20 07:30,20,6778,6778,6778,6778,0
20000901|2000-03-20 11:30,20,6744,6754,6744,6754,0
20000901|2000-03-21 09:00,21,6738.5,6738.5,6738.5,6738.5,0
20000901|2000-03-21 11:30,21,6761,6761,6761,6761,0
20000901|2000-03-22 03:00,22,6764.5,6764.5,6764.5,6764.5,0
20000901|2000-03-22 06:30,22,6723.5,6723.5,6723.5,6723.5,0
20000901|2000-03-22 07:00,22,6725.5,6725.5,6725.5,6725.5,0
20000901|2000-03-22 09:30,22,6744.5,6744.5,6744.5,6744.5,0
20000901|2000-03-22 10:00,22,6747.5,6747.5,6742,6742,0
20000901|2000-03-22 11:00,22,6709,6709,6709,6709,0
20000901|2000-03-23 05:00,23,6716,6716,6716,6716,0
20000901|2000-03-23 05:30,23,6697,6697,6697,6697,0
20000901|2000-03-23 11:00,23,6737.5,6737.5,6737.5,6737.5,0
20000901|2000-03-23 11:30,23,6737,6737,6737,6737,0
20000901|2000-03-24 11:30,24,6890,6890,6890,6890,0
20000901|2000-03-27 03:30,27,6857.5,6857.5,6857.5,6857.5,0
20000901|2000-03-27 06:00,27,6815.5,6815.5,6815.5,6815.5,0
20000901|2000-03-27 08:00,27,6793,6793,6792,6792,0
20000901|2000-03-27 09:30,27,6816,6816,6816,6816,0
20000901|2000-03-27 10:30,27,6783,6783,6783,6783,0
20000901|2000-03-28 01:00,28,6829.5,6829.5,6829.5,6829.5,0
20000901|2000-03-28 02:00,28,6862,6862,6862,6862,0
20000901|2000-03-29 08:30,29,6715,6715,6715,6715,0
20000901|2000-03-29 10:30,29,6729,6729,6729,6729,0
20000901|2000-03-30 03:30,30,6649,6649,6649,6649,0
20000901|2000-03-30 04:00,30,6595,6595,6591.5,6591.5,0
20000901|2000-03-30 06:00,30,6572.5,6572.5,6572.5,6572.5,0
20000901|2000-03-30 08:00,30,6550.5,6550.5,6550.5,6550.5,0
20000901|2000-03-30 10:30,30,6544,6544,6544,6544,0
20000901|2000-03-31 09:00,31,6625,6625,6625,6625,0
20000901|2000-03-31 10:30,31,6625.5,6625.5,6625.5,6625.5,0
20000901|2000-04-03 11:30,3,6616.5,6616.5,6616.5,6616.5,0
20000901|2000-04-04 08:30,4,6568.5,6582.5,6568.5,6579,0
20000901|2000-04-04 10:00,4,6552,6552,6552,6552,0
20000901|2000-04-04 11:30,4,6495.5,6495.5,6495.5,6495.5,0
20000901|2000-04-05 04:00,5,6473.5,6473.5,6473.5,6473.5,0
20000901|2000-04-05 08:30,5,6469.5,6469.5,6469,6469,0
20000901|2000-04-05 10:00,5,1596,1596,1596,1596,0
20000901|2000-04-05 10:30,5,1596,1596,1596,1596,0
20000901|2000-04-05 11:30,5,6466.5,6466.5,6466.5,6466.5,0
20000901|2000-04-05 12:00,5,6466.5,6466.5,6466.5,6466.5,0
20000901|2000-04-06 03:00,6,6518,6518,6517,6517,0
20000901|2000-04-06 08:30,6,6534.5,6534.5,6532,6532,0
20000901|2000-04-06 11:30,6,6598,6598,6598,6598,0
20000901|2000-04-07 03:30,7,6603,6603,6599,6599.5,0
20000901|2000-04-07 05:30,7,6622,6623.5,6622,6623.5,0
20000901|2000-04-07 07:00,7,6643,6643,6643,6643,0
20000901|2000-04-07 11:30,7,6676,6676,6676,6676,0
20000901|2000-04-10 02:30,10,6690,6690,6690,6690,0
20000901|2000-04-10 03:00,10,6653.5,6653.5,6652.5,6652.5,0
20000901|2000-04-10 03:30,10,6653,6653,6640.5,6640.5,0
20000901|2000-04-10 04:00,10,6652,6652,6652,6652,0
20000901|2000-04-10 05:00,10,6678.5,6678.5,6678.5,6678.5,0
20000901|2000-04-10 08:30,10,6699.5,6702.5,6699.5,6702.5,0
20000901|2000-04-10 09:30,10,6672,6678,6672,6678,0
20000901|2000-04-10 10:00,10,6663.5,6663.5,6663.5,6663.5,0
20000901|2000-04-10 11:30,10,6674,6674,6672,6672,0
20000901|2000-04-11 04:00,11,6571,6571,6571,6571,0
20000901|2000-04-11 08:00,11,6516.5,6516.5,6516.5,6516.5,0
20000901|2000-04-11 08:30,11,6529.5,6540.5,6529.5,6540.5,0
20000901|2000-04-11 09:00,11,6515.5,6515.5,6512,6512,0
20000901|2000-04-11 09:30,11,6499.5,6499.5,6499.5,6499.5,0
20000901|2000-04-11 11:30,11,6514.5,6514.5,6514.5,6514.5,0
20000901|2000-04-12 08:30,12,6520,6520,6507,6516.5,0
20000901|2000-04-12 09:00,12,6501,6501,6492.5,6493,0
20000901|2000-04-12 11:30,12,6469.5,6469.5,6469.5,6469.5,0
20000901|2000-04-13 05:30,13,6494.5,6496,6494.5,6495.5,0
20000901|2000-04-13 08:30,13,6428,6433,6427,6432.5,0
20000901|2000-04-13 11:00,13,6505,6505,6505,6505,0
20000901|2000-04-13 11:30,13,6505,6505,6505,6505,0
20000901|2000-04-14 07:30,14,6331,6331,6329.5,6329.5,0
20000901|2000-04-14 08:30,14,6290.5,6290.5,6290.5,6290.5,0
20000901|2000-04-14 11:30,14,6225,6225,6225,6225,0
20000901|2000-04-17 08:30,17,6093.5,6093.5,6093,6093.5,0
20000901|2000-04-17 10:00,17,6135,6135,6096,6096,0
20000901|2000-04-17 11:30,17,6069.5,6069.5,6069.5,6069.5,0
20000901|2000-04-18 04:30,18,6096.5,6098,6083,6083,0
20000901|2000-04-18 08:30,18,6131,6131,6131,6131,0
20000901|2000-04-18 09:00,18,6139,6139,6122,6132,0
20000901|2000-04-18 09:30,18,6127,6157.5,6099.5,6157.5,0
20000901|2000-04-18 10:00,18,6146,6173.5,6146,6171.5,0
20000901|2000-04-18 11:30,18,6190.5,6190.5,6190.5,6190.5,0
20000901|2000-04-19 02:00,19,6263,6263,6263,6263,0
20000901|2000-04-19 02:30,19,6276,6278.5,6276,6277.5,0
20000901|2000-04-19 03:00,19,6271.5,6271.5,6271.5,6271.5,0
20000901|2000-04-19 03:30,19,6274.5,6288,6274.5,6288,0
20000901|2000-04-19 05:30,19,6246.5,6253,6246.5,6251,0
20000901|2000-04-19 09:30,19,6295,6295,6295,6295,0
20000901|2000-04-19 11:30,19,6269,6269,6269,6269,0
20000901|2000-04-20 03:00,20,6305,6309,6305,6309,0
20000901|2000-04-20 03:30,20,6296.5,6296.5,6296.5,6296.5,0
20000901|2000-04-20 07:00,20,6338,6338,6338,6338,0
20000901|2000-04-20 09:00,20,6330,6330,6316,6316,0
20000901|2000-04-20 09:30,20,6336,6336,6336,6336,0
20000901|2000-04-20 11:30,20,6315.5,6315.5,6315.5,6315.5,0
20000901|2000-04-25 03:00,25,6296,6296,6296,6296,0
20000901|2000-04-25 04:00,25,6315.5,6315.5,6315.5,6315.5,0
20000901|2000-04-25 11:30,25,6398,6398,6398,6398,0
20000901|2000-04-26 06:30,26,6439.5,6439.5,6439.5,6439.5,0
20000901|2000-04-26 11:00,26,6306,6306,6306,6306,0
20000901|2000-04-27 03:30,27,6378.5,6378.5,6378.5,6378.5,0
20000901|2000-04-27 04:00,27,6399,6406,6398.5,6402,0
20000901|2000-04-27 06:00,27,6373,6373,6373,6373,0
20000901|2000-04-27 07:30,27,6265.5,6265.5,6260,6260,0
20000901|2000-04-27 08:00,27,6251,6256.5,6249,6256.5,0
20000901|2000-04-27 08:30,27,6245.5,6265.5,6245,6264,0
20000901|2000-04-27 09:00,27,6264,6267,6264,6266.5,0
20000901|2000-04-27 11:30,27,6310.5,6310.5,6310.5,6310.5,0
20000901|2000-04-28 04:30,28,6383.5,6383.5,6383.5,6383.5,0
20000901|2000-04-28 09:00,28,6396,6396,6396,6396,0
20000901|2000-04-28 09:30,28,6390.5,6390.5,6390.5,6390.5,0
20000901|2000-04-28 11:30,28,6436.5,6436.5,6436.5,6436.5,0
20000901|2000-05-02 03:00,2,6500,6500,6500,6500,0
20000901|2000-05-02 08:00,2,6445.5,6445.5,6445,6445,0
20000901|2000-05-02 08:30,2,6420,6423.5,6420,6421,0
20000901|2000-05-02 12:30,2,6482,6482,6482,6482,0
20000901|2000-05-03 05:30,3,6410.5,6410.5,6410.5,6410.5,0
20000901|2000-05-03 10:00,3,6300,6300,6300,6300,0
20000901|2000-05-03 11:30,3,6274,6274,6274,6274,0
20000901|2000-05-04 05:30,4,6305,6305,6305,6305,0
20000901|2000-05-04 06:00,4,6319.5,6319.5,6319.5,6319.5,0
20000901|2000-05-04 08:30,4,6273,6273,6265,6265,0
20000901|2000-05-04 10:00,4,6297.5,6297.5,6289.5,6289.5,0
20000901|2000-05-04 10:30,4,6287,6287,6287,6287,0
20000901|2000-05-04 11:30,4,6257,6257,6257,6257,0
20000901|2000-05-05 04:00,5,6337.5,6337.5,6337.5,6337.5,0
20000901|2000-05-05 07:00,5,6331,6331,6331,6331,0
20000901|2000-05-05 07:30,5,6304,6304,6304,6304,0
20000901|2000-05-05 08:30,5,6315,6315,6313,6313,0
20000901|2000-05-05 09:00,5,6335,6335,6335,6335,0
20000901|2000-05-05 09:30,5,6335.5,6340.5,6335.5,6338.5,0
20000901|2000-05-05 10:00,5,6327.5,6329.5,6327.5,6329.5,0
20000901|2000-05-05 11:00,5,6334,6334,6334,6334,0
20000901|2000-05-08 03:30,8,6287.5,6287.5,6287.5,6287.5,0
20000901|2000-05-08 05:00,8,6286.5,6286.5,6286.5,6286.5,0
20000901|2000-05-08 06:30,8,6274.5,6274.5,6274.5,6274.5,0
20000901|2000-05-08 08:00,8,6285,6287,6285,6287,0
20000901|2000-05-08 09:30,8,6298.5,6301,6298.5,6301,0
20000901|2000-05-08 10:00,8,6303.5,6303.5,6301.5,6301.5,0
20000901|2000-05-08 11:30,8,6312,6312,6312,6312,0
20000901|2000-05-09 11:30,9,6198,6198,6198,6198,0
20000901|2000-05-10 03:00,10,6219.5,6219.5,6219.5,6219.5,0
20000901|2000-05-10 05:00,10,6240.5,6240.5,6240.5,6240.5,0
20000901|2000-05-10 10:00,10,6173,6177,6173,6176.5,0
20000901|2000-05-10 11:00,10,6192,6192,6192,6192,0
20000901|2000-05-10 11:30,10,6205,6205,6205,6205,0
20000901|2000-05-11 02:30,11,6154,6177,6154,6177,0
20000901|2000-05-11 04:00,11,6183,6187.5,6183,6187.5,0
20000901|2000-05-11 05:00,11,6217,6240,6217,6235,0
20000901|2000-05-11 05:30,11,6254,6257,6254,6257,0
20000901|2000-05-11 07:30,11,6314,6314,6314,6314,0
20000901|2000-05-11 09:30,11,6284.5,6288,6284.5,6288,0
20000901|2000-05-11 10:30,11,6333.5,6343.5,6333.5,6343.5,0
20000901|2000-05-11 11:00,11,6315.5,6315.5,6315.5,6315.5,0
20000901|2000-05-11 11:30,11,6314,6314,6314,6314,0
20000901|2000-05-12 02:30,12,6329,6329,6326,6326,0
20000901|2000-05-12 03:30,12,6338,6338,6333.5,6333.5,0
20000901|2000-05-12 05:00,12,6332.5,6337,6332.5,6337,0
20000901|2000-05-12 07:00,12,6336.5,6336.5,6336.5,6336.5,0
20000901|2000-05-12 08:30,12,6377.5,6377.5,6372,6372,0
20000901|2000-05-12 09:00,12,6381,6381,6381,6381,0
20000901|2000-05-12 10:30,12,6378.5,6380.5,6378.5,6380.5,0
20000901|2000-05-12 11:00,12,6390,6390,6368.5,6368.5,0
20000901|2000-05-12 11:30,12,6364,6364,6364,6364,0
20000901|2000-05-15 02:30,15,6324.5,6324.5,6324.5,6324.5,0
20000901|2000-05-15 03:00,15,6314.5,6314.5,6314.5,6314.5,0
20000901|2000-05-15 10:00,15,6322,6322,6322,6322,0
20000901|2000-05-15 11:30,15,6369,6369,6369,6369,0
20000901|2000-05-16 05:30,16,6399,6399,6399,6399,0
20000901|2000-05-16 06:30,16,6396.5,6397.5,6396.5,6397.5,0
20000901|2000-05-16 09:30,16,6415,6415,6415,6415,0
20000901|2000-05-16 10:30,16,6421,6421,6421,6421,0
20000901|2000-05-16 11:30,16,6421.5,6421.5,6421.5,6421.5,0
20000901|2000-05-17 05:30,17,6301,6301,6301,6301,0
20000901|2000-05-17 07:30,17,6295,6295,6295,6295,0
20000901|2000-05-17 08:30,17,6282.5,6282.5,6282.5,6282.5,0
20000901|2000-05-17 10:00,17,6296,6296,6276,6276,0
20000901|2000-05-17 11:00,17,6283,6283,6283,6283,0
20000901|2000-05-17 11:30,17,6283,6283,6283,6283,0
20000901|2000-05-18 02:30,18,6316,6318.5,6316,6318.5,0
20000901|2000-05-18 05:00,18,6287.5,6288.5,6287.5,6288.5,0
20000901|2000-05-18 05:30,18,6287.5,6287.5,6287.5,6287.5,0
20000901|2000-05-18 07:30,18,6344.5,6344.5,6344.5,6344.5,0
20000901|2000-05-18 08:30,18,6329,6329,6326.5,6326.5,0
20000901|2000-05-18 09:00,18,6328,6328,6308,6308,0
20000901|2000-05-18 11:30,18,6330,6330,6330,6330,0
20000901|2000-05-19 03:30,19,6231,6231,6213.5,6213.5,0
20000901|2000-05-19 04:30,19,6188.5,6188.5,6188.5,6188.5,0
20000901|2000-05-19 05:00,19,6166.5,6170.5,6166.5,6170.5,0
20000901|2000-05-19 11:00,19,6113,6113,6113,6113,0
20000901|2000-05-22 03:00,22,6182,6182,6162.5,6162.5,0
20000901|2000-05-22 03:30,22,6151.5,6151.5,6151.5,6151.5,0
20000901|2000-05-22 04:30,22,6122,6123,6122,6123,0
20000901|2000-05-22 05:00,22,6149,6149,6140,6145.5,0
20000901|2000-05-22 05:30,22,6137.5,6142,6137.5,6141.5,0
20000901|2000-05-22 08:00,22,6172,6172,6172,6172,0
20000901|2000-05-22 10:30,22,6115,6115,6115,6115,0
20000901|2000-05-22 11:30,22,6108.5,6108.5,6108.5,6108.5,0
20000901|2000-05-23 02:00,23,6189.5,6189.5,6180,6180,0
20000901|2000-05-23 02:30,23,6191.5,6191.5,6191.5,6191.5,0
20000901|2000-05-23 08:00,23,6131,6131,6131,6131,0
20000901|2000-05-23 11:00,23,6134,6134,6134,6134,0
20000901|2000-05-24 02:30,24,6091,6091,6091,6091,0
20000901|2000-05-24 03:30,24,6085,6085,6085,6085,0
20000901|2000-05-24 07:30,24,6177,6183.5,6177,6183.5,0
20000901|2000-05-24 08:30,24,6172,6172.5,6172,6172,0
20000901|2000-05-24 09:00,24,6153,6203,6153,6203,0
20000901|2000-05-24 09:30,24,6185.5,6185.5,6168.5,6168.5,0
20000901|2000-05-24 10:00,24,6197,6199.5,6196.5,6199.5,0
20000901|2000-05-24 10:30,24,6201,6202,6201,6202,0
20000901|2000-05-24 11:30,24,6188,6188,6188,6188,0
20000901|2000-05-25 02:00,25,6253,6265.5,6253,6265.5,0
20000901|2000-05-25 04:30,25,6256.5,6256.5,6245,6245,0
20000901|2000-05-25 06:00,25,6260,6260,6260,6260,0
20000901|2000-05-25 07:30,25,6250,6250,6250,6250,0
20000901|2000-05-25 08:30,25,6258,6277,6258,6273,0
20000901|2000-05-25 09:00,25,6278.5,6290.5,6278.5,6290.5,0
20000901|2000-05-25 09:30,25,6288,6288.5,6288,6288.5,0
20000901|2000-05-25 11:30,25,6280.5,6280.5,6280.5,6280.5,0
20000901|2000-05-26 03:30,26,6252.5,6252.5,6252.5,6252.5,0
20000901|2000-05-26 04:30,26,6291,6291,6291,6291,0
20000901|2000-05-26 06:00,26,6295.5,6295.5,6295.5,6295.5,0
20000901|2000-05-26 06:30,26,6302.5,6302.5,6302.5,6302.5,0
20000901|2000-05-26 07:30,26,6328,6328,6328,6328,0
20000901|2000-05-26 08:30,26,6295,6295,6295,6295,0
20000901|2000-05-26 09:30,26,6299.5,6308,6296,6308,0
20000901|2000-05-26 11:00,26,6325,6325,6325,6325,0
20000901|2000-05-26 11:30,26,6325,6325,6325,6325,0
20000901|2000-05-29 05:00,29,6325,6325,6325,6325,0
20000901|2000-05-30 02:30,30,6379.5,6379.5,6379.5,6379.5,0
20000901|2000-05-30 03:30,30,6374,6374,6354,6354,0
20000901|2000-05-30 04:00,30,6359,6360,6359,6360,0
20000901|2000-05-30 05:00,30,6383,6383,6383,6383,0
20000901|2000-05-30 06:00,30,6390,6393,6390,6393,0
20000901|2000-05-30 06:30,30,6399,6399,6399,6399,0
20000901|2000-05-30 07:00,30,6390.5,6390.5,6390.5,6390.5,0
20000901|2000-05-30 08:00,30,6423.5,6430,6423.5,6426,0
20000901|2000-05-30 08:30,30,6435,6439,6433,6439,0
20000901|2000-05-30 09:00,30,6442,6442,6441.5,6441.5,0
20000901|2000-05-30 10:00,30,6431.5,6431.5,6431.5,6431.5,0
20000901|2000-05-30 11:30,30,6468.5,6468.5,6468.5,6468.5,0
20000901|2000-05-31 01:30,31,6700,6700,6700,6700,0
20000901|2000-05-31 02:00,31,6494,6495,6494,6495,0
20000901|2000-05-31 02:30,31,6468.5,6468.5,6468.5,6468.5,0
20000901|2000-05-31 03:00,31,6446.5,6454,6446.5,6454,0
20000901|2000-05-31 03:30,31,6435.5,6435.5,6435.5,6435.5,0
20000901|2000-05-31 04:00,31,6454,6460,6453,6460,0
20000901|2000-05-31 05:30,31,6409,6409,6391,6391,0
20000901|2000-05-31 06:00,31,6412,6412,6412,6412,0
20000901|2000-05-31 09:00,31,6443.5,6458,6443.5,6447,0
20000901|2000-05-31 09:30,31,6440,6440,6440,6440,0
20000901|2000-05-31 10:00,31,6429,6429,6429,6429,0
20000901|2000-05-31 11:30,31,6440,6440,6440,6440,0
20000901|2000-06-01 02:00,1,6475,6480,6456,6463,0
20000901|2000-06-01 02:30,1,6447.5,6462.5,6447.5,6452.5,0
20000901|2000-06-01 04:00,1,6492.5,6492.5,6492.5,6492.5,0
20000901|2000-06-01 05:00,1,6483,6483,6483,6483,0
20000901|2000-06-01 05:30,1,6480,6480,6480,6480,0
20000901|2000-06-01 07:30,1,6503,6516,6503,6515,0
20000901|2000-06-01 08:00,1,6525,6525,6520.5,6520.5,0
20000901|2000-06-01 08:30,1,6516,6516,6516,6516,0
20000901|2000-06-01 09:00,1,6539.5,6544.5,6539.5,6544,0
20000901|2000-06-01 09:30,1,6559,6559,6547,6547.5,0
20000901|2000-06-01 10:00,1,6536.5,6540,6531,6540,0
20000901|2000-06-01 11:30,1,6548.5,6548.5,6548.5,6548.5,0
20000901|2000-06-02 02:00,2,6545,6545,6518.5,6522,0
20000901|2000-06-02 02:30,2,6523.5,6534.5,6514,6532.5,0
20000901|2000-06-02 03:00,2,6534,6534,6534,6534,0
20000901|2000-06-02 03:30,2,6545.5,6570,6545.5,6570,0
20000901|2000-06-02 04:00,2,6559,6559,6559,6559,0
20000901|2000-06-02 05:00,2,6592,6594,6590,6590,0
20000901|2000-06-02 05:30,2,6587,6587,6587,6587,0
20000901|2000-06-02 06:30,2,6590,6590,6590,6590,0
20000901|2000-06-02 07:00,2,6589,6589,6583.5,6585,0
20000901|2000-06-02 07:30,2,6653,6699.5,6653,6672.5,0
20000901|2000-06-02 08:30,2,6687,6687,6674.5,6674.5,0
20000901|2000-06-02 09:00,2,6670,6678,6667,6678,0
20000901|2000-06-02 09:30,2,6698.5,6705,6695.5,6705,0
20000901|2000-06-02 10:00,2,6700,6713,6682,6710,0
20000901|2000-06-02 11:00,2,6715,6715,6715,6715,0
20000901|2000-06-05 02:00,5,6740,6740,6711,6718,0
20000901|2000-06-05 02:30,5,6717,6717,6711.5,6717,0
20000901|2000-06-05 03:00,5,6717,6718,6704,6704,0
20000901|2000-06-05 03:30,5,6697,6710.5,6690,6690.5,0
20000901|2000-06-05 04:00,5,6684,6684,6684,6684,0
20000901|2000-06-05 04:30,5,6679.5,6683,6677,6680,0
20000901|2000-06-05 05:00,5,6680,6680,6664,6665,0
20000901|2000-06-05 05:30,5,6667,6667,6665,6667,0
20000901|2000-06-05 06:00,5,6681,6681,6673.5,6673.5,0
20000901|2000-06-05 06:30,5,6662,6664,6662,6664,0
20000901|2000-06-05 07:00,5,6654,6654,6650,6650,0
20000901|2000-06-05 07:30,5,6648.5,6650,6637,6639,0
20000901|2000-06-05 08:00,5,6641.5,6645,6631,6636,0
20000901|2000-06-05 08:30,5,6636,6653.5,6634,6642,0
20000901|2000-06-05 09:00,5,6640,6657,6635,6654,0
20000901|2000-06-05 09:30,5,6651.5,6663.5,6644.5,6647,0
20000901|2000-06-05 10:00,5,6649.5,6650,6620,6624,0
20000901|2000-06-05 10:30,5,6632,6632,6627,6627,0
20000901|2000-06-05 11:00,5,6647,6647.5,6647,6647.5,0
20000901|2000-06-05 11:30,5,6648,6648,6648,6648,0
20000901|2000-06-06 01:30,6,6665,6665,6665,6665,0
20000901|2000-06-06 02:00,6,6660,6665,6625.5,6650,0
20000901|2000-06-06 02:30,6,6656.5,6672,6649.5,6672,0
20000901|2000-06-06 03:00,6,6686.5,6686.5,6667.5,6667.5,0
20000901|2000-06-06 03:30,6,6674.5,6675,6669,6674,0
20000901|2000-06-06 04:00,6,6674,6679,6668,6668,0
20000901|2000-06-06 04:30,6,6653.5,6653.5,6634.5,6637,0
20000901|2000-06-06 05:00,6,6647,6651,6640,6644.5,0
20000901|2000-06-06 05:30,6,6638,6640,6634,6640,0
20000901|2000-06-06 06:00,6,6641,6643,6629,6632,0
20000901|2000-06-06 06:30,6,6633,6633,6629.5,6629.5,0
20000901|2000-06-06 07:00,6,6627,6630,6605,6621.5,0
20000901|2000-06-06 07:30,6,6620,6620,6614.5,6618,0
20000901|2000-06-06 08:00,6,6617.5,6618.5,6605.5,6605.5,0
20000901|2000-06-06 08:30,6,6603,6610,6599,6600,0
20000901|2000-06-06 09:00,6,6612,6617.5,6601,6601,0
20000901|2000-06-06 09:30,6,6599.5,6608.5,6590,6593.5,0
20000901|2000-06-06 10:00,6,6588.5,6624,6588.5,6619.5,0
20000901|2000-06-06 10:30,6,6619.5,6619.5,6619,6619,0
20000901|2000-06-06 11:00,6,6624,6624.5,6619.5,6619.5,0
20000901|2000-06-07 01:30,7,6610,6610,6610,6610,0
20000901|2000-06-07 02:00,7,6616,6624.5,6590,6592,0
20000901|2000-06-07 02:30,7,6590,6605,6582,6605,0
20000901|2000-06-07 03:00,7,6604,6605.5,6571,6571,0
20000901|2000-06-07 03:30,7,6573,6573,6566,6566,0
20000901|2000-06-07 04:00,7,6569,6573.5,6568,6571,0
20000901|2000-06-07 04:30,7,6570,6578.5,6559,6562,0
20000901|2000-06-07 05:00,7,6563.5,6567,6560,6564.5,0
20000901|2000-06-07 05:30,7,6570.5,6578,6570,6578,0
20000901|2000-06-07 06:00,7,6577,6582,6572,6573,0
20000901|2000-06-07 06:30,7,6576.5,6579,6574.5,6575,0
20000901|2000-06-07 07:00,7,6573.5,6574,6565,6572,0
20000901|2000-06-07 07:30,7,6575,6575,6564,6573.5,0
20000901|2000-06-07 08:00,7,6574,6584,6573,6584,0
20000901|2000-06-07 08:30,7,6584,6595,6568,6568,0
20000901|2000-06-07 09:00,7,6570,6575,6559,6559,0
20000901|2000-06-07 09:30,7,6564,6568.5,6557,6564,0
20000901|2000-06-07 10:00,7,6568.5,6589.5,6568.5,6585,0
20000901|2000-06-07 10:30,7,6585,6597.5,6582.5,6584,0
20000901|2000-06-07 11:00,7,6583.5,6585,6569,6569,0
20000901|2000-06-07 11:30,7,6564.5,6564.5,6564.5,6564.5,0
20000901|2000-06-08 01:30,8,6640,6640,6614,6619,0
20000901|2000-06-08 02:00,8,6622.5,6622.5,6596.5,6596.5,0
20000901|2000-06-08 02:30,8,6590,6590,6570,6582.5,0
20000901|2000-06-08 03:00,8,6578.5,6598.5,6578.5,6595,0
20000901|2000-06-08 03:30,8,6602.5,6607.5,6600,6600,0
20000901|2000-06-08 04:00,8,6597,6597,6597,6597,0
20000901|2000-06-08 04:30,8,6600.5,6603,6600.5,6601,0
20000901|2000-06-08 05:00,8,6624,6624,6611.5,6611.5,0
20000901|2000-06-08 05:30,8,6614,6614,6610,6614,0
20000901|2000-06-08 06:00,8,6615,6618.5,6613,6614,0
20000901|2000-06-08 06:30,8,6614,6615,6597,6597.5,0
20000901|2000-06-08 07:00,8,6592,6592,6580,6582.5,0
20000901|2000-06-08 07:30,8,6583.5,6587,6575.5,6587,0
20000901|2000-06-08 08:00,8,6590,6590,6583.5,6584,0
20000901|2000-06-08 08:30,8,6581,6587,6574,6574,0
20000901|2000-06-08 09:00,8,6566.5,6570.5,6555,6568,0
20000901|2000-06-08 09:30,8,6551,6563,6550,6562.5,0
20000901|2000-06-08 10:00,8,6557,6564,6545,6559,0
20000901|2000-06-08 10:30,8,6554,6556,6546,6546,0
20000901|2000-06-08 11:00,8,6553.5,6553.5,6553,6553.5,0
20000901|2000-06-08 11:30,8,6547,6547,6547,6547,0
20000901|2000-06-09 01:30,9,6550,6550,6544,6545,0
20000901|2000-06-09 02:00,9,6541,6571,6538.5,6565,0
20000901|2000-06-09 02:30,9,6569.5,6569.5,6569,6569,0
20000901|2000-06-09 03:00,9,6555,6555,6535,6535,0
20000901|2000-06-09 03:30,9,6527,6532,6525.5,6529.5,0
20000901|2000-06-09 04:00,9,6525,6532.5,6515.5,6532.5,0
20000901|2000-06-09 04:30,9,6532.5,6550.5,6532.5,6546.5,0
20000901|2000-06-09 05:00,9,6548.5,6548.5,6547.5,6547.5,0
20000901|2000-06-09 05:30,9,6541.5,6544,6541.5,6543,0
20000901|2000-06-09 06:00,9,6543,6550,6543,6548,0
20000901|2000-06-09 06:30,9,6549.5,6555.5,6547,6554,0
20000901|2000-06-09 07:00,9,6560,6575,6560,6575,0
20000901|2000-06-09 07:30,9,6573,6575.5,6535,6535,0
20000901|2000-06-09 08:00,9,6533,6549,6533,6548.5,0
20000901|2000-06-09 08:30,9,6547.5,6549,6532,6533,0
20000901|2000-06-09 09:00,9,6531,6532,6525,6525,0
20000901|2000-06-09 09:30,9,6528,6537,6523,6531,0
20000901|2000-06-09 10:00,9,6524.5,6524.5,6507,6511,0
20000901|2000-06-09 10:30,9,6510.5,6528,6510.5,6528,0
20000901|2000-06-09 11:00,9,6514,6521,6514,6514,0
20000901|2000-06-09 11:30,9,6524,6524,6524,6524,0
20000901|2000-06-12 01:30,12,6530,6530,6512,6512,0
20000901|2000-06-12 02:00,12,6511.5,6540.5,6511.5,6529.5,0
20000901|2000-06-12 02:30,12,6534,6555,6532.5,6546,0
20000901|2000-06-12 03:00,12,6546,6546.5,6535,6535,0
20000901|2000-06-12 03:30,12,6536,6549.5,6536,6549.5,0
20000901|2000-06-12 04:00,12,6545.5,6545.5,6520,6527,0
20000901|2000-06-12 04:30,12,6526,6528,6521.5,6523.5,0
20000901|2000-06-12 05:00,12,6522,6523.5,6521.5,6521.5,0
20000901|2000-06-12 05:30,12,6515,6540,6515,6538,0
20000901|2000-06-12 06:00,12,6540,6547.5,6534,6544,0
20000901|2000-06-12 06:30,12,6549,6549,6545.5,6547,0
20000901|2000-06-12 07:00,12,6545,6549,6540,6543.5,0
20000901|2000-06-12 07:30,12,6545,6545,6531,6542,0
20000901|2000-06-12 08:00,12,6539,6539,6532,6535,0
20000901|2000-06-12 08:30,12,6540,6543,6536,6541,0
20000901|2000-06-12 09:00,12,6541,6541,6524,6526,0
20000901|2000-06-12 09:30,12,6522,6534,6522,6526,0
20000901|2000-06-12 10:00,12,6520.5,6524,6510,6519,0
20000901|2000-06-12 10:30,12,6522.5,6525.5,6516,6520,0
20000901|2000-06-12 11:00,12,6520,6534.5,6517.5,6534.5,0
20000901|2000-06-12 11:30,12,6524,6524,6524,6524,0
20000901|2000-06-13 01:30,13,6516,6516,6495,6502.5,0
20000901|2000-06-13 02:00,13,6502.5,6515.5,6481.5,6494.5,0
20000901|2000-06-13 02:30,13,6497,6505.5,6489.5,6499,0
20000901|2000-06-13 03:00,13,6499,6507.5,6492,6505.5,0
20000901|2000-06-13 03:30,13,6502.5,6506,6498,6505,0
20000901|2000-06-13 04:00,13,6505,6519.5,6505,6510,0
20000901|2000-06-13 04:30,13,6511.5,6525,6508,6522,0
20000901|2000-06-13 05:00,13,6522,6530.5,6520,6529.5,0
20000901|2000-06-13 05:30,13,6530.5,6557,6530,6545,0
20000901|2000-06-13 06:00,13,6545,6547.5,6539.5,6539.5,0
20000901|2000-06-13 06:30,13,6540.5,6545,6536,6539,0
20000901|2000-06-13 07:00,13,6540,6565,6540,6565,0
20000901|2000-06-13 07:30,13,6576.5,6578.5,6546,6555,0
20000901|2000-06-13 08:00,13,6559.5,6567,6553.5,6562.5,0
20000901|2000-06-13 08:30,13,6563.5,6566.5,6531,6535,0
20000901|2000-06-13 09:00,13,6535,6540,6530,6530.5,0
20000901|2000-06-13 09:30,13,6535.5,6546.5,6533.5,6545,0
20000901|2000-06-13 10:00,13,6544.5,6554,6510,6520,0
20000901|2000-06-13 10:30,13,6522,6536.5,6521,6536.5,0
20000901|2000-06-13 11:00,13,6530,6533.5,6523,6530,0
20000901|2000-06-13 11:30,13,6524,6524,6524,6524,0
20000901|2000-06-14 01:30,14,6506.5,6552,6506.5,6552,0
20000901|2000-06-14 02:00,14,6552,6564,6550.5,6551.5,0
20000901|2000-06-14 02:30,14,6552.5,6558,6532,6532,0
20000901|2000-06-14 03:00,14,6532.5,6545,6532,6537.5,0
20000901|2000-06-14 03:30,14,6540,6570,6538,6558,0
20000901|2000-06-14 04:00,14,6562.5,6568,6557,6565,0
20000901|2000-06-14 04:30,14,6567,6575,6564.5,6570,0
20000901|2000-06-14 05:00,14,6568,6577,6568,6572,0
20000901|2000-06-14 05:30,14,6572.5,6582,6568,6571.5,0
20000901|2000-06-14 06:00,14,6570.5,6574.5,6566.5,6569,0
20000901|2000-06-14 06:30,14,6570,6574.5,6561,6568,0
20000901|2000-06-14 07:00,14,6563,6583.5,6554.5,6583.5,0
20000901|2000-06-14 07:30,14,6573,6598,6563,6570,0
20000901|2000-06-14 08:00,14,6570.5,6589.5,6570,6580,0
20000901|2000-06-14 08:30,14,6579,6597,6574.5,6576,0
20000901|2000-06-14 09:00,14,6575,6589,6572.5,6589,0
20000901|2000-06-14 09:30,14,6589,6612,6585.5,6610.5,0
20000901|2000-06-14 10:00,14,6612,6625.5,6588,6625.5,0
20000901|2000-06-14 10:30,14,6625.5,6630,6617,6627,0
20000901|2000-06-14 11:00,14,6626.5,6626.5,6607,6612,0
20000901|2000-06-14 11:30,14,6611.5,6611.5,6611.5,6611.5,0
20000901|2000-06-15 01:30,15,6629,6629,6605.5,6611,0
20000901|2000-06-15 02:00,15,6611.5,6627.5,6603,6625.5,0
20000901|2000-06-15 02:30,15,6625.5,6630,6616,6630,0
20000901|2000-06-15 03:00,15,6630,6640,6600,6600,0
20000901|2000-06-15 03:30,15,6610,6615,6596,6599,0
20000901|2000-06-15 04:00,15,6597.5,6606,6588,6590,0
20000901|2000-06-15 04:30,15,6591,6599.5,6586,6597,0
20000901|2000-06-15 05:00,15,6597,6603.5,6592,6592,0
20000901|2000-06-15 05:30,15,6593,6601.5,6590,6595.5,0
20000901|2000-06-15 06:00,15,6595,6603.5,6595,6602.5,0
20000901|2000-06-15 06:30,15,6602,6613.5,6600,6603,0
20000901|2000-06-15 07:00,15,6604,6623,6603.5,6621,0
20000901|2000-06-15 07:30,15,6618,6618,6606,6609,0
20000901|2000-06-15 08:00,15,6609,6615.5,6601,6601.5,0
20000901|2000-06-15 08:30,15,6601.5,6609,6587,6590,0
20000901|2000-06-15 09:00,15,6594.5,6602.5,6574,6584,0
20000901|2000-06-15 09:30,15,6581.5,6582,6551.5,6567,0
20000901|2000-06-15 10:00,15,6565,6573.5,6558.5,6560,0
20000901|2000-06-15 10:30,15,6558,6566,6555.5,6560,0
20000901|2000-06-15 11:00,15,6558,6580,6558,6575,0
20000901|2000-06-15 11:30,15,6574,6574,6574,6574,0
20000901|2000-06-16 01:30,16,6574,6574,6559.5,6564,0
20000901|2000-06-16 02:00,16,6564,6630,6556,6627.5,0
20000901|2000-06-16 02:30,16,6628,6642,6605.5,6610,0
20000901|2000-06-16 03:00,16,6612.5,6615,6581,6588.5,0
20000901|2000-06-16 03:30,16,6588,6603,6580,6601,0
20000901|2000-06-16 04:00,16,6596,6598.5,6565,6588,0
20000901|2000-06-16 04:30,16,6584,6605,6582.5,6585,0
20000901|2000-06-16 05:00,16,6584.5,6595,6580,6586,0
20000901|2000-06-16 05:30,16,6588,6595,6574,6582,0
20000901|2000-06-16 06:00,16,6580,6638,6577,6592.5,0
20000901|2000-06-16 06:30,16,6592.5,6592.5,6576,6578,0
20000901|2000-06-16 07:00,16,6578,6580,6563,6574,0
20000901|2000-06-16 07:30,16,6575,6588,6573,6581,0
20000901|2000-06-16 08:00,16,6580,6586.5,6568.5,6572.5,0
20000901|2000-06-16 08:30,16,6574,6575,6556.5,6564.5,0
20000901|2000-06-16 09:00,16,6564,6575,6558,6570,0
20000901|2000-06-16 09:30,16,6570,6604.5,6566,6593.5,0
20000901|2000-06-16 10:00,16,6594,6595,6565,6573,0
20000901|2000-06-16 10:30,16,6573,6575,6557,6566,0
20000901|2000-06-16 11:00,16,6567,6585,6557,6585,0
20000901|2000-06-16 11:30,16,6582,6582,6582,6582,0
20000901|2000-06-19 01:30,19,6552,6552,6540,6540,0
20000901|2000-06-19 02:00,19,6540,6563.5,6531,6553.5,0
20000901|2000-06-19 02:30,19,6552,6557,6542,6551,0
20000901|2000-06-19 03:00,19,6549,6554,6527.5,6543,0
20000901|2000-06-19 03:30,19,6542,6568,6541,6561,0
20000901|2000-06-19 04:00,19,6561.5,6565,6554.5,6556.5,0
20000901|2000-06-19 04:30,19,6556.5,6565,6555,6558,0
20000901|2000-06-19 05:00,19,6558,6562.5,6545.5,6550,0
20000901|2000-06-19 05:30,19,6549.5,6563,6548,6557,0
20000901|2000-06-19 06:00,19,6556,6573.5,6553,6567,0
20000901|2000-06-19 06:30,19,6570,6576,6564,6571.5,0
20000901|2000-06-19 07:00,19,6572,6581,6562,6562,0
20000901|2000-06-19 07:30,19,6561,6572,6557.5,6558.5,0
20000901|2000-06-19 08:00,19,6558,6560,6546,6550,0
20000901|2000-06-19 08:30,19,6551,6562.5,6545.5,6552,0
20000901|2000-06-19 09:00,19,6551.5,6557.5,6538.5,6543,0
20000901|2000-06-19 09:30,19,6546,6566.5,6546,6561,0
20000901|2000-06-19 10:00,19,6560,6562,6523,6528,0
20000901|2000-06-19 10:30,19,6528,6542,6520,6534,0
20000901|2000-06-19 11:00,19,6534,6556,6532,6550,0
20000901|2000-06-19 11:30,19,6549,6549,6549,6549,0
20000901|2000-06-20 01:30,20,6566.5,6575,6566.5,6570,0
20000901|2000-06-20 02:00,20,6574.5,6583,6562.5,6573,0
20000901|2000-06-20 02:30,20,6572,6585,6568.5,6573,0
20000901|2000-06-20 03:00,20,6572.5,6580,6569,6578,0
20000901|2000-06-20 03:30,20,6578,6594,6572.5,6587,0
20000901|2000-06-20 04:00,20,6587,6599,6581,6583,0
20000901|2000-06-20 04:30,20,6583,6591,6580,6590,0
20000901|2000-06-20 05:00,20,6590,6595,6584,6590,0
20000901|2000-06-20 05:30,20,6588,6593.5,6581,6584,0
20000901|2000-06-20 06:00,20,6584,6586,6573.5,6579,0
20000901|2000-06-20 06:30,20,6578,6584,6576,6582,0
20000901|2000-06-20 07:00,20,6579,6582,6568.5,6569,0
20000901|2000-06-20 07:30,20,6569,6574.5,6563.5,6570,0
20000901|2000-06-20 08:00,20,6570,6575,6562.5,6565,0
20000901|2000-06-20 08:30,20,6565,6577,6557,6570,0
20000901|2000-06-20 09:00,20,6569,6583,6558,6582,0
20000901|2000-06-20 09:30,20,6582,6585.5,6575,6575,0
20000901|2000-06-20 10:00,20,6575,6593,6566,6587,0
20000901|2000-06-20 10:30,20,6586,6586,6567,6567,0
20000901|2000-06-20 11:00,20,6566.5,6577,6557,6562,0
20000901|2000-06-20 11:30,20,6562.5,6562.5,6562.5,6562.5,0
20000901|2000-06-21 01:30,21,6575,6575,6562.5,6562.5,0
20000901|2000-06-21 02:00,21,6564,6597,6555,6589,0
20000901|2000-06-21 02:30,21,6587.5,6590,6576.5,6577,0
20000901|2000-06-21 03:00,21,6576.5,6579,6563.5,6565.5,0
20000901|2000-06-21 03:30,21,6565,6565,6529,6532,0
20000901|2000-06-21 04:00,21,6531,6532,6487.5,6491,0
20000901|2000-06-21 04:30,21,6492,6514,6488.5,6498,0
20000901|2000-06-21 05:00,21,6497,6512,6489,6490,0
20000901|2000-06-21 05:30,21,6490,6510,6489,6507,0
20000901|2000-06-21 06:00,21,6505.5,6512.5,6504,6508,0
20000901|2000-06-21 06:30,21,6508,6513,6505.5,6512,0
20000901|2000-06-21 07:00,21,6512,6514.5,6507.5,6507.5,0
20000901|2000-06-21 07:30,21,6508.5,6516,6505.5,6505.5,0
20000901|2000-06-21 08:00,21,6506,6511,6501.5,6504.5,0
20000901|2000-06-21 08:30,21,6505,6528,6505,6528,0
20000901|2000-06-21 09:00,21,6528.5,6538,6523.5,6531,0
20000901|2000-06-21 09:30,21,6531,6534,6524,6527,0
20000901|2000-06-21 11:30,21,6527,6560,6522.5,6558,0
20000901|2000-06-22 01:30,22,6550,6563.5,6550,6558,0
20000901|2000-06-22 02:00,22,6560,6587.5,6551,6581,0
20000901|2000-06-22 02:30,22,6583,6595,6575,6589.5,0
20000901|2000-06-22 03:00,22,6590,6591.5,6557.5,6565,0
20000901|2000-06-22 03:30,22,6562,6564,6552.5,6555,0
20000901|2000-06-22 04:00,22,6555,6557.5,6528.5,6532.5,0
20000901|2000-06-22 04:30,22,6531.5,6544.5,6527,6532,0
20000901|2000-06-22 05:00,22,6532,6544,6532,6541,0
20000901|2000-06-22 05:30,22,6542.5,6544,6522.5,6534,0
20000901|2000-06-22 06:00,22,6535.5,6552,6531.5,6545,0
20000901|2000-06-22 06:30,22,6543,6549,6536,6549,0
20000901|2000-06-22 07:00,22,6551,6560,6548.5,6554,0
20000901|2000-06-22 07:30,22,6558.5,6574,6549,6559,0
20000901|2000-06-22 08:00,22,6561,6571,6556.5,6556.5,0
20000901|2000-06-22 08:30,22,6559,6563,6541.5,6541.5,0
20000901|2000-06-22 09:00,22,6541,6548.5,6527,6527.5,0
20000901|2000-06-22 09:30,22,6530,6534.5,6500,6508,0
20000901|2000-06-22 10:00,22,6508.5,6510,6478,6489,0
20000901|2000-06-22 10:30,22,6490,6498,6461.5,6495,0
20000901|2000-06-22 11:00,22,6492.5,6493.5,6473.5,6473.5,0
20000901|2000-06-22 11:30,22,6475,6475,6475,6475,0
20000901|2000-06-23 01:30,23,6480,6482.5,6474.5,6479,0
20000901|2000-06-23 02:00,23,6479,6483.5,6449,6470.5,0
20000901|2000-06-23 02:30,23,6470.5,6470.5,6443,6448,0
20000901|2000-06-23 03:00,23,6447,6466,6435,6452.5,0
20000901|2000-06-23 03:30,23,6452.5,6461,6445,6452,0
20000901|2000-06-23 04:00,23,6452,6458,6438,6440,0
20000901|2000-06-23 04:30,23,6437,6439.5,6423,6430,0
20000901|2000-06-23 05:00,23,6432,6453,6429,6445,0
20000901|2000-06-23 05:30,23,6447,6448.5,6445,6445.5,0
20000901|2000-06-23 06:00,23,6445,6445,6434,6440,0
20000901|2000-06-23 06:30,23,6441,6443.5,6434,6438,0
20000901|2000-06-23 07:00,23,6439,6473,6439,6463.5,0
20000901|2000-06-23 07:30,23,6463.5,6470,6454,6458,0
20000901|2000-06-23 08:00,23,6457.5,6460,6446,6447,0
20000901|2000-06-23 08:30,23,6448.5,6465.5,6442,6444,0
20000901|2000-06-23 09:00,23,6444,6452,6425,6433,0
20000901|2000-06-23 09:30,23,6433,6459,6423,6459,0
20000901|2000-06-23 10:00,23,6458.5,6461,6440,6450,0
20000901|2000-06-23 10:30,23,6451,6455,6433.5,6435,0
20000901|2000-06-23 11:00,23,6435,6445,6429,6440,0
20000901|2000-06-26 01:30,26,6425,6431,6420,6420,0
20000901|2000-06-26 02:00,26,6420,6428,6406,6427,0
20000901|2000-06-26 02:30,26,6429,6458,6427,6449,0
20000901|2000-06-26 03:00,26,6449.5,6456,6432.5,6442,0
20000901|2000-06-26 03:30,26,6443.5,6451,6433.5,6438,0
20000901|2000-06-26 04:00,26,6436,6436,6426.5,6426.5,0
20000901|2000-06-26 04:30,26,6428,6446.5,6426.5,6442,0
20000901|2000-06-26 05:00,26,6441,6443.5,6431,6438,0
20000901|2000-06-26 05:30,26,6438,6450,6438,6449,0
20000901|2000-06-26 06:00,26,6447.5,6456,6437,6451,0
20000901|2000-06-26 06:30,26,6452,6472,6448,6464,0
20000901|2000-06-26 07:00,26,6464,6472,6458,6470.5,0
20000901|2000-06-26 07:30,26,6468.5,6470,6445.5,6450,0
20000901|2000-06-26 08:00,26,6452,6459.5,6447.5,6454,0
20000901|2000-06-26 08:30,26,6453,6468,6448,6458,0
20000901|2000-06-26 09:00,26,6458,6471,6455,6467,0
20000901|2000-06-26 09:30,26,6466.5,6506,6463,6488,0
20000901|2000-06-26 10:00,26,6489,6489.5,6463,6478,0
20000901|2000-06-26 10:30,26,6478,6478,6458,6471,0
20000901|2000-06-26 11:00,26,6468.5,6469,6456,6457,0
20000901|2000-06-26 11:30,26,6457,6457,6457,6457,0
20000901|2000-06-27 01:30,27,6465,6474,6464,6472,0
20000901|2000-06-27 02:00,27,6469,6482,6454,6454,0
20000901|2000-06-27 02:30,27,6455,6461.5,6442,6454,0
20000901|2000-06-27 03:00,27,6453,6453,6435.5,6441,0
20000901|2000-06-27 03:30,27,6440,6448,6432.5,6446.5,0
20000901|2000-06-27 04:00,27,6448,6454.5,6444,6448.5,0
20000901|2000-06-27 04:30,27,6449.5,6465,6448,6452,0
20000901|2000-06-27 05:00,27,6450,6456,6449,6450,0
20000901|2000-06-27 05:30,27,6453,6455,6444,6448,0
20000901|2000-06-27 06:00,27,6448.5,6450,6425.5,6432,0
20000901|2000-06-27 06:30,27,6432,6443,6432,6436,0
20000901|2000-06-27 07:00,27,6436,6437,6427.5,6433,0
20000901|2000-06-27 07:30,27,6435,6435,6414,6419,0
20000901|2000-06-27 08:00,27,6420,6425,6412.5,6421.5,0
20000901|2000-06-27 08:30,27,6421.5,6435.5,6415.5,6435,0
20000901|2000-06-27 09:00,27,6435,6443,6423.5,6423.5,0
20000901|2000-06-27 09:30,27,6422.5,6450,6421,6447,0
20000901|2000-06-27 10:00,27,6447,6459,6426,6428,0
20000901|2000-06-27 10:30,27,6429,6442,6418,6418.5,0
20000901|2000-06-27 11:00,27,6416,6437,6412,6428,0
20000901|2000-06-28 01:30,28,6430,6439,6430,6436,0
20000901|2000-06-28 02:00,28,6438,6448,6432,6436,0
20000901|2000-06-28 02:30,28,6436.5,6450,6413,6419,0
20000901|2000-06-28 03:00,28,6418,6430.5,6414,6427,0
20000901|2000-06-28 03:30,28,6428,6434,6419,6425,0
20000901|2000-06-28 04:00,28,6427,6433,6418.5,6425,0
20000901|2000-06-28 04:30,28,6425,6431,6420,6430,0
20000901|2000-06-28 05:00,28,6430,6432.5,6416,6416,0
20000901|2000-06-28 05:30,28,6416,6420,6402,6406,0
20000901|2000-06-28 06:00,28,6406,6410,6398,6400.5,0
20000901|2000-06-28 06:30,28,6400,6409,6400,6403,0
20000901|2000-06-28 07:00,28,6402,6412.5,6386.5,6392,0
20000901|2000-06-28 07:30,28,6388,6397.5,6374,6377.5,0
20000901|2000-06-28 08:00,28,6378,6388,6378,6380,0
20000901|2000-06-28 08:30,28,6380,6392,6378.5,6388.5,0
20000901|2000-06-28 09:00,28,6389,6396,6378,6390,0
20000901|2000-06-28 09:30,28,6389.5,6402,6384.5,6384.5,0
20000901|2000-06-28 10:00,28,6385,6387.5,6353,6360.5,0
20000901|2000-06-28 10:30,28,6360.5,6380,6355,6372,0
20000901|2000-06-28 11:00,28,6371,6383,6368,6380,0
20000901|2000-06-28 11:30,28,6380,6380,6380,6380,0
20000901|2000-06-29 01:30,29,6380,6380,6370,6371,0
20000901|2000-06-29 02:00,29,6374.5,6374.5,6338.5,6360.5,0
20000901|2000-06-29 02:30,29,6360.5,6362.5,6337.5,6344,0
20000901|2000-06-29 03:00,29,6345.5,6350,6315.5,6321,0
20000901|2000-06-29 03:30,29,6321,6335,6316.5,6326,0
20000901|2000-06-29 04:00,29,6326,6332.5,6323,6327,0
20000901|2000-06-29 04:30,29,6327,6331,6324.5,6329,0
20000901|2000-06-29 05:00,29,6328,6338.5,6324,6327.5,0
20000901|2000-06-29 05:30,29,6328,6333,6309.5,6316.5,0
20000901|2000-06-29 06:00,29,6317,6320,6301,6305,0
20000901|2000-06-29 06:30,29,6305,6311.5,6303,6304,0
20000901|2000-06-29 07:00,29,6305,6305.5,6288.5,6300.5,0
20000901|2000-06-29 07:30,29,6300,6302.5,6278.5,6292,0
20000901|2000-06-29 08:00,29,6291,6300.5,6291,6295,0
20000901|2000-06-29 08:30,29,6295,6297,6284,6293,0
20000901|2000-06-29 09:00,29,6293,6303,6277.5,6285,0
20000901|2000-06-29 09:30,29,6284,6296.5,6275.5,6291.5,0
20000901|2000-06-29 10:00,29,6291,6293.5,6269,6281,0
20000901|2000-06-29 10:30,29,6280,6303,6280,6295,0
20000901|2000-06-29 11:00,29,6300,6320,6300,6305,0
20000901|2000-06-29 11:30,29,6310,6310,6310,6310,0
20000901|2000-06-30 02:00,30,6327,6338,6322.5,6330,0
20000901|2000-06-30 02:30,30,6329,6365,6326,6357.5,0
20000901|2000-06-30 03:00,30,6357,6357,6331,6340,0
20000901|2000-06-30 03:30,30,6338,6346,6333,6335,0
20000901|2000-06-30 04:00,30,6334.5,6342,6333,6338,0
20000901|2000-06-30 04:30,30,6340,6348.5,6338,6341,0
20000901|2000-06-30 05:00,30,6341,6341,6335,6335,0
20000901|2000-06-30 05:30,30,6336,6349,6335,6339.5,0
20000901|2000-06-30 06:00,30,6342,6355,6342,6355,0
20000901|2000-06-30 06:30,30,6353,6355,6341.5,6345,0
20000901|2000-06-30 07:00,30,6343,6346,6335,6335,0
20000901|2000-06-30 07:30,30,6336,6339,6323,6329,0
20000901|2000-06-30 08:00,30,6330,6336,6318,6322.5,0
20000901|2000-06-30 08:30,30,6322.5,6324.5,6309,6319.5,0
20000901|2000-06-30 09:00,30,6319.5,6346,6317,6346,0
20000901|2000-06-30 09:30,30,6343,6354.5,6336,6354.5,0
20000901|2000-06-30 10:00,30,6354.5,6372,6344,6355,0
20000901|2000-06-30 10:30,30,6355,6358,6342,6357,0
20000901|2000-06-30 11:00,30,6357,6375,6354.5,6368,0
20000901|2000-07-03 01:30,3,6365,6369,6364,6364,0
20000901|2000-07-03 02:00,3,6367.5,6376,6348,6366,0
20000901|2000-07-03 02:30,3,6366,6384,6359,6376.5,0
20000901|2000-07-03 03:00,3,6375,6402.5,6373,6400,0
20000901|2000-07-03 03:30,3,6402,6429,6401,6427.5,0
20000901|2000-07-03 04:00,3,6427,6428,6416.5,6418.5,0
20000901|2000-07-03 04:30,3,6418.5,6426.5,6417.5,6426.5,0
20000901|2000-07-03 05:00,3,6425,6425,6409,6410,0
20000901|2000-07-03 05:30,3,6410,6410,6393,6399,0
20000901|2000-07-03 06:00,3,6398,6409,6394,6402.5,0
20000901|2000-07-03 06:30,3,6404,6410,6396.5,6409,0
20000901|2000-07-03 07:00,3,6409,6413,6403,6406,0
20000901|2000-07-03 07:30,3,6407,6413.5,6397,6412,0
20000901|2000-07-03 08:00,3,6412,6420,6409,6415,0
20000901|2000-07-03 08:30,3,6415.5,6422,6405.5,6415,0
20000901|2000-07-03 09:00,3,6412,6424.5,6412,6417.5,0
20000901|2000-07-03 09:30,3,6419,6432.5,6419,6425,0
20000901|2000-07-04 01:30,4,6480,6486,6478,6480,0
20000901|2000-07-04 02:00,4,6480,6486.5,6463,6466,0
20000901|2000-07-04 02:30,4,6469,6494,6464,6481.5,0
20000901|2000-07-04 03:00,4,6481,6485,6472.5,6480,0
20000901|2000-07-04 03:30,4,6483,6504,6483,6497.5,0
20000901|2000-07-04 04:00,4,6499,6519.5,6497,6505,0
20000901|2000-07-04 04:30,4,6505,6506,6490,6495,0
20000901|2000-07-04 05:00,4,6495,6499,6482.5,6485,0
20000901|2000-07-04 05:30,4,6485,6499,6484,6493,0
20000901|2000-07-04 06:00,4,6494,6494,6489,6489,0
20000901|2000-07-04 06:30,4,6490,6491.5,6482,6486,0
20000901|2000-07-04 07:00,4,6486,6489,6476,6479,0
20000901|2000-07-04 07:30,4,6480,6480,6465,6467.5,0
20000901|2000-07-04 08:00,4,6468,6469.5,6453,6465,0
20000901|2000-07-04 08:30,4,6462.5,6468,6453,6462,0
20000901|2000-07-04 09:00,4,6460,6472.5,6453,6470,0
20000901|2000-07-04 09:30,4,6465,6465,6458,6460,0
20000901|2000-07-04 10:00,4,6462.5,6470,6458.5,6470,0
20000901|2000-07-04 10:30,4,6467,6484,6462,6484,0
20000901|2000-07-04 11:00,4,6484,6491,6481,6488,0
20000901|2000-07-04 11:30,4,6488,6488,6488,6488,0
20000901|2000-07-05 01:30,5,6456.5,6465,6456.5,6462.5,0
20000901|2000-07-05 02:00,5,6461,6481.5,6456.5,6459.5,0
20000901|2000-07-05 02:30,5,6460,6463,6445.5,6455.5,0
20000901|2000-07-05 03:00,5,6455.5,6480,6451,6478,0
20000901|2000-07-05 03:30,5,6477.5,6489.5,6472.5,6472.5,0
20000901|2000-07-05 04:00,5,6472,6482.5,6468,6479,0
20000901|2000-07-05 04:30,5,6479,6481,6470,6479,0
20000901|2000-07-05 05:00,5,6478,6494,6477.5,6490.5,0
20000901|2000-07-05 05:30,5,6491,6492,6476,6480,0
20000901|2000-07-05 06:00,5,6480.5,6490,6480,6490,0
20000901|2000-07-05 06:30,5,6490,6495,6479.5,6481,0
20000901|2000-07-05 07:00,5,6480,6484,6461,6466,0
20000901|2000-07-05 07:30,5,6465,6465,6432,6437,0
20000901|2000-07-05 08:00,5,6436.5,6441.5,6408,6414.5,0
20000901|2000-07-05 08:30,5,6415,6417,6387.5,6413,0
20000901|2000-07-05 09:00,5,6412.5,6422.5,6408,6411,0
20000901|2000-07-05 09:30,5,6410,6411,6391.5,6399,0
20000901|2000-07-05 10:00,5,6398,6412,6382.5,6409,0
20000901|2000-07-05 10:30,5,6409.5,6430,6408,6420,0
20000901|2000-07-05 11:00,5,6420,6422,6413,6419,0
20000901|2000-07-05 11:30,5,6419,6419,6419,6419,0
20000901|2000-07-06 01:30,6,6405,6405,6393,6393,0
20000901|2000-07-06 02:00,6,6392.5,6400,6365,6387.5,0
20000901|2000-07-06 02:30,6,6386,6399.5,6383.5,6399.5,0
20000901|2000-07-06 03:00,6,6399.5,6416,6398,6402,0
20000901|2000-07-06 03:30,6,6404,6409,6392,6403,0
20000901|2000-07-06 04:00,6,6405.5,6407.5,6393.5,6400,0
20000901|2000-07-06 04:30,6,6401,6425.5,6401,6423,0
20000901|2000-07-06 05:00,6,6421,6444,6412.5,6440,0
20000901|2000-07-06 05:30,6,6440.5,6449.5,6429,6448,0
20000901|2000-07-06 06:00,6,6450,6460,6440,6453,0
20000901|2000-07-06 06:30,6,6455,6458,6438,6439,0
20000901|2000-07-06 07:00,6,6439.5,6449,6434,6443,0
20000901|2000-07-06 07:30,6,6442,6457,6439.5,6452,0
20000901|2000-07-06 08:00,6,6450,6465,6446.5,6449,0
20000901|2000-07-06 08:30,6,6450,6474,6449.5,6462,0
20000901|2000-07-06 09:00,6,6462,6484,6457,6461,0
20000901|2000-07-06 09:30,6,6460.5,6466,6440,6446,0
20000901|2000-07-06 10:00,6,6448,6464,6444,6449.5,0
20000901|2000-07-06 10:30,6,6449.5,6473,6449.5,6473,0
20000901|2000-07-06 11:00,6,6472,6473,6450,6459,0
20000901|2000-07-06 11:30,6,6457.5,6457.5,6457.5,6457.5,0
20000901|2000-07-07 01:30,7,6470,6475,6465,6466.5,0
20000901|2000-07-07 02:00,7,6465,6474.5,6445.5,6461.5,0
20000901|2000-07-07 02:30,7,6461.5,6464,6444,6450,0
20000901|2000-07-07 03:00,7,6449.5,6462,6440,6440,0
20000901|2000-07-07 03:30,7,6439.5,6440,6424,6435.5,0
20000901|2000-07-07 04:00,7,6435,6440,6429,6436,0
20000901|2000-07-07 04:30,7,6437,6468,6434.5,6467.5,0
20000901|2000-07-07 05:00,7,6468,6468,6450.5,6456,0
20000901|2000-07-07 05:30,7,6455,6458,6441,6446,0
20000901|2000-07-07 06:00,7,6446,6450.5,6436,6438,0
20000901|2000-07-07 06:30,7,6439,6450,6433.5,6445,0
20000901|2000-07-07 07:00,7,6444,6476,6441.5,6472,0
20000901|2000-07-07 07:30,7,6472,6481.5,6462.5,6473,0
20000901|2000-07-07 08:00,7,6472.5,6472.5,6457.5,6458.5,0
20000901|2000-07-07 08:30,7,6461,6476.5,6455,6468,0
20000901|2000-07-07 09:00,7,6470,6488,6468,6484,0
20000901|2000-07-07 09:30,7,6484,6507,6478.5,6506.5,0
20000901|2000-07-07 10:00,7,6507,6550.5,6506,6533,0
20000901|2000-07-07 10:30,7,6533,6545,6530,6530,0
20000901|2000-07-07 11:00,7,6528,6540,6515,6530,0
20000901|2000-07-07 11:30,7,6530,6530,6530,6530,0
20000901|2000-07-10 01:30,10,6542.5,6542.5,6533.5,6538,0
20000901|2000-07-10 02:00,10,6538.5,6538.5,6518,6537.5,0
20000901|2000-07-10 02:30,10,6538,6553,6533,6551,0
20000901|2000-07-10 03:00,10,6553,6561,6526,6530,0
20000901|2000-07-10 03:30,10,6530,6530,6511,6519,0
20000901|2000-07-10 04:00,10,6517.5,6528,6512,6527,0
20000901|2000-07-10 04:30,10,6526,6535,6526,6530,0
20000901|2000-07-10 05:00,10,6531,6539,6524,6536.5,0
20000901|2000-07-10 05:30,10,6537.5,6542.5,6532.5,6542.5,0
20000901|2000-07-10 06:00,10,6540,6543,6534.5,6535,0
20000901|2000-07-10 06:30,10,6535,6540.5,6532.5,6539,0
20000901|2000-07-10 07:00,10,6539,6548,6536.5,6538,0
20000901|2000-07-10 07:30,10,6536.5,6539,6533.5,6539,0
20000901|2000-07-10 08:00,10,6540,6542,6526.5,6529.5,0
20000901|2000-07-10 08:30,10,6528.5,6541,6522,6527,0
20000901|2000-07-10 09:00,10,6526,6529.5,6512.5,6513,0
20000901|2000-07-10 09:30,10,6513,6535,6507,6508,0
20000901|2000-07-10 10:00,10,6508.5,6515,6502,6513,0
20000901|2000-07-10 10:30,10,6513,6513,6508,6511,0
20000901|2000-07-10 11:00,10,6511,6519,6503,6514,0
20000901|2000-07-10 11:30,10,6514.5,6514.5,6514.5,6514.5,0
20000901|2000-07-11 01:30,11,6525,6525,6516,6521.5,0
20000901|2000-07-11 02:00,11,6521.5,6534,6509,6512,0
20000901|2000-07-11 02:30,11,6511.5,6513,6487.5,6505,0
20000901|2000-07-11 03:00,11,6506,6520,6500,6515,0
20000901|2000-07-11 03:30,11,6513,6538,6510,6529.5,0
20000901|2000-07-11 04:00,11,6530,6545,6528,6534,0
20000901|2000-07-11 04:30,11,6535,6539,6523.5,6524,0
20000901|2000-07-11 05:00,11,6523,6541.5,6517.5,6534,0
20000901|2000-07-11 05:30,11,6534,6545,6530,6537,0
20000901|2000-07-11 06:00,11,6538,6540,6527.5,6527.5,0
20000901|2000-07-11 06:30,11,6527.5,6529,6505,6508.5,0
20000901|2000-07-11 07:00,11,6507.5,6507.5,6495,6504,0
20000901|2000-07-11 07:30,11,6501,6506,6496,6502,0
20000901|2000-07-11 08:00,11,6501,6501,6488,6489,0
20000901|2000-07-11 08:30,11,6489,6526.5,6488,6521,0
20000901|2000-07-11 09:00,11,6521,6545.5,6518,6544,0
20000901|2000-07-11 09:30,11,6544,6552,6522.5,6525,0
20000901|2000-07-11 10:00,11,6525,6547,6524,6525.5,0
20000901|2000-07-11 10:30,11,6525,6525.5,6512.5,6521,0
20000901|2000-07-11 11:00,11,6520,6529.5,6518,6518,0
20000901|2000-07-11 11:30,11,6520,6520,6520,6520,0
20000901|2000-07-12 01:30,12,6532,6538,6532,6533,0
20000901|2000-07-12 02:00,12,6533,6546.5,6523,6523,0
20000901|2000-07-12 02:30,12,6524,6528.5,6511,6514,0
20000901|2000-07-12 03:00,12,6515,6523.5,6512.5,6519.5,0
20000901|2000-07-12 03:30,12,6520,6538,6518,6535.5,0
20000901|2000-07-12 04:00,12,6535,6545.5,6535,6543,0
20000901|2000-07-12 04:30,12,6542,6542,6532.5,6540.5,0
20000901|2000-07-12 05:00,12,6541,6558,6541,6553,0
20000901|2000-07-12 05:30,12,6553,6560,6545,6546,0
20000901|2000-07-12 06:00,12,6547,6553,6544,6551.5,0
20000901|2000-07-12 06:30,12,6550,6562,6546.5,6559,0
20000901|2000-07-12 07:00,12,6562.5,6584,6559,6575,0
20000901|2000-07-12 07:30,12,6576,6579,6567.5,6576.5,0
20000901|2000-07-12 08:00,12,6577,6580.5,6574,6579,0
20000901|2000-07-12 08:30,12,6578.5,6581.5,6556.5,6560.5,0
20000901|2000-07-12 09:00,12,6561,6569,6551.5,6553.5,0
20000901|2000-07-12 09:30,12,6553,6557,6526,6547.5,0
20000901|2000-07-12 10:00,12,6546,6557,6536,6557,0
20000901|2000-07-12 10:30,12,6556.5,6559,6543.5,6555,0
20000901|2000-07-12 11:00,12,6550,6560,6540,6545,0
20000901|2000-07-12 11:30,12,6545,6545,6545,6545,0
20000901|2000-07-13 01:30,13,6543.5,6549,6543.5,6545,0
20000901|2000-07-13 02:00,13,6545,6553,6522,6527,0
20000901|2000-07-13 02:30,13,6527,6530,6519,6526,0
20000901|2000-07-13 03:00,13,6526.5,6528.5,6508,6516,0
20000901|2000-07-13 03:30,13,6519,6523.5,6514,6516.5,0
20000901|2000-07-13 04:00,13,6518,6520,6493.5,6499,0
20000901|2000-07-13 04:30,13,6501.5,6517,6497,6513,0
20000901|2000-07-13 05:00,13,6514,6519.5,6511,6518.5,0
20000901|2000-07-13 05:30,13,6518,6527,6516,6524.5,0
20000901|2000-07-13 06:00,13,6524,6526,6512,6514,0
20000901|2000-07-13 06:30,13,6515,6528,6515,6520,0
20000901|2000-07-13 07:00,13,6518.5,6530,6518.5,6527,0
20000901|2000-07-13 07:30,13,6527,6557,6524,6546.5,0
20000901|2000-07-13 08:00,13,6548,6555,6538.5,6553,0
20000901|2000-07-13 08:30,13,6553,6553,6519.5,6520,0
20000901|2000-07-13 09:00,13,6520,6530,6509.5,6530,0
20000901|2000-07-13 09:30,13,6529,6538,6523,6530,0
20000901|2000-07-13 10:00,13,6530,6532,6503.5,6507.5,0
20000901|2000-07-13 10:30,13,6506,6516,6506,6510,0
20000901|2000-07-13 11:00,13,6510,6518,6505.5,6514,0
20000901|2000-07-13 11:30,13,6511,6511,6511,6511,0
20000901|2000-07-14 01:30,14,6525.5,6525.5,6517,6522,0
20000901|2000-07-14 02:00,14,6518,6533.5,6500,6510.5,0
20000901|2000-07-14 02:30,14,6510,6519.5,6503,6513,0
20000901|2000-07-14 03:00,14,6515,6519,6485,6504,0
20000901|2000-07-14 03:30,14,6505,6507.5,6497,6501.5,0
20000901|2000-07-14 04:00,14,6503.5,6522.5,6503.5,6510.5,0
20000901|2000-07-14 04:30,14,6510.5,6521,6510,6521,0
20000901|2000-07-14 05:00,14,6520,6532,6517,6528.5,0
20000901|2000-07-14 05:30,14,6528.5,6532,6520,6524,0
20000901|2000-07-14 06:00,14,6522.5,6525,6517.5,6525,0
20000901|2000-07-14 06:30,14,6524,6527.5,6516.5,6519.5,0
20000901|2000-07-14 07:00,14,6520,6539,6514,6539,0
20000901|2000-07-14 07:30,14,6538,6542,6517.5,6528,0
20000901|2000-07-14 08:00,14,6529.5,6535,6523,6529,0
20000901|2000-07-14 08:30,14,6528,6528.5,6495,6495.5,0
20000901|2000-07-14 09:00,14,6495.5,6505,6488,6502.5,0
20000901|2000-07-14 09:30,14,6502,6509.5,6498,6505,0
20000901|2000-07-14 10:00,14,6505,6507.5,6489.5,6500,0
20000901|2000-07-14 10:30,14,6500,6508,6495,6506,0
20000901|2000-07-14 11:00,14,6507,6511,6501,6506,0
20000901|2000-07-17 01:30,17,6535,6535,6522.5,6525,0
20000901|2000-07-17 02:00,17,6525,6546.5,6525,6533.5,0
20000901|2000-07-17 02:30,17,6532.5,6541.5,6523,6535,0
20000901|2000-07-17 03:00,17,6535,6551,6532,6542,0
20000901|2000-07-17 03:30,17,6541,6542.5,6534,6540,0
20000901|2000-07-17 04:00,17,6539,6542,6535,6538,0
20000901|2000-07-17 04:30,17,6538.5,6539.5,6526,6533,0
20000901|2000-07-17 05:00,17,6532,6537.5,6528.5,6535,0
20000901|2000-07-17 05:30,17,6535,6537.5,6530.5,6537.5,0
20000901|2000-07-17 06:00,17,6537,6539,6528,6529,0
20000901|2000-07-17 06:30,17,6529,6542,6526.5,6538,0
20000901|2000-07-17 07:00,17,6540,6545.5,6530,6540,0
20000901|2000-07-17 07:30,17,6541.5,6547.5,6539.5,6545,0
20000901|2000-07-17 08:00,17,6545,6546,6528,6530,0
20000901|2000-07-17 08:30,17,6532,6533.5,6524,6529,0
20000901|2000-07-17 09:00,17,6529,6542,6528,6539,0
20000901|2000-07-17 09:30,17,6539.5,6553.5,6537,6548,0
20000901|2000-07-17 10:00,17,6548,6565,6543,6562,0
20000901|2000-07-17 10:30,17,6561,6575,6558.5,6573.5,0
20000901|2000-07-17 11:00,17,6574,6583.5,6566,6578.5,0
20000901|2000-07-17 11:30,17,6580,6580,6580,6580,0
20000901|2000-07-18 01:30,18,6570,6570.5,6562,6567,0
20000901|2000-07-18 02:00,18,6567,6571,6546.5,6547.5,0
20000901|2000-07-18 02:30,18,6549,6554.5,6535.5,6544,0
20000901|2000-07-18 03:00,18,6546.5,6546.5,6535,6545,0
20000901|2000-07-18 03:30,18,6544,6546.5,6529,6533,0
20000901|2000-07-18 04:00,18,6533,6543,6533,6537,0
20000901|2000-07-18 04:30,18,6537,6539,6532.5,6533,0
20000901|2000-07-18 05:00,18,6533,6534,6515.5,6520,0
20000901|2000-07-18 05:30,18,6519.5,6523,6513,6513.5,0
20000901|2000-07-18 06:00,18,6514,6522,6511.5,6522,0
20000901|2000-07-18 06:30,18,6522,6537,6521,6529,0
20000901|2000-07-18 07:00,18,6529,6551,6528,6533.5,0
20000901|2000-07-18 07:30,18,6533.5,6550,6527.5,6528.5,0
20000901|2000-07-18 08:00,18,6528,6531.5,6523,6523,0
20000901|2000-07-18 08:30,18,6523,6535,6520,6526,0
20000901|2000-07-18 09:00,18,6526,6527,6495.5,6503,0
20000901|2000-07-18 09:30,18,6503,6516,6501.5,6501.5,0
20000901|2000-07-18 10:00,18,6501,6502,6471.5,6474,0
20000901|2000-07-18 10:30,18,6474.5,6478,6461,6473,0
20000901|2000-07-18 11:00,18,6472,6480,6460.5,6461,0
20000901|2000-07-18 11:30,18,6462.5,6462.5,6462.5,6462.5,0
20000901|2000-07-19 01:30,19,6475,6485,6475,6479.5,0
20000901|2000-07-19 02:00,19,6480,6498,6474,6489,0
20000901|2000-07-19 02:30,19,6488.5,6489.5,6459,6461,0
20000901|2000-07-19 03:00,19,6461.5,6473,6453,6465,0
20000901|2000-07-19 03:30,19,6465,6465,6447.5,6460,0
20000901|2000-07-19 04:00,19,6460,6470,6458,6464,0
20000901|2000-07-19 04:30,19,6464.5,6472,6459.5,6468,0
20000901|2000-07-19 05:00,19,6468.5,6478,6461.5,6476,0
20000901|2000-07-19 05:30,19,6475,6496,6474,6488,0
20000901|2000-07-19 06:00,19,6490,6515,6484.5,6510,0
20000901|2000-07-19 06:30,19,6512.5,6535,6508.5,6518.5,0
20000901|2000-07-19 07:00,19,6519,6520,6503,6505,0
20000901|2000-07-19 07:30,19,6504,6513,6496,6496,0
20000901|2000-07-19 08:00,19,6496,6507.5,6490,6501.5,0
20000901|2000-07-19 08:30,19,6502.5,6510,6489,6494,0
20000901|2000-07-19 09:00,19,6496,6519.5,6494,6515,0
20000901|2000-07-19 09:30,19,6516.5,6524.5,6508,6517,0
20000901|2000-07-19 10:00,19,6517,6521.5,6490,6495.5,0
20000901|2000-07-19 10:30,19,6495.5,6507,6494,6496,0
20000901|2000-07-19 11:00,19,6498,6517,6496,6509,0
20000901|2000-07-19 11:30,19,6510,6510,6510,6510,0
20000901|2000-07-20 01:30,20,6500,6503,6494,6497,0
20000901|2000-07-20 02:00,20,6497,6507,6487,6490,0
20000901|2000-07-20 02:30,20,6494,6526.5,6494,6521,0
20000901|2000-07-20 03:00,20,6519,6529,6498.5,6501.5,0
20000901|2000-07-20 03:30,20,6502,6510.5,6490,6498.5,0
20000901|2000-07-20 04:00,20,6498.5,6505,6494.5,6503,0
20000901|2000-07-20 04:30,20,6504,6507,6493,6494,0
20000901|2000-07-20 05:00,20,6494,6505,6492,6500,0
20000901|2000-07-20 05:30,20,6503,6523.5,6503,6519.5,0
20000901|2000-07-20 06:00,20,6518.5,6526,6510,6522.5,0
20000901|2000-07-20 06:30,20,6521,6522.5,6511,6515,0
20000901|2000-07-20 07:00,20,6515,6518,6512,6512.5,0
20000901|2000-07-20 07:30,20,6513,6516.5,6501.5,6506,0
20000901|2000-07-20 08:00,20,6506,6506,6480,6490,0
20000901|2000-07-20 08:30,20,6492,6496.5,6469.5,6482,0
20000901|2000-07-20 09:00,20,6482,6510,6482,6492.5,0
20000901|2000-07-20 09:30,20,6492.5,6506,6491,6496,0
20000901|2000-07-20 10:00,20,6497,6504,6491,6500,0
20000901|2000-07-20 10:30,20,6500,6509.5,6500,6509.5,0
20000901|2000-07-20 11:00,20,6509,6520,6501.5,6505,0
20000901|2000-07-21 01:30,21,6510,6515,6506,6506,0
20000901|2000-07-21 02:00,21,6507,6510,6472.5,6476.5,0
20000901|2000-07-21 02:30,21,6477.5,6480,6464.5,6472,0
20000901|2000-07-21 03:00,21,6473,6482.5,6466,6475,0
20000901|2000-07-21 03:30,21,6475,6481,6473.5,6480,0
20000901|2000-07-21 04:00,21,6480,6489.5,6471,6476,0
20000901|2000-07-21 04:30,21,6476,6488.5,6475,6485,0
20000901|2000-07-21 05:00,21,6485,6486.5,6480,6480,0
20000901|2000-07-21 05:30,21,6480,6483,6475,6479,0
20000901|2000-07-21 06:00,21,6477.5,6485,6476,6482,0
20000901|2000-07-21 06:30,21,6482.5,6484,6455,6455,0
20000901|2000-07-21 07:00,21,6455,6455,6425,6435,0
20000901|2000-07-21 07:30,21,6434,6442.5,6432.5,6435,0
20000901|2000-07-21 08:00,21,6437,6440,6430,6435,0
20000901|2000-07-21 08:30,21,6439,6445,6435.5,6442,0
20000901|2000-07-21 09:00,21,6441,6441,6418.5,6421,0
20000901|2000-07-21 09:30,21,6421,6423.5,6396,6399,0
20000901|2000-07-21 10:00,21,6399,6415,6392,6411.5,0
20000901|2000-07-21 10:30,21,6411.5,6414,6401,6410,0
20000901|2000-07-21 11:00,21,6411,6411,6389.5,6389.5,0
20000901|2000-07-21 11:30,21,6389.5,6389.5,6389.5,6389.5,0
20000901|2000-07-24 01:30,24,6409,6410,6404,6407,0
20000901|2000-07-24 02:00,24,6408,6423,6400.5,6405.5,0
20000901|2000-07-24 02:30,24,6407.5,6411,6354,6355,0
20000901|2000-07-24 03:00,24,6355,6395,6352,6391.5,0
20000901|2000-07-24 03:30,24,6391,6410,6391,6392.5,0
20000901|2000-07-24 04:00,24,6394,6416,6393,6410,0
20000901|2000-07-24 04:30,24,6410.5,6416.5,6405,6405,0
20000901|2000-07-24 05:00,24,6405,6407,6390,6397,0
20000901|2000-07-24 05:30,24,6397.5,6397.5,6385,6388.5,0
20000901|2000-07-24 06:00,24,6388,6398,6387,6394,0
20000901|2000-07-24 06:30,24,6395,6399.5,6391,6399.5,0
20000901|2000-07-24 07:00,24,6399.5,6416,6399.5,6405,0
20000901|2000-07-24 07:30,24,6405,6434,6402,6434,0
20000901|2000-07-24 08:00,24,6434,6444,6429,6438,0
20000901|2000-07-24 08:30,24,6437.5,6437.5,6421,6428,0
20000901|2000-07-24 09:00,24,6427.5,6433,6419,6419,0
20000901|2000-07-24 09:30,24,6419,6421.5,6403,6408,0
20000901|2000-07-24 10:00,24,6410,6417,6398,6403,0
20000901|2000-07-24 10:30,24,6402.5,6420,6400.5,6417,0
20000901|2000-07-24 11:00,24,6417,6424,6410,6420,0
20000901|2000-07-25 01:30,25,6385,6399,6385,6390,0
20000901|2000-07-25 02:00,25,6389,6403,6380,6402,0
20000901|2000-07-25 02:30,25,6400,6403.5,6381.5,6393,0
20000901|2000-07-25 03:00,25,6394,6408.5,6386.5,6388,0
20000901|2000-07-25 03:30,25,6387,6407.5,6377,6407,0
20000901|2000-07-25 04:00,25,6406.5,6429,6404,6423,0
20000901|2000-07-25 04:30,25,6424,6430,6406.5,6408,0
20000901|2000-07-25 05:00,25,6409.5,6413.5,6390,6399.5,0
20000901|2000-07-25 05:30,25,6398.5,6402,6395,6395.5,0
20000901|2000-07-25 06:00,25,6395.5,6400,6392,6400,0
20000901|2000-07-25 06:30,25,6398,6418,6392,6415,0
20000901|2000-07-25 07:00,25,6415,6417,6408,6413.5,0
20000901|2000-07-25 07:30,25,6412,6429.5,6412,6426,0
20000901|2000-07-25 08:00,25,6426.5,6426.5,6416,6423,0
20000901|2000-07-25 08:30,25,6423,6428.5,6399.5,6399.5,0
20000901|2000-07-25 09:00,25,6400,6406,6378,6393,0
20000901|2000-07-25 09:30,25,6391.5,6405,6384,6397,0
20000901|2000-07-25 10:00,25,6397,6414.5,6390,6412.5,0
20000901|2000-07-25 10:30,25,6411,6425,6410,6417.5,0
20000901|2000-07-25 11:00,25,6420,6434,6420,6425,0
20000901|2000-07-25 11:30,25,6425,6425,6425,6425,0
20000901|2000-07-26 01:30,26,6416,6420,6416,6420,0
20000901|2000-07-26 02:00,26,6419,6423,6400,6404,0
20000901|2000-07-26 02:30,26,6404,6410,6395.5,6402,0
20000901|2000-07-26 03:00,26,6402,6407.5,6396.5,6407.5,0
20000901|2000-07-26 03:30,26,6407,6419,6403.5,6406,0
20000901|2000-07-26 04:00,26,6407,6421,6407,6417,0
20000901|2000-07-26 04:30,26,6417,6422,6405,6410,0
20000901|2000-07-26 05:00,26,6410,6425.5,6408,6425,0
20000901|2000-07-26 05:30,26,6425.5,6438,6417,6432.5,0
20000901|2000-07-26 06:00,26,6432,6436,6427,6436,0
20000901|2000-07-26 06:30,26,6437,6454,6431,6450.5,0
20000901|2000-07-26 07:00,26,6451,6452,6437,6442,0
20000901|2000-07-26 07:30,26,6441,6441.5,6429.5,6432,0
20000901|2000-07-26 08:00,26,6432.5,6439,6428,6428,0
20000901|2000-07-26 08:30,26,6430,6437.5,6426.5,6428,0
20000901|2000-07-26 09:00,26,6428,6434,6419,6420,0
20000901|2000-07-26 09:30,26,6419,6427,6415,6417,0
20000901|2000-07-26 10:00,26,6418.5,6422,6408,6422,0
20000901|2000-07-26 10:30,26,6420,6424,6416,6422,0
20000901|2000-07-26 11:00,26,6422.5,6425,6418,6423,0
20000901|2000-07-27 01:30,27,6411,6413.5,6403.5,6404,0
20000901|2000-07-27 02:00,27,6404,6428,6400.5,6428,0
20000901|2000-07-27 02:30,27,6428,6470.5,6425,6464.5,0
20000901|2000-07-27 03:00,27,6463,6483,6455,6474.5,0
20000901|2000-07-27 03:30,27,6475.5,6480.5,6468,6470,0
20000901|2000-07-27 04:00,27,6472,6475,6457.5,6461.5,0
20000901|2000-07-27 04:30,27,6462.5,6466,6453,6455,0
20000901|2000-07-27 05:00,27,6455,6465,6454,6465,0
20000901|2000-07-27 05:30,27,6463.5,6465.5,6445,6446.5,0
20000901|2000-07-27 06:00,27,6445,6454.5,6420,6425,0
20000901|2000-07-27 06:30,27,6427,6443,6422.5,6433,0
20000901|2000-07-27 07:00,27,6433,6433,6401,6404,0
20000901|2000-07-27 07:30,27,6406.5,6427,6392.5,6402,0
20000901|2000-07-27 08:00,27,6403,6417,6400.5,6414,0
20000901|2000-07-27 08:30,27,6414.5,6434.5,6410.5,6417.5,0
20000901|2000-07-27 09:00,27,6420,6424,6381.5,6404,0
20000901|2000-07-27 09:30,27,6404.5,6409,6390,6405,0
20000901|2000-07-27 10:00,27,6403.5,6407,6374.5,6376,0
20000901|2000-07-27 10:30,27,6375.5,6390,6368.5,6390,0
20000901|2000-07-27 11:00,27,6386,6393,6383,6390,0
20000901|2000-07-27 11:30,27,6389.5,6389.5,6389.5,6389.5,0
20000901|2000-07-28 01:30,28,6368,6379.5,6360,6367.5,0
20000901|2000-07-28 02:00,28,6366,6376,6346.5,6370,0
20000901|2000-07-28 02:30,28,6371.5,6383.5,6362,6378,0
20000901|2000-07-28 03:00,28,6379.5,6379.5,6353.5,6371,0
20000901|2000-07-28 03:30,28,6371,6388.5,6369,6383.5,0
20000901|2000-07-28 04:00,28,6385,6402.5,6377,6391.5,0
20000901|2000-07-28 04:30,28,6391.5,6406.5,6388,6394,0
20000901|2000-07-28 05:00,28,6394.5,6397.5,6390,6395.5,0
20000901|2000-07-28 05:30,28,6395.5,6400.5,6391.5,6399,0
20000901|2000-07-28 06:00,28,6400,6418.5,6399,6406,0
20000901|2000-07-28 06:30,28,6406,6406,6389,6391,0
20000901|2000-07-28 07:00,28,6390,6399.5,6374.5,6380.5,0
20000901|2000-07-28 07:30,28,6388,6391,6375,6385,0
20000901|2000-07-28 08:00,28,6384,6395.5,6382,6390,0
20000901|2000-07-28 08:30,28,6390,6396.5,6375,6380,0
20000901|2000-07-28 09:00,28,6381,6385.5,6357.5,6359,0
20000901|2000-07-28 09:30,28,6357.5,6368,6343,6346,0
20000901|2000-07-28 10:00,28,6349,6364,6345,6356,0
20000901|2000-07-28 10:30,28,6359.5,6362,6350.5,6357,0
20000901|2000-07-28 11:00,28,6357,6371,6356,6371,0
20000901|2000-07-28 11:30,28,6369,6369,6369,6369,0
20000901|2000-07-31 01:30,31,6346,6355,6344,6351.5,0
20000901|2000-07-31 02:00,31,6352,6363.5,6332,6346,0
20000901|2000-07-31 02:30,31,6345.5,6355,6329.5,6336.5,0
20000901|2000-07-31 03:00,31,6336.5,6340,6326,6340,0
20000901|2000-07-31 03:30,31,6338,6350,6321,6321,0
20000901|2000-07-31 04:00,31,6323,6325.5,6300,6306,0
20000901|2000-07-31 04:30,31,6307.5,6313,6298.5,6310,0
20000901|2000-07-31 05:00,31,6311.5,6319.5,6308,6317.5,0
20000901|2000-07-31 05:30,31,6315,6322.5,6304,6308,0
20000901|2000-07-31 06:00,31,6308,6316,6306,6309.5,0
20000901|2000-07-31 06:30,31,6308,6310,6303,6307.5,0
20000901|2000-07-31 07:00,31,6308,6317,6302.5,6317,0
20000901|2000-07-31 07:30,31,6317.5,6321,6312,6315,0
20000901|2000-07-31 08:00,31,6315,6316,6311.5,6312,0
20000901|2000-07-31 08:30,31,6315,6316,6286,6293,0
20000901|2000-07-31 09:00,31,6293,6303,6287,6299,0
20000901|2000-07-31 09:30,31,6299,6332,6295,6331.5,0
20000901|2000-07-31 10:00,31,6331.5,6348.5,6320.5,6345.5,0
20000901|2000-07-31 10:30,31,6345.5,6372.5,6341.5,6365,0
20000901|2000-07-31 11:00,31,6367.5,6380,6362.5,6378,0
20000901|2000-07-31 11:30,31,6376,6376,6376,6376,0
20000901|2000-08-01 01:30,1,6362,6369,6356,6367,0
20000901|2000-08-01 02:00,1,6365.5,6367,6347,6358,0
20000901|2000-08-01 02:30,1,6356.5,6365,6355,6361,0
20000901|2000-08-01 03:00,1,6360,6377,6357,6374,0
20000901|2000-08-01 03:30,1,6375,6378.5,6365,6373.5,0
20000901|2000-08-01 04:00,1,6374,6380.5,6372,6375,0
20000901|2000-08-01 04:30,1,6375,6390,6375,6390,0
20000901|2000-08-01 05:00,1,6390,6395,6386,6387.5,0
20000901|2000-08-01 05:30,1,6388,6396,6385,6392,0
20000901|2000-08-01 06:00,1,6392,6393.5,6383,6384,0
20000901|2000-08-01 06:30,1,6384,6391,6376,6376,0
20000901|2000-08-01 07:00,1,6377,6380.5,6376,6378,0
20000901|2000-08-01 08:00,1,6394,6411.5,6390.5,6410,0
20000901|2000-08-01 08:30,1,6407,6423.5,6397.5,6406,0
20000901|2000-08-01 09:00,1,6407.5,6412,6387,6400,0
20000901|2000-08-01 09:30,1,6401.5,6406,6393,6403.5,0
20000901|2000-08-01 10:00,1,6406,6416,6386,6392,0
20000901|2000-08-01 10:30,1,6394,6407,6391,6400,0
20000901|2000-08-01 11:00,1,6397,6402,6391,6392,0
20000901|2000-08-02 01:30,2,6400,6407.5,6400,6404,0
20000901|2000-08-02 02:00,2,6404,6411,6388.5,6393,0
20000901|2000-08-02 02:30,2,6392,6444,6392,6439,0
20000901|2000-08-02 03:00,2,6440,6446,6426,6430,0
20000901|2000-08-02 03:30,2,6430.5,6437.5,6425.5,6427,0
20000901|2000-08-02 04:00,2,6428,6433,6426,6430,0
20000901|2000-08-02 04:30,2,6428.5,6442,6428.5,6433,0
20000901|2000-08-02 05:00,2,6433,6446.5,6432,6434.5,0
20000901|2000-08-02 05:30,2,6434,6438,6433.5,6435,0
20000901|2000-08-02 06:00,2,6434,6440,6431.5,6436.5,0
20000901|2000-08-02 06:30,2,6437,6444,6426.5,6426.5,0
20000901|2000-08-02 07:00,2,6427,6430,6412.5,6417,0
20000901|2000-08-02 07:30,2,6417,6427,6406,6421,0
20000901|2000-08-02 08:00,2,6421,6421,6407.5,6410,0
20000901|2000-08-02 08:30,2,6410,6419,6398,6418,0
20000901|2000-08-02 09:00,2,6417.5,6423,6410,6417.5,0
20000901|2000-08-02 09:30,2,6417,6424.5,6410.5,6410.5,0
20000901|2000-08-02 10:00,2,6411.5,6418.5,6402,6407,0
20000901|2000-08-02 10:30,2,6407,6409,6394.5,6405.5,0
20000901|2000-08-02 11:00,2,6406,6412,6398.5,6403.5,0
20000901|2000-08-02 11:30,2,6401.5,6401.5,6401.5,6401.5,0
20000901|2000-08-03 01:30,3,6405,6405,6393,6398,0
20000901|2000-08-03 02:00,3,6398,6415,6388.5,6410,0
20000901|2000-08-03 02:30,3,6410,6410,6395,6400,0
20000901|2000-08-03 03:00,3,6398.5,6400,6357,6371,0
20000901|2000-08-03 03:30,3,6370,6375,6343,6347,0
20000901|2000-08-03 04:00,3,6347,6352,6327,6335.5,0
20000901|2000-08-03 04:30,3,6333,6338,6319.5,6330,0
20000901|2000-08-03 05:00,3,6330,6349,6328,6347,0
20000901|2000-08-03 05:30,3,6348,6354,6336,6350,0
20000901|2000-08-03 06:00,3,6347,6347,6318.5,6319,0
20000901|2000-08-03 06:30,3,6318.5,6335,6315,6330,0
20000901|2000-08-03 07:00,3,6330,6334,6321,6325,0
20000901|2000-08-03 07:30,3,6325,6328.5,6315.5,6321,0
20000901|2000-08-03 08:00,3,6323,6323,6312,6320,0
20000901|2000-08-03 08:30,3,6320,6337.5,6311.5,6332,0
20000901|2000-08-03 09:00,3,6332,6349.5,6328,6344,0
20000901|2000-08-03 09:30,3,6343.5,6355,6336,6336,0
20000901|2000-08-03 10:00,3,6336,6336,6313.5,6325,0
20000901|2000-08-03 10:30,3,6322,6338,6322,6337,0
20000901|2000-08-03 11:00,3,6336,6344.5,6330,6334,0
20000901|2000-08-03 11:30,3,6333,6333,6333,6333,0
20000901|2000-08-04 01:30,4,6376,6376,6365,6365,0
20000901|2000-08-04 02:00,4,6363.5,6364,6347,6362,0
20000901|2000-08-04 02:30,4,6362.5,6370,6357,6364.5,0
20000901|2000-08-04 03:00,4,6364,6385.5,6353.5,6372,0
20000901|2000-08-04 03:30,4,6372,6372,6366,6366,0
20000901|2000-08-04 04:00,4,6367,6371.5,6356,6370,0
20000901|2000-08-04 04:30,4,6370,6375,6365,6367,0
20000901|2000-08-04 05:00,4,6369,6373,6359,6370,0
20000901|2000-08-04 05:30,4,6371,6375.5,6368,6374.5,0
20000901|2000-08-04 06:00,4,6374,6382,6372,6374,0
20000901|2000-08-04 06:30,4,6377.5,6382,6374,6378,0
20000901|2000-08-04 07:00,4,6380,6394,6372,6386,0
20000901|2000-08-04 07:30,4,6386,6393.5,6372,6388,0
20000901|2000-08-04 08:00,4,6386,6417.5,6385,6408,0
20000901|2000-08-04 08:30,4,6410,6433,6408,6410,0
20000901|2000-08-04 09:00,4,6411,6414,6396,6397,0
20000901|2000-08-04 09:30,4,6397,6400,6384,6384,0
20000901|2000-08-04 10:30,4,6385,6387,6380,6385,0
20000901|2000-08-04 11:00,4,6385,6398.5,6385,6388,0
20000901|2000-08-04 11:30,4,6386,6386,6386,6386,0
20000901|2000-08-07 01:30,7,6400,6405,6393.5,6400,0
20000901|2000-08-07 02:00,7,6401,6413,6386,6406,0
20000901|2000-08-07 02:30,7,6407.5,6409,6387.5,6396,0
20000901|2000-08-07 03:00,7,6396,6405,6390,6396,0
20000901|2000-08-07 03:30,7,6396,6400,6381.5,6392,0
20000901|2000-08-07 04:00,7,6392,6405,6390,6403,0
20000901|2000-08-07 04:30,7,6402,6414,6401,6405.5,0
20000901|2000-08-07 05:00,7,6405,6408.5,6402,6402.5,0
20000901|2000-08-07 05:30,7,6402,6404,6397,6398,0
20000901|2000-08-07 06:00,7,6400,6409,6394,6397,0
20000901|2000-08-07 06:30,7,6396,6401,6391,6396.5,0
20000901|2000-08-07 07:00,7,6397,6398,6385.5,6390,0
20000901|2000-08-07 07:30,7,6390,6397,6387,6397,0
20000901|2000-08-07 08:00,7,6396,6403,6395,6400,0
20000901|2000-08-07 08:30,7,6401,6402.5,6386.5,6394,0
20000901|2000-08-07 09:00,7,6395.5,6417,6395,6416.5,0
20000901|2000-08-07 09:30,7,6417.5,6420,6407.5,6410,0
20000901|2000-08-07 10:00,7,6412,6420.5,6393,6398,0
20000901|2000-08-07 10:30,7,6399,6424,6396,6420,0
20000901|2000-08-07 11:00,7,6421.5,6423,6410.5,6412,0
20000901|2000-08-08 01:30,8,6400,6401,6397,6397,0
20000901|2000-08-08 02:00,8,6396,6406,6388,6401,0
20000901|2000-08-08 02:30,8,6401,6401,6367,6370.5,0
20000901|2000-08-08 03:00,8,6371,6382.5,6364,6370,0
20000901|2000-08-08 03:30,8,6370,6376.5,6367,6374,0
20000901|2000-08-08 04:00,8,6374,6385.5,6372,6382,0
20000901|2000-08-08 04:30,8,6382,6386,6379.5,6382,0
20000901|2000-08-08 05:00,8,6382,6392,6382,6389,0
20000901|2000-08-08 05:30,8,6389,6389.5,6374,6377,0
20000901|2000-08-08 06:00,8,6378,6393,6372,6386,0
20000901|2000-08-08 06:30,8,6385,6385,6378.5,6383,0
20000901|2000-08-08 07:00,8,6381,6399,6375,6395.5,0
20000901|2000-08-08 07:30,8,6393,6419.5,6393,6403,0
20000901|2000-08-08 08:00,8,6403,6433,6400,6426.5,0
20000901|2000-08-08 08:30,8,6425,6444,6424,6433.5,0
20000901|2000-08-08 09:00,8,6433,6434.5,6411,6417,0
20000901|2000-08-08 09:30,8,6418,6427,6395,6402,0
20000901|2000-08-08 10:00,8,6403.5,6404,6384.5,6400,0
20000901|2000-08-08 10:30,8,6398,6404,6386,6398,0
20000901|2000-08-08 11:00,8,6398,6408,6395,6396,0
20000901|2000-08-08 11:30,8,6399.5,6399.5,6399.5,6399.5,0
20000901|2000-08-09 01:30,9,6418,6423,6415,6417,0
20000901|2000-08-09 02:00,9,6417,6438.5,6411,6435,0
20000901|2000-08-09 02:30,9,6436.5,6447,6430,6444,0
20000901|2000-08-09 03:00,9,6444,6456.5,6441,6443,0
20000901|2000-08-09 03:30,9,6443,6454.5,6440.5,6452.5,0
20000901|2000-08-09 04:00,9,6452,6483.5,6452,6466.5,0
20000901|2000-08-09 04:30,9,6466,6469.5,6455,6463,0
20000901|2000-08-09 05:00,9,6464,6466.5,6455.5,6459.5,0
20000901|2000-08-09 05:30,9,6457,6461,6453,6455,0
20000901|2000-08-09 06:00,9,6454.5,6460,6452,6458,0
20000901|2000-08-09 06:30,9,6460.5,6474.5,6460.5,6473,0
20000901|2000-08-09 07:00,9,6473,6477,6470,6470,0
20000901|2000-08-09 07:30,9,6470.5,6482.5,6470,6478,0
20000901|2000-08-09 08:00,9,6478,6481,6472,6472,0
20000901|2000-08-09 08:30,9,6475,6475,6448.5,6454,0
20000901|2000-08-09 09:00,9,6454.5,6483.5,6442,6448.5,0
20000901|2000-08-09 09:30,9,6448,6448,6425,6430,0
20000901|2000-08-09 10:00,9,6430,6432,6410,6426,0
20000901|2000-08-09 10:30,9,6427,6430,6419.5,6426,0
20000901|2000-08-09 11:00,9,6423,6425,6419,6423,0
20000901|2000-08-09 11:30,9,6423,6423,6423,6423,0
20000901|2000-08-10 01:30,10,6426.5,6427,6419,6420.5,0
20000901|2000-08-10 02:00,10,6420.5,6424,6394,6399.5,0
20000901|2000-08-10 02:30,10,6399,6405.5,6375,6390.5,0
20000901|2000-08-10 03:00,10,6393,6404,6390,6402,0
20000901|2000-08-10 03:30,10,6400.5,6410,6396,6398,0
20000901|2000-08-10 04:00,10,6398.5,6410,6398,6407,0
20000901|2000-08-10 04:30,10,6407.5,6419,6402.5,6409.5,0
20000901|2000-08-10 05:00,10,6410,6412,6403.5,6407.5,0
20000901|2000-08-10 05:30,10,6407,6408,6402.5,6405,0
20000901|2000-08-10 06:00,10,6405,6407,6403,6406,0
20000901|2000-08-10 06:30,10,6405,6410.5,6405,6410,0
20000901|2000-08-10 07:00,10,6410,6410.5,6402,6404.5,0
20000901|2000-08-10 07:30,10,6404,6408,6402,6402,0
20000901|2000-08-10 08:00,10,6402,6403.5,6398.5,6402,0
20000901|2000-08-10 08:30,10,6402,6405,6389,6391,0
20000901|2000-08-10 09:00,10,6391,6404.5,6386,6404.5,0
20000901|2000-08-10 09:30,10,6402,6406.5,6391,6391,0
20000901|2000-08-10 10:00,10,6390,6414,6381,6409,0
20000901|2000-08-10 10:30,10,6411,6416.5,6402,6407,0
20000901|2000-08-10 11:00,10,6405,6407,6395,6400,0
20000901|2000-08-10 11:30,10,6400,6400,6400,6400,0
20000901|2000-08-11 01:30,11,6401,6401,6390,6394,0
20000901|2000-08-11 02:00,11,6394,6407,6390,6399,0
20000901|2000-08-11 02:30,11,6397,6401.5,6397,6398,0
20000901|2000-08-11 03:00,11,6397.5,6409,6397.5,6404,0
20000901|2000-08-11 03:30,11,6406,6406,6400,6401,0
20000901|2000-08-11 04:00,11,6402,6408,6401.5,6407,0
20000901|2000-08-11 04:30,11,6408,6413,6395,6412,0
20000901|2000-08-11 05:00,11,6412,6412,6397,6400,0
20000901|2000-08-11 05:30,11,6400,6403,6399,6400,0
20000901|2000-08-11 06:00,11,6399,6402,6397.5,6401.5,0
20000901|2000-08-11 06:30,11,6401,6401.5,6394,6399,0
20000901|2000-08-11 07:00,11,6399,6403,6390.5,6396,0
20000901|2000-08-11 07:30,11,6397.5,6404.5,6396.5,6397,0
20000901|2000-08-11 08:00,11,6396,6402,6391,6392.5,0
20000901|2000-08-11 08:30,11,6393,6399.5,6378,6384,0
20000901|2000-08-11 09:00,11,6383,6385,6357.5,6368,0
20000901|2000-08-11 09:30,11,6368.5,6378.5,6362,6378.5,0
20000901|2000-08-11 10:00,11,6378,6415,6377,6415,0
20000901|2000-08-11 10:30,11,6401.5,6408.5,6396.5,6401,0
20000901|2000-08-11 11:00,11,6404.5,6418.5,6402.5,6418.5,0
20000901|2000-08-11 11:30,11,6417,6417,6417,6417,0
20000901|2000-08-14 01:30,14,6400.5,6409.5,6400.5,6405,0
20000901|2000-08-14 02:00,14,6405,6409.5,6391,6395,0
20000901|2000-08-14 02:30,14,6394,6415,6393.5,6415,0
20000901|2000-08-14 03:00,14,6417,6468,6417,6466.5,0
20000901|2000-08-14 04:00,14,6464,6479,6462.5,6473.5,0
20000901|2000-08-14 04:30,14,6475,6476.5,6465,6475,0
20000901|2000-08-14 05:00,14,6476,6488.5,6474,6482.5,0
20000901|2000-08-14 05:30,14,6484,6485.5,6466.5,6466.5,0
20000901|2000-08-14 06:00,14,6467,6469.5,6458,6459,0
20000901|2000-08-14 06:30,14,6460.5,6465.5,6458.5,6464,0
20000901|2000-08-14 07:00,14,6464,6467,6459,6460,0
20000901|2000-08-14 07:30,14,6460,6462,6455,6460,0
20000901|2000-08-14 08:00,14,6461,6462,6454,6458.5,0
20000901|2000-08-14 08:30,14,6459,6465.5,6445.5,6448,0
20000901|2000-08-14 09:00,14,6447,6467.5,6441,6460.5,0
20000901|2000-08-14 09:30,14,6461,6468.5,6452,6458,0
20000901|2000-08-14 10:00,14,6458,6460,6429,6435,0
20000901|2000-08-14 10:30,14,6434,6441,6431,6440,0
20000901|2000-08-14 11:00,14,6442,6445,6438,6438,0
20000901|2000-08-14 11:30,14,6438,6438,6438,6438,0
20000901|2000-08-15 01:30,15,6490,6491,6485,6491,0
20000901|2000-08-15 02:00,15,6488,6494,6472,6481,0
20000901|2000-08-15 02:30,15,6480,6491,6476,6488,0
20000901|2000-08-15 03:00,15,6488,6512.5,6486,6497,0
20000901|2000-08-15 03:30,15,6498,6516,6492,6509.5,0
20000901|2000-08-15 04:00,15,6508.5,6508.5,6496,6498,0
20000901|2000-08-15 04:30,15,6498.5,6499,6480,6482.5,0
20000901|2000-08-15 05:00,15,6482,6490,6479.5,6489,0
20000901|2000-08-15 05:30,15,6490,6492,6483,6490,0
20000901|2000-08-15 06:00,15,6489,6498.5,6487.5,6494,0
20000901|2000-08-15 06:30,15,6495,6497,6491,6494.5,0
20000901|2000-08-15 07:00,15,6494.5,6497.5,6494,6494,0
20000901|2000-08-15 07:30,15,6493.5,6504,6491.5,6500.5,0
20000901|2000-08-15 08:00,15,6502,6507,6497,6497.5,0
20000901|2000-08-15 08:30,15,6498.5,6500,6478.5,6486,0
20000901|2000-08-15 09:00,15,6486,6512,6472.5,6510,0
20000901|2000-08-15 09:30,15,6512,6520,6492,6507,0
20000901|2000-08-15 10:00,15,6507.5,6510,6485,6496.5,0
20000901|2000-08-15 10:30,15,6498.5,6515,6490,6490,0
20000901|2000-08-15 11:00,15,6497,6506,6490.5,6506,0
20000901|2000-08-15 11:30,15,6500,6500,6500,6500,0
20000901|2000-08-16 01:30,16,6499,6505.5,6498,6501,0
20000901|2000-08-16 02:00,16,6501,6529,6496,6518,0
20000901|2000-08-16 02:30,16,6518,6541,6518,6527,0
20000901|2000-08-16 03:00,16,6528,6548.5,6528,6539,0
20000901|2000-08-16 03:30,16,6540,6543.5,6532.5,6534.5,0
20000901|2000-08-16 04:00,16,6535,6542.5,6532.5,6539,0
20000901|2000-08-16 04:30,16,6538,6544,6528,6532,0
20000901|2000-08-16 05:00,16,6533,6539.5,6532,6539,0
20000901|2000-08-16 05:30,16,6539,6559.5,6538,6545,0
20000901|2000-08-16 06:00,16,6545.5,6548,6537.5,6538.5,0
20000901|2000-08-16 06:30,16,6538.5,6542.5,6533,6542.5,0
20000901|2000-08-16 07:00,16,6542.5,6553,6539,6547,0
20000901|2000-08-16 07:30,16,6548,6561.5,6544,6549,0
20000901|2000-08-16 08:00,16,6551.5,6555.5,6545.5,6548,0
20000901|2000-08-16 08:30,16,6549,6574,6548,6574,0
20000901|2000-08-16 09:00,16,6572,6587,6561.5,6564,0
20000901|2000-08-16 09:30,16,6565.5,6571.5,6555,6556.5,0
20000901|2000-08-16 10:00,16,6557,6563,6545,6552,0
20000901|2000-08-16 10:30,16,6554,6563,6547.5,6555,0
20000901|2000-08-16 11:00,16,6552,6555,6535,6550,0
20000901|2000-08-17 01:30,17,6537,6548,6537,6545,0
20000901|2000-08-17 02:00,17,6545,6551.5,6526,6538,0
20000901|2000-08-17 02:30,17,6538,6545,6514,6515.5,0
20000901|2000-08-17 03:00,17,6517.5,6537,6515,6534.5,0
20000901|2000-08-17 03:30,17,6533,6534,6515,6525.5,0
20000901|2000-08-17 04:00,17,6525,6529,6523,6526,0
20000901|2000-08-17 04:30,17,6526,6531,6521,6523,0
20000901|2000-08-17 05:00,17,6523,6527.5,6516,6520,0
20000901|2000-08-17 05:30,17,6521.5,6526.5,6518.5,6520,0
20000901|2000-08-17 06:00,17,6520,6532,6520,6530,0
20000901|2000-08-17 06:30,17,6529,6531,6525.5,6530,0
20000901|2000-08-17 07:00,17,6530,6533.5,6526,6533.5,0
20000901|2000-08-17 07:30,17,6533,6533,6522,6522.5,0
20000901|2000-08-17 08:00,17,6522,6528.5,6518,6527,0
20000901|2000-08-17 08:30,17,6529,6557,6529,6547.5,0
20000901|2000-08-17 09:00,17,6546,6559.5,6544,6555,0
20000901|2000-08-17 09:30,17,6555,6560,6543.5,6550,0
20000901|2000-08-17 10:00,17,6550,6556,6543,6547,0
20000901|2000-08-17 10:30,17,6546,6547,6534,6540,0
20000901|2000-08-17 11:00,17,6540,6540,6524,6533,0
20000901|2000-08-17 11:30,17,6533,6533,6533,6533,0
20000901|2000-08-18 01:30,18,6541,6547,6541,6543,0
20000901|2000-08-18 02:00,18,6540.5,6570,6533.5,6567,0
20000901|2000-08-18 02:30,18,6567,6576.5,6558.5,6574,0
20000901|2000-08-18 03:00,18,6572.5,6574.5,6551,6560,0
20000901|2000-08-18 03:30,18,6560,6560,6548,6557,0
20000901|2000-08-18 04:00,18,6556.5,6557,6539.5,6550,0
20000901|2000-08-18 04:30,18,6551,6554,6540,6542,0
20000901|2000-08-18 05:00,18,6541,6550.5,6532.5,6539,0
20000901|2000-08-18 05:30,18,6539.5,6552.5,6539.5,6551,0
20000901|2000-08-18 06:00,18,6550,6554,6544,6548.5,0
20000901|2000-08-18 06:30,18,6548,6552,6546,6552,0
20000901|2000-08-18 07:00,18,6552.5,6553.5,6548.5,6552,0
20000901|2000-08-18 07:30,18,6552.5,6553.5,6543,6546,0
20000901|2000-08-18 08:00,18,6546,6564.5,6546,6560,0
20000901|2000-08-18 08:30,18,6560,6563,6547,6547,0
20000901|2000-08-18 09:00,18,6548.5,6553,6543,6544,0
20000901|2000-08-18 09:30,18,6545,6566,6543,6557.5,0
20000901|2000-08-18 10:00,18,6557,6570,6555,6561,0
20000901|2000-08-18 10:30,18,6563,6573,6560.5,6566,0
20000901|2000-08-18 11:00,18,6569,6569,6553.5,6555.5,0
20000901|2000-08-21 01:30,21,6573.5,6574,6569,6569,0
20000901|2000-08-21 02:00,21,6569,6570.5,6527,6528,0
20000901|2000-08-21 02:30,21,6530,6532,6508,6519,0
20000901|2000-08-21 03:00,21,6519,6531,6518,6529,0
20000901|2000-08-21 03:30,21,6527.5,6541.5,6527,6533.5,0
20000901|2000-08-21 04:00,21,6532,6538,6530,6536,0
20000901|2000-08-21 04:30,21,6537,6542,6537,6539.5,0
20000901|2000-08-21 05:00,21,6538.5,6541,6535,6540,0
20000901|2000-08-21 05:30,21,6540,6554,6540,6549,0
20000901|2000-08-21 06:00,21,6550,6551,6541.5,6548,0
20000901|2000-08-21 06:30,21,6549,6549.5,6544,6547,0
20000901|2000-08-21 07:00,21,6547,6556,6542.5,6554.5,0
20000901|2000-08-21 07:30,21,6555,6562,6555,6559,0
20000901|2000-08-21 08:00,21,6559.5,6573,6559,6570.5,0
20000901|2000-08-21 08:30,21,6570,6570,6554,6560.5,0
20000901|2000-08-21 09:00,21,6562,6566,6548,6555.5,0
20000901|2000-08-21 09:30,21,6554,6584.5,6550.5,6572,0
20000901|2000-08-21 10:00,21,6573.5,6573.5,6560,6567,0
20000901|2000-08-21 10:30,21,6567,6568.5,6561,6563.5,0
20000901|2000-08-21 11:00,21,6564,6572,6558,6567,0
20000901|2000-08-21 11:30,21,6569.5,6569.5,6569.5,6569.5,0
20000901|2000-08-22 01:30,22,6590,6590,6578,6580,0
20000901|2000-08-22 02:00,22,6580,6580,6562.5,6565,0
20000901|2000-08-22 02:30,22,6565,6586.5,6561,6582.5,0
20000901|2000-08-22 03:00,22,6582,6589,6573.5,6574,0
20000901|2000-08-22 03:30,22,6573.5,6585,6567,6572,0
20000901|2000-08-22 04:00,22,6571.5,6581,6568,6580,0
20000901|2000-08-22 04:30,22,6579.5,6584.5,6575,6577,0
20000901|2000-08-22 05:00,22,6575,6575,6568,6568,0
20000901|2000-08-22 05:30,22,6569.5,6585,6569.5,6585,0
20000901|2000-08-22 06:00,22,6585,6590,6575.5,6579.5,0
20000901|2000-08-22 06:30,22,6580,6604.5,6580,6601,0
20000901|2000-08-22 07:00,22,6601,6610,6590,6592,0
20000901|2000-08-22 07:30,22,6592,6601,6592,6600,0
20000901|2000-08-22 08:00,22,6601,6614.5,6600,6600,0
20000901|2000-08-22 08:30,22,6600,6604,6592,6595,0
20000901|2000-08-22 09:00,22,6595,6612,6594.5,6611,0
20000901|2000-08-22 09:30,22,6611,6632,6610.5,6621,0
20000901|2000-08-22 10:00,22,6621,6622.5,6602,6605,0
20000901|2000-08-22 10:30,22,6604.5,6605,6587,6588,0
20000901|2000-08-22 11:00,22,6592,6600,6589.5,6600,0
20000901|2000-08-22 11:30,22,6600,6600,6600,6600,0
20000901|2000-08-23 01:30,23,6596,6600,6593,6593,0
20000901|2000-08-23 02:00,23,6591.5,6618.5,6581.5,6586,0
20000901|2000-08-23 02:30,23,6585.5,6587,6563.5,6577,0
20000901|2000-08-23 03:00,23,6577.5,6590,6574,6584.5,0
20000901|2000-08-23 03:30,23,6583.5,6590,6577.5,6580,0
20000901|2000-08-23 04:00,23,6580,6584,6573,6577,0
20000901|2000-08-23 04:30,23,6579,6583,6575.5,6575.5,0
20000901|2000-08-23 05:00,23,6576.5,6577,6570.5,6571.5,0
20000901|2000-08-23 05:30,23,6572,6578,6570,6576,0
20000901|2000-08-23 06:00,23,6576,6577.5,6570.5,6572,0
20000901|2000-08-23 06:30,23,6571.5,6574,6569.5,6570,0
20000901|2000-08-23 07:00,23,6571.5,6575,6570,6572,0
20000901|2000-08-23 07:30,23,6574,6583,6573,6579.5,0
20000901|2000-08-23 08:00,23,6580,6580,6570,6572,0
20000901|2000-08-23 08:30,23,6573.5,6578.5,6565.5,6568,0
20000901|2000-08-23 09:00,23,6567.5,6572.5,6551,6561,0
20000901|2000-08-23 09:30,23,6560.5,6574,6556,6569,0
20000901|2000-08-23 10:00,23,6570,6586,6568,6581.5,0
20000901|2000-08-23 10:30,23,6581.5,6587,6579,6579,0
20000901|2000-08-23 11:00,23,6578.5,6585,6575,6579,0
20000901|2000-08-24 01:30,24,6610,6614,6605,6611,0
20000901|2000-08-24 02:00,24,6610,6630,6605,6620,0
20000901|2000-08-24 02:30,24,6619.5,6624.5,6610,6614,0
20000901|2000-08-24 03:00,24,6615,6620,6598,6619,0
20000901|2000-08-24 03:30,24,6618.5,6635,6610.5,6612,0
20000901|2000-08-24 04:00,24,6612.5,6613,6605,6607.5,0
20000901|2000-08-24 04:30,24,6608,6608,6583,6590,0
20000901|2000-08-24 05:00,24,6590,6601.5,6590,6598.5,0
20000901|2000-08-24 05:30,24,6600,6601.5,6597.5,6601.5,0
20000901|2000-08-24 06:00,24,6601.5,6613,6601.5,6612,0
20000901|2000-08-24 06:30,24,6610.5,6611.5,6604,6606,0
20000901|2000-08-24 07:00,24,6606,6609,6600,6608.5,0
20000901|2000-08-24 07:30,24,6609,6616.5,6605,6607.5,0
20000901|2000-08-24 08:00,24,6609,6614,6601,6604.5,0
20000901|2000-08-24 08:30,24,6603,6605,6594,6600,0
20000901|2000-08-24 09:00,24,6601,6602.5,6589,6590,0
20000901|2000-08-24 09:30,24,6589.5,6589.5,6567.5,6574,0
20000901|2000-08-24 10:00,24,6574,6582,6562,6580,0
20000901|2000-08-24 10:30,24,6579,6582.5,6572.5,6577,0
20000901|2000-08-24 11:00,24,6577,6580,6574,6579,0
20000901|2000-08-25 01:30,25,6605,6605,6596.5,6600.5,0
20000901|2000-08-25 02:00,25,6600,6623,6598,6619,0
20000901|2000-08-25 02:30,25,6618,6632.5,6605,6621,0
20000901|2000-08-25 03:00,25,6621,6643,6620,6634.5,0
20000901|2000-08-25 03:30,25,6634.5,6642.5,6621,6624,0
20000901|2000-08-25 04:00,25,6622,6623,6609.5,6610,0
20000901|2000-08-25 04:30,25,6610,6616,6601,6607,0
20000901|2000-08-25 05:00,25,6606.5,6623,6606,6615,0
20000901|2000-08-25 05:30,25,6618,6618,6610,6612,0
20000901|2000-08-25 06:00,25,6614,6616,6608.5,6612,0
20000901|2000-08-25 06:30,25,6612,6616.5,6610,6616,0
20000901|2000-08-25 07:00,25,6615.5,6620,6608,6610,0
20000901|2000-08-25 07:30,25,6607,6609.5,6585,6591,0
20000901|2000-08-25 08:00,25,6588,6589,6575.5,6580,0
20000901|2000-08-25 08:30,25,6579.5,6590,6571.5,6576,0
20000901|2000-08-25 09:00,25,6575,6576,6566,6566,0
20000901|2000-08-25 09:30,25,6567,6569,6548,6562,0
20000901|2000-08-25 10:00,25,6562.5,6579,6561,6579,0
20000901|2000-08-25 10:30,25,6579,6580,6568.5,6572.5,0
20000901|2000-08-25 11:00,25,6574,6575,6565,6565,0
20000901|2000-08-28 08:30,28,6577,6577,6577,6577,0
20000901|2000-08-29 01:30,29,6612,6612,6592,6597,0
20000901|2000-08-29 02:00,29,6599,6607,6581,6593,0
20000901|2000-08-29 02:30,29,6593.5,6619,6593.5,6617.5,0
20000901|2000-08-29 03:00,29,6616.5,6619,6595,6598,0
20000901|2000-08-29 03:30,29,6597,6600,6591,6593,0
20000901|2000-08-29 04:00,29,6594,6600,6573,6573,0
20000901|2000-08-29 04:30,29,6574,6580.5,6571,6577,0
20000901|2000-08-29 05:00,29,6579.5,6583,6578.5,6580,0
20000901|2000-08-29 05:30,29,6580,6590,6579,6588,0
20000901|2000-08-29 06:00,29,6588,6589,6582,6583,0
20000901|2000-08-29 06:30,29,6584,6588,6582,6583,0
20000901|2000-08-29 07:00,29,6583,6589,6582.5,6586,0
20000901|2000-08-29 07:30,29,6586.5,6596,6586.5,6590,0
20000901|2000-08-29 08:00,29,6590.5,6594,6588,6588.5,0
20000901|2000-08-29 08:30,29,6588.5,6595,6585,6592,0
20000901|2000-08-29 09:00,29,6592,6593,6584.5,6590,0
20000901|2000-08-29 09:30,29,6591,6594,6580,6585,0
20000901|2000-08-29 10:00,29,6585,6600,6584.5,6598,0
20000901|2000-08-29 10:30,29,6598,6598,6590,6592,0
20000901|2000-08-29 11:00,29,6595,6600,6595,6599,0
20000901|2000-08-29 11:30,29,6599,6599,6599,6599,0
20000901|2000-08-30 01:30,30,6603,6605,6598,6605,0
20000901|2000-08-30 02:00,30,6605,6616,6588,6599.5,0
20000901|2000-08-30 02:30,30,6599.5,6607.5,6590,6604,0
20000901|2000-08-30 03:00,30,6603,6617,6601.5,6610,0
20000901|2000-08-30 03:30,30,6609,6610,6600.5,6607,0
20000901|2000-08-30 04:00,30,6607,6612.5,6604,6609.5,0
20000901|2000-08-30 04:30,30,6610,6610,6605,6606,0
20000901|2000-08-30 05:00,30,6606.5,6627,6606.5,6623,0
20000901|2000-08-30 05:30,30,6622.5,6641,6620.5,6640.5,0
20000901|2000-08-30 06:00,30,6640,6642,6628,6630,0
20000901|2000-08-30 06:30,30,6630,6631,6619.5,6629,0
20000901|2000-08-30 07:00,30,6630,6632.5,6617,6620,0
20000901|2000-08-30 07:30,30,6619,6625,6614,6625,0
20000901|2000-08-30 08:00,30,6626.5,6627.5,6608,6608,0
20000901|2000-08-30 08:30,30,6607.5,6626.5,6602,6621,0
20000901|2000-08-30 09:00,30,6623.5,6634,6621,6630.5,0
20000901|2000-08-30 09:30,30,6631,6631,6605,6606,0
20000901|2000-08-30 10:00,30,6608,6626,6606,6616,0
20000901|2000-08-30 10:30,30,6616,6637.5,6614.5,6626.5,0
20000901|2000-08-30 11:00,30,6626,6629.5,6614,6615,0
20000901|2000-08-30 11:30,30,6615,6615,6615,6615,0
20000901|2000-08-31 01:30,31,6581,6598,6581,6595,0
20000901|2000-08-31 02:00,31,6594.5,6609.5,6586.5,6587,0
20000901|2000-08-31 02:30,31,6589,6629,6589,6627,0
20000901|2000-08-31 03:00,31,6629,6640,6616,6619.5,0
20000901|2000-08-31 03:30,31,6620,6635,6619,6632,0
20000901|2000-08-31 04:00,31,6633.5,6640,6628,6637,0
20000901|2000-08-31 04:30,31,6638,6639.5,6629,6632,0
20000901|2000-08-31 05:00,31,6630.5,6632.5,6623.5,6632,0
20000901|2000-08-31 05:30,31,6631,6631,6610,6613,0
20000901|2000-08-31 06:00,31,6612.5,6620.5,6611.5,6620.5,0
20000901|2000-08-31 06:30,31,6618.5,6651.5,6618.5,6645,0
20000901|2000-08-31 07:00,31,6646,6655,6633,6634,0
20000901|2000-08-31 07:30,31,6632.5,6654.5,6632.5,6651,0
20000901|2000-08-31 08:00,31,6651.5,6662,6651.5,6660,0
20000901|2000-08-31 08:30,31,6658.5,6662,6653,6657.5,0
20000901|2000-08-31 09:00,31,6659,6674.5,6658,6666.5,0
20000901|2000-08-31 09:30,31,6667,6685,6666.5,6677,0
20000901|2000-08-31 10:00,31,6678.5,6692,6676,6686,0
20000901|2000-08-31 10:30,31,6685.5,6695,6676,6680,0
20000901|2000-08-31 11:00,31,6680,6688,6674,6688,0
20000901|2000-08-31 11:30,31,6687,6687,6687,6687,0
20000901|2000-09-01 01:30,1,6661,6688,6661,6680,0
20000901|2000-09-01 02:00,1,6680,6727.5,6675,6719,0
20000901|2000-09-01 02:30,1,6719,6751.5,6719,6750,0
20000901|2000-09-01 03:00,1,6747,6755,6737.5,6741,0
20000901|2000-09-01 03:30,1,6742,6770.5,6738.5,6763,0
20000901|2000-09-01 04:00,1,6763,6773.5,6760.5,6771,0
20000901|2000-09-01 04:30,1,6772,6793,6770,6792,0
20000901|2000-09-01 05:00,1,6792,6794,6778,6780,0
20000901|2000-09-01 05:30,1,6780,6807,6780,6807,0
20000901|2000-09-01 06:00,1,6808,6811.5,6797,6803,0
20000901|2000-09-01 06:30,1,6804,6807,6794,6797,0
20000901|2000-09-01 07:00,1,6798,6830,6797,6825.5,0
20000901|2000-09-01 07:30,1,6826,6855,6823,6831,0
20000901|2000-09-01 08:00,1,6831,6833,6816.5,6821.5,0
20000901|2000-09-01 08:30,1,6820.5,6823,6796,6802.5,0
20000901|2000-09-01 09:00,1,6800,6823.5,6798.5,6800,0
20000901|2000-09-01 09:30,1,6801,6807,6781.5,6805,0
20000901|2000-09-01 10:00,1,6805.5,6814.5,6798,6805,0
20000901|2000-09-01 10:30,1,6807,6809.5,6797,6800,0
20000901|2000-09-01 11:00,1,6800,6807,6799,6799,0
20000901|2000-09-01 11:30,1,6799,6799,6799,6799,0
20000901|2000-09-04 01:30,4,6802,6802,6797,6797,0
20000901|2000-09-04 02:00,4,6797,6831,6797,6815,0
20000901|2000-09-04 02:30,4,6815.5,6839,6815,6837,0
20000901|2000-09-04 03:00,4,6837,6843,6829.5,6832.5,0
20000901|2000-09-04 03:30,4,6833,6840,6818,6825,0
20000901|2000-09-04 04:00,4,6824,6829.5,6815.5,6820,0
20000901|2000-09-04 04:30,4,6820,6824,6813,6818,0
20000901|2000-09-04 05:00,4,6818,6830,6817,6829.5,0
20000901|2000-09-04 05:30,4,6827.5,6828,6818,6819.5,0
20000901|2000-09-04 06:00,4,6819.5,6824,6810,6823.5,0
20000901|2000-09-04 06:30,4,6824,6824.5,6806.5,6810,0
20000901|2000-09-04 07:00,4,6808,6822.5,6808,6822,0
20000901|2000-09-04 07:30,4,6821,6827.5,6812,6820,0
20000901|2000-09-04 08:00,4,6820,6828,6817.5,6821.5,0
20000901|2000-09-04 08:30,4,6820.5,6829,6818.5,6828,0
20000901|2000-09-04 09:00,4,6828,6831.5,6817,6817,0
20000901|2000-09-04 09:30,4,6817,6817,6800,6810.5,0
20000901|2000-09-04 10:00,4,6811,6826.5,6810.5,6813.5,0
20000901|2000-09-04 10:30,4,6814,6815,6804,6805,0
20000901|2000-09-04 11:00,4,6807,6810,6800,6810,0
20000901|2000-09-04 11:30,4,6809.5,6809.5,6809.5,6809.5,0
20000901|2000-09-05 01:30,5,6815.5,6819.5,6815,6818,0
20000901|2000-09-05 02:00,5,6816,6817,6775.5,6783.5,0
20000901|2000-09-05 02:30,5,6783,6791,6758,6765,0
20000901|2000-09-05 03:00,5,6764,6770,6751,6770,0
20000901|2000-09-05 03:30,5,6770.5,6777,6758,6775,0
20000901|2000-09-05 04:00,5,6775,6797,6771,6790,0
20000901|2000-09-05 04:30,5,6790,6797.5,6782,6791.5,0
20000901|2000-09-05 05:00,5,6792,6807,6787.5,6800,0
20000901|2000-09-05 05:30,5,6799,6800,6776.5,6790,0
20000901|2000-09-05 06:00,5,6790.5,6811,6789,6810,0
20000901|2000-09-05 06:30,5,6810,6811,6790.5,6797,0
20000901|2000-09-05 07:00,5,6798,6801.5,6790,6790.5,0
20000901|2000-09-05 07:30,5,6790,6791.5,6781,6782,0
20000901|2000-09-05 08:00,5,6781.5,6783,6766.5,6770.5,0
20000901|2000-09-05 08:30,5,6769,6804,6769,6795,0
20000901|2000-09-05 09:00,5,6795,6795.5,6763.5,6770.5,0
20000901|2000-09-05 09:30,5,6770,6773,6763.5,6764,0
20000901|2000-09-05 10:00,5,6764,6771.5,6757,6767.5,0
20000901|2000-09-05 10:30,5,6767,6769,6756,6757,0
20000901|2000-09-05 11:00,5,6757,6775.5,6752,6760,0
20000901|2000-09-05 12:00,5,6760,6760,6760,6760,0
20000901|2000-09-06 01:30,6,6745,6751,6743,6750,0
20000901|2000-09-06 02:00,6,6750,6766,6741.5,6765,0
20000901|2000-09-06 02:30,6,6763,6771.5,6757,6758,0
20000901|2000-09-06 03:00,6,6757,6758,6745,6748,0
20000901|2000-09-06 03:30,6,6750,6761.5,6746,6758.5,0
20000901|2000-09-06 04:00,6,6757,6760,6748,6750.5,0
20000901|2000-09-06 04:30,6,6750.5,6758,6750.5,6752,0
20000901|2000-09-06 05:00,6,6751.5,6756,6748,6751.5,0
20000901|2000-09-06 05:30,6,6752,6760,6749,6758.5,0
20000901|2000-09-06 06:00,6,6758.5,6758.5,6736.5,6745,0
20000901|2000-09-06 06:30,6,6744.5,6750,6730.5,6733,0
20000901|2000-09-06 07:00,6,6733,6740,6726,6740,0
20000901|2000-09-06 07:30,6,6740.5,6751,6732,6734,0
20000901|2000-09-06 08:00,6,6734,6734.5,6717,6717.5,0
20000901|2000-09-06 08:30,6,6718,6742.5,6714.5,6732,0
20000901|2000-09-06 09:00,6,6731.5,6740,6705,6711,0
20000901|2000-09-06 09:30,6,6711,6718,6704.5,6707,0
20000901|2000-09-06 10:00,6,6708,6720,6699.5,6714,0
20000901|2000-09-06 10:30,6,6713.5,6727,6711,6717,0
20000901|2000-09-06 11:00,6,6716,6734,6715,6729,0
20000901|2000-09-06 11:30,6,6729,6729,6729,6729,0
20000901|2000-09-06 18:00,7,6729,6729,6729,6729,0
20000901|2000-09-07 01:30,7,6676,6687,6664,6680.5,0
20000901|2000-09-07 02:00,7,6680.5,6707,6680.5,6703,0
20000901|2000-09-07 02:30,7,6703,6728,6703,6723.5,0
20000901|2000-09-07 03:00,7,6723.5,6723.5,6685.5,6690,0
20000901|2000-09-07 03:30,7,6690,6694,6678.5,6689,0
20000901|2000-09-07 04:00,7,6690,6709,6690,6708,0
20000901|2000-09-07 04:30,7,6708,6709,6686,6690,0
20000901|2000-09-07 05:00,7,6690,6697,6689,6690,0
20000901|2000-09-07 05:30,7,6690,6697,6690,6694,0
20000901|2000-09-07 06:00,7,6694,6700.5,6685,6688,0
20000901|2000-09-07 06:30,7,6689,6695.5,6688,6691,0
20000901|2000-09-07 07:00,7,6688.5,6700,6681,6685,0
20000901|2000-09-07 07:30,7,6685,6691.5,6680,6685.5,0
20000901|2000-09-07 08:00,7,6687.5,6700,6684,6695,0
20000901|2000-09-07 08:30,7,6692,6696,6685,6694,0
20000901|2000-09-07 09:00,7,6694.5,6707.5,6691,6691,0
20000901|2000-09-07 09:30,7,6691,6702,6681,6699,0
20000901|2000-09-07 10:00,7,6699,6699,6685,6690,0
20000901|2000-09-07 10:30,7,6690,6694.5,6686,6690,0
20000901|2000-09-07 11:00,7,6690,6701,6690,6694.5,0
20000901|2000-09-07 11:30,7,6697,6697,6697,6697,0
20000901|2000-09-08 01:30,8,6692.5,6696,6685,6693.5,0
20000901|2000-09-08 02:00,8,6693,6714.5,6689,6712,0
20000901|2000-09-08 02:30,8,6711,6717,6704,6705.5,0
20000901|2000-09-08 03:00,8,6704,6706,6681,6683,0
20000901|2000-09-08 03:30,8,6684,6695,6677,6680,0
20000901|2000-09-08 04:00,8,6680,6686.5,6668.5,6670.5,0
20000901|2000-09-08 04:30,8,6671,6673,6648,6653.5,0
20000901|2000-09-08 05:00,8,6651,6654.5,6636.5,6636.5,0
20000901|2000-09-08 05:30,8,6637,6643,6636,6640.5,0
20000901|2000-09-08 06:00,8,6640.5,6642.5,6605.5,6612,0
20000901|2000-09-08 06:30,8,6612.5,6620,6605,6608,0
20000901|2000-09-08 07:00,8,6606,6606,6587.5,6597,0
20000901|2000-09-08 07:30,8,6597,6619,6596,6615,0
20000901|2000-09-08 08:00,8,6613,6615.5,6593,6593.5,0
20000901|2000-09-08 08:30,8,6593,6610,6590.5,6604.5,0
20000901|2000-09-08 09:00,8,6604.5,6605.5,6575.5,6576,0
20000901|2000-09-08 09:30,8,6576,6597,6558.5,6578.5,0
20000901|2000-09-08 10:00,8,6580,6602,6578,6598,0
20000901|2000-09-08 10:30,8,6596,6609,6586,6588,0
20000901|2000-09-08 11:00,8,6588,6591,6575,6575,0
20000901|2000-09-08 11:30,8,6578,6578,6578,6578,0
20000901|2000-09-11 04:00,11,6585,6587.5,6576.5,6583,0
20000901|2000-09-11 04:30,11,6583,6594,6560,6566,0
20000901|2000-09-11 05:00,11,6565,6571,6535.5,6548.5,0
20000901|2000-09-11 05:30,11,6549,6552,6542,6546,0
20000901|2000-09-11 06:00,11,6546.5,6550,6533.5,6543.5,0
20000901|2000-09-11 06:30,11,6544,6545.5,6533,6539.5,0
20000901|2000-09-11 07:00,11,6540,6543,6527,6541,0
20000901|2000-09-11 07:30,11,6543,6546.5,6537,6538,0
20000901|2000-09-11 08:00,11,6537.5,6545,6535,6539,0
20000901|2000-09-11 08:30,11,6541,6557,6532.5,6552,0
20000901|2000-09-11 09:00,11,6554,6575.5,6543,6573.5,0
20000901|2000-09-11 09:30,11,6573,6599,6562,6596.5,0
20000901|2000-09-11 10:00,11,6598,6603,6581,6583,0
20000901|2000-09-11 10:30,11,6583.5,6591.5,6576,6588.5,0
20000901|2000-09-11 11:00,11,6589,6589,6572,6572,0
20000901|2000-09-11 11:30,11,6572,6572,6572,6572,0
20000901|2000-09-12 02:00,12,6540,6553,6540,6543,0
20000901|2000-09-12 02:30,12,6542,6552,6535.5,6549.5,0
20000901|2000-09-12 03:00,12,6549.5,6576.5,6546,6575,0
20000901|2000-09-12 03:30,12,6573.5,6586,6548,6566,0
20000901|2000-09-12 04:00,12,6565,6567.5,6555,6558,0
20000901|2000-09-12 04:30,12,6556,6558,6539,6547,0
20000901|2000-09-12 05:00,12,6548,6550.5,6542,6547,0
20000901|2000-09-12 05:30,12,6547,6560,6546,6559.5,0
20000901|2000-09-12 06:00,12,6557,6569,6556,6561,0
20000901|2000-09-12 06:30,12,6560.5,6569,6558,6569,0
20000901|2000-09-12 07:00,12,6566,6573,6563,6569,0
20000901|2000-09-12 07:30,12,6569,6570.5,6561,6564.5,0
20000901|2000-09-12 08:00,12,6563,6572.5,6560,6568,0
20000901|2000-09-12 08:30,12,6568,6570,6547,6552,0
20000901|2000-09-12 09:00,12,6551,6577,6550.5,6560,0
20000901|2000-09-12 09:30,12,6560,6561.5,6542,6553,0
20000901|2000-09-12 10:00,12,6554,6563,6544,6560,0
20000901|2000-09-12 10:30,12,6559.5,6566,6556,6558,0
20000901|2000-09-12 11:00,12,6560,6561.5,6545,6545,0
20000901|2000-09-12 11:30,12,6553,6553,6553,6553,0
20000901|2000-09-13 01:30,13,6532,6536,6529,6529,0
20000901|2000-09-13 02:00,13,6530,6558.5,6527,6545,0
20000901|2000-09-13 02:30,13,6545,6555,6532,6546,0
20000901|2000-09-13 03:00,13,6545,6550,6539,6544.5,0
20000901|2000-09-13 03:30,13,6543,6543.5,6512,6515.5,0
20000901|2000-09-13 04:00,13,6515.5,6530,6515,6528.5,0
20000901|2000-09-13 04:30,13,6528.5,6534,6523,6531,0
20000901|2000-09-13 05:00,13,6532,6535,6522,6524.5,0
20000901|2000-09-13 05:30,13,6525.5,6533.5,6523,6526,0
20000901|2000-09-13 06:00,13,6526,6526,6518,6520,0
20000901|2000-09-13 06:30,13,6520.5,6520.5,6483,6498.5,0
20000901|2000-09-13 07:00,13,6500,6501,6480,6483.5,0
20000901|2000-09-13 07:30,13,6483,6485,6454.5,6458,0
20000901|2000-09-13 08:00,13,6460,6469.5,6455,6463.5,0
20000901|2000-09-13 08:30,13,6464,6495,6454,6482,0
20000901|2000-09-13 09:00,13,6482,6514,6481.5,6499.5,0
20000901|2000-09-13 09:30,13,6499.5,6508,6495.5,6507,0
20000901|2000-09-13 10:00,13,6507,6508.5,6476.5,6476.5,0
20000901|2000-09-13 10:30,13,6476.5,6479.5,6463,6470,0
20000901|2000-09-13 11:00,13,6472,6472.5,6458,6462,0
20000901|2000-09-13 11:30,13,6465.5,6465.5,6465.5,6465.5,0
20000901|2000-09-14 01:30,14,6480,6486,6415.5,6486,0
20000901|2000-09-14 02:00,14,6485,6498.5,6462.5,6465.5,0
20000901|2000-09-14 02:30,14,6462.5,6487,6453,6485.5,0
20000901|2000-09-14 03:00,14,6485,6508.5,6479.5,6506,0
20000901|2000-09-14 03:30,14,6506,6533,6504,6515,0
20000901|2000-09-14 04:00,14,6515,6539,6510,6535.5,0
20000901|2000-09-14 04:30,14,6537.5,6559,6528,6541,0
20000901|2000-09-14 05:00,14,6542.5,6556.5,6537,6553.5,0
20000901|2000-09-14 05:30,14,6553,6554.5,6545.5,6551,0
20000901|2000-09-14 06:00,14,6550,6551.5,6546.5,6550,0
20000901|2000-09-14 06:30,14,6549,6564.5,6549,6555,0
20000901|2000-09-14 07:00,14,6555,6588,6551,6577,0
20000901|2000-09-14 07:30,14,6575.5,6577,6555.5,6555.5,0
20000901|2000-09-14 08:00,14,6557,6563.5,6555,6559.5,0
20000901|2000-09-14 08:30,14,6560,6562,6538.5,6539,0
20000901|2000-09-14 09:00,14,6540,6547,6531.5,6540,0
20000901|2000-09-14 09:30,14,6541,6546,6534.5,6536,0
20000901|2000-09-14 10:00,14,6535.5,6550,6535,6544,0
20000901|2000-09-14 10:30,14,6541.5,6544.5,6522,6535,0
20000901|2000-09-14 11:00,14,6536,6544,6525.5,6525.5,0
20000901|2000-09-15 01:30,15,6517,6517.5,6506.5,6517,0
20000901|2000-09-15 02:00,15,6519,6520.5,6495,6516,0
20000901|2000-09-15 02:30,15,6513,6518.5,6489,6505,0
20000901|2000-09-15 03:00,15,6503.5,6514,6488,6490.5,0
20000901|2000-09-15 03:30,15,6490.5,6510,6483,6485,0
20000901|2000-09-15 04:00,15,6485,6500,6482,6498.5,0
20000901|2000-09-15 11:30,15,6499,6499,6499,6499,0
20001201|2000-03-20 11:30,20,6845,6845,6845,6845,0
20001201|2000-03-21 11:30,21,6852,6852,6852,6852,0
20001201|2000-03-22 11:00,22,6797,6797,6797,6797,0
20001201|2000-03-23 11:00,23,6825,6825,6825,6825,0
20001201|2000-03-23 11:30,23,6825,6825,6825,6825,0
20001201|2000-03-24 11:30,24,6978,6978,6978,6978,0
20001201|2000-03-27 03:30,27,6951,6951,6951,6951,0
20001201|2000-03-27 04:00,27,6919.5,6919.5,6916,6917.5,0
20001201|2000-03-27 09:30,27,6907,6907,6907,6907,0
20001201|2000-03-27 10:30,27,6874,6874,6874,6874,0
20001201|2000-03-28 02:00,28,6955,6955,6955,6955,0
20001201|2000-03-29 10:30,29,6820,6820,6820,6820,0
20001201|2000-03-30 06:00,30,6661,6661,6661,6661,0
20001201|2000-03-30 08:30,30,6641.5,6641.5,6641.5,6641.5,0
20001201|2000-03-30 10:30,30,6635,6635,6635,6635,0
20001201|2000-03-31 10:30,31,6716.5,6716.5,6716.5,6716.5,0
20001201|2000-04-03 11:30,3,6707.5,6707.5,6707.5,6707.5,0
20001201|2000-04-04 11:30,4,6654.5,6654.5,6654.5,6654.5,0
20001201|2000-04-05 10:00,5,1614,1614,1614,1614,0
20001201|2000-04-05 10:30,5,1614,1614,1614,1614,0
20001201|2000-04-05 11:30,5,6557.5,6557.5,6557.5,6557.5,0
20001201|2000-04-05 12:00,5,6557.5,6557.5,6557.5,6557.5,0
20001201|2000-04-06 08:30,6,6625,6625,6625,6625,0
20001201|2000-04-06 11:30,6,6688,6688,6688,6688,0
20001201|2000-04-07 05:30,7,6708,6713,6707,6713,0
20001201|2000-04-07 11:30,7,6764,6764,6764,6764,0
20001201|2000-04-10 02:30,10,6781,6781,6781,6781,0
20001201|2000-04-10 03:30,10,6743,6743,6731,6731,0
20001201|2000-04-10 11:30,10,6762,6762,6760,6760,0
20001201|2000-04-11 09:30,11,6564,6564,6564,6564,0
20001201|2000-04-11 11:30,11,6604,6604,6604,6604,0
20001201|2000-04-12 11:30,12,6559,6559,6559,6559,0
20001201|2000-04-13 08:30,13,6521.5,6521.5,6521.5,6521.5,0
20001201|2000-04-13 11:00,13,6595,6595,6595,6595,0
20001201|2000-04-13 11:30,13,6595,6595,6595,6595,0
20001201|2000-04-14 07:30,14,6415.5,6415.5,6415.5,6415.5,0
20001201|2000-04-14 11:30,14,6315,6315,6315,6315,0
20001201|2000-04-17 10:00,17,6176,6176,6174.5,6175,0
20001201|2000-04-17 11:30,17,6149.5,6149.5,6149.5,6149.5,0
20001201|2000-04-18 09:00,18,6218,6218,6218,6218,0
20001201|2000-04-18 10:00,18,6253.5,6256,6253.5,6256,0
20001201|2000-04-18 11:30,18,6270.5,6270.5,6270.5,6270.5,0
20001201|2000-04-19 11:30,19,6352,6352,6352,6352,0
20001201|2000-04-20 11:30,20,6397.5,6397.5,6397.5,6397.5,0
20001201|2000-04-25 11:30,25,6485,6485,6485,6485,0
20001201|2000-04-26 06:30,26,6522,6522,6522,6522,0
20001201|2000-04-26 11:00,26,6393,6393,6393,6393,0
20001201|2000-04-27 02:30,27,6464.5,6464.5,6464,6464,0
20001201|2000-04-27 03:00,27,6450.5,6455.5,6450.5,6455.5,0
20001201|2000-04-27 03:30,27,6445.5,6446,6445,6446,0
20001201|2000-04-27 06:00,27,6454.5,6454.5,6454.5,6454.5,0
20001201|2000-04-27 07:30,27,6332,6332,6332,6332,0
20001201|2000-04-27 11:30,27,6392,6392,6392,6392,0
20001201|2000-04-28 11:30,28,6518,6518,6518,6518,0
20001201|2000-05-02 12:30,2,6566,6566,6566,6566,0
20001201|2000-05-03 11:30,3,6358,6358,6358,6358,0
20001201|2000-05-04 11:30,4,6338,6338,6338,6338,0
20001201|2000-05-05 09:00,5,6417.5,6417.5,6417.5,6417.5,0
20001201|2000-05-05 10:00,5,6413,6413,6413,6413,0
20001201|2000-05-05 11:00,5,6415,6415,6415,6415,0
20001201|2000-05-08 03:30,8,6374,6374,6359,6359,0
20001201|2000-05-08 09:30,8,6379.5,6381,6379.5,6381,0
20001201|2000-05-08 10:00,8,6385.5,6385.5,6385.5,6385.5,0
20001201|2000-05-08 11:30,8,6393,6393,6393,6393,0
20001201|2000-05-09 11:30,9,6279,6279,6279,6279,0
20001201|2000-05-10 11:30,10,6287.5,6287.5,6287.5,6287.5,0
20001201|2000-05-11 04:00,11,6262,6266,6262,6266,0
20001201|2000-05-11 05:30,11,6334.5,6334.5,6334.5,6334.5,0
20001201|2000-05-11 10:30,11,6425,6425,6425,6425,0
20001201|2000-05-11 11:00,11,6409,6409,6408,6408,0
20001201|2000-05-11 11:30,11,6396,6396,6396,6396,0
20001201|2000-05-12 11:30,12,6446,6446,6446,6446,0
20001201|2000-05-15 03:00,15,6404.5,6404.5,6404.5,6404.5,0
20001201|2000-05-15 11:30,15,6452,6452,6452,6452,0
20001201|2000-05-16 06:30,16,6476,6476,6476,6476,0
20001201|2000-05-16 11:30,16,6504.5,6504.5,6504.5,6504.5,0
20001201|2000-05-17 05:30,17,6381.5,6381.5,6381.5,6381.5,0
20001201|2000-05-17 10:00,17,6359.5,6359.5,6359.5,6359.5,0
20001201|2000-05-17 11:00,17,6367,6367,6367,6367,0
20001201|2000-05-17 11:30,17,6367,6367,6367,6367,0
20001201|2000-05-18 02:30,18,6397,6397,6397,6397,0
20001201|2000-05-18 03:30,18,6379,6379,6379,6379,0
20001201|2000-05-18 04:00,18,6383,6383,6383,6383,0
20001201|2000-05-18 07:00,18,6408.5,6408.5,6408.5,6408.5,0
20001201|2000-05-18 08:30,18,6407,6418,6407,6408,0
20001201|2000-05-18 11:30,18,6412,6412,6412,6412,0
20001201|2000-05-19 03:30,19,6292.5,6293,6292.5,6293,0
20001201|2000-05-19 11:00,19,6192,6192,6192,6192,0
20001201|2000-05-22 11:30,22,6187.5,6187.5,6187.5,6187.5,0
20001201|2000-05-23 11:00,23,6213,6213,6213,6213,0
20001201|2000-05-24 08:30,24,6250.5,6250.5,6250.5,6250.5,0
20001201|2000-05-24 09:00,24,6233.5,6233.5,6233.5,6233.5,0
20001201|2000-05-24 11:30,24,6264.5,6264.5,6264.5,6264.5,0
20001201|2000-05-25 11:30,25,6357,6357,6357,6357,0
20001201|2000-05-26 11:00,26,6402,6402,6402,6402,0
20001201|2000-05-26 11:30,26,6402,6402,6402,6402,0
20001201|2000-05-29 05:00,29,6402,6402,6402,6402,0
20001201|2000-05-30 11:30,30,6545.5,6545.5,6545.5,6545.5,0
20001201|2000-05-31 05:30,31,6481,6481,6476,6476,0
20001201|2000-05-31 09:00,31,6527.5,6527.5,6527.5,6527.5,0
20001201|2000-05-31 11:30,31,6521,6521,6521,6521,0
20001201|2000-06-01 11:30,1,6632,6632,6632,6632,0
20001201|2000-06-02 07:30,2,6761.5,6761.5,6760,6760,0
20001201|2000-06-02 08:30,2,6781.5,6781.5,6781.5,6781.5,0
20001201|2000-06-02 09:00,2,6760,6760,6760,6760,0
20001201|2000-06-02 11:00,2,6804,6804,6804,6804,0
20001201|2000-06-05 10:00,5,6704.5,6704.5,6704.5,6704.5,0
20001201|2000-06-05 11:30,5,6736,6736,6736,6736,0
20001201|2000-06-06 11:00,6,6708,6708,6708,6708,0
20001201|2000-06-07 11:30,7,6654,6654,6654,6654,0
20001201|2000-06-08 03:00,8,6685.5,6685.5,6685.5,6685.5,0
20001201|2000-06-08 11:30,8,6636,6636,6636,6636,0
20001201|2000-06-09 11:30,9,6609.5,6609.5,6609,6609,0
20001201|2000-06-12 11:30,12,6608,6608,6608,6608,0
20001201|2000-06-13 11:30,13,6610.5,6610.5,6610.5,6610.5,0
20001201|2000-06-14 11:30,14,6695,6695,6695,6695,0
20001201|2000-06-15 11:30,15,6658,6658,6658,6658,0
20001201|2000-06-16 11:30,16,6667,6667,6667,6667,0
20001201|2000-06-19 11:30,19,6633,6633,6633,6633,0
20001201|2000-06-20 06:00,20,6660,6660,6660,6660,0
20001201|2000-06-20 11:30,20,6646.5,6646.5,6646.5,6646.5,0
20001201|2000-06-21 11:30,21,6642,6642,6642,6642,0
20001201|2000-06-22 07:00,22,6636,6636,6636,6636,0
20001201|2000-06-22 11:30,22,6559,6559,6559,6559,0
20001201|2000-06-23 09:00,23,6529.5,6529.5,6516.5,6516.5,0
20001201|2000-06-23 11:00,23,6523,6523,6523,6523,0
20001201|2000-06-23 11:30,23,6523,6523,6523,6523,0
20001201|2000-06-26 07:30,26,6529,6529,6529,6529,0
20001201|2000-06-26 09:30,26,6580,6581.5,6580,6581.5,0
20001201|2000-06-26 11:30,26,6540,6540,6540,6540,0
20001201|2000-06-27 10:30,27,6513,6513,6513,6513,0
20001201|2000-06-27 11:00,27,6511,6511,6511,6511,0
20001201|2000-06-28 04:00,28,6508,6508,6508,6508,0
20001201|2000-06-28 05:30,28,6487,6489,6487,6489,0
20001201|2000-06-28 08:00,28,6465,6465,6465,6465,0
20001201|2000-06-28 10:00,28,6443,6443,6441.5,6441.5,0
20001201|2000-06-28 11:30,28,6462,6462,6462,6462,0
20001201|2000-06-29 11:30,29,6391,6391,6391,6391,0
20001201|2000-06-30 06:30,30,6436.5,6436.5,6427.5,6427.5,0
20001201|2000-06-30 09:00,30,6404,6408,6404,6408,0
20001201|2000-06-30 11:00,30,6450,6450,6450,6450,0
20001201|2000-07-04 11:00,4,6571,6571,6571,6571,0
20001201|2000-07-04 11:30,4,6571,6571,6571,6571,0
20001201|2000-07-05 08:00,5,6500.5,6500.5,6500.5,6500.5,0
20001201|2000-07-05 11:00,5,6501,6501,6501,6501,0
20001201|2000-07-05 11:30,5,6501,6501,6501,6501,0
20001201|2000-07-06 11:30,6,6539.5,6539.5,6539.5,6539.5,0
20001201|2000-07-07 11:30,7,6612,6612,6612,6612,0
20001201|2000-07-10 08:30,10,6618.5,6618.5,6618.5,6618.5,0
20001201|2000-07-10 09:30,10,6600,6600,6600,6600,0
20001201|2000-07-10 11:30,10,6597.5,6597.5,6597.5,6597.5,0
20001201|2000-07-11 04:30,11,6615,6615,6615,6615,0
20001201|2000-07-11 05:00,11,6617,6617,6617,6617,0
20001201|2000-07-11 11:30,11,6604,6604,6604,6604,0
20001201|2000-07-12 05:00,12,6640.5,6640.5,6640.5,6640.5,0
20001201|2000-07-12 11:30,12,6628,6628,6628,6628,0
20001201|2000-07-13 11:30,13,6594,6594,6594,6594,0
20001201|2000-07-14 05:30,14,6613,6613,6613,6613,0
20001201|2000-07-14 06:30,14,6601.5,6601.5,6601.5,6601.5,0
20001201|2000-07-14 07:00,14,6604.5,6605,6604.5,6605,0
20001201|2000-07-14 09:30,14,6586.5,6588.5,6583.5,6588.5,0
20001201|2000-07-14 10:30,14,6588,6588,6588,6588,0
20001201|2000-07-14 11:00,14,6589,6589,6589,6589,0
20001201|2000-07-17 02:00,17,6615.5,6615.5,6615.5,6615.5,0
20001201|2000-07-17 03:30,17,6622,6624.5,6622,6623,0
20001201|2000-07-17 04:30,17,6623,6623,6622,6622,0
20001201|2000-07-17 06:00,17,6613.5,6613.5,6613.5,6613.5,0
20001201|2000-07-17 07:00,17,6626,6627.5,6626,6626.5,0
20001201|2000-07-17 08:30,17,6616.5,6616.5,6610.5,6610.5,0
20001201|2000-07-17 09:30,17,6624,6629.5,6624,6629.5,0
20001201|2000-07-17 10:00,17,6634,6642,6633,6642,0
20001201|2000-07-17 11:30,17,6663.5,6663.5,6663.5,6663.5,0
20001201|2000-07-18 05:00,18,6605,6605,6605,6605,0
20001201|2000-07-18 10:30,18,6557,6557,6557,6557,0
20001201|2000-07-18 11:30,18,6546.5,6546.5,6546.5,6546.5,0
20001201|2000-07-19 06:00,19,6577,6577,6577,6577,0
20001201|2000-07-19 06:30,19,6605,6615,6605,6613,0
20001201|2000-07-19 11:30,19,6593,6593,6593,6593,0
20001201|2000-07-20 09:00,20,6577,6590,6577,6590,0
20001201|2000-07-20 11:00,20,6588,6588,6588,6588,0
20001201|2000-07-21 07:00,21,6525,6525,6525,6525,0
20001201|2000-07-21 09:30,21,6501,6501,6481,6481,0
20001201|2000-07-21 11:30,21,6473,6473,6473,6473,0
20001201|2000-07-24 02:30,24,6434,6434,6434,6434,0
20001201|2000-07-24 03:00,24,6444.5,6450.5,6444.5,6450.5,0
20001201|2000-07-24 05:00,24,6475,6475,6475,6475,0
20001201|2000-07-24 06:30,24,6475,6478,6475,6478,0
20001201|2000-07-24 09:30,24,6488,6488,6488,6488,0
20001201|2000-07-24 11:00,24,6502,6502,6502,6502,0
20001201|2000-07-25 11:30,25,6507,6507,6507,6507,0
20001201|2000-07-26 05:30,26,6518,6518,6518,6518,0
20001201|2000-07-26 09:00,26,6507.5,6507.5,6507.5,6507.5,0
20001201|2000-07-26 10:00,26,6498,6498,6498,6498,0
20001201|2000-07-26 11:00,26,6505,6505,6505,6505,0
20001201|2000-07-27 02:30,27,6535,6535,6535,6535,0
20001201|2000-07-27 09:00,27,6480,6480,6480,6480,0
20001201|2000-07-27 09:30,27,6475,6475,6475,6475,0
20001201|2000-07-27 10:00,27,6484.5,6484.5,6484.5,6484.5,0
20001201|2000-07-27 11:30,27,6470.5,6470.5,6470.5,6470.5,0
20001201|2000-07-28 03:00,28,6455.5,6455.5,6455.5,6455.5,0
20001201|2000-07-28 05:30,28,6478,6478,6478,6478,0
20001201|2000-07-28 10:00,28,6435,6435,6435,6435,0
20001201|2000-07-28 11:30,28,6450,6450,6450,6450,0
20001201|2000-07-31 04:00,31,6400,6400,6400,6400,0
20001201|2000-07-31 11:30,31,6457,6457,6457,6457,0
20001201|2000-08-01 09:30,1,6481.5,6481.5,6481.5,6481.5,0
20001201|2000-08-01 11:00,1,6473.5,6473.5,6473.5,6473.5,0
20001201|2000-08-02 02:30,2,6510,6510,6510,6510,0
20001201|2000-08-02 11:30,2,6482.5,6482.5,6482.5,6482.5,0
20001201|2000-08-03 04:30,3,6410,6410,6410,6410,0
20001201|2000-08-03 11:30,3,6414,6414,6414,6414,0
20001201|2000-08-04 08:00,4,6475,6475,6475,6475,0
20001201|2000-08-04 11:30,4,6467,6467,6467,6467,0
20001201|2000-08-07 06:00,7,6476,6476,6476,6476,0
20001201|2000-08-07 08:00,7,6478.5,6480,6478.5,6480,0
20001201|2000-08-07 09:30,7,6495,6495,6495,6495,0
20001201|2000-08-07 10:30,7,6484.5,6484.5,6484.5,6484.5,0
20001201|2000-08-08 11:30,8,6480.5,6480.5,6480.5,6480.5,0
20001201|2000-08-09 02:00,9,6511,6519,6511,6519,0
20001201|2000-08-09 02:30,9,6525,6525,6525,6525,0
20001201|2000-08-09 03:00,9,6526.5,6532,6526.5,6532,0
20001201|2000-08-09 04:30,9,6546,6546,6546,6546,0
20001201|2000-08-09 05:30,9,6536,6536,6536,6536,0
20001201|2000-08-09 06:00,9,6538.5,6539.5,6538.5,6539.5,0
20001201|2000-08-09 06:30,9,6546.5,6546.5,6546.5,6546.5,0
20001201|2000-08-09 07:30,9,6560,6560,6560,6560,0
20001201|2000-08-09 11:30,9,6504,6504,6504,6504,0
20001201|2000-08-10 02:30,10,6458,6458,6458,6458,0
20001201|2000-08-10 07:00,10,6485,6485,6485,6485,0
20001201|2000-08-10 11:00,10,6481,6481,6481,6481,0
20001201|2000-08-10 11:30,10,6481,6481,6481,6481,0
20001201|2000-08-11 09:00,11,6447.5,6447.5,6447.5,6447.5,0
20001201|2000-08-11 10:00,11,6460.5,6460.5,6460.5,6460.5,0
20001201|2000-08-11 10:30,11,6484,6484,6484,6484,0
20001201|2000-08-11 11:30,11,6498,6498,6498,6498,0
20001201|2000-08-14 11:30,14,6520,6520,6520,6520,0
20001201|2000-08-15 11:30,15,6581,6581,6581,6581,0
20001201|2000-08-16 11:00,16,6631,6631,6631,6631,0
20001201|2000-08-17 11:00,17,6615,6615,6615,6615,0
20001201|2000-08-17 11:30,17,6615,6615,6615,6615,0
20001201|2000-08-18 11:00,18,6637.5,6637.5,6637.5,6637.5,0
20001201|2000-08-21 03:30,21,6612.5,6612.5,6612.5,6612.5,0
20001201|2000-08-21 04:00,21,6611.5,6611.5,6611.5,6611.5,0
20001201|2000-08-21 05:30,21,6634.5,6634.5,6634.5,6634.5,0
20001201|2000-08-21 08:00,21,6642,6642,6642,6642,0
20001201|2000-08-21 09:00,21,6630,6630,6630,6630,0
20001201|2000-08-21 09:30,21,6659,6664.5,6656,6664.5,0
20001201|2000-08-21 10:00,21,6653.5,6653.5,6645,6645,0
20001201|2000-08-21 11:30,21,6651.5,6651.5,6651.5,6651.5,0
20001201|2000-08-22 02:00,22,6649,6649,6649,6649,0
20001201|2000-08-22 06:00,22,6665,6665,6663,6663,0
20001201|2000-08-22 11:30,22,6682,6682,6682,6682,0
20001201|2000-08-23 02:00,23,6680,6680,6680,6680,0
20001201|2000-08-23 03:30,23,6665,6665,6665,6665,0
20001201|2000-08-23 04:00,23,6654.5,6654.5,6654.5,6654.5,0
20001201|2000-08-23 08:00,23,6652.5,6652.5,6652.5,6652.5,0
20001201|2000-08-23 11:00,23,6660,6660,6660,6660,0
20001201|2000-08-24 02:00,24,6698.5,6698.5,6698.5,6698.5,0
20001201|2000-08-24 03:00,24,6702,6702,6689.5,6689.5,0
20001201|2000-08-24 03:30,24,6696,6696,6696,6696,0
20001201|2000-08-24 04:30,24,6678,6678,6678,6678,0
20001201|2000-08-24 07:00,24,6691,6691,6691,6691,0
20001201|2000-08-24 10:00,24,6660.5,6660.5,6658,6660.5,0
20001201|2000-08-24 11:00,24,6661,6661,6661,6661,0
20001201|2000-08-25 03:00,25,6708,6708,6708,6708,0
20001201|2000-08-25 03:30,25,6718.5,6718.5,6717.5,6717.5,0
20001201|2000-08-25 04:00,25,6701,6701,6701,6701,0
20001201|2000-08-25 05:00,25,6701,6701,6701,6701,0
20001201|2000-08-25 06:00,25,6694,6694,6690.5,6690.5,0
20001201|2000-08-25 11:00,25,6647,6647,6647,6647,0
20001201|2000-08-28 08:30,28,6659,6659,6659,6659,0
20001201|2000-08-29 02:00,29,6682,6687,6669,6685,0
20001201|2000-08-29 02:30,29,6681,6683,6681,6683,0
20001201|2000-08-29 03:00,29,6694.5,6694.5,6682,6682,0
20001201|2000-08-29 03:30,29,6683,6683,6683,6683,0
20001201|2000-08-29 04:30,29,6659,6662,6659,6662,0
20001201|2000-08-29 05:30,29,6662.5,6665,6662.5,6665,0
20001201|2000-08-29 06:30,29,6667.5,6668.5,6667,6667,0
20001201|2000-08-29 07:00,29,6671,6671,6668,6668,0
20001201|2000-08-29 07:30,29,6670.5,6670.5,6670.5,6670.5,0
20001201|2000-08-29 08:30,29,6671,6671,6671,6671,0
20001201|2000-08-29 09:30,29,6677,6677,6677,6677,0
20001201|2000-08-29 10:00,29,6667,6674,6666.5,6674,0
20001201|2000-08-29 11:00,29,6682,6682,6682,6682,0
20001201|2000-08-29 11:30,29,6682,6682,6682,6682,0
20001201|2000-08-30 02:00,30,6674.5,6675,6674,6675,0
20001201|2000-08-30 02:30,30,6680.5,6680.5,6672.5,6672.5,0
20001201|2000-08-30 03:00,30,6692,6692,6692,6692,0
20001201|2000-08-30 03:30,30,6690.5,6690.5,6690.5,6690.5,0
20001201|2000-08-30 04:00,30,6687,6687,6687,6687,0
20001201|2000-08-30 05:30,30,6718,6718,6718,6718,0
20001201|2000-08-30 08:00,30,6695,6695,6695,6695,0
20001201|2000-08-30 09:00,30,6712.5,6713,6708.5,6713,0
20001201|2000-08-30 09:30,30,6713,6713,6709,6709,0
20001201|2000-08-30 10:30,30,6703,6703,6703,6703,0
20001201|2000-08-30 11:00,30,6710,6710,6710,6710,0
20001201|2000-08-30 11:30,30,6698,6698,6698,6698,0
20001201|2000-08-31 01:30,31,6678,6678,6678,6678,0
20001201|2000-08-31 02:00,31,6680,6680,6680,6680,0
20001201|2000-08-31 02:30,31,6689.5,6689.5,6689.5,6689.5,0
20001201|2000-08-31 03:00,31,6717.5,6717.5,6717.5,6717.5,0
20001201|2000-08-31 03:30,31,6717.5,6717.5,6708,6709,0
20001201|2000-08-31 04:00,31,6717.5,6717.5,6711,6711,0
20001201|2000-08-31 04:30,31,6722,6722,6715.5,6716.5,0
20001201|2000-08-31 05:30,31,6700.5,6700.5,6700.5,6700.5,0
20001201|2000-08-31 06:00,31,6695.5,6695.5,6695.5,6695.5,0
20001201|2000-08-31 07:30,31,6724.5,6729,6724.5,6729,0
20001201|2000-08-31 08:30,31,6740,6740,6739.5,6739.5,0
20001201|2000-08-31 09:00,31,6745,6749,6744,6749,0
20001201|2000-08-31 09:30,31,6758,6762.5,6758,6762.5,0
20001201|2000-08-31 10:00,31,6760.5,6772,6760.5,6772,0
20001201|2000-08-31 10:30,31,6770,6776.5,6767,6767,0
20001201|2000-08-31 11:00,31,6763.5,6763.5,6760,6760,0
20001201|2000-08-31 11:30,31,6770.5,6770.5,6770.5,6770.5,0
20001201|2000-09-01 02:00,1,6764,6801,6763,6801,0
20001201|2000-09-01 02:30,1,6824.5,6830,6820,6830,0
20001201|2000-09-01 03:00,1,6830,6832.5,6826,6826,0
20001201|2000-09-01 03:30,1,6834,6847.5,6834,6847.5,0
20001201|2000-09-01 04:00,1,6848.5,6853.5,6846,6853.5,0
20001201|2000-09-01 04:30,1,6858,6871.5,6858,6871.5,0
20001201|2000-09-01 05:00,1,6875.5,6875.5,6863,6864,0
20001201|2000-09-01 05:30,1,6875,6884,6875,6884,0
20001201|2000-09-01 06:00,1,6894.5,6894.5,6890,6890,0
20001201|2000-09-01 06:30,1,6887,6887,6882,6882,0
20001201|2000-09-01 07:00,1,6898,6916,6898,6916,0
20001201|2000-09-01 07:30,1,6920,6935.5,6915.5,6915.5,0
20001201|2000-09-01 08:00,1,6916,6916,6902,6902,0
20001201|2000-09-01 08:30,1,6905,6905,6905,6905,0
20001201|2000-09-01 09:00,1,6901.5,6906,6885,6885,0
20001201|2000-09-01 09:30,1,6886,6886,6870,6871.5,0
20001201|2000-09-01 10:00,1,6888.5,6891,6888.5,6888.5,0
20001201|2000-09-01 10:30,1,6886,6886,6886,6886,0
20001201|2000-09-01 11:30,1,6885,6885,6885,6885,0
20001201|2000-09-04 01:30,4,6884,6884.5,6884,6884.5,0
20001201|2000-09-04 02:00,4,6891.5,6913.5,6890.5,6909,0
20001201|2000-09-04 02:30,4,6901,6922.5,6901,6920.5,0
20001201|2000-09-04 03:00,4,6925.5,6927.5,6920.5,6920.5,0
20001201|2000-09-04 03:30,4,6918.5,6927,6914,6914,0
20001201|2000-09-04 04:30,4,6900,6911,6900,6904,0
20001201|2000-09-04 05:00,4,6910,6916,6908.5,6916,0
20001201|2000-09-04 05:30,4,6906.5,6906.5,6906.5,6906.5,0
20001201|2000-09-04 06:00,4,6902,6903.5,6902,6903.5,0
20001201|2000-09-04 06:30,4,6909,6909,6894,6897.5,0
20001201|2000-09-04 07:00,4,6899,6902,6899,6902,0
20001201|2000-09-04 07:30,4,6910,6910,6904.5,6905,0
20001201|2000-09-04 08:00,4,6912.5,6912.5,6910,6910,0
20001201|2000-09-04 08:30,4,6906.5,6911,6905,6905,0
20001201|2000-09-04 09:00,4,6912,6912,6912,6912,0
20001201|2000-09-04 09:30,4,6899,6899,6890,6897,0
20001201|2000-09-04 10:00,4,6899,6906.5,6898.5,6898.5,0
20001201|2000-09-04 11:00,4,6892,6892,6892,6892,0
20001201|2000-09-04 11:30,4,6897,6897,6897,6897,0
20001201|2000-09-05 01:30,5,6880,6906.5,6880,6901.5,0
20001201|2000-09-05 02:00,5,6903,6903,6879.5,6879.5,0
20001201|2000-09-05 02:30,5,6863.5,6871.5,6848.5,6850,0
20001201|2000-09-05 03:00,5,6840,6856.5,6840,6856.5,0
20001201|2000-09-05 03:30,5,6844.5,6861.5,6844.5,6859.5,0
20001201|2000-09-05 04:00,5,6860.5,6882.5,6860.5,6882.5,0
20001201|2000-09-05 05:00,5,6880,6886,6880,6885,0
20001201|2000-09-05 05:30,5,6881,6882.5,6869,6872.5,0
20001201|2000-09-05 06:00,5,6883,6883,6883,6883,0
20001201|2000-09-05 07:00,5,6886,6888,6885,6887.5,0
20001201|2000-09-05 07:30,5,6875,6878.5,6869,6869.5,0
20001201|2000-09-05 08:00,5,6867,6867,6859.5,6859.5,0
20001201|2000-09-05 08:30,5,6859,6889,6859,6885,0
20001201|2000-09-05 09:00,5,6882,6882,6856,6856,0
20001201|2000-09-05 09:30,5,6855,6856,6851,6856,0
20001201|2000-09-05 10:00,5,6854,6858.5,6844,6857,0
20001201|2000-09-05 10:30,5,6855,6856,6854,6856,0
20001201|2000-09-05 11:00,5,6846,6858,6846,6858,0
20001201|2000-09-05 12:00,5,6846.5,6846.5,6846.5,6846.5,0
20001201|2000-09-06 01:30,6,6837,6837,6830.5,6831,0
20001201|2000-09-06 02:00,6,6846.5,6853,6833,6853,0
20001201|2000-09-06 02:30,6,6846,6848,6846,6846.5,0
20001201|2000-09-06 03:00,6,6839.5,6842,6832.5,6835,0
20001201|2000-09-06 03:30,6,6835.5,6840,6834.5,6840,0
20001201|2000-09-06 04:00,6,6846,6846,6846,6846,0
20001201|2000-09-06 04:30,6,6842,6842,6842,6842,0
20001201|2000-09-06 05:00,6,6839,6841,6836.5,6836.5,0
20001201|2000-09-06 05:30,6,6838.5,6846,6836,6846,0
20001201|2000-09-06 06:00,6,6835,6835,6826.5,6829.5,0
20001201|2000-09-06 06:30,6,6831,6836.5,6818,6819.5,0
20001201|2000-09-06 07:00,6,6820,6820,6814,6816,0
20001201|2000-09-06 07:30,6,6832.5,6834.5,6820.5,6820.5,0
20001201|2000-09-06 08:00,6,6820.5,6820.5,6806,6806,0
20001201|2000-09-06 08:30,6,6805.5,6818,6801,6812,0
20001201|2000-09-06 09:00,6,6824,6824,6793.5,6798,0
20001201|2000-09-06 09:30,6,6799,6801,6791,6793,0
20001201|2000-09-06 10:00,6,6792.5,6805.5,6788.5,6801.5,0
20001201|2000-09-06 10:30,6,6801.5,6804.5,6801.5,6804.5,0
20001201|2000-09-06 11:00,6,6802.5,6818,6802.5,6815.5,0
20001201|2000-09-06 11:30,6,6815.5,6815.5,6815.5,6815.5,0
20001201|2000-09-06 18:00,7,6815.5,6815.5,6815.5,6815.5,0
20001201|2000-09-07 01:30,7,6750,6770,6750,6766.5,0
20001201|2000-09-07 02:00,7,6770.5,6790.5,6770.5,6790.5,0
20001201|2000-09-07 02:30,7,6800,6810,6796,6809,0
20001201|2000-09-07 03:00,7,6809,6809,6776,6776,0
20001201|2000-09-07 03:30,7,6771,6773.5,6770,6773.5,0
20001201|2000-09-07 04:00,7,6780,6782.5,6780,6782,0
20001201|2000-09-07 04:30,7,6785.5,6785.5,6772.5,6772.5,0
20001201|2000-09-07 05:00,7,6780,6782,6779.5,6779.5,0
20001201|2000-09-07 05:30,7,6779,6780,6776,6776,0
20001201|2000-09-07 06:00,7,6780,6784,6773,6773.5,0
20001201|2000-09-07 06:30,7,6775,6779.5,6775,6776,0
20001201|2000-09-07 07:00,7,6774,6775.5,6768,6772,0
20001201|2000-09-07 07:30,7,6769.5,6774,6769.5,6771,0
20001201|2000-09-07 08:00,7,6771,6785.5,6770,6782,0
20001201|2000-09-07 08:30,7,6775.5,6781,6773,6778.5,0
20001201|2000-09-07 09:00,7,6782,6792,6776.5,6776.5,0
20001201|2000-09-07 09:30,7,6777,6785,6770,6785,0
20001201|2000-09-07 10:00,7,6784.5,6784.5,6773.5,6774.5,0
20001201|2000-09-07 10:30,7,6777,6779,6775,6775,0
20001201|2000-09-07 11:00,7,6783,6783,6783,6783,0
20001201|2000-09-07 11:30,7,6782.5,6782.5,6782.5,6782.5,0
20001201|2000-09-08 01:30,8,6785,6785,6778,6779,0
20001201|2000-09-08 02:00,8,6779,6800,6778,6800,0
20001201|2000-09-08 02:30,8,6800,6802,6791.5,6792.5,0
20001201|2000-09-08 03:00,8,6790,6791.5,6774,6774.5,0
20001201|2000-09-08 03:30,8,6771,6780.5,6770.5,6770.5,0
20001201|2000-09-08 04:00,8,6765.5,6770.5,6756.5,6757,0
20001201|2000-09-08 04:30,8,6759,6759,6746,6746,0
20001201|2000-09-08 05:00,8,6738,6738,6722.5,6725,0
20001201|2000-09-08 05:30,8,6725,6729,6721.5,6725.5,0
20001201|2000-09-08 06:00,8,6726.5,6728,6693,6695,0
20001201|2000-09-08 06:30,8,6700,6705,6692,6693.5,0
20001201|2000-09-08 07:00,8,6686,6686,6677,6681.5,0
20001201|2000-09-08 07:30,8,6687,6698,6687,6695,0
20001201|2000-09-08 08:00,8,6696,6700,6688.5,6689,0
20001201|2000-09-08 08:30,8,6677.5,6690,6677.5,6688,0
20001201|2000-09-08 09:00,8,6686,6690,6662,6662,0
20001201|2000-09-08 09:30,8,6654,6678,6648.5,6665.5,0
20001201|2000-09-08 10:00,8,6665,6685,6663,6685,0
20001201|2000-09-08 10:30,8,6683,6690,6673,6673,0
20001201|2000-09-08 11:00,8,6670.5,6670.5,6660,6660,0
20001201|2000-09-08 11:30,8,6663,6663,6663,6663,0
20001201|2000-09-11 04:00,11,6665,6672.5,6662,6667,0
20001201|2000-09-11 04:30,11,6667,6675,6648.5,6648.5,0
20001201|2000-09-11 05:00,11,6649,6653,6619.5,6633,0
20001201|2000-09-11 05:30,11,6633,6634,6626.5,6630,0
20001201|2000-09-11 06:00,11,6630,6634,6620,6627.5,0
20001201|2000-09-11 06:30,11,6627.5,6629.5,6619,6627,0
20001201|2000-09-11 07:00,11,6621.5,6626.5,6611,6626.5,0
20001201|2000-09-11 07:30,11,6626.5,6629.5,6622,6622,0
20001201|2000-09-11 08:00,11,6620,6628,6620,6622.5,0
20001201|2000-09-11 08:30,11,6625,6639,6621,6638,0
20001201|2000-09-11 09:00,11,6637.5,6658,6629,6656.5,0
20001201|2000-09-11 09:30,11,6657.5,6679,6648,6679,0
20001201|2000-09-11 10:00,11,6682,6684,6666.5,6667,0
20001201|2000-09-11 10:30,11,6668.5,6672.5,6665,6671,0
20001201|2000-09-11 11:00,11,6670,6670,6656.5,6656.5,0
20001201|2000-09-11 11:30,11,6656.5,6656.5,6656.5,6656.5,0
20001201|2000-09-12 02:00,12,6619.5,6636.5,6619.5,6626,0
20001201|2000-09-12 02:30,12,6626.5,6636,6620,6634,0
20001201|2000-09-12 03:00,12,6634,6650,6632,6633,0
20001201|2000-09-12 03:30,12,6662,6670,6650,6650,0
20001201|2000-09-12 04:00,12,6649,6650,6641,6641,0
20001201|2000-09-12 04:30,12,6641.5,6641.5,6624,6633,0
20001201|2000-09-12 05:00,12,6632.5,6632.5,6627,6630.5,0
20001201|2000-09-12 05:30,12,6631.5,6642.5,6631.5,6641.5,0
20001201|2000-09-12 06:00,12,6641,6652,6641,6649.5,0
20001201|2000-09-12 06:30,12,6647,6653.5,6643,6653,0
20001201|2000-09-12 07:00,12,6650,6656.5,6649.5,6651,0
20001201|2000-09-12 07:30,12,6653,6654.5,6646,6649,0
20001201|2000-09-12 08:00,12,6647,6656,6645,6656,0
20001201|2000-09-12 08:30,12,6652,6654.5,6631.5,6631.5,0
20001201|2000-09-12 09:00,12,6635,6658.5,6634.5,6649.5,0
20001201|2000-09-12 09:30,12,6645,6645,6626.5,6636,0
20001201|2000-09-12 10:00,12,6639,6647.5,6627.5,6645,0
20001201|2000-09-12 10:30,12,6644,6648.5,6641,6641.5,0
20001201|2000-09-12 11:00,12,6647,6647,6635,6635,0
20001201|2000-09-12 11:30,12,6638,6638,6638,6638,0
20001201|2000-09-13 01:30,13,6619,6620,6614,6614,0
20001201|2000-09-13 02:00,13,6614,6642.5,6612,6630,0
20001201|2000-09-13 02:30,13,6633.5,6639,6620,6631,0
20001201|2000-09-13 03:00,13,6629.5,6632,6624,6629,0
20001201|2000-09-13 03:30,13,6627,6627.5,6597.5,6598.5,0
20001201|2000-09-13 04:00,13,6600,6614,6600,6614,0
20001201|2000-09-13 04:30,13,6613.5,6616.5,6608,6616.5,0
20001201|2000-09-13 05:00,13,6617,6619,6608.5,6609,0
20001201|2000-09-13 05:30,13,6610,6618,6607.5,6610,0
20001201|2000-09-13 06:00,13,6610,6610,6603,6603,0
20001201|2000-09-13 06:30,13,6604.5,6604.5,6572.5,6582,0
20001201|2000-09-13 07:00,13,6580,6584.5,6566,6566,0
20001201|2000-09-13 07:30,13,6566.5,6566.5,6538,6543.5,0
20001201|2000-09-13 08:00,13,6543.5,6552,6538,6546,0
20001201|2000-09-13 08:30,13,6546.5,6578,6537,6565,0
20001201|2000-09-13 09:00,13,6565,6595.5,6565,6583,0
20001201|2000-09-13 09:30,13,6582.5,6591,6579,6590,0
20001201|2000-09-13 10:00,13,6591,6591,6560,6560,0
20001201|2000-09-13 10:30,13,6560,6563,6547.5,6557,0
20001201|2000-09-13 11:00,13,6553.5,6554.5,6543,6554.5,0
20001201|2000-09-13 11:30,13,6549.5,6549.5,6549.5,6549.5,0
20001201|2000-09-14 01:30,14,6499,6571,6499,6570,0
20001201|2000-09-14 02:00,14,6570,6582,6545,6548,0
20001201|2000-09-14 02:30,14,6545,6566.5,6534.5,6566.5,0
20001201|2000-09-14 03:00,14,6566.5,6590,6561,6587,0
20001201|2000-09-14 03:30,14,6587.5,6611,6585,6597.5,0
20001201|2000-09-14 04:00,14,6596.5,6620,6593,6619,0
20001201|2000-09-14 04:30,14,6618,6638,6610,6624,0
20001201|2000-09-14 05:00,14,6624,6638,6620,6634.5,0
20001201|2000-09-14 05:30,14,6634.5,6636,6626.5,6632,0
20001201|2000-09-14 06:00,14,6632,6633,6628,6631.5,0
20001201|2000-09-14 06:30,14,6630.5,6646.5,6630.5,6640,0
20001201|2000-09-14 07:00,14,6638,6671,6636,6658,0
20001201|2000-09-14 07:30,14,6655.5,6660.5,6642,6642.5,0
20001201|2000-09-14 08:00,14,6643,6650,6641,6646,0
20001201|2000-09-14 08:30,14,6644.5,6647,6626,6626,0
20001201|2000-09-14 09:00,14,6627,6633.5,6619,6630,0
20001201|2000-09-14 09:30,14,6627,6631,6620,6623,0
20001201|2000-09-14 10:00,14,6622,6637,6620,6630,0
20001201|2000-09-14 10:30,14,6627,6630,6610,6620,0
20001201|2000-09-14 11:00,14,6625.5,6630,6612.5,6612.5,0
20001201|2000-09-15 01:30,15,6594,6600,6594,6600,0
20001201|2000-09-15 02:00,15,6603,6612,6585.5,6604,0
20001201|2000-09-15 02:30,15,6602.5,6610,6578.5,6596,0
20001201|2000-09-15 03:00,15,6597,6604.5,6579,6580.5,0
20001201|2000-09-15 03:30,15,6580.5,6597.5,6570.5,6573.5,0
20001201|2000-09-15 04:00,15,6573,6604,6569,6588,0
20001201|2000-09-15 04:30,15,6588,6603.5,6577.5,6586,0
20001201|2000-09-15 05:00,15,6586,6598,6586,6596,0
20001201|2000-09-15 05:30,15,6596,6596,6578,6580.5,0
20001201|2000-09-15 06:00,15,6582,6592,6582,6587.5,0
20001201|2000-09-15 06:30,15,6586,6590,6578,6586,0
20001201|2000-09-15 07:00,15,6586,6602.5,6582,6595,0
20001201|2000-09-15 07:30,15,6593.5,6596.5,6580,6583,0
20001201|2000-09-15 08:00,15,6583,6584,6572,6580,0
20001201|2000-09-15 08:30,15,6579.5,6582,6568.5,6575,0
20001201|2000-09-15 09:00,15,6578,6579,6565,6566,0
20001201|2000-09-15 09:30,15,6567.5,6594,6567.5,6594,0
20001201|2000-09-15 10:00,15,6594,6599,6567,6573,0
20001201|2000-09-15 10:30,15,6574,6584,6546,6566,0
20001201|2000-09-15 11:00,15,6562,6562,6518.5,6533,0
20001201|2000-09-15 11:30,15,6533,6533,6533,6533,0
20001201|2000-09-18 01:30,18,6519,6519,6492,6500,0
20001201|2000-09-18 02:00,18,6495.5,6513.5,6453,6484,0
20001201|2000-09-18 02:30,18,6485,6485,6436.5,6460,0
20001201|2000-09-18 03:00,18,6460,6474,6456.5,6456.5,0
20001201|2000-09-18 03:30,18,6459,6461.5,6449,6456,0
20001201|2000-09-18 04:00,18,6454,6480,6454,6480,0
20001201|2000-09-18 04:30,18,6479.5,6506.5,6468.5,6504.5,0
20001201|2000-09-18 05:00,18,6505,6515.5,6494,6495,0
20001201|2000-09-18 05:30,18,6495,6503,6489,6493,0
20001201|2000-09-18 06:00,18,6491.5,6495,6484.5,6495,0
20001201|2000-09-18 06:30,18,6493.5,6499,6491.5,6498,0
20001201|2000-09-18 07:00,18,6498.5,6525,6496,6525,0
20001201|2000-09-18 07:30,18,6522.5,6538.5,6510.5,6514.5,0
20001201|2000-09-18 08:00,18,6514.5,6522,6500.5,6514,0
20001201|2000-09-18 08:30,18,6514,6519,6504,6512,0
20001201|2000-09-18 09:00,18,6511,6550.5,6509,6533,0
20001201|2000-09-18 09:30,18,6533.5,6539,6511.5,6518,0
20001201|2000-09-18 10:00,18,6518.5,6518.5,6481.5,6485,0
20001201|2000-09-18 10:30,18,6487,6490,6458,6468,0
20001201|2000-09-18 11:00,18,6468,6471.5,6448,6455,0
20001201|2000-09-18 11:30,18,6455,6455,6455,6455,0
20001201|2000-09-19 01:30,19,6435,6445,6435,6435,0
20001201|2000-09-19 02:00,19,6430,6467.5,6430,6462.5,0
20001201|2000-09-19 02:30,19,6460,6474.5,6444,6446.5,0
20001201|2000-09-19 03:00,19,6447,6462,6438,6457,0
20001201|2000-09-19 03:30,19,6456,6460,6448,6460,0
20001201|2000-09-19 04:00,19,6460,6465,6447.5,6450.5,0
20001201|2000-09-19 04:30,19,6451.5,6457.5,6425,6456.5,0
20001201|2000-09-19 05:00,19,6454.5,6456,6430,6455.5,0
20001201|2000-09-19 05:30,19,6456,6456,6445.5,6445.5,0
20001201|2000-09-19 06:00,19,6447,6451.5,6442.5,6448.5,0
20001201|2000-09-19 06:30,19,6450,6476,6448,6462,0
20001201|2000-09-19 07:00,19,6462,6470,6457.5,6462.5,0
20001201|2000-09-19 07:30,19,6464,6482,6461.5,6469,0
20001201|2000-09-19 08:00,19,6469,6477,6465,6467.5,0
20001201|2000-09-19 08:30,19,6469.5,6473,6457,6460.5,0
20001201|2000-09-19 09:00,19,6460,6468,6451,6459,0
20001201|2000-09-19 09:30,19,6459,6462,6443.5,6451.5,0
20001201|2000-09-19 10:00,19,6450.5,6476.5,6450,6472,0
20001201|2000-09-19 10:30,19,6474,6480,6465,6475,0
20001201|2000-09-19 11:00,19,6472.5,6487,6463,6477,0
20001201|2000-09-19 11:30,19,6469,6469,6469,6469,0
20001201|2000-09-20 01:30,20,6498,6500,6493,6493,0
20001201|2000-09-20 02:00,20,6494.5,6506,6477.5,6481,0
20001201|2000-09-20 02:30,20,6481,6481,6452,6456,0
20001201|2000-09-20 03:00,20,6457.5,6457.5,6429,6440,0
20001201|2000-09-20 03:30,20,6439,6440,6428,6432,0
20001201|2000-09-20 04:00,20,6431.5,6450,6427,6430,0
20001201|2000-09-20 04:30,20,6430,6442.5,6430,6438,0
20001201|2000-09-20 05:00,20,6438,6446.5,6435,6440,0
20001201|2000-09-20 05:30,20,6440,6463.5,6440,6455,0
20001201|2000-09-20 06:00,20,6455,6462.5,6449.5,6452.5,0
20001201|2000-09-20 06:30,20,6453,6454,6436,6438,0
20001201|2000-09-20 07:00,20,6438,6445,6434,6443,0
20001201|2000-09-20 07:30,20,6442.5,6442.5,6413.5,6417.5,0
20001201|2000-09-20 08:00,20,6417,6437,6415,6429,0
20001201|2000-09-20 08:30,20,6430,6437,6395,6405,0
20001201|2000-09-20 09:00,20,6404,6420.5,6398.5,6408,0
20001201|2000-09-20 09:30,20,6408,6408,6367.5,6380,0
20001201|2000-09-20 10:00,20,6380,6385.5,6324.5,6327,0
20001201|2000-09-20 10:30,20,6328,6334.5,6307,6308,0
20001201|2000-09-20 11:00,20,6308,6316,6289,6292,0
20001201|2000-09-21 01:30,21,6382,6382,6354.5,6354.5,0
20001201|2000-09-21 02:00,21,6356,6363,6312,6324,0
20001201|2000-09-21 02:30,21,6325,6337,6318.5,6328,0
20001201|2000-09-21 03:00,21,6328,6335,6318.5,6328,0
20001201|2000-09-21 03:30,21,6328,6334,6279.5,6282,0
20001201|2000-09-21 04:00,21,6282,6283,6226.5,6233,0
20001201|2000-09-21 04:30,21,6233.5,6247,6219,6230,0
20001201|2000-09-21 05:00,21,6229,6248,6213.5,6243,0
20001201|2000-09-21 05:30,21,6243,6247.5,6228,6238,0
20001201|2000-09-21 06:00,21,6240,6242,6215,6237,0
20001201|2000-09-21 06:30,21,6237.5,6262,6232,6260,0
20001201|2000-09-21 07:00,21,6258,6286,6248,6280,0
20001201|2000-09-21 07:30,21,6278,6288,6254,6261.5,0
20001201|2000-09-21 08:00,21,6265,6273,6255,6255,0
20001201|2000-09-21 08:30,21,6255,6275,6237.5,6265,0
20001201|2000-09-21 09:00,21,6266.5,6280,6244.5,6276.5,0
20001201|2000-09-21 09:30,21,6276.5,6296,6270,6281.5,0
20001201|2000-09-21 10:00,21,6281,6286.5,6262.5,6270,0
20001201|2000-09-21 10:30,21,6270,6293,6260,6278,0
20001201|2000-09-21 11:00,21,6276,6295,6272,6285,0
20001201|2000-09-21 11:30,21,6289,6289,6289,6289,0
20001201|2000-09-22 01:30,22,6176,6176,6150,6150,0
20001201|2000-09-22 02:00,22,6150,6160,6122.5,6148,0
20001201|2000-09-22 02:30,22,6150.5,6176,6148,6155,0
20001201|2000-09-22 03:00,22,6155,6182.5,6150.5,6182.5,0
20001201|2000-09-22 03:30,22,6182,6192,6170.5,6188.5,0
20001201|2000-09-22 04:00,22,6189.5,6193,6178,6179,0
20001201|2000-09-22 04:30,22,6179,6198,6173,6192.5,0
20001201|2000-09-22 05:00,22,6194,6227.5,6190.5,6201,0
20001201|2000-09-22 05:30,22,6201,6209.5,6193,6197,0
20001201|2000-09-22 06:00,22,6197,6240,6189,6237.5,0
20001201|2000-09-22 06:30,22,6237.5,6242.5,6211,6216,0
20001201|2000-09-22 07:00,22,6218,6220,6197,6198,0
20001201|2000-09-22 07:30,22,6199,6208,6196,6200,0
20001201|2000-09-22 08:00,22,6200,6202,6184.5,6192,0
20001201|2000-09-22 08:30,22,6191.5,6244.5,6189,6230,0
20001201|2000-09-22 09:00,22,6229,6271,6224,6239,0
20001201|2000-09-22 09:30,22,6239,6269,6239,6258,0
20001201|2000-09-22 10:00,22,6260,6273.5,6246.5,6261,0
20001201|2000-09-22 10:30,22,6264,6280,6256,6277,0
20001201|2000-09-22 11:00,22,6278,6303,6276,6287,0
20001201|2000-09-22 11:30,22,6287,6287,6287,6287,0
20001201|2000-09-25 01:30,25,6312,6315,6310,6315,0
20001201|2000-09-25 02:00,25,6314.5,6343,6306.5,6330,0
20001201|2000-09-25 02:30,25,6329,6357,6321,6342,0
20001201|2000-09-25 03:00,25,6342,6367,6332,6349,0
20001201|2000-09-25 03:30,25,6348,6353.5,6340,6353.5,0
20001201|2000-09-25 04:00,25,6320,6386,6320,6380,0
20001201|2000-09-25 04:30,25,6380,6386.5,6354.5,6359,0
20001201|2000-09-25 05:00,25,6360,6370,6352,6357,0
20001201|2000-09-25 05:30,25,6357,6365.5,6356,6358,0
20001201|2000-09-25 06:00,25,6360,6383,6359,6381,0
20001201|2000-09-25 06:30,25,6380,6387,6356,6359,0
20001201|2000-09-25 07:00,25,6357,6364,6348,6353,0
20001201|2000-09-25 07:30,25,6356,6361,6346.5,6350,0
20001201|2000-09-25 08:00,25,6347.5,6355,6343.5,6352,0
20001201|2000-09-25 08:30,25,6353,6362.5,6344.5,6345,0
20001201|2000-09-25 09:00,25,6346,6350,6329.5,6333.5,0
20001201|2000-09-25 09:30,25,6333.5,6335,6316,6320,0
20001201|2000-09-25 10:00,25,6320.5,6330,6308.5,6310,0
20001201|2000-09-25 10:30,25,6310,6313.5,6293,6294,0
20001201|2000-09-25 11:00,25,6300,6300,6275,6280.5,0
20001201|2000-09-26 01:30,26,6296,6298,6288.5,6296,0
20001201|2000-09-26 02:00,26,6294.5,6300,6277,6287,0
20001201|2000-09-26 02:30,26,6287,6327,6282,6319,0
20001201|2000-09-26 03:00,26,6317.5,6333.5,6262.5,6268,0
20001201|2000-09-26 03:30,26,6270,6295,6269,6287,0
20001201|2000-09-26 04:00,26,6290,6296,6277.5,6280,0
20001201|2000-09-26 04:30,26,6282,6292,6271,6281,0
20001201|2000-09-26 05:00,26,6281,6289,6270.5,6274.5,0
20001201|2000-09-26 05:30,26,6272,6284,6270.5,6283,0
20001201|2000-09-26 06:00,26,6283,6284,6269,6270,0
20001201|2000-09-26 06:30,26,6270,6272.5,6254,6269.5,0
20001201|2000-09-26 07:00,26,6267,6280,6259,6267,0
20001201|2000-09-26 07:30,26,6267.5,6287.5,6264,6281,0
20001201|2000-09-26 08:00,26,6281,6295,6280,6284,0
20001201|2000-09-26 08:30,26,6282.5,6292,6273.5,6285,0
20001201|2000-09-26 09:00,26,6284,6317,6283.5,6314.5,0
20001201|2000-09-26 09:30,26,6315,6320.5,6294,6297,0
20001201|2000-09-26 10:00,26,6295.5,6295.5,6279,6284,0
20001201|2000-09-26 10:30,26,6284,6288.5,6276.5,6280,0
20001201|2000-09-26 11:00,26,6281,6282.5,6271,6276,0
20001201|2000-09-26 11:30,26,6274.5,6274.5,6274.5,6274.5,0
20001201|2000-09-27 01:30,27,6251,6254,6250,6253.5,0
20001201|2000-09-27 02:00,27,6253.5,6280,6244,6275,0
20001201|2000-09-27 02:30,27,6277.5,6324.5,6277.5,6312.5,0
20001201|2000-09-27 03:00,27,6313,6342,6304,6332,0
20001201|2000-09-27 03:30,27,6331.5,6350,6329,6334,0
20001201|2000-09-27 04:00,27,6334,6359,6333,6350,0
20001201|2000-09-27 04:30,27,6350,6362,6347,6350,0
20001201|2000-09-27 05:00,27,6350,6360,6348,6352.5,0
20001201|2000-09-27 05:30,27,6354,6370,6351.5,6370,0
20001201|2000-09-27 06:00,27,6369,6369,6358,6360,0
20001201|2000-09-27 06:30,27,6360,6363,6350,6357,0
20001201|2000-09-27 07:00,27,6358,6364,6355,6357,0
20001201|2000-09-27 07:30,27,6358,6364,6353,6357,0
20001201|2000-09-27 08:00,27,6357,6373,6355.5,6367,0
20001201|2000-09-27 08:30,27,6367,6388,6343,6347,0
20001201|2000-09-27 09:00,27,6348,6366,6341.5,6351,0
20001201|2000-09-27 09:30,27,6350.5,6352.5,6320.5,6326,0
20001201|2000-09-27 10:00,27,6323.5,6338.5,6315,6327,0
20001201|2000-09-27 10:30,27,6328,6337,6317.5,6330,0
20001201|2000-09-27 11:00,27,6332.5,6340,6323,6339,0
20001201|2000-09-28 01:30,28,6308.5,6324.5,6308.5,6324,0
20001201|2000-09-28 02:00,28,6324.5,6360,6315.5,6334.5,0
20001201|2000-09-28 02:30,28,6335,6339,6323,6327,0
20001201|2000-09-28 03:00,28,6327,6336.5,6314,6333,0
20001201|2000-09-28 03:30,28,6332.5,6333,6312,6316,0
20001201|2000-09-28 04:00,28,6316,6320,6298,6320,0
20001201|2000-09-28 04:30,28,6319,6335,6316,6325.5,0
20001201|2000-09-28 05:00,28,6325,6330,6315.5,6318,0
20001201|2000-09-28 05:30,28,6318,6320,6300.5,6302,0
20001201|2000-09-28 06:00,28,6301,6308.5,6295,6295.5,0
20001201|2000-09-28 06:30,28,6296,6304.5,6290,6297,0
20001201|2000-09-28 07:00,28,6296,6297.5,6280.5,6289,0
20001201|2000-09-28 07:30,28,6287.5,6291.5,6275.5,6280,0
20001201|2000-09-28 08:00,28,6280,6283,6266,6277,0
20001201|2000-09-28 08:30,28,6278,6300.5,6277,6280,0
20001201|2000-09-28 09:00,28,6280,6303,6278,6299.5,0
20001201|2000-09-28 09:30,28,6298,6322,6296.5,6320,0
20001201|2000-09-28 10:00,28,6322.5,6329,6309,6319,0
20001201|2000-09-28 10:30,28,6317,6332.5,6315,6332.5,0
20001201|2000-09-28 11:00,28,6333,6348,6333,6341,0
20001201|2000-09-28 11:30,28,6342,6342,6342,6342,0
20001201|2000-09-29 01:30,29,6315.5,6330,6315.5,6325,0
20001201|2000-09-29 02:00,29,6324,6370,6324,6348.5,0
20001201|2000-09-29 02:30,29,6348,6368,6343,6348,0
20001201|2000-09-29 03:00,29,6350,6350,6338.5,6347,0
20001201|2000-09-29 03:30,29,6346,6351,6332.5,6346,0
20001201|2000-09-29 04:00,29,6345.5,6349,6342,6347,0
20001201|2000-09-29 04:30,29,6348,6360,6346,6353,0
20001201|2000-09-29 05:00,29,6354,6354.5,6341.5,6349.5,0
20001201|2000-09-29 05:30,29,6350,6353,6341,6342,0
20001201|2000-09-29 06:00,29,6341,6343,6336,6336.5,0
20001201|2000-09-29 06:30,29,6336,6350,6336,6348,0
20001201|2000-09-29 07:00,29,6349,6350,6318,6319,0
20001201|2000-09-29 07:30,29,6319,6325,6300,6313,0
20001201|2000-09-29 08:00,29,6314.5,6324,6307.5,6311.5,0
20001201|2000-09-29 08:30,29,6310,6335,6309.5,6324.5,0
20001201|2000-09-29 09:00,29,6323.5,6330,6297.5,6317,0
20001201|2000-09-29 09:30,29,6318,6335,6310,6332.5,0
20001201|2000-09-29 10:00,29,6333,6359,6331,6356,0
20001201|2000-09-29 10:30,29,6356.5,6358,6341.5,6355,0
20001201|2000-09-29 11:00,29,6354,6362.5,6335.5,6339,0
20001201|2000-09-29 11:30,29,6336.5,6336.5,6336.5,6336.5,0
20001201|2000-10-02 01:30,2,6349.5,6349.5,6341,6347,0
20001201|2000-10-02 02:00,2,6344,6364,6324,6364,0
20001201|2000-10-02 02:30,2,6364.5,6403,6360,6391,0
20001201|2000-10-02 03:00,2,6390,6420,6387.5,6404,0
20001201|2000-10-02 03:30,2,6403,6406,6384,6395,0
20001201|2000-10-02 04:00,2,6394,6400.5,6387,6400,0
20001201|2000-10-02 04:30,2,6400,6411,6396,6411,0
20001201|2000-10-02 05:00,2,6411,6418.5,6402.5,6405,0
20001201|2000-10-02 05:30,2,6405.5,6412.5,6400,6405,0
20001201|2000-10-02 06:00,2,6406,6406,6392,6394.5,0
20001201|2000-10-02 06:30,2,6395,6398.5,6384.5,6394,0
20001201|2000-10-02 07:00,2,6395,6407.5,6393,6403,0
20001201|2000-10-02 07:30,2,6400,6408,6395,6405,0
20001201|2000-10-02 08:00,2,6405,6412,6400,6400.5,0
20001201|2000-10-02 08:30,2,6402,6408,6391,6401.5,0
20001201|2000-10-02 09:00,2,6401,6411,6377,6396,0
20001201|2000-10-02 09:30,2,6396,6408,6394.5,6395,0
20001201|2000-10-02 10:00,2,6394.5,6405,6381,6386,0
20001201|2000-10-02 10:30,2,6387.5,6400,6382.5,6395,0
20001201|2000-10-02 11:00,2,6394.5,6394.5,6354,6394,0
20001201|2000-10-02 11:30,2,6395,6395,6395,6395,0
20001201|2000-10-03 01:30,3,6360.5,6370,6360.5,6370,0
20001201|2000-10-03 02:00,3,6366,6382.5,6351.5,6370.5,0
20001201|2000-10-03 02:30,3,6372,6380,6367,6376.5,0
20001201|2000-10-03 03:00,3,6376,6393,6373,6388,0
20001201|2000-10-03 03:30,3,6386.5,6386.5,6373.5,6375,0
20001201|2000-10-03 04:00,3,6376,6388,6374,6386,0
20001201|2000-10-03 04:30,3,6385,6394,6382.5,6387,0
20001201|2000-10-03 05:00,3,6386,6389,6382.5,6385,0
20001201|2000-10-03 05:30,3,6384.5,6397,6384.5,6393.5,0
20001201|2000-10-03 06:00,3,6392,6399,6387,6395,0
20001201|2000-10-03 06:30,3,6395,6414,6392,6403,0
20001201|2000-10-03 07:00,3,6401.5,6415,6398.5,6408.5,0
20001201|2000-10-03 07:30,3,6408,6412.5,6401,6411,0
20001201|2000-10-03 08:00,3,6411,6427.5,6410,6420,0
20001201|2000-10-03 08:30,3,6419,6422,6390,6415,0
20001201|2000-10-03 09:00,3,6414.5,6418,6393.5,6396,0
20001201|2000-10-03 09:30,3,6396,6416,6395,6406,0
20001201|2000-10-03 10:00,3,6405.5,6407,6391,6400,0
20001201|2000-10-03 10:30,3,6403.5,6420,6400,6412,0
20001201|2000-10-03 11:00,3,6412,6423,6409.5,6420.5,0
20001201|2000-10-03 11:30,3,6422,6422,6422,6422,0
20001201|2000-10-04 01:30,4,6353,6365.5,6353,6365,0
20001201|2000-10-04 02:00,4,6362,6388.5,6360,6383,0
20001201|2000-10-04 02:30,4,6381,6382,6364.5,6380,0
20001201|2000-10-04 03:00,4,6384,6389,6372.5,6381,0
20001201|2000-10-04 03:30,4,6381,6404,6381,6398.5,0
20001201|2000-10-04 04:00,4,6397.5,6408.5,6393,6400,0
20001201|2000-10-04 04:30,4,6400,6401.5,6388,6397,0
20001201|2000-10-04 05:00,4,6394,6396,6373,6373,0
20001201|2000-10-04 05:30,4,6372,6375,6356.5,6365,0
20001201|2000-10-04 06:00,4,6365,6368,6352,6366,0
20001201|2000-10-04 06:30,4,6365,6368,6355.5,6362,0
20001201|2000-10-04 07:00,4,6362.5,6364,6336,6346,0
20001201|2000-10-04 07:30,4,6346,6366.5,6343.5,6364.5,0
20001201|2000-10-04 08:00,4,6364.5,6370,6358.5,6365.5,0
20001201|2000-10-04 08:30,4,6365,6375,6353,6368,0
20001201|2000-10-04 09:00,4,6367,6382.5,6357,6382,0
20001201|2000-10-04 09:30,4,6381.5,6406.5,6381.5,6400,0
20001201|2000-10-04 10:00,4,6400.5,6404,6381.5,6385,0
20001201|2000-10-04 10:30,4,6385,6393,6377,6380,0
20001201|2000-10-04 11:00,4,6376.5,6404,6376,6398.5,0
20001201|2000-10-04 11:30,4,6398.5,6398.5,6398.5,6398.5,0
20001201|2000-10-05 01:30,5,6390,6397,6390,6394.5,0
20001201|2000-10-05 02:00,5,6394.5,6420,6392.5,6414,0
20001201|2000-10-05 02:30,5,6412.5,6417.5,6401,6410,0
20001201|2000-10-05 03:00,5,6410,6411.5,6402,6411.5,0
20001201|2000-10-05 03:30,5,6410,6434.5,6410,6422,0
20001201|2000-10-05 04:00,5,6422,6422.5,6402,6402.5,0
20001201|2000-10-05 04:30,5,6402.5,6417,6402,6417,0
20001201|2000-10-05 05:00,5,6417,6425,6413,6422.5,0
20001201|2000-10-05 05:30,5,6422.5,6439,6421,6430,0
20001201|2000-10-05 06:00,5,6430,6443,6430,6435,0
20001201|2000-10-05 06:30,5,6435,6441.5,6422.5,6425,0
20001201|2000-10-05 07:00,5,6423,6433,6416,6423,0
20001201|2000-10-05 07:30,5,6423,6426.5,6405.5,6409,0
20001201|2000-10-05 08:00,5,6410,6418,6405.5,6416.5,0
20001201|2000-10-05 08:30,5,6414,6428.5,6409.5,6422,0
20001201|2000-10-05 09:00,5,6421,6434,6416,6420.5,0
20001201|2000-10-05 09:30,5,6420,6450,6420,6431,0
20001201|2000-10-05 10:00,5,6430,6458,6430,6437,0
20001201|2000-10-05 10:30,5,6437,6444,6418,6422,0
20001201|2000-10-05 11:00,5,6420,6424,6411.5,6415,0
20001201|2000-10-05 11:30,5,6415,6415,6415,6415,0
20001201|2000-10-06 01:30,6,6410.5,6426,6410.5,6419,0
20001201|2000-10-06 02:00,6,6420,6428.5,6406,6415,0
20001201|2000-10-06 02:30,6,6413,6420.5,6413,6414,0
20001201|2000-10-06 03:00,6,6414,6420,6410,6419.5,0
20001201|2000-10-06 03:30,6,6418.5,6421,6408,6421,0
20001201|2000-10-06 04:00,6,6421,6432.5,6417,6424.5,0
20001201|2000-10-06 04:30,6,6425,6442,6424,6435,0
20001201|2000-10-06 05:00,6,6437,6443,6435,6438,0
20001201|2000-10-06 05:30,6,6438,6445,6437,6440,0
20001201|2000-10-06 06:00,6,6440,6449,6440,6448.5,0
20001201|2000-10-06 06:30,6,6447,6449,6440,6447,0
20001201|2000-10-06 07:00,6,6447,6454,6438.5,6444.5,0
20001201|2000-10-06 07:30,6,6444.5,6458.5,6440,6454,0
20001201|2000-10-06 08:00,6,6452.5,6464,6445,6450,0
20001201|2000-10-06 08:30,6,6450,6460,6446,6452,0
20001201|2000-10-06 09:00,6,6454,6471,6452.5,6459,0
20001201|2000-10-06 09:30,6,6458.5,6460,6393.5,6398.5,0
20001201|2000-10-06 10:00,6,6400,6421,6396,6421,0
20001201|2000-10-06 10:30,6,6420,6434,6409,6428,0
20001201|2000-10-06 11:00,6,6424,6425,6404,6418,0
20001201|2000-10-06 12:00,6,6450,6450,6450,6450,0
20001201|2000-10-09 01:30,9,6406,6408,6402,6406.5,0
20001201|2000-10-09 02:00,9,6406.5,6412,6388,6407,0
20001201|2000-10-09 02:30,9,6406.5,6406.5,6343,6361,0
20001201|2000-10-09 03:00,9,6362,6363.5,6340,6361,0
20001201|2000-10-09 03:30,9,6359,6368,6342,6345,0
20001201|2000-10-09 04:00,9,6343.5,6358,6342,6352.5,0
20001201|2000-10-09 04:30,9,6353.5,6357,6350,6355,0
20001201|2000-10-09 05:00,9,6354,6358.5,6353.5,6355,0
20001201|2000-10-09 05:30,9,6354,6362.5,6354,6354.5,0
20001201|2000-10-09 06:00,9,6355,6360,6348,6359,0
20001201|2000-10-09 06:30,9,6359,6361,6354.5,6357,0
20001201|2000-10-09 07:00,9,6357,6364,6356,6360,0
20001201|2000-10-09 07:30,9,6360,6371.5,6360,6368,0
20001201|2000-10-09 08:00,9,6367.5,6367.5,6351,6354,0
20001201|2000-10-09 08:30,9,6356,6360,6322,6332.5,0
20001201|2000-10-09 09:00,9,6333,6337,6317,6327.5,0
20001201|2000-10-09 09:30,9,6327.5,6333.5,6320,6324,0
20001201|2000-10-09 10:00,9,6324,6328.5,6301.5,6315,0
20001201|2000-10-09 10:30,9,6317,6332,6312,6327.5,0
20001201|2000-10-09 11:00,9,6329.5,6332,6319,6319,0
20001201|2000-10-09 11:30,9,6322,6322,6322,6322,0
20001201|2000-10-10 01:30,10,6351,6354,6344,6352.5,0
20001201|2000-10-10 02:00,10,6350,6351,6323.5,6328.5,0
20001201|2000-10-10 02:30,10,6326.5,6346.5,6319,6340,0
20001201|2000-10-10 03:00,10,6337.5,6338,6316,6329,0
20001201|2000-10-10 03:30,10,6330,6339,6289.5,6297,0
20001201|2000-10-10 04:00,10,6297,6312,6296,6308,0
20001201|2000-10-10 04:30,10,6307,6322,6306.5,6316,0
20001201|2000-10-10 05:00,10,6316,6328,6316,6324.5,0
20001201|2000-10-10 05:30,10,6327,6327,6317.5,6319,0
20001201|2000-10-10 07:00,10,6321,6338,6320,6329,0
20001201|2000-10-10 07:30,10,6326,6333.5,6292.5,6300,0
20001201|2000-10-10 08:00,10,6300,6306.5,6288.5,6294,0
20001201|2000-10-10 08:30,10,6295,6325,6292.5,6324.5,0
20001201|2000-10-10 09:00,10,6325,6325,6298,6305,0
20001201|2000-10-10 09:30,10,6306,6315,6294.5,6299,0
20001201|2000-10-10 10:00,10,6300,6315,6297,6303,0
20001201|2000-10-10 10:30,10,6303,6305,6281,6281,0
20001201|2000-10-10 11:00,10,6280.5,6300,6277,6280.5,0
20001201|2000-10-10 11:30,10,6280.5,6280.5,6280.5,6280.5,0
20001201|2000-10-11 01:30,11,6244,6248.5,6229.5,6229.5,0
20001201|2000-10-11 02:00,11,6232,6241,6205,6222,0
20001201|2000-10-11 02:30,11,6222.5,6243.5,6220,6234,0
20001201|2000-10-11 03:00,11,6232,6254.5,6231.5,6243,0
20001201|2000-10-11 03:30,11,6243.5,6249.5,6221,6226.5,0
20001201|2000-10-11 04:00,11,6226.5,6229,6195,6198,0
20001201|2000-10-11 04:30,11,6198,6200,6160.5,6179.5,0
20001201|2000-10-11 05:00,11,6179.5,6191,6174,6190,0
20001201|2000-10-11 05:30,11,6187.5,6193,6175,6181.5,0
20001201|2000-10-11 06:00,11,6182,6189,6179,6180.5,0
20001201|2000-10-11 06:30,11,6178.5,6180,6145,6155,0
20001201|2000-10-11 07:00,11,6156,6180,6156,6179.5,0
20001201|2000-10-11 07:30,11,6179,6183.5,6172,6176,0
20001201|2000-10-11 08:00,11,6175,6185.5,6171.5,6185,0
20001201|2000-10-11 08:30,11,6182.5,6217.5,6176,6215.5,0
20001201|2000-10-11 09:00,11,6214,6215,6176,6184,0
20001201|2000-10-11 09:30,11,6183.5,6199,6168.5,6173.5,0
20001201|2000-10-11 10:00,11,6173.5,6175.5,6146,6172,0
20001201|2000-10-11 10:30,11,6171,6181,6167,6175,0
20001201|2000-10-11 11:00,11,6177,6212.5,6177,6209.5,0
20001201|2000-10-12 01:30,12,6192.5,6204,6192.5,6203,0
20001201|2000-10-12 02:00,12,6204,6228,6181,6214,0
20001201|2000-10-12 02:30,12,6213,6213,6183,6189,0
20001201|2000-10-12 03:00,12,6190,6208,6185,6202.5,0
20001201|2000-10-12 03:30,12,6203.5,6229,6203.5,6218,0
20001201|2000-10-12 04:00,12,6220,6229,6215,6226,0
20001201|2000-10-12 04:30,12,6227,6238,6221,6238,0
20001201|2000-10-12 05:00,12,6237,6242,6231.5,6238,0
20001201|2000-10-12 05:30,12,6238.5,6248,6236,6242,0
20001201|2000-10-12 06:00,12,6240,6244.5,6233,6237,0
20001201|2000-10-12 06:30,12,6236.5,6244.5,6230,6242.5,0
20001201|2000-10-12 07:00,12,6242.5,6255,6241,6250,0
20001201|2000-10-12 07:30,12,6246,6262,6245,6255,0
20001201|2000-10-12 08:00,12,6256.5,6259,6235,6244.5,0
20001201|2000-10-12 08:30,12,6243,6255,6158,6160,0
20001201|2000-10-12 09:00,12,6160,6195,6111,6152.5,0
20001201|2000-10-12 09:30,12,6153.5,6200.5,6148,6200,0
20001201|2000-10-12 10:00,12,6200.5,6204.5,6168,6174,0
20001201|2000-10-12 10:30,12,6174,6185,6162,6162,0
20001201|2000-10-12 11:00,12,6162,6162,6130,6144,0
20001201|2000-10-12 11:30,12,6149,6149,6149,6149,0
20001201|2000-10-13 01:30,13,6094,6109,6094,6106,0
20001201|2000-10-13 02:00,13,6101.5,6136.5,6087.5,6120,0
20001201|2000-10-13 02:30,13,6121.5,6130,6098,6117.5,0
20001201|2000-10-13 03:00,13,6117,6134.5,6105.5,6122.5,0
20001201|2000-10-13 03:30,13,6123,6123,6107.5,6108,0
20001201|2000-10-13 04:00,13,6107,6117.5,6095,6117.5,0
20001201|2000-10-13 04:30,13,6117.5,6135,6116,6133,0
20001201|2000-10-13 05:00,13,6133,6133,6105.5,6116,0
20001201|2000-10-13 05:30,13,6115,6146,6111,6146,0
20001201|2000-10-13 06:00,13,6146,6158,6141,6158,0
20001201|2000-10-13 06:30,13,6158,6174,6154,6161,0
20001201|2000-10-13 07:00,13,6160,6167,6142,6145,0
20001201|2000-10-13 07:30,13,6145,6153.5,6130,6144.5,0
20001201|2000-10-13 08:00,13,6145,6158,6137.5,6144.5,0
20001201|2000-10-13 08:30,13,6144.5,6186,6142,6181,0
20001201|2000-10-13 09:00,13,6181,6216,6176,6198.5,0
20001201|2000-10-13 09:30,13,6198,6222,6186.5,6219.5,0
20001201|2000-10-13 10:00,13,6218,6269.5,6213.5,6259,0
20001201|2000-10-13 10:30,13,6259,6276,6255,6275,0
20001201|2000-10-13 11:00,13,6271,6300,6270,6282,0
20001201|2000-10-13 11:30,13,6282,6282,6282,6282,0
20001201|2000-10-16 01:30,16,6302,6330,6302,6330,0
20001201|2000-10-16 02:00,16,6329,6333,6307.5,6326,0
20001201|2000-10-16 02:30,16,6325.5,6327,6289,6290,0
20001201|2000-10-16 03:00,16,6290,6302.5,6271,6272,0
20001201|2000-10-16 03:30,16,6271,6284.5,6264,6284,0
20001201|2000-10-16 04:00,16,6283,6302.5,6277,6302.5,0
20001201|2000-10-16 04:30,16,6301,6303,6271,6275,0
20001201|2000-10-16 05:00,16,6275,6301.5,6273.5,6300,0
20001201|2000-10-16 05:30,16,6298,6305,6292,6300,0
20001201|2000-10-16 06:00,16,6299,6312,6297.5,6312,0
20001201|2000-10-16 06:30,16,6311.5,6317,6304.5,6315,0
20001201|2000-10-16 07:00,16,6315,6319.5,6298.5,6315,0
20001201|2000-10-16 07:30,16,6315,6319.5,6308.5,6314.5,0
20001201|2000-10-16 08:00,16,6313,6315,6301.5,6304,0
20001201|2000-10-16 08:30,16,6304,6320,6302,6312,0
20001201|2000-10-16 09:00,16,6312,6325.5,6303,6325.5,0
20001201|2000-10-16 09:30,16,6325.5,6331.5,6314,6328,0
20001201|2000-10-16 10:00,16,6327.5,6344.5,6313,6344,0
20001201|2000-10-16 10:30,16,6342,6350,6322,6335,0
20001201|2000-10-16 11:00,16,6335,6344.5,6326,6344.5,0
20001201|2000-10-16 11:30,16,6342,6342,6342,6342,0
20001201|2000-10-17 01:30,17,6335,6335,6331,6335,0
20001201|2000-10-17 02:00,17,6332,6335,6314,6331,0
20001201|2000-10-17 02:30,17,6330,6340,6309,6320,0
20001201|2000-10-17 03:00,17,6318,6332,6310,6315,0
20001201|2000-10-17 03:30,17,6317,6317.5,6300,6302,0
20001201|2000-10-17 04:00,17,6302,6315,6289,6292.5,0
20001201|2000-10-17 04:30,17,6293,6308.5,6263.5,6267,0
20001201|2000-10-17 05:00,17,6268.5,6277,6259,6270,0
20001201|2000-10-17 05:30,17,6269,6291,6269,6282,0
20001201|2000-10-17 06:00,17,6282,6296,6282,6284,0
20001201|2000-10-17 06:30,17,6283.5,6283.5,6266.5,6270,0
20001201|2000-10-17 07:00,17,6270,6278,6263.5,6264.5,0
20001201|2000-10-17 07:30,17,6265.5,6275,6250,6268,0
20001201|2000-10-17 08:00,17,6267,6274.5,6264,6273,0
20001201|2000-10-17 08:30,17,6273,6284,6262,6267,0
20001201|2000-10-17 09:00,17,6267,6282,6265,6270,0
20001201|2000-10-17 09:30,17,6270,6273.5,6256.5,6263.5,0
20001201|2000-10-17 10:00,17,6263,6270,6245,6262,0
20001201|2000-10-17 10:30,17,6261,6267,6245.5,6267,0
20001201|2000-10-17 11:00,17,6265,6275,6251.5,6259,0
20001201|2000-10-17 11:30,17,6261,6261,6261,6261,0
20001201|2000-10-18 01:30,18,6245.5,6245.5,6225,6229,0
20001201|2000-10-18 02:00,18,6230,6230,6209,6223,0
20001201|2000-10-18 02:30,18,6224,6229.5,6198,6208,0
20001201|2000-10-18 03:00,18,6207.5,6207.5,6196,6200,0
20001201|2000-10-18 03:30,18,6200,6218.5,6198,6198,0
20001201|2000-10-18 04:00,18,6197.5,6201.5,6187,6190,0
20001201|2000-10-18 04:30,18,6190,6206,6188,6203,0
20001201|2000-10-18 05:00,18,6202,6211.5,6198.5,6207,0
20001201|2000-10-18 05:30,18,6207,6211.5,6197.5,6199,0
20001201|2000-10-18 06:00,18,6200,6201,6183,6185,0
20001201|2000-10-18 06:30,18,6185,6193,6164,6171,0
20001201|2000-10-18 07:00,18,6170,6171.5,6131,6131,0
20001201|2000-10-18 07:30,18,6131,6138.5,6110,6119.5,0
20001201|2000-10-18 08:00,18,6119.5,6133.5,6108,6115,0
20001201|2000-10-18 08:30,18,6115,6126,6058,6104,0
20001201|2000-10-18 09:00,18,6105,6147.5,6100,6134,0
20001201|2000-10-18 09:30,18,6133,6200,6132,6188.5,0
20001201|2000-10-18 10:00,18,6188.5,6223,6180,6188,0
20001201|2000-10-18 10:30,18,6189.5,6205,6183,6197.5,0
20001201|2000-10-18 11:00,18,6196,6205,6180,6190,0
20001201|2000-10-18 11:30,18,6187.5,6187.5,6187.5,6187.5,0
20001201|2000-10-19 01:30,19,6236,6250,6236,6245,0
20001201|2000-10-19 02:00,19,6244,6260.5,6226,6231.5,0
20001201|2000-10-19 02:30,19,6231.5,6235,6216,6223,0
20001201|2000-10-19 03:00,19,6222,6242,6222,6222,0
20001201|2000-10-19 03:30,19,6225,6233,6225,6231.5,0
20001201|2000-10-19 04:00,19,6232,6241.5,6220.5,6227.5,0
20001201|2000-10-19 04:30,19,6228.5,6263,6227,6262,0
20001201|2000-10-19 05:00,19,6260.5,6268,6246,6248.5,0
20001201|2000-10-19 05:30,19,6247.5,6269,6246,6263,0
20001201|2000-10-19 06:00,19,6264,6265,6252.5,6254.5,0
20001201|2000-10-19 06:30,19,6255.5,6268,6244,6261,0
20001201|2000-10-19 07:00,19,6260.5,6278,6260,6272,0
20001201|2000-10-19 07:30,19,6271,6295.5,6267,6293.5,0
20001201|2000-10-19 08:00,19,6292,6299.5,6275.5,6289,0
20001201|2000-10-19 08:30,19,6289,6298,6259,6270,0
20001201|2000-10-19 09:00,19,6268,6278,6249,6268,0
20001201|2000-10-19 09:30,19,6267.5,6277,6255,6257,0
20001201|2000-10-19 10:00,19,6257,6276.5,6255,6259,0
20001201|2000-10-19 10:30,19,6259,6265,6245,6248,0
20001201|2000-10-19 11:00,19,6250,6270,6250,6263.5,0
20001201|2000-10-19 11:30,19,6263.5,6263.5,6263.5,6263.5,0
20001201|2000-10-20 01:30,20,6296,6318,6296,6317.5,0
20001201|2000-10-20 02:00,20,6316,6329.5,6303.5,6318,0
20001201|2000-10-20 02:30,20,6316.5,6325,6305.5,6312,0
20001201|2000-10-20 03:00,20,6312,6335,6312,6328,0
20001201|2000-10-20 03:30,20,6327.5,6330,6321.5,6327,0
20001201|2000-10-20 04:00,20,6328,6345,6320,6328,0
20001201|2000-10-20 04:30,20,6328,6338,6327.5,6333.5,0
20001201|2000-10-20 05:00,20,6333.5,6341.5,6323,6327,0
20001201|2000-10-20 05:30,20,6327,6335,6320,6326.5,0
20001201|2000-10-20 06:00,20,6325.5,6327,6268.5,6276.5,0
20001201|2000-10-20 06:30,20,6275,6281,6253,6275,0
20001201|2000-10-20 07:00,20,6275,6285,6275,6282,0
20001201|2000-10-20 07:30,20,6282,6285,6257,6260,0
20001201|2000-10-20 08:00,20,6262,6274,6257,6262,0
20001201|2000-10-20 08:30,20,6263,6303,6263,6288.5,0
20001201|2000-10-20 09:00,20,6289,6316,6283.5,6310,0
20001201|2000-10-20 09:30,20,6312,6327,6298,6300,0
20001201|2000-10-20 10:00,20,6301,6324.5,6294.5,6324,0
20001201|2000-10-20 10:30,20,6325,6341,6322,6333,0
20001201|2000-10-20 11:00,20,6331,6359,6326.5,6342,0
20001201|2000-10-20 11:30,20,6342,6342,6342,6342,0
20001201|2000-10-23 01:30,23,6350,6354,6344,6345.5,0
20001201|2000-10-23 02:00,23,6347.5,6385,6343,6357,0
20001201|2000-10-23 02:30,23,6356.5,6358,6327,6354,0
20001201|2000-10-23 03:00,23,6352,6367.5,6340,6350,0
20001201|2000-10-23 03:30,23,6351,6354,6338,6340,0
20001201|2000-10-23 04:00,23,6339,6353,6329,6351,0
20001201|2000-10-23 04:30,23,6350,6359,6347,6348.5,0
20001201|2000-10-23 05:00,23,6349,6366,6346,6365,0
20001201|2000-10-23 05:30,23,6365.5,6367.5,6350,6350,0
20001201|2000-10-23 06:00,23,6348.5,6358,6345,6354.5,0
20001201|2000-10-23 06:30,23,6357.5,6359.5,6346,6348.5,0
20001201|2000-10-23 07:00,23,6348.5,6349,6312,6320,0
20001201|2000-10-23 07:30,23,6318.5,6324,6311,6318.5,0
20001201|2000-10-23 08:00,23,6318.5,6329.5,6307.5,6327,0
20001201|2000-10-23 08:30,23,6327,6350,6322.5,6343,0
20001201|2000-10-23 09:00,23,6342,6368,6340,6364,0
20001201|2000-10-23 09:30,23,6363,6371.5,6352.5,6370,0
20001201|2000-10-23 10:00,23,6370,6370,6353.5,6363,0
20001201|2000-10-23 10:30,23,6363,6375,6359.5,6370,0
20001201|2000-10-23 11:00,23,6370,6374,6357,6370,0
20001201|2000-10-23 11:30,23,6367,6367,6367,6367,0
20001201|2000-10-24 01:30,24,6363,6363,6355,6355.5,0
20001201|2000-10-24 02:00,24,6357,6367,6337,6358,0
20001201|2000-10-24 02:30,24,6357,6374.5,6348.5,6364.5,0
20001201|2000-10-24 03:00,24,6365,6416.5,6364,6408,0
20001201|2000-10-24 03:30,24,6408,6414,6402.5,6414,0
20001201|2000-10-24 04:00,24,6413.5,6454.5,6413.5,6449.5,0
20001201|2000-10-24 04:30,24,6449,6457,6436,6436.5,0
20001201|2000-10-24 05:00,24,6437,6447,6429.5,6435,0
20001201|2000-10-24 05:30,24,6435,6445,6425,6434,0
20001201|2000-10-24 06:00,24,6434,6454,6434,6452,0
20001201|2000-10-24 06:30,24,6452,6456,6441.5,6448,0
20001201|2000-10-24 07:00,24,6447,6462.5,6438.5,6455,0
20001201|2000-10-24 07:30,24,6456,6465.5,6447.5,6462,0
20001201|2000-10-24 08:00,24,6463,6467.5,6447,6447,0
20001201|2000-10-24 08:30,24,6446.5,6460,6441,6450,0
20001201|2000-10-24 09:00,24,6450,6475,6436,6471.5,0
20001201|2000-10-24 09:30,24,6472,6500,6470.5,6481,0
20001201|2000-10-24 10:00,24,6481,6493,6472,6482.5,0
20001201|2000-10-24 10:30,24,6480.5,6509.5,6480,6501,0
20001201|2000-10-24 11:00,24,6503,6507,6498,6502.5,0
20001201|2000-10-24 11:30,24,6504,6504,6504,6504,0
20001201|2000-10-25 01:30,25,6440,6440,6432,6432,0
20001201|2000-10-25 02:00,25,6433.5,6440,6407,6422.5,0
20001201|2000-10-25 02:30,25,6421,6433,6418.5,6429,0
20001201|2000-10-25 03:00,25,6429,6443,6418.5,6440.5,0
20001201|2000-10-25 03:30,25,6440.5,6442,6420,6420,0
20001201|2000-10-25 04:00,25,6420,6425,6399.5,6409,0
20001201|2000-10-25 04:30,25,6409,6417.5,6381,6396,0
20001201|2000-10-25 05:00,25,6396,6406,6386,6406,0
20001201|2000-10-25 05:30,25,6405,6424,6401,6419,0
20001201|2000-10-25 06:00,25,6421,6423,6409.5,6419,0
20001201|2000-10-25 06:30,25,6415.5,6416,6392,6395,0
20001201|2000-10-25 07:00,25,6395,6402,6378,6380.5,0
20001201|2000-10-25 07:30,25,6381,6394.5,6381,6385,0
20001201|2000-10-25 08:00,25,6383,6387.5,6368,6387,0
20001201|2000-10-25 08:30,25,6387.5,6417,6372.5,6415,0
20001201|2000-10-25 09:00,25,6414.5,6434,6406,6423.5,0
20001201|2000-10-25 09:30,25,6424,6433.5,6412.5,6419,0
20001201|2000-10-25 10:00,25,6417.5,6447.5,6417,6428,0
20001201|2000-10-25 10:30,25,6427,6430,6401,6412.5,0
20001201|2000-10-25 11:00,25,6412.5,6415,6393,6395.5,0
20001201|2000-10-25 11:30,25,6395,6395,6395,6395,0
20001201|2000-10-26 01:30,26,6353,6362,6353,6360,0
20001201|2000-10-26 02:00,26,6359.5,6410,6356,6402,0
20001201|2000-10-26 02:30,26,6402.5,6416,6395,6400,0
20001201|2000-10-26 03:00,26,6398.5,6437.5,6394,6412.5,0
20001201|2000-10-26 03:30,26,6412,6415.5,6393.5,6394,0
20001201|2000-10-26 04:00,26,6394.5,6417,6393,6413,0
20001201|2000-10-26 04:30,26,6412.5,6416.5,6402.5,6415,0
20001201|2000-10-26 05:00,26,6413.5,6421,6407,6407,0
20001201|2000-10-26 05:30,26,6408,6410,6393.5,6404,0
20001201|2000-10-26 06:00,26,6405.5,6410.5,6397,6398,0
20001201|2000-10-26 06:30,26,6397.5,6400,6391,6396,0
20001201|2000-10-26 07:00,26,6396,6407,6396,6406,0
20001201|2000-10-26 07:30,26,6403.5,6409.5,6359.5,6376.5,0
20001201|2000-10-26 08:00,26,6374,6383,6364,6376,0
20001201|2000-10-26 08:30,26,6376,6398,6363,6384.5,0
20001201|2000-10-26 09:00,26,6385,6402,6370,6370,0
20001201|2000-10-26 09:30,26,6370.5,6373,6339,6343,0
20001201|2000-10-26 10:00,26,6340,6347,6313.5,6318,0
20001201|2000-10-26 10:30,26,6319,6323,6282,6290,0
20001201|2000-10-26 11:00,26,6290,6308,6290,6301,0
20001201|2000-10-26 11:30,26,6302,6302,6302,6302,0
20001201|2000-10-27 01:30,27,6360.5,6360.5,6357,6358,0
20001201|2000-10-27 02:00,27,6360,6384.5,6350,6383,0
20001201|2000-10-27 02:30,27,6383,6385,6371,6383.5,0
20001201|2000-10-27 03:00,27,6380.5,6383.5,6364,6379,0
20001201|2000-10-27 03:30,27,6378,6382.5,6367.5,6375,0
20001201|2000-10-27 04:00,27,6374,6394,6372,6380,0
20001201|2000-10-27 04:30,27,6378.5,6386,6367.5,6383,0
20001201|2000-10-27 05:00,27,6383,6410,6383,6395,0
20001201|2000-10-27 05:30,27,6393,6397,6386.5,6392.5,0
20001201|2000-10-27 06:00,27,6392,6406,6388.5,6395,0
20001201|2000-10-27 06:30,27,6393.5,6426,6391.5,6411,0
20001201|2000-10-27 07:00,27,6410,6417,6400.5,6413.5,0
20001201|2000-10-27 07:30,27,6414,6428,6405.5,6424,0
20001201|2000-10-27 08:00,27,6426,6438,6420,6434,0
20001201|2000-10-27 08:30,27,6434.5,6444,6429.5,6429.5,0
20001201|2000-10-27 09:00,27,6428.5,6432,6412,6412,0
20001201|2000-10-27 09:30,27,6411.5,6412,6396.5,6399,0
20001201|2000-10-27 10:00,27,6400,6410,6398.5,6400,0
20001201|2000-10-27 10:30,27,6398.5,6407.5,6385,6404,0
20001201|2000-10-27 11:00,27,6404,6418.5,6403,6404.5,0
20001201|2000-10-27 11:30,27,6404.5,6406,6385,6385,0
20001201|2000-10-27 12:00,27,6385,6416,6378.5,6415,0
20001201|2000-10-27 12:30,27,6415,6423,6395.5,6415,0
20001201|2000-10-27 13:00,27,6418,6430,6412,6424.5,0
20001201|2000-10-30 01:30,30,6420,6425,6411,6411,0
20001201|2000-10-30 02:00,30,6414,6431,6382,6391,0
20001201|2000-10-30 02:30,30,6390.5,6391.5,6365,6378,0
20001201|2000-10-30 03:00,30,6378,6378,6331.5,6349,0
20001201|2000-10-30 03:30,30,6349,6376,6348.5,6375,0
20001201|2000-10-30 04:00,30,6375,6377,6358.5,6363,0
20001201|2000-10-30 04:30,30,6362.5,6380,6361.5,6375.5,0
20001201|2000-10-30 05:00,30,6378,6378,6366,6369,0
20001201|2000-10-30 05:30,30,6369.5,6378,6369.5,6377,0
20001201|2000-10-30 06:00,30,6377,6380,6367.5,6372,0
20001201|2000-10-30 06:30,30,6369,6374.5,6362.5,6374,0
20001201|2000-10-30 07:00,30,6374,6382.5,6373,6378,0
20001201|2000-10-30 07:30,30,6377.5,6390,6370,6374.5,0
20001201|2000-10-30 08:00,30,6375,6377,6367,6375,0
20001201|2000-10-30 08:30,30,6375,6408,6375,6401,0
20001201|2000-10-30 09:00,30,6400.5,6429.5,6400,6414.5,0
20001201|2000-10-30 09:30,30,6415,6424,6408,6411,0
20001201|2000-10-30 10:00,30,6411,6417.5,6405.5,6413,0
20001201|2000-10-30 10:30,30,6418,6425,6410,6423.5,0
20001201|2000-10-30 11:00,30,6422.5,6443,6413.5,6413.5,0
20001201|2000-10-30 11:30,30,6413.5,6422.5,6398,6408,0
20001201|2000-10-31 01:30,31,6457,6459,6448.5,6452,0
20001201|2000-10-31 02:00,31,6452,6484,6450,6477,0
20001201|2000-10-31 02:30,31,6478.5,6490,6474,6488,0
20001201|2000-10-31 03:00,31,6488.5,6503,6484,6501,0
20001201|2000-10-31 03:30,31,6501,6508,6497,6499,0
20001201|2000-10-31 04:00,31,6497.5,6498.5,6477.5,6490,0
20001201|2000-10-31 04:30,31,6490,6491,6484,6488,0
20001201|2000-10-31 05:00,31,6488,6493,6483.5,6487,0
20001201|2000-10-31 05:30,31,6486.5,6492,6481,6488,0
20001201|2000-10-31 06:00,31,6489,6499,6483.5,6499,0
20001201|2000-10-31 06:30,31,6498,6503.5,6492.5,6493,0
20001201|2000-10-31 07:00,31,6493,6503.5,6492.5,6501.5,0
20001201|2000-10-31 07:30,31,6504.5,6507.5,6493,6496,0
20001201|2000-10-31 08:00,31,6496.5,6499,6480,6488,0
20001201|2000-10-31 08:30,31,6487,6499.5,6484,6497,0
20001201|2000-10-31 09:00,31,6497,6499,6470,6480,0
20001201|2000-10-31 09:30,31,6480,6490,6477,6489,0
20001201|2000-10-31 10:00,31,6490,6498,6482,6488.5,0
20001201|2000-10-31 10:30,31,6486.5,6487,6472.5,6480,0
20001201|2000-10-31 11:00,31,6483,6492,6481,6483,0
20001201|2000-10-31 11:30,31,6487,6487,6487,6487,0
20001201|2000-11-01 01:30,1,6525.5,6533,6525.5,6531.5,0
20001201|2000-11-01 02:00,1,6530.5,6555.5,6527.5,6532.5,0
20001201|2000-11-01 02:30,1,6534,6548.5,6520,6521,0
20001201|2000-11-01 03:00,1,6521,6522,6507,6520,0
20001201|2000-11-01 03:30,1,6517.5,6529,6517.5,6528,0
20001201|2000-11-01 04:00,1,6527,6533,6512,6513.5,0
20001201|2000-11-01 04:30,1,6513,6517,6498.5,6514,0
20001201|2000-11-01 05:00,1,6514.5,6514.5,6492,6492,0
20001201|2000-11-01 05:30,1,6493,6493,6463,6464,0
20001201|2000-11-01 06:00,1,6462.5,6475,6452,6458.5,0
20001201|2000-11-01 06:30,1,6460,6460,6428,6442,0
20001201|2000-11-01 07:00,1,6441,6446.5,6431.5,6439,0
20001201|2000-11-01 07:30,1,6440,6452,6438,6448,0
20001201|2000-11-01 08:00,1,6449,6450.5,6442.5,6449.5,0
20001201|2000-11-01 08:30,1,6449,6468,6445,6450,0
20001201|2000-11-01 09:00,1,6450,6463,6438,6462,0
20001201|2000-11-01 09:30,1,6460.5,6474.5,6443.5,6471,0
20001201|2000-11-01 10:00,1,6472,6486,6430,6486,0
20001201|2000-11-01 10:30,1,6486,6488,6465.5,6467,0
20001201|2000-11-01 11:00,1,6468.5,6472.5,6462.5,6469.5,0
20001201|2000-11-01 11:30,1,6469.5,6469.5,6469.5,6469.5,0
20001201|2000-11-02 01:30,2,6481,6486.5,6478,6482,0
20001201|2000-11-02 02:00,2,6484,6520,6483,6517.5,0
20001201|2000-11-02 02:30,2,6517,6522.5,6497.5,6498,0
20001201|2000-11-02 03:00,2,6498,6509,6490.5,6504,0
20001201|2000-11-02 03:30,2,6506,6509.5,6484,6485,0
20001201|2000-11-02 04:00,2,6485,6485,6470,6482.5,0
20001201|2000-11-02 04:30,2,6483,6483,6464,6470,0
20001201|2000-11-02 05:00,2,6469,6487,6467,6487,0
20001201|2000-11-02 05:30,2,6486.5,6500,6485,6493.5,0
20001201|2000-11-02 06:00,2,6493,6501.5,6493,6497,0
20001201|2000-11-02 06:30,2,6497,6517,6495.5,6513.5,0
20001201|2000-11-02 07:00,2,6516,6516.5,6496,6499.5,0
20001201|2000-11-02 07:30,2,6494,6507,6493.5,6500,0
20001201|2000-11-02 08:00,2,6499,6506.5,6496.5,6500,0
20001201|2000-11-02 08:30,2,6500,6505,6481.5,6502,0
20001201|2000-11-02 09:00,2,6502,6504,6457,6464,0
20001201|2000-11-02 09:30,2,6462.5,6471.5,6444.5,6446,0
20001201|2000-11-02 10:00,2,6446,6456,6417,6425.5,0
20001201|2000-11-02 10:30,2,6423.5,6432.5,6413,6426,0
20001201|2000-11-02 11:00,2,6420.5,6437,6419.5,6426,0
20001201|2000-11-02 11:30,2,6427,6427,6427,6427,0
20001201|2000-11-03 01:30,3,6433,6444,6432,6440,0
20001201|2000-11-03 02:00,3,6440,6460,6430,6457,0
20001201|2000-11-03 02:30,3,6457,6461,6448.5,6459,0
20001201|2000-11-03 03:00,3,6458.5,6466.5,6446.5,6448,0
20001201|2000-11-03 03:30,3,6447,6449,6438,6449,0
20001201|2000-11-03 04:00,3,6450,6460,6444.5,6450,0
20001201|2000-11-03 04:30,3,6450.5,6452,6441,6447,0
20001201|2000-11-03 05:00,3,6447,6461,6446,6453,0
20001201|2000-11-03 05:30,3,6455,6458.5,6448,6451.5,0
20001201|2000-11-03 06:00,3,6450,6457,6447.5,6452.5,0
20001201|2000-11-03 06:30,3,6452.5,6454,6446,6452,0
20001201|2000-11-03 07:00,3,6452,6465,6437.5,6452,0
20001201|2000-11-03 07:30,3,6452,6455,6432,6444.5,0
20001201|2000-11-03 08:00,3,6444.5,6453,6443,6446,0
20001201|2000-11-03 08:30,3,6448,6451.5,6412.5,6421,0
20001201|2000-11-03 09:00,3,6420,6433.5,6415.5,6426,0
20001201|2000-11-03 09:30,3,6425,6435,6422,6428,0
20001201|2000-11-03 10:00,3,6428,6431,6417,6424,0
20001201|2000-11-03 10:30,3,6424,6450,6418,6426,0
20001201|2000-11-03 11:00,3,6427,6430,6412.5,6422.5,0
20001201|2000-11-03 11:30,3,6424.5,6424.5,6424.5,6424.5,0
20001201|2000-11-06 01:30,6,6469,6469,6454,6457,0
20001201|2000-11-06 02:00,6,6459.5,6467,6441,6455,0
20001201|2000-11-06 02:30,6,6453,6458,6442,6442,0
20001201|2000-11-06 03:00,6,6443,6446.5,6433.5,6438,0
20001201|2000-11-06 03:30,6,6437.5,6440,6420,6440,0
20001201|2000-11-06 04:00,6,6440,6445.5,6435.5,6439,0
20001201|2000-11-06 04:30,6,6438.5,6447.5,6436.5,6440.5,0
20001201|2000-11-06 05:00,6,6441,6446.5,6437.5,6443,0
20001201|2000-11-06 05:30,6,6444,6449,6441.5,6445.5,0
20001201|2000-11-06 06:00,6,6445.5,6447,6441,6441.5,0
20001201|2000-11-06 06:30,6,6441.5,6442.5,6438.5,6441,0
20001201|2000-11-06 07:00,6,6443,6448.5,6441,6446.5,0
20001201|2000-11-06 07:30,6,6447,6448,6441,6442,0
20001201|2000-11-06 08:00,6,6444,6444.5,6436.5,6436.5,0
20001201|2000-11-06 08:30,6,6438,6448,6434.5,6442,0
20001201|2000-11-06 09:00,6,6442.5,6453.5,6441,6443,0
20001201|2000-11-06 09:30,6,6443,6459,6442.5,6454,0
20001201|2000-11-06 10:00,6,6453.5,6456,6435,6439,0
20001201|2000-11-06 10:30,6,6440,6480,6437.5,6466,0
20001201|2000-11-06 11:00,6,6465.5,6472.5,6458,6468.5,0
20001201|2000-11-06 11:30,6,6470,6470,6470,6470,0
20001201|2000-11-07 01:30,7,6467.5,6472,6466,6470,0
20001201|2000-11-07 02:00,7,6469.5,6482,6465,6466,0
20001201|2000-11-07 02:30,7,6466,6470,6442.5,6445,0
20001201|2000-11-07 03:00,7,6445.5,6462,6443.5,6445,0
20001201|2000-11-07 03:30,7,6443.5,6456,6431.5,6445,0
20001201|2000-11-07 04:00,7,6444.5,6464,6442,6464,0
20001201|2000-11-07 04:30,7,6462.5,6478,6462,6474,0
20001201|2000-11-07 05:00,7,6474,6488,6470,6488,0
20001201|2000-11-07 05:30,7,6486,6494,6477,6484,0
20001201|2000-11-07 06:00,7,6484,6484.5,6470,6478.5,0
20001201|2000-11-07 06:30,7,6478.5,6478.5,6457.5,6460,0
20001201|2000-11-07 07:00,7,6460,6462,6454,6460,0
20001201|2000-11-07 07:30,7,6459,6463,6450,6461.5,0
20001201|2000-11-07 08:00,7,6461,6465.5,6455.5,6461.5,0
20001201|2000-11-07 08:30,7,6461,6471.5,6452.5,6458.5,0
20001201|2000-11-07 09:00,7,6457,6475,6456,6469,0
20001201|2000-11-07 09:30,7,6468,6480,6467,6468.5,0
20001201|2000-11-07 10:00,7,6468,6493,6466,6474,0
20001201|2000-11-07 10:30,7,6475,6493,6472,6481,0
20001201|2000-11-07 11:00,7,6480,6504,6478,6500,0
20001201|2000-11-07 11:30,7,6500,6500,6500,6500,0
20001201|2000-11-08 01:30,8,6511,6523,6511,6523,0
20001201|2000-11-08 02:00,8,6523,6555,6520,6538,0
20001201|2000-11-08 02:30,8,6538.5,6539,6500.5,6512,0
20001201|2000-11-08 03:00,8,6510.5,6523,6493.5,6516,0
20001201|2000-11-08 03:30,8,6519.5,6530,6504.5,6510,0
20001201|2000-11-08 04:00,8,6508.5,6521.5,6508,6519,0
20001201|2000-11-08 04:30,8,6517,6522,6510,6517,0
20001201|2000-11-08 05:00,8,6516,6518,6507,6509,0
20001201|2000-11-08 05:30,8,6508,6509,6496.5,6502,0
20001201|2000-11-08 06:00,8,6501.5,6519.5,6497.5,6514.5,0
20001201|2000-11-08 06:30,8,6514,6517,6507.5,6516.5,0
20001201|2000-11-08 07:00,8,6514.5,6516,6510,6514,0
20001201|2000-11-08 07:30,8,6513,6516,6508.5,6515,0
20001201|2000-11-08 08:00,8,6514.5,6519.5,6513,6518,0
20001201|2000-11-08 08:30,8,6519.5,6520,6497.5,6502.5,0
20001201|2000-11-08 09:00,8,6502,6502.5,6475.5,6497,0
20001201|2000-11-08 09:30,8,6498,6500,6486,6494,0
20001201|2000-11-08 10:00,8,6497,6502,6484,6494,0
20001201|2000-11-08 10:30,8,6499.5,6524,6498,6520.5,0
20001201|2000-11-08 11:00,8,6520.5,6529,6516,6521,0
20001201|2000-11-08 11:30,8,6522,6522,6522,6522,0
20001201|2000-11-09 01:30,9,6488,6488,6480.5,6487.5,0
20001201|2000-11-09 02:00,9,6488.5,6508,6478,6505,0
20001201|2000-11-09 02:30,9,6505,6505,6482,6485,0
20001201|2000-11-09 03:00,9,6486,6507.5,6483,6501.5,0
20001201|2000-11-09 03:30,9,6502,6515,6500.5,6507,0
20001201|2000-11-09 04:00,9,6505.5,6515,6503,6512,0
20001201|2000-11-09 04:30,9,6514,6517.5,6507,6507,0
20001201|2000-11-09 05:00,9,6508,6511,6503,6510,0
20001201|2000-11-09 05:30,9,6510,6524.5,6510,6515,0
20001201|2000-11-09 06:00,9,6518,6530,6516,6517,0
20001201|2000-11-09 06:30,9,6517,6521,6506.5,6508.5,0
20001201|2000-11-09 07:00,9,6508.5,6511,6492.5,6500,0
20001201|2000-11-09 07:30,9,6502,6509,6470,6477,0
20001201|2000-11-09 08:00,9,6475.5,6477,6457.5,6463.5,0
20001201|2000-11-09 08:30,9,6465.5,6472,6437,6464,0
20001201|2000-11-09 09:00,9,6463.5,6473,6458,6467.5,0
20001201|2000-11-09 09:30,9,6467.5,6492.5,6467.5,6471.5,0
20001201|2000-11-09 10:00,9,6472,6486,6467,6477,0
20001201|2000-11-09 10:30,9,6478,6495,6470,6494,0
20001201|2000-11-09 11:00,9,6494,6499,6484,6485,0
20001201|2000-11-09 11:30,9,6486,6486,6486,6486,0
20001201|2000-11-10 01:30,10,6461,6478,6461,6472,0
20001201|2000-11-10 02:00,10,6471,6471,6450,6461,0
20001201|2000-11-10 02:30,10,6460.5,6463,6441.5,6448,0
20001201|2000-11-10 03:00,10,6448,6453,6432,6453,0
20001201|2000-11-10 03:30,10,6452,6460,6445,6455,0
20001201|2000-11-10 04:00,10,6456.5,6460,6444,6444,0
20001201|2000-11-10 04:30,10,6444,6452,6438.5,6440,0
20001201|2000-11-10 05:00,10,6440,6443,6409,6414,0
20001201|2000-11-10 05:30,10,6414,6423,6410.5,6420.5,0
20001201|2000-11-10 06:00,10,6420,6422.5,6401.5,6405,0
20001201|2000-11-10 06:30,10,6406.5,6406.5,6365,6380,0
20001201|2000-11-10 07:00,10,6381,6387,6367,6368,0
20001201|2000-11-10 07:30,10,6368.5,6395,6363.5,6392.5,0
20001201|2000-11-10 08:00,10,6391,6405,6385.5,6397,0
20001201|2000-11-10 08:30,10,6399,6418,6389,6398,0
20001201|2000-11-10 09:00,10,6400,6400,6377,6396,0
20001201|2000-11-10 09:30,10,6396,6417,6391,6412,0
20001201|2000-11-10 10:00,10,6410,6430,6406.5,6426,0
20001201|2000-11-10 10:30,10,6426,6429,6415,6420,0
20001201|2000-11-10 11:00,10,6422,6438,6418.5,6425,0
20001201|2000-11-13 02:30,13,6379,6387,6373,6375,0
20001201|2000-11-13 03:00,13,6377,6390.5,6372,6378,0
20001201|2000-11-13 03:30,13,6378,6390,6374.5,6378,0
20001201|2000-11-13 04:00,13,6378.5,6382,6348.5,6350,0
20001201|2000-11-13 04:30,13,6350,6364,6346.5,6356.5,0
20001201|2000-11-13 05:00,13,6356.5,6358.5,6338,6355,0
20001201|2000-11-13 05:30,13,6354,6354,6328,6337,0
20001201|2000-11-13 06:00,13,6335.5,6339,6330,6337,0
20001201|2000-11-13 06:30,13,6337,6340,6324,6336,0
20001201|2000-11-13 07:00,13,6336,6336,6323.5,6329,0
20001201|2000-11-13 07:30,13,6330,6330,6322,6322,0
20001201|2000-11-13 08:00,13,6323.5,6330.5,6316,6324,0
20001201|2000-11-13 08:30,13,6325,6336,6306,6321,0
20001201|2000-11-13 09:00,13,6323,6346.5,6317,6320.5,0
20001201|2000-11-13 09:30,13,6322,6326,6303,6315,0
20001201|2000-11-13 10:00,13,6315,6317.5,6294,6300,0
20001201|2000-11-13 10:30,13,6300.5,6306,6263,6271,0
20001201|2000-11-13 11:00,13,6273,6285,6255.5,6279,0
20001201|2000-11-13 11:30,13,6279,6279,6279,6279,0
20001201|2000-11-14 01:30,14,6330.5,6343.5,6328,6329,0
20001201|2000-11-14 02:00,14,6333,6357.5,6333,6351,0
20001201|2000-11-14 02:30,14,6352,6376,6348,6360,0
20001201|2000-11-14 03:00,14,6360,6368.5,6349,6355,0
20001201|2000-11-14 03:30,14,6355,6360,6346.5,6358,0
20001201|2000-11-14 04:00,14,6357,6372,6353,6365,0
20001201|2000-11-14 04:30,14,6365,6373,6358.5,6362,0
20001201|2000-11-14 05:00,14,6361.5,6376.5,6361,6374,0
20001201|2000-11-14 05:30,14,6372.5,6375,6360,6368.5,0
20001201|2000-11-14 06:00,14,6369,6384,6365.5,6374,0
20001201|2000-11-14 06:30,14,6373,6380,6369,6377,0
20001201|2000-11-14 07:00,14,6377.5,6382,6370.5,6374.5,0
20001201|2000-11-14 07:30,14,6374,6407.5,6371.5,6405,0
20001201|2000-11-14 08:00,14,6405,6416.5,6400,6410,0
20001201|2000-11-14 08:30,14,6408,6416,6402,6408,0
20001201|2000-11-14 09:00,14,6410,6427,6407,6423,0
20001201|2000-11-14 09:30,14,6423,6449.5,6422,6437,0
20001201|2000-11-14 10:00,14,6437,6443.5,6426,6430.5,0
20001201|2000-11-14 10:30,14,6430,6445.5,6427,6438,0
20001201|2000-11-14 11:00,14,6439,6457.5,6439,6445,0
20001201|2000-11-15 01:30,15,6435.5,6445,6435.5,6440,0
20001201|2000-11-15 02:00,15,6436.5,6455,6414,6418.5,0
20001201|2000-11-15 02:30,15,6418,6419,6393,6395,0
20001201|2000-11-15 03:00,15,6393.5,6406,6391,6404.5,0
20001201|2000-11-15 03:30,15,6404,6430,6402.5,6430,0
20001201|2000-11-15 04:00,15,6430,6447,6428,6446.5,0
20001201|2000-11-15 04:30,15,6447,6454,6443,6443,0
20001201|2000-11-15 05:00,15,6444,6446,6436,6445,0
20001201|2000-11-15 05:30,15,6445,6472.5,6443,6472.5,0
20001201|2000-11-15 06:00,15,6472.5,6477,6456,6461,0
20001201|2000-11-15 06:30,15,6460,6460,6453,6457,0
20001201|2000-11-15 07:00,15,6457,6461,6454,6459,0
20001201|2000-11-15 07:30,15,6460,6486.5,6459,6480.5,0
20001201|2000-11-15 08:00,15,6480.5,6481.5,6463.5,6473,0
20001201|2000-11-15 08:30,15,6474,6479,6454.5,6456.5,0
20001201|2000-11-15 09:00,15,6455,6475,6455,6469,0
20001201|2000-11-15 09:30,15,6470,6472,6455,6459,0
20001201|2000-11-15 10:00,15,6458,6460.5,6436.5,6460.5,0
20001201|2000-11-15 10:30,15,6458.5,6466,6451,6460,0
20001201|2000-11-15 11:00,15,6460,6469,6456.5,6458,0
20001201|2000-11-15 11:30,15,6458,6458,6458,6458,0
20001201|2000-11-16 01:30,16,6470,6470,6460,6460,0
20001201|2000-11-16 02:00,16,6461,6475,6453,6460,0
20001201|2000-11-16 02:30,16,6459,6459,6436,6451,0
20001201|2000-11-16 03:00,16,6453,6482,6452,6480,0
20001201|2000-11-16 03:30,16,6481,6491.5,6473.5,6474.5,0
20001201|2000-11-16 04:00,16,6475,6487,6470.5,6485,0
20001201|2000-11-16 04:30,16,6487,6493.5,6478,6488,0
20001201|2000-11-16 05:00,16,6488,6490,6472,6475,0
20001201|2000-11-16 05:30,16,6475,6512,6473.5,6501.5,0
20001201|2000-11-16 06:00,16,6501.5,6502.5,6490.5,6497.5,0
20001201|2000-11-16 06:30,16,6497.5,6503,6490,6491.5,0
20001201|2000-11-16 07:00,16,6493,6493.5,6476,6480.5,0
20001201|2000-11-16 07:30,16,6480.5,6489,6464.5,6465,0
20001201|2000-11-16 08:00,16,6466,6467.5,6435,6438,0
20001201|2000-11-16 08:30,16,6436,6460,6433.5,6450,0
20001201|2000-11-16 09:00,16,6450,6477,6449,6467.5,0
20001201|2000-11-16 09:30,16,6467.5,6484,6466,6468.5,0
20001201|2000-11-16 10:00,16,6469,6475,6443,6447,0
20001201|2000-11-16 10:30,16,6446,6457,6444,6457,0
20001201|2000-11-16 11:00,16,6454,6463,6454,6455,0
20001201|2000-11-16 11:30,16,6456,6456,6456,6456,0
20001201|2000-11-17 01:30,17,6435,6435,6423,6425,0
20001201|2000-11-17 02:00,17,6424.5,6439,6424,6434,0
20001201|2000-11-17 02:30,17,6434,6452,6429.5,6446,0
20001201|2000-11-17 03:00,17,6446,6461,6445,6456,0
20001201|2000-11-17 03:30,17,6454.5,6454.5,6433,6438,0
20001201|2000-11-17 04:00,17,6439,6454,6432,6450,0
20001201|2000-11-17 04:30,17,6451,6457,6448,6453,0
20001201|2000-11-17 05:00,17,6453.5,6453.5,6438,6442,0
20001201|2000-11-17 05:30,17,6442.5,6456,6442.5,6446,0
20001201|2000-11-17 06:00,17,6448,6453,6436.5,6437,0
20001201|2000-11-17 06:30,17,6436.5,6446,6434,6445,0
20001201|2000-11-17 07:00,17,6446,6448,6443,6448,0
20001201|2000-11-17 07:30,17,6449,6466,6449,6460.5,0
20001201|2000-11-17 08:00,17,6462,6463.5,6454,6454.5,0
20001201|2000-11-17 08:30,17,6455,6459,6433,6445,0
20001201|2000-11-17 09:00,17,6446,6505,6446,6495,0
20001201|2000-11-17 09:30,17,6494.5,6504,6460,6473,0
20001201|2000-11-17 10:00,17,6473,6481,6447.5,6447.5,0
20001201|2000-11-17 10:30,17,6447.5,6456,6443,6446.5,0
20001201|2000-11-17 11:00,17,6446,6465,6443.5,6461,0
20001201|2000-11-17 11:30,17,6461,6461,6461,6461,0
20001201|2000-11-20 04:00,20,6451,6478,6450,6470,0
20001201|2000-11-20 04:30,20,6470,6473,6445,6448,0
20001201|2000-11-20 05:00,20,6448,6461,6447,6461,0
20001201|2000-11-20 05:30,20,6460,6469.5,6455,6457,0
20001201|2000-11-20 06:00,20,6457,6465,6455,6460,0
20001201|2000-11-20 06:30,20,6458,6460,6426.5,6429,0
20001201|2000-11-20 07:00,20,6429,6436,6420,6428,0
20001201|2000-11-20 07:30,20,6430,6433,6386,6398,0
20001201|2000-11-20 08:00,20,6398.5,6404,6381.5,6400,0
20001201|2000-11-20 08:30,20,6401.5,6413,6382.5,6396.5,0
20001201|2000-11-20 09:00,20,6395.5,6397,6364.5,6376,0
20001201|2000-11-20 09:30,20,6376,6384.5,6366,6366,0
20001201|2000-11-20 10:00,20,6367,6465,6357,6362.5,0
20001201|2000-11-20 10:30,20,6363,6368.5,6346.5,6355,0
20001201|2000-11-20 11:00,20,6354,6357,6346.5,6354,0
20001201|2000-11-20 11:30,20,6352,6352,6352,6352,0
20001201|2000-11-21 01:30,21,6365.5,6366.5,6356,6359,0
20001201|2000-11-21 02:00,21,6360,6379,6347,6374,0
20001201|2000-11-21 02:30,21,6374,6388,6372.5,6376.5,0
20001201|2000-11-21 03:00,21,6378,6394.5,6376.5,6394,0
20001201|2000-11-21 03:30,21,6394,6402,6381.5,6381.5,0
20001201|2000-11-21 04:00,21,6381.5,6405.5,6381,6404.5,0
20001201|2000-11-21 04:30,21,6404,6404,6394,6400,0
20001201|2000-11-21 05:00,21,6400,6410,6397.5,6406,0
20001201|2000-11-21 05:30,21,6405.5,6418.5,6399,6401.5,0
20001201|2000-11-21 06:00,21,6401.5,6407.5,6396,6405,0
20001201|2000-11-21 06:30,21,6405,6405,6381,6381,0
20001201|2000-11-21 07:00,21,6382.5,6394,6375,6388,0
20001201|2000-11-21 07:30,21,6386,6388,6355.5,6373,0
20001201|2000-11-21 08:00,21,6372.5,6377.5,6368,6377.5,0
20001201|2000-11-21 08:30,21,6377.5,6396,6373,6380,0
20001201|2000-11-21 09:00,21,6380,6388.5,6348,6388.5,0
20001201|2000-11-21 09:30,21,6388,6414,6383,6412.5,0
20001201|2000-11-21 10:00,21,6411.5,6415,6386,6415,0
20001201|2000-11-21 10:30,21,6414.5,6414.5,6402,6406,0
20001201|2000-11-21 11:00,21,6404.5,6415,6400,6409,0
20001201|2000-11-21 11:30,21,6410,6410,6410,6410,0
20001201|2000-11-22 01:30,22,6405,6405,6392,6394.5,0
20001201|2000-11-22 02:00,22,6395,6395,6360,6367,0
20001201|2000-11-22 02:30,22,6368,6369,6332,6334.5,0
20001201|2000-11-22 03:00,22,6334.5,6342,6317.5,6333,0
20001201|2000-11-22 03:30,22,6333.5,6335.5,6312,6315,0
20001201|2000-11-22 04:00,22,6316.5,6320,6290.5,6297.5,0
20001201|2000-11-22 04:30,22,6300,6316.5,6291.5,6310.5,0
20001201|2000-11-22 05:00,22,6310,6310,6293,6298,0
20001201|2000-11-22 05:30,22,6299.5,6300.5,6265.5,6283,0
20001201|2000-11-22 06:00,22,6282,6282,6262,6275,0
20001201|2000-11-22 06:30,22,6275,6309,6269,6308,0
20001201|2000-11-22 07:00,22,6307.5,6309,6298,6308,0
20001201|2000-11-22 07:30,22,6305,6316,6296,6298.5,0
20001201|2000-11-22 08:00,22,6299,6305,6288,6290,0
20001201|2000-11-22 08:30,22,6292,6313.5,6284,6290,0
20001201|2000-11-22 09:00,22,6290,6294.5,6260,6270,0
20001201|2000-11-22 09:30,22,6268,6275,6223,6260,0
20001201|2000-11-22 10:00,22,6260,6274,6227.5,6231,0
20001201|2000-11-22 10:30,22,6231,6238,6218,6226,0
20001201|2000-11-22 11:00,22,6227,6230,6217,6218.5,0
20001201|2000-11-22 11:30,22,6218.5,6218.5,6218.5,6218.5,0
20001201|2000-11-23 01:30,23,6233,6249,6232,6245,0
20001201|2000-11-23 02:00,23,6241.5,6255.5,6232.5,6255.5,0
20001201|2000-11-23 02:30,23,6257.5,6274,6257,6264,0
20001201|2000-11-23 03:00,23,6264.5,6269,6259,6265,0
20001201|2000-11-23 03:30,23,6264,6264,6236,6245,0
20001201|2000-11-23 04:00,23,6243,6255,6239,6247.5,0
20001201|2000-11-23 04:30,23,6248,6264,6248,6253,0
20001201|2000-11-23 05:00,23,6255,6257.5,6246,6250.5,0
20001201|2000-11-23 05:30,23,6252,6267.5,6250.5,6258,0
20001201|2000-11-23 06:00,23,6258,6271.5,6256,6260,0
20001201|2000-11-23 06:30,23,6259,6269,6256,6260.5,0
20001201|2000-11-23 07:00,23,6260.5,6260.5,6247.5,6257.5,0
20001201|2000-11-23 07:30,23,6255,6261,6254,6261,0
20001201|2000-11-23 08:00,23,6258,6258,6251,6257.5,0
20001201|2000-11-23 08:30,23,6256,6260,6252.5,6259,0
20001201|2000-11-23 09:00,23,6259,6273,6256.5,6266,0
20001201|2000-11-23 09:30,23,6267,6291,6264,6290,0
20001201|2000-11-23 10:00,23,6291.5,6311.5,6268,6304,0
20001201|2000-11-23 10:30,23,6302,6315,6298,6315,0
20001201|2000-11-23 11:00,23,6315,6320,6300,6300,0
20001201|2000-11-23 11:30,23,6300,6300,6300,6300,0
20001201|2000-11-24 01:30,24,6290,6300.5,6290,6295,0
20001201|2000-11-24 02:00,24,6287.5,6313,6284,6298,0
20001201|2000-11-24 02:30,24,6297,6297,6262,6262,0
20001201|2000-11-24 03:00,24,6262,6276.5,6252.5,6275.5,0
20001201|2000-11-24 03:30,24,6277,6303,6277,6298,0
20001201|2000-11-24 04:00,24,6297,6340,6296,6339,0
20001201|2000-11-24 04:30,24,6339.5,6347,6333,6337,0
20001201|2000-11-24 05:00,24,6337,6346,6336.5,6346,0
20001201|2000-11-24 05:30,24,6345.5,6367,6345.5,6357,0
20001201|2000-11-24 06:00,24,6357,6366,6354.5,6358,0
20001201|2000-11-24 06:30,24,6359,6361.5,6347,6350,0
20001201|2000-11-24 07:00,24,6351,6352,6339,6350,0
20001201|2000-11-24 07:30,24,6350,6354.5,6347,6349,0
20001201|2000-11-24 08:00,24,6348,6363.5,6348,6363,0
20001201|2000-11-24 08:30,24,6363,6373.5,6351,6372,0
20001201|2000-11-24 09:00,24,6372,6378.5,6362,6365,0
20001201|2000-11-24 09:30,24,6367,6371.5,6346.5,6349,0
20001201|2000-11-24 10:00,24,6350.5,6359.5,6331,6335,0
20001201|2000-11-24 10:30,24,6335,6347.5,6335,6342,0
20001201|2000-11-24 11:00,24,6343,6375,6343,6364,0
20001201|2000-11-24 11:30,24,6367,6367,6367,6367,0
20001201|2000-11-27 01:30,27,6382,6392,6381,6381,0
20001201|2000-11-27 02:00,27,6380,6384.5,6364,6372.5,0
20001201|2000-11-27 02:30,27,6372,6377,6362,6373,0
20001201|2000-11-27 03:00,27,6372,6401.5,6365,6394,0
20001201|2000-11-27 03:30,27,6394,6394.5,6375,6380,0
20001201|2000-11-27 04:00,27,6379.5,6397,6375,6395,0
20001201|2000-11-27 04:30,27,6395,6395.5,6380,6388,0
20001201|2000-11-27 05:00,27,6387,6411.5,6385,6406,0
20001201|2000-11-27 05:30,27,6406,6415,6403,6413,0
20001201|2000-11-27 06:00,27,6411,6420,6410.5,6412,0
20001201|2000-11-27 06:30,27,6413,6415,6389.5,6393,0
20001201|2000-11-27 07:00,27,6393,6403.5,6393,6397.5,0
20001201|2000-11-27 07:30,27,6397,6402.5,6390,6401.5,0
20001201|2000-11-27 08:00,27,6402,6408,6399.5,6405,0
20001201|2000-11-27 08:30,27,6405.5,6408,6385,6397,0
20001201|2000-11-27 09:00,27,6397.5,6401,6382.5,6398.5,0
20001201|2000-11-27 09:30,27,6398.5,6398.5,6372.5,6394,0
20001201|2000-11-27 10:00,27,6394.5,6396.5,6376.5,6383,0
20001201|2000-11-27 10:30,27,6384,6387,6369,6386,0
20001201|2000-11-27 11:00,27,6382,6386,6368,6375,0
20001201|2000-11-27 11:30,27,6374.5,6374.5,6374.5,6374.5,0
20001201|2000-11-28 01:30,28,6375,6375,6365.5,6367,0
20001201|2000-11-28 02:00,28,6367,6369.5,6337,6339,0
20001201|2000-11-28 02:30,28,6338,6351,6328.5,6349,0
20001201|2000-11-28 03:00,28,6349,6359.5,6342,6348,0
20001201|2000-11-28 03:30,28,6347.5,6350,6335,6335,0
20001201|2000-11-28 04:00,28,6335.5,6339,6312,6315.5,0
20001201|2000-11-28 04:30,28,6316,6327,6313,6317.5,0
20001201|2000-11-28 05:00,28,6317.5,6333,6316,6317,0
20001201|2000-11-28 05:30,28,6319,6324,6316.5,6320,0
20001201|2000-11-28 06:00,28,6320,6332,6317.5,6317.5,0
20001201|2000-11-28 06:30,28,6317,6321.5,6290,6293,0
20001201|2000-11-28 07:00,28,6293,6302,6286,6300,0
20001201|2000-11-28 07:30,28,6300,6300,6275.5,6284.5,0
20001201|2000-11-28 08:00,28,6284,6303,6282.5,6296.5,0
20001201|2000-11-28 08:30,28,6293.5,6312,6283.5,6305.5,0
20001201|2000-11-28 09:00,28,6305.5,6318,6289,6291.5,0
20001201|2000-11-28 09:30,28,6292,6294.5,6253,6276.5,0
20001201|2000-11-28 10:00,28,6275,6277,6251.5,6272,0
20001201|2000-11-28 10:30,28,6270.5,6271.5,6251,6258,0
20001201|2000-11-28 11:00,28,6257,6257,6242,6248,0
20001201|2000-11-28 11:30,28,6248,6248,6248,6248,0
20001201|2000-11-28 23:00,29,6248,6276,6248,6254,0
20001201|2000-11-28 23:30,29,6254,6272,6242,6248,0
20001201|2000-11-29 01:30,29,6235,6240,6233,6237,0
20001201|2000-11-29 02:00,29,6236,6239,6205.5,6235,0
20001201|2000-11-29 02:30,29,6233.5,6245,6220,6229,0
20001201|2000-11-29 03:00,29,6229,6236,6195,6199,0
20001201|2000-11-29 03:30,29,6198,6220,6196.5,6215,0
20001201|2000-11-29 04:00,29,6215,6218.5,6202.5,6214.5,0
20001201|2000-11-29 04:30,29,6213,6236,6195,6211,0
20001201|2000-11-29 05:00,29,6212,6222.5,6202.5,6204,0
20001201|2000-11-29 05:30,29,6203.5,6215,6176.5,6178.5,0
20001201|2000-11-29 06:00,29,6177.5,6186,6165.5,6182.5,0
20001201|2000-11-29 06:30,29,6183,6194.5,6172.5,6191,0
20001201|2000-11-29 07:00,29,6191,6209,6190,6204.5,0
20001201|2000-11-29 07:30,29,6206,6240,6205,6224,0
20001201|2000-11-29 08:00,29,6222.5,6226.5,6207.5,6207.5,0
20001201|2000-11-29 08:30,29,6208,6209.5,6175.5,6184,0
20001201|2000-11-29 09:00,29,6185,6193,6172,6186,0
20001201|2000-11-29 09:30,29,6187,6210,6180.5,6206.5,0
20001201|2000-11-29 10:00,29,6204.5,6219,6173.5,6176.5,0
20001201|2000-11-29 10:30,29,6175.5,6178.5,6150.5,6152,0
20001201|2000-11-29 11:00,29,6154,6168,6148,6150,0
20001201|2000-11-29 11:30,29,6150,6150,6150,6150,0
20001201|2000-11-29 23:00,30,6150,6150,6150,6150,0
20001201|2000-11-30 01:30,30,6135,6135,6119.5,6125.5,0
20001201|2000-11-30 02:00,30,6126,6138,6111.5,6132,0
20001201|2000-11-30 02:30,30,6132,6139,6104,6120,0
20001201|2000-11-30 03:00,30,6120,6124,6093,6098,0
20001201|2000-11-30 03:30,30,6098.5,6101.5,6072.5,6093,0
20001201|2000-11-30 04:00,30,6093,6117,6090,6100,0
20001201|2000-11-30 04:30,30,6100,6114.5,6096.5,6097.5,0
20001201|2000-11-30 05:00,30,6097,6108,6089,6095,0
20001201|2000-11-30 05:30,30,6095,6117,6095,6114,0
20001201|2000-11-30 06:00,30,6115,6119,6103,6110,0
20001201|2000-11-30 06:30,30,6112,6119,6103,6114,0
20001201|2000-11-30 07:00,30,6113,6116.5,6102,6112,0
20001201|2000-11-30 07:30,30,6111.5,6132,6106.5,6127,0
20001201|2000-11-30 08:00,30,6129,6140,6123,6125,0
20001201|2000-11-30 08:30,30,6127,6143.5,6100,6136,0
20001201|2000-11-30 09:00,30,6135,6150,6123,6150,0
20001201|2000-11-30 09:30,30,6150,6167,6144.5,6167,0
20001201|2000-11-30 10:00,30,6168,6175,6133,6134.5,0
20001201|2000-11-30 10:30,30,6135,6145,6120.5,6135,0
20001201|2000-11-30 11:00,30,6132,6142,6100,6110,0
20001201|2000-11-30 11:30,30,6110,6110,6110,6110,0
20001201|2000-12-01 01:30,1,6170,6184,6170,6184,0
20001201|2000-12-01 02:00,1,6185,6217,6180.5,6202,0
20001201|2000-12-01 02:30,1,6203.5,6204,6175,6182,0
20001201|2000-12-01 03:00,1,6182,6187,6175.5,6183,0
20001201|2000-12-01 03:30,1,6183,6202.5,6181,6195,0
20001201|2000-12-01 04:00,1,6195,6200,6188.5,6190,0
20001201|2000-12-01 04:30,1,6190,6192.5,6180,6185,0
20001201|2000-12-01 05:00,1,6185,6193.5,6172,6192,0
20001201|2000-12-01 05:30,1,6190,6199,6189,6192.5,0
20001201|2000-12-01 06:00,1,6192.5,6197,6187,6195,0
20001201|2000-12-01 06:30,1,6195,6195,6185,6190,0
20001201|2000-12-01 07:00,1,6190,6190,6179,6183,0
20001201|2000-12-01 07:30,1,6182,6186.5,6161,6161.5,0
20001201|2000-12-01 08:00,1,6161,6163,6147,6161.5,0
20001201|2000-12-01 08:30,1,6161,6174,6153,6159,0
20001201|2000-12-01 09:00,1,6158,6192,6152,6181,0
20001201|2000-12-01 09:30,1,6180,6193,6177,6184,0
20001201|2000-12-01 10:00,1,6182,6185,6137,6155,0
20001201|2000-12-01 10:30,1,6155,6180,6145.5,6176.5,0
20001201|2000-12-01 11:00,1,6177,6197,6175,6190,0
20001201|2000-12-01 11:30,1,6179,6179,6179,6179,0
20001201|2000-12-04 01:30,4,6193,6193,6177.5,6178.5,0
20001201|2000-12-04 02:00,4,6177,6194,6137,6148,0
20001201|2000-12-04 02:30,4,6146,6170.5,6138.5,6165,0
20001201|2000-12-04 03:00,4,6164.5,6174,6155,6172.5,0
20001201|2000-12-04 03:30,4,6172,6178,6161.5,6170,0
20001201|2000-12-04 04:00,4,6168,6180,6152,6152,0
20001201|2000-12-04 04:30,4,6152,6154,6119.5,6138,0
20001201|2000-12-04 05:00,4,6138,6138.5,6122.5,6138,0
20001201|2000-12-04 05:30,4,6137,6142.5,6131.5,6140,0
20001201|2000-12-04 06:00,4,6141,6147,6134,6137,0
20001201|2000-12-04 06:30,4,6135,6151,6135,6140,0
20001201|2000-12-04 07:00,4,6141.5,6145,6133,6135.5,0
20001201|2000-12-04 07:30,4,6135.5,6156.5,6132.5,6156.5,0
20001201|2000-12-04 08:00,4,6157,6162,6146.5,6150,0
20001201|2000-12-04 08:30,4,6148.5,6167.5,6137.5,6160,0
20001201|2000-12-04 09:00,4,6160,6163,6138.5,6146,0
20001201|2000-12-04 09:30,4,6146,6168.5,6135.5,6168.5,0
20001201|2000-12-04 10:00,4,6168,6172,6151,6168,0
20001201|2000-12-04 10:30,4,6169.5,6225,6167.5,6177,0
20001201|2000-12-04 11:00,4,6176,6192,6171,6189,0
20001201|2000-12-04 11:30,4,6186,6186,6186,6186,0
20001201|2000-12-05 01:30,5,6210.5,6225,6210,6215,0
20001201|2000-12-05 02:00,5,6216,6240,6210,6240,0
20001201|2000-12-05 02:30,5,6240,6270,6232,6267,0
20001201|2000-12-05 03:00,5,6267,6271.5,6254,6262.5,0
20001201|2000-12-05 03:30,5,6263,6270,6247.5,6251,0
20001201|2000-12-05 04:00,5,6251,6251,6245,6247,0
20001201|2000-12-05 04:30,5,6247,6260.5,6242.5,6260,0
20001201|2000-12-05 05:00,5,6259.5,6273,6254,6269,0
20001201|2000-12-05 05:30,5,6270,6270,6258,6265,0
20001201|2000-12-05 06:00,5,6265,6273,6262.5,6269,0
20001201|2000-12-05 06:30,5,6269.5,6270.5,6256,6259,0
20001201|2000-12-05 07:00,5,6257.5,6264,6253,6264,0
20001201|2000-12-05 07:30,5,6264,6283,6262.5,6278,0
20001201|2000-12-05 08:00,5,6278,6291,6272.5,6290,0
20001201|2000-12-05 08:30,5,6290,6291,6265,6270,0
20001201|2000-12-05 09:00,5,6271,6290.5,6267.5,6288,0
20001201|2000-12-05 09:30,5,6288,6305,6277,6294,0
20001201|2000-12-05 10:00,5,6293,6330,6288.5,6313.5,0
20001201|2000-12-05 10:30,5,6315,6319.5,6303,6318,0
20001201|2000-12-05 11:00,5,6319,6328,6316,6327,0
20001201|2000-12-05 11:30,5,6327.5,6328,6325,6327.5,0
20001201|2000-12-06 02:00,6,6350,6366.5,6350,6365,0
20001201|2000-12-06 02:30,6,6365,6367,6357,6360.5,0
20001201|2000-12-06 03:30,6,6372,6383,6369,6370,0
20001201|2000-12-06 04:00,6,6370,6372,6305,6306,0
20001201|2000-12-06 04:30,6,6305.5,6306,6293,6295,0
20001201|2000-12-06 05:00,6,6294,6294,6263,6279,0
20001201|2000-12-06 05:30,6,6279.5,6303.5,6277.5,6303,0
20001201|2000-12-06 06:00,6,6303,6315,6300.5,6310,0
20001201|2000-12-06 06:30,6,6312.5,6313.5,6303,6306.5,0
20001201|2000-12-06 07:00,6,6308.5,6311.5,6303.5,6307,0
20001201|2000-12-06 07:30,6,6306.5,6310,6298,6306.5,0
20001201|2000-12-06 08:00,6,6305.5,6318,6292,6292,0
20001201|2000-12-06 08:30,6,6292,6309,6279,6280,0
20001201|2000-12-06 09:00,6,6281,6288.5,6265,6284.5,0
20001201|2000-12-06 09:30,6,6285,6292,6275,6282.5,0
20001201|2000-12-06 10:00,6,6280.5,6299,6278,6283,0
20001201|2000-12-06 10:30,6,6282,6290,6271,6272,0
20001201|2000-12-06 11:00,6,6272,6281,6271.5,6276,0
20001201|2000-12-06 11:30,6,6276,6276,6274.5,6274.5,0
20001201|2000-12-07 01:30,7,6260,6260,6252,6256,0
20001201|2000-12-07 02:00,7,6256.5,6262,6243,6245,0
20001201|2000-12-07 02:30,7,6245,6259,6243,6250.5,0
20001201|2000-12-07 03:00,7,6248,6258.5,6233,6254,0
20001201|2000-12-07 03:30,7,6255,6256.5,6240,6251,0
20001201|2000-12-07 04:00,7,6251,6255.5,6245.5,6245.5,0
20001201|2000-12-07 04:30,7,6247,6268.5,6240,6255,0
20001201|2000-12-07 05:00,7,6255.5,6257,6240,6248,0
20001201|2000-12-07 05:30,7,6249,6249,6230,6236,0
20001201|2000-12-07 06:00,7,6236,6236,6218.5,6222.5,0
20001201|2000-12-07 06:30,7,6222,6227,6146,6176,0
20001201|2000-12-07 07:00,7,6176,6181.5,6162.5,6172.5,0
20001201|2000-12-07 07:30,7,6174.5,6193,6172.5,6193,0
20001201|2000-12-07 08:00,7,6193,6200,6178.5,6187,0
20001201|2000-12-07 08:30,7,6187,6203.5,6185,6194,0
20001201|2000-12-07 09:00,7,6194.5,6222,6187,6221.5,0
20001201|2000-12-07 09:30,7,6221,6249,6219,6239,0
20001201|2000-12-07 10:00,7,6239,6259,6228.5,6244,0
20001201|2000-12-07 10:30,7,6244,6250,6233,6244,0
20001201|2000-12-07 11:00,7,6244,6260,6244,6247.5,0
20001201|2000-12-07 11:30,7,6250,6250,6250,6250,0
20001201|2000-12-08 01:30,8,6235.5,6248,6235.5,6237.5,0
20001201|2000-12-08 02:00,8,6240.5,6293,6234.5,6284,0
20001201|2000-12-08 02:30,8,6283,6295,6277,6282,0
20001201|2000-12-08 03:00,8,6282,6304.5,6275,6303,0
20001201|2000-12-08 03:30,8,6303,6303,6275,6300,0
20001201|2000-12-08 04:00,8,6299,6316,6293.5,6316,0
20001201|2000-12-08 04:30,8,6316,6343,6314.5,6338,0
20001201|2000-12-08 05:00,8,6337.5,6355,6335,6344,0
20001201|2000-12-08 05:30,8,6341,6343.5,6332,6337,0
20001201|2000-12-08 06:00,8,6337,6339.5,6325,6329,0
20001201|2000-12-08 06:30,8,6329,6329,6313,6315.5,0
20001201|2000-12-08 07:00,8,6317,6333.5,6310,6317.5,0
20001201|2000-12-08 07:30,8,6316.5,6330.5,6299,6320,0
20001201|2000-12-08 08:00,8,6320,6330,6317.5,6329,0
20001201|2000-12-08 08:30,8,6328.5,6335.5,6309.5,6325,0
20001201|2000-12-08 09:00,8,6325,6329,6303.5,6309,0
20001201|2000-12-08 09:30,8,6306.5,6320,6298,6315,0
20001201|2000-12-08 10:00,8,6315,6318,6282,6297,0
20001201|2000-12-08 10:30,8,6297,6304,6293.5,6298,0
20001201|2000-12-08 11:00,8,6299,6324,6297,6308,0
20001201|2000-12-08 11:30,8,6309,6309,6309,6309,0
20001201|2000-12-08 12:00,8,6309,6309,6309,6309,0
20001201|2000-12-11 01:30,11,6325,6344,6325,6344,0
20001201|2000-12-11 02:00,11,6342.5,6371.5,6338.5,6367.5,0
20001201|2000-12-11 02:30,11,6366,6375,6356,6365,0
20001201|2000-12-11 03:00,11,6364,6365,6332,6334,0
20001201|2000-12-11 03:30,11,6334,6340,6315,6331,0
20001201|2000-12-11 04:00,11,6330.5,6331.5,6312,6317,0
20001201|2000-12-11 04:30,11,6317,6323.5,6313,6322,0
20001201|2000-12-11 05:00,11,6322,6328,6318,6326,0
20001201|2000-12-11 05:30,11,6324.5,6326.5,6320,6321,0
20001201|2000-12-11 06:00,11,6321,6327,6312.5,6314,0
20001201|2000-12-11 06:30,11,6314,6325,6307,6313.5,0
20001201|2000-12-11 07:00,11,6315,6332.5,6315,6328,0
20001201|2000-12-11 07:30,11,6328,6343.5,6324.5,6343,0
20001201|2000-12-11 08:00,11,6339,6348,6336,6337.5,0
20001201|2000-12-11 08:30,11,6338,6356,6318.5,6341,0
20001201|2000-12-11 09:00,11,6342.5,6360,6333.5,6357.5,0
20001201|2000-12-11 09:30,11,6357,6371.5,6353.5,6366.5,0
20001201|2000-12-11 10:00,11,6368,6373,6351,6359,0
20001201|2000-12-11 10:30,11,6361,6383,6359,6376,0
20001201|2000-12-11 11:00,11,6375,6377,6361.5,6370,0
20001201|2000-12-11 11:30,11,6368,6368,6368,6368,0
20001201|2000-12-12 01:30,12,6364,6368.5,6357,6366,0
20001201|2000-12-12 02:00,12,6364,6365,6344,6355,0
20001201|2000-12-12 02:30,12,6357,6364,6347.5,6355,0
20001201|2000-12-12 03:00,12,6355,6374.5,6355,6370,0
20001201|2000-12-12 03:30,12,6370,6370.5,6340,6344.5,0
20001201|2000-12-12 04:00,12,6345,6345,6331,6345,0
20001201|2000-12-12 04:30,12,6345,6352,6340,6350,0
20001201|2000-12-12 05:00,12,6352.5,6357,6350.5,6355,0
20001201|2000-12-12 05:30,12,6355,6363,6344,6361,0
20001201|2000-12-12 06:00,12,6363,6363,6350,6353,0
20001201|2000-12-12 06:30,12,6350.5,6361.5,6349,6361.5,0
20001201|2000-12-12 07:00,12,6360,6365,6353.5,6358,0
20001201|2000-12-12 07:30,12,6356.5,6371.5,6356.5,6366,0
20001201|2000-12-12 08:00,12,6366,6377,6359,6362,0
20001201|2000-12-12 08:30,12,6360.5,6376,6360,6370,0
20001201|2000-12-12 09:00,12,6370,6395,6370,6387.5,0
20001201|2000-12-12 09:30,12,6384,6397.5,6378.5,6384,0
20001201|2000-12-12 10:00,12,6382.5,6392,6375.5,6387.5,0
20001201|2000-12-12 10:30,12,6387.5,6393.5,6382,6387.5,0
20001201|2000-12-12 11:00,12,6389,6396,6385,6392.5,0
20001201|2000-12-12 11:30,12,6392.5,6392.5,6392.5,6392.5,0
20001201|2000-12-13 01:30,13,6440,6453,6432.5,6438.5,0
20001201|2000-12-13 02:00,13,6439,6452,6405,6410,0
20001201|2000-12-13 02:30,13,6410,6414,6398,6407.5,0
20001201|2000-12-13 03:00,13,6409,6418.5,6379.5,6381,0
20001201|2000-12-13 03:30,13,6381,6383,6364.5,6379.5,0
20001201|2000-12-13 04:00,13,6380,6392,6374,6392,0
20001201|2000-12-13 04:30,13,6392.5,6419,6389,6415,0
20001201|2000-12-13 05:00,13,6415,6421.5,6405,6411,0
20001201|2000-12-13 05:30,13,6411,6413,6398,6407,0
20001201|2000-12-13 06:00,13,6405,6407.5,6391,6393.5,0
20001201|2000-12-13 06:30,13,6394,6406,6393,6402,0
20001201|2000-12-13 07:00,13,6402,6413,6394.5,6410,0
20001201|2000-12-13 07:30,13,6410,6417,6400,6417,0
20001201|2000-12-13 08:00,13,6417,6426.5,6410,6414.5,0
20001201|2000-12-13 08:30,13,6416,6423,6401,6401,0
20001201|2000-12-13 09:00,13,6401,6428,6391.5,6410,0
20001201|2000-12-13 09:30,13,6409.5,6412,6383.5,6383.5,0
20001201|2000-12-13 10:00,13,6383.5,6399,6375,6397.5,0
20001201|2000-12-13 10:30,13,6397,6407,6382.5,6403,0
20001201|2000-12-13 11:00,13,6403,6408,6382.5,6388,0
20001201|2000-12-13 11:30,13,6386,6386,6386,6386,0
20001201|2000-12-14 01:30,14,6380,6389.5,6377,6380,0
20001201|2000-12-14 02:00,14,6380.5,6398,6356,6373.5,0
20001201|2000-12-14 02:30,14,6373.5,6375,6334.5,6347.5,0
20001201|2000-12-14 03:00,14,6348,6358.5,6345,6352,0
20001201|2000-12-14 03:30,14,6353,6358.5,6337,6337,0
20001201|2000-12-14 04:00,14,6338,6342,6326,6331,0
20001201|2000-12-14 04:30,14,6331,6336,6312,6314.5,0
20001201|2000-12-14 05:00,14,6313.5,6316,6296.5,6303,0
20001201|2000-12-14 05:30,14,6303,6307,6290,6298,0
20001201|2000-12-14 06:00,14,6297,6302,6283.5,6300,0
20001201|2000-12-14 06:30,14,6299,6300,6284.5,6287,0
20001201|2000-12-14 07:00,14,6286,6287,6262,6270.5,0
20001201|2000-12-14 07:30,14,6270,6277,6265,6275,0
20001201|2000-12-14 08:00,14,6276,6280,6261.5,6271,0
20001201|2000-12-14 08:30,14,6271.5,6293.5,6265.5,6283.5,0
20001201|2000-12-14 09:00,14,6284,6285,6251.5,6254.5,0
20001201|2000-12-14 09:30,14,6252.5,6254.5,6236,6247,0
20001201|2000-12-14 10:00,14,6247,6285.5,6247,6262.5,0
20001201|2000-12-14 10:30,14,6262,6277,6257,6268.5,0
20001201|2000-12-14 11:00,14,6268,6280,6266,6271,0
20001201|2000-12-15 01:30,15,6235,6238,6227,6236.5,0
20001201|2000-12-15 02:00,15,6239,6252,6206.5,6223.5,0
20001201|2000-12-15 02:30,15,6224,6225.5,6193,6195,0
20001201|2000-12-15 03:00,15,6194.5,6196.5,6176.5,6186,0
20001201|2000-12-15 03:30,15,6188,6210,6185,6208,0
20001201|2000-12-15 04:00,15,6208,6215,6201.5,6213,0
20010301|2000-06-19 11:30,19,6697,6697,6697,6697,0
20010301|2000-06-20 10:00,20,6710.5,6710.5,6710.5,6710.5,0
20010301|2000-06-20 11:30,20,6706.5,6706.5,6706.5,6706.5,0
20010301|2000-06-21 11:30,21,6702,6702,6702,6702,0
20010301|2000-06-22 07:30,22,6706.5,6706.5,6706.5,6706.5,0
20010301|2000-06-22 11:30,22,6618.5,6618.5,6618.5,6618.5,0
20010301|2000-06-23 11:00,23,6582.5,6582.5,6582.5,6582.5,0
20010301|2000-06-23 11:30,23,6582.5,6582.5,6582.5,6582.5,0
20010301|2000-06-26 11:30,26,6599.5,6599.5,6599.5,6599.5,0
20010301|2000-06-27 10:30,27,6573,6573,6573,6573,0
20010301|2000-06-27 11:00,27,6571,6571,6571,6571,0
20010301|2000-06-28 04:00,28,6568,6568,6568,6568,0
20010301|2000-06-28 05:30,28,6546,6548,6546,6548,0
20010301|2000-06-28 08:00,28,6523,6523,6523,6523,0
20010301|2000-06-28 09:30,28,6529.5,6529.5,6529.5,6529.5,0
20010301|2000-06-28 10:00,28,6501,6501,6499.5,6499.5,0
20010301|2000-06-28 10:30,28,6509,6509,6509,6509,0
20010301|2000-06-28 11:30,28,6514.5,6514.5,6514.5,6514.5,0
20010301|2000-06-29 11:30,29,6448,6448,6448,6448,0
20010301|2000-06-30 11:00,30,6507,6507,6507,6507,0
20010301|2000-07-04 04:00,4,6650.5,6650.5,6650.5,6650.5,0
20010301|2000-07-04 11:00,4,6628,6628,6628,6628,0
20010301|2000-07-04 11:30,4,6628,6628,6628,6628,0
20010301|2000-07-05 11:00,5,6558,6558,6558,6558,0
20010301|2000-07-05 11:30,5,6558,6558,6558,6558,0
20010301|2000-07-06 11:30,6,6596.5,6596.5,6596.5,6596.5,0
20010301|2000-07-07 11:30,7,6669,6669,6669,6669,0
20010301|2000-07-10 08:30,10,6674.5,6674.5,6674.5,6674.5,0
20010301|2000-07-10 11:30,10,6653.5,6653.5,6653.5,6653.5,0
20010301|2000-07-11 11:30,11,6660,6660,6660,6660,0
20010301|2000-07-12 11:30,12,6684,6684,6684,6684,0
20010301|2000-07-13 11:30,13,6650,6650,6650,6650,0
20010301|2000-07-14 11:00,14,6645,6645,6645,6645,0
20010301|2000-07-17 02:00,17,6675.5,6675.5,6675.5,6675.5,0
20010301|2000-07-17 11:30,17,6719,6719,6719,6719,0
20010301|2000-07-18 11:30,18,6602.5,6602.5,6602.5,6602.5,0
20010301|2000-07-19 06:30,19,6668,6668,6666,6666,0
20010301|2000-07-19 11:30,19,6648,6648,6648,6648,0
20010301|2000-07-20 11:00,20,6646.5,6646.5,6646.5,6646.5,0
20010301|2000-07-21 11:30,21,6531,6531,6531,6531,0
20010301|2000-07-24 03:00,24,6502.5,6509,6502.5,6507.5,0
20010301|2000-07-24 11:00,24,6560,6560,6560,6560,0
20010301|2000-07-25 11:30,25,6565,6565,6565,6565,0
20010301|2000-07-26 11:00,26,6563,6563,6563,6563,0
20010301|2000-07-27 10:00,27,6542.5,6542.5,6542.5,6542.5,0
20010301|2000-07-27 11:30,27,6528.5,6528.5,6528.5,6528.5,0
20010301|2000-07-28 11:30,28,6508,6508,6508,6508,0
20010301|2000-07-31 11:30,31,6515,6515,6515,6515,0
20010301|2000-08-01 05:00,1,6531.5,6531.5,6531.5,6531.5,0
20010301|2000-08-01 09:30,1,6542.5,6542.5,6542.5,6542.5,0
20010301|2000-08-01 11:00,1,6532,6532,6532,6532,0
20010301|2000-08-02 11:30,2,6540.5,6540.5,6540.5,6540.5,0
20010301|2000-08-03 11:30,3,6472,6472,6472,6472,0
20010301|2000-08-04 04:30,4,6513,6513,6512.5,6512.5,0
20010301|2000-08-04 05:00,4,6507.5,6507.5,6507.5,6507.5,0
20010301|2000-08-04 08:30,4,6554.5,6554.5,6554.5,6554.5,0
20010301|2000-08-04 11:30,4,6527,6527,6527,6527,0
20010301|2000-08-08 11:30,8,6540.5,6540.5,6540.5,6540.5,0
20010301|2000-08-09 05:00,9,6604.5,6604.5,6604.5,6604.5,0
20010301|2000-08-09 06:30,9,6605.5,6605.5,6605.5,6605.5,0
20010301|2000-08-09 11:30,9,6565,6565,6565,6565,0
20010301|2000-08-10 11:00,10,6542,6542,6542,6542,0
20010301|2000-08-10 11:30,10,6542,6542,6542,6542,0
20010301|2000-08-11 10:00,11,6532,6532,6532,6532,0
20010301|2000-08-11 10:30,11,6541.5,6541.5,6541.5,6541.5,0
20010301|2000-08-11 11:30,11,6558,6558,6558,6558,0
20010301|2000-08-14 11:30,14,6580,6580,6580,6580,0
20010301|2000-08-15 11:30,15,6641,6641,6641,6641,0
20010301|2000-08-16 08:30,16,6715.5,6715.5,6715.5,6715.5,0
20010301|2000-08-16 11:00,16,6693,6693,6693,6693,0
20010301|2000-08-17 07:00,17,6674.5,6674.5,6674.5,6674.5,0
20010301|2000-08-17 11:00,17,6677,6677,6677,6677,0
20010301|2000-08-17 11:30,17,6677,6677,6677,6677,0
20010301|2000-08-18 11:00,18,6699.5,6699.5,6699.5,6699.5,0
20010301|2000-08-21 11:30,21,6713.5,6713.5,6713.5,6713.5,0
20010301|2000-08-22 09:30,22,6760.5,6760.5,6760.5,6760.5,0
20010301|2000-08-22 11:30,22,6743.5,6743.5,6743.5,6743.5,0
20010301|2000-08-23 05:30,23,6717,6717,6717,6717,0
20010301|2000-08-23 08:00,23,6719,6719,6719,6719,0
20010301|2000-08-23 11:00,23,6723,6723,6723,6723,0
20010301|2000-08-24 11:00,24,6723,6723,6723,6723,0
20010301|2000-08-25 11:00,25,6709,6709,6709,6709,0
20010301|2000-08-28 08:30,28,6721,6721,6721,6721,0
20010301|2000-08-29 11:00,29,6743,6743,6743,6743,0
20010301|2000-08-29 11:30,29,6743,6743,6743,6743,0
20010301|2000-08-30 05:30,30,6768,6768,6768,6768,0
20010301|2000-08-30 09:30,30,6764,6764,6764,6764,0
20010301|2000-08-30 10:00,30,6759,6759,6759,6759,0
20010301|2000-08-30 11:30,30,6762,6762,6762,6762,0
20010301|2000-08-31 11:30,31,6834.5,6834.5,6834.5,6834.5,0
20010301|2000-09-01 11:30,1,6947,6947,6947,6947,0
20010301|2000-09-04 11:30,4,6959,6959,6959,6959,0
20010301|2000-09-05 07:00,5,6952,6952,6952,6952,0
20010301|2000-09-05 07:30,5,6945,6945,6945,6945,0
20010301|2000-09-05 08:00,5,6930,6930.5,6930,6930.5,0
20010301|2000-09-05 09:00,5,6929,6933,6929,6933,0
20010301|2000-09-05 10:00,5,6921.5,6921.5,6921.5,6921.5,0
20010301|2000-09-05 12:00,5,6914,6914,6914,6914,0
20010301|2000-09-06 08:00,6,6880,6880,6880,6880,0
20010301|2000-09-06 09:00,6,6864,6864,6864,6864,0
20010301|2000-09-06 11:00,6,6882,6882,6882,6882,0
20010301|2000-09-06 11:30,6,6882,6882,6882,6882,0
20010301|2000-09-06 18:00,7,6882,6882,6882,6882,0
20010301|2000-09-07 03:00,7,6860,6860,6841,6841,0
20010301|2000-09-07 05:30,7,6842,6846,6842,6846,0
20010301|2000-09-07 06:00,7,6851,6851,6851,6851,0
20010301|2000-09-07 07:30,7,6838,6840,6838,6839.5,0
20010301|2000-09-07 08:00,7,6839.5,6839.5,6839.5,6839.5,0
20010301|2000-09-07 09:30,7,6841.5,6843,6841.5,6843,0
20010301|2000-09-07 10:00,7,6850.5,6850.5,6850.5,6850.5,0
20010301|2000-09-07 11:30,7,6849,6849,6849,6849,0
20010301|2000-09-08 06:30,8,6757.5,6757.5,6757.5,6757.5,0
20010301|2000-09-08 07:00,8,6744.5,6744.5,6744.5,6744.5,0
20010301|2000-09-08 11:30,8,6723,6723,6723,6723,0
20010301|2000-09-11 08:30,11,6691,6700.5,6691,6700.5,0
20010301|2000-09-11 11:00,11,6720,6720,6720,6720,0
20010301|2000-09-11 11:30,11,6720,6720,6720,6720,0
20010301|2000-09-12 11:30,12,6701,6701,6701,6701,0
20010301|2000-09-13 02:00,13,6694.5,6694.5,6694.5,6694.5,0
20010301|2000-09-13 03:30,13,6675.5,6675.5,6661,6661,0
20010301|2000-09-13 05:30,13,6672,6672,6672,6672,0
20010301|2000-09-13 06:30,13,6637.5,6645,6637.5,6645,0
20010301|2000-09-13 07:00,13,6642.5,6645,6642.5,6645,0
20010301|2000-09-13 07:30,13,6629.5,6629.5,6605,6605,0
20010301|2000-09-13 11:30,13,6612.5,6612.5,6612.5,6612.5,0
20010301|2000-09-14 07:30,14,6709,6709,6709,6709,0
20010301|2000-09-14 11:00,14,6672.5,6672.5,6672.5,6672.5,0
20010301|2000-09-15 11:30,15,6596,6596,6596,6596,0
20010301|2000-09-18 09:00,18,6580,6580,6580,6580,0
20010301|2000-09-18 11:30,18,6517,6517,6517,6517,0
20010301|2000-09-19 07:30,19,6534,6534,6534,6534,0
20010301|2000-09-19 09:30,19,6521,6521,6521,6521,0
20010301|2000-09-19 11:30,19,6530,6530,6530,6530,0
20010301|2000-09-20 11:00,20,6351,6351,6351,6351,0
20010301|2000-09-21 04:30,21,6293,6294,6293,6294,0
20010301|2000-09-21 11:30,21,6348,6348,6348,6348,0
20010301|2000-09-22 11:30,22,6345,6345,6345,6345,0
20010301|2000-09-25 11:00,25,6338.5,6338.5,6338.5,6338.5,0
20010301|2000-09-26 03:30,26,6352.5,6352.5,6352.5,6352.5,0
20010301|2000-09-26 04:00,26,6342.5,6342.5,6342.5,6342.5,0
20010301|2000-09-26 06:00,26,6339.5,6339.5,6336,6336,0
20010301|2000-09-26 11:30,26,6330.5,6330.5,6330.5,6330.5,0
20010301|2000-09-27 05:30,27,6411,6411.5,6411,6411.5,0
20010301|2000-09-27 06:30,27,6409,6409,6409,6409,0
20010301|2000-09-27 08:00,27,6419.5,6421,6417.5,6417.5,0
20010301|2000-09-27 08:30,27,6438,6438,6438,6438,0
20010301|2000-09-27 09:00,27,6405.5,6417.5,6400.5,6417.5,0
20010301|2000-09-27 11:00,27,6397,6397,6397,6397,0
20010301|2000-09-28 11:30,28,6399,6399,6399,6399,0
20010301|2000-09-29 08:30,29,6387.5,6387.5,6387.5,6387.5,0
20010301|2000-09-29 09:00,29,6379,6379,6379,6379,0
20010301|2000-09-29 09:30,29,6374,6375,6374,6375,0
20010301|2000-09-29 10:00,29,6399,6399,6399,6399,0
20010301|2000-09-29 11:30,29,6393.5,6393.5,6393.5,6393.5,0
20010301|2000-10-02 09:00,2,6442,6442,6442,6442,0
20010301|2000-10-02 11:30,2,6452,6452,6452,6452,0
20010301|2000-10-03 09:00,3,6461.5,6461.5,6461.5,6461.5,0
20010301|2000-10-03 11:30,3,6479.5,6479.5,6479.5,6479.5,0
20010301|2000-10-04 02:30,4,6429,6429,6429,6429,0
20010301|2000-10-04 03:00,4,6433.5,6435,6433.5,6435,0
20010301|2000-10-04 05:00,4,6448,6448,6441.5,6442,0
20010301|2000-10-04 11:30,4,6455.5,6455.5,6455.5,6455.5,0
20010301|2000-10-05 08:30,5,6482.5,6482.5,6481,6481,0
20010301|2000-10-05 09:00,5,6478,6478,6478,6478,0
20010301|2000-10-05 09:30,5,6499.5,6499.5,6499.5,6499.5,0
20010301|2000-10-05 11:30,5,6473,6473,6473,6473,0
20010301|2000-10-06 08:30,6,6509,6509,6509,6509,0
20010301|2000-10-06 11:00,6,6476,6476,6476,6476,0
20010301|2000-10-09 10:00,9,6365,6365,6365,6365,0
20010301|2000-10-09 11:30,9,6378,6378,6378,6378,0
20010301|2000-10-10 09:30,10,6367,6367,6367,6367,0
20010301|2000-10-10 11:30,10,6336.5,6336.5,6336.5,6336.5,0
20010301|2000-10-11 11:00,11,6265.5,6265.5,6265.5,6265.5,0
20010301|2000-10-12 03:30,12,6267,6267,6267,6267,0
20010301|2000-10-12 07:30,12,6301,6301,6301,6301,0
20010301|2000-10-12 11:30,12,6204,6204,6204,6204,0
20010301|2000-10-13 11:30,13,6337,6337,6337,6337,0
20010301|2000-10-16 05:30,16,6350,6350,6350,6350,0
20010301|2000-10-16 11:30,16,6397,6397,6397,6397,0
20010301|2000-10-17 08:30,17,6324.5,6324.5,6324.5,6324.5,0
20010301|2000-10-17 09:00,17,6324,6327,6324,6327,0
20010301|2000-10-17 11:30,17,6316,6316,6316,6316,0
20010301|2000-10-18 02:00,18,6270,6270,6270,6270,0
20010301|2000-10-18 02:30,18,6269,6269,6269,6269,0
20010301|2000-10-18 08:30,18,6120,6122,6120,6122,0
20010301|2000-10-18 11:30,18,6239.5,6239.5,6239.5,6239.5,0
20010301|2000-10-19 05:30,19,6301,6301,6301,6301,0
20010301|2000-10-19 07:30,19,6324,6324,6320,6323,0
20010301|2000-10-19 10:00,19,6322,6322,6321.5,6321.5,0
20010301|2000-10-19 11:30,19,6315.5,6315.5,6315.5,6315.5,0
20010301|2000-10-20 02:30,20,6377,6377,6377,6377,0
20010301|2000-10-20 11:00,20,6394,6394,6394,6394,0
20010301|2000-10-20 11:30,20,6394,6394,6394,6394,0
20010301|2000-10-23 11:30,23,6420.5,6420.5,6420.5,6420.5,0
20010301|2000-10-24 08:30,24,6499.5,6499.5,6499.5,6499.5,0
20010301|2000-10-24 11:00,24,6560.5,6560.5,6560.5,6560.5,0
20010301|2000-10-24 11:30,24,6558,6558,6558,6558,0
20010301|2000-10-25 04:00,25,6465.5,6470,6461.5,6461.5,0
20010301|2000-10-25 09:30,25,6481,6488,6481,6488,0
20010301|2000-10-25 10:00,25,6486.5,6486.5,6486.5,6486.5,0
20010301|2000-10-25 11:30,25,6449.5,6449.5,6449.5,6449.5,0
20010301|2000-10-26 07:30,26,6418,6418,6415.5,6415.5,0
20010301|2000-10-26 11:30,26,6356.5,6356.5,6356.5,6356.5,0
20010301|2000-10-27 03:30,27,6434,6434,6426,6428.5,0
20010301|2000-10-27 04:00,27,6442,6442,6438,6438,0
20010301|2000-10-27 06:30,27,6452.5,6452.5,6452,6452,0
20010301|2000-10-27 08:00,27,6473.5,6473.5,6473,6473,0
20010301|2000-10-27 08:30,27,6489,6489,6489,6489,0
20010301|2000-10-27 12:30,27,6473.5,6473.5,6473.5,6473.5,0
20010301|2000-10-27 13:00,27,6478.5,6478.5,6478.5,6478.5,0
20010301|2000-10-30 08:00,30,6425.5,6425.5,6425.5,6425.5,0
20010301|2000-10-30 09:00,30,6476,6476,6476,6476,0
20010301|2000-10-30 11:00,30,6477,6478.5,6477,6478.5,0
20010301|2000-10-30 11:30,30,6463.5,6463.5,6463.5,6463.5,0
20010301|2000-10-31 02:00,31,6531,6531,6531,6531,0
20010301|2000-10-31 09:30,31,6539,6539,6539,6539,0
20010301|2000-10-31 10:00,31,6544.5,6544.5,6544.5,6544.5,0
20010301|2000-10-31 11:30,31,6541,6541,6541,6541,0
20010301|2000-11-01 02:00,1,6592.5,6592.5,6592.5,6592.5,0
20010301|2000-11-01 04:30,1,6554,6554,6554,6554,0
20010301|2000-11-01 05:30,1,6540.5,6540.5,6522.5,6523,0
20010301|2000-11-01 06:30,1,6510,6510,6510,6510,0
20010301|2000-11-01 08:00,1,6498,6498,6498,6498,0
20010301|2000-11-01 09:00,1,6511,6511,6511,6511,0
20010301|2000-11-01 11:30,1,6523.5,6523.5,6523.5,6523.5,0
20010301|2000-11-02 09:00,2,6552,6552,6552,6552,0
20010301|2000-11-02 09:30,2,6498.5,6498.5,6498.5,6498.5,0
20010301|2000-11-02 11:30,2,6481,6481,6481,6481,0
20010301|2000-11-03 05:30,3,6503.5,6504.5,6503.5,6504.5,0
20010301|2000-11-03 08:30,3,6489.5,6489.5,6469.5,6469.5,0
20010301|2000-11-03 11:30,3,6478,6478,6478,6478,0
20010301|2000-11-06 09:30,6,6507,6507,6507,6507,0
20010301|2000-11-06 11:30,6,6524,6524,6524,6524,0
20010301|2000-11-07 02:30,7,6519,6519,6516,6516,0
20010301|2000-11-07 11:00,7,6554,6554,6554,6554,0
20010301|2000-11-07 11:30,7,6554,6554,6554,6554,0
20010301|2000-11-08 08:30,8,6557.5,6557.5,6557.5,6557.5,0
20010301|2000-11-08 09:30,8,6548.5,6548.5,6548.5,6548.5,0
20010301|2000-11-08 10:00,8,6541,6541,6541,6541,0
20010301|2000-11-08 11:30,8,6575.5,6575.5,6575.5,6575.5,0
20010301|2000-11-09 08:00,9,6528,6528,6528,6528,0
20010301|2000-11-09 11:30,9,6539.5,6539.5,6539.5,6539.5,0
20010301|2000-11-10 02:30,10,6500,6500,6500,6500,0
20010301|2000-11-10 06:30,10,6450,6450,6450,6450,0
20010301|2000-11-10 07:30,10,6440.5,6440.5,6440.5,6440.5,0
20010301|2000-11-10 08:30,10,6450,6460.5,6450,6460.5,0
20010301|2000-11-10 09:00,10,6429,6429,6429,6429,0
20010301|2000-11-10 11:00,10,6477.5,6477.5,6477.5,6477.5,0
20010301|2000-11-13 05:00,13,6400,6402,6400,6402,0
20010301|2000-11-13 07:00,13,6378,6378,6378,6378,0
20010301|2000-11-13 10:00,13,6350,6350,6350,6350,0
20010301|2000-11-13 11:30,13,6332,6332,6332,6332,0
20010301|2000-11-14 03:00,14,6402.5,6402.5,6402.5,6402.5,0
20010301|2000-11-14 03:30,14,6401.5,6405,6401.5,6405,0
20010301|2000-11-14 04:00,14,6406.5,6410,6406.5,6410,0
20010301|2000-11-14 04:30,14,6421.5,6421.5,6421.5,6421.5,0
20010301|2000-11-14 05:00,14,6412,6412,6412,6412,0
20010301|2000-11-14 05:30,14,6425,6425,6420.5,6420.5,0
20010301|2000-11-14 07:30,14,6447.5,6455,6447.5,6455,0
20010301|2000-11-14 08:30,14,6452,6452,6452,6452,0
20010301|2000-11-14 10:00,14,6478,6478,6478,6478,0
20010301|2000-11-14 10:30,14,6494.5,6494.5,6494.5,6494.5,0
20010301|2000-11-14 11:00,14,6500,6500,6495,6495,0
20010301|2000-11-15 03:30,15,6454,6465.5,6454,6465.5,0
20010301|2000-11-15 04:00,15,6491,6491,6491,6491,0
20010301|2000-11-15 04:30,15,6499,6501.5,6499,6500,0
20010301|2000-11-15 06:00,15,6524.5,6524.5,6509,6509,0
20010301|2000-11-15 10:00,15,6497.5,6497.5,6490.5,6493,0
20010301|2000-11-15 11:00,15,6508,6508,6508,6508,0
20010301|2000-11-15 11:30,15,6508,6508,6508,6508,0
20010301|2000-11-16 02:00,16,6522,6522,6522,6522,0
20010301|2000-11-16 04:30,16,6540,6540,6540,6540,0
20010301|2000-11-16 05:00,16,6535,6535,6527,6527,0
20010301|2000-11-16 05:30,16,6527,6559.5,6527,6559.5,0
20010301|2000-11-16 06:00,16,6544.5,6547,6542,6547,0
20010301|2000-11-16 06:30,16,6543,6543,6543,6543,0
20010301|2000-11-16 07:00,16,6538.5,6538.5,6529,6534.5,0
20010301|2000-11-16 09:30,16,6525.5,6528.5,6525.5,6528.5,0
20010301|2000-11-16 10:00,16,6515.5,6516,6514.5,6514.5,0
20010301|2000-11-16 11:30,16,6505,6505,6505,6505,0
20010301|2000-11-17 02:30,17,6481.5,6481.5,6481.5,6481.5,0
20010301|2000-11-17 08:30,17,6490.5,6490.5,6490.5,6490.5,0
20010301|2000-11-17 09:30,17,6546,6546,6523.5,6527,0
20010301|2000-11-17 11:30,17,6511,6511,6511,6511,0
20010301|2000-11-20 04:00,20,6527,6527,6518,6518,0
20010301|2000-11-20 04:30,20,6498,6498,6496.5,6496.5,0
20010301|2000-11-20 05:00,20,6503,6505.5,6503,6505.5,0
20010301|2000-11-20 07:00,20,6476,6476,6476,6476,0
20010301|2000-11-20 07:30,20,6442,6442,6437.5,6437.5,0
20010301|2000-11-20 11:30,20,6402,6402,6402,6402,0
20010301|2000-11-21 02:00,21,6400,6400,6400,6400,0
20010301|2000-11-21 06:30,21,6434.5,6434.5,6434.5,6434.5,0
20010301|2000-11-21 07:30,21,6408,6408,6408,6408,0
20010301|2000-11-21 09:00,21,6404,6404,6404,6404,0
20010301|2000-11-21 11:30,21,6458.5,6458.5,6458.5,6458.5,0
20010301|2000-11-22 02:30,22,6400,6400,6400,6400,0
20010301|2000-11-22 03:00,22,6382,6386,6375,6378.5,0
20010301|2000-11-22 04:00,22,6357,6357,6350,6350,0
20010301|2000-11-22 04:30,22,6357,6357,6357,6357,0
20010301|2000-11-22 06:00,22,6325,6325,6315,6315,0
20010301|2000-11-22 07:00,22,6347,6347,6347,6347,0
20010301|2000-11-22 07:30,22,6360,6360,6359.5,6359.5,0
20010301|2000-11-22 08:00,22,6345,6345,6345,6345,0
20010301|2000-11-22 09:30,22,6273.5,6273.5,6273.5,6273.5,0
20010301|2000-11-22 10:00,22,6305,6305,6305,6305,0
20010301|2000-11-22 10:30,22,6279.5,6279.5,6273,6273,0
20010301|2000-11-22 11:30,22,6265.5,6265.5,6265.5,6265.5,0
20010301|2000-11-23 02:00,23,6288,6292,6288,6292,0
20010301|2000-11-23 02:30,23,6310,6312,6310,6312,0
20010301|2000-11-23 03:00,23,6311.5,6311.5,6311.5,6311.5,0
20010301|2000-11-23 08:00,23,6304,6304,6304,6304,0
20010301|2000-11-23 10:00,23,6346.5,6346.5,6346.5,6346.5,0
20010301|2000-11-23 10:30,23,6348,6348,6348,6348,0
20010301|2000-11-23 11:30,23,6347,6347,6347,6347,0
20010301|2000-11-24 03:30,24,6331,6334,6331,6334,0
20010301|2000-11-24 05:30,24,6410,6410,6410,6410,0
20010301|2000-11-24 06:00,24,6410,6410,6410,6410,0
20010301|2000-11-24 08:30,24,6409,6409,6409,6409,0
20010301|2000-11-24 10:00,24,6401.5,6401.5,6389,6389,0
20010301|2000-11-24 11:30,24,6413.5,6413.5,6413.5,6413.5,0
20010301|2000-11-27 03:00,27,6422,6422,6420,6420,0
20010301|2000-11-27 05:30,27,6454,6457,6451.5,6451.5,0
20010301|2000-11-27 06:00,27,6461.5,6461.5,6460.5,6460.5,0
20010301|2000-11-27 07:00,27,6442,6442,6442,6442,0
20010301|2000-11-27 09:30,27,6430,6441,6430,6441,0
20010301|2000-11-27 10:00,27,6431,6433,6431,6433,0
20010301|2000-11-27 11:30,27,6420,6420,6420,6420,0
20010301|2000-11-28 01:30,28,6415,6415,6415,6415,0
20010301|2000-11-28 02:00,28,6415,6415,6391,6391,0
20010301|2000-11-28 04:30,28,6370,6370,6370,6370,0
20010301|2000-11-28 06:00,28,6365,6365,6365,6365,0
20010301|2000-11-28 06:30,28,6365,6365,6365,6365,0
20010301|2000-11-28 08:30,28,6351,6352,6351,6351,0
20010301|2000-11-28 09:00,28,6335,6335,6335,6335,0
20010301|2000-11-28 09:30,28,6330.5,6331,6329,6331,0
20010301|2000-11-28 10:00,28,6316.5,6316.5,6316.5,6316.5,0
20010301|2000-11-28 11:00,28,6300,6300,6295,6295,0
20010301|2000-11-28 11:30,28,6293,6293,6293,6293,0
20010301|2000-11-28 23:00,29,6293,6316.5,6293,6316.5,0
20010301|2000-11-28 23:30,29,6300,6300,6295,6295,0
20010301|2000-11-29 02:00,29,6274.5,6274.5,6274.5,6274.5,0
20010301|2000-11-29 03:00,29,6268.5,6268.5,6265,6265,0
20010301|2000-11-29 04:00,29,6250,6250,6250,6250,0
20010301|2000-11-29 04:30,29,6257,6268.5,6250,6257,0
20010301|2000-11-29 05:00,29,6250,6253,6249,6249,0
20010301|2000-11-29 05:30,29,6250.5,6260,6227.5,6227.5,0
20010301|2000-11-29 06:00,29,6230,6230,6223,6223,0
20010301|2000-11-29 08:00,29,6260.5,6261.5,6249.5,6249.5,0
20010301|2000-11-29 08:30,29,6242,6242,6235,6235,0
20010301|2000-11-29 09:00,29,6225,6236.5,6220,6236.5,0
20010301|2000-11-29 10:00,29,6253.5,6253.5,6253.5,6253.5,0
20010301|2000-11-29 11:30,29,6194,6194,6194,6194,0
20010301|2000-11-29 23:00,30,6194,6194,6194,6194,0
20010301|2000-11-30 02:00,30,6170,6170,6170,6170,0
20010301|2000-11-30 03:00,30,6152,6152,6152,6152,0
20010301|2000-11-30 03:30,30,6143.5,6143.5,6117,6134,0
20010301|2000-11-30 04:00,30,6153,6153,6153,6153,0
20010301|2000-11-30 04:30,30,6153,6153,6153,6153,0
20010301|2000-11-30 05:00,30,6142,6143,6139.5,6139.5,0
20010301|2000-11-30 05:30,30,6150,6160,6150,6160,0
20010301|2000-11-30 07:00,30,6145,6145,6145,6145,0
20010301|2000-11-30 08:30,30,6168,6184,6168,6170,0
20010301|2000-11-30 10:00,30,6211,6211,6193.5,6193.5,0
20010301|2000-11-30 10:30,30,6174,6177.5,6174,6177.5,0
20010301|2000-11-30 11:30,30,6152.5,6152.5,6152.5,6152.5,0
20010301|2000-12-01 02:00,1,6229,6253.5,6229,6249,0
20010301|2000-12-01 02:30,1,6247.5,6248,6228,6229.5,0
20010301|2000-12-01 03:30,1,6234,6234,6234,6234,0
20010301|2000-12-01 04:00,1,6233.5,6233.5,6233.5,6233.5,0
20010301|2000-12-01 05:00,1,6225.5,6225.5,6220,6220,0
20010301|2000-12-01 05:30,1,6238.5,6238.5,6238.5,6238.5,0
20010301|2000-12-01 06:00,1,6237,6237,6231,6233,0
20010301|2000-12-01 07:00,1,6233,6233,6233,6233,0
20010301|2000-12-01 07:30,1,6224.5,6224.5,6205,6205,0
20010301|2000-12-01 08:00,1,6205,6205,6195,6195,0
20010301|2000-12-01 08:30,1,6210.5,6210.5,6203,6203,0
20010301|2000-12-01 09:00,1,6219,6219,6219,6219,0
20010301|2000-12-01 09:30,1,6224,6236,6224,6226,0
20010301|2000-12-01 10:00,1,6208.5,6208.5,6185,6201.5,0
20010301|2000-12-01 11:30,1,6203.5,6203.5,6203.5,6203.5,0
20010301|2000-12-04 01:30,4,6223,6223,6223,6223,0
20010301|2000-12-04 02:00,4,6228,6228,6185,6185,0
20010301|2000-12-04 02:30,4,6196.5,6197,6196.5,6197,0
20010301|2000-12-04 03:00,4,6207,6207,6207,6207,0
20010301|2000-12-04 04:00,4,6217.5,6217.5,6200,6200,0
20010301|2000-12-04 04:30,4,6185.5,6187.5,6176,6181,0
20010301|2000-12-04 06:00,4,6178.5,6180,6178.5,6180,0
20010301|2000-12-04 06:30,4,6193,6194,6190.5,6190.5,0
20010301|2000-12-04 07:00,4,6185.5,6185.5,6185.5,6185.5,0
20010301|2000-12-04 08:30,4,6182.5,6202,6182.5,6202,0
20010301|2000-12-04 09:00,4,6193.5,6202,6193.5,6198.5,0
20010301|2000-12-04 09:30,4,6191.5,6208.5,6191.5,6208.5,0
20010301|2000-12-04 10:00,4,6209.5,6214,6208.5,6208.5,0
20010301|2000-12-04 10:30,4,6214.5,6265,6214.5,6265,0
20010301|2000-12-04 11:00,4,6220,6220,6220,6220,0
20010301|2000-12-04 11:30,4,6229.5,6229.5,6229.5,6229.5,0
20010301|2000-12-05 01:30,5,6260,6260,6260,6260,0
20010301|2000-12-05 02:00,5,6260,6269,6254,6254,0
20010301|2000-12-05 02:30,5,6284,6312,6284,6312,0
20010301|2000-12-05 03:00,5,6311,6313.5,6298.5,6304.5,0
20010301|2000-12-05 03:30,5,6307,6314,6304,6304,0
20010301|2000-12-05 04:00,5,6293.5,6294,6290,6294,0
20010301|2000-12-05 04:30,5,6292,6295,6290,6290,0
20010301|2000-12-05 05:00,5,6301.5,6313,6301.5,6310,0
20010301|2000-12-05 05:30,5,6312,6312,6303,6309.5,0
20010301|2000-12-05 06:00,5,6309,6317,6309,6313.5,0
20010301|2000-12-05 06:30,5,6314,6314,6311,6313,0
20010301|2000-12-05 07:00,5,6303.5,6303.5,6301.5,6301.5,0
20010301|2000-12-05 07:30,5,6313,6322.5,6313,6322,0
20010301|2000-12-05 08:00,5,6322,6335,6318,6335,0
20010301|2000-12-05 08:30,5,6335,6335,6314,6314,0
20010301|2000-12-05 09:00,5,6314,6330,6314,6327,0
20010301|2000-12-05 09:30,5,6335,6345,6334,6341,0
20010301|2000-12-05 10:00,5,6342.5,6375,6342.5,6352.5,0
20010301|2000-12-05 10:30,5,6363,6363.5,6350.5,6360.5,0
20010301|2000-12-05 11:00,5,6367,6368.5,6365,6365,0
20010301|2000-12-05 11:30,5,6372.5,6372.5,6372.5,6372.5,0
20010301|2000-12-06 02:00,6,6397.5,6410.5,6397,6410.5,0
20010301|2000-12-06 02:30,6,6411,6411.5,6404.5,6405.5,0
20010301|2000-12-06 03:30,6,6420,6428,6417,6418.5,0
20010301|2000-12-06 04:00,6,6416,6416.5,6352,6355.5,0
20010301|2000-12-06 04:30,6,6351,6351,6341,6343,0
20010301|2000-12-06 05:00,6,6320,6325,6317,6323,0
20010301|2000-12-06 05:30,6,6323,6348,6323,6348,0
20010301|2000-12-06 06:00,6,6348,6360,6346.5,6357,0
20010301|2000-12-06 06:30,6,6356.5,6356.5,6349,6349,0
20010301|2000-12-06 07:00,6,6354.5,6354.5,6350,6350,0
20010301|2000-12-06 07:30,6,6351,6355,6345.5,6350,0
20010301|2000-12-06 08:00,6,6352.5,6362.5,6342,6342,0
20010301|2000-12-06 08:30,6,6332,6351.5,6328,6337.5,0
20010301|2000-12-06 09:00,6,6325,6330,6316,6328,0
20010301|2000-12-06 09:30,6,6330.5,6330.5,6320,6325,0
20010301|2000-12-06 10:00,6,6330,6344,6329,6331.5,0
20010301|2000-12-06 10:30,6,6320,6330.5,6318,6318,0
20010301|2000-12-06 11:00,6,6318,6326,6318,6325,0
20010301|2000-12-06 11:30,6,6319.5,6319.5,6319.5,6319.5,0
20010301|2000-12-07 01:30,7,6305.5,6305.5,6300.5,6302,0
20010301|2000-12-07 02:00,7,6302,6307,6289.5,6292.5,0
20010301|2000-12-07 02:30,7,6297.5,6301.5,6297.5,6301.5,0
20010301|2000-12-07 03:00,7,6288,6301,6280,6301,0
20010301|2000-12-07 03:30,7,6301,6301,6284.5,6293.5,0
20010301|2000-12-07 04:00,7,6296,6300,6293.5,6293.5,0
20010301|2000-12-07 04:30,7,6289,6310,6284.5,6298,0
20010301|2000-12-07 05:00,7,6295,6297,6244,6292,0
20010301|2000-12-07 05:30,7,6292,6292,6278,6278.5,0
20010301|2000-12-07 06:00,7,6270,6277.5,6265,6266.5,0
20010301|2000-12-07 06:30,7,6265,6265,6194,6219,0
20010301|2000-12-07 07:00,7,6217,6218.5,6210,6216,0
20010301|2000-12-07 07:30,7,6230,6235,6227,6235,0
20010301|2000-12-07 08:00,7,6234.5,6240,6223,6230,0
20010301|2000-12-07 08:30,7,6230,6243.5,6230,6238,0
20010301|2000-12-07 09:00,7,6238,6260,6233.5,6260,0
20010301|2000-12-07 09:30,7,6266,6287.5,6266,6282,0
20010301|2000-12-07 10:00,7,6284,6301,6275,6291,0
20010301|2000-12-07 10:30,7,6287,6288.5,6279,6283,0
20010301|2000-12-07 11:00,7,6298,6303.5,6298,6302,0
20010301|2000-12-07 11:30,7,6294,6294,6294,6294,0
20010301|2000-12-08 01:30,8,6320,6320,6284.5,6289,0
20010301|2000-12-08 02:00,8,6287,6336.5,6280,6331.5,0
20010301|2000-12-08 02:30,8,6336.5,6338.5,6322,6326,0
20010301|2000-12-08 03:00,8,6326,6340,6320,6340,0
20010301|2000-12-08 03:30,8,6343.5,6344.5,6319,6340,0
20010301|2000-12-08 04:00,8,6344.5,6359,6341.5,6359,0
20010301|2000-12-08 04:30,8,6359,6385,6359,6382,0
20010301|2000-12-08 05:00,8,6382,6398,6380,6388,0
20010301|2000-12-08 05:30,8,6387,6387,6379.5,6382,0
20010301|2000-12-08 06:00,8,6382,6384,6373,6373,0
20010301|2000-12-08 06:30,8,6371,6372,6360.5,6361.5,0
20010301|2000-12-08 07:00,8,6362,6379,6357.5,6379,0
20010301|2000-12-08 07:30,8,6360,6365,6344,6365,0
20010301|2000-12-08 08:00,8,6365,6372,6365,6371.5,0
20010301|2000-12-08 08:30,8,6375,6380,6355,6370,0
20010301|2000-12-08 09:00,8,6372,6372,6351,6354,0
20010301|2000-12-08 09:30,8,6351,6366,6346.5,6360,0
20010301|2000-12-08 10:00,8,6360,6360,6329,6346.5,0
20010301|2000-12-08 10:30,8,6343.5,6348.5,6340,6343.5,0
20010301|2000-12-08 11:00,8,6345,6366,6344,6366,0
20010301|2000-12-08 11:30,8,6355,6355,6355,6355,0
20010301|2000-12-08 12:00,8,6355,6355,6355,6355,0
20010301|2000-12-11 01:30,11,6400,6400,6375,6390,0
20010301|2000-12-11 02:00,11,6393,6417,6385,6414,0
20010301|2000-12-11 02:30,11,6410.5,6421.5,6405,6421.5,0
20010301|2000-12-11 03:00,11,6410,6411.5,6380,6386.5,0
20010301|2000-12-11 03:30,11,6380.5,6384.5,6364,6377.5,0
20010301|2000-12-11 04:00,11,6377,6377,6358,6363,0
20010301|2000-12-11 04:30,11,6363,6367,6360,6366.5,0
20010301|2000-12-11 05:00,11,6367,6374.5,6367,6371,0
20010301|2000-12-11 05:30,11,6368,6373,6367.5,6367.5,0
20010301|2000-12-11 06:00,11,6367,6372,6360,6360,0
20010301|2000-12-11 06:30,11,6361.5,6371.5,6360,6360,0
20010301|2000-12-11 07:00,11,6365,6376,6364.5,6368,0
20010301|2000-12-11 07:30,11,6372,6387,6372,6386,0
20010301|2000-12-11 08:00,11,6386.5,6391.5,6384.5,6388,0
20010301|2000-12-11 08:30,11,6380,6398.5,6366,6387,0
20010301|2000-12-11 09:00,11,6388,6404,6380,6404,0
20010301|2000-12-11 09:30,11,6404,6416,6400,6410,0
20010301|2000-12-11 10:00,11,6412.5,6419.5,6398,6409,0
20010301|2000-12-11 10:30,11,6410,6428,6410,6424,0
20010301|2000-12-11 11:00,11,6420,6420,6408,6411.5,0
20010301|2000-12-11 11:30,11,6414.5,6414.5,6414.5,6414.5,0
20010301|2000-12-12 01:30,12,6410,6415,6403.5,6413.5,0
20010301|2000-12-12 02:00,12,6410,6411.5,6392.5,6403,0
20010301|2000-12-12 02:30,12,6401.5,6410,6394,6400,0
20010301|2000-12-12 03:00,12,6405,6420,6405,6420,0
20010301|2000-12-12 03:30,12,6409,6409.5,6389.5,6390,0
20010301|2000-12-12 04:00,12,6390,6390,6378,6388,0
20010301|2000-12-12 04:30,12,6391,6397,6385.5,6395,0
20010301|2000-12-12 05:00,12,6399.5,6403,6397.5,6400.5,0
20010301|2000-12-12 05:30,12,6401,6408.5,6390,6407,0
20010301|2000-12-12 06:00,12,6407,6407,6396,6397,0
20010301|2000-12-12 06:30,12,6397,6406,6397,6406,0
20010301|2000-12-12 07:00,12,6406,6410.5,6399.5,6399.5,0
20010301|2000-12-12 07:30,12,6401,6415,6401,6414,0
20010301|2000-12-12 08:00,12,6412,6422.5,6405.5,6405.5,0
20010301|2000-12-12 08:30,12,6405.5,6421,6405.5,6417.5,0
20010301|2000-12-12 09:00,12,6416,6440,6415.5,6431.5,0
20010301|2000-12-12 09:30,12,6431,6440,6425.5,6427,0
20010301|2000-12-12 10:00,12,6428,6436,6423.5,6432,0
20010301|2000-12-12 10:30,12,6433.5,6439.5,6427,6434,0
20010301|2000-12-12 11:00,12,6435,6442.5,6432,6442.5,0
20010301|2000-12-12 11:30,12,6439,6439,6439,6439,0
20010301|2000-12-13 01:30,13,6500,6500,6479.5,6486,0
20010301|2000-12-13 02:00,13,6485,6498,6451.5,6455.5,0
20010301|2000-12-13 02:30,13,6451,6458,6445,6453,0
20010301|2000-12-13 03:00,13,6456.5,6463.5,6426,6427,0
20010301|2000-12-13 03:30,13,6427.5,6428,6412.5,6424,0
20010301|2000-12-13 04:00,13,6425,6435,6420.5,6435,0
20010301|2000-12-13 04:30,13,6439.5,6462,6439.5,6460.5,0
20010301|2000-12-13 05:00,13,6463,6465,6451.5,6456,0
20010301|2000-12-13 05:30,13,6456,6456,6445.5,6452.5,0
20010301|2000-12-13 06:00,13,6451,6452.5,6436.5,6436.5,0
20010301|2000-12-13 06:30,13,6440.5,6451.5,6440.5,6447.5,0
20010301|2000-12-13 07:00,13,6448,6455,6440,6450,0
20010301|2000-12-13 07:30,13,6453,6462.5,6445.5,6462.5,0
20010301|2000-12-13 08:00,13,6461,6471.5,6456,6460,0
20010301|2000-12-13 08:30,13,6461.5,6467,6446.5,6447,0
20010301|2000-12-13 09:00,13,6442.5,6473,6437,6455,0
20010301|2000-12-13 09:30,13,6454.5,6456.5,6428,6428,0
20010301|2000-12-13 10:00,13,6428,6442,6419,6441,0
20010301|2000-12-13 10:30,13,6441,6450,6440.5,6449,0
20010301|2000-12-13 11:00,13,6446.5,6450,6432,6434,0
20010301|2000-12-13 11:30,13,6429.5,6429.5,6429.5,6429.5,0
20010301|2000-12-14 01:30,14,6437,6437,6422.5,6430,0
20010301|2000-12-14 02:00,14,6428.5,6435,6399,6416,0
20010301|2000-12-14 02:30,14,6416,6417,6377,6388,0
20010301|2000-12-14 03:00,14,6387,6397,6386,6394.5,0
20010301|2000-12-14 03:30,14,6393.5,6397.5,6380,6380,0
20010301|2000-12-14 04:00,14,6379.5,6383,6369.5,6373,0
20010301|2000-12-14 04:30,14,6372.5,6377,6354,6355.5,0
20010301|2000-12-14 05:00,14,6355,6357.5,6342,6345,0
20010301|2000-12-14 05:30,14,6345,6347.5,6333,6340,0
20010301|2000-12-14 06:00,14,6339,6344,6326.5,6342.5,0
20010301|2000-12-14 06:30,14,6340,6342.5,6328,6330,0
20010301|2000-12-14 07:00,14,6328.5,6329.5,6304.5,6315,0
20010301|2000-12-14 07:30,14,6315,6319,6307,6318,0
20010301|2000-12-14 08:00,14,6318,6321,6304.5,6312.5,0
20010301|2000-12-14 08:30,14,6312.5,6336,6309,6328.5,0
20010301|2000-12-14 09:00,14,6326,6326.5,6292.5,6295,0
20010301|2000-12-14 09:30,14,6293,6295,6277,6286,0
20010301|2000-12-14 10:00,14,6287,6326,6286,6301,0
20010301|2000-12-14 10:30,14,6301,6317,6296,6308,0
20010301|2000-12-14 11:00,14,6307.5,6320,6305,6313,0
20010301|2000-12-15 01:30,15,6288.5,6288.5,6270,6276.5,0
20010301|2000-12-15 02:00,15,6280,6291,6246,6261,0
20010301|2000-12-15 02:30,15,6263,6265.5,6232,6235,0
20010301|2000-12-15 03:00,15,6234.5,6237,6215,6229,0
20010301|2000-12-15 03:30,15,6230,6246.5,6227,6245,0
20010301|2000-12-15 04:00,15,6245,6257,6242,6255,0
20010301|2000-12-15 04:30,15,6256,6273,6254,6262,0
20010301|2000-12-15 05:00,15,6262,6297.5,6260.5,6294,0
20010301|2000-12-15 05:30,15,6296,6308,6284,6287,0
20010301|2000-12-15 06:00,15,6290,6299,6275,6285,0
20010301|2000-12-15 06:30,15,6285,6286.5,6273,6278,0
20010301|2000-12-15 07:00,15,6278,6278,6264.5,6266,0
20010301|2000-12-15 07:30,15,6268.5,6295,6257,6295,0
20010301|2000-12-15 08:00,15,6295.5,6308,6274,6278,0
20010301|2000-12-15 08:30,15,6278,6289,6267,6272.5,0
20010301|2000-12-15 09:00,15,6272.5,6272.5,6244,6252,0
20010301|2000-12-15 09:30,15,6254,6266,6245,6254,0
20010301|2000-12-15 10:00,15,6254,6257,6206.5,6214.5,0
20010301|2000-12-15 10:30,15,6214,6222,6210,6220,0
20010301|2000-12-15 11:00,15,6214,6245,6200,6245,0
20010301|2000-12-18 01:30,18,6238,6245,6236,6239,0
20010301|2000-12-18 02:00,18,6238,6277,6236.5,6274,0
20010301|2000-12-18 02:30,18,6275,6317,6275,6286,0
20010301|2000-12-18 03:00,18,6285,6294.5,6285,6294.5,0
20010301|2000-12-18 03:30,18,6296,6300,6274,6279,0
20010301|2000-12-18 04:00,18,6280,6280,6257,6258.5,0
20010301|2000-12-18 04:30,18,6260,6270,6247,6262,0
20010301|2000-12-18 05:00,18,6263,6274.5,6263,6268,0
20010301|2000-12-18 05:30,18,6266,6266,6255,6260,0
20010301|2000-12-18 06:00,18,6260,6267.5,6255,6267,0
20010301|2000-12-18 06:30,18,6267.5,6274,6262,6268,0
20010301|2000-12-18 07:00,18,6270,6284,6266.5,6282,0
20010301|2000-12-18 07:30,18,6282,6294.5,6282,6285,0
20010301|2000-12-18 08:00,18,6288.5,6298,6284,6285,0
20010301|2000-12-18 08:30,18,6285,6295.5,6272.5,6278,0
20010301|2000-12-18 09:00,18,6278.5,6298,6276,6290.5,0
20010301|2000-12-18 09:30,18,6290,6296.5,6263.5,6271,0
20010301|2000-12-18 10:00,18,6272,6284,6263.5,6280,0
20010301|2000-12-18 10:30,18,6281.5,6285,6275,6285,0
20010301|2000-12-18 11:00,18,6282,6290,6280,6282,0
20010301|2000-12-19 01:30,19,6275.5,6280,6272.5,6278.5,0
20010301|2000-12-19 02:00,19,6279,6279,6248,6252,0
20010301|2000-12-19 02:30,19,6250,6252.5,6226,6236,0
20010301|2000-12-19 03:00,19,6238,6246,6231,6236,0
20010301|2000-12-19 03:30,19,6235,6243.5,6228.5,6233,0
20010301|2000-12-19 04:00,19,6233,6270,6227.5,6268,0
20010301|2000-12-19 04:30,19,6268,6308,6266.5,6293.5,0
20010301|2000-12-19 05:00,19,6296.5,6309,6292.5,6301,0
20010301|2000-12-19 05:30,19,6302,6332,6302,6318,0
20010301|2000-12-19 06:00,19,6315.5,6335,6311,6326,0
20010301|2000-12-19 06:30,19,6327,6328,6309,6310,0
20010301|2000-12-19 07:00,19,6310,6326,6305,6310,0
20010301|2000-12-19 07:30,19,6310,6317,6299,6314,0
20010301|2000-12-19 08:00,19,6312.5,6317.5,6307,6314,0
20010301|2000-12-19 08:30,19,6315,6329.5,6306.5,6329,0
20010301|2000-12-19 09:00,19,6329,6346,6320.5,6342,0
20010301|2000-12-19 09:30,19,6343,6343,6326,6326,0
20010301|2000-12-19 10:00,19,6327,6350,6325,6333,0
20010301|2000-12-19 10:30,19,6332,6365,6330,6364.5,0
20010301|2000-12-19 11:00,19,6364,6367,6355,6360,0
20010301|2000-12-20 01:30,20,6279,6281,6272,6276,0
20010301|2000-12-20 02:00,20,6275,6275,6250,6252,0
20010301|2000-12-20 02:30,20,6251.5,6255,6235,6250,0
20010301|2000-12-20 03:00,20,6250,6261,6245,6250,0
20010301|2000-12-20 03:30,20,6250,6255,6236,6254,0
20010301|2000-12-20 04:00,20,6255,6255,6211,6215,0
20010301|2000-12-20 04:30,20,6213.5,6228,6210,6224,0
20010301|2000-12-20 05:00,20,6225.5,6233.5,6221,6230.5,0
20010301|2000-12-20 05:30,20,6232.5,6234,6210,6213,0
20010301|2000-12-20 06:00,20,6208,6217.5,6198.5,6201.5,0
20010301|2000-12-20 06:30,20,6200.5,6202,6177,6197.5,0
20010301|2000-12-20 07:00,20,6197,6210.5,6191.5,6209,0
20010301|2000-12-20 07:30,20,6207,6211.5,6195.5,6202.5,0
20010301|2000-12-20 08:00,20,6203,6203,6186.5,6188,0
20010301|2000-12-20 08:30,20,6188,6209,6165,6190,0
20010301|2000-12-20 09:00,20,6190,6203.5,6178,6192,0
20010301|2000-12-20 09:30,20,6193,6210.5,6185,6209,0
20010301|2000-12-20 10:00,20,6210.5,6217.5,6186,6190.5,0
20010301|2000-12-20 10:30,20,6192,6204.5,6185.5,6202,0
20010301|2000-12-20 11:00,20,6201,6205,6190,6200,0
20010301|2000-12-21 01:30,21,6167,6180,6160,6170,0
20010301|2000-12-21 02:00,21,6166.5,6180,6126,6130,0
20010301|2000-12-21 02:30,21,6126,6166.5,6123,6152,0
20010301|2000-12-21 03:00,21,6155,6178,6152.5,6161,0
20010301|2000-12-21 03:30,21,6161,6166,6149,6162,0
20010301|2000-12-21 04:00,21,6158,6163,6140,6148,0
20010301|2000-12-21 04:30,21,6146.5,6203,6146.5,6203,0
20010301|2000-12-21 05:00,21,6201,6218,6185,6190,0
20010301|2000-12-21 05:30,21,6188.5,6188.5,6172,6172,0
20010301|2000-12-21 06:00,21,6172,6179,6162,6168,0
20010301|2000-12-21 06:30,21,6165.5,6179.5,6150,6157.5,0
20010301|2000-12-21 07:00,21,6157.5,6163,6147,6152.5,0
20010301|2000-12-21 07:30,21,6152,6162.5,6138,6146,0
20010301|2000-12-21 08:00,21,6147.5,6151.5,6137,6145.5,0
20010301|2000-12-21 08:30,21,6145,6169,6129,6133.5,0
20010301|2000-12-21 09:00,21,6133.5,6143.5,6120,6134,0
20010301|2000-12-21 09:30,21,6132,6144,6112.5,6135,0
20010301|2000-12-21 10:00,21,6134,6146.5,6120,6142,0
20010301|2000-12-21 10:30,21,6143,6160,6138,6159,0
20010301|2000-12-21 11:00,21,6162,6170,6153.5,6162,0
20010301|2000-12-22 01:30,22,6200,6200,6192,6199,0
20010301|2000-12-22 02:00,22,6195,6195,6161.5,6172.5,0
20010301|2000-12-22 02:30,22,6172,6180,6162,6179,0
20010301|2000-12-22 03:00,22,6178.5,6185.5,6149,6167.5,0
20010301|2000-12-22 03:30,22,6167,6174,6163,6165.5,0
20010301|2000-12-22 04:00,22,6165,6175,6163.5,6174,0
20010301|2000-12-22 04:30,22,6174,6180,6170.5,6177,0
20010301|2000-12-22 05:00,22,6175,6178,6161.5,6165,0
20010301|2000-12-22 05:30,22,6166,6181,6157,6163,0
20010301|2000-12-22 06:00,22,6164,6166,6136,6137.5,0
20010301|2000-12-27 01:30,27,6232,6232,6205,6215,0
20010301|2000-12-27 02:00,27,6214,6226,6201,6218,0
20010301|2000-12-27 02:30,27,6218,6224,6206,6208,0
20010301|2000-12-27 03:00,27,6211,6214,6200,6205,0
20010301|2000-12-27 03:30,27,6206,6220,6206,6215,0
20010301|2000-12-27 04:00,27,6217,6229,6216.5,6226,0
20010301|2000-12-27 04:30,27,6227,6229,6220.5,6220.5,0
20010301|2000-12-27 05:00,27,6221,6225,6218.5,6222.5,0
20010301|2000-12-27 05:30,27,6225,6236,6222,6234,0
20010301|2000-12-27 06:00,27,6237,6250,6233,6233,0
20010301|2000-12-27 06:30,27,6234,6236,6226.5,6230,0
20010301|2000-12-27 07:00,27,6228,6229.5,6224,6225,0
20010301|2000-12-27 07:30,27,6225,6226.5,6214,6216,0
20010301|2000-12-27 08:00,27,6215,6217.5,6200,6208,0
20010301|2000-12-27 08:30,27,6207,6220.5,6207,6211.5,0
20010301|2000-12-27 09:00,27,6214,6233.5,6212.5,6232,0
20010301|2000-12-27 09:30,27,6232,6242,6232,6237,0
20010301|2000-12-27 10:00,27,6236,6248,6221.5,6235.5,0
20010301|2000-12-27 10:30,27,6238.5,6265,6238.5,6265,0
20010301|2000-12-27 11:00,27,6259.5,6268,6259,6259.5,0
20010301|2000-12-28 01:30,28,6260,6270,6259,6265,0
20010301|2000-12-28 02:00,28,6265,6267.5,6244,6245,0
20010301|2000-12-28 02:30,28,6247,6247.5,6223,6225.5,0
20010301|2000-12-28 03:00,28,6225.5,6236.5,6218,6234,0
20010301|2000-12-28 03:30,28,6231.5,6248,6229.5,6243,0
20010301|2000-12-28 04:00,28,6243,6249,6237,6245,0
20010301|2000-12-28 04:30,28,6245,6266,6242,6260,0
20010301|2000-12-28 05:00,28,6260,6262.5,6246.5,6260,0
20010301|2000-12-28 05:30,28,6260,6260,6248,6250,0
20010301|2000-12-28 06:00,28,6252.5,6255,6243,6248,0
20010301|2000-12-28 06:30,28,6248,6249,6241.5,6241.5,0
20010301|2000-12-28 07:00,28,6245,6248,6240,6244.5,0
20010301|2000-12-28 07:30,28,6243.5,6248,6239,6243,0
20010301|2000-12-28 08:00,28,6243,6258,6243,6247,0
20010301|2000-12-28 08:30,28,6246.5,6262.5,6244,6250.5,0
20010301|2000-12-28 09:00,28,6250.5,6259.5,6245,6256,0
20010301|2000-12-28 09:30,28,6256.5,6256.5,6246,6254,0
20010301|2000-12-28 10:00,28,6254,6258,6246,6255,0
20010301|2000-12-28 10:30,28,6256,6261.5,6249,6258,0
20010301|2000-12-28 11:00,28,6255,6255,6226,6230,0
20010301|2000-12-29 01:30,29,6270,6270,6263,6263,0
20010301|2000-12-29 02:00,29,6266,6268.5,6250,6265,0
20010301|2000-12-29 02:30,29,6265,6280,6265,6266,0
20010301|2000-12-29 03:00,29,6266,6268,6220,6225,0
20010301|2000-12-29 03:30,29,6224,6228.5,6208,6220,0
20010301|2000-12-29 04:00,29,6222,6234,6220,6232.5,0
20010301|2000-12-29 04:30,29,6233.5,6250,6233.5,6240,0
20010301|2000-12-29 05:00,29,6240,6252,6239,6242,0
20010301|2000-12-29 05:30,29,6243,6255.5,6239,6240.5,0
20010301|2000-12-29 06:00,29,6242.5,6242.5,6197,6200,0
20010301|2001-01-02 01:30,2,6200,6215.5,6200,6215.5,0
20010301|2001-01-02 02:00,2,6216,6224,6196.5,6215,0
20010301|2001-01-02 02:30,2,6213.5,6215,6191,6200,0
20010301|2001-01-02 03:00,2,6195.5,6221,6192.5,6221,0
20010301|2001-01-02 03:30,2,6221,6248.5,6221,6241.5,0
20010301|2001-01-02 04:00,2,6242.5,6260,6237,6250,0
20010301|2001-01-02 04:30,2,6252,6262,6249,6259,0
20010301|2001-01-02 05:00,2,6261,6263,6242,6248.5,0
20010301|2001-01-02 05:30,2,6249.5,6283.5,6243,6280,0
20010301|2001-01-02 06:00,2,6280,6290.5,6276,6282.5,0
20010301|2001-01-02 06:30,2,6283,6303,6280,6300,0
20010301|2001-01-02 07:00,2,6297,6303.5,6286.5,6288,0
20010301|2001-01-02 07:30,2,6286,6298,6286,6287.5,0
20010301|2001-01-02 08:00,2,6288,6288.5,6260.5,6262.5,0
20010301|2001-01-02 08:30,2,6263,6277,6257,6274,0
20010301|2001-01-02 09:00,2,6273.5,6273.5,6236,6255,0
20010301|2001-01-02 09:30,2,6255,6255,6223.5,6226,0
20010301|2001-01-02 10:00,2,6226.5,6226.5,6198.5,6208,0
20010301|2001-01-02 10:30,2,6208,6208,6176.5,6194,0
20010301|2001-01-02 11:00,2,6195,6200,6185,6190,0
20010301|2001-01-03 01:30,3,6140,6150,6134,6134.5,0
20010301|2001-01-03 02:00,3,6136,6159.5,6128,6144,0
20010301|2001-01-03 02:30,3,6144,6150,6125.5,6148,0
20010301|2001-01-03 03:00,3,6146,6165,6137.5,6162.5,0
20010301|2001-01-03 03:30,3,6163,6174,6148,6166.5,0
20010301|2001-01-03 04:00,3,6165,6175,6160,6161.5,0
20010301|2001-01-03 04:30,3,6161,6169,6147.5,6163,0
20010301|2001-01-03 05:00,3,6160,6163,6148.5,6151,0
20010301|2001-01-03 05:30,3,6149,6152,6128,6130,0
20010301|2001-01-03 06:00,3,6130,6134,6103,6107.5,0
20010301|2001-01-03 06:30,3,6105,6112,6095,6100,0
20010301|2001-01-03 07:00,3,6098,6100,6076,6087,0
20010301|2001-01-03 07:30,3,6086.5,6103,6085,6097,0
20010301|2001-01-03 08:00,3,6099,6110.5,6098.5,6099,0
20010301|2001-01-03 08:30,3,6099.5,6125,6095,6112,0
20010301|2001-01-03 09:00,3,6110.5,6130,6094.5,6116,0
20010301|2001-01-03 09:30,3,6117,6122,6092.5,6095,0
20010301|2001-01-03 10:00,3,6094.5,6094.5,6051.5,6074,0
20010301|2001-01-03 10:30,3,6073,6073,6040,6052,0
20010301|2001-01-03 11:00,3,6053,6055,6038,6045,0
20010301|2001-01-04 01:30,4,6270,6270,6225,6225,0
20010301|2001-01-04 02:00,4,6225,6236.5,6179,6194,0
20010301|2001-01-04 02:30,4,6194,6204.5,6177,6190,0
20010301|2001-01-04 03:00,4,6191,6217.5,6189.5,6200,0
20010301|2001-01-04 03:30,4,6200,6211.5,6186.5,6208,0
20010301|2001-01-04 04:00,4,6208,6212,6194.5,6196,0
20010301|2001-01-04 04:30,4,6196,6222,6196,6212,0
20010301|2001-01-04 05:00,4,6210,6218,6205.5,6211.5,0
20010301|2001-01-04 05:30,4,6210,6214,6191.5,6195,0
20010301|2001-01-04 06:00,4,6193,6201.5,6181.5,6187,0
20010301|2001-01-04 06:30,4,6187,6191.5,6169.5,6173.5,0
20010301|2001-01-04 07:00,4,6173.5,6209,6172,6198,0
20010301|2001-01-04 07:30,4,6198,6203.5,6185,6187.5,0
20010301|2001-01-04 08:00,4,6188,6195,6178.5,6179,0
20010301|2001-01-04 08:30,4,6178.5,6204.5,6175.5,6183,0
20010301|2001-01-04 09:00,4,6180,6207.5,6175,6192.5,0
20010301|2001-01-04 09:30,4,6192,6201,6173,6193,0
20010301|2001-01-04 10:00,4,6191,6219.5,6182,6213.5,0
20010301|2001-01-04 10:30,4,6213,6241,6205,6239,0
20010301|2001-01-04 11:00,4,6240,6240,6228,6237,0
20010301|2001-01-05 01:30,5,6222,6225,6216,6218,0
20010301|2001-01-05 02:00,5,6217,6228,6203.5,6217,0
20010301|2001-01-05 02:30,5,6217,6262.5,6215,6255,0
20010301|2001-01-05 03:00,5,6256,6263,6245,6246.5,0
20010301|2001-01-05 03:30,5,6246,6258,6241.5,6245.5,0
20010301|2001-01-05 04:00,5,6243.5,6250,6232,6239,0
20010301|2001-01-05 04:30,5,6238,6257.5,6238,6256,0
20010301|2001-01-05 05:00,5,6256,6256,6241.5,6250,0
20010301|2001-01-05 05:30,5,6252,6252,6226.5,6230,0
20010301|2001-01-05 06:00,5,6228,6233,6209,6220.5,0
20010301|2001-01-05 06:30,5,6222,6247,6217,6239.5,0
20010301|2001-01-05 07:00,5,6240.5,6243.5,6231.5,6231.5,0
20010301|2001-01-05 07:30,5,6232,6274,6229,6240.5,0
20010301|2001-01-05 08:00,5,6241,6252,6240,6250,0
20010301|2001-01-05 08:30,5,6248,6250,6196,6198,0
20010301|2001-01-05 09:00,5,6196.5,6230.5,6180,6219.5,0
20010301|2001-01-05 09:30,5,6218,6227.5,6206,6208.5,0
20010301|2001-01-05 10:00,5,6208.5,6215,6189,6200,0
20010301|2001-01-05 10:30,5,6202,6214,6195,6205,0
20010301|2001-01-05 11:00,5,6207.5,6215,6195,6213,0
20010301|2001-01-08 01:30,8,6175,6178,6170,6173,0
20010301|2001-01-08 02:00,8,6172,6197,6157,6187,0
20010301|2001-01-08 02:30,8,6187,6204,6170.5,6201,0
20010301|2001-01-08 03:00,8,6202.5,6212.5,6185,6193,0
20010301|2001-01-08 03:30,8,6192.5,6212,6192,6210,0
20010301|2001-01-08 04:00,8,6210,6214.5,6199,6205,0
20010301|2001-01-08 04:30,8,6204,6219,6202,6206.5,0
20010301|2001-01-08 05:00,8,6206.5,6216,6204,6213,0
20010301|2001-01-08 05:30,8,6213,6215,6205,6214.5,0
20010301|2001-01-08 06:00,8,6214,6225.5,6210.5,6214,0
20010301|2001-01-08 06:30,8,6213.5,6243,6213.5,6225.5,0
20010301|2001-01-08 07:00,8,6226,6229,6212,6217.5,0
20010301|2001-01-08 07:30,8,6218,6218.5,6200,6207,0
20010301|2001-01-08 08:00,8,6205,6205.5,6189,6199,0
20010301|2001-01-08 08:30,8,6199.5,6203,6183,6193,0
20010301|2001-01-08 09:00,8,6192,6208.5,6179,6190,0
20010301|2001-01-08 09:30,8,6191,6200,6168,6172,0
20010301|2001-01-08 10:00,8,6172,6176.5,6164,6168.5,0
20010301|2001-01-09 01:30,9,6219,6225,6218,6222,0
20010301|2001-01-09 02:00,9,6222,6232,6203,6209,0
20010301|2001-01-09 02:30,9,6209.5,6213.5,6181.5,6188.5,0
20010301|2001-01-09 03:00,9,6189,6193,6155.5,6155.5,0
20010301|2001-01-09 03:30,9,6159.5,6182,6155,6182,0
20010301|2001-01-09 04:00,9,6182,6188,6176,6177.5,0
20010301|2001-01-09 04:30,9,6178,6179,6128.5,6137,0
20010301|2001-01-09 05:00,9,6137,6142.5,6116.5,6119,0
20010301|2001-01-09 05:30,9,6119.5,6120.5,6091,6098,0
20010301|2001-01-09 06:00,9,6099,6108.5,6083,6107,0
20010301|2001-01-09 06:30,9,6108,6111.5,6094,6099,0
20010301|2001-01-09 07:00,9,6098.5,6117,6093.5,6114,0
20010301|2001-01-09 07:30,9,6112,6124.5,6106,6119,0
20010301|2001-01-09 08:00,9,6119.5,6134,6118,6124,0
20010301|2001-01-09 08:30,9,6124,6142,6116,6133,0
20010301|2001-01-09 09:00,9,6132,6147.5,6130,6140.5,0
20010301|2001-01-09 09:30,9,6139,6144,6102,6102,0
20010301|2001-01-09 10:00,9,6102,6114.5,6090.5,6099,0
20010301|2001-01-09 10:30,9,6099,6117,6092.5,6114,0
20010301|2001-01-09 11:00,9,6114,6129.5,6114,6128,0
20010301|2001-01-10 01:30,10,6140,6140,6133.5,6137,0
20010301|2001-01-10 02:00,10,6139,6150,6120,6138.5,0
20010301|2001-01-10 02:30,10,6138.5,6142,6101,6102,0
20010301|2001-01-10 03:00,10,6101,6101,6079,6094.5,0
20010301|2001-01-10 03:30,10,6094,6100.5,6067,6071.5,0
20010301|2001-01-10 04:00,10,6071,6092.5,6065,6087,0
20010301|2001-01-10 04:30,10,6088,6098.5,6083,6087,0
20010301|2001-01-10 05:00,10,6086,6095,6079.5,6090,0
20010301|2001-01-10 05:30,10,6091,6093.5,6082,6087,0
20010301|2001-01-10 06:00,10,6087,6095,6082.5,6090,0
20010301|2001-01-10 06:30,10,6087.5,6095,6082,6091.5,0
20010301|2001-01-10 07:00,10,6090,6101,6089,6092.5,0
20010301|2001-01-10 07:30,10,6093.5,6096.5,6081,6082,0
20010301|2001-01-10 08:00,10,6082,6083,6064,6070,0
20010301|2001-01-10 08:30,10,6070,6084,6062,6073,0
20010301|2001-01-10 09:00,10,6071.5,6084,6069.5,6082,0
20010301|2001-01-10 09:30,10,6082,6092,6071,6076.5,0
20010301|2001-01-10 10:00,10,6076,6088,6072,6084.5,0
20010301|2001-01-10 10:30,10,6085,6098,6080,6097,0
20010301|2001-01-10 11:00,10,6094.5,6102,6077.5,6086,0
20010301|2001-01-11 01:30,11,6085,6088.5,6081,6081,0
20010301|2001-01-11 02:00,11,6083.5,6112.5,6083.5,6088.5,0
20010301|2001-01-11 02:30,11,6087.5,6091,6072,6086,0
20010301|2001-01-11 03:00,11,6086,6090,6075,6085,0
20010301|2001-01-11 03:30,11,6084,6105,6075,6105,0
20010301|2001-01-11 04:00,11,6105,6111,6090,6091,0
20010301|2001-01-11 04:30,11,6090.5,6115,6086.5,6113,0
20010301|2001-01-11 05:00,11,6114,6120,6107.5,6120,0
20010301|2001-01-11 05:30,11,6118,6134,6111.5,6128,0
20010301|2001-01-11 06:00,11,6127.5,6127.5,6100.5,6111,0
20010301|2001-01-11 06:30,11,6111,6116,6100,6106,0
20010301|2001-01-11 07:00,11,6107,6111,6101,6107.5,0
20010301|2001-01-11 07:30,11,6108,6122.5,6107,6111,0
20010301|2001-01-11 08:00,11,6110,6113.5,6099,6103,0
20010301|2001-01-11 08:30,11,6104,6120.5,6101,6120.5,0
20010301|2001-01-11 09:00,11,6120,6129,6113.5,6126,0
20010301|2001-01-11 09:30,11,6127,6139,6116.5,6120.5,0
20010301|2001-01-11 10:00,11,6122,6138,6120.5,6128,0
20010301|2001-01-11 10:30,11,6127,6148,6126.5,6145,0
20010301|2001-01-11 11:00,11,6144,6145,6138,6140,0
20010301|2001-01-12 01:30,12,6130,6142,6126,6142,0
20010301|2001-01-12 02:00,12,6140,6187,6133,6177.5,0
20010301|2001-01-12 02:30,12,6176,6185,6158,6162,0
20010301|2001-01-12 03:00,12,6162,6195,6161,6191.5,0
20010301|2001-01-12 03:30,12,6193,6203.5,6182,6184,0
20010301|2001-01-12 04:00,12,6185,6196,6183,6187,0
20010301|2001-01-12 04:30,12,6188,6192.5,6181.5,6184,0
20010301|2001-01-12 05:00,12,6186,6188,6173.5,6182,0
20010301|2001-01-12 05:30,12,6182,6184.5,6168,6168,0
20010301|2001-01-12 06:00,12,6168,6169.5,6159,6167,0
20010301|2001-01-12 06:30,12,6167.5,6177.5,6167.5,6173,0
20010301|2001-01-12 07:00,12,6173,6186,6171.5,6173.5,0
20010301|2001-01-12 07:30,12,6174,6181.5,6159,6167.5,0
20010301|2001-01-12 08:00,12,6167,6172,6158.5,6168,0
20010301|2001-01-12 08:30,12,6168,6169.5,6140.5,6143.5,0
20010301|2001-01-12 09:00,12,6143.5,6158,6132,6152.5,0
20010301|2001-01-12 09:30,12,6153,6180,6152,6177,0
20010301|2001-01-12 10:00,12,6177,6194,6176,6186.5,0
20010301|2001-01-12 10:30,12,6187.5,6189.5,6172.5,6184,0
20010301|2001-01-12 11:00,12,6183.5,6183.5,6163,6170,0
20010301|2001-01-15 01:30,15,6170,6172,6163.5,6168.5,0
20010301|2001-01-15 02:00,15,6170,6185,6166.5,6184,0
20010301|2001-01-15 02:30,15,6184.5,6212,6182.5,6200,0
20010301|2001-01-15 03:00,15,6200,6203.5,6188,6202.5,0
20010301|2001-01-15 03:30,15,6200,6201,6184,6187,0
20010301|2001-01-15 04:00,15,6188,6190,6174,6185,0
20010301|2001-01-15 04:30,15,6183,6194.5,6180,6185,0
20010301|2001-01-15 05:00,15,6185.5,6192,6184,6188,0
20010301|2001-01-15 05:30,15,6187,6188,6182.5,6185,0
20010301|2001-01-15 06:00,15,6185.5,6189.5,6182,6188,0
20010301|2001-01-15 06:30,15,6189,6206.5,6189,6197,0
20010301|2001-01-15 07:00,15,6196.5,6209,6194,6209,0
20010301|2001-01-15 07:30,15,6209,6212.5,6200.5,6212,0
20010301|2001-01-15 08:00,15,6210,6212.5,6199.5,6202,0
20010301|2001-01-15 08:30,15,6202.5,6203,6187.5,6192.5,0
20010301|2001-01-15 09:00,15,6193.5,6205,6184,6187,0
20010301|2001-01-15 09:30,15,6186,6186,6171.5,6175,0
20010301|2001-01-15 10:00,15,6173,6181,6160.5,6174.5,0
20010301|2001-01-15 10:30,15,6176.5,6190,6174,6182,0
20010301|2001-01-15 11:00,15,6180.5,6185.5,6178,6185,0
20010301|2001-01-16 01:30,16,6151,6165,6151,6153,0
20010301|2001-01-16 02:00,16,6154.5,6172.5,6146,6162,0
20010301|2001-01-16 02:30,16,6161,6161,6138,6149,0
20010301|2001-01-16 03:00,16,6148.5,6167,6148,6165.5,0
20010301|2001-01-16 03:30,16,6164.5,6171,6139,6140,0
20010301|2001-01-16 04:00,16,6140,6140,6115.5,6117,0
20010301|2001-01-16 04:30,16,6117,6129,6116,6123,0
20010301|2001-01-16 05:00,16,6121.5,6130,6112.5,6120,0
20010301|2001-01-16 05:30,16,6119.5,6121,6106,6115,0
20010301|2001-01-16 06:00,16,6114,6117,6102,6106,0
20010301|2001-01-16 06:30,16,6108,6115.5,6093.5,6098,0
20010301|2001-01-16 07:00,16,6096,6114,6088,6113,0
20010301|2001-01-16 07:30,16,6112,6116.5,6100,6116,0
20010301|2001-01-16 08:00,16,6115,6117.5,6106.5,6106.5,0
20010301|2001-01-16 08:30,16,6106,6110,6096,6108,0
20010301|2001-01-16 09:00,16,6108,6112.5,6094,6105,0
20010301|2001-01-16 09:30,16,6105,6109,6090.5,6106.5,0
20010301|2001-01-16 10:00,16,6107,6108,6097,6101,0
20010301|2001-01-16 10:30,16,6101,6112,6096,6105,0
20010301|2001-01-16 11:00,16,6108,6117,6104,6110,0
20010301|2001-01-17 01:30,17,6156,6164.5,6154,6164.5,0
20010301|2001-01-17 02:00,17,6159,6170,6149,6165,0
20010301|2001-01-17 02:30,17,6165,6169.5,6148,6156,0
20010301|2001-01-17 03:00,17,6157.5,6158.5,6145.5,6150,0
20010301|2001-01-17 03:30,17,6150,6157.5,6146.5,6156,0
20010301|2001-01-17 04:00,17,6157,6183,6157,6172,0
20010301|2001-01-17 04:30,17,6171.5,6181,6169,6181,0
20010301|2001-01-17 05:00,17,6180,6189,6179.5,6182,0
20010301|2001-01-17 05:30,17,6182,6189,6178.5,6185,0
20010301|2001-01-17 06:00,17,6185,6185,6167,6172.5,0
20010301|2001-01-17 06:30,17,6172.5,6175,6168.5,6175,0
20010301|2001-01-17 07:00,17,6175,6178,6169,6177.5,0
20010301|2001-01-17 07:30,17,6178,6203.5,6174.5,6195,0
20010301|2001-01-17 08:00,17,6195,6223.5,6194,6222,0
20010301|2001-01-17 08:30,17,6223.5,6224.5,6193.5,6203.5,0
20010301|2001-01-17 09:00,17,6205.5,6213.5,6199,6203.5,0
20010301|2001-01-17 09:30,17,6204,6212,6197.5,6200,0
20010301|2001-01-17 10:00,17,6200,6204.5,6179.5,6190,0
20010301|2001-01-17 10:30,17,6190,6213,6188,6210,0
20010301|2001-01-17 11:00,17,6212.5,6220,6210,6218,0
20010301|2001-01-18 01:30,18,6195,6212,6191,6208,0
20010301|2001-01-18 02:00,18,6207.5,6220,6197,6198,0
20010301|2001-01-18 02:30,18,6196.5,6233,6193.5,6233,0
20010301|2001-01-18 03:00,18,6232,6240,6224,6240,0
20010301|2001-01-18 03:30,18,6240,6245.5,6215,6220,0
20010301|2001-01-18 04:00,18,6219,6223,6208.5,6218,0
20010301|2001-01-18 04:30,18,6217.5,6228,6213,6225,0
20010301|2001-01-18 05:00,18,6226,6226,6210,6215,0
20010301|2001-01-18 05:30,18,6215,6227,6207,6226,0
20010301|2001-01-18 06:00,18,6225,6234,6215.5,6215.5,0
20010301|2001-01-18 06:30,18,6215,6219,6196,6209,0
20010301|2001-01-18 07:00,18,6210,6223,6210,6212,0
20010301|2001-01-18 07:30,18,6214.5,6228,6207.5,6227,0
20010301|2001-01-18 08:00,18,6227,6234,6220,6225,0
20010301|2001-01-18 08:30,18,6225.5,6228,6205,6218.5,0
20010301|2001-01-18 09:00,18,6216,6228.5,6202.5,6203,0
20010301|2001-01-18 09:30,18,6204.5,6227,6199,6222,0
20010301|2001-01-18 10:00,18,6222,6236,6217,6234,0
20010301|2001-01-18 10:30,18,6234,6236,6219,6225,0
20010301|2001-01-18 11:00,18,6227,6250,6227,6244,0
20010301|2001-01-19 01:30,19,6298.5,6299.5,6285,6294,0
20010301|2001-01-19 02:00,19,6292,6300.5,6270,6270,0
20010301|2001-01-19 02:30,19,6270.5,6281,6265,6280,0
20010301|2001-01-19 03:00,19,6279,6293,6272.5,6290.5,0
20010301|2001-01-19 03:30,19,6290,6290,6274,6284,0
20010301|2001-01-19 04:00,19,6283.5,6285.5,6267,6268,0
20010301|2001-01-19 04:30,19,6268,6281,6268,6274,0
20010301|2001-01-19 05:00,19,6273.5,6277.5,6267,6269,0
20010301|2001-01-19 05:30,19,6270,6272.5,6255,6255,0
20010301|2001-01-19 06:00,19,6255,6267,6252,6261,0
20010301|2001-01-19 06:30,19,6261,6272,6260.5,6270,0
20010301|2001-01-19 07:00,19,6269.5,6272.5,6263.5,6264,0
20010301|2001-01-19 07:30,19,6263.5,6273,6255.5,6272,0
20010301|2001-01-19 08:00,19,6270,6272,6259,6261,0
20010301|2001-01-19 08:30,19,6259.5,6261,6223.5,6223.5,0
20010301|2001-01-19 09:00,19,6225,6227.5,6193.5,6214,0
20010301|2001-01-19 09:30,19,6213,6224,6203.5,6221.5,0
20010301|2001-01-19 10:00,19,6221.5,6233,6216.5,6227.5,0
20010301|2001-01-19 10:30,19,6226,6230.5,6219,6227,0
20010301|2001-01-19 11:00,19,6224,6225,6204.5,6215.5,0
20010301|2001-01-22 01:30,22,6223,6224,6217.5,6220,0
20010301|2001-01-22 02:00,22,6219.5,6231,6212,6226,0
20010301|2001-01-22 02:30,22,6226,6234,6217.5,6230,0
20010301|2001-01-22 03:00,22,6229,6233.5,6213.5,6221,0
20010301|2001-01-22 03:30,22,6220.5,6226,6201,6206,0
20010301|2001-01-22 04:00,22,6205,6205,6184,6184.5,0
20010301|2001-01-22 04:30,22,6183.5,6191,6181.5,6185.5,0
20010301|2001-01-22 05:00,22,6185,6199,6184,6192,0
20010301|2001-01-22 05:30,22,6192,6202.5,6190.5,6200.5,0
20010301|2001-01-22 06:00,22,6200,6207.5,6199,6207,0
20010301|2001-01-22 06:30,22,6206.5,6207,6175,6195.5,0
20010301|2001-01-22 07:00,22,6195,6198.5,6189.5,6196,0
20010301|2001-01-22 07:30,22,6196.5,6197,6185,6187.5,0
20010301|2001-01-22 08:00,22,6188,6201,6187,6200,0
20010301|2001-01-22 08:30,22,6200,6217,6187.5,6215.5,0
20010301|2001-01-22 09:00,22,6216,6234,6208,6219,0
20010301|2001-01-22 09:30,22,6219,6253,6217.5,6253,0
20010301|2001-01-22 10:00,22,6253,6270.5,6245.5,6256,0
20010301|2001-01-22 10:30,22,6255,6256,6238,6240,0
20010301|2001-01-22 11:00,22,6239,6247,6232,6239.5,0
20010301|2001-01-23 01:30,23,6248,6249,6242,6242.5,0
20010301|2001-01-23 02:00,23,6242,6242,6215,6221,0
20010301|2001-01-23 02:30,23,6220,6225.5,6203,6210.5,0
20010301|2001-01-23 03:00,23,6212,6216.5,6204,6208.5,0
20010301|2001-01-23 03:30,23,6208.5,6218,6205,6214,0
20010301|2001-01-23 04:00,23,6215,6230,6205,6227,0
20010301|2001-01-23 04:30,23,6228,6232,6219,6225,0
20010301|2001-01-23 05:00,23,6223.5,6223.5,6218,6219,0
20010301|2001-01-23 05:30,23,6219,6220,6213,6216,0
20010301|2001-01-23 06:00,23,6215.5,6229,6215,6227,0
20010301|2001-01-23 06:30,23,6227,6235,6224.5,6234,0
20010301|2001-01-23 07:00,23,6235,6240,6225,6237,0
20010301|2001-01-23 07:30,23,6237.5,6246,6234,6241,0
20010301|2001-01-23 08:00,23,6240,6243.5,6232.5,6234,0
20010301|2001-01-23 08:30,23,6234,6247,6228,6229,0
20010301|2001-01-23 09:00,23,6230,6234.5,6218.5,6220.5,0
20010301|2001-01-23 09:30,23,6222,6240,6222,6236,0
20010301|2001-01-23 10:00,23,6236,6240,6221,6224,0
20010301|2001-01-23 10:30,23,6225,6235,6219,6235,0
20010301|2001-01-23 11:00,23,6235,6265,6235,6260,0
20010301|2001-01-24 01:30,24,6265,6273,6265,6265,0
20010301|2001-01-24 02:00,24,6265,6287.5,6264,6283,0
20010301|2001-01-24 02:30,24,6284,6298,6275.5,6293,0
20010301|2001-01-24 03:00,24,6293,6294.5,6283,6288,0
20010301|2001-01-24 03:30,24,6288,6290,6276.5,6278,0
20010301|2001-01-24 04:00,24,6279.5,6287.5,6272.5,6287.5,0
20010301|2001-01-24 04:30,24,6287,6310,6286,6308,0
20010301|2001-01-24 05:00,24,6305,6327.5,6302.5,6324,0
20010301|2001-01-24 05:30,24,6324.5,6332,6311,6321,0
20010301|2001-01-24 06:00,24,6320.5,6330,6319.5,6322,0
20010301|2001-01-24 06:30,24,6320,6320,6311,6318,0
20010301|2001-01-24 07:00,24,6317,6323,6305,6314.5,0
20010301|2001-01-24 07:30,24,6314,6317.5,6301,6309,0
20010301|2001-01-24 08:00,24,6308,6309,6301,6303,0
20010301|2001-01-24 08:30,24,6303,6316,6293,6316,0
20010301|2001-01-24 09:00,24,6316,6323,6304,6308,0
20010301|2001-01-24 09:30,24,6307.5,6319,6304,6312,0
20010301|2001-01-24 10:00,24,6313,6314.5,6288,6290,0
20010301|2001-01-24 10:30,24,6290.5,6294.5,6279,6282,0
20010301|2001-01-24 11:00,24,6284,6284.5,6270,6271,0
20010301|2001-01-24 11:30,24,6271,6271,6271,6271,0
20010301|2001-01-25 01:30,25,6251,6268,6251,6253,0
20010301|2001-01-25 02:00,25,6255.5,6275.5,6246,6247,0
20010301|2001-01-25 02:30,25,6247,6261,6246.5,6258,0
20010301|2001-01-25 03:00,25,6257.5,6267,6250,6250,0
20010301|2001-01-25 03:30,25,6250,6255.5,6235,6255.5,0
20010301|2001-01-25 04:00,25,6255,6267.5,6254,6263,0
20010301|2001-01-25 04:30,25,6262,6273,6258,6268.5,0
20010301|2001-01-25 05:00,25,6269,6273,6262,6272,0
20010301|2001-01-25 05:30,25,6273,6289,6273,6286,0
20010301|2001-01-25 06:00,25,6285,6293,6280,6283,0
20010301|2001-01-25 06:30,25,6283.5,6298.5,6283,6296.5,0
20010301|2001-01-25 07:00,25,6298,6304,6284.5,6300.5,0
20010301|2001-01-25 07:30,25,6299,6313.5,6291,6295,0
20010301|2001-01-25 08:00,25,6295,6298,6287,6291.5,0
20010301|2001-01-25 08:30,25,6291.5,6303,6284.5,6297.5,0
20010301|2001-01-25 09:00,25,6296,6301,6271.5,6277.5,0
20010301|2001-01-25 09:30,25,6277.5,6292,6264.5,6266.5,0
20010301|2001-01-25 10:00,25,6266,6270,6253,6261,0
20010301|2001-01-25 10:30,25,6262,6279.5,6260,6277,0
20010301|2001-01-25 11:00,25,6278,6292,6274,6285,0
20010301|2001-01-25 11:30,25,6285,6285,6285,6285,0
20010301|2001-01-26 05:30,26,6248,6255,6242,6249,0
20010301|2001-01-26 06:00,26,6249,6263,6248,6259,0
20010301|2001-01-26 06:30,26,6258.5,6271,6251,6269,0
20010301|2001-01-26 08:30,26,6285.5,6285.5,6285.5,6285.5,0
20010301|2001-01-26 09:00,26,6305.5,6314,6293,6296.5,0
20010301|2001-01-26 09:30,26,6297,6300,6286.5,6290,0
20010301|2001-01-26 10:00,26,6292,6309,6290,6302.5,0
20010301|2001-01-26 10:30,26,6302,6310.5,6298,6305,0
20010301|2001-01-26 11:00,26,6309,6319,6307,6317,0
20010301|2001-01-26 11:30,26,6318,6318,6318,6318,0
20010301|2001-01-29 01:30,29,6304,6306.5,6300,6303.5,0
20010301|2001-01-29 02:00,29,6304,6308,6294,6302,0
20010301|2001-01-29 02:30,29,6304,6305,6290,6291,0
20010301|2001-01-29 03:00,29,6291,6291,6278.5,6286,0
20010301|2001-01-29 03:30,29,6286,6295,6284,6293.5,0
20010301|2001-01-29 04:00,29,6293.5,6297,6290,6290,0
20010301|2001-01-29 04:30,29,6291,6297,6289.5,6295,0
20010301|2001-01-29 05:00,29,6295,6310,6294.5,6310,0
20010301|2001-01-29 05:30,29,6309,6312,6300,6305.5,0
20010301|2001-01-29 06:00,29,6305.5,6308,6300,6307,0
20010301|2001-01-29 06:30,29,6305,6322,6303,6315,0
20010301|2001-01-29 07:00,29,6314.5,6327,6311.5,6321,0
20010301|2001-01-29 07:30,29,6322,6323.5,6315,6322,0
20010301|2001-01-29 08:00,29,6321,6323,6316,6317.5,0
20010301|2001-01-29 08:30,29,6318,6331,6312.5,6328.5,0
20010301|2001-01-29 09:00,29,6329,6352,6326.5,6334.5,0
20010301|2001-01-29 09:30,29,6334,6350,6333.5,6338,0
20010301|2001-01-29 10:00,29,6337.5,6343.5,6325,6330,0
20010301|2001-01-29 10:30,29,6330,6337,6320,6325,0
20010301|2001-01-29 11:00,29,6323.5,6331,6323.5,6327,0
20010301|2001-01-29 11:30,29,6327,6327,6327,6327,0
20010301|2001-01-30 01:30,30,6336,6340,6330.5,6332.5,0
20010301|2001-01-30 02:00,30,6330.5,6339.5,6302.5,6311.5,0
20010301|2001-01-30 02:30,30,6311.5,6330,6310,6330,0
20010301|2001-01-30 03:00,30,6328.5,6341.5,6327,6335,0
20010301|2001-01-30 03:30,30,6335,6345,6325.5,6329,0
20010301|2001-01-30 04:00,30,6329.5,6339,6306.5,6324,0
20010301|2001-01-30 04:30,30,6324.5,6326,6310,6321,0
20010301|2001-01-30 05:00,30,6320,6329.5,6317.5,6322,0
20010301|2001-01-30 05:30,30,6321,6328.5,6319.5,6323,0
20010301|2001-01-30 06:00,30,6322.5,6333.5,6320,6332,0
20010301|2001-01-30 06:30,30,6334,6338.5,6331,6334.5,0
20010301|2001-01-30 07:00,30,6335,6336.5,6327,6336.5,0
20010301|2001-01-30 07:30,30,6335.5,6350,6335,6347,0
20010301|2001-01-30 08:00,30,6346.5,6353.5,6342,6343,0
20010301|2001-01-30 08:30,30,6344.5,6349,6334,6342,0
20010301|2001-01-30 09:00,30,6342.5,6347.5,6320,6329,0
20010301|2001-01-30 09:30,30,6328,6331,6319,6328,0
20010301|2001-01-30 10:00,30,6329.5,6338,6323,6335,0
20010301|2001-01-30 10:30,30,6335,6345,6325.5,6344,0
20010301|2001-01-30 11:00,30,6342.5,6349,6335,6344,0
20010301|2001-01-30 11:30,30,6343.5,6343.5,6343.5,6343.5,0
20010301|2001-01-31 01:30,31,6356,6367,6356,6366,0
20010301|2001-01-31 02:00,31,6368,6372.5,6354.5,6355,0
20010301|2001-01-31 02:30,31,6355,6356.5,6335,6338,0
20010301|2001-01-31 03:00,31,6338,6339,6309.5,6316,0
20010301|2001-01-31 03:30,31,6315,6322,6307.5,6311,0
20010301|2001-01-31 04:00,31,6311.5,6325,6311,6318,0
20010301|2001-01-31 04:30,31,6319,6319,6310,6313,0
20010301|2001-01-31 05:00,31,6314,6315,6302.5,6305,0
20010301|2001-01-31 05:30,31,6305,6312,6302,6308.5,0
20010301|2001-01-31 06:00,31,6307.5,6313.5,6306,6307.5,0
20010301|2001-01-31 06:30,31,6307,6310,6293,6296,0
20010301|2001-01-31 07:00,31,6296,6305,6289,6292,0
20010301|2001-01-31 07:30,31,6292.5,6301.5,6279,6281,0
20010301|2001-01-31 08:00,31,6281.5,6287,6271.5,6277.5,0
20010301|2001-01-31 08:30,31,6278,6286,6272,6283,0
20010301|2001-01-31 09:00,31,6282,6296.5,6277,6286.5,0
20010301|2001-01-31 09:30,31,6286.5,6305,6285.5,6303.5,0
20010301|2001-01-31 10:00,31,6303.5,6304,6284.5,6296,0
20010301|2001-01-31 10:30,31,6296,6302.5,6288.5,6295,0
20010301|2001-01-31 11:00,31,6295.5,6304.5,6295,6295,0
20010301|2001-01-31 11:30,31,6295,6295,6295,6295,0
20010301|2001-02-01 01:30,1,6299,6302.5,6291.5,6300.5,0
20010301|2001-02-01 02:00,1,6302,6302,6272,6285,0
20010301|2001-02-01 02:30,1,6285,6293,6271,6272.5,0
20010301|2001-02-01 03:00,1,6274.5,6289.5,6267.5,6288.5,0
20010301|2001-02-01 03:30,1,6287,6292,6274,6278.5,0
20010301|2001-02-01 04:00,1,6277,6280,6266,6273,0
20010301|2001-02-01 04:30,1,6273.5,6275.5,6256.5,6260.5,0
20010301|2001-02-01 05:00,1,6260,6266.5,6252.5,6257,0
20010301|2001-02-01 05:30,1,6254,6262,6247.5,6262,0
20010301|2001-02-01 06:00,1,6262,6272.5,6260,6272,0
20010301|2001-02-01 06:30,1,6272.5,6274,6255.5,6260,0
20010301|2001-02-01 07:00,1,6258,6267,6246.5,6250,0
20010301|2001-02-01 07:30,1,6250,6254,6242,6252,0
20010301|2001-02-01 08:00,1,6252,6259.5,6248.5,6255,0
20010301|2001-02-01 08:30,1,6256.5,6262,6243.5,6254,0
20010301|2001-02-01 09:00,1,6254.5,6255,6235,6243,0
20010301|2001-02-01 09:30,1,6245,6257,6242,6251,0
20010301|2001-02-01 10:00,1,6251,6257.5,6246,6250.5,0
20010301|2001-02-01 10:30,1,6250,6259,6249,6253,0
20010301|2001-02-01 11:00,1,6253,6257,6243.5,6243.5,0
20010301|2001-02-01 11:30,1,6247,6247,6247,6247,0
20010301|2001-02-02 01:30,2,6266,6273,6266,6272,0
20010301|2001-02-02 02:00,2,6271.5,6274.5,6266.5,6266.5,0
20010301|2001-02-02 02:30,2,6268,6281.5,6267,6267,0
20010301|2001-02-02 03:00,2,6267,6272.5,6263,6270.5,0
20010301|2001-02-02 03:30,2,6270,6276,6269,6275,0
20010301|2001-02-02 04:00,2,6272.5,6280,6263,6274,0
20010301|2001-02-02 04:30,2,6274.5,6275,6263.5,6263.5,0
20010301|2001-02-02 05:00,2,6264.5,6273.5,6263,6270,0
20010301|2001-02-02 05:30,2,6270,6270,6251,6262,0
20010301|2001-02-02 06:00,2,6263,6268,6259,6267,0
20010301|2001-02-02 06:30,2,6266,6270,6264.5,6267.5,0
20010301|2001-02-02 07:00,2,6267.5,6279,6262,6274,0
20010301|2001-02-02 07:30,2,6270.5,6283.5,6268.5,6278.5,0
20010301|2001-02-02 08:00,2,6278,6295,6277,6287,0
20010301|2001-02-02 08:30,2,6287,6294.5,6279,6293,0
20010301|2001-02-02 09:00,2,6292.5,6299.5,6280,6281.5,0
20010301|2001-02-02 09:30,2,6281.5,6281.5,6267.5,6275.5,0
20010301|2001-02-02 10:00,2,6275,6276,6261,6265.5,0
20010301|2001-02-02 10:30,2,6266,6274,6264.5,6264.5,0
20010301|2001-02-02 11:00,2,6265,6277.5,6261.5,6274,0
20010301|2001-02-02 11:30,2,6272.5,6272.5,6272.5,6272.5,0
20010301|2001-02-05 01:30,5,6258,6258,6240,6244.5,0
20010301|2001-02-05 02:00,5,6244.5,6253,6240.5,6250,0
20010301|2001-02-05 02:30,5,6252,6255,6243.5,6247.5,0
20010301|2001-02-05 03:00,5,6249,6257.5,6247,6255,0
20010301|2001-02-05 03:30,5,6255,6276.5,6255,6275,0
20010301|2001-02-05 04:00,5,6275,6275,6267.5,6272,0
20010301|2001-02-05 04:30,5,6273,6274,6269,6270,0
20010301|2001-02-05 05:00,5,6270,6278,6270,6276,0
20010301|2001-02-05 05:30,5,6276.5,6278,6260,6271,0
20010301|2001-02-05 06:00,5,6271,6273,6266.5,6270,0
20010301|2001-02-05 06:30,5,6270.5,6274,6265.5,6270,0
20010301|2001-02-05 07:00,5,6272,6279,6270,6274,0
20010301|2001-02-05 07:30,5,6274,6275,6264,6268,0
20010301|2001-02-05 08:00,5,6267,6270,6264,6268.5,0
20010301|2001-02-05 08:30,5,6268.5,6281,6266.5,6280,0
20010301|2001-02-05 09:00,5,6280,6293,6269,6291,0
20010301|2001-02-05 09:30,5,6292.5,6293,6270,6274,0
20010301|2001-02-05 10:00,5,6273.5,6280,6271,6278,0
20010301|2001-02-05 10:30,5,6277.5,6282.5,6276.5,6279,0
20010301|2001-02-05 11:00,5,6279.5,6298,6275,6298,0
20010301|2001-02-05 11:30,5,6296.5,6296.5,6296.5,6296.5,0
20010301|2001-02-06 01:30,6,6296.5,6302,6296.5,6300,0
20010301|2001-02-06 02:00,6,6298,6319.5,6297,6311.5,0
20010301|2001-02-06 02:30,6,6312,6313.5,6297.5,6304,0
20010301|2001-02-06 03:00,6,6305,6305,6290,6292,0
20010301|2001-02-06 03:30,6,6291.5,6291.5,6278,6281.5,0
20010301|2001-02-06 05:00,6,6278,6287,6276,6285,0
20010301|2001-02-06 05:30,6,6285,6294.5,6281,6288,0
20010301|2001-02-06 06:00,6,6288,6301,6287,6297,0
20010301|2001-02-06 06:30,6,6298,6302.5,6296,6299.5,0
20010301|2001-02-06 07:00,6,6299,6302,6290.5,6298,0
20010301|2001-02-06 07:30,6,6298,6301.5,6294,6301,0
20010301|2001-02-06 08:00,6,6300,6312,6299,6302,0
20010301|2001-02-06 08:30,6,6302.5,6307,6295.5,6304,0
20010301|2001-02-06 09:00,6,6302.5,6306.5,6294,6303,0
20010301|2001-02-06 09:30,6,6303,6311.5,6298,6302.5,0
20010301|2001-02-06 10:00,6,6302.5,6315,6293.5,6301,0
20010301|2001-02-06 10:30,6,6301.5,6308.5,6300.5,6304,0
20010301|2001-02-06 11:00,6,6303.5,6317,6295,6295,0
20010301|2001-02-06 11:30,6,6299,6299,6299,6299,0
20010301|2001-02-07 01:30,7,6273.5,6274,6266,6273,0
20010301|2001-02-07 02:00,7,6272,6273,6237,6246,0
20010301|2001-02-07 02:30,7,6245,6260,6238.5,6242.5,0
20010301|2001-02-07 03:00,7,6241.5,6241.5,6220,6233.5,0
20010301|2001-02-07 03:30,7,6234,6239.5,6228.5,6237,0
20010301|2001-02-07 04:00,7,6237.5,6240,6233,6233,0
20010301|2001-02-07 04:30,7,6233,6238,6226.5,6232.5,0
20010301|2001-02-07 05:00,7,6235,6237,6225.5,6228,0
20010301|2001-02-07 05:30,7,6227,6229,6210.5,6213,0
20010301|2001-02-07 06:00,7,6213,6214,6202,6213,0
20010301|2001-02-07 06:30,7,6213.5,6217.5,6208.5,6212,0
20010301|2001-02-07 07:00,7,6211.5,6223,6209.5,6220.5,0
20010301|2001-02-07 07:30,7,6220.5,6230,6216.5,6228,0
20010301|2001-02-07 08:00,7,6228,6234,6227,6231,0
20010301|2001-02-07 08:30,7,6231.5,6240.5,6227.5,6234.5,0
20010301|2001-02-07 09:00,7,6234.5,6242,6217.5,6221,0
20010301|2001-02-07 09:30,7,6221.5,6226.5,6215.5,6225,0
20010301|2001-02-07 10:00,7,6225.5,6236.5,6221,6232,0
20010301|2001-02-07 10:30,7,6232,6232.5,6217,6220,0
20010301|2001-02-07 11:00,7,6220,6220,6202,6211,0
20010301|2001-02-07 11:30,7,6211,6211,6211,6211,0
20010301|2001-02-08 01:30,8,6247.5,6247.5,6240.5,6245,0
20010301|2001-02-08 02:00,8,6245,6247.5,6219.5,6222,0
20010301|2001-02-08 02:30,8,6224,6247,6215,6242,0
20010301|2001-02-08 03:00,8,6242,6274,6238.5,6265,0
20010301|2001-02-08 03:30,8,6265,6268.5,6251,6252,0
20010301|2001-02-08 04:00,8,6251.5,6251.5,6245.5,6246,0
20010301|2001-02-08 04:30,8,6246,6246.5,6238.5,6240,0
20010301|2001-02-08 05:00,8,6241,6241.5,6229.5,6236,0
20010301|2001-02-08 05:30,8,6235,6242,6232,6237,0
20010301|2001-02-08 06:00,8,6238,6243,6228.5,6232.5,0
20010301|2001-02-08 06:30,8,6233,6245,6233,6235.5,0
20010301|2001-02-08 07:00,8,6235,6235.5,6226,6232,0
20010301|2001-02-08 07:30,8,6231,6240,6229,6232,0
20010301|2001-02-08 08:00,8,6234,6235,6222.5,6225,0
20010301|2001-02-08 08:30,8,6225,6226.5,6212.5,6217,0
20010301|2001-02-08 09:00,8,6216,6225,6213.5,6220,0
20010301|2001-02-08 09:30,8,6220,6229.5,6220,6224,0
20010301|2001-02-08 10:00,8,6223.5,6223.5,6194,6205,0
20010301|2001-02-08 10:30,8,6206,6207,6198,6200,0
20010301|2001-02-08 11:00,8,6200,6204,6186.5,6204,0
20010301|2001-02-08 11:30,8,6201,6201,6201,6201,0
20010301|2001-02-09 01:30,9,6176,6180,6173,6178,0
20010301|2001-02-09 02:00,9,6178,6201,6177,6197,0
20010301|2001-02-09 02:30,9,6196,6208,6195.5,6202,0
20010301|2001-02-09 03:00,9,6202,6203.5,6190,6198,0
20010301|2001-02-09 03:30,9,6198.5,6204,6190.5,6192,0
20010301|2001-02-09 04:00,9,6191.5,6195.5,6182,6192.5,0
20010301|2001-02-09 04:30,9,6193,6193.5,6182,6182,0
20010301|2001-02-09 05:00,9,6182.5,6190,6181,6187,0
20010301|2001-02-09 05:30,9,6190,6190,6158,6162.5,0
20010301|2001-02-09 06:00,9,6162.5,6163.5,6151,6158.5,0
20010301|2001-02-09 06:30,9,6157,6167,6155,6158,0
20010301|2001-02-09 07:00,9,6159,6172,6159,6165,0
20010301|2001-02-09 07:30,9,6164,6173,6163.5,6171,0
20010301|2001-02-09 08:00,9,6171,6173,6164,6172.5,0
20010301|2001-02-09 08:30,9,6171,6177,6160.5,6165,0
20010301|2001-02-09 09:00,9,6166,6176.5,6160,6165.5,0
20010301|2001-02-09 09:30,9,6165,6172,6160.5,6168,0
20010301|2001-02-09 10:00,9,6167.5,6168.5,6157,6158,0
20010301|2001-02-09 10:30,9,6157,6169,6157,6166,0
20010301|2001-02-09 11:00,9,6165,6180,6164,6165,0
20010301|2001-02-12 01:30,12,6162,6163,6155,6163,0
20010301|2001-02-12 02:00,12,6163,6187,6162,6182,0
20010301|2001-02-12 02:30,12,6183.5,6203.5,6183.5,6200,0
20010301|2001-02-12 03:00,12,6201,6220,6201,6206,0
20010301|2001-02-12 03:30,12,6207,6208,6194,6201,0
20010301|2001-02-12 04:00,12,6201,6205.5,6195,6203.5,0
20010301|2001-02-12 04:30,12,6203.5,6211.5,6199.5,6201.5,0
20010301|2001-02-12 05:00,12,6202,6207,6200.5,6206.5,0
20010301|2001-02-12 05:30,12,6207.5,6207.5,6195,6198.5,0
20010301|2001-02-12 06:00,12,6199,6209,6196,6209,0
20010301|2001-02-12 06:30,12,6209,6215,6207,6208.5,0
20010301|2001-02-12 07:00,12,6210,6210,6200.5,6202,0
20010301|2001-02-12 07:30,12,6202,6202,6189.5,6191.5,0
20010301|2001-02-12 08:00,12,6191.5,6193,6186,6192,0
20010301|2001-02-12 08:30,12,6191.5,6199.5,6187.5,6191,0
20010301|2001-02-12 09:00,12,6190,6213,6189,6211,0
20010301|2001-02-12 09:30,12,6210.5,6239.5,6209.5,6238,0
20010301|2001-02-12 10:00,12,6239.5,6244,6235,6242,0
20010301|2001-02-12 10:30,12,6240.5,6245,6233.5,6242,0
20010301|2001-02-12 11:00,12,6240,6250,6240,6248,0
20010301|2001-02-12 11:30,12,6247,6247,6247,6247,0
20010301|2001-02-13 01:30,13,6241,6243,6238,6241.5,0
20010301|2001-02-13 02:00,13,6243,6244.5,6228,6231.5,0
20010301|2001-02-13 02:30,13,6231.5,6245,6222,6224.5,0
20010301|2001-02-13 03:00,13,6224,6224.5,6210.5,6217,0
20010301|2001-02-13 03:30,13,6217.5,6222,6209,6218,0
20010301|2001-02-13 04:00,13,6219,6224.5,6216,6218,0
20010301|2001-02-13 04:30,13,6217,6236.5,6217,6232,0
20010301|2001-02-13 05:00,13,6231,6242,6229,6235,0
20010301|2001-02-13 05:30,13,6234,6235.5,6223,6230.5,0
20010301|2001-02-13 06:00,13,6231,6234.5,6225,6229,0
20010301|2001-02-13 06:30,13,6229,6233,6226,6230,0
20010301|2001-02-13 07:00,13,6230,6231.5,6220,6223,0
20010301|2001-02-13 07:30,13,6224.5,6248,6219,6243,0
20010301|2001-02-13 08:00,13,6244,6258.5,6238.5,6243,0
20010301|2001-02-13 08:30,13,6243.5,6256.5,6237.5,6254,0
20010301|2001-02-13 09:00,13,6254.5,6265.5,6248,6250,0
20010301|2001-02-13 09:30,13,6251,6253,6238,6241.5,0
20010301|2001-02-13 10:00,13,6243,6243,6227,6227.5,0
20010301|2001-02-13 10:30,13,6228,6241,6227.5,6239,0
20010301|2001-02-13 11:00,13,6240,6252,6239,6248,0
20010301|2001-02-13 11:30,13,6250.5,6250.5,6250.5,6250.5,0
20010301|2001-02-14 01:30,14,6215,6218,6201.5,6201.5,0
20010301|2001-02-14 02:00,14,6201.5,6206.5,6187,6194,0
20010301|2001-02-14 02:30,14,6194.5,6198,6155,6159,0
20010301|2001-02-14 03:00,14,6158.5,6163,6151,6155,0
20010301|2001-02-14 03:30,14,6155,6162.5,6152,6160,0
20010301|2001-02-14 04:00,14,6160.5,6169.5,6157.5,6162,0
20010301|2001-02-14 04:30,14,6162,6169,6160.5,6166,0
20010301|2001-02-14 05:00,14,6167.5,6175.5,6166,6172.5,0
20010301|2001-02-14 05:30,14,6171,6173.5,6156.5,6161,0
20010301|2001-02-14 06:00,14,6160.5,6168,6159.5,6168,0
20010301|2001-02-14 06:30,14,6166.5,6173,6166.5,6169,0
20010301|2001-02-14 07:00,14,6169,6176.5,6168,6172,0
20010301|2001-02-14 07:30,14,6171,6176,6166.5,6174,0
20010301|2001-02-14 08:00,14,6174,6182,6174,6178.5,0
20010301|2001-02-14 08:30,14,6178.5,6178.5,6153.5,6154,0
20010301|2001-02-14 09:00,14,6155,6158,6131,6135,0
20010301|2001-02-14 09:30,14,6135,6150,6127,6149.5,0
20010301|2001-02-14 10:00,14,6149,6173.5,6149,6160,0
20010301|2001-02-14 10:30,14,6158,6175,6157,6166,0
20010301|2001-02-14 11:00,14,6167,6170,6157,6170,0
20010301|2001-02-14 11:30,14,6162.5,6162.5,6162.5,6162.5,0
20010301|2001-02-15 01:30,15,6188.5,6193,6185,6193,0
20010301|2001-02-15 02:00,15,6193,6197,6172.5,6175.5,0
20010301|2001-02-15 02:30,15,6175.5,6179.5,6167.5,6170,0
20010301|2001-02-15 03:00,15,6169,6177,6165,6170,0
20010301|2001-02-15 03:30,15,6170.5,6171,6158.5,6163.5,0
20010301|2001-02-15 04:00,15,6163.5,6170.5,6158,6168,0
20010301|2001-02-15 04:30,15,6169,6169,6151.5,6157.5,0
20010301|2001-02-15 05:00,15,6157,6162.5,6155.5,6162.5,0
20010301|2001-02-15 05:30,15,6163,6167,6155,6166,0
20010301|2001-02-15 06:00,15,6167,6169.5,6160.5,6168,0
20010301|2001-02-15 06:30,15,6166.5,6183,6163.5,6182,0
20010301|2001-02-15 07:00,15,6182,6184,6167.5,6171,0
20010301|2001-02-15 07:30,15,6171,6182,6171,6177,0
20010301|2001-02-15 08:00,15,6177,6177.5,6170,6173.5,0
20010301|2001-02-15 08:30,15,6172.5,6192.5,6172.5,6185,0
20010301|2001-02-15 09:00,15,6186.5,6196,6182.5,6188,0
20010301|2001-02-15 09:30,15,6188,6206,6187,6199,0
20010301|2001-02-15 10:00,15,6199,6213.5,6194,6202,0
20010301|2001-02-15 10:30,15,6200.5,6201,6189,6190,0
20010301|2001-02-15 11:00,15,6190,6198,6184,6193,0
20010301|2001-02-15 11:30,15,6194.5,6194.5,6194.5,6194.5,0
20010301|2001-02-16 01:30,16,6164,6164,6154,6156,0
20010301|2001-02-16 02:00,16,6156,6158,6138.5,6145,0
20010301|2001-02-16 02:30,16,6145,6151.5,6127,6132.5,0
20010301|2001-02-16 03:00,16,6132.5,6144,6130,6131,0
20010301|2001-02-16 03:30,16,6133,6144,6130.5,6142,0
20010301|2001-02-16 04:00,16,6140.5,6147,6130,6133.5,0
20010301|2001-02-16 04:30,16,6133,6142,6120,6122,0
20010301|2001-02-16 05:00,16,6123,6127.5,6116,6116,0
20010301|2001-02-16 05:30,16,6116.5,6118,6096.5,6096.5,0
20010301|2001-02-16 06:00,16,6097,6114.5,6095.5,6106,0
20010301|2001-02-16 06:30,16,6106,6129,6103,6128.5,0
20010301|2001-02-16 07:00,16,6126,6135,6120,6120,0
20010301|2001-02-16 07:30,16,6120,6120,6091,6093,0
20010301|2001-02-16 08:00,16,6093,6094.5,6075,6078,0
20010301|2001-02-16 08:30,16,6077.5,6104,6075,6097.5,0
20010301|2001-02-16 09:00,16,6098,6102.5,6092,6092,0
20010301|2001-02-16 09:30,16,6092,6103,6087.5,6090,0
20010301|2001-02-16 10:00,16,6091.5,6099,6086,6095.5,0
20010301|2001-02-16 10:30,16,6093,6094.5,6082,6087.5,0
20010301|2001-02-16 11:00,16,6087.5,6087.5,6071,6087,0
20010301|2001-02-16 11:30,16,6082,6082,6082,6082,0
20010301|2001-02-19 01:30,19,6085,6088,6076.5,6080,0
20010301|2001-02-19 02:00,19,6080,6101,6077.5,6098,0
20010301|2001-02-19 02:30,19,6097,6098.5,6086,6094,0
20010301|2001-02-19 03:00,19,6093,6095,6070.5,6082,0
20010301|2001-02-19 03:30,19,6082.5,6087.5,6072,6078,0
20010301|2001-02-19 04:00,19,6077.5,6082.5,6064.5,6066.5,0
20010301|2001-02-19 04:30,19,6068,6073.5,6065,6070.5,0
20010301|2001-02-19 05:00,19,6072.5,6078.5,6070,6073,0
20010301|2001-02-19 05:30,19,6073,6076,6067,6076,0
20010301|2001-02-19 06:00,19,6073,6083,6065,6069.5,0
20010301|2001-02-19 06:30,19,6069.5,6077.5,6067,6073,0
20010301|2001-02-19 07:00,19,6073,6080,6073,6078,0
20010301|2001-02-19 07:30,19,6077.5,6078,6070,6073,0
20010301|2001-02-19 08:00,19,6073,6081,6073,6076.5,0
20010301|2001-02-19 08:30,19,6077,6087.5,6076.5,6085,0
20010301|2001-02-19 09:00,19,6084.5,6092,6082.5,6090,0
20010301|2001-02-19 09:30,19,6090,6098,6089.5,6096,0
20010301|2001-02-19 10:00,19,6096,6098.5,6079,6087,0
20010301|2001-02-19 10:30,19,6086,6092,6085,6086,0
20010301|2001-02-19 11:00,19,6085.5,6094,6082,6094,0
20010301|2001-02-19 11:30,19,6094,6094,6094,6094,0
20010301|2001-02-20 01:30,20,6092,6103,6091.5,6103,0
20010301|2001-02-20 02:00,20,6103.5,6122.5,6102.5,6122.5,0
20010301|2001-02-20 02:30,20,6123,6137,6123,6127,0
20010301|2001-02-20 03:00,20,6127,6127.5,6118,6119,0
20010301|2001-02-20 03:30,20,6118.5,6122.5,6110,6112,0
20010301|2001-02-20 04:00,20,6112,6118.5,6106,6107,0
20010301|2001-02-20 04:30,20,6105.5,6106,6090.5,6105,0
20010301|2001-02-20 05:00,20,6104.5,6107,6100,6101.5,0
20010301|2001-02-20 05:30,20,6100.5,6103,6093,6095.5,0
20010301|2001-02-20 06:00,20,6096.5,6096.5,6086,6087.5,0
20010301|2001-02-20 06:30,20,6087.5,6087.5,6069,6074,0
20010301|2001-02-20 07:00,20,6075,6076,6057,6072.5,0
20010301|2001-02-20 07:30,20,6071.5,6076,6068,6075,0
20010301|2001-02-20 08:00,20,6077,6081,6074,6075,0
20010301|2001-02-20 08:30,20,6075,6079,6057,6060,0
20010301|2001-02-20 09:00,20,6060,6064,6022.5,6034.5,0
20010301|2001-02-20 09:30,20,6035,6036.5,5988.5,5990,0
20010301|2001-02-20 10:00,20,5990,6003.5,5961,5983,0
20010301|2001-02-20 10:30,20,5983,5987,5965,5979,0
20010301|2001-02-20 11:00,20,5978,5995,5970,5991.5,0
20010301|2001-02-20 11:30,20,5992,5992,5992,5992,0
20010301|2001-02-21 01:30,21,5984,5987,5981,5985,0
20010301|2001-02-21 02:00,21,5983,5990,5953.5,5967.5,0
20010301|2001-02-21 02:30,21,5967,5978,5959,5967,0
20010301|2001-02-21 03:00,21,5967,5988,5966.5,5983,0
20010301|2001-02-21 03:30,21,5987,5997.5,5984,5984,0
20010301|2001-02-21 04:00,21,5985,5985,5961.5,5962.5,0
20010301|2001-02-21 04:30,21,5962.5,5967,5945,5954,0
20010301|2001-02-21 05:00,21,5953.5,5965,5938.5,5956,0
20010301|2001-02-21 05:30,21,5956,5967.5,5948,5965.5,0
20010301|2001-02-21 06:00,21,5967,5977,5955,5975,0
20010301|2001-02-21 06:30,21,5975,5982,5971.5,5978,0
20010301|2001-02-21 07:00,21,5978,5978.5,5939,5950,0
20010301|2001-02-21 07:30,21,5950,5957,5935.5,5935.5,0
20010301|2001-02-21 08:00,21,5935.5,5939,5916.5,5928.5,0
20010301|2001-02-21 08:30,21,5929,5963.5,5929,5954,0
20010301|2001-02-21 09:00,21,5952,5965,5925,5955.5,0
20010301|2001-02-21 09:30,21,5959,5967,5949,5961.5,0
20010301|2001-02-21 10:00,21,5961,5977.5,5955,5972,0
20010301|2001-02-21 10:30,21,5971.5,5981,5968,5976,0
20010301|2001-02-21 11:00,21,5976,5990,5973,5990,0
20010301|2001-02-21 11:30,21,5990,5990,5990,5990,0
20010301|2001-02-22 01:30,22,5955,5955,5939,5946,0
20010301|2001-02-22 02:00,22,5945,5947,5924,5935,0
20010301|2001-02-22 02:30,22,5935,5962,5935,5962,0
20010301|2001-02-22 03:00,22,5960,5977,5959,5975,0
20010301|2001-02-22 03:30,22,5976,5984,5968.5,5968.5,0
20010301|2001-02-22 04:00,22,5970.5,5972,5948,5948,0
20010301|2001-02-22 04:30,22,5948,5954.5,5935,5942,0
20010301|2001-02-22 05:00,22,5946,5957.5,5943.5,5945,0
20010301|2001-02-22 05:30,22,5944.5,5965,5942.5,5965,0
20010301|2001-02-22 06:00,22,5965,5966.5,5952,5956,0
20010301|2001-02-22 06:30,22,5959,5968,5956.5,5956.5,0
20010301|2001-02-22 07:00,22,5958,5962.5,5956.5,5960,0
20010301|2001-02-22 07:30,22,5959,5965,5952,5961.5,0
20010301|2001-02-22 08:00,22,5963.5,5978,5963,5975,0
20010301|2001-02-22 08:30,22,5975,5997,5968,5980,0
20010301|2001-02-22 09:00,22,5980,5994,5968,5970,0
20010301|2001-02-22 09:30,22,5970,5984,5950,5982,0
20010301|2001-02-22 10:00,22,5980.5,6012.5,5980,6002,0
20010301|2001-02-22 10:30,22,6002.5,6020,6000,6003,0
20010301|2001-02-22 11:00,22,6002,6002,5984,5990,0
20010301|2001-02-22 11:30,22,5990,5990,5990,5990,0
20010301|2001-02-23 01:30,23,5996.5,6009,5996.5,6005,0
20010301|2001-02-23 02:00,23,6005,6032,5997,6025.5,0
20010301|2001-02-23 03:00,23,6000,6003,5995,5998,0
20010301|2001-02-23 03:30,23,6000,6007,5987,5990,0
20010301|2001-02-23 04:00,23,5991,5994.5,5978.5,5984.5,0
20010301|2001-02-23 04:30,23,5984,5985,5956.5,5960,0
20010301|2001-02-23 05:00,23,5960,5967,5955.5,5961.5,0
20010301|2001-02-23 05:30,23,5961,5965,5939.5,5940,0
20010301|2001-02-23 06:00,23,5941.5,5953.5,5938,5947,0
20010301|2001-02-23 06:30,23,5947,5947,5911,5926,0
20010301|2001-02-23 07:00,23,5926,5950.5,5903.5,5909,0
20010301|2001-02-23 07:30,23,5908.5,5924.5,5906,5924.5,0
20010301|2001-02-23 08:00,23,5924,5929,5916,5923,0
20010301|2001-02-23 08:30,23,5923,5941,5915,5930,0
20010301|2001-02-23 09:00,23,5927.5,5931,5907,5910.5,0
20010301|2001-02-23 09:30,23,5912,5926,5895,5923,0
20010301|2001-02-23 10:00,23,5923,5944,5920.5,5939.5,0
20010301|2001-02-23 10:30,23,5937,5939,5920,5920,0
20010301|2001-02-23 11:00,23,5920,5920.5,5886,5900,0
20010301|2001-02-23 11:30,23,5899,5899,5899,5899,0
20010301|2001-02-26 01:30,26,5960,5975,5960,5965,0
20010301|2001-02-26 02:00,26,5963,5980.5,5952.5,5961,0
20010301|2001-02-26 02:30,26,5961,5963.5,5937,5947,0
20010301|2001-02-26 03:00,26,5948.5,5957,5946,5954,0
20010301|2001-02-26 03:30,26,5953,5954,5924.5,5925,0
20010301|2001-02-26 04:00,26,5925,5926,5910,5915,0
20010301|2001-02-26 04:30,26,5915,5953,5690,5949,0
20010301|2001-02-26 05:00,26,5950,5959,5939.5,5955,0
20010301|2001-02-26 05:30,26,5954.5,5954.5,5943,5943,0
20010301|2001-02-26 06:00,26,5943,5947,5904.5,5920,0
20010301|2001-02-26 06:30,26,5920.5,5930,5911.5,5929,0
20010301|2001-02-26 07:00,26,5929,5935,5919.5,5927,0
20010301|2001-02-26 07:30,26,5927,5935,5918.5,5932,0
20010301|2001-02-26 08:00,26,5933,5934,5925,5928.5,0
20010301|2001-02-26 08:30,26,5928.5,5943,5912,5913,0
20010301|2001-02-26 09:00,26,5912,5927.5,5902,5913,0
20010301|2001-02-26 09:30,26,5913.5,5922.5,5902,5920,0
20010301|2001-02-26 10:00,26,5919,5927,5910,5913,0
20010301|2001-02-26 10:30,26,5913.5,5914.5,5891.5,5891.5,0
20010301|2001-02-26 11:00,26,5891.5,5911.5,5889,5911.5,0
20010301|2001-02-26 11:30,26,5911,5911,5911,5911,0
20010301|2001-02-27 01:30,27,5935.5,5946.5,5935.5,5938,0
20010301|2001-02-27 02:00,27,5939.5,5947.5,5913.5,5915,0
20010301|2001-02-27 02:30,27,5915,5928,5898,5927.5,0
20010301|2001-02-27 03:00,27,5927.5,5942.5,5921,5941,0
20010301|2001-02-27 03:30,27,5940,5954,5935,5950,0
20010301|2001-02-27 04:00,27,5949.5,5955,5940,5949.5,0
20010301|2001-02-27 04:30,27,5949,5952,5942.5,5947,0
20010301|2001-02-27 09:30,27,5905,5905,5901,5905,0
20010301|2001-02-27 10:00,27,5904,5917,5901,5917,0
20010301|2001-02-27 10:30,27,5917,5936.5,5914.5,5925,0
20010301|2001-02-27 11:00,27,5923,5936,5920.5,5932,0
20010301|2001-02-27 11:30,27,5933.5,5933.5,5933.5,5933.5,0
20010301|2001-02-28 01:30,28,5904,5905,5892,5899,0
20010301|2001-02-28 02:00,28,5900,5912.5,5891,5901.5,0
20010301|2001-02-28 02:30,28,5901.5,5916,5893,5906,0
20010301|2001-02-28 03:00,28,5904,5919,5903,5912,0
20010301|2001-02-28 03:30,28,5911,5917,5902,5910,0
20010301|2001-02-28 04:00,28,5912,5930,5911,5929,0
20010301|2001-02-28 04:30,28,5930.5,5930.5,5914,5926,0
20010301|2001-02-28 05:00,28,5925.5,5936.5,5925.5,5936,0
20010301|2001-02-28 05:30,28,5935.5,5960,5935,5955.5,0
20010301|2001-02-28 06:00,28,5958,5972,5952,5954,0
20010301|2001-02-28 06:30,28,5953.5,5971.5,5952.5,5970.5,0
20010301|2001-02-28 07:00,28,5970,5970.5,5948.5,5958,0
20010301|2001-02-28 07:30,28,5958,5971.5,5957,5968,0
20010301|2001-02-28 08:00,28,5967,5985.5,5963,5983,0
20010301|2001-02-28 08:30,28,5981,5987,5957,5971,0
20010301|2001-02-28 09:00,28,5971,5997,5971,5982.5,0
20010301|2001-02-28 09:30,28,5982.5,5983,5944,5944,0
20010301|2001-02-28 10:00,28,5943,5945,5885,5895,0
20010301|2001-02-28 10:30,28,5893,5926,5890,5918,0
20010301|2001-02-28 11:00,28,5917,5919,5905.5,5907,0
20010301|2001-02-28 11:30,28,5907,5907,5907,5907,0
20010301|2001-03-01 01:30,1,5885,5904,5883,5904,0
20010301|2001-03-01 02:00,1,5904,5925,5877,5877.5,0
20010301|2001-03-01 02:30,1,5881.5,5884,5856.5,5876,0
20010301|2001-03-01 03:00,1,5876,5890,5876,5888,0
20010301|2001-03-01 03:30,1,5888,5901,5882,5882.5,0
20010301|2001-03-01 04:00,1,5882.5,5884,5872.5,5875.5,0
20010301|2001-03-01 04:30,1,5875,5878,5869,5875.5,0
20010301|2001-03-01 05:00,1,5874,5884.5,5870.5,5873,0
20010301|2001-03-01 05:30,1,5871.5,5882,5870,5878,0
20010301|2001-03-01 06:00,1,5878,5898.5,5878,5897,0
20010301|2001-03-01 06:30,1,5897,5900,5887,5893,0
20010301|2001-03-01 07:00,1,5893,5899.5,5887,5895,0
20010301|2001-03-01 07:30,1,5897,5898,5874,5878,0
20010301|2001-03-01 08:00,1,5877,5887.5,5871.5,5883,0
20010301|2001-03-01 08:30,1,5882,5892,5863.5,5876.5,0
20010301|2001-03-01 09:00,1,5879,5900.5,5871,5886.5,0
20010301|2001-03-01 09:30,1,5884.5,5896,5868.5,5874,0
20010301|2001-03-01 10:00,1,5874,5905,5870,5905,0
20010301|2001-03-01 10:30,1,5905,5924,5905,5910,0
20010301|2001-03-01 11:00,1,5910,5910,5886.5,5886.5,0
20010301|2001-03-01 11:30,1,5888,5888,5888,5888,0
20010301|2001-03-02 01:30,2,5892,5903,5891,5894,0
20010301|2001-03-02 02:00,2,5894,5897.5,5876,5886.5,0
20010301|2001-03-02 02:30,2,5885.5,5888,5877,5883.5,0
20010301|2001-03-02 03:00,2,5882,5894,5877.5,5879.5,0
20010301|2001-03-02 03:30,2,5880,5901,5878.5,5896,0
20010301|2001-03-02 04:00,2,5897.5,5910,5894,5905,0
20010301|2001-03-02 04:30,2,5906,5919,5901.5,5904,0
20010301|2001-03-02 05:00,2,5905,5915,5899,5899,0
20010301|2001-03-02 05:30,2,5899,5905,5896.5,5902,0
20010301|2001-03-02 06:00,2,5902.5,5905,5897.5,5900,0
20010301|2001-03-02 06:30,2,5900,5902,5888,5890.5,0
20010301|2001-03-02 07:00,2,5890,5892.5,5878.5,5882,0
20010301|2001-03-02 07:30,2,5880.5,5880.5,5840,5840.5,0
20010301|2001-03-02 08:00,2,5840.5,5847.5,5826.5,5830,0
20010301|2001-03-02 08:30,2,5832,5845.5,5817,5833.5,0
20010301|2001-03-02 09:00,2,5833,5844,5822.5,5842,0
20010301|2001-03-02 09:30,2,5845,5848,5844,5847,0
20010301|2001-03-02 10:00,2,5847,5851,5838,5849,0
20010301|2001-03-02 10:30,2,5849,5855,5840,5845,0
20010301|2001-03-02 11:00,2,5845,5878,5842,5877,0
20010301|2001-03-02 11:30,2,5877,5877,5877,5877,0
20010301|2001-03-05 01:30,5,5855.5,5872,5855.5,5871,0
20010301|2001-03-05 02:00,5,5871,5888,5871,5875,0
20010301|2001-03-05 02:30,5,5874,5895,5864,5865,0
20010301|2001-03-05 03:00,5,5866.5,5878,5863.5,5876,0
20010301|2001-03-05 03:30,5,5875,5877.5,5864,5864,0
20010301|2001-03-05 04:00,5,5865,5868.5,5861,5867,0
20010301|2001-03-05 04:30,5,5868,5887,5868,5880,0
20010301|2001-03-05 05:00,5,5880,5885,5875,5883.5,0
20010301|2001-03-05 05:30,5,5881.5,5891,5879,5887.5,0
20010301|2001-03-05 06:00,5,5888,5896,5888,5890.5,0
20010301|2001-03-05 06:30,5,5890,5893,5886,5886.5,0
20010301|2001-03-05 07:00,5,5887.5,5892,5883.5,5888,0
20010301|2001-03-05 07:30,5,5888,5898,5887,5896.5,0
20010301|2001-03-05 08:00,5,5896.5,5906,5896.5,5904.5,0
20010301|2001-03-05 08:30,5,5905,5907,5897,5905,0
20010301|2001-03-05 09:00,5,5907,5918.5,5906,5913.5,0
20010301|2001-03-05 09:30,5,5912.5,5915,5895.5,5910,0
20010301|2001-03-05 10:00,5,5908.5,5924.5,5907,5923,0
20010301|2001-03-05 10:30,5,5922.5,5932,5921,5930,0
20010301|2001-03-05 11:00,5,5932,5938,5929,5930.5,0
20010301|2001-03-05 11:30,5,5930.5,5930.5,5930.5,5930.5,0
20010301|2001-03-06 01:30,6,5936.5,5946,5936.5,5942,0
20010301|2001-03-06 02:00,6,5941,5945,5926,5938.5,0
20010301|2001-03-06 02:30,6,5937.5,5947.5,5933.5,5947,0
20010301|2001-03-06 03:00,6,5947.5,5964,5945.5,5955,0
20010301|2001-03-06 03:30,6,5955.5,5962,5948.5,5952,0
20010301|2001-03-06 04:00,6,5952,5959.5,5948.5,5955,0
20010301|2001-03-06 04:30,6,5953.5,5962.5,5951.5,5961,0
20010301|2001-03-06 05:00,6,5960.5,5963,5954,5959,0
20010301|2001-03-06 05:30,6,5959,5969,5954,5968,0
20010301|2001-03-06 06:00,6,5968,5981.5,5963,5980,0
20010301|2001-03-06 06:30,6,5980,5984.5,5974,5976,0
20010301|2001-03-06 07:00,6,5976.5,5980,5973,5975,0
20010301|2001-03-06 07:30,6,5976.5,5988,5975,5984,0
20010301|2001-03-06 08:00,6,5984,6003,5983.5,6000,0
20010301|2001-03-06 08:30,6,6002,6004.5,5986,5991,0
20010301|2001-03-06 09:00,6,5991,6013,600,6006,0
20010301|2001-03-06 09:30,6,6006,6022,6000,6013,0
20010301|2001-03-06 10:00,6,6013,6021,6007,6007,0
20010301|2001-03-06 10:30,6,6007,6026.5,6002,6025,0
20010301|2001-03-06 11:00,6,6023,6023.5,6011.5,6023.5,0
20010301|2001-03-06 11:30,6,6021.5,6021.5,6021.5,6021.5,0
20010301|2001-03-07 01:30,7,6003,6004,5999,6001,0
20010301|2001-03-07 02:00,7,6001,6005,5986.5,5992,0
20010301|2001-03-07 02:30,7,5993,6001.5,5987,5991.5,0
20010301|2001-03-07 03:00,7,5992.5,5994.5,5981,5988.5,0
20010301|2001-03-07 03:30,7,5988.5,6003,5976,5976,0
20010301|2001-03-07 04:00,7,5977,5981,5968,5975,0
20010301|2001-03-07 04:30,7,5974,5990,5974,5985,0
20010301|2001-03-07 05:00,7,5985,5985,5973,5978,0
20010301|2001-03-07 05:30,7,5976,5980,5973.5,5977.5,0
20010301|2001-03-07 06:00,7,5976,5986.5,5976,5984,0
20010301|2001-03-07 06:30,7,5983.5,5999,5979,5995,0
20010301|2001-03-07 07:00,7,5995,6016,5993.5,6011,0
20010301|2001-03-07 07:30,7,6012.5,6028.5,6007.5,6023,0
20010301|2001-03-07 08:00,7,6023,6034,6018.5,6033,0
20010301|2001-03-07 08:30,7,6033.5,6033.5,5995,5996.5,0
20010301|2001-03-07 09:00,7,5996,6009,5976.5,6001.5,0
20010301|2001-03-07 09:30,7,6002.5,6013,5985,5995.5,0
20010301|2001-03-07 10:00,7,5995.5,6013,5991,6007,0
20010301|2001-03-07 10:30,7,6007,6007.5,5989.5,5990,0
20010301|2001-03-07 11:00,7,5990,6001,5986,5988,0
20010301|2001-03-07 11:30,7,5988,5988,5988,5988,0
20010301|2001-03-09 01:30,9,5980,5983,5900,5983,0
20010301|2001-03-09 02:00,9,5983,5984.5,5966,5971,0
20010301|2001-03-09 02:30,9,5971,5980,5964,5966,0
20010301|2001-03-09 03:00,9,5966,5985,5957,5981,0
20010301|2001-03-09 03:30,9,5982.5,5993,5978,5980,0
20010301|2001-03-09 04:00,9,5981,5986,5976.5,5983,0
20010301|2001-03-09 04:30,9,5982.5,5986,5975,5978.5,0
20010301|2001-03-09 05:00,9,5979,5982.5,5973,5977.5,0
20010301|2001-03-09 05:30,9,5976,5977,5968,5971,0
20010301|2001-03-09 06:00,9,5971,5981,5971,5980,0
20010301|2001-03-09 06:30,9,5980.5,5981,5970,5971,0
20010301|2001-03-09 07:00,9,5972.5,5988.5,5971,5975,0
20010301|2001-03-09 07:30,9,5975,5976.5,5966.5,5972,0
20010301|2001-03-09 08:00,9,5973,5974.5,5963,5970.5,0
20010301|2001-03-09 08:30,9,5971,5975.5,5958.5,5963,0
20010301|2001-03-09 09:00,9,5963,5967.5,5930,5944,0
20010301|2001-03-09 09:30,9,5943,5950,5923,5924,0
20010301|2001-03-09 10:00,9,5924,5926,5897,5910,0
20010301|2001-03-09 10:30,9,5910,5919.5,5897.5,5912.5,0
20010301|2001-03-09 11:00,9,5910.5,5913,5900,5900,0
20010301|2001-03-12 01:30,12,5857,5869,5857,5861,0
20010301|2001-03-12 02:00,12,5861,5878,5856,5865,0
20010301|2001-03-12 02:30,12,5865,5873,5843.5,5858.5,0
20010301|2001-03-12 03:00,12,5858,5858,5836,5842,0
20010301|2001-03-12 03:30,12,5842,5857,5842,5857,0
20010301|2001-03-12 04:00,12,5850,5859,5841.5,5845,0
20010301|2001-03-12 04:30,12,5847,5852,5843,5844,0
20010301|2001-03-12 05:00,12,5843.5,5850,5837,5842.5,0
20010301|2001-03-12 05:30,12,5842,5842.5,5818,5823.5,0
20010301|2001-03-12 06:00,12,5823.5,5834,5816,5831,0
20010301|2001-03-12 06:30,12,5832.5,5844,5830,5832,0
20010301|2001-03-12 07:00,12,5834,5835.5,5822.5,5824.5,0
20010301|2001-03-12 07:30,12,5824,5830.5,5812,5813,0
20010301|2001-03-12 08:00,12,5814.5,5830,582,5795,0
20010301|2001-03-12 08:30,12,5797.5,5807,5777,5805.5,0
20010301|2001-03-12 09:00,12,5805.5,5809,5788,5790,0
20010301|2001-03-12 09:30,12,5790,5796,5782,5790,0
20010301|2001-03-12 10:00,12,5790,5811,5785,5804,0
20010301|2001-03-12 10:30,12,5804,5811,5795.5,5808,0
20010301|2001-03-12 11:00,12,5805.5,5805.5,582,5804,0
20010301|2001-03-12 11:30,12,5804,5804,5804,5804,0
20010301|2001-03-13 01:30,13,5722.5,5736,5720.5,5734.5,0
20010301|2001-03-13 02:00,13,5734.5,5751.5,5727,5741,0
20010301|2001-03-13 02:30,13,5740,5761,5733,5760,0
20010301|2001-03-13 03:00,13,5761,5767.5,5737.5,5744.5,0
20010301|2001-03-13 03:30,13,5745,5752.5,5745,5746.5,0
20010301|2001-03-13 04:00,13,5746.5,5758.5,5746,5755,0
20010301|2001-03-13 04:30,13,5755.5,5789,5755.5,5787,0
20010301|2001-03-13 05:00,13,5787,5788.5,5759,5760,0
20010301|2001-03-13 05:30,13,5761.5,5763.5,5751.5,5760,0
20010301|2001-03-13 06:00,13,5759.5,5763,5731,5744,0
20010301|2001-03-13 06:30,13,5745.5,5757.5,5745,5751,0
20010301|2001-03-13 07:00,13,5752,5762,5750,5753.5,0
20010301|2001-03-13 07:30,13,5753,5776.5,5752,5770.5,0
20010301|2001-03-13 08:00,13,5772,5777.5,5766,5770,0
20010301|2001-03-13 08:30,13,5769,5773,5745,5750,0
20010301|2001-03-13 09:00,13,5750.5,5765.5,5743,5749,0
20010301|2001-03-13 09:30,13,5749,5751.5,5734.5,5739.5,0
20010301|2001-03-13 10:00,13,5738,5739,5712.5,5719.5,0
20010301|2001-03-13 10:30,13,5718,5719,5701,5712.5,0
20010301|2001-03-13 11:00,13,5711.5,5724.5,5706,5719,0
20010301|2001-03-13 11:30,13,5718.5,5718.5,5718.5,5718.5,0
20010301|2001-03-14 01:30,14,5750,5753,5748,5752.5,0
20010301|2001-03-14 02:00,14,5748.5,5759,5721.5,5723.5,0
20010301|2001-03-14 02:30,14,5723.5,5728.5,5709.5,5715.5,0
20010301|2001-03-14 03:00,14,5716.5,5717,5670,5672.5,0
20010301|2001-03-14 03:30,14,5673,5677,5645,5662,0
20010301|2001-03-14 04:00,14,5662,5670,5652,5654,0
20010301|2001-03-14 04:30,14,5653,5654,5622.5,5630.5,0
20010301|2001-03-14 05:00,14,5630,5632,5582,5586,0
20010301|2001-03-14 05:30,14,5586,5586,5547.5,5550.5,0
20010301|2001-03-14 06:00,14,5550.5,5550.5,5472,5484.5,0
20010301|2001-03-14 06:30,14,5490.5,5532.5,5487,5515,0
20010301|2001-03-14 07:00,14,5515,5526,5497,5498.5,0
20010301|2001-03-14 07:30,14,5498.5,5512.5,5463,5510,0
20010301|2001-03-14 08:00,14,5511.5,5540,5505.5,5528,0
20010301|2001-03-14 08:30,14,5527.5,5586,5520.5,5576,0
20010301|2001-03-14 09:00,14,5576.5,5612,5563,5595,0
20010301|2001-03-14 09:30,14,5596,5665.5,5591,5641.5,0
20010301|2001-03-14 10:00,14,5642,5643.5,5614,5632,0
20010301|2001-03-14 10:30,14,5630,5643,5615,5619,0
20010301|2001-03-14 11:00,14,5619,5650.5,5616,5642,0
20010301|2001-03-14 11:30,14,5642,5642,5642,5642,0
20010301|2001-03-15 01:30,15,5667.5,5667.5,5652,5655.5,0
20010301|2001-03-15 02:00,15,5655.5,5655.5,5596.5,5610,0
20010301|2001-03-15 02:30,15,5610.5,5659,5610.5,5640,0
20010301|2001-03-15 03:00,15,5640.5,5652.5,5632.5,5634,0
20010301|2001-03-15 03:30,15,5635,5642.5,5605.5,5626,0
20010301|2001-03-15 04:00,15,5625,5642.5,5617,5636.5,0
20010301|2001-03-15 04:30,15,5634,5658,5626.5,5649,0
20010301|2001-03-15 05:00,15,5647.5,5669,5642,5655,0
20010301|2001-03-15 05:30,15,5656,5662.5,5652.5,5657.5,0
20010301|2001-03-15 06:00,15,5658,5661,5643.5,5661,0
20010301|2001-03-15 06:30,15,5659.5,5675.5,5656,5662,0
20010301|2001-03-15 07:00,15,5662,5676.5,5661,5675,0
20010301|2001-03-15 07:30,15,5675.5,5681,5665,5672,0
20010301|2001-03-15 08:00,15,5672.5,5675,5667,5670,0
20010301|2001-03-15 08:30,15,5670,5683,5656.5,5665.5,0
20010301|2001-03-15 09:00,15,5664.5,5675.5,5656,5673,0
20010301|2001-03-15 09:30,15,5673,5675,5654.5,5660.5,0
20010301|2001-03-15 10:00,15,5660,5677.5,5654.5,5671.5,0
20010301|2001-03-15 10:30,15,5672,5718,5663,5695,0
20010301|2001-03-15 11:00,15,5695,5711,5695,5698.5,0
20010301|2001-03-15 11:30,15,5699,5699,5699,5699,0
20010301|2001-03-16 01:30,16,5703,5713,5699,5707.5,0
20010301|2001-03-16 02:00,16,5705,5709,5671,5673,0
20010301|2001-03-16 02:30,16,5673,5676.5,5662,5673,0
20010301|2001-03-16 03:00,16,5674,5677.5,5664,5668.5,0
20010301|2001-03-16 03:30,16,5667,5670,5642,5642,0
20010301|2001-03-16 04:00,16,5642,5645,5605,5607.5,0
20010301|2001-03-16 11:30,16,5605.5,5605.5,5605.5,5605.5,0
20010601|2000-09-18 03:30,18,6590,6590,6590,6590,0
20010601|2000-09-18 11:30,18,6588,6588,6588,6588,0
20010601|2000-09-19 04:30,19,6588.5,6588.5,6588.5,6588.5,0
20010601|2000-09-19 05:00,19,6582,6582,6582,6582,0
20010601|2000-09-19 11:30,19,6600,6600,6600,6600,0
20010601|2000-09-20 11:00,20,6422.5,6422.5,6422.5,6422.5,0
20010601|2000-09-21 03:30,21,6413,6426,6413,6426,0
20010601|2000-09-21 04:00,21,6405.5,6405.5,6372.5,6372.5,0
20010601|2000-09-21 04:30,21,6374,6374,6374,6374,0
20010601|2000-09-21 05:30,21,6368.5,6370,6368.5,6370,0
20010601|2000-09-21 09:00,21,6391.5,6393,6391.5,6393,0
20010601|2000-09-21 11:30,21,6415.5,6415.5,6415.5,6415.5,0
20010601|2000-09-22 11:30,22,6413.5,6413.5,6413.5,6413.5,0
20010601|2000-09-25 11:00,25,6407,6407,6407,6407,0
20010601|2000-09-26 11:30,26,6398.5,6398.5,6398.5,6398.5,0
20010601|2000-09-27 11:00,27,6465,6465,6465,6465,0
20010601|2000-09-28 11:30,28,6468,6468,6468,6468,0
20010601|2000-09-29 04:00,29,6470,6470,6470,6470,0
20010601|2000-09-29 04:30,29,6483.5,6483.5,6481.5,6481.5,0
20010601|2000-09-29 08:30,29,6459,6459,6448.5,6448.5,0
20010601|2000-09-29 09:00,29,6442,6442,6438,6438,0
20010601|2000-09-29 09:30,29,6442.5,6443.5,6442.5,6443.5,0
20010601|2000-09-29 10:00,29,6459,6459,6459,6459,0
20010601|2000-09-29 11:30,29,6462.5,6462.5,6462.5,6462.5,0
20010601|2000-10-02 11:30,2,6521,6521,6521,6521,0
20010601|2000-10-03 11:30,3,6548.5,6548.5,6548.5,6548.5,0
20010601|2000-10-04 03:00,4,6502.5,6504,6502.5,6504,0
20010601|2000-10-04 05:00,4,6512.5,6512.5,6512.5,6512.5,0
20010601|2000-10-04 11:30,4,6524.5,6524.5,6524.5,6524.5,0
20010601|2000-10-05 11:30,5,6541,6541,6541,6541,0
20010601|2000-10-06 11:00,6,6544,6544,6544,6544,0
20010601|2000-10-09 11:30,9,6446,6446,6446,6446,0
20010601|2000-10-10 11:30,10,6404.5,6404.5,6404.5,6404.5,0
20010601|2000-10-11 11:00,11,6333.5,6333.5,6333.5,6333.5,0
20010601|2000-10-12 07:30,12,6368,6368,6368,6368,0
20010601|2000-10-12 11:30,12,6271,6271,6271,6271,0
20010601|2000-10-13 11:30,13,6404,6404,6404,6404,0
20010601|2000-10-16 11:30,16,6464,6464,6464,6464,0
20010601|2000-10-17 11:30,17,6386,6386,6386,6386,0
20010601|2000-10-18 11:30,18,6309.5,6309.5,6309.5,6309.5,0
20010601|2000-10-19 11:30,19,6385.5,6385.5,6385.5,6385.5,0
20010601|2000-10-20 11:00,20,6464,6464,6464,6464,0
20010601|2000-10-20 11:30,20,6464,6464,6464,6464,0
20010601|2000-10-23 11:30,23,6490.5,6490.5,6490.5,6490.5,0
20010601|2000-10-24 11:30,24,6628,6628,6628,6628,0
20010601|2000-10-25 03:30,25,6549,6549,6549,6549,0
20010601|2000-10-25 04:00,25,6546.5,6546.5,6537.5,6537.5,0
20010601|2000-10-25 05:30,25,6543,6543,6543,6543,0
20010601|2000-10-25 11:30,25,6521,6521,6521,6521,0
20010601|2000-10-26 09:30,26,6492.5,6492.5,6492.5,6492.5,0
20010601|2000-10-26 11:30,26,6428,6428,6428,6428,0
20010601|2000-10-27 03:30,27,6501.5,6501.5,6501.5,6501.5,0
20010601|2000-10-27 13:00,27,6550,6550,6550,6550,0
20010601|2000-10-31 11:30,31,6613,6613,6613,6613,0
20010601|2000-11-01 05:30,1,6615,6615,6615,6615,0
20010601|2000-11-01 06:30,1,6584,6584,6584,6584,0
20010601|2000-11-01 08:00,1,6571,6571,6571,6571,0
20010601|2000-11-01 11:30,1,6596.5,6596.5,6596.5,6596.5,0
20010601|2000-11-02 10:00,2,6574.5,6574.5,6574.5,6574.5,0
20010601|2000-11-02 11:30,2,6555,6555,6555,6555,0
20010601|2000-11-03 03:30,3,6564,6571,6564,6571,0
20010601|2000-11-03 11:30,3,6549.5,6549.5,6549.5,6549.5,0
20010601|2000-11-06 11:30,6,6596,6596,6596,6596,0
20010601|2000-11-07 08:30,7,6593,6593,6592.5,6592.5,0
20010601|2000-11-07 11:00,7,6625.5,6625.5,6625.5,6625.5,0
20010601|2000-11-07 11:30,7,6625.5,6625.5,6625.5,6625.5,0
20010601|2000-11-08 11:30,8,6647,6647,6647,6647,0
20010601|2000-11-09 11:30,9,6611,6611,6611,6611,0
20010601|2000-11-10 06:00,10,6539,6539,6539,6539,0
20010601|2000-11-10 11:00,10,6548,6548,6548,6548,0
20010601|2000-11-13 11:30,13,6402.5,6402.5,6402.5,6402.5,0
20010601|2000-11-14 11:00,14,6567,6567,6567,6567,0
20010601|2000-11-14 11:30,14,6567,6567,6567,6567,0
20010601|2000-11-15 11:00,15,6580,6580,6580,6580,0
20010601|2000-11-15 11:30,15,6580,6580,6580,6580,0
20010601|2000-11-16 06:00,16,6614,6614,6614,6614,0
20010601|2000-11-16 07:00,16,6607.5,6607.5,6603,6604.5,0
20010601|2000-11-16 11:30,16,6576,6576,6576,6576,0
20010601|2000-11-17 09:00,17,6620,6620,6620,6620,0
20010601|2000-11-17 11:30,17,6581,6581,6581,6581,0
20010601|2000-11-20 05:00,20,6574,6575.5,6574,6575,0
20010601|2000-11-20 11:30,20,6472,6472,6472,6472,0
20010601|2000-11-21 11:30,21,6530,6530,6530,6530,0
20010601|2000-11-22 08:00,22,6423,6423,6423,6423,0
20010601|2000-11-22 09:00,22,6404,6404,6404,6404,0
20010601|2000-11-22 11:30,22,6335,6335,6335,6335,0
20010601|2000-11-23 11:30,23,6416.5,6416.5,6416.5,6416.5,0
20010601|2000-11-24 04:30,24,6459,6459,6459,6459,0
20010601|2000-11-24 05:30,24,6479.5,6479.5,6479.5,6479.5,0
20010601|2000-11-24 06:00,24,6477,6477,6477,6477,0
20010601|2000-11-24 07:30,24,6463,6463,6463,6463,0
20010601|2000-11-24 11:30,24,6482,6482,6482,6482,0
20010601|2000-11-27 09:30,27,6497.5,6497.5,6497.5,6497.5,0
20010601|2000-11-27 11:30,27,6489.5,6489.5,6489.5,6489.5,0
20010601|2000-11-28 11:30,28,6363,6363,6363,6363,0
20010601|2000-11-28 23:00,29,6363,6363,6363,6363,0
20010601|2000-11-29 11:30,29,6264,6264,6264,6264,0
20010601|2000-11-29 23:00,30,6264,6264,6264,6264,0
20010601|2000-11-30 03:00,30,6210,6210,6210,6210,0
20010601|2000-11-30 11:30,30,6219,6219,6219,6219,0
20010601|2000-12-01 11:30,1,6289,6289,6289,6289,0
20010601|2000-12-04 11:30,4,6294,6294,6294,6294,0
20010601|2000-12-05 07:30,5,6380.5,6380.5,6380.5,6380.5,0
20010601|2000-12-05 08:00,5,6388,6388,6388,6388,0
20010601|2000-12-05 08:30,5,6400,6400,6400,6400,0
20010601|2000-12-05 11:30,5,6438.5,6438.5,6438.5,6438.5,0
20010601|2000-12-06 04:00,6,6420.5,6420.5,6420.5,6420.5,0
20010601|2000-12-06 11:30,6,6384.5,6384.5,6384.5,6384.5,0
20010601|2000-12-07 11:30,7,6360,6360,6360,6360,0
20010601|2000-12-08 06:00,8,6436.5,6436.5,6436.5,6436.5,0
20010601|2000-12-08 11:30,8,6421,6421,6421,6421,0
20010601|2000-12-08 12:00,8,6421,6421,6421,6421,0
20010601|2000-12-11 02:30,11,6476.5,6476.5,6476.5,6476.5,0
20010601|2000-12-11 10:30,11,6470.5,6470.5,6470.5,6470.5,0
20010601|2000-12-11 11:30,11,6479.5,6479.5,6479.5,6479.5,0
20010601|2000-12-12 11:30,12,6504,6504,6504,6504,0
20010601|2000-12-13 04:30,13,6511.5,6514,6511.5,6514,0
20010601|2000-12-13 11:30,13,6498,6498,6498,6498,0
20010601|2000-12-14 02:30,14,6458,6458,6458,6458,0
20010601|2000-12-14 04:00,14,6439.5,6439.5,6439.5,6439.5,0
20010601|2000-12-14 04:30,14,6437.5,6437.5,6425.5,6425.5,0
20010601|2000-12-15 06:30,15,6336.5,6336.5,6336.5,6336.5,0
20010601|2000-12-15 09:00,15,6336.5,6336.5,6336.5,6336.5,0
20010601|2000-12-20 05:00,20,6298,6298,6298,6298,0
20010601|2000-12-28 08:00,28,6321,6321,6321,6321,0
20010601|2001-01-02 03:30,2,6309,6309,6309,6309,0
20010601|2001-01-02 09:00,2,6318,6318,6316,6317.5,0
20010601|2001-01-03 09:00,3,6180,6180,6180,6180,0
20010601|2001-01-04 10:00,4,6250,6250,6250,6250,0
20010601|2001-01-05 10:00,5,6264,6264,6264,6264,0
20010601|2001-01-09 04:30,9,6194.5,6194.5,6194.5,6194.5,0
20010601|2001-01-09 10:00,9,6167,6167,6167,6167,0
20010601|2001-01-12 04:00,12,6247,6248,6247,6248,0
20010601|2001-01-12 04:30,12,6248.5,6248.5,6248,6248,0
20010601|2001-01-15 03:30,15,6252,6252,6252,6252,0
20010601|2001-01-15 04:00,15,6242,6243,6242,6243,0
20010601|2001-01-16 08:30,16,6163.5,6168.5,6163,6163,0
20010601|2001-01-16 09:00,16,6159,6160,6153.5,6153.5,0
20010601|2001-01-16 09:30,16,6152,6152,6152,6152,0
20010601|2001-01-16 10:00,16,6157.5,6159,6157.5,6159,0
20010601|2001-01-17 02:30,17,6222,6222,6222,6222,0
20010601|2001-01-17 03:00,17,6212,6212,6212,6212,0
20010601|2001-01-17 06:00,17,6231.5,6231.5,6231.5,6231.5,0
20010601|2001-01-17 08:00,17,6262,6272,6262,6272,0
20010601|2001-01-17 09:30,17,6260.5,6264,6260.5,6264,0
20010601|2001-01-18 03:30,18,6287.5,6287.5,6284,6284,0
20010601|2001-01-18 04:00,18,6274,6274,6274,6274,0
20010601|2001-01-18 04:30,18,6273.5,6273.5,6273.5,6273.5,0
20010601|2001-01-18 09:00,18,6261,6261,6261,6261,0
20010601|2001-01-18 11:00,18,6301.5,6302,6301.5,6302,0
20010601|2001-01-19 09:00,19,6261,6261,6261,6261,0
20010601|2001-01-22 04:30,22,6247,6247,6243.5,6243.5,0
20010601|2001-01-22 07:30,22,6246.5,6246.5,6246,6246,0
20010601|2001-01-22 09:00,22,6285,6285,6285,6285,0
20010601|2001-01-22 09:30,22,6300.5,6300.5,6300.5,6300.5,0
20010601|2001-01-24 05:00,24,6372.5,6374,6372.5,6374,0
20010601|2001-01-24 07:00,24,6373.5,6373.5,6363,6363,0
20010601|2001-01-24 07:30,24,6369.5,6369.5,6369.5,6369.5,0
20010601|2001-01-24 08:00,24,6364.5,6364.5,6364.5,6364.5,0
20010601|2001-01-24 11:30,24,6328,6328,6328,6328,0
20010601|2001-01-25 02:30,25,6313.5,6313.5,6313.5,6313.5,0
20010601|2001-01-25 03:00,25,6316.5,6317,6316.5,6317,0
20010601|2001-01-25 03:30,25,6291.5,6291.5,6291.5,6291.5,0
20010601|2001-01-25 04:00,25,6311.5,6318,6311.5,6317.5,0
20010601|2001-01-25 06:00,25,6345.5,6345.5,6345.5,6345.5,0
20010601|2001-01-25 07:00,25,6338.5,6338.5,6338.5,6338.5,0
20010601|2001-01-25 08:00,25,6343.5,6343.5,6343.5,6343.5,0
20010601|2001-01-25 08:30,25,6346,6346,6346,6346,0
20010601|2001-01-25 09:00,25,6341.5,6341.5,6325.5,6325.5,0
20010601|2001-01-25 09:30,25,6329.5,6329.5,6329.5,6329.5,0
20010601|2001-01-25 10:00,25,6329.5,6329.5,6329.5,6329.5,0
20010601|2001-01-25 10:30,25,6329.5,6329.5,6329.5,6329.5,0
20010601|2001-01-25 11:30,25,6339,6339,6339,6339,0
20010601|2001-01-26 06:00,26,6306,6306,6306,6306,0
20010601|2001-01-26 08:30,26,6339,6339,6339,6339,0
20010601|2001-01-26 11:30,26,6371.5,6371.5,6371.5,6371.5,0
20010601|2001-01-29 10:00,29,6385.5,6385.5,6385.5,6385.5,0
20010601|2001-01-29 10:30,29,6388.5,6388.5,6379.5,6379.5,0
20010601|2001-01-29 11:30,29,6382,6382,6382,6382,0
20010601|2001-01-30 03:30,30,6389.5,6389.5,6389.5,6389.5,0
20010601|2001-01-30 06:00,30,6386.5,6386.5,6386.5,6386.5,0
20010601|2001-01-30 06:30,30,6390.5,6391,6390.5,6391,0
20010601|2001-01-30 08:30,30,6397,6397,6397,6397,0
20010601|2001-01-30 09:00,30,6398,6398,6398,6398,0
20010601|2001-01-30 10:30,30,6388.5,6388.5,6382,6385.5,0
20010601|2001-01-30 11:30,30,6398.5,6398.5,6398.5,6398.5,0
20010601|2001-01-31 03:00,31,6391.5,6391.5,6383,6383,0
20010601|2001-01-31 07:00,31,6350,6350,6350,6350,0
20010601|2001-01-31 08:30,31,6331,6331,6328,6328,0
20010601|2001-01-31 09:00,31,6334.5,6337,6333,6337,0
20010601|2001-01-31 10:00,31,6341.5,6343.5,6341.5,6343.5,0
20010601|2001-01-31 11:30,31,6349,6349,6349,6349,0
20010601|2001-02-01 02:00,1,6338.5,6338.5,6338.5,6338.5,0
20010601|2001-02-01 08:30,1,6298.5,6300,6298.5,6300,0
20010601|2001-02-01 09:00,1,6293.5,6293.5,6292,6293.5,0
20010601|2001-02-01 11:30,1,6301,6301,6301,6301,0
20010601|2001-02-02 08:30,2,6343.5,6343.5,6343.5,6343.5,0
20010601|2001-02-02 10:00,2,6325,6325,6325,6325,0
20010601|2001-02-02 11:30,2,6327.5,6327.5,6327.5,6327.5,0
20010601|2001-02-05 04:00,5,6325.5,6325.5,6325.5,6325.5,0
20010601|2001-02-05 11:30,5,6351.5,6351.5,6351.5,6351.5,0
20010601|2001-02-06 06:30,6,6356,6356,6356,6356,0
20010601|2001-02-06 09:30,6,6356,6356,6356,6356,0
20010601|2001-02-06 10:00,6,6356.5,6356.5,6356.5,6356.5,0
20010601|2001-02-06 11:30,6,6354,6354,6354,6354,0
20010601|2001-02-07 03:30,7,6287,6290.5,6287,6290.5,0
20010601|2001-02-07 04:00,7,6290.5,6290.5,6289,6289,0
20010601|2001-02-07 04:30,7,6286.5,6290,6285,6290,0
20010601|2001-02-07 05:00,7,6286.5,6286.5,6282,6282,0
20010601|2001-02-07 05:30,7,6280.5,6280.5,6279.5,6279.5,0
20010601|2001-02-07 06:00,7,6262,6262,6262,6262,0
20010601|2001-02-07 10:30,7,6278.5,6278.5,6272,6272,0
20010601|2001-02-07 11:30,7,6264,6264,6264,6264,0
20010601|2001-02-08 09:00,8,6272.5,6275,6272.5,6274.5,0
20010601|2001-02-08 09:30,8,6274.5,6280.5,6274.5,6280.5,0
20010601|2001-02-08 10:00,8,6252,6259.5,6252,6257.5,0
20010601|2001-02-08 10:30,8,6257,6257,6251.5,6251.5,0
20010601|2001-02-08 11:30,8,6254,6254,6254,6254,0
20010601|2001-02-09 07:30,9,6224,6224,6224,6224,0
20010601|2001-02-09 11:00,9,6217.5,6217.5,6217.5,6217.5,0
20010601|2001-02-12 04:00,12,6257.5,6258,6257.5,6258,0
20010601|2001-02-12 04:30,12,6258,6258,6255,6255,0
20010601|2001-02-12 05:00,12,6259.5,6259.5,6259.5,6259.5,0
20010601|2001-02-12 05:30,12,6257,6257,6257,6257,0
20010601|2001-02-12 07:30,12,6255,6255,6255,6255,0
20010601|2001-02-12 11:30,12,6300.5,6300.5,6300.5,6300.5,0
20010601|2001-02-13 08:30,13,6295,6295,6295,6295,0
20010601|2001-02-13 11:30,13,6303.5,6303.5,6303.5,6303.5,0
20010601|2001-02-14 02:00,14,6244,6244,6244,6244,0
20010601|2001-02-14 02:30,14,6211,6211,6209.5,6209.5,0
20010601|2001-02-14 05:30,14,6225.5,6225.5,6225.5,6225.5,0
20010601|2001-02-14 09:00,14,6197,6198.5,6195.5,6198.5,0
20010601|2001-02-14 09:30,14,6193,6193,6193,6193,0
20010601|2001-02-14 11:30,14,6215.5,6215.5,6215.5,6215.5,0
20010601|2001-02-15 05:00,15,6209.5,6214.5,6208.5,6214.5,0
20010601|2001-02-15 05:30,15,6212.5,6212.5,6212.5,6212.5,0
20010601|2001-02-15 07:00,15,6230,6230,6230,6230,0
20010601|2001-02-15 08:30,15,6228,6241,6228,6241,0
20010601|2001-02-15 09:30,15,6251.5,6251.5,6251.5,6251.5,0
20010601|2001-02-15 10:00,15,6261.5,6261.5,6253.5,6253.5,0
20010601|2001-02-15 11:00,15,6243,6243,6243,6243,0
20010601|2001-02-15 11:30,15,6246.5,6246.5,6246.5,6246.5,0
20010601|2001-02-16 02:00,16,6201,6201,6201,6201,0
20010601|2001-02-16 03:30,16,6196.5,6196.5,6196.5,6196.5,0
20010601|2001-02-16 04:30,16,6180,6180,6175.5,6176,0
20010601|2001-02-16 05:00,16,6179.5,6179.5,6179.5,6179.5,0
20010601|2001-02-16 05:30,16,6155,6155,6155,6155,0
20010601|2001-02-16 07:00,16,6179.5,6179.5,6179.5,6179.5,0
20010601|2001-02-16 07:30,16,6151,6151,6151,6151,0
20010601|2001-02-16 08:00,16,6141,6141,6141,6141,0
20010601|2001-02-16 08:30,16,6144,6144,6144,6144,0
20010601|2001-02-16 09:30,16,6148.5,6148.5,6141,6141,0
20010601|2001-02-16 10:00,16,6148,6148,6146.5,6146.5,0
20010601|2001-02-16 10:30,16,6143.5,6143.5,6137,6142.5,0
20010601|2001-02-16 11:00,16,6133,6133,6133,6133,0
20010601|2001-02-16 11:30,16,6134,6134,6134,6134,0
20010601|2001-02-19 02:00,19,6138.5,6143,6138,6143,0
20010601|2001-02-19 02:30,19,6136,6141,6136,6141,0
20010601|2001-02-19 03:30,19,6127.5,6132,6124,6128,0
20010601|2001-02-19 06:30,19,6125,6125,6125,6125,0
20010601|2001-02-19 07:30,19,6123.5,6123.5,6123.5,6123.5,0
20010601|2001-02-19 09:30,19,6148,6148,6148,6148,0
20010601|2001-02-19 10:00,19,6142,6142,6142,6142,0
20010601|2001-02-19 11:30,19,6145.5,6145.5,6145.5,6145.5,0
20010601|2001-02-20 02:00,20,6162,6168,6162,6168,0
20010601|2001-02-20 02:30,20,6174,6174,6174,6174,0
20010601|2001-02-20 03:30,20,6167,6167,6164.5,6164.5,0
20010601|2001-02-20 04:30,20,6146,6149.5,6146,6149.5,0
20010601|2001-02-20 06:30,20,6138.5,6138.5,6122,6122,0
20010601|2001-02-20 07:00,20,6124,6124,6110.5,6110.5,0
20010601|2001-02-20 08:30,20,6122,6122,6111,6111,0
20010601|2001-02-20 09:30,20,6053,6053,6053,6053,0
20010601|2001-02-20 10:00,20,6049,6049,6049,6049,0
20010601|2001-02-20 10:30,20,6024.5,6024.5,6024.5,6024.5,0
20010601|2001-02-20 11:30,20,6042.5,6042.5,6042.5,6042.5,0
20010601|2001-02-21 03:00,21,6034.5,6034.5,6034.5,6034.5,0
20010601|2001-02-21 04:30,21,6006,6010.5,6006,6010,0
20010601|2001-02-21 06:00,21,6024.5,6024.5,6024.5,6024.5,0
20010601|2001-02-21 09:00,21,5988,5990,5988,5990,0
20010601|2001-02-21 09:30,21,6005,6005,6005,6005,0
20010601|2001-02-21 10:30,21,6026.5,6027,6025.5,6025.5,0
20010601|2001-02-21 11:30,21,6040,6040,6040,6040,0
20010601|2001-02-22 06:30,22,6010,6012,6009.5,6010,0
20010601|2001-02-22 08:30,22,6042,6042,6042,6042,0
20010601|2001-02-22 09:30,22,6010,6013,6010,6013,0
20010601|2001-02-22 10:00,22,6056,6056,6048,6048,0
20010601|2001-02-22 11:30,22,6040,6040,6040,6040,0
20010601|2001-02-23 02:00,23,6074,6074,6074,6074,0
20010601|2001-02-23 04:00,23,6041,6041,6041,6041,0
20010601|2001-02-23 04:30,23,6011,6011,6011,6011,0
20010601|2001-02-23 05:00,23,6011,6011,6009,6009,0
20010601|2001-02-23 06:30,23,5980,5980,5973.5,5974.5,0
20010601|2001-02-23 09:00,23,5964,5964,5964,5964,0
20010601|2001-02-23 09:30,23,5955,5955,5955,5955,0
20010601|2001-02-23 10:00,23,5979.5,5988,5974,5983.5,0
20010601|2001-02-23 11:30,23,5948,5948,5948,5948,0
20010601|2001-02-26 01:30,26,5962,5962,5962,5962,0
20010601|2001-02-26 02:00,26,6015,6022,6011,6011,0
20010601|2001-02-26 02:30,26,6005,6013.5,5988,5989.5,0
20010601|2001-02-26 03:00,26,5997.5,5997.5,5997.5,5997.5,0
20010601|2001-02-26 03:30,26,5999,6000,5999,6000,0
20010601|2001-02-26 04:00,26,5963.5,5963.5,5963.5,5963.5,0
20010601|2001-02-26 04:30,26,5965.5,6009.5,5965.5,6009.5,0
20010601|2001-02-26 06:00,26,5955,5955,5955,5955,0
20010601|2001-02-26 07:00,26,5979.5,5979.5,5979.5,5979.5,0
20010601|2001-02-26 08:30,26,5979,5979,5979,5979,0
20010601|2001-02-26 09:30,26,5967.5,5968,5967.5,5968,0
20010601|2001-02-26 10:00,26,5973,5973,5964,5964,0
20010601|2001-02-26 10:30,26,5960.5,5960.5,5960,5960,0
20010601|2001-02-26 11:30,26,5960.5,5960.5,5960.5,5960.5,0
20010601|2001-02-27 02:00,27,5990.5,5990.5,5988.5,5988.5,0
20010601|2001-02-27 02:30,27,5953,5953,5953,5953,0
20010601|2001-02-27 04:00,27,5992,5992,5992,5992,0
20010601|2001-02-27 10:00,27,5955.5,5962,5955.5,5962,0
20010601|2001-02-27 10:30,27,5968,5978,5967.5,5967.5,0
20010601|2001-02-27 11:30,27,5982,5982,5982,5982,0
20010601|2001-02-28 02:00,28,5944,5951.5,5941,5951.5,0
20010601|2001-02-28 02:30,28,5949,5949,5948.5,5948.5,0
20010601|2001-02-28 03:00,28,5959,5959,5959,5959,0
20010601|2001-02-28 03:30,28,5952,5952,5951.5,5951.5,0
20010601|2001-02-28 04:00,28,5970,5970,5970,5970,0
20010601|2001-02-28 04:30,28,5970.5,5970.5,5970,5970,0
20010601|2001-02-28 05:00,28,5982,5982,5982,5982,0
20010601|2001-02-28 05:30,28,5990,5990,5990,5990,0
20010601|2001-02-28 06:00,28,6002,6018.5,6002,6018.5,0
20010601|2001-02-28 07:30,28,6016,6016,6016,6016,0
20010601|2001-02-28 08:00,28,6019,6033,6016.5,6029,0
20010601|2001-02-28 08:30,28,6029,6035.5,6013.5,6033.5,0
20010601|2001-02-28 09:00,28,6022,6045,6022,6035.5,0
20010601|2001-02-28 09:30,28,6028.5,6029.5,5998,5998,0
20010601|2001-02-28 10:00,28,5990,5990.5,5940.5,5940.5,0
20010601|2001-02-28 10:30,28,5942,5956,5942,5956,0
20010601|2001-02-28 11:00,28,5957.5,5968,5957.5,5968,0
20010601|2001-02-28 11:30,28,5956,5956,5956,5956,0
20010601|2001-03-01 02:00,1,5953,5963,5948.5,5963,0
20010601|2001-03-01 02:30,1,5925,5926,5914,5925.5,0
20010601|2001-03-01 03:30,1,5937,5948,5935,5935,0
20010601|2001-03-01 04:00,1,5925,5925,5924.5,5924.5,0
20010601|2001-03-01 04:30,1,5920,5924.5,5918,5923,0
20010601|2001-03-01 05:00,1,5929.5,5932,5928,5928,0
20010601|2001-03-01 05:30,1,5929.5,5929.5,5925,5925,0
20010601|2001-03-01 06:00,1,5932.5,5932.5,5932.5,5932.5,0
20010601|2001-03-01 06:30,1,5944,5944,5943,5943,0
20010601|2001-03-01 07:00,1,5946,5946,5936.5,5936.5,0
20010601|2001-03-01 07:30,1,5925,5928.5,5925,5928.5,0
20010601|2001-03-01 08:00,1,5927.5,5928.5,5927.5,5928.5,0
20010601|2001-03-01 08:30,1,5929.5,5937,5929.5,5932.5,0
20010601|2001-03-01 09:00,1,5931,5940,5931,5940,0
20010601|2001-03-01 09:30,1,5937.5,5942,5923,5923,0
20010601|2001-03-01 10:00,1,5940,5942.5,5940,5942.5,0
20010601|2001-03-01 10:30,1,5960,5967.5,5958.5,5959.5,0
20010601|2001-03-01 11:30,1,5936.5,5936.5,5936.5,5936.5,0
20010601|2001-03-02 01:30,2,5949.5,5949.5,5949.5,5949.5,0
20010601|2001-03-02 02:00,2,5941,5944,5925,5935,0
20010601|2001-03-02 03:00,2,5930,5933.5,5930,5933.5,0
20010601|2001-03-02 03:30,2,5940,5940,5940,5940,0
20010601|2001-03-02 04:00,2,5945,5952,5945,5952,0
20010601|2001-03-02 04:30,2,5953.5,5953.5,5952,5953,0
20010601|2001-03-02 05:00,2,5959,5964.5,5950,5950,0
20010601|2001-03-02 05:30,2,5949.5,5950.5,5949.5,5950.5,0
20010601|2001-03-02 06:00,2,5948.5,5948.5,5948.5,5948.5,0
20010601|2001-03-02 06:30,2,5945,5945,5945,5945,0
20010601|2001-03-02 07:30,2,5925,5925,5890,5890,0
20010601|2001-03-02 08:00,2,5893,5893,5875,5875,0
20010601|2001-03-02 08:30,2,5881,5881,5878,5878,0
20010601|2001-03-02 09:00,2,5879,5885,5871,5885,0
20010601|2001-03-02 10:00,2,5893.5,5898,5890,5898,0
20010601|2001-03-02 10:30,2,5901,5903,5899.5,5901.5,0
20010601|2001-03-02 11:00,2,5910,5925,5910,5925,0
20010601|2001-03-02 11:30,2,5925,5925,5925,5925,0
20010601|2001-03-05 02:00,5,5922.5,5922.5,5922.5,5922.5,0
20010601|2001-03-05 02:30,5,5933.5,5933.5,5933.5,5933.5,0
20010601|2001-03-05 03:30,5,5921.5,5921.5,5915.5,5915.5,0
20010601|2001-03-05 04:00,5,5915,5915,5910.5,5910.5,0
20010601|2001-03-05 04:30,5,5928.5,5930,5928.5,5930,0
20010601|2001-03-05 05:00,5,5932,5932,5927.5,5928.5,0
20010601|2001-03-05 06:00,5,5939,5940.5,5939,5940.5,0
20010601|2001-03-05 06:30,5,5937.5,5940,5935,5935,0
20010601|2001-03-05 07:00,5,5935.5,5935.5,5935.5,5935.5,0
20010601|2001-03-05 07:30,5,5937.5,5941.5,5937.5,5941.5,0
20010601|2001-03-05 08:00,5,5946.5,5949.5,5946.5,5946.5,0
20010601|2001-03-05 08:30,5,5952,5952,5948.5,5948.5,0
20010601|2001-03-05 09:00,5,5955,5965,5955,5964,0
20010601|2001-03-05 09:30,5,5950,5960,5950,5959,0
20010601|2001-03-05 10:00,5,5959.5,5968.5,5957.5,5968.5,0
20010601|2001-03-05 10:30,5,5976.5,5980.5,5973.5,5978.5,0
20010601|2001-03-05 11:00,5,5981,5985,5979.5,5979.5,0
20010601|2001-03-05 11:30,5,5978.5,5978.5,5978.5,5978.5,0
20010601|2001-03-06 02:00,6,5979.5,5989,5979,5989,0
20010601|2001-03-06 02:30,6,5988.5,5988.5,5988.5,5988.5,0
20010601|2001-03-06 03:00,6,5996,6005,5996,6004,0
20010601|2001-03-06 03:30,6,6006,6009,5999.5,5999.5,0
20010601|2001-03-06 04:00,6,6001.5,6002,6001.5,6002,0
20010601|2001-03-06 04:30,6,6007,6007,6005,6005,0
20010601|2001-03-06 05:00,6,6010,6010,6010,6010,0
20010601|2001-03-06 05:30,6,6008,6014.5,6008,6014.5,0
20010601|2001-03-06 06:00,6,6020,6030,6020,6030,0
20010601|2001-03-06 07:00,6,6025,6027,6025,6025,0
20010601|2001-03-06 07:30,6,6025,6034,6025,6032,0
20010601|2001-03-06 08:00,6,6047.5,6047.5,6047.5,6047.5,0
20010601|2001-03-06 08:30,6,6052,6052,6035.5,6040.5,0
20010601|2001-03-06 09:00,6,6045,6059.5,6045,6055.5,0
20010601|2001-03-06 09:30,6,6052.5,6067.5,6052,6064.5,0
20010601|2001-03-06 10:00,6,6062.5,6070,6058,6059,0
20010601|2001-03-06 10:30,6,6056,6070,6053.5,6070,0
20010601|2001-03-06 11:00,6,6069.5,6069.5,6065,6065,0
20010601|2001-03-06 11:30,6,6070.5,6070.5,6070.5,6070.5,0
20010601|2001-03-07 01:30,7,6049.5,6049.5,6049.5,6049.5,0
20010601|2001-03-07 02:00,7,6053.5,6053.5,6038.5,6038.5,0
20010601|2001-03-07 02:30,7,6042,6046,6037.5,6041.5,0
20010601|2001-03-07 03:00,7,6043,6043,6032.5,6038,0
20010601|2001-03-07 03:30,7,6038,6050,6033,6033,0
20010601|2001-03-07 04:00,7,6026,6029.5,6020,6022,0
20010601|2001-03-07 04:30,7,6026,6035,6024,6035,0
20010601|2001-03-07 05:00,7,6029,6029,6023,6023,0
20010601|2001-03-07 05:30,7,6026,6026,6023,6023,0
20010601|2001-03-07 06:00,7,6026,6031,6026,6031,0
20010601|2001-03-07 06:30,7,6032,6047,6029,6045,0
20010601|2001-03-07 07:00,7,6046,6062,6046,6060,0
20010601|2001-03-07 07:30,7,6061.5,6073.5,6061.5,6072,0
20010601|2001-03-07 08:00,7,6072,6082,6068,6082,0
20010601|2001-03-07 08:30,7,6080.5,6080.5,6046.5,6046.5,0
20010601|2001-03-07 09:00,7,6044,6054.5,6028,6054.5,0
20010601|2001-03-07 09:30,7,6058,6058,6034,6045,0
20010601|2001-03-07 10:00,7,6045,6061.5,6041.5,6054,0
20010601|2001-03-07 10:30,7,6052,6052,6040.5,6043,0
20010601|2001-03-07 11:00,7,6047.5,6047.5,6047,6047,0
20010601|2001-03-07 11:30,7,6037,6037,6037,6037,0
20010601|2001-03-09 01:30,9,6011,6032.5,5949.5,6032.5,0
20010601|2001-03-09 02:00,9,6032.5,6032.5,6017.5,6017.5,0
20010601|2001-03-09 02:30,9,6019.5,6027,6017.5,6017.5,0
20010601|2001-03-09 03:00,9,6010,6030.5,6008,6029.5,0
20010601|2001-03-09 03:30,9,6033,6040,6028,6040,0
20010601|2001-03-09 04:00,9,6030.5,6032,6027.5,6032,0
20010601|2001-03-09 04:30,9,6032,6032.5,6028.5,6028.5,0
20010601|2001-03-09 05:00,9,6029,6029.5,6023,6026,0
20010601|2001-03-09 05:30,9,6025.5,6025.5,6019.5,6020,0
20010601|2001-03-09 06:00,9,6023,6025,6021.5,6025,0
20010601|2001-03-09 06:30,9,6025,6025,6020,6020,0
20010601|2001-03-09 07:00,9,6022,6037,6022,6029,0
20010601|2001-03-09 07:30,9,6024,6026.5,6016,6018,0
20010601|2001-03-09 08:00,9,6021,6021,6014,6021,0
20010601|2001-03-09 08:30,9,6023,6023,6010,6012.5,0
20010601|2001-03-09 09:00,9,6013,6013,5980,5993.5,0
20010601|2001-03-09 09:30,9,5993,5999,5973,5973,0
20010601|2001-03-09 10:00,9,5971.5,5973.5,5947,5957.5,0
20010601|2001-03-09 10:30,9,5960.5,5968,5948.5,5954.5,0
20010601|2001-03-09 11:00,9,5959.5,5959.5,5949.5,5949.5,0
20010601|2001-03-12 01:30,12,5906.5,5914,5900,5913.5,0
20010601|2001-03-12 02:00,12,5905.5,5926.5,5905.5,5916.5,0
20010601|2001-03-12 02:30,12,5911,5920,5895,5908,0
20010601|2001-03-12 03:00,12,5897,5899,5888.5,5890,0
20010601|2001-03-12 03:30,12,5893,5902,5893,5902,0
20010601|2001-03-12 04:00,12,5898.5,5905,5893,5893,0
20010601|2001-03-12 04:30,12,5892.5,5899.5,5892.5,5893.5,0
20010601|2001-03-12 05:00,12,5891.5,5895,5891,5891,0
20010601|2001-03-12 05:30,12,5891,5891,5866,5870,0
20010601|2001-03-12 06:00,12,5870,5880.5,5865,5880,0
20010601|2001-03-12 06:30,12,5880,5889.5,5876,5882,0
20010601|2001-03-12 07:00,12,5882.5,5882.5,5876,5876.5,0
20010601|2001-03-12 07:30,12,5872.5,5877,5863.5,5863.5,0
20010601|2001-03-12 08:00,12,5857,5878,5837,5842.5,0
20010601|2001-03-12 08:30,12,5850,5855,5825,5855,0
20010601|2001-03-12 09:00,12,5849,5856,5837,5848,0
20010601|2001-03-12 09:30,12,5842,5843,5831,5837,0
20010601|2001-03-12 10:00,12,5837,5858,5833,5850.5,0
20010601|2001-03-12 10:30,12,5848.5,5858,5845,5857.5,0
20010601|2001-03-12 11:00,12,5848,5868,5840.5,5845.5,0
20010601|2001-03-12 11:30,12,5852.5,5852.5,5852.5,5852.5,0
20010601|2001-03-13 01:30,13,5770,5782,5768.5,5780.5,0
20010601|2001-03-13 02:00,13,5782.5,5797.5,5775.5,5790,0
20010601|2001-03-13 02:30,13,5790.5,5806.5,5780.5,5806.5,0
20010601|2001-03-13 03:00,13,5808.5,5813.5,5785,5790,0
20010601|2001-03-13 03:30,13,5796,5800,5792.5,5795,0
20010601|2001-03-13 04:00,13,5793.5,5805,5793,5802.5,0
20010601|2001-03-13 04:30,13,5803.5,5835,5803,5835,0
20010601|2001-03-13 05:00,13,5834,5835,5806.5,5806.5,0
20010601|2001-03-13 05:30,13,5807,5810,5799,5807,0
20010601|2001-03-13 06:00,13,5807,5810,5778,5788,0
20010601|2001-03-13 06:30,13,5796.5,5804,5796,5798.5,0
20010601|2001-03-13 07:00,13,5799.5,5808.5,5797.5,5798,0
20010601|2001-03-13 07:30,13,5801,5823,5800,5818,0
20010601|2001-03-13 08:00,13,5821,5824.5,5815,5818,0
20010601|2001-03-13 08:30,13,5815,5819.5,5792.5,5795,0
20010601|2001-03-13 09:00,13,5798,5810.5,5790,5795,0
20010601|2001-03-13 09:30,13,5795,5798,5781,5785.5,0
20010601|2001-03-13 10:00,13,5785,5785,5760,5766,0
20010601|2001-03-13 10:30,13,5763,5765.5,5748,5755.5,0
20010601|2001-03-13 11:00,13,5756,5767,5752,5764,0
20010601|2001-03-13 11:30,13,5764.5,5764.5,5764.5,5764.5,0
20010601|2001-03-14 01:30,14,5798,5799.5,5795,5799,0
20010601|2001-03-14 02:00,14,5795,5805,5768.5,5768.5,0
20010601|2001-03-14 02:30,14,5770,5774,5756,5763,0
20010601|2001-03-14 03:00,14,5762,5762,5718,5718,0
20010601|2001-03-14 03:30,14,5718,5721.5,5692.5,5703.5,0
20010601|2001-03-14 04:00,14,5705,5713.5,5697.5,5699.5,0
20010601|2001-03-14 04:30,14,5695.5,5695.5,5669.5,5675,0
20010601|2001-03-14 05:00,14,5675,5676.5,5636,5636,0
20010601|2001-03-14 05:30,14,5630,5630,5591.5,5594.5,0
20010601|2001-03-14 06:00,14,5592.5,5611,5516,5527.5,0
20010601|2001-03-14 06:30,14,5533,5575,5532.5,5562,0
20010601|2001-03-14 07:00,14,5555,5568,5542,5542,0
20010601|2001-03-14 07:30,14,5542,5552,5505.5,5550,0
20010601|2001-03-14 08:00,14,5550.5,5578,5550.5,5568,0
20010601|2001-03-14 08:30,14,5571,5627.5,5565,5620,0
20010601|2001-03-14 09:00,14,5621,5654.5,5606.5,5637,0
20010601|2001-03-14 09:30,14,5638.5,5709,5636,5685,0
20010601|2001-03-14 10:00,14,5686,5686,5661,5671.5,0
20010601|2001-03-14 10:30,14,5673,5683,5660.5,5661,0
20010601|2001-03-14 11:00,14,5662.5,5691.5,5661,5686,0
20010601|2001-03-14 11:30,14,5685.5,5685.5,5685.5,5685.5,0
20010601|2001-03-15 01:30,15,5710,5710,5690,5698,0
20010601|2001-03-15 02:00,15,5698,5698,5640,5650,0
20010601|2001-03-15 02:30,15,5656,5700.5,5656,5682.5,0
20010601|2001-03-15 03:00,15,5682,5694.5,5675,5678,0
20010601|2001-03-15 03:30,15,5677.5,5682,5649,5669,0
20010601|2001-03-15 04:00,15,5668,5680,5659,5677.5,0
20010601|2001-03-15 04:30,15,5675.5,5697.5,5667,5691.5,0
20010601|2001-03-15 05:00,15,5690,5709,5684,5695.5,0
20010601|2001-03-15 05:30,15,5698,5704,5695,5699.5,0
20010601|2001-03-15 06:00,15,5700,5703,5687,5703,0
20010601|2001-03-15 06:30,15,5702,5718.5,5699,5703,0
20010601|2001-03-15 07:00,15,5703,5717,5703,5713,0
20010601|2001-03-15 07:30,15,5718,5722,5707.5,5714,0
20010601|2001-03-15 08:00,15,5714,5716.5,5710,5713,0
20010601|2001-03-15 08:30,15,5712.5,5724.5,5698,5707,0
20010601|2001-03-15 09:00,15,5709,5717,5697.5,5714,0
20010601|2001-03-15 09:30,15,5714,5715.5,5696,5702,0
20010601|2001-03-15 10:00,15,5701.5,5718,5695.5,5710.5,0
20010601|2001-03-15 10:30,15,5710,5750,5702,5731,0
20010601|2001-03-15 11:00,15,5739,5751.5,5735,5741,0
20010601|2001-03-15 11:30,15,5739,5739,5739,5739,0
20010601|2001-03-16 01:30,16,5750,5754,5745,5746,0
20010601|2001-03-16 02:00,16,5745.5,5748,5712,5715,0
20010601|2001-03-16 02:30,16,5716,5716,5704,5712.5,0
20010601|2001-03-16 03:00,16,5715,5717.5,5705,5710,0
20010601|2001-03-16 03:30,16,5708.5,5710,5678.5,5680,0
20010601|2001-03-16 04:00,16,5679.5,5683,5638,5658.5,0
20010601|2001-03-16 04:30,16,5656,5666.5,5634,5649,0
20010601|2001-03-16 05:00,16,5646.5,5646.5,5638,5639,0
20010601|2001-03-16 09:30,16,5600,5615.5,5592.5,5602.5,0
20010601|2001-03-16 10:00,16,5600,5614,5595.5,5597,0
20010601|2001-03-16 10:30,16,5600,5619.5,5582.5,5603,0
20010601|2001-03-16 11:00,16,5602,5612,5590,5591,0
20010601|2001-03-16 11:30,16,5596,5596,5596,5596,0
20010601|2001-03-19 01:30,19,5618,5618,5600,5606,0
20010601|2001-03-19 02:00,19,5608,5653.5,5600,5642,0
20010601|2001-03-19 02:30,19,5642,5656.5,5613.5,5626,0
20010601|2001-03-19 03:00,19,5626,5638.5,5614,5614.5,0
20010601|2001-03-19 03:30,19,5614,5624,5586.5,5586.5,0
20010601|2001-03-19 04:00,19,5587.5,5599.5,5571,5597,0
20010601|2001-03-19 04:30,19,5595.5,5606,5594.5,5600,0
20010601|2001-03-19 05:00,19,5600,5605,5588,5604,0
20010601|2001-03-19 05:30,19,5603,5623.5,5600,5618,0
20010601|2001-03-19 06:00,19,5620,5623.5,5615.5,5617,0
20010601|2001-03-19 06:30,19,5617,5623,5612.5,5620,0
20010601|2001-03-19 07:00,19,5620,5620,5597.5,5602,0
20010601|2001-03-19 07:30,19,5604,5611,5594,5609,0
20010601|2001-03-19 08:00,19,5610,5610.5,5600.5,5600.5,0
20010601|2001-03-19 09:30,19,5603,5603.5,5587.5,5598,0
20010601|2001-03-19 10:00,19,5596.5,5608,5590,5604,0
20010601|2001-03-19 10:30,19,5604,5615,5585,5585,0
20010601|2001-03-19 11:00,19,5587,5592.5,5573,5573,0
20010601|2001-03-19 11:30,19,5578,5578,5578,5578,0
20010601|2001-03-20 01:30,20,5635,5643,5635,5640,0
20010601|2001-03-20 02:00,20,5641.5,5644,5619,5629,0
20010601|2001-03-20 02:30,20,5629.5,5650,5629.5,5642.5,0
20010601|2001-03-20 03:00,20,5642.5,5656,5640,5653.5,0
20010601|2001-03-20 03:30,20,5652.5,5664,5638.5,5638.5,0
20010601|2001-03-20 04:00,20,5640,5650.5,5632,5650,0
20010601|2001-03-20 04:30,20,5649,5655,5642,5655,0
20010601|2001-03-20 05:00,20,5653,5666.5,5653,5662,0
20010601|2001-03-20 05:30,20,5661.5,5668,5658,5664.5,0
20010601|2001-03-20 06:00,20,5664,5682.5,5661.5,5669,0
20010601|2001-03-20 06:30,20,5669.5,5678,5668,5671,0
20010601|2001-03-20 07:00,20,5670,5677.5,5656,5668.5,0
20010601|2001-03-20 07:30,20,5667.5,5672.5,5657,5662.5,0
20010601|2001-03-20 08:00,20,5661.5,5663,5652.5,5659,0
20010601|2001-03-20 08:30,20,5660,5663,5646.5,5650,0
20010601|2001-03-20 09:00,20,5650.5,5672,5648,5671.5,0
20010601|2001-03-20 09:30,20,5671,5683.5,5668,5672.5,0
20010601|2001-03-20 10:00,20,5672.5,5683.5,5665.5,5674,0
20010601|2001-03-20 10:30,20,5673,5693,5672,5687,0
20010601|2001-03-20 11:00,20,5687,5695,5685,5695,0
20010601|2001-03-20 11:30,20,5693,5693,5693,5693,0
20010601|2001-03-22 01:30,22,5540,5540,5528.5,5535,0
20010601|2001-03-22 02:00,22,5533,5542,5503,5508,0
20010601|2001-03-22 02:30,22,5510,5510,5447.5,5447.5,0
20010601|2001-03-22 03:00,22,5447.5,5448.5,5421,5430,0
20010601|2001-03-22 03:30,22,5430.5,5440,5413,5431.5,0
20010601|2001-03-22 04:00,22,5432.5,5453,5430,5430,0
20010601|2001-03-22 04:30,22,5431,5442,5428.5,5435.5,0
20010601|2001-03-22 05:00,22,5433,5438,5425,5427,0
20010601|2001-03-22 05:30,22,5430,5435,5409,5414,0
20010601|2001-03-22 06:00,22,5414,5421,5406.5,5416,0
20010601|2001-03-22 06:30,22,5413.5,5425.5,5409,5424.5,0
20010601|2001-03-22 07:00,22,5423,5462,5423,5450,0
20010601|2001-03-22 07:30,22,5448.5,5468.5,5445,5465,0
20010601|2001-03-22 08:00,22,5466,5474.5,5455,5461.5,0
20010601|2001-03-22 08:30,22,5462,5464.5,5415,5421,0
20010601|2001-03-22 09:00,22,5420.5,5423,5368.5,5368.5,0
20010601|2001-03-22 09:30,22,5368,5374,5309,5349,0
20010601|2001-03-22 10:00,22,5351.5,5364.5,5332,5332,0
20010601|2001-03-22 10:30,22,5332,5363.5,5319,5350,0
20010601|2001-03-22 11:00,22,5351.5,5375,5349,5375,0
20010601|2001-03-22 11:30,22,5370,5370,5370,5370,0
20010601|2001-03-23 01:30,23,5456,5460,5450,5450,0
20010601|2001-03-23 02:00,23,5455,5457.5,5415,5417,0
20010601|2001-03-23 02:30,23,5419,5453.5,5414,5447,0
20010601|2001-03-23 03:00,23,5449,5474.5,5445,5461.5,0
20010601|2001-03-23 03:30,23,5460.5,5477.5,5455.5,5465,0
20010601|2001-03-23 04:00,23,5465.5,5468,5450,5451,0
20010601|2001-03-23 04:30,23,5451,5463,5438.5,5447,0
20010601|2001-03-23 05:00,23,5447,5452,5439,5450,0
20010601|2001-03-23 05:30,23,5452,5464.5,5450,5460,0
20010601|2001-03-23 06:00,23,5459.5,5479.5,5457,5473,0
20010601|2001-03-23 06:30,23,5473,5479.5,5462.5,5466.5,0
20010601|2001-03-23 07:00,23,5466,5466,5443,5451,0
20010601|2001-03-23 07:30,23,5449,5463.5,5447,5457.5,0
20010601|2001-03-23 08:00,23,5457.5,5470,5455,5468.5,0
20010601|2001-03-23 08:30,23,5470,5476,5411.5,5440,0
20010601|2001-03-23 09:00,23,5440.5,5451,5410,5419,0
20010601|2001-03-23 09:30,23,5418.5,5442.5,5416,5441.5,0
20010601|2001-03-23 10:00,23,5442,5461,5423,5444.5,0
20010601|2001-03-23 10:30,23,5444,5450,5420.5,5436.5,0
20010601|2001-03-23 11:00,23,5437,5446,5428,5443,0
20010601|2001-03-23 11:30,23,5444,5444,5444,5444,0
20010601|2001-03-26 00:30,26,5487,5500,5483,5497.5,0
20010601|2001-03-26 01:00,26,5497.5,5519,5491,5495,0
20010601|2001-03-26 01:30,26,5494.5,5498,5479.5,5490,0
20010601|2001-03-26 02:00,26,5489,5521,5485,5518,0
20010601|2001-03-26 02:30,26,5518,5546.5,5515,5546.5,0
20010601|2001-03-26 03:00,26,5547,5554,5539,5550,0
20010601|2001-03-26 03:30,26,5550,5556,5539.5,5546,0
20010601|2001-03-26 04:00,26,5548,5555.5,5541,5551.5,0
20010601|2001-03-26 04:30,26,5552.5,5570,5552,5567,0
20010601|2001-03-26 05:00,26,5568.5,5570,5564.5,5568.5,0
20010601|2001-03-26 05:30,26,5568.5,5575.5,5564.5,5573,0
20010601|2001-03-26 06:00,26,5573,5585.5,5573,5583,0
20010601|2001-03-26 06:30,26,5584.5,5599,5580.5,5586,0
20010601|2001-03-26 07:00,26,5585,5600,5582.5,5600,0
20010601|2001-03-26 07:30,26,5600,5611,5594,5594,0
20010601|2001-03-26 08:00,26,5594,5621,5593,5615,0
20010601|2001-03-26 08:30,26,5615,5617,5590,5593,0
20010601|2001-03-26 09:00,26,5592,5622.5,5579.5,5618,0
20010601|2001-03-26 09:30,26,5618,5642,5615,5635,0
20010601|2001-03-26 10:00,26,5635,5640,5629,5640,0
20010601|2001-03-26 10:30,26,5639,5639,5639,5639,0
20010601|2001-03-27 00:30,27,5624,5632,5622.5,5622.5,0
20010601|2001-03-27 01:00,27,5624,5626,5593,5604,0
20010601|2001-03-27 01:30,27,5605,5607,5582.5,5594,0
20010601|2001-03-27 02:00,27,5593,5625,5592,5613,0
20010601|2001-03-27 02:30,27,5613.5,5641,5613.5,5635,0
20010601|2001-03-27 03:00,27,5635,5645.5,5633,5633,0
20010601|2001-03-27 03:30,27,5633,5638,5626,5630,0
20010601|2001-03-27 04:00,27,5631,5650,5627.5,5650,0
20010601|2001-03-27 04:30,27,5651,5674,5648,5670,0
20010601|2001-03-27 05:00,27,5670,5674,5658.5,5661,0
20010601|2001-03-27 05:30,27,5662,5691,5660,5685.5,0
20010601|2001-03-27 06:00,27,5685,5693,5678,5689,0
20010601|2001-03-27 06:30,27,5687,5711.5,5684,5700.5,0
20010601|2001-03-27 07:00,27,5700,5710,5694,5696.5,0
20010601|2001-03-27 07:30,27,5697,5697,5677,5679,0
20010601|2001-03-27 08:00,27,5680,5682,5666.5,5671,0
20010601|2001-03-27 08:30,27,5670,5710,5662,5708.5,0
20010601|2001-03-27 09:00,27,5710,5754,5695,5752,0
20010601|2001-03-27 09:30,27,5752,5792,5747.5,5780.5,0
20010601|2001-03-27 10:00,27,5780,5800,5777.5,5800,0
20010601|2001-03-28 00:30,28,5770,5775,5763,5763,0
20010601|2001-03-28 01:00,28,5763,5764,5694,5695.5,0
20010601|2001-03-28 01:30,28,5695.5,5714,5693,5694,0
20010601|2001-03-28 02:00,28,5694,5701,5669.5,5695.5,0
20010601|2001-03-28 02:30,28,5696,5702,5687,5694,0
20010601|2001-03-28 03:00,28,5693.5,5705,5690,5694,0
20010601|2001-03-28 03:30,28,5694,5707.5,5692.5,5693.5,0
20010601|2001-03-28 04:00,28,5694,5703,5691.5,5694,0
20010601|2001-03-28 04:30,28,5694,5701,5680,5683,0
20010601|2001-03-28 05:00,28,5683,5685,5674,5680,0
20010601|2001-03-28 05:30,28,5681.5,5690,5679,5682,0
20010601|2001-03-28 06:00,28,5681,5693.5,5680,5681.5,0
20010601|2001-03-28 06:30,28,5682.5,5685.5,5674,5684,0
20010601|2001-03-28 07:00,28,5684.5,5689.5,5670,5673,0
20010601|2001-03-28 07:30,28,5673,5674,5654.5,5661.5,0
20010601|2001-03-28 08:00,28,5661,5665,5648.5,5655,0
20010601|2001-03-28 08:30,28,5654.5,5656,5639,5646.5,0
20010601|2001-03-28 09:00,28,5647.5,5664,5633,5663,0
20010601|2001-03-28 09:30,28,5663,5665,5655,5656.5,0
20010601|2001-03-28 10:00,28,5657,5673,5655,5669,0
20010601|2001-03-28 10:30,28,5669,5669,5669,5669,0
20010601|2001-03-29 00:30,29,5640,5640,5614,5619.5,0
20010601|2001-03-29 01:00,29,5619.5,5625.5,5578.5,5583,0
20010601|2001-03-29 01:30,29,5583,5589,5556.5,5562,0
20010601|2001-03-29 02:00,29,5560,5589,5558.5,5589,0
20010601|2001-03-29 02:30,29,5587,5603,5575,5589,0
20010601|2001-03-29 03:00,29,5588,5601.5,5582,5597,0
20010601|2001-03-29 03:30,29,5595,5607,5577,5585,0
20010601|2001-03-29 04:00,29,5585.5,5638,5585.5,5627.5,0
20010601|2001-03-29 04:30,29,5628,5628,5598.5,5607,0
20010601|2001-03-29 05:00,29,5607.5,5612.5,5593,5610.5,0
20010601|2001-03-29 05:30,29,5610,5625.5,5565,5588,0
20010601|2001-03-29 06:00,29,5590,5604,5579,5580.5,0
20010601|2001-03-29 06:30,29,5580,5593.5,5580,5590,0
20010601|2001-03-29 07:00,29,5590.5,5621,5589,5617.5,0
20010601|2001-03-29 07:30,29,5618,5622,5592,5614,0
20010601|2001-03-29 08:00,29,5614,5615,5588,5594.5,0
20010601|2001-03-29 08:30,29,5594,5624.5,5588,5622,0
20010601|2001-03-29 09:00,29,5622,5648,5600,5633,0
20010601|2001-03-29 09:30,29,5635,5655,5620,5653,0
20010601|2001-03-29 10:00,29,5650.5,5653,5620,5626,0
20010601|2001-03-29 10:30,29,5627.5,5627.5,5627.5,5627.5,0
20010601|2001-03-30 00:30,30,5600,5614.5,5591,5614.5,0
20010601|2001-03-30 01:00,30,5614.5,5660,5600,5656,0
20010601|2001-03-30 01:30,30,5653.5,5693,5647,5693,0
20010601|2001-03-30 02:00,30,5693,5708.5,5679,5695,0
20010601|2001-03-30 02:30,30,5695,5702,5683.5,5698,0
20010601|2001-03-30 03:00,30,5697.5,5701,5680.5,5683,0
20010601|2001-03-30 03:30,30,5683,5697,5675.5,5680,0
20010601|2001-03-30 04:00,30,5680,5687,5677.5,5677.5,0
20010601|2001-03-30 04:30,30,5678,5683.5,5670,5681,0
20010601|2001-03-30 05:00,30,5681,5681,5667,5669,0
20010601|2001-03-30 05:30,30,5668.5,5676.5,5662.5,5673,0
20010601|2001-03-30 06:00,30,5673,5688,5670.5,5687,0
20010601|2001-03-30 06:30,30,5685,5687,5671.5,5671.5,0
20010601|2001-03-30 07:00,30,5671,5675,5666,5667,0
20010601|2001-03-30 07:30,30,5668,5671.5,5656,5669.5,0
20010601|2001-03-30 08:00,30,5669,5694,5669,5690.5,0
20010601|2001-03-30 08:30,30,5692,5695,5667.5,5677,0
20010601|2001-03-30 09:00,30,5677,5680.5,5616,5647,0
20010601|2001-03-30 09:30,30,5648,5666,5640.5,5647,0
20010601|2001-03-30 10:00,30,5648,5651,5628,5630.5,0
20010601|2001-03-30 10:30,30,5630.5,5630.5,5630.5,5630.5,0
20010601|2001-04-02 01:30,2,5688,5689,5683,5685.5,0
20010601|2001-04-02 02:00,2,5686,5690.5,5625.5,5625.5,0
20010601|2001-04-02 02:30,2,5626,5626,5600.5,5621,0
20010601|2001-04-02 03:00,2,5620,5633.5,5608,5622,0
20010601|2001-04-02 03:30,2,5622,5638.5,5614,5623.5,0
20010601|2001-04-02 04:00,2,5625,5630.5,5611,5615.5,0
20010601|2001-04-02 04:30,2,5615,5630,5614,5627,0
20010601|2001-04-02 05:00,2,5627,5635,5622.5,5630,0
20010601|2001-04-02 05:30,2,5628,5642.5,5618,5642.5,0
20010601|2001-04-02 06:00,2,5642.5,5646,5624,5627,0
20010601|2001-04-02 06:30,2,5627.5,5630,5607.5,5612,0
20010601|2001-04-02 07:00,2,5612,5612,5595.5,5603.5,0
20010601|2001-04-02 07:30,2,5601.5,5612.5,5595,5610,0
20010601|2001-04-02 08:00,2,5611,5612,5597.5,5600,0
20010601|2001-04-02 08:30,2,5600,5615.5,5589,5613,0
20010601|2001-04-03 01:30,3,5590,5598,5586,5586,0
20010601|2001-04-03 02:00,3,5585.5,5591.5,5563,5565,0
20010601|2001-04-03 02:30,3,5564,5586,5563,5573,0
20010601|2001-04-03 03:00,3,5574,5590,5571,5581,0
20010601|2001-04-03 03:30,3,5580.5,5587,5567.5,5579,0
20010601|2001-04-03 04:00,3,5579,5583,5570,5576,0
20010601|2001-04-03 04:30,3,5576,5578,5563.5,5566,0
20010601|2001-04-03 05:00,3,5565.5,5567,5540.5,5554,0
20010601|2001-04-03 05:30,3,5554,5557.5,5528.5,5530,0
20010601|2001-04-03 06:00,3,5530,5541,5521.5,5541,0
20010601|2001-04-03 06:30,3,5540,5549,5535.5,5540,0
20010601|2001-04-03 07:00,3,5539,5557,5537.5,5555,0
20010601|2001-04-03 07:30,3,5555,5563.5,5548.5,5561.5,0
20010601|2001-04-03 08:00,3,5562,5583.5,5556,5577.5,0
20010601|2001-04-03 08:30,3,5577.5,5585,5549.5,5552,0
20010601|2001-04-03 09:00,3,5552,5568.5,5537.5,5540,0
20010601|2001-04-03 09:30,3,5540,5542.5,5516,5520,0
20010601|2001-04-03 10:00,3,5520.5,5520.5,5485,5485,0
20010601|2001-04-03 10:30,3,5486,5525,5480,5495,0
20010601|2001-04-03 11:00,3,5495,5511,5493,5511,0
20010601|2001-04-03 11:30,3,5511,5511,5511,5511,0
20010601|2001-04-04 01:30,4,5425,5440,5425,5440,0
20010601|2001-04-04 02:00,4,5438,5467.5,5425,5430,0
20010601|2001-04-04 02:30,4,5430.5,5432.5,5382.5,5400,0
20010601|2001-04-04 03:00,4,5400,5434.5,5393.5,5434,0
20010601|2001-04-04 03:30,4,5434.5,5442,5417,5425,0
20010601|2001-04-04 04:00,4,5426.5,5470,5426.5,5454,0
20010601|2001-04-04 04:30,4,5456,5484.5,5450.5,5472,0
20010601|2001-04-04 05:00,4,5473.5,5475,5460,5463,0
20010601|2001-04-04 05:30,4,5463,5471,5435.5,5436,0
20010601|2001-04-04 06:00,4,5435,5475.5,5432.5,5471.5,0
20010601|2001-04-04 06:30,4,5470.5,5507,5470.5,5490,0
20010601|2001-04-04 07:00,4,5489.5,5490,5477.5,5489,0
20010601|2001-04-04 07:30,4,5488,5488.5,5472.5,5481,0
20010601|2001-04-04 08:00,4,5480,5492,5473,5490,0
20010601|2001-04-04 08:30,4,5492.5,5517.5,5476.5,5482.5,0
20010601|2001-04-04 09:00,4,5483,5513,5460,5492.5,0
20010601|2001-04-04 09:30,4,5491,5543.5,5483.5,5526,0
20010601|2001-04-04 10:00,4,5525.5,5573,5520,5565,0
20010601|2001-04-04 10:30,4,5565,5575,5554,5572,0
20010601|2001-04-04 11:00,4,5571,5603,5569,5600,0
20010601|2001-04-04 11:30,4,5600,5600,5600,5600,0
20010601|2001-04-05 01:30,5,5610,5618.5,5602,5615,0
20010601|2001-04-05 02:00,5,5615,5627,5582,5620.5,0
20010601|2001-04-05 02:30,5,5622,5643,5613,5625,0
20010601|2001-04-05 03:00,5,5625,5630,5605,5627,0
20010601|2001-04-05 03:30,5,5629,5637,5619,5625.5,0
20010601|2001-04-05 04:00,5,5625,5636,5618,5632.5,0
20010601|2001-04-05 04:30,5,5635,5648,5635,5643,0
20010601|2001-04-05 05:00,5,5643,5643,5628,5640,0
20010601|2001-04-05 05:30,5,5639,5645,5633.5,5645,0
20010601|2001-04-05 06:00,5,5646.5,5651,5630,5634,0
20010601|2001-04-05 06:30,5,5634,5650,5630,5640.5,0
20010601|2001-04-05 07:00,5,5641,5662,5634.5,5662,0
20010601|2001-04-05 07:30,5,5662.5,5672.5,5656.5,5662,0
20010601|2001-04-05 08:00,5,5662.5,5683,5658,5677,0
20010601|2001-04-05 08:30,5,5677,5691.5,5652.5,5658.5,0
20010601|2001-04-05 09:00,5,5659,5685,5655.5,5656,0
20010601|2001-04-05 09:30,5,5655.5,5666.5,5646,5663,0
20010601|2001-04-05 10:00,5,5661,5677.5,5651,5663,0
20010601|2001-04-05 10:30,5,5662,5671,5653,5668,0
20010601|2001-04-05 11:00,5,5669.5,5687.5,5665.5,5678,0
20010601|2001-04-05 11:30,5,5679,5679,5679,5679,0
20010601|2001-04-06 01:30,6,5724,5724,5706,5710,0
20010601|2001-04-06 02:00,6,5708.5,5711,5656,5668.5,0
20010601|2001-04-06 02:30,6,5671,5684.5,5654.5,5677,0
20010601|2001-04-06 03:00,6,5677,5682.5,5631.5,5646,0
20010601|2001-04-06 03:30,6,5646,5656,5636.5,5652,0
20010601|2001-04-06 04:00,6,5652.5,5661.5,5636.5,5638,0
20010601|2001-04-06 04:30,6,5638.5,5641,5603.5,5625,0
20010601|2001-04-06 05:00,6,5628,5630,5618,5622,0
20010601|2001-04-06 05:30,6,5621.5,5632.5,5608,5619.5,0
20010601|2001-04-06 06:00,6,5616,5619.5,5590,5602,0
20010601|2001-04-06 06:30,6,5601,5623.5,5599,5621,0
20010601|2001-04-06 07:00,6,5620,5634,5614,5614,0
20010601|2001-04-06 07:30,6,5614,5615,5588,5598,0
20010601|2001-04-06 08:00,6,5598,5609,5586,5597,0
20010601|2001-04-06 08:30,6,5597.5,5605,5573.5,5602,0
20010601|2001-04-06 09:00,6,5598.5,5602.5,5572.5,5589.5,0
20010601|2001-04-06 09:30,6,5588,5599,5574,5599,0
20010601|2001-04-06 10:00,6,5599.5,5629,5595,5625,0
20010601|2001-04-06 10:30,6,5625,5632,5600,5618,0
20010601|2001-04-06 11:00,6,5618,5622.5,5590,5597,0
20010601|2001-04-09 01:30,9,5622,5622,5606,5606,0
20010601|2001-04-09 02:00,9,5606,5632.5,5600,5625,0
20010601|2001-04-09 02:30,9,5624.5,5649,5621,5638.5,0
20010601|2001-04-09 03:00,9,5639,5642,5623,5635,0
20010601|2001-04-09 03:30,9,5633,5646.5,5607,5613,0
20010601|2001-04-09 04:00,9,5613,5626,5609.5,5618,0
20010601|2001-04-09 04:30,9,5618,5628,5614,5618,0
20010601|2001-04-09 05:00,9,5618.5,5626,5617.5,5622,0
20010601|2001-04-09 05:30,9,5624,5634,5620.5,5633.5,0
20010601|2001-04-09 06:00,9,5634.5,5642,5634,5639,0
20010601|2001-04-09 06:30,9,5639,5657.5,5636.5,5656.5,0
20010601|2001-04-09 07:00,9,5655.5,5672.5,5651,5671,0
20010601|2001-04-09 07:30,9,5671,5696,5666,5686.5,0
20010601|2001-04-09 08:00,9,5686.5,5692,5677.5,5677.5,0
20010601|2001-04-09 08:30,9,5678,5693,5671,5689.5,0
20010601|2001-04-09 09:00,9,5689,5712,5687,5697,0
20010601|2001-04-09 09:30,9,5697,5715,5691,5697,0
20010601|2001-04-09 10:00,9,5697,5705.5,5676.5,5696,0
20010601|2001-04-09 10:30,9,5699,5712.5,5693,5712,0
20010601|2001-04-09 11:00,9,5711,5723,5710,5710,0
20010601|2001-04-09 11:30,9,5713,5713,5713,5713,0
20010601|2001-04-10 01:30,10,5713,5718.5,5710,5712,0
20010601|2001-04-10 02:00,10,5711,5727,5689.5,5726.5,0
20010601|2001-04-10 02:30,10,5725,5747,5723,5733,0
20010601|2001-04-10 03:00,10,5733,5753,5728,5748,0
20010601|2001-04-10 03:30,10,5746,5775.5,5738.5,5770,0
20010601|2001-04-10 04:00,10,5769.5,5792,5767,5780,0
20010601|2001-04-10 04:30,10,5780,5792,5775.5,5790.5,0
20010601|2001-04-10 05:00,10,5790.5,5802.5,5787,5800,0
20010601|2001-04-10 05:30,10,5800,5813,5796,5810,0
20010601|2001-04-10 06:00,10,5810,5811,5798.5,5802.5,0
20010601|2001-04-10 06:30,10,5803,5819,5800,5818,0
20010601|2001-04-10 07:00,10,5819,5819,5798.5,5802,0
20010601|2001-04-10 07:30,10,5801.5,5814.5,5801.5,5808,0
20010601|2001-04-10 08:00,10,5808,5810.5,5801,5807.5,0
20010601|2001-04-10 08:30,10,5807.5,5829,5804.5,5824,0
20010601|2001-04-10 09:00,10,5824,5843,5822,5828.5,0
20010601|2001-04-10 09:30,10,5828,5842,5823,5834,0
20010601|2001-04-10 10:00,10,5831,5841,5824,5827,0
20010601|2001-04-10 10:30,10,5826.5,5858,5822.5,5849,0
20010601|2001-04-10 11:00,10,5847,5865,5845,5863,0
20010601|2001-04-10 11:30,10,5863,5863,5863,5863,0
20010601|2001-04-11 01:30,11,5835.5,5843,5827.5,5829.5,0
20010601|2001-04-11 02:00,11,5830,5835,5801,5816.5,0
20010601|2001-04-11 02:30,11,5816,5847.5,5803.5,5843,0
20010601|2001-04-11 03:00,11,5844,5873,5839,5866,0
20010601|2001-04-11 03:30,11,5866,5868,5829.5,5833,0
20010601|2001-04-11 04:00,11,5833.5,5833.5,5817,5827,0
20010601|2001-04-11 04:30,11,5825.5,5825.5,5792,5796,0
20010601|2001-04-11 05:00,11,5794.5,5813,5793,5810,0
20010601|2001-04-11 05:30,11,5810,5817,5808,5814,0
20010601|2001-04-11 06:00,11,5814.5,5827.5,5814,5825,0
20010601|2001-04-11 06:30,11,5826,5844,5811,5827.5,0
20010601|2001-04-11 07:00,11,5828,5847.5,5822,5837,0
20010601|2001-04-11 07:30,11,5839.5,5863,5837,5863,0
20010601|2001-04-11 08:00,11,5863,5868,5854.5,5862.5,0
20010601|2001-04-11 08:30,11,5862.5,5866,5810.5,5821,0
20010601|2001-04-11 09:00,11,5822,5834.5,5809.5,5832,0
20010601|2001-04-11 09:30,11,5832,5847,5819,5823.5,0
20010601|2001-04-11 10:00,11,5823.5,5838.5,5812,5830,0
20010601|2001-04-11 10:30,11,5832,5833,5786.5,5800,0
20010601|2001-04-11 11:00,11,5802.5,5805.5,5785,5788,0
20010601|2001-04-11 11:30,11,5789.5,5789.5,5789.5,5789.5,0
20010601|2001-04-12 01:30,12,5810,5810,5800,5805.5,0
20010601|2001-04-12 02:00,12,5806.5,5830,5790,5804,0
20010601|2001-04-12 02:30,12,5804.5,5813.5,5778,5778.5,0
20010601|2001-04-12 03:00,12,5778.5,5790,5764.5,5785,0
20010601|2001-04-12 03:30,12,5786,5797,5782,5785.5,0
20010601|2001-04-12 04:00,12,5788,5808,5786.5,5800,0
20010601|2001-04-12 04:30,12,5800,5805,5793.5,5794,0
20010601|2001-04-12 05:00,12,5794,5802,5788.5,5796,0
20010601|2001-04-12 05:30,12,5796,5812,5794,5808,0
20010601|2001-04-12 06:00,12,5808,5810,5802,5807,0
20010601|2001-04-12 06:30,12,5806.5,5826.5,5805.5,5822.5,0
20010601|2001-04-12 07:00,12,5822,5822,5800,5812,0
20010601|2001-04-12 07:30,12,5812,5821.5,5787,5797,0
20010601|2001-04-12 08:00,12,5795.5,5797,5775,5785,0
20010601|2001-04-12 08:30,12,5783,5799,5768.5,5773.5,0
20010601|2001-04-12 09:00,12,5774,5778,5761,5778,0
20010601|2001-04-12 09:30,12,5777,5788,5768.5,5785,0
20010601|2001-04-12 10:00,12,5784.5,5804.5,5781.5,5795,0
20010601|2001-04-12 10:30,12,5796,5805,5786,5800,0
20010601|2001-04-12 11:00,12,5804,5809,5793,5793,0
20010601|2001-04-12 11:30,12,5791.5,5791.5,5791.5,5791.5,0
20010601|2001-04-17 01:30,17,5750,5765,5750,5754.5,0
20010601|2001-04-17 02:00,17,5751.5,5755,5708.5,5716.5,0
20010601|2001-04-17 02:30,17,5713.5,5714.5,5685.5,5703,0
20010601|2001-04-17 03:00,17,5703.5,5703.5,5678,5700,0
20010601|2001-04-17 03:30,17,5699,5705,5688,5692,0
20010601|2001-04-17 04:00,17,5693.5,5705.5,5690,5695,0
20010601|2001-04-17 04:30,17,5697,5707,5691,5695,0
20010601|2001-04-17 05:00,17,5695.5,5705,5686,5701,0
20010601|2001-04-17 05:30,17,5701,5709,5690,5691.5,0
20010601|2001-04-17 06:00,17,5691,5700,5690.5,5695,0
20010601|2001-04-17 06:30,17,5695,5699,5692,5699,0
20010601|2001-04-17 07:00,17,5699.5,5712,5698,5704.5,0
20010601|2001-04-17 07:30,17,5705,5726,5705,5725.5,0
20010601|2001-04-17 08:00,17,5726.5,5732,5709,5725,0
20010601|2001-04-17 08:30,17,5726,5759,5722,5745,0
20010601|2001-04-17 09:00,17,5745,5787,5744,5782,0
20010601|2001-04-17 09:30,17,5782,5788.5,5773.5,5777.5,0
20010601|2001-04-17 10:00,17,5774.5,5783.5,5762,5779,0
20010601|2001-04-17 10:30,17,5780,5785,5772.5,5777,0
20010601|2001-04-17 11:00,17,5776,5786,5774,5785,0
20010601|2001-04-18 03:00,18,5853,5873,5846,5868,0
20010601|2001-04-18 03:30,18,5866.5,5870,5857.5,5870,0
20010601|2001-04-18 04:00,18,5867,5878,5865,5873.5,0
20010601|2001-04-18 04:30,18,5874.5,5878,5865.5,5865.5,0
20010601|2001-04-18 05:00,18,5866.5,5872,5863,5870,0
20010601|2001-04-18 05:30,18,5871,5879.5,5869,5869,0
20010601|2001-04-18 06:00,18,5872,5872,5865.5,5870,0
20010601|2001-04-18 06:30,18,5869,5869.5,5846,5856,0
20010601|2001-04-18 07:00,18,5854.5,5866.5,5844,5864,0
20010601|2001-04-18 07:30,18,5865,5865,5850,5853,0
20010601|2001-04-18 08:00,18,5852,5872,5852,5865,0
20010601|2001-04-18 08:30,18,5865,5867,5850.5,5854.5,0
20010601|2001-04-18 09:00,18,5856,5862,5837,5859,0
20010601|2001-04-19 01:30,19,5980,5980,5964,5964.5,0
20010601|2001-04-19 02:00,19,5965,5975,5885.5,5890.5,0
20010601|2001-04-19 02:30,19,5890,5917.5,5890,5913,0
20010601|2001-04-19 03:00,19,5913,5926.5,5904,5910,0
20010601|2001-04-19 03:30,19,5910,5918.5,5904,5906,0
20010601|2001-04-19 04:00,19,5907.5,5908.5,5897,5908.5,0
20010601|2001-04-19 04:30,19,5908,5910,5902.5,5903,0
20010601|2001-04-19 05:00,19,5905,5906.5,5884,5885.5,0
20010601|2001-04-19 05:30,19,5885,5899.5,5876,5894,0
20010601|2001-04-19 06:00,19,5892.5,5908,5888.5,5908,0
20010601|2001-04-19 06:30,19,5908,5922,5906.5,5914,0
20010601|2001-04-19 07:00,19,5914,5924.5,5906,5910,0
20010601|2001-04-19 07:30,19,5909.5,5909.5,5891,5897.5,0
20010601|2001-04-19 08:00,19,5897.5,5897.5,5886.5,5892,0
20010601|2001-04-19 08:30,19,5892,5901.5,5873.5,5891.5,0
20010601|2001-04-19 09:00,19,5892,5919,5888,5914.5,0
20010601|2001-04-19 09:30,19,5916,5919,5900,5905,0
20010601|2001-04-19 10:00,19,5906,5912,5895,5908,0
20010601|2001-04-19 10:30,19,5907,5912.5,5897,5899,0
20010601|2001-04-19 11:00,19,5900,5904,5897,5898,0
20010601|2001-04-19 12:30,19,5898,5898,5898,5898,0
20010601|2001-04-20 01:30,20,5922.5,5932.5,5921.5,5932.5,0
20010601|2001-04-20 02:00,20,5931,5940.5,5896,5896,0
20010601|2001-04-20 02:30,20,5897,5899.5,5878,5883,0
20010601|2001-04-20 03:00,20,5882,5882,5865,5872,0
20010601|2001-04-20 03:30,20,5870,5870.5,5851.5,5864,0
20010601|2001-04-20 04:00,20,5865,5889,5864,5885,0
20010601|2001-04-20 04:30,20,5885,5898,5873.5,5891,0
20010601|2001-04-20 05:00,20,5890.5,5909,5882,5895,0
20010601|2001-04-20 05:30,20,5895,5917.5,5894,5907,0
20010601|2001-04-20 06:00,20,5905.5,5928,5903,5925,0
20010601|2001-04-20 06:30,20,5924,5930,5922,5922,0
20010601|2001-04-20 07:00,20,5922,5930,5897,5899,0
20010601|2001-04-20 07:30,20,5896,5900,5880.5,5888.5,0
20010601|2001-04-20 08:00,20,5889,5900,5885.5,5889.5,0
20010601|2001-04-20 08:30,20,5888.5,5906.5,5880,5895.5,0
20010601|2001-04-20 09:00,20,5894.5,5911.5,5890,5891.5,0
20010601|2001-04-20 09:30,20,5891.5,5904,5887,5898,0
20010601|2001-04-20 10:00,20,5900,5912,5885,5912,0
20010601|2001-04-20 10:30,20,5912,5918,5888,5900,0
20010601|2001-04-20 11:00,20,5900,5909,5895,5896,0
20010601|2001-04-20 11:30,20,5899,5899,5899,5899,0
20010601|2001-04-23 01:30,23,5898,5898,5885,5885,0
20010601|2001-04-23 02:00,23,5885,5890,5865,5882,0
20010601|2001-04-23 02:30,23,5883,5885,5863,5872.5,0
20010601|2001-04-23 03:00,23,5873,5886.5,5870,5882,0
20010601|2001-04-23 03:30,23,5882,5892,5879.5,5887.5,0
20010601|2001-04-23 04:00,23,5887,5898.5,5885,5890,0
20010601|2001-04-23 04:30,23,5891.5,5893.5,5884,5891.5,0
20010601|2001-04-23 05:00,23,5891.5,5894.5,5886,5886.5,0
20010601|2001-04-23 05:30,23,5886,5889.5,5881.5,5885,0
20010601|2001-04-23 06:00,23,5885,5888,5875,5884,0
20010601|2001-04-23 06:30,23,5883.5,5896,5883,5888,0
20010601|2001-04-23 07:00,23,5888,5889,5874.5,5885,0
20010601|2001-04-23 07:30,23,5885,5887.5,5882,5883.5,0
20010601|2001-04-23 08:00,23,5883,5886,5879,5880,0
20010601|2001-04-23 08:30,23,5879.5,5885,5866.5,5881.5,0
20010601|2001-04-23 09:00,23,5879,5884,5874,5880,0
20010601|2001-04-23 09:30,23,5879,5882.5,5872,5882.5,0
20010601|2001-04-23 10:00,23,5882,5894,5879,5887.5,0
20010601|2001-04-23 10:30,23,5887.5,5911,5882.5,5890,0
20010601|2001-04-23 11:00,23,5889,5895.5,5880,5886,0
20010601|2001-04-24 01:30,24,5882.5,5889,5881.5,5881.5,0
20010601|2001-04-24 02:00,24,5881,5951,5872,5924.5,0
20010601|2001-04-24 02:30,24,5926.5,5940,5919,5931,0
20010601|2001-04-24 03:00,24,5931,5939,5925,5937,0
20010601|2001-04-24 03:30,24,5938,5943,5920.5,5926.5,0
20010601|2001-04-24 04:00,24,5927,5927.5,5906.5,5914.5,0
20010601|2001-04-24 04:30,24,5915,5917,5905,5912.5,0
20010601|2001-04-24 05:00,24,5911,5912.5,5889,5898,0
20010601|2001-04-24 05:30,24,5898,5898,5868.5,5871,0
20010601|2001-04-24 06:00,24,5870,5873,5850,5860,0
20010601|2001-04-24 06:30,24,5860,5876,5860,5865,0
20010601|2001-04-24 07:00,24,5864,5882.5,5854.5,5881.5,0
20010601|2001-04-24 07:30,24,5880.5,5897,5880.5,5887,0
20010601|2001-04-24 08:00,24,5887,5892,5881.5,5881.5,0
20010601|2001-04-24 08:30,24,5881,5892,5872.5,5876,0
20010601|2001-04-24 09:00,24,5875.5,5905.5,5873,5897.5,0
20010601|2001-04-24 09:30,24,5896,5903,5882.5,5885,0
20010601|2001-04-24 10:00,24,5885,5885.5,5864,5868,0
20010601|2001-04-24 10:30,24,5868,5877.5,5859,5859,0
20010601|2001-04-24 11:00,24,5858.5,5861.5,5848.5,5857,0
20010601|2001-04-25 01:30,25,5830,5838,5829,5835,0
20010601|2001-04-25 02:00,25,5834.5,5842.5,5815,5841.5,0
20010601|2001-04-25 02:30,25,5841.5,5849,5828.5,5845,0
20010601|2001-04-25 03:00,25,5845,5847.5,5823.5,5827,0
20010601|2001-04-25 03:30,25,5826.5,5826.5,5814.5,5820,0
20010601|2001-04-25 04:00,25,5820,5831.5,5811.5,5827,0
20010601|2001-04-25 04:30,25,5826,5831.5,5823,5825,0
20010601|2001-04-25 05:00,25,5826,5836.5,5821.5,5830,0
20010601|2001-04-25 05:30,25,5831,5849,5828.5,5840.5,0
20010601|2001-04-25 06:00,25,5840,5842.5,5832,5837,0
20010601|2001-04-25 06:30,25,5836,5839,5833,5835,0
20010601|2001-04-25 07:00,25,5835,5839.5,5830,5832,0
20010601|2001-04-25 07:30,25,5831,5834,5820,5833,0
20010601|2001-04-25 08:00,25,5832.5,5838,5830,5833,0
20010601|2001-04-25 08:30,25,5834,5846,5828.5,5846,0
20010601|2001-04-25 09:00,25,5845,5860,5842.5,5853.5,0
20010601|2001-04-25 09:30,25,5855,5869.5,5854,5864,0
20010601|2001-04-25 10:00,25,5864,5864,5845.5,5856,0
20010601|2001-04-25 10:30,25,5854.5,5860,5848,5850,0
20010601|2001-04-25 11:00,25,5848.5,5850,5843,5850,0
20010601|2001-04-25 11:30,25,5850,5850,5850,5850,0
20010601|2001-04-26 01:30,26,5880,5892,5880,5891,0
20010601|2001-04-26 02:00,26,5889.5,5891,5845.5,5861,0
20010601|2001-04-26 02:30,26,5861,5862.5,5804,5819.5,0
20010601|2001-04-26 03:00,26,5820,5837,5815,5836.5,0
20010601|2001-04-26 03:30,26,5836.5,5836.5,5801,5808,0
20010601|2001-04-26 04:00,26,5808,5824,5808,5820,0
20010601|2001-04-26 04:30,26,5820,5835.5,5819.5,5834,0
20010601|2001-04-26 05:00,26,5834,5848.5,5827.5,5843,0
20010601|2001-04-26 05:30,26,5845,5848.5,5834,5845,0
20010601|2001-04-26 06:00,26,5845,5860,5845,5860,0
20010601|2001-04-26 06:30,26,5860,5875,5855,5868,0
20010601|2001-04-26 07:00,26,5868,5884.5,5867,5880,0
20010601|2001-04-26 07:30,26,5882,5882.5,5865,5865.5,0
20010601|2001-04-26 08:00,26,5865.5,5871.5,5861,5868.5,0
20010601|2001-04-26 08:30,26,5869.5,5872.5,5850.5,5866,0
20010601|2001-04-26 09:00,26,5867,5881.5,5860,5866,0
20010601|2001-04-26 09:30,26,5866,5890,5858.5,5887.5,0
20010601|2001-04-26 10:00,26,5888.5,5905,5868,5891,0
20010601|2001-04-26 10:30,26,5890.5,5910.5,5887,5900,0
20010601|2001-04-26 11:00,26,5899,5913.5,5886,5910,0
20010601|2001-04-26 11:30,26,5910,5910,5910,5910,0
20010601|2001-04-27 01:30,27,5899,5899,5883.5,5885,0
20010601|2001-04-27 02:00,27,5886,5889.5,5865,5870,0
20010601|2001-04-27 02:30,27,5870,5896,5866,5885,0
20010601|2001-04-27 03:00,27,5884.5,5902,5880.5,5895.5,0
20010601|2001-04-27 03:30,27,5896,5899.5,5882.5,5885,0
20010601|2001-04-27 04:00,27,5887.5,5888,5878.5,5880,0
20010601|2001-04-27 04:30,27,5880,5886,5880,5881,0
20010601|2001-04-27 05:00,27,5881.5,5882,5874.5,5878,0
20010601|2001-04-27 05:30,27,5879,5886,5878,5885,0
20010601|2001-04-27 06:00,27,5886,5888.5,5881.5,5884,0
20010601|2001-04-27 06:30,27,5882,5894.5,5882,5892.5,0
20010601|2001-04-27 07:00,27,5894,5905,5892,5903,0
20010601|2001-04-27 07:30,27,5903,5947,5903,5944,0
20010601|2001-04-27 08:00,27,5944,5975,5942,5969.5,0
20010601|2001-04-27 08:30,27,5969,5976.5,5950,5956,0
20010601|2001-04-27 09:00,27,5956,5973,5955.5,5968,0
20010601|2001-04-27 09:30,27,5968.5,5986,5967,5981.5,0
20010601|2001-04-27 10:00,27,5982,6008,5968,5970,0
20010601|2001-04-27 10:30,27,5971,5997.5,5971,5995,0
20010601|2001-04-27 11:00,27,5995,5995,5987,5990,0
20010601|2001-04-29 22:30,30,5899,5902,5865,5880,0
20010601|2001-04-29 23:00,30,5879,5975,5874.5,5975,0
20010601|2001-04-29 23:30,30,5974.5,6008,5950,5987,0
20010601|2001-04-30 00:00,30,5987,5995,5987,5990,0
20010601|2001-04-30 01:30,30,6000,6000,5980,5981.5,0
20010601|2001-04-30 02:00,30,5983,6005.5,5975,6001,0
20010601|2001-04-30 02:30,30,6000,6014.5,5993,5994.5,0
20010601|2001-04-30 03:00,30,5994,5996,5985,5994,0
20010601|2001-04-30 03:30,30,5993,6005,5993,6003.5,0
20010601|2001-04-30 04:00,30,6003,6017,6002,6012,0
20010601|2001-04-30 04:30,30,6013,6019,6007,6010,0
20010601|2001-04-30 05:00,30,6010,6016,6005.5,6006.5,0
20010601|2001-04-30 05:30,30,6007,6009,6000,6004,0
20010601|2001-04-30 06:00,30,6005,6005,5989,6003.5,0
20010601|2001-04-30 06:30,30,6002,6002,5991,5996.5,0
20010601|2001-04-30 07:00,30,5996,6003.5,5990.5,6003,0
20010601|2001-04-30 07:30,30,6002.5,6011,6002,6005,0
20010601|2001-04-30 08:00,30,6005.5,6014,6000,6007,0
20010601|2001-04-30 08:30,30,6008.5,6018.5,6006,6017,0
20010601|2001-04-30 09:00,30,6018,6023,6009,6014,0
20010601|2001-04-30 09:30,30,6013,6015.5,5995.5,5996.5,0
20010601|2001-04-30 10:00,30,5998.5,6006.5,5982,5995,0
20010601|2001-04-30 10:30,30,5996,5998,5976,5978,0
20010601|2001-04-30 11:00,30,5978,5994,5975,5994,0
20010601|2001-04-30 11:30,30,5992,5992,5992,5992,0
20010601|2001-05-01 01:30,1,5968,5969,5957,5957,0
20010601|2001-05-01 02:00,1,5959.5,5973.5,5951,5969,0
20010601|2001-05-01 02:30,1,5968,5983.5,5956,5973,0
20010601|2001-05-01 03:00,1,5975,5982,5964.5,5973.5,0
20010601|2001-05-01 03:30,1,5973.5,5974,5956.5,5965.5,0
20010601|2001-05-01 04:00,1,5968,5971,5963.5,5965.5,0
20010601|2001-05-01 04:30,1,5966,5966,5951,5955,0
20010601|2001-05-01 05:00,1,5954,5963.5,5951.5,5963,0
20010601|2001-05-01 05:30,1,5962.5,5963,5957.5,5960,0
20010601|2001-05-01 06:00,1,5960,5961,5955,5956,0
20010601|2001-05-01 06:30,1,5956.5,5958,5950,5951,0
20010601|2001-05-01 07:00,1,5951.5,5953,5941,5953,0
20010601|2001-05-01 07:30,1,5953,5959.5,5948.5,5957,0
20010601|2001-05-01 08:00,1,5956,5964,5956,5961,0
20010601|2001-05-01 08:30,1,5961,5965,5954,5960.5,0
20010601|2001-05-01 09:00,1,5960,5962,5944.5,5949,0
20010601|2001-05-01 09:30,1,5950,5965,5947,5962,0
20010601|2001-05-01 10:00,1,5962.5,5967.5,5949,5950,0
20010601|2001-05-01 10:30,1,5950.5,5959,5950,5957,0
20010601|2001-05-01 11:00,1,5957,5957,5930,5930,0
20010601|2001-05-01 11:30,1,5933.5,5933.5,5933.5,5933.5,0
20010601|2001-05-02 01:30,2,5975,5975,5958.5,5966.5,0
20010601|2001-05-02 02:00,2,5967,5989,5956,5987,0
20010601|2001-05-02 02:30,2,5987,5996.5,5980,5985,0
20010601|2001-05-02 03:00,2,5984,5993,5975,5978,0
20010601|2001-05-02 03:30,2,5978,5983,5963.5,5968,0
20010601|2001-05-02 04:00,2,5968,5971.5,5960.5,5964,0
20010601|2001-05-02 04:30,2,5965,5965,5932.5,5933,0
20010601|2001-05-02 05:00,2,5933,5942,5928,5942,0
20010601|2001-05-02 05:30,2,5942,5945,5936,5941,0
20010601|2001-05-02 06:00,2,5940.5,5948.5,5938.5,5947.5,0
20010601|2001-05-02 06:30,2,5948,5953,5945,5947,0
20010601|2001-05-02 07:00,2,5947,5961,5945,5960,0
20010601|2001-05-02 07:30,2,5959.5,5964.5,5956.5,5961,0
20010601|2001-05-02 08:00,2,5961,5969.5,5960.5,5964,0
20010601|2001-05-02 08:30,2,5964,5977.5,5942,5945,0
20010601|2001-05-02 09:00,2,5943,5955,5928,5938,0
20010601|2001-05-02 09:30,2,5939.5,5941.5,5919.5,5924,0
20010601|2001-05-02 10:00,2,5924,5937,5922,5928,0
20010601|2001-05-02 10:30,2,5928,5933.5,5917.5,5922,0
20010601|2001-05-02 11:00,2,5922.5,5929,5906.5,5926,0
20010601|2001-05-02 11:30,2,5926.5,5926.5,5926.5,5926.5,0
20010601|2001-05-03 01:00,3,5923,5923,5923,5923,0
20010601|2001-05-03 01:30,3,5923,5985,5900,5937.5,0
20010601|2001-05-03 02:00,3,5937.5,5955.5,5908.5,5914.5,0
20010601|2001-05-03 02:30,3,5915,5915,5869.5,5871,0
20010601|2001-05-03 03:00,3,5870.5,5880.5,5869,5876,0
20010601|2001-05-03 03:30,3,5876,5878,5855,5858,0
20010601|2001-05-03 04:00,3,5859,5859,5834.5,5845.5,0
20010601|2001-05-03 04:30,3,5845.5,5853.5,5830,5833.5,0
20010601|2001-05-03 05:00,3,5833.5,5843.5,5831,5840,0
20010601|2001-05-03 05:30,3,5840,5846,5833,5840,0
20010601|2001-05-03 06:00,3,5839.5,5842,5831.5,5834.5,0
20010601|2001-05-03 06:30,3,5834.5,5847.5,5834.5,5843,0
20010601|2001-05-03 07:00,3,5843,5845.5,5821,5823.5,0
20010601|2001-05-03 07:30,3,5824,5826.5,5804.5,5812,0
20010601|2001-05-03 08:00,3,5813,5816.5,5803.5,5807,0
20010601|2001-05-03 08:30,3,5806,5807,5788.5,5793,0
20010601|2001-05-03 09:00,3,5793,5795,5774.5,5780.5,0
20010601|2001-05-03 09:30,3,5780.5,5791,5773.5,5790,0
20010601|2001-05-03 10:00,3,5790,5791,5766,5768,0
20010601|2001-05-03 10:30,3,5769,5780,5761.5,5765.5,0
20010601|2001-05-03 11:00,3,5768,5772,5760,5767.5,0
20010601|2001-05-03 11:30,3,5769,5769,5769,5769,0
20010601|2001-05-04 01:00,4,5795,9999.9,5795,9999.9,0
20010601|2001-05-04 01:30,4,5766,5786,5753.5,5781.5,0
20010601|2001-05-04 02:00,4,5782,5819,5775,5813,0
20010601|2001-05-04 02:30,4,5813,5815,5770.5,5773.5,0
20010601|2001-05-04 03:00,4,5772,5808,5772,5805,0
20010601|2001-05-04 03:30,4,5804,5835,5797,5835,0
20010601|2001-05-04 04:00,4,5835,5849.5,5828.5,5838,0
20010601|2001-05-04 04:30,4,5838,5855,5837,5854,0
20010601|2001-05-04 05:00,4,5852,5860.5,5842,5852,0
20010601|2001-05-04 05:30,4,5850.5,5859,5846,5850,0
20010601|2001-05-04 06:00,4,5848,5855,5846.5,5848,0
20010601|2001-05-04 06:30,4,5848,5867,5848,5866.5,0
20010601|2001-05-04 07:00,4,5867.5,5876.5,5845,5847,0
20010601|2001-05-04 07:30,4,5847,5853.5,5801,5809,0
20010601|2001-05-04 08:00,4,5809.5,5813.5,5797.5,5807,0
20010601|2001-05-04 08:30,4,5807.5,5830.5,5802,5826,0
20010601|2001-05-04 09:00,4,5826,5862,5817.5,5859,0
20010601|2001-05-04 09:30,4,5859,5875,5844.5,5874,0
20010601|2001-05-04 10:00,4,5874,5906,5872,5904.5,0
20010601|2001-05-04 10:30,4,5904,5917,5892,5910,0
20010601|2001-05-04 11:00,4,5910,5927.5,5910,5921.5,0
20010601|2001-05-04 11:30,4,5921.5,5921.5,5921.5,5921.5,0
20010601|2001-05-07 08:30,7,5902,5902,5902,5902,0
20010601|2001-05-08 01:00,8,5890,5943,5880,5943,0
20010601|2001-05-08 01:30,8,5943,5950,5860,5921,0
20010601|2001-05-08 02:00,8,5921,5927.5,5888,5890.5,0
20010601|2001-05-08 02:30,8,5892.5,5898,5882.5,5889,0
20010601|2001-05-08 03:00,8,5889.5,5895.5,5876.5,5889,0
20010601|2001-05-08 03:30,8,5887.5,5894,5882,5888,0
20010601|2001-05-08 04:00,8,5886.5,5893,5881,5887,0
20010601|2001-05-08 04:30,8,5887.5,5892,5880,5884,0
20010601|2001-05-08 05:00,8,5884.5,5890.5,5881.5,5888,0
20010601|2001-05-08 05:30,8,5888,5888.5,5882,5887,0
20010601|2001-05-08 06:00,8,5888,5908.5,5886.5,5907,0
20010601|2001-05-08 06:30,8,5907,5910.5,5902,5909,0
20010601|2001-05-08 07:00,8,5909,5920,5897,5900,0
20010601|2001-05-08 07:30,8,5900,5911,5894,5899,0
20010601|2001-05-08 08:00,8,5900.5,5903.5,5895,5897.5,0
20010601|2001-05-08 08:30,8,5898,5902.5,5885,5886.5,0
20010601|2001-05-08 09:00,8,5886,5890,5865,5880,0
20010601|2001-05-08 09:30,8,5880,5900,5874,5890,0
20010601|2001-05-08 10:00,8,5890,5917.5,5888,5915,0
20010601|2001-05-08 10:30,8,5915,5918,5904,5913,0
20010601|2001-05-08 11:00,8,5913.5,5916,5905,5912,0
20010601|2001-05-08 11:30,8,5912,5912,5912,5912,0
20010601|2001-05-09 01:00,9,5900,5902.5,5894,5894,0
20010601|2001-05-09 01:30,9,5850,5900,5850,5891,0
20010601|2001-05-09 02:00,9,5889,5892,5877,5877,0
20010601|2001-05-09 02:30,9,5877.5,5882,5861,5879,0
20010601|2001-05-09 03:00,9,5877.5,5879,5861,5868.5,0
20010601|2001-05-09 03:30,9,5869,5870,5852.5,5853,0
20010601|2001-05-09 04:00,9,5852.5,5868.5,5851,5867,0
20010601|2001-05-09 04:30,9,5867,5868,5851.5,5852,0
20010601|2001-05-09 05:00,9,5852,5855,5845,5851,0
20010601|2001-05-09 05:30,9,5851,5870,5849,5857.5,0
20010601|2001-05-09 06:00,9,5858.5,5872.5,5858,5871,0
20010601|2001-05-09 06:30,9,5871,5871,5860,5867,0
20010601|2001-05-09 07:00,9,5865.5,5866,5854,5861,0
20010601|2001-05-09 07:30,9,5861,5869,5857.5,5865.5,0
20010601|2001-05-09 08:00,9,5867,5874,5864,5870,0
20010601|2001-05-09 08:30,9,5870,5881,5862,5880,0
20010601|2001-05-09 09:00,9,5880,5888,5871.5,5885,0
20010601|2001-05-09 09:30,9,5884.5,5907.5,5883,5904,0
20010601|2001-05-09 10:00,9,5903,5929,5900,5907,0
20010601|2001-05-09 10:30,9,5907,5914,5900,5911,0
20010601|2001-05-09 11:00,9,5911,5919,5908.5,5919,0
20010601|2001-05-09 11:30,9,5917,5917,5917,5917,0
20010601|2001-05-10 01:00,10,5961,5966,5943,5943,0
20010601|2001-05-10 01:30,10,5946.5,5946.5,5870,5906,0
20010601|2001-05-10 02:00,10,5907,5928.5,5905,5918,0
20010601|2001-05-10 02:30,10,5917,5918.5,5895.5,5900.5,0
20010601|2001-05-10 03:00,10,5900,5921,5896.5,5921,0
20010601|2001-05-10 03:30,10,5922,5927,5914.5,5917,0
20010601|2001-05-10 04:00,10,5917.5,5926,5914.5,5924,0
20010601|2001-05-10 04:30,10,5923,5927,5920,5925,0
20010601|2001-05-10 05:00,10,5925,5957.5,5924.5,5957.5,0
20010601|2001-05-10 05:30,10,5957,5965,5945,5963,0
20010601|2001-05-10 06:00,10,5960,5973,5944,5966.5,0
20010601|2001-05-10 06:30,10,5966.5,6013,5960,5992,0
20010601|2001-05-10 07:00,10,5992.5,5999,5978.5,5982.5,0
20010601|2001-05-10 07:30,10,5982,5991.5,5974,5988,0
20010601|2001-05-10 08:00,10,5988,6006,5986,6006,0
20010601|2001-05-10 08:30,10,6003.5,6005,5973.5,5985,0
20010601|2001-05-10 09:00,10,5985,5996.5,5981.5,5987.5,0
20010601|2001-05-10 09:30,10,5987.5,5995,5983,5990,0
20010601|2001-05-10 10:00,10,5990.5,5997,5968,5968,0
20010601|2001-05-10 10:30,10,5966.5,5981.5,5961,5979,0
20010601|2001-05-10 11:00,10,5980,5980,5967,5974,0
20010601|2001-05-10 11:30,10,5972,5972,5972,5972,0
20010601|2001-05-11 01:00,11,5973,5973,5973,5973,0
20010601|2001-05-11 03:00,11,5961.5,5961.5,5943.5,5953.5,0
20010601|2001-05-11 03:30,11,5953.5,5975.5,5953,5975,0
20010601|2001-05-11 04:00,11,5975.5,5978,5969.5,5972,0
20010601|2001-05-11 04:30,11,5972,5974,5965.5,5967,0
20010601|2001-05-11 05:00,11,5966,5966,5956.5,5956.5,0
20010601|2001-05-11 05:30,11,5956.5,5956.5,5935,5937,0
20010601|2001-05-11 06:00,11,5936.5,5942,5927.5,5930,0
20010601|2001-05-11 06:30,11,5931.5,5938.5,5929,5936,0
20010601|2001-05-11 07:00,11,5936,5941.5,5932,5940,0
20010601|2001-05-11 07:30,11,5941.5,5952,5916,5929,0
20010601|2001-05-11 08:00,11,5928.5,5936,5921,5933,0
20010601|2001-05-11 08:30,11,5934.5,5950.5,5927,5940,0
20010601|2001-05-11 09:00,11,5938,5939,5921.5,5929,0
20010601|2001-05-11 09:30,11,5929.5,5934.5,5915,5920,0
20010601|2001-05-11 10:00,11,5919,5922,5902.5,5909,0
20010601|2001-05-11 10:30,11,5907.5,5910,5887,5899.5,0
20010601|2001-05-11 11:00,11,5900,5903.5,5881.5,5890,0
20010601|2001-05-14 01:00,14,5940,5940,5920,5920,0
20010601|2001-05-14 01:30,14,5920,5920,5874,5886.5,0
20010601|2001-05-14 02:00,14,5885,5892,5851.5,5857,0
20010601|2001-05-14 02:30,14,5857,5869.5,5850,5866,0
20010601|2001-05-14 03:00,14,5865.5,5868,5834.5,5842,0
20010601|2001-05-14 03:30,14,5841.5,5850,5828.5,5844,0
20010601|2001-05-14 04:00,14,5844,5847.5,5836.5,5845,0
20010601|2001-05-14 04:30,14,5845,5845,5833.5,5838,0
20010601|2001-05-14 05:00,14,5839,5848,5823.5,5825,0
20010601|2001-05-14 05:30,14,5826.5,5840,5826.5,5839,0
20010601|2001-05-14 06:00,14,5840,5848,5840,5845,0
20010601|2001-05-14 06:30,14,5845,5859,5842.5,5858,0
20010601|2001-05-14 07:00,14,5858,5860,5851,5858.5,0
20010601|2001-05-14 07:30,14,5861,5877.5,5858.5,5869.5,0
20010601|2001-05-14 08:00,14,5869.5,5876.5,5861,5866,0
20010601|2001-05-14 08:30,14,5866.5,5870,5853.5,5859,0
20010601|2001-05-14 09:00,14,5860,5863,5852,5854,0
20010601|2001-05-14 09:30,14,5853.5,5858,5840.5,5842,0
20010601|2001-05-14 10:00,14,5843,5844,5832,5832,0
20010601|2001-05-14 10:30,14,5832.5,5836.5,5767,5795,0
20010601|2001-05-14 11:00,14,5794,5823.5,5787.5,5823.5,0
20010601|2001-05-14 11:30,14,5820,5820,5820,5820,0
20010601|2001-05-15 01:00,15,5830,5870,5829,5829,0
20010601|2001-05-15 01:30,15,5829,5850,5825,5845,0
20010601|2001-05-15 02:00,15,5845,5857,5825.5,5832,0
20010601|2001-05-15 02:30,15,5832,5851.5,5832,5835.5,0
20010601|2001-05-15 03:00,15,5836,5843.5,5835,5840,0
20010601|2001-05-15 03:30,15,5840,5844.5,5830,5840,0
20010601|2001-05-15 04:00,15,5838.5,5846.5,5830.5,5844,0
20010601|2001-05-15 04:30,15,5846.5,5855.5,5843.5,5851.5,0
20010601|2001-05-15 05:00,15,5849,5861.5,5848,5861.5,0
20010601|2001-05-15 05:30,15,5860,5868.5,5854.5,5860,0
20010601|2001-05-15 06:00,15,5860,5879,5860,5875,0
20010601|2001-05-15 06:30,15,5877,5878,5865,5866,0
20010601|2001-05-15 07:00,15,5866,5868.5,5858,5865,0
20010601|2001-05-15 07:30,15,5864,5874.5,5862,5869.5,0
20010601|2001-05-15 08:00,15,5868.5,5870,5859,5863,0
20010601|2001-05-15 08:30,15,5864,5865,5853,5860,0
20010601|2001-05-15 09:00,15,5860,5861,5849.5,5850,0
20010601|2001-05-15 09:30,15,5850,5850.5,5836,5843.5,0
20010601|2001-05-15 10:00,15,5844,5855,5841,5854,0
20010601|2001-05-15 10:30,15,5853,5870,5847,5856.5,0
20010601|2001-05-15 11:00,15,5854,5885,5854,5885,0
20010601|2001-05-15 11:30,15,5876,5876,5876,5876,0
20010601|2001-05-16 01:00,16,5871.5,5900,5826,5826,0
20010601|2001-05-16 01:30,16,5826,5831,5816,5816,0
20010601|2001-05-16 02:00,16,5816,5833,5808.5,5811.5,0
20010601|2001-05-16 02:30,16,5811.5,5817,5795,5815,0
20010601|2001-05-16 03:00,16,5815,5816,5801.5,5806,0
20010601|2001-05-16 03:30,16,5804.5,5820,5803.5,5812,0
20010601|2001-05-16 04:00,16,5812,5816,5806.5,5812,0
20010601|2001-05-16 04:30,16,5814,5824,5811.5,5813,0
20010601|2001-05-16 05:00,16,5814,5816,5805,5805,0
20010601|2001-05-16 05:30,16,5804,5812.5,5800,5808,0
20010601|2001-05-16 06:00,16,5806.5,5807,5794.5,5803,0
20010601|2001-05-16 06:30,16,5803,5809,5782.5,5790.5,0
20010601|2001-05-16 07:00,16,5792,5809.5,5791.5,5808,0
20010601|2001-05-16 07:30,16,5807.5,5810,5798,5803,0
20010601|2001-05-16 08:00,16,5804,5816,5802.5,5812,0
20010601|2001-05-16 08:30,16,5812,5832.5,5805,5818,0
20010601|2001-05-16 09:00,16,5817.5,5838,5809,5838,0
20010601|2001-05-16 09:30,16,5838,5884.5,5835,5868,0
20010601|2001-05-16 10:00,16,5868,5907,5867,5899,0
20010601|2001-05-16 10:30,16,5899,5927.5,5893,5922,0
20010601|2001-05-16 11:00,16,5922,5937,5919,5934,0
20010601|2001-05-16 11:30,16,5934,5934,5934,5934,0
20010601|2001-05-17 00:30,17,6000,6000,6000,6000,0
20010601|2001-05-17 01:00,17,6000,6002,6000,6002,0
20010601|2001-05-17 01:30,17,6001,6001,5975,5994,0
20010601|2001-05-17 02:00,17,5991,6000,5972,5983.5,0
20010601|2001-05-17 02:30,17,5984,5986.5,5962,5972,0
20010601|2001-05-17 03:00,17,5972,5983,5967,5973,0
20010601|2001-05-17 03:30,17,5971.5,5977.5,5967,5974,0
20010601|2001-05-17 04:00,17,5976,5987.5,5975,5986.5,0
20010601|2001-05-17 04:30,17,5987,5987,5974,5978,0
20010601|2001-05-17 05:00,17,5978,5978,5971.5,5976.5,0
20010601|2001-05-17 05:30,17,5976.5,5980.5,5961.5,5979.5,0
20010601|2001-05-17 06:00,17,5980,5985,5975,5981,0
20010601|2001-05-17 06:30,17,5980,5980,5971.5,5975,0
20010601|2001-05-17 07:00,17,5975,5977.5,5964.5,5967.5,0
20010601|2001-05-17 07:30,17,5967.5,5970,5956,5958,0
20010601|2001-05-17 08:00,17,5958,5966,5937,5940,0
20010601|2001-05-17 08:30,17,5940,5966.5,5937,5954.5,0
20010601|2001-05-17 09:00,17,5954,5964,5948.5,5951,0
20010601|2001-05-17 09:30,17,5951,5952,5926.5,5942,0
20010601|2001-05-17 10:00,17,5942.5,5949,5918,5924,0
20010601|2001-05-17 10:30,17,5924,5938,5915,5928,0
20010601|2001-05-17 11:00,17,5928,5955,5928,5949,0
20010601|2001-05-17 11:30,17,5950,5950,5950,5950,0
20010601|2001-05-18 01:00,18,5925,9999.9,5925,9999.9,0
20010601|2001-05-18 01:30,18,5910,5975,5910,5935,0
20010601|2001-05-18 02:00,18,5935.5,5947.5,5917,5922.5,0
20010601|2001-05-18 02:30,18,5922.5,5927,5904.5,5910,0
20010601|2001-05-18 03:00,18,5909,5927,5907,5922,0
20010601|2001-05-18 03:30,18,5922,5946,5919.5,5945,0
20010601|2001-05-18 04:00,18,5947,5960,5938.5,5939,0
20010601|2001-05-18 04:30,18,5939.5,5950,5934,5942,0
20010601|2001-05-18 05:00,18,5942,5942,5936,5938.5,0
20010601|2001-05-18 05:30,18,5938,5950,5937.5,5939,0
20010601|2001-05-18 06:00,18,5940,5942.5,5933,5937,0
20010601|2001-05-18 06:30,18,5937,5937,5919,5924,0
20010601|2001-05-18 07:00,18,5924,5929.5,5919,5920,0
20010601|2001-05-18 07:30,18,5920.5,5932.5,5920,5923,0
20010601|2001-05-18 08:00,18,5922.5,5936,5922,5934,0
20010601|2001-05-18 08:30,18,5934,5938,5922.5,5935,0
20010601|2001-05-18 09:00,18,5936,5951,5927,5927,0
20010601|2001-05-18 09:30,18,5926.5,5936,5924,5929,0
20010601|2001-05-18 10:00,18,5927.5,5946.5,5916,5943.5,0
20010601|2001-05-18 10:30,18,5943.5,5946,5922.5,5925.5,0
20010601|2001-05-18 11:00,18,5926.5,5930,5915,5915,0
20010601|2001-05-18 11:30,18,5915.5,5915.5,5915.5,5915.5,0
20010601|2001-05-21 01:00,21,5975,5975,5975,5975,0
20010601|2001-05-21 01:30,21,5975,5975,5955,5966.5,0
20010601|2001-05-21 02:00,21,5966.5,6016,5963,5997,0
20010601|2001-05-21 02:30,21,5997,6000,5973,5977,0
20010601|2001-05-21 03:00,21,5976.5,5976.5,5954,5957,0
20010601|2001-05-21 03:30,21,5957,5970,5951,5964.5,0
20010601|2001-05-21 04:00,21,5965,5974,5960,5963,0
20010601|2001-05-21 04:30,21,5963.5,5965,5942.5,5944.5,0
20010601|2001-05-21 05:00,21,5945,5959.5,5943,5947,0
20010601|2001-05-21 05:30,21,5946.5,5950,5943.5,5943.5,0
20010601|2001-05-21 06:00,21,5943.5,5944,5921,5927,0
20010601|2001-05-21 06:30,21,5927,5927,5913,5920,0
20010601|2001-05-21 07:00,21,5920,5922.5,5913,5919.5,0
20010601|2001-05-21 07:30,21,5919.5,5934,5919,5929,0
20010601|2001-05-21 08:00,21,5930,5933.5,5927.5,5928.5,0
20010601|2001-05-21 08:30,21,5930,5933.5,5908.5,5922.5,0
20010601|2001-05-21 09:00,21,5923,5947,5923,5941.5,0
20010601|2001-05-21 09:30,21,5941.5,5946.5,5919.5,5935,0
20010601|2001-05-21 10:00,21,5936,5960.5,5935,5954.5,0
20010601|2001-05-21 10:30,21,5956.5,5972,5953.5,5970,0
20010601|2001-05-21 11:00,21,5970,5984.5,5969,5970,0
20010601|2001-05-22 00:30,22,6000,6000,6000,6000,0
20010601|2001-05-22 01:00,22,5959,5959,5950,5950,0
20010601|2001-05-22 01:30,22,5950,6006.5,5950,5992,0
20010601|2001-05-22 02:00,22,5990,5991.5,5955.5,5968,0
20010601|2001-05-22 02:30,22,5968.5,5982,5967,5967.5,0
20010601|2001-05-22 03:00,22,5967,5980,5965,5975,0
20010601|2001-05-22 03:30,22,5974.5,5981.5,5967.5,5979,0
20010601|2001-05-22 04:00,22,5979,5987.5,5977.5,5978,0
20010601|2001-05-22 04:30,22,5979,6000,5978,5999.5,0
20010601|2001-05-22 05:00,22,6000,6006,5989,5997.5,0
20010601|2001-05-22 05:30,22,5997,5998,5986.5,5992,0
20010601|2001-05-22 06:00,22,5991,6003.5,5987,6003.5,0
20010601|2001-05-22 06:30,22,6001,6007,5997.5,6004,0
20010601|2001-05-22 07:00,22,6004.5,6010,6001,6001,0
20010601|2001-05-22 07:30,22,6001.5,6013.5,6000,6006,0
20010601|2001-05-22 08:00,22,6006.5,6008.5,6003,6006,0
20010601|2001-05-22 08:30,22,6003,6007,5975,5982,0
20010601|2001-05-22 09:00,22,5983.5,6006,5983,5990,0
20010601|2001-05-22 09:30,22,5991,5997.5,5981,5981,0
20010601|2001-05-22 10:00,22,5981,5996.5,5977,5983,0
20010601|2001-05-22 10:30,22,5983,5995,5983,5989,0
20010601|2001-05-22 11:00,22,5990,5998,5986,5988,0
20010601|2001-05-22 11:30,22,5990,5990,5990,5990,0
20010601|2001-05-23 00:30,23,5984,5984,5984,5984,0
20010601|2001-05-23 01:30,23,5984,6010,5967,5970,0
20010601|2001-05-23 02:00,23,5970,5978,5960,5967.5,0
20010601|2001-05-23 02:30,23,5968,5979,5955.5,5960,0
20010601|2001-05-23 03:00,23,5960,5970,5949,5959,0
20010601|2001-05-23 03:30,23,5958,5964,5955.5,5961,0
20010601|2001-05-23 04:00,23,5960,5969.5,5959,5966,0
20010601|2001-05-23 04:30,23,5965,5975,5960.5,5962,0
20010601|2001-05-23 05:00,23,5962,5967.5,5955,5967,0
20010601|2001-05-23 05:30,23,5965,5970,5961,5963,0
20010601|2001-05-23 06:00,23,5961,5961,5953.5,5960,0
20010601|2001-05-23 06:30,23,5959.5,5960,5945,5950,0
20010601|2001-05-23 07:00,23,5949,5960.5,5948.5,5955,0
20010601|2001-05-23 07:30,23,5954,5955.5,5946,5949.5,0
20010601|2001-05-23 08:00,23,5946.5,5948.5,5940,5943,0
20010601|2001-05-23 08:30,23,5943,5943,5917,5918,0
20010601|2001-05-23 09:00,23,5918.5,5928,5907.5,5920,0
20010601|2001-05-23 09:30,23,5920,5929,5913,5921.5,0
20010601|2001-05-23 10:00,23,5921,5924.5,5907.5,5907.5,0
20010601|2001-05-23 10:30,23,5910,5912,5885.5,5897.5,0
20010601|2001-05-23 11:00,23,5898.5,5908,5896.5,5900,0
20010601|2001-05-24 01:00,24,5863,5863,5863,5863,0
20010601|2001-05-24 01:30,24,5863,5900,5863,5892,0
20010601|2001-05-24 02:00,24,5890.5,5917.5,5890,5912,0
20010601|2001-05-24 02:30,24,5913,5960.5,5906.5,5956.5,0
20010601|2001-05-24 03:00,24,5956.5,5960,5943.5,5948,0
20010601|2001-05-24 03:30,24,5948,5953.5,5942.5,5953.5,0
20010601|2001-05-24 04:00,24,5953.5,5963,5950,5956,0
20010601|2001-05-24 04:30,24,5957,5964.5,5953,5962,0
20010601|2001-05-24 05:00,24,5962,5962,5943.5,5944.5,0
20010601|2001-05-24 05:30,24,5943,5944.5,5935,5935.5,0
20010601|2001-05-24 06:00,24,5935.5,5942,5935,5941,0
20010601|2001-05-24 06:30,24,5940,5943,5936.5,5939,0
20010601|2001-05-24 07:00,24,5940,5941.5,5937,5937,0
20010601|2001-05-24 07:30,24,5937,5942,5928,5940,0
20010601|2001-05-24 08:00,24,5940,5947.5,5939,5940,0
20010601|2001-05-24 08:30,24,5939.5,5958.5,5933,5952,0
20010601|2001-05-24 09:00,24,5951,5955,5938.5,5939,0
20010601|2001-05-24 09:30,24,5939.5,5950,5935.5,5938.5,0
20010601|2001-05-24 10:00,24,5939,5939,5923.5,5933,0
20010601|2001-05-24 10:30,24,5933.5,5938,5925.5,5938,0
20010601|2001-05-24 11:00,24,5937.5,5949.5,5931,5949.5,0
20010601|2001-05-24 11:30,24,5949.5,5949.5,5949.5,5949.5,0
20010601|2001-05-25 01:00,25,5964,5964,5964,5964,0
20010601|2001-05-25 01:30,25,5964,5964,5935,5947.5,0
20010601|2001-05-25 02:00,25,5946,5946,5893.5,5902.5,0
20010601|2001-05-25 02:30,25,5902.5,5904,5878.5,5890,0
20010601|2001-05-25 03:00,25,5890,5892,5877.5,5892,0
20010601|2001-05-25 03:30,25,5892,5902.5,5885,5897,0
20010601|2001-05-25 04:00,25,5897,5906,5897,5901,0
20010601|2001-05-25 04:30,25,5900.5,5910,5900,5902,0
20010601|2001-05-25 05:00,25,5902,5902,5885,5889.5,0
20010601|2001-05-25 05:30,25,5889.5,5892,5882,5884,0
20010601|2001-05-25 06:00,25,5883.5,5889,5883,5886,0
20010601|2001-05-25 06:30,25,5888.5,5891.5,5884.5,5890,0
20010601|2001-05-25 07:00,25,5890,5892,5880,5887,0
20010601|2001-05-25 07:30,25,5885.5,5900,5885.5,5895,0
20010601|2001-05-25 08:00,25,5894,5900,5889.5,5897.5,0
20010601|2001-05-25 08:30,25,5900.5,5902,5886.5,5888,0
20010601|2001-05-25 09:00,25,5887.5,5890.5,5866,5877,0
20010601|2001-05-25 09:30,25,5877,5883.5,5875.5,5880,0
20010601|2001-05-25 10:00,25,5880,5898,5877,5895.5,0
20010601|2001-05-25 10:30,25,5896,5909,5893,5893,0
20010601|2001-05-25 11:00,25,5896,5896,5881,5890,0
20010601|2001-05-28 03:00,28,5890,5890,5890,5890,0
20010601|2001-05-29 01:00,29,5904.5,5904.5,5863,5863,0
20010601|2001-05-29 01:30,29,5863,5930,5830,5912.5,0
20010601|2001-05-29 02:00,29,5913,5922.5,5904,5909,0
20010601|2001-05-29 02:30,29,5909,5920.5,5895,5899.5,0
20010601|2001-05-29 03:00,29,5900,5900,5886.5,5888,0
20010601|2001-05-29 03:30,29,5888.5,5888.5,5870,5873,0
20010601|2001-05-29 04:00,29,5875.5,5900,5874,5882,0
20010601|2001-05-29 04:30,29,5881,5892.5,5880,5886,0
20010601|2001-05-29 05:00,29,5886,5890,5881.5,5883,0
20010601|2001-05-29 05:30,29,5882.5,5883.5,5867,5873,0
20010601|2001-05-29 06:00,29,5873,5875,5861.5,5863,0
20010601|2001-05-29 06:30,29,5864,5866,5860,5862,0
20010601|2001-05-29 07:00,29,5862,5864,5857,5863,0
20010601|2001-05-29 07:30,29,5863,5868,5856,5865,0
20010601|2001-05-29 08:00,29,5864,5874,5861,5870.5,0
20010601|2001-05-29 08:30,29,5870,5878,5861,5875,0
20010601|2001-05-29 09:00,29,5875,5880.5,5846,5849.5,0
20010601|2001-05-29 09:30,29,5850,5863,5845,5862,0
20010601|2001-05-29 10:00,29,5862,5881,5857.5,5875,0
20010601|2001-05-29 10:30,29,5875,5880,5868,5876,0
20010601|2001-05-29 11:00,29,5878,5880,5866,5880,0
20010601|2001-05-29 11:30,29,5877.5,5877.5,5877.5,5877.5,0
20010601|2001-05-30 01:30,30,5866.5,5910,5820,5869,0
20010601|2001-05-30 02:00,30,5873.5,5878.5,5841.5,5861,0
20010601|2001-05-30 02:30,30,5862.5,5865,5821,5823.5,0
20010601|2001-05-30 03:00,30,5823,5823,5804,5814.5,0
20010601|2001-05-30 03:30,30,5813.5,5823,5812,5815.5,0
20010601|2001-05-30 04:00,30,5815.5,5816,5806,5810,0
20010601|2001-05-30 04:30,30,5811,5821.5,5805,5821.5,0
20010601|2001-05-30 05:00,30,5820.5,5829.5,5817,5824.5,0
20010601|2001-05-30 05:30,30,5824.5,5830.5,5820,5821,0
20010601|2001-05-30 06:00,30,5821,5829,5818,5827,0
20010601|2001-05-30 06:30,30,5826,5828,5820,5824,0
20010601|2001-05-30 07:00,30,5823,5825,5812.5,5812.5,0
20010601|2001-05-30 07:30,30,5811.5,5818.5,5802,5816,0
20010601|2001-05-30 08:00,30,5815,5818,5812,5813,0
20010601|2001-05-30 08:30,30,5815.5,5822,5811,5815.5,0
20010601|2001-05-30 09:00,30,5815,5827,5805.5,5808,0
20010601|2001-05-30 09:30,30,5808,5815,5797,5808.5,0
20010601|2001-05-30 10:00,30,5809.5,5815,5796.5,5801.5,0
20010601|2001-05-30 10:30,30,5801.5,5809.5,5799,5802.5,0
20010601|2001-05-30 11:00,30,5802,5802,5786,5799,0
20010601|2001-05-31 01:00,31,5763,5763,5762,5762,0
20010601|2001-05-31 01:30,31,5762,5780,5728,5770,0
20010601|2001-05-31 02:00,31,5770,5773.5,5740,5748,0
20010601|2001-05-31 02:30,31,5749,5761,5748,5758,0
20010601|2001-05-31 03:00,31,5758,5771.5,5749.5,5771,0
20010601|2001-05-31 03:30,31,5771.5,5787,5768.5,5785.5,0
20010601|2001-05-31 04:00,31,5785.5,5794.5,5779.5,5786,0
20010601|2001-05-31 04:30,31,5786.5,5793,5782,5790,0
20010601|2001-05-31 05:00,31,5791.5,5797,5787.5,5795,0
20010601|2001-05-31 05:30,31,5795,5828.5,5794.5,5826.5,0
20010601|2001-05-31 06:00,31,5826.5,5842,5816.5,5826,0
20010601|2001-05-31 06:30,31,5826,5828,5816,5817.5,0
20010601|2001-05-31 07:00,31,5819,5821,5806.5,5808.5,0
20010601|2001-05-31 07:30,31,5808.5,5808.5,5794.5,5800,0
20010601|2001-05-31 08:00,31,5801,5811,5800.5,5807,0
20010601|2001-05-31 08:30,31,5807.5,5821.5,5805.5,5818.5,0
20010601|2001-05-31 09:00,31,5820,5822.5,5807.5,5813.5,0
20010601|2001-05-31 09:30,31,5813,5814.5,5792,5799,0
20010601|2001-05-31 10:00,31,5799,5807.5,5784,5796,0
20010601|2001-05-31 10:30,31,5796.5,5809.5,5790,5804,0
20010601|2001-05-31 11:00,31,5804,5815,5804,5806.5,0
20010601|2001-05-31 11:30,31,5807.5,5807.5,5807.5,5807.5,0
20010601|2001-06-01 01:00,1,5808,5808,5800,5807,0
20010601|2001-06-01 01:30,1,5807,5831,5745,5798.5,0
20010601|2001-06-01 02:00,1,5795,5798.5,5758,5782,0
20010601|2001-06-01 02:30,1,5784,5787,5768,5777.5,0
20010601|2001-06-01 03:00,1,5777.5,5783.5,5772,5782,0
20010601|2001-06-01 03:30,1,5782,5793,5779.5,5791,0
20010601|2001-06-01 04:00,1,5791.5,5799,5790,5791,0
20010601|2001-06-01 04:30,1,5791,5792.5,5780,5790,0
20010601|2001-06-01 05:00,1,5788,5804,5785,5800,0
20010601|2001-06-01 05:30,1,5800,5807,5793,5801.5,0
20010601|2001-06-01 06:00,1,5802,5805.5,5797,5802,0
20010601|2001-06-01 06:30,1,5802,5805,5795,5802,0
20010601|2001-06-01 07:00,1,5803,5820,5792.5,5815,0
20010601|2001-06-01 07:30,1,5815.5,5835,5802.5,5830.5,0
20010601|2001-06-01 08:00,1,5830.5,5843.5,5824.5,5838,0
20010601|2001-06-01 08:30,1,5836,5842,5819,5834,0
20010601|2001-06-01 09:00,1,5834,5834,5800.5,5805.5,0
20010601|2001-06-01 09:30,1,5805,5824.5,5803,5819.5,0
20010601|2001-06-01 10:00,1,5819.5,5830,5818,5819,0
20010601|2001-06-01 10:30,1,5820,5828.5,5810,5828.5,0
20010601|2001-06-01 11:00,1,5828.5,5855,5828.5,5849,0
20010601|2001-06-01 11:30,1,5849.5,5849.5,5849.5,5849.5,0
20010601|2001-06-04 01:00,4,5826.5,5826.5,5800,5800,0
20010601|2001-06-04 01:30,4,5800,5878,5798,5870,0
20010601|2001-06-04 02:00,4,5870,5878,5845,5848,0
20010601|2001-06-04 02:30,4,5848,5869,5847,5856,0
20010601|2001-06-04 03:00,4,5856.5,5859.5,5846.5,5852.5,0
20010601|2001-06-04 03:30,4,5849,5855,5845,5854,0
20010601|2001-06-04 04:00,4,5853.5,5854,5841,5844,0
20010601|2001-06-04 04:30,4,5844,5852.5,5843,5849.5,0
20010601|2001-06-04 05:00,4,5850,5856,5846,5850,0
20010601|2001-06-04 05:30,4,5851.5,5856.5,5850,5851,0
20010601|2001-06-04 06:00,4,5851.5,5870,5851.5,5870,0
20010601|2001-06-04 06:30,4,5869,5870,5856,5856,0
20010601|2001-06-04 07:00,4,5855.5,5863.5,5855.5,5862.5,0
20010601|2001-06-04 07:30,4,5861,5862,5857.5,5860,0
20010601|2001-06-04 08:00,4,5861,5861,5848.5,5856.5,0
20010601|2001-06-04 08:30,4,5856.5,5868.5,5852.5,5852.5,0
20010601|2001-06-04 09:00,4,5852.5,5860,5840,5843,0
20010601|2001-06-04 09:30,4,5842.5,5849,5830,5844,0
20010601|2001-06-04 10:00,4,5844,5861,5844,5854,0
20010601|2001-06-04 10:30,4,5855,5871.5,5853.5,5857.5,0
20010601|2001-06-04 11:00,4,5857.5,5872,5851,5851.5,0
20010601|2001-06-04 11:30,4,5855.5,5855.5,5855.5,5855.5,0
20010601|2001-06-05 01:00,5,5894,5894,5894,5894,0
20010601|2001-06-05 01:30,5,5894,5920,5870,5880,0
20010601|2001-06-05 02:00,5,5880,5889,5853,5855,0
20010601|2001-06-05 02:30,5,5855,5861,5840.5,5855,0
20010601|2001-06-05 03:00,5,5855,5857.5,5844.5,5852.5,0
20010601|2001-06-05 03:30,5,5852.5,5859,5850,5850.5,0
20010601|2001-06-05 04:00,5,5851,5853.5,5848,5852,0
20010601|2001-06-05 04:30,5,5852.5,5855.5,5850,5853,0
20010601|2001-06-05 05:00,5,5853,5857.5,5846,5846,0
20010601|2001-06-05 05:30,5,5846,5858,5844.5,5856,0
20010601|2001-06-05 06:00,5,5858,5864.5,5857.5,5858.5,0
20010601|2001-06-05 06:30,5,5858,5864,5856.5,5863,0
20010601|2001-06-05 07:00,5,5862.5,5869,5860.5,5869,0
20010601|2001-06-05 08:30,5,5869,5877,5860.5,5868,0
20010601|2001-06-05 09:00,5,5880,5888,5880,5881,0
20010601|2001-06-05 09:30,5,5900,5900,5880,5900,0
20010601|2001-06-05 10:00,5,5905.5,5905.5,5880,5880,0
20010601|2001-06-05 10:30,5,5932.5,5935.5,5932.5,5935.5,0
20010601|2001-06-05 11:30,5,5948,5948,5948,5948,0
20010601|2001-06-06 01:00,6,5974,5974,5950,5950,0
20010601|2001-06-06 01:30,6,5950,6000,5920,5955,0
20010601|2001-06-06 02:00,6,5953.5,5955,5916.5,5918.5,0
20010601|2001-06-06 02:30,6,5919,5933,5915,5929,0
20010601|2001-06-06 03:00,6,5929,5932,5908,5914,0
20010601|2001-06-06 03:30,6,5914,5927.5,5912,5926,0
20010601|2001-06-06 04:00,6,5926.5,5938.5,5923.5,5936.5,0
20010601|2001-06-06 04:30,6,5938,5950,5935.5,5945,0
20010601|2001-06-06 05:00,6,5944.5,5952,5938,5950,0
20010601|2001-06-06 05:30,6,5950,5958.5,5940,5954,0
20010601|2001-06-06 06:00,6,5954,5968.5,5953.5,5955,0
20010601|2001-06-06 06:30,6,5956,5959,5950,5958,0
20010601|2001-06-06 07:00,6,5958,5958.5,5945,5945.5,0
20010601|2001-06-06 07:30,6,5946,5946,5934,5944,0
20010601|2001-06-06 08:00,6,5944,5945,1185,5933,0
20010601|2001-06-06 08:30,6,5933,5942,5924,5937,0
20010601|2001-06-06 09:00,6,5937,5947,5923.5,5927,0
20010601|2001-06-06 09:30,6,5927,5938,5925,5934,0
20010601|2001-06-06 10:00,6,5934,5934,5895,5903,0
20010601|2001-06-06 10:30,6,5902.5,5905.5,5889.5,5889.5,0
20010601|2001-06-06 11:00,6,5889.5,5925,5881,5925,0
20010601|2001-06-06 11:30,6,5925,5925,5925,5925,0
20010601|2001-06-07 01:00,7,5900,5901,5880,5880,0
20010601|2001-06-07 01:30,7,5880,5900.5,5838,5897,0
20010601|2001-06-07 02:00,7,5894,5948,5893,5941.5,0
20010601|2001-06-07 02:30,7,5941.5,5950,5934.5,5941,0
20010601|2001-06-07 03:00,7,5941.5,5956,5932.5,5950,0
20010601|2001-06-07 03:30,7,5950,5950.5,5937,5947.5,0
20010601|2001-06-07 04:00,7,5947.5,5947.5,5932.5,5934,0
20010601|2001-06-07 04:30,7,5932.5,5932.5,5924.5,5928.5,0
20010601|2001-06-07 05:00,7,5928.5,5928.5,5915.5,5925,0
20010601|2001-06-07 05:30,7,5925,5931.5,5925,5925,0
20010601|2001-06-07 06:00,7,5926,5926.5,5904.5,5907.5,0
20010601|2001-06-07 06:30,7,5907,5913,5897,5902.5,0
20010601|2001-06-07 07:00,7,5903,5909,5897,5904,0
20010601|2001-06-07 07:30,7,5903,5905.5,5890.5,5892,0
20010601|2001-06-07 08:00,7,5892,5907.5,5888.5,5902,0
20010601|2001-06-07 08:30,7,5902,5920,5901,5915.5,0
20010601|2001-06-07 09:00,7,5915.5,5933.5,5914,5931.5,0
20010601|2001-06-07 09:30,7,5930.5,5949,5926.5,5942.5,0
20010601|2001-06-07 10:00,7,5942,5954,5936.5,5939,0
20010601|2001-06-07 10:30,7,5939.5,5965,5934,5955,0
20010601|2001-06-07 11:00,7,5955,5960,5941,5950,0
20010601|2001-06-07 11:30,7,5950,5950,5950,5950,0
20010601|2001-06-08 01:00,8,5946,5950,5946,5946,0
20010601|2001-06-08 01:30,8,5980,6003,5922,5969.5,0
20010601|2001-06-08 02:00,8,5969.5,5973,5942.5,5949,0
20010601|2001-06-08 02:30,8,5947.5,5962,5944.5,5961,0
20010601|2001-06-08 03:00,8,5962,5983,5956,5976,0
20010601|2001-06-08 03:30,8,5974.5,5987,5971.5,5978.5,0
20010601|2001-06-08 04:00,8,5978.5,5986.5,5975.5,5982.5,0
20010601|2001-06-08 04:30,8,5982.5,5983,5967,5972.5,0
20010601|2001-06-08 05:00,8,5973,5981,5970,5978,0
20010601|2001-06-08 05:30,8,5978,5979,5970,5976.5,0
20010601|2001-06-08 06:00,8,5976,5983,5972,5982,0
20010601|2001-06-08 06:30,8,5982,5983,5955.5,5960,0
20010601|2001-06-08 07:00,8,5958,5975,5950.5,5958,0
20010601|2001-06-08 07:30,8,5959,5963.5,5951,5959,0
20010601|2001-06-08 08:00,8,5960,5968.5,5955.5,5960,0
20010601|2001-06-08 08:30,8,5959,5959.5,5946.5,5955,0
20010601|2001-06-08 09:00,8,5953.5,5956,5936.5,5945,0
20010601|2001-06-08 09:30,8,5946,5953,5940,5951,0
20010601|2001-06-08 10:00,8,5953,5953.5,5935,5935,0
20010601|2001-06-08 10:30,8,5936,5958,5936,5953.5,0
20010601|2001-06-08 11:00,8,5954,5955.5,5940,5954,0
20010601|2001-06-11 01:30,11,5928,5940,5889,5930,0
20010601|2001-06-11 02:00,11,5928,5942,5922,5924,0
20010601|2001-06-11 02:30,11,5925,5933,5919.5,5932.5,0
20010601|2001-06-11 03:00,11,5933,5942.5,5930,5942,0
20010601|2001-06-11 04:30,11,5954.5,5954.5,5940,5942,0
20010601|2001-06-11 05:00,11,5940,5940,5927.5,5927.5,0
20010601|2001-06-11 05:30,11,5930,5931,5920,5920,0
20010601|2001-06-11 06:00,11,5911.5,5921,5911.5,5920,0
20010601|2001-06-11 06:30,11,5920.5,5921.5,5915,5917,0
20010601|2001-06-11 07:00,11,5916,5923.5,5916,5923,0
20010601|2001-06-11 07:30,11,5923,5928.5,5921.5,5925,0
20010601|2001-06-11 08:00,11,5925,5926.5,5820,5918.5,0
20010601|2001-06-11 08:30,11,5918.5,5923,5908.5,5911.5,0
20010601|2001-06-11 09:00,11,5911.5,5918,5884.5,5889,0
20010601|2001-06-11 09:30,11,5890,5892.5,5869.5,5874,0
20010601|2001-06-11 10:00,11,5874,5875,5857,5865.5,0
20010601|2001-06-11 10:30,11,5866,5873,5854,5872,0
20010601|2001-06-11 11:00,11,5872,5877.5,5868.5,5877.5,0
20010601|2001-06-11 11:30,11,5872,5872,5872,5872,0
20010601|2001-06-12 01:00,12,5888.5,5888.5,5860,5860,0
20010601|2001-06-12 01:30,12,5878,5885,5844,5868.5,0
20010601|2001-06-12 02:00,12,5869,5873.5,5851,5856,0
20010601|2001-06-12 02:30,12,5857.5,5875,5852,5856,0
20010601|2001-06-12 03:00,12,5855,5856,5844.5,5853.5,0
20010601|2001-06-12 03:30,12,5853,5854,5841.5,5853,0
20010601|2001-06-12 04:00,12,5853,5858,5836.5,5837,0
20010601|2001-06-12 04:30,12,5838.5,5839,5828,5830.5,0
20010601|2001-06-12 05:00,12,5830,5833.5,5813,5815,0
20010601|2001-06-12 05:30,12,5815,5820,5812,5819.5,0
20010601|2001-06-12 06:00,12,5818,5829,5814,5824.5,0
20010601|2001-06-12 06:30,12,5824.5,5838.5,5824.5,5837.5,0
20010601|2001-06-12 07:00,12,5837.5,5840,5768,5799,0
20010601|2001-06-12 07:30,12,5798.5,5799.5,5786,5788,0
20010601|2001-06-12 08:00,12,5791.5,5807.5,5785.5,5799,0
20010601|2001-06-12 08:30,12,5798.5,5818.5,5798,5809.5,0
20010601|2001-06-12 09:00,12,5809.5,5811,5786,5788,0
20010601|2001-06-12 09:30,12,5786,5804.5,5781.5,5801,0
20010601|2001-06-12 10:00,12,5800.5,5809.5,5798,5801.5,0
20010601|2001-06-12 10:30,12,5801.5,5817,5795.5,5811.5,0
20010601|2001-06-12 11:00,12,5810,5813,5803,5811,0
20010601|2001-06-12 11:30,12,5810,5810,5810,5810,0
20010601|2001-06-13 01:00,13,5810,5830,5810,5830,0
20010601|2001-06-13 01:30,13,5830,5842,5823,5842,0
20010601|2001-06-13 02:00,13,5842,5865,5835.5,5858,0
20010601|2001-06-13 02:30,13,5857,5860,5830.5,5830.5,0
20010601|2001-06-13 03:00,13,5830.5,5848,5827.5,5845,0
20010601|2001-06-13 03:30,13,5845,5860,5844,5857.5,0
20010601|2001-06-13 04:00,13,5857,5864,5854,5856.5,0
20010601|2001-06-13 04:30,13,5858,5862,5852,5862,0
20010601|2001-06-13 05:00,13,5862,5863,5843,5847,0
20010601|2001-06-13 05:30,13,5847,5850,5838,5841.5,0
20010601|2001-06-13 06:00,13,5842,5850,5842,5845.5,0
20010601|2001-06-13 06:30,13,5845.5,5850,5843,5849,0
20010601|2001-06-13 07:00,13,5849,5852,5843.5,5846.5,0
20010601|2001-06-13 07:30,13,5847.5,5860,5847.5,5855,0
20010601|2001-06-13 08:00,13,5856.5,5857.5,5846.5,5848,0
20010601|2001-06-13 08:30,13,5849.5,5858,5838,5849,0
20010601|2001-06-13 09:00,13,5849,5851.5,5826.5,5832,0
20010601|2001-06-13 09:30,13,5830.5,5851,5814.5,5827,0
20010601|2001-06-13 10:00,13,5827.5,5837.5,5823.5,5830,0
20010601|2001-06-13 10:30,13,5829.5,5831,5818,5827,0
20010601|2001-06-13 11:00,13,5827,5834,5827,5832,0
20010601|2001-06-13 11:30,13,5832.5,5832.5,5832.5,5832.5,0
20010601|2001-06-14 01:00,14,5800,5800,5800,5800,0
20010601|2001-06-14 01:30,14,5784,5855.5,5760,5776,0
20010601|2001-06-14 02:00,14,5776,5792,5768.5,5787,0
20010601|2001-06-14 02:30,14,5786,5789.5,5776,5789.5,0
20010601|2001-06-14 03:00,14,5788.5,5788.5,5773.5,5775,0
20010601|2001-06-14 03:30,14,5774.5,5782,5764,5771.5,0
20010601|2001-06-14 04:00,14,5771,5775,5753.5,5753.5,0
20010601|2001-06-14 04:30,14,5754,5757,5742,5751,0
20010601|2001-06-14 05:00,14,5751.5,5755.5,5743.5,5755,0
20010601|2001-06-14 05:30,14,5755.5,5761.5,5751,5759,0
20010601|2001-06-14 06:00,14,5760.5,5768.5,5747.5,5767,0
20010601|2001-06-14 06:30,14,5767,5775.5,5766,5771,0
20010601|2001-06-14 07:00,14,5771,5780,5770.5,5779.5,0
20010601|2001-06-14 07:30,14,5780,5790,5763.5,5765,0
20010601|2001-06-14 08:00,14,5765,5773,5763,5763,0
20010601|2001-06-14 08:30,14,5765.5,5777.5,5754,5772,0
20010601|2001-06-14 09:00,14,5771.5,5772,5756.5,5764,0
20010601|2001-06-14 09:30,14,5763.5,5764.5,5749,5749,0
20010601|2001-06-14 10:00,14,5751,5758,5731,5752.5,0
20010601|2001-06-14 10:30,14,5753,5759.5,5748.5,5758,0
20010601|2001-06-14 11:00,14,5759,5765.5,5753,5753.5,0
20010601|2001-06-14 11:30,14,5754.5,5754.5,5754.5,5754.5,0
20010601|2001-06-15 01:30,15,5744.5,5744.5,5722.5,5725,0
20010601|2001-06-15 02:00,15,5723,5742.5,5708.5,5739,0
20010601|2001-06-15 02:30,15,5739,5748,5729,5746,0
20010601|2001-06-15 03:00,15,5746.5,5751.5,5741.5,5751,0
20010601|2001-06-15 03:30,15,5750.5,5753,5735.5,5737,0
20010601|2001-06-15 04:00,15,5737,5738,5697,5731,0
20010601|2001-06-15 11:30,15,5731.5,5731.5,5731.5,5731.5,0
20010901|2001-01-17 06:00,17,6287.5,6287.5,6287.5,6287.5,0
20010901|2001-01-18 06:30,18,6331.5,6331.5,6331.5,6331.5,0
20010901|2001-01-18 09:00,18,6321.5,6321.5,6315,6315,0
20010901|2001-01-23 08:30,23,6351,6351,6346,6346,0
20010901|2001-01-23 09:00,23,6339,6339,6333,6339,0
20010901|2001-01-24 07:00,24,6417.5,6417.5,6417.5,6417.5,0
20010901|2001-01-24 07:30,24,6425.5,6425.5,6423.5,6423.5,0
20010901|2001-01-24 11:30,24,6382,6382,6382,6382,0
20010901|2001-01-25 11:30,25,6393,6393,6393,6393,0
20010901|2001-01-26 11:30,26,6426,6426,6426,6426,0
20010901|2001-01-29 06:00,29,6413.5,6413.5,6413.5,6413.5,0
20010901|2001-01-29 06:30,29,6413.5,6413.5,6413.5,6413.5,0
20010901|2001-01-29 07:30,29,6425.5,6428,6425.5,6428,0
20010901|2001-01-29 11:30,29,6436,6436,6436,6436,0
20010901|2001-01-30 05:30,30,6430,6430,6430,6430,0
20010901|2001-01-30 06:00,30,6436,6436,6436,6436,0
20010901|2001-01-30 11:30,30,6452,6452,6452,6452,0
20010901|2001-01-31 03:30,31,6422.5,6422.5,6422.5,6422.5,0
20010901|2001-01-31 07:00,31,6402,6403.5,6402,6403.5,0
20010901|2001-01-31 11:30,31,6403,6403,6403,6403,0
20010901|2001-02-01 11:30,1,6355,6355,6355,6355,0
20010901|2001-02-02 11:30,2,6380.5,6380.5,6380.5,6380.5,0
20010901|2001-02-05 11:30,5,6406.5,6406.5,6406.5,6406.5,0
20010901|2001-02-06 08:30,6,6413.5,6413.5,6413.5,6413.5,0
20010901|2001-02-06 11:30,6,6408,6408,6408,6408,0
20010901|2001-02-07 11:30,7,6320,6320,6320,6320,0
20010901|2001-02-08 10:00,8,6310.5,6310.5,6310.5,6310.5,0
20010901|2001-02-08 11:30,8,6308.5,6308.5,6308.5,6308.5,0
20010901|2001-02-09 11:00,9,6270,6270,6270,6270,0
20010901|2001-02-12 11:30,12,6353,6353,6353,6353,0
20010901|2001-02-13 11:30,13,6356.5,6356.5,6356.5,6356.5,0
20010901|2001-02-14 08:30,14,6278,6278,6278,6278,0
20010901|2001-02-14 11:30,14,6268.5,6268.5,6268.5,6268.5,0
20010901|2001-02-15 11:30,15,6306.5,6306.5,6306.5,6306.5,0
20010901|2001-02-16 03:30,16,6249.5,6249.5,6249.5,6249.5,0
20010901|2001-02-16 04:00,16,6248,6248,6248,6248,0
20010901|2001-02-16 11:30,16,6188,6188,6188,6188,0
20010901|2001-02-19 11:30,19,6198,6198,6198,6198,0
20010901|2001-02-20 11:30,20,6095,6095,6095,6095,0
20010901|2001-02-21 11:30,21,6090.5,6090.5,6090.5,6090.5,0
20010901|2001-02-22 11:30,22,6090.5,6090.5,6090.5,6090.5,0
20010901|2001-02-23 11:30,23,5999,5999,5999,5999,0
20010901|2001-02-26 11:30,26,6011,6011,6011,6011,0
20010901|2001-02-27 11:30,27,6029.5,6029.5,6029.5,6029.5,0
20010901|2001-02-28 11:30,28,6003.5,6003.5,6003.5,6003.5,0
20010901|2001-03-01 04:30,1,5966.5,5966.5,5966.5,5966.5,0
20010901|2001-03-01 05:30,1,5967,5967,5967,5967,0
20010901|2001-03-01 11:30,1,5982,5982,5982,5982,0
20010901|2001-03-02 03:00,2,5981.5,5981.5,5981.5,5981.5,0
20010901|2001-03-02 04:00,2,6000,6000,6000,6000,0
20010901|2001-03-02 05:30,2,5993,5993.5,5993,5993.5,0
20010901|2001-03-02 11:30,2,5973,5973,5973,5973,0
20010901|2001-03-05 11:30,5,6026.5,6026.5,6026.5,6026.5,0
20010901|2001-03-06 11:30,6,6117.5,6117.5,6117.5,6117.5,0
20010901|2001-03-07 10:30,7,6097,6097,6097,6097,0
20010901|2001-03-07 11:30,7,6084,6084,6084,6084,0
20010901|2001-03-09 09:30,9,6033,6033,6033,6033,0
20010901|2001-03-09 11:00,9,5998,5998,5998,5998,0
20010901|2001-03-12 11:30,12,5901,5901,5901,5901,0
20010901|2001-03-13 11:30,13,5809.5,5809.5,5809.5,5809.5,0
20010901|2001-03-14 11:30,14,5728,5728,5728,5728,0
20010901|2001-03-15 11:30,15,5779,5779,5779,5779,0
20010901|2001-03-16 11:30,16,5636,5636,5636,5636,0
20010901|2001-03-19 09:30,19,5643,5643,5642,5642,0
20010901|2001-03-19 11:30,19,5616.5,5616.5,5616.5,5616.5,0
20010901|2001-03-20 06:30,20,5712.5,5712.5,5712.5,5712.5,0
20010901|2001-03-20 09:30,20,5714.5,5716,5714,5714,0
20010901|2001-03-20 10:00,20,5714.5,5714.5,5714.5,5714.5,0
20010901|2001-03-20 11:30,20,5732.5,5732.5,5732.5,5732.5,0
20010901|2001-03-22 03:00,22,5465,5476.5,5465,5470.5,0
20010901|2001-03-22 03:30,22,5469.5,5475.5,5469.5,5471.5,0
20010901|2001-03-22 04:00,22,5472.5,5472.5,5472.5,5472.5,0
20010901|2001-03-22 07:00,22,5485.5,5485.5,5485.5,5485.5,0
20010901|2001-03-22 08:30,22,5467,5467.5,5455.5,5455.5,0
20010901|2001-03-22 09:00,22,5457,5457,5457,5457,0
20010901|2001-03-22 10:30,22,5378,5378,5378,5378,0
20010901|2001-03-22 11:30,22,5404,5404,5404,5404,0
20010901|2001-03-23 04:30,23,5489,5489,5489,5489,0
20010901|2001-03-23 08:30,23,5484.5,5484.5,5484.5,5484.5,0
20010901|2001-03-23 11:30,23,5477,5477,5477,5477,0
20010901|2001-03-26 03:00,26,5580,5580,5580,5580,0
20010901|2001-03-26 08:00,26,5641,5641,5641,5641,0
20010901|2001-03-26 10:30,26,5674,5674,5674,5674,0
20010901|2001-03-27 02:00,27,5642,5642,5642,5642,0
20010901|2001-03-27 10:00,27,5835,5835,5835,5835,0
20010901|2001-03-28 06:30,28,5709,5709,5709,5709,0
20010901|2001-03-28 07:30,28,5706.5,5708,5706.5,5708,0
20010901|2001-03-28 10:30,28,5704,5704,5704,5704,0
20010901|2001-03-29 09:00,29,5666,5666,5666,5666,0
20010901|2001-03-29 09:30,29,5666.5,5666.5,5658.5,5658.5,0
20010901|2001-03-29 10:30,29,5661,5661,5661,5661,0
20010901|2001-03-30 01:30,30,5721,5723,5721,5723,0
20010901|2001-03-30 06:00,30,5707.5,5708.5,5707.5,5708.5,0
20010901|2001-03-30 10:30,30,5665.5,5665.5,5665.5,5665.5,0
20010901|2001-04-03 08:00,3,5599.5,5599.5,5599.5,5599.5,0
20010901|2001-04-03 11:30,3,5546,5546,5546,5546,0
20010901|2001-04-04 11:30,4,5635,5635,5635,5635,0
20010901|2001-04-05 08:30,5,5714,5714,5713.5,5713.5,0
20010901|2001-04-05 11:30,5,5715,5715,5715,5715,0
20010901|2001-04-06 05:00,6,5660.5,5660.5,5660.5,5660.5,0
20010901|2001-04-06 11:00,6,5634.5,5634.5,5634.5,5634.5,0
20010901|2001-04-09 11:30,9,5750.5,5750.5,5750.5,5750.5,0
20010901|2001-04-10 11:30,10,5900,5900,5900,5900,0
20010901|2001-04-11 10:00,11,5864.5,5866,5863,5866,0
20010901|2001-04-11 10:30,11,5839,5839,5826,5829,0
20010901|2001-04-11 11:30,11,5826.5,5826.5,5826.5,5826.5,0
20010901|2001-04-12 11:30,12,5828.5,5828.5,5828.5,5828.5,0
20010901|2001-04-17 11:00,17,5823,5823,5823,5823,0
20010901|2001-04-19 12:30,19,5939,5939,5939,5939,0
20010901|2001-04-20 11:30,20,5940,5940,5940,5940,0
20010901|2001-04-23 06:30,23,5925,5925,5925,5925,0
20010901|2001-04-23 11:00,23,5927,5927,5927,5927,0
20010901|2001-04-24 06:00,24,5904,5904,5904,5904,0
20010901|2001-04-24 07:00,24,5900,5906.5,5900,5906.5,0
20010901|2001-04-24 07:30,24,5931,5931,5931,5931,0
20010901|2001-04-24 08:00,24,5931.5,5931.5,5931,5931,0
20010901|2001-04-24 08:30,24,5931.5,5931.5,5931,5931,0
20010901|2001-04-24 09:30,24,5936,5936,5936,5936,0
20010901|2001-04-24 10:30,24,5906,5906,5903.5,5903.5,0
20010901|2001-04-24 11:00,24,5896.5,5897,5896.5,5897,0
20010901|2001-04-25 02:30,25,5874,5874,5874,5874,0
20010901|2001-04-25 06:00,25,5880.5,5880.5,5880.5,5880.5,0
20010901|2001-04-25 10:00,25,5885,5885,5885,5885,0
20010901|2001-04-25 11:30,25,5889,5889,5889,5889,0
20010901|2001-04-26 02:00,26,5898,5900,5897,5897,0
20010901|2001-04-26 02:30,26,5898,5898,5866.5,5866.5,0
20010901|2001-04-26 09:00,26,5919,5919,5919,5919,0
20010901|2001-04-26 09:30,26,5925,5928.5,5925,5928.5,0
20010901|2001-04-26 10:00,26,5933,5933,5933,5933,0
20010901|2001-04-26 11:30,26,5949,5949,5949,5949,0
20010901|2001-04-27 03:30,27,5924.5,5924.5,5924.5,5924.5,0
20010901|2001-04-27 05:00,27,5917.5,5917.5,5914.5,5914.5,0
20010901|2001-04-27 05:30,27,5920,5920,5920,5920,0
20010901|2001-04-27 07:30,27,5946.5,5960.5,5946.5,5960.5,0
20010901|2001-04-27 09:00,27,6005.5,6005.5,6005.5,6005.5,0
20010901|2001-04-27 09:30,27,6014.5,6022.5,6014.5,6022.5,0
20010901|2001-04-27 10:00,27,6038,6043.5,6021.5,6021.5,0
20010901|2001-04-27 10:30,27,6019,6024.5,6019,6024.5,0
20010901|2001-04-27 11:00,27,6029,6029,6029,6029,0
20010901|2001-04-29 22:30,30,5924.5,5924.5,5924.5,5924.5,0
20010901|2001-04-29 23:00,30,5917.5,5960.5,5914.5,5960.5,0
20010901|2001-04-29 23:30,30,6005.5,6043.5,6005.5,6024.5,0
20010901|2001-04-30 00:00,30,6029,6029,6029,6029,0
20010901|2001-04-30 02:30,30,6035.5,6035.5,6035.5,6035.5,0
20010901|2001-04-30 03:00,30,6034.5,6034.5,6030.5,6034,0
20010901|2001-04-30 03:30,30,6041,6042.5,6041,6041,0
20010901|2001-04-30 04:00,30,6044,6044,6044,6044,0
20010901|2001-04-30 04:30,30,6055.5,6055.5,6049.5,6052,0
20010901|2001-04-30 05:00,30,6051,6055,6048.5,6048.5,0
20010901|2001-04-30 05:30,30,6049.5,6049.5,6043,6044.5,0
20010901|2001-04-30 06:00,30,6044,6044,6041.5,6041.5,0
20010901|2001-04-30 07:30,30,6047.5,6050,6047.5,6050,0
20010901|2001-04-30 08:30,30,6056,6059,6056,6058,0
20010901|2001-04-30 09:30,30,6055.5,6055.5,6055.5,6055.5,0
20010901|2001-04-30 10:00,30,6040,6045.5,6035.5,6035.5,0
20010901|2001-04-30 11:30,30,6033,6033,6033,6033,0
20010901|2001-05-01 02:00,1,6004.5,6010.5,6004.5,6009,0
20010901|2001-05-01 02:30,1,6004,6015,6003,6015,0
20010901|2001-05-01 03:00,1,6011.5,6011.5,6006.5,6007.5,0
20010901|2001-05-01 09:00,1,5989,5989,5989,5989,0
20010901|2001-05-01 11:30,1,5974.5,5974.5,5974.5,5974.5,0
20010901|2001-05-02 02:00,2,5996.5,6027,5996.5,6027,0
20010901|2001-05-02 02:30,2,6031.5,6031.5,6026.5,6026.5,0
20010901|2001-05-02 03:00,2,6023,6023,6018.5,6018.5,0
20010901|2001-05-02 03:30,2,6020,6020,6005.5,6005.5,0
20010901|2001-05-02 04:00,2,6007.5,6007.5,6007.5,6007.5,0
20010901|2001-05-02 04:30,2,5985,5985,5985,5985,0
20010901|2001-05-02 06:00,2,5987.5,5987.5,5987.5,5987.5,0
20010901|2001-05-02 08:00,2,6010.5,6010.5,6007.5,6007.5,0
20010901|2001-05-02 08:30,2,6012,6016,6012,6016,0
20010901|2001-05-02 10:30,2,5968.5,5968.5,5968.5,5968.5,0
20010901|2001-05-02 11:30,2,5967.5,5967.5,5967.5,5967.5,0
20010901|2001-05-03 02:00,3,5960.5,5963.5,5952,5957,0
20010901|2001-05-03 02:30,3,5923.5,5925.5,5921.5,5925.5,0
20010901|2001-05-03 03:00,3,5914.5,5914.5,5914.5,5914.5,0
20010901|2001-05-03 03:30,3,5917.5,5917.5,5900,5900,0
20010901|2001-05-03 04:30,3,5890,5890,5890,5890,0
20010901|2001-05-03 07:30,3,5863,5863,5863,5863,0
20010901|2001-05-03 09:00,3,5815.5,5815.5,5815.5,5815.5,0
20010901|2001-05-03 11:00,3,5804,5804,5804,5804,0
20010901|2001-05-03 11:30,3,5806,5806,5806,5806,0
20010901|2001-05-04 02:00,4,5844,5854,5844,5854,0
20010901|2001-05-04 02:30,4,5851,5851,5835,5835,0
20010901|2001-05-04 03:00,4,5819,5828,5819,5825,0
20010901|2001-05-04 03:30,4,5837,5848,5837,5848,0
20010901|2001-05-04 04:00,4,5881,5881,5881,5881,0
20010901|2001-05-04 08:00,4,5846,5848,5846,5846,0
20010901|2001-05-04 09:00,4,5872,5872,5872,5872,0
20010901|2001-05-04 11:30,4,5960.5,5960.5,5960.5,5960.5,0
20010901|2001-05-07 08:30,7,5941,5941,5941,5941,0
20010901|2001-05-08 02:00,8,5939.5,5939.5,5939.5,5939.5,0
20010901|2001-05-08 02:30,8,5932.5,5932.5,5924,5924,0
20010901|2001-05-08 03:00,8,5917,5920.5,5917,5920.5,0
20010901|2001-05-08 03:30,8,5927.5,5927.5,5924.5,5924.5,0
20010901|2001-05-08 04:00,8,5931,5931,5931,5931,0
20010901|2001-05-08 06:00,8,5937,5937,5937,5937,0
20010901|2001-05-08 07:00,8,5958.5,5958.5,5958.5,5958.5,0
20010901|2001-05-08 07:30,8,5951,5951,5940.5,5940.5,0
20010901|2001-05-08 08:30,8,5936,5939,5936,5939,0
20010901|2001-05-08 09:00,8,5912,5915,5910.5,5910.5,0
20010901|2001-05-08 10:00,8,5942,5947,5942,5947,0
20010901|2001-05-08 11:30,8,5951.5,5951.5,5951.5,5951.5,0
20010901|2001-05-09 02:00,9,5919,5919,5919,5919,0
20010901|2001-05-09 02:30,9,5912,5912,5902,5902,0
20010901|2001-05-09 04:00,9,5892,5906,5892,5906,0
20010901|2001-05-09 04:30,9,5895,5895,5895,5895,0
20010901|2001-05-09 05:00,9,5891.5,5891.5,5891.5,5891.5,0
20010901|2001-05-09 05:30,9,5904.5,5904.5,5904.5,5904.5,0
20010901|2001-05-09 07:30,9,5899,5899,5897.5,5897.5,0
20010901|2001-05-09 09:00,9,5926,5926,5926,5926,0
20010901|2001-05-09 09:30,9,5932.5,5932.5,5931,5931,0
20010901|2001-05-09 10:30,9,5946,5946,5946,5946,0
20010901|2001-05-09 11:30,9,5956.5,5956.5,5956.5,5956.5,0
20010901|2001-05-10 02:00,10,5947,5959.5,5947,5954,0
20010901|2001-05-10 02:30,10,5950,5950,5941,5941,0
20010901|2001-05-10 04:00,10,5966,5966,5966,5966,0
20010901|2001-05-10 05:00,10,5978,5988,5978,5988,0
20010901|2001-05-10 05:30,10,5993,6000,5989,6000,0
20010901|2001-05-10 06:00,10,5998,6004,5998,6004,0
20010901|2001-05-10 06:30,10,6018,6044.5,6018,6035,0
20010901|2001-05-10 08:00,10,6041,6041,6041,6041,0
20010901|2001-05-10 08:30,10,6027.5,6027.5,6027.5,6027.5,0
20010901|2001-05-10 09:00,10,6030.5,6030.5,6030.5,6030.5,0
20010901|2001-05-10 09:30,10,6033.5,6033.5,6033.5,6033.5,0
20010901|2001-05-10 10:00,10,6028,6028,6015.5,6015.5,0
20010901|2001-05-10 10:30,10,6017.5,6017.5,6017.5,6017.5,0
20010901|2001-05-10 11:30,10,6015.5,6015.5,6015.5,6015.5,0
20010901|2001-05-11 03:30,11,6000,6005,6000,6004,0
20010901|2001-05-11 05:00,11,6003,6003,6003,6003,0
20010901|2001-05-11 05:30,11,5993,5993,5992,5992,0
20010901|2001-05-11 06:30,11,5974,5974,5974,5974,0
20010901|2001-05-11 09:30,11,5961,5961,5958.5,5958.5,0
20010901|2001-05-11 10:00,11,5961,5961,5960.5,5960.5,0
20010901|2001-05-11 11:00,11,5933,5933,5933,5933,0
20010901|2001-05-14 02:00,14,5926,5926,5900,5900,0
20010901|2001-05-14 02:30,14,5897.5,5897.5,5897.5,5897.5,0
20010901|2001-05-14 03:00,14,5905,5905,5905,5905,0
20010901|2001-05-14 05:30,14,5878.5,5878.5,5878.5,5878.5,0
20010901|2001-05-14 06:00,14,5886.5,5887.5,5886.5,5886.5,0
20010901|2001-05-14 06:30,14,5893.5,5893.5,5893.5,5893.5,0
20010901|2001-05-14 07:30,14,5915,5918,5915,5918,0
20010901|2001-05-14 09:30,14,5885,5885,5885,5885,0
20010901|2001-05-14 11:30,14,5862.5,5862.5,5862.5,5862.5,0
20010901|2001-05-15 02:00,15,5898,5898,5874,5874,0
20010901|2001-05-15 02:30,15,5884.5,5889.5,5879.5,5879.5,0
20010901|2001-05-15 03:00,15,5881,5881,5881,5881,0
20010901|2001-05-15 03:30,15,5883.5,5883.5,5876,5876,0
20010901|2001-05-15 04:00,15,5878.5,5881,5873,5875,0
20010901|2001-05-15 05:30,15,5904.5,5906.5,5904.5,5906.5,0
20010901|2001-05-15 06:00,15,5910,5918,5910,5918,0
20010901|2001-05-15 11:30,15,5918.5,5918.5,5918.5,5918.5,0
20010901|2001-05-16 02:30,16,5844.5,5854.5,5844.5,5854.5,0
20010901|2001-05-16 03:00,16,5854,5854,5848,5848,0
20010901|2001-05-16 03:30,16,5857.5,5857.5,5857.5,5857.5,0
20010901|2001-05-16 04:30,16,5864,5864,5864,5864,0
20010901|2001-05-16 05:30,16,5844,5844,5844,5844,0
20010901|2001-05-16 06:30,16,5828.5,5828.5,5828.5,5828.5,0
20010901|2001-05-16 07:30,16,5849.5,5849.5,5849.5,5849.5,0
20010901|2001-05-16 08:00,16,5854.5,5854.5,5854.5,5854.5,0
20010901|2001-05-16 08:30,16,5852.5,5866,5852.5,5866,0
20010901|2001-05-16 09:00,16,5866.5,5866.5,5866.5,5866.5,0
20010901|2001-05-16 09:30,16,5880.5,5905.5,5880.5,5905.5,0
20010901|2001-05-16 11:00,16,5976,5976,5976,5976,0
20010901|2001-05-16 11:30,16,5976,5976,5976,5976,0
20010901|2001-05-17 02:00,17,6036.5,6036.5,6027.5,6030,0
20010901|2001-05-17 02:30,17,6012,6014.5,6012,6014.5,0
20010901|2001-05-17 03:00,17,6011.5,6011.5,6011.5,6011.5,0
20010901|2001-05-17 03:30,17,6013,6018,6013,6018,0
20010901|2001-05-17 04:00,17,6023.5,6023.5,6023.5,6023.5,0
20010901|2001-05-17 05:30,17,6012.5,6019,6012,6019,0
20010901|2001-05-17 06:00,17,6022,6025,6022,6025,0
20010901|2001-05-17 07:00,17,6013.5,6013.5,6010,6010,0
20010901|2001-05-17 08:30,17,5995,5995,5995,5995,0
20010901|2001-05-17 11:00,17,5992,5992,5992,5992,0
20010901|2001-05-17 11:30,17,5993,5993,5993,5993,0
20010901|2001-05-18 02:30,18,5966,5966,5966,5966,0
20010901|2001-05-18 03:00,18,5952.5,5952.5,5952.5,5952.5,0
20010901|2001-05-18 06:30,18,5964.5,5964.5,5964.5,5964.5,0
20010901|2001-05-18 07:00,18,5969.5,5969.5,5964.5,5964.5,0
20010901|2001-05-18 09:00,18,5988.5,5988.5,5988.5,5988.5,0
20010901|2001-05-18 10:00,18,5970,5970,5966.5,5966.5,0
20010901|2001-05-18 11:30,18,5958.5,5958.5,5958.5,5958.5,0
20010901|2001-05-21 02:30,21,6022,6022,6022,6022,0
20010901|2001-05-21 03:00,21,6016,6016,6004,6004,0
20010901|2001-05-21 04:00,21,6015,6015,6015,6015,0
20010901|2001-05-21 05:30,21,5991,5991,5987,5987,0
20010901|2001-05-21 06:30,21,5965,5965,5960,5960,0
20010901|2001-05-21 07:00,21,5962,5962,5960.5,5960.5,0
20010901|2001-05-21 08:00,21,5973.5,5973.5,5973.5,5973.5,0
20010901|2001-05-21 08:30,21,5970,5970,5970,5970,0
20010901|2001-05-21 09:00,21,5988,5988,5988,5988,0
20010901|2001-05-21 10:30,21,6012,6012,6012,6012,0
20010901|2001-05-21 11:00,21,6024,6024,6013.5,6013.5,0
20010901|2001-05-22 02:00,22,6011,6013,6011,6013,0
20010901|2001-05-22 02:30,22,6016,6019.5,6016,6018,0
20010901|2001-05-22 03:00,22,6012,6020.5,6012,6020.5,0
20010901|2001-05-22 03:30,22,6018.5,6019.5,6013.5,6013.5,0
20010901|2001-05-22 05:00,22,6034,6034,6034,6034,0
20010901|2001-05-22 05:30,22,6038,6038,6038,6038,0
20010901|2001-05-22 06:00,22,6034.5,6039.5,6034.5,6039.5,0
20010901|2001-05-22 06:30,22,6050,6050,6050,6050,0
20010901|2001-05-22 07:00,22,6049,6049,6045,6045,0
20010901|2001-05-22 09:00,22,6039.5,6039.5,6039.5,6039.5,0
20010901|2001-05-22 09:30,22,6033.5,6033.5,6024.5,6024.5,0
20010901|2001-05-22 10:00,22,6021.5,6021.5,6021.5,6021.5,0
20010901|2001-05-22 10:30,22,6033,6035,6033,6034,0
20010901|2001-05-22 11:00,22,6037,6037,6037,6037,0
20010901|2001-05-22 11:30,22,6033.5,6033.5,6033.5,6033.5,0
20010901|2001-05-23 02:00,23,6007,6020,6007,6020,0
20010901|2001-05-23 02:30,23,6018,6019.5,6004.5,6004.5,0
20010901|2001-05-23 03:00,23,6004,6004,5997,6001,0
20010901|2001-05-23 06:00,23,5999.5,5999.5,5999.5,5999.5,0
20010901|2001-05-23 07:00,23,5995.5,5995.5,5994.5,5994.5,0
20010901|2001-05-23 08:00,23,5987,5988,5987,5988,0
20010901|2001-05-23 08:30,23,5977,5977,5967,5967,0
20010901|2001-05-23 09:00,23,5957,5957,5957,5957,0
20010901|2001-05-23 10:00,23,5956.5,5956.5,5956.5,5956.5,0
20010901|2001-05-23 11:00,23,5943.5,5943.5,5943.5,5943.5,0
20010901|2001-05-24 01:30,24,5940,5940,5940,5940,0
20010901|2001-05-24 02:30,24,5969,6003,5969,5995.5,0
20010901|2001-05-24 03:00,24,5996.5,5997,5996.5,5996.5,0
20010901|2001-05-24 03:30,24,5996,5996,5996,5996,0
20010901|2001-05-24 04:00,24,6000,6005,6000,6000,0
20010901|2001-05-24 04:30,24,6000,6000,6000,6000,0
20010901|2001-05-24 05:00,24,5998.5,5998.5,5988,5988,0
20010901|2001-05-24 05:30,24,5979,5979,5979,5979,0
20010901|2001-05-24 06:00,24,5979.5,5979.5,5979,5979,0
20010901|2001-05-24 07:00,24,5982,5982,5982,5982,0
20010901|2001-05-24 07:30,24,5975.5,5985,5973,5985,0
20010901|2001-05-24 08:00,24,5983.5,5989.5,5983.5,5984,0
20010901|2001-05-24 08:30,24,5979,5991.5,5979,5991.5,0
20010901|2001-05-24 09:00,24,5985,5985,5985,5985,0
20010901|2001-05-24 09:30,24,5980,5989,5980,5983.5,0
20010901|2001-05-24 10:00,24,5975,5975,5975,5975,0
20010901|2001-05-24 11:30,24,5993,5993,5993,5993,0
20010901|2001-05-25 02:00,25,5953,5953,5953,5953,0
20010901|2001-05-25 02:30,25,5943.5,5945.5,5931.5,5931.5,0
20010901|2001-05-25 03:00,25,5926.5,5926.5,5922.5,5922.5,0
20010901|2001-05-25 03:30,25,5934.5,5942.5,5934.5,5942.5,0
20010901|2001-05-25 04:00,25,5948,5948,5948,5948,0
20010901|2001-05-25 05:00,25,5936.5,5936.5,5931.5,5931.5,0
20010901|2001-05-25 05:30,25,5932.5,5932.5,5932.5,5932.5,0
20010901|2001-05-25 06:30,25,5931.5,5933,5931.5,5933,0
20010901|2001-05-25 07:30,25,5942.5,5942.5,5933,5941.5,0
20010901|2001-05-25 08:30,25,5931,5931,5931,5931,0
20010901|2001-05-25 09:00,25,5923,5923,5922.5,5922.5,0
20010901|2001-05-25 11:00,25,5933,5933,5933,5933,0
20010901|2001-05-28 03:00,28,5933,5933,5933,5933,0
20010901|2001-05-29 02:00,29,5951,5951,5951,5951,0
20010901|2001-05-29 03:00,29,5937,5937,5932.5,5932.5,0
20010901|2001-05-29 03:30,29,5921.5,5921.5,5920.5,5920.5,0
20010901|2001-05-29 04:00,29,5917,5924,5917,5921.5,0
20010901|2001-05-29 04:30,29,5933.5,5934.5,5933,5933,0
20010901|2001-05-29 05:30,29,5922.5,5922.5,5913,5916.5,0
20010901|2001-05-29 06:00,29,5915,5915,5905,5905.5,0
20010901|2001-05-29 06:30,29,5904.5,5904.5,5904.5,5904.5,0
20010901|2001-05-29 07:00,29,5901,5905.5,5901,5905.5,0
20010901|2001-05-29 07:30,29,5904,5910,5901,5910,0
20010901|2001-05-29 08:00,29,5904,5912,5904,5912,0
20010901|2001-05-29 08:30,29,5906,5908.5,5906,5907,0
20010901|2001-05-29 09:00,29,5922,5922,5894,5894,0
20010901|2001-05-29 09:30,29,5902,5905,5902,5905,0
20010901|2001-05-29 10:00,29,5906,5909,5904.5,5904.5,0
20010901|2001-05-29 11:30,29,5920,5920,5920,5920,0
20010901|2001-05-30 02:00,30,5911,5911,5911,5911,0
20010901|2001-05-30 02:30,30,5908,5908,5908,5908,0
20010901|2001-05-30 03:00,30,5863.5,5863.5,5858,5858,0
20010901|2001-05-30 04:00,30,5857.5,5857.5,5850,5850,0
20010901|2001-05-30 04:30,30,5853.5,5862,5853,5859,0
20010901|2001-05-30 05:00,30,5867.5,5870,5867.5,5870,0
20010901|2001-05-30 05:30,30,5871.5,5872,5871,5871,0
20010901|2001-05-30 06:00,30,5862.5,5870,5862.5,5870,0
20010901|2001-05-30 06:30,30,5869.5,5869.5,5869.5,5869.5,0
20010901|2001-05-30 07:00,30,5867.5,5867.5,5867.5,5867.5,0
20010901|2001-05-30 07:30,30,5850,5853.5,5848.5,5853.5,0
20010901|2001-05-30 08:00,30,5856,5858,5856,5856,0
20010901|2001-05-30 08:30,30,5860.5,5860.5,5860.5,5860.5,0
20010901|2001-05-30 09:30,30,5844,5849,5840,5849,0
20010901|2001-05-30 10:00,30,5845,5845,5840.5,5840.5,0
20010901|2001-05-30 10:30,30,5850,5851.5,5848.5,5849.5,0
20010901|2001-05-30 11:00,30,5841,5841,5841,5841,0
20010901|2001-05-31 02:00,31,5803.5,5803.5,5782,5787,0
20010901|2001-05-31 02:30,31,5792.5,5800,5792.5,5799,0
20010901|2001-05-31 03:00,31,5794.5,5812,5794.5,5812,0
20010901|2001-05-31 03:30,31,5813.5,5827.5,5810,5827.5,0
20010901|2001-05-31 04:00,31,5827,5830,5822,5828,0
20010901|2001-05-31 04:30,31,5828.5,5832.5,5825,5832,0
20010901|2001-05-31 05:00,31,5835,5838.5,5830,5838.5,0
20010901|2001-05-31 05:30,31,5838.5,5863,5837,5863,0
20010901|2001-05-31 06:00,31,5868.5,5880,5862.5,5869.5,0
20010901|2001-05-31 06:30,31,5867.5,5867.5,5860,5862,0
20010901|2001-05-31 07:00,31,5857,5857,5849.5,5849.5,0
20010901|2001-05-31 07:30,31,5850.5,5850.5,5838,5842,0
20010901|2001-05-31 08:00,31,5844,5853,5844,5853,0
20010901|2001-05-31 08:30,31,5854.5,5863,5853,5863,0
20010901|2001-05-31 09:00,31,5863.5,5863.5,5852.5,5856,0
20010901|2001-05-31 09:30,31,5852,5857,5835,5840,0
20010901|2001-05-31 10:00,31,5842,5847,5840.5,5840.5,0
20010901|2001-05-31 10:30,31,5839.5,5850.5,5839.5,5850.5,0
20010901|2001-05-31 11:30,31,5849.5,5849.5,5849.5,5849.5,0
20010901|2001-06-01 01:30,1,5861.5,5861.5,5853.5,5853.5,0
20010901|2001-06-01 02:00,1,5836.5,5838,5808,5834,0
20010901|2001-06-01 02:30,1,5829.5,5830,5811,5817.5,0
20010901|2001-06-01 03:00,1,5817,5825.5,5815,5825,0
20010901|2001-06-01 03:30,1,5825,5833,5825,5831.5,0
20010901|2001-06-01 04:00,1,5840.5,5840.5,5834,5835.5,0
20010901|2001-06-01 04:30,1,5825,5832,5825,5832,0
20010901|2001-06-01 05:00,1,5829.5,5844,5827.5,5844,0
20010901|2001-06-01 05:30,1,5839.5,5846.5,5837,5846.5,0
20010901|2001-06-01 06:00,1,5841.5,5841.5,5840,5840,0
20010901|2001-06-01 06:30,1,5848,5848,5839,5845,0
20010901|2001-06-01 07:00,1,5843,5843,5836,5836,0
20010901|2001-06-01 07:30,1,5869.5,5874.5,5861.5,5868.5,0
20010901|2001-06-01 08:00,1,5869.5,5886,5869.5,5886,0
20010901|2001-06-01 08:30,1,5877.5,5877.5,5864,5873.5,0
20010901|2001-06-01 09:00,1,5870,5870,5845,5849,0
20010901|2001-06-01 09:30,1,5855,5855,5855,5855,0
20010901|2001-06-01 10:00,1,5867.5,5871,5867.5,5868.5,0
20010901|2001-06-01 10:30,1,5862,5864,5862,5862.5,0
20010901|2001-06-01 11:00,1,5879.5,5879.5,5879.5,5879.5,0
20010901|2001-06-01 11:30,1,5892,5892,5892,5892,0
20010901|2001-06-04 02:00,4,5918.5,5918.5,5893.5,5893.5,0
20010901|2001-06-04 02:30,4,5892.5,5908,5892.5,5908,0
20010901|2001-06-04 03:00,4,5901.5,5901.5,5901.5,5901.5,0
20010901|2001-06-04 03:30,4,5895.5,5897.5,5889,5895,0
20010901|2001-06-04 04:00,4,5893.5,5893.5,5893.5,5893.5,0
20010901|2001-06-04 04:30,4,5887.5,5891,5887.5,5890.5,0
20010901|2001-06-04 05:00,4,5897,5897,5889.5,5889.5,0
20010901|2001-06-04 05:30,4,5893.5,5893.5,5893.5,5893.5,0
20010901|2001-06-04 06:00,4,5900,5910,5900,5910,0
20010901|2001-06-04 06:30,4,5910,5910,5900,5900,0
20010901|2001-06-04 07:00,4,5905.5,5905.5,5905.5,5905.5,0
20010901|2001-06-04 07:30,4,5905.5,5905.5,5903,5903,0
20010901|2001-06-04 08:00,4,5901,5904,5896,5904,0
20010901|2001-06-04 08:30,4,5900.5,5912,5896.5,5896.5,0
20010901|2001-06-04 09:00,4,5897,5902.5,5884.5,5887,0
20010901|2001-06-04 09:30,4,5885.5,5891.5,5874,5889,0
20010901|2001-06-04 10:00,4,5890.5,5904,5890,5898.5,0
20010901|2001-06-04 10:30,4,5908,5912,5905,5912,0
20010901|2001-06-04 11:30,4,5899,5899,5899,5899,0
20010901|2001-06-05 01:30,5,5922.5,5924,5921.5,5921.5,0
20010901|2001-06-05 02:00,5,5923,5930,5909.5,5909.5,0
20010901|2001-06-05 02:30,5,5898.5,5900,5896,5900,0
20010901|2001-06-05 03:00,5,5898.5,5898.5,5889,5891,0
20010901|2001-06-05 03:30,5,5893.5,5895,5893.5,5895,0
20010901|2001-06-05 04:00,5,5895,5896.5,5894.5,5896.5,0
20010901|2001-06-05 04:30,5,5895,5898,5895,5897,0
20010901|2001-06-05 05:00,5,5901,5901,5890,5890,0
20010901|2001-06-05 05:30,5,5890,5899,5889,5899,0
20010901|2001-06-05 06:00,5,5905,5905,5905,5905,0
20010901|2001-06-05 06:30,5,5906,5906,5906,5906,0
20010901|2001-06-05 07:00,5,5904,5904,5904,5904,0
20010901|2001-06-05 08:30,5,5913,5921,5905.5,5917,0
20010901|2001-06-05 09:00,5,5924.5,5932,5924,5925,0
20010901|2001-06-05 10:00,5,5949.5,5949.5,5949.5,5949.5,0
20010901|2001-06-05 10:30,5,5977,5980,5977,5980,0
20010901|2001-06-05 11:30,5,5992,5992,5992,5992,0
20010901|2001-06-06 01:30,6,6004,6006,5999.5,5999.5,0
20010901|2001-06-06 02:00,6,5996,5996,5962,5962,0
20010901|2001-06-06 02:30,6,5962,5972,5962,5972,0
20010901|2001-06-06 03:00,6,5972,5972,5954,5954,0
20010901|2001-06-06 03:30,6,5960,5965.5,5959.5,5965.5,0
20010901|2001-06-06 04:00,6,5968,5982,5968,5981,0
20010901|2001-06-06 04:30,6,5981.5,5994,5980,5994,0
20010901|2001-06-06 05:00,6,5989,5994,5983,5994,0
20010901|2001-06-06 05:30,6,5995,6003,5984,6000,0
20010901|2001-06-06 06:00,6,5999,6012,5999,6000,0
20010901|2001-06-06 06:30,6,5999,6002,5996,6002,0
20010901|2001-06-06 07:00,6,6002,6002,5990,5990,0
20010901|2001-06-06 07:30,6,5990,5990,5980,5988.5,0
20010901|2001-06-06 08:00,6,5988.5,5988.5,5978,5978,0
20010901|2001-06-06 08:30,6,5975.5,5986.5,5969.5,5980,0
20010901|2001-06-06 09:00,6,5983,5990.5,5970,5970,0
20010901|2001-06-06 09:30,6,5971.5,5982,5970,5979,0
20010901|2001-06-06 10:00,6,5977,5977,5942,5947,0
20010901|2001-06-06 10:30,6,5946.5,5948,5935,5935,0
20010901|2001-06-06 11:00,6,5930,5970,5930,5970,0
20010901|2001-06-06 11:30,6,5970,5970,5970,5970,0
20010901|2001-06-07 01:30,7,5926,5942.5,5926,5940,0
20010901|2001-06-07 02:00,7,5940,5988.5,5940,5987,0
20010901|2001-06-07 02:30,7,5980,5990,5980,5989,0
20010901|2001-06-07 03:00,7,5989,5998,5980,5995,0
20010901|2001-06-07 03:30,7,5995,5995,5985,5985,0
20010901|2001-06-07 04:00,7,5989.5,5989.5,5977.5,5978.5,0
20010901|2001-06-07 04:30,7,5975,5975,5969,5973.5,0
20010901|2001-06-07 05:00,7,5973,5973,5961.5,5971,0
20010901|2001-06-07 05:30,7,5970,5974.5,5969.5,5970.5,0
20010901|2001-06-07 06:00,7,5970,5970,5949.5,5952,0
20010901|2001-06-07 06:30,7,5952,5952.5,5941.5,5947,0
20010901|2001-06-07 07:00,7,5948.5,5950,5942.5,5949,0
20010901|2001-06-07 07:30,7,5950,5950,5935,5935,0
20010901|2001-06-07 08:00,7,5935.5,5952.5,5934.5,5948.5,0
20010901|2001-06-07 08:30,7,5947,5965.5,5947,5961.5,0
20010901|2001-06-07 09:00,7,5965.5,5978,5959.5,5978,0
20010901|2001-06-07 09:30,7,5975,5994,5974,5990,0
20010901|2001-06-07 10:00,7,5991,5998,5986,5986,0
20010901|2001-06-07 10:30,7,5982,6002,5982,6000.5,0
20010901|2001-06-07 11:00,7,5997.5,6001.5,5987.5,5996.5,0
20010901|2001-06-07 11:30,7,5996.5,5996.5,5996.5,5996.5,0
20010901|2001-06-08 01:30,8,6060,6060,6005,6013,0
20010901|2001-06-08 02:00,8,6015,6016.5,5990,5992,0
20010901|2001-06-08 02:30,8,5996,6005.5,5993,6003,0
20010901|2001-06-08 03:00,8,6006.5,6029,6003,6022.5,0
20010901|2001-06-08 03:30,8,6019,6032,6019,6025,0
20010901|2001-06-08 04:00,8,6024,6032.5,6022,6028,0
20010901|2001-06-08 04:30,8,6028.5,6028.5,6015,6020,0
20010901|2001-06-08 05:00,8,6018,6027,6018,6026,0
20010901|2001-06-08 05:30,8,6018,6025.5,6018,6022.5,0
20010901|2001-06-08 06:00,8,6021.5,6030,6019,6028,0
20010901|2001-06-08 06:30,8,6028,6028,6004,6009,0
20010901|2001-06-08 07:00,8,6006,6007,5999,6003.5,0
20010901|2001-06-08 07:30,8,6005,6010,5998,6005,0
20010901|2001-06-08 08:00,8,6006,6015,6003.5,6007,0
20010901|2001-06-08 08:30,8,6004,6006,5994,6000,0
20010901|2001-06-08 09:00,8,6001,6001,5984,5993,0
20010901|2001-06-08 09:30,8,5993,6000,5988.5,6000,0
20010901|2001-06-08 10:00,8,5997,6000,5982,5982,0
20010901|2001-06-08 10:30,8,5983,6002,5983,6002,0
20010901|2001-06-08 11:00,8,6000,6002,5990,6001,0
20010901|2001-06-11 01:30,11,5999,5999,5975,5975.5,0
20010901|2001-06-11 02:00,11,5975,5989,5970,5976,0
20010901|2001-06-11 02:30,11,5972,5978,5966.5,5978,0
20010901|2001-06-11 03:00,11,5982,5987.5,5976,5985.5,0
20010901|2001-06-11 04:30,11,6001,6001,5986.5,5988.5,0
20010901|2001-06-11 05:00,11,5986.5,5986.5,5973.5,5974,0
20010901|2001-06-11 05:30,11,5976.5,5976.5,5966.5,5966.5,0
20010901|2001-06-11 06:00,11,5957.5,5966,5957.5,5966,0
20010901|2001-06-11 06:30,11,5966.5,5966.5,5962,5962.5,0
20010901|2001-06-11 07:00,11,5962.5,5969.5,5962.5,5969.5,0
20010901|2001-06-11 07:30,11,5969.5,5974.5,5969,5973.5,0
20010901|2001-06-11 08:00,11,5971.5,5973,5866.5,5965,0
20010901|2001-06-11 08:30,11,5965,5969.5,5955,5959,0
20010901|2001-06-11 09:00,11,5955,5964,5931,5935,0
20010901|2001-06-11 09:30,11,5934.5,5938,5915.5,5920,0
20010901|2001-06-11 10:00,11,5920,5921,5904,5911.5,0
20010901|2001-06-11 10:30,11,5909.5,5914,5900,5914,0
20010901|2001-06-11 11:00,11,5917,5921.5,5914.5,5916.5,0
20010901|2001-06-11 11:30,11,5908,5908,5908,5908,0
20010901|2001-06-12 01:30,12,5907,5931,5907,5913.5,0
20010901|2001-06-12 02:00,12,5919.5,5919.5,5899,5902.5,0
20010901|2001-06-12 02:30,12,5901.5,5919,5899.5,5905,0
20010901|2001-06-12 03:00,12,5900,5900,5890.5,5899,0
20010901|2001-06-12 03:30,12,5898.5,5899,5887.5,5898.5,0
20010901|2001-06-12 04:00,12,5898.5,5902.5,5882,5882,0
20010901|2001-06-12 04:30,12,5881.5,5883.5,5874.5,5875,0
20010901|2001-06-12 05:00,12,5875,5877,5860,5862,0
20010901|2001-06-12 05:30,12,5860,5864.5,5858,5864,0
20010901|2001-06-12 06:00,12,5864,5871,5860,5870,0
20010901|2001-06-12 06:30,12,5869.5,5883,5869.5,5883,0
20010901|2001-06-12 07:00,12,5882.5,5882.5,5821,5843.5,0
20010901|2001-06-12 07:30,12,5840,5842.5,5831,5834,0
20010901|2001-06-12 08:00,12,5836,5852.5,5831,5845,0
20010901|2001-06-12 08:30,12,5844,5862,5843.5,5861,0
20010901|2001-06-12 09:00,12,5855,5855,5832,5832,0
20010901|2001-06-12 09:30,12,5831,5847,5827.5,5846,0
20010901|2001-06-12 10:00,12,5845,5854,5842,5850,0
20010901|2001-06-12 10:30,12,5846,5858,5840,5857.5,0
20010901|2001-06-12 11:00,12,5855,5856,5849,5854,0
20010901|2001-06-12 11:30,12,5854.5,5854.5,5854.5,5854.5,0
20010901|2001-06-13 01:00,13,5853,5853,5853,5853,0
20010901|2001-06-13 01:30,13,5830,5888,5830,5888,0
20010901|2001-06-13 02:00,13,5888,5909.5,5882,5902,0
20010901|2001-06-13 02:30,13,5904,5905,5880,5880,0
20010901|2001-06-13 03:00,13,5873.5,5893,5872.5,5893,0
20010901|2001-06-13 03:30,13,5890.5,5905,5890.5,5902.5,0
20010901|2001-06-13 04:00,13,5905,5908,5899.5,5906.5,0
20010901|2001-06-13 04:30,13,5903.5,5907.5,5898,5907.5,0
20010901|2001-06-13 05:00,13,5908,5908,5888.5,5891.5,0
20010901|2001-06-13 05:30,13,5892.5,5895,5883,5886.5,0
20010901|2001-06-13 06:00,13,5886,5895.5,5886,5891,0
20010901|2001-06-13 06:30,13,5892,5896,5889,5895,0
20010901|2001-06-13 07:00,13,5892.5,5896,5890.5,5892.5,0
20010901|2001-06-13 07:30,13,5896,5906,5895,5906,0
20010901|2001-06-13 08:00,13,5902.5,5902.5,5893.5,5898.5,0
20010901|2001-06-13 08:30,13,5894.5,5903,5885,5896.5,0
20010901|2001-06-13 09:00,13,5895,5896,5871.5,5876,0
20010901|2001-06-13 09:30,13,5876,5880,5860,5872,0
20010901|2001-06-13 10:00,13,5872,5882,5869,5875.5,0
20010901|2001-06-13 10:30,13,5875.5,5876,5865,5871.5,0
20010901|2001-06-13 11:00,13,5875,5879,5873,5879,0
20010901|2001-06-13 11:30,13,5878,5878,5878,5878,0
20010901|2001-06-14 01:30,14,5861.5,5901.5,5820,5821,0
20010901|2001-06-14 02:00,14,5823,5836,5814,5831,0
20010901|2001-06-14 02:30,14,5831,5833.5,5821,5832,0
20010901|2001-06-14 03:00,14,5833.5,5833.5,5819.5,5821,0
20010901|2001-06-14 03:30,14,5821.5,5824,5809,5817,0
20010901|2001-06-14 04:00,14,5815.5,5817,5798,5798,0
20010901|2001-06-14 04:30,14,5799,5799.5,5786,5795,0
20010901|2001-06-14 05:00,14,5794,5798.5,5786,5795.5,0
20010901|2001-06-14 05:30,14,5799,5804.5,5795,5802,0
20010901|2001-06-14 06:00,14,5802.5,5811,5797.5,5810,0
20010901|2001-06-14 06:30,14,5813.5,5818,5811,5814,0
20010901|2001-06-14 07:00,14,5815.5,5823.5,5814.5,5823.5,0
20010901|2001-06-14 07:30,14,5823.5,5832,5807.5,5807.5,0
20010901|2001-06-14 08:00,14,5810,5814,5805,5807.5,0
20010901|2001-06-14 08:30,14,5808,5819.5,5797,5816.5,0
20010901|2001-06-14 09:00,14,5812.5,5812.5,5800,5805,0
20010901|2001-06-14 09:30,14,5805,5806.5,5790,5790,0
20010901|2001-06-14 10:00,14,5790,5799.5,1160,5794.5,0
20010901|2001-06-14 10:30,14,5795.5,5802,5790,5801,0
20010901|2001-06-14 11:00,14,5802,5805,5796,5796,0
20010901|2001-06-14 11:30,14,5796.5,5796.5,5796.5,5796.5,0
20010901|2001-06-15 01:00,15,5782.5,5800,5782.5,5800,0
20010901|2001-06-15 01:30,15,5750,5774.5,5750,5767,0
20010901|2001-06-15 02:00,15,5767,5785,5751,5781,0
20010901|2001-06-15 02:30,15,5781,5791.5,5769,5788.5,0
20010901|2001-06-15 03:00,15,5789,5794.5,5784,5793.5,0
20010901|2001-06-15 03:30,15,5793,5799,5778,5779.5,0
20010901|2001-06-15 04:00,15,5779.5,5794,5747,5778,0
20010901|2001-06-15 04:30,15,5779,5787,5759.5,5761.5,0
20010901|2001-06-15 05:00,15,5762,5763.5,5707,5732,0
20010901|2001-06-15 05:30,15,5730,5745,5729.5,5736,0
20010901|2001-06-15 06:00,15,5735.5,5738,5706,5724,0
20010901|2001-06-15 06:30,15,5722,5727,5709.5,5720,0
20010901|2001-06-15 07:00,15,5720,5737.5,5719.5,5730,0
20010901|2001-06-15 07:30,15,5731,5742,5721,5731.5,0
20010901|2001-06-15 08:00,15,5732,5742,5721,5726,0
20010901|2001-06-15 08:30,15,5726,5732,5703.5,5705,0
20010901|2001-06-15 09:00,15,5705,5720,5694,5719.5,0
20010901|2001-06-15 09:30,15,5720,5747,5718,5737,0
20010901|2001-06-15 10:00,15,5737,5754,5736.5,5744,0
20010901|2001-06-15 10:30,15,5745,5762,5723,5753,0
20010901|2001-06-15 11:00,15,5753,5769,5742,5750,0
20010901|2001-06-15 11:30,15,5750,5750,5750,5750,0
20010901|2001-06-18 01:00,18,5730,5730,5730,5730,0
20010901|2001-06-18 01:30,18,5730,5742,5730,5733,0
20010901|2001-06-18 02:00,18,5732,5754,5727,5730,0
20010901|2001-06-18 02:30,18,5730,5745,5723,5739,0
20010901|2001-06-18 03:00,18,5738.5,5743,5731.5,5742.5,0
20010901|2001-06-18 03:30,18,5742,5749,5727,5728,0
20010901|2001-06-18 04:00,18,5727.5,5735,5726.5,5726.5,0
20010901|2001-06-18 04:30,18,5727,5735.5,5725,5730,0
20010901|2001-06-18 05:00,18,5730,5738,5728,5728,0
20010901|2001-06-18 05:30,18,5727.5,5733,5726,5730,0
20010901|2001-06-18 06:00,18,5730,5744,5730,5740,0
20010901|2001-06-18 06:30,18,5740,5744,5737.5,5744,0
20010901|2001-06-18 07:00,18,5741.5,5747,5736,5738,0
20010901|2001-06-18 07:30,18,5740,5743.5,5730,5734,0
20010901|2001-06-18 08:00,18,5733.5,5734,5719,5730.5,0
20010901|2001-06-18 08:30,18,5731,5744,5724,5727,0
20010901|2001-06-18 09:00,18,5726.5,5743.5,5726.5,5743,0
20010901|2001-06-18 09:30,18,5743,5759,5739,5757,0
20010901|2001-06-18 10:00,18,5756.5,5758,1150,5729,0
20010901|2001-06-18 10:30,18,5731,5737,5706,5710,0
20010901|2001-06-18 11:00,18,5710,5720,5700.5,5706,0
20010901|2001-06-18 11:30,18,5709,5709,5709,5709,0
20010901|2001-06-19 01:00,19,5739,5739,5739,5739,0
20010901|2001-06-19 01:30,19,5705,5732.5,5705,5725,0
20010901|2001-06-19 02:00,19,5725,5740,5710.5,5734,0
20010901|2001-06-19 02:30,19,5734,5753,5734,5748.5,0
20010901|2001-06-19 03:00,19,5749.5,5752.5,5735,5743,0
20010901|2001-06-19 03:30,19,5742,5742,5725,5726.5,0
20010901|2001-06-19 04:00,19,5727.5,5734.5,5725,5732.5,0
20010901|2001-06-19 04:30,19,5731,5740,5730,5737.5,0
20010901|2001-06-19 05:00,19,5737,5739,5734,5737,0
20010901|2001-06-19 05:30,19,5738,5741,5733.5,5740,0
20010901|2001-06-19 06:00,19,5740,5757.5,5738.5,5756.5,0
20010901|2001-06-19 06:30,19,5756,5761,5750,5760.5,0
20010901|2001-06-19 07:00,19,5760.5,5780,5760.5,5773,0
20010901|2001-06-19 07:30,19,5773.5,5779,5738.5,5777,0
20010901|2001-06-19 08:00,19,5777,5784,5772,5772,0
20010901|2001-06-19 08:30,19,5772,5779.5,5762.5,5764,0
20010901|2001-06-19 09:00,19,5763.5,5766.5,5749,5753,0
20010901|2001-06-19 09:30,19,5754,5766.5,5741.5,5743.5,0
20010901|2001-06-19 10:00,19,5743.5,5744,5712,5718.5,0
20010901|2001-06-19 10:30,19,5718.5,5729,5712,5723.5,0
20010901|2001-06-19 11:00,19,5720.5,5742,5718,5737.5,0
20010901|2001-06-19 11:30,19,5735.5,5735.5,5735.5,5735.5,0
20010901|2001-06-20 05:30,20,5674,5675,5662,5663,0
20010901|2001-06-20 06:00,20,5664,5670,5660.5,5668,0
20010901|2001-06-20 06:30,20,5668.5,5676,5668,5671,0
20010901|2001-06-20 07:00,20,5674,5681.5,5673,5678,0
20010901|2001-06-20 07:30,20,5677.5,5683.5,5676,5683,0
20010901|2001-06-20 08:00,20,5683,5689,5679.5,5684,0
20010901|2001-06-20 08:30,20,5685,5723.5,5685,5722,0
20010901|2001-06-20 09:00,20,5721.5,5757.5,5720.5,5731,0
20010901|2001-06-20 09:30,20,5731,5743,5721,5737.5,0
20010901|2001-06-20 10:00,20,5738,5752.5,5728.5,5744,0
20010901|2001-06-20 10:30,20,5744,5744.5,5722,5728,0
20010901|2001-06-20 11:00,20,5727.5,5746.5,5721.5,5741,0
20010901|2001-06-20 11:30,20,5741.5,5741.5,5741.5,5741.5,0
20010901|2001-06-21 00:30,21,5745.5,5745.5,5745.5,5745.5,0
20010901|2001-06-21 01:00,21,5759,5759,5743,5743,0
20010901|2001-06-21 01:30,21,5741,5773,5741,5761.5,0
20010901|2001-06-21 02:00,21,5761.5,5761.5,5730,5731.5,0
20010901|2001-06-21 02:30,21,5731,5739,5715.5,5721,0
20010901|2001-06-21 03:00,21,5720,5734,5717,5726,0
20010901|2001-06-21 03:30,21,5725.5,5733.5,5722,5724,0
20010901|2001-06-21 04:00,21,5724,5728,5716,5718.5,0
20010901|2001-06-21 04:30,21,5720,5722,5712,5717,0
20010901|2001-06-21 05:00,21,5716.5,5722.5,5714.5,5716,0
20010901|2001-06-21 05:30,21,5716,5729,5715,5728.5,0
20010901|2001-06-21 06:00,21,5729,5736.5,5725,5731,0
20010901|2001-06-21 06:30,21,5730,5737,5720,5728.5,0
20010901|2001-06-21 07:00,21,5728.5,5737,5726.5,5732,0
20010901|2001-06-21 07:30,21,5731,5739,5728,5730,0
20010901|2001-06-21 08:00,21,5730.5,5733.5,5728,5728,0
20010901|2001-06-21 08:30,21,5728,5733.5,5713,5723,0
20010901|2001-06-21 09:00,21,5723,5738.5,5721,5728.5,0
20010901|2001-06-21 09:30,21,5728.5,5729,5701.5,5706,0
20010901|2001-06-21 10:00,21,5705.5,5708.5,5686,5698,0
20010901|2001-06-21 10:30,21,5698.5,5709,5677,5702.5,0
20010901|2001-06-21 11:00,21,5703,5709.5,5695,5697,0
20010901|2001-06-22 01:00,22,5701,5701,5700,5701,0
20010901|2001-06-22 01:30,22,5702,5735,5702,5728,0
20010901|2001-06-22 02:00,22,5728,5728,5696.5,5701.5,0
20010901|2001-06-22 02:30,22,5698,5720,5698,5714,0
20010901|2001-06-22 03:00,22,5714,5736.5,5714,5728,0
20010901|2001-06-22 03:30,22,5727.5,5729.5,5706,5707,0
20010901|2001-06-22 04:00,22,5707,5714,5695,5714,0
20010901|2001-06-22 04:30,22,5713.5,5714,5705.5,5707,0
20010901|2001-06-22 05:00,22,5706,5706,5678,5682,0
20010901|2001-06-22 05:30,22,5683,5691.5,5682.5,5686,0
20010901|2001-06-22 06:00,22,5685,5697,5684.5,5689.5,0
20010901|2001-06-22 06:30,22,5689.5,5691.5,5673.5,5681,0
20010901|2001-06-22 07:00,22,5680,5683.5,5672,5675,0
20010901|2001-06-22 07:30,22,5675,5687,5674.5,5686,0
20010901|2001-06-22 08:00,22,5686,5701,5684.5,5700,0
20010901|2001-06-22 08:30,22,5700,5701.5,5677.5,5677.5,0
20010901|2001-06-22 09:00,22,5677.5,5688.5,5673.5,5688,0
20010901|2001-06-22 09:30,22,5688,5694,5685,5689,0
20010901|2001-06-22 10:00,22,5689,5707,5685.5,5692,0
20010901|2001-06-22 10:30,22,5692.5,5701.5,5678,5682,0
20010901|2001-06-22 11:00,22,5684,5688,5670,5670.5,0
20010901|2001-06-22 11:30,22,5672.5,5672.5,5672.5,5672.5,0
20010901|2001-06-25 01:00,25,5720,5723,5720,5723,0
20010901|2001-06-25 01:30,25,5723,5723,5680,5684,0
20010901|2001-06-25 02:00,25,5686.5,5704,5680,5692.5,0
20010901|2001-06-25 02:30,25,5693.5,5703,5679.5,5683,0
20010901|2001-06-25 03:00,25,5683.5,5692,5671.5,5692,0
20010901|2001-06-25 03:30,25,5692,5718.5,5690,5715.5,0
20010901|2001-06-25 04:00,25,5715.5,5743,5705,5737.5,0
20010901|2001-06-25 04:30,25,5740,5746,5730.5,5734,0
20010901|2001-06-25 05:00,25,5735,5738.5,5725,5728,0
20010901|2001-06-25 05:30,25,5728.5,5733.5,5722,5727,0
20010901|2001-06-25 06:00,25,5728.5,5732,5725,5731.5,0
20010901|2001-06-25 06:30,25,5730,5737,5728.5,5730.5,0
20010901|2001-06-25 07:00,25,5730,5733,5723,5724,0
20010901|2001-06-25 07:30,25,5723,5727,5715,5725,0
20010901|2001-06-25 08:00,25,5726,5736,5723.5,5725,0
20010901|2001-06-25 08:30,25,5725.5,5732.5,5722,5730,0
20010901|2001-06-25 09:00,25,5730,5737.5,5724,5730,0
20010901|2001-06-25 09:30,25,5730,5730,5712.5,5714,0
20010901|2001-06-25 10:00,25,5715.5,5719.5,5700,5703,0
20010901|2001-06-25 10:30,25,5701.5,5726.5,5678.5,5685,0
20010901|2001-06-25 11:00,25,5684,5687,5668.5,5673,0
20010901|2001-06-25 11:30,25,5674,5674,5674,5674,0
20010901|2001-06-26 01:00,26,5720,5720,5720,5720,0
20010901|2001-06-26 01:30,26,5720,5720,5665,5669,0
20010901|2001-06-26 02:00,26,5668.5,5686,5660,5675,0
20010901|2001-06-26 02:30,26,5674,5675.5,5635,5638,0
20010901|2001-06-26 03:00,26,5639,5649,5623,5643,0
20010901|2001-06-26 03:30,26,5645,5653,5639,5649,0
20010901|2001-06-26 04:00,26,5648,5655,5648,5650,0
20010901|2001-06-26 04:30,26,5648,5648,5631.5,5640,0
20010901|2001-06-26 05:00,26,5641,5648,5606,5609.5,0
20010901|2001-06-26 05:30,26,5609.5,5641.5,5582,5593.5,0
20010901|2001-06-26 06:00,26,5593,5600,5573,5590,0
20010901|2001-06-26 06:30,26,5590,5591.5,5578,5590,0
20010901|2001-06-26 07:00,26,5589,5610,5589,5604.5,0
20010901|2001-06-26 07:30,26,5605,5621.5,5594,5601,0
20010901|2001-06-26 08:00,26,5601.5,5601.5,5581,5590,0
20010901|2001-06-26 08:30,26,5591,5623,5586.5,5613,0
20010901|2001-06-26 09:00,26,5612.5,5626,5593.5,5602,0
20010901|2001-06-26 09:30,26,5601,5613,5594.5,5597,0
20010901|2001-06-26 10:00,26,5597,5605,5592,5596,0
20010901|2001-06-26 10:30,26,5596,5599,5584,5598.5,0
20010901|2001-06-26 11:00,26,5599,5605,5595.5,5595.5,0
20010901|2001-06-26 11:30,26,5597,5597,5597,5597,0
20010901|2001-06-27 01:00,27,5620,5620,5620,5620,0
20010901|2001-06-27 01:30,27,5620,5620,5593,5608.5,0
20010901|2001-06-27 02:00,27,5609.5,5629,5588,5606,0
20010901|2001-06-27 02:30,27,5605.5,5614.5,5592.5,5612.5,0
20010901|2001-06-27 03:00,27,5613,5632,5610.5,5621,0
20010901|2001-06-27 03:30,27,5621,5625.5,5606,5613,0
20010901|2001-06-27 04:00,27,5612.5,5619.5,5607.5,5615,0
20010901|2001-06-27 04:30,27,5614.5,5620,5607.5,5615,0
20010901|2001-06-27 05:00,27,5615,5629,5614,5626,0
20010901|2001-06-27 05:30,27,5625,5630,5620.5,5623,0
20010901|2001-06-27 06:00,27,5623,5632.5,5620,5631.5,0
20010901|2001-06-27 06:30,27,5631.5,5635.5,5627,5632.5,0
20010901|2001-06-27 07:00,27,5633,5634.5,5628.5,5630,0
20010901|2001-06-27 07:30,27,5629,5631.5,5617.5,5621.5,0
20010901|2001-06-27 08:00,27,5621.5,5632,5619.5,5631.5,0
20010901|2001-06-27 08:30,27,5632.5,5634,5610,5616,0
20010901|2001-06-27 09:00,27,5615,5626.5,5611,5625,0
20010901|2001-06-27 09:30,27,5624.5,5632,5620,5621,0
20010901|2001-06-27 10:00,27,5620.5,5645,5619.5,5641.5,0
20010901|2001-06-27 10:30,27,5642,5646,5630,5638.5,0
20010901|2001-06-27 11:00,27,5639,5642,5637,5638,0
20010901|2001-06-27 11:30,27,5638,5638,5638,5638,0
20010901|2001-06-28 01:30,28,5606,5620,5601,5614,0
20010901|2001-06-28 02:00,28,5615,5624,5588,5592.5,0
20010901|2001-06-28 02:30,28,5591,5595,5556,5564,0
20010901|2001-06-28 03:00,28,5566,5569.5,5547.5,5557,0
20010901|2001-06-28 03:30,28,5558,5577,5558,5576,0
20010901|2001-06-28 04:00,28,5576.5,5583.5,5573,5583,0
20010901|2001-06-28 04:30,28,5583.5,5584,5570,5572,0
20010901|2001-06-28 05:00,28,5571,5605.5,5567,5604.5,0
20010901|2001-06-28 05:30,28,5605,5630,5605,5608.5,0
20010901|2001-06-28 06:00,28,5608,5625,5604.5,5624,0
20010901|2001-06-28 06:30,28,5625,5639,5618.5,5637.5,0
20010901|2001-06-28 07:00,28,5637.5,5676.5,5616.5,5660,0
20010901|2001-06-28 07:30,28,5660,5662,5640,5642,0
20010901|2001-06-28 08:00,28,5643.5,5651,5633.5,5649.5,0
20010901|2001-06-28 08:30,28,5649.5,5667,5643,5657.5,0
20010901|2001-06-28 09:00,28,5658,5682.5,5658,5670,0
20010901|2001-06-28 09:30,28,5668.5,5672.5,5662.5,5668,0
20010901|2001-06-28 10:00,28,5669,5680,5662,5668.5,0
20010901|2001-06-28 10:30,28,5668,5695.5,5668,5695,0
20010901|2001-06-28 11:00,28,5695.5,5697,5678,5689,0
20010901|2001-06-28 11:30,28,5684.5,5684.5,5684.5,5684.5,0
20010901|2001-06-29 01:00,29,5703,5705,5703,5705,0
20010901|2001-06-29 01:30,29,5705,5710,5658,5664,0
20010901|2001-06-29 02:00,29,5664.5,5693,5659.5,5682,0
20010901|2001-06-29 02:30,29,5682,5682,5649,5653.5,0
20010901|2001-06-29 03:00,29,5653.5,5664.5,5642.5,5662,0
20010901|2001-06-29 03:30,29,5663,5680.5,5663,5663,0
20010901|2001-06-29 04:00,29,5662.5,5668.5,5656,5658.5,0
20010901|2001-06-29 04:30,29,5659,5664,5647.5,5663,0
20010901|2001-06-29 05:00,29,5663,5664.5,5643,5647,0
20010901|2001-06-29 05:30,29,5648,5660.5,5648,5652.5,0
20010901|2001-06-29 06:00,29,5652,5659.5,5646,5659.5,0
20010901|2001-06-29 06:30,29,5658,5677,5656,5665,0
20010901|2001-06-29 07:00,29,5665.5,5672.5,5665,5670,0
20010901|2001-06-29 07:30,29,5666.5,5673,5658,5658.5,0
20010901|2001-06-29 08:00,29,5660,5668,5652,5664,0
20010901|2001-06-29 08:30,29,5664.5,5670.5,5658,5668,0
20010901|2001-06-29 09:00,29,5667.5,5687,5667,5684.5,0
20010901|2001-06-29 09:30,29,5684,5687.5,5666.5,5666.5,0
20010901|2001-06-29 10:00,29,5666.5,5678,5629.5,5652,0
20010901|2001-06-29 10:30,29,5652,5692,5650.5,5688.5,0
20010901|2001-06-29 11:00,29,5686,5688,5675,5675,0
20010901|2001-06-29 11:30,29,5675,5675,5675,5675,0
20010901|2001-07-02 01:00,2,5651,5669,5631.5,5669,0
20010901|2001-07-02 01:30,2,5668.5,5700,5600.5,5655,0
20010901|2001-07-02 02:00,2,5658,5664,5641,5654.5,0
20010901|2001-07-02 02:30,2,5654.5,5661.5,5647.5,5655,0
20010901|2001-07-02 03:00,2,5653.5,5660,5642,5654,0
20010901|2001-07-02 03:30,2,5653.5,5684,5653,5676,0
20010901|2001-07-02 04:00,2,5676,5685.5,5670.5,5685.5,0
20010901|2001-07-02 04:30,2,5686,5705,5677.5,5703,0
20010901|2001-07-02 05:00,2,5703,5705.5,5692,5694.5,0
20010901|2001-07-02 05:30,2,5694,5712,5693,5703,0
20010901|2001-07-02 06:00,2,5703,5704,5693.5,5698.5,0
20010901|2001-07-02 06:30,2,5698,5710.5,5697.5,5708.5,0
20010901|2001-07-02 07:00,2,5708.5,5709,5693,5704,0
20010901|2001-07-02 07:30,2,5704,5704.5,5695.5,5697.5,0
20010901|2001-07-02 08:00,2,5697,5712.5,5692,5708.5,0
20010901|2001-07-02 08:30,2,5708.5,5708.5,5688.5,5697.5,0
20010901|2001-07-02 09:00,2,5696.5,5732.5,5690,5729,0
20010901|2001-07-02 09:30,2,5730,5737.5,5724.5,5736.5,0
20010901|2001-07-02 10:00,2,5735.5,5760,5735,5751,0
20010901|2001-07-02 10:30,2,5751,5759,5750,5756,0
20010901|2001-07-02 11:00,2,5755,5755,5748,5752.5,0
20010901|2001-07-02 11:30,2,5752.5,5752.5,5752.5,5752.5,0
20010901|2001-07-03 00:30,3,5789,5789,5751,5751,0
20010901|2001-07-03 01:00,3,5760,5790,5760,5790,0
20010901|2001-07-03 01:30,3,5790,5793,5738,5743.5,0
20010901|2001-07-03 02:00,3,5743.5,5753.5,5733,5746,0
20010901|2001-07-03 02:30,3,5746.5,5746.5,5725,5741,0
20010901|2001-07-03 03:00,3,5740,5762.5,5739.5,5758.5,0
20010901|2001-07-03 03:30,3,5758,5760,5742,5742,0
20010901|2001-07-03 04:00,3,5742.5,5743,5725,5726,0
20010901|2001-07-03 04:30,3,5728.5,5729,5711,5716.5,0
20010901|2001-07-03 05:00,3,5717,5724.5,5714.5,5722,0
20010901|2001-07-03 05:30,3,5721.5,5726,5714,5714,0
20010901|2001-07-03 06:00,3,5714,5715,5687.5,5694.5,0
20010901|2001-07-03 06:30,3,5693.5,5695.5,5673,5676.5,0
20010901|2001-07-03 07:00,3,5677,5683,5662,5662,0
20010901|2001-07-03 07:30,3,5662,5676.5,5656,5675,0
20010901|2001-07-03 08:00,3,5675,5675.5,5668,5672,0
20010901|2001-07-03 08:30,3,5672,5677,5663,5677,0
20010901|2001-07-03 09:00,3,5678,5690,5670,5678.5,0
20010901|2001-07-03 09:30,3,5679,5683,5663,5671,0
20010901|2001-07-03 10:00,3,5671,5677,5661.5,5667,0
20010901|2001-07-03 10:30,3,5668,5671,5663,5668.5,0
20010901|2001-07-03 11:00,3,5666,5668,5657,5664,0
20010901|2001-07-03 11:30,3,5664,5664,5664,5664,0
20010901|2001-07-04 01:00,4,5670,5670,5670,5670,0
20010901|2001-07-04 01:30,4,5670,5710,5658,5658,0
20010901|2001-07-04 02:00,4,5660,5676.5,5638,5647.5,0
20010901|2001-07-04 02:30,4,5648,5664,5639,5641.5,0
20010901|2001-07-04 03:00,4,5641.5,5643,5622,5638.5,0
20010901|2001-07-04 03:30,4,5637,5637,5623,5634,0
20010901|2001-07-04 04:00,4,5632,5633,5613.5,5618,0
20010901|2001-07-04 04:30,4,5618,5623,5608.5,5619,0
20010901|2001-07-04 05:00,4,5620,5621,5615,5616.5,0
20010901|2001-07-04 05:30,4,5616.5,5619,5612,5616,0
20010901|2001-07-04 06:00,4,5616,5627.5,5612,5619,0
20010901|2001-07-04 06:30,4,5619,5625,5615,5617,0
20010901|2001-07-04 07:00,4,5617,5624,5615.5,5623,0
20010901|2001-07-04 07:30,4,5623,5624,5615.5,5621.5,0
20010901|2001-07-04 08:00,4,5620,5623.5,5618.5,5622,0
20010901|2001-07-04 08:30,4,5620,5624.5,5618.5,5622.5,0
20010901|2001-07-04 09:00,4,5621,5627,5619,5623,0
20010901|2001-07-04 09:30,4,5623,5623,5619.5,5623,0
20010901|2001-07-04 10:00,4,5622,5630.5,5622,5625,0
20010901|2001-07-04 10:30,4,5625,5625,5613,5615,0
20010901|2001-07-04 11:00,4,5613,5618,5609,5614.5,0
20010901|2001-07-04 11:30,4,5613.5,5613.5,5613.5,5613.5,0
20010901|2001-07-05 01:00,5,5650,5650,5640,5640,0
20010901|2001-07-05 01:30,5,5630,5630,5573,5580,0
20010901|2001-07-05 02:00,5,5580,5585,5564,5577,0
20010901|2001-07-05 02:30,5,5578,5588,5546,5555,0
20010901|2001-07-05 03:00,5,5554,5576.5,5552.5,5575,0
20010901|2001-07-05 03:30,5,5575,5580,5543.5,5550.5,0
20010901|2001-07-05 04:00,5,5550,5560.5,5532,5533,0
20010901|2001-07-05 04:30,5,5532,5548.5,5530,5547,0
20010901|2001-07-05 05:00,5,5547,5556,5543,5550,0
20010901|2001-07-05 05:30,5,5550,5569,5550,5566,0
20010901|2001-07-05 06:00,5,5567,5572.5,5556.5,5570,0
20010901|2001-07-05 06:30,5,5566.5,5571,5557,5568,0
20010901|2001-07-05 07:00,5,5568,5571,5561,5563,0
20010901|2001-07-05 07:30,5,5563,5563,5550,5555.5,0
20010901|2001-07-05 08:00,5,5556.5,5563,5555.5,5558,0
20010901|2001-07-05 08:30,5,5558,5585,5557.5,5580,0
20010901|2001-07-05 09:00,5,5580,5606.5,5576.5,5598,0
20010901|2001-07-05 09:30,5,5598,5598.5,5580,5584.5,0
20010901|2001-07-05 10:00,5,5585,5591.5,5560,5573,0
20010901|2001-07-05 10:30,5,5571,5578,5561,5562,0
20010901|2001-07-05 11:00,5,5564,5574,5562,5563,0
20010901|2001-07-05 11:30,5,5564,5564,5564,5564,0
20010901|2001-07-06 01:00,6,5572,5572,5512.5,5512.5,0
20010901|2001-07-06 01:30,6,5500,5572,5500,5522,0
20010901|2001-07-06 02:00,6,5522,5530,5502,5519.5,0
20010901|2001-07-06 02:30,6,5518,5527,5515,5520,0
20010901|2001-07-06 03:00,6,5520.5,5528,5518,5518,0
20010901|2001-07-06 03:30,6,5518,5525,5515.5,5525,0
20010901|2001-07-06 04:00,6,5523,5526,5488,5494,0
20010901|2001-07-06 04:30,6,5492,5506.5,5492,5499,0
20010901|2001-07-06 05:00,6,5498.5,5503,5481,5488,0
20010901|2001-07-06 05:30,6,5489,5492,5464.5,5476,0
20010901|2001-07-06 06:00,6,5475,5484.5,5472,5484.5,0
20010901|2001-07-06 06:30,6,5484,5500,5484,5497,0
20010901|2001-07-06 07:00,6,5494.5,5504,5486.5,5502.5,0
20010901|2001-07-06 07:30,6,5500.5,5514,5483.5,5511.5,0
20010901|2001-07-06 08:00,6,5511.5,5538.5,5510,5531.5,0
20010901|2001-07-06 08:30,6,5531.5,5533.5,5485,5512,0
20010901|2001-07-06 09:00,6,5512,5512,5487,5496,0
20010901|2001-07-06 09:30,6,5497,5501,5478,5490,0
20010901|2001-07-06 10:00,6,5492.5,5507,5481.5,5487.5,0
20010901|2001-07-06 10:30,6,5487,5504,5462,5482,0
20010901|2001-07-06 11:00,6,5482,5485,5476,5482,0
20010901|2001-07-06 11:30,6,5482,5482,5482,5482,0
20010901|2001-07-09 01:00,9,5470,5470,5470,5470,0
20010901|2001-07-09 01:30,9,5450,5469,5410,5467,0
20010901|2001-07-09 02:00,9,5469,5488,5460,5485,0
20010901|2001-07-09 02:30,9,5486,5502,5467,5467,0
20010901|2001-07-09 03:00,9,5467,5476.5,5456,5469,0
20010901|2001-07-09 03:30,9,5469,5472.5,5441,5445,0
20010901|2001-07-09 04:00,9,5445,5451,5441,5451,0
20010901|2001-07-09 04:30,9,5448,5467.5,5445,5464,0
20010901|2001-07-09 05:00,9,5463,5463.5,5448.5,5458,0
20010901|2001-07-09 05:30,9,5458,5461.5,5449.5,5455,0
20010901|2001-07-09 06:00,9,5455,5455,5445.5,5453,0
20010901|2001-07-09 06:30,9,5452,5474,5452,5474,0
20010901|2001-07-09 07:00,9,5474,5480,5469,5472,0
20010901|2001-07-09 07:30,9,5472,5477,5460,5472,0
20010901|2001-07-09 08:00,9,5472,5487,5471,5480,0
20010901|2001-07-09 08:30,9,5479,5486.5,5466,5478.5,0
20010901|2001-07-09 09:00,9,5477.5,5512,5476,5507.5,0
20010901|2001-07-09 09:30,9,5506.5,5510,5480.5,5490,0
20010901|2001-07-09 10:00,9,5490,5500,5481,5481.5,0
20010901|2001-07-09 10:30,9,5481.5,5489.5,5458.5,5460,0
20010901|2001-07-09 11:00,9,5460,5465,5454,5458,0
20010901|2001-07-09 11:30,9,5458,5458,5458,5458,0
20010901|2001-07-10 01:00,10,5499,5536.5,5499,5499,0
20010901|2001-07-10 01:30,10,5500,5520,5450,5483.5,0
20010901|2001-07-10 02:00,10,5483.5,5504,5474,5502.5,0
20010901|2001-07-10 02:30,10,5503,5527,5500,5524.5,0
20010901|2001-07-10 03:00,10,5526,5533,5508.5,5510,0
20010901|2001-07-10 03:30,10,5511,5525,5510,5516,0
20010901|2001-07-10 04:00,10,5516.5,5518,5509,5512,0
20010901|2001-07-10 04:30,10,5512,5514.5,5501.5,5503,0
20010901|2001-07-10 05:00,10,5503,5512,5496.5,5510,0
20010901|2001-07-10 05:30,10,5511,5521.5,5510,5518,0
20010901|2001-07-10 06:00,10,5519.5,5528,5516.5,5520.5,0
20010901|2001-07-10 06:30,10,5520,5528,5520,5527,0
20010901|2001-07-10 07:00,10,5527,5532,5522,5525.5,0
20010901|2001-07-10 07:30,10,5526,5530,5523.5,5527.5,0
20010901|2001-07-10 08:00,10,5528.5,5530.5,5525.5,5527,0
20010901|2001-07-10 08:30,10,5526.5,5531,5510,5510,0
20010901|2001-07-10 09:00,10,5510,5515,5496.5,5505,0
20010901|2001-07-10 09:30,10,5507,5516.5,5497.5,5497.5,0
20010901|2001-07-10 10:00,10,5500,5501,5480.5,5480.5,0
20010901|2001-07-10 10:30,10,5483,5492,5467,5469.5,0
20010901|2001-07-10 11:00,10,5469.5,5488.5,5469.5,5480,0
20010901|2001-07-10 11:30,10,5480,5480,5480,5480,0
20010901|2001-07-11 01:00,11,5440,5440,5440,5440,0
20010901|2001-07-11 01:30,11,5470,5470,5416.5,5429.5,0
20010901|2001-07-11 02:00,11,5428,5442,5416,5442,0
20010901|2001-07-11 02:30,11,5441.5,5458,5440.5,5454,0
20010901|2001-07-11 03:00,11,5452,5453,5430,5431.5,0
20010901|2001-07-11 03:30,11,5431,5436,5417.5,5427,0
20010901|2001-07-11 04:00,11,5426.5,5440,5425,5438,0
20010901|2001-07-11 04:30,11,5438,5444,5432,5442,0
20010901|2001-07-11 05:00,11,5443,5444,5435.5,5442,0
20010901|2001-07-11 05:30,11,5442.5,5443,5432,5438,0
20010901|2001-07-11 06:00,11,5438,5440,5425,5429,0
20010901|2001-07-11 06:30,11,5426,5430.5,5425,5427,0
20010901|2001-07-11 07:00,11,5428.5,5434,5418,5427,0
20010901|2001-07-11 07:30,11,5428,5429.5,5422,5423.5,0
20010901|2001-07-11 08:00,11,5424,5440,5424,5440,0
20010901|2001-07-11 08:30,11,5438,5444,5412,5434.5,0
20010901|2001-07-11 09:00,11,5432.5,5456,5432.5,5441,0
20010901|2001-07-11 09:30,11,5440,5441.5,5420,5421,0
20010901|2001-07-11 10:00,11,5420,5422,5397.5,5409.5,0
20010901|2001-07-11 10:30,11,5409.5,5421.5,5405,5419.5,0
20010901|2001-07-11 11:00,11,5421.5,5440,5420,5430.5,0
20010901|2001-07-11 11:30,11,5430.5,5430.5,5430.5,5430.5,0
20010901|2001-07-12 00:30,12,5500,5500,5500,5500,0
20010901|2001-07-12 01:00,12,5445,5445,5445,5445,0
20010901|2001-07-12 01:30,12,5445,5491,5445,5490,0
20010901|2001-07-12 02:00,12,5493,5498,5471,5472,0
20010901|2001-07-12 02:30,12,5471.5,5478.5,5470,5478,0
20010901|2001-07-12 03:00,12,5476,5478.5,5462.5,5468,0
20010901|2001-07-12 03:30,12,5468.5,5474.5,5466.5,5471,0
20010901|2001-07-12 04:00,12,5471,5492,5470,5488.5,0
20010901|2001-07-12 04:30,12,5488,5517,5487,5515,0
20010901|2001-07-12 05:00,12,5515,5517.5,5506,5509,0
20010901|2001-07-12 05:30,12,5510,5512,5503,5507.5,0
20010901|2001-07-12 06:00,12,5507,5509.5,5491.5,5495,0
20010901|2001-07-12 06:30,12,5495,5497,5486,5495,0
20010901|2001-07-12 07:00,12,5492.5,5507,5492,5495.5,0
20010901|2001-07-12 07:30,12,5495,5500,5488.5,5497,0
20010901|2001-07-12 08:00,12,5498,5498.5,5487,5487,0
20010901|2001-07-12 08:30,12,5488.5,5517,5488.5,5514.5,0
20010901|2001-07-12 09:00,12,5514.5,5523,5501.5,5504,0
20010901|2001-07-12 09:30,12,5503,5513.5,5500,5513,0
20010901|2001-07-12 10:00,12,5514,5515,5493.5,5497,0
20010901|2001-07-12 10:30,12,5498,5509,5494,5506,0
20010901|2001-07-12 11:00,12,5506,5509,5502,5506,0
20010901|2001-07-12 11:30,12,5508,5508,5508,5508,0
20010901|2001-07-13 00:30,13,5556,5556,5556,5556,0
20010901|2001-07-13 01:00,13,5540,5540,5500,5510,0
20010901|2001-07-13 01:30,13,5525,5555,5506,5520,0
20010901|2001-07-13 02:00,13,5518,5521,5497,5521,0
20010901|2001-07-13 02:30,13,5520.5,5532,5502.5,5504,0
20010901|2001-07-13 03:00,13,5504,5504,5465,5477.5,0
20010901|2001-07-13 03:30,13,5481,5487,5468.5,5472,0
20010901|2001-07-13 04:00,13,5472,5494.5,5454,5487,0
20010901|2001-07-13 04:30,13,5487,5524.5,5481.5,5510.5,0
20010901|2001-07-13 05:00,13,5510,5540.5,5508.5,5537,0
20010901|2001-07-13 05:30,13,5536,5537,5515.5,5528,0
20010901|2001-07-13 06:00,13,5528,5536.5,5525.5,5528.5,0
20010901|2001-07-13 06:30,13,5527.5,5533,1106,5533,0
20010901|2001-07-13 07:00,13,5533,5537.5,5530,5533.5,0
20010901|2001-07-13 07:30,13,5533,5535,5527.5,5527.5,0
20010901|2001-07-13 08:00,13,5528,5531.5,5520,5520,0
20010901|2001-07-13 08:30,13,5523,5536.5,5520,5529,0
20010901|2001-07-13 09:00,13,5528.5,5560.5,5523.5,5560,0
20010901|2001-07-13 09:30,13,5559,5568.5,5550,5554.5,0
20010901|2001-07-13 10:00,13,5554.5,5562.5,5547.5,5558.5,0
20010901|2001-07-13 10:30,13,5558.5,5570.5,5558,5567,0
20010901|2001-07-13 11:00,13,5566,5570,5558,5560.5,0
20010901|2001-07-13 11:30,13,5564,5564,5564,5564,0
20010901|2001-07-16 01:00,16,5550,5550,5550,5550,0
20010901|2001-07-16 01:30,16,5560,5568,5548,5553,0
20010901|2001-07-16 02:00,16,5554,5560,5535,5535,0
20010901|2001-07-16 02:30,16,5537,5539,5521,5533,0
20010901|2001-07-16 03:00,16,5535,5536.5,5526,5528,0
20010901|2001-07-16 03:30,16,5528.5,5535,5526,5530,0
20010901|2001-07-16 04:00,16,5531,5555,5530.5,5545,0
20010901|2001-07-16 04:30,16,5545,5547,5537,5538,0
20010901|2001-07-16 05:00,16,5538,5546,5534,5544.5,0
20010901|2001-07-16 05:30,16,5545,5553,5542,5545.5,0
20010901|2001-07-16 06:00,16,5546.5,5547,5540,5541,0
20010901|2001-07-16 06:30,16,5542,5544.5,5540,5540.5,0
20010901|2001-07-16 07:00,16,5541.5,5546,5539,5544,0
20010901|2001-07-16 07:30,16,5544,5549,5543,5546,0
20010901|2001-07-16 08:00,16,5545,5549.5,5541,5543.5,0
20010901|2001-07-16 08:30,16,5544.5,5553.5,5541,5545.5,0
20010901|2001-07-16 09:00,16,5534.5,5541,5530.5,5532.5,0
20010901|2001-07-16 09:30,16,5532.5,5536,5524,5533,0
20010901|2001-07-16 10:00,16,5533.5,5539.5,5520,5525,0
20010901|2001-07-16 10:30,16,5526,5533.5,5518,5520,0
20010901|2001-07-16 11:00,16,5519,5527,5513,5524.5,0
20010901|2001-07-16 11:30,16,5524.5,5524.5,5524.5,5524.5,0
20010901|2001-07-17 01:00,17,5517,5517,5517,5517,0
20010901|2001-07-17 01:30,17,5517,5530,5476,5480,0
20010901|2001-07-17 02:00,17,5480,5498,5480,5495,0
20010901|2001-07-17 02:30,17,5495,5506,5490,5496,0
20010901|2001-07-17 03:00,17,5495,5500,5488.5,5495,0
20010901|2001-07-17 03:30,17,5496,5496,5472,5479,0
20010901|2001-07-17 04:00,17,5480,5482.5,5461.5,5470,0
20010901|2001-07-17 04:30,17,5471,5473.5,5456,5469.5,0
20010901|2001-07-17 05:00,17,5470,5476,5466,5470,0
20010901|2001-07-17 05:30,17,5468,5473,5463.5,5464,0
20010901|2001-07-17 06:00,17,5464,5466.5,5455,5456,0
20010901|2001-07-17 06:30,17,5456,5459.5,5454,5458,0
20010901|2001-07-17 07:00,17,5458,5459,5451,5454.5,0
20010901|2001-07-17 07:30,17,5454,5454,5438.5,5442,0
20010901|2001-07-17 08:00,17,5443,5446.5,5437.5,5443,0
20010901|2001-07-17 08:30,17,5443,5454.5,5426,5445,0
20010901|2001-07-17 09:00,17,5446,5450.5,5434.5,5446,0
20010901|2001-07-17 09:30,17,5447,5461,5445,5449,0
20010901|2001-07-17 10:00,17,5448,5450,5432.5,5446,0
20010901|2001-07-17 10:30,17,5443.5,5453,5442.5,5449,0
20010901|2001-07-17 11:00,17,5449,5455.5,5442,5445,0
20010901|2001-07-17 11:30,17,5445,5445,5445,5445,0
20010901|2001-07-18 01:00,18,5455,5465,5455,5465,0
20010901|2001-07-18 01:30,18,5435,5450,5410,5448,0
20010901|2001-07-18 02:00,18,5447,5447,5415,5426.5,0
20010901|2001-07-18 02:30,18,5426.5,5444,5426.5,5432,0
20010901|2001-07-18 03:00,18,5431.5,5436,5415,5429,0
20010901|2001-07-18 03:30,18,5429,5435,5419.5,5422,0
20010901|2001-07-18 04:00,18,5422,5430.5,5411,5428,0
20010901|2001-07-18 04:30,18,5427,5434.5,5417,5430,0
20010901|2001-07-18 05:00,18,5430,5441.5,5425,5433,0
20010901|2001-07-18 05:30,18,5434,5438,5425,5428.5,0
20010901|2001-07-18 06:00,18,5428.5,5433,5426.5,5429,0
20010901|2001-07-18 06:30,18,5429,5431.5,5423,5424,0
20010901|2001-07-18 07:00,18,5425,5427.5,5418.5,5425,0
20010901|2001-07-18 07:30,18,5426,5429.5,5412,5415,0
20010901|2001-07-18 08:00,18,5414.5,5419,5409,5410.5,0
20010901|2001-07-18 08:30,18,5412,5429,5407.5,5425,0
20010901|2001-07-18 09:00,18,5423,5428.5,5391.5,5408,0
20010901|2001-07-18 09:30,18,5408,5411.5,5397,5405,0
20010901|2001-07-18 10:00,18,5405,5418.5,5402.5,5407,0
20010901|2001-07-18 10:30,18,5407,5422,5403,5406,0
20010901|2001-07-18 11:00,18,5406,5408,5396,5402,0
20010901|2001-07-18 11:30,18,5400.5,5400.5,5400.5,5400.5,0
20010901|2001-07-19 01:30,19,5412.5,5462.5,5412.5,5450,0
20010901|2001-07-19 02:00,19,5448.5,5450,5413,5415,0
20010901|2001-07-19 02:30,19,5416.5,5418.5,5397,5400,0
20010901|2001-07-19 03:00,19,5400,5404,5386,5386,0
20010901|2001-07-19 03:30,19,5385.5,5387,5366,5386,0
20010901|2001-07-19 04:00,19,5387.5,5395,5369.5,5372.5,0
20010901|2001-07-19 04:30,19,5372.5,5378.5,5342.5,5344,0
20010901|2001-07-19 05:00,19,5345,5357,5333,5345,0
20010901|2001-07-19 05:30,19,5346,5357,5344,5351,0
20010901|2001-07-19 06:00,19,5354,5367,5354,5366,0
20010901|2001-07-19 06:30,19,5365,5375,5364,5364,0
20010901|2001-07-19 07:00,19,5365,5377,5361.5,5375,0
20010901|2001-07-19 07:30,19,5373,5408,5373,5404,0
20010901|2001-07-19 08:00,19,5404,5416,5400,5415.5,0
20010901|2001-07-19 08:30,19,5415,5422,5401,5422,0
20010901|2001-07-19 09:00,19,5423,5426,5399,5407,0
20010901|2001-07-19 09:30,19,5407,5423,5400,5417,0
20010901|2001-07-19 10:00,19,5417,5451,5414,5450,0
20010901|2001-07-19 10:30,19,5450,5463,5444,5450,0
20010901|2001-07-19 11:00,19,5450,5457,5432.5,5452,0
20010901|2001-07-19 11:30,19,5452,5452,5452,5452,0
20010901|2001-07-20 01:00,20,5425,5435,5425,5435,0
20010901|2001-07-20 01:30,20,5435,5435,5402,5409,0
20010901|2001-07-20 02:00,20,5409,5420,5383,5392,0
20010901|2001-07-20 02:30,20,5392,5392,1080,5382,0
20010901|2001-07-20 03:00,20,5382,5408,5382,5407,0
20010901|2001-07-20 03:30,20,5407,5408.5,5390,5395,0
20010901|2001-07-20 04:00,20,5395,5401,5372.5,5385.5,0
20010901|2001-07-20 04:30,20,5384.5,5390,5375,5383,0
20010901|2001-07-20 05:00,20,5382,5386,5364,5367,0
20010901|2001-07-20 05:30,20,5367,5373,5363.5,5369.5,0
20010901|2001-07-20 06:00,20,5369.5,5387,5369.5,5386,0
20010901|2001-07-20 06:30,20,5385,5386,5377,5381.5,0
20010901|2001-07-20 07:00,20,5382,5391,1074,5391,0
20010901|2001-07-20 07:30,20,5390,5400.5,5386.5,5400,0
20010901|2001-07-20 08:00,20,5400,5403.5,5388.5,5393,0
20010901|2001-07-20 08:30,20,5393,5401,5382,5391,0
20010901|2001-07-20 09:00,20,5391,5392,5382.5,5385,0
20010901|2001-07-20 09:30,20,5385,5400.5,5378,5389.5,0
20010901|2001-07-20 10:00,20,5388,5394.5,5373.5,5394,0
20010901|2001-07-20 10:30,20,5394.5,5405,5390,5395,0
20010901|2001-07-20 11:00,20,5397.5,5413,5395.5,5409,0
20010901|2001-07-20 11:30,20,5407,5407,5407,5407,0
20010901|2001-07-23 01:00,23,5336,5336,5336,5336,0
20010901|2001-07-23 01:30,23,5336,5365,5330,5365,0
20010901|2001-07-23 02:00,23,5360,5402,5360,5400,0
20010901|2001-07-23 02:30,23,5402,5403,5387,5395,0
20010901|2001-07-23 03:00,23,5394,5406,5391.5,5401,0
20010901|2001-07-23 03:30,23,5401.5,5405,5396,5397.5,0
20010901|2001-07-23 04:00,23,5400,5403,5391,5403,0
20010901|2001-07-23 04:30,23,5403,5419.5,5402.5,5413,0
20010901|2001-07-23 05:00,23,5414,5429,5414,5428,0
20010901|2001-07-23 05:30,23,5429,5438,5424.5,5436,0
20010901|2001-07-23 06:00,23,5436,5438,5429,5431.5,0
20010901|2001-07-23 06:30,23,5432,5453,5430,5453,0
20010901|2001-07-23 07:00,23,5453,5457,5449,5454,0
20010901|2001-07-23 07:30,23,5453.5,5462.5,5453,5455,0
20010901|2001-07-23 08:00,23,5456.5,5458,5451,5455,0
20010901|2001-07-23 08:30,23,5455,5455.5,5442,5447,0
20010901|2001-07-23 09:00,23,5447,5458.5,5443,5443.5,0
20010901|2001-07-23 09:30,23,5443,5443,5414,5416,0
20010901|2001-07-23 10:00,23,5416,5430.5,5412,5412,0
20010901|2001-07-23 10:30,23,5413.5,5431,5409,5427.5,0
20010901|2001-07-23 11:00,23,5428,5432.5,5423,5427,0
20010901|2001-07-23 11:30,23,5427,5427,5427,5427,0
20010901|2001-07-24 01:00,24,5405,5420,5405,5420,0
20010901|2001-07-24 01:30,24,5415,5420,5395,5396,0
20010901|2001-07-24 02:00,24,5396.5,5400,5377,5391.5,0
20010901|2001-07-24 02:30,24,5391,5402,5386,5392,0
20010901|2001-07-24 03:00,24,5391,5396.5,5388,5393,0
20010901|2001-07-24 03:30,24,5392.5,5397.5,5386,5392,0
20010901|2001-07-24 04:00,24,5392,5408,5391,5400,0
20010901|2001-07-24 04:30,24,5400,5408,5397.5,5400,0
20010901|2001-07-24 05:00,24,5399,5404,5396,5400,0
20010901|2001-07-24 05:30,24,5400,5407,5393,5405.5,0
20010901|2001-07-24 06:00,24,5404,5405.5,5394,5400,0
20010901|2001-07-24 06:30,24,5399,5405.5,5396.5,5397,0
20010901|2001-07-24 07:00,24,5397,5399.5,5378,5391.5,0
20010901|2001-07-24 07:30,24,5390.5,5391,5381,5382.5,0
20010901|2001-07-24 08:00,24,5382.5,5385,5378.5,5382.5,0
20010901|2001-07-24 08:30,24,5384.5,5395,5375,5394,0
20010901|2001-07-24 09:00,24,5393,5394,5358,5370,0
20010901|2001-07-24 09:30,24,5369.5,5376.5,5360,5364,0
20010901|2001-07-24 10:00,24,5363.5,5367.5,5323,5330,0
20010901|2001-07-24 10:30,24,5330,5338,5322.5,5328,0
20010901|2001-07-24 11:00,24,5334.5,5335,5315.5,5323,0
20010901|2001-07-24 11:30,24,5323,5323,5323,5323,0
20010901|2001-07-25 00:30,25,5290,5290,5290,5290,0
20010901|2001-07-25 01:00,25,5290,5290,5290,5290,0
20010901|2001-07-25 01:30,25,5287,5310,5264,5300.5,0
20010901|2001-07-25 02:00,25,5300,5348,5298,5345.5,0
20010901|2001-07-25 02:30,25,5346,5362,5344,5345,0
20010901|2001-07-25 03:00,25,5344,5347,5340,5343.5,0
20010901|2001-07-25 03:30,25,5344,5346,5337,5339.5,0
20010901|2001-07-25 04:00,25,5338.5,5340,5315.5,5317.5,0
20010901|2001-07-25 04:30,25,5316.5,5317,5284,5286.5,0
20010901|2001-07-25 05:00,25,5288,5299,5287,5295,0
20010901|2001-07-25 05:30,25,5295,5302,5285,5292,0
20010901|2001-07-25 06:00,25,5293,5293,5276.5,5278.5,0
20010901|2001-07-25 06:30,25,5279.5,5294,5276.5,5293,0
20010901|2001-07-25 07:00,25,5293,5300,5287.5,5297,0
20010901|2001-07-25 07:30,25,5297,5297,5277.5,5278,0
20010901|2001-07-25 08:00,25,5280,5290.5,5279,5286,0
20010901|2001-07-25 08:30,25,5285.5,5297.5,5267.5,5275,0
20010901|2001-07-25 09:00,25,5275,5298.5,5271.5,5298,0
20010901|2001-07-25 09:30,25,5298,5303.5,5285,5290,0
20010901|2001-07-25 10:00,25,5291,5293,5273,5275,0
20010901|2001-07-25 10:30,25,5275,5284,5267,5270,0
20010901|2001-07-25 11:00,25,5270,5273,5255,5269,0
20010901|2001-07-25 11:30,25,5269,5269,5269,5269,0
20010901|2001-07-26 01:00,26,5257,5310,5257,5300,0
20010901|2001-07-26 01:30,26,5290,5356,5248,5313,0
20010901|2001-07-26 02:00,26,5312.5,5322.5,5283,5283.5,0
20010901|2001-07-26 02:30,26,5283,5296,5275.5,5285.5,0
20010901|2001-07-26 03:00,26,5284,5310,5282.5,5308,0
20010901|2001-07-26 03:30,26,5307,5322.5,5307,5321.5,0
20010901|2001-07-26 04:00,26,5322,5324,5299,5311,0
20010901|2001-07-26 04:30,26,5310.5,5312.5,5291.5,5295.5,0
20010901|2001-07-26 05:00,26,5297,5317.5,5297,5317.5,0
20010901|2001-07-26 05:30,26,5317,5329,5313,5324.5,0
20010901|2001-07-26 06:00,26,5325.5,5333,5323.5,5328,0
20010901|2001-07-26 06:30,26,5326.5,5328,5315.5,5317,0
20010901|2001-07-26 07:00,26,5316,5318.5,5306,5310.5,0
20010901|2001-07-26 07:30,26,5312,5316,5299.5,5315,0
20010901|2001-07-26 08:00,26,5315.5,5320.5,5312,5315,0
20010901|2001-07-26 08:30,26,5313,5318.5,5302.5,5316,0
20010901|2001-07-26 09:00,26,5316.5,5328,5308.5,5312,0
20010901|2001-07-26 09:30,26,5312,5316,5299,5316,0
20010901|2001-07-26 10:00,26,5315,5319,5279,5283,0
20010901|2001-07-26 10:30,26,5282.5,5307,5277,5305.5,0
20010901|2001-07-26 11:00,26,5305,5321,5301.5,5321,0
20010901|2001-07-26 11:30,26,5321,5321,5321,5321,0
20010901|2001-07-27 00:30,27,5300,5300,5300,5300,0
20010901|2001-07-27 01:00,27,5305,5350,5305,5350,0
20010901|2001-07-27 01:30,27,5350,5365.5,5338,5343,0
20010901|2001-07-27 02:00,27,5350,5366,5340.5,5357,0
20010901|2001-07-27 02:30,27,5357.5,5383,5350.5,5376.5,0
20010901|2001-07-27 03:00,27,5376.5,5383,5370.5,5378,0
20010901|2001-07-27 03:30,27,5378,5381,5355.5,5358,0
20010901|2001-07-27 04:00,27,5359,5366.5,5358,5364,0
20010901|2001-07-27 04:30,27,5365,5380,5365,5378.5,0
20010901|2001-07-27 05:00,27,5378,5380,5373.5,5377,0
20010901|2001-07-27 05:30,27,5377,5382,5375.5,5378,0
20010901|2001-07-27 06:00,27,5380,5381,5374,5377.5,0
20010901|2001-07-27 06:30,27,5378,5380,5374,5374,0
20010901|2001-07-27 07:00,27,5374,5381,5370.5,5372.5,0
20010901|2001-07-27 07:30,27,5372.5,5378.5,5369,5377,0
20010901|2001-07-27 08:00,27,5376.5,5383.5,5374,5380,0
20010901|2001-07-27 08:30,27,5379,5392.5,5361,5374,0
20010901|2001-07-27 09:00,27,5374,5380,5367,5370,0
20010901|2001-07-27 09:30,27,5370,5371,5360,5368,0
20010901|2001-07-27 10:00,27,5369,5410.5,5368,5410,0
20010901|2001-07-27 10:30,27,5410,5427,5409,5415,0
20010901|2001-07-27 11:00,27,5413,5425,5410.5,5416,0
20010901|2001-07-27 11:30,27,5417.5,5417.5,5417.5,5417.5,0
20010901|2001-07-30 00:30,30,5419.5,5419.5,5419.5,5419.5,0
20010901|2001-07-30 01:00,30,5406,5430,5406,5430,0
20010901|2001-07-30 01:30,30,5430,5430,5376.5,5396,0
20010901|2001-07-30 02:00,30,5394,5397,5378,5392.5,0
20010901|2001-07-30 02:30,30,5392,5412,5377,5403,0
20010901|2001-07-30 03:00,30,5401.5,5410.5,5394,5410,0
20010901|2001-07-30 03:30,30,5413,5438.5,5405,5430,0
20010901|2001-07-30 04:00,30,5430,5464.5,5426.5,5463,0
20010901|2001-07-30 04:30,30,5463,5464.5,5454.5,5456,0
20010901|2001-07-30 05:00,30,5455,5462,5449.5,5452,0
20010901|2001-07-30 05:30,30,5450,5453,5444,5449,0
20010901|2001-07-30 06:00,30,5449,5456.5,5449,5452,0
20010901|2001-07-30 06:30,30,5452,5460,5450,5452,0
20010901|2001-07-30 07:00,30,5452,5453,5446,5450.5,0
20010901|2001-07-30 07:30,30,5450,5457,5447,5455.5,0
20010901|2001-07-30 08:00,30,5457,5466,5457,5463.5,0
20010901|2001-07-30 08:30,30,5464,5468,5453,5453,0
20010901|2001-07-30 09:00,30,5453.5,5466.5,5448.5,5457,0
20010901|2001-07-30 09:30,30,5457.5,5465,5436.5,5442.5,0
20010901|2001-07-30 10:00,30,5442.5,5461,5439.5,5454.5,0
20010901|2001-07-30 10:30,30,5454,5459,5442,5455,0
20010901|2001-07-30 11:00,30,5453,5463,5452,5458,0
20010901|2001-07-30 11:30,30,5456,5456,5456,5456,0
20010901|2001-07-31 01:00,31,5450,5450,5450,5450,0
20010901|2001-07-31 01:30,31,5450,5455,5405,5443,0
20010901|2001-07-31 02:00,31,5444,5453,5428.5,5446.5,0
20010901|2001-07-31 02:30,31,5447,5455.5,5423.5,5425.5,0
20010901|2001-07-31 03:00,31,5426.5,5427,5415,5424,0
20010901|2001-07-31 03:30,31,5423,5437,5423,5435,0
20010901|2001-07-31 04:00,31,5435,5458,5433.5,5449,0
20010901|2001-07-31 04:30,31,5447,5458,5445,5456,0
20010901|2001-07-31 05:00,31,5456,5459.5,5449.5,5457,0
20010901|2001-07-31 05:30,31,5457,5482,5457,5470,0
20010901|2001-07-31 06:00,31,5470,5494,5470,5493.5,0
20010901|2001-07-31 06:30,31,5493,5498.5,5488,5489,0
20010901|2001-07-31 07:00,31,5488,5488.5,5477,5485.5,0
20010901|2001-07-31 07:30,31,5486,5487.5,5473,5477,0
20010901|2001-07-31 08:00,31,5477,5499.5,5475.5,5496,0
20010901|2001-07-31 08:30,31,5496,5510,5488.5,5501.5,0
20010901|2001-07-31 09:00,31,5498,5525,5493.5,5515,0
20010901|2001-07-31 09:30,31,5516.5,5539.5,5514,5536.5,0
20010901|2001-07-31 10:00,31,5537,5543.5,5527,5537.5,0
20010901|2001-07-31 10:30,31,5537.5,5548,5533.5,5540.5,0
20010901|2001-07-31 11:00,31,5540,5552,5535.5,5548,0
20010901|2001-07-31 11:30,31,5546,5546,5546,5546,0
20010901|2001-08-01 00:30,1,5500,5500.5,5500,5500.5,0
20010901|2001-08-01 01:00,1,5500,5525,5500,5525,0
20010901|2001-08-01 01:30,1,5525,5525,5455,5515,0
20010901|2001-08-01 02:00,1,5516,5532.5,5514,5532,0
20010901|2001-08-01 02:30,1,5532,5562.5,5532,5549,0
20010901|2001-08-01 03:00,1,5548,5549,5518,5522,0
20010901|2001-08-01 03:30,1,5522,5531,5504.5,5530,0
20010901|2001-08-01 04:00,1,5530,5536,5523.5,5536,0
20010901|2001-08-01 04:30,1,5537,5537,5525,5533,0
20010901|2001-08-01 05:00,1,5533,5535,5524,5534.5,0
20010901|2001-08-01 05:30,1,5535,5555,5535,5553,0
20010901|2001-08-01 06:00,1,5551.5,5557,5547,5552,0
20010901|2001-08-01 06:30,1,5552,5558.5,5549,5552,0
20010901|2001-08-01 07:00,1,5553.5,5555,5544,5547,0
20010901|2001-08-01 07:30,1,5546,5551,5539.5,5542.5,0
20010901|2001-08-01 08:00,1,5543.5,5562.5,5543,5558,0
20010901|2001-08-01 08:30,1,5558,5560,5542,5554.5,0
20010901|2001-08-01 09:00,1,5553.5,5561.5,5542,5552,0
20010901|2001-08-01 09:30,1,5552,5558.5,5547.5,5549,0
20010901|2001-08-01 10:00,1,5547.5,5561,5544,5558,0
20010901|2001-08-01 10:30,1,5560,5572,5555,5565,0
20010901|2001-08-01 11:00,1,5567,5577.5,5565,5566,0
20010901|2001-08-01 11:30,1,5568,5568,5568,5568,0
20010901|2001-08-02 01:00,2,5585,5585,5585,5585,0
20010901|2001-08-02 01:30,2,5585,5605,5575,5581,0
20010901|2001-08-02 02:00,2,5580,5580,5544.5,5556,0
20010901|2001-08-02 02:30,2,5555,5573.5,5541,5572,0
20010901|2001-08-02 03:00,2,5573,5604.5,5568.5,5601,0
20010901|2001-08-02 03:30,2,5601,5609.5,5585,5587,0
20010901|2001-08-02 04:00,2,5586,5594,5580.5,5594,0
20010901|2001-08-02 04:30,2,5594,5595,5587,5589,0
20010901|2001-08-02 05:00,2,5590,5592,5583.5,5588.5,0
20010901|2001-08-02 05:30,2,5589.5,5640,5585,5626,0
20010901|2001-08-02 06:00,2,5623,5636.5,5617.5,5631.5,0
20010901|2001-08-02 06:30,2,5632,5660.5,5628,5629,0
20010901|2001-08-02 07:00,2,5630,5635,5621,5626.5,0
20010901|2001-08-02 07:30,2,5625,5638.5,5624,5627.5,0
20010901|2001-08-02 08:00,2,5627,5629,5613,5620,0
20010901|2001-08-02 08:30,2,5620,5621.5,5594,5596,0
20010901|2001-08-02 09:00,2,5596,5598,5566,5582.5,0
20010901|2001-08-02 09:30,2,5582,5591.5,5577,5584,0
20010901|2001-08-02 10:00,2,5583.5,5592.5,5568.5,5587.5,0
20010901|2001-08-02 10:30,2,5588,5601.5,5586,5599,0
20010901|2001-08-02 11:00,2,5598.5,5602,5581,5586.5,0
20010901|2001-08-02 11:30,2,5586.5,5586.5,5586.5,5586.5,0
20010901|2001-08-03 01:00,3,5557,5557,5557,5557,0
20010901|2001-08-03 01:30,3,5557,5620,5557,5564,0
20010901|2001-08-03 02:00,3,5564,5582.5,5556.5,5570,0
20010901|2001-08-03 02:30,3,5568,5568,5544,5547,0
20010901|2001-08-03 03:00,3,5546.5,5556,5538.5,5545,0
20010901|2001-08-03 03:30,3,5546.5,5548,5535,5544,0
20010901|2001-08-03 04:00,3,5544,5556,5540,5551,0
20010901|2001-08-03 04:30,3,5550,5551.5,5542,5548,0
20010901|2001-08-03 05:00,3,5548.5,5558,5544.5,5548,0
20010901|2001-08-03 05:30,3,5548.5,5554.5,1110,5548,0
20010901|2001-08-03 06:00,3,5548,5550.5,5543,5546,0
20010901|2001-08-03 06:30,3,5548,5554,5545,5552,0
20010901|2001-08-03 07:00,3,5553,5558,5546.5,5550,0
20010901|2001-08-03 07:30,3,5551.5,5564,5545,5555.5,0
20010901|2001-08-03 08:00,3,5555.5,5568,5555,5561,0
20010901|2001-08-03 08:30,3,5561.5,5562,5534,5542,0
20010901|2001-08-03 09:00,3,5542,5544.5,5515,5531.5,0
20010901|2001-08-03 09:30,3,5531.5,5534,5521.5,5530,0
20010901|2001-08-03 10:00,3,5529.5,5555.5,5529,5545.5,0
20010901|2001-08-03 10:30,3,5545.5,5556,5534,5545,0
20010901|2001-08-03 11:00,3,5546,5559,5546,5557,0
20010901|2001-08-03 11:30,3,5556,5556,5556,5556,0
20010901|2001-08-06 01:30,6,5593,5596.5,5546,5548.5,0
20010901|2001-08-06 02:00,6,5549,5572.5,5540,5557,0
20010901|2001-08-06 02:30,6,5556,5564,5547.5,5547.5,0
20010901|2001-08-06 03:00,6,5547.5,5563.5,5545,5553,0
20010901|2001-08-06 03:30,6,5554,5570.5,5549.5,5562,0
20010901|2001-08-06 04:00,6,5563.5,5569.5,5560,5565,0
20010901|2001-08-06 04:30,6,5565,5565,5565,5565,0
20010901|2001-08-06 05:30,6,5564.5,5565.5,5550.5,5552,0
20010901|2001-08-06 06:00,6,5552,5555,5550.5,5554,0
20010901|2001-08-06 06:30,6,5552,5559,5530.5,5531.5,0
20010901|2001-08-06 07:00,6,5532,5542,5526.5,5535,0
20010901|2001-08-06 07:30,6,5535,5535,5518.5,5524,0
20010901|2001-08-06 08:00,6,5525.5,5538,5524,5528.5,0
20010901|2001-08-06 08:30,6,5528,5535,5524,5528,0
20010901|2001-08-06 09:00,6,5529,5542.5,5524.5,5528.5,0
20010901|2001-08-06 09:30,6,5529,5538,5521.5,5523,0
20010901|2001-08-06 10:00,6,5525,5539,5521.5,5531.5,0
20010901|2001-08-06 10:30,6,5531.5,5531.5,5517,5522,0
20010901|2001-08-06 11:00,6,5520,5525.5,5516,5518,0
20010901|2001-08-07 00:30,7,5470,5470,5470,5470,0
20010901|2001-08-07 01:00,7,5466,5466,5466,5466,0
20010901|2001-08-07 01:30,7,5466,5516.5,5466,5513,0
20010901|2001-08-07 02:00,7,5511,5513.5,5485,5493.5,0
20010901|2001-08-07 02:30,7,5493,5505,5489,5489,0
20010901|2001-08-07 03:00,7,5490,5490,5464,5464,0
20010901|2001-08-07 03:30,7,5464.5,5467.5,5449,5466,0
20010901|2001-08-07 04:00,7,5466.5,5471.5,5452.5,5456,0
20010901|2001-08-07 04:30,7,5455,5469,5455,5458.5,0
20010901|2001-08-07 05:00,7,5459,5468,5455.5,5466,0
20010901|2001-08-07 05:30,7,5465,5476,5463,5470.5,0
20010901|2001-08-07 06:00,7,5470,5477,5464,5473,0
20010901|2001-08-07 06:30,7,5473,5483,5472,5480,0
20010901|2001-08-07 07:00,7,5480,5504.5,5476.5,5504.5,0
20010901|2001-08-07 07:30,7,5504.5,5513,5496.5,5501.5,0
20010901|2001-08-07 08:00,7,5502.5,5512,5497.5,5511.5,0
20010901|2001-08-07 08:30,7,5510,5526.5,5487.5,5525,0
20010901|2001-08-07 09:00,7,5525,5540,5517,5532.5,0
20010901|2001-08-07 09:30,7,5532.5,5558,5529.5,5545.5,0
20010901|2001-08-07 10:00,7,5545.5,5548,5533,5548,0
20010901|2001-08-07 10:30,7,5550,5551.5,5542,5547,0
20010901|2001-08-07 11:00,7,5546.5,5546.5,5537,5544,0
20010901|2001-08-07 11:30,7,5544,5544,5544,5544,0
20010901|2001-08-08 00:30,8,5560,5570,5560,5570,0
20010901|2001-08-08 01:00,8,5580,5580,5500,5500,0
20010901|2001-08-08 01:30,8,5538,5574,5474,5519,0
20010901|2001-08-08 02:00,8,5520,5534.5,5511,5518,0
20010901|2001-08-08 02:30,8,5520,5525,5511.5,5511.5,0
20010901|2001-08-08 03:00,8,5511,5512,5481.5,5484,0
20010901|2001-08-08 03:30,8,5482.5,5483.5,5457.5,5474,0
20010901|2001-08-08 04:00,8,5474.5,5477,5453.5,5460,0
20010901|2001-08-08 04:30,8,5461,5475,5454,5475,0
20010901|2001-08-08 05:00,8,5475,5476.5,5444.5,5445,0
20010901|2001-08-08 05:30,8,5446,5453,5437.5,5449,0
20010901|2001-08-08 06:00,8,5447,5457.5,5445,5456.5,0
20010901|2001-08-08 06:30,8,5457,5467.5,5455,5465,0
20010901|2001-08-08 07:00,8,5465,5472,5463,5470,0
20010901|2001-08-08 07:30,8,5468.5,5470.5,5464,5465,0
20010901|2001-08-08 08:00,8,5463,5470,5459,5466.5,0
20010901|2001-08-08 08:30,8,5467,5484.5,5463,5480,0
20010901|2001-08-08 09:00,8,5481.5,5494.5,5475.5,5492,0
20010901|2001-08-08 09:30,8,5492,5497,5478,5497,0
20010901|2001-08-08 10:00,8,5497,5504,5477.5,5481.5,0
20010901|2001-08-08 10:30,8,5481,5482,5470,5476,0
20010901|2001-08-08 11:00,8,5477,5480,5467,5480,0
20010901|2001-08-08 11:30,8,5479.5,5479.5,5479.5,5479.5,0
20010901|2001-08-09 01:00,9,5400,5430,5400,5400,0
20010901|2001-08-09 01:30,9,5400,5413.5,5376.5,5410,0
20010901|2001-08-09 02:00,9,5410.5,5428,5391,5426,0
20010901|2001-08-09 02:30,9,5426,5435,5386.5,5390,0
20010901|2001-08-09 03:00,9,5390,5410,5387,5404.5,0
20010901|2001-08-09 03:30,9,5404.5,5423,5402.5,5418,0
20010901|2001-08-09 04:00,9,5418,5423,5415.5,5416,0
20010901|2001-08-09 04:30,9,5416,5417.5,5411,5415,0
20010901|2001-08-09 05:00,9,5416,5418,5410,5410,0
20010901|2001-08-09 05:30,9,5409.5,5410.5,5397,5399,0
20010901|2001-08-09 06:00,9,5399,5402.5,5394.5,5396,0
20010901|2001-08-09 06:30,9,5396.5,5410,5391.5,5408.5,0
20010901|2001-08-09 07:00,9,5409,5420,5407,5409,0
20010901|2001-08-09 07:30,9,5409,5415.5,5406.5,5412.5,0
20010901|2001-08-09 08:00,9,5413,5424,5413,5414.5,0
20010901|2001-08-09 08:30,9,5415,5432,5405,5420.5,0
20010901|2001-08-09 09:00,9,5419,5423,5395,5398,0
20010901|2001-08-09 09:30,9,5398,5401.5,5381.5,5396.5,0
20010901|2001-08-09 10:00,9,5399.5,5407,5390,5405,0
20010901|2001-08-09 10:30,9,5405,5417,5405,5408,0
20010901|2001-08-09 11:00,9,5408,5415,5392.5,5405,0
20010901|2001-08-09 11:30,9,5404,5404,5404,5404,0
20010901|2001-08-10 01:00,10,5425,5425,5425,5425,0
20010901|2001-08-10 01:30,10,5425,5480,5420,5430,0
20010901|2001-08-10 02:00,10,5430,5446,5426.5,5437,0
20010901|2001-08-10 02:30,10,5438.5,5453,5435,5439,0
20010901|2001-08-10 03:00,10,5442,5452,5434,5452,0
20010901|2001-08-10 03:30,10,5451,5453,5443,5453,0
20010901|2001-08-10 04:00,10,5453,5453,5445,5450,0
20010901|2001-08-10 04:30,10,5450.5,5468.5,5448,5464,0
20010901|2001-08-10 05:00,10,5465,5465,5459,5462,0
20010901|2001-08-10 05:30,10,5463.5,5477,5460,5474,0
20010901|2001-08-10 06:00,10,5474,5476,5465,5470.5,0
20010901|2001-08-10 06:30,10,5470.5,5471.5,5453,5453,0
20010901|2001-08-10 07:00,10,5454,5454,5442,5448.5,0
20010901|2001-08-10 07:30,10,5449.5,5450,5425,5437,0
20010901|2001-08-10 08:00,10,5438,5438.5,5426,5433,0
20010901|2001-08-10 08:30,10,5434,5445.5,5426,5434.5,0
20010901|2001-08-10 09:00,10,5432.5,5432.5,5400,5415,0
20010901|2001-08-10 09:30,10,5414,5424.5,5412.5,5414,0
20010901|2001-08-10 10:00,10,5414,5434.5,5404,5425,0
20010901|2001-08-10 10:30,10,5425,5431.5,5421,5428,0
20010901|2001-08-10 11:00,10,5425.5,5430,5422,5429,0
20010901|2001-08-10 11:30,10,5429,5429,5429,5429,0
20010901|2001-08-13 01:00,13,5420,5420,5420,5420,0
20010901|2001-08-13 01:30,13,5420,5454,5405,5444,0
20010901|2001-08-13 02:00,13,5444.5,5455,5420,5420,0
20010901|2001-08-13 02:30,13,5420,5431.5,5410,5423,0
20010901|2001-08-13 03:00,13,5423,5434,5423,5429.5,0
20010901|2001-08-13 03:30,13,5430,5444.5,5430,5438,0
20010901|2001-08-13 04:00,13,5438.5,5468,5438.5,5458,0
20010901|2001-08-13 04:30,13,5459,5467,5442.5,5452,0
20010901|2001-08-13 05:00,13,5450,5450,5438,5446,0
20010901|2001-08-13 05:30,13,5446,5451.5,5446,5449,0
20010901|2001-08-13 06:00,13,5449,5472,5441.5,5454.5,0
20010901|2001-08-13 06:30,13,5455,5459,5451,5457,0
20010901|2001-08-13 07:00,13,5458,5458,5448,5454,0
20010901|2001-08-13 07:30,13,5455,5458,5450.5,5451.5,0
20010901|2001-08-13 08:00,13,5452,5462.5,5450.5,5462.5,0
20010901|2001-08-13 08:30,13,5462.5,5462.5,5441.5,5453,0
20010901|2001-08-13 09:00,13,5452,5465,5448.5,5457.5,0
20010901|2001-08-13 09:30,13,5456,5457.5,5433,5437,0
20010901|2001-08-13 10:00,13,5438.5,5448.5,5431.5,5439,0
20010901|2001-08-13 10:30,13,5438.5,5441.5,5429,5433,0
20010901|2001-08-13 11:00,13,5432,5435,5426,5433,0
20010901|2001-08-14 01:00,14,5404,5490,5404,5482.5,0
20010901|2001-08-14 01:30,14,5475,5504,5462,5462.5,0
20010901|2001-08-14 02:00,14,5462,5483,5460,5481.5,0
20010901|2001-08-14 02:30,14,5482,5506,5482,5501,0
20010901|2001-08-14 03:00,14,5503,5520,5495.5,5515,0
20010901|2001-08-14 03:30,14,5514.5,5516.5,5483,5512,0
20010901|2001-08-14 04:00,14,5512,5516,5504,5514.5,0
20010901|2001-08-14 04:30,14,5515,5517,5508,5508,0
20010901|2001-08-14 05:00,14,5508,5528,5508,5518,0
20010901|2001-08-14 05:30,14,5517,5530,5516.5,5527.5,0
20010901|2001-08-14 06:00,14,5526,5528,5515,5517,0
20010901|2001-08-14 06:30,14,5516,5517,5498,5503.5,0
20010901|2001-08-14 07:00,14,5503.5,5518.5,5501,5513,0
20010901|2001-08-14 07:30,14,5515,5516.5,5508.5,5516.5,0
20010901|2001-08-14 08:00,14,5512.5,5530,5512.5,5520,0
20010901|2001-08-14 08:30,14,5521,5521,5501.5,5515,0
20010901|2001-08-14 09:00,14,5515,5524,5507,5507,0
20010901|2001-08-14 09:30,14,5508,5513.5,5494,5505,0
20010901|2001-08-14 10:00,14,5505,5516,5498.5,5510,0
20010901|2001-08-14 10:30,14,5511,5528.5,5510,5516.5,0
20010901|2001-08-14 11:00,14,5516.5,5531,5516.5,5520,0
20010901|2001-08-14 11:30,14,5520,5520,5520,5520,0
20010901|2001-08-15 01:00,15,5490,5490,5465,5490,0
20010901|2001-08-15 01:30,15,5490,5494.5,5490,5491.5,0
20010901|2001-08-15 02:00,15,5492.5,5518.5,5491,5516.5,0
20010901|2001-08-15 02:30,15,5517,5530,5508,5518,0
20010901|2001-08-15 03:00,15,5518,5518,5503,5506,0
20010901|2001-08-15 03:30,15,5504.5,5516.5,5501.5,5513,0
20010901|2001-08-15 04:00,15,5515,5534,5513.5,5524.5,0
20010901|2001-08-15 04:30,15,5525,5536.5,5518.5,5533,0
20010901|2001-08-15 05:00,15,5533.5,5545,5530,5545,0
20010901|2001-08-15 05:30,15,5543.5,5552.5,5533.5,5534.5,0
20010901|2001-08-15 06:00,15,5534,5536,5524,5525,0
20010901|2001-08-15 06:30,15,5526,5529.5,5518,5520,0
20010901|2001-08-15 07:00,15,5520,5523.5,5513.5,5515.5,0
20010901|2001-08-15 07:30,15,5515,5516.5,5503,5512,0
20010901|2001-08-15 08:00,15,5512,5514.5,5496.5,5505.5,0
20010901|2001-08-15 08:30,15,5505.5,5514,5481.5,5496.5,0
20010901|2001-08-15 09:00,15,5495.5,5503,5477,5477,0
20010901|2001-08-15 09:30,15,5477.5,5482.5,5465.5,5476,0
20010901|2001-08-15 10:00,15,5475.5,5485,5468,5468,0
20010901|2001-08-15 10:30,15,5468,5476,5465.5,5466,0
20010901|2001-08-15 11:00,15,5466.5,5467,5431.5,5458,0
20010901|2001-08-15 11:30,15,5459,5459,5459,5459,0
20010901|2001-08-16 01:00,16,5503,5503,5470,5470,0
20010901|2001-08-16 01:30,16,5470,5503,5444,5444,0
20010901|2001-08-16 02:00,16,5444,5457.5,5425.5,5428,0
20010901|2001-08-16 02:30,16,5428,5434.5,5422.5,5426.5,0
20010901|2001-08-16 03:00,16,5427,5447.5,5425,5445,0
20010901|2001-08-16 03:30,16,5445.5,5448,5432.5,5435,0
20010901|2001-08-16 04:00,16,5436.5,5440,5427.5,5429,0
20010901|2001-08-16 04:30,16,5429.5,5435.5,5427,5429,0
20010901|2001-08-16 05:00,16,5428,5435,5425,5430,0
20010901|2001-08-16 05:30,16,5430,5435,5418.5,5432.5,0
20010901|2001-08-16 06:00,16,5433,5441,5432,5440,0
20010901|2001-08-16 06:30,16,5440,5442,5438,5439.5,0
20010901|2001-08-16 07:00,16,5438,5442,5432,5437,0
20010901|2001-08-16 07:30,16,5438,5443,1089.6,5436,0
20010901|2001-08-16 08:00,16,5435.5,5436,5423,5427.5,0
20010901|2001-08-16 08:30,16,5427,5433.5,5417.5,5422.5,0
20010901|2001-08-16 09:00,16,5422.5,5442,5421.5,5429,0
20010901|2001-08-16 09:30,16,5430,5435,5421.5,5427,0
20010901|2001-08-16 10:00,16,5429,5433,5400,5405,0
20010901|2001-08-16 10:30,16,5405,5407,5388,5402,0
20010901|2001-08-16 11:00,16,5401,5405,5392,5398,0
20010901|2001-08-17 01:00,17,5460,5475,5460,5475,0
20010901|2001-08-17 01:30,17,5475,5490,5443.5,5450,0
20010901|2001-08-17 02:00,17,5450,5455.5,5429.5,5431.5,0
20010901|2001-08-17 02:30,17,5429.5,5436.5,5405,5406,0
20010901|2001-08-17 03:00,17,5406.5,5408,5383,5399.5,0
20010901|2001-08-17 03:30,17,5399,5402,5386,5390,0
20010901|2001-08-17 04:00,17,5391,5400,5352.5,5358,0
20010901|2001-08-17 04:30,17,5358.5,5365.5,5350,5359,0
20010901|2001-08-17 05:00,17,5358,5365,5349.5,5363.5,0
20010901|2001-08-17 05:30,17,5365,5375.5,5358,5374,0
20010901|2001-08-17 06:00,17,5374,5375.5,5365,5373,0
20010901|2001-08-17 06:30,17,5374,5380.5,5362,5366,0
20010901|2001-08-17 07:00,17,5366,5373,5363.5,5371,0
20010901|2001-08-17 07:30,17,5370.5,5371.5,5341,5351.5,0
20010901|2001-08-17 08:00,17,5352,5360,5337.5,5350,0
20010901|2001-08-17 08:30,17,5348,5367,5347,5360,0
20010901|2001-08-17 09:00,17,5359,5359,5330,5339,0
20010901|2001-08-17 09:30,17,5338,5346.5,5305.5,5339.5,0
20010901|2001-08-17 10:00,17,5339,5360,5332.5,5360,0
20010901|2001-08-17 10:30,17,5360,5361,5348,5350,0
20010901|2001-08-17 11:00,17,5350,5360,5346.5,5353,0
20010901|2001-08-17 11:30,17,5353,5353,5353,5353,0
20010901|2001-08-20 01:00,20,5345,5345,5340.5,5345,0
20010901|2001-08-20 01:30,20,5345,5345,5284.5,5316,0
20010901|2001-08-20 02:00,20,5316.5,5384.5,5316.5,5380.5,0
20010901|2001-08-20 02:30,20,5378,5384,5365,5370,0
20010901|2001-08-20 03:00,20,5370,5372,5349,5354,0
20010901|2001-08-20 03:30,20,5354,5354,5326,5334,0
20010901|2001-08-20 04:00,20,5332.5,5337.5,5304.5,5313,0
20010901|2001-08-20 04:30,20,5313,5319,5300.5,5306,0
20010901|2001-08-20 05:00,20,5307,5311.5,5293.5,5301.5,0
20010901|2001-08-20 05:30,20,5302.5,5332,5301,5330,0
20010901|2001-08-20 06:00,20,5330,5337.5,5324.5,5332,0
20010901|2001-08-20 06:30,20,5332,5333,5323,5333,0
20010901|2001-08-20 07:00,20,5333.5,5340.5,5328,5331,0
20010901|2001-08-20 07:30,20,5333,5351,5330,5351,0
20010901|2001-08-20 08:00,20,5351.5,5352.5,5346.5,5352,0
20010901|2001-08-20 08:30,20,5352.5,5354.5,5337.5,5341,0
20010901|2001-08-20 09:00,20,5340.5,5367.5,5335.5,5363,0
20010901|2001-08-20 09:30,20,5363,5385,5357,5372,0
20010901|2001-08-20 10:00,20,5374.5,5378,5353,5358,0
20010901|2001-08-20 10:30,20,5359.5,5374.5,5358,5371,0
20010901|2001-08-20 11:00,20,5373.5,5378.5,5370,5375,0
20010901|2001-08-20 11:30,20,5375,5375,5375,5375,0
20010901|2001-08-21 01:00,21,5385,5385,5385,5385,0
20010901|2001-08-21 01:30,21,5385,5392,5359,5385,0
20010901|2001-08-21 02:00,21,5388,5398.5,5372,5385.5,0
20010901|2001-08-21 02:30,21,5383.5,5400,5373,5373,0
20010901|2001-08-21 03:00,21,5375,5385,5361.5,5367,0
20010901|2001-08-21 03:30,21,5364,5375,5362,5368,0
20010901|2001-08-21 04:00,21,5370,5379.5,5370,5373.5,0
20010901|2001-08-21 04:30,21,5373.5,5383,5370,5383,0
20010901|2001-08-21 05:00,21,5382.5,5402,5382,5402,0
20010901|2001-08-21 05:30,21,5401.5,5412.5,5390,5402,0
20010901|2001-08-21 06:00,21,5402,5407,5398,5402,0
20010901|2001-08-21 06:30,21,5403,5403,5395.5,5397,0
20010901|2001-08-21 07:00,21,5397,5406,5394.5,5404,0
20010901|2001-08-21 07:30,21,5403,5415,5402,5406.5,0
20010901|2001-08-21 08:00,21,5405,5409,5401.5,5407,0
20010901|2001-08-21 08:30,21,5406.5,5412.5,5402,5405,0
20010901|2001-08-21 09:00,21,5404.5,5425,5404.5,5422,0
20010901|2001-08-21 09:30,21,5422,5431.5,5418,5430,0
20010901|2001-08-21 10:00,21,5431,5448,5428.5,5430,0
20010901|2001-08-21 10:30,21,5433.5,5445,5432,5436.5,0
20010901|2001-08-22 00:30,22,5400,5400,5350,5350,0
20010901|2001-08-22 01:00,22,5350,5350,5350,5350,0
20010901|2001-08-22 01:30,22,5350,5412,5332,5377,0
20010901|2001-08-22 02:00,22,5377.5,5397,5370,5390.5,0
20010901|2001-08-22 02:30,22,5390.5,5409,5386,5400.5,0
20010901|2001-08-22 03:00,22,5403.5,5432,5400,5430.5,0
20010901|2001-08-22 03:30,22,5430,5444,5426.5,5436.5,0
20010901|2001-08-22 04:00,22,5437,5482.5,5437,5480.5,0
20010901|2001-08-22 04:30,22,5482.5,5490,5465,5467,0
20010901|2001-08-22 05:00,22,5467,5480,5457.5,5474,0
20010901|2001-08-22 05:30,22,5474,5475,5457,5473,0
20010901|2001-08-22 06:00,22,5473,5475.5,5463.5,5465,0
20010901|2001-08-22 06:30,22,5467,5470,5460,5470,0
20010901|2001-08-22 07:00,22,5468,5475.5,5465.5,5465.5,0
20010901|2001-08-22 07:30,22,5465.5,5475,5465.5,5472,0
20010901|2001-08-22 08:00,22,5472,5477.5,5467,5469,0
20010901|2001-08-22 08:30,22,5469,5470,5443.5,5464,0
20010901|2001-08-22 09:00,22,5464.5,5466.5,5430,5440,0
20010901|2001-08-22 09:30,22,5439,5447,5434,5434,0
20010901|2001-08-23 09:30,23,5407,5414,5404.5,5406.5,0
20010901|2001-08-23 10:00,23,5407,5408,5391.5,5408,0
20010901|2001-08-23 10:30,23,5407,5411,5394,5401,0
20010901|2001-08-23 11:00,23,5401,5404,5383.5,5395,0
20010901|2001-08-23 11:30,23,5395,5395,5395,5395,0
20010901|2001-08-24 01:00,24,5462,5462,5462,5462,0
20010901|2001-08-24 01:30,24,5462,5462,5409.5,5411.5,0
20010901|2001-08-24 02:00,24,5410,5439,5402,5410,0
20010901|2001-08-24 02:30,24,5411,5426.5,5411,5425.5,0
20010901|2001-08-24 03:00,24,5425,5449,5425,5444,0
20010901|2001-08-24 03:30,24,5444,5466.5,5444,5456.5,0
20010901|2001-08-24 04:00,24,5456.5,5472.5,5456.5,5472.5,0
20010901|2001-08-24 04:30,24,5472,5486,5468.5,5479.5,0
20010901|2001-08-24 05:00,24,5477.5,5479.5,5466,5467,0
20010901|2001-08-24 05:30,24,5467,5473,5461.5,5465,0
20010901|2001-08-24 06:00,24,5465,5470,5460,5465,0
20010901|2001-08-24 06:30,24,5467,5473,5463.5,5463.5,0
20010901|2001-08-24 07:00,24,5463.5,5468.5,5456.5,5463,0
20010901|2001-08-24 07:30,24,5462.5,5463.5,5452,5461.5,0
20010901|2001-08-24 08:00,24,5461.5,5474,5460,5463.5,0
20010901|2001-08-24 08:30,24,5465,5469.5,5453,5460,0
20010901|2001-08-24 09:00,24,5463,5475,5461,5470,0
20010901|2001-08-24 09:30,24,5470,5485,5465.5,5467,0
20010901|2001-08-24 10:00,24,5467,5493,5463.5,5491,0
20010901|2001-08-24 10:30,24,5494,5502,5486,5502,0
20010901|2001-08-24 11:00,24,5500,5515,5498.5,5510,0
20010901|2001-08-24 11:30,24,5510,5510,5510,5510,0
20010901|2001-08-27 04:30,27,5510,5510,5510,5510,0
20010901|2001-08-27 06:30,27,5510,5510,5510,5510,0
20010901|2001-08-28 01:00,28,5500,5500,5496.5,5496.5,0
20010901|2001-08-28 01:30,28,5480,5525,5425,5476,0
20010901|2001-08-28 02:00,28,5474,5486,5465,5483,0
20010901|2001-08-28 02:30,28,5482.5,5493,5473,5485.5,0
20010901|2001-08-28 03:00,28,5484,5493.5,5463.5,5466,0
20010901|2001-08-28 03:30,28,5465.5,5480,5463,5468,0
20010901|2001-08-28 04:00,28,5468,5473.5,5463,5463.5,0
20010901|2001-08-28 04:30,28,5462.5,5476,5462,5475,0
20010901|2001-08-28 05:00,28,5474,5489.5,5473,5475,0
20010901|2001-08-28 05:30,28,5473.5,5482,5473,5476,0
20010901|2001-08-28 06:00,28,5476,5477,5460.5,5472,0
20010901|2001-08-28 06:30,28,5472,5475,5468,5473,0
20010901|2001-08-28 07:00,28,5471.5,5475,5471,5472,0
20010901|2001-08-28 07:30,28,5473,5481,5473,5481,0
20010901|2001-08-28 08:00,28,5473,5477,5472.5,5475.5,0
20010901|2001-08-28 08:30,28,5475.5,5479.5,5465,5466.5,0
20010901|2001-08-28 09:00,28,5466.5,5467,5433.5,5437.5,0
20010901|2001-08-28 09:30,28,5437.5,5438,5405,5422,0
20010901|2001-08-28 10:00,28,5422,5455,5410,5449,0
20010901|2001-08-28 10:30,28,5450,5451.5,5436,5436,0
20010901|2001-08-28 11:00,28,5435.5,5441,5427,5439,0
20010901|2001-08-28 11:30,28,5433,5433,5433,5433,0
20010901|2001-08-29 01:00,29,5381,5381,5381,5381,0
20010901|2001-08-29 01:30,29,5381,5414.5,5375,5408,0
20010901|2001-08-29 02:00,29,5410,5442.5,5405,5411,0
20010901|2001-08-29 02:30,29,5412.5,5420,5393.5,5397.5,0
20010901|2001-08-29 03:00,29,5397,5410.5,5391.5,5405,0
20010901|2001-08-29 03:30,29,5406,5415,5401,5410,0
20010901|2001-08-29 04:00,29,5410,5423.5,5408,5413,0
20010901|2001-08-29 04:30,29,5412.5,5415,5407,5415,0
20010901|2001-08-29 05:00,29,5414,5416,5406,5407,0
20010901|2001-08-29 05:30,29,5409,5422,5407.5,5417.5,0
20010901|2001-08-29 06:00,29,5416.5,5421.5,5413,5417,0
20010901|2001-08-29 06:30,29,5418,5430.5,5414,5423.5,0
20010901|2001-08-29 07:00,29,5425,5445,5422.5,5445,0
20010901|2001-08-29 07:30,29,5445.5,5463,5440,5452.5,0
20010901|2001-08-29 08:00,29,5453,5474,5453,5468,0
20010901|2001-08-29 08:30,29,5466,5467,5443,5443,0
20010901|2001-08-29 09:00,29,5443,5445,5422.5,5430,0
20010901|2001-08-29 09:30,29,5430,5430,5411.5,5418,0
20010901|2001-08-29 10:00,29,5419,5434.5,5417.5,5430,0
20010901|2001-08-29 10:30,29,5429,5432.5,5418,5420,0
20010901|2001-08-29 11:00,29,5420,5427,5417.5,5420,0
20010901|2001-08-29 11:30,29,5420,5420,5420,5420,0
20010901|2001-08-30 01:30,30,5380,5455,5380,5410,0
20010901|2001-08-30 02:00,30,5409,5441,5405,5415.5,0
20010901|2001-08-30 02:30,30,5415,5428,5409.5,5426.5,0
20010901|2001-08-30 03:00,30,5427.5,5443,5421,5437,0
20010901|2001-08-30 03:30,30,5438,5445,5432,5434,0
20010901|2001-08-30 04:00,30,5433,5440,5431.5,5440,0
20010901|2001-08-30 04:30,30,5440,5441.5,5432.5,5435,0
20010901|2001-08-30 05:00,30,5437,5437,5422,5425,0
20010901|2001-08-30 05:30,30,5424.5,5438,5424.5,5437,0
20010901|2001-08-30 06:00,30,5437,5440,5432,5435,0
20010901|2001-08-30 06:30,30,5436,5447.5,5406.5,5415,0
20010901|2001-08-30 07:00,30,5414,5427.5,5412,5420,0
20010901|2001-08-30 07:30,30,5419.5,5421.5,5351.5,5379,0
20010901|2001-08-30 08:00,30,5379,5383.5,5366,5366,0
20010901|2001-08-30 08:30,30,5366,5404,5366,5395.5,0
20010901|2001-08-30 09:00,30,5395.5,5397.5,5373.5,5389,0
20010901|2001-08-30 09:30,30,5387.5,5392,5365.5,5371,0
20010901|2001-08-30 10:00,30,5371,5371,5340.5,5346.5,0
20010901|2001-08-30 10:30,30,5346.5,5347.5,5327,5338,0
20010901|2001-08-30 11:00,30,5338.5,5346,5332,5340,0
20010901|2001-08-30 11:30,30,5340,5340,5340,5340,0
20010901|2001-08-31 01:00,31,5367.5,5367.5,5367.5,5367.5,0
20010901|2001-08-31 01:30,31,5367.5,5367.5,5300,5329,0
20010901|2001-08-31 02:00,31,5329,5333,5311.5,5321,0
20010901|2001-08-31 02:30,31,5322,5325.5,5304,5305,0
20010901|2001-08-31 03:00,31,5305,5324.5,5302.5,5323,0
20010901|2001-08-31 03:30,31,5323,5337,5320,5330,0
20010901|2001-08-31 04:00,31,5331,5333,5323,5332,0
20010901|2001-08-31 04:30,31,5332,5353,5331,5338,0
20010901|2001-08-31 05:00,31,5338,5354.5,5337,5346,0
20010901|2001-08-31 05:30,31,5347.5,5350,5342.5,5344,0
20010901|2001-08-31 06:00,31,5344.5,5344.5,5328.5,5335,0
20010901|2001-08-31 06:30,31,5336,5349,5335,5344,0
20010901|2001-08-31 07:00,31,5344.5,5363,5344,5361.5,0
20010901|2001-08-31 07:30,31,5363.5,5365.5,5350,5354,0
20010901|2001-08-31 08:00,31,5354,5361.5,5349,5361.5,0
20010901|2001-08-31 08:30,31,5360,5372,5338,5361,0
20010901|2001-08-31 09:00,31,5357.5,5407,5357.5,5375.5,0
20010901|2001-08-31 09:30,31,5375.5,5380,5348.5,5348.5,0
20010901|2001-08-31 10:00,31,5349,5354.5,5337,5340,0
20010901|2001-08-31 10:30,31,5340,5351,5327,5329.5,0
20010901|2001-08-31 11:00,31,5326.5,5351,5316.5,5350,0
20010901|2001-08-31 11:30,31,5350,5350,5350,5350,0
20010901|2001-09-03 01:30,3,5375,5392,5307.5,5345.5,0
20010901|2001-09-03 02:00,3,5346,5354,5324.5,5341.5,0
20010901|2001-09-03 02:30,3,5341,5342.5,5306.5,5320.5,0
20010901|2001-09-03 03:00,3,5320.5,5322,5295,5316,0
20010901|2001-09-03 03:30,3,5316,5330,5312,5318,0
20010901|2001-09-03 04:00,3,5319,5323.5,5313.5,5317,0
20010901|2001-09-03 04:30,3,5316,5316,5310,5310,0
20010901|2001-09-03 05:00,3,5309,5311,5281,5289,0
20010901|2001-09-03 05:30,3,5290,5308.5,5290,5298.5,0
20010901|2001-09-03 06:00,3,5297.5,5300,5291,5291,0
20010901|2001-09-03 06:30,3,5291,5292.5,5288.5,5290,0
20010901|2001-09-03 07:00,3,5291,5302,5290,5294,0
20010901|2001-09-03 07:30,3,5296.5,5298,5289,5290,0
20010901|2001-09-03 08:00,3,5292.5,5300,5290,5296,0
20010901|2001-09-03 08:30,3,5295,5306,5294,5301,0
20010901|2001-09-03 09:00,3,5301,5308,5299,5307,0
20010901|2001-09-03 09:30,3,5306.5,5311.5,5305,5310,0
20010901|2001-09-03 10:00,3,5311,5317.5,5308.5,5315,0
20010901|2001-09-03 10:30,3,5315.5,5316,5305,5308,0
20010901|2001-09-03 11:00,3,5308,5309,5294,5299,0
20010901|2001-09-04 01:00,4,5303,5303,5299,5299.5,0
20010901|2001-09-04 01:30,4,5299,5366,5299,5366,0
20010901|2001-09-04 02:00,4,5365.5,5366,5347.5,5361,0
20010901|2001-09-04 02:30,4,5361.5,5388,5355,5377.5,0
20010901|2001-09-04 03:00,4,5377.5,5382,5359.5,5362,0
20010901|2001-09-04 03:30,4,5361,5367.5,5356,5367.5,0
20010901|2001-09-04 04:00,4,5367.5,5371.5,5358.5,5360,0
20010901|2001-09-04 04:30,4,5362,5362,5341.5,5342,0
20010901|2001-09-04 05:00,4,5343,5346.5,5325.5,5326,0
20010901|2001-09-04 05:30,4,5326,5340,5318,5339.5,0
20010901|2001-09-04 06:00,4,5339,5346,5336,5346,0
20010901|2001-09-04 06:30,4,5345.5,5346.5,5332,5333.5,0
20010901|2001-09-04 07:00,4,5332.5,5332.5,5321,5322.5,0
20010901|2001-09-04 07:30,4,5322.5,5326,5300.5,5302,0
20010901|2001-09-04 08:00,4,5301,5323,5295,5321,0
20010901|2001-09-04 08:30,4,5320.5,5330.5,5313.5,5321.5,0
20010901|2001-09-04 09:00,4,5324.5,5354,5321.5,5327.5,0
20010901|2001-09-04 09:30,4,5328,5353,5325,5352,0
20010901|2001-09-04 10:00,4,5351,5389.5,5350.5,5388.5,0
20010901|2001-09-04 10:30,4,5389,5399.5,5384,5396,0
20010901|2001-09-04 11:00,4,5397,5423,5397,5423,0
20010901|2001-09-04 11:30,4,5423,5423,5423,5423,0
20010901|2001-09-05 01:00,5,5375,5375,5330,5330,0
20010901|2001-09-05 01:30,5,5330,5382,5280,5330,0
20010901|2001-09-05 02:00,5,5330.5,5345,5316,5330,0
20010901|2001-09-05 02:30,5,5332,5352,5332,5345,0
20010901|2001-09-05 03:00,5,5346.5,5359,5340,5356.5,0
20010901|2001-09-05 03:30,5,5359,5375.5,5353,5359,0
20010901|2001-09-05 04:00,5,5359.5,5362,5342.5,5344.5,0
20010901|2001-09-05 04:30,5,5343,5357,5338.5,5351,0
20010901|2001-09-05 05:00,5,5351.5,5351.5,5324.5,5328,0
20010901|2001-09-05 05:30,5,5328,5334,5317.5,5325.5,0
20010901|2001-09-05 06:00,5,5327,5336.5,5323,5335,0
20010901|2001-09-05 06:30,5,5335.5,5352,5334.5,5346.5,0
20010901|2001-09-05 07:00,5,5346.5,5353,5336.5,5342,0
20010901|2001-09-05 07:30,5,5342,5351,5336.5,5346,0
20010901|2001-09-05 08:00,5,5345,5359,5340,5349.5,0
20010901|2001-09-05 08:30,5,5352.5,5362,5330.5,5353,0
20010901|2001-09-05 09:00,5,5352,5358,5330.5,5340,0
20010901|2001-09-05 09:30,5,5341,5353.5,5331.5,5340.5,0
20010901|2001-09-05 10:00,5,5338.5,5341,5306.5,5312.5,0
20010901|2001-09-05 10:30,5,5314,5326.5,5312.5,5318,0
20010901|2001-09-05 11:00,5,5316.5,5322.5,5313.5,5319,0
20010901|2001-09-05 11:30,5,5318,5318,5318,5318,0
20010901|2001-09-06 01:30,6,5312,5380,5312,5358,0
20010901|2001-09-06 02:00,6,5360,5360,5323.5,5323.5,0
20010901|2001-09-06 02:30,6,5323.5,5327,5268.5,5271.5,0
20010901|2001-09-06 03:00,6,5272,5275.5,5236,5250,0
20010901|2001-09-06 03:30,6,5248.5,5254,5240,5250,0
20010901|2001-09-06 04:00,6,5250,5251.5,5221.5,5230,0
20010901|2001-09-06 04:30,6,5229,5237,5221.5,5228,0
20010901|2001-09-06 05:00,6,5227,5229,5216.5,5229,0
20010901|2001-09-06 05:30,6,5227,5232.5,5218.5,5221,0
20010901|2001-09-06 06:00,6,5221.5,5234,5221.5,5223,0
20010901|2001-09-06 06:30,6,5223.5,5233,5221,5232,0
20010901|2001-09-06 07:00,6,5232,5235,5206,5214.5,0
20010901|2001-09-06 07:30,6,5215.5,5218.5,5209,5209,0
20010901|2001-09-06 08:00,6,5211,5220.5,5206,5214.5,0
20010901|2001-09-06 08:30,6,5215.5,5230.5,5212.5,5217.5,0
20010901|2001-09-06 09:00,6,5218,5234,5194,5209.5,0
20010901|2001-09-06 09:30,6,5208.5,5216,5197,5212,0
20010901|2001-09-06 10:00,6,5214,5215,5192,5204,0
20010901|2001-09-06 10:30,6,5205,5210.5,5186,5190,0
20010901|2001-09-06 11:00,6,5189.5,5196,5181,5182,0
20010901|2001-09-06 11:30,6,5183,5183,5183,5183,0
20010901|2001-09-07 01:00,7,5200,5239,5200,5239,0
20010901|2001-09-07 01:30,7,5239,5240,5180.5,5211.5,0
20010901|2001-09-07 02:00,7,5211.5,5217.5,5152,5152.5,0
20010901|2001-09-07 02:30,7,5155,5156.5,5116,5144,0
20010901|2001-09-07 03:00,7,5144,5168.5,5132,5161,0
20010901|2001-09-07 03:30,7,5162,5180,5152,5155,0
20010901|2001-09-07 04:00,7,5155,5166,5141.5,5150.5,0
20010901|2001-09-07 04:30,7,5150,5156.5,5135.5,5135.5,0
20010901|2001-09-07 05:00,7,5135.5,5141,5119,5126.5,0
20010901|2001-09-07 05:30,7,5126.5,5140,5118.5,5132.5,0
20010901|2001-09-07 06:00,7,5131,5146.5,5129,5146.5,0
20010901|2001-09-07 06:30,7,5147,5149.5,5139,5142,0
20010901|2001-09-07 07:00,7,5143.5,5144.5,5112,5114,0
20010901|2001-09-07 07:30,7,5116.5,5120.5,5075.5,5098,0
20010901|2001-09-07 08:00,7,5098.5,5101.5,5083.5,5091.5,0
20010901|2001-09-07 08:30,7,5091.5,5107,5067.5,5103,0
20010901|2001-09-07 09:00,7,5101,5121.5,5093,5103.5,0
20010901|2001-09-07 09:30,7,5102,5102,5067.5,5085,0
20010901|2001-09-07 10:00,7,5085,5091.5,5067.5,5075,0
20010901|2001-09-07 10:30,7,5075,5085,5060,5065,0
20010901|2001-09-07 11:00,7,5065,5068,5058,5060,0
20010901|2001-09-07 11:30,7,5060,5060,5060,5060,0
20010901|2001-09-11 01:00,11,5050,5060,4980,5060,0
20010901|2001-09-11 01:30,11,5060,5093,5052.5,5054,0
20010901|2001-09-11 02:00,11,5054,5077,5041,5075.5,0
20010901|2001-09-11 02:30,11,5075.5,5114,5069,5103,0
20010901|2001-09-11 03:00,11,5103,5124,5102,5106,0
20010901|2001-09-11 03:30,11,5105,5133,5100,5115.5,0
20010901|2001-09-11 04:00,11,5115,5122,5113,5114,0
20010901|2001-09-11 04:30,11,5113.5,5117,5082.5,5085,0
20010901|2001-09-11 05:00,11,5085,5092,5075,5078,0
20010901|2001-09-11 05:30,11,5080,5090,5073,5088.5,0
20010901|2001-09-11 06:00,11,5088.5,5112.5,5079,5110,0
20010901|2001-09-11 06:30,11,5110,5114.5,5090,5106,0
20010901|2001-09-11 07:00,11,5107,5107.5,5096.5,5101.5,0
20010901|2001-09-11 07:30,11,5101.5,5111,5088.5,5089,0
20010901|2001-09-11 08:00,11,5088.5,5091,4971,4984.5,0
20010901|2001-09-11 08:30,11,4984.5,5023.5,4765,4765,0
20010901|2001-09-11 09:00,11,4766.5,4917.5,4710.5,4860,0
20010901|2001-09-11 09:30,11,4861,4888,4800,4837.5,0
20010901|2001-09-11 10:00,11,4837.5,4857,4725,4725,0
20010901|2001-09-11 10:30,11,4730,4749.5,4696,4715,0
20010901|2001-09-11 11:00,11,4708,4717.5,4645.5,4700,0
20010901|2001-09-11 11:30,11,4700,4700,4700,4700,0
20010901|2001-09-12 01:30,12,4629.5,4644.5,4500,4610,0
20010901|2001-09-12 02:00,12,4610,4780,4558,4774,0
20010901|2001-09-12 02:30,12,4767.5,4846,4735.5,4825.5,0
20010901|2001-09-12 03:00,12,4827.5,4889.5,4816,4850.5,0
20010901|2001-09-12 03:30,12,4851,4867.5,4794,4812.5,0
20010901|2001-09-12 04:00,12,4811.5,4863.5,4798.5,4821.5,0
20010901|2001-09-12 04:30,12,4819.5,4826,4745,4764.5,0
20010901|2001-09-12 05:00,12,4766,4820,4724,4728,0
20010901|2001-09-12 05:30,12,4730,4772,4721,4750,0
20010901|2001-09-12 06:00,12,4749,4795,4742.5,4792.5,0
20010901|2001-09-12 06:30,12,4793,4795,4770,4780,0
20010901|2001-09-12 07:00,12,4781.5,4796,4769,4775,0
20010901|2001-09-12 07:30,12,4776,4815.5,4765,4808.5,0
20010901|2001-09-12 08:00,12,4808.5,4824,4776,4822.5,0
20010901|2001-09-12 08:30,12,4823.5,4832,4795.5,4812.5,0
20010901|2001-09-12 09:00,12,4813,4833,4800,4824,0
20010901|2001-09-12 09:30,12,4825,4863,4821.5,4853.5,0
20010901|2001-09-12 10:00,12,4853.5,4890,4845,4886.5,0
20010901|2001-09-12 10:30,12,4888,4900,4870,4885,0
20010901|2001-09-12 11:00,12,4886,4916,4882,4907,0
20010901|2001-09-12 11:30,12,4914,4914,4914,4914,0
20010901|2001-09-13 00:00,13,4892,4892,4892,4892,0
20010901|2001-09-13 01:00,13,4892,4900,4892,4900,0
20010901|2001-09-13 01:30,13,4911,4915,4888,4897,0
20010901|2001-09-13 02:00,13,4898,4911,4845,4848,0
20010901|2001-09-13 02:30,13,4848,4872,4838.5,4868,0
20010901|2001-09-13 03:00,13,4870,4923.5,4855,4906,0
20010901|2001-09-13 03:30,13,4907.5,4922.5,4860,4900,0
20010901|2001-09-13 04:00,13,4900,4923.5,4900,4911.5,0
20010901|2001-09-13 04:30,13,4913.5,4938.5,4912,4927,0
20010901|2001-09-13 05:00,13,4926,4935.5,4915,4932,0
20010901|2001-09-13 05:30,13,4932,4945,4929,4936,0
20010901|2001-09-13 06:00,13,4937,4939,4888,4900,0
20010901|2001-09-13 06:30,13,4901,4916.5,4892,4896.5,0
20010901|2001-09-13 07:00,13,4896.5,4910.5,4886,4900,0
20010901|2001-09-13 07:30,13,4898,4908.5,4884.5,4895,0
20010901|2001-09-13 08:00,13,4895.5,4917.5,4892.5,4907.5,0
20010901|2001-09-13 08:30,13,4906.5,4908.5,4874,4880.5,0
20010901|2001-09-13 09:00,13,4883,4884,4864.5,4880,0
20010901|2001-09-13 09:30,13,4880,4908.5,4879,4905.5,0
20010901|2001-09-13 10:00,13,4906.5,4924,4892,4920.5,0
20010901|2001-09-13 10:30,13,4919,4945.5,4918,4945,0
20010901|2001-09-13 11:00,13,4942,4945,4897,4910,0
20010901|2001-09-14 01:00,14,4920,4940,4920,4940,0
20010901|2001-09-14 01:30,14,4935,4942.5,4891,4930,0
20010901|2001-09-14 02:00,14,4930,4981,4918,4943.5,0
20010901|2001-09-14 02:30,14,4944.5,4969,4935,4940,0
20010901|2001-09-14 03:00,14,4940.5,4959.5,4939,4948,0
20010901|2001-09-14 03:30,14,4949,4950,4919,4920.5,0
20010901|2001-09-14 04:00,14,4920.5,4936,4917,4935,0
20010901|2001-09-14 04:30,14,4935,4940,4919,4934,0
20010901|2001-09-14 05:00,14,4933.5,4937.5,4886.5,4891,0
20010901|2001-09-14 05:30,14,4891.5,4893.5,4868,4870,0
20010901|2001-09-14 06:00,14,4870,4875,4857,4862.5,0
20010901|2001-09-14 06:30,14,4863,4864,4832.5,4836,0
20010901|2001-09-14 07:00,14,4836,4856.5,4825,4834,0
20010901|2001-09-14 07:30,14,4835,4842.5,968,4832,0
20010901|2001-09-14 08:00,14,4830.5,4850,4783.5,4807.5,0
20010901|2001-09-14 08:30,14,4806,4810,4777,4782,0
20010901|2001-09-14 09:00,14,4783.5,4790,4752.5,4785,0
20010901|2001-09-14 09:30,14,4784.5,4791,4767.5,4785,0
20010901|2001-09-14 10:00,14,4784,4785,4736.5,4760,0
20010901|2001-09-14 10:30,14,4760,4761,4744,4747,0
20010901|2001-09-14 11:00,14,4748,4755,4733.5,4743,0
20010901|2001-09-14 11:30,14,4747,4747,4747,4747,0
20010901|2001-09-17 01:30,17,4690,4765,4690,4746,0
20010901|2001-09-17 02:00,17,4746,4795,4730.5,4759,0
20010901|2001-09-17 02:30,17,4757,4760,4662,4685,0
20010901|2001-09-17 03:00,17,4680.5,4696,4659,4676,0
20010901|2001-09-17 03:30,17,4675,4722,4663.5,4718,0
20010901|2001-09-17 04:00,17,4719,4742.5,4709,4715,0
20010901|2001-09-17 04:30,17,4715,4737,4707.5,4724,0
20010901|2001-09-17 05:00,17,4722.5,4741.5,4717.5,4740,0
20010901|2001-09-17 05:30,17,4740,4769,4738,4751.5,0
20010901|2001-09-17 06:00,17,4754,4784,4751,4779,0
20010901|2001-09-17 06:30,17,4775,4780,4744,4745,0
20010901|2001-09-17 07:00,17,4745,4820,4741.5,4784,0
20010901|2001-09-17 07:30,17,4781,4811,4775,4790,0
20010901|2001-09-17 08:00,17,4793,4797,4768,4789.5,0
20010901|2001-09-17 08:30,17,4785,4814.5,4753,4785.5,0
20010901|2001-09-17 09:00,17,4786.5,4847.5,4778,4845.5,0
20010901|2001-09-17 09:30,17,4846,4879,4835,4860,0
20010901|2001-09-17 10:00,17,4860.5,4909,4839,4904,0
20010901|2001-09-17 10:30,17,4907.5,4931,4880.5,4905,0
20010901|2001-09-17 11:00,17,4904,4925,4869,4874,0
20010901|2001-09-17 11:30,17,4874,4874,4874,4874,0
20010901|2001-09-18 01:00,18,4800,4800,4800,4800,0
20010901|2001-09-18 01:30,18,4875,4875,4800,4840,0
20010901|2001-09-18 02:00,18,4841,4862,4820,4848,0
20010901|2001-09-18 02:30,18,4847,4859.5,4830.5,4857,0
20010901|2001-09-18 03:00,18,4855,4862,4838.5,4838.5,0
20010901|2001-09-18 03:30,18,4839,4840,4798.5,4805.5,0
20010901|2001-09-18 04:00,18,4805,4812,4785,4809,0
20010901|2001-09-18 04:30,18,4809,4812.5,4793.5,4797,0
20010901|2001-09-18 05:00,18,4797,4800,4780,4789.5,0
20010901|2001-09-18 05:30,18,4792,4792,4777,4792,0
20010901|2001-09-18 06:00,18,4792,4807,4777,4790,0
20010901|2001-09-18 06:30,18,4788.5,4799.5,4783.5,4784.5,0
20010901|2001-09-18 07:00,18,4785.5,4789,4769,4777,0
20010901|2001-09-18 07:30,18,4776,4802,4770,4800,0
20010901|2001-09-18 08:00,18,4798,4818.5,4798,4816.5,0
20010901|2001-09-18 08:30,18,4816,4825.5,4788,4815,0
20010901|2001-09-18 09:00,18,4814.5,4852,4810,4840.5,0
20010901|2001-09-18 09:30,18,4840,4868,4838.5,4867,0
20010901|2001-09-18 10:00,18,4867,4867.5,4840,4861.5,0
20010901|2001-09-18 10:30,18,4861,4862,4828,4829.5,0
20010901|2001-09-18 11:00,18,4829.5,4836,4820.5,4834,0
20010901|2001-09-18 11:30,18,4833,4833,4833,4833,0
20010901|2001-09-19 01:00,19,4840,4840,4840,4840,0
20010901|2001-09-19 01:30,19,4800,4850,4800,4838,0
20010901|2001-09-19 02:00,19,4838,4842,4801.5,4827,0
20010901|2001-09-19 02:30,19,4830,4861,4827,4858,0
20010901|2001-09-19 03:00,19,4858,4880,4848.5,4852,0
20010901|2001-09-19 03:30,19,4851,4852,4823,4836,0
20010901|2001-09-19 04:00,19,4835,4851,4831.5,4843,0
20010901|2001-09-19 04:30,19,4842.5,4842.5,966,4823,0
20010901|2001-09-19 05:00,19,4822,4825,4791,4796.5,0
20010901|2001-09-19 05:30,19,4796,4811,4793.5,4804,0
20010901|2001-09-19 06:00,19,4804,4805,4786.5,4788,0
20010901|2001-09-19 06:30,19,4788,4808.5,4781.5,4808.5,0
20010901|2001-09-19 07:00,19,4808.5,4825,4805,4823,0
20010901|2001-09-19 07:30,19,4823,4823.5,4800,4809.5,0
20010901|2001-09-19 08:00,19,4806.5,4809,4800,4806,0
20010901|2001-09-19 08:30,19,4808,4812,4784,4791,0
20010901|2001-09-19 09:00,19,4791,4800,4758,4758,0
20010901|2001-09-19 09:30,19,4760,4768.5,4737,4740,0
20010901|2001-09-19 10:00,19,4739,4739,4693.5,4725.5,0
20010901|2001-09-19 10:30,19,4725.5,4733.5,4706,4708,0
20010901|2001-09-19 11:00,19,4706.5,4723,4673,4717,0
20010901|2001-09-19 11:30,19,4718,4718,4718,4718,0
20010901|2001-09-20 01:00,20,4784,4784,4784,4784,0
20010901|2001-09-20 01:30,20,4778,4778,4740,4740,0
20010901|2001-09-20 02:00,20,4737,4748,4675,4675,0
20010901|2001-09-20 02:30,20,4675.5,4693,4641.5,4654,0
20010901|2001-09-20 03:00,20,4654,4658,4621,4651.5,0
20010901|2001-09-20 03:30,20,4651.5,4652.5,4605.5,4605.5,0
20010901|2001-09-20 04:00,20,4606,4632,4604.5,4631.5,0
20010901|2001-09-20 04:30,20,4632,4640,4622,4627,0
20010901|2001-09-20 05:00,20,4626.5,4629,4607.5,4618,0
20010901|2001-09-20 05:30,20,4617.5,4621.5,4602,4617.5,0
20010901|2001-09-20 06:00,20,4619,4619,4581,4582.5,0
20010901|2001-09-20 06:30,20,4582.5,4603,4575,4596,0
20010901|2001-09-20 07:00,20,4595,4597,4569,4576,0
20010901|2001-09-20 07:30,20,4577,4577,4529.5,4552.5,0
20010901|2001-09-20 08:00,20,4552.5,4560,4541,4544.5,0
20010901|2001-09-20 08:30,20,4552,4590.5,4547,4585.5,0
20010901|2001-09-20 09:00,20,4585,4605,4547,4551,0
20010901|2001-09-20 09:30,20,4552,4564,4525,4547.5,0
20010901|2001-09-20 10:00,20,4547.5,4564,4521.5,4548.5,0
20010901|2001-09-20 10:30,20,4548.5,4559,4527,4550,0
20010901|2001-09-20 11:00,20,4545,4554.5,4518,4530,0
20010901|2001-09-20 11:30,20,4525,4525,4525,4525,0
20010901|2001-09-21 01:30,21,4464.5,4506.5,4464.5,4498,0
20010901|2001-09-21 02:00,21,4498,4503,4402,4405,0
20010901|2001-09-21 02:30,21,4406.5,4433.5,4386.5,4415,0
20010901|2001-09-21 03:00,21,4412,4420,4305,4353,0
20010901|2001-09-21 03:30,21,4351,4390,4339.5,4390,0
20010901|2001-09-21 04:00,21,4385,4387,4349,4354,0
20010901|2001-09-21 11:30,21,4354,4354,4354,4354,0
20011201|2001-03-19 11:30,19,5673,5673,5673,5673,0
20011201|2001-03-20 11:30,20,5788,5788,5788,5788,0
20011201|2001-03-22 08:00,22,5547,5547,5547,5547,0
20011201|2001-03-22 11:30,22,5461,5461,5461,5461,0
20011201|2001-03-23 11:30,23,5529,5529,5529,5529,0
20011201|2001-03-26 02:00,26,5592.5,5592.5,5592.5,5592.5,0
20011201|2001-03-26 04:30,26,5649,5649,5649,5649,0
20011201|2001-03-26 08:30,26,5691,5691,5686,5686,0
20011201|2001-03-26 10:30,26,5726,5726,5726,5726,0
20011201|2001-03-27 04:30,27,5740.5,5740.5,5740.5,5740.5,0
20011201|2001-03-27 10:00,27,5887,5887,5887,5887,0
20011201|2001-03-28 01:30,28,5789.5,5789.5,5789.5,5789.5,0
20011201|2001-03-28 02:00,28,5778.5,5787,5758.5,5759,0
20011201|2001-03-28 10:30,28,5755,5755,5755,5755,0
20011201|2001-03-29 10:30,29,5713.5,5713.5,5713.5,5713.5,0
20011201|2001-03-30 01:30,30,5743,5743,5743,5743,0
20011201|2001-03-30 10:00,30,5736,5736,5736,5736,0
20011201|2001-03-30 10:30,30,5720.5,5720.5,5720.5,5720.5,0
20011201|2001-04-02 04:30,2,5708,5715.5,5708,5715.5,0
20011201|2001-04-03 11:30,3,5596.5,5596.5,5596.5,5596.5,0
20011201|2001-04-04 11:30,4,5685.5,5685.5,5685.5,5685.5,0
20011201|2001-04-05 11:30,5,5765,5765,5765,5765,0
20011201|2001-04-06 11:00,6,5684.5,5684.5,5684.5,5684.5,0
20011201|2001-04-09 11:30,9,5800.5,5800.5,5800.5,5800.5,0
20011201|2001-04-10 03:30,10,5838,5838,5838,5838,0
20011201|2001-04-10 04:00,10,5861,5872,5861,5872,0
20011201|2001-04-10 11:30,10,5954,5954,5954,5954,0
20011201|2001-04-11 10:00,11,5920.5,5922,5919,5922,0
20011201|2001-04-11 10:30,11,5895,5895,5882,5885,0
20011201|2001-04-11 11:30,11,5882.5,5882.5,5882.5,5882.5,0
20011201|2001-04-12 11:30,12,5884.5,5884.5,5884.5,5884.5,0
20011201|2001-04-17 11:00,17,5879,5879,5879,5879,0
20011201|2001-04-19 05:00,19,5996.5,5996.5,5996.5,5996.5,0
20011201|2001-04-19 12:30,19,5997,5997,5997,5997,0
20011201|2001-04-20 09:30,20,5996.5,5996.5,5996.5,5996.5,0
20011201|2001-04-20 10:00,20,5989.5,5989.5,5989.5,5989.5,0
20011201|2001-04-20 11:30,20,5998,5998,5998,5998,0
20011201|2001-04-23 11:00,23,5985,5985,5985,5985,0
20011201|2001-04-24 11:00,24,5947,5947,5947,5947,0
20011201|2001-04-25 05:00,25,5925,5925,5925,5925,0
20011201|2001-04-25 05:30,25,5925.5,5925.5,5924,5924,0
20011201|2001-04-25 06:00,25,5936,5936,5936,5936,0
20011201|2001-04-25 11:30,25,5945,5945,5945,5945,0
20011201|2001-04-26 11:30,26,6005,6005,6005,6005,0
20011201|2001-04-27 05:00,27,5971.5,5972,5971.5,5971.5,0
20011201|2001-04-27 05:30,27,5977,5981,5977,5981,0
20011201|2001-04-27 06:00,27,5982,5984.5,5981,5981,0
20011201|2001-04-27 06:30,27,5981.5,5985.5,5981.5,5985.5,0
20011201|2001-04-27 07:00,27,5993.5,5993.5,5993.5,5993.5,0
20011201|2001-04-27 07:30,27,6003.5,6003.5,6003.5,6003.5,0
20011201|2001-04-27 08:30,27,6057,6057,6057,6057,0
20011201|2001-04-27 11:00,27,6085,6085,6085,6085,0
20011201|2001-04-29 23:00,30,5971.5,6003.5,5971.5,6003.5,0
20011201|2001-04-29 23:30,30,6057,6057,6057,6057,0
20011201|2001-04-30 00:00,30,6085,6085,6085,6085,0
20011201|2001-04-30 04:30,30,6108.5,6108.5,6108.5,6108.5,0
20011201|2001-04-30 05:00,30,6112.5,6112.5,6107.5,6108,0
20011201|2001-04-30 10:00,30,6092,6092,6092,6092,0
20011201|2001-04-30 11:30,30,6089,6089,6089,6089,0
20011201|2001-05-01 02:30,1,6060.5,6060.5,6060.5,6060.5,0
20011201|2001-05-01 06:00,1,6057,6057,6057,6057,0
20011201|2001-05-01 07:00,1,6048,6048,6045.5,6045.5,0
20011201|2001-05-01 10:30,1,6056.5,6056.5,6056.5,6056.5,0
20011201|2001-05-01 11:30,1,6028.5,6028.5,6028.5,6028.5,0
20011201|2001-05-02 03:30,2,6064,6064,6064,6064,0
20011201|2001-05-02 04:30,2,6044,6044,6044,6044,0
20011201|2001-05-02 06:00,2,6043.5,6043.5,6038,6038,0
20011201|2001-05-02 08:30,2,6073,6073,6064,6064,0
20011201|2001-05-02 11:30,2,6025.5,6025.5,6025.5,6025.5,0
20011201|2001-05-03 03:30,3,5970,5970,5963.5,5963.5,0
20011201|2001-05-03 04:00,3,5951.5,5951.5,5936.5,5936.5,0
20011201|2001-05-03 04:30,3,5945.5,5946,5945.5,5946,0
20011201|2001-05-03 05:30,3,5933.5,5933.5,5933.5,5933.5,0
20011201|2001-05-03 06:00,3,5933.5,5933.5,5933.5,5933.5,0
20011201|2001-05-03 07:00,3,5932.5,5932.5,5932.5,5932.5,0
20011201|2001-05-03 11:30,3,5865.5,5865.5,5865.5,5865.5,0
20011201|2001-05-04 02:00,4,5890.5,5908.5,5890.5,5908.5,0
20011201|2001-05-04 02:30,4,5906.5,5906.5,5906.5,5906.5,0
20011201|2001-05-04 03:00,4,5886.5,5886.5,5886.5,5886.5,0
20011201|2001-05-04 07:00,4,5963.5,5968,5963.5,5968,0
20011201|2001-05-04 08:00,4,5903.5,5903.5,5903.5,5903.5,0
20011201|2001-05-04 09:00,4,5914.5,5914.5,5914.5,5914.5,0
20011201|2001-05-04 10:00,4,5977,5977,5977,5977,0
20011201|2001-05-04 11:30,4,6017.5,6017.5,6017.5,6017.5,0
20011201|2001-05-07 08:30,7,5998,5998,5998,5998,0
20011201|2001-05-08 02:30,8,5984,5984,5984,5984,0
20011201|2001-05-08 08:30,8,5983.5,5983.5,5983.5,5983.5,0
20011201|2001-05-08 10:00,8,5998.5,5998.5,5998.5,5998.5,0
20011201|2001-05-08 11:30,8,6009.5,6009.5,6009.5,6009.5,0
20011201|2001-05-09 05:30,9,5959.5,5959.5,5959.5,5959.5,0
20011201|2001-05-09 11:30,9,6012,6012,6012,6012,0
20011201|2001-05-10 02:00,10,6013,6013,6011.5,6011.5,0
20011201|2001-05-10 02:30,10,6006,6011.5,6005,6011.5,0
20011201|2001-05-10 05:00,10,6039,6039,6038,6038,0
20011201|2001-05-10 05:30,10,6050,6059.5,6045,6059.5,0
20011201|2001-05-10 06:30,10,6102.5,6102.5,6102.5,6102.5,0
20011201|2001-05-10 07:30,10,6078.5,6078.5,6078.5,6078.5,0
20011201|2001-05-10 09:00,10,6088.5,6088.5,6087,6087,0
20011201|2001-05-10 10:00,10,6073.5,6073.5,6073.5,6073.5,0
20011201|2001-05-10 11:30,10,6072,6072,6072,6072,0
20011201|2001-05-11 03:30,11,6057,6057,6057,6057,0
20011201|2001-05-11 05:30,11,6050,6050,6050,6050,0
20011201|2001-05-11 07:30,11,6034,6034,6031,6031,0
20011201|2001-05-11 08:00,11,6024,6024,6024,6024,0
20011201|2001-05-11 08:30,11,6030,6044,6030,6044,0
20011201|2001-05-11 11:00,11,5987.5,5987.5,5987.5,5987.5,0
20011201|2001-05-14 05:00,14,5942,5944.5,5942,5944.5,0
20011201|2001-05-14 05:30,14,5935,5935,5935,5935,0
20011201|2001-05-14 11:30,14,5920,5920,5920,5920,0
20011201|2001-05-15 02:30,15,5941,5941,5941,5941,0
20011201|2001-05-15 03:30,15,5939.5,5939.5,5932,5932,0
20011201|2001-05-15 04:00,15,5933,5933.5,5929.5,5933.5,0
20011201|2001-05-15 04:30,15,5946,5946,5946,5946,0
20011201|2001-05-15 11:30,15,5975,5975,5975,5975,0
20011201|2001-05-16 03:00,16,5909.5,5909.5,5904,5905,0
20011201|2001-05-16 06:00,16,5900.5,5900.5,5900.5,5900.5,0
20011201|2001-05-16 06:30,16,5885.5,5885.5,5881.5,5881.5,0
20011201|2001-05-16 09:00,16,5920,5920,5920,5920,0
20011201|2001-05-16 09:30,16,5942,5979.5,5942,5979.5,0
20011201|2001-05-16 10:00,16,5985.5,5999.5,5985.5,5999.5,0
20011201|2001-05-16 11:30,16,6034,6034,6034,6034,0
20011201|2001-05-17 05:30,17,6080.5,6080.5,6074.5,6079,0
20011201|2001-05-17 06:00,17,6084,6084,6084,6084,0
20011201|2001-05-17 07:00,17,6072,6072,6072,6072,0
20011201|2001-05-17 07:30,17,6070.5,6070.5,6070.5,6070.5,0
20011201|2001-05-17 08:00,17,6059.5,6059.5,6052.5,6052.5,0
20011201|2001-05-17 08:30,17,6059.5,6059.5,6059.5,6059.5,0
20011201|2001-05-17 09:00,17,6063,6063,6063,6063,0
20011201|2001-05-17 11:30,17,6051,6051,6051,6051,0
20011201|2001-05-18 10:00,18,6026.5,6026.5,6026.5,6026.5,0
20011201|2001-05-18 10:30,18,6039.5,6039.5,6039.5,6039.5,0
20011201|2001-05-18 11:30,18,6019.5,6019.5,6019.5,6019.5,0
20011201|2001-05-21 11:00,21,6074,6074,6074,6074,0
20011201|2001-05-22 03:30,22,6078,6078,6078,6078,0
20011201|2001-05-22 05:00,22,6096,6096,6095.5,6095.5,0
20011201|2001-05-22 11:30,22,6095,6095,6095,6095,0
20011201|2001-05-23 03:00,23,6057.5,6057.5,6057.5,6057.5,0
20011201|2001-05-23 04:30,23,6071.5,6071.5,6065.5,6065.5,0
20011201|2001-05-23 05:00,23,6062.5,6062.5,6062.5,6062.5,0
20011201|2001-05-23 06:30,23,6056.5,6056.5,6054,6054.5,0
20011201|2001-05-23 07:00,23,6059,6059,6057.5,6057.5,0
20011201|2001-05-23 07:30,23,6052,6052,6052,6052,0
20011201|2001-05-23 08:00,23,6049,6049,6049,6049,0
20011201|2001-05-23 08:30,23,6039.5,6039.5,6035,6035,0
20011201|2001-05-23 11:00,23,6003.5,6003.5,6003.5,6003.5,0
20011201|2001-05-24 02:30,24,6052,6056,6052,6056,0
20011201|2001-05-24 03:00,24,6056.5,6056.5,6055,6055,0
20011201|2001-05-24 07:30,24,6043.5,6043.5,6043.5,6043.5,0
20011201|2001-05-24 08:30,24,6044.5,6044.5,6037.5,6038.5,0
20011201|2001-05-24 09:30,24,6048,6048,6048,6048,0
20011201|2001-05-24 10:00,24,6038,6038,6028,6028,0
20011201|2001-05-24 10:30,24,6035.5,6036,6035.5,6036,0
20011201|2001-05-24 11:30,24,6053.5,6053.5,6053.5,6053.5,0
20011201|2001-05-25 03:00,25,5985,5985,5982,5982,0
20011201|2001-05-25 03:30,25,6001.5,6001.5,6001.5,6001.5,0
20011201|2001-05-25 04:00,25,6007.5,6007.5,6007.5,6007.5,0
20011201|2001-05-25 05:00,25,5999.5,5999.5,5990.5,5990.5,0
20011201|2001-05-25 06:00,25,5987,5987,5987,5987,0
20011201|2001-05-25 06:30,25,5993,5993,5993,5993,0
20011201|2001-05-25 07:30,25,5992.5,5992.5,5992.5,5992.5,0
20011201|2001-05-25 08:30,25,5990.5,5990.5,5990.5,5990.5,0
20011201|2001-05-25 09:00,25,5986,5986,5969.5,5971,0
20011201|2001-05-25 10:00,25,5979.5,5998.5,5979.5,5998.5,0
20011201|2001-05-25 10:30,25,5998,5998,5998,5998,0
20011201|2001-05-25 11:00,25,5993,5993,5993,5993,0
20011201|2001-05-28 03:00,28,5993,5993,5993,5993,0
20011201|2001-05-29 04:00,29,5981,5981,5981,5981,0
20011201|2001-05-29 07:30,29,5962.5,5968,5962.5,5968,0
20011201|2001-05-29 09:00,29,5972,5972,5968,5968,0
20011201|2001-05-29 10:00,29,5967,5971,5967,5971,0
20011201|2001-05-29 11:30,29,5980.5,5980.5,5980.5,5980.5,0
20011201|2001-05-30 02:00,30,5970,5970,5970,5970,0
20011201|2001-05-30 03:00,30,5923.5,5923.5,5905.5,5905.5,0
20011201|2001-05-30 04:00,30,5912,5912,5912,5912,0
20011201|2001-05-30 05:00,30,5926.5,5926.5,5924,5924,0
20011201|2001-05-30 05:30,30,5928.5,5928.5,5923.5,5923.5,0
20011201|2001-05-30 06:00,30,5921,5928,5921,5928,0
20011201|2001-05-30 06:30,30,5925.5,5926.5,5924,5924,0
20011201|2001-05-30 07:00,30,5922.5,5922.5,5921.5,5921.5,0
20011201|2001-05-30 09:00,30,5923,5925,5923,5925,0
20011201|2001-05-30 11:00,30,5901,5901,5901,5901,0
20011201|2001-05-31 02:00,31,5868.5,5868.5,5866.5,5866.5,0
20011201|2001-05-31 02:30,31,5850,5856,5850,5856,0
20011201|2001-05-31 03:30,31,5871.5,5871.5,5871.5,5871.5,0
20011201|2001-05-31 04:00,31,5881.5,5885.5,5881.5,5885.5,0
20011201|2001-05-31 04:30,31,5887,5889.5,5887,5889.5,0
20011201|2001-05-31 05:00,31,5894.5,5895,5889,5889,0
20011201|2001-05-31 05:30,31,5905,5905,5905,5905,0
20011201|2001-05-31 06:30,31,5918.5,5918.5,5918.5,5918.5,0
20011201|2001-05-31 07:00,31,5917.5,5917.5,5912.5,5912.5,0
20011201|2001-05-31 07:30,31,5909,5909,5900,5900,0
20011201|2001-05-31 08:30,31,5913,5921.5,5913,5921.5,0
20011201|2001-05-31 09:00,31,5921.5,5921.5,5910.5,5910.5,0
20011201|2001-05-31 09:30,31,5907,5907,5902,5902,0
20011201|2001-05-31 10:00,31,5900,5902,5897,5897,0
20011201|2001-05-31 10:30,31,5897.5,5904.5,5897.5,5904,0
20011201|2001-05-31 11:30,31,5907.5,5907.5,5907.5,5907.5,0
20011201|2001-06-01 02:00,1,5885,5890,5880.5,5880.5,0
20011201|2001-06-01 02:30,1,5879.5,5879.5,5871,5872,0
20011201|2001-06-01 03:00,1,5882.5,5882.5,5882.5,5882.5,0
20011201|2001-06-01 03:30,1,5883,5890.5,5883,5889.5,0
20011201|2001-06-01 04:00,1,5895,5895,5893,5893,0
20011201|2001-06-01 04:30,1,5889,5889.5,5889,5889.5,0
20011201|2001-06-01 05:30,1,5896.5,5905,5895,5905,0
20011201|2001-06-01 06:00,1,5899,5899,5899,5899,0
20011201|2001-06-01 06:30,1,5898.5,5902.5,5897.5,5902.5,0
20011201|2001-06-01 07:00,1,5900.5,5901,5894,5894,0
20011201|2001-06-01 07:30,1,5924,5932,5919,5932,0
20011201|2001-06-01 08:00,1,5927,5942,5926.5,5942,0
20011201|2001-06-01 08:30,1,5935,5935,5925,5930.5,0
20011201|2001-06-01 09:00,1,5919,5919,5902.5,5907,0
20011201|2001-06-01 09:30,1,5908.5,5923,5908.5,5923,0
20011201|2001-06-01 10:00,1,5927.5,5927.5,5927.5,5927.5,0
20011201|2001-06-01 10:30,1,5917,5923,5917,5922,0
20011201|2001-06-01 11:30,1,5949.5,5949.5,5949.5,5949.5,0
20011201|2001-06-04 02:00,4,5958.5,5958.5,5952,5952,0
20011201|2001-06-04 02:30,4,5950,5953,5948.5,5953,0
20011201|2001-06-04 05:00,4,5949,5949,5949,5949,0
20011201|2001-06-04 06:00,4,5957.5,5962,5957.5,5962,0
20011201|2001-06-04 06:30,4,5963.5,5963.5,5959,5959,0
20011201|2001-06-04 08:30,4,5964.5,5965.5,5960,5960,0
20011201|2001-06-04 09:00,4,5950,5960,5950,5960,0
20011201|2001-06-04 10:00,4,5951,5952.5,5951,5952.5,0
20011201|2001-06-04 10:30,4,5969,5969,5969,5969,0
20011201|2001-06-04 11:30,4,5956.5,5956.5,5956.5,5956.5,0
20011201|2001-06-05 02:00,5,5981.5,5981.5,5979.5,5979.5,0
20011201|2001-06-05 02:30,5,5957.5,5957.5,5956.5,5956.5,0
20011201|2001-06-05 03:00,5,5956,5956,5950,5950,0
20011201|2001-06-05 03:30,5,5956,5958,5953.5,5953.5,0
20011201|2001-06-05 04:00,5,5955,5955,5955,5955,0
20011201|2001-06-05 04:30,5,5956,5957.5,5956,5957.5,0
20011201|2001-06-05 05:00,5,5949.5,5949.5,5949.5,5949.5,0
20011201|2001-06-05 05:30,5,5949,5955,5948.5,5955,0
20011201|2001-06-05 08:30,5,5965.5,5974.5,5964.5,5974.5,0
20011201|2001-06-05 11:30,5,6051.5,6051.5,6051.5,6051.5,0
20011201|2001-06-06 02:00,6,6037.5,6037.5,6021,6021,0
20011201|2001-06-06 02:30,6,6028,6029,6021,6027,0
20011201|2001-06-06 03:00,6,6033,6033,6017.5,6017.5,0
20011201|2001-06-06 03:30,6,6020,6025.5,6018.5,6025.5,0
20011201|2001-06-06 04:00,6,6042,6042,6042,6042,0
20011201|2001-06-06 04:30,6,6041,6053.5,6041,6053.5,0
20011201|2001-06-06 05:00,6,6048,6054.5,6042.5,6054.5,0
20011201|2001-06-06 05:30,6,6061,6061,6057,6059,0
20011201|2001-06-06 06:00,6,6059,6072.5,6059,6062,0
20011201|2001-06-06 06:30,6,6061.5,6063,6061.5,6063,0
20011201|2001-06-06 07:00,6,6062.5,6062.5,6062.5,6062.5,0
20011201|2001-06-06 07:30,6,6040.5,6040.5,6040.5,6040.5,0
20011201|2001-06-06 08:30,6,6037.5,6046.5,6037,6040.5,0
20011201|2001-06-06 09:00,6,6041.5,6050.5,6031,6031.5,0
20011201|2001-06-06 09:30,6,6031,6040,6030.5,6040,0
20011201|2001-06-06 10:00,6,6013.5,6019,6008,6008,0
20011201|2001-06-06 10:30,6,6005,6005.5,6005,6005.5,0
20011201|2001-06-06 11:30,6,6029.5,6029.5,6029.5,6029.5,0
20011201|2001-06-07 02:00,7,5999,6048.5,5999,6048.5,0
20011201|2001-06-07 02:30,7,6045,6050,6045,6050,0
20011201|2001-06-07 03:00,7,6049,6049,6049,6049,0
20011201|2001-06-07 04:00,7,6049,6049,6047,6047,0
20011201|2001-06-07 04:30,7,6031.5,6033,6031.5,6033,0
20011201|2001-06-07 05:00,7,6021.5,6021.5,6021.5,6021.5,0
20011201|2001-06-07 06:00,7,6016,6016,6015.5,6015.5,0
20011201|2001-06-07 06:30,7,6012,6017.5,6008,6008.5,0
20011201|2001-06-07 07:30,7,5999.5,5999.5,5999.5,5999.5,0
20011201|2001-06-07 08:00,7,6001,6005.5,6001,6005.5,0
20011201|2001-06-07 08:30,7,6015,6017,6015,6017,0
20011201|2001-06-07 09:00,7,6025.5,6038,6020,6038,0
20011201|2001-06-07 09:30,7,6045,6045,6045,6045,0
20011201|2001-06-07 10:00,7,6058,6058,6047,6047,0
20011201|2001-06-07 10:30,7,6058,6058,6057.5,6057.5,0
20011201|2001-06-07 11:30,7,6056.5,6056.5,6056.5,6056.5,0
20011201|2001-06-08 02:30,8,6060.5,6066.5,6060.5,6066.5,0
20011201|2001-06-08 03:30,8,6085.5,6085.5,6085.5,6085.5,0
20011201|2001-06-08 04:30,8,6084,6084,6079,6079,0
20011201|2001-06-08 05:30,8,6083.5,6083.5,6083.5,6083.5,0
20011201|2001-06-08 06:30,8,6084.5,6084.5,6078.5,6078.5,0
20011201|2001-06-08 10:00,8,6056.5,6056.5,6056.5,6056.5,0
20011201|2001-06-08 11:00,8,6062,6062,6062,6062,0
20011201|2001-06-11 02:30,11,6031.5,6034.5,6028,6032,0
20011201|2001-06-11 03:00,11,6048,6048,6048,6048,0
20011201|2001-06-11 05:00,11,6038,6038,6038,6038,0
20011201|2001-06-11 07:30,11,6033,6033,6033,6033,0
20011201|2001-06-11 08:30,11,6029,6029,6029,6029,0
20011201|2001-06-11 09:00,11,6001.5,6001.5,6001.5,6001.5,0
20011201|2001-06-11 09:30,11,5987,5987,5987,5987,0
20011201|2001-06-11 11:00,11,5975.5,5975.5,5975.5,5975.5,0
20011201|2001-06-11 11:30,11,5978.5,5978.5,5978.5,5978.5,0
20011201|2001-06-12 03:30,12,5958,5960,5958,5960,0
20011201|2001-06-12 04:00,12,5955.5,5955.5,5955.5,5955.5,0
20011201|2001-06-12 04:30,12,5940.5,5940.5,5939,5939,0
20011201|2001-06-12 06:30,12,5936,5936,5935,5935,0
20011201|2001-06-12 07:00,12,5937,5937,5918,5918,0
20011201|2001-06-12 08:00,12,5903,5906,5903,5906,0
20011201|2001-06-12 08:30,12,5912.5,5912.5,5912.5,5912.5,0
20011201|2001-06-12 09:00,12,5907.5,5907.5,5898,5898,0
20011201|2001-06-12 09:30,12,5896,5907,5896,5907,0
20011201|2001-06-12 10:00,12,5908,5914,5908,5914,0
20011201|2001-06-12 10:30,12,5914,5916,5913.5,5913.5,0
20011201|2001-06-12 11:30,12,5916,5916,5916,5916,0
20011201|2001-06-13 02:30,13,5960,5960,5949.5,5949.5,0
20011201|2001-06-13 03:00,13,5941.5,5941.5,5941.5,5941.5,0
20011201|2001-06-13 03:30,13,5953.5,5953.5,5953.5,5953.5,0
20011201|2001-06-13 04:30,13,5968.5,5969,5968.5,5969,0
20011201|2001-06-13 05:00,13,5971,5971,5971,5971,0
20011201|2001-06-13 08:00,13,5961,5961,5960.5,5960.5,0
20011201|2001-06-13 08:30,13,5951,5966,5951,5966,0
20011201|2001-06-13 09:00,13,5954.5,5954.5,5940.5,5940.5,0
20011201|2001-06-13 09:30,13,5926.5,5926.5,5925,5925,0
20011201|2001-06-13 10:00,13,5937.5,5937.5,5933.5,5933.5,0
20011201|2001-06-13 10:30,13,5933.5,5935.5,5933.5,5935.5,0
20011201|2001-06-13 11:30,13,5941,5941,5941,5941,0
20011201|2001-06-14 02:00,14,5891.5,5891.5,5891.5,5891.5,0
20011201|2001-06-14 03:30,14,5880,5880,5880,5880,0
20011201|2001-06-14 04:00,14,5873,5873,5859,5859,0
20011201|2001-06-14 04:30,14,5848,5853.5,5848,5853.5,0
20011201|2001-06-14 05:30,14,5857,5857.5,5856.5,5857.5,0
20011201|2001-06-14 07:30,14,5877,5877,5877,5877,0
20011201|2001-06-14 08:00,14,5871.5,5871.5,5868.5,5868.5,0
20011201|2001-06-14 08:30,14,5858,5864,5858,5864,0
20011201|2001-06-14 10:00,14,5846,5846,5846,5846,0
20011201|2001-06-14 10:30,14,5861.5,5862.5,5861,5861,0
20011201|2001-06-14 11:00,14,5862.5,5862.5,5862.5,5862.5,0
20011201|2001-06-14 11:30,14,5858,5858,5858,5858,0
20011201|2001-06-15 02:30,15,5841.5,5843,5841.5,5843,0
20011201|2001-06-15 04:00,15,5830,5848,5830,5848,0
20011201|2001-06-15 04:30,15,5846.5,5846.5,5843,5845,0
20011201|2001-06-15 06:00,15,5782.5,5782.5,5782.5,5782.5,0
20011201|2001-06-15 06:30,15,5783,5787,5772,5783,0
20011201|2001-06-15 07:00,15,5796.5,5796.5,5796.5,5796.5,0
20011201|2001-06-15 08:00,15,5792,5792,5786,5786,0
20011201|2001-06-15 09:00,15,5772.5,5777,5772.5,5777,0
20011201|2001-06-15 09:30,15,5787.5,5787.5,5787.5,5787.5,0
20011201|2001-06-15 10:00,15,5803,5803,5803,5803,0
20011201|2001-06-15 10:30,15,5811,5811.5,5804.5,5804.5,0
20011201|2001-06-15 11:30,15,5810,5810,5810,5810,0
20011201|2001-06-18 08:00,18,5785,5785,5785,5785,0
20011201|2001-06-18 10:30,18,5780,5783.5,5780,5783,0
20011201|2001-06-18 11:30,18,5768,5768,5768,5768,0
20011201|2001-06-19 02:30,19,5802,5808,5802,5808,0
20011201|2001-06-19 03:00,19,5811.5,5811.5,5802,5802,0
20011201|2001-06-19 03:30,19,5802.5,5802.5,5794.5,5794.5,0
20011201|2001-06-19 04:00,19,5793,5794,5793,5794,0
20011201|2001-06-19 06:00,19,5811,5816.5,5811,5816.5,0
20011201|2001-06-19 07:00,19,5821,5837,5821,5836.5,0
20011201|2001-06-19 07:30,19,5830,5837.5,5830,5833,0
20011201|2001-06-19 08:00,19,5838.5,5838.5,5838.5,5838.5,0
20011201|2001-06-19 08:30,19,5838,5838.5,5824.5,5824.5,0
20011201|2001-06-19 09:00,19,5821,5821,5809.5,5809.5,0
20011201|2001-06-19 09:30,19,5817.5,5819,5815.5,5815.5,0
20011201|2001-06-19 10:00,19,5804,5804,5780.5,5780.5,0
20011201|2001-06-19 10:30,19,5777.5,5789,5777.5,5786.5,0
20011201|2001-06-19 11:00,19,5795.5,5795.5,5795.5,5795.5,0
20011201|2001-06-19 11:30,19,5796,5796,5796,5796,0
20011201|2001-06-20 05:30,20,5733.5,5733.5,5733.5,5733.5,0
20011201|2001-06-20 06:00,20,5721,5721,5720.5,5720.5,0
20011201|2001-06-20 06:30,20,5731.5,5731.5,5731.5,5731.5,0
20011201|2001-06-20 07:30,20,5738.5,5738.5,5736.5,5736.5,0
20011201|2001-06-20 08:00,20,5740.5,5740.5,5740.5,5740.5,0
20011201|2001-06-20 08:30,20,5763.5,5765,5763.5,5765,0
20011201|2001-06-20 09:00,20,5794.5,5800.5,5788,5790.5,0
20011201|2001-06-20 09:30,20,5787.5,5798,5781.5,5795.5,0
20011201|2001-06-20 10:00,20,5806.5,5807,5791.5,5791.5,0
20011201|2001-06-20 11:30,20,5801.5,5801.5,5801.5,5801.5,0
20011201|2001-06-21 02:00,21,5800,5800,5800,5800,0
20011201|2001-06-21 03:00,21,5787.5,5788.5,5786.5,5788.5,0
20011201|2001-06-21 03:30,21,5793,5793,5785.5,5785.5,0
20011201|2001-06-21 04:00,21,5783,5783.5,5783,5783.5,0
20011201|2001-06-21 05:00,21,5782.5,5782.5,5782.5,5782.5,0
20011201|2001-06-21 05:30,21,5781.5,5788,5781.5,5788,0
20011201|2001-06-21 06:00,21,5792.5,5792.5,5791.5,5791.5,0
20011201|2001-06-21 06:30,21,5791,5796.5,5782.5,5785.5,0
20011201|2001-06-21 07:00,21,5792.5,5795.5,5789.5,5789.5,0
20011201|2001-06-21 08:30,21,5780.5,5780.5,5780.5,5780.5,0
20011201|2001-06-21 09:00,21,5783.5,5794,5783.5,5794,0
20011201|2001-06-21 09:30,21,5789,5789,5769,5769,0
20011201|2001-06-21 10:00,21,5762,5762,5751,5759,0
20011201|2001-06-21 10:30,21,5754.5,5754.5,5754.5,5754.5,0
20011201|2001-06-21 11:00,21,5757,5757,5757,5757,0
20011201|2001-06-22 02:00,22,5774.5,5774.5,5774.5,5774.5,0
20011201|2001-06-22 02:30,22,5762,5777,5762,5777,0
20011201|2001-06-22 03:00,22,5775,5794.5,5775,5791.5,0
20011201|2001-06-22 03:30,22,5790,5790,5790,5790,0
20011201|2001-06-22 04:30,22,5770,5770.5,5770,5770.5,0
20011201|2001-06-22 05:00,22,5747,5747,5747,5747,0
20011201|2001-06-22 06:00,22,5752,5754.5,5752,5754.5,0
20011201|2001-06-22 06:30,22,5741,5742.5,5741,5742.5,0
20011201|2001-06-22 08:30,22,5756,5756,5756,5756,0
20011201|2001-06-22 09:00,22,5736,5740,5735,5739,0
20011201|2001-06-22 10:00,22,5753,5761,5753,5761,0
20011201|2001-06-22 11:30,22,5732.5,5732.5,5732.5,5732.5,0
20011201|2001-06-25 03:00,25,5736,5750,5736,5750,0
20011201|2001-06-25 03:30,25,5758.5,5774.5,5758.5,5774.5,0
20011201|2001-06-25 04:00,25,5796,5796,5796,5796,0
20011201|2001-06-25 04:30,25,5797,5797,5790.5,5792,0
20011201|2001-06-25 05:00,25,5789.5,5789.5,5789.5,5789.5,0
20011201|2001-06-25 06:30,25,5789,5789,5789,5789,0
20011201|2001-06-25 08:00,25,5783.5,5783.5,5783.5,5783.5,0
20011201|2001-06-25 09:00,25,5793.5,5793.5,5786.5,5786.5,0
20011201|2001-06-25 09:30,25,5777.5,5777.5,5775.5,5775.5,0
20011201|2001-06-25 10:00,25,5772.5,5772.5,5764,5764,0
20011201|2001-06-25 10:30,25,5760.5,5762,5759,5761.5,0
20011201|2001-06-25 11:30,25,5733.5,5733.5,5733.5,5733.5,0
20011201|2001-06-26 02:00,26,5724.5,5724.5,5724.5,5724.5,0
20011201|2001-06-26 02:30,26,5710.5,5710.5,5697.5,5697.5,0
20011201|2001-06-26 03:30,26,5710,5710,5710,5710,0
20011201|2001-06-26 04:30,26,5702.5,5702.5,5698.5,5698.5,0
20011201|2001-06-26 05:00,26,5703.5,5705.5,5669.5,5669.5,0
20011201|2001-06-26 05:30,26,5675,5675.5,5666,5666,0
20011201|2001-06-26 06:00,26,5655.5,5655.5,5635,5648.5,0
20011201|2001-06-26 07:00,26,5658,5660,5658,5659.5,0
20011201|2001-06-26 07:30,26,5667,5676,5667,5676,0
20011201|2001-06-26 08:00,26,5645,5645,5645,5645,0
20011201|2001-06-26 08:30,26,5656.5,5656.5,5654.5,5654.5,0
20011201|2001-06-26 10:30,26,5648,5648,5648,5648,0
20011201|2001-06-26 11:30,26,5655.5,5655.5,5655.5,5655.5,0
20011201|2001-06-27 02:00,27,5668,5668,5668,5668,0
20011201|2001-06-27 02:30,27,5665.5,5665.5,5659,5659.5,0
20011201|2001-06-27 03:30,27,5673.5,5673.5,5671.5,5671.5,0
20011201|2001-06-27 04:00,27,5670,5670,5670,5670,0
20011201|2001-06-27 11:30,27,5696,5696,5696,5696,0
20011201|2001-06-28 02:30,28,5617.5,5617.5,5617.5,5617.5,0
20011201|2001-06-28 03:30,28,5627.5,5627.5,5627.5,5627.5,0
20011201|2001-06-28 04:00,28,5632.5,5632.5,5632.5,5632.5,0
20011201|2001-06-28 05:30,28,5667.5,5681.5,5667.5,5681.5,0
20011201|2001-06-28 06:00,28,5671.5,5673.5,5671.5,5673.5,0
20011201|2001-06-28 06:30,28,5690,5694.5,5687.5,5690.5,0
20011201|2001-06-28 07:00,28,5710,5722.5,5710,5718,0
20011201|2001-06-28 07:30,28,5705.5,5705.5,5705.5,5705.5,0
20011201|2001-06-28 08:00,28,5704.5,5704.5,5704.5,5704.5,0
20011201|2001-06-28 08:30,28,5709,5717.5,5704.5,5717.5,0
20011201|2001-06-28 09:00,28,5731.5,5734.5,5731,5732,0
20011201|2001-06-28 09:30,28,5723,5725.5,5723,5725.5,0
20011201|2001-06-28 10:00,28,5735.5,5738,5720.5,5724.5,0
20011201|2001-06-28 10:30,28,5735,5749.5,5735,5749.5,0
20011201|2001-06-28 11:00,28,5742.5,5743.5,5738.5,5740.5,0
20011201|2001-06-28 11:30,28,5743,5743,5743,5743,0
20011201|2001-06-29 02:00,29,5739.5,5739.5,5739.5,5739.5,0
20011201|2001-06-29 02:30,29,5739,5740,5717.5,5717.5,0
20011201|2001-06-29 03:00,29,5703,5703,5703,5703,0
20011201|2001-06-29 03:30,29,5731.5,5731.5,5731.5,5731.5,0
20011201|2001-06-29 04:00,29,5722,5722,5720.5,5720.5,0
20011201|2001-06-29 06:30,29,5725,5735.5,5725,5735.5,0
20011201|2001-06-29 07:30,29,5724.5,5724.5,5724.5,5724.5,0
20011201|2001-06-29 08:00,29,5721.5,5725.5,5721.5,5725.5,0
20011201|2001-06-29 08:30,29,5727,5727.5,5724,5725.5,0
20011201|2001-06-29 09:00,29,5728.5,5739,5728.5,5736.5,0
20011201|2001-06-29 09:30,29,5745,5747,5745,5747,0
20011201|2001-06-29 10:00,29,5735,5736.5,5701,5701,0
20011201|2001-06-29 11:30,29,5734,5734,5734,5734,0
20011201|2001-07-02 03:00,2,5713,5713,5713,5713,0
20011201|2001-07-02 03:30,2,5727,5727,5727,5727,0
20011201|2001-07-02 04:00,2,5734.5,5734.5,5734.5,5734.5,0
20011201|2001-07-02 04:30,2,5746,5755.5,5746,5755,0
20011201|2001-07-02 05:00,2,5758.5,5760.5,5755.5,5755.5,0
20011201|2001-07-02 06:00,2,5762.5,5764,5757,5757,0
20011201|2001-07-02 06:30,2,5759,5762.5,5759,5762.5,0
20011201|2001-07-02 07:00,2,5762.5,5765,5762.5,5765,0
20011201|2001-07-02 07:30,2,5761.5,5761.5,5759,5759,0
20011201|2001-07-02 08:00,2,5757.5,5771.5,5757.5,5771.5,0
20011201|2001-07-02 08:30,2,5764.5,5765,5752,5752,0
20011201|2001-07-02 09:00,2,5759.5,5790,5758.5,5788.5,0
20011201|2001-07-02 09:30,2,5793,5793,5788.5,5788.5,0
20011201|2001-07-02 10:00,2,5805,5812,5805,5806.5,0
20011201|2001-07-02 10:30,2,5817,5818.5,5816.5,5817,0
20011201|2001-07-02 11:30,2,5812.5,5812.5,5812.5,5812.5,0
20011201|2001-07-03 02:00,3,5795,5805,5795,5805,0
20011201|2001-07-03 02:30,3,5794,5797,5790.5,5797,0
20011201|2001-07-03 03:00,3,5808,5817,5808,5815,0
20011201|2001-07-03 03:30,3,5815.5,5815.5,5811,5811,0
20011201|2001-07-03 04:00,3,5791,5796.5,5791,5796.5,0
20011201|2001-07-03 04:30,3,5780,5781.5,5774.5,5774.5,0
20011201|2001-07-03 05:00,3,5779,5784.5,5779,5784.5,0
20011201|2001-07-03 05:30,3,5777.5,5786,5775,5775,0
20011201|2001-07-03 06:00,3,5768.5,5768.5,5751.5,5751.5,0
20011201|2001-07-03 06:30,3,5751,5751,5742.5,5742.5,0
20011201|2001-07-03 07:00,3,5739.5,5741,5730,5733,0
20011201|2001-07-03 08:30,3,5731.5,5733,5727.5,5732.5,0
20011201|2001-07-03 09:00,3,5743.5,5746,5743.5,5746,0
20011201|2001-07-03 09:30,3,5728.5,5728.5,5723,5723,0
20011201|2001-07-03 10:00,3,5731,5731.5,5724,5728.5,0
20011201|2001-07-03 10:30,3,5728.5,5728.5,5728.5,5728.5,0
20011201|2001-07-03 11:30,3,5723,5723,5723,5723,0
20011201|2001-07-04 02:00,4,5714,5714,5701,5704.5,0
20011201|2001-07-04 02:30,4,5705.5,5719,5705.5,5719,0
20011201|2001-07-04 03:00,4,5694.5,5694.5,5692,5692,0
20011201|2001-07-04 03:30,4,5683.5,5683.5,5683.5,5683.5,0
20011201|2001-07-04 04:30,4,5670,5672.5,5670,5672,0
20011201|2001-07-04 06:30,4,5675,5675,5675,5675,0
20011201|2001-07-04 09:30,4,5681.5,5681.5,5681.5,5681.5,0
20011201|2001-07-04 10:00,4,5682,5689,5682,5689,0
20011201|2001-07-04 10:30,4,5677,5677,5677,5677,0
20011201|2001-07-04 11:30,4,5672.5,5672.5,5672.5,5672.5,0
20011201|2001-07-05 03:00,5,5612,5612,5612,5612,0
20011201|2001-07-05 03:30,5,5603,5603,5603,5603,0
20011201|2001-07-05 04:00,5,5616,5616,5616,5616,0
20011201|2001-07-05 04:30,5,5590,5590,5590,5590,0
20011201|2001-07-05 06:00,5,5624,5625.5,5624,5625.5,0
20011201|2001-07-05 07:00,5,5620.5,5620.5,5620.5,5620.5,0
20011201|2001-07-05 08:00,5,5619.5,5620,5619.5,5620,0
20011201|2001-07-05 08:30,5,5623.5,5639.5,5623.5,5639.5,0
20011201|2001-07-05 09:00,5,5640,5652,5640,5652,0
20011201|2001-07-05 10:00,5,5631,5631.5,5630.5,5631,0
20011201|2001-07-05 11:30,5,5622,5622,5622,5622,0
20011201|2001-07-06 03:00,6,5576,5583,5576,5583,0
20011201|2001-07-06 03:30,6,5579.5,5579.5,5579.5,5579.5,0
20011201|2001-07-06 04:00,6,5566.5,5566.5,5550.5,5550.5,0
20011201|2001-07-06 04:30,6,5555.5,5555.5,5555.5,5555.5,0
20011201|2001-07-06 09:00,6,5551.5,5551.5,5548,5548,0
20011201|2001-07-06 09:30,6,5548.5,5548.5,5548.5,5548.5,0
20011201|2001-07-06 10:00,6,5551.5,5551.5,5545,5545,0
20011201|2001-07-06 10:30,6,5551.5,5552,5528,5528,0
20011201|2001-07-06 11:30,6,5539,5539,5539,5539,0
20011201|2001-07-09 03:30,9,5508,5508,5508,5508,0
20011201|2001-07-09 04:00,9,5502.5,5503.5,5502.5,5503.5,0
20011201|2001-07-09 05:00,9,5513,5514,5512.5,5514,0
20011201|2001-07-09 05:30,9,5510,5510,5509.5,5509.5,0
20011201|2001-07-09 07:00,9,5531.5,5531.5,5530,5530,0
20011201|2001-07-09 08:00,9,5537,5537,5537,5537,0
20011201|2001-07-09 09:00,9,5539,5563.5,5539,5563.5,0
20011201|2001-07-09 10:00,9,5543,5543,5542.5,5542.5,0
20011201|2001-07-09 11:30,9,5514,5514,5514,5514,0
20011201|2001-07-10 02:30,10,5574.5,5577.5,5574.5,5577.5,0
20011201|2001-07-10 03:00,10,5586.5,5586.5,5575,5575,0
20011201|2001-07-10 03:30,10,5578,5578,5578,5578,0
20011201|2001-07-10 09:00,10,5566,5566,5566,5566,0
20011201|2001-07-10 11:30,10,5536,5536,5536,5536,0
20011201|2001-07-11 02:00,11,5491,5491,5491,5491,0
20011201|2001-07-11 03:30,11,5481,5481,5481,5481,0
20011201|2001-07-11 04:30,11,5490.5,5490.5,5489.5,5489.5,0
20011201|2001-07-11 05:30,11,5490,5490,5489.5,5489.5,0
20011201|2001-07-11 06:00,11,5481.5,5481.5,5481.5,5481.5,0
20011201|2001-07-11 09:00,11,5504,5504,5491,5491,0
20011201|2001-07-11 09:30,11,5490.5,5493.5,5487.5,5493.5,0
20011201|2001-07-11 10:00,11,5466,5466,5457.5,5461,0
20011201|2001-07-11 10:30,11,5466.5,5466.5,5466.5,5466.5,0
20011201|2001-07-11 11:30,11,5485,5485,5485,5485,0
20011201|2001-07-12 04:30,12,5562,5562.5,5561.5,5561.5,0
20011201|2001-07-12 05:00,12,5564.5,5564.5,5563.5,5563.5,0
20011201|2001-07-12 06:00,12,5557,5557,5557,5557,0
20011201|2001-07-12 07:30,12,5554,5554.5,5554,5554.5,0
20011201|2001-07-12 08:00,12,5549.5,5549.5,5547.5,5547.5,0
20011201|2001-07-12 09:00,12,5562.5,5562.5,5559,5561.5,0
20011201|2001-07-12 09:30,12,5557,5557,5557,5557,0
20011201|2001-07-12 10:00,12,5555,5555,5553.5,5553.5,0
20011201|2001-07-12 10:30,12,5551.5,5552,5551.5,5552,0
20011201|2001-07-12 11:30,12,5564,5564,5564,5564,0
20011201|2001-07-13 03:00,13,5529,5529,5529,5529,0
20011201|2001-07-13 03:30,13,5529,5529,5529,5529,0
20011201|2001-07-13 05:30,13,5574,5574,5574,5574,0
20011201|2001-07-13 08:30,13,5579,5587,5579,5585.5,0
20011201|2001-07-13 09:00,13,5582,5612,5581.5,5612,0
20011201|2001-07-13 09:30,13,5624.5,5624.5,5613.5,5613.5,0
20011201|2001-07-13 10:00,13,5608.5,5608.5,5608.5,5608.5,0
20011201|2001-07-13 10:30,13,5620,5620,5620,5620,0
20011201|2001-07-13 11:30,13,5620.5,5620.5,5620.5,5620.5,0
20011201|2001-07-16 04:00,16,5600,5600,5598.5,5598.5,0
20011201|2001-07-16 04:30,16,5598,5602,5596,5602,0
20011201|2001-07-16 09:00,16,5588,5588,5587.5,5587.5,0
20011201|2001-07-16 09:30,16,5588.5,5590.5,5581.5,5590.5,0
20011201|2001-07-16 10:00,16,5581.5,5581.5,5581.5,5581.5,0
20011201|2001-07-16 10:30,16,5576.5,5576.5,5576.5,5576.5,0
20011201|2001-07-16 11:30,16,5581,5581,5581,5581,0
20011201|2001-07-17 02:00,17,5552,5552,5552,5552,0
20011201|2001-07-17 03:30,17,5532.5,5532.5,5532.5,5532.5,0
20011201|2001-07-17 04:30,17,5527.5,5528,5515,5515,0
20011201|2001-07-17 06:30,17,5514,5514,5514,5514,0
20011201|2001-07-17 07:30,17,5496.5,5496.5,5496.5,5496.5,0
20011201|2001-07-17 08:30,17,5506.5,5507.5,5488.5,5491.5,0
20011201|2001-07-17 09:00,17,5501,5503,5501,5503,0
20011201|2001-07-17 09:30,17,5508.5,5508.5,5508.5,5508.5,0
20011201|2001-07-17 10:00,17,5495,5499.5,5495,5499.5,0
20011201|2001-07-17 11:00,17,5505,5505,5505,5505,0
20011201|2001-07-17 11:30,17,5499.5,5499.5,5499.5,5499.5,0
20011201|2001-07-18 04:00,18,5467.5,5467.5,5467.5,5467.5,0
20011201|2001-07-18 05:00,18,5486.5,5486.5,5486.5,5486.5,0
20011201|2001-07-18 08:00,18,5473,5473,5473,5473,0
20011201|2001-07-18 08:30,18,5470.5,5481,5470.5,5481,0
20011201|2001-07-18 09:00,18,5479.5,5479.5,5457,5457,0
20011201|2001-07-18 11:00,18,5459.5,5459.5,5459.5,5459.5,0
20011201|2001-07-18 11:30,18,5455,5455,5455,5455,0
20011201|2001-07-19 02:30,19,5472,5472,5472,5472,0
20011201|2001-07-19 03:00,19,5453.5,5453.5,5448.5,5448.5,0
20011201|2001-07-19 04:00,19,5435,5435,5435,5435,0
20011201|2001-07-19 07:00,19,5428.5,5430,5428.5,5430,0
20011201|2001-07-19 07:30,19,5447,5447,5447,5447,0
20011201|2001-07-19 08:30,19,5473,5474,5469,5469,0
20011201|2001-07-19 09:00,19,5464,5464,5463.5,5463.5,0
20011201|2001-07-19 09:30,19,5470,5470,5464,5464,0
20011201|2001-07-19 10:00,19,5490,5490,5490,5490,0
20011201|2001-07-19 11:30,19,5506.5,5506.5,5506.5,5506.5,0
20011201|2001-07-20 02:00,20,5444.5,5444.5,5444,5444.5,0
20011201|2001-07-20 02:30,20,5444,5444,5436.5,5436.5,0
20011201|2001-07-20 03:00,20,5441,5444,5441,5444,0
20011201|2001-07-20 03:30,20,5456,5456,5447,5447,0
20011201|2001-07-20 04:00,20,5452.5,5452.5,5443,5443,0
20011201|2001-07-20 04:30,20,5438,5438,5431,5431,0
20011201|2001-07-20 05:00,20,5430.5,5430.5,5430.5,5430.5,0
20011201|2001-07-20 06:00,20,5429.5,5440,5429.5,5439,0
20011201|2001-07-20 06:30,20,5439,5439,5439,5439,0
20011201|2001-07-20 07:00,20,5438,5442.5,5438,5442.5,0
20011201|2001-07-20 07:30,20,5443.5,5449.5,5443.5,5449.5,0
20011201|2001-07-20 08:00,20,5449,5449,5445.5,5445.5,0
20011201|2001-07-20 08:30,20,5444,5448,5441.5,5448,0
20011201|2001-07-20 09:00,20,5438,5442,5438,5442,0
20011201|2001-07-20 09:30,20,5438,5440.5,5438,5440.5,0
20011201|2001-07-20 10:00,20,5439.5,5441,5429,5435,0
20011201|2001-07-20 10:30,20,5452.5,5452.5,5450.5,5450.5,0
20011201|2001-07-20 11:30,20,5461,5461,5461,5461,0
20011201|2001-07-23 02:00,23,5447.5,5448,5447.5,5448,0
20011201|2001-07-23 02:30,23,5452.5,5453,5452.5,5453,0
20011201|2001-07-23 03:00,23,5459,5459,5459,5459,0
20011201|2001-07-23 03:30,23,5454.5,5454.5,5453,5453,0
20011201|2001-07-23 04:30,23,5460.5,5466,5460.5,5466,0
20011201|2001-07-23 05:30,23,5481,5481,5479.5,5479.5,0
20011201|2001-07-23 06:00,23,5488.5,5488.5,5488.5,5488.5,0
20011201|2001-07-23 06:30,23,5493.5,5494.5,5493.5,5494.5,0
20011201|2001-07-23 07:00,23,5508.5,5508.5,5504,5504,0
20011201|2001-07-23 08:30,23,5502.5,5504.5,5500,5500,0
20011201|2001-07-23 09:00,23,5510,5510,5498,5498,0
20011201|2001-07-23 09:30,23,5495,5495,5490,5490,0
20011201|2001-07-23 10:00,23,5478.5,5478.5,5468.5,5468.5,0
20011201|2001-07-23 11:30,23,5481.5,5481.5,5481.5,5481.5,0
20011201|2001-07-24 02:00,24,5434.5,5435.5,5434,5434,0
20011201|2001-07-24 02:30,24,5440.5,5440.5,5440.5,5440.5,0
20011201|2001-07-24 03:00,24,5445.5,5447.5,5444.5,5447.5,0
20011201|2001-07-24 03:30,24,5446.5,5446.5,5446.5,5446.5,0
20011201|2001-07-24 04:00,24,5448.5,5448.5,5448.5,5448.5,0
20011201|2001-07-24 04:30,24,5459,5459,5459,5459,0
20011201|2001-07-24 05:00,24,5452,5452,5450.5,5450.5,0
20011201|2001-07-24 05:30,24,5451.5,5451.5,5448.5,5448.5,0
20011201|2001-07-24 06:00,24,5449.5,5449.5,5449.5,5449.5,0
20011201|2001-07-24 06:30,24,5452,5452,5452,5452,0
20011201|2001-07-24 07:00,24,5436,5444,5432,5444,0
20011201|2001-07-24 08:30,24,5429.5,5432.5,5429,5432.5,0
20011201|2001-07-24 09:00,24,5446.5,5446.5,5434.5,5434.5,0
20011201|2001-07-24 09:30,24,5419.5,5419.5,5415.5,5415.5,0
20011201|2001-07-24 10:00,24,5415,5415,5382,5384.5,0
20011201|2001-07-24 11:00,24,5375.5,5375.5,5375.5,5375.5,0
20011201|2001-07-24 11:30,24,5376,5376,5376,5376,0
20011201|2001-07-25 02:00,25,5382,5398.5,5382,5398.5,0
20011201|2001-07-25 02:30,25,5402.5,5409.5,5402.5,5408,0
20011201|2001-07-25 03:00,25,5394.5,5394.5,5394.5,5394.5,0
20011201|2001-07-25 03:30,25,5395,5395,5390.5,5390.5,0
20011201|2001-07-25 04:00,25,5388,5388,5387.5,5387.5,0
20011201|2001-07-25 04:30,25,5359,5359.5,5359,5359.5,0
20011201|2001-07-25 05:00,25,5345,5345,5342.5,5344.5,0
20011201|2001-07-25 05:30,25,5338.5,5345,5338.5,5345,0
20011201|2001-07-25 06:00,25,5335,5335,5332,5332,0
20011201|2001-07-25 06:30,25,5341.5,5341.5,5341.5,5341.5,0
20011201|2001-07-25 07:00,25,5341.5,5341.5,5341.5,5341.5,0
20011201|2001-07-25 07:30,25,5329.5,5329.5,5329.5,5329.5,0
20011201|2001-07-25 08:00,25,5340,5340,5340,5340,0
20011201|2001-07-25 08:30,25,5338.5,5338.5,5319.5,5319.5,0
20011201|2001-07-25 09:00,25,5324,5342.5,5324,5342.5,0
20011201|2001-07-25 10:30,25,5324,5324,5324,5324,0
20011201|2001-07-25 11:30,25,5319,5319,5319,5319,0
20011201|2001-07-26 02:30,26,5339.5,5339.5,5338.5,5338.5,0
20011201|2001-07-26 03:00,26,5336,5349.5,5335.5,5349.5,0
20011201|2001-07-26 03:30,26,5363.5,5364.5,5363.5,5364,0
20011201|2001-07-26 04:00,26,5374,5374,5359.5,5359.5,0
20011201|2001-07-26 04:30,26,5352,5352,5345,5345,0
20011201|2001-07-26 05:30,26,5371,5378.5,5371,5378.5,0
20011201|2001-07-26 06:00,26,5379.5,5380,5379.5,5380,0
20011201|2001-07-26 06:30,26,5377,5378,5375.5,5377,0
20011201|2001-07-26 07:00,26,5364.5,5364.5,5364.5,5364.5,0
20011201|2001-07-26 07:30,26,5365.5,5365.5,5361,5363.5,0
20011201|2001-07-26 08:00,26,5367,5370.5,5367,5370.5,0
20011201|2001-07-26 08:30,26,5365,5368,5365,5368,0
20011201|2001-07-26 09:00,26,5369.5,5374,5368.5,5368.5,0
20011201|2001-07-26 09:30,26,5358,5358,5358,5358,0
20011201|2001-07-26 10:00,26,5357,5357,5348.5,5348.5,0
20011201|2001-07-26 11:30,26,5372,5372,5372,5372,0
20011201|2001-07-27 02:00,27,5405.5,5405.5,5403,5403,0
20011201|2001-07-27 02:30,27,5407.5,5420.5,5407.5,5420.5,0
20011201|2001-07-27 07:30,27,5425.5,5425.5,5425.5,5425.5,0
20011201|2001-07-27 08:30,27,5429.5,5441.5,5428,5441.5,0
20011201|2001-07-27 09:00,27,5423,5423,5423,5423,0
20011201|2001-07-27 09:30,27,5414.5,5414.5,5414.5,5414.5,0
20011201|2001-07-27 10:00,27,5455,5456.5,5455,5456.5,0
20011201|2001-07-27 11:30,27,5469,5469,5469,5469,0
20011201|2001-07-30 02:30,30,5453,5453,5453,5453,0
20011201|2001-07-30 03:30,30,5471.5,5485.5,5471.5,5485,0
20011201|2001-07-30 04:00,30,5479.5,5495,5479.5,5495,0
20011201|2001-07-30 04:30,30,5512,5512,5507,5507.5,0
20011201|2001-07-30 05:30,30,5499.5,5499.5,5499.5,5499.5,0
20011201|2001-07-30 06:00,30,5502.5,5502.5,5502.5,5502.5,0
20011201|2001-07-30 06:30,30,5502,5509,5502,5503.5,0
20011201|2001-07-30 07:00,30,5502.5,5502.5,5500,5500,0
20011201|2001-07-30 08:00,30,5511,5511,5511,5511,0
20011201|2001-07-30 08:30,30,5516,5516,5506.5,5506.5,0
20011201|2001-07-30 09:00,30,5501,5506.5,5500.5,5506.5,0
20011201|2001-07-30 09:30,30,5507,5507,5491.5,5491.5,0
20011201|2001-07-30 10:00,30,5490.5,5508,5490.5,5508,0
20011201|2001-07-30 10:30,30,5504.5,5505.5,5504.5,5505,0
20011201|2001-07-30 11:00,30,5503,5503,5503,5503,0
20011201|2001-07-30 11:30,30,5507,5507,5507,5507,0
20011201|2001-07-31 03:00,31,5475,5475,5475,5475,0
20011201|2001-07-31 03:30,31,5475.5,5481,5475.5,5481,0
20011201|2001-07-31 04:00,31,5486.5,5507.5,5486.5,5507.5,0
20011201|2001-07-31 04:30,31,5500,5501,5499,5501,0
20011201|2001-07-31 05:30,31,5518,5518,5518,5518,0
20011201|2001-07-31 06:00,31,5524,5538,5524,5538,0
20011201|2001-07-31 06:30,31,5550,5550,5546.5,5546.5,0
20011201|2001-07-31 08:30,31,5550,5550,5550,5550,0
20011201|2001-07-31 09:00,31,5547,5557,5546,5557,0
20011201|2001-07-31 09:30,31,5570,5570,5570,5570,0
20011201|2001-07-31 10:00,31,5582.5,5582.5,5582.5,5582.5,0
20011201|2001-07-31 10:30,31,5586.5,5591,5586.5,5591,0
20011201|2001-07-31 11:30,31,5597.5,5597.5,5597.5,5597.5,0
20011201|2001-08-01 04:00,1,5577,5577,5577,5577,0
20011201|2001-08-01 04:30,1,5584.5,5584.5,5584.5,5584.5,0
20011201|2001-08-01 05:30,1,5587,5587,5587,5587,0
20011201|2001-08-01 06:30,1,5604,5604,5603,5603,0
20011201|2001-08-01 07:30,1,5598,5598,5598,5598,0
20011201|2001-08-01 08:00,1,5612,5612,5612,5612,0
20011201|2001-08-01 09:00,1,5599,5610,5599,5603,0
20011201|2001-08-01 09:30,1,5603.5,5603.5,5603,5603,0
20011201|2001-08-01 10:00,1,5602.5,5611,5602.5,5611,0
20011201|2001-08-01 11:30,1,5620.5,5620.5,5620.5,5620.5,0
20011201|2001-08-02 02:00,2,5604.5,5604.5,5604.5,5604.5,0
20011201|2001-08-02 03:00,2,5637,5647,5637,5647,0
20011201|2001-08-02 03:30,2,5660,5660,5660,5660,0
20011201|2001-08-02 05:30,2,5645,5645,5645,5645,0
20011201|2001-08-02 06:00,2,5677.5,5685,5677.5,5685,0
20011201|2001-08-02 06:30,2,5687.5,5687.5,5687.5,5687.5,0
20011201|2001-08-02 07:30,2,5680,5680,5680,5680,0
20011201|2001-08-02 08:00,2,5678,5678.5,5670,5670,0
20011201|2001-08-02 09:00,2,5643,5643,5626,5626,0
20011201|2001-08-02 11:00,2,5646,5646,5633.5,5636.5,0
20011201|2001-08-02 11:30,2,5637.5,5637.5,5637.5,5637.5,0
20011201|2001-08-03 02:00,3,5623.5,5624,5622,5624,0
20011201|2001-08-03 02:30,3,5607.5,5607.5,5595,5599.5,0
20011201|2001-08-03 03:00,3,5597.5,5601.5,5597.5,5601.5,0
20011201|2001-08-03 04:00,3,5605,5605,5605,5605,0
20011201|2001-08-03 06:30,3,5600,5600,5600,5600,0
20011201|2001-08-03 08:30,3,5609.5,5609.5,5594.5,5594.5,0
20011201|2001-08-03 09:00,3,5565,5579.5,5565,5579.5,0
20011201|2001-08-03 09:30,3,5575,5575,5575,5575,0
20011201|2001-08-03 11:00,3,5609,5609,5609,5609,0
20011201|2001-08-03 11:30,3,5605,5605,5605,5605,0
20011201|2001-08-06 02:30,6,5597.5,5597.5,5597.5,5597.5,0
20011201|2001-08-06 05:30,6,5607.5,5607.5,5607.5,5607.5,0
20011201|2001-08-06 06:30,6,5580,5580,5580,5580,0
20011201|2001-08-06 08:00,6,5583.5,5583.5,5583.5,5583.5,0
20011201|2001-08-06 10:30,6,5569.5,5572,5569.5,5569.5,0
20011201|2001-08-06 11:00,6,5567,5567,5567,5567,0
20011201|2001-08-07 02:00,7,5539,5543,5538.5,5543,0
20011201|2001-08-07 02:30,7,5542,5542,5541.5,5541.5,0
20011201|2001-08-07 03:30,7,5503,5506.5,5503,5506.5,0
20011201|2001-08-07 04:00,7,5502,5502,5502,5502,0
20011201|2001-08-07 07:30,7,5560,5560,5560,5560,0
20011201|2001-08-07 08:00,7,5553,5553,5553,5553,0
20011201|2001-08-07 08:30,7,5549.5,5550,5549.5,5550,0
20011201|2001-08-07 09:00,7,5574,5574,5574,5574,0
20011201|2001-08-07 09:30,7,5581.5,5581.5,5581.5,5581.5,0
20011201|2001-08-07 10:00,7,5590,5590,5590,5590,0
20011201|2001-08-07 10:30,7,5595,5595,5595,5595,0
20011201|2001-08-07 11:00,7,5590,5593,5590,5590,0
20011201|2001-08-07 11:30,7,5592.5,5592.5,5592.5,5592.5,0
20011201|2001-08-08 02:00,8,5570,5584.5,5568.5,5568.5,0
20011201|2001-08-08 03:00,8,5536.5,5536.5,5536.5,5536.5,0
20011201|2001-08-08 03:30,8,5519,5520,5507.5,5520,0
20011201|2001-08-08 04:00,8,5515.5,5515.5,5515.5,5515.5,0
20011201|2001-08-08 04:30,8,5518,5518,5518,5518,0
20011201|2001-08-08 05:30,8,5494,5494,5494,5494,0
20011201|2001-08-08 06:00,8,5505,5505,5505,5505,0
20011201|2001-08-08 06:30,8,5512,5512,5512,5512,0
20011201|2001-08-08 07:30,8,5513.5,5513.5,5513.5,5513.5,0
20011201|2001-08-08 10:00,8,5550,5550,5550,5550,0
20011201|2001-08-08 11:00,8,5516.5,5516.5,5516.5,5516.5,0
20011201|2001-08-08 11:30,8,5528,5528,5528,5528,0
20011201|2001-08-09 01:30,9,5453.5,5458.5,5453.5,5458.5,0
20011201|2001-08-09 02:00,9,5455,5471,5452,5471,0
20011201|2001-08-09 02:30,9,5450,5450,5448.5,5448.5,0
20011201|2001-08-09 03:00,9,5446,5446,5446,5446,0
20011201|2001-08-09 05:30,9,5450,5450,5450,5450,0
20011201|2001-08-09 07:00,9,5461,5461,5461,5461,0
20011201|2001-08-09 07:30,9,5455,5455,5455,5455,0
20011201|2001-08-09 08:30,9,5453,5453,5453,5453,0
20011201|2001-08-09 09:00,9,5451.5,5451.5,5443.5,5443.5,0
20011201|2001-08-09 09:30,9,5432,5432,5430.5,5432,0
20011201|2001-08-09 10:00,9,5450.5,5450.5,5450.5,5450.5,0
20011201|2001-08-09 11:00,9,5460,5460,5450,5450,0
20011201|2001-08-09 11:30,9,5451,5451,5451,5451,0
20011201|2001-08-10 02:00,10,5475,5480,5475,5480,0
20011201|2001-08-10 02:30,10,5499,5499,5499,5499,0
20011201|2001-08-10 03:30,10,5500,5500,5500,5500,0
20011201|2001-08-10 04:00,10,5500,5500,5500,5500,0
20011201|2001-08-10 04:30,10,5502.5,5512,5502.5,5512,0
20011201|2001-08-10 05:30,10,5508.5,5517.5,5508.5,5517.5,0
20011201|2001-08-10 07:00,10,5496.5,5496.5,5496.5,5496.5,0
20011201|2001-08-10 07:30,10,5486,5486,5486,5486,0
20011201|2001-08-10 08:30,10,5476,5476,5476,5476,0
20011201|2001-08-10 09:00,10,5470,5470,5449,5458.5,0
20011201|2001-08-10 09:30,10,5465.5,5466,5465.5,5466,0
20011201|2001-08-10 10:00,10,5473.5,5477.5,5473.5,5477.5,0
20011201|2001-08-10 11:00,10,5470,5475,5470,5475,0
20011201|2001-08-10 11:30,10,5475.5,5475.5,5475.5,5475.5,0
20011201|2001-08-13 02:30,13,5460,5460,5460,5460,0
20011201|2001-08-13 04:30,13,5510,5510,5510,5510,0
20011201|2001-08-13 05:00,13,5487,5487,5487,5487,0
20011201|2001-08-13 05:30,13,5496.5,5496.5,5495.5,5495.5,0
20011201|2001-08-13 07:00,13,5497.5,5499,5495.5,5495.5,0
20011201|2001-08-13 07:30,13,5498.5,5498.5,5498.5,5498.5,0
20011201|2001-08-13 08:30,13,5500,5500,5496,5496,0
20011201|2001-08-13 09:30,13,5494,5494,5483,5483,0
20011201|2001-08-13 10:00,13,5487.5,5487.5,5487.5,5487.5,0
20011201|2001-08-13 11:00,13,5480,5480,5480,5480,0
20011201|2001-08-14 02:30,14,5534,5544,5534,5544,0
20011201|2001-08-14 03:00,14,5562.5,5562.5,5558.5,5558.5,0
20011201|2001-08-14 03:30,14,5560,5560,5560,5560,0
20011201|2001-08-14 06:30,14,5553,5553,5552.5,5552.5,0
20011201|2001-08-14 07:00,14,5551,5555,5550.5,5552,0
20011201|2001-08-14 09:30,14,5560.5,5560.5,5546,5546,0
20011201|2001-08-14 10:30,14,5575,5575,5575,5575,0
20011201|2001-08-14 11:00,14,5576.5,5576.5,5566,5566,0
20011201|2001-08-14 11:30,14,5568.5,5568.5,5568.5,5568.5,0
20011201|2001-08-15 03:00,15,5556.5,5556.5,5556.5,5556.5,0
20011201|2001-08-15 03:30,15,5554.5,5554.5,5554.5,5554.5,0
20011201|2001-08-15 04:00,15,5568,5580.5,5568,5580.5,0
20011201|2001-08-15 04:30,15,5572,5573,5572,5572,0
20011201|2001-08-15 05:00,15,5587,5592,5587,5592,0
20011201|2001-08-15 05:30,15,5587,5588.5,5584,5584,0
20011201|2001-08-15 06:00,15,5579,5579,5574.5,5576.5,0
20011201|2001-08-15 06:30,15,5576,5576,5569.5,5569.5,0
20011201|2001-08-15 07:00,15,5569,5569,5564,5564,0
20011201|2001-08-15 08:00,15,5553,5553,5549,5549,0
20011201|2001-08-15 08:30,15,5556,5556,5556,5556,0
20011201|2001-08-15 09:00,15,5532.5,5532.5,5532.5,5532.5,0
20011201|2001-08-15 09:30,15,5525,5525,5525,5525,0
20011201|2001-08-15 11:30,15,5508,5508,5508,5508,0
20011201|2001-08-16 03:00,16,5478,5478,5478,5478,0
20011201|2001-08-16 05:30,16,5476,5476,5476,5476,0
20011201|2001-08-16 07:00,16,5483,5484.5,5483,5484.5,0
20011201|2001-08-16 07:30,16,5480.5,5480.5,5480.5,5480.5,0
20011201|2001-08-16 08:30,16,5468,5468,5468,5468,0
20011201|2001-08-16 09:00,16,5473.5,5473.5,5473.5,5473.5,0
20011201|2001-08-16 10:00,16,5460,5460,5450,5450,0
20011201|2001-08-16 10:30,16,5446,5450.5,5445.5,5450.5,0
20011201|2001-08-16 11:00,16,5450,5450,5445.5,5445.5,0
20011201|2001-08-17 03:00,17,5449.5,5449.5,5435,5435,0
20011201|2001-08-17 03:30,17,5439,5439,5439,5439,0
20011201|2001-08-17 05:30,17,5412.5,5416.5,5412.5,5416.5,0
20011201|2001-08-17 07:00,17,5411,5411,5411,5411,0
20011201|2001-08-17 07:30,17,5394.5,5394.5,5394.5,5394.5,0
20011201|2001-08-17 09:00,17,5404,5404,5379,5379,0
20011201|2001-08-17 09:30,17,5375,5375,5373.5,5373.5,0
20011201|2001-08-17 10:00,17,5383,5383,5383,5383,0
20011201|2001-08-17 11:00,17,5392,5397.5,5392,5397.5,0
20011201|2001-08-17 11:30,17,5399,5399,5399,5399,0
20011201|2001-08-20 02:30,20,5432.5,5432.5,5432.5,5432.5,0
20011201|2001-08-20 03:00,20,5402,5402,5402,5402,0
20011201|2001-08-20 04:00,20,5378,5378,5356,5356,0
20011201|2001-08-20 05:30,20,5370,5374,5370,5371.5,0
20011201|2001-08-20 06:30,20,5377,5377,5377,5377,0
20011201|2001-08-20 09:00,20,5396.5,5396.5,5396.5,5396.5,0
20011201|2001-08-20 09:30,20,5426.5,5427,5426.5,5427,0
20011201|2001-08-20 10:00,20,5407,5407,5403,5403,0
20011201|2001-08-20 10:30,20,5410,5420,5410,5420,0
20011201|2001-08-20 11:30,20,5422,5422,5422,5422,0
20011201|2001-08-21 02:00,21,5430,5430,5425,5425,0
20011201|2001-08-21 03:00,21,5425.5,5425.5,5425.5,5425.5,0
20011201|2001-08-21 04:30,21,5424.5,5424.5,5424.5,5424.5,0
20011201|2001-08-21 05:00,21,5437,5437,5437,5437,0
20011201|2001-08-21 05:30,21,5450.5,5450.5,5450.5,5450.5,0
20011201|2001-08-21 10:00,21,5485,5487,5483,5483,0
20011201|2001-08-21 10:30,21,5482,5482,5482,5482,0
20011201|2001-08-22 02:30,22,5445,5445,5445,5445,0
20011201|2001-08-22 03:00,22,5451,5477,5451,5477,0
20011201|2001-08-22 04:30,22,5513.5,5513.5,5513.5,5513.5,0
20011201|2001-08-22 05:30,22,5518.5,5518.5,5518.5,5518.5,0
20011201|2001-08-22 06:30,22,5512.5,5513.5,5512.5,5513.5,0
20011201|2001-08-22 08:30,22,5501,5501,5501,5501,0
20011201|2001-08-22 09:00,22,5504,5504,5504,5504,0
20011201|2001-08-22 09:30,22,5487,5487,5487,5487,0
20011201|2001-08-23 09:30,23,5460,5460,5460,5460,0
20011201|2001-08-23 10:00,23,5451.5,5451.5,5440.5,5445.5,0
20011201|2001-08-23 11:30,23,5442.5,5442.5,5442.5,5442.5,0
20011201|2001-08-24 02:00,24,5473,5473,5473,5473,0
20011201|2001-08-24 03:00,24,5493.5,5493.5,5493.5,5493.5,0
20011201|2001-08-24 03:30,24,5513.5,5513.5,5513.5,5513.5,0
20011201|2001-08-24 04:00,24,5516,5519.5,5516,5519.5,0
20011201|2001-08-24 05:00,24,5524,5524,5520,5520,0
20011201|2001-08-24 05:30,24,5515,5515,5511.5,5512,0
20011201|2001-08-24 07:00,24,5508.5,5508.5,5507,5507,0
20011201|2001-08-24 08:00,24,5519.5,5520.5,5512,5512,0
20011201|2001-08-24 08:30,24,5512,5516,5512,5516,0
20011201|2001-08-24 09:30,24,5526.5,5532,5515.5,5515.5,0
20011201|2001-08-24 10:00,24,5521,5530,5521,5530,0
20011201|2001-08-24 11:30,24,5557.5,5557.5,5557.5,5557.5,0
20011201|2001-08-27 04:30,27,5557.5,5557.5,5557.5,5557.5,0
20011201|2001-08-27 06:30,27,5557.5,5557.5,5557.5,5557.5,0
20011201|2001-08-28 02:00,28,5528.5,5538.5,5528.5,5538.5,0
20011201|2001-08-28 03:00,28,5514,5514,5514,5514,0
20011201|2001-08-28 03:30,28,5526.5,5526.5,5525.5,5526,0
20011201|2001-08-28 04:30,28,5517.5,5518.5,5517.5,5518,0
20011201|2001-08-28 05:00,28,5534,5534,5525,5525,0
20011201|2001-08-28 05:30,28,5524,5524,5523.5,5523.5,0
20011201|2001-08-28 06:30,28,5520,5520,5520,5520,0
20011201|2001-08-28 09:00,28,5500,5500,5498,5498,0
20011201|2001-08-28 09:30,28,5480,5480,5460,5468.5,0
20011201|2001-08-28 10:30,28,5492,5492,5492,5492,0
20011201|2001-08-28 11:00,28,5480,5480,5480,5480,0
20011201|2001-08-28 11:30,28,5480,5480,5480,5480,0
20011201|2001-08-29 02:00,29,5460,5460,5460,5460,0
20011201|2001-08-29 02:30,29,5462,5462,5449,5450.5,0
20011201|2001-08-29 03:00,29,5447,5447,5447,5447,0
20011201|2001-08-29 03:30,29,5449,5449,5449,5449,0
20011201|2001-08-29 04:00,29,5467,5467,5460,5460,0
20011201|2001-08-29 04:30,29,5461.5,5461.5,5457.5,5457.5,0
20011201|2001-08-29 05:30,29,5457,5464,5457,5464,0
20011201|2001-08-29 06:30,29,5467,5470,5467,5470,0
20011201|2001-08-29 07:00,29,5477,5490,5471,5490,0
20011201|2001-08-29 07:30,29,5498.5,5498.5,5496.5,5498,0
20011201|2001-08-29 08:00,29,5506.5,5513.5,5506.5,5513.5,0
20011201|2001-08-29 08:30,29,5513,5513,5497,5500,0
20011201|2001-08-29 09:00,29,5473,5473,5473,5473,0
20011201|2001-08-29 09:30,29,5465.5,5474,5465.5,5474,0
20011201|2001-08-29 10:00,29,5473.5,5479.5,5473.5,5479,0
20011201|2001-08-29 11:00,29,5470,5470,5468.5,5468.5,0
20011201|2001-08-29 11:30,29,5468,5468,5468,5468,0
20011201|2001-08-30 02:30,30,5460,5464.5,5460,5464.5,0
20011201|2001-08-30 03:00,30,5488.5,5490,5488.5,5488.5,0
20011201|2001-08-30 03:30,30,5491.5,5492,5486,5486,0
20011201|2001-08-30 05:00,30,5483,5483,5474.5,5474.5,0
20011201|2001-08-30 05:30,30,5478.5,5485.5,5478.5,5485.5,0
20011201|2001-08-30 06:30,30,5478,5478,5466.5,5466.5,0
20011201|2001-08-30 07:00,30,5465.5,5467.5,5460.5,5467.5,0
20011201|2001-08-30 07:30,30,5461,5461,5416,5427.5,0
20011201|2001-08-30 08:00,30,5428,5428,5428,5428,0
20011201|2001-08-30 08:30,30,5417,5442,5416.5,5440,0
20011201|2001-08-30 09:00,30,5435.5,5435.5,5425.5,5434.5,0
20011201|2001-08-30 09:30,30,5434,5437,5417,5417,0
20011201|2001-08-30 10:00,30,5406,5406.5,5390,5396,0
20011201|2001-08-30 10:30,30,5381,5381,5378,5379,0
20011201|2001-08-30 11:00,30,5385,5385,5385,5385,0
20011201|2001-08-30 11:30,30,5386,5386,5386,5386,0
20011201|2001-08-31 02:00,31,5375,5375,5372,5372,0
20011201|2001-08-31 02:30,31,5368.5,5369,5368,5368,0
20011201|2001-08-31 03:00,31,5367.5,5369.5,5365.5,5365.5,0
20011201|2001-08-31 03:30,31,5377,5379,5368.5,5379,0
20011201|2001-08-31 04:00,31,5372.5,5376,5372.5,5376,0
20011201|2001-08-31 04:30,31,5378.5,5399,5378.5,5385,0
20011201|2001-08-31 05:00,31,5384,5399,5384,5395,0
20011201|2001-08-31 05:30,31,5394,5394,5390.5,5390.5,0
20011201|2001-08-31 06:00,31,5382.5,5382.5,5376,5382,0
20011201|2001-08-31 06:30,31,5383.5,5392.5,5383.5,5391,0
20011201|2001-08-31 07:00,31,5391.5,5408,5391.5,5408,0
20011201|2001-08-31 07:30,31,5405,5405,5397,5401,0
20011201|2001-08-31 08:00,31,5396.5,5401,5396,5401,0
20011201|2001-08-31 08:30,31,5409,5409.5,5388.5,5395,0
20011201|2001-08-31 09:00,31,5428.5,5428.5,5425,5425,0
20011201|2001-08-31 09:30,31,5411,5411,5408.5,5409.5,0
20011201|2001-08-31 10:00,31,5396.5,5396.5,5388,5388,0
20011201|2001-08-31 10:30,31,5392,5392,5374,5377.5,0
20011201|2001-08-31 11:00,31,5382.5,5382.5,5382.5,5382.5,0
20011201|2001-08-31 11:30,31,5397,5397,5397,5397,0
20011201|2001-09-03 02:00,3,5392.5,5392.5,5380,5388.5,0
20011201|2001-09-03 02:30,3,5388.5,5388.5,5353,5360.5,0
20011201|2001-09-03 03:00,3,5360.5,5360.5,5348,5352.5,0
20011201|2001-09-03 03:30,3,5362,5375,5358,5371,0
20011201|2001-09-03 04:00,3,5364.5,5367,5361,5364,0
20011201|2001-09-03 04:30,3,5359.5,5359.5,5356.5,5356.5,0
20011201|2001-09-03 05:00,3,5352,5352.5,5329.5,5331.5,0
20011201|2001-09-03 05:30,3,5337,5349.5,5337,5348,0
20011201|2001-09-03 06:00,3,5341.5,5341.5,5340.5,5340.5,0
20011201|2001-09-03 06:30,3,5336,5336.5,5336,5336.5,0
20011201|2001-09-03 07:00,3,5337.5,5345,5337.5,5340,0
20011201|2001-09-03 07:30,3,5340.5,5340.5,5335,5335,0
20011201|2001-09-03 08:00,3,5338,5342,5338,5340.5,0
20011201|2001-09-03 08:30,3,5341.5,5348,5341.5,5348,0
20011201|2001-09-03 09:00,3,5348.5,5352.5,5348,5352.5,0
20011201|2001-09-03 09:30,3,5353.5,5357,5351,5356,0
20011201|2001-09-03 10:00,3,5356.5,5360.5,5354,5360,0
20011201|2001-09-03 10:30,3,5361,5361,5354,5355.5,0
20011201|2001-09-03 11:00,3,5344.5,5344.5,5344.5,5344.5,0
20011201|2001-09-04 02:00,4,5399.5,5409.5,5397.5,5406,0
20011201|2001-09-04 02:30,4,5406.5,5431.5,5405,5427.5,0
20011201|2001-09-04 03:00,4,5422,5422.5,5407,5407,0
20011201|2001-09-04 03:30,4,5408,5414,5405,5414,0
20011201|2001-09-04 04:00,4,5411.5,5412.5,5405.5,5406.5,0
20011201|2001-09-04 04:30,4,5406.5,5406.5,5389.5,5389.5,0
20011201|2001-09-04 05:00,4,5389.5,5392,5374.5,5374.5,0
20011201|2001-09-04 05:30,4,5374,5385.5,5374,5385.5,0
20011201|2001-09-04 06:00,4,5385,5388,5385,5388,0
20011201|2001-09-04 06:30,4,5386,5386,5382,5382,0
20011201|2001-09-04 07:00,4,5372,5374.5,5372,5374.5,0
20011201|2001-09-04 07:30,4,5366,5366,5350.5,5350.5,0
20011201|2001-09-04 08:00,4,5351,5365.5,5351,5364.5,0
20011201|2001-09-04 08:30,4,5365,5375,5362.5,5375,0
20011201|2001-09-04 09:00,4,5379.5,5392.5,5379.5,5391,0
20011201|2001-09-04 09:30,4,5376.5,5389.5,5376.5,5389.5,0
20011201|2001-09-04 10:00,4,5403.5,5432.5,5401.5,5432.5,0
20011201|2001-09-04 10:30,4,5432.5,5438.5,5431.5,5438.5,0
20011201|2001-09-04 11:00,4,5455.5,5455.5,5455.5,5455.5,0
20011201|2001-09-04 11:30,4,5470,5470,5470,5470,0
20011201|2001-09-05 01:30,5,5381,5381,5376.5,5376.5,0
20011201|2001-09-05 02:00,5,5380.5,5380.5,5365,5372,0
20011201|2001-09-05 02:30,5,5381.5,5395,5381.5,5394,0
20011201|2001-09-05 03:00,5,5387.5,5402,5386.5,5402,0
20011201|2001-09-05 03:30,5,5405,5420.5,5402,5402.5,0
20011201|2001-09-05 04:00,5,5403,5404.5,5389.5,5389.5,0
20011201|2001-09-05 04:30,5,5390,5400,5388,5400,0
20011201|2001-09-05 05:00,5,5393.5,5393.5,5371,5372,0
20011201|2001-09-05 05:30,5,5370,5376,5366.5,5376,0
20011201|2001-09-05 06:00,5,5371,5382,5371,5380.5,0
20011201|2001-09-05 06:30,5,5381.5,5397,5381.5,5393.5,0
20011201|2001-09-05 07:00,5,5393,5399,5388,5393.5,0
20011201|2001-09-05 07:30,5,5385,5392,5385,5392,0
20011201|2001-09-05 08:00,5,5391.5,5404.5,5386,5396,0
20011201|2001-09-05 08:30,5,5396,5407,5380,5403,0
20011201|2001-09-05 09:00,5,5401,5401,5383,5386.5,0
20011201|2001-09-05 09:30,5,5389,5389,5380.5,5380.5,0
20011201|2001-09-05 10:00,5,5385,5385,5352.5,5352.5,0
20011201|2001-09-05 11:00,5,5363,5363,5363,5363,0
20011201|2001-09-05 11:30,5,5364,5364,5364,5364,0
20011201|2001-09-06 01:30,6,5406,5406,5406,5406,0
20011201|2001-09-06 02:00,6,5406.5,5406.5,5373,5373,0
20011201|2001-09-06 02:30,6,5358,5358.5,5317.5,5317.5,0
20011201|2001-09-06 03:00,6,5316,5316,5291,5294,0
20011201|2001-09-06 03:30,6,5295.5,5295.5,5286.5,5294.5,0
20011201|2001-09-06 04:00,6,5295.5,5295.5,5267,5278.5,0
20011201|2001-09-06 04:30,6,5274.5,5277,5269.5,5274.5,0
20011201|2001-09-06 05:00,6,5273,5273.5,5265,5273.5,0
20011201|2001-09-06 05:30,6,5276,5276.5,5270,5271,0
20011201|2001-09-06 06:00,6,5276,5277,5268.5,5268.5,0
20011201|2001-09-06 06:30,6,5271,5272,5271,5272,0
20011201|2001-09-06 07:00,6,5277.5,5277.5,5255,5259.5,0
20011201|2001-09-06 07:30,6,5257.5,5258,5255,5255,0
20011201|2001-09-06 08:00,6,5262.5,5265.5,5262.5,5265.5,0
20011201|2001-09-06 08:30,6,5260.5,5275,5260.5,5264.5,0
20011201|2001-09-06 09:00,6,5261,5275.5,5239.5,5249,0
20011201|2001-09-06 09:30,6,5250,5260,5247.5,5260,0
20011201|2001-09-06 10:00,6,5255.5,5257,5243,5255,0
20011201|2001-09-06 10:30,6,5253.5,5253.5,5242.5,5242.5,0
20011201|2001-09-06 11:00,6,5230,5232.5,5226,5230,0
20011201|2001-09-06 11:30,6,5228,5228,5228,5228,0
20011201|2001-09-07 01:30,7,5225,5262,5225,5262,0
20011201|2001-09-07 02:00,7,5262,5262,5200,5200,0
20011201|2001-09-07 02:30,7,5209.5,5209.5,5161.5,5186.5,0
20011201|2001-09-07 03:00,7,5191.5,5206.5,5179.5,5203,0
20011201|2001-09-07 03:30,7,5210,5220,5198,5198,0
20011201|2001-09-07 04:00,7,5201,5210,5190,5195,0
20011201|2001-09-07 04:30,7,5194,5201,5183.5,5183.5,0
20011201|2001-09-07 05:00,7,5182,5185,5167,5170,0
20011201|2001-09-07 05:30,7,5172,5175,5163.5,5171,0
20011201|2001-09-07 06:00,7,5175,5190,5175,5190,0
20011201|2001-09-07 06:30,7,5190.5,5190.5,5184,5187,0
20011201|2001-09-07 07:00,7,5187,5188,5168.5,5178,0
20011201|2001-09-07 07:30,7,5159.5,5159.5,5122,5144,0
20011201|2001-09-07 08:00,7,5139.5,5139.5,5130.5,5135,0
20011201|2001-09-07 08:30,7,5135,5144,5110.5,5134,0
20011201|2001-09-07 09:00,7,5158.5,5158.5,5142,5142,0
20011201|2001-09-07 09:30,7,5141,5141,5114,5124,0
20011201|2001-09-07 10:00,7,5126.5,5127,5112,5122,0
20011201|2001-09-07 11:00,7,5110,5112,5110,5112,0
20011201|2001-09-07 11:30,7,5103.5,5103.5,5103.5,5103.5,0
20011201|2001-09-11 01:30,11,5125,5125,5097.5,5098,0
20011201|2001-09-11 02:00,11,5098,5111,5088,5111,0
20011201|2001-09-11 02:30,11,5117,5153.5,5111.5,5149.5,0
20011201|2001-09-11 03:00,11,5148,5165,5147.5,5155.5,0
20011201|2001-09-11 03:30,11,5144,5169.5,5142.5,5164,0
20011201|2001-09-11 04:00,11,5157.5,5162.5,5156,5157,0
20011201|2001-09-11 04:30,11,5156.5,5160,5130.5,5130.5,0
20011201|2001-09-11 05:00,11,5127,5134,5119,5120,0
20011201|2001-09-11 05:30,11,5119.5,5131,5117,5130,0
20011201|2001-09-11 06:00,11,5131,5153.5,5128,5153.5,0
20011201|2001-09-11 06:30,11,5132.5,5154,5132.5,5146,0
20011201|2001-09-11 07:00,11,5147.5,5147.5,5141.5,5144,0
20011201|2001-09-11 07:30,11,5147.5,5150,5136,5145,0
20011201|2001-09-11 08:00,11,5132.5,5133.5,5015,5032,0
20011201|2001-09-11 08:30,11,5060,5060,4840.5,4842,0
20011201|2001-09-11 09:00,11,4790.5,4927,4790.5,4903,0
20011201|2001-09-11 09:30,11,4903,4925,4848,4895.5,0
20011201|2001-09-11 10:00,11,4890,4890,4774,4780,0
20011201|2001-09-11 10:30,11,4773.5,4782,4759.5,4760,0
20011201|2001-09-11 11:00,11,4745,4757,4705,4749.5,0
20011201|2001-09-11 11:30,11,4739.5,4739.5,4739.5,4739.5,0
20011201|2001-09-12 01:30,12,4680,4680,4646.5,4646.5,0
20011201|2001-09-12 02:00,12,4622,4813,4622,4813,0
20011201|2001-09-12 02:30,12,4809,4870.5,4785.5,4869,0
20011201|2001-09-12 03:00,12,4870,4915,4870,4889,0
20011201|2001-09-12 03:30,12,4882,4897,4837,4837,0
20011201|2001-09-12 04:00,12,4885,4893,4843.5,4845,0
20011201|2001-09-12 04:30,12,4860,4860,4792,4796.5,0
20011201|2001-09-12 05:00,12,4800,4800,4770,4770,0
20011201|2001-09-12 05:30,12,4761.5,4777,4760,4777,0
20011201|2001-09-12 06:00,12,4786.5,4828,4786.5,4828,0
20011201|2001-09-12 06:30,12,4812.5,4812.5,4812.5,4812.5,0
20011201|2001-09-12 07:00,12,4832,4832,4812.5,4812.5,0
20011201|2001-09-12 07:30,12,4820,4847,4816.5,4846.5,0
20011201|2001-09-12 08:00,12,4840,4842,4817.5,4828.5,0
20011201|2001-09-12 08:30,12,4848,4849.5,4834,4834,0
20011201|2001-09-12 09:00,12,4845,4845,4845,4845,0
20011201|2001-09-12 09:30,12,4860,4892,4858.5,4892,0
20011201|2001-09-12 10:00,12,4892,4925,4883.5,4925,0
20011201|2001-09-12 10:30,12,4925,4928,4925,4927,0
20011201|2001-09-12 11:00,12,4950,4952,4950,4952,0
20011201|2001-09-12 11:30,12,4953,4953,4953,4953,0
20011201|2001-09-13 01:30,13,4942,4946,4934,4934,0
20011201|2001-09-13 02:00,13,4937,4948,4887,4887,0
20011201|2001-09-13 02:30,13,4888,4906,4881,4905,0
20011201|2001-09-13 03:00,13,4909,4960,4895,4948,0
20011201|2001-09-13 03:30,13,4945.5,4960,4897.5,4938,0
20011201|2001-09-13 04:00,13,4940,4940,4940,4940,0
20011201|2001-09-13 04:30,13,4950,4966.5,4950,4963.5,0
20011201|2001-09-13 05:00,13,4966.5,4971,4955,4967.5,0
20011201|2001-09-13 05:30,13,4975,4976.5,4967.5,4976.5,0
20011201|2001-09-13 06:00,13,4972.5,4972.5,4933,4933,0
20011201|2001-09-13 06:30,13,4936,4946.5,4931,4935,0
20011201|2001-09-13 07:00,13,4932,4946.5,4926,4936,0
20011201|2001-09-13 07:30,13,4936,4946,4922,4932,0
20011201|2001-09-13 08:00,13,4933,4949.5,4931.5,4945,0
20011201|2001-09-13 08:30,13,4943,4944,4912.5,4912.5,0
20011201|2001-09-13 09:00,13,4918,4921,4904,4920,0
20011201|2001-09-13 09:30,13,4918,4946.5,4917.5,4945,0
20011201|2001-09-13 10:00,13,4938.5,4961,4930.5,4961,0
20011201|2001-09-13 10:30,13,4966,4980,4966,4979.5,0
20011201|2001-09-13 11:00,13,4980.5,4980.5,4936,4948,0
20011201|2001-09-14 01:30,14,4960,4964,4956,4964,0
20011201|2001-09-14 02:00,14,4970,5020,4958,4985,0
20011201|2001-09-14 02:30,14,4985.5,5005.5,4979.5,4982.5,0
20011201|2001-09-14 03:00,14,4982.5,4991,4982.5,4988.5,0
20011201|2001-09-14 03:30,14,4989,4989,4964,4964,0
20011201|2001-09-14 04:00,14,4959,4971.5,4956.5,4971.5,0
20011201|2001-09-14 04:30,14,4969.5,4972.5,4969,4969,0
20011201|2001-09-14 05:00,14,4955,4955,4927.5,4928.5,0
20011201|2001-09-14 05:30,14,4922,4931,4910,4910.5,0
20011201|2001-09-14 06:00,14,4903.5,4904.5,4897.5,4904.5,0
20011201|2001-09-14 06:30,14,4892,4892,4872,4873,0
20011201|2001-09-14 07:00,14,4873,4885.5,4873,4875.5,0
20011201|2001-09-14 07:30,14,4879,4879,4853.5,4876,0
20011201|2001-09-14 08:00,14,4871,4887.5,4828.5,4844,0
20011201|2001-09-14 08:30,14,4844,4847.5,4824,4824,0
20011201|2001-09-14 09:00,14,4822.5,4825,4801,4822,0
20011201|2001-09-14 09:30,14,4819.5,4823,4805,4821,0
20011201|2001-09-14 10:00,14,4812.5,4812.5,4781,4797,0
20011201|2001-09-14 10:30,14,4796.5,4798,4781,4782,0
20011201|2001-09-14 11:00,14,4786.5,4792,4770,4779.5,0
20011201|2001-09-14 11:30,14,4783.5,4783.5,4783.5,4783.5,0
20011201|2001-09-17 01:30,17,4787.5,4798,4783,4784,0
20011201|2001-09-17 02:00,17,4784,4830,4770,4790,0
20011201|2001-09-17 02:30,17,4794,4794,4700,4720,0
20011201|2001-09-17 03:00,17,4717,4730,4695.5,4712.5,0
20011201|2001-09-17 03:30,17,4711,4748.5,4700,4748.5,0
20011201|2001-09-17 04:00,17,4760,4778.5,4746.5,4749.5,0
20011201|2001-09-17 04:30,17,4755,4769,4746.5,4765.5,0
20011201|2001-09-17 05:00,17,4755.5,4771,4751.5,4771,0
20011201|2001-09-17 05:30,17,4780.5,4800,4780.5,4791,0
20011201|2001-09-17 06:00,17,4791,4817,4791,4816,0
20011201|2001-09-17 06:30,17,4811,4812,4783.5,4783.5,0
20011201|2001-09-17 07:00,17,4780,4837.5,4780,4821.5,0
20011201|2001-09-17 07:30,17,4813.5,4846,4813.5,4827.5,0
20011201|2001-09-17 08:00,17,4830,4830,4810,4830,0
20011201|2001-09-17 08:30,17,4818,4850,4790,4823,0
20011201|2001-09-17 09:00,17,4824,4865.5,4817,4865.5,0
20011201|2001-09-17 09:30,17,4882,4915,4880,4894.5,0
20011201|2001-09-17 10:00,17,4897,4942.5,4880,4942.5,0
20011201|2001-09-17 10:30,17,4946,4963,4925.5,4940,0
20011201|2001-09-17 11:00,17,4944,4950,4901,4903,0
20011201|2001-09-17 11:30,17,4910,4910,4910,4910,0
20011201|2001-09-18 01:30,18,4820,4877,4819.5,4877,0
20011201|2001-09-18 02:00,18,4877,4898,4857.5,4884,0
20011201|2001-09-18 02:30,18,4882.5,4896.5,4870,4893,0
20011201|2001-09-18 03:00,18,4891.5,4894.5,4878,4878,0
20011201|2001-09-18 03:30,18,4877,4877,4835,4842,0
20011201|2001-09-18 04:00,18,4842,4847.5,4824.5,4846.5,0
20011201|2001-09-18 04:30,18,4846,4849,4833,4834,0
20011201|2001-09-18 05:00,18,4834,4835.5,4819,4829.5,0
20011201|2001-09-18 05:30,18,4826,4828,4815,4825,0
20011201|2001-09-18 06:00,18,4837,4837,4813,4828,0
20011201|2001-09-18 06:30,18,4830.5,4834.5,4823.5,4823.5,0
20011201|2001-09-18 07:00,18,4820,4826,4810,4814.5,0
20011201|2001-09-18 07:30,18,4817,4838.5,4811.5,4836,0
20011201|2001-09-18 08:00,18,4837,4855,4837,4851,0
20011201|2001-09-18 08:30,18,4853.5,4861.5,4824.5,4849.5,0
20011201|2001-09-18 09:00,18,4855,4887,4847,4877,0
20011201|2001-09-18 09:30,18,4877,4905,4876,4905,0
20011201|2001-09-18 10:00,18,4905,4905,4877,4899,0
20011201|2001-09-18 10:30,18,4899,4900,4870,4870,0
20011201|2001-09-18 11:00,18,4866.5,4872.5,4860,4868,0
20011201|2001-09-18 11:30,18,4871,4871,4871,4871,0
20011201|2001-09-19 01:30,19,4910,4910,4822,4880,0
20011201|2001-09-19 02:00,19,4876,4880,4839,4865.5,0
20011201|2001-09-19 02:30,19,4870,4897,4867,4895.5,0
20011201|2001-09-19 03:00,19,4895,4915,4887,4888.5,0
20011201|2001-09-19 03:30,19,4888,4888,4860.5,4872.5,0
20011201|2001-09-19 04:00,19,4872.5,4887.5,4868,4879.5,0
20011201|2001-09-19 04:30,19,4876.5,4878,4859,4859.5,0
20011201|2001-09-19 05:00,19,4859,4861.5,4829,4833.5,0
20011201|2001-09-19 05:30,19,4832,4847,4832,4840,0
20011201|2001-09-19 06:00,19,4841.5,4842,4823.5,4825.5,0
20011201|2001-09-19 06:30,19,4825,4845,4820,4845,0
20011201|2001-09-19 07:00,19,4845,4859.5,4841,4859.5,0
20011201|2001-09-19 07:30,19,4851.5,4855.5,4837,4846.5,0
20011201|2001-09-19 08:00,19,4837,4846,4837,4842,0
20011201|2001-09-19 08:30,19,4843,4847,4820.5,4828,0
20011201|2001-09-19 09:00,19,4829,4835,4796,4798,0
20011201|2001-09-19 09:30,19,4797,4803.5,4773,4775,0
20011201|2001-09-19 10:00,19,4775,4775,4730,4760.5,0
20011201|2001-09-19 10:30,19,4761,4769,4749,4749,0
20011201|2001-09-19 11:00,19,4735,4755.5,4725,4751.5,0
20011201|2001-09-19 11:30,19,4752.5,4752.5,4752.5,4752.5,0
20011201|2001-09-20 01:30,20,4819.5,4819.5,4777,4777,0
20011201|2001-09-20 02:00,20,4771,4781,4708.5,4708.5,0
20011201|2001-09-20 02:30,20,4708,4725,4673,4685,0
20011201|2001-09-20 03:00,20,4685,4690,4653,4683.5,0
20011201|2001-09-20 03:30,20,4683,4684,4637.5,4637.5,0
20011201|2001-09-20 04:00,20,4640,4664,4635,4664,0
20011201|2001-09-20 04:30,20,4665,4671,4655,4659,0
20011201|2001-09-20 05:00,20,4660,4660,4640,4650,0
20011201|2001-09-20 05:30,20,4650,4652,4635,4650,0
20011201|2001-09-20 06:00,20,4650,4650,4612,4612,0
20011201|2001-09-20 06:30,20,4613,4630,4605,4624.5,0
20011201|2001-09-20 07:00,20,4624,4627,4600,4600,0
20011201|2001-09-20 07:30,20,4603,4603,4559,4580,0
20011201|2001-09-20 08:00,20,4580,4588,4570,4573,0
20011201|2001-09-20 08:30,20,4581.5,4620.5,4577,4615.5,0
20011201|2001-09-20 09:00,20,4615,4636,4577,4580,0
20011201|2001-09-20 09:30,20,4582,4592,4552,4575,0
20011201|2001-09-20 10:00,20,4575,4593.5,4550.5,4579,0
20011201|2001-09-20 10:30,20,4579,4587,4555,4571,0
20011201|2001-09-20 11:00,20,4576,4584,4549.5,4554,0
20011201|2001-09-20 11:30,20,4555,4555,4555,4555,0
20011201|2001-09-21 01:30,21,4575,4593.5,4524,4524.5,0
20011201|2001-09-21 02:00,21,4528,4530,4425,4430,0
20011201|2001-09-21 02:30,21,4430,4460,4410,4440,0
20011201|2001-09-21 03:00,21,4438.5,4447.5,4329,4380,0
20011201|2001-09-21 03:30,21,4377.5,4418.5,4363.5,4414,0
20011201|2001-09-21 04:00,21,4414,4415,4376,4397,0
20011201|2001-09-21 04:30,21,4397,4397.5,4356,4360,0
20011201|2001-09-21 05:00,21,4357.5,4362,4286,4292,0
20011201|2001-09-21 05:30,21,4292.5,4316,4240.5,4307,0
20011201|2001-09-21 06:00,21,4307,4324,4295.5,4304,0
20011201|2001-09-21 06:30,21,4303.5,4338,4300,4332,0
20011201|2001-09-21 07:00,21,4328,4334.5,4274,4275,0
20011201|2001-09-21 07:30,21,4274,4284.5,4245,4250,0
20011201|2001-09-21 08:00,21,4250.5,4292.5,4241,4279,0
20011201|2001-09-21 08:30,21,4279,4404.5,4275,4363.5,0
20011201|2001-09-21 09:00,21,4360,4430.5,4355,4423,0
20011201|2001-09-21 09:30,21,4423,4568,4370,4476,0
20011201|2001-09-21 10:00,21,4473.5,4514.5,4447,4480,0
20011201|2001-09-21 10:30,21,4480,4480,4407,4428,0
20011201|2001-09-21 11:00,21,4428,4446,4397,4446,0
20011201|2001-09-21 11:30,21,4444,4444,4444,4444,0
20011201|2001-09-24 01:30,24,4450,4528,4410,4527.5,0
20011201|2001-09-24 02:00,24,4525,4603,4505,4555,0
20011201|2001-09-24 02:30,24,4552,4613,4537.5,4598,0
20011201|2001-09-24 03:00,24,4600,4600,4551,4551,0
20011201|2001-09-24 03:30,24,4553.5,4560,4543.5,4550,0
20011201|2001-09-24 04:00,24,4548.5,4568,4542.5,4559,0
20011201|2001-09-24 04:30,24,4560,4565,4543.5,4547,0
20011201|2001-09-24 05:00,24,4547,4558.5,4540,4550,0
20011201|2001-09-24 05:30,24,4549,4557,4543.5,4543.5,0
20011201|2001-09-24 06:00,24,4542.5,4558.5,4540.5,4556,0
20011201|2001-09-24 06:30,24,4555,4579.5,4555,4569,0
20011201|2001-09-24 07:00,24,4570,4585,4570,4577,0
20011201|2001-09-24 07:30,24,4577,4582,4565,4572,0
20011201|2001-09-24 08:00,24,4569.5,4577,4567,4572,0
20011201|2001-09-24 08:30,24,4572,4584.5,4553.5,4556,0
20011201|2001-09-24 09:00,24,4556,4577,4548,4571,0
20011201|2001-09-24 09:30,24,4572,4614.5,4564.5,4605,0
20011201|2001-09-24 10:00,24,4605,4651,4602,4646,0
20011201|2001-09-24 10:30,24,4645.5,4674,4644,4669,0
20011201|2001-09-24 11:00,24,4665.5,4679,4658,4673.5,0
20011201|2001-09-24 11:30,24,4675,4675,4675,4675,0
20011201|2001-09-25 00:30,25,4650,4650,4650,4650,0
20011201|2001-09-25 01:00,25,4650,4650,4650,4650,0
20011201|2001-09-25 01:30,25,4610,4693,4610,4652,0
20011201|2001-09-25 02:00,25,4651.5,4658,4560,4564,0
20011201|2001-09-25 02:30,25,4565,4587.5,4552,4558.5,0
20011201|2001-09-25 03:00,25,4557,4577,4538,4565,0
20011201|2001-09-25 03:30,25,4567,4601.5,4567,4577.5,0
20011201|2001-09-25 04:00,25,4576,4589.5,4568.5,4585,0
20011201|2001-09-25 04:30,25,4585.5,4608.5,4570.5,4575,0
20011201|2001-09-25 05:00,25,4575,4606.5,4572.5,4582,0
20011201|2001-09-25 05:30,25,4580.5,4612.5,4576.5,4606,0
20011201|2001-09-25 06:00,25,4605,4616.5,4591.5,4615,0
20011201|2001-09-25 06:30,25,4614.5,4675,4614.5,4669.5,0
20011201|2001-09-25 07:00,25,4668.5,4679,4653,4660,0
20011201|2001-09-25 07:30,25,4660,4663,4630,4650,0
20011201|2001-09-25 08:00,25,4650,4668.5,4647,4662.5,0
20011201|2001-09-25 08:30,25,4662.5,4674.5,4629,4665.5,0
20011201|2001-09-25 09:00,25,4665.5,4710,4640,4673.5,0
20011201|2001-09-25 09:30,25,4677.5,4696,4671.5,4675,0
20011201|2001-09-25 10:00,25,4675,4697.5,4666,4680,0
20011201|2001-09-25 10:30,25,4682,4707,4678,4700,0
20011201|2001-09-25 11:00,25,4700,4705,4663,4684,0
20011201|2001-09-25 11:30,25,4665,4665,4665,4665,0
20011201|2001-09-26 01:00,26,4685,4700,4675,4675,0
20011201|2001-09-26 01:30,26,4675,4720,4620,4677,0
20011201|2001-09-26 02:00,26,4678,4685.5,4643.5,4680,0
20011201|2001-09-26 02:30,26,4680,4694.5,4646,4653.5,0
20011201|2001-09-26 03:00,26,4653,4678.5,4630,4673.5,0
20011201|2001-09-26 03:30,26,4673.5,4723,4670,4705,0
20011201|2001-09-26 04:00,26,4707,4707.5,4682,4703,0
20011201|2001-09-26 04:30,26,4701.5,4734.5,4698.5,4731,0
20011201|2001-09-26 05:00,26,4731,4733,4711.5,4724,0
20011201|2001-09-26 05:30,26,4724,4726,4715,4726,0
20011201|2001-09-26 06:00,26,4725,4726.5,4710,4710,0
20011201|2001-09-26 06:30,26,4712.5,4713,4687,4707,0
20011201|2001-09-26 07:00,26,4705,4734,4702.5,4726.5,0
20011201|2001-09-26 07:30,26,4725,4750,4721.5,4726,0
20011201|2001-09-26 08:00,26,4727,4743,4721,4737.5,0
20011201|2001-09-26 08:30,26,4737,4739,4691.5,4700,0
20011201|2001-09-26 09:00,26,4700,4717,4688,4692,0
20011201|2001-09-26 09:30,26,4693.5,4728.5,4682.5,4726,0
20011201|2001-09-26 10:00,26,4725,4732,4708,4717,0
20011201|2001-09-26 10:30,26,4718,4732.5,4705.5,4711,0
20011201|2001-09-26 11:00,26,4709,4741,4700,4735.5,0
20011201|2001-09-26 11:30,26,4733.5,4733.5,4733.5,4733.5,0
20011201|2001-09-27 01:00,27,4703,4707,4690,4707,0
20011201|2001-09-27 01:30,27,4707,4760,4660,4709,0
20011201|2001-09-27 02:00,27,4705.5,4728,4686.5,4700,0
20011201|2001-09-27 02:30,27,4700,4720,4690,4713,0
20011201|2001-09-27 03:00,27,4714,4726,4705,4708,0
20011201|2001-09-27 03:30,27,4707,4710,4678.5,4695.5,0
20011201|2001-09-27 04:00,27,4695.5,4723.5,4695.5,4720.5,0
20011201|2001-09-27 04:30,27,4720.5,4736,4717,4732,0
20011201|2001-09-27 05:00,27,4732.5,4754,4725,4750,0
20011201|2001-09-27 05:30,27,4750,4756,4731,4747,0
20011201|2001-09-27 06:00,27,4747.5,4752,4739,4744,0
20011201|2001-09-27 06:30,27,4743,4748,4727,4728.5,0
20011201|2001-09-27 07:00,27,4729.5,4736.5,4723,4733,0
20011201|2001-09-27 07:30,27,4733,4736.5,4720,4728,0
20011201|2001-09-27 08:00,27,4728.5,4738,946,4735,0
20011201|2001-09-27 08:30,27,4737,4743.5,4721,4724,0
20011201|2001-09-27 09:00,27,4725.5,4745,4722,4732.5,0
20011201|2001-09-27 09:30,27,4732,4777,4727,4775,0
20011201|2001-09-27 10:00,27,4774,4791.5,4767,4772,0
20011201|2001-09-27 10:30,27,4774,4800,4770,4795,0
20011201|2001-09-27 11:00,27,4795,4800,4788,4797.5,0
20011201|2001-09-28 01:00,28,4795,4795,4795,4795,0
20011201|2001-09-28 01:30,28,4795,4880,4795,4831.5,0
20011201|2001-09-28 02:00,28,4831,4903.5,4817.5,4895,0
20011201|2001-09-28 02:30,28,4895,4906,4877.5,4898,0
20011201|2001-09-28 03:00,28,4898,4901,4867,4888.5,0
20011201|2001-09-28 03:30,28,4888,4888,4871.5,4875,0
20011201|2001-09-28 04:00,28,4875,4879,4852.5,4858,0
20011201|2001-09-28 04:30,28,4859.5,4873,4852,4862,0
20011201|2001-09-28 05:00,28,4861,4868,4845,4850.5,0
20011201|2001-09-28 05:30,28,4851.5,4857.5,4840,4850,0
20011201|2001-09-28 06:00,28,4848,4855,4836.5,4849,0
20011201|2001-09-28 06:30,28,4848,4864,4846.5,4864,0
20011201|2001-09-28 07:00,28,4864,4868.5,4852,4856.5,0
20011201|2001-09-28 07:30,28,4856.5,4881.5,4855.5,4879,0
20011201|2001-09-28 08:00,28,4880,4890,4868,4890,0
20011201|2001-09-28 08:30,28,4889.5,4891,4855.5,4878,0
20011201|2001-09-28 09:00,28,4878,4897,4875.5,4889.5,0
20011201|2001-09-28 09:30,28,4889.5,4926.5,4884.5,4918.5,0
20011201|2001-09-28 10:00,28,4918,4961,4915,4930,0
20011201|2001-09-28 10:30,28,4935,4940,4915,4940,0
20011201|2001-09-28 11:00,28,4937,4950,4928,4950,0
20011201|2001-09-28 11:30,28,4945,4945,4945,4945,0
20011201|2001-10-01 01:30,1,4930,4981.5,4881.5,4945,0
20011201|2001-10-01 02:00,1,4942,4948.5,4890,4890,0
20011201|2001-10-01 02:30,1,4890,4923,4888.5,4920,0
20011201|2001-10-01 03:00,1,4920.5,4933.5,4912,4922,0
20011201|2001-10-01 03:30,1,4924,4924.5,4900,4900,0
20011201|2001-10-01 04:00,1,4900,4902.5,4840,4852,0
20011201|2001-10-01 04:30,1,4850,4857,4822,4840,0
20011201|2001-10-01 05:00,1,4840,4855,4839.5,4855,0
20011201|2001-10-01 05:30,1,4855,4880,4850,4854,0
20011201|2001-10-01 06:00,1,4853.5,4864.5,4834.5,4838.5,0
20011201|2001-10-01 06:30,1,4838,4845,4816,4828,0
20011201|2001-10-01 07:00,1,4829,4833.5,4810,4823,0
20011201|2001-10-01 07:30,1,4822,4824,4808.5,4820.5,0
20011201|2001-10-01 08:00,1,4820.5,4839.5,4820.5,4835,0
20011201|2001-10-01 08:30,1,4836.5,4852,4825,4835,0
20011201|2001-10-01 09:00,1,4834.5,4848,4803,4817,0
20011201|2001-10-01 09:30,1,4817,4822,4796,4807.5,0
20011201|2001-10-01 10:00,1,4807.5,4812,4795,4807,0
20011201|2001-10-01 10:30,1,4807,4824.5,4807,4818,0
20011201|2001-10-01 11:00,1,4819,4819,4804.5,4815,0
20011201|2001-10-01 11:30,1,4812.5,4812.5,4812.5,4812.5,0
20011201|2001-10-02 01:00,2,4802.5,4851,4802.5,4808.5,0
20011201|2001-10-02 01:30,2,4850,4882,4838,4843,0
20011201|2001-10-02 02:00,2,4843.5,4860,4826,4847,0
20011201|2001-10-02 02:30,2,4845,4850,4803.5,4805,0
20011201|2001-10-02 03:00,2,4804,4823,4798,4800.5,0
20011201|2001-10-02 03:30,2,4802,4811,4780.5,4790,0
20011201|2001-10-02 04:00,2,4790,4795,4760.5,4766,0
20011201|2001-10-02 04:30,2,4768,4782,4761.5,4770,0
20011201|2001-10-02 05:00,2,4771,4787,4760,4769,0
20011201|2001-10-02 05:30,2,4769.5,4778,4765,4770,0
20011201|2001-10-02 06:00,2,4771,4784,4765,4769,0
20011201|2001-10-02 06:30,2,4768,4784.5,4766.5,4778,0
20011201|2001-10-02 07:00,2,4778,4790.5,4777,4789.5,0
20011201|2001-10-02 07:30,2,4787.5,4792.5,4783.5,4792.5,0
20011201|2001-10-02 08:00,2,4792.5,4810,4792,4801.5,0
20011201|2001-10-02 08:30,2,4801.5,4828,958,4808,0
20011201|2001-10-02 09:00,2,4808,4826,4807,4823,0
20011201|2001-10-02 09:30,2,4823,4861.5,4823,4848.5,0
20011201|2001-10-02 10:00,2,4848.5,4863.5,4836,4837,0
20011201|2001-10-02 10:30,2,4837.5,4879,4835,4873,0
20011201|2001-10-02 11:00,2,4876,4880,4865,4874.5,0
20011201|2001-10-02 11:30,2,4875,4875,4875,4875,0
20011201|2001-10-03 00:30,3,4910,4910,4872.5,4872.5,0
20011201|2001-10-03 01:00,3,4882.5,4890,4875,4875,0
20011201|2001-10-03 01:30,3,4875,4885,4867,4877,0
20011201|2001-10-03 02:00,3,4875.5,4889,4817.5,4824,0
20011201|2001-10-03 02:30,3,4825,4826.5,4789,4818,0
20011201|2001-10-03 03:00,3,4818,4826,4796,4798,0
20011201|2001-10-03 03:30,3,4800,4832.5,4797.5,4826.5,0
20011201|2001-10-03 04:00,3,4829,4833,4817,4818,0
20011201|2001-10-03 04:30,3,4817,4828,4813.5,4815.5,0
20011201|2001-10-03 05:00,3,4817,4826.5,4815,4816,0
20011201|2001-10-03 05:30,3,4815,4826.5,4806.5,4816,0
20011201|2001-10-03 06:00,3,4815.5,4819,4808,4815.5,0
20011201|2001-10-03 06:30,3,4815.5,4815.5,4803,4806,0
20011201|2001-10-03 07:00,3,4806,4807,4787,4789.5,0
20011201|2001-10-03 07:30,3,4789,4805.5,4785,4803.5,0
20011201|2001-10-03 08:00,3,4804,4807.5,4798.5,4805,0
20011201|2001-10-03 08:30,3,4805.5,4813.5,4790,4801.5,0
20011201|2001-10-03 09:00,3,4802,4847,4798,4836,0
20011201|2001-10-03 09:30,3,4836.5,4900,4836.5,4883,0
20011201|2001-10-03 10:00,3,4883,4918,4876,4918,0
20011201|2001-10-03 10:30,3,4919,4960,4909,4949,0
20011201|2001-10-03 11:00,3,4948.5,4957.5,4937,4945,0
20011201|2001-10-03 11:30,3,4946,4946,4946,4946,0
20011201|2001-10-04 00:30,4,4989,4989,4989,4989,0
20011201|2001-10-04 01:00,4,4989,4989,4935,4935,0
20011201|2001-10-04 01:30,4,4935,5017,4935,5012,0
20011201|2001-10-04 02:00,4,5011.5,5012.5,4976,4996.5,0
20011201|2001-10-04 02:30,4,4998.5,5029.5,4993.5,5020,0
20011201|2001-10-04 03:00,4,5022,5027.5,4995,4999,0
20011201|2001-10-04 03:30,4,4999,5005,4984,4992,0
20011201|2001-10-04 04:00,4,4992,5004,4983.5,4986.5,0
20011201|2001-10-04 04:30,4,4986,5007,998,5002,0
20011201|2001-10-04 05:00,4,5002.5,5022,5000,5012,0
20011201|2001-10-04 05:30,4,5012,5035.5,5010,5020,0
20011201|2001-10-04 06:00,4,5020,5024.5,4983,4987,0
20011201|2001-10-04 06:30,4,4987.5,5025,4981,5024.5,0
20011201|2001-10-04 07:00,4,5024,5057.5,5014,5036,0
20011201|2001-10-04 07:30,4,5036,5065,5033.5,5043,0
20011201|2001-10-04 08:00,4,5042.5,5048.5,5013,5025,0
20011201|2001-10-04 08:30,4,5025,5029.5,4982,5018,0
20011201|2001-10-04 09:00,4,5018.5,5051,5007,5034,0
20011201|2001-10-04 09:30,4,5034.5,5047,5008.5,5045.5,0
20011201|2001-10-04 10:00,4,5045,5071,5042,5066.5,0
20011201|2001-10-04 10:30,4,5066,5068,5029,5046,0
20011201|2001-10-04 11:00,4,5048,5050.5,5030,5033,0
20011201|2001-10-05 01:00,5,4990,4990,4990,4990,0
20011201|2001-10-05 01:30,5,4990,5010,4972,4980,0
20011201|2001-10-05 02:00,5,4979,5016.5,4979,5007,0
20011201|2001-10-05 02:30,5,5008,5022.5,4986,5014,0
20011201|2001-10-05 03:00,5,5013,5025,5002,5015,0
20011201|2001-10-05 03:30,5,5016,5049.5,5013.5,5033,0
20011201|2001-10-05 04:00,5,5035,5048,5031,5034.5,0
20011201|2001-10-05 04:30,5,5034.5,5075,5034,5068,0
20011201|2001-10-05 05:00,5,5068.5,5105,5065,5091,0
20011201|2001-10-05 05:30,5,5091,5101.5,5082,5096,0
20011201|2001-10-05 06:00,5,5096,5102,5086,5092,0
20011201|2001-10-05 06:30,5,5091,5114.5,5091,5113,0
20011201|2001-10-05 07:00,5,5113,5120,5069,5100,0
20011201|2001-10-05 07:30,5,5097,5119,5062.5,5065.5,0
20011201|2001-10-05 08:00,5,5065.5,5085,5057.5,5082.5,0
20011201|2001-10-05 08:30,5,5081,5097.5,5061,5069.5,0
20011201|2001-10-05 09:00,5,5067,5088.5,5041.5,5042,0
20011201|2001-10-05 09:30,5,5041.5,5064,5036.5,5044,0
20011201|2001-10-05 10:00,5,5044,5078,5040,5041.5,0
20011201|2001-10-05 10:30,5,5039.5,5083,5035.5,5068,0
20011201|2001-10-05 11:00,5,5075,5085,5057,5067,0
20011201|2001-10-05 11:30,5,5067,5067,5067,5067,0
20011201|2001-10-08 01:00,8,4951,4951,4951,4951,0
20011201|2001-10-08 01:30,8,4951,5000,4951,4985,0
20011201|2001-10-08 02:00,8,4988,4994,4963.5,4989,0
20011201|2001-10-08 02:30,8,4988,4992,4966.5,4970,0
20011201|2001-10-09 01:00,9,5087.5,5106,5087.5,5106,0
20011201|2001-10-09 01:30,9,5097.5,5100,5067,5067,0
20011201|2001-10-09 02:00,9,5067,5070,5015,5034,0
20011201|2001-10-09 02:30,9,5032,5085,5030,5085,0
20011201|2001-10-09 03:00,9,5085,5104.5,5068,5101,0
20011201|2001-10-09 03:30,9,5102.5,5107.5,5075.5,5079.5,0
20011201|2001-10-09 04:00,9,5078,5095,5068,5090.5,0
20011201|2001-10-09 04:30,9,5089,5107,5085,5101.5,0
20011201|2001-10-09 05:00,9,5104.5,5113,5084,5085,0
20011201|2001-10-09 05:30,9,5087.5,5108,5086,5100,0
20011201|2001-10-09 06:00,9,5100,5103,5087,5091.5,0
20011201|2001-10-09 06:30,9,5090.5,5097,5081,5081.5,0
20011201|2001-10-09 07:00,9,5082,5088.5,5073,5077,0
20011201|2001-10-09 07:30,9,5078,5088,5071,5076.5,0
20011201|2001-10-09 08:00,9,5076.5,5085.5,5062,5063,0
20011201|2001-10-09 08:30,9,5063,5078,5042,5053,0
20011201|2001-10-09 09:00,9,5053,5064.5,5045,5057,0
20011201|2001-10-09 09:30,9,5056.5,5093,5053,5070,0
20011201|2001-10-09 10:00,9,5070,5073,5028.5,5031,0
20011201|2001-10-09 10:30,9,5031.5,5044,5017,5038,0
20011201|2001-10-09 11:00,9,5038,5040.5,5028,5030,0
20011201|2001-10-10 01:00,10,5015,5015,5015,5015,0
20011201|2001-10-10 01:30,10,5015,5045,5000,5020,0
20011201|2001-10-10 02:00,10,5020,5028,5004.5,5018.5,0
20011201|2001-10-10 02:30,10,5021,5037,5012.5,5028,0
20011201|2001-10-10 03:00,10,5028,5069.5,5025,5065,0
20011201|2001-10-10 03:30,10,5064.5,5069,1009.6,5040,0
20011201|2001-10-10 04:00,10,5041,5055,5031.5,5044.5,0
20011201|2001-10-10 04:30,10,5046,5054,5039,5054,0
20011201|2001-10-10 05:00,10,5053,5090,5053,5081.5,0
20011201|2001-10-10 05:30,10,5081,5087,5068,5084,0
20011201|2001-10-10 06:00,10,5085,5089,5068.5,5080,0
20011201|2001-10-10 06:30,10,5079,5084.5,5074,5080,0
20011201|2001-10-10 07:00,10,5080,5088,5078.5,5083,0
20011201|2001-10-10 07:30,10,5082.5,5082.5,5070.5,5081,0
20011201|2001-10-10 08:00,10,5081,5097,5080,5089,0
20011201|2001-10-10 08:30,10,5089,5136,1016,5136,0
20011201|2001-10-10 09:00,10,5135.5,5157.5,5122.5,5151,0
20011201|2001-10-10 09:30,10,5151.5,5171,5137,5162.5,0
20011201|2001-10-10 10:00,10,5165,5181.5,5161,5176,0
20011201|2001-10-10 10:30,10,5176,5194.5,5171,5187,0
20011201|2001-10-10 11:00,10,5189,5195,5168.5,5181,0
20011201|2001-10-10 11:30,10,5183,5183,5183,5183,0
20011201|2001-10-11 01:00,11,5189,5189,5175,5175,0
20011201|2001-10-11 01:30,11,5175,5204.5,5145,5202.5,0
20011201|2001-10-11 02:00,11,5202.5,5239,5188,5188.5,0
20011201|2001-10-11 02:30,11,5188.5,5216,5183,5208,0
20011201|2001-10-11 03:00,11,5211,5248,5204.5,5232,0
20011201|2001-10-11 03:30,11,5233,5263.5,5231,5259,0
20011201|2001-10-11 04:00,11,5260,5270.5,5254.5,5263,0
20011201|2001-10-11 04:30,11,5261.5,5263.5,5248,5260.5,0
20011201|2001-10-11 05:00,11,5261,5267,5242,5249,0
20011201|2001-10-11 05:30,11,5249,5269.5,5245,5267,0
20011201|2001-10-11 06:00,11,5267,5275.5,5260,5270,0
20011201|2001-10-11 06:30,11,5271,5285.5,5260,5272.5,0
20011201|2001-10-11 07:00,11,5272,5274,5255.5,5257.5,0
20011201|2001-10-11 07:30,11,5259,5283,5255,5274,0
20011201|2001-10-11 08:00,11,5274,5284,5269.5,5280,0
20011201|2001-10-11 08:30,11,5280,5314.5,5280,5300,0
20011201|2001-10-11 09:00,11,5300,5315,5276.5,5280,0
20011201|2001-10-11 09:30,11,5280,5280.5,5219.5,5219.5,0
20011201|2001-10-11 10:00,11,5219.5,5235,5160,5170,0
20011201|2001-10-11 10:30,11,5171.5,5194,5165,5180,0
20011201|2001-10-11 11:00,11,5178,5189,5178,5185,0
20011201|2001-10-11 11:30,11,5188.5,5188.5,5188.5,5188.5,0
20011201|2001-10-12 01:30,12,5200,5260,5200,5245,0
20011201|2001-10-12 02:00,12,5245,5245,5195,5202,0
20011201|2001-10-12 02:30,12,5200,5204.5,5130,5145,0
20011201|2001-10-12 03:00,12,5145,5157,5134,5141,0
20011201|2001-10-12 03:30,12,5140,5146,5103.5,5124,0
20011201|2001-10-12 04:00,12,5125,5155.5,5123,5152,0
20011201|2001-10-12 04:30,12,5152.5,5176,5152.5,5173,0
20011201|2001-10-12 05:00,12,5172.5,5185,5160.5,5170.5,0
20011201|2001-10-12 05:30,12,5170.5,5172,5154.5,5164,0
20011201|2001-10-12 06:00,12,5167,5170,5159,5166.5,0
20011201|2001-10-12 06:30,12,5165,5180,5165,5170,0
20011201|2001-10-12 07:00,12,5171,5178,5141.5,5143.5,0
20011201|2001-10-12 07:30,12,5141,5163.5,5131,5134,0
20011201|2001-10-12 08:00,12,5139.5,5156,5121.5,5136,0
20011201|2001-10-12 08:30,12,5135,5179,5118,5142,0
20011201|2001-10-12 09:00,12,5143.5,5175,5135,5166,0
20011201|2001-10-12 09:30,12,5165,5170,5153,5157.5,0
20011201|2001-10-12 10:00,12,5157,5176.5,5154.5,5165,0
20011201|2001-10-12 10:30,12,5165,5180,5120,5120,0
20011201|2001-10-12 11:00,12,5116,5136.5,5107,5123.5,0
20011201|2001-10-12 11:30,12,5123.5,5123.5,5123.5,5123.5,0
20011201|2001-10-15 01:00,15,5150,5153,5150,5150,0
20011201|2001-10-15 01:30,15,5139,5190,5090,5120,0
20011201|2001-10-15 02:00,15,5121,5149,5119,5143,0
20011201|2001-10-15 02:30,15,5143,5148.5,5094.5,5107.5,0
20011201|2001-10-15 03:00,15,5109.5,5129,5102,5129,0
20011201|2001-10-15 03:30,15,5127,5129.5,5103,5104,0
20011201|2001-10-15 04:00,15,5103.5,5117,5097.5,5101.5,0
20011201|2001-10-15 04:30,15,5101.5,5121,5098.5,5115,0
20011201|2001-10-15 05:00,15,5116,5118,5105.5,5113,0
20011201|2001-10-15 05:30,15,5112,5116,5105,5110,0
20011201|2001-10-15 06:00,15,5107.5,5117,5104.5,5107,0
20011201|2001-10-15 06:30,15,5105,5113,5099,5110,0
20011201|2001-10-15 07:00,15,5108,5111.5,5102,5105,0
20011201|2001-10-15 07:30,15,5108,5111,5100,5102,0
20011201|2001-10-15 08:00,15,5101.5,5102,5082.5,5090,0
20011201|2001-10-15 08:30,15,5090,5105.5,5076,5082.5,0
20011201|2001-10-15 09:00,15,5082,5097.5,5077.5,5090,0
20011201|2001-10-15 09:30,15,5090,5104,5085,5093.5,0
20011201|2001-10-15 10:00,15,5094,5097,5067.5,5078,0
20011201|2001-10-15 10:30,15,5078.5,5095,5075,5077,0
20011201|2001-10-15 11:00,15,5076,5085,5071,5074,0
20011201|2001-10-15 11:30,15,5074.5,5074.5,5074.5,5074.5,0
20011201|2001-10-16 00:30,16,5150,5150,5150,5150,0
20011201|2001-10-16 01:00,16,5092,5150,5080,5080,0
20011201|2001-10-16 01:30,16,5080,5160,5060,5107.5,0
20011201|2001-10-16 02:00,16,5107,5126.5,5081.5,5094,0
20011201|2001-10-16 02:30,16,5092,5115.5,5090,5110.5,0
20011201|2001-10-16 03:00,16,5111,5132,5104.5,5117.5,0
20011201|2001-10-16 03:30,16,5117.5,5142.5,5115.5,5125.5,0
20011201|2001-10-16 04:00,16,5126,5171,5120,5169,0
20011201|2001-10-16 04:30,16,5166.5,5187,5162,5177.5,0
20011201|2001-10-16 05:00,16,5175.5,5179.5,5156.5,5166,0
20011201|2001-10-16 05:30,16,5165,5167,5150,5150,0
20011201|2001-10-16 06:00,16,5151.5,5161,5151.5,5156,0
20011201|2001-10-16 06:30,16,5156,5156,5146.5,5154,0
20011201|2001-10-16 07:00,16,5153,5157,5145,5148.5,0
20011201|2001-10-16 07:30,16,5148.5,5154.5,5143,5143.5,0
20011201|2001-10-16 08:00,16,5143.5,5151.5,5136,5144,0
20011201|2001-10-16 08:30,16,5144.5,5162.5,5132.5,5144,0
20011201|2001-10-16 09:00,16,5145,5149,5123,5126.5,0
20011201|2001-10-16 09:30,16,5126.5,5130,5082,5099,0
20011201|2001-10-16 10:00,16,5099.5,5118,5092,5098,0
20011201|2001-10-16 10:30,16,5098,5128,5097.5,5118.5,0
20011201|2001-10-16 11:00,16,5118,5124.5,5112,5124.5,0
20011201|2001-10-16 11:30,16,5124.5,5124.5,5124.5,5124.5,0
20011201|2001-10-17 01:00,17,5130,5130,5130,5130,0
20011201|2001-10-17 01:30,17,5130,5158.5,5119.5,5151.5,0
20011201|2001-10-17 02:00,17,5151.5,5186.5,5143,5166.5,0
20011201|2001-10-17 02:30,17,5164.5,5194.5,5158.5,5192.5,0
20011201|2001-10-17 03:00,17,5194,5222,5190,5215,0
20011201|2001-10-17 03:30,17,5215.5,5224.5,5201,5203,0
20011201|2001-10-17 04:00,17,5202.5,5214,5199,5214,0
20011201|2001-10-17 04:30,17,5214,5224,5200,5217,0
20011201|2001-10-17 05:00,17,5217,5223,5209,5217.5,0
20011201|2001-10-17 05:30,17,5218,5244,5218,5242,0
20011201|2001-10-17 06:00,17,5242.5,5260.5,5232,5239,0
20011201|2001-10-17 06:30,17,5236,5236,5220,5225,0
20011201|2001-10-17 07:00,17,5225,5225,5206,5211,0
20011201|2001-10-17 07:30,17,5211.5,5216.5,5207.5,5215,0
20011201|2001-10-17 08:00,17,5213,5231.5,1042,5222,0
20011201|2001-10-17 08:30,17,5220.5,5221,5191,5201,0
20011201|2001-10-17 09:00,17,5201,5201.5,5145,5175,0
20011201|2001-10-17 09:30,17,5175,5211,5171.5,5207.5,0
20011201|2001-10-17 10:00,17,5208,5230.5,5206,5230.5,0
20011201|2001-10-17 10:30,17,5227.5,5239,5212,5212,0
20011201|2001-10-17 11:00,17,5215,5224,5197,5202.5,0
20011201|2001-10-17 11:30,17,5204.5,5204.5,5204.5,5204.5,0
20011201|2001-10-18 01:00,18,5136,5136,5136,5136,0
20011201|2001-10-18 01:30,18,5136,5136,5115,5116,0
20011201|2001-10-18 02:00,18,5115.5,5142.5,5109,5126.5,0
20011201|2001-10-18 02:30,18,5126,5152.5,5123,5143,0
20011201|2001-10-18 03:00,18,5144,5153.5,5123,5123,0
20011201|2001-10-18 03:30,18,5125.5,5131.5,5108.5,5127,0
20011201|2001-10-18 04:00,18,5128,5138.5,5116,5138.5,0
20011201|2001-10-18 04:30,18,5139,5147.5,5128,5146.5,0
20011201|2001-10-18 05:00,18,5146.5,5147,5119.5,5121.5,0
20011201|2001-10-18 05:30,18,5121.5,5140,5120,5139.5,0
20011201|2001-10-18 06:00,18,5140,5146,5127,5128,0
20011201|2001-10-18 06:30,18,5128,5130,5120,5126,0
20011201|2001-10-18 07:00,18,5124.5,5145,5124,5138.5,0
20011201|2001-10-18 07:30,18,5138.5,5165.5,5137,5159.5,0
20011201|2001-10-18 08:00,18,5159,5162,5152.5,5154.5,0
20011201|2001-10-18 08:30,18,5154,5168,5134,5143.5,0
20011201|2001-10-18 09:00,18,5144,5156,5133,5141,0
20011201|2001-10-18 09:30,18,5141.5,5151.5,5124,5135,0
20011201|2001-10-18 10:00,18,5136,5153.5,5123,5134,0
20011201|2001-10-18 10:30,18,5135,5142.5,5120.5,5125.5,0
20011201|2001-10-18 11:00,18,5129,5130,5113,5119.5,0
20011201|2001-10-18 11:30,18,5119,5119,5119,5119,0
20011201|2001-10-19 01:00,19,5065,5095,5065,5065,0
20011201|2001-10-19 01:30,19,5087.5,5135,5072.5,5116,0
20011201|2001-10-19 02:00,19,5115.5,5121,5091.5,5097.5,0
20011201|2001-10-19 02:30,19,5099,5100,5057,5057.5,0
20011201|2001-10-19 03:00,19,5058,5061.5,5021,5050.5,0
20011201|2001-10-19 03:30,19,5050.5,5072.5,5043,5070,0
20011201|2001-10-19 04:00,19,5068.5,5081.5,5046,5060,0
20011201|2001-10-19 04:30,19,5060,5065.5,5056,5061,0
20011201|2001-10-19 05:00,19,5057.5,5074.5,5055,5057,0
20011201|2001-10-19 05:30,19,5059,5059,5032,5040,0
20011201|2001-10-19 06:00,19,5037.5,5052.5,5036,5044.5,0
20011201|2001-10-19 06:30,19,5043.5,5054.5,5041.5,5050,0
20011201|2001-10-19 07:00,19,5048.5,5055.5,5042.5,5048,0
20011201|2001-10-19 07:30,19,5050,5060,5047,5055,0
20011201|2001-10-19 08:00,19,5055,5058.5,5038,5038.5,0
20011201|2001-10-19 08:30,19,5041,5048.5,5033,5033,0
20011201|2001-10-19 09:00,19,5033.5,5045.5,5027,5041.5,0
20011201|2001-10-19 09:30,19,5044,5063.5,5041,5062.5,0
20011201|2001-10-19 10:00,19,5063,5064.5,5040,5045,0
20011201|2001-10-19 10:30,19,5043,5045,5022,5027,0
20011201|2001-10-19 11:00,19,5027,5027,5013,5015,0
20011201|2001-10-19 11:30,19,5015,5015,5015,5015,0
20011201|2001-10-22 01:00,22,5054,5060,5054,5057,0
20011201|2001-10-22 01:30,22,5058.5,5080.5,5055,5060,0
20011201|2001-10-22 02:00,22,5061,5094.5,5061,5070,0
20011201|2001-10-22 02:30,22,5070,5072.5,5046.5,5050,0
20011201|2001-10-22 03:00,22,5047.5,5074,5044,5071,0
20011201|2001-10-22 03:30,22,5069.5,5084.5,5067,5077,0
20011201|2001-10-22 04:00,22,5079,5102,5079,5087,0
20011201|2001-10-22 04:30,22,5088,5092.5,5084,5087,0
20011201|2001-10-22 05:00,22,5086.5,5100.5,5081,5090,0
20011201|2001-10-22 05:30,22,5090,5091.5,5078.5,5080,0
20011201|2001-10-22 06:00,22,5082,5083,5066.5,5071,0
20011201|2001-10-22 06:30,22,5073,5073,5066.5,5071.5,0
20011201|2001-10-22 07:00,22,5071,5081,5068,5078,0
20011201|2001-10-22 07:30,22,5078.5,5085,5078,5079,0
20011201|2001-10-22 08:00,22,5079,5082,5074,5079,0
20011201|2001-10-22 08:30,22,5079,5096.5,5076.5,5089.5,0
20011201|2001-10-22 09:00,22,5091,5094.5,5078.5,5083,0
20011201|2001-10-22 09:30,22,5083,5093.5,5083,5091,0
20011201|2001-10-22 10:00,22,5091,5100,5081.5,5098.5,0
20011201|2001-10-22 10:30,22,5099.5,5103,5081,5092.5,0
20011201|2001-10-22 11:00,22,5093.5,5118,5088.5,5117,0
20011201|2001-10-23 01:00,23,5131.5,5155,5131.5,5155,0
20011201|2001-10-23 01:30,23,5155,5185,5140,5158,0
20011201|2001-10-23 02:00,23,5158,5166,5140.5,5162,0
20011201|2001-10-23 02:30,23,5161.5,5166,5152,5163.5,0
20011201|2001-10-23 03:00,23,5165,5173,5160,5166,0
20011201|2001-10-23 03:30,23,5167,5167,5158,5161,0
20011201|2001-10-23 04:00,23,5161,5170,5160.5,5161.5,0
20011201|2001-10-23 04:30,23,5163,5168.5,5161,5167.5,0
20011201|2001-10-23 05:00,23,5167.5,5181.5,5166,5179.5,0
20011201|2001-10-23 05:30,23,5180,5210.5,5180,5201.5,0
20011201|2001-10-23 06:00,23,5202,5208.5,5190,5194,0
20011201|2001-10-23 06:30,23,5194.5,5200.5,5189.5,5198,0
20011201|2001-10-23 07:00,23,5198.5,5198.5,5173,5180.5,0
20011201|2001-10-23 07:30,23,5178,5198.5,5177.5,5198.5,0
20011201|2001-10-23 08:00,23,5198,5198,5181,5182,0
20011201|2001-10-23 08:30,23,5182,5191,5162,5176.5,0
20011201|2001-10-23 09:00,23,5177,5208.5,5173,5204,0
20011201|2001-10-23 09:30,23,5203,5212,5183,5191.5,0
20011201|2001-10-23 10:00,23,5191.5,5214.5,5189.5,5208.5,0
20011201|2001-10-23 10:30,23,5208,5221,5199,5201,0
20011201|2001-10-23 11:00,23,5201,5208,5194,5200,0
20011201|2001-10-23 11:30,23,5200,5200,5200,5200,0
20011201|2001-10-24 01:00,24,5180,5180,5155,5164,0
20011201|2001-10-24 01:30,24,5164,5180,5125,5170,0
20011201|2001-10-24 02:00,24,5169.5,5178,5153,5172,0
20011201|2001-10-24 02:30,24,5172,5194,5172,5189.5,0
20011201|2001-10-24 03:00,24,5189.5,5260,5188,5249.5,0
20011201|2001-10-24 03:30,24,5247.5,5292,5244.5,5275,0
20011201|2001-10-24 04:00,24,5275,5280,5260,5275,0
20011201|2001-10-24 04:30,24,5274.5,5277,5260,5263,0
20011201|2001-10-24 05:00,24,5265,5273.5,5260,5267.5,0
20011201|2001-10-24 05:30,24,5267.5,5268,5252,5262,0
20011201|2001-10-24 06:00,24,5260,5262,5216,5219,0
20011201|2001-10-24 06:30,24,5216,5221,5210,5215,0
20011201|2001-10-24 07:00,24,5214,5217.5,5185,5185,0
20011201|2001-10-24 07:30,24,5185,5197,5178.5,5186,0
20011201|2001-10-24 08:00,24,5185.5,5200.5,5185,5186.5,0
20011201|2001-10-24 08:30,24,5186,5190,5148,5162,0
20011201|2001-10-25 01:00,25,5205,5205,5205,5205,0
20011201|2001-10-25 01:30,25,5252,5252,5160,5202,0
20011201|2001-10-25 02:00,25,5197,5241.5,5188,5237,0
20011201|2001-10-25 02:30,25,5237,5239.5,5194,5195,0
20011201|2001-10-25 03:00,25,5195,5202.5,5185.5,5198,0
20011201|2001-10-25 03:30,25,5198,5210.5,5190.5,5193.5,0
20011201|2001-10-25 04:00,25,5194.5,5202,5182,5198,0
20011201|2001-10-25 04:30,25,5195,5196.5,5166.5,5166.5,0
20011201|2001-10-25 05:00,25,5166,5175,5132,5140,0
20011201|2001-10-25 05:30,25,5140.5,5148,5118.5,5119,0
20011201|2001-10-25 06:00,25,5120,5137,5118.5,5134,0
20011201|2001-10-25 06:30,25,5134.5,5139,5112,5114,0
20011201|2001-10-25 07:00,25,5113,5133,5110,5114.5,0
20011201|2001-10-25 07:30,25,5112,5116,5066.5,5073,0
20011201|2001-10-25 08:00,25,5072.5,5092,5057.5,5080.5,0
20011201|2001-10-25 08:30,25,5080,5097.5,5076.5,5083.5,0
20011201|2001-10-25 09:00,25,5083.5,5100,5066,5093,0
20011201|2001-10-25 09:30,25,5092.5,5107.5,5080,5095,0
20011201|2001-10-25 10:00,25,5094.5,5098.5,5085,5094,0
20011201|2001-10-25 10:30,25,5093,5110,5080,5088.5,0
20011201|2001-10-25 11:00,25,5089,5099.5,5084,5094.5,0
20011201|2001-10-25 11:30,25,5094,5094,5094,5094,0
20011201|2001-10-26 01:00,26,5154,5220,5154,5220,0
20011201|2001-10-26 01:30,26,5220,5240,5172,5187,0
20011201|2001-10-26 02:00,26,5185,5191.5,5149.5,5150,0
20011201|2001-10-26 02:30,26,5150,5174,5133.5,5140,0
20011201|2001-10-26 03:00,26,5140,5159,5135,5159,0
20011201|2001-10-26 03:30,26,5159,5174.5,5157,5168,0
20011201|2001-10-26 04:00,26,5168.5,5183,5166,5183,0
20011201|2001-10-26 04:30,26,5180.5,5184,5166.5,5175,0
20011201|2001-10-26 05:00,26,5173,5178.5,5161.5,5166,0
20011201|2001-10-26 05:30,26,5167,5167,5157,5162.5,0
20011201|2001-10-26 06:00,26,5163.5,5170,5150,5160,0
20011201|2001-10-26 06:30,26,5158,5160,5148,5156,0
20011201|2001-10-26 07:00,26,5156.5,5160,5151.5,5154.5,0
20011201|2001-10-26 07:30,26,5154.5,5165.5,5154.5,5156,0
20011201|2001-10-26 08:00,26,5156,5162,5154,5155,0
20011201|2001-10-26 08:30,26,5155,5183,5151.5,5169,0
20011201|2001-10-26 09:00,26,5168.5,5182,5156.5,5174,0
20011201|2001-10-26 09:30,26,5175,5179,5166,5170,0
20011201|2001-10-26 10:00,26,5170,5198,5170,5194,0
20011201|2001-10-26 10:30,26,5193,5219,5193,5210,0
20011201|2001-10-26 11:00,26,5210,5215,5206,5214,0
20011201|2001-10-26 11:30,26,5212,5212,5212,5212,0
20011201|2001-10-29 01:00,29,5180,5196,5165,5165,0
20011201|2001-10-29 01:30,29,5165,5225,5145,5181.5,0
20011201|2001-10-29 02:00,29,5180,5184,5160.5,5166.5,0
20011201|2001-10-29 02:30,29,5168.5,5179.5,5150,5170,0
20011201|2001-10-29 03:00,29,5170,5180,5160.5,5172,0
20011201|2001-10-29 03:30,29,5173,5175.5,5143,5159,0
20011201|2001-10-29 04:00,29,5157.5,5168,5154,5156,0
20011201|2001-10-29 04:30,29,5156,5156,5131.5,5139,0
20011201|2001-10-29 05:00,29,5140,5141.5,5129.5,5138,0
20011201|2001-10-29 05:30,29,5138,5144,5131,5139,0
20011201|2001-10-29 06:00,29,5139,5145,5136,5140,0
20011201|2001-10-29 06:30,29,5140,5150,5132.5,5150,0
20011201|2001-10-29 07:00,29,5147.5,5151.5,5137,5140.5,0
20011201|2001-10-29 07:30,29,5140.5,5153.5,5139.5,5150,0
20011201|2001-10-29 08:00,29,5151,5158,5144.5,5146,0
20011201|2001-10-29 08:30,29,5146.5,5152,5127,5132.5,0
20011201|2001-10-29 09:00,29,5133,5133,5113.5,5120,0
20011201|2001-10-29 09:30,29,5120,5133.5,5107.5,5128.5,0
20011201|2001-10-29 10:00,29,5128,5128,5100,5112.5,0
20011201|2001-10-29 10:30,29,5113.5,5118.5,5088.5,5091.5,0
20011201|2001-10-29 11:00,29,5093,5093,5076,5080,0
20011201|2001-10-29 11:30,29,5079.5,5079.5,5079.5,5079.5,0
20011201|2001-10-30 01:00,30,5030,5030,5000,5000,0
20011201|2001-10-30 01:30,30,5000,5046,5000,5022.5,0
20011201|2001-10-30 02:00,30,5023,5049,5021.5,5040,0
20011201|2001-10-30 02:30,30,5040.5,5046,5027,5029,0
20011201|2001-10-30 03:00,30,5030,5042,5025,5041.5,0
20011201|2001-10-30 03:30,30,5041.5,5043.5,5023,5027.5,0
20011201|2001-10-30 04:00,30,5027.5,5032,5014.5,5016,0
20011201|2001-10-30 04:30,30,5017.5,5018,4997.5,5009,0
20011201|2001-10-30 05:00,30,5009,5032,5001.5,5005,0
20011201|2001-10-30 05:30,30,5003,5020,5003,5010.5,0
20011201|2001-10-30 06:00,30,5010.5,5030,5010.5,5025,0
20011201|2001-10-30 06:30,30,5024.5,5033,5024,5027.5,0
20011201|2001-10-30 07:00,30,5028,5044,5027,5039,0
20011201|2001-10-30 07:30,30,5039,5042,5027.5,5030,0
20011201|2001-10-30 08:00,30,5030.5,5050,5030,5041.5,0
20011201|2001-10-30 08:30,30,5041.5,5045,5002,5007.5,0
20011201|2001-10-30 09:00,30,5007.5,5031.5,4988,5005,0
20011201|2001-10-30 09:30,30,5006.5,5013.5,4989,5011,0
20011201|2001-10-30 10:00,30,5010,5024,5000.5,5015,0
20011201|2001-10-30 10:30,30,5017,5037,5014.5,5034,0
20011201|2001-10-30 11:00,30,5031,5036.5,5018.5,5028,0
20011201|2001-10-30 11:30,30,5027,5027,5027,5027,0
20011201|2001-10-31 01:30,31,5033,5075,4975,5005,0
20011201|2001-10-31 02:00,31,5005,5018,4962,4965,0
20011201|2001-10-31 02:30,31,4966,5042,4966,5033,0
20011201|2001-10-31 03:00,31,5034.5,5058,5016,5040,0
20011201|2001-10-31 03:30,31,5042,5048,5025.5,5028,0
20011201|2001-10-31 04:00,31,5027,5034.5,5018,5033,0
20011201|2001-10-31 04:30,31,5033,5043.5,5032,5041,0
20011201|2001-10-31 05:00,31,5041,5050,5037,5047,0
20011201|2001-10-31 05:30,31,5048.5,5065,5047.5,5062.5,0
20011201|2001-10-31 06:00,31,5063,5063,5048.5,5058,0
20011201|2001-10-31 06:30,31,5060,5067.5,5053.5,5064,0
20011201|2001-10-31 07:00,31,5064,5092,5050,5083.5,0
20011201|2001-10-31 07:30,31,5084,5121.5,5079,5105,0
20011201|2001-10-31 08:00,31,5106,5110,5091,5100.5,0
20011201|2001-10-31 08:30,31,5101.5,5108,5073,5097.5,0
20011201|2001-10-31 09:00,31,5097.5,5118,5092.5,5095,0
20011201|2001-10-31 09:30,31,5094,5100.5,5070.5,5075.5,0
20011201|2001-10-31 10:00,31,5075.5,5085,5025.5,5032,0
20011201|2001-10-31 10:30,31,5032.5,5057,5025,5026,0
20011201|2001-10-31 11:00,31,5026.5,5037,5015,5035,0
20011201|2001-10-31 11:30,31,5035,5035,5035,5035,0
20011201|2001-11-01 01:00,1,5000,5050,5000,5050,0
20011201|2001-11-01 01:30,1,5050,5050,4950,5005,0
20011201|2001-11-01 02:00,1,5003,5034,4995,5033.5,0
20011201|2001-11-01 02:30,1,5031,5039,4997,5010,0
20011201|2001-11-01 03:00,1,5010.5,5041.5,5007.5,5036,0
20011201|2001-11-01 03:30,1,5035,5047,5023,5030,0
20011201|2001-11-01 04:00,1,5029,5049.5,5022.5,5040,0
20011201|2001-11-01 04:30,1,5039,5057,5039,5046,0
20011201|2001-11-01 05:00,1,5046,5059,5045,5055,0
20011201|2001-11-01 05:30,1,5054.5,5067.5,5054,5055,0
20011201|2001-11-01 06:00,1,5054,5056,5046,5053,0
20011201|2001-11-01 06:30,1,5052,5062.5,5050,5060,0
20011201|2001-11-01 07:00,1,5061,5061,5050.5,5053,0
20011201|2001-11-01 07:30,1,5053.5,5084,5052,5069,0
20011201|2001-11-01 08:00,1,5069.5,5086,5069,5078,0
20011201|2001-11-01 08:30,1,5078,5081,5044,5048,0
20011201|2001-11-01 09:00,1,5049,5060.5,5008,5044,0
20011201|2001-11-01 09:30,1,5046,5085,5045,5080,0
20011201|2001-11-01 10:00,1,5080,5093,5066,5086,0
20011201|2001-11-01 10:30,1,5085,5105.5,5079,5101,0
20011201|2001-11-01 11:00,1,5105.5,5125,5105,5119.5,0
20011201|2001-11-01 11:30,1,5117.5,5117.5,5117.5,5117.5,0
20011201|2001-11-02 00:30,2,5082,5100.5,5082,5099,0
20011201|2001-11-02 01:00,2,5098.5,5098.5,5082,5082,0
20011201|2001-11-02 01:30,2,5082,5170,5070,5116,0
20011201|2001-11-02 02:00,2,5113,5128,5097,5120,0
20011201|2001-11-02 02:30,2,5120,5148,5110,5138,0
20011201|2001-11-02 03:00,2,5138.5,5141,5122.5,5132,0
20011201|2001-11-02 03:30,2,5132,5137,5122.5,5126.5,0
20011201|2001-11-02 04:00,2,5126.5,5126.5,5113,5125,0
20011201|2001-11-02 04:30,2,5125,5133,5122.5,5133,0
20011201|2001-11-02 05:00,2,5129,5133,5127,5128,0
20011201|2001-11-02 05:30,2,5129,5131,5117,5120,0
20011201|2001-11-02 06:00,2,5121,5122.5,5115,5120,0
20011201|2001-11-02 06:30,2,5121,5124.5,5113,5114,0
20011201|2001-11-02 07:00,2,5115,5136.5,5101.5,5129,0
20011201|2001-11-02 07:30,2,5128.5,5148.5,5112,5138.5,0
20011201|2001-11-02 08:00,2,5139,5139.5,5127.5,5128.5,0
20011201|2001-11-02 08:30,2,5128.5,5133,5111,5119.5,0
20011201|2001-11-02 09:00,2,5120,5122.5,5100,5121,0
20011201|2001-11-02 09:30,2,5120,5125,5108,5117,0
20011201|2001-11-02 10:00,2,5117,5147,5114,5147,0
20011201|2001-11-02 10:30,2,5147,5159,5145,5148,0
20011201|2001-11-02 11:00,2,5148,5163,5143.5,5159,0
20011201|2001-11-05 01:00,5,5165,5180,5165,5180,0
20011201|2001-11-05 01:30,5,5180,5216,5180,5183,0
20011201|2001-11-05 02:00,5,5182.5,5199,5175,5195,0
20011201|2001-11-05 02:30,5,5196,5208,5183.5,5195.5,0
20011201|2001-11-05 03:00,5,5196,5201.5,5187.5,5195.5,0
20011201|2001-11-05 03:30,5,5195.5,5197,5179.5,5185,0
20011201|2001-11-05 04:00,5,5185,5193,5183,5192,0
20011201|2001-11-05 04:30,5,5192.5,5207,5188.5,5195,0
20011201|2001-11-05 05:00,5,5194.5,5207.5,5193.5,5204,0
20011201|2001-11-05 05:30,5,5201,5204,5188,5192,0
20011201|2001-11-05 06:00,5,5193.5,5197.5,5190,5192,0
20011201|2001-11-05 06:30,5,5192,5196.5,5187.5,5196,0
20011201|2001-11-05 07:00,5,5195,5204.5,5194.5,5198,0
20011201|2001-11-05 07:30,5,5198,5200.5,5192,5196,0
20011201|2001-11-05 08:00,5,5196.5,5198,5190,5192,0
20011201|2001-11-05 08:30,5,5192.5,5225,5190.5,5214,0
20011201|2001-11-05 09:00,5,5213.5,5235,5202.5,5232,0
20011201|2001-11-05 09:30,5,5231.5,5233,5203.5,5210.5,0
20011201|2001-11-05 10:00,5,5210,5234,5209.5,5226,0
20011201|2001-11-05 10:30,5,5225,5248,5212,5226,0
20011201|2001-11-05 11:00,5,5226,5248,5224,5245,0
20011201|2001-11-05 11:30,5,5244,5244,5244,5244,0
20011201|2001-11-06 00:30,6,5271,5271,5271,5271,0
20011201|2001-11-06 01:00,6,5276,5285,5261,5261,0
20011201|2001-11-06 01:30,6,5215,5291,5180,5238.5,0
20011201|2001-11-06 02:00,6,5239.5,5283,5233,5282,0
20011201|2001-11-06 02:30,6,5282.5,5290,5271.5,5275.5,0
20011201|2001-11-06 03:00,6,5275.5,5294,5274,5279,0
20011201|2001-11-06 03:30,6,5279.5,5280.5,5264.5,5265,0
20011201|2001-11-06 04:00,6,5265,5271,5248,5248,0
20011201|2001-11-06 04:30,6,5249,5255.5,5237,5237.5,0
20011201|2001-11-06 05:00,6,5240,5255.5,5238,5253.5,0
20011201|2001-11-06 05:30,6,5254,5257,5230,5240,0
20011201|2001-11-06 06:00,6,5239,5247,5235,5236,0
20011201|2001-11-06 06:30,6,5236,5236.5,5226,5230,0
20011201|2001-11-06 07:00,6,5231,5233.5,5218,5218,0
20011201|2001-11-06 07:30,6,5218.5,5222,5196.5,5205,0
20011201|2001-11-06 08:00,6,5206,5214,5202.5,5207.5,0
20011201|2001-11-06 08:30,6,5207.5,5228,5199.5,5226.5,0
20011201|2001-11-06 09:00,6,5226.5,5227.5,5215.5,5223.5,0
20011201|2001-11-06 09:30,6,5224,5235.5,5220,5224.5,0
20011201|2001-11-06 10:00,6,5226,5242.5,5217,5240,0
20011201|2001-11-06 10:30,6,5239,5245.5,5231,5241.5,0
20011201|2001-11-06 11:00,6,5244,5250,5236,5238.5,0
20011201|2001-11-06 11:30,6,5238,5238,5238,5238,0
20011201|2001-11-07 01:00,7,5230,5230,5230,5230,0
20011201|2001-11-07 01:30,7,5290,5330,5230,5265,0
20011201|2001-11-07 02:00,7,5265,5268,5212,5222,0
20011201|2001-11-07 02:30,7,5221,5232.5,5171,5198.5,0
20011201|2001-11-07 03:00,7,5198.5,5198.5,5174.5,5195,0
20011201|2001-11-07 03:30,7,5195,5213,5194,5212,0
20011201|2001-11-07 04:00,7,5212,5233.5,5212,5218.5,0
20011201|2001-11-07 04:30,7,5219,5233.5,5217,5222,0
20011201|2001-11-07 05:00,7,5222,5233,5214,5217,0
20011201|2001-11-07 05:30,7,5220,5224,5211,5222,0
20011201|2001-11-07 06:00,7,5220.5,5226.5,5211,5216,0
20011201|2001-11-07 06:30,7,5216,5216,5191,5196.5,0
20011201|2001-11-07 07:00,7,5194,5204.5,5192,5197,0
20011201|2001-11-07 07:30,7,5199,5203,5193.5,5199,0
20011201|2001-11-07 08:00,7,5199.5,5201,5198,5198,0
20011201|2001-11-07 09:30,7,5225.5,5227.5,5225,5227,0
20011201|2001-11-07 10:00,7,5227.5,5240,5221.5,5229,0
20011201|2001-11-07 10:30,7,5227.5,5237,5220.5,5223,0
20011201|2001-11-07 11:00,7,5222.5,5235.5,5208.5,5208.5,0
20011201|2001-11-07 11:30,7,5209,5209,5209,5209,0
20011201|2001-11-08 01:00,8,5225,5225,5217.5,5217.5,0
20011201|2001-11-08 01:30,8,5222.5,5280,5181,5229,0
20011201|2001-11-08 02:00,8,5229,5259.5,5227.5,5246,0
20011201|2001-11-08 02:30,8,5246,5278,5240,5262.5,0
20011201|2001-11-08 03:00,8,5260.5,5288.5,5260,5280,0
20011201|2001-11-08 03:30,8,5280,5285.5,5271,5279.5,0
20011201|2001-11-08 04:00,8,5279,5286,5270,5273,0
20011201|2001-11-08 04:30,8,5271.5,5271.5,5256.5,5265,0
20011201|2001-11-08 05:00,8,5265,5266.5,5243,5245,0
20011201|2001-11-08 05:30,8,5244.5,5268,5234,5256.5,0
20011201|2001-11-08 06:00,8,5257,5266,5249,5257,0
20011201|2001-11-08 06:30,8,5262,5270,5234.5,5240,0
20011201|2001-11-08 07:00,8,5240,5240,5218.5,5234.5,0
20011201|2001-11-08 07:30,8,5235,5248,5232,5244.5,0
20011201|2001-11-08 08:00,8,5245,5249.5,5227,5229,0
20011201|2001-11-08 08:30,8,5230,5248.5,5230,5248,0
20011201|2001-11-08 09:00,8,5247,5280.5,5244,5277,0
20011201|2001-11-08 09:30,8,5277,5306,5268,5305,0
20011201|2001-11-08 10:00,8,5305,5319,5282,5282,0
20011201|2001-11-08 10:30,8,5282,5294,5277,5289,0
20011201|2001-11-08 11:00,8,5288.5,5300,5288,5294.5,0
20011201|2001-11-08 11:30,8,5296,5296,5296,5296,0
20011201|2001-11-09 01:00,9,5270,5270,5210,5210,0
20011201|2001-11-09 01:30,9,5218.5,5270,5210,5246,0
20011201|2001-11-09 02:00,9,5246,5260,5227,5248,0
20011201|2001-11-09 02:30,9,5248,5262,5241,5255,0
20011201|2001-11-09 03:00,9,5255,5274.5,5252,5265.5,0
20011201|2001-11-09 03:30,9,5265.5,5275.5,5262.5,5268,0
20011201|2001-11-09 04:00,9,5269,5286.5,5267.5,5285,0
20011201|2001-11-09 04:30,9,5283.5,5285,5265,5280,0
20011201|2001-11-09 05:00,9,5280,5283,5273,5275.5,0
20011201|2001-11-09 05:30,9,5274.5,5279,5272,5272,0
20011201|2001-11-09 06:00,9,5272,5273,5260.5,5265,0
20011201|2001-11-09 06:30,9,5265,5268.5,5258,5265,0
20011201|2001-11-09 07:00,9,5265,5270,5255,5262,0
20011201|2001-11-09 07:30,9,5262,5265,5236.5,5243.5,0
20011201|2001-11-09 08:00,9,5243.5,5250.5,5242,5249.5,0
20011201|2001-11-09 08:30,9,5249.5,5269.5,5242,5243.5,0
20011201|2001-11-09 09:00,9,5243,5253,5232,5252,0
20011201|2001-11-09 09:30,9,5252,5263.5,5249,5254.5,0
20011201|2001-11-09 10:00,9,5254.5,5259,5250,5255.5,0
20011201|2001-11-09 10:30,9,5256,5263.5,5252.5,5255,0
20011201|2001-11-09 11:00,9,5253.5,5270,5251.5,5263,0
20011201|2001-11-09 11:30,9,5265,5265,5265,5265,0
20011201|2001-11-12 01:00,12,5210,5210,5210,5210,0
20011201|2001-11-12 01:30,12,5210,5310,5210,5278.5,0
20011201|2001-11-12 02:00,12,5280,5282,5254,5265,0
20011201|2001-11-12 02:30,12,5265,5268.5,5199,5214,0
20011201|2001-11-12 03:00,12,5213.5,5218,5205,5216,0
20011201|2001-11-12 03:30,12,5216.5,5223,5213,5221,0
20011201|2001-11-12 04:00,12,5222,5222,5208,5212,0
20011201|2001-11-12 04:30,12,5212.5,5215.5,5206,5209.5,0
20011201|2001-11-12 05:00,12,5208.5,5213,5204.5,5207,0
20011201|2001-11-12 05:30,12,5208.5,5215,5206.5,5214.5,0
20011201|2001-11-12 06:00,12,5214.5,5223,5210,5221.5,0
20011201|2001-11-12 06:30,12,5220.5,5227,5218,5226,0
20011201|2001-11-12 07:00,12,5226,5233,5222,5233,0
20011201|2001-11-12 07:30,12,5232,5246,5230,5243.5,0
20011201|2001-11-12 08:00,12,5245.5,5246,5195,5199,0
20011201|2001-11-12 08:30,12,5199,5203,5073.5,5174,0
20011201|2001-11-12 09:00,12,5174,5182,5141.5,5175,0
20011201|2001-11-12 09:30,12,5175,5194,5168,5182,0
20011201|2001-11-12 10:00,12,5181.5,5184,5154,5161,0
20011201|2001-11-12 10:30,12,5162,5171,5155,5163,0
20011201|2001-11-12 11:00,12,5163,5178.5,5158,5171.5,0
20011201|2001-11-12 11:30,12,5171.5,5171.5,5171.5,5171.5,0
20011201|2001-11-13 01:30,13,5167,5237,5167,5212,240
20011201|2001-11-13 02:00,13,5214,5233.5,5207,5217.5,2896
20011201|2001-11-13 02:30,13,5218.5,5246,5216,5237,2297
20011201|2001-11-13 03:00,13,5238.5,5252,5228.5,5233,2142
20011201|2001-11-13 03:30,13,5232,5248,5228,5243.5,1388
20011201|2001-11-13 04:00,13,5243.5,5263,5241,5250,1844
20011201|2001-11-13 04:30,13,5248.5,5264,5248,5261,1208
20011201|2001-11-13 05:00,13,5261,5275,5260.5,5263,1604
20011201|2001-11-13 05:30,13,5264.5,5269.5,5258,5266,718
20011201|2001-11-13 06:00,13,5266,5275.5,5262.5,5265,837
20011201|2001-11-13 06:30,13,5265,5269.5,5259.5,5260,805
20011201|2001-11-13 07:00,13,5260,5278,5260,5278,1074
20011201|2001-11-13 07:30,13,5278,5283.5,5272,5280,1790
20011201|2001-11-13 08:00,13,5279,5283.5,5275,5280,3123
20011201|2001-11-13 08:30,13,5280.5,5296,5268.5,5272,4321
20011201|2001-11-13 09:00,13,5272,5287,5269,5273,2814
20011201|2001-11-13 09:30,13,5273,5286.5,5271,5278.5,2507
20011201|2001-11-13 10:00,13,5277.5,5299.5,5275.5,5288.5,3912
20011201|2001-11-13 10:30,13,5288,5307,5285.5,5302.5,1399
20011201|2001-11-13 11:00,13,5304.5,5307,5293.5,5300,478
20011201|2001-11-13 11:30,13,5300,5300,5300,5300,0
20011201|2001-11-14 01:00,14,5280.5,5300,5271,5300,0
20011201|2001-11-14 01:30,14,5271,5367,5271,5312,375
20011201|2001-11-14 02:00,14,5310,5364,5310,5345,3688
20011201|2001-11-14 02:30,14,5345,5358,5329.5,5358,2629
20011201|2001-11-14 03:00,14,5357.5,5382,5356,5370,5763
20011201|2001-11-14 03:30,14,5370.5,5387,5369,5371.5,2511
20011201|2001-11-14 04:00,14,5370.5,5374,5360.5,5364,1821
20011201|2001-11-14 04:30,14,5364,5372,5347,5350,2603
20011201|2001-11-14 05:00,14,5351,5355,5338,5341,1134
20011201|2001-11-14 05:30,14,5342,5345,5309,5314,2536
20011201|2001-11-14 06:00,14,5315,5333.5,5314,5331,2047
20011201|2001-11-14 06:30,14,5331,5336,5319,5329,2034
20011201|2001-11-14 07:00,14,5329,5332.5,5317,5332.5,1454
20011201|2001-11-14 07:30,14,5332.5,5333,5317.5,5328,2178
20011201|2001-11-14 09:30,14,5262,5262,5226,5242,2267
20011201|2001-11-14 10:00,14,5242,5257,5239.5,5255,3432
20011201|2001-11-14 10:30,14,5255,5276,5252.5,5271,1435
20011201|2001-11-14 11:00,14,5270,5274.5,5256.5,5270,462
20011201|2001-11-14 11:30,14,5270,5270,5270,5270,0
20011201|2001-11-15 01:00,15,5253,5300,5253,5300,0
20011201|2001-11-15 01:30,15,5253,5340,5253,5302,636
20011201|2001-11-15 02:00,15,5304,5317,5286.5,5288,2759
20011201|2001-11-15 02:30,15,5290,5290,5250,5270,6544
20011201|2001-11-15 03:00,15,5267,5313.5,5258,5312,3751
20011201|2001-11-15 03:30,15,5312,5320,5287.5,5310,1816
20011201|2001-11-15 04:00,15,5310,5311.5,5288,5294,2119
20011201|2001-11-15 04:30,15,5293.5,5300,5279,5290,1300
20011201|2001-11-15 05:00,15,5289,5299.5,5285.5,5289.5,1242
20011201|2001-11-15 05:30,15,5289.5,5291,5275,5282,1555
20011201|2001-11-15 06:00,15,5283,5290,5276,5277.5,3652
20011201|2001-11-15 06:30,15,5277.5,5277.5,5247.5,5253,2044
20011201|2001-11-15 07:00,15,5255,5265,5248.5,5261,1172
20011201|2001-11-15 07:30,15,5261,5268,5209,5256,5023
20011201|2001-11-15 08:00,15,5256,5257,5242.5,5248,1958
20011201|2001-11-15 08:30,15,5247,5263.5,5231.5,5244,2762
20011201|2001-11-15 09:00,15,5244,5277,5236.5,5258,4068
20011201|2001-11-15 09:30,15,5258,5284.5,5250,5277,1972
20011201|2001-11-15 10:00,15,5276.5,5277,5247.5,5263,3041
20011201|2001-11-15 10:30,15,5262,5266,5247.5,5266,1181
20011201|2001-11-15 11:00,15,5263,5276,5256,5266.5,366
20011201|2001-11-15 11:30,15,5266.5,5266.5,5266.5,5266.5,0
20011201|2001-11-16 01:00,16,5263.5,5267,5263.5,5267,0
20011201|2001-11-16 01:30,16,5267,5335,5235,5274,263
20011201|2001-11-16 02:00,16,5274,5275,5233,5249,1725
20011201|2001-11-16 02:30,16,5250,5267,5241.5,5262.5,1292
20011201|2001-11-16 03:00,16,5263,5286.5,5261,5284,1250
20011201|2001-11-16 03:30,16,5283,5283,5271,5273,1229
20011201|2001-11-16 04:00,16,5272.5,5297,5264,5296,2967
20011201|2001-11-16 04:30,16,5295,5319,5293,5308,2895
20011201|2001-11-16 05:00,16,5306.5,5322.5,5306,5307.5,2010
20011201|2001-11-16 05:30,16,5307.5,5331,5307.5,5321,1583
20011201|2001-11-16 06:00,16,5321.5,5328.5,5310.5,5319,2671
20011201|2001-11-16 06:30,16,5317.5,5322.5,5309,5314,1017
20011201|2001-11-16 07:00,16,5314,5320,5307.5,5315,1371
20011201|2001-11-16 07:30,16,5314,5316.5,5294,5297,3027
20011201|2001-11-16 08:00,16,5297,5301.5,5288.5,5298,1508
20011201|2001-11-16 08:30,16,5298,5306,5280.5,5294,2556
20011201|2001-11-16 09:00,16,5292,5319.5,5291,5311,3125
20011201|2001-11-16 09:30,16,5310.5,5334.5,5300,5324,3260
20011201|2001-11-16 10:00,16,5324,5332,5301,5307.5,2916
20011201|2001-11-16 10:30,16,5309,5323,5306.5,5312.5,988
20011201|2001-11-16 11:00,16,5311,5326,5310.5,5318,393
20011201|2001-11-19 01:00,19,5305,5380,5305,5380,0
20011201|2001-11-19 01:30,19,5380,5380,5280,5348.5,427
20011201|2001-11-19 02:00,19,5346.5,5392.5,5327.5,5377,2900
20011201|2001-11-19 02:30,19,5378,5405.5,5370.5,5395,3779
20011201|2001-11-19 03:00,19,5394,5401,5376,5381,2240
20011201|2001-11-19 03:30,19,5380.5,5388.5,5372.5,5388,1178
20011201|2001-11-19 04:00,19,5388,5400.5,5388,5393,2340
20011201|2001-11-19 04:30,19,5393,5393.5,5383,5383,641
20011201|2001-11-19 05:00,19,5384,5387,5368,5373.5,1911
20011201|2001-11-19 05:30,19,5371,5372,5360,5365,638
20011201|2001-11-19 06:00,19,5366,5379.5,5366,5373,488
20011201|2001-11-19 06:30,19,5373,5377,5361,5361,407
20011201|2001-11-19 07:00,19,5361,5362.5,5347.5,5353.5,970
20011201|2001-11-19 07:30,19,5352,5360.5,5352,5358.5,695
20011201|2001-11-19 08:00,19,5358,5369,5358,5363.5,1285
20011201|2001-11-19 08:30,19,5363.5,5378,5353,5374,2176
20011201|2001-11-19 09:00,19,5375,5378.5,5357.5,5357.5,1772
20011201|2001-11-19 09:30,19,5357.5,5359,5345,5351.5,3064
20011201|2001-11-19 10:00,19,5351.5,5367,5339.5,5341.5,3319
20011201|2001-11-19 10:30,19,5342.5,5362,5342,5354,1389
20011201|2001-11-19 11:00,19,5355,5385,5351.5,5379,406
20011201|2001-11-19 11:30,19,5378,5378,5378,5378,0
20011201|2001-11-20 01:00,20,5400,5400,5400,5400,0
20011201|2001-11-20 01:30,20,5345,5427,5345,5370.5,400
20011201|2001-11-20 02:00,20,5371.5,5374.5,5271,5317,4032
20011201|2001-11-20 02:30,20,5317.5,5327.5,5300,5308.5,2628
20011201|2001-11-20 03:00,20,5309,5354,5306.5,5346,1413
20011201|2001-11-20 03:30,20,5349.5,5362,5334.5,5340,3466
20011201|2001-11-20 04:00,20,5340,5348,5333,5337.5,873
20011201|2001-11-20 04:30,20,5337,5343,5335,5336,396
20011201|2001-11-20 05:00,20,5337,5338,5324,5332,449
20011201|2001-11-20 05:30,20,5333,5341,5326.5,5329,627
20011201|2001-11-20 06:00,20,5329,5340,5328,5339.5,542
20011201|2001-11-20 06:30,20,5339.5,5348.5,5339.5,5345,643
20011201|2001-11-20 07:00,20,5346,5357,5344,5349,822
20011201|2001-11-20 07:30,20,5347.5,5354,5340,5346.5,821
20011201|2001-11-20 08:00,20,5348,5349.5,5340,5343,515
20011201|2001-11-20 08:30,20,5343,5346,5326,5335,1972
20011201|2001-11-20 09:00,20,5333,5347,5327.5,5337,1548
20011201|2001-11-20 09:30,20,5336.5,5341.5,5310,5310.5,2280
20011201|2001-11-20 10:00,20,5313,5345,5308,5330,2508
20011201|2001-11-20 10:30,20,5330,5332,5296,5302,1059
20011201|2001-11-20 11:00,20,5301,5311.5,5295,5306.5,346
20011201|2001-11-20 11:30,20,5306.5,5306.5,5306.5,5306.5,0
20011201|2001-11-21 01:00,21,5310,5310,5310,5310,0
20011201|2001-11-21 01:30,21,5355,5355,5296,5296,432
20011201|2001-11-21 02:00,21,5296,5322.5,5286,5307,2669
20011201|2001-11-21 02:30,21,5310,5347.5,5301.5,5337.5,2755
20011201|2001-11-21 03:00,21,5337,5374.5,5337,5368.5,3123
20011201|2001-11-21 03:30,21,5370,5376,5357,5374,1631
20011201|2001-11-21 04:00,21,5374,5387.5,5360,5363,4199
20011201|2001-11-21 04:30,21,5361.5,5362.5,5342,5346,1153
20011201|2001-11-21 05:00,21,5346,5358,5340,5346.5,606
20011201|2001-11-21 05:30,21,5346.5,5353,5340.5,5351.5,733
20011201|2001-11-21 06:00,21,5350,5351,5336.5,5341.5,1594
20011201|2001-11-21 06:30,21,5340.5,5352.5,5337.5,5345.5,1364
20011201|2001-11-21 07:00,21,5347.5,5350.5,5344,5350.5,941
20011201|2001-11-21 07:30,21,5351,5365.5,5350,5356,2515
20011201|2001-11-21 08:00,21,5356,5356,5342,5343.5,796
20011201|2001-11-21 08:30,21,5343.5,5348,5328.5,5339.5,2230
20011201|2001-11-21 09:00,21,5339,5346,5330,5339,1829
20011201|2001-11-21 09:30,21,5336.5,5337,5317.5,5323.5,1815
20011201|2001-11-21 10:00,21,5323,5335,5315,5330,1777
20011201|2001-11-21 10:30,21,5330.5,5348,5325.5,5339,1228
20011201|2001-11-21 11:00,21,5337,5340,5330,5333,540
20011201|2001-11-22 01:00,22,5392,5392,5322,5345,0
20011201|2001-11-22 01:30,22,5320,5345,5298,5327.5,424
20011201|2001-11-22 02:00,22,5328,5370,5328,5370,1755
20011201|2001-11-22 02:30,22,5370,5383,5365,5366,1570
20011201|2001-11-22 03:00,22,5367.5,5376,5363,5365.5,2294
20011201|2001-11-22 03:30,22,5365.5,5372,5358,5368,1491
20011201|2001-11-22 04:00,22,5368,5369.5,5361,5364,454
20011201|2001-11-22 04:30,22,5365,5372.5,5363,5370,597
20011201|2001-11-22 05:00,22,5370,5378.5,5369,5370,753
20011201|2001-11-22 05:30,22,5370,5371.5,5362,5362.5,1849
20011201|2001-11-22 06:00,22,5363.5,5369,5362,5364.5,1187
20011201|2001-11-22 06:30,22,5364.5,5367,5362,5365,581
20011201|2001-11-22 07:00,22,5365.5,5369.5,5364,5368.5,486
20011201|2001-11-22 07:30,22,5368.5,5369,5362.5,5362.5,754
20011201|2001-11-22 08:00,22,5362.5,5366.5,5358.5,5358.5,1571
20011201|2001-11-22 08:30,22,5358,5363.5,5352.5,5358,792
20011201|2001-11-22 09:00,22,5357,5364,5356,5359,1429
20011201|2001-11-22 09:30,22,5359,5359.5,5344.5,5352,559
20011201|2001-11-22 10:00,22,5352,5366,5348.5,5366,1317
20011201|2001-11-22 10:30,22,5364,5365,5348,5355.5,460
20011201|2001-11-22 11:00,22,5356.5,5368,5353,5368,184
20011201|2001-11-23 00:30,23,5392,5392,5392,5392,0
20011201|2001-11-23 01:00,23,5366,5366,5366,5366,0
20011201|2001-11-23 01:30,23,5385,5385,5343,5371.5,92
20011201|2001-11-23 02:00,23,5371.5,5376,5354,5354,1256
20011201|2001-11-23 02:30,23,5355,5364.5,5355,5363.5,320
20011201|2001-11-23 03:00,23,5360.5,5361,5307,5309,1646
20011201|2001-11-23 03:30,23,5307,5312.5,5283,5297,3617
20011201|2001-11-23 04:00,23,5297,5303.5,5287,5295,1600
20011201|2001-11-23 04:30,23,5295,5300,5265.5,5276,1676
20011201|2001-11-23 05:00,23,5275,5279,5268,5268.5,954
20011201|2001-11-23 05:30,23,5268.5,5281,5247.5,5251,2491
20011201|2001-11-23 06:00,23,5248,5257,5230,5239.5,6488
20011201|2001-11-23 06:30,23,5240,5250.5,5238,5245.5,2048
20011201|2001-11-23 07:00,23,5245,5250,5244,5245.5,848
20011201|2001-11-23 07:30,23,5246,5262,5240,5262,4529
20011201|2001-11-23 08:00,23,5260,5273.5,5258,5267.5,1347
20011201|2001-11-23 08:30,23,5268,5287.5,5263.5,5278,1827
20011201|2001-11-23 09:00,23,5277.5,5292,5273,5289.5,1405
20011201|2001-11-23 09:30,23,5291.5,5309,5288,5306.5,1259
20011201|2001-11-23 10:00,23,5307,5314.5,5293,5296,2499
20011201|2001-11-23 10:30,23,5296,5308,5286,5299,1056
20011201|2001-11-23 11:00,23,5299,5319,5299,5310,371
20011201|2001-11-23 11:30,23,5311,5311,5311,5311,0
20011201|2001-11-26 01:00,26,5358,5358,5354,5354,0
20011201|2001-11-26 01:30,26,5350,5381,5325,5363,326
20011201|2001-11-26 02:00,26,5365,5373,5340.5,5341.5,2867
20011201|2001-11-26 02:30,26,5340.5,5359,5327,5349,1583
20011201|2001-11-26 03:00,26,5350.5,5356,5330,5333,1354
20011201|2001-11-26 03:30,26,5333,5342,5326.5,5340,760
20011201|2001-11-26 04:00,26,5341.5,5349,5339,5344,1831
20011201|2001-11-26 04:30,26,5344,5347.5,5332.5,5334,1061
20011201|2001-11-26 05:00,26,5334,5335.5,5322,5325,821
20011201|2001-11-26 05:30,26,5326.5,5328,5298.5,5299,2601
20011201|2001-11-26 06:00,26,5299,5310.5,5296,5300.5,1064
20011201|2001-11-26 06:30,26,5301,5301,5286,5288,1128
20011201|2001-11-26 07:00,26,5290,5301,5283.5,5298.5,855
20011201|2001-11-26 07:30,26,5298,5302,5286,5288,729
20011201|2001-11-26 08:00,26,5287,5299,5286,5296,1080
20011201|2001-11-26 08:30,26,5296,5328.5,5293,5311.5,2631
20011201|2001-11-26 09:00,26,5312,5321,5297.5,5306,2750
20011201|2001-11-26 09:30,26,5307.5,5321.5,5302.5,5305,2157
20011201|2001-11-26 10:00,26,5307,5314,5292,5296,2771
20011201|2001-11-26 10:30,26,5296,5317,5290,5309.5,1315
20011201|2001-11-26 11:00,26,5311,5324,5308,5313,318
20011201|2001-11-26 11:30,26,5318,5318,5318,5318,0
20011201|2001-11-27 01:00,27,5300,5300,5282,5283,0
20011201|2001-11-27 01:30,27,5283,5360,5260,5322.5,519
20011201|2001-11-27 02:00,27,5323,5330,5294.5,5329,2024
20011201|2001-11-27 02:30,27,5329,5340,5321.5,5325,2167
20011201|2001-11-27 03:00,27,5324,5328,5304.5,5325,2184
20011201|2001-11-27 03:30,27,5324,5332,5320,5325,1183
20011201|2001-11-27 04:00,27,5324,5347,5323.5,5335,1896
20011201|2001-11-27 04:30,27,5338,5339.5,5325.5,5334.5,1422
20011201|2001-11-27 05:00,27,5334.5,5337.5,5323.5,5337,1351
20011201|2001-11-27 05:30,27,5336,5340,5309.5,5313.5,1594
20011201|2001-11-27 06:00,27,5314,5314,5295.5,5309,1636
20011201|2001-11-27 06:30,27,5310,5321,5305,5305.5,1092
20011201|2001-11-27 07:00,27,5307,5310.5,5288,5291,1763
20011201|2001-11-27 07:30,27,5292.5,5302,5288.5,5296,1664
20011201|2001-11-27 08:00,27,5296,5302,5290,5301.5,1142
20011201|2001-11-27 08:30,27,5302,5304,5280.5,5280.5,1949
20011201|2001-11-27 09:00,27,5282,5283.5,5242.5,5261,4871
20011201|2001-11-27 09:30,27,5262,5264.5,5245,5249,3111
20011201|2001-11-27 10:00,27,5248.5,5280,5248,5276,3175
20011201|2001-11-27 10:30,27,5277.5,5285,5272.5,5278.5,995
20011201|2001-11-27 11:00,27,5280,5282.5,5263,5263,322
20011201|2001-11-27 11:30,27,5266,5266,5266,5266,0
20011201|2001-11-28 01:00,28,5235,5300,5225,5225,0
20011201|2001-11-28 01:30,28,5225,5315,5225,5260,395
20011201|2001-11-28 02:00,28,5260,5295,5254.5,5287,2505
20011201|2001-11-28 02:30,28,5288.5,5300.5,5279.5,5282.5,1738
20011201|2001-11-28 03:00,28,5280,5280,5248,5248,1844
20011201|2001-11-28 03:30,28,5249,5255,5235.5,5242,2161
20011201|2001-11-28 04:00,28,5239.5,5246,5227.5,5232,2019
20011201|2001-11-28 04:30,28,5231.5,5233.5,5220.5,5225,1542
20011201|2001-11-28 05:00,28,5223,5223.5,5204,5213,2421
20011201|2001-11-28 05:30,28,5212,5224,5210.5,5220,1140
20011201|2001-11-28 06:00,28,5221.5,5227,5191.5,5193,2717
20011201|2001-11-28 06:30,28,5193,5218,5193,5214,1327
20011201|2001-11-28 07:00,28,5215,5220,5212,5217,612
20011201|2001-11-28 07:30,28,5217,5228,5215.5,5224,620
20011201|2001-11-28 08:00,28,5224,5227.5,5210,5210,944
20011201|2001-11-28 08:30,28,5210,5225.5,5209.5,5216,1661
20011201|2001-11-28 09:00,28,5216.5,5239,5202.5,5232,4101
20011201|2001-11-28 09:30,28,5232.5,5247.5,5206,5206,2706
20011201|2001-11-28 10:00,28,5206,5220,5199.5,5201.5,2795
20011201|2001-11-28 10:30,28,5201.5,5218,5200.5,5211,1597
20011201|2001-11-28 11:00,28,5211,5212,5195,5209,365
20011201|2001-11-28 11:30,28,5210,5210,5210,5210,0
20011201|2001-11-29 07:00,29,5219,5230,5215.5,5227.5,410
20011201|2001-11-29 07:30,29,5227.5,5227.5,5197.5,5210,1420
20011201|2001-11-29 08:00,29,5209,5215,5206,5211,572
20011201|2001-11-29 08:30,29,5210.5,5229.5,5209.5,5215.5,2439
20011201|2001-11-29 09:00,29,5216,5221,5196.5,5216.5,3648
20011201|2001-11-29 09:30,29,5214,5223.5,5209.5,5217,4459
20011201|2001-11-29 10:00,29,5217,5220.5,5198,5204,4234
20011201|2001-11-29 10:30,29,5204,5219.5,5203.5,5214,775
20011201|2001-11-29 11:00,29,5215,5224,5215,5222,270
20011201|2001-11-29 11:30,29,5222,5222,5222,5222,0
20011201|2001-11-30 01:00,30,5248,5283.5,5200,5200,0
20011201|2001-11-30 01:30,30,5200,5260,5200,5233,280
20011201|2001-11-30 02:00,30,5234,5244,5203.5,5210,2548
20011201|2001-11-30 02:30,30,5210,5217.5,5185,5214,2240
20011201|2001-11-30 03:00,30,5213,5216,5189.5,5195,1183
20011201|2001-11-30 03:30,30,5195,5199,5182,5193,1132
20011201|2001-11-30 04:00,30,5192,5197.5,5183.5,5187,884
20011201|2001-11-30 04:30,30,5189,5192,5173.5,5191.5,1467
20011201|2001-11-30 05:00,30,5191.5,5211.5,5188,5205,2163
20011201|2001-11-30 05:30,30,5205,5219,5204.5,5209.5,1205
20011201|2001-11-30 06:00,30,5209,5212,5204,5211,579
20011201|2001-11-30 06:30,30,5210,5211,5195,5197.5,836
20011201|2001-11-30 07:00,30,5197.5,5199.5,5184,5187.5,748
20011201|2001-11-30 07:30,30,5187.5,5194.5,5175,5177.5,1408
20011201|2001-11-30 08:00,30,5177,5179.5,5168,5175.5,1200
20011201|2001-11-30 08:30,30,5176,5183,5160,5160.5,1902
20011201|2001-11-30 09:00,30,5161,5191,5156,5185.5,3334
20011201|2001-11-30 09:30,30,5184,5189.5,5165,5167,5119
20011201|2001-11-30 10:00,30,5167.5,5205,5163,5187,5718
20011201|2001-11-30 10:30,30,5187,5205,5184,5187,2228
20011201|2001-11-30 11:00,30,5187,5190,5172,5177.5,538
20011201|2001-12-03 01:00,3,5199,5199,5180,5180,0
20011201|2001-12-03 01:30,3,5199,5219,5153,5160.5,936
20011201|2001-12-03 02:00,3,5160,5188,5157,5182,3363
20011201|2001-12-03 02:30,3,5183,5187,5169,5177,2001
20011201|2001-12-03 03:00,3,5178,5180.5,5164,5170,1270
20011201|2001-12-03 03:30,3,5169,5175,5165,5172,1055
20011201|2001-12-03 04:00,3,5171.5,5177.5,5162.5,5166.5,2731
20011201|2001-12-03 04:30,3,5166,5180,5164.5,5171.5,2507
20011201|2001-12-03 05:00,3,5172,5185,5172,5180,1914
20011201|2001-12-03 05:30,3,5179,5197,5179,5197,1523
20011201|2001-12-03 06:00,3,5196.5,5201.5,5193,5199,2567
20011201|2001-12-03 06:30,3,5196.5,5196.5,5179.5,5185,923
20011201|2001-12-03 07:00,3,5185,5192.5,5185,5189,1012
20011201|2001-12-03 07:30,3,5191,5191.5,5180,5180,965
20011201|2001-12-03 08:00,3,5181,5181.5,5172.5,5175.5,958
20011201|2001-12-03 08:30,3,5176,5176,5161.5,5166,2247
20011201|2001-12-03 09:00,3,5165.5,5188,5162,5165.5,3903
20011201|2001-12-03 09:30,3,5167,5184,5160,5183,2882
20011201|2001-12-03 10:00,3,5182.5,5192.5,5166.5,5186,3127
20011201|2001-12-03 10:30,3,5185,5187.5,5171,5187.5,1032
20011201|2001-12-03 11:00,3,5186,5193,5184,5193,381
20011201|2001-12-03 11:30,3,5193,5193,5193,5193,0
20011201|2001-12-04 01:00,4,5200,5200,5180,5200,0
20011201|2001-12-04 01:30,4,5180,5205,5150,5202,430
20011201|2001-12-04 02:00,4,5200,5208,5181,5188.5,3044
20011201|2001-12-04 02:30,4,5189.5,5206.5,5189,5203,4503
20011201|2001-12-04 03:00,4,5203.5,5213,5196,5198,2221
20011201|2001-12-04 03:30,4,5198,5215,5197,5210.5,1907
20011201|2001-12-04 04:00,4,5211,5211.5,5204.5,5207,578
20011201|2001-12-04 04:30,4,5207,5223.5,5204,5216,2331
20011201|2001-12-04 05:00,4,5214,5219,5208.5,5210.5,1016
20011201|2001-12-04 05:30,4,5212,5214.5,5203.5,5213,1671
20011201|2001-12-04 06:00,4,5213.5,5217.5,5210.5,5213,1928
20011201|2001-12-04 06:30,4,5214,5214,5207.5,5213.5,597
20011201|2001-12-04 07:00,4,5214,5225.5,5213.5,5220,849
20011201|2001-12-04 07:30,4,5221.5,5229,5219,5224,776
20011201|2001-12-04 08:00,4,5223.5,5224.5,5215,5220.5,951
20011201|2001-12-04 08:30,4,5220.5,5223.5,5212.5,5221.5,2091
20011201|2001-12-04 09:00,4,5221,5226.5,5202,5202,2418
20011201|2001-12-04 09:30,4,5203,5216.5,5195,5208,2293
20011201|2001-12-04 10:00,4,5207.5,5222,5206,5217,2899
20011201|2001-12-04 10:30,4,5218,5234,5212,5230,1907
20011201|2001-12-04 11:00,4,5231,5235.5,5221,5235,493
20011201|2001-12-05 01:00,5,5250,5250,5250,5250,0
20011201|2001-12-05 01:30,5,5242,5318,5242,5274,594
20011201|2001-12-05 02:00,5,5274,5302,5269,5289,3039
20011201|2001-12-05 02:30,5,5289,5293,5275,5284,1642
20011201|2001-12-05 03:00,5,5283.5,5299.5,5268,5286,2737
20011201|2001-12-05 03:30,5,5286,5299,5275,5285.5,3036
20011201|2001-12-05 04:00,5,5286,5289.5,5278,5289.5,1479
20011201|2001-12-05 04:30,5,5289,5290,5277,5280.5,992
20011201|2001-12-05 05:00,5,5281,5286,5278,5278.5,538
20011201|2001-12-05 05:30,5,5278,5282,5263,5268,7287
20011201|2001-12-05 06:00,5,5269,5275,5265.5,5267,1410
20011201|2001-12-05 06:30,5,5267,5271,5264.5,5267,2350
20011201|2001-12-05 07:00,5,5268,5278.5,5256.5,5275,999
20011201|2001-12-05 07:30,5,5275,5280,5271.5,5280,732
20011201|2001-12-05 08:00,5,5280,5287.5,5277.5,5280,10729
20011201|2001-12-05 08:30,5,5280,5302,5279,5301,3003
20011201|2001-12-05 09:00,5,5300.5,5333,5300,5321,5915
20011201|2001-12-05 09:30,5,5320,5330.5,5311,5330,3218
20011201|2001-12-05 10:00,5,5330,5351,5330,5338,5474
20011201|2001-12-05 10:30,5,5339,5356,5336.5,5343,1219
20011201|2001-12-05 11:00,5,5346.5,5375,5346.5,5371,808
20011201|2001-12-05 11:30,5,5371,5371,5371,5371,0
20011201|2001-12-06 00:30,6,5344,5348,5344,5348,0
20011201|2001-12-06 01:00,6,5360,5360,5325,5325,0
20011201|2001-12-06 01:30,6,5344,5410,5331,5372,818
20011201|2001-12-06 02:00,6,5370,5380,5356,5361.5,2975
20011201|2001-12-06 02:30,6,5361.5,5376,5337,5366,3285
20011201|2001-12-06 03:00,6,5366,5371,5345.5,5351,2657
20011201|2001-12-06 03:30,6,5351,5368.5,5335,5368.5,16150
20011201|2001-12-06 04:00,6,5367,5382,5360,5361.5,17437
20011201|2001-12-06 04:30,6,5362,5374.5,5354.5,5370.5,11290
20011201|2001-12-06 05:00,6,5368.5,5382.5,5362,5365,4880
20011201|2001-12-06 05:30,6,5364.5,5377,5360,5369.5,4645
20011201|2001-12-06 06:00,6,5368.5,5369.5,5365,5368,1998
20011201|2001-12-06 06:30,6,5368,5368.5,5360,5367,1984
20011201|2001-12-06 07:00,6,5368,5382.5,5364,5375,3666
20011201|2001-12-06 07:30,6,5377,5383.5,5375.5,5378,2246
20011201|2001-12-06 08:00,6,5377.5,5390.5,5370,5387.5,3194
20011201|2001-12-06 08:30,6,5386,5387.5,5363.5,5380,4757
20011201|2001-12-06 09:00,6,5378.5,5417.5,5367,5415,9328
20011201|2001-12-06 09:30,6,5415,5424.5,5396.5,5397,8076
20011201|2001-12-06 10:00,6,5397,5399,5376,5380,3958
20011201|2001-12-06 10:30,6,5380,5389.5,5376,5383.5,906
20011201|2001-12-06 11:00,6,5384,5403,5384,5401,331
20011201|2001-12-06 11:30,6,5401,5401,5401,5401,0
20011201|2001-12-07 01:00,7,5387,5400,5387,5398,0
20011201|2001-12-07 01:30,7,5398,5398,5320,5358,654
20011201|2001-12-07 02:00,7,5357,5376.5,5355,5365,1909
20011201|2001-12-07 02:30,7,5364.5,5373.5,5362,5373,1921
20011201|2001-12-07 03:00,7,5370,5370,5357.5,5361,589
20011201|2001-12-07 03:30,7,5360,5361.5,5338,5346.5,1058
20011201|2001-12-07 04:00,7,5346,5351.5,5339.5,5350,1350
20011201|2001-12-07 04:30,7,5351,5354,5342.5,5343,646
20011201|2001-12-07 05:00,7,5342,5347,5339.5,5347,403
20011201|2001-12-07 05:30,7,5347,5359,5344,5356,630
20011201|2001-12-07 06:00,7,5356,5356,5339,5342.5,821
20011201|2001-12-07 06:30,7,5343,5348,5328,5345,1748
20011201|2001-12-07 07:00,7,5345,5350,5315,5321.5,4273
20011201|2001-12-07 07:30,7,5326,5328,5298.5,5300,11053
20011201|2001-12-07 08:00,7,5300.5,5302.5,5269.5,5272.5,4537
20011201|2001-12-07 08:30,7,5272.5,5300,5270,5297,5677
20011201|2001-12-07 09:00,7,5298,5299,5272,5276,3685
20011201|2001-12-07 09:30,7,5276,5295,5276,5290.5,3237
20011201|2001-12-07 10:00,7,5290.5,5291,5266,5276,4330
20011201|2001-12-07 10:30,7,5275,5285,5240,5255,1636
20011201|2001-12-07 11:00,7,5255,5265,5254,5257.5,340
20011201|2001-12-07 11:30,7,5260,5260,5260,5260,0
20011201|2001-12-10 00:30,10,5244,5244,5244,5244,1
20011201|2001-12-10 01:00,10,5225,5315,5225,5315,61
20011201|2001-12-10 01:30,10,5315,5315,5215,5255,5387
20011201|2001-12-10 02:00,10,5256,5277,5235.5,5269,15249
20011201|2001-12-10 02:30,10,5269.5,5273,5250.5,5255,1921
20011201|2001-12-10 03:00,10,5254,5258.5,5246.5,5246.5,1325
20011201|2001-12-10 03:30,10,5247.5,5250,5226.5,5230,2757
20011201|2001-12-10 04:00,10,5231,5240,5210,5210,3443
20011201|2001-12-10 04:30,10,5209.5,5219,5200.5,5202,5340
20011201|2001-12-10 05:00,10,5202,5205.5,5177,5183,5852
20011201|2001-12-10 05:30,10,5183.5,5203,5182,5203,5982
20011201|2001-12-10 06:00,10,5202,5203,5193.5,5202,1469
20011201|2001-12-10 06:30,10,5201,5218.5,5195.5,5217,1996
20011201|2001-12-10 07:00,10,5216.5,5217,5207.5,5211.5,604
20011201|2001-12-10 07:30,10,5212,5212.5,5198,5198,841
20011201|2001-12-10 08:00,10,5199,5200,5181.5,5188.5,1427
20011201|2001-12-10 08:30,10,5187.5,5203,5186,5202,2421
20011201|2001-12-10 09:00,10,5202,5214,5200,5205,3970
20011201|2001-12-10 09:30,10,5205,5206.5,5186.5,5189.5,2360
20011201|2001-12-10 10:00,10,5188.5,5201,5181.5,5194,4622
20011201|2001-12-10 10:30,10,5194,5197.5,5180,5181,1095
20011201|2001-12-10 11:00,10,5182,5187.5,5169,5176,460
20011201|2001-12-10 11:30,10,5176,5176,5176,5176,0
20011201|2001-12-11 01:00,11,5128,5195,5128,5190,30
20011201|2001-12-11 01:30,11,5128,5200,5120,5167,3460
20011201|2001-12-11 02:00,11,5164.5,5190,5161.5,5176,2729
20011201|2001-12-11 02:30,11,5176.5,5183,5158,5165,2497
20011201|2001-12-11 03:00,11,5164,5166,1034,1034,4277
20011201|2001-12-11 03:30,11,5162,5173.5,5162,5166.5,3043
20011201|2001-12-11 04:00,11,5165.5,5191,5165.5,5181,4428
20011201|2001-12-11 04:30,11,5181,5200,5180,5198,7812
20011201|2001-12-11 05:00,11,5198,5200,5188,5193,3558
20011201|2001-12-11 05:30,11,5192.5,5199.5,5186,5189.5,2311
20011201|2001-12-11 06:00,11,5190,5195,5165,5187,5758
20011201|2001-12-11 06:30,11,5187,5188,5176,5177.5,1808
20011201|2001-12-11 07:00,11,5176.5,5185,5174,5184,960
20011201|2001-12-11 07:30,11,5184,5185,5161.5,5170.5,4143
20011201|2001-12-11 08:00,11,5170,5176,5164.5,5170,1212
20011201|2001-12-11 08:30,11,5170,5181,5164,5179,3005
20011201|2001-12-11 09:00,11,5178,5181,5170,5179.5,2547
20011201|2001-12-11 09:30,11,5179,5184,5173,5182,2638
20011201|2001-12-11 10:00,11,5183.5,5183.5,5162,5164,3236
20011201|2001-12-11 10:30,11,5163,5168,5152,5153,1355
20011201|2001-12-11 11:00,11,5153.5,5158.5,5147,5149,336
20011201|2001-12-11 11:30,11,5150,5150,5150,5150,0
20011201|2001-12-12 01:00,12,5160,5160,5160,5160,3
20011201|2001-12-12 01:30,12,5152,5200,5140,5169,5371
20011201|2001-12-12 02:00,12,5169,5184.5,5158.5,5181,3159
20011201|2001-12-12 02:30,12,5181,5192.5,5175.5,5187,1980
20011201|2001-12-12 03:00,12,5187.5,5188,5166.5,5172.5,4788
20011201|2001-12-12 03:30,12,5174,5180,5170,5173,823
20011201|2001-12-12 04:00,12,5172,5172,5135,5137,6367
20011201|2001-12-12 04:30,12,5137,5140,5110.5,5128,11702
20011201|2001-12-12 05:00,12,5127,5140,1024,5126,5606
20011201|2001-12-12 05:30,12,5126.5,5128,5120,5122,1219
20011201|2001-12-12 06:00,12,5124,5132,5122.5,5131.5,1942
20011201|2001-12-12 06:30,12,5131.5,5137,5127.5,5134,3547
20011201|2001-12-12 07:00,12,5134,5157,1024,5156,3462
20011201|2001-12-12 07:30,12,5157,5163,5138.5,5151,1675
20011201|2001-12-12 08:00,12,5151,5152,5142,5144,5358
20011201|2001-12-12 08:30,12,5143.5,5147.5,5132,5140,3573
20011201|2001-12-12 09:00,12,5139,5152,5133.5,5136,4406
20011201|2001-12-12 09:30,12,5136,5137,5117,5122,2439
20011201|2001-12-12 10:00,12,5120,5128,5110,5121.5,8930
20011201|2001-12-12 10:30,12,5123,5127.5,5108.5,5113,1517
20011201|2001-12-12 11:00,12,5114.5,5120,5102,5105,338
20011201|2001-12-12 11:30,12,5103.5,5103.5,5103.5,5103.5,0
20011201|2001-12-13 01:00,13,5100,5100,5100,5100,4
20011201|2001-12-13 01:30,13,5100,5130,5075,5130,3508
20011201|2001-12-13 02:00,13,5130.5,5139.5,5106.5,5127,3494
20011201|2001-12-13 02:30,13,5128,5143,5117,5119,1989
20011201|2001-12-13 03:00,13,5119.5,5124,5110,5121,918
20011201|2001-12-13 03:30,13,5121.5,5129.5,5106.5,5109.5,1198
20011201|2001-12-13 04:00,13,5109.5,5118.5,5102,5105,1568
20011201|2001-12-13 04:30,13,5105,5105,5085.5,5088.5,2377
20011201|2001-12-13 05:00,13,5088.5,5101,5088,5097,1045
20011201|2001-12-13 05:30,13,5097.5,5101,5091.5,5093,887
20011201|2001-12-13 06:00,13,5097,5097,5086,5088.5,2135
20011201|2001-12-13 06:30,13,5088.5,5088.5,5071.5,5072,8673
20011201|2001-12-13 07:00,13,5072.5,5075,5059,5067,3783
20011201|2001-12-13 07:30,13,5067.5,5071,5044,5058,3550
20011201|2001-12-13 08:00,13,5058,5060.5,5051,5051.5,1645
20011201|2001-12-13 08:30,13,5054,5061.5,5050,5060,4347
20011201|2001-12-13 09:00,13,5061,5068,5040,5042.5,3333
20011201|2001-12-13 09:30,13,5042.5,5065,5036.5,5062,2802
20011201|2001-12-13 10:00,13,5062,5073.5,5049.5,5068.5,6805
20011201|2001-12-13 10:30,13,5068.5,5083,5067.5,5070,2099
20011201|2001-12-13 11:00,13,5070,5071,5050,5057,487
20011201|2001-12-14 01:00,14,5082,5082,5000,5000,46
20011201|2001-12-14 01:30,14,5000,5090.5,4998,5050,3681
20011201|2001-12-14 02:00,14,5052,5063,5038,5046,2938
20011201|2001-12-14 02:30,14,5045.5,5063,5043.5,5057.5,2461
20011201|2001-12-14 03:00,14,5057,5061,5048,5061,2394
20011201|2001-12-14 03:30,14,5061.5,5082,5051.5,5077,2867
20011201|2001-12-14 04:00,14,5079.5,5100,5070,5075.5,4474
20011201|2001-12-14 04:30,14,5075,5077,5064.5,5064.5,2266
20011201|2001-12-14 05:00,14,5066,5073.5,5060,5071,1172
20011201|2001-12-14 05:30,14,5072,5074,5048.5,5052.5,1105
20011201|2001-12-14 06:00,14,5054,5062.5,5051,5051.5,530
20011201|2001-12-14 06:30,14,5051.5,5055,5039.5,5041,1366
20011201|2001-12-14 07:00,14,5040,5056.5,5038,5052.5,3296
20011201|2001-12-14 07:30,14,5052,5067.5,5049.5,5064,4179
20011201|2001-12-14 08:00,14,5061.5,5071,5058,5066.5,988
20011201|2001-12-14 08:30,14,5066,5073,5053,5054,2386
20011201|2001-12-14 09:00,14,5056,5062,5042.5,5055,2505
20011201|2001-12-14 09:30,14,5055,5075,5050,5075,4122
20011201|2001-12-14 10:00,14,5076,5080.5,5052,5060,4468
20011201|2001-12-14 10:30,14,5062,5068.5,5050,5064.5,1041
20011201|2001-12-14 11:00,14,5063.5,5068,5055.5,5055.5,2321
20011201|2001-12-14 11:30,14,5059,5059,5059,5059,0
20011201|2001-12-17 01:00,17,5021,5021,5021,5021,28
20011201|2001-12-17 01:30,17,5030,5090,5028.5,5058,2544
20011201|2001-12-17 02:00,17,5058,5069,5043,5059.5,7986
20011201|2001-12-17 02:30,17,5059,5087.5,5058.5,5073,7280
20011201|2001-12-17 03:00,17,5074,5088.5,5071.5,5087,1679
20011201|2001-12-17 03:30,17,5086.5,5097.5,5073.5,5097,5280
20011201|2001-12-17 04:00,17,5097,5105.5,5092,5097,6084
20011201|2001-12-17 04:30,17,5098.5,5103.5,5093,5101.5,1958
20011201|2001-12-17 05:00,17,5102,5123,5101,5117.5,4017
20011201|2001-12-17 05:30,17,5118,5125.5,5100,5115,2777
20011201|2001-12-17 06:00,17,5114.5,5117.5,5104.5,5109,1472
20011201|2001-12-17 06:30,17,5108.5,5110,5097.5,5099,5437
20011201|2001-12-17 07:00,17,5099,5101.5,5095.5,5099,5790
20011201|2001-12-17 07:30,17,5100.5,5106.5,5096,5101.5,6220
20011201|2001-12-17 08:00,17,5101,5114.5,5101,5111,864
20011201|2001-12-17 08:30,17,5110,5120,5108,5114,2266
20011201|2001-12-17 09:00,17,5114,5141.5,5113,5136.5,8018
20011201|2001-12-17 09:30,17,5138,5147,5130,5145,2708
20011201|2001-12-17 10:00,17,5145,5157,5134,5152.5,6420
20011201|2001-12-17 10:30,17,5154,5155.5,5138,5147,1145
20011201|2001-12-17 11:00,17,5146.5,5162.5,5146.5,5160,608
20011201|2001-12-17 11:30,17,5160,5160,5160,5160,0
20011201|2001-12-18 01:00,18,5154,5154,5154,5154,14
20011201|2001-12-18 01:30,18,5156,5160.5,5130,5138.5,5192
20011201|2001-12-18 02:00,18,5139,5142,5119.5,5131,2853
20011201|2001-12-18 02:30,18,5127,5165.5,5126,5165.5,3733
20011201|2001-12-18 03:00,18,5165,5167,5147,5153,5215
20011201|2001-12-18 03:30,18,5153,5159.5,5144,5155,1909
20011201|2001-12-18 04:00,18,5155,5155.5,5145,5151,3494
20011201|2001-12-18 04:30,18,5151,5162.5,5149,5159,3828
20011201|2001-12-18 05:00,18,5159,5174,5158,5172.5,14208
20011201|2001-12-18 05:30,18,5172,5179,5169.5,5173.5,12166
20011201|2001-12-18 06:00,18,5173.5,5176,5168,5176,5679
20011201|2001-12-18 06:30,18,5174.5,5175,5158,5163,1583
20011201|2001-12-18 07:00,18,5163.5,5170,5160.5,5168,3703
20011201|2001-12-18 07:30,18,5169,5174.5,5166,5169.5,6200
20011201|2001-12-18 08:00,18,5170,5179.5,5170,5175,2091
20011201|2001-12-18 08:30,18,5176.5,5182.5,5168.5,5174,2001
20011201|2001-12-18 09:00,18,5173,5175,5165,5170,3042
20011201|2001-12-18 09:30,18,5170,5170,5158,5165.5,4031
20011201|2001-12-18 10:00,18,5165,5166.5,5156.5,5161.5,4169
20011201|2001-12-18 10:30,18,5161.5,5162,5147.5,5151,1281
20011201|2001-12-18 11:00,18,5151,5158,5144,5144,4636
20011201|2001-12-19 01:30,19,5152,5161.5,5138,5139.5,587
20011201|2001-12-19 02:00,19,5139.5,5147,5133,5143,5726
20011201|2001-12-19 02:30,19,5144.5,5163.5,5140.5,5159,6237
20011201|2001-12-19 03:00,19,5157,5160,5145,5145,8783
20011201|2001-12-19 03:30,19,5145,5148.5,5135.5,5146,1405
20011201|2001-12-19 04:00,19,5144.5,5146,5136.5,5145,2618
20011201|2001-12-19 04:30,19,5145,5150,5132.5,5135,2581
20011201|2001-12-19 05:00,19,5135,5150,5132.5,5136.5,3011
20011201|2001-12-19 05:30,19,5136.5,5137,5116.5,5123.5,12170
20011201|2001-12-19 06:00,19,5124,5127.5,5119.5,5125.5,4014
20011201|2001-12-19 06:30,19,5125,5127.5,5111.5,5114,2430
20011201|2001-12-19 07:00,19,5114,5117,5092.5,5107,3968
20011201|2001-12-19 07:30,19,5107,5109.5,5101,5107.5,3088
20011201|2001-12-19 08:00,19,5106.5,5107.5,5099.5,5104,2046
20011201|2001-12-19 08:30,19,5105.5,5123.5,5105.5,5120,2957
20011201|2001-12-19 09:00,19,5123,5130,5111,5123,5718
20011201|2001-12-19 09:30,19,5123.5,5123.5,5113.5,5119.5,3713
20011201|2001-12-19 10:00,19,5120,5128,5116,5117,5081
20011201|2001-12-19 10:30,19,5120,5128.5,5118.5,5118.5,1701
20011201|2001-12-19 11:00,19,5120.5,5131,5120.5,5127,659
20011201|2001-12-19 11:30,19,5127,5127,5127,5127,0
20011201|2001-12-20 01:30,20,5104,5141,5104,5118,1199
20011201|2001-12-20 02:00,20,5115.5,5137,5114,5131,2778
20011201|2001-12-20 02:30,20,5131,5155,5125,5150,1780
20011201|2001-12-20 03:00,20,5153,5155.5,5129,5130,1005
20011201|2001-12-20 03:30,20,5133.5,5134,5124.5,5129,5904
20011201|2001-12-20 04:00,20,5131,5134,5119.5,5121,1458
20011201|2001-12-20 04:30,20,5122,5132.5,5120,5132.5,1243
20011201|2001-12-20 05:00,20,5133.5,5134,5122,5122.5,959
20011201|2001-12-20 05:30,20,5123,5124,5111,5116.5,1458
20011201|2001-12-20 06:00,20,5115.5,5121,5110,5115.5,1340
20011201|2001-12-20 06:30,20,5117.5,5117.5,5108,5111.5,963
20011201|2001-12-20 07:00,20,5113.5,5115,5094,5102,1720
20011201|2001-12-20 07:30,20,5102,5104,5086.5,5097,755
20011201|2001-12-20 08:00,20,5097,5099.5,5093.5,5096,2033
20011201|2001-12-20 08:30,20,5096,5103,5092,5099,2107
20011201|2001-12-20 09:00,20,5100.5,5102.5,5091,5094,3915
20011201|2001-12-20 09:30,20,5094.5,5097.5,5077.5,5082,2792
20011201|2001-12-20 10:00,20,5082,5096,5077.5,5081,3287
20011201|2001-12-20 10:30,20,5081,5088.5,5075,5087.5,1009
20011201|2001-12-20 11:00,20,5087.5,5088,5071.5,5078,392
20011201|2001-12-20 11:30,20,5078,5078,5078,5078,0
20011201|2001-12-21 01:30,21,5010,5040.5,5010,5038.5,160
20011201|2001-12-21 02:00,21,5038.5,5053.5,5030,5049,1968
20011201|2001-12-21 02:30,21,5049.5,5070,5046,5048.5,1478
20011201|2001-12-21 03:00,21,5049,5070,5047.5,5065,1060
20011201|2001-12-21 03:30,21,5065.5,5088,5065.5,5072.5,1556
20011201|2001-12-21 04:00,21,5074,5079.5,5063,5067,1741
20011201|2001-12-21 11:30,21,5067.5,5067.5,5067.5,5067.5,0
20020301|2001-06-18 08:00,18,5822.5,5822.5,5822.5,5822.5,0
20020301|2001-06-18 11:30,18,5802,5802,5802,5802,0
20020301|2001-06-19 11:30,19,5828.5,5828.5,5828.5,5828.5,0
20020301|2001-06-20 11:30,20,5835.5,5835.5,5835.5,5835.5,0
20020301|2001-06-21 06:00,21,5823.5,5823.5,5823.5,5823.5,0
20020301|2001-06-21 06:30,21,5823,5828.5,5814.5,5818,0
20020301|2001-06-21 07:00,21,5821,5828,5821,5827,0
20020301|2001-06-21 11:00,21,5788,5788,5788,5788,0
20020301|2001-06-22 11:30,22,5763.5,5763.5,5763.5,5763.5,0
20020301|2001-06-25 03:00,25,5767,5782,5765,5782,0
20020301|2001-06-25 03:30,25,5792,5803.5,5792,5803.5,0
20020301|2001-06-25 05:00,25,5827.5,5828,5825,5825,0
20020301|2001-06-25 05:30,25,5820.5,5820.5,5820.5,5820.5,0
20020301|2001-06-25 08:00,25,5820,5820,5820,5820,0
20020301|2001-06-25 08:30,25,5817,5822,5816.5,5822,0
20020301|2001-06-25 09:30,25,5812.5,5812.5,5812.5,5812.5,0
20020301|2001-06-25 10:30,25,5794,5794,5790.5,5792.5,0
20020301|2001-06-25 11:30,25,5765.5,5765.5,5765.5,5765.5,0
20020301|2001-06-26 02:30,26,5752,5752,5725,5725,0
20020301|2001-06-26 03:00,26,5724.5,5724.5,5716.5,5716.5,0
20020301|2001-06-26 03:30,26,5741,5741,5741,5741,0
20020301|2001-06-26 04:00,26,5742.5,5742.5,5742.5,5742.5,0
20020301|2001-06-26 05:00,26,5732.5,5733.5,5719,5719,0
20020301|2001-06-26 05:30,26,5701.5,5701.5,5701.5,5701.5,0
20020301|2001-06-26 08:30,26,5677,5692,5677,5686.5,0
20020301|2001-06-26 11:30,26,5683.5,5683.5,5683.5,5683.5,0
20020301|2001-06-27 03:30,27,5702,5702,5700,5700,0
20020301|2001-06-27 11:30,27,5725,5725,5725,5725,0
20020301|2001-06-28 04:00,28,5661.5,5661.5,5661.5,5661.5,0
20020301|2001-06-28 07:00,28,5748.5,5748.5,5746.5,5746.5,0
20020301|2001-06-28 07:30,28,5738,5738,5733.5,5733.5,0
20020301|2001-06-28 08:00,28,5731.5,5736,5731.5,5736,0
20020301|2001-06-28 09:00,28,5760.5,5762,5759.5,5759.5,0
20020301|2001-06-28 11:30,28,5774,5774,5774,5774,0
20020301|2001-06-29 02:30,29,5767.5,5767.5,5756.5,5756.5,0
20020301|2001-06-29 03:30,29,5762.5,5767,5762.5,5767,0
20020301|2001-06-29 05:00,29,5737,5737,5737,5737,0
20020301|2001-06-29 07:00,29,5762,5762,5762,5762,0
20020301|2001-06-29 08:00,29,5752,5752,5752,5752,0
20020301|2001-06-29 08:30,29,5755.5,5755.5,5752.5,5753,0
20020301|2001-06-29 11:30,29,5764.5,5764.5,5764.5,5764.5,0
20020301|2001-07-02 04:30,2,5791,5791,5791,5791,0
20020301|2001-07-02 05:30,2,5801,5803,5801,5803,0
20020301|2001-07-02 08:30,2,5792.5,5794.5,5785,5785,0
20020301|2001-07-02 09:00,2,5791,5822.5,5791,5822.5,0
20020301|2001-07-02 10:30,2,5851.5,5853,5850,5851,0
20020301|2001-07-02 11:30,2,5844.5,5844.5,5844.5,5844.5,0
20020301|2001-07-03 07:00,3,5762.5,5763.5,5761.5,5763.5,0
20020301|2001-07-03 09:30,3,5762,5762,5762,5762,0
20020301|2001-07-03 10:00,3,5762,5762.5,5762,5762.5,0
20020301|2001-07-03 11:30,3,5755,5755,5755,5755,0
20020301|2001-07-04 11:30,4,5704.5,5704.5,5704.5,5704.5,0
20020301|2001-07-05 11:30,5,5655,5655,5655,5655,0
20020301|2001-07-06 06:00,6,5560,5564,5560,5564,0
20020301|2001-07-06 09:00,6,5576.5,5582,5576.5,5582,0
20020301|2001-07-06 09:30,6,5584,5584,5574,5574.5,0
20020301|2001-07-06 10:00,6,5575,5575,5575,5575,0
20020301|2001-07-06 10:30,6,5580,5580,5576,5578.5,0
20020301|2001-07-06 11:30,6,5566,5566,5566,5566,0
20020301|2001-07-09 11:30,9,5559,5559,5559,5559,0
20020301|2001-07-10 11:30,10,5571,5571,5571,5571,0
20020301|2001-07-11 06:00,11,5522,5522,5514.5,5514.5,0
20020301|2001-07-11 10:00,11,5484.5,5484.5,5484.5,5484.5,0
20020301|2001-07-11 11:30,11,5484.5,5512,5484.5,5512,0
20020301|2001-07-12 11:30,12,5589.5,5589.5,5589.5,5589.5,0
20020301|2001-07-13 02:30,13,5603,5603,5597.5,5597.5,0
20020301|2001-07-13 03:30,13,5555.5,5555.5,5555.5,5555.5,0
20020301|2001-07-13 08:30,13,5618,5618,5618,5618,0
20020301|2001-07-13 09:00,13,5610,5610,5610,5610,0
20020301|2001-07-13 09:30,13,5644.5,5644.5,5644.5,5644.5,0
20020301|2001-07-13 11:30,13,5646,5646,5646,5646,0
20020301|2001-07-16 11:30,16,5606.5,5606.5,5606.5,5606.5,0
20020301|2001-07-17 03:30,17,5559,5559,5559,5559,0
20020301|2001-07-17 04:30,17,5540,5540,5540,5540,0
20020301|2001-07-17 10:00,17,5523.5,5523.5,5523.5,5523.5,0
20020301|2001-07-17 11:30,17,5527.5,5527.5,5527.5,5527.5,0
20020301|2001-07-18 11:30,18,5476.5,5476.5,5476.5,5476.5,0
20020301|2001-07-19 10:30,19,5537,5537,5537,5537,0
20020301|2001-07-19 11:30,19,5528,5528,5528,5528,0
20020301|2001-07-20 11:30,20,5483,5483,5483,5483,0
20020301|2001-07-23 11:30,23,5508,5508,5508,5508,0
20020301|2001-07-24 09:30,24,5439,5439,5439,5439,0
20020301|2001-07-24 10:00,24,5407.5,5407.5,5407.5,5407.5,0
20020301|2001-07-24 11:30,24,5399,5399,5399,5399,0
20020301|2001-07-25 10:00,25,5360,5360,5352,5352,0
20020301|2001-07-25 11:30,25,5344,5344,5344,5344,0
20020301|2001-07-26 05:30,26,5392,5399.5,5392,5399.5,0
20020301|2001-07-26 10:30,26,5368,5368,5368,5368,0
20020301|2001-07-26 11:30,26,5395,5395,5395,5395,0
20020301|2001-07-27 03:00,27,5454,5454,5454,5454,0
20020301|2001-07-27 07:30,27,5447,5448,5445,5448,0
20020301|2001-07-27 10:00,27,5474.5,5480,5474.5,5480,0
20020301|2001-07-27 11:30,27,5491.5,5491.5,5491.5,5491.5,0
20020301|2001-07-30 09:00,30,5526,5526,5526,5526,0
20020301|2001-07-30 09:30,30,5517,5517,5517,5517,0
20020301|2001-07-30 10:00,30,5530,5530,5530,5530,0
20020301|2001-07-30 11:30,30,5530.5,5530.5,5530.5,5530.5,0
20020301|2001-07-31 05:30,31,5532,5549,5532,5549,0
20020301|2001-07-31 06:00,31,5551.5,5551.5,5551.5,5551.5,0
20020301|2001-07-31 08:30,31,5576.5,5576.5,5576.5,5576.5,0
20020301|2001-07-31 09:30,31,5610.5,5610.5,5610.5,5610.5,0
20020301|2001-07-31 11:30,31,5620.5,5620.5,5620.5,5620.5,0
20020301|2001-08-01 09:30,1,5628.5,5628.5,5628.5,5628.5,0
20020301|2001-08-01 10:00,1,5629.5,5638.5,5628,5638.5,0
20020301|2001-08-01 10:30,1,5635,5635,5635,5635,0
20020301|2001-08-01 11:30,1,5645.5,5645.5,5645.5,5645.5,0
20020301|2001-08-02 06:00,2,5703,5703,5703,5703,0
20020301|2001-08-02 07:30,2,5709.5,5709.5,5709.5,5709.5,0
20020301|2001-08-02 08:00,2,5692,5692,5692,5692,0
20020301|2001-08-02 11:00,2,5664,5664.5,5664,5664,0
20020301|2001-08-02 11:30,2,5660.5,5660.5,5660.5,5660.5,0
20020301|2001-08-03 11:30,3,5630,5630,5630,5630,0
20020301|2001-08-06 05:30,6,5628,5628,5628,5628,0
20020301|2001-08-06 06:30,6,5610,5610,5610,5610,0
20020301|2001-08-06 08:00,6,5606.5,5606.5,5606.5,5606.5,0
20020301|2001-08-06 09:00,6,5602.5,5602.5,5602.5,5602.5,0
20020301|2001-08-06 11:00,6,5590,5590,5590,5590,0
20020301|2001-08-07 07:30,7,5578,5578,5573.5,5573.5,0
20020301|2001-08-07 11:30,7,5614,5614,5614,5614,0
20020301|2001-08-08 07:00,8,5540.5,5540.5,5540.5,5540.5,0
20020301|2001-08-08 07:30,8,5537,5537,5537,5537,0
20020301|2001-08-08 11:30,8,5549.5,5549.5,5549.5,5549.5,0
20020301|2001-08-09 11:30,9,5472,5472,5472,5472,0
20020301|2001-08-10 03:30,10,5521.5,5521.5,5520,5520,0
20020301|2001-08-10 04:00,10,5519,5519,5519,5519,0
20020301|2001-08-10 04:30,10,5519,5522,5519,5522,0
20020301|2001-08-10 08:30,10,5508.5,5508.5,5500,5502,0
20020301|2001-08-10 09:00,10,5479,5479,5479,5479,0
20020301|2001-08-10 10:00,10,5483,5499.5,5483,5496.5,0
20020301|2001-08-10 11:30,10,5495.5,5495.5,5495.5,5495.5,0
20020301|2001-08-13 10:00,13,5509.5,5509.5,5509.5,5509.5,0
20020301|2001-08-13 11:00,13,5500,5500,5500,5500,0
20020301|2001-08-14 02:30,14,5558.5,5565,5558.5,5565,0
20020301|2001-08-14 09:00,14,5590.5,5591,5590.5,5591,0
20020301|2001-08-14 11:30,14,5591,5591,5591,5591,0
20020301|2001-08-15 03:30,15,5577.5,5585.5,5577.5,5585.5,0
20020301|2001-08-15 04:00,15,5592,5605.5,5592,5605.5,0
20020301|2001-08-15 06:30,15,5600,5600,5596.5,5596.5,0
20020301|2001-08-15 07:00,15,5591,5591,5591,5591,0
20020301|2001-08-15 08:00,15,5573,5573,5573,5573,0
20020301|2001-08-15 09:00,15,5556,5556,5556,5556,0
20020301|2001-08-15 11:30,15,5531.5,5531.5,5531.5,5531.5,0
20020301|2001-08-16 10:00,16,5475,5475.5,5475,5475.5,0
20020301|2001-08-16 10:30,16,5472.5,5472.5,5463.5,5463.5,0
20020301|2001-08-16 11:00,16,5467,5467,5467,5467,0
20020301|2001-08-17 09:30,17,5387,5387,5387,5387,0
20020301|2001-08-17 11:30,17,5421,5421,5421,5421,0
20020301|2001-08-20 10:00,20,5430,5430,5430,5430,0
20020301|2001-08-20 11:30,20,5445,5445,5445,5445,0
20020301|2001-08-21 08:30,21,5477.5,5480,5475,5476,0
20020301|2001-08-21 09:00,21,5484.5,5489.5,5484.5,5489.5,0
20020301|2001-08-21 10:00,21,5506,5506,5506,5506,0
20020301|2001-08-22 06:30,22,5535,5535,5535,5535,0
20020301|2001-08-22 07:00,22,5538.5,5538.5,5538.5,5538.5,0
20020301|2001-08-22 07:30,22,5537.5,5544,5537.5,5544,0
20020301|2001-08-22 08:30,22,5523,5523,5522.5,5522.5,0
20020301|2001-08-23 10:00,23,5472,5472,5472,5472,0
20020301|2001-08-23 11:30,23,5465,5465,5465,5465,0
20020301|2001-08-24 08:30,24,5526,5526,5526,5526,0
20020301|2001-08-24 09:00,24,5543.5,5543.5,5543.5,5543.5,0
20020301|2001-08-24 09:30,24,5546,5546,5539.5,5539.5,0
20020301|2001-08-24 10:00,24,5545.5,5545.5,5545.5,5545.5,0
20020301|2001-08-24 11:30,24,5580,5580,5580,5580,0
20020301|2001-08-27 04:30,27,5580,5580,5580,5580,0
20020301|2001-08-27 06:30,27,5580,5580,5580,5580,0
20020301|2001-08-28 02:00,28,5559.5,5559.5,5559.5,5559.5,0
20020301|2001-08-28 05:00,28,5557,5557,5557,5557,0
20020301|2001-08-28 09:00,28,5522.5,5522.5,5508,5508,0
20020301|2001-08-28 09:30,28,5500,5500,5482,5492.5,0
20020301|2001-08-28 10:00,28,5508,5508,5508,5508,0
20020301|2001-08-28 10:30,28,5515,5515,5515,5515,0
20020301|2001-08-28 11:00,28,5504,5504,5504,5504,0
20020301|2001-08-28 11:30,28,5503,5503,5503,5503,0
20020301|2001-08-29 02:00,29,5497,5502.5,5497,5502.5,0
20020301|2001-08-29 02:30,29,5490,5490,5468.5,5468.5,0
20020301|2001-08-29 03:30,29,5473,5474.5,5473,5474.5,0
20020301|2001-08-29 06:30,29,5490.5,5495.5,5490.5,5495.5,0
20020301|2001-08-29 07:00,29,5496.5,5496.5,5496.5,5496.5,0
20020301|2001-08-29 07:30,29,5529,5529,5529,5529,0
20020301|2001-08-29 09:00,29,5501,5501,5501,5501,0
20020301|2001-08-29 10:00,29,5500,5500,5500,5500,0
20020301|2001-08-29 11:30,29,5490,5490,5490,5490,0
20020301|2001-08-30 03:00,30,5511.5,5511.5,5511.5,5511.5,0
20020301|2001-08-30 06:00,30,5505,5505,5504.5,5504.5,0
20020301|2001-08-30 06:30,30,5504.5,5504.5,5501,5501,0
20020301|2001-08-30 07:30,30,5475,5475,5433.5,5447,0
20020301|2001-08-30 08:00,30,5449,5449,5448,5448,0
20020301|2001-08-30 08:30,30,5437.5,5463.5,5437.5,5463.5,0
20020301|2001-08-30 09:00,30,5455.5,5455.5,5447,5451.5,0
20020301|2001-08-30 10:00,30,5414.5,5426,5412,5415.5,0
20020301|2001-08-30 10:30,30,5411.5,5411.5,5398.5,5398.5,0
20020301|2001-08-30 11:30,30,5407,5407,5407,5407,0
20020301|2001-08-31 03:00,31,5388.5,5388.5,5388.5,5388.5,0
20020301|2001-08-31 04:00,31,5397,5397.5,5397,5397.5,0
20020301|2001-08-31 04:30,31,5404.5,5419.5,5404.5,5408,0
20020301|2001-08-31 05:00,31,5409,5419.5,5409,5416.5,0
20020301|2001-08-31 05:30,31,5414,5414,5412,5412,0
20020301|2001-08-31 06:00,31,5396.5,5402.5,5396.5,5402.5,0
20020301|2001-08-31 06:30,31,5404.5,5412.5,5404.5,5412,0
20020301|2001-08-31 07:00,31,5424,5424,5424,5424,0
20020301|2001-08-31 07:30,31,5422,5422,5422,5422,0
20020301|2001-08-31 08:00,31,5423.5,5423.5,5423.5,5423.5,0
20020301|2001-08-31 08:30,31,5434,5434,5419.5,5423,0
20020301|2001-08-31 09:00,31,5425.5,5459,5425.5,5445.5,0
20020301|2001-08-31 09:30,31,5444.5,5444.5,5444.5,5444.5,0
20020301|2001-08-31 10:00,31,5414,5417.5,5414,5417.5,0
20020301|2001-08-31 11:30,31,5417,5417,5417,5417,0
20020301|2001-09-03 02:30,3,5404.5,5406,5381,5383,0
20020301|2001-09-03 03:30,3,5380,5391,5380,5389.5,0
20020301|2001-09-03 04:00,3,5383.5,5385.5,5383.5,5385.5,0
20020301|2001-09-03 04:30,3,5379.5,5380,5379.5,5380,0
20020301|2001-09-03 05:30,3,5370.5,5370.5,5370.5,5370.5,0
20020301|2001-09-03 10:00,3,5380,5381,5380,5381,0
20020301|2001-09-03 11:00,3,5365,5365,5365,5365,0
20020301|2001-09-04 02:00,4,5425.5,5430.5,5421.5,5426.5,0
20020301|2001-09-04 02:30,4,5441.5,5453,5441.5,5453,0
20020301|2001-09-04 09:00,4,5412.5,5412.5,5412.5,5412.5,0
20020301|2001-09-04 09:30,4,5412.5,5412.5,5412.5,5412.5,0
20020301|2001-09-04 10:00,4,5425,5449,5425,5449,0
20020301|2001-09-04 11:30,4,5491,5491,5491,5491,0
20020301|2001-09-05 02:30,5,5412,5412,5406.5,5406.5,0
20020301|2001-09-05 03:00,5,5410,5419,5410,5419,0
20020301|2001-09-05 03:30,5,5427.5,5433.5,5425.5,5426,0
20020301|2001-09-05 04:00,5,5426.5,5427,5425.5,5425.5,0
20020301|2001-09-05 04:30,5,5409.5,5420,5409.5,5420,0
20020301|2001-09-05 05:00,5,5415.5,5415.5,5399.5,5400,0
20020301|2001-09-05 05:30,5,5401,5401.5,5390,5393.5,0
20020301|2001-09-05 06:00,5,5395,5402,5395,5402,0
20020301|2001-09-05 06:30,5,5418.5,5418.5,5418.5,5418.5,0
20020301|2001-09-05 07:00,5,5410.5,5420.5,5410.5,5415.5,0
20020301|2001-09-05 07:30,5,5412,5412,5412,5412,0
20020301|2001-09-05 08:00,5,5419.5,5419.5,5419.5,5419.5,0
20020301|2001-09-05 08:30,5,5417.5,5427,5405.5,5423.5,0
20020301|2001-09-05 09:00,5,5421,5421,5402,5407.5,0
20020301|2001-09-05 09:30,5,5417.5,5419.5,5402,5412,0
20020301|2001-09-05 10:00,5,5407.5,5407.5,5379,5382,0
20020301|2001-09-05 11:30,5,5385.5,5385.5,5385.5,5385.5,0
20020301|2001-09-06 03:00,6,5310.5,5311,5310.5,5311,0
20020301|2001-09-06 03:30,6,5314,5314,5314,5314,0
20020301|2001-09-06 04:00,6,5292.5,5299,5292.5,5299,0
20020301|2001-09-06 04:30,6,5301,5301,5294,5294,0
20020301|2001-09-06 05:00,6,5291,5293,5286,5293,0
20020301|2001-09-06 05:30,6,5294.5,5294.5,5289.5,5293,0
20020301|2001-09-06 06:00,6,5295,5295.5,5295,5295,0
20020301|2001-09-06 06:30,6,5291.5,5291.5,5290.5,5290.5,0
20020301|2001-09-06 07:00,6,5297.5,5297.5,5277,5277,0
20020301|2001-09-06 07:30,6,5281,5281,5281,5281,0
20020301|2001-09-06 08:00,6,5275.5,5284.5,5275.5,5284.5,0
20020301|2001-09-06 08:30,6,5281,5293.5,5281,5292.5,0
20020301|2001-09-06 09:30,6,5268.5,5277.5,5268.5,5277.5,0
20020301|2001-09-06 10:00,6,5261.5,5268,5261,5268,0
20020301|2001-09-06 11:30,6,5246.5,5246.5,5246.5,5246.5,0
20020301|2001-09-07 06:00,7,5196,5196,5196,5196,0
20020301|2001-09-07 07:00,7,5188,5188,5188,5188,0
20020301|2001-09-07 07:30,7,5173,5174.5,5137.5,5148.5,0
20020301|2001-09-07 08:00,7,5157.5,5158.5,5147,5149.5,0
20020301|2001-09-07 08:30,7,5156.5,5156.5,5156.5,5156.5,0
20020301|2001-09-07 09:00,7,5163.5,5164.5,5161,5164.5,0
20020301|2001-09-07 09:30,7,5159.5,5159.5,5133,5139,0
20020301|2001-09-07 10:00,7,5135,5139.5,5135,5139.5,0
20020301|2001-09-07 11:00,7,5140,5140,5140,5140,0
20020301|2001-09-07 11:30,7,5120,5120,5120,5120,0
20020301|2001-09-11 02:30,11,5157,5157,5157,5157,0
20020301|2001-09-11 03:00,11,5169,5178,5169,5178,0
20020301|2001-09-11 03:30,11,5163.5,5185,5163.5,5185,0
20020301|2001-09-11 04:30,11,5151.5,5151.5,5143.5,5143.5,0
20020301|2001-09-11 05:00,11,5144.5,5144.5,5141,5141,0
20020301|2001-09-11 06:00,11,5168,5168,5168,5168,0
20020301|2001-09-11 08:00,11,5103,5103,5103,5103,0
20020301|2001-09-11 08:30,11,5071,5071,5071,5071,0
20020301|2001-09-11 11:30,11,4760,4760,4760,4760,0
20020301|2001-09-12 11:30,12,4972,4972,4972,4972,0
20020301|2001-09-13 02:30,13,4899.5,4899.5,4899.5,4899.5,0
20020301|2001-09-13 10:30,13,4982.5,4982.5,4982.5,4982.5,0
20020301|2001-09-13 11:00,13,4957.5,4957.5,4957.5,4957.5,0
20020301|2001-09-14 07:30,14,4867.5,4867.5,4867.5,4867.5,0
20020301|2001-09-14 08:00,14,4868.5,4868.5,4854,4854,0
20020301|2001-09-14 11:30,14,4791.5,4791.5,4791.5,4791.5,0
20020301|2001-09-17 11:30,17,4914,4914,4914,4914,0
20020301|2001-09-18 10:00,18,4887.5,4887.5,4887.5,4887.5,0
20020301|2001-09-18 11:00,18,4878.5,4878.5,4877,4877,0
20020301|2001-09-18 11:30,18,4878.5,4878.5,4878.5,4878.5,0
20020301|2001-09-19 02:00,19,4869.5,4869.5,4869.5,4869.5,0
20020301|2001-09-19 02:30,19,4873,4873,4873,4873,0
20020301|2001-09-19 03:30,19,4882,4884,4876,4876.5,0
20020301|2001-09-19 04:00,19,4879,4883.5,4879,4883.5,0
20020301|2001-09-19 05:30,19,4841,4851.5,4839,4845.5,0
20020301|2001-09-19 06:00,19,4843,4843,4840,4840,0
20020301|2001-09-19 06:30,19,4845,4845,4845,4845,0
20020301|2001-09-19 07:00,19,4860,4865,4860,4865,0
20020301|2001-09-19 08:30,19,4845,4845,4835,4836,0
20020301|2001-09-19 09:00,19,4823.5,4823.5,4814,4814,0
20020301|2001-09-19 09:30,19,4808,4808,4783.5,4783.5,0
20020301|2001-09-19 11:30,19,4760,4760,4760,4760,0
20020301|2001-09-20 08:00,20,4585,4600,4580,4580,0
20020301|2001-09-20 08:30,20,4600,4635,4585,4635,0
20020301|2001-09-20 09:00,20,4615,4615,4615,4615,0
20020301|2001-09-20 11:30,20,4568,4568,4568,4568,0
20020301|2001-09-21 11:30,21,4457,4457,4457,4457,0
20020301|2001-09-24 02:00,24,4585,4615,4585,4615,0
20020301|2001-09-24 04:00,24,4562.5,4562.5,4562.5,4562.5,0
20020301|2001-09-24 04:30,24,4547.5,4547.5,4547.5,4547.5,0
20020301|2001-09-24 05:30,24,4562,4562,4562,4562,0
20020301|2001-09-24 06:00,24,4554,4563.5,4554,4563.5,0
20020301|2001-09-24 06:30,24,4563.5,4578.5,4563.5,4576.5,0
20020301|2001-09-24 07:00,24,4576.5,4588,4576.5,4588,0
20020301|2001-09-24 07:30,24,4584,4586,4580,4580,0
20020301|2001-09-24 08:00,24,4578.5,4578.5,4571.5,4577.5,0
20020301|2001-09-24 08:30,24,4574.5,4581.5,4569.5,4569.5,0
20020301|2001-09-24 10:00,24,4629.5,4651.5,4629.5,4651.5,0
20020301|2001-09-24 11:30,24,4681.5,4681.5,4681.5,4681.5,0
20020301|2001-09-25 02:00,25,4600,4600,4600,4600,0
20020301|2001-09-25 02:30,25,4580,4595,4580,4584,0
20020301|2001-09-25 06:00,25,4610.5,4612.5,4610.5,4612.5,0
20020301|2001-09-25 06:30,25,4626.5,4673,4626.5,4671,0
20020301|2001-09-25 07:00,25,4679.5,4683.5,4678,4683.5,0
20020301|2001-09-25 07:30,25,4649,4656.5,4649,4656.5,0
20020301|2001-09-25 08:30,25,4655,4672,4655,4672,0
20020301|2001-09-25 09:00,25,4709.5,4709.5,4709.5,4709.5,0
20020301|2001-09-25 09:30,25,4690,4696,4683,4696,0
20020301|2001-09-25 10:00,25,4680,4687.5,4680,4687.5,0
20020301|2001-09-25 10:30,25,4686.5,4691.5,4686.5,4691.5,0
20020301|2001-09-25 11:30,25,4671.5,4671.5,4671.5,4671.5,0
20020301|2001-09-26 02:00,26,4677,4677,4677,4677,0
20020301|2001-09-26 04:30,26,4736.5,4736.5,4736.5,4736.5,0
20020301|2001-09-26 05:00,26,4728.5,4734,4728.5,4734,0
20020301|2001-09-26 05:30,26,4726.5,4726.5,4726.5,4726.5,0
20020301|2001-09-26 07:00,26,4727,4731.5,4726,4731.5,0
20020301|2001-09-26 07:30,26,4741.5,4741.5,4741.5,4741.5,0
20020301|2001-09-26 08:00,26,4742,4742,4742,4742,0
20020301|2001-09-26 08:30,26,4708,4712,4708,4712,0
20020301|2001-09-26 09:30,26,4707.5,4711,4707.5,4711,0
20020301|2001-09-26 10:00,26,4734.5,4734.5,4717.5,4719,0
20020301|2001-09-26 10:30,26,4737,4737,4737,4737,0
20020301|2001-09-26 11:30,26,4739,4739,4739,4739,0
20020301|2001-09-27 02:30,27,4705,4705,4705,4705,0
20020301|2001-09-27 03:00,27,4724.5,4724.5,4722,4722,0
20020301|2001-09-27 03:30,27,4695,4701,4695,4701,0
20020301|2001-09-27 04:00,27,4703,4703,4703,4703,0
20020301|2001-09-27 04:30,27,4731,4731,4731,4731,0
20020301|2001-09-27 05:00,27,4742,4752.5,4742,4752.5,0
20020301|2001-09-27 05:30,27,4760.5,4760.5,4747,4747,0
20020301|2001-09-27 06:00,27,4754.5,4754.5,4751,4751.5,0
20020301|2001-09-27 06:30,27,4749.5,4749.5,4749.5,4749.5,0
20020301|2001-09-27 07:00,27,4741,4741,4741,4741,0
20020301|2001-09-27 08:00,27,4741.5,4741.5,4741.5,4741.5,0
20020301|2001-09-27 08:30,27,4734.5,4734.5,4734.5,4734.5,0
20020301|2001-09-27 09:30,27,4734,4734,4734,4734,0
20020301|2001-09-27 10:00,27,4792.5,4794,4792.5,4794,0
20020301|2001-09-27 10:30,27,4792,4792,4792,4792,0
20020301|2001-09-27 11:00,27,4804.5,4804.5,4804.5,4804.5,0
20020301|2001-09-28 02:30,28,4901,4901,4901,4901,0
20020301|2001-09-28 03:30,28,4886,4887,4886,4886,0
20020301|2001-09-28 04:00,28,4873,4873,4863,4863,0
20020301|2001-09-28 05:30,28,4855.5,4855.5,4850,4850,0
20020301|2001-09-28 06:00,28,4856.5,4859.5,4856.5,4859.5,0
20020301|2001-09-28 07:00,28,4862,4862,4862,4862,0
20020301|2001-09-28 07:30,28,4877,4877,4877,4877,0
20020301|2001-09-28 08:00,28,4890,4891,4890,4891,0
20020301|2001-09-28 08:30,28,4892.5,4892.5,4878.5,4878.5,0
20020301|2001-09-28 09:00,28,4889,4898.5,4889,4889,0
20020301|2001-09-28 09:30,28,4901,4901,4901,4901,0
20020301|2001-09-28 10:00,28,4937.5,4937.5,4937.5,4937.5,0
20020301|2001-09-28 11:00,28,4942,4942,4942,4942,0
20020301|2001-09-28 11:30,28,4953.5,4953.5,4953.5,4953.5,0
20020301|2001-10-01 02:00,1,4918,4919.5,4905,4905,0
20020301|2001-10-01 02:30,1,4904.5,4922.5,4902,4922.5,0
20020301|2001-10-01 03:30,1,4917,4917,4917,4917,0
20020301|2001-10-01 04:00,1,4896.5,4896.5,4879.5,4879.5,0
20020301|2001-10-01 04:30,1,4854,4854,4854,4854,0
20020301|2001-10-01 11:30,1,4820.5,4820.5,4820.5,4820.5,0
20020301|2001-10-02 02:00,2,4860.5,4860.5,4860,4860,0
20020301|2001-10-02 02:30,2,4856.5,4856.5,4817.5,4817.5,0
20020301|2001-10-02 03:00,2,4813.5,4820.5,4813.5,4820,0
20020301|2001-10-02 03:30,2,4813,4817,4799.5,4799.5,0
20020301|2001-10-02 04:00,2,4800,4800,4771,4771,0
20020301|2001-10-02 04:30,2,4777.5,4778.5,4769.5,4772,0
20020301|2001-10-02 05:00,2,4770,4770,4770,4770,0
20020301|2001-10-02 05:30,2,4776,4776,4776,4776,0
20020301|2001-10-02 06:00,2,4786,4787.5,4774.5,4774.5,0
20020301|2001-10-02 06:30,2,4775,4789.5,4774.5,4789.5,0
20020301|2001-10-02 07:00,2,4786.5,4794,4786.5,4794,0
20020301|2001-10-02 07:30,2,4793.5,4793.5,4792,4792,0
20020301|2001-10-02 08:00,2,4800,4812.5,4800,4812.5,0
20020301|2001-10-02 08:30,2,4807.5,4830.5,4807.5,4817,0
20020301|2001-10-02 09:00,2,4820.5,4824.5,4817,4822,0
20020301|2001-10-02 09:30,2,4837,4869.5,4837,4869.5,0
20020301|2001-10-02 10:00,2,4861,4863.5,4849,4857,0
20020301|2001-10-02 10:30,2,4854.5,4854.5,4854.5,4854.5,0
20020301|2001-10-02 11:30,2,4884,4884,4884,4884,0
20020301|2001-10-03 02:00,3,4833,4833,4833,4833,0
20020301|2001-10-03 02:30,3,4811.5,4827,4811.5,4825.5,0
20020301|2001-10-03 03:00,3,4825.5,4825.5,4806.5,4806.5,0
20020301|2001-10-03 03:30,3,4808,4808,4807.5,4807.5,0
20020301|2001-10-03 07:30,3,4805,4805,4805,4805,0
20020301|2001-10-03 09:30,3,4866.5,4892.5,4866.5,4892.5,0
20020301|2001-10-03 10:30,3,4964,4964,4951.5,4958,0
20020301|2001-10-03 11:30,3,4955,4955,4955,4955,0
20020301|2001-10-04 02:00,4,4996.5,4998.5,4995.5,4996,0
20020301|2001-10-04 02:30,4,5030.5,5037.5,5024,5026.5,0
20020301|2001-10-04 03:00,4,5030.5,5030.5,5009.5,5009.5,0
20020301|2001-10-04 03:30,4,5012,5015.5,5012,5015.5,0
20020301|2001-10-04 05:00,4,5021.5,5029.5,5017,5017,0
20020301|2001-10-04 05:30,4,5024.5,5039.5,5024.5,5036.5,0
20020301|2001-10-04 06:00,4,5019,5019,4998.5,4998.5,0
20020301|2001-10-04 07:00,4,5055.5,5060.5,5050.5,5059,0
20020301|2001-10-04 07:30,4,5046.5,5061,5046.5,5057,0
20020301|2001-10-04 08:00,4,5054.5,5054.5,5026.5,5033.5,0
20020301|2001-10-04 08:30,4,5034,5034,4994.5,5023.5,0
20020301|2001-10-04 09:00,4,5050,5050,5027.5,5031.5,0
20020301|2001-10-04 09:30,4,5040,5040,5026.5,5034.5,0
20020301|2001-10-04 10:00,4,5058,5072,5053,5072,0
20020301|2001-10-04 10:30,4,5070,5070,5070,5070,0
20020301|2001-10-04 11:00,4,5044,5044,5044,5044,0
20020301|2001-10-05 02:30,5,5018,5018,5001,5001,0
20020301|2001-10-05 03:00,5,5026.5,5026.5,5022.5,5022.5,0
20020301|2001-10-05 04:00,5,5054.5,5055.5,5052,5052,0
20020301|2001-10-05 04:30,5,5048.5,5048.5,5047.5,5047.5,0
20020301|2001-10-05 05:00,5,5103,5103,5103,5103,0
20020301|2001-10-05 05:30,5,5100,5102.5,5100,5102.5,0
20020301|2001-10-05 06:00,5,5110,5112.5,5110,5112.5,0
20020301|2001-10-05 06:30,5,5103.5,5116,5103.5,5116,0
20020301|2001-10-05 08:00,5,5073.5,5093.5,5073.5,5093.5,0
20020301|2001-10-05 08:30,5,5104,5104,5075,5082,0
20020301|2001-10-05 09:00,5,5094,5094,5089.5,5089.5,0
20020301|2001-10-05 09:30,5,5048,5069.5,5048,5068,0
20020301|2001-10-05 10:00,5,5072,5080,5072,5080,0
20020301|2001-10-05 10:30,5,5074.5,5092,5074.5,5092,0
20020301|2001-10-05 11:30,5,5078,5078,5078,5078,0
20020301|2001-10-08 02:00,8,4999.5,4999.5,4999.5,4999.5,0
20020301|2001-10-08 02:30,8,5000.5,5000.5,4982.5,4982.5,0
20020301|2001-10-09 02:00,9,5050,5050,5032,5037.5,0
20020301|2001-10-09 03:00,9,5091,5091,5083.5,5085.5,0
20020301|2001-10-09 03:30,9,5113.5,5116.5,5106,5107,0
20020301|2001-10-09 04:00,9,5089.5,5104,5087.5,5104,0
20020301|2001-10-09 04:30,9,5097,5114,5096.5,5112.5,0
20020301|2001-10-09 05:00,9,5117,5119.5,5101,5101,0
20020301|2001-10-09 05:30,9,5100,5102,5100,5102,0
20020301|2001-10-09 06:00,9,5112.5,5112.5,5102.5,5102.5,0
20020301|2001-10-09 06:30,9,5098,5104,5097,5097,0
20020301|2001-10-09 07:00,9,5094.5,5099.5,5088.5,5097,0
20020301|2001-10-09 07:30,9,5092.5,5093.5,5084.5,5084.5,0
20020301|2001-10-09 08:00,9,5084,5084,5074.5,5077,0
20020301|2001-10-09 08:30,9,5077.5,5082,5065.5,5065.5,0
20020301|2001-10-09 09:00,9,5064.5,5064.5,5058,5061,0
20020301|2001-10-09 09:30,9,5097,5097,5081.5,5085,0
20020301|2001-10-09 10:00,9,5058,5058,5058,5058,0
20020301|2001-10-09 10:30,9,5037,5037,5037,5037,0
20020301|2001-10-09 11:00,9,5045,5045,5041.5,5041.5,0
20020301|2001-10-10 02:30,10,5024.5,5041.5,5024,5041.5,0
20020301|2001-10-10 03:00,10,5038.5,5073,5038.5,5072.5,0
20020301|2001-10-10 03:30,10,5074.5,5074.5,5055.5,5055.5,0
20020301|2001-10-10 04:00,10,5051.5,5056.5,5051,5056,0
20020301|2001-10-10 04:30,10,5053.5,5053.5,5051.5,5052,0
20020301|2001-10-10 05:00,10,5094,5094,5093,5093,0
20020301|2001-10-10 05:30,10,5092,5092,5084,5090,0
20020301|2001-10-10 06:00,10,5096.5,5096.5,5085,5087,0
20020301|2001-10-10 06:30,10,5090.5,5090.5,5088.5,5089,0
20020301|2001-10-10 07:00,10,5096.5,5096.5,5096.5,5096.5,0
20020301|2001-10-10 07:30,10,5090,5090,5085,5085.5,0
20020301|2001-10-10 08:00,10,5097,5102.5,5097,5102.5,0
20020301|2001-10-10 08:30,10,5095.5,5132.5,5085,5132.5,0
20020301|2001-10-10 09:00,10,5153.5,5165.5,5153.5,5165.5,0
20020301|2001-10-10 09:30,10,5160.5,5174.5,5151.5,5174.5,0
20020301|2001-10-10 10:00,10,5180,5189.5,5180,5188.5,0
20020301|2001-10-10 10:30,10,5185,5185,5185,5185,0
20020301|2001-10-10 11:30,10,5195.5,5195.5,5195.5,5195.5,0
20020301|2001-10-11 02:00,11,5240,5240,5206.5,5207.5,0
20020301|2001-10-11 02:30,11,5222,5223.5,5222,5223.5,0
20020301|2001-10-11 03:30,11,5248.5,5268,5248.5,5268,0
20020301|2001-10-11 04:00,11,5280.5,5280.5,5280.5,5280.5,0
20020301|2001-10-11 04:30,11,5268,5275,5267.5,5275,0
20020301|2001-10-11 05:00,11,5273,5273,5256.5,5256.5,0
20020301|2001-10-11 05:30,11,5279,5279,5278.5,5278.5,0
20020301|2001-10-11 06:00,11,5279,5285,5275.5,5285,0
20020301|2001-10-11 06:30,11,5286.5,5292.5,5285,5286.5,0
20020301|2001-10-11 07:00,11,5284,5284,5271.5,5271.5,0
20020301|2001-10-11 07:30,11,5292.5,5292.5,5292.5,5292.5,0
20020301|2001-10-11 08:30,11,5318.5,5321.5,5308,5311,0
20020301|2001-10-11 09:00,11,5316,5320,5300,5300,0
20020301|2001-10-11 09:30,11,5274.5,5274.5,5250.5,5250.5,0
20020301|2001-10-11 10:00,11,5234,5234,5198.5,5198.5,0
20020301|2001-10-11 11:00,11,5199.5,5199.5,5199.5,5199.5,0
20020301|2001-10-11 11:30,11,5202,5202,5202,5202,0
20020301|2001-10-12 02:30,12,5180,5180,5180,5180,0
20020301|2001-10-12 03:00,12,5168.5,5168.5,5168.5,5168.5,0
20020301|2001-10-12 03:30,12,5135,5135,5116,5116,0
20020301|2001-10-12 04:30,12,5175,5176.5,5175,5176.5,0
20020301|2001-10-12 05:30,12,5174.5,5174.5,5172.5,5172.5,0
20020301|2001-10-12 06:00,12,5176,5176,5174,5174,0
20020301|2001-10-12 06:30,12,5183,5183,5183,5183,0
20020301|2001-10-12 08:30,12,5132.5,5190.5,5132.5,5157.5,0
20020301|2001-10-12 09:00,12,5151,5161.5,5149.5,5150.5,0
20020301|2001-10-12 09:30,12,5174.5,5174.5,5168.5,5168.5,0
20020301|2001-10-12 10:00,12,5174,5174,5174,5174,0
20020301|2001-10-12 11:30,12,5136.5,5136.5,5136.5,5136.5,0
20020301|2001-10-15 03:00,15,5130,5130,5130,5130,0
20020301|2001-10-15 03:30,15,5137,5137,5137,5137,0
20020301|2001-10-15 04:00,15,5121.5,5125.5,5121,5124,0
20020301|2001-10-15 04:30,15,5119,5122,5117,5122,0
20020301|2001-10-15 05:00,15,5122,5122,5122,5122,0
20020301|2001-10-15 05:30,15,5117,5119,5117,5117,0
20020301|2001-10-15 06:00,15,5119,5119,5119,5119,0
20020301|2001-10-15 06:30,15,5112.5,5112.5,5112.5,5112.5,0
20020301|2001-10-15 07:00,15,5119.5,5119.5,5117,5117,0
20020301|2001-10-15 07:30,15,5117.5,5117.5,5112.5,5112.5,0
20020301|2001-10-15 08:00,15,5111.5,5111.5,5095,5095,0
20020301|2001-10-15 08:30,15,5097,5108,5094,5094.5,0
20020301|2001-10-15 09:00,15,5095.5,5095.5,5095.5,5095.5,0
20020301|2001-10-15 09:30,15,5109,5109,5103,5103,0
20020301|2001-10-15 10:00,15,5102,5102,5087,5098,0
20020301|2001-10-15 11:00,15,5087,5087,5087,5087,0
20020301|2001-10-15 11:30,15,5086.5,5086.5,5086.5,5086.5,0
20020301|2001-10-16 02:00,16,5102.5,5102.5,5102.5,5102.5,0
20020301|2001-10-16 02:30,16,5109,5118,5105,5118,0
20020301|2001-10-16 03:00,16,5118,5137,5118,5134.5,0
20020301|2001-10-16 03:30,16,5141.5,5141.5,5137,5137,0
20020301|2001-10-16 04:00,16,5134,5134,5134,5134,0
20020301|2001-10-16 04:30,16,5174.5,5174.5,5174.5,5174.5,0
20020301|2001-10-16 05:00,16,5180.5,5180.5,5178.5,5178.5,0
20020301|2001-10-16 05:30,16,5170,5170,5170,5170,0
20020301|2001-10-16 06:30,16,5162,5162,5162,5162,0
20020301|2001-10-16 08:30,16,5155,5170,5155,5158,0
20020301|2001-10-16 09:00,16,5155.5,5156,5136,5136,0
20020301|2001-10-16 09:30,16,5135.5,5135.5,5096.5,5111.5,0
20020301|2001-10-16 10:00,16,5109,5125,5106,5106,0
20020301|2001-10-16 10:30,16,5120,5120,5120,5120,0
20020301|2001-10-16 11:30,16,5136.5,5136.5,5136.5,5136.5,0
20020301|2001-10-17 02:00,17,5177,5177,5177,5177,0
20020301|2001-10-17 03:00,17,5207,5232.5,5207,5226.5,0
20020301|2001-10-17 04:00,17,5218.5,5226,5218.5,5226,0
20020301|2001-10-17 04:30,17,5227,5227.5,5226.5,5227.5,0
20020301|2001-10-17 05:00,17,5230.5,5230.5,5225.5,5225.5,0
20020301|2001-10-17 05:30,17,5234,5253,5234,5253,0
20020301|2001-10-17 06:00,17,5253,5269,5253,5253.5,0
20020301|2001-10-17 06:30,17,5245.5,5245.5,5238.5,5240.5,0
20020301|2001-10-17 07:00,17,5230,5230,5223.5,5223.5,0
20020301|2001-10-17 07:30,17,5226,5226,5226,5226,0
20020301|2001-10-17 08:00,17,5225.5,5244,5225,5237,0
20020301|2001-10-17 08:30,17,5233.5,5233.5,5206,5214,0
20020301|2001-10-17 09:00,17,5204,5204,5170.5,5170.5,0
20020301|2001-10-17 10:00,17,5234.5,5239,5230,5233.5,0
20020301|2001-10-17 11:30,17,5218,5218,5218,5218,0
20020301|2001-10-18 02:00,18,5140,5140,5125,5125,0
20020301|2001-10-18 02:30,18,5162,5162,5162,5162,0
20020301|2001-10-18 03:30,18,5136,5136,5136,5136,0
20020301|2001-10-18 04:30,18,5157,5157,5157,5157,0
20020301|2001-10-18 05:00,18,5152.5,5152.5,5137,5137,0
20020301|2001-10-18 07:00,18,5141,5144,5141,5144,0
20020301|2001-10-18 07:30,18,5160,5172,5159,5169,0
20020301|2001-10-18 08:00,18,5169.5,5169.5,5167,5167,0
20020301|2001-10-18 08:30,18,5165,5174.5,5149.5,5153,0
20020301|2001-10-18 09:00,18,5153.5,5163,5153.5,5163,0
20020301|2001-10-18 09:30,18,5161,5161,5161,5161,0
20020301|2001-10-18 10:00,18,5152.5,5156,5152.5,5156,0
20020301|2001-10-18 10:30,18,5138,5138,5138,5138,0
20020301|2001-10-18 11:30,18,5131,5131,5131,5131,0
20020301|2001-10-19 02:00,19,5120,5120,5120,5120,0
20020301|2001-10-19 02:30,19,5085,5085,5085,5085,0
20020301|2001-10-19 03:00,19,5060,5060,5060,5060,0
20020301|2001-10-19 03:30,19,5065,5073,5060.5,5071.5,0
20020301|2001-10-19 04:00,19,5089,5089,5089,5089,0
20020301|2001-10-19 04:30,19,5071.5,5071.5,5071.5,5071.5,0
20020301|2001-10-19 05:00,19,5077.5,5077.5,5070,5070,0
20020301|2001-10-19 05:30,19,5058,5058,5058,5058,0
20020301|2001-10-19 06:00,19,5052.5,5058,5052.5,5057,0
20020301|2001-10-19 06:30,19,5056.5,5063,5056.5,5063,0
20020301|2001-10-19 07:00,19,5063.5,5063.5,5063.5,5063.5,0
20020301|2001-10-19 07:30,19,5065.5,5069,5065.5,5069,0
20020301|2001-10-19 08:00,19,5067,5067,5054,5054,0
20020301|2001-10-19 08:30,19,5051.5,5056.5,5051,5056.5,0
20020301|2001-10-19 09:00,19,5044.5,5051,5043.5,5044.5,0
20020301|2001-10-19 09:30,19,5052.5,5059.5,5052.5,5059.5,0
20020301|2001-10-19 10:00,19,5064,5066,5064,5066,0
20020301|2001-10-19 10:30,19,5056.5,5056.5,5048,5048,0
20020301|2001-10-19 11:30,19,5025,5025,5025,5025,0
20020301|2001-10-22 02:00,22,5083,5083,5083,5083,0
20020301|2001-10-22 02:30,22,5061,5062,5061,5062,0
20020301|2001-10-22 03:00,22,5061.5,5061.5,5061.5,5061.5,0
20020301|2001-10-22 03:30,22,5081,5081,5081,5081,0
20020301|2001-10-22 04:00,22,5111,5111,5104,5104,0
20020301|2001-10-22 04:30,22,5101.5,5101.5,5098,5098,0
20020301|2001-10-22 05:00,22,5097.5,5097.5,5097.5,5097.5,0
20020301|2001-10-22 05:30,22,5096.5,5096.5,5095,5095,0
20020301|2001-10-22 06:00,22,5093,5093,5080,5080,0
20020301|2001-10-22 06:30,22,5082,5082.5,5082,5082.5,0
20020301|2001-10-22 07:00,22,5080,5091.5,5080,5091.5,0
20020301|2001-10-22 08:00,22,5090,5090,5086,5089,0
20020301|2001-10-22 08:30,22,5087.5,5104,5087.5,5103.5,0
20020301|2001-10-22 09:00,22,5100,5100,5090.5,5090.5,0
20020301|2001-10-22 09:30,22,5098.5,5102.5,5098.5,5100.5,0
20020301|2001-10-22 10:00,22,5100,5102.5,5094.5,5100.5,0
20020301|2001-10-22 11:00,22,5128,5128,5128,5128,0
20020301|2001-10-23 02:30,23,5167.5,5172.5,5166.5,5172.5,0
20020301|2001-10-23 03:00,23,5173.5,5178,5173.5,5178,0
20020301|2001-10-23 04:00,23,5175.5,5180.5,5175,5175,0
20020301|2001-10-23 04:30,23,5174.5,5174.5,5174.5,5174.5,0
20020301|2001-10-23 06:00,23,5215.5,5216.5,5203.5,5203.5,0
20020301|2001-10-23 08:00,23,5202,5202,5199.5,5199.5,0
20020301|2001-10-23 08:30,23,5201,5201.5,5182,5187.5,0
20020301|2001-10-23 09:00,23,5196,5214,5196,5213.5,0
20020301|2001-10-23 09:30,23,5217.5,5220.5,5217.5,5220.5,0
20020301|2001-10-23 11:00,23,5207,5207,5207,5207,0
20020301|2001-10-23 11:30,23,5212,5212,5212,5212,0
20020301|2001-10-24 02:00,24,5175,5178,5175,5178,0
20020301|2001-10-24 02:30,24,5194.5,5194.5,5194.5,5194.5,0
20020301|2001-10-24 03:00,24,5210,5272.5,5210,5269,0
20020301|2001-10-24 03:30,24,5271,5271,5271,5271,0
20020301|2001-10-24 04:00,24,5283,5283.5,5283,5283.5,0
20020301|2001-10-24 04:30,24,5275.5,5275.5,5275,5275,0
20020301|2001-10-24 05:00,24,5277.5,5277.5,5277.5,5277.5,0
20020301|2001-10-24 05:30,24,5270,5270,5270,5270,0
20020301|2001-10-24 07:00,24,5224,5224,5198,5198,0
20020301|2001-10-24 07:30,24,5197,5197.5,5197,5197.5,0
20020301|2001-10-24 08:00,24,5201.5,5201.5,5201.5,5201.5,0
20020301|2001-10-25 02:00,25,5218.5,5218.5,5218.5,5218.5,0
20020301|2001-10-25 02:30,25,5245,5245,5211.5,5211.5,0
20020301|2001-10-25 03:00,25,5208.5,5208.5,5197.5,5205,0
20020301|2001-10-25 03:30,25,5206.5,5210.5,5205,5205.5,0
20020301|2001-10-25 04:00,25,5210.5,5210.5,5210.5,5210.5,0
20020301|2001-10-25 04:30,25,5205,5205,5180,5180,0
20020301|2001-10-25 05:00,25,5176.5,5179.5,5144,5144,0
20020301|2001-10-25 05:30,25,5141,5141,5132,5132,0
20020301|2001-10-25 06:00,25,5132,5132.5,5132,5132.5,0
20020301|2001-10-25 07:00,25,5142.5,5142.5,5129,5129,0
20020301|2001-10-25 07:30,25,5108.5,5108.5,5089,5089,0
20020301|2001-10-25 08:00,25,5080,5080,5072,5072,0
20020301|2001-10-25 08:30,25,5094,5104,5093,5093,0
20020301|2001-10-25 09:00,25,5085,5099.5,5085,5099.5,0
20020301|2001-10-25 09:30,25,5116.5,5116.5,5095.5,5095.5,0
20020301|2001-10-25 10:00,25,5098.5,5098.5,5098.5,5098.5,0
20020301|2001-10-25 11:30,25,5104,5104,5104,5104,0
20020301|2001-10-26 02:00,26,5174.5,5180,5165,5165,0
20020301|2001-10-26 02:30,26,5163.5,5174,5150.5,5150.5,0
20020301|2001-10-26 03:00,26,5149.5,5166,5148.5,5163,0
20020301|2001-10-26 03:30,26,5168.5,5168.5,5168.5,5168.5,0
20020301|2001-10-26 04:30,26,5187.5,5187.5,5187.5,5187.5,0
20020301|2001-10-26 05:00,26,5180.5,5180.5,5173.5,5173.5,0
20020301|2001-10-26 05:30,26,5174,5174,5174,5174,0
20020301|2001-10-26 06:00,26,5179.5,5179.5,5162.5,5162.5,0
20020301|2001-10-26 06:30,26,5169.5,5170,5169.5,5170,0
20020301|2001-10-26 07:30,26,5170,5170,5169.5,5169.5,0
20020301|2001-10-26 08:30,26,5170.5,5184.5,5167,5176,0
20020301|2001-10-26 09:00,26,5170.5,5187.5,5170.5,5184.5,0
20020301|2001-10-26 09:30,26,5184,5189,5178,5178,0
20020301|2001-10-26 10:00,26,5186,5202.5,5186,5202.5,0
20020301|2001-10-26 10:30,26,5206,5224.5,5206,5224.5,0
20020301|2001-10-26 11:30,26,5222,5222,5222,5222,0
20020301|2001-10-29 02:30,29,5170,5185,5169,5180.5,0
20020301|2001-10-29 03:00,29,5182.5,5186.5,5173,5186,0
20020301|2001-10-29 03:30,29,5171.5,5171.5,5160,5167,0
20020301|2001-10-29 04:00,29,5175.5,5175.5,5168.5,5168.5,0
20020301|2001-10-29 04:30,29,5150.5,5150.5,5150.5,5150.5,0
20020301|2001-10-29 05:00,29,5146.5,5146.5,5146.5,5146.5,0
20020301|2001-10-29 05:30,29,5151.5,5151.5,5144,5144,0
20020301|2001-10-29 06:00,29,5150,5152,5149,5149.5,0
20020301|2001-10-29 06:30,29,5149,5157.5,5147,5157.5,0
20020301|2001-10-29 07:00,29,5154,5155.5,5154,5155.5,0
20020301|2001-10-29 07:30,29,5152.5,5152.5,5152.5,5152.5,0
20020301|2001-10-29 08:00,29,5166,5166.5,5160,5160,0
20020301|2001-10-29 08:30,29,5145,5147,5139.5,5139.5,0
20020301|2001-10-29 09:00,29,5137,5137.5,5129.5,5130,0
20020301|2001-10-29 09:30,29,5135,5139,5125.5,5139,0
20020301|2001-10-29 10:00,29,5116.5,5123.5,5114.5,5123.5,0
20020301|2001-10-29 10:30,29,5121,5121,5121,5121,0
20020301|2001-10-29 11:30,29,5089.5,5089.5,5089.5,5089.5,0
20020301|2001-10-30 02:00,30,5044,5051.5,5044,5051.5,0
20020301|2001-10-30 02:30,30,5050,5050,5045,5047,0
20020301|2001-10-30 03:00,30,5043,5049,5040,5049,0
20020301|2001-10-30 03:30,30,5047,5047,5034.5,5038,0
20020301|2001-10-30 04:00,30,5038.5,5038.5,5038,5038.5,0
20020301|2001-10-30 04:30,30,5023.5,5023.5,5009,5013.5,0
20020301|2001-10-30 05:00,30,5016,5025.5,5016,5020.5,0
20020301|2001-10-30 05:30,30,5021.5,5021.5,5021.5,5021.5,0
20020301|2001-10-30 06:00,30,5036.5,5036.5,5036.5,5036.5,0
20020301|2001-10-30 06:30,30,5040,5040,5040,5040,0
20020301|2001-10-30 07:30,30,5048.5,5050,5042.5,5042.5,0
20020301|2001-10-30 08:00,30,5043.5,5051.5,5043.5,5051.5,0
20020301|2001-10-30 08:30,30,5052,5052,5018.5,5018.5,0
20020301|2001-10-30 09:00,30,5012.5,5014.5,5010.5,5014.5,0
20020301|2001-10-30 09:30,30,5009.5,5012,4998.5,5012,0
20020301|2001-10-30 10:00,30,5020,5031.5,5010,5028.5,0
20020301|2001-10-30 11:00,30,5038.5,5044,5028,5028,0
20020301|2001-10-30 11:30,30,5036.5,5036.5,5036.5,5036.5,0
20020301|2001-10-31 02:00,31,5027.5,5027.5,4979.5,4980.5,0
20020301|2001-10-31 02:30,31,4982.5,5013.5,4982.5,5013.5,0
20020301|2001-10-31 03:00,31,5036.5,5052.5,5036.5,5052.5,0
20020301|2001-10-31 03:30,31,5054,5055,5037,5037,0
20020301|2001-10-31 04:00,31,5035.5,5037,5032,5037,0
20020301|2001-10-31 04:30,31,5043,5043,5043,5043,0
20020301|2001-10-31 05:00,31,5055.5,5055.5,5055.5,5055.5,0
20020301|2001-10-31 05:30,31,5065,5072.5,5060,5072.5,0
20020301|2001-10-31 06:00,31,5069.5,5070,5062.5,5065.5,0
20020301|2001-10-31 06:30,31,5071,5075,5066,5075,0
20020301|2001-10-31 07:00,31,5070,5070,5065,5070,0
20020301|2001-10-31 07:30,31,5090.5,5124.5,5090.5,5124.5,0
20020301|2001-10-31 08:00,31,5111,5111,5104,5104,0
20020301|2001-10-31 08:30,31,5107.5,5113,5097.5,5113,0
20020301|2001-10-31 09:00,31,5108,5124,5102.5,5110,0
20020301|2001-10-31 09:30,31,5102.5,5108,5099,5099,0
20020301|2001-10-31 10:00,31,5070.5,5070.5,5036,5036,0
20020301|2001-10-31 10:30,31,5045.5,5045.5,5045.5,5045.5,0
20020301|2001-10-31 11:00,31,5028.5,5043.5,5028.5,5043.5,0
20020301|2001-10-31 11:30,31,5044.5,5044.5,5044.5,5044.5,0
20020301|2001-11-01 02:00,1,5028.5,5028.5,5028.5,5028.5,0
20020301|2001-11-01 02:30,1,5030,5030,5020,5020,0
20020301|2001-11-01 03:30,1,5045,5045,5045,5045,0
20020301|2001-11-01 04:30,1,5052.5,5060.5,5052,5055.5,0
20020301|2001-11-01 05:00,1,5060.5,5060.5,5060.5,5060.5,0
20020301|2001-11-01 05:30,1,5064.5,5076,5064.5,5076,0
20020301|2001-11-01 06:00,1,5063.5,5063.5,5063.5,5063.5,0
20020301|2001-11-01 07:00,1,5065.5,5065.5,5065.5,5065.5,0
20020301|2001-11-01 07:30,1,5083,5083,5075,5075,0
20020301|2001-11-01 08:00,1,5092,5092,5088.5,5088.5,0
20020301|2001-11-01 09:00,1,5042,5043.5,5022,5031.5,0
20020301|2001-11-01 09:30,1,5070,5085,5069.5,5085,0
20020301|2001-11-01 10:00,1,5081.5,5087,5080,5083.5,0
20020301|2001-11-01 10:30,1,5099,5112,5099,5112,0
20020301|2001-11-01 11:00,1,5122,5122,5122,5122,0
20020301|2001-11-01 11:30,1,5127,5127,5127,5127,0
20020301|2001-11-02 02:00,2,5117,5132,5117,5132,0
20020301|2001-11-02 02:30,2,5126.5,5156.5,5126.5,5149,0
20020301|2001-11-02 03:00,2,5149.5,5150,5139,5146,0
20020301|2001-11-02 04:00,2,5131.5,5134,5130,5134,0
20020301|2001-11-02 04:30,2,5135.5,5141.5,5135.5,5141.5,0
20020301|2001-11-02 05:30,2,5138,5138,5138,5138,0
20020301|2001-11-02 07:00,2,5132.5,5135.5,5132.5,5135.5,0
20020301|2001-11-02 10:00,2,5131,5151,5131,5151,0
20020301|2001-11-02 11:00,2,5166,5169,5166,5169,0
20020301|2001-11-05 02:00,5,5192.5,5195,5192.5,5194.5,0
20020301|2001-11-05 02:30,5,5216,5216,5216,5216,0
20020301|2001-11-05 03:00,5,5201,5207,5199,5207,0
20020301|2001-11-05 03:30,5,5206.5,5206.5,5194,5194,0
20020301|2001-11-05 04:00,5,5195.5,5201.5,5195.5,5201.5,0
20020301|2001-11-05 04:30,5,5207,5209,5207,5209,0
20020301|2001-11-05 05:00,5,5207,5209,5207,5209,0
20020301|2001-11-05 05:30,5,5211.5,5211.5,5201.5,5201.5,0
20020301|2001-11-05 06:30,5,5201.5,5201.5,5201.5,5201.5,0
20020301|2001-11-05 07:00,5,5209.5,5209.5,5209.5,5209.5,0
20020301|2001-11-05 07:30,5,5207,5207,5204,5204,0
20020301|2001-11-05 08:00,5,5200.5,5200.5,5200,5200,0
20020301|2001-11-05 08:30,5,5219,5233,5213.5,5225.5,0
20020301|2001-11-05 09:00,5,5220,5243.5,5220,5243.5,0
20020301|2001-11-05 09:30,5,5237.5,5237.5,5215.5,5215.5,0
20020301|2001-11-05 10:00,5,5237.5,5239.5,5236,5236,0
20020301|2001-11-05 10:30,5,5234,5249,5234,5249,0
20020301|2001-11-05 11:30,5,5255,5255,5255,5255,0
20020301|2001-11-06 02:00,6,5291,5291,5291,5291,0
20020301|2001-11-06 02:30,6,5294,5294,5287.5,5288.5,0
20020301|2001-11-06 03:00,6,5297,5297,5294,5294,0
20020301|2001-11-06 03:30,6,5285,5285,5278.5,5278.5,0
20020301|2001-11-06 04:00,6,5275,5277.5,5265.5,5265.5,0
20020301|2001-11-06 04:30,6,5255,5263.5,5250,5250,0
20020301|2001-11-06 05:00,6,5255.5,5255.5,5255.5,5255.5,0
20020301|2001-11-06 05:30,6,5251,5251,5251,5251,0
20020301|2001-11-06 07:30,6,5228,5228,5223.5,5223.5,0
20020301|2001-11-06 08:00,6,5218,5218,5218,5218,0
20020301|2001-11-06 08:30,6,5216.5,5234,5216.5,5228.5,0
20020301|2001-11-06 09:00,6,5229,5231.5,5229,5231.5,0
20020301|2001-11-06 09:30,6,5236,5243,5236,5241.5,0
20020301|2001-11-06 10:00,6,5234.5,5248,5234.5,5248,0
20020301|2001-11-06 11:30,6,5248,5248,5248,5248,0
20020301|2001-11-07 02:30,7,5213,5213,5213,5213,0
20020301|2001-11-07 03:00,7,5202,5202,5186.5,5186.5,0
20020301|2001-11-07 03:30,7,5214.5,5214.5,5212,5214,0
20020301|2001-11-07 04:00,7,5235,5235,5235,5235,0
20020301|2001-11-07 04:30,7,5237,5237,5237,5237,0
20020301|2001-11-07 07:30,7,5204.5,5204.5,5204.5,5204.5,0
20020301|2001-11-07 10:30,7,5243.5,5243.5,5243.5,5243.5,0
20020301|2001-11-07 11:30,7,5219,5219,5219,5219,0
20020301|2001-11-08 02:00,8,5262.5,5262.5,5255,5257,0
20020301|2001-11-08 02:30,8,5267,5285.5,5267,5279.5,0
20020301|2001-11-08 03:00,8,5274,5275,5274,5275,0
20020301|2001-11-08 05:00,8,5256,5256,5256,5256,0
20020301|2001-11-08 05:30,8,5252,5252,5247,5247,0
20020301|2001-11-08 06:00,8,5266,5266,5260,5260,0
20020301|2001-11-08 06:30,8,5262,5262,5247,5249.5,0
20020301|2001-11-08 07:00,8,5245,5245,5227.5,5227.5,0
20020301|2001-11-08 07:30,8,5243.5,5255,5243.5,5255,0
20020301|2001-11-08 08:30,8,5245,5245,5245,5245,0
20020301|2001-11-08 09:30,8,5285,5285,5285,5285,0
20020301|2001-11-08 11:00,8,5303,5303,5303,5303,0
20020301|2001-11-08 11:30,8,5305,5305,5305,5305,0
20020301|2001-11-09 02:00,9,5258,5268,5245,5268,0
20020301|2001-11-09 02:30,9,5258,5263,5258,5260,0
20020301|2001-11-09 03:00,9,5268,5268,5268,5268,0
20020301|2001-11-09 03:30,9,5276.5,5278.5,5276.5,5278.5,0
20020301|2001-11-09 04:00,9,5280,5292.5,5280,5292.5,0
20020301|2001-11-09 05:00,9,5290.5,5290.5,5290.5,5290.5,0
20020301|2001-11-09 06:00,9,5272,5272,5272,5272,0
20020301|2001-11-09 07:00,9,5266,5266,5266,5266,0
20020301|2001-11-09 09:30,9,5259,5259,5259,5259,0
20020301|2001-11-09 10:00,9,5265,5265,5265,5265,0
20020301|2001-11-09 11:30,9,5273.5,5273.5,5273.5,5273.5,0
20020301|2001-11-12 02:00,12,5276,5277,5276,5277,0
20020301|2001-11-12 02:30,12,5267.5,5267.5,5216.5,5216.5,0
20020301|2001-11-12 03:00,12,5223.5,5223.5,5216,5220,0
20020301|2001-11-12 06:30,12,5232,5232,5232,5232,0
20020301|2001-11-12 07:30,12,5253,5253,5253,5253,0
20020301|2001-11-12 08:30,12,5158.5,5158.5,5158.5,5158.5,0
20020301|2001-11-12 09:00,12,5164.5,5164.5,5164.5,5164.5,0
20020301|2001-11-12 11:00,12,5168,5180,5168,5180,0
20020301|2001-11-12 11:30,12,5179,5179,5179,5179,0
20020301|2001-11-13 02:30,13,5244,5244,5244,5244,26
20020301|2001-11-13 03:00,13,5255,5255,5255,5255,29
20020301|2001-11-13 03:30,13,5239,5255,5239,5255,11
20020301|2001-11-13 04:00,13,5267.5,5267.5,5257,5257,20
20020301|2001-11-13 05:00,13,5274,5280.5,5274,5280.5,3
20020301|2001-11-13 05:30,13,5270,5270,5270,5270,1
20020301|2001-11-13 06:00,13,5283.5,5283.5,5272,5272,6
20020301|2001-11-13 07:00,13,5286,5286,5286,5286,5
20020301|2001-11-13 07:30,13,5289,5290,5288,5288,117
20020301|2001-11-13 08:00,13,5290,5290,5290,5290,25
20020301|2001-11-13 08:30,13,5296.5,5296.5,5279,5279,100
20020301|2001-11-13 09:00,13,5286,5286,5286,5286,100
20020301|2001-11-13 10:00,13,5289.5,5289.5,5289.5,5289.5,100
20020301|2001-11-13 10:30,13,5303.5,5303.5,5303.5,5303.5,100
20020301|2001-11-13 11:30,13,5308.5,5308.5,5308.5,5308.5,0
20020301|2001-11-14 02:00,14,5357.5,5359,5354,5359,61
20020301|2001-11-14 02:30,14,5357,5359,5346,5346,15
20020301|2001-11-14 03:00,14,5384,5384,5380,5381,21
20020301|2001-11-14 03:30,14,5381,5381,5381,5381,55
20020301|2001-11-14 04:00,14,5375.5,5375.5,5375.5,5375.5,5
20020301|2001-11-14 04:30,14,5376.5,5376.5,5360,5360,545
20020301|2001-11-14 05:00,14,5359,5359,5350,5350,6
20020301|2001-11-14 05:30,14,5349,5349,5320,5320,45
20020301|2001-11-14 06:00,14,5327.5,5329.5,5327,5329.5,5
20020301|2001-11-14 06:30,14,5335.5,5335.5,5334.5,5334.5,3
20020301|2001-11-14 07:30,14,5335.5,5335.5,5328,5334.5,162
20020301|2001-11-14 09:30,14,5260.5,5260.5,5239.5,5239.5,32
20020301|2001-11-14 10:00,14,5260,5262,5260,5262,6
20020301|2001-11-14 10:30,14,5280,5280,5280,5280,1
20020301|2001-11-14 11:30,14,5279.5,5279.5,5279.5,5279.5,0
20020301|2001-11-15 02:00,15,5306,5306,5306,5306,3
20020301|2001-11-15 02:30,15,5279,5281,5275,5275,13
20020301|2001-11-15 03:00,15,5279.5,5313,5279.5,5313,52
20020301|2001-11-15 03:30,15,5310.5,5324,5300.5,5324,8
20020301|2001-11-15 04:00,15,5314,5314,5307.5,5308,58
20020301|2001-11-15 04:30,15,5294,5294,5294,5294,5
20020301|2001-11-15 05:00,15,5303,5303,5303,5303,10
20020301|2001-11-15 05:30,15,5300.5,5300.5,5290.5,5291,15
20020301|2001-11-15 06:30,15,5268,5268,5260.5,5260.5,7
20020301|2001-11-15 07:30,15,5221,5221,5221,5221,1
20020301|2001-11-15 08:00,15,5256,5256,5256,5256,1
20020301|2001-11-15 08:30,15,5259,5271.5,5249.5,5249.5,12
20020301|2001-11-15 09:00,15,5247,5283,5247,5263,34
20020301|2001-11-15 09:30,15,5270.5,5291.5,5270.5,5291.5,12
20020301|2001-11-15 10:00,15,5271,5271,5271,5271,5
20020301|2001-11-15 11:30,15,5276.5,5276.5,5276.5,5276.5,0
20020301|2001-11-16 02:00,16,5249.5,5249.5,5246.5,5246.5,7
20020301|2001-11-16 02:30,16,5260.5,5260.5,5255.5,5259,88
20020301|2001-11-16 03:00,16,5271.5,5294.5,5271.5,5294.5,48
20020301|2001-11-16 03:30,16,5286.5,5286.5,5285,5285,200
20020301|2001-11-16 04:00,16,5280,5292.5,5280,5292.5,5
20020301|2001-11-16 04:30,16,5311.5,5328,5311.5,5328,20
20020301|2001-11-16 06:00,16,5334,5335,5334,5335,5
20020301|2001-11-16 07:30,16,5321,5321,5308,5308,10
20020301|2001-11-16 08:00,16,5302.5,5302.5,5302.5,5302.5,8
20020301|2001-11-16 08:30,16,5310,5310,5309.5,5309.5,4
20020301|2001-11-16 10:00,16,5315,5315,5314,5314,10
20020301|2001-11-16 11:00,16,5328.5,5328.5,5328.5,5328.5,0
20020301|2001-11-19 02:30,19,5406,5406,5406,5406,1
20020301|2001-11-19 03:00,19,5403.5,5404,5403.5,5404,7
20020301|2001-11-19 03:30,19,5392.5,5392.5,5392.5,5392.5,5
20020301|2001-11-19 04:00,19,5406,5410,5403,5403.5,13
20020301|2001-11-19 04:30,19,5403,5403.5,5398.5,5400,10
20020301|2001-11-19 05:00,19,5393.5,5393.5,5383,5383,75
20020301|2001-11-19 05:30,19,5378,5378,5378,5378,1
20020301|2001-11-19 07:00,19,5365.5,5365.5,5362.5,5362.5,5
20020301|2001-11-19 08:00,19,5371.5,5371.5,5371.5,5371.5,6
20020301|2001-11-19 09:00,19,5377.5,5378,5375,5375,176
20020301|2001-11-19 09:30,19,5366.5,5366.5,5366.5,5366.5,3
20020301|2001-11-19 11:00,19,5378,5378,5378,5378,1
20020301|2001-11-19 11:30,19,5387.5,5387.5,5387.5,5387.5,0
20020301|2001-11-20 02:00,20,5348,5348,5288.5,5288.5,9
20020301|2001-11-20 02:30,20,5317,5317,5315.5,5315.5,15
20020301|2001-11-20 03:30,20,5350,5350,5350,5350,5
20020301|2001-11-20 04:00,20,5350.5,5350.5,5350.5,5350.5,1
20020301|2001-11-20 04:30,20,5345.5,5345.5,5345,5345,5
20020301|2001-11-20 05:30,20,5341,5341,5341,5341,2
20020301|2001-11-20 06:00,20,5345,5345,5345,5345,1
20020301|2001-11-20 08:00,20,5354.5,5354.5,5354.5,5354.5,5
20020301|2001-11-20 08:30,20,5351,5351.5,5344.5,5344.5,22
20020301|2001-11-20 09:00,20,5356,5356,5347,5347,11
20020301|2001-11-20 09:30,20,5343.5,5343.5,5338,5338,10
20020301|2001-11-20 10:00,20,5325.5,5340.5,5323.5,5340.5,13
20020301|2001-11-20 10:30,20,5338.5,5338.5,5325,5325,15
20020301|2001-11-20 11:30,20,5316,5316,5316,5316,0
20020301|2001-11-21 02:00,21,5305,5324.5,5303.5,5324.5,22
20020301|2001-11-21 02:30,21,5315.5,5324,5315.5,5324,16
20020301|2001-11-21 03:00,21,5372,5372.5,5369.5,5372.5,7
20020301|2001-11-21 03:30,21,5372,5375.5,5368.5,5368.5,24
20020301|2001-11-21 04:00,21,5377,5393,5375.5,5386.5,10
20020301|2001-11-21 04:30,21,5368,5368,5368,5368,4
20020301|2001-11-21 05:00,21,5351.5,5364,5351.5,5363,17
20020301|2001-11-21 05:30,21,5350.5,5353,5350.5,5353,2
20020301|2001-11-21 06:00,21,5349.5,5353,5346.5,5353,15
20020301|2001-11-21 06:30,21,5361,5361,5361,5361,1
20020301|2001-11-21 07:30,21,5368,5372.5,5363.5,5368.5,116
20020301|2001-11-21 08:00,21,5361.5,5362.5,5361,5362.5,20
20020301|2001-11-21 08:30,21,5348,5348.5,5345.5,5348.5,7
20020301|2001-11-21 09:00,21,5342,5347.5,5342,5347.5,4
20020301|2001-11-21 09:30,21,5345,5345,5330.5,5330.5,11
20020301|2001-11-21 11:00,21,5343,5343,5343,5343,0
20020301|2001-11-22 02:00,22,5346.5,5368.5,5346.5,5368.5,165
20020301|2001-11-22 02:30,22,5382,5382,5376.5,5376.5,76
20020301|2001-11-22 03:00,22,5378.5,5383,5376,5376.5,1409
20020301|2001-11-22 03:30,22,5374,5377,5372,5373.5,14
20020301|2001-11-22 04:30,22,5382,5382,5381.5,5381.5,4
20020301|2001-11-22 05:00,22,5383,5386.5,5383,5386.5,7
20020301|2001-11-22 05:30,22,5381,5381,5381,5381,5
20020301|2001-11-22 06:00,22,5377.5,5377.5,5377.5,5377.5,5
20020301|2001-11-22 07:00,22,5379,5379,5379,5379,5
20020301|2001-11-22 07:30,22,5378.5,5379,5376,5376,9
20020301|2001-11-22 08:00,22,5370.5,5370.5,5370.5,5370.5,1
20020301|2001-11-22 09:00,22,5366.5,5366.5,5366.5,5366.5,5
20020301|2001-11-22 10:00,22,5360.5,5371.5,5360.5,5371.5,6
20020301|2001-11-22 11:00,22,5378,5378,5378,5378,0
20020301|2001-11-23 02:00,23,5373,5377,5373,5377,7
20020301|2001-11-23 02:30,23,5370,5374,5370,5372.5,7
20020301|2001-11-23 03:00,23,5364,5364,5342.5,5349,155
20020301|2001-11-23 03:30,23,5316,5316,5297.5,5316,427
20020301|2001-11-23 04:00,23,5297.5,5309,5297,5309,3
20020301|2001-11-23 04:30,23,5294,5294,5280,5282,15
20020301|2001-11-23 05:00,23,5286.5,5286.5,5286.5,5286.5,1
20020301|2001-11-23 05:30,23,5262,5262,5260.5,5260.5,10
20020301|2001-11-23 06:00,23,5260.5,5260.5,5245.5,5245.5,85
20020301|2001-11-23 06:30,23,5254.5,5254.5,5254.5,5254.5,1
20020301|2001-11-23 07:00,23,5255.5,5255.5,5255.5,5255.5,5
20020301|2001-11-23 07:30,23,5254,5255,5254,5255,5
20020301|2001-11-23 08:00,23,5275,5275,5275,5275,10
20020301|2001-11-23 08:30,23,5277,5277,5274,5274.5,13
20020301|2001-11-23 09:30,23,5309,5316,5309,5316,7
20020301|2001-11-23 10:00,23,5310,5319,5310,5319,4
20020301|2001-11-23 11:00,23,5325,5325,5325,5325,1
20020301|2001-11-23 11:30,23,5320,5320,5320,5320,0
20020301|2001-11-26 02:00,26,5366,5368,5366,5368,17
20020301|2001-11-26 02:30,26,5346.5,5363.5,5345.5,5363.5,20
20020301|2001-11-26 03:00,26,5365.5,5365.5,5347.5,5347.5,21
20020301|2001-11-26 03:30,26,5344,5347,5340,5347,19
20020301|2001-11-26 04:00,26,5350,5355.5,5350,5355.5,9
20020301|2001-11-26 04:30,26,5353,5356.5,5353,5356.5,3
20020301|2001-11-26 05:00,26,5335.5,5335.5,5332,5332,6
20020301|2001-11-26 05:30,26,5327,5327,5318,5318,18
20020301|2001-11-26 06:30,26,5302,5302,5302,5302,17
20020301|2001-11-26 07:00,26,5298.5,5310,5297.5,5310,10
20020301|2001-11-26 07:30,26,5311,5311,5298,5298,19
20020301|2001-11-26 08:00,26,5303.5,5305.5,5303.5,5305.5,11
20020301|2001-11-26 08:30,26,5307.5,5337,5304.5,5322,53
20020301|2001-11-26 09:00,26,5322.5,5327,5319,5327,11
20020301|2001-11-26 09:30,26,5325.5,5325.5,5325.5,5325.5,1
20020301|2001-11-26 10:00,26,5303,5303.5,5303,5303.5,10
20020301|2001-11-26 10:30,26,5310,5310,5310,5310,5
20020301|2001-11-26 11:30,26,5327.5,5327.5,5327.5,5327.5,0
20020301|2001-11-27 02:00,27,5310,5335,5308,5335,13
20020301|2001-11-27 02:30,27,5339,5349.5,5339,5339,63
20020301|2001-11-27 03:00,27,5321.5,5335.5,5321.5,5335.5,7
20020301|2001-11-27 03:30,27,5335,5335,5331.5,5334,6
20020301|2001-11-27 04:00,27,5348.5,5349,5348.5,5349,8
20020301|2001-11-27 04:30,27,5342,5342,5342,5342,6
20020301|2001-11-27 05:00,27,5345,5345,5338,5338,76
20020301|2001-11-27 05:30,27,5345,5345,5324.5,5324.5,16
20020301|2001-11-27 06:00,27,5318,5319.5,5305.5,5319.5,37
20020301|2001-11-27 07:00,27,5314,5314,5300,5302,38
20020301|2001-11-27 07:30,27,5308.5,5308.5,5299,5299,6
20020301|2001-11-27 08:30,27,5312,5312,5292,5292,39
20020301|2001-11-27 09:00,27,5285,5285,5265,5276,39
20020301|2001-11-27 09:30,27,5267.5,5267.5,5261,5261,581
20020301|2001-11-27 10:00,27,5262,5289,5262,5289,17
20020301|2001-11-27 10:30,27,5286,5290,5286,5290,100
20020301|2001-11-27 11:30,27,5276,5276,5276,5276,0
20020301|2001-11-28 02:00,28,5295.5,5295.5,5295.5,5295.5,1
20020301|2001-11-28 02:30,28,5305,5305,5293.5,5293.5,6
20020301|2001-11-28 03:00,28,5286,5286,5270,5270,8
20020301|2001-11-28 03:30,28,5254,5254,5245.5,5245.5,3
20020301|2001-11-28 04:00,28,5250,5253,5240,5244,17
20020301|2001-11-28 05:00,28,5224,5224,5221,5221,2
20020301|2001-11-28 05:30,28,5227.5,5229,5225,5229,18
20020301|2001-11-28 06:00,28,5210,5210,5210,5210,6
20020301|2001-11-28 06:30,28,5215.5,5225,5215.5,5225,6
20020301|2001-11-28 07:00,28,5225,5225,5225,5225,50
20020301|2001-11-28 07:30,28,5230,5234.5,5230,5234.5,3
20020301|2001-11-28 08:30,28,5220.5,5232,5220.5,5231.5,14
20020301|2001-11-28 09:00,28,5220,5246.5,5219,5246.5,29
20020301|2001-11-28 09:30,28,5250,5256,5224,5224,16
20020301|2001-11-28 10:00,28,5215,5217.5,5214,5217.5,57
20020301|2001-11-28 10:30,28,5216,5216,5216,5216,2
20020301|2001-11-28 11:00,28,5219.5,5219.5,5219.5,5219.5,0
20020301|2001-11-28 11:30,28,5219.5,5219.5,5219.5,5219.5,0
20020301|2001-11-29 07:30,29,5222,5222,5208,5220,33
20020301|2001-11-29 08:30,29,5225.5,5225.5,5225.5,5225.5,5
20020301|2001-11-29 09:00,29,5212.5,5219.5,5212.5,5219.5,10
20020301|2001-11-29 09:30,29,5230.5,5230.5,5230.5,5230.5,5
20020301|2001-11-29 10:00,29,5214,5214,5208.5,5208.5,1051
20020301|2001-11-29 11:00,29,5225.5,5225.5,5225.5,5225.5,1
20020301|2001-11-29 11:30,29,5231,5231,5231,5231,0
20020301|2001-11-30 02:00,30,5233.5,5233.5,5224,5224.5,10
20020301|2001-11-30 02:30,30,5203,5225.5,5203,5225.5,27
20020301|2001-11-30 03:00,30,5200,5200,5200,5200,2
20020301|2001-11-30 03:30,30,5194,5194,5194,5194,10
20020301|2001-11-30 04:00,30,5197.5,5197.5,5197.5,5197.5,2
20020301|2001-11-30 05:00,30,5208,5219.5,5208,5219.5,41
20020301|2001-11-30 05:30,30,5222,5226.5,5222,5226.5,12
20020301|2001-11-30 07:30,30,5195,5195,5195,5195,2
20020301|2001-11-30 08:00,30,5182,5187,5182,5185,44
20020301|2001-11-30 08:30,30,5184.5,5184.5,5184.5,5184.5,1
20020301|2001-11-30 09:00,30,5171,5194,5171,5194,78
20020301|2001-11-30 09:30,30,5194.5,5194.5,5189,5189,3003
20020301|2001-11-30 10:00,30,5194,5208.5,5189,5201.5,1152
20020301|2001-11-30 10:30,30,5207,5207,5207,5207,5
20020301|2001-11-30 11:00,30,5185.5,5185.5,5185.5,5185.5,0
20020301|2001-12-03 02:00,3,5180,5185.5,5174,5180,102
20020301|2001-12-03 02:30,3,5185,5188,5185,5188,6
20020301|2001-12-03 03:30,3,5180,5180.5,5180,5180.5,2
20020301|2001-12-03 04:00,3,5180,5180,5174.5,5177.5,10
20020301|2001-12-03 04:30,3,5186.5,5186.5,5186.5,5186.5,5
20020301|2001-12-03 05:00,3,5183.5,5192,5183.5,5192,9
20020301|2001-12-03 05:30,3,5193.5,5197,5190.5,5197,565
20020301|2001-12-03 06:00,3,5204.5,5204.5,5203,5203,650
20020301|2001-12-03 06:30,3,5197,5197,5195.5,5195.5,3
20020301|2001-12-03 07:30,3,5190.5,5190.5,5190.5,5190.5,5
20020301|2001-12-03 08:00,3,5188,5188,5188,5188,50
20020301|2001-12-03 08:30,3,5181.5,5182.5,5175.5,5182,14
20020301|2001-12-03 09:00,3,5180.5,5192.5,5175,5175,19
20020301|2001-12-03 09:30,3,5171.5,5190,5171.5,5190,65
20020301|2001-12-03 10:00,3,5194,5198,5186.5,5198,23
20020301|2001-12-03 10:30,3,5187.5,5187.5,5187.5,5187.5,1
20020301|2001-12-03 11:30,3,5201,5201,5201,5201,0
20020301|2001-12-04 02:00,4,5200,5209,5195,5195,10
20020301|2001-12-04 02:30,4,5200,5212,5200,5212,1011
20020301|2001-12-04 03:00,4,5219.5,5219.5,5208.5,5211.5,3
20020301|2001-12-04 03:30,4,5209.5,5209.5,5209.5,5209.5,367
20020301|2001-12-04 04:30,4,5221,5231.5,5220,5229,20
20020301|2001-12-04 06:30,4,5222,5222,5217.5,5220,53
20020301|2001-12-04 07:00,4,5222.5,5232.5,5222.5,5232.5,23
20020301|2001-12-04 07:30,4,5234,5235.5,5232.5,5235.5,20
20020301|2001-12-04 08:00,4,5224,5224,5224,5224,62
20020301|2001-12-04 09:00,4,5229.5,5229.5,5221,5221,60
20020301|2001-12-04 09:30,4,5207.5,5223,5207.5,5216,324
20020301|2001-12-04 11:00,4,5243,5243.5,5243,5243.5,1
20020301|2001-12-05 01:30,5,5288.5,5288.5,5281,5281,42
20020301|2001-12-05 02:00,5,5281.5,5304.5,5281.5,5304.5,7
20020301|2001-12-05 02:30,5,5298,5298,5291.5,5291.5,57
20020301|2001-12-05 03:00,5,5288,5304,5287,5302,40
20020301|2001-12-05 03:30,5,5306,5307,5293,5295,26
20020301|2001-12-05 04:00,5,5290,5296,5290,5296,780
20020301|2001-12-05 04:30,5,5291.5,5291.5,5291.5,5291.5,2
20020301|2001-12-05 05:00,5,5292,5292,5290,5290,51
20020301|2001-12-05 05:30,5,5285,5285,5284.5,5284.5,10
20020301|2001-12-05 06:00,5,5276.5,5276.5,5276.5,5276.5,2
20020301|2001-12-05 06:30,5,5280,5280,5278.5,5279,32
20020301|2001-12-05 07:00,5,5273.5,5280.5,5271.5,5280.5,16
20020301|2001-12-05 08:00,5,5289,5289.5,5289,5289.5,2000
20020301|2001-12-05 08:30,5,5295,5296,5295,5296,1001
20020301|2001-12-05 09:00,5,5321.5,5337.5,5320,5335,1206
20020301|2001-12-05 09:30,5,5329.5,5340,5325,5340,27
20020301|2001-12-05 10:00,5,5340,5360,5340,5360,21
20020301|2001-12-05 10:30,5,5350,5361,5350,5361,9
20020301|2001-12-05 11:00,5,5360,5379,5360,5379,60
20020301|2001-12-05 11:30,5,5380.5,5380.5,5380.5,5380.5,0
20020301|2001-12-06 02:00,6,5380,5380,5366.5,5377,45
20020301|2001-12-06 02:30,6,5369.5,5369.5,5359,5369,9
20020301|2001-12-06 03:00,6,5373.5,5373.5,5356,5358.5,82
20020301|2001-12-06 03:30,6,5351.5,5365.5,5346.5,5360.5,13750
20020301|2001-12-06 04:00,6,5380,5385.5,5371,5371,14062
20020301|2001-12-06 04:30,6,5369,5383,5368.5,5380,4652
20020301|2001-12-06 05:00,6,5380,5380,5376.5,5378,144
20020301|2001-12-06 05:30,6,5373,5383,5370.5,5372.5,1071
20020301|2001-12-06 06:00,6,5378.5,5379,5378.5,5379,381
20020301|2001-12-06 06:30,6,5375,5378.5,5375,5378,118
20020301|2001-12-06 07:00,6,5378,5390,5378,5388.5,585
20020301|2001-12-06 07:30,6,5390,5394,5389,5391,965
20020301|2001-12-06 08:00,6,5387,5401.5,5382,5400,695
20020301|2001-12-06 08:30,6,5395,5397.5,5375,5390,1128
20020301|2001-12-06 09:00,6,5388,5428,5388,5428,1280
20020301|2001-12-06 09:30,6,5430,5431.5,5407,5408,2630
20020301|2001-12-06 10:00,6,5405,5408.5,5388,5389.5,1361
20020301|2001-12-06 10:30,6,5394.5,5394.5,5391.5,5391.5,2
20020301|2001-12-06 11:00,6,5399.5,5403,5399.5,5403,27
20020301|2001-12-06 11:30,6,5411.5,5411.5,5411.5,5411.5,0
20020301|2001-12-07 01:30,7,5385,5385,5361.5,5368,18
20020301|2001-12-07 02:00,7,5368,5379.5,5368,5379.5,172
20020301|2001-12-07 02:30,7,5379.5,5380.5,5379.5,5380.5,850
20020301|2001-12-07 03:00,7,5379,5379,5371.5,5371.5,108
20020301|2001-12-07 03:30,7,5370.5,5370.5,5350,5352.5,170
20020301|2001-12-07 04:00,7,5355,5360.5,5355,5359,606
20020301|2001-12-07 04:30,7,5363.5,5363.5,5357,5357,308
20020301|2001-12-07 05:30,7,5360,5365,5360,5365,31
20020301|2001-12-07 06:00,7,5356.5,5356.5,5356.5,5356.5,3
20020301|2001-12-07 06:30,7,5348,5348,5340,5340,36
20020301|2001-12-07 07:00,7,5360,5360,5348,5348,2100
20020301|2001-12-07 07:30,7,5330,5332,5308.5,5308.5,2250
20020301|2001-12-07 08:00,7,5310,5310,5281.5,5281.5,175
20020301|2001-12-07 08:30,7,5282,5308,5280,5299,2868
20020301|2001-12-07 09:00,7,5305,5305,5290,5290,232
20020301|2001-12-07 09:30,7,5296,5299.5,5293,5296.5,47
20020301|2001-12-07 10:00,7,5296,5300,5285,5285.5,14
20020301|2001-12-07 10:30,7,5274,5274,5255.5,5268,58
20020301|2001-12-07 11:00,7,5267,5267,5267,5267,10
20020301|2001-12-07 11:30,7,5270,5270,5270,5270,0
20020301|2001-12-10 01:30,10,5265.5,5265.5,5265.5,5265.5,5
20020301|2001-12-10 02:00,10,5268.5,5280,5255,5275,33
20020301|2001-12-10 02:30,10,5280,5283,5262,5262,18
20020301|2001-12-10 03:00,10,5263.5,5263.5,5263.5,5263.5,4
20020301|2001-12-10 03:30,10,5255,5255,5241.5,5243,57
20020301|2001-12-10 04:00,10,5236,5240,5220,5220,1036
20020301|2001-12-10 04:30,10,5217,5221,5214.5,5214.5,2057
20020301|2001-12-10 05:00,10,5209.5,5215,5190,5190,2781
20020301|2001-12-10 05:30,10,5195,5212,5195,5209.5,4721
20020301|2001-12-10 06:00,10,5210,5210,5205.5,5210,202
20020301|2001-12-10 06:30,10,5210,5226,5209,5225,391
20020301|2001-12-10 07:00,10,5225,5225,5220,5224,74
20020301|2001-12-10 07:30,10,5219.5,5220,5210,5210,9
20020301|2001-12-10 08:00,10,5208,5208,5195,5195,29
20020301|2001-12-10 08:30,10,5206,5211.5,5206,5211.5,525
20020301|2001-12-10 09:00,10,5213.5,5220,5213.5,5215.5,1375
20020301|2001-12-10 09:30,10,5198,5209,5198,5199,47
20020301|2001-12-10 10:00,10,5199.5,5209,5194,5202.5,1409
20020301|2001-12-10 10:30,10,5195,5196.5,5190,5191.5,52
20020301|2001-12-10 11:00,10,5192,5192,5180,5180,74
20020301|2001-12-10 11:30,10,5185.5,5185.5,5185.5,5185.5,0
20020301|2001-12-11 01:30,11,5208,5208,5171,5174,95
20020301|2001-12-11 02:00,11,5174,5192,5174,5184.5,1267
20020301|2001-12-11 02:30,11,5190.5,5190.5,5171.5,5173,1015
20020301|2001-12-11 03:00,11,5169.5,5170.5,5168,5170.5,17
20020301|2001-12-11 03:30,11,5178,5182,5174,5174,5
20020301|2001-12-11 04:00,11,5184,5198,5184,5195.5,855
20020301|2001-12-11 04:30,11,5191.5,5208,5189.5,5208,7425
20020301|2001-12-11 05:00,11,5208,5209,5198.5,5204.5,3366
20020301|2001-12-11 05:30,11,5202.5,5208.5,5198,5198,904
20020301|2001-12-11 06:00,11,5200,5203,5199.5,5201.5,2003
20020301|2001-12-11 06:30,11,5191,5191.5,5186.5,5188,237
20020301|2001-12-11 07:00,11,5187.5,5187.5,5187.5,5187.5,1
20020301|2001-12-11 07:30,11,5190.5,5190.5,5174,5174,156
20020301|2001-12-11 08:00,11,5183.5,5183.5,5180,5183,133
20020301|2001-12-11 08:30,11,5182,5187,5174,5186.5,1278
20020301|2001-12-11 09:00,11,5186.5,5189,5180.5,5189,595
20020301|2001-12-11 09:30,11,5193,5193,5184,5189,31
20020301|2001-12-11 10:00,11,5187,5187,5176,5178.5,803
20020301|2001-12-11 10:30,11,5174.5,5175.5,5163.5,5163.5,135
20020301|2001-12-11 11:00,11,5160,5167.5,5160,5167.5,13
20020301|2001-12-11 11:30,11,5159.5,5159.5,5159.5,5159.5,0
20020301|2001-12-12 01:30,12,5150,5177.5,5150,5176.5,319
20020301|2001-12-12 02:00,12,5180,5190,5170.5,5190,46
20020301|2001-12-12 02:30,12,5189.5,5198,5187,5194,20
20020301|2001-12-12 03:00,12,5193.5,5194,5180,5184,1241
20020301|2001-12-12 03:30,12,5188.5,5189,5179.5,5179.5,78
20020301|2001-12-12 04:00,12,5177,5177,5145.5,5147.5,2437
20020301|2001-12-12 04:30,12,5149,5149,5125,5136.5,6081
20020301|2001-12-12 05:00,12,5136,5142,5133.5,5135,1598
20020301|2001-12-12 05:30,12,5135,5135,5129,5131,265
20020301|2001-12-12 06:00,12,5134,5139,5133,5139,3055
20020301|2001-12-12 06:30,12,5139,5142,5139,5142,1127
20020301|2001-12-12 07:00,12,5144.5,5164.5,5139,5164.5,2060
20020301|2001-12-12 07:30,12,5166,5166,5150,5159,125
20020301|2001-12-12 08:00,12,5156.5,5157,5152.5,5154,3738
20020301|2001-12-12 08:30,12,5156.5,5156.5,5142.5,5149,1019
20020301|2001-12-12 09:00,12,5151,5158.5,5144.5,5148,3364
20020301|2001-12-12 09:30,12,5140,5141.5,5127,5129,569
20020301|2001-12-12 10:00,12,5125,5130.5,5120,5129,289
20020301|2001-12-12 10:30,12,5131,5132,5120,5123,279
20020301|2001-12-12 11:00,12,5125,5125.5,5112,5119,13
20020301|2001-12-12 11:30,12,5112.5,5112.5,5112.5,5112.5,0
20020301|2001-12-13 01:30,13,5124.5,5139,5100,5139,101
20020301|2001-12-13 02:00,13,5143,5145,5120.5,5140,1628
20020301|2001-12-13 02:30,13,5135.5,5148,5135.5,5142,271
20020301|2001-12-13 03:00,13,5126,5131.5,5121,5131.5,13
20020301|2001-12-13 03:30,13,5134,5135.5,5117.5,5120,109
20020301|2001-12-13 04:00,13,5121,5126,5112.5,5114,545
20020301|2001-12-13 04:30,13,5113,5113,5097,5098.5,980
20020301|2001-12-13 05:00,13,5100,5108,5100,5108,542
20020301|2001-12-13 05:30,13,5105,5108,5101.5,5108,355
20020301|2001-12-13 06:00,13,5105,5105,5098.5,5100,1456
20020301|2001-12-13 06:30,13,5088.5,5089,5081,5084,4219
20020301|2001-12-13 07:00,13,5081,5081,5069.5,5073,1171
20020301|2001-12-13 07:30,13,5076.5,5077.5,5053,5066,814
20020301|2001-12-13 08:00,13,5066,5067.5,5060,5060,801
20020301|2001-12-13 08:30,13,5062.5,5068.5,5058,5067,2004
20020301|2001-12-13 09:00,13,5068,5076,5048,5048,844
20020301|2001-12-13 09:30,13,5051,5067.5,5048,5067.5,834
20020301|2001-12-13 10:00,13,5069.5,5081,5061,5076.5,4334
20020301|2001-12-13 10:30,13,5076.5,5087,5076.5,5076.5,88
20020301|2001-12-13 11:00,13,5070.5,5070.5,5065.5,5065.5,12
20020301|2001-12-14 01:00,14,5041,5041,5041,5041,5
20020301|2001-12-14 01:30,14,5050,5062.5,5050,5057,931
20020301|2001-12-14 02:00,14,5059,5065,5047,5054.5,1300
20020301|2001-12-14 02:30,14,5053.5,5063.5,5053.5,5063.5,1249
20020301|2001-12-14 03:00,14,5060,5066,5058,5063,1121
20020301|2001-12-14 03:30,14,5062,5086.5,5060,5084,1197
20020301|2001-12-14 04:00,14,5090,5108,5081,5081,4178
20020301|2001-12-14 04:30,14,5084,5084,5073.5,5073.5,2958
20020301|2001-12-14 05:00,14,5073,5081,5070,5081,938
20020301|2001-12-14 05:30,14,5081.5,5081.5,5059.5,5061,116
20020301|2001-12-14 06:00,14,5060.5,5065.5,5060.5,5061.5,52
20020301|2001-12-14 06:30,14,5061,5061,5048,5048,1025
20020301|2001-12-14 07:00,14,5050,5061,5046.5,5060,1526
20020301|2001-12-14 07:30,14,5064,5073,5058,5073,3386
20020301|2001-12-14 08:00,14,5073.5,5079,5070.5,5076.5,68
20020301|2001-12-14 08:30,14,5071,5075.5,5062,5062,604
20020301|2001-12-14 09:00,14,5055.5,5070.5,5055.5,5068.5,980
20020301|2001-12-14 09:30,14,5067,5081.5,5061,5081.5,2146
20020301|2001-12-14 10:00,14,5085.5,5087.5,5061.5,5065.5,1856
20020301|2001-12-14 10:30,14,5073,5073.5,5060,5073,263
20020301|2001-12-14 11:00,14,5073,5075,5069,5069,2139
20020301|2001-12-14 11:30,14,5068,5068,5068,5068,0
20020301|2001-12-17 01:30,17,5125,5125,5063.5,5065,984
20020301|2001-12-17 02:00,17,5067.5,5073.5,5054,5069,4149
20020301|2001-12-17 02:30,17,5073.5,5095.5,5070.5,5079,5763
20020301|2001-12-17 03:00,17,5087,5097,5080,5094,553
20020301|2001-12-17 03:30,17,5091,5105.5,5084,5105.5,1187
20020301|2001-12-17 04:00,17,5109,5113,5103,5104.5,5036
20020301|2001-12-17 04:30,17,5105.5,5111,5103,5111,1369
20020301|2001-12-17 05:00,17,5111,5131.5,5111,5125,347
20020301|2001-12-17 05:30,17,5130,5134,5109,5123,2040
20020301|2001-12-17 06:00,17,5124,5124,5115,5118.5,942
20020301|2001-12-17 06:30,17,5118.5,5119,5106.5,5109,3107
20020301|2001-12-17 07:00,17,5108,5110,5104.5,5108.5,5232
20020301|2001-12-17 07:30,17,5110,5115,5105.5,5109.5,3781
20020301|2001-12-17 08:00,17,5112,5122.5,5111,5122.5,484
20020301|2001-12-17 08:30,17,5120.5,5128,5109.5,5123.5,1932
20020301|2001-12-17 09:00,17,5125.5,5150,5122.5,5147.5,6227
20020301|2001-12-17 09:30,17,5144,5156,5140,5154,569
20020301|2001-12-17 10:00,17,5154,5165,5146,5161.5,2538
20020301|2001-12-17 10:30,17,5163.5,5163.5,5151,5157,94
20020301|2001-12-17 11:00,17,5163,5170,5163,5169.5,55
20020301|2001-12-17 11:30,17,5170,5170,5170,5170,0
20020301|2001-12-18 01:30,18,5180,5180,5149.5,5149.5,3954
20020301|2001-12-18 02:00,18,5150.5,5150.5,5133,5136.5,1551
20020301|2001-12-18 02:30,18,5141.5,5175,5136.5,5175,1620
20020301|2001-12-18 03:00,18,5175,5175,5158,5160,3193
20020301|2001-12-18 03:30,18,5163,5169,5156,5165.5,1302
20020301|2001-12-18 04:00,18,5164.5,5165,5155,5160,3517
20020301|2001-12-18 04:30,18,5160.5,5171.5,5159.5,5169,3380
20020301|2001-12-18 05:00,18,5169,5184,5168.5,5184,11591
20020301|2001-12-18 05:30,18,5184,5188,5180,5184,4446
20020301|2001-12-18 06:00,18,5184,5185.5,5180,5184.5,3548
20020301|2001-12-18 06:30,18,5184.5,5185,5168.5,5175,1879
20020301|2001-12-18 07:00,18,5172.5,5180,5171.5,5178.5,3789
20020301|2001-12-18 07:30,18,5179,5183,5179,5180,3930
20020301|2001-12-18 08:00,18,5182,5190,5182,5188.5,1727
20020301|2001-12-18 08:30,18,5186.5,5193,5180.5,5185,963
20020301|2001-12-18 09:00,18,5183.5,5184,5176,5180.5,7010
20020301|2001-12-18 09:30,18,5178,5178,5168.5,5175,3211
20020301|2001-12-18 10:00,18,5175,5176.5,5167,5169.5,3118
20020301|2001-12-18 10:30,18,5171.5,5172,5160,5160,603
20020301|2001-12-18 11:00,18,5159,5167,5154.5,5154.5,4393
20020301|2001-12-19 01:00,19,5125,5125,5106,5106,13
20020301|2001-12-19 01:30,19,5106,5160,5106,5153,349
20020301|2001-12-19 02:00,19,5150.5,5156.5,5144.5,5154,5206
20020301|2001-12-19 02:30,19,5155.5,5174,5151.5,5167,5438
20020301|2001-12-19 03:00,19,5169.5,5171,5156.5,5156.5,2480
20020301|2001-12-19 03:30,19,5155.5,5158.5,5146,5155,918
20020301|2001-12-19 04:00,19,5155,5155.5,5149,5155.5,1333
20020301|2001-12-19 04:30,19,5156,5156.5,5143.5,5146,2383
20020301|2001-12-19 05:00,19,5146,5149,5143.5,5147,1421
20020301|2001-12-19 05:30,19,5146,5148,5128,5134,11625
20020301|2001-12-19 06:00,19,5134.5,5137.5,5130,5137.5,3642
20020301|2001-12-19 06:30,19,5135.5,5136,5122.5,5122.5,1979
20020301|2001-12-19 07:00,19,5124,5127.5,5103,5115.5,3074
20020301|2001-12-19 07:30,19,5117,5118,5111.5,5117.5,1751
20020301|2001-12-19 08:00,19,5116,5118,5110,5118,2089
20020301|2001-12-19 08:30,19,5117,5134,5117,5129,2061
20020301|2001-12-19 09:00,19,5133,5140,5123,5132,3849
20020301|2001-12-19 09:30,19,5133,5134,5124.5,5130,3132
20020301|2001-12-19 10:00,19,5130,5138,5126.5,5131,4502
20020301|2001-12-19 10:30,19,5130.5,5135,5129,5130,1016
20020301|2001-12-19 11:00,19,5131,5141,5131,5135,437
20020301|2001-12-19 11:30,19,5137.5,5137.5,5137.5,5137.5,0
20020301|2001-12-20 01:00,20,5120,5120,5120,5120,5
20020301|2001-12-20 01:30,20,5120,5190,5100,5130.5,867
20020301|2001-12-20 02:00,20,5126.5,5148,5123,5140.5,1947
20020301|2001-12-20 02:30,20,5141.5,5166,5135.5,5160.5,1037
20020301|2001-12-20 03:00,20,5164,5167,5139.5,5140.5,830
20020301|2001-12-20 03:30,20,5144.5,5145.5,5135.5,5139.5,4938
20020301|2001-12-20 04:00,20,5141,5145,5129.5,5131,2128
20020301|2001-12-20 04:30,20,5133,5143.5,5130,5143.5,1307
20020301|2001-12-20 05:00,20,5144.5,5145,5134,5134,1070
20020301|2001-12-20 05:30,20,5134,5134.5,5123,5128.5,731
20020301|2001-12-20 06:00,20,5127.5,5132.5,5121.5,5128,623
20020301|2001-12-20 06:30,20,5128.5,5129,5118.5,5122.5,797
20020301|2001-12-20 07:00,20,5125,5126.5,5105.5,5113.5,890
20020301|2001-12-20 07:30,20,5114.5,5115.5,5097,5108,586
20020301|2001-12-20 08:00,20,5105.5,5110.5,5104,5109,1849
20020301|2001-12-20 08:30,20,5107,5113.5,5105,5110,1422
20020301|2001-12-20 09:00,20,5110,5111,5102,5105,3495
20020301|2001-12-20 09:30,20,5107,5108,5088,5091,1728
20020301|2001-12-20 10:00,20,5091.5,5105.5,5089,5092,2334
20020301|2001-12-20 10:30,20,5092,5098,5085.5,5098,1129
20020301|2001-12-20 11:00,20,5098.5,5098.5,5081.5,5091,583
20020301|2001-12-20 11:30,20,5089,5089,5089,5089,0
20020301|2001-12-21 01:00,21,5117,5117,5060,5060,10
20020301|2001-12-21 01:30,21,5055,5055,5004.5,5047,3146
20020301|2001-12-21 02:00,21,5047,5064,5038.5,5059,2246
20020301|2001-12-21 02:30,21,5059.5,5081.5,5057,5059.5,1564
20020301|2001-12-21 03:00,21,5060,5080.5,5058,5076.5,1220
20020301|2001-12-21 03:30,21,5077,5099,5076.5,5083.5,2263
20020301|2001-12-21 04:00,21,5084,5090.5,5071.5,5077,1728
20020301|2001-12-21 04:30,21,5082,5114,5080.5,5105,2536
20020301|2001-12-21 05:00,21,5104,5111,5089,5111,2662
20020301|2001-12-21 05:30,21,5112,5129,5109,5121.5,1591
20020301|2001-12-21 06:00,21,5122,5128,5119.5,5125,1371
20020301|2001-12-21 06:30,21,5125,5127.5,5116.5,5117.5,519
20020301|2001-12-21 07:00,21,5119.5,5119.5,5112,5113.5,462
20020301|2001-12-21 07:30,21,5114,5122,5111.5,5121,605
20020301|2001-12-21 08:00,21,5121,5146,5121,5139,716
20020301|2001-12-21 08:30,21,5139.5,5153,5127.5,5152,1727
20020301|2001-12-21 09:00,21,5151.5,5175,5145,5172.5,2297
20020301|2001-12-21 09:30,21,5172.5,5196,5170,5186,2565
20020301|2001-12-21 10:00,21,5184,5186,5165,5176.5,3142
20020301|2001-12-21 10:30,21,5178,5189,5172,5182,1079
20020301|2001-12-21 11:00,21,5180,5187.5,5173.5,5187.5,369
20020301|2001-12-21 11:30,21,5185,5185,5185,5185,0
20020301|2001-12-24 01:00,24,5155,5155,5140,5140,11
20020301|2001-12-24 01:30,24,5140,5221,5139,5149,2257
20020301|2001-12-24 02:00,24,5165,5170,5155.5,5160.5,463
20020301|2001-12-24 02:30,24,5161,5168.5,5151,5160.5,723
20020301|2001-12-24 03:00,24,5156.5,5168.5,5155.5,5168.5,336
20020301|2001-12-24 03:30,24,5164.5,5169,5164,5169,394
20020301|2001-12-24 04:00,24,5169,5180.5,5166,5180.5,422
20020301|2001-12-24 04:30,24,5180,5182.5,5177,5178,278
20020301|2001-12-24 05:00,24,5178,5182.5,5177,5181,330
20020301|2001-12-24 05:30,24,5180.5,5185,5180,5183,148
20020301|2001-12-24 06:00,24,5184.5,5188,5182,5182,406
20020301|2001-12-24 06:30,24,5182,5182,5182,5182,0
20020301|2001-12-27 01:00,27,5180,5180,5180,5180,5
20020301|2001-12-27 01:30,27,5190,5259,5180,5231,5415
20020301|2001-12-27 02:00,27,5231,5232,5169,5172.5,1640
20020301|2001-12-27 02:30,27,5172.5,5196,5155,5194,1014
20020301|2001-12-27 03:00,27,5192,5200.5,5190,5199,623
20020301|2001-12-27 03:30,27,5195,5204.5,5195,5200,909
20020301|2001-12-27 04:00,27,5199,5200,5195,5197,351
20020301|2001-12-27 04:30,27,5197,5200.5,5194.5,5199.5,676
20020301|2001-12-27 05:00,27,5200,5205,5199.5,5204,591
20020301|2001-12-27 05:30,27,5204,5205.5,5198,5203,287
20020301|2001-12-27 06:00,27,5203,5205,5200,5205,504
20020301|2001-12-27 06:30,27,5204.5,5205.5,5203,5205,264
20020301|2001-12-27 07:00,27,5204,5205.5,5202,5203,295
20020301|2001-12-27 07:30,27,5203,5206,5203,5204,301
20020301|2001-12-27 08:00,27,5205,5208,5203,5204.5,432
20020301|2001-12-27 08:30,27,5204.5,5207,5201,5205.5,557
20020301|2001-12-27 09:00,27,5205.5,5209,5202.5,5205.5,714
20020301|2001-12-27 09:30,27,5205.5,5209.5,5202,5206,802
20020301|2001-12-27 10:00,27,5206,5211,5205,5206,1488
20020301|2001-12-27 10:30,27,5208.5,5225,5207,5215,486
20020301|2001-12-27 11:00,27,5214,5219,5213.5,5217,175
20020301|2001-12-28 01:00,28,5250,5250,5244,5244,6
20020301|2001-12-28 01:30,28,5200,5250,5200,5218,1972
20020301|2001-12-28 02:00,28,5220,5220,5208,5219,635
20020301|2001-12-28 02:30,28,5218,5257,5217,5248,2781
20020301|2001-12-28 03:00,28,5248.5,5250,5239,5245.5,907
20020301|2001-12-28 03:30,28,5245,5249,5235,5237,503
20020301|2001-12-28 04:00,28,5239,5249,5236.5,5242,542
20020301|2001-12-28 04:30,28,5242.5,5245,5237.5,5240,324
20020301|2001-12-28 05:00,28,5242.5,5242.5,5238.5,5239,529
20020301|2001-12-28 05:30,28,5240,5240,5233.5,5237.5,1551
20020301|2001-12-28 06:00,28,5238,5240,5236,5236,268
20020301|2001-12-28 06:30,28,5236,5238,5229.5,5230,272
20020301|2001-12-28 07:00,28,5232,5235,5226.5,5231,383
20020301|2001-12-28 07:30,28,5231,5238,5230,5232,496
20020301|2001-12-28 08:00,28,5232.5,5238,1048,5235,1847
20020301|2001-12-28 08:30,28,5235,5249.5,5231.5,5241,537
20020301|2001-12-28 09:00,28,5242,5255.5,5242,5249.5,718
20020301|2001-12-28 09:30,28,5250.5,5253.5,5240.5,5242.5,470
20020301|2001-12-28 10:00,28,5244,5248.5,5239,5245,1175
20020301|2001-12-28 10:30,28,5244.5,5248.5,5238.5,5241,398
20020301|2001-12-28 11:00,28,5242,5250,5238,5239,202
20020301|2001-12-31 01:00,31,5253.5,5262,5253.5,5253.5,12
20020301|2001-12-31 01:30,31,5265,5280,5180,5227,1617
20020301|2001-12-31 02:00,31,5235,5235.5,5222,5225.5,373
20020301|2001-12-31 02:30,31,5225,5226,5220,5220,203
20020301|2001-12-31 03:00,31,5220,5233,5217,5230,182
20020301|2001-12-31 03:30,31,5230,5231,5226,5226,134
20020301|2001-12-31 04:00,31,5227,5227.5,5220,5226.5,222
20020301|2001-12-31 04:30,31,5226,5226.5,5220,5221.5,293
20020301|2001-12-31 05:00,31,5221.5,5226.5,5220.5,5225.5,239
20020301|2001-12-31 05:30,31,5227,5235,5226.5,5231,338
20020301|2001-12-31 06:00,31,5229,5234.5,5197.5,5211,1695
20020301|2001-12-31 06:30,31,5211,5211,5211,5211,0
20020301|2002-01-02 00:30,2,5179,5179,5179,5179,8
20020301|2002-01-02 01:00,2,5179,5179,5165,5165,284
20020301|2002-01-02 01:30,2,5165,5213,5165,5196,5283
20020301|2002-01-02 02:00,2,5194,5245,5191,5238,2528
20020301|2002-01-02 02:30,2,5240,5263.5,5227,5261,2082
20020301|2002-01-02 03:00,2,5261.5,5268,5248,5255,2281
20020301|2002-01-02 03:30,2,5256,5263,5240.5,5243,961
20020301|2002-01-02 04:00,2,5244,5246.5,5238.5,5244.5,484
20020301|2002-01-02 04:30,2,5243,5244,5225,5235,1004
20020301|2002-01-02 05:00,2,5235,5240,5232,5238.5,345
20020301|2002-01-02 05:30,2,5239,5249,5237.5,5248.5,592
20020301|2002-01-02 06:00,2,5247,5250.5,5239,5243.5,740
20020301|2002-01-02 06:30,2,5244.5,5251,5239,5249.5,652
20020301|2002-01-02 07:00,2,5249,5257,5249,5253,866
20020301|2002-01-02 07:30,2,5253.5,5254.5,5244,5248.5,461
20020301|2002-01-02 08:00,2,5249.5,5263,5247,5262,689
20020301|2002-01-02 08:30,2,5263,5263,5226,5230,1771
20020301|2002-01-02 09:00,2,5230,5241.5,5219,5220,1239
20020301|2002-01-02 09:30,2,5219,5221,5202,5215,1999
20020301|2002-01-02 10:00,2,5214,5222,5210,5216.5,1653
20020301|2002-01-02 10:30,2,5217.5,5226,5217,5217,395
20020301|2002-01-02 11:00,2,5216,5219,5210.5,5212,188
20020301|2002-01-02 11:30,2,5213,5213,5213,5213,0
20020301|2002-01-03 00:30,3,5250,5250,5248,5248,31
20020301|2002-01-03 01:00,3,5250,5250,5250,5250,134
20020301|2002-01-03 01:30,3,5250,5290,5190,5234,11041
20020301|2002-01-03 02:00,3,5233.5,5239.5,5222.5,5232,1871
20020301|2002-01-03 02:30,3,5231.5,5238,5224,5238,604
20020301|2002-01-03 03:00,3,5234.5,5251,5234,5250,587
20020301|2002-01-03 03:30,3,5249.5,5258.5,5249,5255,582
20020301|2002-01-03 04:00,3,5254,5261,5253,5257,316
20020301|2002-01-03 04:30,3,5257,5260.5,5249.5,5250,412
20020301|2002-01-03 05:00,3,5250,5290,5250,5267.5,985
20020301|2002-01-03 05:30,3,5268,5273,5266.5,5269,495
20020301|2002-01-03 06:00,3,5265.5,5269,5265.5,5266.5,147
20020301|2002-01-03 06:30,3,5267,5273.5,5267,5270,245
20020301|2002-01-03 07:00,3,5270,5278,5264.5,5268.5,1049
20020301|2002-01-03 07:30,3,5268.5,5279,5263.5,5265,893
20020301|2002-01-03 08:00,3,5264.5,5273,5257,5265,1189
20020301|2002-01-03 08:30,3,5266,5289,5265,5286,1619
20020301|2002-01-03 09:00,3,5286,5300,5283,5296,2590
20020301|2002-01-03 09:30,3,5295,5326,5295,5325,2515
20020301|2002-01-03 10:00,3,5325,5345,5316,5327,3414
20020301|2002-01-03 10:30,3,5326.5,5334,5320,5329,598
20020301|2002-01-03 11:00,3,5330.5,5332.5,5323,5324.5,271
20020301|2002-01-03 11:30,3,5324.5,5324.5,5324.5,5324.5,0
20020301|2002-01-04 01:00,4,5350,5350,5350,5350,3
20020301|2002-01-04 01:30,4,5350,5389,5289,5332,3836
20020301|2002-01-04 02:00,4,5335,5352,5330.5,5345,1804
20020301|2002-01-04 02:30,4,5345.5,5359.5,5340.5,5340.5,2080
20020301|2002-01-04 03:00,4,5340.5,5342,5320.5,5336,1103
20020301|2002-01-04 03:30,4,5336,5336.5,5325,5332.5,797
20020301|2002-01-04 04:00,4,5332,5344,5329,5343,945
20020301|2002-01-04 04:30,4,5342,5350,5341.5,5348.5,394
20020301|2002-01-04 05:00,4,5347.5,5363.5,5340.5,5354,1529
20020301|2002-01-04 05:30,4,5353.5,5353.5,5340,5349,770
20020301|2002-01-04 06:00,4,5348.5,5350,5347,5347,260
20020301|2002-01-04 06:30,4,5347,5356,5342,5348,1139
20020301|2002-01-04 07:00,4,5348.5,5350.5,5344.5,5347,389
20020301|2002-01-04 07:30,4,5345.5,5357,5344,5354.5,1517
20020301|2002-01-04 08:00,4,5355,5362,5352,5356.5,633
20020301|2002-01-04 08:30,4,5356,5366.5,5350,5361,2051
20020301|2002-01-04 09:00,4,5361,5371,5332.5,5335,2863
20020301|2002-01-04 09:30,4,5335,5336,5320,5326,2744
20020301|2002-01-04 10:00,4,5327.5,5341,5324,5327,2786
20020301|2002-01-04 10:30,4,5329.5,5330,5302,5312,843
20020301|2002-01-04 11:00,4,5310,5318.5,5296.5,5318,388
20020301|2002-01-07 01:00,7,5326,5350,5326,5350,3
20020301|2002-01-07 01:30,7,5326,5365,5300,5328.5,4136
20020301|2002-01-07 02:00,7,5327.5,5359,5321,5350,2858
20020301|2002-01-07 02:30,7,5352,5355,5320,5322,1684
20020301|2002-01-07 03:00,7,5323.5,5329,5293,5301,1762
20020301|2002-01-07 03:30,7,5300.5,5309,5290,5307,1510
20020301|2002-01-07 04:00,7,5308,5310,5282,5283.5,1511
20020301|2002-01-07 04:30,7,5284,5311,5283.5,5310.5,1655
20020301|2002-01-07 05:00,7,5310.5,5311,5300,5310.5,355
20020301|2002-01-07 05:30,7,5310.5,5315,5302,5315,377
20020301|2002-01-07 06:00,7,5315,5315,5307,5307,231
20020301|2002-01-07 06:30,7,5307,5315,5305,5314.5,378
20020301|2002-01-07 07:00,7,5315,5328,5314.5,5323.5,604
20020301|2002-01-07 07:30,7,5325,5329,5318,5321,633
20020301|2002-01-07 08:00,7,5320.5,5320.5,1062,5318,1628
20020301|2002-01-07 08:30,7,5318.5,5329.5,5308,5314,2214
20020301|2002-01-07 09:00,7,5312.5,5325,5308,5323,2170
20020301|2002-01-07 09:30,7,5323.5,5326,5303,5304.5,1752
20020301|2002-01-07 10:00,7,5303.5,5311.5,5291.5,5298,3168
20020301|2002-01-07 10:30,7,5297.5,5303.5,5295,5298.5,643
20020301|2002-01-07 11:00,7,5298.5,5307,5298,5298,275
20020301|2002-01-07 11:30,7,5300,5300,5300,5300,0
20020301|2002-01-08 01:00,8,5307,5340,5307,5340,3
20020301|2002-01-08 01:30,8,5315,5315,5289,5289,3232
20020301|2002-01-08 02:00,8,5289.5,5309.5,5275,5297,3041
20020301|2002-01-08 02:30,8,5297,5322.5,5295,5307,1801
20020301|2002-01-08 03:00,8,5309.5,5311,5287,5287.5,1267
20020301|2002-01-08 03:30,8,5288,5303.5,5283,5300,4199
20020301|2002-01-08 04:00,8,5297.5,5300,5289.5,5294,2175
20020301|2002-01-08 04:30,8,5293,5309,5286,5305.5,1603
20020301|2002-01-08 05:00,8,5305.5,5310,5292,5294,2041
20020301|2002-01-08 05:30,8,5294,5295,1060,5292,2033
20020301|2002-01-08 06:00,8,5290,5292,5286.5,5289,419
20020301|2002-01-08 06:30,8,5289.5,5290,1060,5284.5,1022
20020301|2002-01-08 07:00,8,5284.5,5286.5,5268,5270,1272
20020301|2002-01-08 07:30,8,5270,5281.5,5263,5272.5,1046
20020301|2002-01-08 08:00,8,5271,5273.5,5260,5263,1230
20020301|2002-01-08 08:30,8,5264,5277.5,5259,5274.5,1959
20020301|2002-01-08 09:00,8,5274.5,5283,5257,5259,2665
20020301|2002-01-08 09:30,8,5258,5263,5245,5249.5,9693
20020301|2002-01-08 10:00,8,5249.5,5260.5,5240.5,5252,2373
20020301|2002-01-08 10:30,8,5250,5260,5242.5,5252.5,1979
20020301|2002-01-08 11:00,8,5252.5,5260,5246,5260,229
20020301|2002-01-08 11:30,8,5259,5259,5259,5259,0
20020301|2002-01-09 01:30,9,5262.5,5310,5250,5259,3770
20020301|2002-01-09 02:00,9,5258.5,5260,5231,5241,2566
20020301|2002-01-09 02:30,9,5242.5,5243,5212.5,5212.5,2199
20020301|2002-01-09 03:00,9,5212.5,5223,5206.5,5207,1605
20020301|2002-01-09 03:30,9,5206.5,5216.5,5204,5213,1084
20020301|2002-01-09 04:00,9,5213,5219,5209,5213,603
20020301|2002-01-09 04:30,9,5216,5222,5214,5217.5,2923
20020301|2002-01-09 05:00,9,5217.5,5224,5213,5222,967
20020301|2002-01-09 05:30,9,5221.5,5226,5218,5221.5,667
20020301|2002-01-09 06:00,9,5222,5222.5,5216,5221,359
20020301|2002-01-09 06:30,9,5220.5,5232,5220.5,5231,528
20020301|2002-01-09 07:00,9,5228.5,5234,5223.5,5224.5,1382
20020301|2002-01-09 07:30,9,5225,5230.5,5217.5,5228,1593
20020301|2002-01-09 08:00,9,5228,5233.5,5223.5,5224,741
20020301|2002-01-09 08:30,9,5224,5233,5216,5219,1771
20020301|2002-01-09 09:00,9,5220,5237,5220,5226.5,4111
20020301|2002-01-09 09:30,9,5226,5232,5216.5,5218,1710
20020301|2002-01-09 10:00,9,5218,5234,5217,5232,1974
20020301|2002-01-09 10:30,9,5233,5235,5222,5224,685
20020301|2002-01-09 11:00,9,5228,5239.5,5225.5,5237,499
20020301|2002-01-10 01:00,10,5183,5183,5183,5183,40
20020301|2002-01-10 01:30,10,5183,5229.5,5183,5199.5,5692
20020301|2002-01-10 02:00,10,5199.5,5200.5,5182,5189,2687
20020301|2002-01-10 02:30,10,5189,5194,5178,5188.5,2249
20020301|2002-01-10 03:00,10,5188,5213,1038,5205,2232
20020301|2002-01-10 03:30,10,5206,5214,5200.5,5209,1753
20020301|2002-01-10 04:00,10,5210,5212.5,5195.5,5196,1290
20020301|2002-01-10 04:30,10,5197.5,5201,5192.5,5197,849
20020301|2002-01-10 05:00,10,5199,5204,5196,5200,451
20020301|2002-01-10 05:30,10,5199,5204,5196,5200.5,1017
20020301|2002-01-10 06:00,10,5202.5,5204,5198.5,5203,2002
20020301|2002-01-10 06:30,10,5203,5215,5201.5,5211,844
20020301|2002-01-10 07:00,10,5210.5,5212,5199,5208.5,430
20020301|2002-01-10 07:30,10,5206.5,5208,5195,5196,439
20020301|2002-01-10 08:00,10,5196,5196,5188,5190,920
20020301|2002-01-10 08:30,10,5190,5198,5181,5197.5,1849
20020301|2002-01-10 09:00,10,5198,5201,5185,5186.5,4212
20020301|2002-01-10 09:30,10,5186.5,5197.5,5179,5193.5,2362
20020301|2002-01-10 10:00,10,5194,5204,5185,5193,2661
20020301|2002-01-10 10:30,10,5192.5,5204,5189,5202.5,1436
20020301|2002-01-10 11:00,10,5202,5206,5198.5,5200,446
20020301|2002-01-10 11:30,10,5200,5200,5200,5200,0
20020301|2002-01-11 01:30,11,5226,5226,5150,5209,1735
20020301|2002-01-11 02:00,11,5208.5,5215.5,5195.5,5215,2843
20020301|2002-01-11 02:30,11,5214,5233,5214,5224,1702
20020301|2002-01-11 03:00,11,5223.5,5223.5,5201,5202,1138
20020301|2002-01-11 03:30,11,5201,5210,5196,5198.5,1249
20020301|2002-01-11 04:00,11,5200,5211,5178,5181.5,2516
20020301|2002-01-11 04:30,11,5182,5196,5180.5,5194,835
20020301|2002-01-11 05:00,11,5193.5,5203,5192,5198.5,3140
20020301|2002-01-11 05:30,11,5198.5,5200,1042,5184.5,862
20020301|2002-01-11 06:00,11,5184,5188,5178.5,5180,1475
20020301|2002-01-11 06:30,11,5180,5183.5,5177.5,5177.5,944
20020301|2002-01-11 07:00,11,5178,5196.5,5170.5,5183,1181
20020301|2002-01-11 07:30,11,5181.5,5194,5174,5191,870
20020301|2002-01-11 08:00,11,5191,5209,5188,5203,2536
20020301|2002-01-11 08:30,11,5204,5208,5189.5,5195,1789
20020301|2002-01-11 09:00,11,5196,5210,5193,5204,2037
20020301|2002-01-11 09:30,11,5204,5206,5195,5202,2802
20020301|2002-01-11 10:00,11,5201,5202.5,5184.5,5199.5,2455
20020301|2002-01-11 10:30,11,5199,5202,5191.5,5198.5,581
20020301|2002-01-11 11:00,11,5199,5203,5192.5,5200,367
20020301|2002-01-11 11:30,11,5198.5,5198.5,5198.5,5198.5,0
20020301|2002-01-14 01:00,14,5155,5155,5155,5155,1
20020301|2002-01-14 01:30,14,5177.5,5200,5160,5169.5,1860
20020301|2002-01-14 02:00,14,5170,5174.5,5133,5144,2884
20020301|2002-01-14 02:30,14,5145,5160,5143.5,5154.5,1186
20020301|2002-01-14 03:00,14,5154,5165,5154,5159.5,737
20020301|2002-01-14 03:30,14,5158.5,5175,5156,5163,765
20020301|2002-01-14 04:00,14,5162.5,5166,5146,5153,1003
20020301|2002-01-14 04:30,14,5153,5160.5,5144,5148,668
20020301|2002-01-14 05:00,14,5147,5151.5,5136.5,5141.5,1096
20020301|2002-01-14 05:30,14,5143,5151.5,5141,5151,206
20020301|2002-01-14 06:00,14,5150.5,5153,5145,5149,1840
20020301|2002-01-14 06:30,14,5148.5,5154.5,5147,5152,395
20020301|2002-01-14 07:00,14,5151,5152,5143.5,5145,2706
20020301|2002-01-14 07:30,14,5143.5,5163,5143.5,5160,964
20020301|2002-01-14 08:00,14,5159.5,5166.5,5155,5155.5,639
20020301|2002-01-14 08:30,14,5155,5159,5138,5151.5,1966
20020301|2002-01-14 09:00,14,5151,5153,5125,5126.5,2907
20020301|2002-01-14 09:30,14,5126,5130,5101,5110,4528
20020301|2002-01-14 10:00,14,5110,5119.5,5092,5114,4570
20020301|2002-01-14 10:30,14,5114,5116,5095,5101.5,1075
20020301|2002-01-14 11:00,14,5101.5,5101.5,5085,5091.5,889
20020301|2002-01-14 11:30,14,5092.5,5092.5,5092.5,5092.5,0
20020301|2002-01-15 01:00,15,5120,5120,5084.5,5085,25
20020301|2002-01-15 01:30,15,5130,5150,5084.5,5093,4679
20020301|2002-01-15 02:00,15,5091.5,5129.5,5091.5,5118,2638
20020301|2002-01-15 02:30,15,5119.5,5120.5,5077.5,5085,2550
20020301|2002-01-15 03:00,15,5084.5,5106,5081,5105,1376
20020301|2002-01-15 03:30,15,5106.5,5122.5,5102.5,5121,1504
20020301|2002-01-15 04:00,15,5120,5128,5114.5,5126,791
20020301|2002-01-15 04:30,15,5126,5143.5,5120,5141,3112
20020301|2002-01-15 05:00,15,5141,5141,5131,5134,729
20020301|2002-01-15 05:30,15,5134,5134,5125,5130.5,900
20020301|2002-01-15 06:00,15,5131,5134.5,5120,5128.5,733
20020301|2002-01-15 06:30,15,5130,5141.5,5129.5,5141.5,606
20020301|2002-01-15 07:00,15,5140.5,5141,5129,5137,947
20020301|2002-01-15 07:30,15,5136,5143,5134,5138,2023
20020301|2002-01-15 08:00,15,5138,5149,5135.5,5136.5,1482
20020301|2002-01-15 08:30,15,5137,5154.5,5129,5153,2742
20020301|2002-01-15 09:00,15,5153,5162,5150.5,5152,2726
20020301|2002-01-15 09:30,15,5152,5171,5151.5,5161,1852
20020301|2002-01-15 10:00,15,5162.5,5175.5,5154,5156,3226
20020301|2002-01-15 10:30,15,5156,5166.5,5154.5,5165,496
20020301|2002-01-15 11:00,15,5166,5172.5,5157.5,5164,336
20020301|2002-01-16 01:00,16,5097,5097,5094,5094,24
20020301|2002-01-16 01:30,16,5094,5137,5094,5135,3711
20020301|2002-01-16 02:00,16,5136,5143.5,5129,5136,2451
20020301|2002-01-16 02:30,16,5137,5143.5,5129.5,5132,2526
20020301|2002-01-16 03:00,16,5131,5146,5120,5146,1737
20020301|2002-01-16 03:30,16,5146.5,5152.5,5142,5144.5,969
20020301|2002-01-16 04:00,16,5145,5145.5,5136.5,5140,1589
20020301|2002-01-16 04:30,16,5140,5141.5,5134.5,5140,709
20020301|2002-01-16 05:00,16,5139.5,5142.5,5132.5,5136.5,1007
20020301|2002-01-16 05:30,16,5137,5137.5,5128.5,5134,946
20020301|2002-01-16 06:00,16,5134,5134,5124.5,5127,774
20020301|2002-01-16 06:30,16,5128.5,5128.5,5108.5,5111.5,1791
20020301|2002-01-16 07:00,16,5111,5123,5108,5122.5,1068
20020301|2002-01-16 07:30,16,5123,5124,5111,5113,6520
20020301|2002-01-16 08:00,16,5113,5122,5111,5115,880
20020301|2002-01-16 08:30,16,5115,5134.5,5103,5131,3449
20020301|2002-01-16 09:00,16,5131,5138,5122.5,5130,2973
20020301|2002-01-16 09:30,16,5131,5145.5,5127.5,5128,2759
20020301|2002-01-16 10:00,16,5127.5,5130.5,5113,5126,2850
20020301|2002-01-16 10:30,16,5126,5137,5117.5,5121.5,836
20020301|2002-01-16 11:00,16,5122,5131,5120.5,5124,398
20020301|2002-01-16 11:30,16,5124,5124,5124,5124,0
20020301|2002-01-17 01:00,17,5090,5140,5090,5140,17
20020301|2002-01-17 01:30,17,5140,5150,5116.5,5120,7405
20020301|2002-01-17 02:00,17,5118,5157.5,5117.5,5142,2618
20020301|2002-01-17 02:30,17,5142.5,5152,5137,5141.5,1556
20020301|2002-01-17 03:00,17,5141.5,5148.5,5135,5135.5,1145
20020301|2002-01-17 03:30,17,5135.5,5140.5,5118,5127,1950
20020301|2002-01-17 04:00,17,5127,5138.5,5125,5138.5,1783
20020301|2002-01-17 04:30,17,5139,5153,5138.5,5151.5,1126
20020301|2002-01-17 05:00,17,5151.5,5156,5145.5,5148.5,3299
20020301|2002-01-17 05:30,17,5150,5154,5143,5146.5,587
20020301|2002-01-17 06:00,17,5146.5,5156,5146.5,5148,388
20020301|2002-01-17 06:30,17,5149,5152,5146.5,5150.5,691
20020301|2002-01-17 07:00,17,5152,5157,5147.5,5156.5,993
20020301|2002-01-17 07:30,17,5156,5165,5154,5162,2262
20020301|2002-01-17 08:00,17,5162,5179,5161,5167,3589
20020301|2002-01-17 08:30,17,5166.5,5171,5152.5,5154.5,1817
20020301|2002-01-17 09:00,17,5155,5161,5142,5149,2470
20020301|2002-01-17 09:30,17,5149,5157.5,5142.5,5157.5,1564
20020301|2002-01-17 10:00,17,5157,5158,5131,5131.5,3174
20020301|2002-01-17 10:30,17,5132,5138.5,5132,5138.5,336
20020301|2002-01-18 09:30,18,5122,5122,5121,5122,30
20020301|2002-01-18 10:00,18,5121,5122.5,5111,5122,3838
20020301|2002-01-18 10:30,18,5121,5128,5115,5121,964
20020301|2002-01-18 11:00,18,5121,5124.5,5112,5113.5,405
20020301|2002-01-21 01:00,21,5151.5,5172,5151.5,5172,41
20020301|2002-01-21 01:30,21,5172,5172,5125,5130,6751
20020301|2002-01-21 02:00,21,5130,5137,5092.5,5096,3058
20020301|2002-01-21 02:30,21,5095,5099,5073,5088,3143
20020301|2002-01-21 03:00,21,5089,5098,5085,5094,1693
20020301|2002-01-21 03:30,21,5095.5,5106,5095,5104,869
20020301|2002-01-21 04:00,21,5104,5109.5,5101,5105,969
20020301|2002-01-21 04:30,21,5104.5,5110,5095,5096,765
20020301|2002-01-21 05:00,21,5095,5104,5095,5103,687
20020301|2002-01-21 05:30,21,5102.5,5106,5099.5,5102,267
20020301|2002-01-21 06:00,21,5102,5108.5,5100.5,5105,244
20020301|2002-01-21 06:30,21,5105,5111,5102,5108.5,487
20020301|2002-01-21 07:00,21,5109,5113.5,5107,5113,467
20020301|2002-01-21 07:30,21,5113,5116,5112,5112,173
20020301|2002-01-21 08:00,21,5112,5120,5112,5118,317
20020301|2002-01-21 08:30,21,5119.5,5125.5,5119,5125.5,558
20020301|2002-01-21 09:00,21,5126,5138,5126,5134.5,1275
20020301|2002-01-21 09:30,21,5134,5134,5123,5128,633
20020301|2002-01-21 10:00,21,5128,5145,5126.5,5140.5,1284
20020301|2002-01-21 10:30,21,5140,5140.5,5129.5,5132.5,675
20020301|2002-01-21 11:00,21,5133,5151,5131,5142,265
20020301|2002-01-21 11:30,21,5143,5143,5143,5143,0
20020301|2002-01-22 01:00,22,5120,5120,5120,5120,3
20020301|2002-01-22 01:30,22,5120,5130.5,5080,5125.5,1852
20020301|2002-01-22 02:00,22,5130,5139.5,5111.5,5134,1898
20020301|2002-01-22 02:30,22,5133.5,5153,5126,5149,1908
20020301|2002-01-22 03:00,22,5148,5149,5129.5,5130.5,1647
20020301|2002-01-22 03:30,22,5132,5139,5124.5,5137.5,865
20020301|2002-01-22 04:00,22,5137.5,5147,5134.5,5146,1404
20020301|2002-01-22 04:30,22,5146,5165.5,5146,5162,1958
20020301|2002-01-22 05:00,22,5162,5178,5159,5173.5,2736
20020301|2002-01-22 05:30,22,5172,5184,5170,5172,1720
20020301|2002-01-22 06:00,22,5174,5193,5171.5,5187.5,1422
20020301|2002-01-22 06:30,22,5188,5193.5,5183.5,5191.5,706
20020301|2002-01-22 07:00,22,5190,5201.5,5187.5,5201,1367
20020301|2002-01-22 07:30,22,5200,5205,5191.5,5195,3100
20020301|2002-01-22 08:00,22,5194.5,5202.5,5191.5,5193.5,600
20020301|2002-01-22 08:30,22,5193.5,5193.5,5176,5188.5,1943
20020301|2002-01-22 09:00,22,5189,5196,5165.5,5167,2627
20020301|2002-01-22 09:30,22,5167.5,5172.5,5144,5149.5,2785
20020301|2002-01-22 10:00,22,5150,5155,5138,5150.5,3325
20020301|2002-01-22 10:30,22,5150,5153,5136,5139,854
20020301|2002-01-22 11:00,22,5138,5143.5,5132,5138,435
20020301|2002-01-22 11:30,22,5137.5,5137.5,5137.5,5137.5,0
20020301|2002-01-23 01:00,23,5130,5130,5130,5130,12
20020301|2002-01-23 01:30,23,5130,5130,5064,5118.5,4161
20020301|2002-01-23 02:00,23,5118,5143,5114,5138.5,2083
20020301|2002-01-23 02:30,23,5138.5,5139,5112,5128,1851
20020301|2002-01-23 03:00,23,5127,5129.5,5115,5120,1710
20020301|2002-01-23 03:30,23,5120,5132,5117,5128.5,712
20020301|2002-01-23 04:00,23,5130,5131.5,5120,5131.5,4670
20020301|2002-01-23 04:30,23,5130,5150,5128,5149,1237
20020301|2002-01-23 05:00,23,5146,5152,5143,5143,667
20020301|2002-01-23 05:30,23,5144,5157,5140.5,5154,877
20020301|2002-01-23 06:00,23,5152.5,5158,5150.5,5153.5,874
20020301|2002-01-23 06:30,23,5153,5157,5149,5150,1300
20020301|2002-01-23 07:00,23,5150,5167.5,5142.5,5165.5,1237
20020301|2002-01-23 07:30,23,5165.5,5168.5,5163.5,5164,611
20020301|2002-01-23 08:00,23,5164,5174,5161.5,5169.5,738
20020301|2002-01-23 08:30,23,5170,5177,5159,5159,3150
20020301|2002-01-23 09:00,23,5160.5,5164,5152,5159.5,3533
20020301|2002-01-23 09:30,23,5158,5190,5155,5187,5440
20020301|2002-01-23 10:00,23,5187,5198,5173.5,5178,4864
20020301|2002-01-23 10:30,23,5178,5188,5178,5180,839
20020301|2002-01-23 11:00,23,5181,5189,5178,5189,273
20020301|2002-01-23 11:30,23,5188.5,5188.5,5188.5,5188.5,0
20020301|2002-01-24 01:00,24,5165,5166,5165,5166,26
20020301|2002-01-24 01:30,24,5166,5230,5150,5205,3055
20020301|2002-01-24 02:00,24,5205,5205,5176.5,5194,2993
20020301|2002-01-24 02:30,24,5194,5212,5192,5210,1974
20020301|2002-01-24 03:00,24,5210,5210,5194,5198,1764
20020301|2002-01-24 03:30,24,5198.5,5236.5,5198.5,5232,2732
20020301|2002-01-24 04:00,24,5233,5249,5223.5,5247,3011
20020301|2002-01-24 04:30,24,5247,5259,5241.5,5257.5,3083
20020301|2002-01-24 05:00,24,5256.5,5261.5,5248.5,5252.5,1663
20020301|2002-01-24 05:30,24,5252.5,5258.5,5252,5253,1388
20020301|2002-01-24 06:00,24,5254,5257,5246,5253,1040
20020301|2002-01-24 06:30,24,5253,5257,5233.5,5236.5,1980
20020301|2002-01-24 07:00,24,5235.5,5240.5,5232.5,5238,823
20020301|2002-01-24 07:30,24,5236,5241,5233,5238,1130
20020301|2002-01-24 08:00,24,5237,5238,5232,5235.5,862
20020301|2002-01-24 08:30,24,5235.5,5252,5232.5,5241.5,2698
20020301|2002-01-24 09:00,24,5240.5,5258,5233,5233.5,2991
20020301|2002-01-24 09:30,24,5234,5236.5,5226.5,5234,2076
20020301|2002-01-24 10:00,24,5234,5237,5217,5220,2795
20020301|2002-01-24 10:30,24,5218.5,5245,5218.5,5244,986
20020301|2002-01-24 11:00,24,5243.5,5247.5,5234,5245,184
20020301|2002-01-25 01:00,25,5213,5275,5213,5275,47
20020301|2002-01-25 01:30,25,5275,5283,5235,5236.5,3408
20020301|2002-01-25 02:00,25,5238,5240,5190,5193,3065
20020301|2002-01-25 02:30,25,5192,5193.5,5162.5,5175,4469
20020301|2002-01-25 03:00,25,5175,5196,5172,5188.5,1467
20020301|2002-01-25 03:30,25,5187,5196.5,5183,5191,1682
20020301|2002-01-25 04:00,25,5191,5198,5186.5,5192.5,1476
20020301|2002-01-25 04:30,25,5192.5,5195,5182.5,5185,660
20020301|2002-01-25 05:00,25,5185,5187,5175,5177,1630
20020301|2002-01-25 05:30,25,5176.5,5183.5,5173.5,5181,594
20020301|2002-01-25 06:00,25,5182,5182.5,5176,5179,260
20020301|2002-01-25 06:30,25,5180,5185,5177,5180,234
20020301|2002-01-25 07:00,25,5181.5,5189.5,5180.5,5187,620
20020301|2002-01-25 07:30,25,5187,5188,5163.5,5166.5,2286
20020301|2002-01-25 08:00,25,5166.5,5171.5,5155,5161,1942
20020301|2002-01-25 08:30,25,5162,5183,5161.5,5178,2201
20020301|2002-01-25 09:00,25,5180,5185.5,5168.5,5171,1747
20020301|2002-01-25 09:30,25,5174,5190.5,5169,5189,1724
20020301|2002-01-25 10:00,25,5189,5196.5,5183,5190,2045
20020301|2002-01-25 10:30,25,5189,5189.5,5181,5185,773
20020301|2002-01-25 11:00,25,5185,5194.5,5184,5194.5,278
20020301|2002-01-25 11:30,25,5194,5194,5194,5194,0
20020301|2002-01-29 01:00,29,5180,5270,5180,5270,518
20020301|2002-01-29 01:30,29,5270,5270,5170,5218.5,8859
20020301|2002-01-29 02:00,29,5220,5230.5,5196,5196,2179
20020301|2002-01-29 02:30,29,5196,5204,5182,5190,1778
20020301|2002-01-29 03:00,29,5188.5,5198,5184.5,5187,1005
20020301|2002-01-29 03:30,29,5187,5205,5186.5,5205,1089
20020301|2002-01-29 04:00,29,5205,5212.5,5203,5209,706
20020301|2002-01-29 04:30,29,5209,5209,5201,5203.5,332
20020301|2002-01-29 05:00,29,5203.5,5203.5,5190.5,5193.5,481
20020301|2002-01-29 05:30,29,5193,5200,5192,5194,1127
20020301|2002-01-29 06:00,29,5194,5195,5171.5,5174.5,1620
20020301|2002-01-29 06:30,29,5174,5182.5,5171,5182.5,504
20020301|2002-01-29 07:00,29,5182,5192,5180.5,5188,946
20020301|2002-01-29 07:30,29,5188,5193,5187,5189.5,918
20020301|2002-01-29 08:00,29,5189,5195,5178,5183,714
20020301|2002-01-29 08:30,29,5183.5,5190,5179,5182.5,2008
20020301|2002-01-29 09:00,29,5181.5,5184.5,5147.5,5148,3124
20020301|2002-01-29 09:30,29,5148,5155,5134.5,5135.5,3688
20020301|2002-01-29 10:00,29,5135.5,5138.5,5121,5124,5704
20020301|2002-01-29 10:30,29,5125,5129,5107,5110,1846
20020301|2002-01-29 11:00,29,5110,5111,5090,5090.5,831
20020301|2002-01-29 11:30,29,5091.5,5091.5,5091.5,5091.5,0
20020301|2002-01-30 01:00,30,5065.5,5105,5046,5105,221
20020301|2002-01-30 01:30,30,5105,5122,5068,5073,8463
20020301|2002-01-30 02:00,30,5074.5,5092,5071,5074.5,3283
20020301|2002-01-30 02:30,30,5075,5091.5,5066,5072.5,2282
20020301|2002-01-30 03:00,30,5072.5,5088.5,5068,5075,1539
20020301|2002-01-30 03:30,30,5077,5080,5069.5,5074.5,1989
20020301|2002-01-30 04:00,30,5074.5,5076.5,5062.5,5066,3192
20020301|2002-01-30 04:30,30,5066,5066.5,5047,5055.5,2457
20020301|2002-01-30 05:00,30,5054.5,5054.5,5042.5,5053,1466
20020301|2002-01-30 05:30,30,5053,5053.5,5042.5,5046,1293
20020301|2002-01-30 06:00,30,5046,5049.5,5042,5047,803
20020301|2002-01-30 06:30,30,5047,5064.5,5044.5,5062.5,686
20020301|2002-01-30 07:00,30,5062.5,5078,5055.5,5072.5,923
20020301|2002-01-30 07:30,30,5073,5087,5068.5,5070,2131
20020301|2002-01-30 08:00,30,5070,5082,5060,5081,1514
20020301|2002-01-30 08:30,30,5080.5,5091,5059,5081,4269
20020301|2002-01-30 09:00,30,5083,5084.5,5051,5068,4372
20020301|2002-01-30 09:30,30,5068.5,5078,5063.5,5075,2492
20020301|2002-01-30 10:00,30,5076,5084.5,5068,5078.5,3605
20020301|2002-01-30 10:30,30,5078.5,5081,5054.5,5056.5,1100
20020301|2002-01-30 11:00,30,5059,5065,5053,5065,819
20020301|2002-01-30 11:30,30,5064,5064,5064,5064,0
20020301|2002-01-31 01:30,31,5142,5160,5085,5115,7504
20020301|2002-01-31 02:00,31,5115,5128,5104,5104.5,3311
20020301|2002-01-31 02:30,31,5104.5,5126,5100.5,5112,2439
20020301|2002-01-31 03:00,31,5111.5,5123,5107,5119,1377
20020301|2002-01-31 03:30,31,5120,5132,5118.5,5119,811
20020301|2002-01-31 04:00,31,5119,5136,5114,5136,715
20020301|2002-01-31 04:30,31,5136,5146,5132.5,5140,1057
20020301|2002-01-31 05:00,31,5141,5144,5133.5,5136,993
20020301|2002-01-31 05:30,31,5136.5,5143,5132.5,5143,593
20020301|2002-01-31 06:00,31,5142,5163,5138,5157,1472
20020301|2002-01-31 06:30,31,5157,5168,5156,5157,1628
20020301|2002-01-31 07:00,31,5156,5159,5153,5155.5,1040
20020301|2002-01-31 07:30,31,5155,5155,5144,5153.5,1200
20020301|2002-01-31 08:00,31,5154,5162.5,5150,5160,545
20020301|2002-01-31 08:30,31,5159.5,5159.5,5143.5,5155,2078
20020301|2002-01-31 09:00,31,5153.5,5160.5,5137,5142.5,3069
20020301|2002-01-31 09:30,31,5142.5,5147.5,5125.5,5134,3499
20020301|2002-01-31 10:00,31,5132.5,5142,5127,5128.5,5026
20020301|2002-01-31 10:30,31,5129,5156.5,5126.5,5155,1252
20020301|2002-01-31 11:00,31,5155,5170,5154,5159,384
20020301|2002-01-31 11:30,31,5161,5161,5161,5161,0
20020301|2002-02-01 01:30,1,5150,5210,5150,5184.5,7688
20020301|2002-02-01 02:00,1,5185,5189,5153.5,5160.5,2665
20020301|2002-02-01 02:30,1,5158,5172,5154.5,5170.5,1088
20020301|2002-02-01 03:00,1,5170.5,5173,5163,5169,1263
20020301|2002-02-01 03:30,1,5169.5,5183,5169,5182,1293
20020301|2002-02-01 04:00,1,5182,5203.5,5182,5190,3055
20020301|2002-02-01 04:30,1,5189.5,5215,5189.5,5211.5,2414
20020301|2002-02-01 05:00,1,5211.5,5219,5203.5,5207.5,2013
20020301|2002-02-01 05:30,1,5208,5215,5203.5,5213,2243
20020301|2002-02-01 06:00,1,5213,5220,5212,5215,1036
20020301|2002-02-01 06:30,1,5215,5215,5201,5203,696
20020301|2002-02-01 07:00,1,5203,5204.5,5192,5203,718
20020301|2002-02-01 07:30,1,5203,5207,5185,5191.5,1954
20020301|2002-02-01 08:00,1,5193,5193,5180.5,5183.5,862
20020301|2002-02-01 08:30,1,5183.5,5198,5177.5,5187.5,2304
20020301|2002-02-01 09:00,1,5190,5198,5180.5,5192.5,2817
20020301|2002-02-01 09:30,1,5193,5197,5184.5,5188,2462
20020301|2002-02-01 10:00,1,5188,5191,5161,5165,4127
20020301|2002-02-01 10:30,1,5166,5173,5165,5172,500
20020301|2002-02-04 01:00,4,5160,5160,5138,5138,535
20020301|2002-02-04 01:30,4,5138,5169,5135,5160,4650
20020301|2002-02-04 02:00,4,5159.5,5167,5124.5,5135,2944
20020301|2002-02-04 02:30,4,5134.5,5143.5,5123,5139.5,1675
20020301|2002-02-04 03:00,4,5139.5,5146.5,5130.5,5145,946
20020301|2002-02-04 03:30,4,5144,5162,5141,5161,598
20020301|2002-02-04 04:00,4,5160,5167,5155,5156.5,892
20020301|2002-02-04 04:30,4,5158,5158,5147,5150.5,845
20020301|2002-02-04 05:00,4,5151,5151.5,5137.5,5142,1302
20020301|2002-02-04 05:30,4,5142,5158,5141,5157,450
20020301|2002-02-04 06:00,4,5155,5155,5151.5,5153,282
20020301|2002-02-04 06:30,4,5153,5156,5149,5149,419
20020301|2002-02-04 07:00,4,5150,5154,5144,5152,579
20020301|2002-02-04 07:30,4,5152,5164.5,5151.5,5158.5,433
20020301|2002-02-04 08:00,4,5158.5,5175,5157.5,5157.5,1184
20020301|2002-02-04 08:30,4,5157.5,5160.5,5146,5159,2137
20020301|2002-02-04 09:00,4,5158,5163.5,5140,5146,2052
20020301|2002-02-04 09:30,4,5147,5151,5140,5141.5,1811
20020301|2002-02-04 10:00,4,5141.5,5160.5,5138.5,5157.5,2695
20020301|2002-02-04 10:30,4,5157.5,5160,5137,5138,880
20020301|2002-02-04 11:00,4,5139,5140.5,5122,5122,498
20020301|2002-02-05 00:30,5,5100,5100,5100,5100,1
20020301|2002-02-05 01:00,5,5100,5125,5100,5125,605
20020301|2002-02-05 01:30,5,5125,5125,5070,5098,5832
20020301|2002-02-05 02:00,5,5100,5121,5095,5115,2635
20020301|2002-02-05 02:30,5,5116,5129.5,5107.5,5111,2844
20020301|2002-02-05 03:00,5,5110.5,5117.5,5089,5098.5,1710
20020301|2002-02-05 03:30,5,5097,5109.5,5096,5108.5,1146
20020301|2002-02-05 04:00,5,5109,5116.5,5107.5,5112,956
20020301|2002-02-05 04:30,5,5112,5122.5,5112,5122,733
20020301|2002-02-05 05:00,5,5121,5144,5117,5138,1667
20020301|2002-02-05 05:30,5,5136.5,5142.5,5096,5113,3669
20020301|2002-02-05 06:00,5,5112.5,5116,5099,5105,856
20020301|2002-02-05 06:30,5,5104,5108,5098.5,5105,936
20020301|2002-02-05 07:00,5,5106,5106,5093,5095,1089
20020301|2002-02-05 07:30,5,5096.5,5098.5,5067.5,5083,3489
20020301|2002-02-05 08:00,5,5083,5083.5,5060.5,5070,2375
20020301|2002-02-05 08:30,5,5070,5093,5061.5,5085,3573
20020301|2002-02-05 09:00,5,5085,5085,5043.5,5062.5,4998
20020301|2002-02-05 09:30,5,5063,5091.5,5061,5075,3361
20020301|2002-02-05 10:00,5,5075,5095.5,5075,5082,3517
20020301|2002-02-05 10:30,5,5082,5083.5,5066,5072,1060
20020301|2002-02-05 11:00,5,5071,5077,5066,5073,406
20020301|2002-02-05 11:30,5,5073,5073,5073,5073,0
20020301|2002-02-06 01:00,6,5090,5090,5060,5060,32
20020301|2002-02-06 01:30,6,5060,5102,5060,5073,4742
20020301|2002-02-06 02:00,6,5072.5,5092,5068,5079.5,2436
20020301|2002-02-06 02:30,6,5079,5098,5070.5,5090.5,1937
20020301|2002-02-06 03:00,6,5091,5093,5062,5063.5,1649
20020301|2002-02-06 03:30,6,5065,5066.5,5048.5,5066,1379
20020301|2002-02-06 04:00,6,5065,5069,5050.5,5053.5,1524
20020301|2002-02-06 04:30,6,5053.5,5061.5,1154.3,5052,2616
20020301|2002-02-06 05:00,6,5052.5,5059.5,5023,5032,3299
20020301|2002-02-06 05:30,6,5030,5044,5030,5042.5,1939
20020301|2002-02-06 06:00,6,5042,5058,5042,5058,546
20020301|2002-02-06 06:30,6,5058,5062,5052.5,5053.5,762
20020301|2002-02-06 07:00,6,5054.5,5083,1154.2,5069.5,3182
20020301|2002-02-06 07:30,6,5069,5080,1155.5,5068,1416
20020301|2002-02-06 08:00,6,5068,5076,5067,5075,800
20020301|2002-02-06 08:30,6,5074.5,5078.5,5059.5,5066.5,2498
20020301|2002-02-06 09:00,6,5066.5,5077.5,5055,5062,2088
20020301|2002-02-06 09:30,6,5063,5065,5034.5,5055.5,3644
20020301|2002-02-06 10:00,6,5056.5,5071.5,5052,5052,2673
20020301|2002-02-06 10:30,6,5053,5059,5044,5055.5,1372
20020301|2002-02-06 11:00,6,5053,5056,5046,5056,361
20020301|2002-02-06 11:30,6,5054.5,5054.5,5054.5,5054.5,0
20020301|2002-02-07 01:30,7,5055,5055,5035,5047,1943
20020301|2002-02-07 02:00,7,5045.5,5053,5031.5,5048,2374
20020301|2002-02-07 02:30,7,5046.5,5054,5032.5,5048,2040
20020301|2002-02-07 03:00,7,5048.5,5056,5038,5049,1345
20020301|2002-02-07 03:30,7,5048,5050.5,5036,5041,1228
20020301|2002-02-07 04:00,7,5042,5042,5022.5,5039,2261
20020301|2002-02-07 04:30,7,5038.5,5052,5021.5,5050,2459
20020301|2002-02-07 05:00,7,5050,5073.5,5049,5064,2552
20020301|2002-02-07 05:30,7,5063.5,5075,5059.5,5069.5,1039
20020301|2002-02-07 06:00,7,5068,5070,5053.5,5057.5,1672
20020301|2002-02-07 06:30,7,5058,5069,5055,5067,530
20020301|2002-02-07 07:00,7,5067,5078,5050,5075,3341
20020301|2002-02-07 07:30,7,5075,5088,5073,5074,2033
20020301|2002-02-07 08:00,7,5074,5084.5,5067,5080.5,1010
20020301|2002-02-07 08:30,7,5081,5092,5073,5092,1955
20020301|2002-02-07 09:00,7,5091,5091.5,5059,5062.5,2194
20020301|2002-02-07 09:30,7,5061.5,5095.5,5061,5088,1925
20020301|2002-02-07 10:00,7,5090,5120,5060,5110,3885
20020301|2002-02-07 10:30,7,5110,5139,5106,5130,3373
20020301|2002-02-07 11:00,7,5135,5139.5,5129,5139.5,386
20020301|2002-02-07 11:30,7,5138.5,5138.5,5138.5,5138.5,0
20020301|2002-02-08 01:00,8,5101,5128.5,5101,5128.5,92
20020301|2002-02-08 01:30,8,5128.5,5128.5,5050,5106,4625
20020301|2002-02-08 02:00,8,5105.5,5116.5,5093.5,5112.5,1711
20020301|2002-02-08 02:30,8,5112,5123.5,5098,5116.5,1047
20020301|2002-02-08 03:00,8,5118,5134,5116.5,5126,647
20020301|2002-02-08 03:30,8,5125,5126,5109.5,5118,2131
20020301|2002-02-08 04:00,8,5116,5119,5103.5,5104,1008
20020301|2002-02-08 04:30,8,5104.5,5116.5,5098.5,5113,816
20020301|2002-02-08 05:00,8,5113,5120,5111,5115,3726
20020301|2002-02-08 05:30,8,5115.5,5124,5108,5124,564
20020301|2002-02-08 06:00,8,5124.5,5129,5115.5,5122,649
20020301|2002-02-08 06:30,8,5120,5123,5105,5108.5,642
20020301|2002-02-08 07:00,8,5109,5115,5105,5108,363
20020301|2002-02-08 07:30,8,5108.5,5114,5104.5,5105.5,325
20020301|2002-02-08 08:00,8,5105.5,5116,5105,5116,426
20020301|2002-02-08 08:30,8,5115,5116.5,5101.5,5111,1381
20020301|2002-02-08 09:00,8,5112,5118,5104.5,5114,1350
20020301|2002-02-08 09:30,8,5114,5117,5105.5,5108,1357
20020301|2002-02-08 10:00,8,5108,5119.5,5100,5100.5,2164
20020301|2002-02-08 10:30,8,5100.5,5116,5095,5105,1117
20020301|2002-02-08 11:00,8,5105.5,5105.5,5086.5,5100.5,388
20020301|2002-02-08 11:30,8,5100.5,5100.5,5100.5,5100.5,0
20020301|2002-02-11 00:30,11,5120,5120,5120,5120,4
20020301|2002-02-11 01:00,11,5150,5150,5127.5,5150,35
20020301|2002-02-11 01:30,11,5175,5190,5100,5136,2498
20020301|2002-02-11 02:00,11,5137.5,5144.5,5112.5,5117,2476
20020301|2002-02-11 02:30,11,5116,5142,5114.5,5142,1558
20020301|2002-02-11 03:00,11,5142.5,5149.5,5136,5148,1026
20020301|2002-02-11 03:30,11,5148.5,5163,5146,5157,1937
20020301|2002-02-11 04:00,11,5157,5162,5138,5148.5,2131
20020301|2002-02-11 04:30,11,5147.5,5152.5,5136,5151.5,2529
20020301|2002-02-11 05:00,11,5151.5,5153.5,5146,5153,717
20020301|2002-02-11 05:30,11,5152,5154,5143.5,5143.5,3050
20020301|2002-02-11 06:00,11,5143.5,5145,5139.5,5139.5,2515
20020301|2002-02-11 06:30,11,5140,5140.5,5127.5,5134,889
20020301|2002-02-11 07:00,11,5134,5139.5,5127.5,5137,910
20020301|2002-02-11 07:30,11,5137,5137.5,5125,5125,527
20020301|2002-02-11 08:00,11,5125.5,5133,5122,5129.5,774
20020301|2002-02-11 08:30,11,5130,5137.5,5123,5133,2309
20020301|2002-02-11 09:00,11,5135,5142,5130.5,5138,2088
20020301|2002-02-11 09:30,11,5138,5140,5128,5130.5,6844
20020301|2002-02-11 10:00,11,5131.5,5149.5,5130,5147,2327
20020301|2002-02-11 10:30,11,5145.5,5154.5,5136,5151.5,1016
20020301|2002-02-11 11:00,11,5153,5157.5,5151.5,5154.5,240
20020301|2002-02-11 11:30,11,5153,5153,5153,5153,0
20020301|2002-02-12 01:00,12,5115,5200,5115,5200,28
20020301|2002-02-12 01:30,12,5200,5200,5148,5170,3940
20020301|2002-02-12 02:00,12,5171,5198,5170,5196,2890
20020301|2002-02-12 02:30,12,5196,5204.5,5188,5188,2576
20020301|2002-02-12 03:00,12,5190,5190,5176.5,5180,1644
20020301|2002-02-12 03:30,12,5179.5,5180,5148.5,5150,2945
20020301|2002-02-12 04:00,12,5150.5,5172,5149,5170,1832
20020301|2002-02-12 04:30,12,5172,5172,5162,5165,672
20020301|2002-02-12 05:00,12,5165,5167.5,5164,5165,776
20020301|2002-02-12 05:30,12,5165,5168,5161,5161.5,4024
20020301|2002-02-12 06:00,12,5163,5167,5127.5,5138,1937
20020301|2002-02-12 06:30,12,5136,5138,5126.5,5132,1051
20020301|2002-02-12 07:00,12,5133,5135,5127,5130,816
20020301|2002-02-12 07:30,12,5130.5,5134,5119.5,5125,1070
20020301|2002-02-12 08:00,12,5124,5135,5123,5133,882
20020301|2002-02-12 08:30,12,5133.5,5133.5,5115,5119.5,2147
20020301|2002-02-12 09:00,12,5119.5,5126.5,5112.5,5115.5,3663
20020301|2002-02-12 09:30,12,5116,5138.5,5115,5132,2290
20020301|2002-02-12 10:00,12,5131.5,5136.5,5115.5,5117,2465
20020301|2002-02-12 10:30,12,5117,5130,5111,5113,1451
20020301|2002-02-12 11:00,12,5114,5115.5,5100,5110,499
20020301|2002-02-13 01:00,13,5150,5150,5150,5150,1
20020301|2002-02-13 01:30,13,5125,5150,5080,5115,6791
20020301|2002-02-13 02:00,13,5115.5,5123,5108,5116,2715
20020301|2002-02-13 02:30,13,5120,5133,5101,5103,1642
20020301|2002-02-13 03:00,13,5103.5,5105,5081,5092,2832
20020301|2002-02-13 03:30,13,5091,5108,5090.5,5108,1514
20020301|2002-02-13 04:00,13,5107,5120,5105,5118,1112
20020301|2002-02-13 04:30,13,5118.5,5126.5,5112,5126.5,832
20020301|2002-02-13 05:00,13,5126,5132.5,5122.5,5132,804
20020301|2002-02-13 05:30,13,5132,5132,5108.5,5110,1177
20020301|2002-02-13 06:00,13,5111,5118.5,5108.5,5114,755
20020301|2002-02-13 06:30,13,5114,5122.5,5111,5120,511
20020301|2002-02-13 07:00,13,5118.5,5130.5,5118.5,5129,924
20020301|2002-02-13 07:30,13,5130.5,5131.5,5117,5128,1399
20020301|2002-02-13 08:00,13,5128.5,5146,5128.5,5137,1918
20020301|2002-02-13 08:30,13,5138.5,5148,5127,5144.5,1867
20020301|2002-02-13 09:00,13,5145,5149,5132,5141,3379
20020301|2002-02-13 09:30,13,5141,5142,5129,5130.5,2706
20020301|2002-02-13 10:00,13,5132,5142,5123,5132,2761
20020301|2002-02-13 10:30,13,5133,5140,5118,5138,1517
20020301|2002-02-13 11:00,13,5137,5144,5135,5141.5,333
20020301|2002-02-13 11:30,13,5141.5,5141.5,5141.5,5141.5,0
20020301|2002-02-14 00:30,14,5183,5183,5183,5183,1
20020301|2002-02-14 01:00,14,5125,5183,5125,5181.5,117
20020301|2002-02-14 01:30,14,5180,5183,5105,5148.5,6504
20020301|2002-02-14 02:00,14,5148.5,5150,5134,5140,2284
20020301|2002-02-14 02:30,14,5142.5,5154,5133,5153,2380
20020301|2002-02-14 03:00,14,5153,5162.5,5151,5162,906
20020301|2002-02-14 03:30,14,5161,5181,5153,5176,1957
20020301|2002-02-14 04:00,14,5177,5184,1137.9,5183,1545
20020301|2002-02-14 04:30,14,5182.5,5188.5,5179,5182,1139
20020301|2002-02-14 05:00,14,5182,5204,5182,5199.5,2566
20020301|2002-02-14 05:30,14,5200,5233,5198,5210,3043
20020301|2002-02-14 06:00,14,5211.5,5216.5,5197,5200,1467
20020301|2002-02-14 06:30,14,5202,5203.5,5193.5,5196,605
20020301|2002-02-14 07:00,14,5197.5,5201,5194,5194,638
20020301|2002-02-14 07:30,14,5193.5,5197.5,5189,5189.5,701
20020301|2002-02-14 08:00,14,5188.5,5193,5185,5192,575
20020301|2002-02-14 08:30,14,5193,5196,5176.5,5185,2253
20020301|2002-02-14 09:00,14,5185,5203.5,5184.5,5197.5,4564
20020301|2002-02-14 09:30,14,5196.5,5198.5,5190,5193,1607
20020301|2002-02-14 10:00,14,5192.5,5204.5,5179,5185.5,3747
20020301|2002-02-14 10:30,14,5185,5199,5184,5196,900
20020301|2002-02-14 11:00,14,5196.5,5208,5193,5204.5,441
20020301|2002-02-14 11:30,14,5204.5,5204.5,5204.5,5204.5,0
20020301|2002-02-15 01:00,15,5165,5165,5165,5165,5
20020301|2002-02-15 01:30,15,5155,5175,5120,5170,6510
20020301|2002-02-15 02:00,15,5170,5185.5,5165.5,5170.5,2739
20020301|2002-02-15 02:30,15,5170,5184,5168.5,5177,1002
20020301|2002-02-15 03:00,15,5178,5193,5177.5,5191,4073
20020301|2002-02-15 03:30,15,5192,5206.5,5185,5204,1919
20020301|2002-02-15 04:00,15,5204,5216.5,5202.5,5203,2391
20020301|2002-02-15 04:30,15,5205,5209,5198.5,5203.5,881
20020301|2002-02-15 05:00,15,5204,5208,5190,5190,1240
20020301|2002-02-15 05:30,15,5191.5,5196.5,5180,5186,1152
20020301|2002-02-15 06:00,15,5187,5191.5,5178,5185.5,625
20020301|2002-02-15 06:30,15,5186,5191.5,5184.5,5191,1521
20020301|2002-02-15 07:00,15,5191.5,5195.5,5190,5190.5,2167
20020301|2002-02-15 07:30,15,5190.5,5192.5,5186,5190,895
20020301|2002-02-15 08:00,15,5190.5,5195.5,5188.5,5189.5,718
20020301|2002-02-15 08:30,15,5189.5,5192,5169,5169,2493
20020301|2002-02-15 09:00,15,5169,5173,5156.5,5172.5,2572
20020301|2002-02-15 09:30,15,5172.5,5178,5166,5173,2025
20020301|2002-02-15 10:00,15,5172.5,5178,5157.5,5167.5,2592
20020301|2002-02-15 10:30,15,5167.5,5169,5153,5154,987
20020301|2002-02-15 11:00,15,5155,5169,5152.5,5169,296
20020301|2002-02-15 11:30,15,5169,5169,5169,5169,0
20020301|2002-02-18 01:00,18,5180,5180,5180,5180,3
20020301|2002-02-18 01:30,18,5147,5180,5134,5158.5,1963
20020301|2002-02-18 02:00,18,5158.5,5160.5,5146,5152,1454
20020301|2002-02-18 02:30,18,5152,5178.5,5148.5,5178,1412
20020301|2002-02-18 03:00,18,5176.5,5178,5166.5,5170,907
20020301|2002-02-18 03:30,18,5169.5,5170,5162,5163,551
20020301|2002-02-18 04:00,18,5162.5,5164.5,5152.5,5157,450
20020301|2002-02-18 04:30,18,5155.5,5160.5,5155.5,5160,397
20020301|2002-02-18 05:00,18,5160,5169,5157.5,5161.5,506
20020301|2002-02-18 05:30,18,5161.5,5168,5160,5163.5,278
20020301|2002-02-18 06:00,18,5162,5163.5,5157,5159,267
20020301|2002-02-18 06:30,18,5158.5,5163,5158,5160,283
20020301|2002-02-18 07:00,18,5159.5,5163,5158,5160,199
20020301|2002-02-18 07:30,18,5161,5161,5153,5154,350
20020301|2002-02-18 08:00,18,5155,5159.5,5154,5158.5,283
20020301|2002-02-18 08:30,18,5158.5,5162.5,5155.5,5157,224
20020301|2002-02-18 09:00,18,5157,5157.5,5153.5,5154,154
20020301|2002-02-18 09:30,18,5153,5156.5,5151.5,5152.5,435
20020301|2002-02-18 10:00,18,5152,5154.5,5144,5151.5,971
20020301|2002-02-18 10:30,18,5147.5,5148,5123,5130,895
20020301|2002-02-18 11:00,18,5132,5137,5129,5136,215
20020301|2002-02-18 11:30,18,5136,5136,5136,5136,0
20020301|2002-02-19 00:30,19,5163.5,5180,5163.5,5180,8
20020301|2002-02-19 01:00,19,5180,5180,5147,5147,16
20020301|2002-02-19 01:30,19,5147,5147,5090,5119,2801
20020301|2002-02-19 02:00,19,5119,5121.5,5096.5,5108,3205
20020301|2002-02-19 02:30,19,5108,5113,5102.5,5111,1378
20020301|2002-02-19 03:00,19,5110.5,5115,5089,5095,6346
20020301|2002-02-19 03:30,19,5095,5102,5084,5100,1757
20020301|2002-02-19 04:00,19,5099,5099,5090,5094,654
20020301|2002-02-19 04:30,19,5093.5,5097,5088,5094,650
20020301|2002-02-19 05:00,19,5092.5,5099.5,5089.5,5096,461
20020301|2002-02-19 05:30,19,5096.5,5099.5,5083.5,5085,888
20020301|2002-02-19 06:00,19,5085.5,5100,5070.5,5083.5,1874
20020301|2002-02-19 06:30,19,5084,5087.5,5078.5,5082,372
20020301|2002-02-19 07:00,19,5084,5092.5,5080,5092,448
20020301|2002-02-19 07:30,19,5091.5,5093.5,5086,5093.5,1060
20020301|2002-02-19 08:00,19,5093.5,5100,5092,5095,1187
20020301|2002-02-19 08:30,19,5095.5,5097,5085,5088.5,1698
20020301|2002-02-19 09:00,19,5088,5100,5070,5080.5,3160
20020301|2002-02-19 09:30,19,5080.5,5086,5066.5,5080,3325
20020301|2002-02-19 10:00,19,5079,5085,5067.5,5069.5,3866
20020301|2002-02-19 10:30,19,5069,5077.5,5056.5,5072,1595
20020301|2002-02-19 11:00,19,5072.5,5076,5059,5063,444
20020301|2002-02-19 11:30,19,5062.5,5062.5,5062.5,5062.5,0
20020301|2002-02-20 01:00,20,5070,5087,5052.5,5052.5,45
20020301|2002-02-20 01:30,20,5010,5047.5,5010,5046.5,4287
20020301|2002-02-20 02:00,20,5045,5081,5045,5069.5,2658
20020301|2002-02-20 02:30,20,5070,5073.5,5061.5,5065,1541
20020301|2002-02-20 03:00,20,5065.5,5069,5057,5066,743
20020301|2002-02-20 03:30,20,5066,5069,5045.5,5046,1352
20020301|2002-02-20 04:00,20,5045.5,5063,5032,5032.5,5742
20020301|2002-02-20 04:30,20,5032.5,5039,5019,5024,2759
20020301|2002-02-20 05:00,20,5023,5028.5,5003,5006,2971
20020301|2002-02-20 05:30,20,5005.5,5020,5004,5016,2406
20020301|2002-02-20 06:00,20,5017,5030.5,5016,5029,887
20020301|2002-02-20 06:30,20,5028.5,5037,5008,5036.5,3523
20020301|2002-02-20 07:00,20,5037,5049,5028,5029,2307
20020301|2002-02-20 07:30,20,5029,5035,5022.5,5034,1061
20020301|2002-02-20 08:00,20,5033.5,5050.5,5033,5047.5,1149
20020301|2002-02-20 08:30,20,5047.5,5058,5036,5052,2357
20020301|2002-02-20 09:00,20,5053,5055,5038,5042,1993
20020301|2002-02-20 09:30,20,5042,5042,5019.5,5029.5,2929
20020301|2002-02-20 10:00,20,5028.5,5030,5000,5005,5153
20020301|2002-02-20 10:30,20,5005,5011.5,4981.5,5003,1776
20020301|2002-02-20 11:00,20,5002.5,5003,4991,4996,759
20020301|2002-02-20 11:30,20,4995,4995,4995,4995,0
20020301|2002-02-21 01:00,21,5050,5079,5025,5050,117
20020301|2002-02-21 01:30,21,5050,5060,5010,5059.5,4220
20020301|2002-02-21 02:00,21,5059,5063,5044,5053.5,3398
20020301|2002-02-21 02:30,21,5055,5068,5051,5065,2496
20020301|2002-02-21 03:00,21,5066,5068,5053,5059,1549
20020301|2002-02-21 03:30,21,5060.5,5090,5054.5,5083,2199
20020301|2002-02-21 04:00,21,5084.5,5088.5,5065.5,5070,1516
20020301|2002-02-21 04:30,21,5068,5074.5,5065.5,5068,381
20020301|2002-02-21 05:00,21,5069,5075,5053,5054.5,977
20020301|2002-02-21 05:30,21,5055,5075,5054,5072,951
20020301|2002-02-21 06:00,21,5073,5073,5057.5,5059,564
20020301|2002-02-21 06:30,21,5060,5063,5050,5050,558
20020301|2002-02-21 07:00,21,5053,5054,5039,5044.5,1696
20020301|2002-02-21 07:30,21,5044.5,5051,5036.5,5040.5,805
20020301|2002-02-21 08:00,21,5040,5040.5,5028,5035,781
20020301|2002-02-21 08:30,21,5034,5048.5,5033,5042,2639
20020301|2002-02-21 09:00,21,5043,5063,5038.5,5058,3422
20020301|2002-02-21 09:30,21,5058,5058,5043,5054,1941
20020301|2002-02-21 10:00,21,5055.5,5066.5,5049,5061,3397
20020301|2002-02-21 10:30,21,5059,5070,5056,5070,1075
20020301|2002-02-21 11:00,21,5070,5074,5064,5064.5,475
20020301|2002-02-21 11:30,21,5065,5065,5065,5065,0
20020301|2002-02-22 01:00,22,5030,5030,5005,5010.5,278
20020301|2002-02-22 01:30,22,5010.5,5075,5010.5,5026,7681
20020301|2002-02-22 02:00,22,5024,5033,5010.5,5018,1767
20020301|2002-02-22 02:30,22,5019,5027.5,5011.5,5012,1863
20020301|2002-02-22 03:00,22,5011.5,5022,5000,5006.5,2117
20020301|2002-02-22 03:30,22,5006.5,5016.5,5006,5014.5,675
20020301|2002-02-22 04:00,22,5014.5,5020.5,5008.5,5013,854
20020301|2002-02-22 04:30,22,5015,5019.5,5011,5017,640
20020301|2002-02-22 05:00,22,5015,5025.5,5010.5,5020.5,400
20020301|2002-02-22 05:30,22,5019,5022.5,5013,5017,871
20020301|2002-02-22 06:00,22,5017.5,5027,5013.5,5022,938
20020301|2002-02-22 06:30,22,5022,5023,5016.5,5016.5,383
20020301|2002-02-22 07:00,22,5018,5020.5,5006,5012,1193
20020301|2002-02-22 07:30,22,5011,5016,5010,5014.5,468
20020301|2002-02-22 08:00,22,5014,5016.5,5009,5011,624
20020301|2002-02-22 08:30,22,5010,5029,5007,5020,2607
20020301|2002-02-22 09:00,22,5019.5,5028,5012.5,5020,2599
20020301|2002-02-22 09:30,22,5020,5027.5,5009.5,5018.5,2125
20020301|2002-02-22 10:00,22,5019,5037.5,5017.5,5036,2399
20020301|2002-02-22 10:30,22,5035.5,5043,5022,5028.5,710
20020301|2002-02-22 11:00,22,5028,5038.5,5023.5,5035,377
20020301|2002-02-22 11:30,22,5035,5035,5035,5035,0
20020301|2002-02-25 01:00,25,5060,5080,5060,5080,12
20020301|2002-02-25 01:30,25,5085,5115,5015,5064.5,6043
20020301|2002-02-25 02:00,25,5063,5064.5,5032.5,5041,2463
20020301|2002-02-25 02:30,25,5041,5055,5041,5055,624
20020301|2002-02-25 03:00,25,5052.5,5062,5052.5,5057,753
20020301|2002-02-25 03:30,25,5057,5059,5038,5038,1005
20020301|2002-02-25 04:00,25,5037,5046.5,5033,5043,617
20020301|2002-02-25 04:30,25,5043,5051.5,5039.5,5045,412
20020301|2002-02-25 05:00,25,5045,5058.5,5045,5055.5,527
20020301|2002-02-25 05:30,25,5057,5059,5051.5,5053.5,443
20020301|2002-02-25 06:00,25,5053,5062.5,5052,5062.5,1310
20020301|2002-02-25 06:30,25,5063,5073,5061,5070,1034
20020301|2002-02-25 07:00,25,5069.5,5078,5067,5075.5,1027
20020301|2002-02-25 07:30,25,5076.5,5078.5,5068.5,5071,544
20020301|2002-02-25 08:00,25,5071,5080,5071,5076.5,728
20020301|2002-02-25 08:30,25,5077,5089,5075,5083.5,3335
20020301|2002-02-25 09:00,25,5082.5,5086.5,5073,5077,2205
20020301|2002-02-25 09:30,25,5078.5,5092.5,5074.5,5088,2498
20020301|2002-02-25 10:00,25,5088,5095,5085,5090,2707
20020301|2002-02-25 10:30,25,5092,5093.5,5080.5,5088,947
20020301|2002-02-25 11:00,25,5088,5110,5088,5094.5,632
20020301|2002-02-25 11:30,25,5094.5,5094.5,5094.5,5094.5,0
20020301|2002-02-26 01:00,26,5075,5120,5075,5075,57
20020301|2002-02-26 01:30,26,5120,5156,5120,5127,4183
20020301|2002-02-26 02:00,26,5127,5127.5,5098,5103,2254
20020301|2002-02-26 02:30,26,5103,5120,5099.5,5118,1251
20020301|2002-02-26 03:00,26,5117,5130.5,5113,5121,1956
20020301|2002-02-26 03:30,26,5122,5128,5120.5,5124,1212
20020301|2002-02-26 04:00,26,5124,5132,5120.5,5123,686
20020301|2002-02-26 04:30,26,5123.5,5127,5116,5118.5,1531
20020301|2002-02-26 05:00,26,5119.5,5129,5119.5,5127.5,1587
20020301|2002-02-26 05:30,26,5127,5142.5,5126,5137.5,669
20020301|2002-02-26 06:00,26,5138.5,5139.5,5130.5,5131,1133
20020301|2002-02-26 06:30,26,5131.5,5138,5129,5133.5,517
20020301|2002-02-26 07:00,26,5134,5135.5,5130,5130,570
20020301|2002-02-26 07:30,26,5131,5139,5128,5137,833
20020301|2002-02-26 08:00,26,5136,5138.5,5134,5136,641
20020301|2002-02-26 08:30,26,5135.5,5146,5125,5135,2290
20020301|2002-02-26 09:00,26,5135,5135.5,5097.5,5116,5866
20020301|2002-02-26 09:30,26,5116,5132,5116,5125,3247
20020301|2002-02-26 10:00,26,5125,5130.5,5113.5,5129,3435
20020301|2002-02-26 10:30,26,5127,5137,5122,5122,1224
20020301|2002-02-26 11:00,26,5122.5,5125.5,5115,5120,539
20020301|2002-02-26 11:30,26,5119,5119,5119,5119,0
20020301|2002-02-26 21:30,27,5130,5131,5098,5124,6856
20020301|2002-02-26 22:00,27,5124,5142.5,5116,5133.5,6386
20020301|2002-02-26 22:30,27,5134,5146,5107,5115,7121
20020301|2002-02-26 23:00,27,5115,5137,5097.5,5119,11648
20020301|2002-02-27 01:00,27,5127,5127,5127,5127,2
20020301|2002-02-27 01:30,27,5127,5180,5090,5135,4032
20020301|2002-02-27 02:00,27,5136,5160,5133,5157,2235
20020301|2002-02-27 02:30,27,5156.5,5161,5145.5,5158.5,1906
20020301|2002-02-27 03:00,27,5159,5190.5,5156.5,5176.5,4176
20020301|2002-02-27 03:30,27,5177,5180,5172.5,5176.5,1167
20020301|2002-02-27 04:00,27,5177,5183,5168,5169.5,1248
20020301|2002-02-27 04:30,27,5170,5171.5,5161,5161,1680
20020301|2002-02-27 05:00,27,5160.5,5160.5,5151,5158.5,884
20020301|2002-02-27 05:30,27,5157,5157.5,5152.5,5154.5,673
20020301|2002-02-27 06:00,27,5154,5155.5,5145,5148.5,877
20020301|2002-02-27 06:30,27,5149,5150.5,5146,5146.5,533
20020301|2002-02-27 07:00,27,5147,5157.5,5147,5154.5,929
20020301|2002-02-27 07:30,27,5154,5168.5,5154,5167.5,1192
20020301|2002-02-27 08:00,27,5166.5,5168.5,5162.5,5167.5,538
20020301|2002-02-27 08:30,27,5168,5174,5158,5168.5,2929
20020301|2002-02-27 09:00,27,5168,5179,5161,5175,3887
20020301|2002-02-27 09:30,27,5175,5195,5170,5182,3775
20020301|2002-02-27 10:00,27,5182,5183,5158.5,5167,4227
20020301|2002-02-27 10:30,27,5167,5186.5,5167,5168.5,1629
20020301|2002-02-27 11:00,27,5170,5180,5168,5178,936
20020301|2002-02-28 01:00,28,5133,5150,5119,5119,36
20020301|2002-02-28 01:30,28,5119,5133.5,5085,5124.5,7425
20020301|2002-02-28 02:00,28,5125,5144,5120,5133,2768
20020301|2002-02-28 02:30,28,5133,5136.5,5122,5133,1766
20020301|2002-02-28 03:00,28,5133.5,5136,5117,5120,1919
20020301|2002-02-28 03:30,28,5119,5132,5111,5130,7122
20020301|2002-02-28 04:00,28,5130,5133,5105.5,5113,3171
20020301|2002-02-28 04:30,28,5114.5,5128.5,5092,5096.5,1801
20020301|2002-02-28 05:00,28,5095.5,5104,5086,5103,2948
20020301|2002-02-28 05:30,28,5103.5,5109,5102.5,5107.5,813
20020301|2002-02-28 06:00,28,5108,5109,5096.5,5100,6876
20020301|2002-02-28 06:30,28,5101.5,5108.5,5101.5,5105,814
20020301|2002-02-28 07:00,28,5105.5,5117,5103,5115,1432
20020301|2002-02-28 07:30,28,5116,5132,5114.5,5129,2595
20020301|2002-02-28 08:00,28,5129.5,5131.5,5106.5,5122,1111
20020301|2002-02-28 08:30,28,5122,5133.5,5115,5133,2145
20020301|2002-02-28 09:00,28,5134,5154.5,5133.5,5145,4245
20020301|2002-02-28 09:30,28,5145,5145,5108,5108.5,2983
20020301|2002-02-28 10:00,28,5108.5,5109,5098,5099.5,5595
20020301|2002-02-28 10:30,28,5099,5120,5089,5116,1917
20020301|2002-02-28 11:00,28,5114.5,5125,5110,5120,557
20020301|2002-02-28 11:30,28,5120,5120,5120,5120,0
20020301|2002-03-01 01:00,1,5140,5140,5130,5130,50
20020301|2002-03-01 01:30,1,5130,5135,5035,5096,4296
20020301|2002-03-01 02:00,1,5096,5129,5089.5,5115,2580
20020301|2002-03-01 02:30,1,5115,5118,5101.5,5113.5,1904
20020301|2002-03-01 03:00,1,5113.5,5120.5,5104,5119,1963
20020301|2002-03-01 03:30,1,5119,5124.5,511,5120.5,4118
20020301|2002-03-01 04:00,1,5121,5140.5,5121,5139,1824
20020301|2002-03-01 04:30,1,5140,5144,5132.5,5138.5,1259
20020301|2002-03-01 05:00,1,5139,5140,5131,5132,1180
20020301|2002-03-01 05:30,1,5132,5132,5120,5121,950
20020301|2002-03-01 06:00,1,5121,5140,5120.5,5122,3259
20020301|2002-03-01 06:30,1,5123,5127,5121,5126,479
20020301|2002-03-01 07:00,1,5124.5,5125,5110.5,5115.5,905
20020301|2002-03-01 07:30,1,5114.5,5117.5,5106.5,5110.5,2423
20020301|2002-03-01 08:00,1,5110.5,5113,5104,5110,994
20020301|2002-03-01 08:30,1,5110.5,5119.5,5106.5,5114,1468
20020301|2002-03-01 09:00,1,5114,5139,5114,5128.5,3240
20020301|2002-03-01 09:30,1,5129,5144,5112,5143.5,3459
20020301|2002-03-01 10:00,1,5143.5,5170.5,5142,5168.5,6137
20020301|2002-03-01 10:30,1,5168.5,5168.5,5152,5162,1233
20020301|2002-03-01 11:00,1,5161,5167,5157,5159.5,617
20020301|2002-03-01 11:30,1,5159,5159,5159,5159,0
20020301|2002-03-04 01:00,4,5190,5190,5172,5172,205
20020301|2002-03-04 01:30,4,5172,5213.5,5170,5212.5,10108
20020301|2002-03-04 02:00,4,5208.5,5227.5,5208,5218,4765
20020301|2002-03-04 02:30,4,5219,5246.5,5216.5,5237,3838
20020301|2002-03-04 03:00,4,5237,5238.5,5220.5,5223,1490
20020301|2002-03-04 03:30,4,5223,5229,5217,5228.5,1513
20020301|2002-03-04 04:00,4,5229,5233.5,5222.5,5231.5,1354
20020301|2002-03-04 04:30,4,5231.5,5235,5222,5224.5,1913
20020301|2002-03-04 05:00,4,5225.5,5229,5219,5220,2221
20020301|2002-03-04 05:30,4,5219,5228,5218.5,5224,3601
20020301|2002-03-04 06:00,4,5224.5,5227,5221,5222,2371
20020301|2002-03-04 06:30,4,5222,5222,5212,5212.5,2435
20020301|2002-03-04 07:00,4,5212.5,5220.5,5211,5214.5,1002
20020301|2002-03-04 07:30,4,5214.5,5214.5,5202,5204,3037
20020301|2002-03-04 08:00,4,5204.5,5204.5,5186.5,5190,2306
20020301|2002-03-04 08:30,4,5189,5202.5,5181,5202.5,3964
20020301|2002-03-04 09:00,4,5202,5230,5201,5229,4452
20020301|2002-03-04 09:30,4,5230,5247.5,5225.5,5246,4966
20020301|2002-03-04 10:00,4,5246,5266,5237,5245,5825
20020301|2002-03-04 10:30,4,5245,5246,5232,5236,1123
20020301|2002-03-04 11:00,4,5236,5241.5,5232.5,5235,450
20020301|2002-03-04 11:30,4,5235,5235,5235,5235,0
20020301|2002-03-05 01:00,5,5207,5241,5207,5241,7
20020301|2002-03-05 01:30,5,5207,5295,5207,5240.5,4449
20020301|2002-03-05 02:00,5,5242.5,5270,5223,5234,4169
20020301|2002-03-05 02:30,5,5232.5,5238,5216.5,5230,1893
20020301|2002-03-05 03:00,5,5230,5241.5,5227,5237,4110
20020301|2002-03-05 03:30,5,5238,5253.5,5236.5,5252,3021
20020301|2002-03-05 04:00,5,5251.5,5252.5,5238,5243.5,1157
20020301|2002-03-05 04:30,5,5244,5252,5235.5,5238,2546
20020301|2002-03-05 05:00,5,5237.5,5244.5,5233.5,5238,1133
20020301|2002-03-05 05:30,5,5238,5238.5,5229,5237.5,482
20020301|2002-03-05 06:00,5,5238,5243.5,5236,5236.5,618
20020301|2002-03-05 06:30,5,5236,5240,5230.5,5235,1600
20020301|2002-03-05 07:00,5,5232,5238,5230.5,5234,547
20020301|2002-03-05 07:30,5,5234,5235,5225.5,5228,918
20020301|2002-03-05 08:00,5,5226.5,5230.5,5214,5215.5,1746
20020301|2002-03-05 08:30,5,5215.5,5226,5211,5226,3239
20020301|2002-03-05 09:00,5,5226,5249,5207.5,5211,7167
20020301|2002-03-05 09:30,5,5211,5221,5205,5209,2903
20020301|2002-03-05 10:00,5,5210.5,5216,5198,5205,2705
20020301|2002-03-05 10:30,5,5205,5220,5202.5,5205,5778
20020301|2002-03-05 11:00,5,5204.5,5215,5198.5,5206.5,1424
20020301|2002-03-05 11:30,5,5206.5,5206.5,5206.5,5206.5,0
20020301|2002-03-06 01:00,6,5170.5,5170.5,5170.5,5170.5,100
20020301|2002-03-06 01:30,6,5190,5190,5169,5187,4572
20020301|2002-03-06 02:00,6,5185.5,5202.5,5183.5,5199.5,2105
20020301|2002-03-06 02:30,6,5200,5208.5,5196.5,5208.5,1609
20020301|2002-03-06 03:00,6,5206,5230.5,5200,5230,4981
20020301|2002-03-06 03:30,6,5229.5,5232,5210,5228,3739
20020301|2002-03-06 04:00,6,5229,5235,5210,5224,3568
20020301|2002-03-06 04:30,6,5225,5226,5217,5221.5,441
20020301|2002-03-06 05:00,6,5221.5,5232,5218,5227,1986
20020301|2002-03-06 05:30,6,5226.5,5230,5216,5221,9570
20020301|2002-03-06 06:00,6,5222,5223,5217.5,5220,302
20020301|2002-03-06 06:30,6,5220,5220.5,5200,5205,2069
20020301|2002-03-06 07:00,6,5205,5210,5198.5,5209,2439
20020301|2002-03-06 07:30,6,5209,5212,5199,5202.5,1180
20020301|2002-03-06 08:00,6,5203,5207,5197.5,5199,736
20020301|2002-03-06 08:30,6,5200,5220,5197.5,5216.5,2580
20020301|2002-03-06 09:00,6,5218,5228,5205.5,5225,2721
20020301|2002-03-06 09:30,6,5225,5243.5,5224,5238,3182
20020301|2002-03-06 10:00,6,5237,5250,5235,5245,3501
20020301|2002-03-06 10:30,6,5245,5250,5237,5248,3202
20020301|2002-03-06 11:00,6,5248,5259,5244,5244,631
20020301|2002-03-06 11:30,6,5245,5245,5245,5245,0
20020301|2002-03-07 00:30,7,5215,5215,5215,5215,6
20020301|2002-03-07 01:00,7,5215,5275,5215,5267.5,33
20020301|2002-03-07 01:30,7,5262.5,5268.5,5215,5265,6959
20020301|2002-03-07 02:00,7,5265,5284,5260,5278,3286
20020301|2002-03-07 02:30,7,5278,5283,5260,5280,5005
20020301|2002-03-07 03:00,7,5280.5,5293,5280.5,5286,2610
20020301|2002-03-07 03:30,7,5285,5293,5275,5292.5,8392
20020301|2002-03-07 04:00,7,5293,5295.5,5280,5281.5,5435
20020301|2002-03-07 04:30,7,5284,5292,5282,5291,386
20020301|2002-03-07 05:00,7,5291,5296.5,5285,5294,1126
20020301|2002-03-07 05:30,7,5293.5,5305.5,5291,5302,1614
20020301|2002-03-07 06:00,7,5302,5302,5285.5,5290,1037
20020301|2002-03-07 06:30,7,5290.5,5308,5286.5,5290.5,2345
20020301|2002-03-07 07:00,7,5291,5303,5289,5300,1302
20020301|2002-03-07 07:30,7,5300.5,5306,5295,5298.5,7828
20020301|2002-03-07 08:00,7,5298.5,5316,5297,5314,8559
20020301|2002-03-07 08:30,7,5315.5,5318.5,5282,5282,4780
20020301|2002-03-07 09:00,7,5284.5,5304.5,5275.5,5281,4013
20020301|2002-03-07 09:30,7,5282.5,5284.5,5264,5273,3973
20020301|2002-03-07 10:00,7,5273,5287,5271.5,5283,2852
20020301|2002-03-07 10:30,7,5283,5289,5272,5282,12292
20020301|2002-03-07 11:00,7,5281.5,5284,5255.5,5261,678
20020301|2002-03-07 11:30,7,5261,5297.5,5261,5297.5,2720
20020301|2002-03-08 00:30,8,5255,5255,5255,5255,2
20020301|2002-03-08 01:00,8,5255,5255,5255,5255,16
20020301|2002-03-08 01:30,8,5255,5277.5,5234,5270.5,1392
20020301|2002-03-08 02:00,8,5271,5290,5261.5,5285,3162
20020301|2002-03-08 02:30,8,5286,5302,5286,5296,1726
20020301|2002-03-08 03:00,8,5296,5296.5,5286,5294,1052
20020301|2002-03-08 03:30,8,5294,5297.5,5286,5287,6123
20020301|2002-03-08 04:00,8,5287,5292,5280.5,5290,767
20020301|2002-03-08 04:30,8,5289.5,5290.5,5277,5282,9266
20020301|2002-03-08 05:00,8,5283,5289,5273,5274,1801
20020301|2002-03-08 05:30,8,5273.5,5276.5,5270,5274,827
20020301|2002-03-08 06:00,8,5273.5,5276,5271.5,5275,337
20020301|2002-03-08 06:30,8,5277,5284.5,5275,5283,1526
20020301|2002-03-08 07:00,8,5282,5296.5,5278.5,5292,1112
20020301|2002-03-08 07:30,8,5293,5328,5280,5325,10554
20020301|2002-03-08 08:00,8,5325,5326.5,5310,5313.5,3417
20020301|2002-03-08 08:30,8,5314,5317,5295.5,5310,2697
20020301|2002-03-08 09:00,8,5308,5313,5288,5288,3476
20020301|2002-03-08 09:30,8,5290,5294.5,5272.5,5272.5,1624
20020301|2002-03-08 10:00,8,5266.5,5271,5265.5,5266.5,2434
20020301|2002-03-08 10:30,8,5278,5282.5,5278,5282.5,289
20020301|2002-03-08 11:30,8,5275.5,5275.5,5275.5,5275.5,0
20020301|2002-03-11 00:30,11,5261.5,5261.5,5261.5,5261.5,5
20020301|2002-03-11 01:00,11,5261.5,5300,5261.5,5261.5,31
20020301|2002-03-11 01:30,11,5261.5,5314,5261.5,5269,2779
20020301|2002-03-11 02:00,11,5269,5273.5,5262.5,5269,1774
20020301|2002-03-11 02:30,11,5268,5284,5268,5278,6134
20020301|2002-03-11 03:00,11,5278,5298,5265,5295,6138
20020301|2002-03-11 03:30,11,5296,5309,5291,5305,5032
20020301|2002-03-11 04:00,11,5304,5304.5,5289,5302,4913
20020301|2002-03-11 04:30,11,5302,5302,5284,5285,3379
20020301|2002-03-11 05:00,11,5285,5291.5,5282.5,5287.5,1502
20020301|2002-03-11 05:30,11,5287.5,5289,5280.5,5280.5,683
20020301|2002-03-11 06:00,11,5280,5283.5,5279.5,5281,852
20020301|2002-03-11 06:30,11,5281.5,5283.5,5275.5,5276,979
20020301|2002-03-11 07:00,11,5275.5,5277,5270,5276.5,7798
20020301|2002-03-11 07:30,11,5275,5277,5270.5,5272,5236
20020301|2002-03-11 08:00,11,5273,5273,5265,5265,10198
20020301|2002-03-11 08:30,11,5266.5,5267.5,5257.5,5263.5,9399
20020301|2002-03-11 09:00,11,5263.5,5278.5,5262.5,5271,2620
20020301|2002-03-11 09:30,11,5271,5274,5261.5,5271,3051
20020301|2002-03-11 10:00,11,5270.5,5273,5248,5250,4878
20020301|2002-03-11 10:30,11,5250.5,5256,5240.5,5245,3014
20020301|2002-03-11 11:00,11,5243.5,5252,5241,5251,2826
20020301|2002-03-11 11:30,11,5251,5251,5251,5251,0
20020301|2002-03-12 01:00,12,5220.5,5220.5,5201,5201,4
20020301|2002-03-12 01:30,12,5200,5265,5194,5229.5,4628
20020301|2002-03-12 02:00,12,5229,5236,5218,5225.5,7350
20020301|2002-03-12 02:30,12,5225,5233,5215.5,5222,9269
20020301|2002-03-12 03:00,12,5219,5227.5,5193,5223.5,14977
20020301|2002-03-12 03:30,12,5222.5,5236,5216.5,5232,9379
20020301|2002-03-12 04:00,12,5232,5234.5,5226,5227,4431
20020301|2002-03-12 04:30,12,5227,5231,5224.5,5226,9180
20020301|2002-03-12 05:00,12,5226,5228,5220,5223,6699
20020301|2002-03-12 05:30,12,5222,5223.5,5215,5219,1824
20020301|2002-03-12 06:00,12,5217.5,5221.5,5210,5216.5,1501
20020301|2002-03-12 06:30,12,5217,5218.5,5207.5,5216.5,2444
20020301|2002-03-12 07:00,12,5217,5218.5,5211,5215,1113
20020301|2002-03-12 07:30,12,5215,5220,5215,5217,1109
20020301|2002-03-12 08:00,12,5218,5220,5208.5,5209.5,4247
20020301|2002-03-12 08:30,12,5208.5,5222.5,5206,5217.5,4244
20020301|2002-03-12 09:00,12,5217.5,5233.5,5217,5231.5,6856
20020301|2002-03-12 09:30,12,5231.5,5245,5229.5,5239,7377
20020301|2002-03-12 10:00,12,5239.5,5254,5235,5250,11866
20020301|2002-03-12 10:30,12,5250,5258,5246,5254,1253
20020301|2002-03-12 11:00,12,5254,5265,5250.5,5263,1876
20020301|2002-03-12 11:30,12,5261.5,5261.5,5261.5,5261.5,0
20020301|2002-03-13 01:00,13,5295,5295,5295,5295,1
20020301|2002-03-13 01:30,13,5295,5295,5222.5,5254,3099
20020301|2002-03-13 02:00,13,5254,5258.5,5233.5,5235,3846
20020301|2002-03-13 02:30,13,5234.5,5250,5233,5249,2667
20020301|2002-03-13 03:00,13,5249,5257.5,5240,5254,7975
20020301|2002-03-13 03:30,13,5255,5255,5247,5250,3942
20020301|2002-03-13 04:00,13,5250.5,5255.5,5250.5,5254.5,1123
20020301|2002-03-13 04:30,13,5254,5274,5254,5262.5,3384
20020301|2002-03-13 05:00,13,5263,5286,5263,5282,1185
20020301|2002-03-13 05:30,13,5282.5,5293.5,5280.5,5293,4373
20020301|2002-03-13 06:00,13,5294,5297.5,5281,5292,2795
20020301|2002-03-13 06:30,13,5292,5297.5,5290,5297,4351
20020301|2002-03-13 07:00,13,5297.5,5311.5,5291.5,5292.5,3419
20020301|2002-03-13 07:30,13,5292.5,5298.5,5274.5,5274.5,5494
20020301|2002-03-13 08:00,13,5274.5,5277,5265.5,5268,1852
20020301|2002-03-13 08:30,13,5267,5276,5260,5275,6727
20020301|2002-03-13 09:00,13,5275.5,5294,5274,5294,8453
20020301|2002-03-13 09:30,13,5294,5301,5281.5,5285,4056
20020301|2002-03-13 10:00,13,5285,5288,5265.5,5269,6176
20020301|2002-03-13 10:30,13,5269.5,5275,5268,5272,2335
20020301|2002-03-13 11:00,13,5273,5276.5,5265,5274,417
20020301|2002-03-13 11:30,13,5274,5274,5274,5274,0
20020301|2002-03-14 01:30,14,5310,5310,5260,5263.5,1780
20020301|2002-03-14 02:00,14,5263.5,5269,5250,5260.5,3071
20020301|2002-03-14 02:30,14,5260.5,5271,5255.5,5267.5,7653
20020301|2002-03-14 03:00,14,5268,5270,5260,5264,4360
20020301|2002-03-14 03:30,14,5263,5264.5,5258,5258,776
20020301|2002-03-14 04:00,14,5258,5258,5252.5,5254,1393
20020301|2002-03-14 04:30,14,5255.5,5265,5254.5,5265,5487
20020301|2002-03-14 05:00,14,5265,5269,5263,5267.5,2121
20020301|2002-03-14 05:30,14,5267.5,5267.5,5256,5261.5,2867
20020301|2002-03-14 06:00,14,5261,5263,5258,5261,1492
20020301|2002-03-14 06:30,14,5259,5259,5247,5249.5,1368
20020301|2002-03-14 07:00,14,5248.5,5256,5247.5,5248,1308
20020301|2002-03-14 07:30,14,5250,5253,5236,5248,1567
20020301|2002-03-14 08:00,14,5248,5250.5,5243.5,5249.5,1434
20020301|2002-03-14 08:30,14,5249.5,5257,5241.5,5244,5261
20020301|2002-03-14 09:00,14,5243.5,5255.5,5241.5,5250,1795
20020301|2002-03-14 09:30,14,5251.5,5264,5248.5,5254,2443
20020301|2002-03-14 10:00,14,5254,5265.5,5254,5263.5,2643
20020301|2002-03-14 10:30,14,5265,5278,5259.5,5266,713
20020301|2002-03-14 11:00,14,5266,5267,5249,5255.5,469
20020301|2002-03-14 11:30,14,5255,5255,5255,5255,0
20020301|2002-03-15 01:30,15,5250,5254.5,5250,5254.5,159
20020301|2002-03-15 02:00,15,5255,5266.5,5243,5265,1925
20020301|2002-03-15 02:30,15,5262.5,5275.5,5262.5,5270,1274
20020301|2002-03-15 03:00,15,5269.5,5273.5,5259.5,5260,1336
20020301|2002-03-15 03:30,15,5262,5263.5,5255,5261,848
20020301|2002-03-15 04:00,15,5260.5,5260.5,5250.5,5250.5,635
20020301|2002-03-15 11:30,15,5301.5,5301.5,5250.5,5250.5,0
20020601|2001-09-24 04:00,24,4580,4580,4580,4580,0
20020601|2001-09-24 04:30,24,4585,4585,4565,4568,0
20020601|2001-09-24 11:30,24,4698,4698,4698,4698,0
20020601|2001-09-25 03:30,25,4605,4605,4585,4585,0
20020601|2001-09-25 07:30,25,4655.5,4666,4655.5,4664,0
20020601|2001-09-25 11:30,25,4688,4688,4688,4688,0
20020601|2001-09-26 04:00,26,4695,4715,4695,4715,0
20020601|2001-09-26 07:00,26,4715,4751.5,4715,4751.5,0
20020601|2001-09-26 08:00,26,4761,4761,4761,4761,0
20020601|2001-09-26 11:30,26,4756.5,4756.5,4756.5,4756.5,0
20020601|2001-09-27 02:30,27,4714,4733,4714,4733,0
20020601|2001-09-27 09:30,27,4757,4757,4756.5,4756.5,0
20020601|2001-09-27 10:00,27,4799.5,4807,4794,4807,0
20020601|2001-09-27 11:00,27,4821.5,4821.5,4821.5,4821.5,0
20020601|2001-09-28 04:00,28,4887.5,4887.5,4887.5,4887.5,0
20020601|2001-09-28 04:30,28,4899.5,4899.5,4898.5,4898.5,0
20020601|2001-09-28 05:00,28,4889,4890.5,4888,4888,0
20020601|2001-09-28 11:30,28,4972.5,4972.5,4972.5,4972.5,0
20020601|2001-10-01 06:30,1,4858,4858,4858,4858,0
20020601|2001-10-01 07:00,1,4858,4858,4858,4858,0
20020601|2001-10-01 11:30,1,4840,4840,4840,4840,0
20020601|2001-10-02 06:00,2,4804.5,4804.5,4799.5,4799.5,0
20020601|2001-10-02 08:00,2,4821,4831,4821,4831,0
20020601|2001-10-02 08:30,2,4826,4827,4826,4827,0
20020601|2001-10-02 09:00,2,4839,4844,4839,4843.5,0
20020601|2001-10-02 10:00,2,4874,4874,4874,4874,0
20020601|2001-10-02 10:30,2,4865,4873.5,4864.5,4873.5,0
20020601|2001-10-02 11:30,2,4902.5,4902.5,4902.5,4902.5,0
20020601|2001-10-03 03:30,3,4831.5,4845.5,4831.5,4845.5,0
20020601|2001-10-03 07:00,3,4828,4828,4824,4824,0
20020601|2001-10-03 10:30,3,4968,4968,4968,4968,0
20020601|2001-10-03 11:00,3,4982,4982,4982,4982,0
20020601|2001-10-03 11:30,3,4972,4972,4972,4972,0
20020601|2001-10-04 02:00,4,5010,5010,5005,5005,0
20020601|2001-10-04 02:30,4,5051.5,5051.5,5051.5,5051.5,0
20020601|2001-10-04 04:30,4,5017.5,5017.5,5017.5,5017.5,0
20020601|2001-10-04 05:30,4,5045,5047,5045,5047,0
20020601|2001-10-04 06:00,4,5045,5045,5039,5039,0
20020601|2001-10-04 07:00,4,5058,5087,5058,5080.5,0
20020601|2001-10-04 07:30,4,5084,5084,5077,5077,0
20020601|2001-10-04 08:00,4,5052,5052,5048,5048,0
20020601|2001-10-04 09:30,4,5057,5057,5057,5057,0
20020601|2001-10-04 10:00,4,5076.5,5094,5076.5,5085.5,0
20020601|2001-10-04 11:00,4,5065,5065,5065,5065,0
20020601|2001-10-05 02:30,5,5033,5044,5033,5044,0
20020601|2001-10-05 11:30,5,5088,5088,5088,5088,0
20020601|2001-10-09 04:00,9,5118,5118,5118,5118,0
20020601|2001-10-09 07:00,9,5105,5105,5105,5105,0
20020601|2001-10-09 11:00,9,5060,5060,5060,5060,0
20020601|2001-10-10 05:00,10,5098,5098,5098,5098,0
20020601|2001-10-10 08:30,10,5119.5,5119.5,5113,5113,0
20020601|2001-10-10 09:30,10,5198.5,5201.5,5198.5,5201.5,0
20020601|2001-10-10 10:00,10,5206,5208,5206,5208,0
20020601|2001-10-10 11:30,10,5222,5222,5222,5222,0
20020601|2001-10-11 05:30,11,5289,5305,5289,5305,0
20020601|2001-10-11 06:00,11,5311,5311,5311,5311,0
20020601|2001-10-11 06:30,11,5312,5312,5312,5312,0
20020601|2001-10-11 08:30,11,5343,5343,5343,5343,0
20020601|2001-10-11 10:00,11,5223,5223,5210,5210,0
20020601|2001-10-11 11:30,11,5227,5227,5227,5227,0
20020601|2001-10-12 11:30,12,5161.5,5161.5,5161.5,5161.5,0
20020601|2001-10-15 11:30,15,5111.5,5111.5,5111.5,5111.5,0
20020601|2001-10-16 06:30,16,5187,5187,5187,5187,0
20020601|2001-10-16 10:30,16,5152.5,5152.5,5152.5,5152.5,0
20020601|2001-10-16 11:30,16,5160.5,5160.5,5160.5,5160.5,0
20020601|2001-10-17 04:00,17,5243,5243,5243,5243,0
20020601|2001-10-17 05:00,17,5251,5251,5250,5250,0
20020601|2001-10-17 06:00,17,5271,5289,5271,5289,0
20020601|2001-10-17 08:30,17,5230,5230,5230,5230,0
20020601|2001-10-17 09:00,17,5235.5,5235.5,5195.5,5195.5,0
20020601|2001-10-17 09:30,17,5230.5,5236.5,5224.5,5236.5,0
20020601|2001-10-17 10:00,17,5256.5,5256.5,5256,5256,0
20020601|2001-10-17 11:30,17,5242.5,5242.5,5242.5,5242.5,0
20020601|2001-10-18 09:00,18,5176.5,5177,5176.5,5177,0
20020601|2001-10-18 09:30,18,5182.5,5185,5181,5185,0
20020601|2001-10-18 10:00,18,5168.5,5168.5,5168.5,5168.5,0
20020601|2001-10-18 11:30,18,5154,5154,5154,5154,0
20020601|2001-10-19 03:00,19,5066,5084,5065.5,5084,0
20020601|2001-10-19 03:30,19,5084.5,5104.5,5081,5104.5,0
20020601|2001-10-19 04:00,19,5111.5,5111.5,5099,5099,0
20020601|2001-10-19 04:30,19,5093,5093,5090.5,5090.5,0
20020601|2001-10-19 05:00,19,5088,5103,5088,5090.5,0
20020601|2001-10-19 05:30,19,5080,5080,5078,5078,0
20020601|2001-10-19 06:00,19,5078,5078,5070,5070.5,0
20020601|2001-10-19 07:30,19,5089.5,5089.5,5081.5,5081.5,0
20020601|2001-10-19 08:00,19,5089,5089,5089,5089,0
20020601|2001-10-19 08:30,19,5071.5,5077.5,5071.5,5077.5,0
20020601|2001-10-19 09:00,19,5067,5068,5063.5,5068,0
20020601|2001-10-19 09:30,19,5073.5,5094,5073.5,5094,0
20020601|2001-10-19 10:00,19,5086.5,5089.5,5086.5,5089.5,0
20020601|2001-10-19 10:30,19,5066,5066,5066,5066,0
20020601|2001-10-19 11:00,19,5053.5,5054.5,5051.5,5053,0
20020601|2001-10-19 11:30,19,5046,5046,5046,5046,0
20020601|2001-10-22 03:00,22,5096.5,5096.5,5096.5,5096.5,0
20020601|2001-10-22 03:30,22,5108.5,5111.5,5108.5,5111.5,0
20020601|2001-10-22 04:00,22,5125.5,5125.5,5125.5,5125.5,0
20020601|2001-10-22 04:30,22,5120.5,5120.5,5120.5,5120.5,0
20020601|2001-10-22 05:00,22,5123.5,5123.5,5123.5,5123.5,0
20020601|2001-10-22 05:30,22,5120,5120,5113.5,5117,0
20020601|2001-10-22 06:00,22,5102.5,5102.5,5099.5,5099.5,0
20020601|2001-10-22 07:00,22,5102,5110.5,5101,5110.5,0
20020601|2001-10-22 07:30,22,5113.5,5116.5,5113.5,5116.5,0
20020601|2001-10-22 08:00,22,5109,5109,5109,5109,0
20020601|2001-10-22 08:30,22,5110.5,5123.5,5110.5,5123.5,0
20020601|2001-10-22 09:30,22,5120,5120,5120,5120,0
20020601|2001-10-22 10:00,22,5122.5,5125,5122,5125,0
20020601|2001-10-22 11:00,22,5147,5148,5147,5148,0
20020601|2001-10-23 02:30,23,5190,5194.5,5189.5,5194.5,0
20020601|2001-10-23 03:00,23,5195,5195,5195,5195,0
20020601|2001-10-23 04:00,23,5201.5,5202,5197.5,5197.5,0
20020601|2001-10-23 08:30,23,5223.5,5223.5,5204,5205.5,0
20020601|2001-10-23 09:30,23,5243.5,5243.5,5243.5,5243.5,0
20020601|2001-10-23 10:00,23,5245,5245,5245,5245,0
20020601|2001-10-23 10:30,23,5246.5,5251,5246.5,5251,0
20020601|2001-10-23 11:00,23,5236.5,5236.5,5236.5,5236.5,0
20020601|2001-10-23 11:30,23,5238,5238,5238,5238,0
20020601|2001-10-24 03:00,24,5244,5291,5244,5291,0
20020601|2001-10-24 03:30,24,5281.5,5312,5281.5,5312,0
20020601|2001-10-24 04:30,24,5298.5,5298.5,5297,5297,0
20020601|2001-10-24 05:30,24,5293,5293,5293,5293,0
20020601|2001-10-24 07:00,24,5245,5245,5229,5229,0
20020601|2001-10-24 07:30,24,5218,5218,5218,5218,0
20020601|2001-10-24 08:00,24,5225,5225,5225,5225,0
20020601|2001-10-24 08:30,24,5194,5194,5194,5194,0
20020601|2001-10-25 02:30,25,5246.5,5246.5,5246.5,5246.5,0
20020601|2001-10-25 03:00,25,5223.5,5224,5218.5,5218.5,0
20020601|2001-10-25 03:30,25,5229,5229,5229,5229,0
20020601|2001-10-25 05:00,25,5188.5,5188.5,5188.5,5188.5,0
20020601|2001-10-25 07:00,25,5145.5,5148,5145,5148,0
20020601|2001-10-25 07:30,25,5110,5110,5110,5110,0
20020601|2001-10-25 08:30,25,5119,5125,5119,5125,0
20020601|2001-10-25 09:30,25,5115,5122,5115,5122,0
20020601|2001-10-25 11:30,25,5124,5124,5124,5124,0
20020601|2001-10-26 02:00,26,5199.5,5199.5,5191,5192.5,0
20020601|2001-10-26 02:30,26,5193.5,5193.5,5182.5,5182.5,0
20020601|2001-10-26 03:00,26,5167.5,5183,5167.5,5183,0
20020601|2001-10-26 04:00,26,5197.5,5197.5,5197.5,5197.5,0
20020601|2001-10-26 05:00,26,5201.5,5201.5,5192.5,5192.5,0
20020601|2001-10-26 05:30,26,5190,5190,5190,5190,0
20020601|2001-10-26 06:00,26,5193,5193,5182,5182,0
20020601|2001-10-26 07:30,26,5188,5190.5,5188,5190.5,0
20020601|2001-10-26 08:30,26,5185,5202,5185,5202,0
20020601|2001-10-26 09:00,26,5200,5207,5200,5205.5,0
20020601|2001-10-26 09:30,26,5204,5204,5199,5199,0
20020601|2001-10-26 10:00,26,5214.5,5214.5,5214.5,5214.5,0
20020601|2001-10-26 10:30,26,5245.5,5245.5,5245.5,5245.5,0
20020601|2001-10-26 11:30,26,5244,5244,5244,5244,0
20020601|2001-10-29 03:30,29,5185,5185,5185,5185,0
20020601|2001-10-29 06:30,29,5167.5,5167.5,5167.5,5167.5,0
20020601|2001-10-29 08:00,29,5179.5,5180.5,5176,5176,0
20020601|2001-10-29 08:30,29,5175.5,5175.5,5159,5159,0
20020601|2001-10-29 09:30,29,5149.5,5149.5,5149.5,5149.5,0
20020601|2001-10-29 10:30,29,5139.5,5139.5,5139.5,5139.5,0
20020601|2001-10-29 11:30,29,5108.5,5108.5,5108.5,5108.5,0
20020601|2001-10-30 02:30,30,5060.5,5062.5,5060.5,5062.5,0
20020601|2001-10-30 03:00,30,5060.5,5060.5,5060.5,5060.5,0
20020601|2001-10-30 03:30,30,5060,5060,5054.5,5054.5,0
20020601|2001-10-30 04:00,30,5055.5,5055.5,5055.5,5055.5,0
20020601|2001-10-30 08:00,30,5060.5,5063,5060.5,5063,0
20020601|2001-10-30 08:30,30,5052,5052,5036.5,5036.5,0
20020601|2001-10-30 09:00,30,5025,5025,5022,5022,0
20020601|2001-10-30 09:30,30,5025,5025,5021,5021,0
20020601|2001-10-30 10:00,30,5033.5,5033.5,5030,5031,0
20020601|2001-10-30 11:00,30,5058.5,5058.5,5058,5058,0
20020601|2001-10-30 11:30,30,5053.5,5053.5,5053.5,5053.5,0
20020601|2001-10-31 02:00,31,5041,5041,5002.5,5002.5,0
20020601|2001-10-31 02:30,31,4992.5,5029,4992.5,5029,0
20020601|2001-10-31 03:00,31,5066.5,5074,5066.5,5074,0
20020601|2001-10-31 03:30,31,5070.5,5072,5065,5065.5,0
20020601|2001-10-31 04:00,31,5052,5058,5051.5,5058,0
20020601|2001-10-31 04:30,31,5060,5060,5060,5060,0
20020601|2001-10-31 05:30,31,5079.5,5080.5,5079.5,5080.5,0
20020601|2001-10-31 06:00,31,5086.5,5086.5,5079.5,5080.5,0
20020601|2001-10-31 06:30,31,5083.5,5091.5,5083.5,5091.5,0
20020601|2001-10-31 07:00,31,5082.5,5082.5,5082.5,5082.5,0
20020601|2001-10-31 07:30,31,5107.5,5142.5,5107.5,5141,0
20020601|2001-10-31 08:00,31,5131,5131,5131,5131,0
20020601|2001-10-31 08:30,31,5125,5130,5114.5,5130,0
20020601|2001-10-31 09:00,31,5121,5132.5,5121,5126.5,0
20020601|2001-10-31 09:30,31,5120,5120,5100,5100,0
20020601|2001-10-31 10:00,31,5099.5,5099.5,5099.5,5099.5,0
20020601|2001-10-31 11:00,31,5042,5042,5042,5042,0
20020601|2001-10-31 11:30,31,5061.5,5061.5,5061.5,5061.5,0
20020601|2001-11-01 02:30,1,5027,5027,5027,5027,0
20020601|2001-11-01 05:30,1,5093,5093,5093,5093,0
20020601|2001-11-01 07:00,1,5082.5,5082.5,5082.5,5082.5,0
20020601|2001-11-01 07:30,1,5096.5,5101,5096.5,5101,0
20020601|2001-11-01 08:00,1,5109,5109,5105.5,5105.5,0
20020601|2001-11-01 08:30,1,5105,5105.5,5098,5098.5,0
20020601|2001-11-01 09:00,1,5045.5,5045.5,5045.5,5045.5,0
20020601|2001-11-01 09:30,1,5086.5,5086.5,5086.5,5086.5,0
20020601|2001-11-01 10:00,1,5103,5103,5103,5103,0
20020601|2001-11-01 11:30,1,5144,5144,5144,5144,0
20020601|2001-11-02 03:00,2,5159.5,5159.5,5159.5,5159.5,0
20020601|2001-11-02 10:00,2,5150,5150,5150,5150,0
20020601|2001-11-02 11:00,2,5187,5187,5187,5187,0
20020601|2001-11-05 02:00,5,5214,5214,5214,5214,0
20020601|2001-11-05 04:00,5,5215.5,5215.5,5214.5,5215,0
20020601|2001-11-05 05:00,5,5229.5,5229.5,5229.5,5229.5,0
20020601|2001-11-05 05:30,5,5230,5230,5222.5,5222.5,0
20020601|2001-11-05 06:30,5,5221,5221,5221,5221,0
20020601|2001-11-05 07:30,5,5225,5225,5225,5225,0
20020601|2001-11-05 09:00,5,5238.5,5238.5,5238.5,5238.5,0
20020601|2001-11-05 09:30,5,5251.5,5251.5,5251.5,5251.5,0
20020601|2001-11-05 10:00,5,5257,5257,5253,5253,0
20020601|2001-11-05 10:30,5,5259,5259,5259,5259,0
20020601|2001-11-05 11:30,5,5272,5272,5272,5272,0
20020601|2001-11-06 03:00,6,5313,5313,5313,5313,0
20020601|2001-11-06 05:30,6,5275.5,5275.5,5275,5275,0
20020601|2001-11-06 07:00,6,5250,5250,5250,5250,0
20020601|2001-11-06 07:30,6,5246,5246,5242,5242,0
20020601|2001-11-06 08:30,6,5244,5252,5244,5246,0
20020601|2001-11-06 09:00,6,5248,5250,5248,5250,0
20020601|2001-11-06 09:30,6,5251.5,5260,5251.5,5260,0
20020601|2001-11-06 10:00,6,5252.5,5253.5,5252.5,5253.5,0
20020601|2001-11-06 11:30,6,5265,5265,5265,5265,0
20020601|2001-11-07 03:00,7,5218,5218,5203,5203,0
20020601|2001-11-07 03:30,7,5221,5221,5221,5221,0
20020601|2001-11-07 04:00,7,5253.5,5253.5,5253.5,5253.5,0
20020601|2001-11-07 04:30,7,5252.5,5252.5,5244.5,5244.5,0
20020601|2001-11-07 05:00,7,5246.5,5246.5,5246.5,5246.5,0
20020601|2001-11-07 05:30,7,5237,5237,5237,5237,0
20020601|2001-11-07 06:00,7,5240,5240,5240,5240,0
20020601|2001-11-07 06:30,7,5233.5,5233.5,5228.5,5229,0
20020601|2001-11-07 10:00,7,5264,5264,5264,5264,0
20020601|2001-11-07 11:30,7,5234,5234,5234,5234,0
20020601|2001-11-08 02:30,8,5276,5297,5276,5297,0
20020601|2001-11-08 05:00,8,5284.5,5284.5,5272.5,5272.5,0
20020601|2001-11-08 06:30,8,5263,5263,5263,5263,0
20020601|2001-11-08 09:30,8,5299,5312,5297.5,5312,0
20020601|2001-11-08 10:00,8,5333.5,5333.5,5315.5,5315.5,0
20020601|2001-11-08 10:30,8,5309,5309,5306.5,5306.5,0
20020601|2001-11-08 11:00,8,5317.5,5317.5,5317.5,5317.5,0
20020601|2001-11-08 11:30,8,5319,5319,5319,5319,0
20020601|2001-11-09 05:00,9,5300.5,5300.5,5300.5,5300.5,0
20020601|2001-11-09 07:30,9,5271.5,5271.5,5271.5,5271.5,0
20020601|2001-11-09 08:30,9,5287.5,5287.5,5287.5,5287.5,0
20020601|2001-11-09 09:00,9,5259,5259,5259,5259,0
20020601|2001-11-09 09:30,9,5278.5,5278.5,5278,5278,0
20020601|2001-11-09 11:30,9,5290,5290,5290,5290,0
20020601|2001-11-12 02:30,12,5239.5,5239.5,5239.5,5239.5,0
20020601|2001-11-12 03:00,12,5238,5238,5233,5235,0
20020601|2001-11-12 03:30,12,5243,5244,5238,5238,0
20020601|2001-11-12 04:30,12,5234,5234,5232.5,5232.5,0
20020601|2001-11-12 10:30,12,5182,5182,5182,5182,0
20020601|2001-11-12 11:30,12,5192.5,5192.5,5192.5,5192.5,0
20020601|2001-11-13 02:00,13,5245,5245,5245,5245,1
20020601|2001-11-13 03:00,13,5262,5273,5262,5273,14
20020601|2001-11-13 03:30,13,5260.5,5269.5,5260.5,5268.5,36
20020601|2001-11-13 04:00,13,5267,5284.5,5267,5284.5,29
20020601|2001-11-13 05:00,13,5286.5,5295.5,5286.5,5294,16
20020601|2001-11-13 05:30,13,5289.5,5289.5,5289.5,5289.5,5
20020601|2001-11-13 06:00,13,5292,5294,5292,5294,6
20020601|2001-11-13 06:30,13,5290,5290,5285,5285,10
20020601|2001-11-13 07:00,13,5298.5,5299.5,5298.5,5299.5,5
20020601|2001-11-13 07:30,13,5301,5301,5300.5,5300.5,23
20020601|2001-11-13 08:00,13,5301.5,5303,5301.5,5303,2007
20020601|2001-11-13 08:30,13,5308,5308,5293,5293,39
20020601|2001-11-13 09:00,13,5293,5303.5,5293,5295.5,24
20020601|2001-11-13 09:30,13,5302.5,5302.5,5302.5,5302.5,5
20020601|2001-11-13 11:30,13,5323.5,5323.5,5323.5,5323.5,0
20020601|2001-11-14 02:00,14,5368,5372.5,5368,5372.5,10
20020601|2001-11-14 03:00,14,5398,5398,5397,5397,6
20020601|2001-11-14 04:30,14,5386,5386,5386,5386,30
20020601|2001-11-14 05:30,14,5365.5,5365.5,5338.5,5338.5,17
20020601|2001-11-14 06:00,14,5344,5344,5344,5344,5
20020601|2001-11-14 06:30,14,5352,5352,5347,5347,100
20020601|2001-11-14 07:00,14,5344,5344,5344,5344,4
20020601|2001-11-14 07:30,14,5353,5353,5346.5,5347,168
20020601|2001-11-14 09:30,14,5276,5276,5276,5276,1
20020601|2001-11-14 10:00,14,5276,5276,5276,5276,1
20020601|2001-11-14 11:30,14,5296.5,5296.5,5296.5,5296.5,0
20020601|2001-11-15 02:30,15,5296.5,5296.5,5296.5,5296.5,1
20020601|2001-11-15 03:00,15,5296.5,5330.5,5296.5,5330.5,1052
20020601|2001-11-15 03:30,15,5336,5336,5318,5318,22
20020601|2001-11-15 04:00,15,5328.5,5328.5,5323,5325.5,15
20020601|2001-11-15 04:30,15,5322,5322,5311.5,5311.5,175
20020601|2001-11-15 05:00,15,5315.5,5320.5,5315.5,5320.5,7
20020601|2001-11-15 05:30,15,5318,5318,5308,5308,11
20020601|2001-11-15 09:00,15,5270,5274.5,5270,5274.5,303
20020601|2001-11-15 09:30,15,5309,5309,5309,5309,5
20020601|2001-11-15 10:00,15,5289,5289,5289,5289,1
20020601|2001-11-15 11:30,15,5293.5,5293.5,5293.5,5293.5,0
20020601|2001-11-16 02:00,16,5278,5278,5278,5278,250
20020601|2001-11-16 03:00,16,5300.5,5313.5,5299.5,5313,14
20020601|2001-11-16 03:30,16,5301.5,5303.5,5301,5301,7
20020601|2001-11-16 04:30,16,5344,5344,5330,5330,250
20020601|2001-11-16 05:30,16,5354,5354,5354,5354,60
20020601|2001-11-16 09:30,16,5352.5,5352.5,5352.5,5352.5,5
20020601|2001-11-16 10:00,16,5353.5,5353.5,5332,5332,6
20020601|2001-11-16 11:00,16,5346,5346,5346,5346,0
20020601|2001-11-19 07:00,19,5380,5381.5,5379.5,5381.5,8
20020601|2001-11-19 08:00,19,5392,5395,5392,5392.5,16
20020601|2001-11-19 09:30,19,5387,5387,5382.5,5382.5,503
20020601|2001-11-19 11:30,19,5407,5407,5407,5407,0
20020601|2001-11-20 02:00,20,5385,5385,5308.5,5308.5,4
20020601|2001-11-20 03:30,20,5372,5377.5,5372,5377.5,2001
20020601|2001-11-20 08:30,20,5362,5362.5,5362,5362.5,5
20020601|2001-11-20 10:00,20,5341,5341,5341,5341,4
20020601|2001-11-20 11:30,20,5334.5,5334.5,5334.5,5334.5,0
20020601|2001-11-21 02:30,21,5343.5,5343.5,5343.5,5343.5,5
20020601|2001-11-21 03:00,21,5388.5,5388.5,5388.5,5388.5,5
20020601|2001-11-21 04:00,21,5407.5,5407.5,5399,5399,2505
20020601|2001-11-21 05:00,21,5379,5379,5375.5,5375.5,10
20020601|2001-11-21 05:30,21,5371,5372.5,5371,5372,5
20020601|2001-11-21 07:30,21,5390,5390,5387,5387,9
20020601|2001-11-21 08:00,21,5380,5380,5380,5380,3
20020601|2001-11-21 09:00,21,5366.5,5366.5,5366.5,5366.5,3
20020601|2001-11-21 09:30,21,5364.5,5364.5,5349.5,5349.5,10
20020601|2001-11-21 11:00,21,5362,5362,5362,5362,0
20020601|2001-11-22 05:00,22,5406,5406,5406,5406,5
20020601|2001-11-22 07:30,22,5397.5,5398,5395,5395,3
20020601|2001-11-22 10:00,22,5394.5,5394.5,5394.5,5394.5,3
20020601|2001-11-22 11:00,22,5397,5397,5397,5397,0
20020601|2001-11-23 03:00,23,5368,5368,5342.5,5342.5,60
20020601|2001-11-23 03:30,23,5322.5,5322.5,5316,5316,10
20020601|2001-11-23 05:30,23,5280,5280,5280,5280,5
20020601|2001-11-23 06:00,23,5278,5278,5278,5278,5
20020601|2001-11-23 08:30,23,5307.5,5307.5,5307.5,5307.5,1
20020601|2001-11-23 09:30,23,5318,5334.5,5318,5333.5,16
20020601|2001-11-23 10:00,23,5328.5,5337,5328.5,5337,8
20020601|2001-11-23 11:30,23,5338.5,5338.5,5338.5,5338.5,0
20020601|2001-11-26 02:30,26,5376,5382,5376,5382,10
20020601|2001-11-26 03:00,26,5384.5,5384.5,5376,5376,7
20020601|2001-11-26 04:00,26,5369.5,5369.5,5369,5369,1015
20020601|2001-11-26 05:00,26,5354,5354,5354,5354,2
20020601|2001-11-26 10:00,26,5321.5,5321.5,5321.5,5321.5,3
20020601|2001-11-26 11:00,26,5342,5342,5342,5342,2
20020601|2001-11-26 11:30,26,5346,5346,5346,5346,0
20020601|2001-11-27 03:00,27,5339,5341.5,5339,5341.5,10
20020601|2001-11-27 04:00,27,5373,5373,5373,5373,1
20020601|2001-11-27 04:30,27,5359,5359,5359,5359,1
20020601|2001-11-27 05:00,27,5362.5,5362.5,5356,5362,45
20020601|2001-11-27 05:30,27,5369,5369,5344.5,5344.5,4
20020601|2001-11-27 06:00,27,5339,5339,5339,5339,1
20020601|2001-11-27 06:30,27,5339.5,5341,5339.5,5341,7
20020601|2001-11-27 07:00,27,5335,5335,5322,5322,6
20020601|2001-11-27 10:00,27,5302,5302,5295,5295,2
20020601|2001-11-27 10:30,27,5309,5309,5309,5309,55
20020601|2001-11-27 11:30,27,5295,5295,5295,5295,0
20020601|2001-11-28 02:00,28,5312,5321,5312,5321,2
20020601|2001-11-28 03:00,28,5301,5301,5281,5281,2
20020601|2001-11-28 04:00,28,5261.5,5261.5,5261.5,5261.5,50
20020601|2001-11-28 05:00,28,5245.5,5245.5,5232,5232,63
20020601|2001-11-28 06:00,28,5228.5,5228.5,5228.5,5228.5,5
20020601|2001-11-28 08:30,28,5239,5239,5239,5239,1
20020601|2001-11-28 09:00,28,5239.5,5253.5,5233,5253.5,15
20020601|2001-11-28 09:30,28,5248,5248,5245,5245,6
20020601|2001-11-28 10:00,28,5231.5,5231.5,5231.5,5231.5,5
20020601|2001-11-28 11:00,28,5238,5238,5238,5238,0
20020601|2001-11-28 11:30,28,5238,5238,5238,5238,0
20020601|2001-11-29 07:30,29,5227.5,5229.5,5227.5,5229.5,23
20020601|2001-11-29 08:30,29,5245,5245,5239,5239,10
20020601|2001-11-29 09:00,29,5224,5235,5224,5233.5,7
20020601|2001-11-29 09:30,29,5244,5244,5242,5242,6
20020601|2001-11-29 10:00,29,5228.5,5228.5,5226,5226,10
20020601|2001-11-29 11:00,29,5242,5242,5242,5242,1
20020601|2001-11-29 11:30,29,5247,5247,5247,5247,0
20020601|2001-11-30 02:30,30,5226.5,5239,5226.5,5239,14
20020601|2001-11-30 05:00,30,5224,5224,5224,5224,1012
20020601|2001-11-30 05:30,30,5237,5238,5237,5238,53
20020601|2001-11-30 07:00,30,5218,5218,5218,5218,1
20020601|2001-11-30 09:00,30,5192,5207.5,5192,5207.5,14
20020601|2001-11-30 09:30,30,5209.5,5211.5,5207.5,5207.5,12
20020601|2001-11-30 10:00,30,5211,5217,5211,5217,10
20020601|2001-11-30 11:00,30,5201.5,5201.5,5201.5,5201.5,0
20020601|2001-12-03 02:00,3,5195,5195,5195,5195,5
20020601|2001-12-03 04:00,3,5201,5201,5201,5201,5
20020601|2001-12-03 09:00,3,5209,5209,5207.5,5207.5,2
20020601|2001-12-03 11:30,3,5215,5215,5215,5215,0
20020601|2001-12-04 02:30,4,5220,5229,5220,5229,19
20020601|2001-12-04 07:00,4,5238.5,5248,5238.5,5248,14
20020601|2001-12-04 07:30,4,5248.5,5249,5248.5,5249,6
20020601|2001-12-04 10:00,4,5236,5241.5,5236,5241.5,7
20020601|2001-12-04 10:30,4,5240,5240,5240,5240,500
20020601|2001-12-04 11:00,4,5258.5,5258.5,5258.5,5258.5,0
20020601|2001-12-05 02:00,5,5297,5320,5297,5320,56
20020601|2001-12-05 02:30,5,5306.5,5306.5,5306.5,5306.5,5
20020601|2001-12-05 03:00,5,5313.5,5319.5,5313.5,5317.5,15
20020601|2001-12-05 03:30,5,5322.5,5323,5309,5310,12
20020601|2001-12-05 05:00,5,5305,5308,5305,5308,55
20020601|2001-12-05 05:30,5,5300.5,5300.5,5293,5293,110
20020601|2001-12-05 06:00,5,5295,5298,5295,5298,435
20020601|2001-12-05 07:00,5,5289.5,5289.5,5287,5287,30
20020601|2001-12-05 07:30,5,5299.5,5299.5,5296,5296,175
20020601|2001-12-05 08:30,5,5311,5316,5308,5316,122
20020601|2001-12-05 09:00,5,5336,5354,5335,5354,1504
20020601|2001-12-05 09:30,5,5346,5350.5,5344,5350.5,19
20020601|2001-12-05 10:00,5,5375,5375,5371,5374.5,455
20020601|2001-12-05 10:30,5,5367,5374.5,5367,5374.5,146
20020601|2001-12-05 11:30,5,5397.5,5397.5,5397.5,5397.5,0
20020601|2001-12-06 02:00,6,5395,5395,5395,5395,2
20020601|2001-12-06 02:30,6,5373.5,5373.5,5371.5,5371.5,10
20020601|2001-12-06 03:00,6,5397,5397,5378.5,5378.5,522
20020601|2001-12-06 03:30,6,5370,5370,5370,5370,5
20020601|2001-12-06 04:00,6,5398.5,5398.5,5398.5,5398.5,1000
20020601|2001-12-06 04:30,6,5386,5388,5386,5386.5,18
20020601|2001-12-06 05:00,6,5394,5396.5,5390.5,5394.5,16
20020601|2001-12-06 05:30,6,5393,5395,5393,5395,38
20020601|2001-12-06 06:30,6,5390,5392.5,5388.5,5392.5,108
20020601|2001-12-06 07:00,6,5401.5,5401.5,5401.5,5401.5,5
20020601|2001-12-06 07:30,6,5407.5,5407.5,5407.5,5407.5,50
20020601|2001-12-06 08:00,6,5403.5,5404,5398.5,5398.5,15
20020601|2001-12-06 08:30,6,5408,5412.5,5396.5,5396.5,40
20020601|2001-12-06 09:00,6,5400.5,5438,5400.5,5436.5,44
20020601|2001-12-06 09:30,6,5447,5447.5,5425.5,5425.5,84
20020601|2001-12-06 10:00,6,5422.5,5422.5,5416.5,5419,23
20020601|2001-12-06 10:30,6,5411,5411,5411,5411,1
20020601|2001-12-06 11:00,6,5424,5424,5424,5424,2
20020601|2001-12-06 11:30,6,5428,5428,5428,5428,0
20020601|2001-12-07 02:00,7,5394,5394,5394,5394,5
20020601|2001-12-07 02:30,7,5392,5392,5392,5392,5
20020601|2001-12-07 03:30,7,5381,5381,5381,5381,2
20020601|2001-12-07 04:00,7,5370.5,5376,5367,5376,15
20020601|2001-12-07 05:30,7,5374.5,5379.5,5374.5,5379.5,32
20020601|2001-12-07 06:00,7,5374.5,5374.5,5368.5,5368.5,24
20020601|2001-12-07 07:00,7,5367,5367,5343.5,5343.5,998
20020601|2001-12-07 07:30,7,5344,5346.5,5328.5,5328.5,26
20020601|2001-12-07 08:00,7,5326.5,5326.5,5306,5306,25
20020601|2001-12-07 08:30,7,5317.5,5317.5,5305.5,5305.5,6
20020601|2001-12-07 09:00,7,5315,5315,5306.5,5306.5,10
20020601|2001-12-07 09:30,7,5313,5313,5312.5,5312.5,3
20020601|2001-12-07 10:00,7,5313,5313,5312,5312,5
20020601|2001-12-07 11:30,7,5285,5285,5285,5285,0
20020601|2001-12-10 02:30,10,5295,5295,5295,5295,1
20020601|2001-12-10 03:30,10,5264,5264,5259.5,5260,1020
20020601|2001-12-10 04:00,10,5253.5,5253.5,5242,5242,21
20020601|2001-12-10 04:30,10,5231,5234,5226,5226,31
20020601|2001-12-10 05:00,10,5225,5225,5204.5,5210.5,51
20020601|2001-12-10 05:30,10,5206.5,5217,5206.5,5217,11
20020601|2001-12-10 09:00,10,5225,5229.5,5225,5229.5,11
20020601|2001-12-10 10:00,10,5211,5211,5211,5211,1
20020601|2001-12-10 11:30,10,5200,5200,5200,5200,0
20020601|2001-12-11 02:30,11,5202,5202,5202,5202,10
20020601|2001-12-11 03:30,11,5195,5195,5195,5195,4
20020601|2001-12-11 04:00,11,5207,5211,5207,5209.5,1207
20020601|2001-12-11 04:30,11,5204.5,5220,5204.5,5220,1011
20020601|2001-12-11 05:00,11,5210.5,5215.5,5210.5,5215.5,2000
20020601|2001-12-11 05:30,11,5213,5214.5,5209,5209,1150
20020601|2001-12-11 06:00,11,5213,5213,5209,5209,310
20020601|2001-12-11 06:30,11,5203.5,5203.5,5202,5202.5,510
20020601|2001-12-11 07:00,11,5198,5198,5196,5196,25
20020601|2001-12-11 07:30,11,5194.5,5194.5,5185,5186,506
20020601|2001-12-11 08:30,11,5191,5191,5191,5191,3
20020601|2001-12-11 09:30,11,5200,5200,5200,5200,1
20020601|2001-12-11 11:30,11,5171,5171,5171,5171,0
20020601|2001-12-12 03:00,12,5194.5,5194.5,5194.5,5194.5,500
20020601|2001-12-12 04:00,12,5176.5,5176.5,5156.5,5156.5,1022
20020601|2001-12-12 04:30,12,5157,5157,5137,5143,31
20020601|2001-12-12 08:00,12,5166,5166,5162,5165.5,4567
20020601|2001-12-12 09:00,12,5157,5157,5157,5157,1000
20020601|2001-12-12 09:30,12,5138.5,5138.5,5138.5,5138.5,100
20020601|2001-12-12 10:00,12,5141.5,5141.5,5141.5,5141.5,50
20020601|2001-12-12 11:30,12,5123.5,5123.5,5123.5,5123.5,0
20020601|2001-12-13 11:00,13,5077,5077,5077,5077,0
20020601|2001-12-14 04:30,14,5092.5,5092.5,5088,5088,2970
20020601|2001-12-14 05:30,14,5080,5080,5077,5077,14
20020601|2001-12-14 06:00,14,5076.5,5076.5,5076.5,5076.5,7
20020601|2001-12-14 06:30,14,5062.5,5062.5,5062.5,5062.5,10
20020601|2001-12-14 09:00,14,5065.5,5065.5,5065.5,5065.5,10
20020601|2001-12-14 09:30,14,5080.5,5080.5,5080.5,5080.5,5
20020601|2001-12-14 10:00,14,5095,5100,5073.5,5073.5,37
20020601|2001-12-14 10:30,14,5074,5080,5074,5080,12
20020601|2001-12-14 11:30,14,5079.5,5079.5,5079.5,5079.5,0
20020601|2001-12-17 03:30,17,5115,5116,5114,5116,1010
20020601|2001-12-17 04:00,17,5121.5,5121.5,5121.5,5121.5,1
20020601|2001-12-17 04:30,17,5128,5128,5128,5128,1
20020601|2001-12-17 05:00,17,5134.5,5142.5,5134.5,5142.5,1515
20020601|2001-12-17 05:30,17,5138,5138,5138,5138,1
20020601|2001-12-17 06:30,17,5123,5123,5123,5123,3
20020601|2001-12-17 07:00,17,5118,5119.5,5118,5119.5,100
20020601|2001-12-17 08:30,17,5134,5138.5,5134,5138.5,11
20020601|2001-12-17 09:00,17,5139.5,5157.5,5139.5,5157.5,44
20020601|2001-12-17 09:30,17,5162,5162,5158.5,5158.5,105
20020601|2001-12-17 10:00,17,5170,5170,5170,5170,10
20020601|2001-12-17 11:30,17,5180.5,5180.5,5180.5,5180.5,0
20020601|2001-12-18 03:00,18,5175,5175,5175,5175,10
20020601|2001-12-18 04:30,18,5179.5,5179.5,5179.5,5179.5,10
20020601|2001-12-18 05:00,18,5187.5,5187.5,5187.5,5187.5,50
20020601|2001-12-18 05:30,18,5196.5,5196.5,5192,5192,11
20020601|2001-12-18 06:30,18,5182,5182,5182,5182,5
20020601|2001-12-18 07:30,18,5193.5,5194,5193.5,5194,185
20020601|2001-12-18 08:00,18,5200,5200,5197,5197,2
20020601|2001-12-18 10:30,18,5180,5180,5180,5180,1
20020601|2001-12-18 11:00,18,5165.5,5165.5,5165.5,5165.5,0
20020601|2001-12-19 04:00,19,5165,5165,5165,5165,1
20020601|2001-12-19 05:00,19,5155,5155,5155,5155,1
20020601|2001-12-19 06:00,19,5143,5143,5143,5143,10
20020601|2001-12-19 09:00,19,5136.5,5138.5,5136.5,5138.5,1000
20020601|2001-12-19 11:30,19,5149,5149,5149,5149,0
20020601|2001-12-20 02:30,20,5152,5154,5146,5146,4
20020601|2001-12-20 03:00,20,5160,5160,5160,5160,1
20020601|2001-12-20 03:30,20,5152,5152,5152,5152,1
20020601|2001-12-20 04:00,20,5142,5142,5142,5142,1
20020601|2001-12-20 06:00,20,5136,5138,5136,5138,500
20020601|2001-12-20 07:00,20,5126,5126,5126,5126,1
20020601|2001-12-20 08:00,20,5121,5121,5120,5120,2
20020601|2001-12-20 09:30,20,5109.5,5110,5109.5,5110,3
20020601|2001-12-20 10:30,20,5105,5105,5105,5105,26
20020601|2001-12-20 11:30,20,5100,5100,5100,5100,0
20020601|2001-12-21 08:30,21,5142,5142,5142,5142,2
20020601|2001-12-21 10:30,21,5178,5178,5178,5178,20
20020601|2001-12-21 11:30,21,5196,5196,5196,5196,0
20020601|2001-12-24 03:30,24,5177,5177,5177,5177,10
20020601|2001-12-24 04:30,24,5191.5,5192.5,5191.5,5192.5,18
20020601|2001-12-24 05:00,24,5192,5192,5191.5,5191.5,12
20020601|2001-12-24 06:30,24,5193,5193,5193,5193,0
20020601|2001-12-27 11:00,27,5228,5228,5228,5228,0
20020601|2001-12-28 04:00,28,5258,5258,5258,5258,5
20020601|2001-12-28 04:30,28,5256.5,5256.5,5256.5,5256.5,5
20020601|2001-12-28 06:30,28,5246.5,5246.5,5246.5,5246.5,5
20020601|2001-12-28 07:30,28,5247.5,5250.5,5247.5,5247.5,155
20020601|2001-12-28 08:30,28,5250,5250,5250,5250,5000
20020601|2001-12-28 09:30,28,5256,5256,5256,5256,1
20020601|2001-12-28 10:00,28,5256,5259,5256,5259,11
20020601|2001-12-28 10:30,28,5258.5,5262,5258,5258,16
20020601|2001-12-28 11:00,28,5252,5252,5252,5252,0
20020601|2001-12-31 06:00,31,5246,5246,5245,5245,2
20020601|2001-12-31 06:30,31,5223.5,5223.5,5223.5,5223.5,0
20020601|2002-01-02 02:30,2,5271,5271,5271,5271,2
20020601|2002-01-02 03:30,2,5259,5259,5259,5259,1
20020601|2002-01-02 08:00,2,5265.5,5274,5265.5,5274,6
20020601|2002-01-02 11:30,2,5226.5,5226.5,5226.5,5226.5,0
20020601|2002-01-03 03:30,3,5270.5,5270.5,5270.5,5270.5,1
20020601|2002-01-03 04:00,3,5272,5272,5272,5272,4
20020601|2002-01-03 05:00,3,5273.5,5289.5,5273.5,5289.5,10
20020601|2002-01-03 08:00,3,5285,5285,5285,5285,2
20020601|2002-01-03 09:30,3,5324,5329.5,5324,5329.5,12
20020601|2002-01-03 10:00,3,5355,5355,5335,5335,10
20020601|2002-01-03 11:30,3,5338,5338,5338,5338,0
20020601|2002-01-04 02:00,4,5351,5352.5,5351,5352.5,6
20020601|2002-01-04 02:30,4,5357,5367,5357,5360,8
20020601|2002-01-04 04:30,4,5362,5362,5362,5362,5
20020601|2002-01-04 05:30,4,5357.5,5357.5,5357.5,5357.5,5
20020601|2002-01-04 08:30,4,5374.5,5374.5,5374.5,5374.5,150
20020601|2002-01-04 11:00,4,5332.5,5332.5,5332.5,5332.5,0
20020601|2002-01-07 02:00,7,5353,5353,5353,5353,1
20020601|2002-01-07 02:30,7,5361.5,5361.5,5345,5345,9
20020601|2002-01-07 03:00,7,5326.5,5330,5326.5,5330,9
20020601|2002-01-07 03:30,7,5310,5321,5309.5,5321,10
20020601|2002-01-07 08:30,7,5325.5,5325.5,5325.5,5325.5,3
20020601|2002-01-07 09:30,7,5340,5340,5340,5340,5
20020601|2002-01-07 10:00,7,5319,5319,5319,5319,6
20020601|2002-01-07 11:30,7,5314.5,5314.5,5314.5,5314.5,0
20020601|2002-01-08 02:30,8,5334.5,5334.5,5334.5,5334.5,5
20020601|2002-01-08 03:00,8,5319,5319,5319,5319,2
20020601|2002-01-08 04:00,8,5315,5315,5315,5315,10
20020601|2002-01-08 06:00,8,5305,5305,5305,5305,10
20020601|2002-01-08 06:30,8,5300,5300,5300,5300,4
20020601|2002-01-08 07:00,8,5290,5290,5290,5290,5
20020601|2002-01-08 08:30,8,5287,5287,5287,5287,5
20020601|2002-01-08 09:00,8,5283.5,5283.5,5283.5,5283.5,5
20020601|2002-01-08 10:00,8,5268.5,5273.5,5268.5,5273.5,10
20020601|2002-01-08 10:30,8,5270.5,5270.5,5270.5,5270.5,2
20020601|2002-01-08 11:00,8,5275,5275,5275,5275,2
20020601|2002-01-08 11:30,8,5274,5274,5274,5274,0
20020601|2002-01-09 02:00,9,5249.5,5249.5,5249.5,5249.5,5
20020601|2002-01-09 02:30,9,5244,5244,5244,5244,10
20020601|2002-01-09 03:00,9,5226,5226.5,5226,5226,6
20020601|2002-01-09 03:30,9,5221,5221,5221,5221,5
20020601|2002-01-09 05:00,9,5231,5231,5230.5,5230.5,10
20020601|2002-01-09 05:30,9,5238,5238,5238,5238,1000
20020601|2002-01-09 06:00,9,5233,5233,5232.5,5232.5,18
20020601|2002-01-09 06:30,9,5237.5,5237.5,5237.5,5237.5,2
20020601|2002-01-09 07:00,9,5247,5247,5247,5247,1
20020601|2002-01-09 07:30,9,5244.5,5244.5,5244.5,5244.5,5
20020601|2002-01-09 11:00,9,5251.5,5251.5,5251.5,5251.5,0
20020601|2002-01-10 02:30,10,5200.5,5200.5,5199,5199,4
20020601|2002-01-10 07:00,10,5218,5218,5218,5218,2
20020601|2002-01-10 08:30,10,5200,5200,5200,5200,5
20020601|2002-01-10 09:00,10,5208.5,5208.5,5199,5199,22
20020601|2002-01-10 10:30,10,5202,5202,5202,5202,0
20020601|2002-01-10 11:30,10,5212.5,5212.5,5212.5,5212.5,0
20020601|2002-01-11 02:30,11,5238.5,5238.5,5238.5,5238.5,20
20020601|2002-01-11 03:00,11,5236.5,5236.5,5236.5,5236.5,10
20020601|2002-01-11 03:30,11,5213.5,5223,5213.5,5223,8
20020601|2002-01-11 04:00,11,5216.5,5216.5,5193,5193,22
20020601|2002-01-11 06:30,11,5194,5194,5194,5194,5
20020601|2002-01-11 07:00,11,5188.5,5197,5188.5,5196.5,15
20020601|2002-01-11 07:30,11,5198.5,5198.5,5198.5,5198.5,3
20020601|2002-01-11 08:30,11,5212,5216,5212,5216,7
20020601|2002-01-11 09:00,11,5214,5214,5214,5214,30
20020601|2002-01-11 11:30,11,5212,5212,5212,5212,0
20020601|2002-01-14 02:00,14,5157,5157,5157,5157,5
20020601|2002-01-14 02:30,14,5160,5160,5160,5160,2
20020601|2002-01-14 04:30,14,5158,5158,5158,5158,5
20020601|2002-01-14 05:30,14,5158.5,5160,5158.5,5160,2
20020601|2002-01-14 09:30,14,5121,5121,5120.5,5120.5,5
20020601|2002-01-14 11:30,14,5105.5,5105.5,5105.5,5105.5,0
20020601|2002-01-15 02:30,15,5094,5094,5094,5094,5
20020601|2002-01-15 03:00,15,5097.5,5097.5,5097.5,5097.5,9
20020601|2002-01-15 03:30,15,5124,5124,5124,5124,4
20020601|2002-01-15 04:00,15,5137.5,5137.5,5137.5,5137.5,1
20020601|2002-01-15 04:30,15,5143.5,5144,5143.5,5144,5
20020601|2002-01-15 05:30,15,5142,5142,5142,5142,5
20020601|2002-01-15 07:30,15,5155,5155,5155,5155,5
20020601|2002-01-15 08:00,15,5156,5157,5155.5,5157,10
20020601|2002-01-15 08:30,15,5152,5152,5152,5152,19
20020601|2002-01-15 09:00,15,5171.5,5171.5,5170.5,5170.5,100
20020601|2002-01-15 09:30,15,5180,5180.5,5175.5,5176,56
20020601|2002-01-15 11:00,15,5176.5,5176.5,5176.5,5176.5,0
20020601|2002-01-16 02:30,16,5148,5148,5147.5,5147.5,5
20020601|2002-01-16 03:00,16,5140.5,5140.5,5140.5,5140.5,1
20020601|2002-01-16 03:30,16,5162,5162,5162,5162,2
20020601|2002-01-16 04:00,16,5150.5,5150.5,5150.5,5150.5,1
20020601|2002-01-16 06:00,16,5144.5,5144.5,5144.5,5144.5,3
20020601|2002-01-16 06:30,16,5138.5,5138.5,5138.5,5138.5,36
20020601|2002-01-16 08:30,16,5122.5,5122.5,5122.5,5122.5,2
20020601|2002-01-16 09:00,16,5143,5143,5143,5143,1
20020601|2002-01-16 09:30,16,5155,5155,5155,5155,5
20020601|2002-01-16 10:00,16,5131,5131,5131,5131,1
20020601|2002-01-16 10:30,16,5137,5137,5136.5,5136.5,6
20020601|2002-01-16 11:00,16,5139,5139,5139,5139,5
20020601|2002-01-16 11:30,16,5136,5136,5136,5136,0
20020601|2002-01-17 02:30,17,5155.5,5157.5,5155.5,5157.5,6
20020601|2002-01-17 03:00,17,5154.5,5154.5,5154.5,5154.5,3
20020601|2002-01-17 03:30,17,5149,5149,5136,5137.5,93
20020601|2002-01-17 04:00,17,5148,5148,5148,5148,5
20020601|2002-01-17 04:30,17,5158,5158,5158,5158,5
20020601|2002-01-17 05:00,17,5166.5,5166.5,5162.5,5165,12
20020601|2002-01-17 05:30,17,5165.5,5165.5,5165.5,5165.5,3
20020601|2002-01-17 06:00,17,5161,5161,5161,5161,3
20020601|2002-01-17 07:30,17,5171,5177,5171,5174,74
20020601|2002-01-17 08:30,17,5181,5181,5168.5,5168.5,10
20020601|2002-01-17 09:00,17,5170,5170,5160,5161.5,45
20020601|2002-01-18 10:30,18,5137,5138,5125.5,5125.5,120
20020601|2002-01-18 11:00,18,5133.5,5133.5,5125,5125,7
20020601|2002-01-21 02:30,21,5100.5,5100.5,5097,5097,13
20020601|2002-01-21 03:30,21,5111,5111,5111,5111,5
20020601|2002-01-21 05:00,21,5111,5111,5110,5110,10
20020601|2002-01-21 06:00,21,5115,5115,5115,5115,5
20020601|2002-01-21 06:30,21,5119,5119,5119,5119,5
20020601|2002-01-21 07:00,21,5120,5120,5120,5120,5
20020601|2002-01-21 08:00,21,5127.5,5129,5127.5,5129,11
20020601|2002-01-21 08:30,21,5134.5,5134.5,5134.5,5134.5,2
20020601|2002-01-21 09:00,21,5136.5,5136.5,5136.5,5136.5,5
20020601|2002-01-21 10:30,21,5145.5,5145.5,5145.5,5145.5,50
20020601|2002-01-21 11:30,21,5154.5,5154.5,5154.5,5154.5,0
20020601|2002-01-22 02:00,22,5125.5,5143,5125.5,5143,11
20020601|2002-01-22 02:30,22,5142,5160.5,5139.5,5160.5,9
20020601|2002-01-22 03:00,22,5155.5,5155.5,5148.5,5150.5,24
20020601|2002-01-22 05:00,22,5171.5,5186,5171.5,5182,431
20020601|2002-01-22 05:30,22,5186,5191,5186,5191,250
20020601|2002-01-22 08:30,22,5191,5191,5191,5191,1
20020601|2002-01-22 09:30,22,5179.5,5179.5,5161,5161,15
20020601|2002-01-22 11:30,22,5149.5,5149.5,5149.5,5149.5,0
20020601|2002-01-23 02:00,23,5153.5,5153.5,5153.5,5153.5,2
20020601|2002-01-23 02:30,23,5125,5125,5125,5125,5
20020601|2002-01-23 03:30,23,5138.5,5138.5,5138.5,5138.5,10
20020601|2002-01-23 04:00,23,5142,5142,5142,5142,4000
20020601|2002-01-23 06:00,23,5167,5167,5167,5167,3
20020601|2002-01-23 06:30,23,5168.5,5168.5,5166,5166.5,10
20020601|2002-01-23 07:00,23,5167,5168,5167,5168,4
20020601|2002-01-23 07:30,23,5177.5,5178.5,5177.5,5178.5,8
20020601|2002-01-23 08:00,23,5179.5,5184.5,5179.5,5184.5,30
20020601|2002-01-23 08:30,23,5181.5,5181.5,5177,5177,775
20020601|2002-01-23 09:00,23,5167,5167,5167,5167,1000
20020601|2002-01-23 09:30,23,5175.5,5182,5167.5,5182,2005
20020601|2002-01-23 10:00,23,5203,5203.5,5193,5193,7
20020601|2002-01-23 10:30,23,5190.5,5191,5190,5190,5
20020601|2002-01-23 11:00,23,5192,5196,5192,5196,20
20020601|2002-01-23 11:30,23,5199.5,5199.5,5199.5,5199.5,0
20020601|2002-01-24 02:00,24,5212,5212,5200,5201,14
20020601|2002-01-24 02:30,24,5221,5221,5221,5221,5
20020601|2002-01-24 03:30,24,5229,5238,5229,5237.5,43
20020601|2002-01-24 04:00,24,5243,5257.5,5242,5257.5,19
20020601|2002-01-24 04:30,24,5254.5,5263,5254.5,5263,29
20020601|2002-01-24 06:00,24,5266,5266,5262,5262,25
20020601|2002-01-24 06:30,24,5258.5,5258.5,5248.5,5248.5,10
20020601|2002-01-24 07:00,24,5249.5,5249.5,5249.5,5249.5,1
20020601|2002-01-24 08:00,24,5248,5250,5248,5250,4
20020601|2002-01-24 08:30,24,5256,5262,5253,5253,11
20020601|2002-01-24 09:00,24,5259,5269.5,5253.5,5254,20
20020601|2002-01-24 09:30,24,5248,5248,5243.5,5245,16
20020601|2002-01-24 10:00,24,5248.5,5248.5,5242.5,5242.5,5
20020601|2002-01-24 11:00,24,5257,5257,5257,5257,0
20020601|2002-01-25 02:30,25,5180,5184.5,5180,5184.5,10
20020601|2002-01-25 03:00,25,5184,5204,5184,5199.5,16
20020601|2002-01-25 03:30,25,5198,5198,5198,5198,3
20020601|2002-01-25 04:00,25,5200.5,5202,5200.5,5202,1004
20020601|2002-01-25 04:30,25,5195,5195,5195,5195,1
20020601|2002-01-25 07:30,25,5191,5191,5185.5,5185.5,100
20020601|2002-01-25 08:00,25,5173,5173,5173,5173,1
20020601|2002-01-25 08:30,25,5178,5194,5178,5194,9
20020601|2002-01-25 09:00,25,5194,5194,5194,5194,5
20020601|2002-01-25 09:30,25,5195.5,5200.5,5195.5,5200.5,10
20020601|2002-01-25 11:30,25,5206.5,5206.5,5206.5,5206.5,0
20020601|2002-01-29 02:30,29,5209,5209,5209,5209,5
20020601|2002-01-29 05:00,29,5215.5,5215.5,5208.5,5208.5,11
20020601|2002-01-29 06:00,29,5202.5,5202.5,5202.5,5202.5,5
20020601|2002-01-29 06:30,29,5193,5193,5193,5193,1
20020601|2002-01-29 07:00,29,5195,5198,5195,5198,6
20020601|2002-01-29 08:30,29,5195,5197.5,5195,5197.5,12
20020601|2002-01-29 09:00,29,5181,5181.5,5181,5181.5,5
20020601|2002-01-29 09:30,29,5151,5151,5151,5151,11
20020601|2002-01-29 10:00,29,5149.5,5150.5,5135,5139,288
20020601|2002-01-29 10:30,29,5121,5121,5121,5121,5
20020601|2002-01-29 11:00,29,5105.5,5105.5,5102,5102,6
20020601|2002-01-29 11:30,29,5103.5,5103.5,5103.5,5103.5,0
20020601|2002-01-30 02:00,30,5089,5098,5088,5095.5,68
20020601|2002-01-30 04:00,30,5083.5,5083.5,5083.5,5083.5,1000
20020601|2002-01-30 04:30,30,5067,5067,5067,5067,11
20020601|2002-01-30 05:00,30,5063,5063,5063,5063,5
20020601|2002-01-30 05:30,30,5064,5064,5061,5061,210
20020601|2002-01-30 06:00,30,5057.5,5059,5057.5,5059,8
20020601|2002-01-30 06:30,30,5061.5,5074,5061.5,5074,7
20020601|2002-01-30 07:30,30,5091.5,5091.5,5083,5088,17
20020601|2002-01-30 08:00,30,5082.5,5087.5,5082.5,5087.5,501
20020601|2002-01-30 08:30,30,5080.5,5101,5080.5,5101,505
20020601|2002-01-30 09:00,30,5070,5081,5070,5076,26
20020601|2002-01-30 09:30,30,5080,5089,5079,5089,14
20020601|2002-01-30 10:00,30,5083.5,5094.5,5083.5,5094.5,7
20020601|2002-01-30 10:30,30,5077.5,5077.5,5068.5,5068.5,4
20020601|2002-01-30 11:30,30,5075,5075,5075,5075,0
20020601|2002-01-31 02:30,31,5120,5126.5,5120,5126.5,151
20020601|2002-01-31 03:30,31,5135,5135,5135,5135,750
20020601|2002-01-31 04:30,31,5150,5150,5150,5150,10
20020601|2002-01-31 05:00,31,5147.5,5147.5,5147,5147,3
20020601|2002-01-31 06:00,31,5162,5162,5162,5162,5
20020601|2002-01-31 06:30,31,5170,5175,5168.5,5168.5,318
20020601|2002-01-31 07:00,31,5168,5168,5165.5,5165.5,305
20020601|2002-01-31 07:30,31,5158,5158,5157.5,5157.5,7
20020601|2002-01-31 08:00,31,5166,5171.5,5166,5171.5,10
20020601|2002-01-31 09:00,31,5170.5,5170.5,5155,5155,5
20020601|2002-01-31 09:30,31,5145.5,5145.5,5145.5,5145.5,3
20020601|2002-01-31 10:00,31,5145,5145,5144,5144,7
20020601|2002-01-31 10:30,31,5151.5,5167,5151.5,5164.5,8
20020601|2002-01-31 11:00,31,5169.5,5174.5,5169.5,5174.5,4
20020601|2002-01-31 11:30,31,5173,5173,5173,5173,0
20020601|2002-02-01 02:00,1,5181,5181,5170.5,5170.5,11
20020601|2002-02-01 02:30,1,5175.5,5178,5174.5,5178,12
20020601|2002-02-01 03:00,1,5176.5,5178,5176.5,5178,51
20020601|2002-02-01 03:30,1,5191,5194.5,5191,5194.5,16
20020601|2002-02-01 04:00,1,5196,5212,5196,5206,20
20020601|2002-02-01 04:30,1,5221,5221,5221,5221,1
20020601|2002-02-01 05:30,1,5221,5225,5221,5225,7
20020601|2002-02-01 06:00,1,5228,5228,5227.5,5227.5,12
20020601|2002-02-01 06:30,1,5221,5221,5215,5215,4
20020601|2002-02-01 07:00,1,5210,5210,5210,5210,1
20020601|2002-02-01 07:30,1,5205,5205,5199,5199,4
20020601|2002-02-01 08:30,1,5194,5200,5194,5200,7
20020601|2002-02-01 09:00,1,5205,5205,5205,5205,6
20020601|2002-02-01 10:00,1,5193,5193,5190.5,5190.5,4
20020601|2002-02-04 02:00,4,5177,5177,5144.5,5147.5,20
20020601|2002-02-04 02:30,4,5138.5,5148.5,5138.5,5148.5,121
20020601|2002-02-04 03:00,4,5150,5150,5144.5,5148.5,9
20020601|2002-02-04 03:30,4,5168.5,5168.5,5168.5,5168.5,2
20020601|2002-02-04 04:00,4,5176,5177,5170.5,5171.5,192
20020601|2002-02-04 04:30,4,5166.5,5166.5,5165.5,5165.5,2
20020601|2002-02-04 05:30,4,5165,5165,5165,5165,5
20020601|2002-02-04 07:00,4,5158,5158,5158,5158,1
20020601|2002-02-04 07:30,4,5166,5166,5166,5166,1
20020601|2002-02-04 08:00,4,5174,5175,5172,5172,9
20020601|2002-02-04 08:30,4,5168.5,5168.5,5165,5165,3
20020601|2002-02-04 09:00,4,5166.5,5166.5,5157,5160,7
20020601|2002-02-04 10:00,4,5170.5,5170.5,5170.5,5170.5,5
20020601|2002-02-04 10:30,4,5155,5155,5150,5150,4
20020601|2002-02-04 11:00,4,5133.5,5133.5,5133.5,5133.5,0
20020601|2002-02-05 02:00,5,5122.5,5122.5,5122.5,5122.5,5
20020601|2002-02-05 02:30,5,5122.5,5128,5122.5,5127,13
20020601|2002-02-05 03:30,5,5117.5,5119,5117.5,5119,7
20020601|2002-02-05 04:00,5,5125,5125,5125,5125,1
20020601|2002-02-05 04:30,5,5125.5,5130,5125.5,5130,9
20020601|2002-02-05 05:00,5,5134.5,5151,5134.5,5151,12
20020601|2002-02-05 05:30,5,5135,5135,5123,5123,4
20020601|2002-02-05 06:30,5,5116.5,5116.5,5112,5112,251
20020601|2002-02-05 07:30,5,5102.5,5102.5,5089,5093,24
20020601|2002-02-05 08:00,5,5078,5083,5078,5083,7
20020601|2002-02-05 08:30,5,5081.5,5103,5081.5,5095,22
20020601|2002-02-05 09:00,5,5062,5071,5061,5071,17
20020601|2002-02-05 09:30,5,5102.5,5102.5,5086.5,5086.5,17
20020601|2002-02-05 10:00,5,5088,5098,5088,5098,4
20020601|2002-02-05 10:30,5,5090,5090,5080.5,5081.5,12
20020601|2002-02-05 11:00,5,5081,5083,5080,5082.5,20
20020601|2002-02-05 11:30,5,5084.5,5084.5,5084.5,5084.5,0
20020601|2002-02-06 02:00,6,5085.5,5093.5,5083,5090,14
20020601|2002-02-06 02:30,6,5088.5,5091,5088.5,5091,7
20020601|2002-02-06 03:00,6,5101.5,5101.5,5076.5,5076.5,12
20020601|2002-02-06 03:30,6,5072.5,5072.5,5061.5,5068,65
20020601|2002-02-06 04:00,6,5071,5071,5064.5,5064.5,15
20020601|2002-02-06 04:30,6,5064.5,5065.5,5063,5063,8
20020601|2002-02-06 05:00,6,5054.5,5054.5,5051,5051,3
20020601|2002-02-06 05:30,6,5046,5049.5,5046,5049.5,282
20020601|2002-02-06 06:00,6,5056,5056,5056,5056,1
20020601|2002-02-06 07:00,6,5070.5,5089.5,5070.5,5085.5,10
20020601|2002-02-06 08:30,6,5083,5083,5073,5079.5,572
20020601|2002-02-06 09:30,6,5052.5,5069,5052.5,5069,11
20020601|2002-02-06 10:00,6,5073,5077,5071.5,5077,10
20020601|2002-02-06 10:30,6,5059.5,5062,5059.5,5060,11
20020601|2002-02-06 11:00,6,5063,5063,5059.5,5059.5,4
20020601|2002-02-06 11:30,6,5065.5,5065.5,5065.5,5065.5,0
20020601|2002-02-07 02:00,7,5055.5,5055.5,5055.5,5055.5,5
20020601|2002-02-07 02:30,7,5048.5,5060,5048.5,5060,7
20020601|2002-02-07 04:00,7,5040.5,5043,5040.5,5043,6
20020601|2002-02-07 04:30,7,5044,5044,5044,5044,1
20020601|2002-02-07 05:00,7,5065.5,5083,5065.5,5076.5,29
20020601|2002-02-07 05:30,7,5077.5,5083.5,5076,5083.5,26
20020601|2002-02-07 07:00,7,5078.5,5078.5,5078.5,5078.5,500
20020601|2002-02-07 07:30,7,5085.5,5093,5085,5085,1065
20020601|2002-02-07 08:00,7,5083,5083,5083,5083,500
20020601|2002-02-07 08:30,7,5090,5090,5090,5090,3
20020601|2002-02-07 09:00,7,5083,5084.5,5083,5084,8
20020601|2002-02-07 11:30,7,5149.5,5149.5,5149.5,5149.5,0
20020601|2002-02-08 02:00,8,5116,5116.5,5107,5116.5,22
20020601|2002-02-08 03:30,8,5129.5,5129.5,5129.5,5129.5,1
20020601|2002-02-08 04:00,8,5117.5,5117.5,5117.5,5117.5,2
20020601|2002-02-08 04:30,8,5113,5113,5112,5112,4
20020601|2002-02-08 06:00,8,5131,5131,5131,5131,1
20020601|2002-02-08 07:00,8,5121.5,5121.5,5121.5,5121.5,1
20020601|2002-02-08 07:30,8,5120,5120,5120,5120,1
20020601|2002-02-08 09:00,8,5123,5126,5123,5126,4
20020601|2002-02-08 09:30,8,5121.5,5121.5,5121.5,5121.5,8
20020601|2002-02-08 11:30,8,5112,5112,5112,5112,0
20020601|2002-02-11 02:00,11,5140.5,5140.5,5124.5,5124.5,7
20020601|2002-02-11 02:30,11,5138,5151.5,5138,5151.5,4
20020601|2002-02-11 03:00,11,5158,5158,5158,5158,2
20020601|2002-02-11 03:30,11,5167,5167,5167,5167,5
20020601|2002-02-11 04:00,11,5151.5,5151.5,5151.5,5151.5,5
20020601|2002-02-11 04:30,11,5162,5162,5162,5162,5
20020601|2002-02-11 07:00,11,5140,5140,5140,5140,5
20020601|2002-02-11 07:30,11,5142,5142,5138.5,5138.5,13
20020601|2002-02-11 08:00,11,5136.5,5140.5,5134.5,5140.5,83
20020601|2002-02-11 08:30,11,5140,5146.5,5137,5137,22
20020601|2002-02-11 09:30,11,5145.5,5146,5141.5,5141.5,13
20020601|2002-02-11 10:00,11,5160,5160,5160,5160,2
20020601|2002-02-11 11:30,11,5164.5,5164.5,5164.5,5164.5,0
20020601|2002-02-12 02:00,12,5192,5192,5192,5192,1
20020601|2002-02-12 02:30,12,5210,5211,5208.5,5208.5,14
20020601|2002-02-12 03:00,12,5193.5,5193.5,5193.5,5193.5,1
20020601|2002-02-12 03:30,12,5186.5,5186.5,5172,5172,457
20020601|2002-02-12 04:00,12,5177,5177,5177,5177,34
20020601|2002-02-12 06:00,12,5167,5167,5165,5165,25
20020601|2002-02-12 06:30,12,5146,5146,5145.5,5145.5,5
20020601|2002-02-12 07:00,12,5141.5,5141.5,5141,5141,5
20020601|2002-02-12 07:30,12,5140.5,5140.5,5140.5,5140.5,5
20020601|2002-02-12 08:30,12,5137,5140.5,5137,5140.5,13
20020601|2002-02-12 09:00,12,5135,5135,5131.5,5131.5,117
20020601|2002-02-12 09:30,12,5132,5150,5132,5150,12
20020601|2002-02-12 11:00,12,5122.5,5122.5,5122.5,5122.5,0
20020601|2002-02-13 02:00,13,5132,5132,5132,5132,5
20020601|2002-02-13 03:00,13,5098.5,5098.5,5098.5,5098.5,20
20020601|2002-02-13 04:00,13,5124,5125,5124,5125,10
20020601|2002-02-13 05:00,13,5144,5144,5144,5144,5
20020601|2002-02-13 06:00,13,5127,5127,5127,5127,5
20020601|2002-02-13 07:30,13,5141,5141,5138,5138,10
20020601|2002-02-13 08:00,13,5146,5149.5,5146,5149,7
20020601|2002-02-13 08:30,13,5156.5,5156.5,5156.5,5156.5,5
20020601|2002-02-13 09:00,13,5153.5,5153.5,5151.5,5151.5,7
20020601|2002-02-13 11:30,13,5153.5,5153.5,5153.5,5153.5,0
20020601|2002-02-14 02:00,14,5151.5,5153.5,5151.5,5153.5,7
20020601|2002-02-14 02:30,14,5163,5163,5163,5163,1
20020601|2002-02-14 03:30,14,5176,5185,5176,5185,2
20020601|2002-02-14 04:00,14,5186,5195.5,5186,5195.5,3
20020601|2002-02-14 04:30,14,5196,5196,5196,5196,5
20020601|2002-02-14 05:00,14,5214.5,5215.5,5214.5,5214.5,81
20020601|2002-02-14 05:30,14,5228,5238.5,5222,5222,21
20020601|2002-02-14 06:00,14,5225,5228,5225,5228,8
20020601|2002-02-14 06:30,14,5210,5211.5,5208.5,5211.5,19
20020601|2002-02-14 07:00,14,5210,5210,5206.5,5206.5,2
20020601|2002-02-14 07:30,14,5206,5206,5206,5206,5
20020601|2002-02-14 08:00,14,5204,5204,5204,5204,1
20020601|2002-02-14 08:30,14,5198,5198,5198,5198,1
20020601|2002-02-14 09:00,14,5208.5,5208.5,5202.5,5202.5,601
20020601|2002-02-14 10:00,14,5203,5203,5203,5203,301
20020601|2002-02-14 11:30,14,5217.5,5217.5,5217.5,5217.5,0
20020601|2002-02-15 02:00,15,5184,5190.5,5181.5,5190.5,30
20020601|2002-02-15 02:30,15,5186,5189.5,5186,5189.5,9
20020601|2002-02-15 03:00,15,5204.5,5205,5204,5204,9
20020601|2002-02-15 03:30,15,5199,5209,5199,5209,11
20020601|2002-02-15 04:00,15,5216.5,5228,5216,5218,226
20020601|2002-02-15 04:30,15,5215,5215,5215,5215,1
20020601|2002-02-15 05:00,15,5219,5219,5204,5204,365
20020601|2002-02-15 05:30,15,5201,5207.5,5198.5,5198.5,14
20020601|2002-02-15 06:00,15,5193.5,5199,5193.5,5199,21
20020601|2002-02-15 06:30,15,5202.5,5203.5,5202.5,5203.5,6
20020601|2002-02-15 07:30,15,5203.5,5203.5,5203.5,5203.5,5
20020601|2002-02-15 08:00,15,5204,5204,5204,5204,5
20020601|2002-02-15 08:30,15,5200.5,5204.5,5189,5189,19
20020601|2002-02-15 09:00,15,5181,5182,5175.5,5176,13
20020601|2002-02-15 10:00,15,5187,5187,5182.5,5183,402
20020601|2002-02-15 10:30,15,5172,5172,5172,5172,1
20020601|2002-02-15 11:00,15,5167.5,5167.5,5167.5,5167.5,1
20020601|2002-02-15 11:30,15,5182,5182,5182,5182,0
20020601|2002-02-18 02:00,18,5172.5,5172.5,5172.5,5172.5,1
20020601|2002-02-18 03:00,18,5183,5186,5180.5,5186,26
20020601|2002-02-18 03:30,18,5180,5181,5176,5176,103
20020601|2002-02-18 04:00,18,5169.5,5169.5,5169.5,5169.5,3
20020601|2002-02-18 04:30,18,5170.5,5170.5,5170.5,5170.5,5
20020601|2002-02-18 05:00,18,5178,5178,5178,5178,2
20020601|2002-02-18 07:30,18,5166.5,5166.5,5166.5,5166.5,5
20020601|2002-02-18 08:00,18,5171,5171,5171,5171,5
20020601|2002-02-18 10:00,18,5161.5,5163.5,5161.5,5163.5,7
20020601|2002-02-18 10:30,18,5149,5149,5149,5149,93
20020601|2002-02-18 11:30,18,5149,5149,5149,5149,0
20020601|2002-02-19 02:00,19,5120.5,5126,5111,5111,48
20020601|2002-02-19 02:30,19,5117,5123,5117,5123,8
20020601|2002-02-19 03:00,19,5118.5,5123,5104,5106.5,2050
20020601|2002-02-19 03:30,19,5103.5,5103.5,5100.5,5100.5,10
20020601|2002-02-19 04:00,19,5110.5,5111.5,5104,5104,51
20020601|2002-02-19 04:30,19,5105,5106,5105,5106,20
20020601|2002-02-19 05:00,19,5107.5,5111.5,5107.5,5111.5,12
20020601|2002-02-19 05:30,19,5110.5,5110.5,5097,5097,8
20020601|2002-02-19 06:00,19,5086.5,5094.5,5086.5,5094.5,88
20020601|2002-02-19 07:00,19,5094,5094,5094,5094,5
20020601|2002-02-19 07:30,19,5103.5,5104,5103.5,5104,7
20020601|2002-02-19 08:00,19,5106.5,5106.5,5106.5,5106.5,2
20020601|2002-02-19 08:30,19,5108.5,5109.5,5104.5,5104.5,22
20020601|2002-02-19 09:00,19,5103.5,5111.5,5085.5,5093,88
20020601|2002-02-19 09:30,19,5095,5098,5087,5090,14
20020601|2002-02-19 11:00,19,5085.5,5085.5,5080,5080,2
20020601|2002-02-19 11:30,19,5075,5075,5075,5075,0
20020601|2002-02-20 02:00,20,5063,5085,5063,5083,11
20020601|2002-02-20 02:30,20,5079.5,5079.5,5077.5,5079.5,19
20020601|2002-02-20 03:30,20,5075,5075,5062.5,5062.5,12
20020601|2002-02-20 04:00,20,5061.5,5061.5,5049.5,5049.5,29
20020601|2002-02-20 04:30,20,5046.5,5046.5,5037,5041.5,97
20020601|2002-02-20 05:00,20,5039,5040,5039,5040,12
20020601|2002-02-20 05:30,20,5020,5029.5,5020,5029.5,1011
20020601|2002-02-20 06:00,20,5041,5041,5041,5041,5
20020601|2002-02-20 06:30,20,5039,5047.5,5039,5047.5,240
20020601|2002-02-20 07:00,20,5058,5058,5051,5051,529
20020601|2002-02-20 08:00,20,5056.5,5059,5056.5,5059,47
20020601|2002-02-20 08:30,20,5050.5,5051,5050.5,5051,2
20020601|2002-02-20 09:30,20,5033.5,5033.5,5033.5,5033.5,1
20020601|2002-02-20 10:00,20,5029,5029,5013,5013,32
20020601|2002-02-20 10:30,20,5018.5,5018.5,5014,5014,3
20020601|2002-02-20 11:00,20,5006,5008,5006,5006,3
20020601|2002-02-20 11:30,20,5007,5007,5007,5007,0
20020601|2002-02-21 01:30,21,5066,5066,5066,5066,1
20020601|2002-02-21 02:00,21,5070,5070,5061.5,5061.5,9
20020601|2002-02-21 02:30,21,5079,5079,5076,5076,2
20020601|2002-02-21 03:00,21,5077,5077,5069.5,5069.5,21
20020601|2002-02-21 03:30,21,5069.5,5074,5069.5,5074,46
20020601|2002-02-21 04:00,21,5098.5,5098.5,5080.5,5080.5,11
20020601|2002-02-21 05:30,21,5081,5086,5081,5086,10
20020601|2002-02-21 06:00,21,5076,5076,5076,5076,5
20020601|2002-02-21 07:00,21,5056,5060.5,5056,5060.5,530
20020601|2002-02-21 07:30,21,5054.5,5054.5,5054.5,5054.5,5
20020601|2002-02-21 08:00,21,5041.5,5041.5,5041,5041,5
20020601|2002-02-21 08:30,21,5054,5054,5050,5050,7
20020601|2002-02-21 09:00,21,5055,5069,5055,5069,3
20020601|2002-02-21 10:00,21,5066,5067.5,5062,5062,502
20020601|2002-02-21 10:30,21,5073,5073,5073,5073,1
20020601|2002-02-21 11:00,21,5081.5,5081.5,5081.5,5081.5,2
20020601|2002-02-21 11:30,21,5077,5077,5077,5077,0
20020601|2002-02-22 01:30,22,5038.5,5038.5,5038.5,5038.5,1
20020601|2002-02-22 02:00,22,5031.5,5039,5030.5,5030.5,9
20020601|2002-02-22 02:30,22,5028,5033,5023.5,5023.5,207
20020601|2002-02-22 03:00,22,5016.5,5028,5014,5019.5,16
20020601|2002-02-22 03:30,22,5024,5026,5024,5025.5,12
20020601|2002-02-22 04:30,22,5026.5,5027.5,5026.5,5027.5,3
20020601|2002-02-22 05:30,22,5027.5,5027.5,5027.5,5027.5,11
20020601|2002-02-22 06:00,22,5034.5,5034.5,5034.5,5034.5,6
20020601|2002-02-22 06:30,22,5031.5,5031.5,5029,5029,6
20020601|2002-02-22 07:00,22,5028,5028,5021,5021,8
20020601|2002-02-22 07:30,22,5026,5026,5026,5026,5
20020601|2002-02-22 08:00,22,5024,5024,5024,5024,1
20020601|2002-02-22 08:30,22,5019.5,5038,5019.5,5029,53
20020601|2002-02-22 09:00,22,5031,5033.5,5030,5031,16
20020601|2002-02-22 09:30,22,5029.5,5030.5,5024,5024,13
20020601|2002-02-22 10:00,22,5029.5,5048,5029.5,5048,131
20020601|2002-02-22 10:30,22,5045.5,5045.5,5045.5,5045.5,1
20020601|2002-02-22 11:30,22,5046,5046,5046,5046,0
20020601|2002-02-25 02:00,25,5060.5,5060.5,5057.5,5057.5,22
20020601|2002-02-25 03:00,25,5067.5,5067.5,5065.5,5065.5,6
20020601|2002-02-25 03:30,25,5066,5066,5062,5062,10
20020601|2002-02-25 04:30,25,5051,5057.5,5051,5057.5,7
20020601|2002-02-25 05:30,25,5065,5065,5065,5065,1
20020601|2002-02-25 06:00,25,5064.5,5065,5064.5,5065,2
20020601|2002-02-25 06:30,25,5078,5078,5078,5078,1
20020601|2002-02-25 07:00,25,5079.5,5079.5,5079.5,5079.5,5
20020601|2002-02-25 07:30,25,5086.5,5086.5,5086.5,5086.5,5
20020601|2002-02-25 08:00,25,5090,5090,5090,5090,2
20020601|2002-02-25 08:30,25,5095.5,5097.5,5093,5093,14
20020601|2002-02-25 09:00,25,5090.5,5090.5,5090.5,5090.5,5
20020601|2002-02-25 09:30,25,5090.5,5099.5,5090.5,5099.5,15
20020601|2002-02-25 10:00,25,5105,5105,5100.5,5103.5,37
20020601|2002-02-25 10:30,25,5096.5,5096.5,5096,5096,10
20020601|2002-02-25 11:00,25,5105,5105,5105,5105,2
20020601|2002-02-25 11:30,25,5106,5106,5106,5106,0
20020601|2002-02-26 02:00,26,5120,5126,5111.5,5111.5,15
20020601|2002-02-26 02:30,26,5122.5,5122.5,5119,5121.5,8
20020601|2002-02-26 03:00,26,5129,5137.5,5129,5137.5,6
20020601|2002-02-26 03:30,26,5134.5,5135,5134,5134.5,12
20020601|2002-02-26 04:00,26,5137,5137,5132,5132,25
20020601|2002-02-26 04:30,26,5131.5,5134.5,5129,5131,759
20020601|2002-02-26 05:30,26,5145,5150,5145,5150,2
20020601|2002-02-26 06:00,26,5148,5148,5143.5,5143.5,382
20020601|2002-02-26 07:00,26,5144,5144,5144,5144,2
20020601|2002-02-26 08:30,26,5148,5156.5,5148,5154.5,19
20020601|2002-02-26 09:00,26,5138,5141.5,5122,5124.5,18
20020601|2002-02-26 09:30,26,5137.5,5142,5132.5,5142,31
20020601|2002-02-26 10:00,26,5130,5131.5,5127.5,5131.5,7
20020601|2002-02-26 10:30,26,5138.5,5143.5,5138.5,5140,6778
20020601|2002-02-26 11:00,26,5133.5,5135.5,5130.5,5132.5,7
20020601|2002-02-26 11:30,26,5131,5131,5131,5131,0
20020601|2002-02-26 21:30,28,5120,5137.5,5111.5,5134,40
20020601|2002-02-26 22:00,28,5134.5,5150,5129,5143.5,1169
20020601|2002-02-26 22:30,28,5144,5156.5,5134,5134,28
20020601|2002-02-26 23:00,28,5123,5143.5,5122,5131,6834
20020601|2002-02-28 01:30,28,5139.5,5139.5,5139.5,5139.5,2
20020601|2002-02-28 02:00,28,5139.5,5155.5,5139.5,5155.5,21
20020601|2002-02-28 02:30,28,5140.5,5143,5140.5,5143,65
20020601|2002-02-28 03:00,28,5143.5,5144,5131.5,5131.5,72
20020601|2002-02-28 03:30,28,5136.5,5136.5,5123,5123,4006
20020601|2002-02-28 04:00,28,5125,5128,5125,5127.5,106
20020601|2002-02-28 04:30,28,5121,5123,5111.5,5111.5,10
20020601|2002-02-28 05:00,28,5112,5113.5,5112,5113.5,107
20020601|2002-02-28 05:30,28,5117,5117,5114.5,5114.5,61
20020601|2002-02-28 06:00,28,5116.5,5117,5109.5,5110.5,2005
20020601|2002-02-28 06:30,28,5114.5,5119.5,5114.5,5119.5,5
20020601|2002-02-28 07:00,28,5117.5,5128.5,5117.5,5128.5,12
20020601|2002-02-28 07:30,28,5130.5,5141.5,5130.5,5141.5,24
20020601|2002-02-28 08:00,28,5141.5,5141.5,5134,5134,3
20020601|2002-02-28 08:30,28,5131,5143,5128,5143,32
20020601|2002-02-28 09:00,28,5148,5164.5,511.5,5164.5,3011
20020601|2002-02-28 09:30,28,5153.5,5153.5,5120.5,5120.5,17
20020601|2002-02-28 10:00,28,5110,5117,5110,5110,45
20020601|2002-02-28 10:30,28,5106,5129,5106,5129,7
20020601|2002-02-28 11:00,28,5125.5,5136,5123.5,5136,37
20020601|2002-02-28 11:30,28,5132,5132,5132,5132,0
20020601|2002-03-01 01:30,1,5109.5,5109.5,5109.5,5109.5,2
20020601|2002-03-01 02:00,1,5109,5139.5,5108,5136,161
20020601|2002-03-01 02:30,1,5120,5125.5,5117,5123,10
20020601|2002-03-01 03:30,1,5121,5135.5,5121,5135.5,2033
20020601|2002-03-01 04:00,1,5134,5149,5134,5148,70
20020601|2002-03-01 04:30,1,5151,5154.5,5151,5151.5,407
20020601|2002-03-01 05:00,1,5147.5,5148.5,5144,5144,434
20020601|2002-03-01 05:30,1,5132.5,5132.5,5132.5,5132.5,5
20020601|2002-03-01 06:00,1,5136,5151.5,5136,5136.5,2801
20020601|2002-03-01 06:30,1,5135,5137.5,5134,5134,137
20020601|2002-03-01 07:00,1,5133.5,5133.5,5123.5,5133,9
20020601|2002-03-01 07:30,1,5125.5,5128,5120.5,5125.5,1522
20020601|2002-03-01 08:00,1,5122,5124,5115.5,5124,9
20020601|2002-03-01 08:30,1,5122,5129.5,5122,5126,15
20020601|2002-03-01 09:00,1,5129.5,5150,5129.5,5143,55
20020601|2002-03-01 09:30,1,5142,5153.5,5142,5153,10
20020601|2002-03-01 10:00,1,5155,5180.5,5155,5180.5,1657
20020601|2002-03-01 10:30,1,5176,5177,5172.5,5172.5,109
20020601|2002-03-01 11:00,1,5176,5176,5170,5170,2
20020601|2002-03-01 11:30,1,5170.5,5170.5,5170.5,5170.5,0
20020601|2002-03-04 01:30,4,5218.5,5235,5214.5,5220,115
20020601|2002-03-04 02:00,4,5220,5236,5220,5230,540
20020601|2002-03-04 02:30,4,5229,5258,5229,5250,822
20020601|2002-03-04 03:00,4,5247,5247,5235,5235,21
20020601|2002-03-04 03:30,4,5234,5234,5231,5231,17
20020601|2002-03-04 04:00,4,5238,5242.5,5234.5,5242.5,103
20020601|2002-03-04 04:30,4,5242.5,5242.5,5234,5236.5,871
20020601|2002-03-04 05:00,4,5238,5239,5232,5232,757
20020601|2002-03-04 05:30,4,5230.5,5239.5,5230.5,5239.5,1004
20020601|2002-03-04 06:00,4,5238,5238,5233,5235,1408
20020601|2002-03-04 06:30,4,5227,5228,5224,5224.5,2004
20020601|2002-03-04 07:00,4,5224,5232,5224,5228,507
20020601|2002-03-04 07:30,4,5221,5221,5215.5,5215.5,676
20020601|2002-03-04 08:00,4,5212,5220,5199,5201.5,5872
20020601|2002-03-04 08:30,4,5197.5,5212,5197.5,5212,48
20020601|2002-03-04 09:00,4,5217.5,5242,5217.5,5242,1115
20020601|2002-03-04 09:30,4,5242,5257.5,5239.5,5257.5,213
20020601|2002-03-04 10:00,4,5267,5278,5253,5257.5,161
20020601|2002-03-04 10:30,4,5246,5246,5246,5246,2
20020601|2002-03-04 11:00,4,5252,5252,5252,5252,100
20020601|2002-03-04 11:30,4,5247,5247,5247,5247,0
20020601|2002-03-05 01:30,5,5258,5258,5254,5254,102
20020601|2002-03-05 02:00,5,5255,5280,5236,5236,735
20020601|2002-03-05 02:30,5,5232,5244,5232,5243,12
20020601|2002-03-05 03:00,5,5243,5253.5,5243,5253.5,1017
20020601|2002-03-05 03:30,5,5255,5265.5,5255,5263,1831
20020601|2002-03-05 04:00,5,5261.5,5261.5,5247,5258,4048
20020601|2002-03-05 04:30,5,5250,5251.5,5249,5249,28
20020601|2002-03-05 05:00,5,5253,5256.5,5248,5249.5,211
20020601|2002-03-05 05:30,5,5249.5,5249.5,5245,5248.5,61
20020601|2002-03-05 06:00,5,5250,5250,5249,5249,42
20020601|2002-03-05 06:30,5,5248,5248,5245.5,5246.5,307
20020601|2002-03-05 07:00,5,5244.5,5248,5244,5248,131
20020601|2002-03-05 07:30,5,5245.5,5245.5,5240,5240,5
20020601|2002-03-05 08:00,5,5238,5243,5229,5230,591
20020601|2002-03-05 08:30,5,5229,5236.5,5226,5236.5,149
20020601|2002-03-05 09:00,5,5245,5259,5225,5225,4363
20020601|2002-03-05 09:30,5,5227,5230.5,5218,5218,283
20020601|2002-03-05 10:00,5,5223,5227,5212,5217.5,97
20020601|2002-03-05 10:30,5,5217.5,5232.5,5217.5,5218.5,4012
20020601|2002-03-05 11:00,5,5216.5,5222,5212.5,5222,84
20020601|2002-03-05 11:30,5,5219,5219,5219,5219,0
20020601|2002-03-06 01:30,6,5199,5205,5193.5,5198,1124
20020601|2002-03-06 02:00,6,5198,5215,5196,5210,643
20020601|2002-03-06 02:30,6,5214,5215.5,5214,5215.5,5
20020601|2002-03-06 03:00,6,5227,5238.5,5212,5238.5,2173
20020601|2002-03-06 03:30,6,5240.5,5242,5222,5239.5,2394
20020601|2002-03-06 04:00,6,5242,5242.5,5234,5234,3926
20020601|2002-03-06 04:30,6,5235.5,5236.5,5229.5,5234,43
20020601|2002-03-06 05:00,6,5234.5,5240,5234.5,5240,1013
20020601|2002-03-06 05:30,6,5238,5242.5,5230.5,5232,8819
20020601|2002-03-06 06:00,6,5235,5235,5230,5232.5,16
20020601|2002-03-06 06:30,6,5233,5233,5214,5218,1026
20020601|2002-03-06 07:00,6,5215.5,5220,5211.5,5220,75
20020601|2002-03-06 07:30,6,5219.5,5223.5,5212.5,5216.5,368
20020601|2002-03-06 08:00,6,5214,5218,5210,5214,80
20020601|2002-03-06 08:30,6,5214,5229.5,5214,5229.5,100
20020601|2002-03-06 09:00,6,5220,5240,5219,5237,103
20020601|2002-03-06 09:30,6,5237,5255,5237,5250,283
20020601|2002-03-06 10:00,6,5250,5262.5,5249.5,5259,885
20020601|2002-03-06 10:30,6,5255,5260.5,5250,5260,2099
20020601|2002-03-06 11:00,6,5265,5270,5251,5270,86
20020601|2002-03-06 11:30,6,5257,5257,5257,5257,0
20020601|2002-03-07 01:30,7,5250,5280,5250,5278,142
20020601|2002-03-07 02:00,7,5278,5295.5,5276.5,5290,509
20020601|2002-03-07 02:30,7,5290,5290,5272.5,5290,2396
20020601|2002-03-07 03:00,7,5300,5302.5,5297,5299.5,134
20020601|2002-03-07 03:30,7,5299,5305,5287.5,5305,7548
20020601|2002-03-07 04:00,7,5305,5307.5,5292.5,5295,4143
20020601|2002-03-07 04:30,7,5299.5,5304,5299.5,5302,42
20020601|2002-03-07 05:00,7,5298.5,5308.5,5297,5306,79
20020601|2002-03-07 05:30,7,5305,5315,5298,5314,1034
20020601|2002-03-07 06:00,7,5314,5314,5299.5,5303,121
20020601|2002-03-07 06:30,7,5307,5308,5295,5303,2042
20020601|2002-03-07 07:00,7,5303.5,5314,5303.5,5313,336
20020601|2002-03-07 07:30,7,5314,5318.5,5307,5311,6395
20020601|2002-03-07 08:00,7,5311,5328,5311,5326.5,7590
20020601|2002-03-07 08:30,7,5327.5,5331,5295,5295,856
20020601|2002-03-07 09:00,7,5302.5,5312,5289.5,5292,629
20020601|2002-03-07 09:30,7,5288,5290,5279,5287,695
20020601|2002-03-07 10:00,7,5286,5299,5286,5295,598
20020601|2002-03-07 10:30,7,5294,5297,5290,5297,11082
20020601|2002-03-07 11:00,7,5287,5288,5270,5270,140
20020601|2002-03-07 11:30,7,5274,5274,5274,5274,0
20020601|2002-03-08 01:30,8,5260,5288.5,5260,5282,418
20020601|2002-03-08 02:00,8,5284,5302.5,5277,5297.5,603
20020601|2002-03-08 02:30,8,5307,5312,5302,5309,67
20020601|2002-03-08 03:00,8,5309,5309,5300,5307,105
20020601|2002-03-08 03:30,8,5309,5310,5299,5303.5,5442
20020601|2002-03-08 04:00,8,5301,5303,5294.5,5301.5,114
20020601|2002-03-08 04:30,8,5301.5,5301.5,5291,5295,8509
20020601|2002-03-08 05:00,8,5295,5298,5294,5294.5,810
20020601|2002-03-08 05:30,8,5287.5,5288.5,5285,5285,20
20020601|2002-03-08 06:00,8,5288,5288,5286,5287.5,26
20020601|2002-03-08 06:30,8,5290.5,5296.5,5290.5,5293.5,1040
20020601|2002-03-08 07:00,8,5297.5,5297.5,5291,5297.5,17
20020601|2002-03-08 07:30,8,5293,5339.5,5293,5337,5839
20020601|2002-03-08 08:00,8,5338.5,5338.5,5325.5,5328,1966
20020601|2002-03-08 08:30,8,5328,5328,5310,5322.5,581
20020601|2002-03-08 09:00,8,5322,5324,5305,5305,1123
20020601|2002-03-08 09:30,8,5304.5,5307.5,5286,5286,1315
20020601|2002-03-08 10:00,8,5279.5,5284,5278.5,5279.5,2434
20020601|2002-03-08 10:30,8,5291.5,5296,5291.5,5296,289
20020601|2002-03-08 11:30,8,5288.5,5288.5,5288.5,5288.5,0
20020601|2002-03-11 01:30,11,5301,5301,5280,5280,464
20020601|2002-03-11 02:00,11,5281.5,5283.5,5276,5281.5,391
20020601|2002-03-11 02:30,11,5287,5295.5,5287,5290.5,5147
20020601|2002-03-11 03:00,11,5290.5,5310,5278,5309,5021
20020601|2002-03-11 03:30,11,5308,5322,5305.5,5317,3740
20020601|2002-03-11 04:00,11,5316.5,5316.5,5307,5314,1928
20020601|2002-03-11 04:30,11,5311,5311,5297.5,5298,3169
20020601|2002-03-11 05:00,11,5297.5,5303,5296,5300,1074
20020601|2002-03-11 05:30,11,5300,5301.5,5295,5295,128
20020601|2002-03-11 06:00,11,5295,5296,5293.5,5296,323
20020601|2002-03-11 06:30,11,5295,5295,5290,5290,259
20020601|2002-03-11 07:00,11,5288,5290,5285,5290,7088
20020601|2002-03-11 07:30,11,5288,5290,5285,5285,5018
20020601|2002-03-11 08:00,11,5286,5286,5278.5,5279.5,9312
20020601|2002-03-11 08:30,11,5279.5,5280,5271.5,5275,7389
20020601|2002-03-11 09:00,11,5276.5,5289,5276.5,5285,796
20020601|2002-03-11 09:30,11,5284,5284,5274,5283,779
20020601|2002-03-11 10:00,11,5282.5,5284.5,5263,5265,1350
20020601|2002-03-11 10:30,11,5263,5269,5255,5255,1563
20020601|2002-03-11 11:00,11,5257.5,5262.5,5256,5260,2341
20020601|2002-03-11 11:30,11,5264,5264,5264,5264,0
20020601|2002-03-12 01:30,12,5272,5302,5237.5,5242,2730
20020601|2002-03-12 02:00,12,5242,5249,5232,5236.5,4989
20020601|2002-03-12 02:30,12,5238,5242.5,5230,5233,7381
20020601|2002-03-12 03:00,12,5231.5,5240,5207,5234,4699
20020601|2002-03-12 03:30,12,5232.5,5248.5,5229,5244.5,8488
20020601|2002-03-12 04:00,12,5245,5247,5239.5,5241,3473
20020601|2002-03-12 04:30,12,5239,5241.5,5239,5240,8883
20020601|2002-03-12 05:00,12,5238,5238,5234.5,5237,4391
20020601|2002-03-12 05:30,12,5236.5,5236.5,5227.5,5232.5,1306
20020601|2002-03-12 06:00,12,5230,5233,5222.5,5223,1063
20020601|2002-03-12 06:30,12,5230.5,5230.5,5220,5229.5,1026
20020601|2002-03-12 07:00,12,5229,5231,5223.5,5228,572
20020601|2002-03-12 07:30,12,5228,5232.5,5227.5,5230,524
20020601|2002-03-12 08:00,12,5231,5233,5222,5222,3663
20020601|2002-03-12 08:30,12,5222,5233,5219,5230,2341
20020601|2002-03-12 09:00,12,5230,5246,5230,5245,5130
20020601|2002-03-12 09:30,12,5244,5258,5242.5,5252,5936
20020601|2002-03-12 10:00,12,5248.5,5267,5248.5,5263.5,10541
20020601|2002-03-12 10:30,12,5263.5,5269.5,5259.5,5269,686
20020601|2002-03-12 11:00,12,5268.5,5278,5263,5278,495
20020601|2002-03-12 11:30,12,5274.5,5274.5,5274.5,5274.5,0
20020601|2002-03-13 01:30,13,5265,5273,5265,5265,1980
20020601|2002-03-13 02:00,13,5267.5,5270,5247.5,5250,3363
20020601|2002-03-13 02:30,13,5246,5262.5,5246,5262.5,1863
20020601|2002-03-13 03:00,13,5262.5,5270,5254,5267.5,6937
20020601|2002-03-13 03:30,13,5265.5,5266,5260,5264,3334
20020601|2002-03-13 04:00,13,5264.5,5267,5264.5,5267,613
20020601|2002-03-13 04:30,13,5267,5285,5267,5277,1966
20020601|2002-03-13 05:00,13,5277,5298,5277,5295,432
20020601|2002-03-13 05:30,13,5295,5306,5294,5306,3653
20020601|2002-03-13 06:00,13,5306.5,5310,5300,5305,2197
20020601|2002-03-13 06:30,13,5306,5310,5303,5309,3210
20020601|2002-03-13 07:00,13,5310,5324,5304,5306,2864
20020601|2002-03-13 07:30,13,5306,5311.5,5288,5288,4002
20020601|2002-03-13 08:00,13,5290.5,5290.5,5279.5,5282.5,674
20020601|2002-03-13 08:30,13,5281,5289,5274,5287.5,4554
20020601|2002-03-13 09:00,13,5289,5305.5,5287,5305,6171
20020601|2002-03-13 09:30,13,5306.5,5314,5295,5299.5,1786
20020601|2002-03-13 10:00,13,5301,5301,5278.5,5281.5,3923
20020601|2002-03-13 10:30,13,5282,5288,5281,5284.5,1731
20020601|2002-03-13 11:00,13,5286.5,5288,5278,5287,174
20020601|2002-03-13 11:30,13,5287,5287,5287,5287,0
20020601|2002-03-14 01:00,14,5319,5319,5319,5319,72
20020601|2002-03-14 01:30,14,5319,5319,5272.5,5276,2999
20020601|2002-03-14 02:00,14,5276,5281,5264,5274,1996
20020601|2002-03-14 02:30,14,5275,5282,5269,5281,6758
20020601|2002-03-14 03:00,14,5281,5282.5,5273,5275,3795
20020601|2002-03-14 03:30,14,5275,5276.5,5270.5,5270.5,853
20020601|2002-03-14 04:00,14,5270,5270.5,5264.5,5265.5,1096
20020601|2002-03-14 04:30,14,5267,5277.5,5267,5277.5,3002
20020601|2002-03-14 05:00,14,5277.5,5280.5,5277,5280,1430
20020601|2002-03-14 05:30,14,5278,5278,5268.5,5273.5,2450
20020601|2002-03-14 06:00,14,5272,5275,5270,5272.5,1423
20020601|2002-03-14 06:30,14,5270,5270,5259.5,5260.5,771
20020601|2002-03-14 07:00,14,5260,5268,5260,5261,861
20020601|2002-03-14 07:30,14,5262,5264.5,5247.5,5258.5,912
20020601|2002-03-14 08:00,14,5257,5262,5257,5261.5,1419
20020601|2002-03-14 08:30,14,5266,5269,5254,5256.5,4232
20020601|2002-03-14 09:00,14,5257,5267.5,5255,5263.5,1328
20020601|2002-03-14 09:30,14,5262.5,5276.5,5260.5,5267,1859
20020601|2002-03-14 10:00,14,5267,5277,5267,5275.5,2600
20020601|2002-03-14 10:30,14,5277.5,5290.5,5271.5,5278,716
20020601|2002-03-14 11:00,14,5278,5278,5260,5267,436
20020601|2002-03-14 11:30,14,5267,5267,5267,5267,0
20020601|2002-03-15 01:30,15,5290,5307.5,5245,5266,1660
20020601|2002-03-15 02:00,15,5266.5,5277.5,5255,5277,1681
20020601|2002-03-15 02:30,15,5278,5287,5277.5,5282,1821
20020601|2002-03-15 03:00,15,5281,5285,5271,5271.5,1372
20020601|2002-03-15 03:30,15,5272.5,5274.5,5266,5272,1169
20020601|2002-03-15 04:00,15,5271.5,5272,5259,5264,1495
20020601|2002-03-15 04:30,15,5264,5268.5,5257,5266,1335
20020601|2002-03-15 05:00,15,5266,5272.5,5262,5264.5,832
20020601|2002-03-15 05:30,15,5263,5278.5,5261.5,5271,1316
20020601|2002-03-15 06:00,15,5272.5,5272.5,5256,5259,1065
20020601|2002-03-15 06:30,15,5260.5,5267,5258.5,5264,399
20020601|2002-03-15 07:00,15,5262.5,5275.5,5260.5,5273,575
20020601|2002-03-15 07:30,15,5272,5273,5256,5262.5,1121
20020601|2002-03-15 08:00,15,5263,5270,5259,5267,1077
20020601|2002-03-15 08:30,15,5267,5286.5,5266,5277.5,3963
20020601|2002-03-15 09:00,15,5277.5,5283,5267,5281.5,1591
20020601|2002-03-15 09:30,15,5280,5299,5278.5,5297,3471
20020601|2002-03-15 10:00,15,5297,5312,5295.5,5310,3246
20020601|2002-03-15 10:30,15,5309,5310,5299,5305.5,1319
20020601|2002-03-15 11:00,15,5305,5313,5285,5312,922
20020601|2002-03-15 11:30,15,5313,5313,5313,5313,0
20020601|2002-03-18 01:00,18,5340,5340,5315,5315,9
20020601|2002-03-18 01:30,18,5330,5336.5,5294,5313,1656
20020601|2002-03-18 02:00,18,5312,5315,5300,5310,1875
20020601|2002-03-18 02:30,18,5310,5324,5310,5320.5,1864
20020601|2002-03-18 03:00,18,5321,5326.5,5311,5325.5,720
20020601|2002-03-18 03:30,18,5325,5336,5319,5320,2279
20020601|2002-03-18 04:00,18,5321.5,5324,5316,5324,419
20020601|2002-03-18 04:30,18,5323.5,5328.5,5322,5325.5,334
20020601|2002-03-18 05:00,18,5326,5329,5319.5,5324,322
20020601|2002-03-18 05:30,18,5323,5323.5,5320,5321,212
20020601|2002-03-18 06:00,18,5321,5321,5313,5315.5,837
20020601|2002-03-18 06:30,18,5315.5,5324,5314,5321,1289
20020601|2002-03-18 07:00,18,5321,5327.5,5319,5324.5,525
20020601|2002-03-18 07:30,18,5324,5325,5321,5321.5,241
20020601|2002-03-18 08:00,18,5321,5322,5318.5,5321,495
20020601|2002-03-18 08:30,18,5321.5,5333,5321,5330,1814
20020601|2002-03-18 09:00,18,5329.5,5331.5,5324.5,5326.5,1294
20020601|2002-03-18 09:30,18,5326,5334,5319,5327,4562
20020601|2002-03-18 10:00,18,5327,5328,5309,5315,3048
20020601|2002-03-18 10:30,18,5315,5317,5307,5307.5,1087
20020601|2002-03-18 11:00,18,5307.5,5310,5302,5304,314
20020601|2002-03-18 11:30,18,5304,5304,5304,5304,0
20020601|2002-03-19 01:00,19,5295,5345,5295,5345,103
20020601|2002-03-19 01:30,19,5360,5376,5322.5,5322.5,3367
20020601|2002-03-19 02:00,19,5323,5344.5,5313.5,5341,1670
20020601|2002-03-19 02:30,19,5342,5345,5333,5337,2125
20020601|2002-03-19 03:00,19,5337,5337,5323,5323,988
20020601|2002-03-19 03:30,19,5324,5330.5,5322,5323.5,1387
20020601|2002-03-19 04:00,19,5323,5328.5,5321.5,5325,684
20020601|2002-03-19 04:30,19,5325,5327,5317,5320.5,735
20020601|2002-03-19 05:00,19,5321,5333,5321,5332.5,914
20020601|2002-03-19 05:30,19,5331,5336,5330,5334,1248
20020601|2002-03-19 06:00,19,5334,5338,5333,5335.5,565
20020601|2002-03-19 06:30,19,5334,5342,5333,5336,1060
20020601|2002-03-19 07:00,19,5336,5336,5333.5,5334,766
20020601|2002-03-19 07:30,19,5335,5337,5333.5,5335.5,555
20020601|2002-03-19 08:00,19,5335.5,5337.5,5333.5,5333.5,339
20020601|2002-03-19 08:30,19,5333.5,5345,5333,5335,2829
20020601|2002-03-19 09:00,19,5336,5343,5330.5,5338.5,3711
20020601|2002-03-19 09:30,19,5338.5,5343,5335.5,5338.5,1017
20020601|2002-03-19 10:00,19,5339,5339,5322.5,5329.5,3006
20020601|2002-03-19 10:30,19,5329,5340,5326.5,5340,790
20020601|2002-03-19 11:00,19,5340,5348,5337.5,5342.5,473
20020601|2002-03-19 11:30,19,5342.5,5342.5,5342.5,5342.5,0
20020601|2002-03-20 01:00,20,5316,5316,5316,5316,1
20020601|2002-03-20 01:30,20,5316,5380,5311,5325,4205
20020601|2002-03-20 02:00,20,5323.5,5337,5299,5311,2853
20020601|2002-03-20 02:30,20,5310.5,5316.5,5305.5,5314,1715
20020601|2002-03-20 03:00,20,5313,5322.5,5310.5,5320,777
20020601|2002-03-20 03:30,20,5321.5,5332.5,5320,5330,1178
20020601|2002-03-20 04:00,20,5329,5333,5318,5318,873
20020601|2002-03-20 04:30,20,5318,5322,5307,5310,2062
20020601|2002-03-20 05:00,20,5310,5312.5,5299,5304.5,1661
20020601|2002-03-20 05:30,20,5305.5,5308.5,5299,5302,476
20020601|2002-03-20 06:00,20,5302,5305,5291.5,5303,1442
20020601|2002-03-20 06:30,20,5301.5,5307.5,5299.5,5306.5,330
20020601|2002-03-20 07:00,20,5307,5319,5305,5316,557
20020601|2002-03-20 07:30,20,5315.5,5317.5,5304.5,5305,1241
20020601|2002-03-20 08:00,20,5304.5,5306.5,5297,5301,2005
20020601|2002-03-20 08:30,20,5301.5,5307,5296,5297,2119
20020601|2002-03-20 09:00,20,5297.5,5300,5283.5,5283.5,2271
20020601|2002-03-20 09:30,20,5284,5289.5,5276,5289.5,2813
20020601|2002-03-20 10:00,20,5289,5305.5,5287.5,5297,2920
20020601|2002-03-20 10:30,20,5297,5299.5,5280,5289,1828
20020601|2002-03-20 11:00,20,5287.5,5292.5,5279,5281.5,493
20020601|2002-03-20 11:30,20,5282.5,5282.5,5282.5,5282.5,0
20020601|2002-03-21 00:30,21,5309,5309,5309,5309,1
20020601|2002-03-21 01:00,21,5270,5274,5270,5271,818
20020601|2002-03-21 01:30,21,5270,5273.5,5225,5272,2991
20020601|2002-03-21 02:00,21,5272.5,5276,5262.5,5273,2413
20020601|2002-03-21 02:30,21,5273,5283,5267,5269,1899
20020601|2002-03-21 03:00,21,5269,5277,5264.5,5271,1544
20020601|2002-03-21 03:30,21,5270.5,5281,5269,5278,1285
20020601|2002-03-21 04:00,21,5279,5303.5,5273,5296.5,2895
20020601|2002-03-21 04:30,21,5297,5303,5292,5294,1867
20020601|2002-03-21 05:00,21,5294.5,5296.5,5291,5293,372
20020601|2002-03-21 05:30,21,5292,5293,5287,5290,886
20020601|2002-03-21 06:00,21,5289.5,5299,5287,5299,1649
20020601|2002-03-21 06:30,21,5296,5296,5288,5290,515
20020601|2002-03-21 07:00,21,5290,5292,5283,5283.5,730
20020601|2002-03-21 07:30,21,5283.5,5287,5277,5282,1170
20020601|2002-03-21 08:00,21,5282,5285,5280,5283,926
20020601|2002-03-21 08:30,21,5282.5,5282.5,5268,5278,2699
20020601|2002-03-21 09:00,21,5278,5283.5,5267.5,5275,2749
20020601|2002-03-21 09:30,21,5276,5292.5,5276,5285,2166
20020601|2002-03-21 10:00,21,5284.5,5286.5,5273.5,5281,2051
20020601|2002-03-21 10:30,21,5281,5281.5,5250,5254,1785
20020601|2002-03-21 11:00,21,5257.5,5257.5,5242,5249,624
20020601|2002-03-21 11:30,21,5249,5249,5249,5249,0
20020601|2002-03-22 00:30,22,5305,5305,5305,5305,12
20020601|2002-03-22 01:00,22,5305,5305,5299,5299,26
20020601|2002-03-22 01:30,22,5299,5310,5237,5280,5777
20020601|2002-03-22 02:00,22,5280,5288.5,5275.5,5286,1523
20020601|2002-03-22 02:30,22,5285,5292,5280,5281,815
20020601|2002-03-22 03:00,22,5280,5283.5,5277,5283.5,526
20020601|2002-03-22 03:30,22,5283.5,5289,5273.5,5275.5,643
20020601|2002-03-22 04:00,22,5274,5285,5264.5,5274,773
20020601|2002-03-22 04:30,22,5274,5285,5273.5,5276.5,428
20020601|2002-03-22 05:00,22,5276.5,5290,5275,5290,565
20020601|2002-03-22 05:30,22,5289.5,5290,5282,5285,564
20020601|2002-03-22 06:00,22,5283.5,5286,5280,5286,364
20020601|2002-03-22 06:30,22,5287,5289.5,5277.5,5279,889
20020601|2002-03-22 07:00,22,5278,5282.5,5274.5,5275,1373
20020601|2002-03-22 07:30,22,5275,5278,5269,5271,760
20020601|2002-03-22 08:00,22,5271.5,5280.5,5268.5,5279,619
20020601|2002-03-22 08:30,22,5280,5282,5261.5,5269,2469
20020601|2002-03-22 09:00,22,5269,5271.5,5257.5,5262,2137
20020601|2002-03-22 09:30,22,5262,5277,5262,5272,1291
20020601|2002-03-22 10:00,22,5273.5,5278,5261.5,5270,2684
20020601|2002-03-22 10:30,22,5270,5282,5265,5278,818
20020601|2002-03-22 11:00,22,5280,5285,5276,5277,197
20020601|2002-03-22 11:30,22,5277.5,5277.5,5277.5,5277.5,0
20020601|2002-03-25 00:30,25,5225,5225,5221.5,5221.5,2
20020601|2002-03-25 01:00,25,5232,5245,5232,5245,3
20020601|2002-03-25 01:30,25,5295,5300,5232,5276,2583
20020601|2002-03-25 02:00,25,5275.5,5287,5267,5280,1550
20020601|2002-03-25 02:30,25,5278,5303,5277,5294,1956
20020601|2002-03-25 03:00,25,5293,5320,5291,5317,2554
20020601|2002-03-25 03:30,25,5317,5325,5313.5,5319.5,1857
20020601|2002-03-25 04:00,25,5319.5,5320,5309.5,5310,994
20020601|2002-03-25 04:30,25,5309.5,5314,5307,5313,617
20020601|2002-03-25 05:00,25,5311.5,5312.5,5303,5303.5,631
20020601|2002-03-25 05:30,25,5303,5304.5,5298.5,5304,597
20020601|2002-03-25 06:00,25,5303,5304.5,5302,5302,201
20020601|2002-03-25 06:30,25,5301.5,5303.5,5293.5,5293.5,348
20020601|2002-03-25 07:00,25,5294.5,5297,5288,5288,829
20020601|2002-03-25 07:30,25,5287,5289,5266.5,5268.5,1918
20020601|2002-03-25 08:00,25,5268.5,5268.5,5252,5257.5,2967
20020601|2002-03-25 08:30,25,5259,5266,5246.5,5246.5,3170
20020601|2002-03-25 09:00,25,5247,5253.5,5235,5243.5,4784
20020601|2002-03-25 09:30,25,5244.5,5245.5,5226.5,5228.5,5549
20020601|2002-03-25 10:00,25,5228,5235.5,5224.5,5227,3810
20020601|2002-03-25 10:30,25,5229,5233,5219,5224.5,1383
20020601|2002-03-25 11:00,25,5225,5225,5209,5209,496
20020601|2002-03-25 11:30,25,5210,5210,5210,5210,0
20020601|2002-03-26 01:00,26,5215,5221,5215,5221,194
20020601|2002-03-26 01:30,26,5225,5235,5202,5213,3545
20020601|2002-03-26 02:00,26,5210.5,5227,5205.5,5223,2776
20020601|2002-03-26 02:30,26,5223.5,5233,5215.5,5227,1970
20020601|2002-03-26 03:00,26,5227.5,5228,5214,5222.5,1727
20020601|2002-03-26 03:30,26,5224,5232.5,5220.5,5229,1007
20020601|2002-03-26 04:00,26,5229.5,5230,5214,5216,708
20020601|2002-03-26 04:30,26,5217.5,5218,5210.5,5210.5,594
20020601|2002-03-26 05:00,26,5210.5,5210.5,5199,5204.5,1869
20020601|2002-03-26 05:30,26,5205,5211.5,5203,5211,867
20020601|2002-03-26 06:00,26,5211.5,5219,5208,5212,1167
20020601|2002-03-26 06:30,26,5214,5214,5207,5207,461
20020601|2002-03-26 07:00,26,5208,5212.5,5200.5,5200.5,909
20020601|2002-03-26 07:30,26,5200,5202.5,5187.5,5198,1656
20020601|2002-03-26 08:00,26,5199,5205.5,5197.5,5199,1114
20020601|2002-03-26 08:30,26,5198,5224.5,5197,5224.5,2615
20020601|2002-03-26 09:00,26,5224,5244,5222.5,5239,4506
20020601|2002-03-26 09:30,26,5237.5,5239,5215,5215.5,3737
20020601|2002-03-26 10:00,26,5214,5222.5,5209,5211,2988
20020601|2002-03-26 10:30,26,5211,5219,5208,5217.5,611
20020601|2002-03-26 11:00,26,5218,5221.5,5210.5,5216,344
20020601|2002-03-26 11:30,26,5216.5,5216.5,5216.5,5216.5,0
20020601|2002-03-27 00:30,27,5246,5246,5246,5246,3
20020601|2002-03-27 01:00,27,5246,5246,5246,5246,30
20020601|2002-03-27 01:30,27,5246,5246,5225,5225,2577
20020601|2002-03-27 02:00,27,5224.5,5229.5,5212.5,5215.5,1860
20020601|2002-03-27 02:30,27,5216,5229.5,5214,5224,3065
20020601|2002-03-27 03:00,27,5226,5231,5219.5,5224,1061
20020601|2002-03-27 03:30,27,5224,5225,5210,5215,900
20020601|2002-03-27 04:00,27,5215,5224,5211.5,5223,1756
20020601|2002-03-27 04:30,27,5222,5236.5,5222,5236,1345
20020601|2002-03-27 05:00,27,5235,5237,5225,5225.5,2795
20020601|2002-03-27 05:30,27,5226,5227,5221,5221,693
20020601|2002-03-27 06:00,27,5222,5223,5217,5219,1114
20020601|2002-03-27 06:30,27,5219,5223,5211.5,5221,724
20020601|2002-03-27 07:00,27,5222,5229,5220.5,5226.5,529
20020601|2002-03-27 07:30,27,5226.5,5228.5,5224.5,5226.5,343
20020601|2002-03-27 08:00,27,5226,5230.5,5225.5,5229,356
20020601|2002-03-27 08:30,27,5228.5,5231,5219.5,5226.5,1612
20020601|2002-03-27 09:00,27,5228,5242,5226,5239,2652
20020601|2002-03-27 09:30,27,5237.5,5248.5,5235.5,5242,1760
20020601|2002-03-27 10:00,27,5242.5,5245,5234.5,5242.5,2196
20020601|2002-03-27 10:30,27,5242.5,5252.5,5232.5,5252.5,921
20020601|2002-03-27 11:00,27,5251.5,5255,5247.5,5253.5,281
20020601|2002-03-27 11:30,27,5253.5,5253.5,5253.5,5253.5,0
20020601|2002-03-28 00:30,28,5223,5223,5223,5223,1
20020601|2002-03-28 01:00,28,5231,5231,5231,5231,43
20020601|2002-03-28 01:30,28,5250,5295,5243,5243.5,3479
20020601|2002-03-28 02:00,28,5243.5,5253,5241,5250,1019
20020601|2002-03-28 02:30,28,5251,5272,5247,5270,1751
20020601|2002-03-28 03:00,28,5270,5284.5,5270,5277,4014
20020601|2002-03-28 03:30,28,5278,5282.5,5275.5,5278.5,720
20020601|2002-03-28 04:00,28,5280,5297.5,5277,5297,1890
20020601|2002-03-28 04:30,28,5296.5,5298,5287.5,5292,1559
20020601|2002-03-28 05:00,28,5293,5293,5285.5,5286.5,794
20020601|2002-03-28 05:30,28,5287,5294.5,5286.5,5294,452
20020601|2002-03-28 06:00,28,5294,5298,5291,5293.5,383
20020601|2002-03-28 06:30,28,5296,5301,5294.5,5296,573
20020601|2002-03-28 07:00,28,5296,5299.5,5289.5,5291,765
20020601|2002-03-28 07:30,28,5290,5294.5,5286,5290,2172
20020601|2002-03-28 08:00,28,5289,5297,5287,5294.5,453
20020601|2002-03-28 08:30,28,5295,5304.5,5289.5,5299.5,2736
20020601|2002-03-28 09:00,28,5300,5308,5296.5,5304.5,2454
20020601|2002-03-28 09:30,28,5304,5306,5295.5,5296,1602
20020601|2002-03-28 10:00,28,5297,5298.5,5270,5274,6126
20020601|2002-03-28 10:30,28,5273.5,5293,5272,5288.5,2443
20020601|2002-03-28 11:00,28,5289,5292,5283,5292,386
20020601|2002-03-28 11:30,28,5290.5,5290.5,5290.5,5290.5,0
20020601|2002-04-02 00:00,2,5300,5316,5300,5316,172
20020601|2002-04-02 00:30,2,5316,5316,5275,5277,6280
20020601|2002-04-02 01:00,2,5278,5279,5250.5,5258,2232
20020601|2002-04-02 01:30,2,5257,5270,5256,5270,1930
20020601|2002-04-02 02:00,2,5269,5281.5,5269,5274,1564
20020601|2002-04-02 02:30,2,5273,5276,5266,5276,1024
20020601|2002-04-02 03:00,2,5276,5280,5273,5276,821
20020601|2002-04-02 03:30,2,5277.5,5286,5274.5,5278,1596
20020601|2002-04-02 04:00,2,5278,5279,5271.5,5273.5,1086
20020601|2002-04-02 04:30,2,5273.5,5274.5,5266,5271,1196
20020601|2002-04-02 05:00,2,5272.5,5274,5261,5265,1194
20020601|2002-04-02 05:30,2,5266,5272,5265,5271,1474
20020601|2002-04-02 06:00,2,5271,5271,5250,5252,3654
20020601|2002-04-02 06:30,2,5253.5,5258.5,5248,5251.5,1443
20020601|2002-04-02 07:00,2,5252,5261,5249.5,5256.5,1175
20020601|2002-04-02 07:30,2,5257.5,5270.5,5254.5,5267,1432
20020601|2002-04-02 08:00,2,5266.5,5273,5265.5,5272,858
20020601|2002-04-02 08:30,2,5273,5273,5260,5264,2106
20020601|2002-04-02 09:00,2,5264,5267.5,5259,5266,4354
20020601|2002-04-02 09:30,2,5267.5,5276.5,5265.5,5276.5,1283
20020601|2002-04-02 10:00,2,5277.5,5281.5,5275,5280,337
20020601|2002-04-02 10:30,2,5280,5280,5280,5280,0
20020601|2002-04-03 00:00,3,5300,5300,5300,5300,272
20020601|2002-04-03 00:30,3,5300,5300,5220,5256,7018
20020601|2002-04-03 01:00,3,5255,5264,5253,5253,1551
20020601|2002-04-03 01:30,3,5253,5264,5251.5,5255,997
20020601|2002-04-03 02:00,3,5255.5,5273,5253.5,5272,886
20020601|2002-04-03 02:30,3,5273,5284.5,5268,5275,1919
20020601|2002-04-03 03:00,3,5275,5283,5273,5279.5,480
20020601|2002-04-03 03:30,3,5279,5281.5,5273,5273.5,771
20020601|2002-04-03 04:00,3,5273,5275,5261.5,5263,1264
20020601|2002-04-03 04:30,3,5264,5268,5257,5258,1132
20020601|2002-04-03 05:00,3,5258,5263.5,5256.5,5260,1388
20020601|2002-04-03 05:30,3,5260,5261.5,5256,5261.5,1460
20020601|2002-04-03 06:00,3,5261,5265,5255,5259,1223
20020601|2002-04-03 06:30,3,5259,5264,5257.5,5260,597
20020601|2002-04-03 07:00,3,5260,5269,5259,5266.5,609
20020601|2002-04-03 07:30,3,5266,5280,5265,5274.5,980
20020601|2002-04-03 08:00,3,5275,5287,5274.5,5280,1464
20020601|2002-04-03 08:30,3,5279.5,5285,5275,5277.5,2090
20020601|2002-04-03 09:00,3,5278.5,5281,5259.5,5262,4147
20020601|2002-04-03 09:30,3,5262.5,5269.5,5252.5,5262.5,1319
20020601|2002-04-03 10:00,3,5262,5266.5,5255.5,5260,415
20020601|2002-04-03 10:30,3,5260,5260,5260,5260,0
20020601|2002-04-04 00:00,4,5250,5276.5,5250,5250,23
20020601|2002-04-04 00:30,4,5283,5289,5246,5251,3052
20020601|2002-04-04 01:00,4,5251,5259,5243,5250,2056
20020601|2002-04-04 01:30,4,5250.5,5256.5,5240,5244,1751
20020601|2002-04-04 02:00,4,5244,5250,5240,5243,889
20020601|2002-04-04 02:30,4,5242,5242.5,5226.5,5228.5,1740
20020601|2002-04-04 03:00,4,5228,5231,5225.5,5228.5,1265
20020601|2002-04-04 03:30,4,5229,5229,5218,5221,1672
20020601|2002-04-04 04:00,4,5222,5222,5212.5,5219,2122
20020601|2002-04-04 04:30,4,5219.5,5224.5,5216.5,5221,766
20020601|2002-04-04 05:00,4,5222,5227.5,5221.5,5227,1982
20020601|2002-04-04 05:30,4,5227,5233.5,5225,5230.5,782
20020601|2002-04-04 06:00,4,5230.5,5232.5,5226,5227,705
20020601|2002-04-04 06:30,4,5228,5235.5,5220.5,5225.5,641
20020601|2002-04-04 07:00,4,5226,5233,5224,5225,633
20020601|2002-04-04 07:30,4,5225,5227.5,5217,5217.5,2402
20020601|2002-04-04 08:00,4,5217,5219,5202.5,5211,2685
20020601|2002-04-04 08:30,4,5211,5232,5207.5,5225,2779
20020601|2002-04-04 09:00,4,5225.5,5238,5219,5236,4094
20020601|2002-04-04 09:30,4,5235.5,5236,5222.5,5230,1994
20020601|2002-04-04 10:00,4,5229.5,5231,5217,5228,440
20020601|2002-04-04 10:30,4,5228,5228,5228,5228,0
20020601|2002-04-04 23:30,5,5184,5184,5184,5184,23
20020601|2002-04-05 00:00,5,5184,5213.5,5184,5211,133
20020601|2002-04-05 00:30,5,5260,5260,5232.5,5236,2361
20020601|2002-04-05 01:00,5,5236,5251,5236,5250,1454
20020601|2002-04-05 01:30,5,5252,5271,5250.5,5254,2354
20020601|2002-04-05 02:00,5,5253.5,5256,5248,5249,597
20020601|2002-04-05 02:30,5,5249.5,5252,5237.5,5242,2058
20020601|2002-04-05 03:00,5,5240,5243,5236,5241,882
20020601|2002-04-05 03:30,5,5241.5,5247.5,5240.5,5242.5,227
20020601|2002-04-05 04:00,5,5241,5241,5229,5235,1147
20020601|2002-04-05 04:30,5,5235,5236,5230,5235.5,258
20020601|2002-04-05 05:00,5,5234,5243,5230,5242,318
20020601|2002-04-05 05:30,5,5241,5245,5237.5,5245,274
20020601|2002-04-05 06:00,5,5245,5250.5,5244,5245,358
20020601|2002-04-05 06:30,5,5245,5246,5242,5244,281
20020601|2002-04-05 07:00,5,5243.5,5249,5242,5244,341
20020601|2002-04-05 07:30,5,5244,5259.5,5242,5256.5,1496
20020601|2002-04-05 08:00,5,5255,5267,5251,5267,1579
20020601|2002-04-05 08:30,5,5267,5281,5245,5265.5,4596
20020601|2002-04-05 09:00,5,5266,5281,5250.5,5254,5022
20020601|2002-04-05 09:30,5,5253,5255,5242,5250,1527
20020601|2002-04-05 10:00,5,5249.5,5262,5240,5245.5,1435
20020601|2002-04-05 10:30,5,5245.5,5245.5,5245.5,5245.5,0
20020601|2002-04-08 01:00,8,5241,5283,5235,5235,73
20020601|2002-04-08 01:30,8,5235,5240,5223,5236,3099
20020601|2002-04-08 02:00,8,5236.5,5240,5225.5,5230.5,1829
20020601|2002-04-08 02:30,8,5229,5237,5225.5,5226.5,1921
20020601|2002-04-08 03:00,8,5226.5,5228,5219,5222.5,887
20020601|2002-04-08 03:30,8,5222.5,5227.5,5221.5,5227.5,1239
20020601|2002-04-08 04:00,8,5227,5234,5227,5229,511
20020601|2002-04-08 04:30,8,5228.5,5236,5223.5,5227,587
20020601|2002-04-08 05:00,8,5226.5,5229,5224.5,5226,1008
20020601|2002-04-08 05:30,8,5226.5,5226.5,5200,5210,3157
20020601|2002-04-08 06:00,8,5210,5210,5187.5,5187.5,1857
20020601|2002-04-08 06:30,8,5187.5,5202.5,5187.5,5196.5,1355
20020601|2002-04-08 07:00,8,5195,5202,5193.5,5198,465
20020601|2002-04-08 07:30,8,5197,5202.5,5168,5176,3010
20020601|2002-04-08 08:00,8,5176,5176,5164,5169,1573
20020601|2002-04-08 08:30,8,5170,5188,5168,5184,2284
20020601|2002-04-08 09:00,8,5184,5192,5177,5190,2221
20020601|2002-04-08 09:30,8,5190.5,5196,5188.5,5193,1543
20020601|2002-04-08 10:00,8,5192,5200,5188.5,5191.5,2531
20020601|2002-04-08 10:30,8,5190.5,5195,5177,5185,1296
20020601|2002-04-08 11:00,8,5185,5189.5,5181,5189,627
20020601|2002-04-09 01:00,9,5225,5233,5225,5233,190
20020601|2002-04-09 01:30,9,5233,5233,5216,5220,2691
20020601|2002-04-09 02:00,9,5220,5227,5213,5223.5,2180
20020601|2002-04-09 02:30,9,5224,5229,5220.5,5223.5,1121
20020601|2002-04-09 03:00,9,5223.5,5223.5,5214,5217,666
20020601|2002-04-09 03:30,9,5217,5219,1044,5217,1306
20020601|2002-04-09 04:00,9,5218,5220,5214.5,5217.5,303
20020601|2002-04-09 04:30,9,5218,5219,5209,5211,374
20020601|2002-04-09 05:00,9,5211,5218.5,5208,5217.5,657
20020601|2002-04-09 05:30,9,5217.5,5228,5216.5,5228,2150
20020601|2002-04-09 06:00,9,5228.5,5228.5,5223,5224,528
20020601|2002-04-09 06:30,9,5223.5,5225,5221,5221,365
20020601|2002-04-09 07:00,9,5220.5,5221,5211,5212,725
20020601|2002-04-09 07:30,9,5212.5,5213.5,5202.5,5207,1300
20020601|2002-04-09 08:00,9,5207.5,5209.5,5200,5207,687
20020601|2002-04-09 08:30,9,5207,5208.5,5197,5200.5,1843
20020601|2002-04-09 09:00,9,5199.5,5201.5,5188,5194,2547
20020601|2002-04-09 09:30,9,5194,5201,5192.5,5193,827
20020601|2002-04-09 10:00,9,5194,5195,5178.5,5190,2843
20020601|2002-04-09 10:30,9,5188.5,5205.5,5188.5,5200,1019
20020601|2002-04-09 11:00,9,5200,5207.5,5198,5200.5,315
20020601|2002-04-09 11:30,9,5201.5,5201.5,5201.5,5201.5,0
20020601|2002-04-10 01:00,10,5205,5205,5189.5,5189.5,22
20020601|2002-04-10 01:30,10,5205,5205,5150.5,5183.5,3236
20020601|2002-04-10 02:00,10,5184.5,5184.5,5166,5170,1656
20020601|2002-04-10 02:30,10,5173,5181,5170,5178.5,601
20020601|2002-04-10 03:00,10,5176.5,5180,5171.5,5173.5,775
20020601|2002-04-10 03:30,10,5174,5195.5,5174,5195,1105
20020601|2002-04-10 04:00,10,5195.5,5215,5191.5,5200,2407
20020601|2002-04-10 04:30,10,5205.5,5211,5205,5208.5,610
20020601|2002-04-10 05:00,10,5210,5212,5206.5,5209,557
20020601|2002-04-10 05:30,10,5209.5,5220,5208.5,5216,1729
20020601|2002-04-10 06:00,10,5216,5218,5213,5213,642
20020601|2002-04-10 06:30,10,5213,5218,5209,5215,562
20020601|2002-04-10 07:00,10,5215.5,5216.5,5210.5,5211.5,428
20020601|2002-04-10 07:30,10,5211,5213,5206.5,5212,567
20020601|2002-04-10 08:00,10,5213,5213.5,5210,5211,517
20020601|2002-04-10 08:30,10,5213,5225,5213,5217.5,2449
20020601|2002-04-10 09:00,10,5218,5240,5217,5237,3128
20020601|2002-04-10 09:30,10,5237,5247,5214,5244,3900
20020601|2002-04-10 10:00,10,5245,5253.5,5236,5243.5,3504
20020601|2002-04-10 10:30,10,5243,5253.5,5241.5,5250,1203
20020601|2002-04-10 11:00,10,5250,5254,5242,5244,481
20020601|2002-04-10 11:30,10,5245.5,5245.5,5245.5,5245.5,0
20020601|2002-04-11 00:30,11,5225,5230,5225,5230,13
20020601|2002-04-11 01:00,11,5230,5263,5230,5263,84
20020601|2002-04-11 01:30,11,5270,5270,5215,5253.5,1968
20020601|2002-04-11 02:00,11,5254,5254.5,5240,5241,1659
20020601|2002-04-11 02:30,11,5240.5,5240.5,5227.5,5231,3144
20020601|2002-04-11 03:00,11,5231.5,5238.5,5230,5235.5,622
20020601|2002-04-11 03:30,11,5235,5240.5,5219,5220,1184
20020601|2002-04-11 04:00,11,5220,5220,5207.5,5212.5,3103
20020601|2002-04-11 04:30,11,5213,5226.5,5212.5,5225,817
20020601|2002-04-11 05:00,11,5223.5,5230,5215.5,5217,796
20020601|2002-04-11 05:30,11,5217.5,5220,5205.5,5207.5,1013
20020601|2002-04-11 06:00,11,5206,5208,5196.5,5204,2291
20020601|2002-04-11 06:30,11,5204,5216,5203,5215,884
20020601|2002-04-11 07:00,11,5215,5222,5214,5219.5,946
20020601|2002-04-11 07:30,11,5220.5,5220.5,5210,5212,1478
20020601|2002-04-11 08:00,11,5212,5216,5208.5,5210.5,1045
20020601|2002-04-11 08:30,11,5210.5,5226,5207.5,5216,2691
20020601|2002-04-11 09:00,11,5216,5222.5,5185.5,5187,5622
20020601|2002-04-11 09:30,11,5186,5189,5151.5,5161,10104
20020601|2002-04-11 10:00,11,5161,5167.5,5146,5155,8227
20020601|2002-04-11 10:30,11,5155,5155.5,5141,5152,2119
20020601|2002-04-11 11:00,11,5150,5151.5,5137,5142,866
20020601|2002-04-11 11:30,11,5142,5142,5142,5142,0
20020601|2002-04-12 01:00,12,5149,5200,5149,5152,404
20020601|2002-04-12 01:30,12,5152,5153.5,5135,5150,2854
20020601|2002-04-12 02:00,12,5149.5,5178,5149.5,5177,2333
20020601|2002-04-12 02:30,12,5178,5194,5176,5185.5,2387
20020601|2002-04-12 03:00,12,5185.5,5189,5171.5,5172,1470
20020601|2002-04-12 03:30,12,5172.5,5176,5163.5,5176,1276
20020601|2002-04-12 04:00,12,5176,5182,5173,5180,555
20020601|2002-04-12 04:30,12,5180,5185,5179,5180.5,534
20020601|2002-04-12 05:00,12,5181,5181,5169,5177,728
20020601|2002-04-12 05:30,12,5178.5,5178.5,5170,5173.5,709
20020601|2002-04-12 06:00,12,5174,5184,5173.5,5184,2675
20020601|2002-04-12 06:30,12,5184,5187,5179.5,5183.5,1162
20020601|2002-04-12 07:00,12,5184.5,5191.5,5172,5176.5,1242
20020601|2002-04-12 07:30,12,5176,5189,5176,5182,1283
20020601|2002-04-12 08:00,12,5181,5185,5179,5182,506
20020601|2002-04-12 08:30,12,5182,5188.5,5157,5174.5,3411
20020601|2002-04-12 09:00,12,5174.5,5188.5,5172,5180.5,3113
20020601|2002-04-12 09:30,12,5181.5,5183,5174,5177.5,1638
20020601|2002-04-12 10:00,12,5177,5184,5167,5176,2917
20020601|2002-04-12 10:30,12,5177,5184,5160,5171.5,1135
20020601|2002-04-12 11:00,12,5172,5181.5,5170,5174,240
20020601|2002-04-12 11:30,12,5171.5,5171.5,5171.5,5171.5,0
20020601|2002-04-15 01:00,15,5165,5222,5165,5165,12
20020601|2002-04-15 01:30,15,5165,5195,5165,5190.5,2350
20020601|2002-04-15 02:00,15,5190,5200,5173,5179,3900
20020601|2002-04-15 02:30,15,5178,5181.5,5164.5,5169,2846
20020601|2002-04-15 03:00,15,5170,5174,5165.5,5173.5,2060
20020601|2002-04-15 03:30,15,5173,5184,5172,5184,1514
20020601|2002-04-15 04:00,15,5185,5189.5,5183,5186.5,1500
20020601|2002-04-15 04:30,15,5187,5199,5185.5,5198.5,1294
20020601|2002-04-15 05:00,15,5198,5206,5195.5,5198,2345
20020601|2002-04-15 05:30,15,5198.5,5204.5,5190,5200,2984
20020601|2002-04-15 06:00,15,5200,5207.5,5196.5,5202.5,1076
20020601|2002-04-15 06:30,15,5201.5,5212.5,5201.5,5212.5,1700
20020601|2002-04-15 07:00,15,5212.5,5219,5208.5,5212,1753
20020601|2002-04-15 07:30,15,5212,5214.5,5205.5,5207,1422
20020601|2002-04-15 08:00,15,5206,5223.5,5206,5220,1682
20020601|2002-04-15 08:30,15,5219,5223,5206.5,5207.5,4312
20020601|2002-04-15 09:00,15,5207,5211.5,5202,5202.5,6218
20020601|2002-04-15 09:30,15,5203,5208,5195.5,5202,4149
20020601|2002-04-15 10:00,15,5202.5,5217,5201,5213,5683
20020601|2002-04-15 10:30,15,5213,5218,5202.5,5210,2869
20020601|2002-04-15 11:00,15,5211,5218.5,5211,5213,1016
20020601|2002-04-15 11:30,15,5213,5213,5213,5213,0
20020601|2002-04-16 01:00,16,5220,5235,5212.5,5235,17
20020601|2002-04-16 01:30,16,5232.5,5250,5207.5,5237,4587
20020601|2002-04-16 02:00,16,5238,5258.5,5237,5246,6002
20020601|2002-04-16 02:30,16,5245,5251.5,5241.5,5251,2344
20020601|2002-04-16 03:00,16,5251,5257,5242.5,5244,2366
20020601|2002-04-16 03:30,16,5244,5246.5,5236,5246.5,3231
20020601|2002-04-16 04:00,16,5245.5,5253,5242.5,5249,1854
20020601|2002-04-16 04:30,16,5248,5255,5244,5252,1330
20020601|2002-04-16 05:00,16,5252,5257,5248.5,5249.5,2260
20020601|2002-04-16 05:30,16,5249,5251.5,5239,5241.5,2562
20020601|2002-04-16 06:00,16,5241.5,5245.5,5221,5221.5,4274
20020601|2002-04-16 06:30,16,5221.5,5232.5,5217.5,5232,3853
20020601|2002-04-16 07:00,16,5231,5240,5230,5240,3336
20020601|2002-04-16 07:30,16,5238,5243,5232,5239.5,3344
20020601|2002-04-16 08:00,16,5238.5,5254.5,5237.5,5247,8616
20020601|2002-04-16 08:30,16,5248,5254,5240,5247.5,5874
20020601|2002-04-16 09:00,16,5248,5268.5,5247.5,5258,6706
20020601|2002-04-16 09:30,16,5258.5,5267,5255,5263.5,3644
20020601|2002-04-16 10:00,16,5264,5267,5257.5,5260,2453
20020601|2002-04-16 10:30,16,5261,5268.5,5257,5262,3449
20020601|2002-04-16 11:00,16,5262,5275.5,5262,5272.5,5820
20020601|2002-04-16 11:30,16,5273,5278.5,5268,5270,1596
20020601|2002-04-17 01:30,17,5280,5340,5272,5290,4069
20020601|2002-04-17 02:00,17,5290,5298,5282.5,5289.5,2332
20020601|2002-04-17 02:30,17,5289,5295,5282.5,5289,1265
20020601|2002-04-17 03:00,17,5290.5,5294,5287.5,5289,1598
20020601|2002-04-17 03:30,17,5289,5291,5282.5,5286,650
20020601|2002-04-17 04:00,17,5287.5,5292,5284.5,5290.5,1128
20020601|2002-04-17 04:30,17,5291,5293.5,5282,5289,919
20020601|2002-04-17 05:00,17,5289,5299,5287,5296,668
20020601|2002-04-17 05:30,17,5297,5305,5294.5,5303,533
20020601|2002-04-17 06:00,17,5303,5307,5296.5,5305,1222
20020601|2002-04-17 06:30,17,5304.5,5305.5,5303,5303,154
20020601|2002-04-17 07:00,17,5303.5,5307,5301,5305,1115
20020601|2002-04-17 07:30,17,5305,5311.5,5302,5303.5,1775
20020601|2002-04-17 08:00,17,5303.5,5311,5301.5,5310.5,991
20020601|2002-04-17 08:30,17,5309.5,5309.5,5288.5,5294,2767
20020601|2002-04-17 09:00,17,5294,5306.5,5293.5,5304,2588
20020601|2002-04-17 09:30,17,5303,5312.5,5285.5,5286,2343
20020601|2002-04-17 10:00,17,5285,5287.5,5270.5,5278.5,3596
20020601|2002-04-17 10:30,17,5277.5,5289,5277,5278.5,681
20020601|2002-04-17 11:00,17,5281,5286,5276,5277,507
20020601|2002-04-18 01:00,18,5268.5,5268.5,5268.5,5268.5,22
20020601|2002-04-18 01:30,18,5271.5,5313,5268.5,5274,2701
20020601|2002-04-18 02:00,18,5277,5298.5,5274,5296.5,1772
20020601|2002-04-18 02:30,18,5296,5296.5,5284,5294,1614
20020601|2002-04-18 03:00,18,5294.5,5302,5292.5,5297.5,1151
20020601|2002-04-18 03:30,18,5296,5300,5291.5,5295,837
20020601|2002-04-18 04:00,18,5295,5311,5276,5284,3506
20020601|2002-04-18 04:30,18,5284,5284,5268,5273.5,1963
20020601|2002-04-18 05:00,18,5274,5276.5,5256.5,5261.5,2081
20020601|2002-04-18 05:30,18,5261.5,5277,5261.5,5277,1057
20020601|2002-04-18 06:00,18,5277,5283,5276.5,5281,596
20020601|2002-04-18 06:30,18,5280.5,5287.5,5276,5286.5,734
20020601|2002-04-18 07:00,18,5287,5294,5283.5,5285,904
20020601|2002-04-18 07:30,18,5285,5288,5281,5283.5,837
20020601|2002-04-18 08:00,18,5283,5288,5283,5284,775
20020601|2002-04-18 08:30,18,5285,5293,5281.5,5285,1916
20020601|2002-04-18 09:00,18,5282.5,5283,5257.5,5259.5,3744
20020601|2002-04-18 09:30,18,5258.5,5265.5,5256,5259,2509
20020601|2002-04-18 10:00,18,5258,5265,5248,5254,2785
20020601|2002-04-18 10:30,18,5254.5,5259.5,5200,5240,2550
20020601|2002-04-18 11:00,18,5240,5255,5204.5,5255,2704
20020601|2002-04-18 11:30,18,5252.5,5252.5,5252.5,5252.5,0
20020601|2002-04-19 01:00,19,5250,5250,5250,5250,10
20020601|2002-04-19 01:30,19,5255,5290,5225,5235,3486
20020601|2002-04-19 02:00,19,5235.5,5250,5233.5,5233.5,1708
20020601|2002-04-19 02:30,19,5234,5240,5232,5237,1279
20020601|2002-04-19 03:00,19,5237,5238,5230.5,5233,907
20020601|2002-04-19 03:30,19,5234,5237.5,5227.5,5232,1642
20020601|2002-04-19 04:00,19,5232,5238,5227.5,5227.5,1387
20020601|2002-04-19 04:30,19,5227.5,5234,5226,5230,1125
20020601|2002-04-19 05:00,19,5230,5231,5227,5229,480
20020601|2002-04-19 05:30,19,5229.5,5247,5227,5246.5,1654
20020601|2002-04-19 06:00,19,5247,5252,5244,5248.5,1083
20020601|2002-04-19 06:30,19,5248.5,5254,5243.5,5245,805
20020601|2002-04-19 07:00,19,5246,5254.5,5244,5251,762
20020601|2002-04-19 07:30,19,5251.5,5261,5250,5256,1156
20020601|2002-04-19 08:00,19,5256,5267.5,5254.5,5260,1424
20020601|2002-04-19 08:30,19,5260.5,5261.5,5247.5,5249,1631
20020601|2002-04-19 09:00,19,5249,5254.5,5244,5254,1533
20020601|2002-04-19 09:30,19,5254,5255,5242,5249,1651
20020601|2002-04-19 10:00,19,5248.5,5251,5240,5249,2293
20020601|2002-04-19 10:30,19,5249,5264,5249,5259,877
20020601|2002-04-19 11:00,19,5257,5266.5,5255.5,5262,357
20020601|2002-04-19 11:30,19,5261,5261,5261,5261,0
20020601|2002-04-22 01:00,22,5248.5,5248.5,5248.5,5248.5,9
20020601|2002-04-22 01:30,22,5248.5,5260,5242,5242,1598
20020601|2002-04-22 02:00,22,5242,5246.5,5237,5240,415
20020601|2002-04-22 02:30,22,5254,5254.5,5244.5,5245.5,422
20020601|2002-04-22 03:00,22,5245,5249.5,5243,5247.5,527
20020601|2002-04-22 03:30,22,5246,5246,5240.5,5244,786
20020601|2002-04-22 04:00,22,5245,5248,5241.5,5242,472
20020601|2002-04-22 04:30,22,5241,5247.5,5238.5,5239,1104
20020601|2002-04-22 05:00,22,5241,5242.5,5227.5,5228,1339
20020601|2002-04-22 05:30,22,5228,5241,5226,5236.5,653
20020601|2002-04-22 06:00,22,5236.5,5236.5,5227,5232.5,617
20020601|2002-04-22 06:30,22,5232.5,5236.5,5230,5231.5,153
20020601|2002-04-22 07:00,22,5231.5,5239.5,5228,5238,763
20020601|2002-04-22 07:30,22,5239,5241,5233,5235,480
20020601|2002-04-22 08:00,22,5235,5235.5,5222,5226.5,749
20020601|2002-04-22 08:30,22,5227,5241,5226.5,5234,1418
20020601|2002-04-22 09:00,22,5234.5,5240,5225,5227,2640
20020601|2002-04-22 09:30,22,5227,5240,5226,5239,1907
20020601|2002-04-22 10:00,22,5239,5242,5227,5236,3184
20020601|2002-04-22 10:30,22,5236,5240,5232.5,5232.5,795
20020601|2002-04-22 11:00,22,5232.5,5241,5227.5,5241,290
20020601|2002-04-22 11:30,22,5240,5240,5240,5240,0
20020601|2002-04-23 01:00,23,5216.5,5286.5,5216.5,5286.5,38
20020601|2002-04-23 01:30,23,5286.5,5286.5,5186.5,5251,4710
20020601|2002-04-23 02:00,23,5250,5265,5248.5,5255,1843
20020601|2002-04-23 02:30,23,5256,5256.5,5237,5240,2093
20020601|2002-04-23 03:00,23,5239,5246.5,5227,5235,6705
20020601|2002-04-23 03:30,23,5235,5238.5,5233,5236.5,1387
20020601|2002-04-23 04:00,23,5237,5240,5227,5228,1649
20020601|2002-04-23 04:30,23,5228,5237,5227,5232,1204
20020601|2002-04-23 05:00,23,5232,5236.5,5228,5228.5,689
20020601|2002-04-23 05:30,23,5228.5,5229.5,5214,5214,1456
20020601|2002-04-23 06:00,23,5214,5223.5,5212,5222.5,1174
20020601|2002-04-23 06:30,23,5222.5,5226.5,5206,5207.5,1918
20020601|2002-04-23 07:00,23,5207,5208.5,5192,5197.5,2470
20020601|2002-04-23 07:30,23,5198,5200,5183.5,5188,3456
20020601|2002-04-23 08:00,23,5188.5,5194.5,5187,5193,1313
20020601|2002-04-23 08:30,23,5192.5,5215,5192.5,5213.5,2174
20020601|2002-04-23 09:00,23,5214,5214,5199.5,5204,2274
20020601|2002-04-23 09:30,23,5204,5214,5204,5213,2808
20020601|2002-04-23 10:00,23,5213,5215.5,5198,5201,2668
20020601|2002-04-23 10:30,23,5200.5,5206.5,5196.5,5203.5,990
20020601|2002-04-23 11:00,23,5205.5,5209,5201,5205,563
20020601|2002-04-23 11:30,23,5205,5205,5205,5205,0
20020601|2002-04-24 01:00,24,5258,5258,5201,5201,131
20020601|2002-04-24 01:30,24,5201,5229,5186,5203.5,3697
20020601|2002-04-24 02:00,24,5203.5,5206,5183.5,5201.5,1956
20020601|2002-04-24 02:30,24,5202,5216,5200.5,5202,1913
20020601|2002-04-24 03:00,24,5204,5218,5201,5217,1216
20020601|2002-04-24 03:30,24,5217.5,5225,5214,5219.5,1793
20020601|2002-04-24 04:00,24,5219.5,5238.5,5219,5226.5,2005
20020601|2002-04-24 04:30,24,5226.5,5228,5215,5220,2023
20020601|2002-04-24 05:00,24,5221,5222.5,5214,5219,758
20020601|2002-04-24 05:30,24,5219,5228.5,5219,5225,671
20020601|2002-04-24 06:00,24,5226,5226,5218.5,5222.5,809
20020601|2002-04-24 06:30,24,5223.5,5232,5223,5229,1503
20020601|2002-04-24 07:00,24,5229,5244,5229,5231,1362
20020601|2002-04-24 07:30,24,5232,5236,5225,5225.5,1118
20020601|2002-04-24 08:00,24,5225.5,5229,5220,5225,907
20020601|2002-04-24 08:30,24,5225.5,5231.5,5217,5217,1573
20020601|2002-04-24 09:00,24,5217,5222.5,5206.5,5218.5,4121
20020601|2002-04-24 09:30,24,5218,5227.5,5216,5224,1602
20020601|2002-04-24 10:00,24,5224,5238.5,5218,5230,2640
20020601|2002-04-24 10:30,24,5231,5235,5226,5234,1778
20020601|2002-04-24 11:00,24,5235,5236,5225,5225.5,482
20020601|2002-04-24 12:00,24,5225.5,5225.5,5225.5,5225.5,0
20020601|2002-04-25 00:30,25,5246,5246,5246,5246,1
20020601|2002-04-25 01:00,25,5228,5246,5185,5246,43
20020601|2002-04-25 01:30,25,5210.5,5210.5,5185,5203,2439
20020601|2002-04-25 02:00,25,5203,5215,5188.5,5204,2437
20020601|2002-04-25 02:30,25,5202.5,5206,5180.5,5183,1912
20020601|2002-04-25 03:00,25,5183,5183,5164.5,5171,3888
20020601|2002-04-25 03:30,25,5171,5177,5162.5,5165,2317
20020601|2002-04-25 04:00,25,5162.5,5167,5130.5,5132,4533
20020601|2002-04-25 04:30,25,5132,5155,5125,5152,4156
20020601|2002-04-25 05:00,25,5152.5,5157.5,5149.5,5156,984
20020601|2002-04-25 05:30,25,5156,5156,5125,5147.5,2155
20020601|2002-04-25 06:00,25,5149.5,5160,5145.5,5154,600
20020601|2002-04-25 06:30,25,5155,5173,5150,5170,1043
20020601|2002-04-25 07:00,25,5170,5171.5,5164,5170.5,436
20020601|2002-04-25 07:30,25,5170.5,5173,5163.5,5167.5,1863
20020601|2002-04-25 08:00,25,5168,5188,5167,5185,1133
20020601|2002-04-25 08:30,25,5185,5189,5171.5,5177,2872
20020601|2002-04-25 09:00,25,5177.5,5205,5172,5199.5,3736
20020601|2002-04-25 09:30,25,5199.5,5207,5192,5198,3494
20020601|2002-04-25 10:00,25,5198,5215,5191,5205,3127
20020601|2002-04-25 10:30,25,5206,5210,5175,5187,2788
20020601|2002-04-25 11:00,25,5188,5196,5181,5185,536
20020601|2002-04-25 11:30,25,5184.5,5184.5,5184.5,5184.5,0
20020601|2002-04-26 01:00,26,5210,5210,5210,5210,59
20020601|2002-04-26 01:30,26,5215,5217,5210.5,5215,1222
20020601|2002-04-26 02:00,26,5217,5220,5201,5201,2354
20020601|2002-04-26 02:30,26,5202,5214.5,5189,5195,1810
20020601|2002-04-26 03:00,26,5194.5,5197,5178.5,5180,2424
20020601|2002-04-26 03:30,26,5180,5192.5,5168,5191,1187
20020601|2002-04-26 04:00,26,5190.5,5204.5,5190,5197.5,1148
20020601|2002-04-26 04:30,26,5196,5201,5190.5,5199.5,687
20020601|2002-04-26 05:00,26,5199.5,5201.5,5191.5,5195,688
20020601|2002-04-26 05:30,26,5195,5197,5168,5176,1673
20020601|2002-04-26 06:00,26,5177,5179,5170.5,5177.5,1908
20020601|2002-04-26 06:30,26,5178,5179,5175.5,5176.5,333
20020601|2002-04-26 07:00,26,5176.5,5192,5168.5,5186.5,1373
20020601|2002-04-26 07:30,26,5187.5,5190,5178.5,5181.5,1814
20020601|2002-04-26 08:00,26,5182,5207,5182,5203,2125
20020601|2002-04-26 08:30,26,5202,5202,5180,5183.5,3331
20020601|2002-04-26 09:00,26,5184,5188,5176.5,5180,1922
20020601|2002-04-26 09:30,26,5179,5184,5162,5165.5,5720
20020601|2002-04-26 10:00,26,5165.5,5168.5,5153,5162,3350
20020601|2002-04-26 10:30,26,5163,5172,5161,5163.5,1005
20020601|2002-04-26 11:00,26,5163.5,5164,5150,5157,510
20020601|2002-04-26 11:30,26,5157,5157,5157,5157,0
20020601|2002-04-29 01:00,29,5114,5172.5,5114,5143,15
20020601|2002-04-29 01:30,29,5149,5179,5125,5143,2622
20020601|2002-04-29 02:00,29,5141.5,5147,5133,5140,2042
20020601|2002-04-29 02:30,29,5140,5155.5,5135,5137.5,1796
20020601|2002-04-29 03:00,29,5137,5148.5,5133,5134,925
20020601|2002-04-29 03:30,29,5135,5146.5,5131.5,5141,1214
20020601|2002-04-29 04:00,29,5140,5152,5139,5149.5,2756
20020601|2002-04-29 04:30,29,5150,5155,5147,5153,870
20020601|2002-04-29 05:00,29,5152.5,5155,5147.5,5150,574
20020601|2002-04-29 05:30,29,5150,5152.5,5147,5150.5,937
20020601|2002-04-29 06:00,29,5150,5158,5146,5151.5,838
20020601|2002-04-29 06:30,29,5152.5,5162,5152.5,5155,1168
20020601|2002-04-29 07:00,29,5156,5163.5,5154,5159,548
20020601|2002-04-29 07:30,29,5159,5166.5,5155.5,5160,883
20020601|2002-04-29 08:00,29,5160,5167,5160,5163,770
20020601|2002-04-29 08:30,29,5164,5180,5158,5179.5,3083
20020601|2002-04-29 09:00,29,5180.5,5186,5159.5,5167,4274
20020601|2002-04-29 09:30,29,5167,5178,5167,5178,1483
20020601|2002-04-29 10:00,29,5176.5,5177,5161,5164,1898
20020601|2002-04-29 10:30,29,5164,5166,5154,5154,1233
20020601|2002-04-29 11:00,29,5153.5,5164,5145,5147,646
20020601|2002-04-29 11:30,29,5148,5148,5148,5148,0
20020601|2002-04-30 00:30,30,5203,5203,5203,5203,12
20020601|2002-04-30 01:00,30,5163,5163,5163,5163,172
20020601|2002-04-30 01:30,30,5163,5163,5125,5140,1639
20020601|2002-04-30 02:00,30,5143,5154,5132,5153,1992
20020601|2002-04-30 02:30,30,5153,5172.5,5153,5168,1632
20020601|2002-04-30 03:00,30,5167,5172.5,5157.5,5164,1188
20020601|2002-04-30 03:30,30,5165,5178,5159,5166,1827
20020601|2002-04-30 04:00,30,5165,5175,5161,5171.5,1384
20020601|2002-04-30 04:30,30,5171,5177,5169,5172.5,872
20020601|2002-04-30 05:00,30,5173,5177.5,5162,5163,1590
20020601|2002-04-30 05:30,30,5163,5171.5,5159.5,5165,1363
20020601|2002-04-30 06:00,30,5164,5166.5,5156,5164,1147
20020601|2002-04-30 06:30,30,5164,5166,5155,5164.5,461
20020601|2002-04-30 07:00,30,5164.5,5165.5,5160,5161,706
20020601|2002-04-30 07:30,30,5161.5,5163.5,5144,5152,2016
20020601|2002-04-30 08:00,30,5151.5,5157,5149,5153,796
20020601|2002-04-30 08:30,30,5153,5158.5,5145.5,5154,1270
20020601|2002-04-30 09:00,30,5155.5,5169.5,5151.5,5154,3599
20020601|2002-04-30 09:30,30,5156.5,5168,5152,5163,2056
20020601|2002-04-30 10:00,30,5162.5,5179,5159.5,5162,4886
20020601|2002-04-30 10:30,30,5161.5,5180,5161.5,5177.5,1518
20020601|2002-04-30 11:00,30,5178.5,5186.5,5176.5,5185,627
20020601|2002-04-30 11:30,30,5185,5185,5185,5185,0
20020601|2002-05-01 00:30,1,5216.5,5217,5167.5,5167.5,10
20020601|2002-05-01 01:00,1,5167.5,5188.5,5125,5125,232
20020601|2002-05-01 01:30,1,5125,5191.5,5124,5168,7224
20020601|2002-05-01 02:00,1,5168,5168.5,5156,5160,1327
20020601|2002-05-01 02:30,1,5159,5165,5156,5161.5,2007
20020601|2002-05-01 03:00,1,5160,5171.5,5159,5171.5,430
20020601|2002-05-01 03:30,1,5171,5181,5170,5173,445
20020601|2002-05-01 04:00,1,5171.5,5178,5170,5171,335
20020601|2002-05-01 04:30,1,5172,5184.5,5172,5184.5,415
20020601|2002-05-01 05:00,1,5185,5188,5171,5175,940
20020601|2002-05-01 05:30,1,5175,5177.5,5166,5167,524
20020601|2002-05-01 06:00,1,5165,5170,5160.5,5167,408
20020601|2002-05-01 06:30,1,5167,5173.5,5166,5169,274
20020601|2002-05-01 07:00,1,5170,5171,5162,5163.5,586
20020601|2002-05-01 07:30,1,5163.5,5165,5158,5158.5,447
20020601|2002-05-01 08:00,1,5160,5163.5,5160,5161.5,111
20020601|2002-05-01 08:30,1,5161.5,5165,5148.5,5150.5,974
20020601|2002-05-01 09:00,1,5151,5153,5136.5,5143.5,2399
20020601|2002-05-01 09:30,1,5144,5150,5136,5144,1796
20020601|2002-05-01 10:00,1,5144,5149.5,5131,5132,1642
20020601|2002-05-01 10:30,1,5133,5137.5,5117,5125,1343
20020601|2002-05-01 11:00,1,5125,5131,5125,5128.5,276
20020601|2002-05-02 01:00,2,5152.5,5152.5,5135,5135,22
20020601|2002-05-02 01:30,2,5140,5220,5131,5166.5,4798
20020601|2002-05-02 02:00,2,5167.5,5168,5151.5,5157,1684
20020601|2002-05-02 02:30,2,5158,5168,5154.5,5165,1146
20020601|2002-05-02 03:00,2,5165.5,5179.5,5164,5179,3783
20020601|2002-05-02 03:30,2,5179,5183,5170,5173.5,1256
20020601|2002-05-02 04:00,2,5174.5,5180.5,5170,5173.5,1599
20020601|2002-05-02 04:30,2,5173.5,5177,5165,5165.5,1285
20020601|2002-05-02 05:00,2,5166,5167,5159.5,5167,1798
20020601|2002-05-02 05:30,2,5167,5176.5,5166,5170.5,520
20020601|2002-05-02 06:00,2,5170.5,5174,5164.5,5171,607
20020601|2002-05-02 06:30,2,5173,5173,5167,5170,507
20020601|2002-05-02 07:00,2,5170,5170,5161.5,5166,971
20020601|2002-05-02 07:30,2,5165.5,5172.5,5162.5,5166,1253
20020601|2002-05-02 08:00,2,5166,5172,5163,5164.5,704
20020601|2002-05-02 08:30,2,5165,5189,5164.5,5187,2668
20020601|2002-05-02 09:00,2,5187,5195.5,5181.5,5188.5,3011
20020601|2002-05-02 09:30,2,5190,5203.5,5182,5202.5,5807
20020601|2002-05-02 10:00,2,5202.5,5205,5187,5187,9289
20020601|2002-05-02 10:30,2,5188,5192.5,5182,5191,1493
20020601|2002-05-02 11:00,2,5190.5,5192,5183.5,5184,2483
20020601|2002-05-02 11:30,2,5184,5184,5184,5184,0
20020601|2002-05-03 01:30,3,5181,5181,5142,5159,3492
20020601|2002-05-03 02:00,3,5159,5192.5,5155,5191,2352
20020601|2002-05-03 02:30,3,5191,5214,5188.5,5210,2668
20020601|2002-05-03 03:00,3,5210.5,5230,5210,5229,2089
20020601|2002-05-03 03:30,3,5229,5246,5227,5228,2825
20020601|2002-05-03 04:00,3,5228,5244,5227.5,5241,1151
20020601|2002-05-03 04:30,3,5241,5249.5,5240.5,5245.5,788
20020601|2002-05-03 05:00,3,5246,5246,5229.5,5230,1059
20020601|2002-05-03 05:30,3,5230,5235.5,5229.5,5233,2723
20020601|2002-05-03 06:00,3,5233,5239.5,5230.5,5239,693
20020601|2002-05-03 06:30,3,5239.5,5244.5,5237.5,5238.5,327
20020601|2002-05-03 07:00,3,5238,5241.5,5224,5225,556
20020601|2002-05-03 07:30,3,5224.5,5240.5,5221.5,5232,2777
20020601|2002-05-03 08:00,3,5233,5234.5,5223.5,5227,939
20020601|2002-05-03 08:30,3,5227,5227.5,5205,5210,2167
20020601|2002-05-03 09:00,3,5206,5214.5,5199,5211.5,3631
20020601|2002-05-03 09:30,3,5211.5,5216,5205.5,5209.5,2114
20020601|2002-05-03 10:00,3,5209.5,5220,5205.5,5216,2814
20020601|2002-05-03 10:30,3,5215,5220,5213,5213,1126
20020601|2002-05-03 11:00,3,5212,5216,5207.5,5215.5,613
20020601|2002-05-03 11:30,3,5215.5,5215.5,5215.5,5215.5,0
20020601|2002-05-06 09:30,6,5219,5219,5219,5219,0
20020601|2002-05-07 01:00,7,5219,5219,5175,5184.5,929
20020601|2002-05-07 01:30,7,5175,5178,5170,5175,8932
20020601|2002-05-07 02:00,7,5176,5176,5153.5,5157,2596
20020601|2002-05-07 02:30,7,5157.5,5157.5,5128,5138,2941
20020601|2002-05-07 03:00,7,5136.5,5137,5118,5125,3529
20020601|2002-05-07 03:30,7,5125,5130,5101,5103.5,3774
20020601|2002-05-07 04:00,7,5103.5,5115.5,5094,5098,2487
20020601|2002-05-07 04:30,7,5098,5101,5089.5,5092.5,4377
20020601|2002-05-07 05:00,7,5093.5,5119,5093,5118.5,1521
20020601|2002-05-07 05:30,7,5118,5130,5116.5,5129,1145
20020601|2002-05-07 06:00,7,5130.5,5136,5127,5135.5,1041
20020601|2002-05-07 06:30,7,5136,5138,5128,5133,600
20020601|2002-05-07 07:00,7,5133.5,5144,5132,5138.5,745
20020601|2002-05-07 07:30,7,5138,5152,5135,5147,2329
20020601|2002-05-07 08:00,7,5147,5159.5,5147,5156.5,2529
20020601|2002-05-07 08:30,7,5157,5162,5124.5,5126.5,2277
20020601|2002-05-07 09:00,7,5125,5138,5113.5,5134,3107
20020601|2002-05-07 09:30,7,5134,5134,5120,5130.5,2162
20020601|2002-05-07 10:00,7,5132,5140.5,5121.5,5122,3308
20020601|2002-05-07 10:30,7,5122,5127.5,5115,5121,1267
20020601|2002-05-07 11:00,7,5122.5,5130.5,5121,5125,463
20020601|2002-05-07 11:30,7,5127,5127,5127,5127,0
20020601|2002-05-08 01:00,8,5124.5,5124.5,5124.5,5124.5,61
20020601|2002-05-08 01:30,8,5124.5,5151.5,5100,5151,4839
20020601|2002-05-08 02:00,8,5151,5158.5,5141,5152,1862
20020601|2002-05-08 02:30,8,5152,5164,5148,5150,1456
20020601|2002-05-08 03:00,8,5150,5175.5,5149,5174.5,1395
20020601|2002-05-08 03:30,8,5174.5,5184.5,5167.5,5184.5,1730
20020601|2002-05-08 04:00,8,5184.5,5197,5184,5189.5,2043
20020601|2002-05-08 04:30,8,5189.5,5189.5,5179,5185,1242
20020601|2002-05-08 05:00,8,5184,5188.5,5181.5,5186,799
20020601|2002-05-08 05:30,8,5185.5,5186,5177.5,5180,991
20020601|2002-05-08 06:00,8,5182,5189.5,5179.5,5186.5,864
20020601|2002-05-08 06:30,8,5186.5,5189.5,5183.5,5186.5,880
20020601|2002-05-08 07:00,8,5186.5,5196,5183.5,5190.5,1187
20020601|2002-05-08 07:30,8,5190,5192.5,5185.5,5190,587
20020601|2002-05-08 08:00,8,5191,5195.5,5187.5,5194.5,660
20020601|2002-05-08 08:30,8,5194.5,5206.5,5184,5190,3078
20020601|2002-05-08 09:00,8,5190,5198.5,5190,5196,1588
20020601|2002-05-08 09:30,8,5196.5,5208.5,5196.5,5204.5,2209
20020601|2002-05-08 10:00,8,5204.5,5207.5,5198.5,5200,738
20020601|2002-05-08 10:30,8,5228,5228,5227,5227,10
20020601|2002-05-08 11:00,8,5228,5238.5,5227,5227,419
20020601|2002-05-08 11:30,8,5227,5227,5227,5227,0
20020601|2002-05-09 01:00,9,5250,5250,5250,5250,652
20020601|2002-05-09 01:30,9,5250,5250,5205,5218,8196
20020601|2002-05-09 02:00,9,5218.5,5219,5199.5,5204,3189
20020601|2002-05-09 02:30,9,5203,5219,5203,5209,1353
20020601|2002-05-09 03:00,9,5210,5214.5,5203.5,5207,533
20020601|2002-05-09 03:30,9,5207,5207,5184.5,5192.5,1148
20020601|2002-05-09 04:00,9,5193,5205.5,5191.5,5198,688
20020601|2002-05-09 04:30,9,5196.5,5199,5191,5199,527
20020601|2002-05-09 05:00,9,5198.5,5207,1040,5206,1610
20020601|2002-05-09 05:30,9,5205,5209.5,5203.5,5208.5,3567
20020601|2002-05-09 06:00,9,5208.5,5212.5,5207,5212,563
20020601|2002-05-09 06:30,9,5212,5219.5,5212,5214,622
20020601|2002-05-09 07:00,9,5215.5,5217,5204,5206,443
20020601|2002-05-09 07:30,9,5206,5209.5,5202,5205,498
20020601|2002-05-09 08:00,9,5205.5,5206,5200.5,5203,423
20020601|2002-05-09 08:30,9,5201.5,5219,5193.5,5214.5,2119
20020601|2002-05-09 09:00,9,5214.5,5216.5,5196,5200,2059
20020601|2002-05-09 09:30,9,5198.5,5206,5187,5205,3188
20020601|2002-05-09 10:00,9,5205,5212,5193.5,5210,2760
20020601|2002-05-09 10:30,9,5209.5,5213.5,5206.5,5208,989
20020601|2002-05-09 11:00,9,5206,5208.5,5188.5,5194,1340
20020601|2002-05-09 11:30,9,5194.5,5194.5,5194.5,5194.5,0
20020601|2002-05-10 01:00,10,5201,5201,5150,5180,34
20020601|2002-05-10 01:30,10,5180,5250,5170,5195,3425
20020601|2002-05-10 02:00,10,5197,5206.5,5194.5,5200,1347
20020601|2002-05-10 02:30,10,5200,5200.5,5173.5,5178,2330
20020601|2002-05-10 03:00,10,5178,5180,5170,5178.5,1600
20020601|2002-05-10 03:30,10,5177,5180.5,5166.5,5177,1261
20020601|2002-05-10 04:00,10,5176.5,5190,5169,5188,1011
20020601|2002-05-10 04:30,10,5188,5200.5,5186.5,5198.5,713
20020601|2002-05-10 05:00,10,5198.5,5216,5197.5,5205.5,1605
20020601|2002-05-10 05:30,10,5206,5207.5,5199,5206.5,2021
20020601|2002-05-10 06:00,10,5206,5208.5,5203,5208.5,1476
20020601|2002-05-10 06:30,10,5208.5,5211,5203.5,5210,613
20020601|2002-05-10 07:00,10,5209.5,5218,5203,5203,580
20020601|2002-05-10 07:30,10,5203,5211.5,5197.5,5200.5,1352
20020601|2002-05-10 08:00,10,5201.5,5203,5198,5201,347
20020601|2002-05-10 08:30,10,5200.5,5200.5,5178,5179,2638
20020601|2002-05-10 09:00,10,5179.5,5185,5173.5,5177.5,3098
20020601|2002-05-10 09:30,10,5177,5188.5,5175,5180,1413
20020601|2002-05-10 10:00,10,5179.5,5187,5173,5176,2141
20020601|2002-05-10 10:30,10,5175,5183.5,5174.5,5180,811
20020601|2002-05-10 11:00,10,5183,5185,5163,5168,487
20020601|2002-05-10 11:30,10,5168,5168,5168,5168,0
20020601|2002-05-13 00:30,13,5122,5122,5122,5122,1
20020601|2002-05-13 01:00,13,5123,5156.5,5119,5156.5,64
20020601|2002-05-13 01:30,13,5150,5160,5150,5150,1796
20020601|2002-05-13 03:00,13,5167.5,5168,5163.5,5167,38
20020601|2002-05-13 03:30,13,5165.5,5170,5158,5160,626
20020601|2002-05-13 04:00,13,5159,5165.5,5159,5162.5,382
20020601|2002-05-13 04:30,13,5162,5168,5161,5166.5,352
20020601|2002-05-13 05:00,13,5166.5,5171,5163,5164,871
20020601|2002-05-13 05:30,13,5165,5176,5163,5175,516
20020601|2002-05-13 06:00,13,5175,5179,5174.5,5176,464
20020601|2002-05-13 06:30,13,5175.5,5186.5,5174,5186.5,898
20020601|2002-05-13 07:00,13,5186,5186,5176,5185.5,876
20020601|2002-05-13 07:30,13,5186,5194.5,5185,5194.5,807
20020601|2002-05-13 08:00,13,5194,5195.5,5185,5188,490
20020601|2002-05-13 08:30,13,5189.5,5192,5180.5,5191,1898
20020601|2002-05-13 09:00,13,5190.5,5212,5188,5212,2994
20020601|2002-05-13 09:30,13,5212,5217,5204.5,5206.5,2521
20020601|2002-05-13 10:00,13,5207,5219,5205,5215,3089
20020601|2002-05-13 10:30,13,5215,5225,5212,5223,1130
20020601|2002-05-13 11:00,13,5223,5228.5,5222,5225,461
20020601|2002-05-13 11:30,13,5225,5225,5225,5225,0
20020601|2002-05-14 01:00,14,5214,5214,5174,5174,138
20020601|2002-05-14 01:30,14,5174,5219.5,5174,5211.5,4587
20020601|2002-05-14 02:00,14,5212.5,5212.5,5183,5192,2536
20020601|2002-05-14 02:30,14,5192.5,5223.5,5190,5221.5,2042
20020601|2002-05-14 03:00,14,5221,5224.5,5214.5,5220,986
20020601|2002-05-14 03:30,14,5221.5,5232,5219,5229.5,1108
20020601|2002-05-14 04:00,14,5229.5,5230,5219.5,5227.5,765
20020601|2002-05-14 04:30,14,5228,5229,5223,5223.5,611
20020601|2002-05-14 05:00,14,5223.5,5227.5,5221.5,5224.5,823
20020601|2002-05-14 05:30,14,5224,5227.5,5214.5,5216,437
20020601|2002-05-14 06:00,14,5215.5,5219,5207,5217,800
20020601|2002-05-14 06:30,14,5217,5224,5211,5220.5,369
20020601|2002-05-14 07:00,14,5221,5235.5,5219,5235.5,1720
20020601|2002-05-14 07:30,14,5236,5261,5231,5260,3732
20020601|2002-05-14 08:00,14,5259.5,5270.5,5259,5265.5,2097
20020601|2002-05-14 08:30,14,5265.5,5270,5244.5,5246,3336
20020601|2002-05-14 09:00,14,5244.5,5260,5240,5254,3912
20020601|2002-05-14 09:30,14,5254,5259.5,5245,5250,2109
20020601|2002-05-14 10:00,14,5250,5258.5,5241,5250.5,5135
20020601|2002-05-14 10:30,14,5251,5257,5246,5254.5,896
20020601|2002-05-14 11:00,14,5253,5260,5248,5252,757
20020601|2002-05-14 11:30,14,5252,5252,5252,5252,0
20020601|2002-05-15 00:30,15,5245,5245,5245,5245,1
20020601|2002-05-15 01:00,15,5245,5247,5245,5247,197
20020601|2002-05-15 01:30,15,5247,5288,5245,5270,5766
20020601|2002-05-15 02:00,15,5269.5,5278,5263,5267.5,2348
20020601|2002-05-15 02:30,15,5269,5269.5,5256.5,5258,1805
20020601|2002-05-15 03:00,15,5258,5262,5250,5256,1503
20020601|2002-05-15 03:30,15,5256,5263.5,5253,5261,717
20020601|2002-05-15 04:00,15,5261.5,5269,5260.5,5268,929
20020601|2002-05-15 04:30,15,5268,5269.5,5260,5263,1263
20020601|2002-05-15 05:00,15,5263.5,5265,5258,5263.5,1665
20020601|2002-05-15 05:30,15,5262,5272.5,5261.5,5265.5,544
20020601|2002-05-15 06:00,15,5266,5273,5262,5273,829
20020601|2002-05-15 06:30,15,5273.5,5285.5,5272,5278.5,2441
20020601|2002-05-15 07:00,15,5279,5282.5,5268,5275,1150
20020601|2002-05-15 07:30,15,5275,5285.5,5268,5268,1420
20020601|2002-05-15 08:00,15,5267.5,5268,5258.5,5260,1820
20020601|2002-05-15 08:30,15,5260,5268,5248,5265.5,3282
20020601|2002-05-15 09:00,15,5267,5274.5,5257.5,5273,2900
20020601|2002-05-15 09:30,15,5272.5,5278,5262.5,5267,2085
20020601|2002-05-15 10:00,15,5267,5283.5,5260,5276.5,3239
20020601|2002-05-15 10:30,15,5276.5,5281,5270,5270,928
20020601|2002-05-15 11:00,15,5269,5272,5265,5267,443
20020601|2002-05-15 11:30,15,5266.5,5266.5,5266.5,5266.5,0
20020601|2002-05-16 01:00,16,5274,5274,5266,5266,32
20020601|2002-05-16 01:30,16,5259,5295,5255,5272,3249
20020601|2002-05-16 02:00,16,5271,5282.5,5268,5277,1747
20020601|2002-05-16 02:30,16,5277,5278,5264,5268,1791
20020601|2002-05-16 03:00,16,5267,5275,5261,5264,956
20020601|2002-05-16 03:30,16,5265,5270,5262.5,5270,748
20020601|2002-05-16 04:00,16,5269.5,5287,5269.5,5280,1398
20020601|2002-05-16 04:30,16,5280,5280,5275,5277,961
20020601|2002-05-16 05:00,16,5275.5,5295,5275,5287,1376
20020601|2002-05-16 05:30,16,5288,5291.5,5282.5,5285,463
20020601|2002-05-16 06:00,16,5284,5289.5,5284,5288,466
20020601|2002-05-16 06:30,16,5288,5292,5287.5,5289.5,404
20020601|2002-05-16 07:00,16,5289,5290,5272.5,5274.5,1060
20020601|2002-05-16 07:30,16,5275,5282,5265,5267,1477
20020601|2002-05-16 08:00,16,5265.5,5268.5,5260,5261,748
20020601|2002-05-16 08:30,16,5261,5272,5252,5262,2832
20020601|2002-05-16 09:00,16,5261.5,5271.5,5261,5267,2199
20020601|2002-05-16 09:30,16,5268,5276,5262,5275,1748
20020601|2002-05-16 10:00,16,5275,5276.5,5255.5,5262.5,3212
20020601|2002-05-16 10:30,16,5263,5264,5252,5255.5,963
20020601|2002-05-16 11:00,16,5255,5261,5250.5,5254,689
20020601|2002-05-16 11:30,16,5253,5253,5253,5253,0
20020601|2002-05-16 21:30,17,5274.5,5295,5250.5,5253,25806
20020601|2002-05-17 01:00,17,5250,5303,5250,5300,116
20020601|2002-05-17 01:30,17,5296.5,5300,5250,5286,1685
20020601|2002-05-17 02:00,17,5286,5291.5,5278,5286,1476
20020601|2002-05-17 02:30,17,5285,5287,5278,5286,855
20020601|2002-05-17 03:00,17,5284,5294.5,5280,5291,846
20020601|2002-05-17 03:30,17,5291,5291,5282,5282,1060
20020601|2002-05-17 04:00,17,5283.5,5286.5,5281,5283.5,1263
20020601|2002-05-17 04:30,17,5284.5,5285,5276.5,5282,657
20020601|2002-05-17 05:00,17,5282,5284,1056,5275,631
20020601|2002-05-17 05:30,17,5275,5278,5270.5,5272,583
20020601|2002-05-17 06:00,17,5272,5275,5263,5265.5,821
20020601|2002-05-17 06:30,17,5266.5,5273.5,5266,5269,455
20020601|2002-05-17 07:00,17,5269.5,5272,5268,5269,676
20020601|2002-05-17 07:30,17,5270,5273,5266,5269,452
20020601|2002-05-17 08:00,17,5267.5,5269,5264,5266,492
20020601|2002-05-17 08:30,17,5265,5270,5256.5,5258,3152
20020601|2002-05-17 09:00,17,5258,5267.5,5242.5,5250.5,3094
20020601|2002-05-17 09:30,17,5249.5,5254.5,5228.5,5233,3079
20020601|2002-05-17 10:00,17,5233.5,5240,5220,5226.5,3063
20020601|2002-05-17 10:30,17,5226.5,5229,5216,5218,1035
20020601|2002-05-17 11:00,17,5219,5228,5218,5225,491
20020601|2002-05-17 11:30,17,5225,5225,5225,5225,0
20020601|2002-05-20 01:00,20,5240,5260,5211,5260,62
20020601|2002-05-20 01:30,20,5260,5290,5250,5253.5,3096
20020601|2002-05-20 02:00,20,5252,5255,5243.5,5248,1411
20020601|2002-05-20 02:30,20,5248,5257,5243.5,5249.5,1565
20020601|2002-05-20 03:00,20,5250,5251.5,5245.5,5248,1411
20020601|2002-05-20 03:30,20,5247,5253,5245.5,5253,926
20020601|2002-05-20 04:00,20,5251,5251,5247,5248,293
20020601|2002-05-20 04:30,20,5249,5249,5241,5243,413
20020601|2002-05-20 05:00,20,5243.5,5246.5,5239,5245,632
20020601|2002-05-20 05:30,20,5245,5248,5239,5242,836
20020601|2002-05-20 06:00,20,5242,5243,5230,5232,911
20020601|2002-05-20 06:30,20,5232,5240,5221,5225,1313
20020601|2002-05-20 07:00,20,5225.5,5237,5225,5236.5,962
20020601|2002-05-20 07:30,20,5235,5241,5234.5,5236,990
20020601|2002-05-20 08:00,20,5235.5,5244.5,5234.5,5240,589
20020601|2002-05-20 08:30,20,5240,5240,5225.5,5230,1383
20020601|2002-05-20 09:00,20,5230,5232.5,5221.5,5225,1752
20020601|2002-05-20 09:30,20,5225.5,5225.5,5209,5215,2295
20020601|2002-05-20 10:00,20,5215.5,5225.5,5214,5222,2724
20020601|2002-05-20 10:30,20,5222,5222,5210,5214,943
20020601|2002-05-20 11:00,20,5213,5221,5210,5219,261
20020601|2002-05-20 11:30,20,5219,5219,5219,5219,0
20020601|2002-05-20 21:00,21,5261,5262,5259,5259,439
20020601|2002-05-20 21:30,21,5258,5258.5,5209,5219,22400
20020601|2002-05-21 01:00,21,5205,5223,5205,5223,3
20020601|2002-05-21 01:30,21,5223,5245,5223,5225.5,3179
20020601|2002-05-21 02:00,21,5226,5229.5,5209.5,5211,1664
20020601|2002-05-21 02:30,21,5210.5,5222,5194,5217.5,2314
20020601|2002-05-21 03:00,21,5218,5227,5210,5221,1217
20020601|2002-05-21 03:30,21,5221,5224,5216,5221,1444
20020601|2002-05-21 04:00,21,5221,5239,5216.5,5229.5,1579
20020601|2002-05-21 04:30,21,5230,5242,5229,5239,1266
20020601|2002-05-21 05:00,21,5238,5247,5237,5240,1493
20020601|2002-05-21 05:30,21,5238.5,5243,5235.5,5239,967
20020601|2002-05-21 06:00,21,5238,5240,5233,5238,450
20020601|2002-05-21 06:30,21,5236.5,5246.5,5236.5,5245.5,505
20020601|2002-05-21 07:00,21,5245,5250,5243.5,5250,1274
20020601|2002-05-21 07:30,21,5250,5252.5,5242.5,5246.5,1346
20020601|2002-05-21 08:00,21,5248,5249,5244,5246,741
20020601|2002-05-21 08:30,21,5245.5,5250,5232.5,5237,3832
20020601|2002-05-21 09:00,21,5236,5244.5,1048,5238,5274
20020601|2002-05-21 09:30,21,5238,5242.5,5220,5222.5,2096
20020601|2002-05-21 10:00,21,5223,5226.5,5201.5,5205,3302
20020601|2002-05-21 10:30,21,5204,5240,5200.5,5200.5,6203
20020601|2002-05-21 11:00,21,5200.5,5204,5195,5196,707
20020601|2002-05-22 01:00,22,5181.5,5222,5181.5,5181.5,205
20020601|2002-05-22 01:30,22,5181.5,5240,5162,5192.5,4207
20020601|2002-05-22 02:00,22,5190,5197.5,5179,5187.5,2078
20020601|2002-05-22 02:30,22,5188,5215,5187,5204,2469
20020601|2002-05-22 03:00,22,5204,5210,5187,5192,1455
20020601|2002-05-22 03:30,22,5191,5193,5179,5189.5,1288
20020601|2002-05-22 04:00,22,5190,5191,5162,5167,2225
20020601|2002-05-22 04:30,22,5165.5,5173,5143,5149,3728
20020601|2002-05-22 05:00,22,5150,5166,5148.5,5164,1659
20020601|2002-05-22 05:30,22,5164,5169.5,5161,5162,1022
20020601|2002-05-22 06:00,22,5162,5164.5,5156.5,5160,736
20020601|2002-05-22 06:30,22,5159,5170.5,5158,5167,816
20020601|2002-05-22 07:00,22,5166.5,5168,5163,5164.5,334
20020601|2002-05-22 07:30,22,5164.5,5171,5164,5167.5,826
20020601|2002-05-22 08:00,22,5167.5,5170,5164.5,5166,459
20020601|2002-05-22 08:30,22,5166,5182,5161.5,5182,2346
20020601|2002-05-22 09:00,22,5182,5194.5,5176.5,5181,2271
20020601|2002-05-22 09:30,22,5181.5,5186.5,5165.5,5169.5,2220
20020601|2002-05-22 10:00,22,5168,5173,5163,5164.5,2878
20020601|2002-05-22 10:30,22,5164.5,5170,5157.5,5164,1115
20020601|2002-05-22 11:00,22,5163.5,5172,5162.5,5169,266
20020601|2002-05-22 11:30,22,5169,5169,5169,5169,0
20020601|2002-05-23 00:30,23,5217,5217,5217,5217,1
20020601|2002-05-23 01:00,23,5192,5217,5170,5170,100
20020601|2002-05-23 01:30,23,5168,5178.5,5160,5177,2896
20020601|2002-05-23 02:00,23,5177,5189,5173,5177.5,1788
20020601|2002-05-23 02:30,23,5178,5199.5,5176,5185,2304
20020601|2002-05-23 03:00,23,5185,5200,5179,5200,1625
20020601|2002-05-23 03:30,23,5200,5208,5188.5,5200,1994
20020601|2002-05-23 04:00,23,5200,5201,5185,5187.5,850
20020601|2002-05-23 04:30,23,5187,5188,5180,5180.5,724
20020601|2002-05-23 05:00,23,5180,5182,5168,5174,605
20020601|2002-05-23 05:30,23,5174,5174,5156,5156.5,1668
20020601|2002-05-23 06:00,23,5156.5,5158,5137,5156.5,3077
20020601|2002-05-23 06:30,23,5156,5158.5,5149.5,5155,1663
20020601|2002-05-23 07:00,23,5155,5167,5149,5165,2436
20020601|2002-05-23 07:30,23,5165,5191.5,5161,5191,2236
20020601|2002-05-23 08:00,23,5190,5197,5180,5186,1348
20020601|2002-05-23 08:30,23,5185.5,5188.5,5168,5183,1980
20020601|2002-05-23 09:00,23,5183,5184,5166,5178,2345
20020601|2002-05-23 09:30,23,5179,5188,5173,5182,1283
20020601|2002-05-23 10:00,23,5182.5,5185.5,5174,5181,2107
20020601|2002-05-23 10:30,23,5182,5192,5178,5184,955
20020601|2002-05-23 11:00,23,5185.5,5196,5181.5,5186.5,642
20020601|2002-05-23 11:30,23,5187,5187,5187,5187,0
20020601|2002-05-24 00:30,24,5210,5210,5210,5210,33
20020601|2002-05-24 01:00,24,5210,5250,5210,5250,161
20020601|2002-05-24 01:30,24,5250,5250,5203.5,5204,3984
20020601|2002-05-24 02:00,24,5204,5204.5,5189,5191,2123
20020601|2002-05-24 02:30,24,5190.5,5207.5,5185,5191,1466
20020601|2002-05-24 03:00,24,5192.5,5196,5185.5,5191,500
20020601|2002-05-24 03:30,24,5190,5190,5179,5183,768
20020601|2002-05-24 04:00,24,5185,5187.5,5179.5,5180.5,778
20020601|2002-05-24 04:30,24,5180.5,5187,5180,5186,302
20020601|2002-05-24 05:00,24,5186.5,5194,5185,5191.5,399
20020601|2002-05-24 05:30,24,5191,5201,5191,5195.5,324
20020601|2002-05-24 06:00,24,5195,5195,5185.5,5190,545
20020601|2002-05-24 06:30,24,5189.5,5202,5187,5199,667
20020601|2002-05-24 07:00,24,5199,5207.5,5193.5,5198,616
20020601|2002-05-24 07:30,24,5197,5203,5192.5,5198,524
20020601|2002-05-24 08:00,24,5198,5198.5,5191,5191.5,244
20020601|2002-05-24 08:30,24,5192,5201.5,5187.5,5197,1080
20020601|2002-05-24 09:00,24,5197,5197.5,5188.5,5192,1852
20020601|2002-05-24 09:30,24,5190.5,5191,5177,5181.5,1298
20020601|2002-05-24 10:00,24,5181.5,5182.5,5175,5176,1147
20020601|2002-05-24 10:30,24,5177,5179,5175,5175,714
20020601|2002-05-24 11:00,24,5175,5195,5172.5,5182,301
20020601|2002-05-24 11:30,24,5185.5,5185.5,5185.5,5185.5,0
20020601|2002-05-27 01:00,27,5158.5,5185,5158.5,5180,11
20020601|2002-05-27 01:30,27,5185,5217,5117,5173,3736
20020601|2002-05-27 02:00,27,5175,5194,5172,5188,1538
20020601|2002-05-27 02:30,27,5188,5194,5183,5194,1034
20020601|2002-05-27 03:00,27,5194,5202,5189.5,5195.5,1072
20020601|2002-05-27 03:30,27,5195.5,5196.5,5177,5177,556
20020601|2002-05-27 04:00,27,5178,5187,5177,5187,991
20020601|2002-05-27 04:30,27,5186,5189,5180.5,5180.5,661
20020601|2002-05-27 05:00,27,5180,5183,5175.5,5183,933
20020601|2002-05-27 05:30,27,5183.5,5187,5182,5185,369
20020601|2002-05-27 06:00,27,5185.5,5186,5178,5181,411
20020601|2002-05-27 06:30,27,5180,5181.5,5176,5178,344
20020601|2002-05-27 07:00,27,5179,5179,5166.5,5168,689
20020601|2002-05-27 07:30,27,5169,5173.5,5163,5165,569
20020601|2002-05-27 08:00,27,5165,5169.5,5163,5168.5,329
20020601|2002-05-27 08:30,27,5169,5172.5,5167,5170.5,269
20020601|2002-05-27 09:00,27,5171,5171,5157.5,5165,797
20020601|2002-05-27 09:30,27,5164,5164,5148,5154,1499
20020601|2002-05-27 10:00,27,5153,5155,5142,5147.5,1842
20020601|2002-05-27 10:30,27,5146,5150,5142,5143,645
20020601|2002-05-27 11:00,27,5142.5,5146,5138,5141,171
20020601|2002-05-27 11:30,27,5144.5,5144.5,5144.5,5144.5,0
20020601|2002-05-28 01:00,28,5147,5149,5147,5149,34
20020601|2002-05-28 01:30,28,5147,5190,5147,5174,2683
20020601|2002-05-28 02:00,28,5175,5177,5160,5170,1424
20020601|2002-05-28 02:30,28,5169,5174.5,5161.5,5174,956
20020601|2002-05-28 03:00,28,5174,5180.5,5165.5,5172,1262
20020601|2002-05-28 03:30,28,5172.5,5173,1034,5155.5,1189
20020601|2002-05-28 04:00,28,5155,5156,5137.5,5144.5,1712
20020601|2002-05-28 04:30,28,5144.5,5146,5133,5137.5,1560
20020601|2002-05-28 05:00,28,5137.5,5147.5,5122.5,5131,1630
20020601|2002-05-28 05:30,28,5130.5,5139,5124.5,5128,1145
20020601|2002-05-28 06:00,28,5127,5131,5111,5116,1635
20020601|2002-05-28 06:30,28,5116,5120,5113,5116,2432
20020601|2002-05-28 07:00,28,5116.5,5122.5,5114,5120,486
20020601|2002-05-28 07:30,28,5118.5,5132,5116.5,5127.5,782
20020601|2002-05-28 08:00,28,5128,5132,5121,5121.5,566
20020601|2002-05-28 08:30,28,5121.5,5125,5114,5118.5,1713
20020601|2002-05-28 09:00,28,5117.5,5124.5,5082,5097,5949
20020601|2002-05-28 09:30,28,5097,5097.5,5072,5073,4111
20020601|2002-05-28 10:00,28,5073,5084,5065.5,5082,4678
20020601|2002-05-28 10:30,28,5082,5085,5078,5081.5,1259
20020601|2002-05-28 11:00,28,5079,5080,5067,5076,444
20020601|2002-05-28 11:30,28,5076,5076,5076,5076,0
20020601|2002-05-29 01:00,29,5076,5076,5076,5076,2
20020601|2002-05-29 01:30,29,5092,5092,5050,5077,3127
20020601|2002-05-29 02:00,29,5078.5,5090,5064,5070,2101
20020601|2002-05-29 02:30,29,5069.5,5086,5067,5067,1897
20020601|2002-05-29 03:00,29,5069,5089.5,5060,5083.5,1961
20020601|2002-05-29 03:30,29,5084,5084.5,5071.5,5072.5,610
20020601|2002-05-29 04:00,29,5073,5083,5072.5,5073,891
20020601|2002-05-29 04:30,29,5074.5,5075.5,5067,5071,806
20020601|2002-05-29 05:00,29,5072,5081,5070,5077,511
20020601|2002-05-29 05:30,29,5077,5080,5068.5,5069,1051
20020601|2002-05-29 06:00,29,5069.5,5077,5069,5074,501
20020601|2002-05-29 06:30,29,5074,5082.5,5074,5082,2023
20020601|2002-05-29 07:00,29,5080,5086.5,5073.5,5075,1017
20020601|2002-05-29 07:30,29,5075,5078,5064.5,5069,1153
20020601|2002-05-29 08:00,29,5068.5,5076.5,5068,5074.5,710
20020601|2002-05-29 08:30,29,5075,5083,5071,5082,2046
20020601|2002-05-29 09:00,29,5082,5084.5,5069,5069.5,2579
20020601|2002-05-29 09:30,29,5069,5077.5,5058,5075,3164
20020601|2002-05-29 10:00,29,5074,5090,5074,5083,3013
20020601|2002-05-29 10:30,29,5083,5088,5075.5,5087,977
20020601|2002-05-29 11:00,29,5087,5088.5,5079.5,5084,185
20020601|2002-05-29 11:30,29,5084,5084,5084,5084,0
20020601|2002-05-30 01:00,30,5080.5,5080.5,5070,5075,10
20020601|2002-05-30 01:30,30,5080.5,5080.5,5038,5068,2727
20020601|2002-05-30 02:00,30,5067.5,5070,5051.5,5062,2590
20020601|2002-05-30 02:30,30,5062,5082,5051.5,5054,2393
20020601|2002-05-30 03:00,30,5054,5058.5,5039,5052.5,2700
20020601|2002-05-30 03:30,30,5050.5,5063,5043.5,5044,1234
20020601|2002-05-30 04:00,30,5045,5050,5033,5033.5,1240
20020601|2002-05-30 04:30,30,5034,5044,5030.5,5032.5,1238
20020601|2002-05-30 05:00,30,5034,5048,5028,5045,820
20020601|2002-05-30 05:30,30,5045,5049.5,5032.5,5039.5,1046
20020601|2002-05-30 06:00,30,5039,5042,5026.5,5039,1027
20020601|2002-05-30 06:30,30,5039,5045.5,5035,5043,483
20020601|2002-05-30 07:00,30,5044,5050,5040,5042,544
20020601|2002-05-30 07:30,30,5042,5050,5033.5,5035,879
20020601|2002-05-30 08:00,30,5034,5039,5030.5,5038.5,528
20020601|2002-05-30 08:30,30,5037,5042.5,5032,5033,1325
20020601|2002-05-30 09:00,30,5033,5037,5019,5030.5,3121
20020601|2002-05-30 09:30,30,5030,5038,5018,5020,3573
20020601|2002-05-30 10:00,30,5020.5,5042,5019.5,5040,4826
20020601|2002-05-30 10:30,30,5040,5048.5,5029,5034,1496
20020601|2002-05-30 11:00,30,5033,5034,5017,5018,673
20020601|2002-05-30 11:30,30,5020,5020,5020,5020,0
20020601|2002-05-31 01:00,31,5015,5015,5015,5015,1
20020601|2002-05-31 01:30,31,5015,5046,4995,5021.5,2381
20020601|2002-05-31 02:00,31,5021.5,5046,5020,5045,2115
20020601|2002-05-31 02:30,31,5044.5,5054.5,5042.5,5054,2471
20020601|2002-05-31 03:00,31,5053.5,5063.5,5051,5056.5,2182
20020601|2002-05-31 03:30,31,5056.5,5060,5053.5,5056,806
20020601|2002-05-31 04:00,31,5056,5088.5,5056,5076,1974
20020601|2002-05-31 04:30,31,5076.5,5079.5,5072.5,5073,956
20020601|2002-05-31 05:00,31,5072.5,5079,5070.5,5076.5,2996
20020601|2002-05-31 05:30,31,5078,5078.5,5072,5074,1476
20020601|2002-05-31 06:00,31,5073.5,5076,5068,5072,722
20020601|2002-05-31 06:30,31,5072.5,5073,5064.5,5070,426
20020601|2002-05-31 07:00,31,5068.5,5072.5,5066.5,5070,505
20020601|2002-05-31 07:30,31,5070.5,5075.5,5069.5,5070.5,557
20020601|2002-05-31 08:00,31,5071,5073.5,5068.5,5068.5,861
20020601|2002-05-31 08:30,31,5068.5,5078.5,5058,5078,2516
20020601|2002-05-31 09:00,31,5078,5081.5,5068,5071.5,2917
20020601|2002-05-31 09:30,31,5072,5075,5059,5073,2504
20020601|2002-05-31 10:00,31,5074,5080,5056.5,5070,5939
20020601|2002-05-31 10:30,31,5070.5,5087,5068.5,5087,5138
20020601|2002-05-31 11:00,31,5088,5096.5,5080,5082.5,763
20020601|2002-05-31 11:30,31,5080.5,5080.5,5080.5,5080.5,0
20020601|2002-06-03 12:00,3,5064,5064,5064,5064,0
20020601|2002-06-04 11:30,4,5080.5,5080.5,5080.5,5080.5,0
20020601|2002-06-05 00:30,5,5014,5015,5012.5,5012.5,197
20020601|2002-06-05 01:00,5,5031,5060,5031,5060,975
20020601|2002-06-05 01:30,5,5060,5060,4987,4990.5,15486
20020601|2002-06-05 02:00,5,4991.5,4993.5,4965,4988,5785
20020601|2002-06-05 02:30,5,4988,5000,4979,4985,3001
20020601|2002-06-05 03:00,5,4985,4993,4984.5,4990,2136
20020601|2002-06-05 03:30,5,4990,5005,4988.5,5005,2218
20020601|2002-06-05 04:00,5,5005,5010,4998,5001.5,1570
20020601|2002-06-05 04:30,5,5001.5,5005.5,4998,5003,1214
20020601|2002-06-05 05:00,5,5002,5010,4996.5,5005,921
20020601|2002-06-05 05:30,5,5006,5008,5004.5,5006.5,725
20020601|2002-06-05 06:00,5,5007,5009,5002,5002,586
20020601|2002-06-05 06:30,5,5002,5005.5,4996.5,5005,692
20020601|2002-06-05 07:00,5,5004,5005,4999.5,5003,684
20020601|2002-06-05 07:30,5,5004,5009,5002.5,5008.5,626
20020601|2002-06-05 08:00,5,5009.5,5012,5006,5010.5,638
20020601|2002-06-05 08:30,5,5011,5017,5004.5,5007.5,3116
20020601|2002-06-05 09:00,5,5010,5024,5008,5011,2071
20020601|2002-06-05 10:30,5,4983.5,4988,4983,4983,12
20020601|2002-06-05 11:00,5,4983,4986.5,4975.5,4978,845
20020601|2002-06-05 11:30,5,4978,4978.5,4978,4978.5,0
20020601|2002-06-06 01:00,6,5053.5,5055,4998,4998,127
20020601|2002-06-06 01:30,6,4955,5002,4955,5000,4124
20020601|2002-06-06 02:00,6,5000,5004,4991,4997.5,2269
20020601|2002-06-06 02:30,6,4997.5,5000,4976.5,4992,2301
20020601|2002-06-06 03:00,6,4991,4995.5,4983.5,4989,2410
20020601|2002-06-06 03:30,6,4988.5,4994,4987.5,4990.5,630
20020601|2002-06-06 04:00,6,4991,5004.5,4990.5,5003,530
20020601|2002-06-06 04:30,6,5003,5012,5000,5009,3901
20020601|2002-06-06 05:00,6,5009,5015,5007,5009,822
20020601|2002-06-06 05:30,6,5009,5015,5007,5015,638
20020601|2002-06-06 06:00,6,5015.5,5019,5012.5,5016.5,1265
20020601|2002-06-06 06:30,6,5016.5,5023,5014,5015,1353
20020601|2002-06-06 07:00,6,5015,5022,5012,5018,1149
20020601|2002-06-06 07:30,6,5018,5019.5,5004,5007,3525
20020601|2002-06-06 08:00,6,5008.5,5013,5007,5012.5,1136
20020601|2002-06-06 08:30,6,5014,5014,4988,4990.5,2940
20020601|2002-06-06 09:00,6,4990,4995,4978,4988,3506
20020601|2002-06-06 09:30,6,4988,4993,4983.5,4985,2244
20020601|2002-06-06 10:00,6,4985,4987,4956,4966,5791
20020601|2002-06-06 10:30,6,4964.5,4968.5,4960.5,4966.5,2367
20020601|2002-06-06 11:00,6,4968,4981,4965.5,4975,400
20020601|2002-06-06 11:30,6,4975,4975,4975,4975,0
20020601|2002-06-07 00:30,7,4925,4925,4925,4925,111
20020601|2002-06-07 01:00,7,4925,4925,4925,4925,234
20020601|2002-06-07 01:30,7,4925,4925,4890,4896,5342
20020601|2002-06-07 02:00,7,4896,4905.5,4888,4895,3561
20020601|2002-06-07 02:30,7,4895,4904,4891.5,4903.5,2010
20020601|2002-06-07 03:00,7,4903,4907,4895,4901,1619
20020601|2002-06-07 03:30,7,4900,4901,4884.5,4898,2292
20020601|2002-06-07 04:00,7,4898,4898,4865.5,4870,2779
20020601|2002-06-07 04:30,7,4870,4881.5,4870,4876,1185
20020601|2002-06-07 05:00,7,4875.5,4886,4875,4885.5,833
20020601|2002-06-07 05:30,7,4886,4886.5,4875.5,4877,4316
20020601|2002-06-07 06:00,7,4878,4886,4876,4877.5,7385
20020601|2002-06-07 06:30,7,4877.5,4881.5,4869,4871.5,929
20020601|2002-06-07 07:00,7,4871.5,4872,4857,4864,1385
20020601|2002-06-07 07:30,7,4866.5,4873,4853,4870,1607
20020601|2002-06-07 08:00,7,4870,4880,4868,4876.5,524
20020601|2002-06-07 08:30,7,4877,4889.5,4869.5,4880,2749
20020601|2002-06-07 09:00,7,4880,4908.5,4877,4902.5,2991
20020601|2002-06-07 09:30,7,4903,4904.5,4886.5,4896,2675
20020601|2002-06-07 10:00,7,4896.5,4917.5,4896,4915,3497
20020601|2002-06-07 10:30,7,4913.5,4919,4910,4916,2704
20020601|2002-06-07 11:00,7,4916,4930,4913.5,4925,593
20020601|2002-06-10 01:00,10,4934.5,4934.5,4934.5,4934.5,2
20020601|2002-06-10 01:30,10,4925,4925,4862.5,4917,3237
20020601|2002-06-10 02:00,10,4920,4944,4917,4932,2184
20020601|2002-06-10 02:30,10,4932,4935.5,4919.5,4933.5,1045
20020601|2002-06-10 03:00,10,4933,4938.5,4921,4925.5,957
20020601|2002-06-10 03:30,10,4921.5,4930,4916,4926,746
20020601|2002-06-10 04:00,10,4926,4936.5,4924,4936.5,566
20020601|2002-06-10 04:30,10,4936,4941,4935,4937.5,605
20020601|2002-06-10 05:00,10,4937,4941,4933.5,4933.5,599
20020601|2002-06-10 05:30,10,4933,4933,4925,4927,1997
20020601|2002-06-10 06:00,10,4927,4932,4921,4931.5,366
20020601|2002-06-10 06:30,10,4932,4935,4931.5,4934.5,197
20020601|2002-06-10 07:00,10,4934,4937,4932.5,4936,754
20020601|2002-06-10 07:30,10,4937,4939,4930,4937,971
20020601|2002-06-10 08:00,10,4937.5,4943,4937.5,4941,595
20020601|2002-06-10 08:30,10,4941,4946.5,4934.5,4938,3783
20020601|2002-06-10 09:00,10,4938.5,4951,4928,4928,2879
20020601|2002-06-10 09:30,10,4927,4928,4907,4909,3326
20020601|2002-06-10 10:00,10,4911,4927,4906.5,4922,1661
20020601|2002-06-10 10:30,10,4922,4934,4919,4925,2016
20020601|2002-06-10 11:00,10,4925,4947,4925,4944,1577
20020601|2002-06-10 11:30,10,4940,4940,4940,4940,0
20020601|2002-06-11 01:00,11,4942,4942,4904.5,4904.5,23
20020601|2002-06-11 01:30,11,4904.5,4940,4865,4928.5,3842
20020601|2002-06-11 02:00,11,4928.5,4929,4913,4913,1621
20020601|2002-06-11 02:30,11,4913.5,4923.5,4904.5,4909,1786
20020601|2002-06-11 03:00,11,4910,4915,4900.5,4902,992
20020601|2002-06-11 03:30,11,4902.5,4916.5,4896.5,4906.5,1528
20020601|2002-06-11 04:00,11,4905,4909,4891,4904.5,1715
20020601|2002-06-11 04:30,11,4904.5,4936.5,4904.5,4930,1764
20020601|2002-06-11 05:00,11,4932,4932.5,4921,4929,1310
20020601|2002-06-11 05:30,11,4927,4937,4925,4935.5,2189
20020601|2002-06-11 06:00,11,4936,4944,4929,4941,14260
20020601|2002-06-11 06:30,11,4942,4942,4932,4934,610
20020601|2002-06-11 07:00,11,4933,4935,4931.5,4934,697
20020601|2002-06-11 07:30,11,4933.5,4944.5,4931.5,4942.5,2564
20020601|2002-06-11 08:00,11,4943,4948.5,4935.5,4947,3032
20020601|2002-06-11 08:30,11,4947,4947,4925,4931,2346
20020601|2002-06-11 09:00,11,4931.5,4941,4928.5,4937.5,2158
20020601|2002-06-11 09:30,11,4937.5,4942.5,4934,4940.5,2200
20020601|2002-06-11 10:00,11,4941.5,4943.5,4934.5,4937,2820
20020601|2002-06-11 10:30,11,4936.5,4940,4934,4940,1132
20020601|2002-06-11 11:00,11,4940,4942.5,4926,4929,619
20020601|2002-06-12 00:30,12,4850,4850,4850,4850,1
20020601|2002-06-12 01:00,12,4850,4850,4850,4850,184
20020601|2002-06-12 01:30,12,4850,4880,4844,4873.5,4687
20020601|2002-06-12 02:00,12,4873.5,4893,4871.5,4888,1787
20020601|2002-06-12 02:30,12,4888.5,4890.5,4870.5,4875,1397
20020601|2002-06-12 03:00,12,4875,4877,4870,4876,1279
20020601|2002-06-12 03:30,12,4876,4877,4869.5,4871.5,1272
20020601|2002-06-12 04:00,12,4871,4872,4856,4862,6644
20020601|2002-06-12 04:30,12,4862,4865,4854.5,4859,2105
20020601|2002-06-12 05:00,12,4858.5,4859,4852,4855,2165
20020601|2002-06-12 05:30,12,4855,4868,4854,4862.5,6420
20020601|2002-06-12 06:00,12,4861,4871.5,4859.5,4865,1086
20020601|2002-06-12 06:30,12,4864,4868.5,4863,4867,299
20020601|2002-06-12 07:00,12,4868,4870,4860,4862.5,1347
20020601|2002-06-12 07:30,12,4862,4867,4853.5,4857.5,1468
20020601|2002-06-12 08:00,12,4858,4865,4854.5,4861.5,9376
20020601|2002-06-12 08:30,12,4861,4873,4854.5,4871.5,3463
20020601|2002-06-12 09:00,12,4872,4881.5,4862,4878,6489
20020601|2002-06-12 09:30,12,4878,4896,4871.5,4874,8277
20020601|2002-06-12 10:00,12,4873.5,4876,4858,4859,4644
20020601|2002-06-12 10:30,12,4858,4868,4825.5,4825.5,8344
20020601|2002-06-12 11:00,12,4825.5,4855.5,4821,4831,1777
20020601|2002-06-12 11:30,12,4831,4831,4831,4831,0
20020601|2002-06-13 01:00,13,4862,4862,4862,4862,37
20020601|2002-06-13 01:30,13,4862,4884.5,4862,4875,4244
20020601|2002-06-13 02:00,13,4875,4879,4853,4861,3752
20020601|2002-06-13 02:30,13,4860,4881.5,4856.5,4877,2478
20020601|2002-06-13 03:00,13,4876,4878,4871,4872,1605
20020601|2002-06-13 03:30,13,4872,4881.5,4871.5,4877.5,1295
20020601|2002-06-13 04:00,13,4877.5,4882,4871,4873,2736
20020601|2002-06-13 04:30,13,4873,4873,4850,4850.5,8003
20020601|2002-06-13 05:00,13,4850,4857,4849,4851.5,3518
20020601|2002-06-13 05:30,13,4851.5,4852,4825,4835,4436
20020601|2002-06-13 06:00,13,4832,4840,4823.5,4827,2336
20020601|2002-06-13 06:30,13,4827,4838,4825,4835,785
20020601|2002-06-13 07:00,13,4836.5,4841,4826,4827,4674
20020601|2002-06-13 07:30,13,4828,4830,4798,4803,4741
20020601|2002-06-13 08:00,13,4803,4811,4795,4805,6716
20020601|2002-06-13 08:30,13,4803,4814,4799,4810,3966
20020601|2002-06-13 09:00,13,4810,4810.5,4782,4788,6315
20020601|2002-06-13 09:30,13,4788,4788.5,4765,4770,6090
20020601|2002-06-13 10:00,13,4769.5,4796,4767.5,4788.5,4772
20020601|2002-06-13 10:30,13,4789,4792.5,4772,4790,1519
20020601|2002-06-13 11:00,13,4790,4796,4782,4790.5,838
20020601|2002-06-13 11:30,13,4790.5,4790.5,4790.5,4790.5,0
20020601|2002-06-14 01:00,14,4800,4800,4800,4800,5
20020601|2002-06-14 01:30,14,4783.5,4790.5,4755,4764,2696
20020601|2002-06-14 02:00,14,4765,4773.5,4738,4740,6250
20020601|2002-06-14 02:30,14,4739,4750,4719,4734.5,6327
20020601|2002-06-14 03:00,14,4735,4736,4707.5,4710,5951
20020601|2002-06-14 03:30,14,4710,4712,4659,4675,9628
20020601|2002-06-14 04:00,14,4674.5,4680,4635,4635,9929
20020601|2002-06-14 04:30,14,4635.5,4652,4630.5,4650,6578
20020601|2002-06-14 05:00,14,4649,4652,4613,4616,4824
20020601|2002-06-14 05:30,14,4616.5,4644,4614.5,4642,4350
20020601|2002-06-14 06:00,14,4642.5,4664.5,4642,4657,2054
20020601|2002-06-14 06:30,14,4656.5,4661,926,4654.5,4008
20020601|2002-06-14 07:00,14,4656,4666,4628.5,4629,6472
20020601|2002-06-14 07:30,14,4628.5,4629,4621,4626.5,7536
20020601|2002-06-14 08:00,14,4626.5,4627.5,4612,4616.5,7328
20020601|2002-06-14 08:30,14,4616.5,4625.5,4609.5,4625,7732
20020601|2002-06-14 09:00,14,4623,4636,4563.5,4588.5,13868
20020601|2002-06-14 09:30,14,4588,4633,4587,4622.5,9790
20020601|2002-06-14 10:00,14,4622.5,4642.5,4619,4626.5,8957
20020601|2002-06-14 10:30,14,4627.5,4640,4616.5,4629,5056
20020601|2002-06-14 11:00,14,4627,4636,4626,4627,1086
20020601|2002-06-14 11:30,14,4627,4627,4627,4627,0
20020601|2002-06-17 01:00,17,4665,4665,4627,4627,12
20020601|2002-06-17 01:30,17,4680,4680,4647,4656,2042
20020601|2002-06-17 02:00,17,4653,4667.5,4652,4659,2470
20020601|2002-06-17 02:30,17,4660,4660,4631,4656,4339
20020601|2002-06-17 03:00,17,4656.5,4664,4653.5,4660.5,8299
20020601|2002-06-17 03:30,17,4661,4672,4661,4670.5,7889
20020601|2002-06-17 04:00,17,4670.5,4692.5,4670.5,4692.5,5642
20020601|2002-06-17 04:30,17,4693.5,4706,4684,4687,5469
20020601|2002-06-17 05:00,17,4687,4695,4685,4691.5,11344
20020601|2002-06-17 05:30,17,4691.5,4693.5,4688,4690,8022
20020601|2002-06-17 06:00,17,4690,4693.5,4687.5,4693,3645
20020601|2002-06-17 06:30,17,4693,4697,4692,4694.5,2507
20020601|2002-06-17 07:00,17,4693.5,4693.5,4682,4686,7739
20020601|2002-06-17 07:30,17,4686,4701,4686,4700.5,7553
20020601|2002-06-17 08:00,17,4700.5,4711.5,4700.5,4708.5,3679
20020601|2002-06-17 08:30,17,4708,4709,4686.5,4699,14715
20020601|2002-06-17 09:00,17,4699.5,4734,4690,4727.5,7982
20020601|2002-06-17 09:30,17,4727.5,4740.5,4724.5,4738,4246
20020601|2002-06-17 10:00,17,4739.5,4769,4733,4758,9272
20020601|2002-06-17 10:30,17,4757.5,4767.5,4756,4765,1316
20020601|2002-06-17 11:00,17,4765,4772.5,4755.5,4756,1220
20020601|2002-06-17 11:30,17,4757,4757,4757,4757,0
20020601|2002-06-18 01:00,18,4750,4750,4750,4750,1
20020601|2002-06-18 01:30,18,4756,4774.5,4730,4771.5,2754
20020601|2002-06-18 02:00,18,4771.5,4772.5,4740,4752.5,5791
20020601|2002-06-18 02:30,18,4752.5,4772.5,950,4772,3583
20020601|2002-06-18 03:00,18,4772,4774.5,4759,4767.5,10526
20020601|2002-06-18 03:30,18,4769,4772.5,4750,4760,7572
20020601|2002-06-18 04:00,18,4759,4765.5,4754.5,4755.5,6122
20020601|2002-06-18 04:30,18,4755.5,4756,4740,4741.5,2969
20020601|2002-06-18 05:00,18,4741.5,4742,4727,4734.5,5503
20020601|2002-06-18 05:30,18,4734.5,4740,4725.5,4726,12398
20020601|2002-06-18 06:00,18,4726,4727,4715,4715,2726
20020601|2002-06-18 06:30,18,4715,4719.5,4707,4713.5,2227
20020601|2002-06-18 07:00,18,4712.5,4723,4707.5,4720,2076
20020601|2002-06-18 07:30,18,4720,4732,4710,4714.5,4359
20020601|2002-06-18 08:00,18,4713,4715,4700,4707.5,11732
20020601|2002-06-18 08:30,18,4707,4713,4698,4709,7376
20020601|2002-06-18 09:00,18,4708.5,4721.5,4704,4721,11388
20020601|2002-06-18 09:30,18,4721,4721,4703.5,4709.5,10446
20020601|2002-06-18 10:00,18,4710,4713,4695.5,4705,6529
20020601|2002-06-18 10:30,18,4705.5,4714.5,4703,4712.5,2765
20020601|2002-06-18 11:00,18,4712.5,4714,4706,4707.5,432
20020601|2002-06-18 11:30,18,4707.5,4707.5,4707.5,4707.5,0
20020601|2002-06-19 01:00,19,4670,4671,4665,4671,8
20020601|2002-06-19 01:30,19,4673.5,4700,4648.5,4664,2156
20020601|2002-06-19 02:00,19,4663.5,4664,4630,4641.5,26040
20020601|2002-06-19 02:30,19,4640,4645.5,4634,4636.5,7739
20020601|2002-06-19 03:00,19,4636,4656.5,4633.5,4653.5,5019
20020601|2002-06-19 03:30,19,4655.5,4656.5,4647,4654,1601
20020601|2002-06-19 04:00,19,4653,4676,4651.5,4668.5,6383
20020601|2002-06-19 04:30,19,4668.5,4670,4649,4649.5,4740
20020601|2002-06-19 05:00,19,4650,4657,4639,4640,6240
20020601|2002-06-19 05:30,19,4640,4642,4612,4619,6708
20020601|2002-06-19 06:00,19,4620,4637.5,4619,4632.5,7399
20020601|2002-06-19 06:30,19,4632,4633.5,4626,4629,11090
20020601|2002-06-19 07:00,19,4629,4642.5,4627.5,4642,3961
20020601|2002-06-19 07:30,19,4642,4643.5,4635,4638.5,1593
20020601|2002-06-19 08:00,19,4638,4642.5,4630,4631,2244
20020601|2002-06-19 08:30,19,4631.5,4643.5,4629,4638.5,10187
20020601|2002-06-19 09:00,19,4637.5,4650.5,4631,4647,7953
20020601|2002-06-19 09:30,19,4648,4656,4645,4650,5554
20020601|2002-06-19 10:00,19,4650,4667.5,4644.5,4654,7780
20020601|2002-06-19 10:30,19,4654.5,4664,4648.5,4652.5,4172
20020601|2002-06-19 11:00,19,4652.5,4656,4650,4653,408
20020601|2002-06-19 11:30,19,4653,4653,4653,4653,0
20020601|2002-06-20 01:00,20,4673.5,4673.5,4673.5,4673.5,1
20020601|2002-06-20 01:30,20,4632,4638.5,4610.5,4634,463
20020601|2002-06-20 02:00,20,4633.5,4639,4617,4624,3434
20020601|2002-06-20 02:30,20,4626,4663.5,4624,4662.5,4425
20020601|2002-06-20 03:00,20,4663,4683.5,4658.5,4662.5,7133
20020601|2002-06-20 03:30,20,4664,4664,4651,4652.5,12359
20020601|2002-06-20 04:00,20,4654,4655.5,4630,4640,4983
20020601|2002-06-20 04:30,20,4641,4644.5,4627,4627,2848
20020601|2002-06-20 05:00,20,4627,4627,4602,4617,4917
20020601|2002-06-20 05:30,20,4616,4620,4600.5,4605.5,4808
20020601|2002-06-20 06:00,20,4605.5,4607.5,4587.5,4595.5,2599
20020601|2002-06-20 06:30,20,4596.5,4596.5,4574,4576,2159
20020601|2002-06-20 07:00,20,4575,4584,4568,4580,6140
20020601|2002-06-20 07:30,20,4579,4597,4572,4591,2329
20020601|2002-06-20 08:00,20,4591.5,4607,4590.5,4591.5,1492
20020601|2002-06-20 08:30,20,4592,4621,4591.5,4617,4998
20020601|2002-06-20 09:00,20,4617,4627,4587,4593,15782
20020601|2002-06-20 09:30,20,4593,4593.5,4575,4583.5,7035
20020601|2002-06-20 10:00,20,4585,4598,4580.5,4582,4292
20020601|2002-06-20 10:30,20,4582,4582,4552.5,4571,1431
20020601|2002-06-20 11:00,20,4565,4584.5,4551,4562,858
20020601|2002-06-20 11:30,20,4560.5,4560.5,4560.5,4560.5,0
20020601|2002-06-21 01:30,21,4584,4584,4520,4534.5,277
20020601|2002-06-21 02:00,21,4536.5,4548.5,4525,4539.5,3892
20020601|2002-06-21 02:30,21,4539,4540.5,4502.5,4514,6891
20020601|2002-06-21 03:00,21,4515.5,4534,4515,4531.5,1332
20020601|2002-06-21 03:30,21,4531,4574.5,4530.5,4568,4410
20020601|2002-06-21 04:00,21,4568,4590,4561,4587,1866
20020601|2002-06-21 04:30,21,4587.5,4589,4587.5,4588,635
20020601|2002-06-21 11:30,21,4589.5,4589.5,4589.5,4589.5,0
20020901|2001-12-24 06:30,24,5194.5,5194.5,5194.5,5194.5,0
20020901|2001-12-27 05:00,27,5234,5235,5234,5235,14
20020901|2001-12-27 05:30,27,5237,5237,5230,5230,17
20020901|2001-12-27 06:00,27,5234,5234,5234,5234,1
20020901|2001-12-27 09:00,27,5238.5,5241,5238.5,5240.5,28
20020901|2001-12-27 09:30,27,5242,5242,5239,5239.5,15
20020901|2001-12-27 10:00,27,5239.5,5242.5,5239.5,5242,28
20020901|2001-12-27 11:30,27,5250.5,5250.5,5250.5,5250.5,0
20020901|2001-12-28 04:00,28,5282,5282,5282,5282,10
20020901|2001-12-28 06:00,28,5271.5,5271.5,5271.5,5271.5,17
20020901|2001-12-28 06:30,28,5268,5268,5265.5,5265.5,6
20020901|2001-12-28 07:30,28,5272,5272,5268,5268,23
20020901|2001-12-28 08:00,28,5266,5267.5,5266,5267.5,8
20020901|2001-12-28 08:30,28,5265.5,5265.5,5265.5,5265.5,9
20020901|2001-12-28 09:30,28,5278.5,5278.5,5278.5,5278.5,5
20020901|2001-12-28 10:00,28,5278,5279.5,5276.5,5276.5,22
20020901|2001-12-28 11:00,28,5273,5273,5273,5273,0
20020901|2001-12-31 06:30,31,5245,5245,5245,5245,0
20020901|2002-01-02 11:30,2,5247,5247,5247,5247,0
20020901|2002-01-03 11:30,3,5358.5,5358.5,5358.5,5358.5,0
20020901|2002-01-04 09:30,4,5360,5360,5360,5360,500
20020901|2002-01-04 11:00,4,5355,5355,5355,5355,0
20020901|2002-01-07 02:00,7,5371.5,5371.5,5371.5,5371.5,7
20020901|2002-01-07 02:30,7,5371,5371,5371,5371,5
20020901|2002-01-07 03:00,7,5348,5348,5334,5334,16
20020901|2002-01-07 03:30,7,5339.5,5339.5,5334,5334,6
20020901|2002-01-07 08:30,7,5355.5,5355.5,5355.5,5355.5,7
20020901|2002-01-07 09:00,7,5352.5,5352.5,5349,5349,115
20020901|2002-01-07 09:30,7,5344,5344,5344,5344,10
20020901|2002-01-07 10:00,7,5330.5,5330.5,5330.5,5330.5,10
20020901|2002-01-07 11:30,7,5338,5338,5338,5338,0
20020901|2002-01-08 04:30,8,5329,5329,5329,5329,5
20020901|2002-01-08 07:00,8,5317.5,5317.5,5317.5,5317.5,10
20020901|2002-01-08 10:00,8,5280,5280,5280,5280,1
20020901|2002-01-08 11:30,8,5297,5297,5297,5297,0
20020901|2002-01-09 05:30,9,5261,5261,5260,5260.5,1010
20020901|2002-01-09 06:00,9,5258.5,5258.5,5253.5,5253.5,13
20020901|2002-01-09 07:00,9,5267.5,5267.5,5263.5,5264,40
20020901|2002-01-09 07:30,9,5266.5,5266.5,5266.5,5266.5,10
20020901|2002-01-09 11:00,9,5274.5,5274.5,5274.5,5274.5,0
20020901|2002-01-10 02:30,10,5228,5228,5226,5226,400
20020901|2002-01-10 03:30,10,5241,5241,5241,5241,500
20020901|2002-01-10 04:00,10,5243.5,5243.5,5243.5,5243.5,500
20020901|2002-01-10 07:00,10,5247,5247,5235,5235,4
20020901|2002-01-10 07:30,10,5252,5252,5250,5250,2
20020901|2002-01-10 08:00,10,5240,5240,5240,5240,1
20020901|2002-01-10 08:30,10,5227.5,5227.5,5227.5,5227.5,2
20020901|2002-01-10 09:00,10,5233,5233,5233,5233,7
20020901|2002-01-10 10:30,10,5225,5225,5225,5225,0
20020901|2002-01-10 11:30,10,5235.5,5235.5,5235.5,5235.5,0
20020901|2002-01-11 04:00,11,5230,5230,5230,5230,3
20020901|2002-01-11 11:30,11,5234.5,5234.5,5234.5,5234.5,0
20020901|2002-01-14 03:30,14,5194,5204,5194,5204,2
20020901|2002-01-14 04:00,14,5187,5187,5182,5182,2
20020901|2002-01-14 11:30,14,5125.5,5125.5,5125.5,5125.5,0
20020901|2002-01-15 04:30,15,5162,5176,5162,5176,2
20020901|2002-01-15 05:00,15,5167,5167,5167,5167,1
20020901|2002-01-15 07:30,15,5172.5,5172.5,5166,5166,750
20020901|2002-01-15 08:00,15,5166,5166,5166,5166,1
20020901|2002-01-15 11:00,15,5195,5195,5195,5195,0
20020901|2002-01-16 02:30,16,5167,5167,5165.5,5165.5,13
20020901|2002-01-16 03:00,16,5160.5,5160.5,5159,5159,9
20020901|2002-01-16 03:30,16,5177,5177,5177,5177,250
20020901|2002-01-16 05:30,16,5164.5,5164.5,5160,5160,13
20020901|2002-01-16 06:30,16,5148.5,5148.5,5142,5142,153
20020901|2002-01-16 08:30,16,5160,5160,5160,5160,5
20020901|2002-01-16 10:00,16,5148.5,5148.5,5148.5,5148.5,20
20020901|2002-01-16 11:30,16,5154,5154,5154,5154,0
20020901|2002-01-17 03:30,17,5152,5152,5152,5152,10
20020901|2002-01-17 04:00,17,5167,5167,5167,5167,450
20020901|2002-01-17 04:30,17,5175,5175,5175,5175,10
20020901|2002-01-17 05:30,17,5178,5178,5176,5176,14
20020901|2002-01-17 06:30,17,5178.5,5178.5,5178.5,5178.5,10
20020901|2002-01-17 07:30,17,5189,5189,5189,5189,300
20020901|2002-01-18 11:00,18,5143,5143,5143,5143,0
20020901|2002-01-21 11:30,21,5169,5169,5169,5169,0
20020901|2002-01-22 02:30,22,5159,5159,5159,5159,10
20020901|2002-01-22 05:00,22,5202,5202,5202,5202,15
20020901|2002-01-22 05:30,22,5203,5208,5203,5208,250
20020901|2002-01-22 08:30,22,5210.5,5210.5,5210.5,5210.5,5
20020901|2002-01-22 09:00,22,5222.5,5222.5,5222.5,5222.5,20
20020901|2002-01-22 10:00,22,5175,5175,5170,5170,27
20020901|2002-01-22 11:30,22,5167.5,5167.5,5167.5,5167.5,0
20020901|2002-01-23 03:30,23,5155,5155,5155,5155,10
20020901|2002-01-23 07:00,23,5191.5,5191.5,5191,5191,7
20020901|2002-01-23 07:30,23,5194.5,5194.5,5194.5,5194.5,3
20020901|2002-01-23 09:30,23,5191,5203.5,5191,5203.5,20
20020901|2002-01-23 11:30,23,5216.5,5216.5,5216.5,5216.5,0
20020901|2002-01-24 03:30,24,5254,5254,5254,5254,24
20020901|2002-01-24 04:00,24,5261.5,5261.5,5261.5,5261.5,3
20020901|2002-01-24 04:30,24,5281.5,5281.5,5281.5,5281.5,10
20020901|2002-01-24 06:00,24,5282,5282,5277,5277,10
20020901|2002-01-24 06:30,24,5280,5280,5273,5273,13
20020901|2002-01-24 11:00,24,5275,5275,5275,5275,0
20020901|2002-01-25 09:30,25,5210,5210,5210,5210,1
20020901|2002-01-25 10:00,25,5227,5227,5227,5227,1
20020901|2002-01-25 11:30,25,5224,5224,5224,5224,0
20020901|2002-01-29 02:30,29,5229.5,5229.5,5229.5,5229.5,2
20020901|2002-01-29 06:00,29,5219.5,5219.5,5219.5,5219.5,2
20020901|2002-01-29 09:00,29,5198,5198,5198,5198,1
20020901|2002-01-29 09:30,29,5176,5177,5176,5177,22
20020901|2002-01-29 10:00,29,5168.5,5169,5154,5157.5,260
20020901|2002-01-29 11:30,29,5122.5,5122.5,5122.5,5122.5,0
20020901|2002-01-30 02:00,30,5110,5110,5110,5110,1
20020901|2002-01-30 02:30,30,5100,5100,5100,5100,1
20020901|2002-01-30 10:00,30,5115,5115,5110,5110,2
20020901|2002-01-30 11:30,30,5091,5091,5091,5091,0
20020901|2002-01-31 06:30,31,5192.5,5192.5,5192.5,5192.5,5
20020901|2002-01-31 11:30,31,5188,5188,5188,5188,0
20020901|2002-02-01 05:00,1,5241,5241,5220,5240,10
20020901|2002-02-01 07:30,1,5217,5217,5217,5217,1
20020901|2002-02-04 02:30,4,5164,5164,5164,5164,5
20020901|2002-02-04 05:00,4,5174,5174,5174,5174,250
20020901|2002-02-04 11:00,4,5150,5150,5150,5150,0
20020901|2002-02-05 09:00,5,5078,5085,5078,5085,11
20020901|2002-02-05 11:00,5,5097,5097,5097,5097,1
20020901|2002-02-05 11:30,5,5104,5104,5104,5104,0
20020901|2002-02-06 02:00,6,5103,5135,5103,5135,2
20020901|2002-02-06 03:00,6,5108,5108,5108,5108,1
20020901|2002-02-06 03:30,6,5083,5083,5083,5083,1
20020901|2002-02-06 04:00,6,5089,5089,5089,5089,4
20020901|2002-02-06 04:30,6,5076,5076,5076,5076,1
20020901|2002-02-06 08:30,6,5090.5,5090.5,5090.5,5090.5,550
20020901|2002-02-06 11:30,6,5079.5,5079.5,5079.5,5079.5,0
20020901|2002-02-07 04:00,7,5051,5051,5051,5051,250
20020901|2002-02-07 05:30,7,5092.5,5092.5,5092.5,5092.5,1
20020901|2002-02-07 07:00,7,5101,5101,5100,5100,100
20020901|2002-02-07 07:30,7,5104,5104,5102,5102,1500
20020901|2002-02-07 10:00,7,5130.5,5130.5,5130.5,5130.5,1
20020901|2002-02-07 11:30,7,5163.5,5163.5,5163.5,5163.5,0
20020901|2002-02-08 05:00,8,5145.5,5145.5,5145.5,5145.5,500
20020901|2002-02-08 11:30,8,5128.5,5128.5,5128.5,5128.5,0
20020901|2002-02-11 08:00,11,5154.5,5154.5,5151.5,5151.5,30
20020901|2002-02-11 08:30,11,5157,5157,5155,5155,3
20020901|2002-02-11 09:00,11,5160.5,5160.5,5160.5,5160.5,9
20020901|2002-02-11 11:30,11,5181,5181,5181,5181,0
20020901|2002-02-12 03:30,12,5201,5201,5201,5201,9
20020901|2002-02-12 11:00,12,5139,5139,5139,5139,0
20020901|2002-02-13 02:00,13,5147.5,5147.5,5147.5,5147.5,9
20020901|2002-02-13 05:00,13,5156,5156,5156,5156,9
20020901|2002-02-13 05:30,13,5151.5,5151.5,5151.5,5151.5,10
20020901|2002-02-13 07:30,13,5157.5,5157.5,5157.5,5157.5,10
20020901|2002-02-13 08:00,13,5164,5164,5164,5164,10
20020901|2002-02-13 08:30,13,5173,5173,5173,5173,1
20020901|2002-02-13 09:00,13,5172.5,5172.5,5172.5,5172.5,1
20020901|2002-02-13 10:00,13,5164,5164,5164,5164,10
20020901|2002-02-13 11:30,13,5170.5,5170.5,5170.5,5170.5,0
20020901|2002-02-14 05:30,14,5235,5255,5235,5242,11
20020901|2002-02-14 06:00,14,5245.5,5245.5,5245.5,5245.5,10
20020901|2002-02-14 08:30,14,5216,5216.5,5216,5216.5,3
20020901|2002-02-14 10:00,14,5226.5,5226.5,5226.5,5226.5,35
20020901|2002-02-14 11:30,14,5236,5236,5236,5236,0
20020901|2002-02-15 07:30,15,5221.5,5221.5,5221.5,5221.5,10
20020901|2002-02-15 08:00,15,5222.5,5222.5,5222.5,5222.5,10
20020901|2002-02-15 08:30,15,5220,5220,5208,5208,7
20020901|2002-02-15 09:00,15,5194.5,5196,5194.5,5196,3
20020901|2002-02-15 10:00,15,5202,5203,5202,5203,14
20020901|2002-02-15 11:30,15,5200.5,5200.5,5200.5,5200.5,0
20020901|2002-02-18 04:30,18,5189,5189,5189,5189,2
20020901|2002-02-18 11:30,18,5168,5168,5168,5168,0
20020901|2002-02-19 02:00,19,5146,5146,5142,5142,9
20020901|2002-02-19 02:30,19,5140,5141.5,5137.5,5137.5,43
20020901|2002-02-19 03:00,19,5139,5139,5121,5121,92
20020901|2002-02-19 03:30,19,5121,5121,5120,5120,17
20020901|2002-02-19 04:30,19,5122.5,5122.5,5122,5122,12
20020901|2002-02-19 05:00,19,5127.5,5127.5,5127.5,5127.5,1
20020901|2002-02-19 05:30,19,5128,5128,5120,5120.5,15
20020901|2002-02-19 06:30,19,5116,5116,5116,5116,1
20020901|2002-02-19 07:00,19,5119.5,5119.5,5119.5,5119.5,1
20020901|2002-02-19 07:30,19,5122.5,5122.5,5120.5,5120.5,2
20020901|2002-02-19 08:30,19,5126,5126,5123.5,5123.5,10
20020901|2002-02-19 09:00,19,5128.5,5128.5,5128.5,5128.5,2
20020901|2002-02-19 09:30,19,5100,5100,5100,5100,1
20020901|2002-02-19 11:30,19,5093,5093,5093,5093,0
20020901|2002-02-20 02:00,20,5094,5094,5094,5094,10
20020901|2002-02-20 02:30,20,5096.5,5096.5,5096.5,5096.5,4
20020901|2002-02-20 03:30,20,5091.5,5091.5,5079.5,5079.5,13
20020901|2002-02-20 04:00,20,5065,5065,5065,5065,37
20020901|2002-02-20 04:30,20,5062.5,5062.5,5060,5060,4
20020901|2002-02-20 05:00,20,5055,5055,5055,5055,5
20020901|2002-02-20 05:30,20,5047.5,5048,5047.5,5048,50
20020901|2002-02-20 06:30,20,5064.5,5064.5,5064.5,5064.5,7
20020901|2002-02-20 07:00,20,5067,5067,5067,5067,6
20020901|2002-02-20 08:30,20,5077,5077,5072,5072,9
20020901|2002-02-20 09:30,20,5069,5070,5050,5050,24
20020901|2002-02-20 10:00,20,5047.5,5047.5,5038,5038,20
20020901|2002-02-20 10:30,20,5037,5037,5030,5030,24
20020901|2002-02-20 11:30,20,5025.5,5025.5,5025.5,5025.5,0
20020901|2002-02-21 02:00,21,5084,5084,5084,5084,6
20020901|2002-02-21 03:30,21,5086.5,5103.5,5084.5,5103.5,280
20020901|2002-02-21 04:00,21,5114,5114,5114,5114,6
20020901|2002-02-21 04:30,21,5098,5099,5098,5099,2
20020901|2002-02-21 05:00,21,5098.5,5098.5,5098.5,5098.5,4
20020901|2002-02-21 06:30,21,5080,5080,5080,5080,1
20020901|2002-02-21 09:30,21,5077.5,5077.5,5077.5,5077.5,1
20020901|2002-02-21 10:00,21,5083,5083,5083,5083,137
20020901|2002-02-21 11:30,21,5094,5094,5094,5094,0
20020901|2002-02-22 02:00,22,5050.5,5053,5050.5,5053,16
20020901|2002-02-22 03:00,22,5032,5045.5,5031,5045.5,35
20020901|2002-02-22 03:30,22,5043,5043,5043,5043,10
20020901|2002-02-22 04:00,22,5044,5044,5040.5,5040.5,4
20020901|2002-02-22 04:30,22,5040.5,5040.5,5040.5,5040.5,9
20020901|2002-02-22 06:00,22,5043.5,5043.5,5043.5,5043.5,250
20020901|2002-02-22 07:00,22,5039.5,5039.5,5039.5,5039.5,2
20020901|2002-02-22 07:30,22,5040,5042.5,5040,5042.5,5
20020901|2002-02-22 08:30,22,5037.5,5037.5,5037.5,5037.5,1
20020901|2002-02-22 09:00,22,5048,5055.5,5048,5055.5,2
20020901|2002-02-22 09:30,22,5047,5047,5047,5047,1
20020901|2002-02-22 11:30,22,5063,5063,5063,5063,0
20020901|2002-02-25 07:00,25,5096.5,5096.5,5096.5,5096.5,1
20020901|2002-02-25 10:00,25,5119,5119,5118,5118,5
20020901|2002-02-25 11:00,25,5123,5123,5122.5,5122.5,14
20020901|2002-02-25 11:30,25,5122.5,5122.5,5122.5,5122.5,0
20020901|2002-02-26 02:30,26,5140.5,5140.5,5140.5,5140.5,1
20020901|2002-02-26 03:00,26,5148,5148,5148,5148,5
20020901|2002-02-26 03:30,26,5154.5,5154.5,5153.5,5153.5,6
20020901|2002-02-26 04:00,26,5154,5160.5,5152,5152,50
20020901|2002-02-26 04:30,26,5150,5150,5150,5150,5
20020901|2002-02-26 05:00,26,5149.5,5149.5,5149.5,5149.5,272
20020901|2002-02-26 06:00,26,5166,5166,5166,5166,3
20020901|2002-02-26 08:00,26,5164,5164,5164,5164,6
20020901|2002-02-26 09:00,26,5158,5158,5130,5130,32
20020901|2002-02-26 09:30,26,5155,5155,5155,5155,1
20020901|2002-02-26 10:00,26,5150.5,5150.5,5150.5,5150.5,8
20020901|2002-02-26 11:30,26,5149,5149,5149,5149,0
20020901|2002-02-26 21:30,28,5140.5,5154.5,5140.5,5153.5,12
20020901|2002-02-26 22:00,28,5154,5166,5149.5,5166,330
20020901|2002-02-26 22:30,28,5164,5164,5145.5,5145.5,28
20020901|2002-02-26 23:00,28,5130,5155,5130,5149,19
20020901|2002-02-28 03:00,28,5150,5150.5,5150,5150.5,10
20020901|2002-02-28 03:30,28,5149.5,5149.5,5148,5148,11
20020901|2002-02-28 04:00,28,5144.5,5144.5,5143,5143,20
20020901|2002-02-28 04:30,28,5138,5138,5138,5138,10
20020901|2002-02-28 05:00,28,5129,5129,5129,5129,2
20020901|2002-02-28 05:30,28,5134,5134,5134,5134,1
20020901|2002-02-28 07:00,28,5135,5135,5135,5135,10
20020901|2002-02-28 08:00,28,5154.5,5154.5,5154.5,5154.5,2
20020901|2002-02-28 09:30,28,5162,5162,5162,5162,10
20020901|2002-02-28 11:00,28,5141,5143,5141,5143,4
20020901|2002-02-28 11:30,28,5148,5148,5148,5148,0
20020901|2002-03-01 02:00,1,5152,5152,5152,5152,8
20020901|2002-03-01 02:30,1,5137,5137,5137,5137,8
20020901|2002-03-01 03:00,1,5135,5135,5135,5135,9
20020901|2002-03-01 04:00,1,5165,5165,5165,5165,250
20020901|2002-03-01 07:30,1,5138.5,5141,5138.5,5141,2
20020901|2002-03-01 08:30,1,5142,5142,5140,5140,260
20020901|2002-03-01 09:00,1,5151.5,5151.5,5151.5,5151.5,5
20020901|2002-03-01 09:30,1,5164.5,5167.5,5164.5,5167,6
20020901|2002-03-01 10:00,1,5195.5,5195.5,5195.5,5195.5,478
20020901|2002-03-01 11:30,1,5188,5188,5188,5188,0
20020901|2002-03-04 04:30,4,5260,5260,5260,5260,1
20020901|2002-03-04 08:00,4,5225,5225,5225,5225,11
20020901|2002-03-04 08:30,4,5223,5223,5222.5,5222.5,4
20020901|2002-03-04 09:00,4,5251,5251,5251,5251,10
20020901|2002-03-04 09:30,4,5260.5,5260.5,5260.5,5260.5,1
20020901|2002-03-04 10:00,4,5280.5,5280.5,5280.5,5280.5,1
20020901|2002-03-04 11:30,4,5267.5,5267.5,5267.5,5267.5,0
20020901|2002-03-05 02:00,5,5273,5273,5273,5273,2
20020901|2002-03-05 02:30,5,5250.5,5253,5250.5,5253,5
20020901|2002-03-05 03:30,5,5272.5,5272.5,5272.5,5272.5,10
20020901|2002-03-05 04:00,5,5278.5,5278.5,5276,5276,12
20020901|2002-03-05 05:00,5,5270.5,5271,5270.5,5271,242
20020901|2002-03-05 06:00,5,5271.5,5271.5,5271.5,5271.5,6
20020901|2002-03-05 06:30,5,5266,5266,5266,5266,10
20020901|2002-03-05 07:00,5,5264.5,5264.5,5264.5,5264.5,50
20020901|2002-03-05 07:30,5,5265,5265,5259,5259,202
20020901|2002-03-05 08:00,5,5257,5260.5,5247.5,5247.5,503
20020901|2002-03-05 09:00,5,5275,5275,5275,5275,8
20020901|2002-03-05 09:30,5,5245,5246,5245,5246,4
20020901|2002-03-05 10:00,5,5237,5237,5237,5237,10
20020901|2002-03-05 11:30,5,5237.5,5237.5,5237.5,5237.5,0
20020901|2002-03-06 05:30,6,5254.5,5254.5,5254.5,5254.5,2
20020901|2002-03-06 06:30,6,5242,5242,5235,5237.5,7
20020901|2002-03-06 08:00,6,5232,5232,5232,5232,17
20020901|2002-03-06 08:30,6,5247,5247,5247,5247,1
20020901|2002-03-06 09:30,6,5271,5271,5267,5267,3
20020901|2002-03-06 10:00,6,5268,5273,5268,5273,19
20020901|2002-03-06 11:30,6,5276,5276,5276,5276,0
20020901|2002-03-07 07:30,7,5334,5334,5334,5334,10
20020901|2002-03-07 08:00,7,5347.5,5347.5,5347.5,5347.5,4
20020901|2002-03-07 08:30,7,5344,5344.5,5330,5330,209
20020901|2002-03-07 09:00,7,5321,5321,5321,5321,8
20020901|2002-03-07 09:30,7,5304.5,5307.5,5302.5,5307.5,5
20020901|2002-03-07 10:00,7,5305.5,5319.5,5305.5,5314,49
20020901|2002-03-07 10:30,7,5314,5317,5314,5317,149
20020901|2002-03-07 11:30,7,5294,5294,5294,5294,0
20020901|2002-03-08 02:00,8,5318,5318,5318,5318,100
20020901|2002-03-08 04:00,8,5321,5321,5321,5321,10
20020901|2002-03-08 05:00,8,5310.5,5310.5,5307,5307,9
20020901|2002-03-08 07:30,8,5331.5,5331.5,5331.5,5331.5,10
20020901|2002-03-08 08:00,8,5355,5355,5350,5350,154
20020901|2002-03-08 09:00,8,5335.5,5335.5,5335.5,5335.5,3
20020901|2002-03-08 11:30,8,5308.5,5308.5,5308.5,5308.5,0
20020901|2002-03-11 02:30,11,5315,5315,5312.5,5312.5,15
20020901|2002-03-11 03:00,11,5316.5,5319.5,5316.5,5319.5,12
20020901|2002-03-11 04:00,11,5328,5328,5328,5328,10
20020901|2002-03-11 04:30,11,5328,5328,5318,5318,1550
20020901|2002-03-11 08:00,11,5303,5303,5298,5298,14
20020901|2002-03-11 08:30,11,5296.5,5296.5,5296.5,5296.5,3
20020901|2002-03-11 09:00,11,5298.5,5300,5298.5,5300,10
20020901|2002-03-11 11:30,11,5283,5283,5283,5283,0
20020901|2002-03-12 11:30,12,5293.5,5293.5,5293.5,5293.5,0
20020901|2002-03-13 07:30,13,5325,5325,5322.5,5322.5,7
20020901|2002-03-13 08:00,13,5305,5305,5305,5305,1
20020901|2002-03-13 09:00,13,5318.5,5318.5,5318.5,5318.5,3
20020901|2002-03-13 11:30,13,5307,5307,5307,5307,0
20020901|2002-03-14 07:00,14,5280,5285.5,5280,5285.5,6
20020901|2002-03-14 07:30,14,5275,5275,5275,5275,9
20020901|2002-03-14 08:30,14,5284,5284,5284,5284,1
20020901|2002-03-14 09:00,14,5277.5,5277.5,5277.5,5277.5,4
20020901|2002-03-14 09:30,14,5293.5,5293.5,5293.5,5293.5,8
20020901|2002-03-14 10:00,14,5292.5,5295,5292.5,5295,11
20020901|2002-03-14 11:30,14,5283,5283,5283,5283,0
20020901|2002-03-15 08:00,15,5285,5285,5285,5285,1
20020901|2002-03-15 09:30,15,5307.5,5307.5,5307.5,5307.5,500
20020901|2002-03-15 11:30,15,5332,5332,5332,5332,0
20020901|2002-03-18 02:00,18,5323,5323,5323,5323,1
20020901|2002-03-18 02:30,18,5338,5338,5338,5338,5
20020901|2002-03-18 03:00,18,5345,5345,5345,5345,5
20020901|2002-03-18 03:30,18,5343.5,5343.5,5343.5,5343.5,5
20020901|2002-03-18 06:00,18,5335.5,5335.5,5335.5,5335.5,5
20020901|2002-03-18 08:00,18,5339.5,5339.5,5339.5,5339.5,5
20020901|2002-03-18 08:30,18,5348,5348,5348,5348,2
20020901|2002-03-18 09:00,18,5349.5,5350.5,5349.5,5350.5,5
20020901|2002-03-18 09:30,18,5343,5347,5343,5347,10
20020901|2002-03-18 10:00,18,5339,5339,5339,5339,5
20020901|2002-03-18 11:30,18,5324,5324,5324,5324,0
20020901|2002-03-19 02:00,19,5345,5360,5345,5360,10
20020901|2002-03-19 05:30,19,5353.5,5353.5,5353.5,5353.5,57
20020901|2002-03-19 06:30,19,5358.5,5358.5,5358.5,5358.5,5
20020901|2002-03-19 08:30,19,5363,5363,5363,5363,5
20020901|2002-03-19 10:00,19,5343,5343,5343,5343,5
20020901|2002-03-19 11:30,19,5362,5362,5362,5362,0
20020901|2002-03-20 09:00,20,5308,5308,5308,5308,1
20020901|2002-03-20 11:30,20,5301,5301,5301,5301,0
20020901|2002-03-21 02:00,21,5289,5291,5288,5290,26
20020901|2002-03-21 03:00,21,5291.5,5291.5,5291.5,5291.5,1
20020901|2002-03-21 03:30,21,5290.5,5298.5,5290.5,5298.5,40
20020901|2002-03-21 05:30,21,5311,5311,5311,5311,5
20020901|2002-03-21 06:00,21,5311.5,5311.5,5311.5,5311.5,5
20020901|2002-03-21 07:30,21,5298,5298,5298,5298,1
20020901|2002-03-21 08:30,21,5302,5302,5290,5290,3
20020901|2002-03-21 09:00,21,5301.5,5301.5,5292,5292,15
20020901|2002-03-21 10:00,21,5298,5298,5298,5298,1
20020901|2002-03-21 11:30,21,5268,5268,5268,5268,0
20020901|2002-03-22 03:00,22,5298.5,5298.5,5298,5298,6
20020901|2002-03-22 03:30,22,5307,5307,5299,5299,12
20020901|2002-03-22 05:00,22,5297,5303.5,5297,5303.5,9
20020901|2002-03-22 05:30,22,5303,5304.5,5303,5304.5,10
20020901|2002-03-22 06:00,22,5302,5302,5302,5302,2
20020901|2002-03-22 06:30,22,5303.5,5303.5,5298,5298,16
20020901|2002-03-22 07:00,22,5298.5,5298.5,5298.5,5298.5,5
20020901|2002-03-22 07:30,22,5291,5291,5291,5291,3
20020901|2002-03-22 08:30,22,5297.5,5297.5,5289,5289,11
20020901|2002-03-22 11:30,22,5297,5297,5297,5297,0
20020901|2002-03-25 02:00,25,5291.5,5304,5291.5,5304,4
20020901|2002-03-25 02:30,25,5302,5319,5301.5,5319,11
20020901|2002-03-25 03:00,25,5320,5333,5320,5333,14
20020901|2002-03-25 03:30,25,5336,5336,5335,5335,15
20020901|2002-03-25 04:30,25,5331,5331,5331,5331,5
20020901|2002-03-25 05:00,25,5326.5,5326.5,5326.5,5326.5,4
20020901|2002-03-25 06:30,25,5317.5,5317.5,5317.5,5317.5,5
20020901|2002-03-25 07:30,25,5304,5304,5294,5294,4
20020901|2002-03-25 08:00,25,5279.5,5279.5,5279,5279,5
20020901|2002-03-25 08:30,25,5278.5,5278.5,5278.5,5278.5,5
20020901|2002-03-25 09:00,25,5260,5260,5260,5260,1
20020901|2002-03-25 09:30,25,5263.5,5263.5,5252,5255,23
20020901|2002-03-25 10:00,25,5253,5253,5247,5247,15
20020901|2002-03-25 11:30,25,5229,5229,5229,5229,0
20020901|2002-03-26 02:00,26,5241.5,5241.5,5241.5,5241.5,5
20020901|2002-03-26 02:30,26,5238.5,5240,5238.5,5240,10
20020901|2002-03-26 03:00,26,5242.5,5242.5,5242.5,5242.5,2
20020901|2002-03-26 04:00,26,5245,5245,5239.5,5239.5,9
20020901|2002-03-26 05:00,26,5219,5221,5219,5221,155
20020901|2002-03-26 05:30,26,5223.5,5223.5,5223.5,5223.5,2
20020901|2002-03-26 06:00,26,5232,5232,5232,5232,5
20020901|2002-03-26 07:00,26,5221.5,5221.5,5221.5,5221.5,1
20020901|2002-03-26 07:30,26,5216.5,5217,5210,5217,16
20020901|2002-03-26 08:30,26,5230,5232.5,5230,5232.5,6
20020901|2002-03-26 09:00,26,5248,5256.5,5248,5256.5,10
20020901|2002-03-26 09:30,26,5252.5,5252.5,5252.5,5252.5,3
20020901|2002-03-26 10:00,26,5237.5,5241,5229.5,5229.5,12
20020901|2002-03-26 11:00,26,5231,5231,5231,5231,5
20020901|2002-03-26 11:30,26,5235.5,5235.5,5235.5,5235.5,0
20020901|2002-03-27 02:00,27,5236,5241.5,5236,5241.5,6
20020901|2002-03-27 02:30,27,5246.5,5246.5,5245.5,5245.5,6
20020901|2002-03-27 03:00,27,5247,5247,5243,5243,7
20020901|2002-03-27 03:30,27,5239,5239,5235,5235,6
20020901|2002-03-27 04:00,27,5239,5239,5238,5238,6
20020901|2002-03-27 04:30,27,5247.5,5247.5,5247.5,5247.5,5
20020901|2002-03-27 05:30,27,5241.5,5244.5,5241.5,5244,11
20020901|2002-03-27 06:30,27,5234.5,5238.5,5234.5,5238,7
20020901|2002-03-27 08:00,27,5245,5247.5,5245,5247.5,5
20020901|2002-03-27 08:30,27,5245,5245.5,5245,5245.5,8
20020901|2002-03-27 09:00,27,5249,5259.5,5249,5259.5,10
20020901|2002-03-27 09:30,27,5265.5,5265.5,5258.5,5258.5,6
20020901|2002-03-27 10:00,27,5258,5259,5258,5259,6
20020901|2002-03-27 11:30,27,5272,5272,5272,5272,0
20020901|2002-03-28 02:00,28,5268,5268,5267,5267,6
20020901|2002-03-28 02:30,28,5272.5,5281.5,5272,5281.5,9
20020901|2002-03-28 03:00,28,5294.5,5302,5294.5,5302,10
20020901|2002-03-28 03:30,28,5298.5,5299,5297.5,5299,7
20020901|2002-03-28 04:00,28,5297,5310,5297,5309.5,38
20020901|2002-03-28 04:30,28,5310.5,5312.5,5310.5,5312.5,10
20020901|2002-03-28 05:00,28,5307.5,5307.5,5307.5,5307.5,5
20020901|2002-03-28 05:30,28,5308,5308,5308,5308,1
20020901|2002-03-28 06:00,28,5311,5311,5310.5,5310.5,3
20020901|2002-03-28 07:00,28,5312,5312,5310.5,5310.5,10
20020901|2002-03-28 07:30,28,5306.5,5308.5,5306.5,5308.5,10
20020901|2002-03-28 08:30,28,5309.5,5322.5,5309.5,5313,160
20020901|2002-03-28 09:00,28,5321,5321,5321,5321,3
20020901|2002-03-28 10:00,28,5312.5,5312.5,5294,5294,20
20020901|2002-03-28 11:30,28,5310,5310,5310,5310,0
20020901|2002-04-02 01:30,2,5280,5286.5,5280,5286.5,6
20020901|2002-04-02 02:00,2,5290.5,5290.5,5290.5,5290.5,5
20020901|2002-04-02 02:30,2,5289,5289,5289,5289,1
20020901|2002-04-02 03:30,2,5298,5303.5,5296,5303.5,12
20020901|2002-04-02 06:00,2,5282,5282,5282,5282,5
20020901|2002-04-02 08:30,2,5284,5284,5281.5,5281.5,6
20020901|2002-04-02 10:30,2,5300,5300,5300,5300,0
20020901|2002-04-03 01:00,3,5280,5280,5280,5280,1
20020901|2002-04-03 01:30,3,5275.5,5280.5,5272.5,5272.5,5
20020901|2002-04-03 02:30,3,5291,5291,5288.5,5288.5,13
20020901|2002-04-03 03:00,3,5301,5301,5301,5301,5
20020901|2002-04-03 03:30,3,5294,5294,5294,5294,8
20020901|2002-04-03 04:00,3,5288,5288,5288,5288,5
20020901|2002-04-03 04:30,3,5278,5278,5278,5278,5
20020901|2002-04-03 05:00,3,5280,5280,5280,5280,4
20020901|2002-04-03 07:00,3,5283,5283,5283,5283,5
20020901|2002-04-03 07:30,3,5288,5295,5288,5295,19
20020901|2002-04-03 08:30,3,5298,5302,5297.5,5302,12
20020901|2002-04-03 09:00,3,5296.5,5296.5,5295.5,5296,7
20020901|2002-04-03 09:30,3,5273.5,5283,5273.5,5283,14
20020901|2002-04-03 10:30,3,5278.5,5278.5,5278.5,5278.5,0
20020901|2002-04-04 01:00,4,5263.5,5263.5,5263.5,5263.5,5
20020901|2002-04-04 02:00,4,5265,5266,5262,5262,8
20020901|2002-04-04 02:30,4,5260,5260,5255,5255,6
20020901|2002-04-04 03:00,4,5246,5246,5246,5246,4
20020901|2002-04-04 03:30,4,5244.5,5244.5,5241.5,5241.5,2
20020901|2002-04-04 05:30,4,5247.5,5247.5,5247.5,5247.5,5
20020901|2002-04-04 06:00,4,5248,5248,5248,5248,2
20020901|2002-04-04 06:30,4,5249.5,5249.5,5245.5,5245.5,5
20020901|2002-04-04 07:30,4,5242,5243.5,5237.5,5238,1018
20020901|2002-04-04 09:30,4,5247.5,5247.5,5247.5,5247.5,5
20020901|2002-04-04 10:00,4,5235.5,5235.5,5235.5,5235.5,5
20020901|2002-04-04 10:30,4,5246.5,5246.5,5246.5,5246.5,0
20020901|2002-04-05 06:00,5,5265,5265,5265,5265,5
20020901|2002-04-05 07:30,5,5264.5,5275.5,5264.5,5275.5,8
20020901|2002-04-05 08:00,5,5283,5284,5283,5284,7
20020901|2002-04-05 08:30,5,5294.5,5294.5,5283.5,5283.5,6
20020901|2002-04-05 09:00,5,5282,5282,5282,5282,1
20020901|2002-04-05 09:30,5,5267.5,5268.5,5267.5,5268.5,5
20020901|2002-04-05 10:30,5,5263.5,5263.5,5263.5,5263.5,0
20020901|2002-04-08 02:00,8,5249.5,5249.5,5249.5,5249.5,1
20020901|2002-04-08 02:30,8,5253,5253,5248.5,5248.5,8
20020901|2002-04-08 03:30,8,5242.5,5242.5,5242.5,5242.5,5
20020901|2002-04-08 05:30,8,5230.5,5230.5,5230.5,5230.5,5
20020901|2002-04-08 06:00,8,5222,5222,5213,5213,6
20020901|2002-04-08 06:30,8,5214.5,5214.5,5214.5,5214.5,1
20020901|2002-04-08 07:30,8,5197.5,5200.5,5192,5193,14
20020901|2002-04-08 08:00,8,5192,5192,5189,5189,8
20020901|2002-04-08 08:30,8,5191.5,5202.5,5191.5,5201.5,8
20020901|2002-04-08 09:00,8,5205,5205,5205,5205,1
20020901|2002-04-08 11:00,8,5206.5,5206.5,5206.5,5206.5,0
20020901|2002-04-09 02:00,9,5238,5238,5237,5237,7
20020901|2002-04-09 02:30,9,5242.5,5242.5,5242.5,5242.5,2
20020901|2002-04-09 03:30,9,5231,5231,5223.5,5223.5,6
20020901|2002-04-09 06:30,9,5239.5,5239.5,5239.5,5239.5,5
20020901|2002-04-09 09:00,9,5212.5,5212.5,5212.5,5212.5,5
20020901|2002-04-09 10:00,9,5208.5,5208.5,5208.5,5208.5,5
20020901|2002-04-09 11:30,9,5219.5,5219.5,5219.5,5219.5,0
20020901|2002-04-10 03:30,10,5196,5209,5196,5209,13
20020901|2002-04-10 04:00,10,5230,5230,5230,5230,5
20020901|2002-04-10 04:30,10,5227.5,5227.5,5227.5,5227.5,5
20020901|2002-04-10 05:00,10,5225,5229.5,5225,5226.5,77
20020901|2002-04-10 05:30,10,5227,5235.5,5227,5235.5,580
20020901|2002-04-10 06:00,10,5233,5233,5232.5,5232.5,2
20020901|2002-04-10 06:30,10,5231,5231.5,5231,5231.5,6
20020901|2002-04-10 07:00,10,5229.5,5230,5229.5,5230,6
20020901|2002-04-10 08:30,10,5232,5236.5,5232,5236.5,9
20020901|2002-04-10 09:00,10,5255,5255,5255,5255,1
20020901|2002-04-10 09:30,10,5261,5263,5256.5,5263,12
20020901|2002-04-10 11:30,10,5263.5,5263.5,5263.5,5263.5,0
20020901|2002-04-11 02:00,11,5265.5,5268.5,5265.5,5268.5,30
20020901|2002-04-11 02:30,11,5240.5,5250.5,5240.5,5250.5,2000
20020901|2002-04-11 03:00,11,5253.5,5253.5,5253,5253.5,10
20020901|2002-04-11 03:30,11,5258,5258,5251.5,5251.5,15
20020901|2002-04-11 04:00,11,5236.5,5236.5,5229.5,5236.5,256
20020901|2002-04-11 04:30,11,5235.5,5239.5,5235.5,5239.5,6
20020901|2002-04-11 05:00,11,5241,5241,5241,5241,1
20020901|2002-04-11 05:30,11,5225,5225,5225,5225,5
20020901|2002-04-11 06:30,11,5226,5226,5226,5226,5
20020901|2002-04-11 07:00,11,5235,5235,5235,5235,5
20020901|2002-04-11 07:30,11,5233,5234.5,5233,5234.5,12
20020901|2002-04-11 08:00,11,5229.5,5230,5228,5228,16
20020901|2002-04-11 08:30,11,5228.5,5242.5,5226,5236,33
20020901|2002-04-11 09:00,11,5235.5,5235.5,5218.5,5218.5,13
20020901|2002-04-11 09:30,11,5182.5,5182.5,5173.5,5173.5,11
20020901|2002-04-11 10:00,11,5173.5,5181,5173.5,5181,13
20020901|2002-04-11 11:30,11,5159.5,5159.5,5159.5,5159.5,0
20020901|2002-04-12 02:00,12,5188.5,5188.5,5188.5,5188.5,5
20020901|2002-04-12 02:30,12,5202.5,5204,5202.5,5204,6
20020901|2002-04-12 03:00,12,5190,5190,5190,5190,1
20020901|2002-04-12 03:30,12,5186.5,5188.5,5186.5,5188.5,8
20020901|2002-04-12 04:00,12,5197,5197,5197,5197,5
20020901|2002-04-12 07:00,12,5206,5206,5206,5206,3
20020901|2002-04-12 07:30,12,5199,5201.5,5199,5200,6
20020901|2002-04-12 08:30,12,5203.5,5203.5,5181,5181.5,16
20020901|2002-04-12 09:00,12,5199,5199,5195,5195,6
20020901|2002-04-12 09:30,12,5195.5,5195.5,5195.5,5195.5,2
20020901|2002-04-12 10:00,12,5190,5191.5,5190,5191.5,10
20020901|2002-04-12 11:30,12,5189,5189,5189,5189,0
20020901|2002-04-15 02:00,15,5210,5217,5210,5217,74
20020901|2002-04-15 02:30,15,5194.5,5194.5,5188,5190,16
20020901|2002-04-15 03:30,15,5192,5196.5,5192,5196.5,20
20020901|2002-04-15 04:00,15,5202,5202,5202,5202,2
20020901|2002-04-15 04:30,15,5207,5207,5207,5207,10
20020901|2002-04-15 05:30,15,5217,5217,5217,5217,10
20020901|2002-04-15 06:30,15,5226,5226,5226,5226,10
20020901|2002-04-15 07:00,15,5229.5,5229.5,5229.5,5229.5,6
20020901|2002-04-15 08:00,15,5234.5,5237.5,5234.5,5237.5,18
20020901|2002-04-15 08:30,15,5229,5230.5,5229,5230.5,10
20020901|2002-04-15 09:30,15,5219,5220.5,5219,5220.5,12
20020901|2002-04-15 11:30,15,5230,5230,5230,5230,0
20020901|2002-04-16 02:00,16,5255.5,5255.5,5255.5,5255.5,2
20020901|2002-04-16 02:30,16,5263,5263,5263,5263,8
20020901|2002-04-16 04:00,16,5263,5264,5263,5264,6
20020901|2002-04-16 04:30,16,5271,5271.5,5271,5271.5,10
20020901|2002-04-16 06:00,16,5244,5244,5244,5244,4
20020901|2002-04-16 06:30,16,5243,5243,5243,5243,2
20020901|2002-04-16 07:00,16,5253,5253,5253,5253,10
20020901|2002-04-16 07:30,16,5255,5258,5255,5258,20
20020901|2002-04-16 08:00,16,5265,5267.5,5265,5267.5,1010
20020901|2002-04-16 08:30,16,5265,5267,5263,5263,28
20020901|2002-04-16 09:30,16,5279,5281,5279,5279.5,132
20020901|2002-04-16 10:00,16,5280,5280,5277.5,5277.5,120
20020901|2002-04-16 10:30,16,5279.5,5279.5,5279.5,5279.5,10
20020901|2002-04-16 11:00,16,5283,5289,5283,5289,360
20020901|2002-04-16 11:30,16,5289,5289,5287,5288,20
20020901|2002-04-17 02:00,17,5314.5,5315,5309,5309,87
20020901|2002-04-17 02:30,17,5304,5304,5304,5304,5
20020901|2002-04-17 03:00,17,5306.5,5309,5306.5,5308,217
20020901|2002-04-17 03:30,17,5304,5304,5303,5303.5,12
20020901|2002-04-17 06:00,17,5315.5,5321,5315.5,5320.5,51
20020901|2002-04-17 07:00,17,5320.5,5320.5,5319.5,5319.5,4
20020901|2002-04-17 08:00,17,5320,5320,5319.5,5319.5,6
20020901|2002-04-17 08:30,17,5319,5319,5310,5310,505
20020901|2002-04-18 02:00,18,5307.5,5312,5307.5,5312,9
20020901|2002-04-18 02:30,18,5309.5,5309.5,5308,5308,10
20020901|2002-04-18 03:00,18,5314,5315.5,5314,5315.5,10
20020901|2002-04-18 04:00,18,5304.5,5304.5,5301.5,5301.5,10
20020901|2002-04-18 04:30,18,5288,5288,5287,5287,5
20020901|2002-04-18 05:30,18,5282,5282,5282,5282,5
20020901|2002-04-18 06:30,18,5301,5303,5301,5303,7
20020901|2002-04-18 08:00,18,5302,5302,5302,5302,3
20020901|2002-04-18 09:00,18,5295.5,5295.5,5294.5,5294.5,5
20020901|2002-04-18 09:30,18,5276,5276,5276,5276,2
20020901|2002-04-18 10:30,18,5263,5263,5263,5263,1
20020901|2002-04-18 11:30,18,5270,5270,5270,5270,0
20020901|2002-04-19 02:00,19,5256,5257.5,5256,5257.5,11
20020901|2002-04-19 04:30,19,5249.5,5249.5,5249.5,5249.5,5
20020901|2002-04-19 08:00,19,5274,5282.5,5274,5282.5,10
20020901|2002-04-19 08:30,19,5276.5,5276.5,5276.5,5276.5,1
20020901|2002-04-19 10:00,19,5259.5,5259.5,5258.5,5258.5,6
20020901|2002-04-19 11:30,19,5278.5,5278.5,5278.5,5278.5,0
20020901|2002-04-22 02:30,22,5263.5,5263.5,5263.5,5263.5,1
20020901|2002-04-22 05:00,22,5253.5,5253.5,5251,5251,6
20020901|2002-04-22 05:30,22,5251,5251,5251,5251,5
20020901|2002-04-22 11:30,22,5256.5,5256.5,5256.5,5256.5,0
20020901|2002-04-23 02:00,23,5278,5278,5272,5272,6
20020901|2002-04-23 02:30,23,5262.5,5262.5,5254.5,5254.5,10
20020901|2002-04-23 03:00,23,5254,5254,5254,5254,1
20020901|2002-04-23 04:00,23,5253.5,5253.5,5253.5,5253.5,1
20020901|2002-04-23 04:30,23,5244.5,5244.5,5244.5,5244.5,1
20020901|2002-04-23 05:00,23,5248.5,5248.5,5248.5,5248.5,5
20020901|2002-04-23 05:30,23,5239,5239,5239,5239,5
20020901|2002-04-23 08:00,23,5205,5206.5,5205,5206.5,147
20020901|2002-04-23 10:00,23,5218.5,5218.5,5218.5,5218.5,5
20020901|2002-04-23 10:30,23,5217,5217,5217,5217,200
20020901|2002-04-23 11:30,23,5221,5221,5221,5221,0
20020901|2002-04-24 02:00,24,5215,5215.5,5215,5215.5,5
20020901|2002-04-24 03:30,24,5237,5237,5237,5237,1
20020901|2002-04-24 04:00,24,5244.5,5251,5244.5,5251,6
20020901|2002-04-24 05:00,24,5236.5,5236.5,5236.5,5236.5,5
20020901|2002-04-24 06:00,24,5236.5,5236.5,5235,5235,6
20020901|2002-04-24 07:00,24,5254,5254,5254,5254,1
20020901|2002-04-24 08:30,24,5237,5237,5233.5,5233.5,8
20020901|2002-04-24 09:00,24,5233.5,5233.5,5230.5,5230.5,102
20020901|2002-04-24 10:00,24,5248,5248,5247.5,5247.5,5
20020901|2002-04-24 10:30,24,5246.5,5246.5,5246.5,5246.5,5
20020901|2002-04-24 11:00,24,5245,5245,5242.5,5242.5,6
20020901|2002-04-24 12:00,24,5241.5,5241.5,5241.5,5241.5,0
20020901|2002-04-25 02:30,25,5218.5,5218.5,5218.5,5218.5,5
20020901|2002-04-25 03:30,25,5187,5187,5186.5,5186.5,5
20020901|2002-04-25 04:00,25,5165.5,5165.5,5165.5,5165.5,18
20020901|2002-04-25 04:30,25,5147,5147,5147,5147,5
20020901|2002-04-25 05:00,25,5165.5,5165.5,5165.5,5165.5,1
20020901|2002-04-25 06:30,25,5180.5,5180.5,5180.5,5180.5,3
20020901|2002-04-25 07:00,25,5183.5,5183.5,5183.5,5183.5,3
20020901|2002-04-25 07:30,25,5181,5181,5179.5,5179.5,10
20020901|2002-04-25 08:30,25,5189,5189,5189,5189,10
20020901|2002-04-25 09:00,25,5199.5,5199.5,5199.5,5199.5,2
20020901|2002-04-25 09:30,25,5211.5,5211.5,5209,5209,1005
20020901|2002-04-25 10:00,25,5214,5214,5214,5214,5
20020901|2002-04-25 10:30,25,5193,5193,5193,5193,5
20020901|2002-04-25 11:30,25,5200,5200,5200,5200,0
20020901|2002-04-26 03:30,26,5185.5,5185.5,5185.5,5185.5,150
20020901|2002-04-26 06:00,26,5194.5,5194.5,5189.5,5189.5,7
20020901|2002-04-26 07:00,26,5189,5189,5189,5189,1
20020901|2002-04-26 07:30,26,5199,5199,5196,5196,7
20020901|2002-04-26 08:00,26,5212,5212,5212,5212,2
20020901|2002-04-26 08:30,26,5202.5,5203.5,5202,5203.5,10
20020901|2002-04-26 10:00,26,5178,5178,5177.5,5177.5,6
20020901|2002-04-26 11:30,26,5172.5,5172.5,5172.5,5172.5,0
20020901|2002-04-29 03:30,29,5155,5155,5155,5155,3
20020901|2002-04-29 04:00,29,5163,5163,5163,5163,12
20020901|2002-04-29 09:00,29,5190.5,5190.5,5185,5186.5,35
20020901|2002-04-29 11:30,29,5163,5163,5163,5163,0
20020901|2002-04-30 02:30,30,5172.5,5172.5,5172.5,5172.5,6
20020901|2002-04-30 04:30,30,5189.5,5189.5,5187.5,5187.5,6
20020901|2002-04-30 05:00,30,5186.5,5187,5186.5,5187,10
20020901|2002-04-30 07:30,30,5173,5173,5166.5,5169.5,10
20020901|2002-04-30 09:00,30,5179,5179,5179,5179,1
20020901|2002-04-30 09:30,30,5170.5,5172,5170.5,5172,7
20020901|2002-04-30 10:00,30,5187,5187,5187,5187,25
20020901|2002-04-30 10:30,30,5187,5187,5187,5187,2
20020901|2002-04-30 11:30,30,5200,5200,5200,5200,0
20020901|2002-05-01 03:30,1,5195.5,5195.5,5195.5,5195.5,12
20020901|2002-05-01 04:00,1,5185,5185,5185,5185,2
20020901|2002-05-01 09:00,1,5156,5156,5156,5156,1
20020901|2002-05-01 10:00,1,5150,5150,5150,5150,1
20020901|2002-05-01 10:30,1,5146,5146,5146,5146,100
20020901|2002-05-01 11:00,1,5143,5143,5143,5143,0
20020901|2002-05-02 03:00,2,5186,5186,5186,5186,5
20020901|2002-05-02 05:00,2,5179.5,5179.5,5179.5,5179.5,600
20020901|2002-05-02 06:00,2,5180,5180,5180,5180,5
20020901|2002-05-02 06:30,2,5185,5185,5183.5,5183.5,5
20020901|2002-05-02 07:30,2,5182,5182,5182,5182,1
20020901|2002-05-02 08:00,2,5183.5,5183.5,5182,5182,7
20020901|2002-05-02 08:30,2,5199.5,5199.5,5199,5199,2
20020901|2002-05-02 11:00,2,5206,5206.5,5206,5206.5,6
20020901|2002-05-02 11:30,2,5198.5,5198.5,5198.5,5198.5,0
20020901|2002-05-03 02:00,3,5188.5,5194,5188.5,5192.5,8
20020901|2002-05-03 02:30,3,5217,5223,5217,5223,2
20020901|2002-05-03 03:30,3,5246,5257,5246,5255.5,140
20020901|2002-05-03 04:30,3,5260,5260,5260,5260,1
20020901|2002-05-03 05:00,3,5248,5248,5248,5248,1
20020901|2002-05-03 06:00,3,5248.5,5248.5,5248.5,5248.5,1
20020901|2002-05-03 07:30,3,5253.5,5253.5,5250,5250,10
20020901|2002-05-03 08:00,3,5245.5,5245.5,5245.5,5245.5,1
20020901|2002-05-03 08:30,3,5241.5,5241.5,5235.5,5235.5,9
20020901|2002-05-03 11:30,3,5231,5231,5231,5231,0
20020901|2002-05-06 09:30,6,5234.5,5234.5,5234.5,5234.5,0
20020901|2002-05-07 04:00,7,5127,5127,5110,5110,6
20020901|2002-05-07 04:30,7,5115.5,5116,5115.5,5116,4
20020901|2002-05-07 05:30,7,5137,5137,5137,5137,800
20020901|2002-05-07 06:00,7,5147,5147,5147,5147,300
20020901|2002-05-07 07:00,7,5151,5151.5,5151,5151.5,5
20020901|2002-05-07 07:30,7,5162.5,5163,5162.5,5162.5,12
20020901|2002-05-07 08:00,7,5168,5171.5,5168,5171.5,3
20020901|2002-05-07 08:30,7,5169,5169,5154,5154,2
20020901|2002-05-07 11:00,7,5139,5139,5139,5139,0
20020901|2002-05-07 11:30,7,5141.5,5141.5,5141.5,5141.5,0
20020901|2002-05-08 04:00,8,5200,5210,5200,5208,7
20020901|2002-05-08 06:00,8,5200,5200,5200,5200,5
20020901|2002-05-08 08:30,8,5216.5,5216.5,5216.5,5216.5,5
20020901|2002-05-08 09:00,8,5209,5209,5209,5209,25
20020901|2002-05-08 10:00,8,5216,5216,5216,5216,1
20020901|2002-05-08 11:00,8,5242.5,5248,5242.5,5248,5
20020901|2002-05-08 11:30,8,5242,5242,5242,5242,0
20020901|2002-05-09 03:00,9,5229,5229,5229,5229,1
20020901|2002-05-09 08:30,9,5223,5223,5223,5223,3
20020901|2002-05-09 11:30,9,5209,5209,5209,5209,0
20020901|2002-05-10 02:30,10,5195.5,5195.5,5189,5191.5,255
20020901|2002-05-10 03:00,10,5193,5193,5190,5190,9
20020901|2002-05-10 03:30,10,5187,5187.5,5187,5187.5,5
20020901|2002-05-10 04:00,10,5193.5,5194.5,5193.5,5194.5,3
20020901|2002-05-10 05:00,10,5215.5,5222.5,5215.5,5222.5,6
20020901|2002-05-10 05:30,10,5219,5219.5,5218,5218,1005
20020901|2002-05-10 06:00,10,5218,5218,5218,5218,5
20020901|2002-05-10 07:00,10,5221.5,5221.5,5218,5218,6
20020901|2002-05-10 07:30,10,5224,5224,5224,5224,5
20020901|2002-05-10 08:30,10,5207.5,5207.5,5200,5200,10
20020901|2002-05-10 09:00,10,5196.5,5196.5,5193,5193,15
20020901|2002-05-10 09:30,10,5191,5191,5190,5190,20
20020901|2002-05-10 11:00,10,5180,5180,5178,5178,5
20020901|2002-05-10 11:30,10,5183,5183,5183,5183,0
20020901|2002-05-13 04:30,13,5175.5,5175.5,5175.5,5175.5,5
20020901|2002-05-13 05:00,13,5178,5178,5178,5178,10
20020901|2002-05-13 06:00,13,5190,5190,5190,5190,3
20020901|2002-05-13 06:30,13,5189,5189,5188.5,5188.5,14
20020901|2002-05-13 07:00,13,5200,5200,5200,5200,5
20020901|2002-05-13 09:00,13,5222.5,5222.5,5222.5,5222.5,1
20020901|2002-05-13 09:30,13,5221,5221,5221,5221,250
20020901|2002-05-13 10:00,13,5221.5,5224,5221.5,5222.5,400
20020901|2002-05-13 10:30,13,5237.5,5237.5,5237.5,5237.5,5
20020901|2002-05-13 11:00,13,5239.5,5242,5239.5,5242,2
20020901|2002-05-13 11:30,13,5239,5239,5239,5239,0
20020901|2002-05-14 02:00,14,5214,5214,5214,5214,1
20020901|2002-05-14 02:30,14,5227.5,5230.5,5227.5,5230.5,104
20020901|2002-05-14 05:30,14,5235,5235,5235,5235,2
20020901|2002-05-14 07:00,14,5235.5,5235.5,5235.5,5235.5,2
20020901|2002-05-14 07:30,14,5255,5255,5247,5247,370
20020901|2002-05-14 08:30,14,5277.5,5277.5,5277.5,5277.5,40
20020901|2002-05-14 09:00,14,5265,5265,5261.5,5261.5,1010
20020901|2002-05-14 10:00,14,5265.5,5265.5,5265.5,5265.5,1
20020901|2002-05-14 11:00,14,5270,5270,5270,5270,1
20020901|2002-05-14 11:30,14,5267,5267,5267,5267,0
20020901|2002-05-15 02:00,15,5290,5290,5287.5,5288.5,8
20020901|2002-05-15 03:00,15,5273,5273,5273,5273,2
20020901|2002-05-15 04:00,15,5281,5283,5281,5283,6
20020901|2002-05-15 04:30,15,5283.5,5283.5,5277,5277,358
20020901|2002-05-15 05:00,15,5274.5,5278,5274.5,5278,498
20020901|2002-05-15 06:30,15,5298.5,5298.5,5298.5,5298.5,5
20020901|2002-05-15 08:00,15,5280,5280,5280,5280,5
20020901|2002-05-15 08:30,15,5266,5266,5266,5266,1
20020901|2002-05-15 09:00,15,5280,5280,5280,5280,5
20020901|2002-05-15 09:30,15,5287,5287,5287,5287,1
20020901|2002-05-15 11:30,15,5282.5,5282.5,5282.5,5282.5,0
20020901|2002-05-16 02:00,16,5290.5,5290.5,5290.5,5290.5,1
20020901|2002-05-16 04:00,16,5300,5300,5300,5300,2
20020901|2002-05-16 05:00,16,5299.5,5307.5,5299.5,5307.5,2
20020901|2002-05-16 08:00,16,5280,5280,5279,5279,2
20020901|2002-05-16 09:30,16,5288,5288,5288,5288,1
20020901|2002-05-16 10:00,16,5282,5284,5276,5276.5,506
20020901|2002-05-16 10:30,16,5270.5,5270.5,5270.5,5270.5,2
20020901|2002-05-16 11:00,16,5275.5,5275.5,5275.5,5275.5,2
20020901|2002-05-16 11:30,16,5269,5269,5269,5269,0
20020901|2002-05-16 21:30,17,5290.5,5307.5,5269,5269,518
20020901|2002-05-17 03:00,17,5310,5310,5304.5,5304.5,2
20020901|2002-05-17 04:30,17,5295,5295,5295,5295,1
20020901|2002-05-17 05:00,17,5296,5296,5286,5286,2
20020901|2002-05-17 06:00,17,5282,5282,5282,5282,1
20020901|2002-05-17 07:00,17,5288,5288,5288,5288,1
20020901|2002-05-17 07:30,17,5285.5,5285.5,5285.5,5285.5,5
20020901|2002-05-17 08:30,17,5283,5283,5276,5276,6
20020901|2002-05-17 09:00,17,5261.5,5264,5261,5264,35
20020901|2002-05-17 09:30,17,5268,5268,5249.5,5249.5,38
20020901|2002-05-17 10:00,17,5237,5238.5,5237,5238.5,2
20020901|2002-05-17 11:30,17,5239,5239,5239,5239,0
20020901|2002-05-20 05:30,20,5261.5,5261.5,5258.5,5258.5,7
20020901|2002-05-20 06:30,20,5240,5240,5240,5240,1
20020901|2002-05-20 09:00,20,5240,5240,5240,5240,1
20020901|2002-05-20 09:30,20,5227.5,5227.5,5227.5,5227.5,360
20020901|2002-05-20 11:30,20,5234.5,5234.5,5234.5,5234.5,0
20020901|2002-05-20 21:30,21,5261.5,5261.5,5227.5,5234.5,369
20020901|2002-05-21 02:00,21,5229.5,5229.5,5229.5,5229.5,1
20020901|2002-05-21 02:30,21,5232.5,5232.5,5232.5,5232.5,1
20020901|2002-05-21 03:00,21,5240,5240,5240,5240,1
20020901|2002-05-21 04:00,21,5246,5246,5246,5246,15
20020901|2002-05-21 04:30,21,5255,5255,5255,5255,1
20020901|2002-05-21 06:00,21,5251,5251,5251,5251,15
20020901|2002-05-21 08:00,21,5260,5260,5260,5260,30
20020901|2002-05-21 10:00,21,5235,5235,5230,5230,17
20020901|2002-05-21 10:30,21,5217,5219.5,5217,5217,102
20020901|2002-05-21 11:00,21,5212,5212,5211.5,5211.5,2
20020901|2002-05-22 02:00,22,5200,5200,5200,5200,4
20020901|2002-05-22 02:30,22,5220,5222,5220,5222,7
20020901|2002-05-22 03:00,22,5208,5208,5204,5204,2
20020901|2002-05-22 04:00,22,5185.5,5185.5,5183.5,5183.5,250
20020901|2002-05-22 04:30,22,5179.5,5179.5,5178.5,5178.5,6
20020901|2002-05-22 05:30,22,5179,5179,5179,5179,5
20020901|2002-05-22 07:00,22,5181.5,5181.5,5181.5,5181.5,26
20020901|2002-05-22 09:00,22,5208.5,5208.5,5208.5,5208.5,1
20020901|2002-05-22 11:30,22,5183.5,5183.5,5183.5,5183.5,0
20020901|2002-05-23 01:30,23,5191,5191,5191,5191,250
20020901|2002-05-23 02:00,23,5192,5192,5192,5192,1
20020901|2002-05-23 02:30,23,5193,5209,5193,5200,11
20020901|2002-05-23 03:00,23,5197.5,5208.5,5197.5,5208.5,502
20020901|2002-05-23 03:30,23,5215,5220,5205,5205,422
20020901|2002-05-23 04:30,23,5196,5196,5196,5196,10
20020901|2002-05-23 05:30,23,5174,5174,5174,5174,100
20020901|2002-05-23 06:30,23,5172,5172.5,5167.5,5167.5,1011
20020901|2002-05-23 07:00,23,5173,5173,5173,5173,920
20020901|2002-05-23 07:30,23,5194,5197.5,5194,5196,4
20020901|2002-05-23 08:30,23,5192,5192,5192,5192,1
20020901|2002-05-23 10:00,23,5191.5,5199.5,5191.5,5196,61
20020901|2002-05-23 11:00,23,5198.5,5206,5198.5,5204.5,3
20020901|2002-05-23 11:30,23,5201.5,5201.5,5201.5,5201.5,0
20020901|2002-05-24 02:00,24,5218,5218,5207.5,5207.5,250
20020901|2002-05-24 02:30,24,5208.5,5208.5,5208.5,5208.5,1
20020901|2002-05-24 03:00,24,5210.5,5210.5,5207.5,5207.5,6
20020901|2002-05-24 03:30,24,5196,5196,5196,5196,1
20020901|2002-05-24 04:00,24,5202,5202,5195.5,5195.5,4
20020901|2002-05-24 04:30,24,5197.5,5197.5,5197.5,5197.5,1
20020901|2002-05-24 05:00,24,5202.5,5206.5,5200.5,5206.5,103
20020901|2002-05-24 07:30,24,5214,5217,5214,5217,2
20020901|2002-05-24 09:00,24,5210,5210,5210,5210,3
20020901|2002-05-24 09:30,24,5196,5196,5196,5196,2
20020901|2002-05-24 10:00,24,5195,5195,5194,5195,45
20020901|2002-05-24 10:30,24,5192,5192.5,5192,5192.5,25
20020901|2002-05-24 11:30,24,5200.5,5200.5,5200.5,5200.5,0
20020901|2002-05-27 01:30,27,5190,5190,5190,5190,4
20020901|2002-05-27 02:00,27,5199,5206.5,5199,5206.5,3
20020901|2002-05-27 02:30,27,5199.5,5199.5,5199.5,5199.5,1
20020901|2002-05-27 03:00,27,5209,5209,5209,5209,1
20020901|2002-05-27 05:00,27,5195,5195,5192,5192,2
20020901|2002-05-27 07:00,27,5191.5,5191.5,5191.5,5191.5,1
20020901|2002-05-27 07:30,27,5188,5188,5179,5179,40
20020901|2002-05-27 09:00,27,5178,5178,5178,5178,1
20020901|2002-05-27 09:30,27,5169.5,5169.5,5167,5167,350
20020901|2002-05-27 10:00,27,5158,5159.5,5157.5,5159.5,224
20020901|2002-05-27 10:30,27,5159.5,5160,5159.5,5160,6
20020901|2002-05-27 11:00,27,5160,5160,5160,5160,1
20020901|2002-05-27 11:30,27,5158.5,5158.5,5158.5,5158.5,0
20020901|2002-05-28 02:30,28,5178.5,5184,5178.5,5180,202
20020901|2002-05-28 03:00,28,5188,5191.5,5188,5191.5,2
20020901|2002-05-28 03:30,28,5174.5,5174.5,5170.5,5170.5,53
20020901|2002-05-28 04:00,28,5164,5164,5155,5162,4
20020901|2002-05-28 04:30,28,5156,5156,5155,5155,200
20020901|2002-05-28 05:00,28,5158.5,5158.5,5158.5,5158.5,1
20020901|2002-05-28 05:30,28,5147,5147,5147,5147,40
20020901|2002-05-28 06:00,28,5139,5139,5139,5139,1
20020901|2002-05-28 06:30,28,5130,5130,5129.5,5130,2002
20020901|2002-05-28 07:00,28,5130,5130,5130,5130,2
20020901|2002-05-28 07:30,28,5141.5,5141.5,5141.5,5141.5,1
20020901|2002-05-28 09:00,28,5135,5137,5105.5,5105.5,22
20020901|2002-05-28 09:30,28,5105,5106,5105,5106,10
20020901|2002-05-28 10:00,28,5097.5,5097.5,5097.5,5097.5,5
20020901|2002-05-28 10:30,28,5095,5096.5,5095,5096.5,6
20020901|2002-05-28 11:00,28,5082,5082,5082,5082,1
20020901|2002-05-28 11:30,28,5090.5,5090.5,5090.5,5090.5,0
20020901|2002-05-29 01:30,29,5100,5100,5098,5098,36
20020901|2002-05-29 02:00,29,5096,5100,5085,5085,5
20020901|2002-05-29 02:30,29,5083,5097,5083,5088.5,581
20020901|2002-05-29 03:00,29,5078,5099,5078,5099,4
20020901|2002-05-29 04:00,29,5090,5090,5090,5090,1
20020901|2002-05-29 05:00,29,5088,5091.5,5088,5091.5,3
20020901|2002-05-29 06:00,29,5085,5085,5085,5085,1
20020901|2002-05-29 07:00,29,5096,5096,5096,5096,1
20020901|2002-05-29 07:30,29,5080,5080,5080,5080,1
20020901|2002-05-29 08:30,29,5089.5,5095,5089.5,5095,3
20020901|2002-05-29 09:00,29,5096,5096,5087.5,5087.5,501
20020901|2002-05-29 09:30,29,5080,5082.5,5080,5082.5,2
20020901|2002-05-29 10:00,29,5094,5101.5,5094,5101.5,41
20020901|2002-05-29 10:30,29,5100,5100,5100,5100,1
20020901|2002-05-29 11:30,29,5097.5,5097.5,5097.5,5097.5,0
20020901|2002-05-30 01:30,30,5079.5,5079.5,5079.5,5079.5,2
20020901|2002-05-30 02:00,30,5076,5076,5065,5069.5,14
20020901|2002-05-30 02:30,30,5092,5092,5068,5068,2
20020901|2002-05-30 03:00,30,5064,5065.5,5055.5,5058,4
20020901|2002-05-30 03:30,30,5062,5062,5062,5062,2
20020901|2002-05-30 04:00,30,5053,5053,5053,5053,1
20020901|2002-05-30 04:30,30,5050.5,5050.5,5049.5,5049.5,6
20020901|2002-05-30 05:00,30,5050,5050,5049.5,5049.5,2
20020901|2002-05-30 05:30,30,5057.5,5057.5,5057.5,5057.5,8
20020901|2002-05-30 06:00,30,5052,5052,5052,5052,1
20020901|2002-05-30 08:00,30,5048.5,5051,5048.5,5051,102
20020901|2002-05-30 08:30,30,5050,5050.5,5050,5050.5,3
20020901|2002-05-30 09:00,30,5048,5048,5035.5,5043,10
20020901|2002-05-30 09:30,30,5043.5,5050,5034.5,5034.5,15
20020901|2002-05-30 10:00,30,5036,5047.5,5036,5047.5,53
20020901|2002-05-30 10:30,30,5045,5045,5045,5045,1
20020901|2002-05-30 11:30,30,5033.5,5033.5,5033.5,5033.5,0
20020901|2002-05-31 02:00,31,5038,5053.5,5038,5052,36
20020901|2002-05-31 02:30,31,5062,5062,5062,5062,1
20020901|2002-05-31 03:30,31,5070,5070,5070,5070,80
20020901|2002-05-31 04:00,31,5076,5099,5076,5090.5,556
20020901|2002-05-31 04:30,31,5090,5090,5090,5090,102
20020901|2002-05-31 05:00,31,5087,5087,5087,5087,1
20020901|2002-05-31 05:30,31,5089,5089,5089,5089,1
20020901|2002-05-31 06:30,31,5078.5,5083.5,5078.5,5083.5,3
20020901|2002-05-31 07:30,31,5084.5,5084.5,5084.5,5084.5,1
20020901|2002-05-31 08:30,31,5075,5075,5075,5075,1
20020901|2002-05-31 09:00,31,5084.5,5084.5,5084,5084,107
20020901|2002-05-31 09:30,31,5086.5,5086.5,5086.5,5086.5,1
20020901|2002-05-31 10:00,31,5088,5088,5074,5078,214
20020901|2002-05-31 10:30,31,5083,5096,5083,5096,2
20020901|2002-05-31 11:00,31,5102,5102,5102,5102,50
20020901|2002-05-31 11:30,31,5094,5094,5094,5094,0
20020901|2002-06-03 12:00,3,5077.5,5077.5,5077.5,5077.5,0
20020901|2002-06-04 11:30,4,5094,5094,5094,5094,0
20020901|2002-06-05 01:30,5,5050,5050,5004,5004,15
20020901|2002-06-05 02:00,5,5004,5005.5,4985.5,4991,54
20020901|2002-06-05 02:30,5,5001,5005.5,5001,5005.5,83
20020901|2002-06-05 03:00,5,5001,5002,5000.5,5001.5,14
20020901|2002-06-05 03:30,5,5005,5015.5,5005,5015.5,3
20020901|2002-06-05 04:00,5,5015,5015,5014,5014,4
20020901|2002-06-05 04:30,5,5015.5,5015.5,5015.5,5015.5,1
20020901|2002-06-05 05:00,5,5013,5013,5013,5013,5
20020901|2002-06-05 05:30,5,5020,5020,5020,5020,6
20020901|2002-06-05 06:00,5,5017.5,5017.5,5017.5,5017.5,31
20020901|2002-06-05 06:30,5,5016.5,5016.5,5010,5010,8
20020901|2002-06-05 07:00,5,5013,5013,5013,5013,10
20020901|2002-06-05 07:30,5,5020,5020,5020,5020,100
20020901|2002-06-05 08:00,5,5021.5,5021.5,5021.5,5021.5,1
20020901|2002-06-05 08:30,5,5022.5,5023.5,5022.5,5023.5,7
20020901|2002-06-05 09:00,5,5028,5028,5028,5028,5
20020901|2002-06-05 11:00,5,4990,4990,4990,4990,20
20020901|2002-06-05 11:30,5,4991.5,4991.5,4991.5,4991.5,0
20020901|2002-06-06 01:30,6,5012,5012,5012,5012,1
20020901|2002-06-06 02:00,6,5013,5014,5005.5,5012.5,65
20020901|2002-06-06 02:30,6,5009.5,5009.5,5009.5,5009.5,1
20020901|2002-06-06 03:30,6,5002,5002,5002,5002,1
20020901|2002-06-06 04:30,6,5020,5020,5012,5012.5,3001
20020901|2002-06-06 05:00,6,5022,5022,5022,5022,1
20020901|2002-06-06 05:30,6,5022.5,5022.5,5022.5,5022.5,14
20020901|2002-06-06 06:00,6,5025,5030.5,5025,5030.5,6
20020901|2002-06-06 06:30,6,5032,5032,5032,5032,4
20020901|2002-06-06 07:00,6,5028.5,5032,5028.5,5032,109
20020901|2002-06-06 07:30,6,5019,5019,5019,5019,12
20020901|2002-06-06 08:00,6,5020.5,5020.5,5020,5020,2
20020901|2002-06-06 08:30,6,5020,5020,5001,5001,10
20020901|2002-06-06 09:00,6,5003,5003,5003,5003,1
20020901|2002-06-06 10:00,6,4982,4982,4970,4981,376
20020901|2002-06-06 10:30,6,4977.5,4979.5,4974,4979.5,354
20020901|2002-06-06 11:00,6,4978.5,4979,4978.5,4979,4
20020901|2002-06-06 11:30,6,4986.5,4986.5,4986.5,4986.5,0
20020901|2002-06-07 01:30,7,4912,4912,4910,4910,47
20020901|2002-06-07 02:00,7,4909,4914,4900,4908,337
20020901|2002-06-07 02:30,7,4906,4910,4905,4910,138
20020901|2002-06-07 03:00,7,4914,4914,4914,4914,5
20020901|2002-06-07 03:30,7,4909,4909,4907.5,4908,15
20020901|2002-06-07 04:30,7,4887,4887,4885,4887,159
20020901|2002-06-07 05:00,7,4887,4896,4886,4896,510
20020901|2002-06-07 05:30,7,4895,4896.5,4887.5,4887.5,3897
20020901|2002-06-07 06:00,7,4888,4888,4888,4888,1
20020901|2002-06-07 06:30,7,4880,4880.5,4880,4880.5,7
20020901|2002-06-07 07:00,7,4881.5,4881.5,4869.5,4874.5,24
20020901|2002-06-07 07:30,7,4869,4877,4869,4877,4
20020901|2002-06-07 08:00,7,4879.5,4884,4878,4884,106
20020901|2002-06-07 08:30,7,4886,4898,4880,4890,354
20020901|2002-06-07 09:00,7,4890,4910,4890,4910,129
20020901|2002-06-07 09:30,7,4912,4912,4898,4906,394
20020901|2002-06-07 10:00,7,4912,4925,4910,4925,178
20020901|2002-06-07 10:30,7,4922,4923.5,4921.5,4923,188
20020901|2002-06-07 11:00,7,4924,4935.5,4924,4935.5,10
20020901|2002-06-10 01:30,10,4906,4935.5,4906,4933,60
20020901|2002-06-10 02:00,10,4930,4942.5,4930,4942.5,11
20020901|2002-06-10 02:30,10,4935,4944,4932.5,4942.5,8
20020901|2002-06-10 03:00,10,4940,4944,4933,4937,18
20020901|2002-06-10 03:30,10,4935.5,4935.5,4935,4935,10
20020901|2002-06-10 06:00,10,4937.5,4937.5,4932,4932,3
20020901|2002-06-10 07:00,10,4946,4947,4946,4947,154
20020901|2002-06-10 07:30,10,4947,4947,4947,4947,250
20020901|2002-06-10 08:00,10,4953,4953,4951.5,4953,190
20020901|2002-06-10 08:30,10,4953,4953,4947,4949,500
20020901|2002-06-10 09:00,10,4943,4960,4943,4946,842
20020901|2002-06-10 09:30,10,4938,4938,4922,4922,263
20020901|2002-06-10 10:00,10,4920,4937,4920,4930,244
20020901|2002-06-10 10:30,10,4945,4945,4930.5,4932.5,290
20020901|2002-06-10 11:00,10,4950,4955,4950,4955,11
20020901|2002-06-10 11:30,10,4950.5,4950.5,4950.5,4950.5,0
20020901|2002-06-11 01:30,11,4938,4943,4938,4939,24
20020901|2002-06-11 02:00,11,4938,4938,4926,4926,100
20020901|2002-06-11 02:30,11,4923.5,4923.5,4923.5,4923.5,1
20020901|2002-06-11 03:00,11,4920.5,4920.5,4912.5,4912.5,42
20020901|2002-06-11 03:30,11,4911,4921,4911,4915.5,195
20020901|2002-06-11 04:00,11,4914,4915,4907.5,4913,189
20020901|2002-06-11 04:30,11,4919.5,4943.5,4919.5,4943.5,41
20020901|2002-06-11 05:30,11,4937,4937,4937,4937,840
20020901|2002-06-11 06:00,11,4946,4954,4941,4954,202
20020901|2002-06-11 07:00,11,4943.5,4944.5,4943.5,4944.5,7
20020901|2002-06-11 07:30,11,4944,4948,4944,4948,24
20020901|2002-06-11 08:00,11,4952.5,4953.5,4949,4953.5,1442
20020901|2002-06-11 08:30,11,4951.5,4955,4941.5,4941.5,78
20020901|2002-06-11 09:00,11,4945,4947.5,4945,4947.5,80
20020901|2002-06-11 09:30,11,4950,4950,4948.5,4950,37
20020901|2002-06-11 10:00,11,4948,4950,4946.5,4948,111
20020901|2002-06-11 10:30,11,4948.5,4948.5,4948.5,4948.5,3
20020901|2002-06-11 11:00,11,4953,4953,4940,4940,174
20020901|2002-06-12 01:30,12,4884,4888.5,4884,4885,910
20020901|2002-06-12 02:00,12,4883.5,4901,4883.5,4893,224
20020901|2002-06-12 02:30,12,4888,4890,4882,4882,358
20020901|2002-06-12 03:00,12,4885,4887.5,4882,4884.5,144
20020901|2002-06-12 03:30,12,4886,4886,4884,4884,6
20020901|2002-06-12 04:00,12,4881,4881,4870,4870,5336
20020901|2002-06-12 04:30,12,4870,4872,4865,4870,441
20020901|2002-06-12 05:00,12,4865.5,4867.5,4865.5,4867.5,1009
20020901|2002-06-12 05:30,12,4870,4877.5,4867,4873.5,5068
20020901|2002-06-12 06:00,12,4875,4875,4875,4875,1
20020901|2002-06-12 06:30,12,4875,4876,4875,4876,9
20020901|2002-06-12 07:00,12,4879,4879,4877,4877,26
20020901|2002-06-12 07:30,12,4872,4872,4866,4868,449
20020901|2002-06-12 08:00,12,4868,4876,4868,4873.5,4304
20020901|2002-06-12 08:30,12,4872,4877.5,4871,4877.5,82
20020901|2002-06-12 09:00,12,4881,4889.5,4875.5,4889.5,2124
20020901|2002-06-12 09:30,12,4889,4905,4883,4883,2968
20020901|2002-06-12 10:00,12,4881,4885,4873,4873.5,1106
20020901|2002-06-12 10:30,12,4867.5,4867.5,4842.5,4853.5,4114
20020901|2002-06-12 11:00,12,4832,4844,4832,4839.5,47
20020901|2002-06-12 11:30,12,4842,4842,4842,4842,0
20020901|2002-06-13 01:30,13,4901,4901,4886.5,4886.5,170
20020901|2002-06-13 02:00,13,4885.5,4888,4867,4867,475
20020901|2002-06-13 02:30,13,4872.5,4887,4872.5,4887,194
20020901|2002-06-13 03:00,13,4887,4889,4882.5,4886,1177
20020901|2002-06-13 04:00,13,4888.5,4890.5,4883.5,4883.5,1727
20020901|2002-06-13 04:30,13,4883.5,4883.5,4861.5,4861.5,7173
20020901|2002-06-13 05:00,13,4859.5,4865.5,4859.5,4862,2673
20020901|2002-06-13 05:30,13,4862,4862,4835.5,4845,486
20020901|2002-06-13 06:00,13,4844.5,4849.5,4835,4835,342
20020901|2002-06-13 06:30,13,4838,4844,4835,4844,1207
20020901|2002-06-13 07:00,13,4848,4848,4839.5,4839.5,3522
20020901|2002-06-13 07:30,13,4830,4839,4815,4828,79
20020901|2002-06-13 08:00,13,4812,4817,4805,4815,3573
20020901|2002-06-13 08:30,13,4817,4820.5,4815.5,4820.5,1033
20020901|2002-06-13 09:00,13,4815.5,4825,4795,4803.5,3505
20020901|2002-06-13 09:30,13,4797.5,4797.5,4775.5,4777,1487
20020901|2002-06-13 10:00,13,4778.5,4806,4777.5,4805,1427
20020901|2002-06-13 10:30,13,4799,4802,4784.5,4800,160
20020901|2002-06-13 11:00,13,4800,4805,4797,4805,100
20020901|2002-06-13 11:30,13,4800.5,4800.5,4800.5,4800.5,0
20020901|2002-06-14 01:00,14,4805,4805,4769,4769,62
20020901|2002-06-14 01:30,14,4772,4805,4771,4773,908
20020901|2002-06-14 02:00,14,4779.5,4780,4750,4750,3579
20020901|2002-06-14 02:30,14,4759.5,4759.5,4732,4745,1750
20020901|2002-06-14 03:00,14,4741.5,4742,4720,4720,2807
20020901|2002-06-14 03:30,14,4720,4720,4675,4680.5,1485
20020901|2002-06-14 04:00,14,4688,4688,4643,4643,4680
20020901|2002-06-14 04:30,14,4644.5,4658.5,4639,4657,2004
20020901|2002-06-14 05:00,14,4655.5,4660.5,4622.5,4627.5,633
20020901|2002-06-14 05:30,14,4625,4651,4623.5,4650,1286
20020901|2002-06-14 06:00,14,4650,4672.5,4650,4665,1069
20020901|2002-06-14 06:30,14,4665,4669,4663,4668.5,3223
20020901|2002-06-14 07:00,14,4664,4672,4638,4638,5597
20020901|2002-06-14 07:30,14,4635,4636,4629,4634,2606
20020901|2002-06-14 08:00,14,4634,4635,4620,4624.5,2192
20020901|2002-06-14 08:30,14,4624.5,4634,4620,4630,2745
20020901|2002-06-14 09:00,14,4632,4643.5,4574.5,4595,4729
20020901|2002-06-14 09:30,14,4600,4639.5,4599.5,4630,3142
20020901|2002-06-14 10:00,14,4630,4650,4627,4635,3376
20020901|2002-06-14 10:30,14,4635,4647,4628,4640,2016
20020901|2002-06-14 11:00,14,4635,4644,4635,4637,149
20020901|2002-06-14 11:30,14,4635,4635,4635,4635,0
20020901|2002-06-17 01:30,17,4680,4700,4654.5,4660,592
20020901|2002-06-17 02:00,17,4660,4674.5,4660,4668,401
20020901|2002-06-17 02:30,17,4655.5,4666.5,4640,4664,1548
20020901|2002-06-17 03:00,17,4666,4671,4664,4668,1574
20020901|2002-06-17 03:30,17,4672,4679,4671.5,4679,6788
20020901|2002-06-17 04:00,17,4679,4699,4679,4699,1013
20020901|2002-06-17 04:30,17,4704,4710.5,4693,4693,2324
20020901|2002-06-17 05:00,17,4695,4702,4693.5,4700,9336
20020901|2002-06-17 05:30,17,4700,4702,4697,4700,8686
20020901|2002-06-17 06:00,17,4697.5,4701.5,4695.5,4699,3160
20020901|2002-06-17 06:30,17,4702,4707,4702,4702.5,1699
20020901|2002-06-17 07:00,17,4702,4702,4690,4694,5322
20020901|2002-06-17 07:30,17,4694,4709,4694,4708.5,4281
20020901|2002-06-17 08:00,17,4710,4719,4710,4716.5,2183
20020901|2002-06-17 08:30,17,4717.5,4717.5,4697,4707.5,10207
20020901|2002-06-17 09:00,17,4710,4742,4710,4728.5,6071
20020901|2002-06-17 09:30,17,4735,4750,4733,4747,1540
20020901|2002-06-17 10:00,17,4748,4775.5,4742,4766.5,3138
20020901|2002-06-17 10:30,17,4766.5,4776,4765.5,4775,392
20020901|2002-06-17 11:00,17,4773.5,4781,4764,4765,591
20020901|2002-06-17 11:30,17,4766,4766,4766,4766,0
20020901|2002-06-18 01:00,18,4774,4774,4774,4774,2
20020901|2002-06-18 01:30,18,4778,4800,4776,4781,1413
20020901|2002-06-18 02:00,18,4781,4781,4751.5,4762.5,3239
20020901|2002-06-18 02:30,18,4760.5,4779,4750,4779,2048
20020901|2002-06-18 03:00,18,4783,4783,4769,4776,7045
20020901|2002-06-18 03:30,18,4779,4783,4759.5,4768,5181
20020901|2002-06-18 04:00,18,4769,4774.5,4763.5,4764,2141
20020901|2002-06-18 04:30,18,4764,4779.5,4749.5,4750,3983
20020901|2002-06-18 05:00,18,4750,4751,4736,4743,2809
20020901|2002-06-18 05:30,18,4742.5,4748.5,4734.5,4734.5,3409
20020901|2002-06-18 06:00,18,4734.5,4752,4723.5,4723.5,3474
20020901|2002-06-18 06:30,18,4724,4727,4716.5,4721,1554
20020901|2002-06-18 07:00,18,4721,4730,4716,4730,1745
20020901|2002-06-18 07:30,18,4726,4740,4718.5,4722,2848
20020901|2002-06-18 08:00,18,4720.5,4722.5,4708.5,4716,11120
20020901|2002-06-18 08:30,18,4715.5,4721,4707.5,4718,5838
20020901|2002-06-18 09:00,18,4720,4730,4713,4730,8607
20020901|2002-06-18 09:30,18,4728,4729.5,4712.5,4718,7276
20020901|2002-06-18 10:00,18,4718,4721,4703.5,4713,5845
20020901|2002-06-18 10:30,18,4715,4722,4713,4722,2011
20020901|2002-06-18 11:00,18,4722,4722,4714,4715.5,195
20020901|2002-06-18 11:30,18,4716,4716,4716,4716,0
20020901|2002-06-19 01:30,19,4717,4717,4664,4672,1218
20020901|2002-06-19 02:00,19,4672,4672.5,4637.5,4650,12198
20020901|2002-06-19 02:30,19,4649,4653,4641.5,4644,5756
20020901|2002-06-19 03:00,19,4643,4664,4642,4660,3631
20020901|2002-06-19 03:30,19,4663,4663.5,4656.5,4662,961
20020901|2002-06-19 04:00,19,4660,4683,4660,4677,5178
20020901|2002-06-19 04:30,19,4676,4677.5,4657,4657.5,3754
20020901|2002-06-19 05:00,19,4657.5,4664.5,4646.5,4647,3669
20020901|2002-06-19 05:30,19,4645,4649,4623,4626,2291
20020901|2002-06-19 06:00,19,4627,4645,4626,4639.5,3911
20020901|2002-06-19 06:30,19,4639,4641,4634,4637,10778
20020901|2002-06-19 07:00,19,4636,4649,4634.5,4649,1241
20020901|2002-06-19 07:30,19,4648.5,4651,4643,4646,1321
20020901|2002-06-19 08:00,19,4645.5,4650,4637.5,4638.5,2520
20020901|2002-06-19 08:30,19,4639,4650,4636.5,4644,3765
20020901|2002-06-19 09:00,19,4645,4657.5,4638,4656,6548
20020901|2002-06-19 09:30,19,4654,4662,4652.5,4656,3454
20020901|2002-06-19 10:00,19,4656.5,4674.5,4653,4660,4707
20020901|2002-06-19 10:30,19,4663,4671,4655.5,4660,3178
20020901|2002-06-19 11:00,19,4660,4663.5,4658,4660,346
20020901|2002-06-19 11:30,19,4660,4660,4660,4660,0
20020901|2002-06-20 01:30,20,4632,4645.5,4632,4640,350
20020901|2002-06-20 02:00,20,4640,4646,4624.5,4631.5,2837
20020901|2002-06-20 02:30,20,4632.5,4669.5,4632,4669.5,2913
20020901|2002-06-20 03:00,20,4670,4688.5,4667,4670,6049
20020901|2002-06-20 03:30,20,4669.5,4669.5,4658,4659,2618
20020901|2002-06-20 04:00,20,4661,4661,4637,4645,4268
20020901|2002-06-20 04:30,20,4647,4649.5,4633,4633,1969
20020901|2002-06-20 05:00,20,4632.5,4632.5,4609,4620,2976
20020901|2002-06-20 05:30,20,4621,4624.5,4605,4610,3714
20020901|2002-06-20 06:00,20,4610,4612,4592.5,4599,2032
20020901|2002-06-20 06:30,20,4601,4601,4580,4580.5,1374
20020901|2002-06-20 07:00,20,4580,4589,4573.5,4584.5,4289
20020901|2002-06-20 07:30,20,4583.5,4602,4576,4596,2020
20020901|2002-06-20 08:00,20,4596,4611.5,4595,4597,3026
20020901|2002-06-20 08:30,20,4597,4625,4596,4622,3472
20020901|2002-06-20 09:00,20,4622,4631.5,4591,4597,8648
20020901|2002-06-20 09:30,20,4597,4597.5,4579.5,4588,4969
20020901|2002-06-20 10:00,20,4590,4601,4584,4586,2957
20020901|2002-06-20 10:30,20,4585,4586.5,4556,4575,908
20020901|2002-06-20 11:00,20,4572,4588.5,4554.5,4565.5,915
20020901|2002-06-20 11:30,20,4564.5,4564.5,4564.5,4564.5,0
20020901|2002-06-21 01:00,21,4588,4588,4500,4500,139
20020901|2002-06-21 01:30,21,4545,4545,4500,4538,2540
20020901|2002-06-21 02:00,21,4540,4552,4528.5,4544.5,4607
20020901|2002-06-21 02:30,21,4543,4544.5,4506,4517.5,3005
20020901|2002-06-21 03:00,21,4517,4537,4517,4534.5,1892
20020901|2002-06-21 03:30,21,4534,4577,4533.5,4570,3150
20020901|2002-06-21 04:00,21,4570,4595,4559.5,4589,4852
20020901|2002-06-21 04:30,21,4590,4618.5,4587.5,4615,3846
20020901|2002-06-21 05:00,21,4615,4625,4594,4615,4868
20020901|2002-06-21 05:30,21,4615,4648,4615,4645,2550
20020901|2002-06-21 06:00,21,4645,4646,4614,4616.5,2434
20020901|2002-06-21 06:30,21,4616,4620,4614,4616.5,1222
20020901|2002-06-21 07:00,21,4616,4621,4612.5,4616.5,1321
20020901|2002-06-21 07:30,21,4617.5,4627,4616,4624.5,1180
20020901|2002-06-21 08:00,21,4624.5,4625.5,4610,4611,1371
20020901|2002-06-21 08:30,21,4610.5,4625,4604,4624,4235
20020901|2002-06-21 09:00,21,4625,4645,4620,4625,3832
20020901|2002-06-21 09:30,21,4624.5,4637.5,4619,4634,3098
20020901|2002-06-21 10:00,21,4633,4636.5,4601,4602,4328
20020901|2002-06-21 10:30,21,4602,4613,4593,4609.5,2314
20020901|2002-06-21 11:00,21,4607,4612,4598,4608,2875
20020901|2002-06-21 11:30,21,4602,4602,4602,4602,0
20020901|2002-06-24 01:00,24,4650,4650,4650,4650,6
20020901|2002-06-24 01:30,24,4607.5,4650,4600,4607,2303
20020901|2002-06-24 02:00,24,4609,4641.5,4604.5,4637,2215
20020901|2002-06-24 02:30,24,4637.5,4647.5,4628,4635,10046
20020901|2002-06-24 03:00,24,4635,4636,4618,4626,4042
20020901|2002-06-24 03:30,24,4625.5,4633.5,4612,4615,1572
20020901|2002-06-24 04:00,24,4613.5,4620,4603,4605,2753
20020901|2002-06-24 04:30,24,4603.5,4609,4592.5,4603,1446
20020901|2002-06-24 05:00,24,4602,4603,4578,4579.5,2375
20020901|2002-06-24 05:30,24,4579,4581,4558.5,4577.5,3397
20020901|2002-06-24 06:00,24,4577,4578.5,4537,4555,2424
20020901|2002-06-24 06:30,24,4555,4562,4550,4557,1452
20020901|2002-06-24 07:00,24,4557.5,4574.5,4554.5,4573,1072
20020901|2002-06-24 07:30,24,4575,4575.5,4564,4565,701
20020901|2002-06-24 08:00,24,4566.5,4568,4556.5,4562,1156
20020901|2002-06-24 08:30,24,4562,4588.5,914,4576.5,4064
20020901|2002-06-24 09:00,24,4551,4563.5,4549,4557.5,731
20020901|2002-06-24 09:30,24,4557.5,4572.5,4556,4556,4011
20020901|2002-06-24 10:00,24,4556,4564,4548,4548,4323
20020901|2002-06-24 10:30,24,4548,4550,4512,4521.5,3177
20020901|2002-06-24 11:00,24,4519,4534.5,4519,4529.5,531
20020901|2002-06-24 11:30,24,4529.5,4529.5,4529.5,4529.5,0
20020901|2002-06-25 01:00,25,4600,4600,4600,4600,7
20020901|2002-06-25 01:30,25,4600,4611,4552,4594,5306
20020901|2002-06-25 02:00,25,4595,4634,4593.5,4621,4130
20020901|2002-06-25 02:30,25,4620.5,4635,4608,4614,3047
20020901|2002-06-25 03:00,25,4616,4634,4614,4624,7065
20020901|2002-06-25 03:30,25,4624,4635,4620,4633.5,1530
20020901|2002-06-25 04:00,25,4634.5,4638,4619,4621.5,3773
20020901|2002-06-25 04:30,25,4622,4645,4619,4642,1495
20020901|2002-06-25 05:00,25,4643,4643,4631.5,4638,1197
20020901|2002-06-25 05:30,25,4637,4638,4628,4631,1062
20020901|2002-06-25 06:00,25,4631,4631.5,4628,4628.5,1101
20020901|2002-06-25 06:30,25,4628,4636,4627,4633,1798
20020901|2002-06-25 07:00,25,4633,4643,4631.5,4640,1365
20020901|2002-06-25 07:30,25,4641,4646,4634.5,4641.5,789
20020901|2002-06-25 08:00,25,4641,4647,4638,4644,5395
20020901|2002-06-25 08:30,25,4644,4653,4626.5,4639,4615
20020901|2002-06-25 09:00,25,4639.5,4645,4620,4644,5094
20020901|2002-06-25 09:30,25,4644,4650,4633.5,4637,3496
20020901|2002-06-25 10:00,25,4637,4645,4620.5,4629,6729
20020901|2002-06-25 10:30,25,4629,4644,4626,4641.5,2471
20020901|2002-06-25 11:00,25,4642.5,4649.5,4637,4637,506
20020901|2002-06-25 11:30,25,4638,4638,4638,4638,0
20020901|2002-06-26 01:00,26,4500,4500,4460,4460,106
20020901|2002-06-26 01:30,26,4460,4500,4437,4452.5,13448
20020901|2002-06-26 02:00,26,4455,4458,4426.5,4443,5614
20020901|2002-06-26 02:30,26,4443.5,4465.5,4439,4459,5229
20020901|2002-06-26 03:00,26,4459,4492.5,4457.5,4489.5,4473
20020901|2002-06-26 03:30,26,4490,4504.5,4470,4489,4313
20020901|2002-06-26 04:00,26,4487,4524,4486,4515,4103
20020901|2002-06-26 04:30,26,4514.5,4516.5,4485.5,4495,3600
20020901|2002-06-26 05:00,26,4495.5,4512,4494.5,4498.5,1947
20020901|2002-06-26 05:30,26,4498,4500,4475.5,4482,2415
20020901|2002-06-26 06:00,26,4482,4494,4479.5,4492,4947
20020901|2002-06-26 06:30,26,4491.5,4502,4491,4499,1420
20020901|2002-06-26 07:00,26,4500.5,4504,4488.5,4490,1356
20020901|2002-06-26 07:30,26,4490,4495,4479.5,4488.5,2477
20020901|2002-06-26 08:00,26,4488,4496,4482.5,4494.5,1622
20020901|2002-06-26 08:30,26,4494.5,4534.5,4487.5,4532,7332
20020901|2002-06-26 09:00,26,4532,4534.5,4504.5,4520,5226
20020901|2002-06-26 09:30,26,4520,4529,4515.5,4523,4129
20020901|2002-06-26 10:00,26,4523,4563,4520,4540,11538
20020901|2002-06-26 10:30,26,4540,4558,4525.5,4555,3827
20020901|2002-06-26 11:00,26,4555,4555,4536.5,4554,882
20020901|2002-06-26 11:30,26,4552,4552,4552,4552,0
20020901|2002-06-27 01:00,27,4545.5,4581.5,4545.5,4581.5,104
20020901|2002-06-27 01:30,27,4585,4590,4560,4577,4366
20020901|2002-06-27 02:00,27,4576,4587.5,4565,4577,4023
20020901|2002-06-27 02:30,27,4577,4578,4544,4561.5,2859
20020901|2002-06-27 03:00,27,4561.5,4571.5,4553,4553.5,1950
20020901|2002-06-27 03:30,27,4553,4564,4551.5,4561,2192
20020901|2002-06-27 04:00,27,4560.5,4561,4547,4552.5,2111
20020901|2002-06-27 04:30,27,4552,4559.5,4547.5,4553,4781
20020901|2002-06-27 05:00,27,4554,4566,4553,4564,6194
20020901|2002-06-27 05:30,27,4564.5,4568,4540.5,4542.5,2158
20020901|2002-06-27 06:00,27,4542.5,4550,4535,4535,2229
20020901|2002-06-27 06:30,27,4536,4553,4535.5,4553,1799
20020901|2002-06-27 07:00,27,4552.5,4572.5,4551.5,4571,3713
20020901|2002-06-27 07:30,27,4570,4587,4566.5,4583.5,5132
20020901|2002-06-27 08:00,27,4582,4590,4578,4582,2372
20020901|2002-06-27 08:30,27,4582,4584,4557.5,4581,8960
20020901|2002-06-27 09:00,27,4581,4585,4564,4567.5,7593
20020901|2002-06-27 09:30,27,4567,4582,4553,4553.5,9779
20020901|2002-06-27 10:00,27,4553.5,4560,4517.5,4532,11172
20020901|2002-06-27 10:30,27,4532,4553.5,4530.5,4540.5,8589
20020901|2002-06-27 11:00,27,4540.5,4550,4532,4541,434
20020901|2002-06-27 11:30,27,4541,4541,4541,4541,0
20020901|2002-06-28 01:00,28,4600,4620,4600,4620,57
20020901|2002-06-28 01:30,28,4620,4630,4560,4627,5510
20020901|2002-06-28 02:00,28,4627.5,4664.5,4613.5,4658,5778
20020901|2002-06-28 02:30,28,4656.5,4661.5,4625,4625.5,3386
20020901|2002-06-28 03:00,28,4626,4632.5,4613,4620.5,7194
20020901|2002-06-28 03:30,28,4622,4642,4614,4638.5,2324
20020901|2002-06-28 04:00,28,4638.5,4647,4632,4634,2150
20020901|2002-06-28 04:30,28,4636,4638,4609,4618,2556
20020901|2002-06-28 05:00,28,4619.5,4620,4604.5,4610.5,1462
20020901|2002-06-28 05:30,28,4610,4612.5,4595,4603,2197
20020901|2002-06-28 06:00,28,4604.5,4619,4595.5,4612,1964
20020901|2002-06-28 06:30,28,4613,4625,4600,4604,2481
20020901|2002-06-28 07:00,28,4603,4619,4595,4611,4417
20020901|2002-06-28 07:30,28,4612,4622,4606.5,4612,1431
20020901|2002-06-28 08:00,28,4611,4624,4608,4617,1203
20020901|2002-06-28 08:30,28,4618,4644,4617,4628,3789
20020901|2002-06-28 09:00,28,4626,4657,4619.5,4644,8186
20020901|2002-06-28 09:30,28,4643,4647.5,4626,4636,4721
20020901|2002-06-28 10:00,28,4637,4655.5,4634,4655.5,8762
20020901|2002-06-28 10:30,28,4656,4671.5,4654,4659,3018
20020901|2002-06-28 11:00,28,4659.5,4673,4659,4660,1041
20020901|2002-06-28 11:30,28,4661,4661,4661,4661,0
20020901|2002-07-01 01:00,1,4661,4661,4661,4661,18
20020901|2002-07-01 01:30,1,4661,4675,4622.5,4628,12025
20020901|2002-07-01 02:00,1,4628,4649.5,4623,4635,2722
20020901|2002-07-01 02:30,1,4635,4638.5,4623,4632,1994
20020901|2002-07-01 03:00,1,4632.5,4648,4627.5,4641,1741
20020901|2002-07-01 03:30,1,4641,4665,4637,4650,3000
20020901|2002-07-01 04:00,1,4652,4667,4647,4663,2544
20020901|2002-07-01 04:30,1,4663,4665.5,4649,4655,2839
20020901|2002-07-01 05:00,1,4655.5,4661,4646,4659.5,2053
20020901|2002-07-01 05:30,1,4661,4673,4660,4671.5,2374
20020901|2002-07-01 06:00,1,4671,4711.5,4671,4700,5622
20020901|2002-07-01 06:30,1,4701.5,4701.5,4671,4675,4289
20020901|2002-07-01 07:00,1,4674.5,4675,4661.5,4672,2042
20020901|2002-07-01 07:30,1,4672,4673,4659,4662,1745
20020901|2002-07-01 08:00,1,4662.5,4667,4650.5,4651,1160
20020901|2002-07-01 08:30,1,4651,4670,4649.5,4652,6731
20020901|2002-07-01 09:00,1,4652,4668,4617.5,4630,13574
20020901|2002-07-01 09:30,1,4630,4653,4625.5,4651,4406
20020901|2002-07-01 10:00,1,4652,4683,4641.5,4679,7767
20020901|2002-07-01 10:30,1,4679,4693.5,4672,4678,4283
20020901|2002-07-01 11:00,1,4677.5,4677.5,4663,4669,873
20020901|2002-07-01 11:30,1,4668,4668,4668,4668,0
20020901|2002-07-02 01:00,2,4655,4655,4655,4655,12
20020901|2002-07-02 01:30,2,4655,4655,4618,4627,5259
20020901|2002-07-02 02:00,2,4627,4636.5,4601.5,4610,4005
20020901|2002-07-02 02:30,2,4611,4623.5,4610,4614,2247
20020901|2002-07-02 03:00,2,4615,4639,4612,4632,1827
20020901|2002-07-02 03:30,2,4632,4641.5,4630,4633,1784
20020901|2002-07-02 04:00,2,4632,4639,4624,4637.5,1514
20020901|2002-07-02 04:30,2,4637,4637.5,4609.5,4612,2350
20020901|2002-07-02 05:00,2,4612,4613.5,4600.5,4602.5,2324
20020901|2002-07-02 05:30,2,4602,4609.5,4595.5,4596.5,5703
20020901|2002-07-02 06:00,2,4596,4604,4590,4590,1096
20020901|2002-07-02 06:30,2,4590,4607.5,4586.5,4605,4714
20020901|2002-07-02 07:00,2,4606,4607.5,4596,4606,1288
20020901|2002-07-02 07:30,2,4606,4615.5,4604.5,4612.5,826
20020901|2002-07-02 08:00,2,4612,4613.5,4604,4606.5,771
20020901|2002-07-02 08:30,2,4606,4621.5,4598.5,4612,2860
20020901|2002-07-02 09:00,2,4613.5,4614,4574.5,4583,4394
20020901|2002-07-02 09:30,2,4582,4585.5,4560,4568.5,3589
20020901|2002-07-02 10:00,2,4568,4570,4526,4537,7873
20020901|2002-07-02 10:30,2,4536.5,4543,4506.5,4512.5,2947
20020901|2002-07-02 11:00,2,4515,4524,4498,4524,1215
20020901|2002-07-02 11:30,2,4524,4524,4524,4524,0
20020901|2002-07-03 01:00,3,4515,4571,4515,4571,37
20020901|2002-07-03 01:30,3,4571,4600,4542,4552.5,5642
20020901|2002-07-03 02:00,3,4552.5,4574,4543.5,4557,2203
20020901|2002-07-03 02:30,3,4557.5,4568,4528,4531,2902
20020901|2002-07-03 03:00,3,4531,4536.5,4483.5,4491,3626
20020901|2002-07-03 03:30,3,4490,4492.5,4444.5,4448.5,3815
20020901|2002-07-03 04:00,3,4449,4465,4444.5,4454.5,3450
20020901|2002-07-03 04:30,3,4454.5,4477,4452.5,4465,2968
20020901|2002-07-03 05:00,3,4465,4472.5,4446,4452.5,3004
20020901|2002-07-03 05:30,3,4453,4462.5,4447,4459,4199
20020901|2002-07-03 06:00,3,4460,4462,4452.5,4459.5,1552
20020901|2002-07-03 06:30,3,4459,4460,4445,4459.5,1841
20020901|2002-07-03 07:00,3,4459,4460,4454,4460,910
20020901|2002-07-03 07:30,3,4459.5,4470,4456.5,4465,6212
20020901|2002-07-03 08:00,3,4465,4473,4455,4458.5,8416
20020901|2002-07-03 08:30,3,4459,4482.5,4454,4477,5972
20020901|2002-07-03 09:00,3,4475.5,4477,4419,4436,5529
20020901|2002-07-03 09:30,3,4436,4454.5,4427,4427.5,3721
20020901|2002-07-03 10:00,3,4427.5,4437,4421.5,4427,3643
20020901|2002-07-03 10:30,3,4426.5,4430,4387,4417,8021
20020901|2002-07-03 11:00,3,4415,4417,4398,4408,1097
20020901|2002-07-03 11:30,3,4406,4406,4406,4406,0
20020901|2002-07-04 01:00,4,4417,4417,4417,4417,22
20020901|2002-07-04 01:30,4,4417,4465,4417,4449,9535
20020901|2002-07-04 02:00,4,4448.5,4468.5,4429,4429.5,3179
20020901|2002-07-04 02:30,4,4429.5,4443,4419,4442,3154
20020901|2002-07-04 03:00,4,4441.5,4442.5,4428.5,4433.5,1501
20020901|2002-07-04 03:30,4,4432,4468,886,4465,3759
20020901|2002-07-04 04:00,4,4465,4468,4449.5,4450,1824
20020901|2002-07-04 04:30,4,4450,4459,4447,4455,806
20020901|2002-07-04 05:00,4,4454.5,4462.5,4450.5,4452,1900
20020901|2002-07-04 05:30,4,4453,4461.5,4453,4459.5,524
20020901|2002-07-04 06:00,4,4458,4461.5,4449,4449.5,910
20020901|2002-07-04 06:30,4,4450,4454,4443,4444,1107
20020901|2002-07-04 07:00,4,4443.5,4445,4436.5,4444,1777
20020901|2002-07-04 07:30,4,4443.5,4444,4434.5,4438,1041
20020901|2002-07-04 08:00,4,4438,4443.5,4434,4435,1338
20020901|2002-07-04 08:30,4,4434,4437.5,4415.5,4433,1500
20020901|2002-07-04 09:00,4,4433.5,4442,4421,4426,1580
20020901|2002-07-04 09:30,4,4426,4437,4420.5,4437,1393
20020901|2002-07-04 10:00,4,4436.5,4478,4435.5,4474.5,5913
20020901|2002-07-04 10:30,4,4475.5,4495.5,4466,4491.5,2512
20020901|2002-07-04 11:00,4,4492,4500,4486.5,4492.5,317
20020901|2002-07-04 11:30,4,4492.5,4492.5,4492.5,4492.5,0
20020901|2002-07-05 01:00,5,4502,4502,4492,4498.5,25
20020901|2002-07-05 02:00,5,4505,4525,4493,4516,1207
20020901|2002-07-05 02:30,5,4523,4528.5,4522.5,4528.5,3486
20020901|2002-07-05 03:00,5,4528.5,4528.5,4525,4525,483
20020901|2002-07-05 03:30,5,4533,4553,4533,4552,1363
20020901|2002-07-05 04:00,5,4552,4555,4538.5,4542.5,1551
20020901|2002-07-05 04:30,5,4543,4559,4536.5,4554,2280
20020901|2002-07-05 05:00,5,4555,4557,4540.5,4542.5,1385
20020901|2002-07-05 05:30,5,4541,4542,4530,4533,1399
20020901|2002-07-05 06:00,5,4533.5,4543,4530,4539.5,1124
20020901|2002-07-05 06:30,5,4538,4560,4537,4557,1172
20020901|2002-07-05 07:00,5,4556,4560,4540.5,4544,2097
20020901|2002-07-05 07:30,5,4546,4546,4530.5,4532.5,3549
20020901|2002-07-05 08:00,5,4532.5,4543,4524,4542,1912
20020901|2002-07-05 08:30,5,4542,4553,4537.5,4548,3545
20020901|2002-07-05 09:00,5,4548,4571,4544,4571,5160
20020901|2002-07-05 09:30,5,4570.5,4588,4559,4580.5,4656
20020901|2002-07-05 10:00,5,4580,4622,4578.5,4616,5418
20020901|2002-07-05 10:30,5,4615,4625,4600.5,4616.5,3367
20020901|2002-07-05 11:00,5,4613,4625,4602,4604.5,469
20020901|2002-07-05 11:30,5,4604.5,4604.5,4604.5,4604.5,0
20020901|2002-07-08 01:00,8,4600,4600,4586.5,4586.5,8
20020901|2002-07-08 01:30,8,4586,4645,4552,4585,5841
20020901|2002-07-08 02:00,8,4585,4598,4564,4596,2550
20020901|2002-07-08 02:30,8,4596,4608,4585,4589,2521
20020901|2002-07-08 03:00,8,4588,4590,4568.5,4573,1680
20020901|2002-07-08 03:30,8,4574,4578,4563,4564,2053
20020901|2002-07-08 04:00,8,4564.5,4577.5,4559.5,4563,1275
20020901|2002-07-08 04:30,8,4562,4574,4546,4564,2141
20020901|2002-07-08 05:00,8,4565,4582,4561.5,4568,726
20020901|2002-07-08 05:30,8,4565.5,4580,4557.5,4560,1357
20020901|2002-07-08 06:00,8,4560,4570,4554.5,4555.5,995
20020901|2002-07-08 06:30,8,4555,4567.5,4553,4565,1856
20020901|2002-07-08 07:00,8,4565,4581,4564,4570,2283
20020901|2002-07-08 07:30,8,4570,4586,4569.5,4582,945
20020901|2002-07-08 08:00,8,4583.5,4598,4583,4596,988
20020901|2002-07-08 08:30,8,4597,4615.5,4575.5,4575.5,4954
20020901|2002-07-08 09:00,8,4575,4586,4566,4579.5,2999
20020901|2002-07-08 09:30,8,4580.5,4591,4572,4579,3097
20020901|2002-07-08 10:00,8,4577.5,4599,4574,4593,3258
20020901|2002-07-08 10:30,8,4593,4598.5,4568,4569,1558
20020901|2002-07-08 11:00,8,4567.5,4576,4565.5,4569.5,330
20020901|2002-07-08 11:30,8,4569,4569,4569,4569,0
20020901|2002-07-09 01:00,9,4550,4575,4550,4550,249
20020901|2002-07-09 01:30,9,4550,4632,4550,4592,6130
20020901|2002-07-09 02:00,9,4592.5,4627,4589.5,4621.5,3026
20020901|2002-07-09 02:30,9,4621,4636.5,4608.5,4626,2588
20020901|2002-07-09 03:00,9,4625.5,4627,4596.5,4602,1640
20020901|2002-07-09 03:30,9,4600,4606,4591,4592,1553
20020901|2002-07-09 04:00,9,4591,4595.5,4577,4584,1837
20020901|2002-07-09 04:30,9,4584,4588,4568,4578,1650
20020901|2002-07-09 05:00,9,4578,4581.5,4556.5,4561,2037
20020901|2002-07-09 05:30,9,4559.5,4561,4522,4522,5238
20020901|2002-07-09 06:00,9,4521.5,4525,4507.5,4515.5,2859
20020901|2002-07-09 06:30,9,4515.5,4526,4506,4510.5,2006
20020901|2002-07-09 07:00,9,4510,4526.5,4508,4525,4900
20020901|2002-07-09 07:30,9,4525,4533,4509,4528,2185
20020901|2002-07-09 08:00,9,4527,4530.5,4518.5,4522,1542
20020901|2002-07-09 08:30,9,4522,4534.5,904,4519,7127
20020901|2002-07-09 09:00,9,4519,4530,4485.5,4505.5,6406
20020901|2002-07-09 09:30,9,4505,4528.5,4505,4519,4082
20020901|2002-07-09 10:00,9,4519,4560,4518,4539,5736
20020901|2002-07-09 10:30,9,4539,4542,4506.5,4516,2569
20020901|2002-07-09 11:00,9,4513,4521,4511,4521,649
20020901|2002-07-09 11:30,9,4520,4520,4520,4520,0
20020901|2002-07-10 01:00,10,4433,4514,4433,4490,62
20020901|2002-07-10 01:30,10,4490,4522,4418,4462.5,8978
20020901|2002-07-10 02:00,10,4465,4473,4433,4468.5,4665
20020901|2002-07-10 02:30,10,4469,4487.5,4461,4468.5,3627
20020901|2002-07-10 03:00,10,4469,4483,4463.5,4468,2263
20020901|2002-07-10 03:30,10,4467.5,4482.5,4452.5,4468.5,3506
20020901|2002-07-10 04:00,10,4469,4496.5,4469,4483.5,4705
20020901|2002-07-10 04:30,10,4483.5,4495,4482,4491.5,2858
20020901|2002-07-10 05:00,10,4492,4502,4486.5,4496,1325
20020901|2002-07-10 05:30,10,4495.5,4498,4484,4494,1374
20020901|2002-07-10 06:00,10,4494,4497,4477,4496.5,5711
20020901|2002-07-10 06:30,10,4496,4510,4490,4500,8198
20020901|2002-07-10 07:00,10,4500,4524,4498,4511.5,1704
20020901|2002-07-10 07:30,10,4512,4512,4500,4504.5,880
20020901|2002-07-10 08:00,10,4505.5,4522,4504.5,4515,2168
20020901|2002-07-10 08:30,10,4515.5,4517,4458.5,4476,5623
20020901|2002-07-10 09:00,10,4474,4498.5,4467,4472,6379
20020901|2002-07-10 09:30,10,4472.5,4476,4456,4468.5,5701
20020901|2002-07-10 10:00,10,4468.5,4469,4413,4422,8171
20020901|2002-07-10 10:30,10,4422,4425,4395,4398,2832
20020901|2002-07-10 11:00,10,4398,4401.5,4383,4391.5,1441
20020901|2002-07-10 11:30,10,4391.5,4391.5,4391.5,4391.5,0
20020901|2002-07-11 01:00,11,4455.5,4455.5,4400,4440,78
20020901|2002-07-11 01:30,11,4412.5,4412.5,4305,4341,7837
20020901|2002-07-11 02:00,11,4340.5,4362.5,4331,4362.5,4522
20020901|2002-07-11 02:30,11,4363.5,4372.5,4314,4318,4394
20020901|2002-07-11 03:00,11,4317,4329.5,4307,4325,3770
20020901|2002-07-11 03:30,11,4324.5,4337,4321,4323.5,2499
20020901|2002-07-11 04:00,11,4323.5,4344.5,4322,4338,1812
20020901|2002-07-11 04:30,11,4339,4341,4329,4336.5,1721
20020901|2002-07-11 05:00,11,4336.5,4340,4330,4337,2384
20020901|2002-07-11 05:30,11,4337,4340.5,4321,4334,2104
20020901|2002-07-11 06:00,11,4334,4336,866,4319.5,2119
20020901|2002-07-11 06:30,11,4318,4337,4312,4336.5,2385
20020901|2002-07-11 07:00,11,4335.5,4340,866,4326.5,2136
20020901|2002-07-11 07:30,11,4328,4338.5,4271.5,4276,7318
20020901|2002-07-11 08:00,11,4275.5,4290,4274.5,4281,3095
20020901|2002-07-11 08:30,11,4282,4285,4242.5,4280.5,8146
20020901|2002-07-11 09:00,11,4281.5,4323.5,4281,4313.5,9214
20020901|2002-07-11 09:30,11,4314,4315,4248,4261.5,6710
20020901|2002-07-11 10:00,11,4263,4279.5,4225.5,4243.5,6404
20020901|2002-07-11 10:30,11,4244.5,4245,4197.5,4208,4104
20020901|2002-07-11 11:00,11,4210,4229.5,4194,4224,1531
20020901|2002-07-11 11:30,11,4224,4224,4224,4224,0
20020901|2002-07-12 01:00,12,4287.5,4355,4287.5,4355,42
20020901|2002-07-12 01:30,12,4355,4355,4310,4327,11052
20020901|2002-07-12 02:00,12,4326.5,4341,4305,4318.5,4435
20020901|2002-07-12 02:30,12,4319.5,4336,4315,4319.5,1554
20020901|2002-07-12 03:00,12,4318,4318,4298,4317,1465
20020901|2002-07-12 03:30,12,4316,4324,4314,4318.5,1250
20020901|2002-07-12 04:00,12,4319,4319.5,864,4306,1907
20020901|2002-07-12 04:30,12,4307,4307.5,4285,4296,2139
20020901|2002-07-12 05:00,12,4296,4310,4286,4298,3874
20020901|2002-07-12 05:30,12,4297.5,4317.5,4295,4300,2248
20020901|2002-07-12 06:00,12,4300,4306,4294,4302.5,1715
20020901|2002-07-12 06:30,12,4305,4316,4303.5,4314.5,838
20020901|2002-07-12 07:00,12,4313.5,4320,4305,4310,1086
20020901|2002-07-12 07:30,12,4309,4314,4283.5,4289.5,6044
20020901|2002-07-12 08:00,12,4289,4296,4266,4268,2842
20020901|2002-07-12 08:30,12,4268,4279,860,4189,10071
20020901|2002-07-12 09:00,12,4190,4229,834,4193.5,9457
20020901|2002-07-12 09:30,12,4193.5,4223,4191.5,4216,8139
20020901|2002-07-12 10:00,12,4214.5,4223,4192.5,4200.5,7575
20020901|2002-07-12 10:30,12,4200.5,4224.5,4190.5,4197,2293
20020901|2002-07-12 11:00,12,4198,4216,4193,4215,892
20020901|2002-07-12 11:30,12,4215,4215,4215,4215,0
20020901|2002-07-15 01:00,15,4197.5,4197.5,4179,4179,17
20020901|2002-07-15 01:30,15,4162.5,4200,4160,4192,4695
20020901|2002-07-15 02:00,15,4193.5,4231,4193,4220,3525
20020901|2002-07-15 02:30,15,4222.5,4227,4200,4203,2055
20020901|2002-07-15 03:00,15,4202,4210.5,4188,4200.5,1583
20020901|2002-07-15 03:30,15,4203,4204,4173,4192,3898
20020901|2002-07-15 04:00,15,4192,4203,4188,4203,1461
20020901|2002-07-15 04:30,15,4200.5,4204,4192,4200,4890
20020901|2002-07-15 05:00,15,4201,4210,4195,4208.5,899
20020901|2002-07-15 05:30,15,4208.5,4214.5,4203.5,4207.5,7918
20020901|2002-07-15 06:00,15,4207,4212,4191,4200.5,7476
20020901|2002-07-15 06:30,15,4201,4203.5,4182.5,4188,1661
20020901|2002-07-15 07:00,15,4188,4189,4173.5,4177,1544
20020901|2002-07-15 07:30,15,4177.5,4179.5,4135,4145,4109
20020901|2002-07-15 08:00,15,4145.5,4145.5,4105,4105,9473
20020901|2002-07-15 08:30,15,4105,4109,827,4064.5,18128
20020901|2002-07-15 09:00,15,4064.5,4074,4022,4040,10885
20020901|2002-07-15 09:30,15,4040,4056.5,4012,4012,12801
20020901|2002-07-15 10:00,15,4012.5,4012.5,3952,3982.5,15737
20020901|2002-07-15 10:30,15,3985,3999.5,3964.5,3984,2733
20020901|2002-07-15 11:00,15,3984,3988,3952.5,3968,1188
20020901|2002-07-15 11:30,15,3970,3970,3970,3970,0
20020901|2002-07-16 01:00,16,4101,4101,4040,4040,150
20020901|2002-07-16 01:30,16,4040,4080,4040,4050,13795
20020901|2002-07-16 02:00,16,4050,4076,4036.5,4045.5,11311
20020901|2002-07-16 02:30,16,4045.5,4067,4021,4022.5,5292
20020901|2002-07-16 03:00,16,4022.5,4022.5,3976.5,3991.5,5896
20020901|2002-07-16 03:30,16,3993,4006,3895.5,3895.5,10273
20020901|2002-07-16 04:00,16,3895,3902,3835,3899,10742
20020901|2002-07-16 04:30,16,3899,3924,3865.5,3897,8168
20020901|2002-07-16 05:00,16,3897.5,3903,778,3890,7915
20020901|2002-07-16 05:30,16,3892,3938,3891,3938,4307
20020901|2002-07-16 06:00,16,3936,3939,3871,3904,8936
20020901|2002-07-16 06:30,16,3904,3914,3888,3903,6077
20020901|2002-07-16 07:00,16,3903,3907,778,3899,4321
20020901|2002-07-16 07:30,16,3899.5,3912.5,3890,3901.5,4931
20020901|2002-07-16 08:00,16,3903.5,3954,3903,3928,10433
20020901|2002-07-16 08:30,16,3928,3984.5,3928,3951,10430
20020901|2002-07-16 09:00,16,3951,3953.5,3902.5,3906,9021
20020901|2002-07-16 09:30,16,3906,3966,3902,3961,7662
20020901|2002-07-16 10:00,16,3961.5,4009.5,3958,3985,9222
20020901|2002-07-16 10:30,16,3985.5,4024,3984,4018,3403
20020901|2002-07-16 11:00,16,4018,4022.5,3996,4017,1337
20020901|2002-07-16 11:30,16,4018,4018,4018,4018,0
20020901|2002-07-17 01:00,17,3957.5,3957.5,3924,3924,11
20020901|2002-07-17 01:30,17,3924,3943,3885,3926.5,8515
20020901|2002-07-17 02:00,17,3929,3985,3920,3985,6161
20020901|2002-07-17 02:30,17,3985,4094.5,3985,4086.5,6715
20020901|2002-07-17 03:00,17,4088,4088.5,4040,4040,3755
20020901|2002-07-17 03:30,17,4040.5,4062.5,4024.5,4035.5,2879
20020901|2002-07-17 04:00,17,4035,4057.5,4025,4055,5083
20020901|2002-07-17 04:30,17,4057,4086.5,4050,4072,14158
20020901|2002-07-17 05:00,17,4072,4107,4071,4087.5,6588
20020901|2002-07-17 05:30,17,4088,4095,4082,4092.5,2817
20020901|2002-07-17 06:00,17,4091,4100,4056.5,4067,3694
20020901|2002-07-17 06:30,17,4067,4102,4067,4101,1928
20020901|2002-07-17 07:00,17,4099.5,4116.5,4094,4110,2146
20020901|2002-07-17 07:30,17,4110,4139,4110,4136.5,3435
20020901|2002-07-17 08:00,17,4137.5,4147,4129.5,4144,5060
20020901|2002-07-17 08:30,17,4145.5,4192,4145,4155,9578
20020901|2002-07-17 09:00,17,4154,4190,4153,4175,5759
20020901|2002-07-17 09:30,17,4175,4179.5,4147,4160,7964
20020901|2002-07-17 10:00,17,4160,4175,4137,4174,8644
20020901|2002-07-17 10:30,17,4174,4201,4170,4183,4128
20020901|2002-07-17 11:00,17,4183,4196.5,4171,4175,3758
20020901|2002-07-17 11:30,17,4172.5,4172.5,4172.5,4172.5,0
20020901|2002-07-18 01:00,18,4136,4163,4122.5,4122.5,49
20020901|2002-07-18 01:30,18,4200,4222,4122,4176.5,7137
20020901|2002-07-18 02:00,18,4176.5,4212,834,4199,5419
20020901|2002-07-18 02:30,18,4200,4258,4192,4246.5,5539
20020901|2002-07-18 03:00,18,4246.5,4275.5,4246.5,4263.5,3596
20020901|2002-07-18 03:30,18,4264,4291,4250.5,4283.5,3280
20020901|2002-07-18 04:00,18,4285,4294,4258,4271,5203
20020901|2002-07-18 04:30,18,4272.5,4276.5,850,4260,4411
20020901|2002-07-18 05:00,18,4261.5,4269,4246.5,4267.5,3020
20020901|2002-07-18 05:30,18,4267.5,4272.5,4258,4262,1829
20020901|2002-07-18 06:00,18,4262,4268.5,4242.5,4251,3179
20020901|2002-07-18 06:30,18,4250,4254,848,4235,3722
20020901|2002-07-18 07:00,18,4238.5,4256.5,4230.5,4252,2101
20020901|2002-07-18 07:30,18,4254.5,4269,4249,4251.5,2258
20020901|2002-07-18 08:00,18,4253,4256.5,4234,4235.5,2278
20020901|2002-07-18 08:30,18,4235,4259,4223,4235,6429
20020901|2002-07-18 09:00,18,4235,4258.5,4216.5,4241.5,6608
20020901|2002-07-18 09:30,18,4242,4259.5,4239,4247,5687
20020901|2002-07-18 10:00,18,4248.5,4279,4247,4264,8161
20020901|2002-07-18 10:30,18,4264,4302.5,4262,4285,2412
20020901|2002-07-18 11:00,18,4288,4310,4280.5,4301,1484
20020901|2002-07-18 11:30,18,4301,4301,4301,4301,0
20020901|2002-07-19 01:00,19,4250,4250,4217,4217,20
20020901|2002-07-19 01:30,19,4180,4180,4130,4176,11752
20020901|2002-07-19 02:00,19,4176,4218,4166,4170,5470
20020901|2002-07-19 02:30,19,4169,4180,4152.5,4176,4348
20020901|2002-07-19 03:00,19,4178.5,4186.5,4160,4178.5,2030
20020901|2002-07-19 03:30,19,4178.5,4178.5,4150.5,4170,2418
20020901|2002-07-19 04:00,19,4169,4176.5,4146,4159,3625
20020901|2002-07-19 04:30,19,4159,4165.5,4144.5,4149.5,2160
20020901|2002-07-19 05:00,19,4150.5,4152,4129,4131.5,1736
20020901|2002-07-19 05:30,19,4130,4152,4125.5,4148,1378
20020901|2002-07-19 06:00,19,4148,4148,4131,4139.5,909
20020901|2002-07-19 06:30,19,4140,4144.5,4128,4131,3470
20020901|2002-07-19 07:00,19,4131,4138,4125.5,4125.5,1266
20020901|2002-07-19 07:30,19,4127.5,4132,4093,4113,2881
20020901|2002-07-19 08:00,19,4113.5,4125.5,4110,4123,1052
20020901|2002-07-19 08:30,19,4124.5,4147,4110,4126,3183
20020901|2002-07-19 09:00,19,4126.5,4154.5,4121,4150,4013
20020901|2002-07-19 09:30,19,4151.5,4162.5,4143,4144,3925
20020901|2002-07-19 10:00,19,4142,4142,4086,4092,6787
20020901|2002-07-19 10:30,19,4092,4095,4045.5,4050,4635
20020901|2002-07-19 11:00,19,4050,4071,4032.5,4068,1550
20020901|2002-07-19 11:30,19,4069,4069,4069,4069,0
20020901|2002-07-22 01:00,22,4000,4000,4000,4000,151
20020901|2002-07-22 01:30,22,4011.5,4033,3960,4016,8430
20020901|2002-07-22 02:00,22,4016,4035,3963.5,3979.5,5802
20020901|2002-07-22 02:30,22,3979.5,4004,3955,3983.5,3766
20020901|2002-07-22 03:00,22,3984.5,3998,3969.5,3984,3297
20020901|2002-07-22 03:30,22,3984.5,4011.5,3981.5,4007,2374
20020901|2002-07-22 04:00,22,4007.5,4028.5,4000.5,4020,2306
20020901|2002-07-22 04:30,22,4020.5,4032,4007,4013.5,1648
20020901|2002-07-22 05:00,22,4015,4044,4000.5,4034,2770
20020901|2002-07-22 05:30,22,4035,4035,4019.5,4022.5,1380
20020901|2002-07-22 06:00,22,4022.5,4038,4018,4038,1384
20020901|2002-07-22 06:30,22,4038,4069,4035.5,4051,3812
20020901|2002-07-22 07:00,22,4050,4050.5,4028.5,4030.5,1624
20020901|2002-07-22 07:30,22,4031,4032,4003.5,4008.5,2453
20020901|2002-07-22 08:00,22,4008.5,4012.5,3991,4011.5,7685
20020901|2002-07-22 08:30,22,4011,4055.5,3999,4027,6763
20020901|2002-07-22 09:00,22,4027,4029.5,3992,3999.5,9991
20020901|2002-07-22 09:30,22,3998.5,4017,3976.5,3977.5,5016
20020901|2002-07-22 10:00,22,3976.5,3980,3885,3887.5,14738
20020901|2002-07-22 10:30,22,3887.5,3896.5,3853.5,3860,4750
20020901|2002-07-22 11:00,22,3858,3869,3825,3827,1618
20020901|2002-07-23 01:00,23,3909,3930,3885,3930,97
20020901|2002-07-23 01:30,23,3930,3957.5,3885,3952,6764
20020901|2002-07-23 02:00,23,3952,3963,3891.5,3945,6365
20020901|2002-07-23 02:30,23,3946,3984,3937,3974,4779
20020901|2002-07-23 03:00,23,3974,3979,792,3940.5,5836
20020901|2002-07-23 03:30,23,3942,3960,3937.5,3958,5892
20020901|2002-07-23 04:00,23,3957.5,3972,3956,3958.5,6586
20020901|2002-07-23 04:30,23,3960,3960.5,3944.5,3946,1190
20020901|2002-07-23 05:00,23,3946,3956.5,3944.5,3948.5,1394
20020901|2002-07-23 05:30,23,3948.5,3959,3934.5,3946,1517
20020901|2002-07-23 06:00,23,3945,3947,3927,3931,1043
20020901|2002-07-23 06:30,23,3931,3938,3920.5,3920.5,1060
20020901|2002-07-23 07:00,23,3920.5,3922,3830,3830,5796
20020901|2002-07-23 07:30,23,3829.5,3883.5,3823.5,3880,5088
20020901|2002-07-23 08:00,23,3880,3881,3834,3837.5,5045
20020901|2002-07-23 08:30,23,3839.5,3875.5,3821.5,3862.5,9029
20020901|2002-07-23 09:00,23,3859,3860,3769,3805,11271
20020901|2002-07-23 09:30,23,3805,3836.5,3797.5,3831.5,9755
20020901|2002-07-23 10:00,23,3829.5,3850,3801,3825,12350
20020901|2002-07-23 10:30,23,3825,3840,3792,3797,4848
20020901|2002-07-23 11:00,23,3797,3802.5,3781.5,3790,2223
20020901|2002-07-24 01:30,24,3830,3835,3735,3755,8374
20020901|2002-07-24 02:00,24,3754.5,3825,3752.5,3818,5496
20020901|2002-07-24 02:30,24,3816,3823,3736.5,3744,5284
20020901|2002-07-24 03:00,24,3741,3745,3675,3721.5,7375
20020901|2002-07-24 03:30,24,3724.5,3730,3642,3652.5,7820
20020901|2002-07-24 04:00,24,3651,3684,3647,3682,7442
20020901|2002-07-24 04:30,24,3682,3729,734,3719,6092
20020901|2002-07-24 05:00,24,3718.5,3757,3711.5,3730,11619
20020901|2002-07-24 05:30,24,3730,3742,3722,3730,3130
20020901|2002-07-24 06:00,24,3730,3730,3698.5,3707,5057
20020901|2002-07-24 06:30,24,3707,3725.5,3701,3708,3195
20020901|2002-07-24 07:00,24,3706,3722.5,3699,3701.5,3430
20020901|2002-07-24 07:30,24,3701.5,3702.5,3630.5,3637,8456
20020901|2002-07-24 08:00,24,3638,3643,3617.5,3630,5811
20020901|2002-07-24 08:30,24,3628,3647.5,3603.5,3617.5,10610
20020901|2002-07-24 09:00,24,3617.5,3647,3604.5,3647,11273
20020901|2002-07-24 09:30,24,3647.5,3750,3647,3701.5,12015
20020901|2002-07-24 10:00,24,3700.5,3750,3672,3734,12665
20020901|2002-07-24 10:30,24,3734,3788,3734,3775,5725
20020901|2002-07-24 11:00,24,3775,3804.5,3750,3770,3083
20020901|2002-07-25 01:00,25,3750,3750,3750,3750,9
20020901|2002-07-25 01:30,25,3750,3919.5,3750,3862.5,18161
20020901|2002-07-25 02:00,25,3862.5,3901,3848.5,3856,11173
20020901|2002-07-25 02:30,25,3856.5,3878.5,3827.5,3860,5915
20020901|2002-07-25 03:00,25,3859,3913,3858,3908,5173
20020901|2002-07-25 03:30,25,3908,3929.5,3899,3912,6073
20020901|2002-07-25 04:00,25,3914,3922,3895.5,3911.5,3000
20020901|2002-07-25 04:30,25,3911,3921.5,3901,3917,2511
20020901|2002-07-25 05:00,25,3917,3917,3878.5,3884.5,2589
20020901|2002-07-25 05:30,25,3883.5,3888,3856,3879,2939
20020901|2002-07-25 06:00,25,3880.5,3904.5,3879,3899,2134
20020901|2002-07-25 06:30,25,3898.5,3899,3883,3887.5,1624
20020901|2002-07-25 07:00,25,3887,3907.5,3872,3875,2312
20020901|2002-07-25 07:30,25,3878,3884,3851.5,3855,5089
20020901|2002-07-25 08:00,25,3854.5,3855.5,3810.5,3832,5576
20020901|2002-07-25 08:30,25,3832,3857,3804,3857,6359
20020901|2002-07-25 09:00,25,3859,3906,3841,3906,23630
20020901|2002-07-25 09:30,25,3905.5,3905.5,3862,3878,7487
20020901|2002-07-25 10:00,25,3877,3950,776,3929,9549
20020901|2002-07-25 10:30,25,3928,3995,3925,3968,5832
20020901|2002-07-25 11:00,25,3968,3983,3946,3947.5,1891
20020901|2002-07-26 01:00,26,3890,3950,3890,3890,13
20020901|2002-07-26 01:30,26,3927.5,3950,3870,3928,7253
20020901|2002-07-26 02:00,26,3931,3941.5,3887,3905,5817
20020901|2002-07-26 02:30,26,3905,3920,3899,3903,3473
20020901|2002-07-26 03:00,26,3903,3907,3869,3876,2791
20020901|2002-07-26 03:30,26,3877,3885,3870.5,3874,2442
20020901|2002-07-26 04:00,26,3873.5,3895.5,3873.5,3892,1822
20020901|2002-07-26 04:30,26,3892,3903,3874,3874.5,2846
20020901|2002-07-26 05:00,26,3874.5,3876,3833,3853.5,4785
20020901|2002-07-26 05:30,26,3852,3860.5,3843.5,3845,2246
20020901|2002-07-26 06:00,26,3845,3870,3842.5,3868,1800
20020901|2002-07-26 06:30,26,3868,3887,3866.5,3887,1632
20020901|2002-07-26 07:00,26,3888,3901,3877,3895,5262
20020901|2002-07-26 07:30,26,3893.5,3932.5,3893,3928,3716
20020901|2002-07-26 08:00,26,3927.5,3968,3927,3954,4473
20020901|2002-07-26 08:30,26,3953,3979,3911.5,3974.5,7882
20020901|2002-07-26 09:00,26,3974,3976,3941,3971,5618
20020901|2002-07-26 09:30,26,3970,3988,3960,3975,4285
20020901|2002-07-26 10:00,26,3975,4015.5,3968.5,3989,7115
20020901|2002-07-26 10:30,26,3984.5,4007,3978,3983.5,2288
20020901|2002-07-26 11:00,26,3983.5,3992,3956,3960,522
20020901|2002-07-29 01:00,29,3948,3980.5,3948,3980.5,27
20020901|2002-07-29 01:30,29,3980.5,4039,3948,4011,5011
20020901|2002-07-29 02:00,29,4011,4015,3990.5,4003,3900
20020901|2002-07-29 02:30,29,4000.5,4040,4000,4031.5,4001
20020901|2002-07-29 03:00,29,4032.5,4045,4023,4042.5,1668
20020901|2002-07-29 03:30,29,4042.5,4058,4041,4046,2827
20020901|2002-07-29 04:00,29,4046.5,4077,4045,4076,2048
20020901|2002-07-29 04:30,29,4075.5,4084.5,4070,4084,2236
20020901|2002-07-29 05:00,29,4084,4114,4079.5,4093.5,3305
20020901|2002-07-29 05:30,29,4093.5,4109.5,4092,4102,2233
20020901|2002-07-29 06:00,29,4102,4106.5,4087.5,4096,8078
20020901|2002-07-29 06:30,29,4096,4099,4083.5,4095,1881
20020901|2002-07-29 07:00,29,4094.5,4104.5,4094,4101,3473
20020901|2002-07-29 07:30,29,4101.5,4115.5,4096,4113,1528
20020901|2002-07-29 08:00,29,4113,4125,4108,4120,2062
20020901|2002-07-29 08:30,29,4121.5,4127,4113,4115,5076
20020901|2002-07-29 09:00,29,4118,4156,4118,4153,7139
20020901|2002-07-29 09:30,29,4154,4162,4137,4146,5652
20020901|2002-07-29 10:00,29,4146.5,4200,4143,4192,8824
20020901|2002-07-29 10:30,29,4192,4223,4188.5,4219.5,4117
20020901|2002-07-29 11:00,29,4218.5,4225,4203,4218,781
20020901|2002-07-30 01:00,30,4230,4230,4193,4193,28
20020901|2002-07-30 01:30,30,4193,4273,4173,4251.5,13225
20020901|2002-07-30 02:00,30,4250,4259.5,4166.5,4174.5,5288
20020901|2002-07-30 02:30,30,4173.5,4217,840,4160,5670
20020901|2002-07-30 03:00,30,4161.5,4171,4133.5,4154,3083
20020901|2002-07-30 03:30,30,4154.5,4180,4150.5,4172,1734
20020901|2002-07-30 04:00,30,4170,4179,838,4174,1731
20020901|2002-07-30 04:30,30,4174,4195,4171,4175,2101
20020901|2002-07-30 05:00,30,4175,4180,4155,4155,1646
20020901|2002-07-30 05:30,30,4155,4166.5,4148.5,4158.5,1873
20020901|2002-07-30 06:00,30,4156,4165,4143,4145,1604
20020901|2002-07-30 06:30,30,4147,4153,4139,4152,1062
20020901|2002-07-30 07:00,30,4152.5,4158,4142.5,4153,1375
20020901|2002-07-30 07:30,30,4150,4167,4147.5,4164.5,2280
20020901|2002-07-30 08:00,30,4165.5,4169,4157,4166.5,1637
20020901|2002-07-30 08:30,30,4165,4188,4143,4145,5289
20020901|2002-07-30 09:00,30,4145,4175,4128,4157.5,7088
20020901|2002-07-30 09:30,30,4157,4167,4142,4142,4848
20020901|2002-07-30 10:00,30,4143,4161.5,4115,4154,7114
20020901|2002-07-30 10:30,30,4154,4188,4153.5,4181.5,1437
20020901|2002-07-30 11:00,30,4182,4195,4182,4192,1481
20020901|2002-07-31 01:00,31,4137.5,4137.5,4137.5,4137.5,17
20020901|2002-07-31 01:30,31,4137.5,4220,4137.5,4198,6625
20020901|2002-07-31 02:00,31,4199,4233.5,4187.5,4224.5,3902
20020901|2002-07-31 02:30,31,4224,4230.5,4190,4197.5,3457
20020901|2002-07-31 03:00,31,4196,4206.5,844,4175.5,3928
20020901|2002-07-31 03:30,31,4177,4191,4174,4185,2665
20020901|2002-07-31 04:00,31,4185,4226,4179.5,4214.5,3085
20020901|2002-07-31 04:30,31,4214.5,4256.5,4213,4251,2936
20020901|2002-07-31 05:00,31,4253,4286.5,4250,4286,2801
20020901|2002-07-31 05:30,31,4285,4297,4257,4267.5,3542
20020901|2002-07-31 06:00,31,4267,4271,4251.5,4257.5,1389
20020901|2002-07-31 06:30,31,4256.5,4264,4246,4246,1767
20020901|2002-07-31 07:00,31,4246.5,4254,4226,4226,6536
20020901|2002-07-31 07:30,31,4226,4236.5,4201,4206,4414
20020901|2002-07-31 08:00,31,4206,4210,4179,4187,5872
20020901|2002-07-31 08:30,31,4187.5,4231,4176,4187,9716
20020901|2002-07-31 09:00,31,4186,4200,4148,4178,18566
20020901|2002-07-31 09:30,31,4178,4195,4163.5,4183.5,11592
20020901|2002-07-31 10:00,31,4183.5,4239,4183.5,4234,8832
20020901|2002-07-31 10:30,31,4235,4238,4227,4230.5,2078
20020901|2002-07-31 11:00,31,4232.5,4248.5,4226,4232.5,1720
20020901|2002-08-01 01:00,1,4270,4280,4230,4280,1341
20020901|2002-08-01 01:30,1,4280,4300,4160,4198,22799
20020901|2002-08-01 02:00,1,4202,4232,4180.5,4216.5,2959
20020901|2002-08-01 02:30,1,4216.5,4243.5,4205.5,4236.5,2227
20020901|2002-08-01 03:00,1,4238.5,4274.5,4238.5,4255,2767
20020901|2002-08-01 03:30,1,4254.5,4266,4227,4227,2496
20020901|2002-08-01 04:00,1,4226,4231,4190,4191,2688
20020901|2002-08-01 04:30,1,4190.5,4206,842,4165,2781
20020901|2002-08-01 05:00,1,4166,4184.5,4161.5,4172,2268
20020901|2002-08-01 05:30,1,4171.5,4187.5,4162,4187,818
20020901|2002-08-01 06:00,1,4185,4200.5,4184.5,4197.5,1032
20020901|2002-08-01 06:30,1,4197,4197,4181,4184,676
20020901|2002-08-01 07:00,1,4183,4183,4152,4160,1949
20020901|2002-08-01 07:30,1,4163.5,4180,4163,4170.5,1911
20020901|2002-08-01 08:00,1,4171,4191,4169.5,4181,1269
20020901|2002-08-01 08:30,1,4181,4189.5,4174.5,4181.5,2091
20020901|2002-08-01 09:00,1,4182.5,4182.5,4108,4116.5,8590
20020901|2002-08-01 09:30,1,4118,4128,4088,4091.5,7919
20020901|2002-08-01 10:00,1,4091,4096,4021,4043,11568
20020901|2002-08-01 10:30,1,4042.5,4059,4020,4045.5,3185
20020901|2002-08-01 11:00,1,4042.5,4049,4034.5,4048,879
20020901|2002-08-02 00:30,2,4015,4015,4015,4015,1
20020901|2002-08-02 01:00,2,3993,4045,3993,4012.5,225
20020901|2002-08-02 01:30,2,4010,4060,3985.5,4040,17796
20020901|2002-08-02 02:00,2,4038,4069.5,4017.5,4040,4294
20020901|2002-08-02 02:30,2,4040,4077.5,4021.5,4032,2611
20020901|2002-08-02 03:00,2,4032,4032,4004.5,4021,2791
20020901|2002-08-02 03:30,2,4020,4048.5,4010,4038,2019
20020901|2002-08-02 04:00,2,4038,4059,4034,4058,1431
20020901|2002-08-02 04:30,2,4058,4060,4036.5,4046,1315
20020901|2002-08-02 05:00,2,4047.5,4056.5,4025.5,4046,1636
20020901|2002-08-02 05:30,2,4046,4053.5,4026,4050,1292
20020901|2002-08-02 06:00,2,4050,4063,4041,4054,1542
20020901|2002-08-02 06:30,2,4052.5,4061,4027,4032,2070
20020901|2002-08-02 07:00,2,4032,4040,4016,4035.5,1853
20020901|2002-08-02 07:30,2,4037,4075,810,4066.5,5346
20020901|2002-08-02 08:00,2,4067,4090,4060.5,4087,2663
20020901|2002-08-02 08:30,2,4088,4090.5,4048,4059.5,4607
20020901|2002-08-02 09:00,2,4058,4082.5,4045,4058.5,6046
20020901|2002-08-02 09:30,2,4058.5,4068.5,4035.5,4038,3887
20020901|2002-08-02 10:00,2,4038,4064.5,4036,4054,4253
20020901|2002-08-02 10:30,2,4054.5,4082.5,4037,4040,1392
20020901|2002-08-02 11:00,2,4038,4044.5,4028,4036,965
20020901|2002-08-05 01:00,5,4011,4037.5,4011,4037.5,14
20020901|2002-08-05 01:30,5,4052,4097,4020,4041,7081
20020901|2002-08-05 02:00,5,4041,4042,3972,3994,3246
20020901|2002-08-05 02:30,5,3994,4010,3976.5,3991.5,2164
20020901|2002-08-05 03:00,5,3993,4000,3960,3979,3176
20020901|2002-08-05 03:30,5,3979.5,3999,3970,3995,1328
20020901|2002-08-05 04:00,5,3995,3998,3980.5,3987,917
20020901|2002-08-05 04:30,5,3986.5,3986.5,3950,3951.5,1537
20020901|2002-08-05 05:00,5,3950,3957,3929,3948.5,3159
20020901|2002-08-05 05:30,5,3949,3962.5,3944,3959,1803
20020901|2002-08-05 06:00,5,3958,4003,3956,4002,5978
20020901|2002-08-05 06:30,5,4000.5,4022.5,3993,4009,2630
20020901|2002-08-05 07:00,5,4008,4009,3990,3996.5,1287
20020901|2002-08-05 07:30,5,3996,4006,3993,4000,1586
20020901|2002-08-05 08:00,5,4000,4012,3997.5,4012,755
20020901|2002-08-05 08:30,5,4013,4020,3990.5,3996,2600
20020901|2002-08-05 09:00,5,3998,4022,3984,4011.5,4930
20020901|2002-08-05 09:30,5,4011.5,4019.5,3992,3993.5,6263
20020901|2002-08-05 10:00,5,3994,4000,3970,3983,5314
20020901|2002-08-05 10:30,5,3985,3988.5,3948,3953,2497
20020901|2002-08-05 11:00,5,3951.5,3959,3940.5,3958.5,2125
20020901|2002-08-06 01:00,6,3933.5,3933.5,3933.5,3933.5,1
20020901|2002-08-06 01:30,6,3933.5,3933.5,3900,3910,6589
20020901|2002-08-06 02:00,6,3910,3918,3868,3888,4191
20020901|2002-08-06 02:30,6,3888,3929,3881,3926,3519
20020901|2002-08-06 03:00,6,3925,3942,3918,3925,4445
20020901|2002-08-06 03:30,6,3924,3955,3903,3954,4221
20020901|2002-08-06 04:00,6,3954,4007.5,3948,3985,5042
20020901|2002-08-06 04:30,6,3985,3998,3956,3962.5,5492
20020901|2002-08-06 05:00,6,3962.5,3966,3947,3957,1580
20020901|2002-08-06 05:30,6,3956,3984.5,3954,3970,11562
20020901|2002-08-06 06:00,6,3966.5,3973,3956,3968,1742
20020901|2002-08-06 06:30,6,3968,3992,3958.5,3985,1872
20020901|2002-08-06 07:00,6,3985,4013,3976.5,4011.5,4231
20020901|2002-08-06 07:30,6,4012.5,4025,3998,4007.5,4142
20020901|2002-08-06 08:00,6,4006,4008.5,3987.5,3993,1728
20020901|2002-08-06 08:30,6,3992,4034,3989,4032.5,6268
20020901|2002-08-06 09:00,6,4033.5,4127,4025,4105.5,10727
20020901|2002-08-06 09:30,6,4105,4128,4063,4067,6903
20020901|2002-08-06 10:00,6,4066,4124,4061.5,4120,8107
20020901|2002-08-06 10:30,6,4120,4137,4113,4131.5,2533
20020901|2002-08-06 11:00,6,4130.5,4142,4122.5,4125,1075
20020901|2002-08-07 01:00,7,4130,4150,4117,4150,208
20020901|2002-08-07 01:30,7,4150,4150,4106,4132.5,5082
20020901|2002-08-07 02:00,7,4132.5,4155,4115.5,4154.5,4494
20020901|2002-08-07 02:30,7,4154,4201.5,4137.5,4188,4458
20020901|2002-08-07 03:00,7,4188,4193.5,4166.5,4171,2724
20020901|2002-08-07 03:30,7,4171,4173,4150,4151.5,2380
20020901|2002-08-07 04:00,7,4151.5,4155,4132,4133,2497
20020901|2002-08-07 04:30,7,4132,4137,4093,4099.5,2751
20020901|2002-08-07 05:00,7,4100,4104.5,4081,4095,2942
20020901|2002-08-07 05:30,7,4094.5,4117.5,4094,4110,2351
20020901|2002-08-07 06:00,7,4110,4120,818,4119,1983
20020901|2002-08-07 06:30,7,4119,4123,4112.5,4118,1998
20020901|2002-08-07 07:00,7,4118,4126,4103,4113,1972
20020901|2002-08-07 07:30,7,4114,4128,4113,4121.5,2406
20020901|2002-08-07 08:00,7,4123,4150.5,4120,4132,2293
20020901|2002-08-07 08:30,7,4132,4149,4084.5,4091,5991
20020901|2002-08-07 09:00,7,4091,4107,4084.5,4098,5343
20020901|2002-08-07 09:30,7,4098,4107.5,4090.5,4096,3417
20020901|2002-08-07 10:00,7,4093.5,4095,4054,4072.5,7259
20020901|2002-08-07 10:30,7,4072,4099,4070,4081.5,1874
20020901|2002-08-07 11:00,7,4080,4098,4072.5,4093,449
20020901|2002-08-08 01:00,8,4160,4160,4100,4160,382
20020901|2002-08-08 01:30,8,4165,4170,4070,4116,15120
20020901|2002-08-08 02:00,8,4116,4152,4116,4141,3152
20020901|2002-08-08 02:30,8,4142,4185,4141.5,4170,3555
20020901|2002-08-08 03:00,8,4170.5,4181.5,4155.5,4164,2520
20020901|2002-08-08 03:30,8,4163.5,4173.5,4153.5,4163.5,1335
20020901|2002-08-08 04:00,8,4166,4167.5,4143.5,4167.5,1763
20020901|2002-08-08 04:30,8,4166,4178,4158.5,4161.5,2287
20020901|2002-08-08 05:00,8,4162,4179,4160,4174,2890
20020901|2002-08-08 05:30,8,4174,4187,4170.5,4183.5,2616
20020901|2002-08-08 06:00,8,4183.5,4191,4174,4190,2144
20020901|2002-08-08 06:30,8,4190.5,4213.5,4188,4210,2932
20020901|2002-08-08 07:00,8,4210,4211,4184,4200,1383
20020901|2002-08-08 07:30,8,4200,4210,4163.5,4172.5,4527
20020901|2002-08-08 08:00,8,4172.5,4177,4160,4161,1210
20020901|2002-08-08 08:30,8,4161.5,4186,4135,4170,4755
20020901|2002-08-08 09:00,8,4171.5,4174,4137.5,4145,3870
20020901|2002-08-08 09:30,8,4145.5,4175,4144,4173,4978
20020901|2002-08-08 10:00,8,4172,4224,4171,4220,6958
20020901|2002-08-08 10:30,8,4217.5,4231,4194.5,4203.5,2353
20020901|2002-08-08 11:00,8,4202,4228.5,4200.5,4228,820
20020901|2002-08-09 01:00,9,4275,4275,4235.5,4270,71
20020901|2002-08-09 01:30,9,4295,4308,4270,4277,15945
20020901|2002-08-09 02:00,9,4277,4278,4212,4257,3206
20020901|2002-08-09 02:30,9,4257.5,4270,4244,4247,2206
20020901|2002-08-09 03:00,9,4246.5,4247,4220.5,4220.5,2122
20020901|2002-08-09 03:30,9,4221,4235.5,4211,4227.5,1308
20020901|2002-08-09 04:00,9,4228,4229,4192,4198.5,1723
20020901|2002-08-09 04:30,9,4197,4204,4171.5,4175,1844
20020901|2002-08-09 05:00,9,4175.5,4204.5,4174,4191.5,1462
20020901|2002-08-09 05:30,9,4192,4204,4186,4191,1167
20020901|2002-08-09 06:00,9,4191,4196.5,4181.5,4187.5,1729
20020901|2002-08-09 06:30,9,4188,4195,4184,4184,712
20020901|2002-08-09 07:00,9,4184,4199,4177,4191,1652
20020901|2002-08-09 07:30,9,4192.5,4202,4186.5,4197,6712
20020901|2002-08-09 08:00,9,4198,4212,4197,4211,902
20020901|2002-08-09 08:30,9,4211,4217,4192,4215,3796
20020901|2002-08-09 09:00,9,4213.5,4226.5,4207,4210.5,3932
20020901|2002-08-09 09:30,9,4210,4277.5,4210,4272,4047
20020901|2002-08-09 10:00,9,4271.5,4332.5,4260,4330,6240
20020901|2002-08-09 10:30,9,4328.5,4330,4310.5,4325,1660
20020901|2002-08-09 11:00,9,4324.5,4355,4320,4339,1120
20020901|2002-08-12 01:00,12,4300,4300,4275,4275,86
20020901|2002-08-12 01:30,12,4275,4325,4252,4278,7180
20020901|2002-08-12 02:00,12,4278,4286.5,4251.5,4258,2054
20020901|2002-08-12 02:30,12,4260,4295,4255,4286.5,2021
20020901|2002-08-12 03:00,12,4286,4286,4236,4243,2344
20020901|2002-08-12 03:30,12,4244.5,4245.5,4219,4231,2280
20020901|2002-08-12 04:00,12,4231,4231,4208,4217.5,3397
20020901|2002-08-12 04:30,12,4217.5,4230,4216,4224,1439
20020901|2002-08-12 05:00,12,4223,4225,4201.5,4205.5,1545
20020901|2002-08-12 05:30,12,4205.5,4214,4201.5,4214,2456
20020901|2002-08-12 06:00,12,4215,4220,4210,4210,2064
20020901|2002-08-12 06:30,12,4208.5,4227,4208.5,4227,1389
20020901|2002-08-12 07:00,12,4227,4228,4213.5,4215,1516
20020901|2002-08-12 07:30,12,4215.5,4220,4212.5,4219,846
20020901|2002-08-12 08:00,12,4219.5,4225,4218,4223,1306
20020901|2002-08-12 08:30,12,4224,4224,4195,4213.5,4889
20020901|2002-08-12 09:00,12,4214,4235.5,4208,4228.5,3923
20020901|2002-08-12 09:30,12,4228.5,4231,4213,4224,5218
20020901|2002-08-12 10:00,12,4223.5,4224.5,4200,4200,3562
20020901|2002-08-12 10:30,12,4200.5,4209.5,4198,4200,1140
20020901|2002-08-12 11:00,12,4200,4200,4180,4190,1622
20020901|2002-08-13 01:00,13,4204,4221,4201,4201,35
20020901|2002-08-13 01:30,13,4175,4275,4175,4224,10385
20020901|2002-08-13 02:00,13,4224,4226,4211.5,4221,1596
20020901|2002-08-13 02:30,13,4220,4220,4187.5,4188,4349
20020901|2002-08-13 03:00,13,4188.5,4191.5,4168,4168.5,4413
20020901|2002-08-13 03:30,13,4170,4185,4154.5,4162,7171
20020901|2002-08-13 04:00,13,4164,4179,4160,4177,1242
20020901|2002-08-13 04:30,13,4178,4180,4165,4172.5,31356
20020901|2002-08-13 05:00,13,4173.5,4181,4173.5,4179.5,714
20020901|2002-08-13 05:30,13,4180,4181,4173.5,4175,811
20020901|2002-08-13 06:00,13,4175.5,4175.5,4161,4166,1557
20020901|2002-08-13 06:30,13,4165.5,4168,4158.5,4159,765
20020901|2002-08-13 07:00,13,4159.5,4160,4138.5,4154,2074
20020901|2002-08-13 07:30,13,4154,4168,4146,4162.5,2163
20020901|2002-08-13 08:00,13,4161.5,4174,4160,4165,1536
20020901|2002-08-13 08:30,13,4165,4182,4161.5,4177.5,3313
20020901|2002-08-13 09:00,13,4177,4208,4176,4206,5005
20020901|2002-08-13 09:30,13,4205.5,4231.5,4203.5,4230,4756
20020901|2002-08-13 10:00,13,4230,4263,4223,4255,9056
20020901|2002-08-13 10:30,13,4256,4280.5,4250,4280,3024
20020901|2002-08-13 11:00,13,4280,4284,4270,4274,789
20020901|2002-08-14 01:00,14,4180,4181,4130,4130,244
20020901|2002-08-14 01:30,14,4130,4200,4110,4181.5,20747
20020901|2002-08-14 02:00,14,4182,4211.5,4173.5,4207,4504
20020901|2002-08-14 02:30,14,4206.5,4214,4186,4186,2485
20020901|2002-08-14 03:00,14,4186,4205.5,4183,4197.5,1722
20020901|2002-08-14 03:30,14,4197.5,4215.5,4191,4212,2772
20020901|2002-08-14 04:00,14,4213,4239,4209,4219.5,2746
20020901|2002-08-14 04:30,14,4220,4224.5,4194,4206,1470
20020901|2002-08-14 05:00,14,4207,4213,4198.5,4198.5,1479
20020901|2002-08-14 05:30,14,4198,4202,4189,4196,2453
20020901|2002-08-14 06:00,14,4196,4204,4194,4204,608
20020901|2002-08-14 06:30,14,4204,4212,4201,4210.5,920
20020901|2002-08-14 07:00,14,4210.5,4213.5,4204.5,4210,902
20020901|2002-08-14 07:30,14,4208,4226.5,4204.5,4225,1690
20020901|2002-08-14 08:00,14,4224.5,4225,4202,4210,3060
20020901|2002-08-14 08:30,14,4209,4219.5,4193,4195.5,5209
20020901|2002-08-14 09:00,14,4197,4198,4157,4176.5,6506
20020901|2002-08-14 09:30,14,4179,4204.5,4173,4187,3972
20020901|2002-08-14 10:00,14,4187,4192.5,4162.5,4171.5,4831
20020901|2002-08-14 10:30,14,4171.5,4185,4163,4166,4027
20020901|2002-08-14 11:00,14,4168,4190,4167.5,4188,1448
20020901|2002-08-15 01:00,15,4294,4338,4294,4338,1921
20020901|2002-08-15 01:30,15,4338,4338,4251.5,4273,25496
20020901|2002-08-15 02:00,15,4272,4293,4262,4276,4173
20020901|2002-08-15 02:30,15,4276,4283.5,4263,4270,2418
20020901|2002-08-15 03:00,15,4270.5,4291,4267,4273.5,1681
20020901|2002-08-15 03:30,15,4273,4279.5,4256.5,4262.5,1492
20020901|2002-08-15 04:00,15,4263.5,4277,4263.5,4276,1301
20020901|2002-08-15 04:30,15,4277.5,4290,4275,4290,1352
20020901|2002-08-15 05:00,15,4287.5,4310,4287.5,4295.5,2072
20020901|2002-08-15 05:30,15,4298,4308,4289,4306.5,1933
20020901|2002-08-15 06:00,15,4306,4313,4300,4303,1833
20020901|2002-08-15 06:30,15,4303.5,4306,4293,4299.5,1053
20020901|2002-08-15 07:00,15,4300,4304,4296,4297,1105
20020901|2002-08-15 07:30,15,4297.5,4304,4292,4296.5,1372
20020901|2002-08-15 08:00,15,4296.5,4313,4296.5,4312,1755
20020901|2002-08-15 08:30,15,4313.5,4331.5,4297,4298.5,5817
20020901|2002-08-15 09:00,15,4296.5,4348,4293,4347,6415
20020901|2002-08-15 09:30,15,4348,4354,4318,4336,6817
20020901|2002-08-15 10:00,15,4336,4340.5,4322,4327,5270
20020901|2002-08-15 10:30,15,4325.5,4350,4320,4328.5,2411
20020901|2002-08-15 11:00,15,4328.5,4343.5,4316,4324,1477
20020901|2002-08-16 10:30,16,4318.5,4320,4318,4318,5
20020901|2002-08-16 11:00,16,4317.5,4333,4312,4333,580
20020901|2002-08-19 01:00,19,4328,4350,4290,4350,937
20020901|2002-08-19 01:30,19,4350,4360,4280,4320,13382
20020901|2002-08-19 02:00,19,4320,4330,4315,4327,1720
20020901|2002-08-19 02:30,19,4325,4362.5,4325,4346.5,2078
20020901|2002-08-19 03:00,19,4347,4375,4340,4375,1738
20020901|2002-08-19 03:30,19,4375,4389,4367.5,4382,1566
20020901|2002-08-19 04:00,19,4383.5,4386.5,4372,4383,1000
20020901|2002-08-19 04:30,19,4383,4402,4380,4398,2063
20020901|2002-08-19 05:00,19,4398,4406.5,4391,4400,1661
20020901|2002-08-19 05:30,19,4399.5,4399.5,4367,4372,2684
20020901|2002-08-19 06:00,19,4372,4377.5,4361.5,4372.5,1139
20020901|2002-08-19 06:30,19,4372,4378,4369.5,4369.5,1595
20020901|2002-08-19 07:00,19,4370.5,4371,4356,4364.5,986
20020901|2002-08-19 07:30,19,4365,4376,4363,4374.5,2121
20020901|2002-08-19 08:00,19,4373.5,4380,4358,4358,1320
20020901|2002-08-19 08:30,19,4360,4372,4348,4372,4073
20020901|2002-08-19 09:00,19,4370,4391.5,4368,4382.5,4064
20020901|2002-08-19 09:30,19,4381.5,4403.5,4380,4402.5,4135
20020901|2002-08-19 10:00,19,4402.5,4440,4401,4432,7290
20020901|2002-08-19 10:30,19,4432,4442.5,4420,4438,1849
20020901|2002-08-19 11:00,19,4438,4441,4430,4441,731
20020901|2002-08-20 01:00,20,4455,4457,4455,4456,33
20020901|2002-08-20 01:30,20,4457.5,4488,4429.5,4430.5,6877
20020901|2002-08-20 02:00,20,4430.5,4452,4420,4448.5,3295
20020901|2002-08-20 02:30,20,4448,4456,4433,4437,3506
20020901|2002-08-20 03:00,20,4437,4438.5,4412.5,4423,2686
20020901|2002-08-20 03:30,20,4423,4441,4422,4434.5,1764
20020901|2002-08-20 04:00,20,4434,4445.5,4428,4438,1912
20020901|2002-08-20 04:30,20,4437.5,4443,4416.5,4422,1872
20020901|2002-08-20 05:00,20,4423,4440,4393,4408,8121
20020901|2002-08-20 05:30,20,4409,4414.5,4397,4400,1356
20020901|2002-08-20 06:00,20,4400,4403,888,4400.5,1522
20020901|2002-08-20 06:30,20,4399.5,4402.5,4397,4397,658
20020901|2002-08-20 07:00,20,4397,4399,4388,4397,2810
20020901|2002-08-20 07:30,20,4396,4411,4392.5,4403.5,2166
20020901|2002-08-20 08:00,20,4402.5,4408,4399,4401.5,698
20020901|2002-08-20 08:30,20,4401,4409,4379,4381.5,3438
20020901|2002-08-20 09:00,20,4381.5,4391,4357,4364.5,3861
20020901|2002-08-20 09:30,20,4364.5,4387,4364.5,4383,2718
20020901|2002-08-20 10:00,20,4383,4394,4363,4375.5,4607
20020901|2002-08-20 10:30,20,4375,4378.5,4362.5,4370,1332
20020901|2002-08-20 11:00,20,4372,4381.5,4367,4376,516
20020901|2002-08-21 01:00,21,4394,4394,4394,4394,1
20020901|2002-08-21 01:30,21,4420,4420,4328,4392,12890
20020901|2002-08-21 02:00,21,4390.5,4409,4372,4406.5,2795
20020901|2002-08-21 02:30,21,4407,4410.5,4386,4401,1576
20020901|2002-08-21 03:00,21,4402.5,4433,4401.5,4428,3821
20020901|2002-08-21 03:30,21,4428.5,4455,4420.5,4452,2319
20020901|2002-08-21 04:00,21,4452,4476,4452,4467,3707
20020901|2002-08-21 04:30,21,4467,4467,4451,4451.5,1813
20020901|2002-08-21 05:00,21,4451,4460.5,4437,4453,2509
20020901|2002-08-21 05:30,21,4452.5,4454,4443,4451,810
20020901|2002-08-21 06:00,21,4450.5,4460.5,4450,4456,7682
20020901|2002-08-21 06:30,21,4456,4461.5,4452,4453,788
20020901|2002-08-21 07:00,21,4452,4456,4439.5,4444.5,1882
20020901|2002-08-21 07:30,21,4443.5,4446,4434,4439,2893
20020901|2002-08-21 08:00,21,4439,4445.5,4435,4444,1216
20020901|2002-08-21 08:30,21,4442.5,4454,4425,4425.5,3073
20020901|2002-08-21 09:00,21,4425,4427,4383.5,4386,4699
20020901|2002-08-21 09:30,21,4386.5,4396.5,4366,4367,4830
20020901|2002-08-21 10:00,21,4368.5,4375,4352,4362.5,7396
20020901|2002-08-21 10:30,21,4362,4387,4360,4386,1379
20020901|2002-08-21 11:00,21,4386.5,4390,4376.5,4390,734
20020901|2002-08-22 01:00,22,4382,4412,4382,4412,252
20020901|2002-08-22 01:30,22,4412,4412,4375,4406,5033
20020901|2002-08-22 02:00,22,4406,4432,4395,4426,2843
20020901|2002-08-22 02:30,22,4426.5,4449,4421.5,4435.5,2259
20020901|2002-08-22 03:00,22,4435,4435,4406,4407,1594
20020901|2002-08-22 03:30,22,4407,4418,4393,4415,1787
20020901|2002-08-22 04:00,22,4415,4426.5,4413,4420,2065
20020901|2002-08-22 04:30,22,4420,4429.5,4418,4428,1037
20020901|2002-08-22 05:00,22,4430,4431.5,4413.5,4415,1684
20020901|2002-08-22 05:30,22,4414,4424.5,4413,4423,897
20020901|2002-08-22 06:00,22,4423,4426,4418.5,4420,1135
20020901|2002-08-22 06:30,22,4419.5,4424,4416.5,4421,766
20020901|2002-08-22 07:00,22,4422,4428,4417,4420,615
20020901|2002-08-22 07:30,22,4420.5,4423,4406.5,4411,1126
20020901|2002-08-22 08:00,22,4411,4419,4411,4415,910
20020901|2002-08-22 08:30,22,4415,4430,4391,4404,6143
20020901|2002-08-22 09:00,22,4403.5,4422.5,4397.5,4420,21123
20020901|2002-08-22 09:30,22,4420,4425.5,4410,4416,3833
20020901|2002-08-22 10:00,22,4418,4445,4410,4439.5,3589
20020901|2002-08-22 10:30,22,4439.5,4445,4434.5,4438,1834
20020901|2002-08-22 11:00,22,4439,4441,4431,4431.5,682
20020901|2002-08-23 01:00,23,4444,4450,4444,4450,49
20020901|2002-08-23 01:30,23,4465,4494,4450.5,4455,8658
20020901|2002-08-23 02:00,23,4455,4456,4413.5,4418,1773
20020901|2002-08-23 02:30,23,4419.5,4438,4417,4431.5,1072
20020901|2002-08-23 03:00,23,4431.5,4439.5,4425,4429.5,657
20020901|2002-08-23 03:30,23,4429,4440.5,4427,4438.5,534
20020901|2002-08-23 04:00,23,4440.5,4452,4437,4447,634
20020901|2002-08-23 04:30,23,4447,4450,4437.5,4448,535
20020901|2002-08-23 05:00,23,4448,4448,4432,4433.5,605
20020901|2002-08-23 05:30,23,4432,4443,4432,4442.5,406
20020901|2002-08-23 06:00,23,4441.5,4442,4433.5,4435.5,496
20020901|2002-08-23 06:30,23,4436,4441.5,4435.5,4440,498
20020901|2002-08-23 07:00,23,4439,4440,4430.5,4433,905
20020901|2002-08-23 07:30,23,4433.5,4433.5,4427,4432,614
20020901|2002-08-23 08:00,23,4430.5,4431.5,4423.5,4428,678
20020901|2002-08-23 08:30,23,4428,4430,4411,4413.5,2127
20020901|2002-08-23 09:00,23,4412.5,4419.5,4401.5,4403,2423
20020901|2002-08-23 09:30,23,4403,4416.5,4400.5,4410,1847
20020901|2002-08-23 10:00,23,4410,4420,884.6,4394.5,2854
20020901|2002-08-23 10:30,23,4395,4399,4371.5,4374,1050
20020901|2002-08-23 11:00,23,4373,4395,4368.5,4386,932
20020901|2002-08-27 01:00,27,4400,4400,4380,4380,54
20020901|2002-08-27 01:30,27,4382,4410,4346,4373,13182
20020901|2002-08-27 02:00,27,4373,4381.5,4357.5,4370,2410
20020901|2002-08-27 02:30,27,4370,4405.5,4370,4399,2562
20020901|2002-08-27 03:00,27,4398.5,4408.5,4392.5,4407,2251
20020901|2002-08-27 03:30,27,4405.5,4418,4399.5,4404.5,1523
20020901|2002-08-27 04:00,27,4405,4413,4395,4405,1027
20020901|2002-08-27 04:30,27,4406,4412,4401,4404,765
20020901|2002-08-27 05:00,27,4404,4406.5,4397.5,4403,604
20020901|2002-08-27 05:30,27,4403,4408.5,4402,4404.5,590
20020901|2002-08-27 06:00,27,4404.5,4405,4394,4396,682
20020901|2002-08-27 06:30,27,4395.5,4404,4394.5,4398,703
20020901|2002-08-27 07:00,27,4397.5,4430,4395,4415,865
20020901|2002-08-27 07:30,27,4417,4455,4230,4446,3874
20020901|2002-08-27 08:00,27,4445,4460,4440,4458,2450
20020901|2002-08-27 08:30,27,4457.5,4471,4430,4434,4114
20020901|2002-08-27 09:00,27,4434,4437,4404,4420,5557
20020901|2002-08-27 09:30,27,4421.5,4429.5,4410,4427.5,4800
20020901|2002-08-27 10:00,27,4427,4465,4426,4451.5,5055
20020901|2002-08-27 10:30,27,4451,4455.5,4442,4449,1571
20020901|2002-08-27 11:00,27,4449,4455,4445.5,4448.5,401
20020901|2002-08-28 01:00,28,4422.5,4458,4409,4458,85
20020901|2002-08-28 01:30,28,4458,4470,4415,4419,5779
20020901|2002-08-28 02:00,28,4419,4419,4397,4398,2050
20020901|2002-08-28 02:30,28,4397,4398.5,4353,4364,4051
20020901|2002-08-28 03:00,28,4363,4377,4358,4376.5,2235
20020901|2002-08-28 03:30,28,4376.5,4376.5,4355,4358,1493
20020901|2002-08-28 04:00,28,4358,4364,4356,4362,1065
20020901|2002-08-28 04:30,28,4361.5,4371.5,4359.5,4367,956
20020901|2002-08-28 05:00,28,4367,4372,4364.5,4372,997
20020901|2002-08-28 05:30,28,4371,4376,4365,4370.5,4755
20020901|2002-08-28 06:00,28,4371,4373.5,4368,4371.5,1572
20020901|2002-08-28 06:30,28,4371.5,4371.5,4363,4370,1102
20020901|2002-08-28 07:00,28,4370,4373,4352.5,4354,1697
20020901|2002-08-28 07:30,28,4354,4356.5,4336,4350.5,1933
20020901|2002-08-28 08:00,28,4350.5,4352,4336.5,4338.5,1922
20020901|2002-08-28 08:30,28,4339.5,4348.5,4333.5,4339.5,2366
20020901|2002-08-28 09:00,28,4340,4342.5,4324.5,4332,2605
20020901|2002-08-28 09:30,28,4332.5,4334.5,4305,4310,3699
20020901|2002-08-28 10:00,28,4310,4310,4276.5,4280,7842
20020901|2002-08-28 10:30,28,4280.5,4281,4252.5,4274.5,3501
20020901|2002-08-28 11:00,28,4274,4284,4265.5,4277,946
20020901|2002-08-29 01:00,29,4277,4296.5,4277,4282,65
20020901|2002-08-29 01:30,29,4277,4280,4230,4260,6646
20020901|2002-08-29 02:00,29,4260.5,4272.5,4217,4240.5,3719
20020901|2002-08-29 02:30,29,4240.5,4252.5,4234.5,4250,1860
20020901|2002-08-29 03:00,29,4250,4250,4232,4240.5,1923
20020901|2002-08-29 03:30,29,4240,4240,4203,4225,2185
20020901|2002-08-29 04:00,29,4226,4231,4219.5,4221.5,1339
20020901|2002-08-29 04:30,29,4221.5,4232.5,4217,4229.5,609
20020901|2002-08-29 05:00,29,4229,4238.5,4227,4235.5,760
20020901|2002-08-29 05:30,29,4235,4240,4234,4239,582
20020901|2002-08-29 06:00,29,4237,4237,4225,4226,637
20020901|2002-08-29 06:30,29,4226.5,4235.5,4219.5,4230,835
20020901|2002-08-29 07:00,29,4229.5,4247,4229,4235,842
20020901|2002-08-29 07:30,29,4235.5,4239,4195,4203,3639
20020901|2002-08-29 08:00,29,4204,4206,4187.5,4191.5,2381
20020901|2002-08-29 08:30,29,4192,4203,4179.5,4197,3097
20020901|2002-08-29 09:00,29,4197.5,4240,4197,4233,3646
20020901|2002-08-29 09:30,29,4233,4251.5,4217,4217.5,3612
20020901|2002-08-29 10:00,29,4217,4228.5,4197.5,4202.5,5540
20020901|2002-08-29 10:30,29,4201.5,4228,4201.5,4225,1376
20020901|2002-08-29 11:00,29,4225,4250,4225,4245,591
20020901|2002-08-30 01:00,30,4213,4213,4209,4209,27
20020901|2002-08-30 01:30,30,4209,4252,4180,4223,11033
20020901|2002-08-30 02:00,30,4229,4242,4223,4231,3439
20020901|2002-08-30 02:30,30,4229.5,4240,4206,4207,2629
20020901|2002-08-30 03:00,30,4207,4220.5,4201.5,4215,1070
20020901|2002-08-30 03:30,30,4214,4220.5,4208,4218,1211
20020901|2002-08-30 04:00,30,4218,4223,4207,4207,836
20020901|2002-08-30 04:30,30,4208,4218.5,4208,4216,490
20020901|2002-08-30 05:00,30,4215.5,4222.5,4206.5,4222.5,1144
20020901|2002-08-30 05:30,30,4222.5,4223,4201,4203.5,1543
20020901|2002-08-30 06:00,30,4203,4204.5,4192,4197,1237
20020901|2002-08-30 06:30,30,4197.5,4205.5,4197,4202,1079
20020901|2002-08-30 07:00,30,4202,4215,4201.5,4210,1105
20020901|2002-08-30 07:30,30,4210,4211,4202,4205,857
20020901|2002-08-30 08:00,30,4204,4205.5,4177,4179,1660
20020901|2002-08-30 08:30,30,4179,4226,4175.5,4219,3444
20020901|2002-08-30 09:00,30,4219,4240,4200,4232.5,5353
20020901|2002-08-30 09:30,30,4233,4266,4231.5,4246,6435
20020901|2002-08-30 10:00,30,4247.5,4258.5,850,4227,8867
20020901|2002-08-30 10:30,30,4227,4252.5,4220.5,4235,2124
20020901|2002-08-30 11:00,30,4234,4263,4227.5,4254.5,433
20020901|2002-09-02 01:00,2,4200,4201,4200,4201,22
20020901|2002-09-02 01:30,2,4223.5,4224.5,4200,4203.5,3470
20020901|2002-09-02 02:00,2,4204,4215,4191,4194.5,1619
20020901|2002-09-02 02:30,2,4195,4207,4191,4207,1275
20020901|2002-09-02 03:00,2,4206.5,4216.5,4192.5,4199,1273
20020901|2002-09-02 03:30,2,4200,4202,4181.5,4182.5,661
20020901|2002-09-02 04:00,2,4184,4185,4160,4169,1790
20020901|2002-09-02 04:30,2,4169.5,4174,4155,4171,1004
20020901|2002-09-02 05:00,2,4172,4174.5,4167.5,4170.5,273
20020901|2002-09-02 05:30,2,4170,4180.5,4163.5,4178.5,699
20020901|2002-09-02 06:00,2,4176,4179,4173,4175.5,232
20020901|2002-09-02 06:30,2,4175,4185.5,4174.5,4185,2242
20020901|2002-09-02 07:00,2,4186.5,4186.5,4174.5,4180,666
20020901|2002-09-02 07:30,2,4179.5,4186.5,4176.5,4185,361
20020901|2002-09-02 08:00,2,4185,4185,4179,4179,948
20020901|2002-09-02 08:30,2,4180,4199,4179.5,4198,777
20020901|2002-09-02 09:00,2,4198.5,4210,4196.5,4198.5,813
20020901|2002-09-02 09:30,2,4198.5,4202.5,4184.5,4186.5,1405
20020901|2002-09-02 10:00,2,4186.5,4194.5,4173,4175,2102
20020901|2002-09-02 10:30,2,4175.5,4185,4173,4181.5,739
20020901|2002-09-02 11:00,2,4181.5,4197.5,4181,4190,309
20020901|2002-09-03 01:00,3,4159.5,4159.5,4159.5,4159.5,9
20020901|2002-09-03 01:30,3,4161,4180,4145,4146.5,4723
20020901|2002-09-03 02:00,3,4146.5,4151,4098.5,4112.5,3774
20020901|2002-09-03 02:30,3,4111,4125,4103.5,4123,1535
20020901|2002-09-03 03:00,3,4122.5,4145,4122,4142.5,1488
20020901|2002-09-03 03:30,3,4142,4142,4112,4112.5,2475
20020901|2002-09-03 04:00,3,4112.5,4116.5,4080.5,4082.5,4138
20020901|2002-09-03 04:30,3,4082.5,4095.5,4076,4079.5,3485
20020901|2002-09-03 05:00,3,4080,4084,4065,4078,3264
20020901|2002-09-03 05:30,3,4078,4088,4073,4085,1795
20020901|2002-09-03 06:00,3,4083.5,4086,4077,4086,1314
20020901|2002-09-03 06:30,3,4085.5,4091.5,4077,4080,1069
20020901|2002-09-03 07:00,3,4080,4086,4074,4084,1511
20020901|2002-09-03 07:30,3,4084,4091,4083,4091,1042
20020901|2002-09-03 08:00,3,4092,4099.5,4089,4089,1609
20020901|2002-09-03 08:30,3,4089,4092.5,4065,4073,3567
20020901|2002-09-03 09:00,3,4068.5,4068.5,3994.5,3997.5,10437
20020901|2002-09-03 09:30,3,3997.5,4022,3992,3994,8641
20020901|2002-09-03 10:00,3,3993.5,4040,3992,4034.5,23389
20020901|2002-09-03 10:30,3,4034.5,4034.5,3982,3995,7938
20020901|2002-09-03 11:00,3,3995,4000,3987,3991,548
20020901|2002-09-04 01:00,4,4010,4010,4000,4010,99
20020901|2002-09-04 01:30,4,4010,4040,3991,3998.5,8339
20020901|2002-09-04 02:00,4,4000,4028.5,3982.5,3997,6022
20020901|2002-09-04 02:30,4,3997.5,4018,3990,4010.5,3670
20020901|2002-09-04 03:00,4,4012,4052,4009,4050,5589
20020901|2002-09-04 03:30,4,4050,4078,4047.5,4052,3217
20020901|2002-09-04 04:00,4,4053,4062.5,4043.5,4056,1825
20020901|2002-09-04 04:30,4,4055.5,4069,4029.5,4031.5,6039
20020901|2002-09-04 05:00,4,4031,4040,4015.5,4034,8237
20020901|2002-09-04 05:30,4,4034.5,4037.5,4029,4032,808
20020901|2002-09-04 06:00,4,4034.5,4059,4032,4056,1501
20020901|2002-09-04 06:30,4,4056.5,4057.5,4031,4036,2284
20020901|2002-09-04 07:00,4,4036,4040.5,4030,4031,887
20020901|2002-09-04 07:30,4,4031.5,4038.5,4027.5,4030,2843
20020901|2002-09-04 08:00,4,4030.5,4042.5,4025,4042,1398
20020901|2002-09-04 08:30,4,4041,4060,4028,4036.5,3471
20020901|2002-09-04 10:30,4,4020,4021,4017,4017,22
20020901|2002-09-04 11:00,4,4018,4021.5,3992,4003,906
20020901|2002-09-05 01:00,5,4000,4025,4000,4000,57
20020901|2002-09-05 01:30,5,4025,4069,3985,4035,11329
20020901|2002-09-05 02:00,5,4032,4062.5,4020,4038,3993
20020901|2002-09-05 02:30,5,4038,4056,4037,4043.5,2046
20020901|2002-09-05 03:00,5,4042,4050,4023.5,4024.5,2160
20020901|2002-09-05 03:30,5,4024,4025,4009.5,4020,2193
20020901|2002-09-05 04:00,5,4020,4030,4005,4007.5,3669
20020901|2002-09-05 04:30,5,4007,4007,3983,3992.5,4044
20020901|2002-09-05 05:00,5,3992.5,3994,3932.5,3950,6479
20020901|2002-09-05 05:30,5,3950,3951.5,3916,3934,8381
20020901|2002-09-05 06:00,5,3934.5,3947,3930,3931,2049
20020901|2002-09-05 06:30,5,3931,3944.5,3929.5,3942,1460
20020901|2002-09-05 07:00,5,3942,3947.5,3929,3935.5,1682
20020901|2002-09-05 07:30,5,3936.5,3956.5,3925,3952.5,2721
20020901|2002-09-05 08:00,5,3953,3960,3930,3940.5,3540
20020901|2002-09-05 08:30,5,3941,3965.5,3935,3959,6940
20020901|2002-09-05 09:00,5,3958.5,3959.5,3925,3953.5,6322
20020901|2002-09-05 09:30,5,3954,3976.5,3946,3972.5,5195
20020901|2002-09-05 10:00,5,3971.5,4008.5,3970.5,4008,6178
20020901|2002-09-05 10:30,5,4006.5,4027,3995,4000,1854
20020901|2002-09-05 11:00,5,3999.5,4001,3978,3991,522
20020901|2002-09-06 01:00,6,4040,4040,4040,4040,62
20020901|2002-09-06 01:30,6,4040,4050,3975,4022,9929
20020901|2002-09-06 02:00,6,4024.5,4027,3975.5,3990,4665
20020901|2002-09-06 02:30,6,3990,4020.5,3989,4003,2527
20020901|2002-09-06 03:00,6,4003,4038.5,4000,4037.5,5478
20020901|2002-09-06 03:30,6,4037.5,4075,4036,4075,4676
20020901|2002-09-06 04:00,6,4075,4075,4054,4060,2302
20020901|2002-09-06 04:30,6,4061.5,4062.5,4047,4047,1282
20020901|2002-09-06 05:00,6,4046,4065,4043.5,4059,1392
20020901|2002-09-06 05:30,6,4058,4070,4053,4070,1211
20020901|2002-09-06 06:00,6,4072,4075,4057,4057,1564
20020901|2002-09-06 06:30,6,4057.5,4067,4055,4055,2174
20020901|2002-09-06 07:00,6,4055.5,4080,4037,4080,2634
20020901|2002-09-06 07:30,6,4083.5,4109,4074,4099,5833
20020901|2002-09-06 08:00,6,4098.5,4133,4095,4130.5,3163
20020901|2002-09-06 08:30,6,4131.5,4145,4080,4095,5690
20020901|2002-09-06 09:00,6,4095,4098.5,4066,4090,4511
20020901|2002-09-06 09:30,6,4092,4121,4087,4110,4850
20020901|2002-09-06 10:00,6,4108,4111,4094.5,4101.5,5946
20020901|2002-09-06 10:30,6,4100.5,4111,4095.5,4102,3040
20020901|2002-09-06 11:00,6,4104.5,4110.5,4100,4103,474
20020901|2002-09-09 01:30,9,4108,4108,4035,4097,2540
20020901|2002-09-09 02:00,9,4098,4103,4067.5,4074.5,2398
20020901|2002-09-09 02:30,9,4072,4097,4060,4083,2028
20020901|2002-09-09 03:00,9,4082.5,4094.5,4078.5,4093,2486
20020901|2002-09-09 03:30,9,4092,4107.5,4090.5,4091,1889
20020901|2002-09-09 04:00,9,4092,4094,4074,4077.5,1371
20020901|2002-09-09 04:30,9,4077.5,4077.5,4046.5,4062,2893
20020901|2002-09-09 05:00,9,4060.5,4066.5,4057,4060,3303
20020901|2002-09-09 05:30,9,4060,4074.5,4055.5,4072.5,623
20020901|2002-09-09 06:00,9,4073,4080.5,4071,4073.5,638
20020901|2002-09-09 06:30,9,4074,4077,4068.5,4070,1727
20020901|2002-09-09 07:00,9,4069,4071,4060,4063,1075
20020901|2002-09-09 07:30,9,4062.5,4064.5,4054.5,4059,1339
20020901|2002-09-09 08:00,9,4060,4066,4053,4058,1989
20020901|2002-09-09 08:30,9,4059.5,4063,4034.5,4040,3512
20020901|2002-09-09 09:00,9,4040,4056.5,4034,4047,3260
20020901|2002-09-09 09:30,9,4046,4064.5,4040.5,4063.5,1917
20020901|2002-09-09 10:00,9,4064,4081.5,4048,4055,10105
20020901|2002-09-09 10:30,9,4054.5,4062,4053,4055.5,1227
20020901|2002-09-09 11:00,9,4055.5,4078.5,4055,4076,556
20020901|2002-09-10 10:30,10,4162,4162,4159.5,4161,36
20020901|2002-09-10 11:00,10,4161,4182,4150,4172,1220
20020901|2002-09-11 01:00,11,4150,4150,4140,4140,58
20020901|2002-09-11 01:30,11,4193.5,4239,4171.5,4188.5,11324
20020901|2002-09-11 02:00,11,4187,4199.5,4157,4161.5,3869
20020901|2002-09-11 02:30,11,4162.5,4166.5,4126.5,4142,14681
20020901|2002-09-11 03:00,11,4140.5,4155.5,4133,4146,2148
20020901|2002-09-11 03:30,11,4143.5,4171.5,4143.5,4166.5,1893
20020901|2002-09-11 04:00,11,4167.5,4186,4167,4181,1687
20020901|2002-09-11 04:30,11,4180.5,4186,4162,4168.5,1707
20020901|2002-09-11 05:00,11,4168,4171,4159.5,4167,1464
20020901|2002-09-11 05:30,11,4168,4189,4167.5,4186,2405
20020901|2002-09-11 06:00,11,4187.5,4191.5,4181,4181,2006
20020901|2002-09-11 06:30,11,4181,4213,4179.5,4204,1817
20020901|2002-09-11 07:00,11,4204.5,4234,4202,4218.5,4345
20020901|2002-09-11 07:30,11,4220.5,4233,4210,4232,2481
20020901|2002-09-11 08:00,11,4233,4242,4227,4231,5609
20020901|2002-09-11 08:30,11,4230.5,4244,4227,4230,6087
20020901|2002-09-11 09:00,11,4230,4244.5,4228,4236,1350
20020901|2002-09-11 09:30,11,4236,4249,4228.5,4235.5,2660
20020901|2002-09-11 10:00,11,4235,4238,4207,4215,5279
20020901|2002-09-11 10:30,11,4214.5,4230,4206,4218,5195
20020901|2002-09-11 11:00,11,4217,4230,4186,4191.5,1795
20020901|2002-09-12 01:00,12,4176,4176,4176,4176,9
20020901|2002-09-12 01:30,12,4176,4176,4130,4164.5,6382
20020901|2002-09-12 02:00,12,4165,4180,4153,4160.5,5214
20020901|2002-09-12 02:30,12,4161.5,4165,4143,4154,4208
20020901|2002-09-12 03:00,12,4155,4172.5,4151.5,4155,3744
20020901|2002-09-12 03:30,12,4152.5,4153.5,4130,4143,6171
20020901|2002-09-12 04:00,12,4143.5,4152,4140,4145,2082
20020901|2002-09-12 04:30,12,4145,4150,4136,4144.5,1177
20020901|2002-09-12 05:00,12,4144,4148,4129,4129.5,7904
20020901|2002-09-12 05:30,12,4130,4132,4112.5,4123,5340
20020901|2002-09-12 06:00,12,4122.5,4133,4122,4128,922
20020901|2002-09-12 06:30,12,4127.5,4140.5,4127.5,4137.5,1009
20020901|2002-09-12 07:00,12,4137.5,4152,4128,4129.5,1641
20020901|2002-09-12 07:30,12,4129.5,4134.5,4120,4129,5351
20020901|2002-09-12 08:00,12,4130,4145.5,4127.5,4137,2447
20020901|2002-09-12 08:30,12,4137.5,4145,4104,4119.5,6032
20020901|2002-09-12 09:00,12,4119.5,4124,4096,4101.5,21809
20020901|2002-09-12 09:30,12,4102,4117,4077,4083,6417
20020901|2002-09-12 10:00,12,4083,4110,4077,4086,7424
20020901|2002-09-12 10:30,12,4086,4102.5,4078,4101,1793
20020901|2002-09-12 11:00,12,4098,4101.5,4080,4086.5,1346
20020901|2002-09-13 01:00,13,4056,4071.5,4040,4040,18
20020901|2002-09-13 01:30,13,4080,4105,4013,4060,7114
20020901|2002-09-13 02:00,13,4062,4065,4032.5,4049,4715
20020901|2002-09-13 02:30,13,4049,4051,4032.5,4037.5,3144
20020901|2002-09-13 03:00,13,4036,4043,4031.5,4032,9014
20020901|2002-09-13 03:30,13,4032,4035.5,4019.5,4021,4993
20020901|2002-09-13 04:00,13,4022.5,4030,4001,4015,12535
20020901|2002-09-13 04:30,13,4014,4016,3993.5,4000,4066
20020901|2002-09-13 05:00,13,4000,4001,3993.5,3998,6623
20020901|2002-09-13 05:30,13,3998.5,4001,3997,4000,2443
20020901|2002-09-13 06:00,13,4000,4000,3998,4000,952
20020901|2002-09-13 06:30,13,4000,4000,3953.5,3955,9649
20020901|2002-09-13 07:00,13,3955,3971.5,3922,3970.5,13736
20020901|2002-09-13 07:30,13,3968,3989,3955,3983,5082
20020901|2002-09-13 08:00,13,3983,3998,3983,3990.5,2226
20020901|2002-09-13 08:30,13,3991,4001.5,3962.5,3980.5,6150
20020901|2002-09-13 09:00,13,3980.5,4023,3973,4012,6880
20020901|2002-09-13 09:30,13,4012,4045,4004,4014,5994
20020901|2002-09-13 10:00,13,4014,4016.5,3986,3997.5,6950
20020901|2002-09-13 10:30,13,3998,4028,3997,4026.5,2539
20020901|2002-09-13 11:00,13,4027.5,4032,4018,4032,781
20020901|2002-09-16 01:00,16,4000,4000,4000,4000,6
20020901|2002-09-16 01:30,16,4000,4070,4000,4030.5,5765
20020901|2002-09-16 02:00,16,4030,4032.5,3970.5,3979.5,3910
20020901|2002-09-16 02:30,16,3979,4005,3968.5,3998,2493
20020901|2002-09-16 03:00,16,3999.5,4030,3980,4030,4474
20020901|2002-09-16 03:30,16,4030.5,4069,4026.5,4063,3107
20020901|2002-09-16 04:00,16,4063,4075,4053.5,4063,2188
20020901|2002-09-16 04:30,16,4062,4066,4048,4048,3003
20020901|2002-09-16 05:00,16,4048,4059.5,4046,4050,2309
20020901|2002-09-16 05:30,16,4050,4060,4046.5,4057,612
20020901|2002-09-16 06:00,16,4057,4065,4054,4056.5,4489
20020901|2002-09-16 06:30,16,4057,4065.5,4056,4060,787
20020901|2002-09-16 07:00,16,4059.5,4070,4054,4054,3679
20020901|2002-09-16 07:30,16,4055.5,4056.5,4036.5,4038.5,2684
20020901|2002-09-16 08:00,16,4038.5,4048.5,4034,4044,7903
20020901|2002-09-16 08:30,16,4044,4066,4038,4054,6676
20020901|2002-09-16 09:00,16,4054,4055.5,4028,4040.5,7245
20020901|2002-09-16 09:30,16,4041,4050.5,4031,4048,11872
20020901|2002-09-16 10:00,16,4048,4055,4035.5,4046,10221
20020901|2002-09-16 10:30,16,4047,4048.5,4028,4038,1314
20020901|2002-09-16 11:00,16,4039,4064,4038.5,4062,1192
20020901|2002-09-17 01:00,17,4130,4206,4120,4206,23
20020901|2002-09-17 01:30,17,4206,4206,4130,4140,17381
20020901|2002-09-17 02:00,17,4136.5,4160,4118,4141,7273
20020901|2002-09-17 02:30,17,4142.5,4150,4113.5,4135.5,7044
20020901|2002-09-17 03:00,17,4135.5,4147.5,4130,4135,3989
20020901|2002-09-17 03:30,17,4134.5,4134.5,4118.5,4122,5419
20020901|2002-09-17 04:00,17,4122.5,4138.5,4122.5,4131,4829
20020901|2002-09-17 04:30,17,4131.5,4134,4123,4130,15252
20020901|2002-09-17 05:00,17,4130.5,4133,4123,4126,8185
20020901|2002-09-17 05:30,17,4125.5,4135,4120.5,4123,3543
20020901|2002-09-17 06:00,17,4123.5,4124,4110.5,4117,2329
20020901|2002-09-17 06:30,17,4116.5,4120,4099.5,4119.5,2232
20020901|2002-09-17 07:00,17,4119,4125.5,4110,4110,6924
20020901|2002-09-17 07:30,17,4110,4115,4096,4103,15319
20020901|2002-09-17 08:00,17,4102.5,4109.5,4081,4092,11758
20020901|2002-09-17 08:30,17,4091.5,4105.5,4061.5,4065,10692
20020901|2002-09-17 09:00,17,4066,4068,4046,4051.5,7223
20020901|2002-09-17 09:30,17,4051,4058.5,4034.5,4041,9439
20020901|2002-09-17 10:00,17,4040,4040.5,4012,4025,8985
20020901|2002-09-17 10:30,17,4025,4038.5,4022,4027,4582
20020901|2002-09-17 11:00,17,4026,4044,4023.5,4038,1011
20020901|2002-09-18 01:00,18,4025,4025,4025,4025,36
20020901|2002-09-18 01:30,18,3990,3990,3963.5,3975,6541
20020901|2002-09-18 02:00,18,3977,3979,3932,3953,10827
20020901|2002-09-18 02:30,18,3953,3953.5,3935.5,3950,6656
20020901|2002-09-18 03:00,18,3950.5,3961.5,3919,3924,7527
20020901|2002-09-18 03:30,18,3925,3936,3915,3929,9236
20020901|2002-09-18 04:00,18,3928.5,3932,3913,3921.5,4024
20020901|2002-09-18 04:30,18,3920,3928,3915,3921.5,2649
20020901|2002-09-18 05:00,18,3921.5,3928,3917,3918.5,2267
20020901|2002-09-18 05:30,18,3918.5,3921.5,3904.5,3911.5,5381
20020901|2002-09-18 06:00,18,3912,3924,3912,3922,5914
20020901|2002-09-18 06:30,18,3921.5,3929.5,3916,3925,5479
20020901|2002-09-18 07:00,18,3926.5,3930,3910,3920,3985
20020901|2002-09-18 07:30,18,3920.5,3935.5,3908.5,3920,13642
20020901|2002-09-18 08:00,18,3919.5,3934.5,3917,3922.5,2690
20020901|2002-09-18 08:30,18,3923,3940,3918,3928,4716
20020901|2002-09-18 09:00,18,3928.5,3930,3911,3917.5,4449
20020901|2002-09-18 09:30,18,3917.5,3917.5,3878,3883.5,13840
20020901|2002-09-18 10:00,18,3882.5,3898,3871,3871,14293
20020901|2002-09-18 10:30,18,3871,3874.5,3840.5,3844.5,2814
20020901|2002-09-18 11:00,18,3845,3867,3842.5,3867,904
20020901|2002-09-19 00:30,19,3900,3900,3900,3900,5
20020901|2002-09-19 01:00,19,3900,3900,3900,3900,11
20020901|2002-09-19 01:30,19,3874,3884,3827.5,3869.5,3992
20020901|2002-09-19 02:00,19,3870,3893.5,3803,3824,6487
20020901|2002-09-19 02:30,19,3824,3868,3810,3867,12520
20020901|2002-09-19 03:00,19,3867,3900.5,3857,3894,10034
20020901|2002-09-19 03:30,19,3894,3896,3863,3877,6610
20020901|2002-09-19 04:00,19,3876,3880,3841,3845.5,8090
20020901|2002-09-19 04:30,19,3845.5,3850,3828.5,3838,8631
20020901|2002-09-19 05:00,19,3839.5,3841,3813,3816,6006
20020901|2002-09-19 05:30,19,3817,3830.5,3816,3823.5,1413
20020901|2002-09-19 06:00,19,3823.5,3826,3817,3821,2839
20020901|2002-09-19 06:30,19,3821,3821.5,3793,3797.5,4092
20020901|2002-09-19 07:00,19,3798.5,3810,3788,3791,4527
20020901|2002-09-19 07:30,19,3788,3794.5,3784,3792.5,9676
20020901|2002-09-19 08:00,19,3792,3800,3782.5,3797,4188
20020901|2002-09-19 08:30,19,3796,3808.5,3789.5,3796,8804
20020901|2002-09-19 09:00,19,3796,3824,3793.5,3801.5,10371
20020901|2002-09-19 09:30,19,3801,3821.5,3794,3818.5,8971
20020901|2002-09-19 10:00,19,3818.5,3828.5,3802,3808.5,13015
20020901|2002-09-19 10:30,19,3808.5,3818,3802,3805.5,2290
20020901|2002-09-19 11:00,19,3804,3820,3797.5,3815.5,1584
20020901|2002-09-20 01:30,20,3833,3833,3780,3790,677
20020901|2002-09-20 02:00,20,3793,3797,3749.5,3783,9918
20020901|2002-09-20 02:30,20,3783.5,3858,3774,3847.5,2478
20020901|2002-09-20 03:00,20,3846,3847.5,3831,3832.5,1777
20020901|2002-09-20 03:30,20,3831.5,3864,3829,3858,2050
20020901|2002-09-20 04:00,20,3856.5,3935,3822,3892.5,2124
20021201|2002-03-18 11:30,18,5370,5370,5370,5370,0
20021201|2002-03-19 11:30,19,5409.5,5409.5,5409.5,5409.5,0
20021201|2002-03-20 02:00,20,5375,5375,5375,5375,100
20021201|2002-03-20 06:00,20,5366,5367,5366,5367,6
20021201|2002-03-20 07:30,20,5377,5377,5377,5377,3
20021201|2002-03-20 09:00,20,5358.5,5358.5,5348,5348,260
20021201|2002-03-20 10:00,20,5358.5,5358.5,5358.5,5358.5,150
20021201|2002-03-20 10:30,20,5350,5350,5350,5350,800
20021201|2002-03-20 11:30,20,5345.5,5345.5,5345.5,5345.5,0
20021201|2002-03-21 03:30,21,5335.5,5335.5,5335.5,5335.5,1
20021201|2002-03-21 06:00,21,5360,5360,5360,5360,1100
20021201|2002-03-21 09:00,21,5346,5346,5344.5,5344.5,10
20021201|2002-03-21 11:30,21,5317,5317,5317,5317,0
20021201|2002-03-22 06:30,22,5352,5352,5352,5352,8
20021201|2002-03-22 07:00,22,5346.5,5346.5,5346.5,5346.5,5
20021201|2002-03-22 08:30,22,5345.5,5345.5,5334.5,5336.5,14
20021201|2002-03-22 10:00,22,5336,5336,5336,5336,150
20021201|2002-03-22 11:30,22,5345.5,5345.5,5345.5,5345.5,0
20021201|2002-03-25 02:30,25,5347,5347.5,5347,5347.5,2
20021201|2002-03-25 03:30,25,5386,5387.5,5385.5,5385.5,23
20021201|2002-03-25 07:30,25,5343,5343,5343,5343,5
20021201|2002-03-25 08:30,25,5330.5,5330.5,5330.5,5330.5,2
20021201|2002-03-25 09:30,25,5304.5,5304.5,5300.5,5302.5,3201
20021201|2002-03-25 10:00,25,5294,5296,5293,5293,69
20021201|2002-03-25 11:30,25,5277,5277,5277,5277,0
20021201|2002-03-26 02:30,26,5293.5,5293.5,5293.5,5293.5,10
20021201|2002-03-26 03:30,26,5293,5293,5293,5293,5
20021201|2002-03-26 05:30,26,5271.5,5271.5,5271.5,5271.5,2
20021201|2002-03-26 06:00,26,5279.5,5279.5,5279.5,5279.5,6
20021201|2002-03-26 07:00,26,5270,5270,5270,5270,1
20021201|2002-03-26 08:30,26,5283.5,5283.5,5283.5,5283.5,10
20021201|2002-03-26 09:00,26,5302,5302,5297.5,5297.5,11
20021201|2002-03-26 11:30,26,5284,5284,5284,5284,0
20021201|2002-03-27 02:30,27,5285,5293,5285,5293,16
20021201|2002-03-27 03:00,27,5295.5,5295.5,5295.5,5295.5,250
20021201|2002-03-27 04:00,27,5285.5,5285.5,5283.5,5283.5,4
20021201|2002-03-27 04:30,27,5301.5,5301.5,5301.5,5301.5,10
20021201|2002-03-27 05:30,27,5292,5292,5289.5,5289.5,21
20021201|2002-03-27 06:30,27,5282.5,5283.5,5282.5,5283.5,7
20021201|2002-03-27 09:30,27,5310,5310,5310,5310,3
20021201|2002-03-27 11:30,27,5319.5,5319.5,5319.5,5319.5,0
20021201|2002-03-28 02:30,28,5321,5321.5,5321,5321.5,11
20021201|2002-03-28 05:00,28,5360.5,5360.5,5360.5,5360.5,5
20021201|2002-03-28 10:00,28,5341,5341,5341,5341,10
20021201|2002-03-28 11:30,28,5359,5359,5359,5359,0
20021201|2002-04-02 01:30,2,5331,5334,5331,5334,750
20021201|2002-04-02 02:00,2,5337,5345,5337,5345,16
20021201|2002-04-02 09:00,2,5327,5327,5327,5327,100
20021201|2002-04-02 10:30,2,5347,5347,5347,5347,0
20021201|2002-04-03 04:00,3,5337,5337,5335.5,5335.5,12
20021201|2002-04-03 07:00,3,5333.5,5333.5,5333.5,5333.5,10
20021201|2002-04-03 07:30,3,5341.5,5341.5,5341.5,5341.5,1
20021201|2002-04-03 08:30,3,5349.5,5349.5,5349.5,5349.5,2
20021201|2002-04-03 09:00,3,5343,5343,5330,5330,9
20021201|2002-04-03 10:30,3,5326,5326,5326,5326,0
20021201|2002-04-04 02:00,4,5314,5314,5310,5310,7
20021201|2002-04-04 05:00,4,5289,5289,5289,5289,1
20021201|2002-04-04 06:00,4,5296,5296,5296,5296,4
20021201|2002-04-04 06:30,4,5297,5299,5297,5299,5
20021201|2002-04-04 07:30,4,5288,5290,5287.5,5288,771
20021201|2002-04-04 08:00,4,5272,5273,5272,5273,4
20021201|2002-04-04 10:30,4,5293,5293,5293,5293,0
20021201|2002-04-05 06:00,5,5308.5,5308.5,5308.5,5308.5,10
20021201|2002-04-05 08:00,5,5317,5318,5317,5318,750
20021201|2002-04-05 09:30,5,5313.5,5313.5,5313.5,5313.5,3
20021201|2002-04-05 10:30,5,5310.5,5310.5,5310.5,5310.5,0
20021201|2002-04-08 02:30,8,5300,5300,5296,5296,770
20021201|2002-04-08 03:30,8,5290,5290,5290,5290,250
20021201|2002-04-08 06:30,8,5253.5,5253.5,5253.5,5253.5,10
20021201|2002-04-08 07:30,8,5239.5,5239.5,5237.5,5237.5,32
20021201|2002-04-08 08:30,8,5230.5,5245.5,5230.5,5245.5,13
20021201|2002-04-08 11:00,8,5249.5,5249.5,5249.5,5249.5,0
20021201|2002-04-09 03:30,9,5270,5271.5,5270,5271.5,2
20021201|2002-04-09 04:30,9,5277.5,5277.5,5277.5,5277.5,1
20021201|2002-04-09 06:00,9,5291,5291,5291,5291,10
20021201|2002-04-09 06:30,9,5288.5,5288.5,5288.5,5288.5,1
20021201|2002-04-09 07:30,9,5275,5275,5275,5275,9
20021201|2002-04-09 08:30,9,5272.5,5272.5,5267,5267,10
20021201|2002-04-09 09:00,9,5254.5,5254.5,5254.5,5254.5,10
20021201|2002-04-09 10:00,9,5246,5246,5246,5246,6
20021201|2002-04-09 11:30,9,5264.5,5264.5,5264.5,5264.5,0
20021201|2002-04-10 03:30,10,5242.5,5242.5,5242.5,5242.5,1
20021201|2002-04-10 08:30,10,5278,5285,5278,5285,3
20021201|2002-04-10 11:30,10,5309.5,5309.5,5309.5,5309.5,0
20021201|2002-04-11 04:00,11,5275.5,5275.5,5271.5,5271.5,153
20021201|2002-04-11 06:00,11,5269,5269,5269,5269,5
20021201|2002-04-11 07:30,11,5279,5279,5279,5279,6
20021201|2002-04-11 08:30,11,5274.5,5274.5,5274.5,5274.5,5
20021201|2002-04-11 09:00,11,5275,5275,5275,5275,10
20021201|2002-04-11 09:30,11,5230.5,5237.5,5230,5237.5,8
20021201|2002-04-11 10:00,11,5219,5223.5,5210,5210,102
20021201|2002-04-11 11:30,11,5202.5,5202.5,5202.5,5202.5,0
20021201|2002-04-12 02:00,12,5225.5,5233,5225.5,5233,19
20021201|2002-04-12 03:30,12,5230.5,5230.5,5230.5,5230.5,5
20021201|2002-04-12 05:00,12,5233.5,5233.5,5233.5,5233.5,10
20021201|2002-04-12 07:30,12,5238,5238.5,5238,5238.5,13
20021201|2002-04-12 08:30,12,5239,5239,5223.5,5226.5,7
20021201|2002-04-12 09:00,12,5242,5242,5240,5240,11
20021201|2002-04-12 09:30,12,5241.5,5241.5,5241.5,5241.5,1
20021201|2002-04-12 10:00,12,5241,5241,5233,5233,11
20021201|2002-04-12 11:30,12,5232,5232,5232,5232,0
20021201|2002-04-15 02:30,15,5239.5,5239.5,5232,5232,12
20021201|2002-04-15 06:00,15,5262,5262,5262,5262,20
20021201|2002-04-15 08:30,15,5274,5274,5274,5274,6
20021201|2002-04-15 09:00,15,5267.5,5267.5,5267.5,5267.5,8
20021201|2002-04-15 09:30,15,5264.5,5264.5,5264.5,5264.5,600
20021201|2002-04-15 10:00,15,5272.5,5272.5,5270,5270,500
20021201|2002-04-15 11:30,15,5273.5,5273.5,5273.5,5273.5,0
20021201|2002-04-16 04:30,16,5311,5311,5311,5311,8
20021201|2002-04-16 06:30,16,5287.5,5287.5,5287.5,5287.5,20
20021201|2002-04-16 07:30,16,5296.5,5299.5,5296.5,5299.5,8
20021201|2002-04-16 08:00,16,5304.5,5312.5,5304.5,5312.5,42
20021201|2002-04-16 10:00,16,5324.5,5324.5,5324.5,5324.5,20
20021201|2002-04-16 10:30,16,5325,5325,5324.5,5324.5,98
20021201|2002-04-16 11:00,16,5328.5,5328.5,5328.5,5328.5,2
20021201|2002-04-16 11:30,16,5332.5,5332.5,5332.5,5332.5,0
20021201|2002-04-17 02:00,17,5351,5351,5351,5351,1
20021201|2002-04-17 02:30,17,5349.5,5349.5,5349.5,5349.5,1
20021201|2002-04-17 03:00,17,5352,5352,5352,5352,9
20021201|2002-04-17 03:30,17,5348,5350,5348,5350,2
20021201|2002-04-17 04:00,17,5349.5,5349.5,5349.5,5349.5,10
20021201|2002-04-17 05:00,17,5360.5,5360.5,5360.5,5360.5,1
20021201|2002-04-17 05:30,17,5362,5362,5362,5362,1
20021201|2002-04-17 06:00,17,5363.5,5363.5,5363.5,5363.5,4
20021201|2002-04-17 06:30,17,5367,5368.5,5367,5368.5,2
20021201|2002-04-17 07:00,17,5367,5369.5,5366,5368,500
20021201|2002-04-17 07:30,17,5369,5369,5369,5369,10
20021201|2002-04-17 08:30,17,5366,5366,5359,5359,14
20021201|2002-04-17 09:00,17,5360.5,5365,5360.5,5365,625
20021201|2002-04-18 02:30,18,5353,5353,5353,5353,10
20021201|2002-04-18 04:00,18,5343.5,5343.5,5343.5,5343.5,10
20021201|2002-04-18 05:00,18,5338.5,5338.5,5338.5,5338.5,2
20021201|2002-04-18 09:00,18,5340.5,5340.5,5340.5,5340.5,3
20021201|2002-04-18 11:30,18,5316,5316,5316,5316,0
20021201|2002-04-19 02:00,19,5300,5300,5300,5300,2
20021201|2002-04-19 08:00,19,5319,5319,5319,5319,1
20021201|2002-04-19 09:00,19,5312.5,5312.5,5312.5,5312.5,1
20021201|2002-04-19 09:30,19,5306.5,5306.5,5306.5,5306.5,10
20021201|2002-04-19 11:30,19,5324,5324,5324,5324,0
20021201|2002-04-22 04:00,22,5306.5,5306.5,5306.5,5306.5,2
20021201|2002-04-22 04:30,22,5308,5308,5300,5300,29
20021201|2002-04-22 08:30,22,5298.5,5298.5,5298.5,5298.5,100
20021201|2002-04-22 11:30,22,5300,5300,5300,5300,0
20021201|2002-04-23 05:30,23,5281.5,5281.5,5281.5,5281.5,9
20021201|2002-04-23 07:30,23,5255.5,5255.5,5246.5,5246.5,1000
20021201|2002-04-23 09:00,23,5268,5268,5263.5,5263.5,6
20021201|2002-04-23 09:30,23,5265.5,5265.5,5265.5,5265.5,2
20021201|2002-04-23 10:00,23,5263.5,5263.5,5262,5262,3
20021201|2002-04-23 10:30,23,5260,5260,5260,5260,200
20021201|2002-04-23 11:30,23,5263.5,5263.5,5263.5,5263.5,0
20021201|2002-04-24 03:00,24,5267.5,5267.5,5267.5,5267.5,1
20021201|2002-04-24 05:00,24,5281.5,5281.5,5279.5,5279.5,11
20021201|2002-04-24 06:00,24,5280,5280,5280,5280,4
20021201|2002-04-24 07:00,24,5291.5,5297,5291.5,5297,12
20021201|2002-04-24 09:00,24,5273.5,5273.5,5272,5272,102
20021201|2002-04-24 10:00,24,5291.5,5291.5,5290.5,5290.5,12
20021201|2002-04-24 10:30,24,5287.5,5287.5,5287.5,5287.5,1
20021201|2002-04-24 12:00,24,5284,5284,5284,5284,0
20021201|2002-04-25 04:00,25,5206.5,5206.5,5205.5,5206.5,100
20021201|2002-04-25 06:00,25,5215.5,5215.5,5212,5212,9
20021201|2002-04-25 07:30,25,5226,5226,5226,5226,2
20021201|2002-04-25 08:00,25,5230.5,5230.5,5230.5,5230.5,5
20021201|2002-04-25 08:30,25,5237,5237,5237,5237,5
20021201|2002-04-25 09:00,25,5242,5242,5242,5242,9
20021201|2002-04-25 09:30,25,5259,5259,5259,5259,1
20021201|2002-04-25 10:00,25,5255,5258,5250,5250,507
20021201|2002-04-25 10:30,25,5262,5262,5252,5252,10
20021201|2002-04-25 11:30,25,5241.5,5241.5,5241.5,5241.5,0
20021201|2002-04-26 03:30,26,5227,5227,5227,5227,20
20021201|2002-04-26 08:00,26,5255,5255,5255,5255,2
20021201|2002-04-26 08:30,26,5257,5257,5257,5257,2
20021201|2002-04-26 11:30,26,5213.5,5213.5,5213.5,5213.5,0
20021201|2002-04-29 11:30,29,5204.5,5204.5,5204.5,5204.5,0
20021201|2002-04-30 05:00,30,5231.5,5231.5,5227,5227,3
20021201|2002-04-30 05:30,30,5219,5222.5,5219,5222.5,10
20021201|2002-04-30 06:00,30,5214.5,5214.5,5214.5,5214.5,4
20021201|2002-04-30 08:30,30,5205.5,5205.5,5205.5,5205.5,3
20021201|2002-04-30 11:30,30,5242.5,5242.5,5242.5,5242.5,0
20021201|2002-05-01 10:00,1,5198,5198,5198,5198,20
20021201|2002-05-01 11:00,1,5183.5,5183.5,5183.5,5183.5,0
20021201|2002-05-02 05:00,2,5221.5,5221.5,5221,5221,10
20021201|2002-05-02 09:00,2,5247.5,5247.5,5246,5246,3
20021201|2002-05-02 11:30,2,5239,5239,5239,5239,0
20021201|2002-05-03 05:00,3,5297.5,5297.5,5293,5293,7
20021201|2002-05-03 06:00,3,5294,5294,5293,5293,6
20021201|2002-05-03 07:00,3,5298,5298,5298,5298,5
20021201|2002-05-03 09:30,3,5269.5,5269.5,5269.5,5269.5,5
20021201|2002-05-03 11:30,3,5273.5,5273.5,5273.5,5273.5,0
20021201|2002-05-06 09:30,6,5277,5277,5277,5277,0
20021201|2002-05-07 04:30,7,5151,5151,5151,5151,100
20021201|2002-05-07 05:30,7,5177,5177,5177,5177,800
20021201|2002-05-07 08:00,7,5208,5208,5208,5208,500
20021201|2002-05-07 08:30,7,5214.5,5214.5,5214.5,5214.5,2
20021201|2002-05-07 09:00,7,5178,5178,5172,5172,10
20021201|2002-05-07 11:00,7,5179.5,5179.5,5179.5,5179.5,0
20021201|2002-05-07 11:30,7,5182,5182,5182,5182,0
20021201|2002-05-08 04:00,8,5249.5,5249.5,5249.5,5249.5,5
20021201|2002-05-08 06:30,8,5241,5241,5241,5241,5
20021201|2002-05-08 07:30,8,5247.5,5247.5,5247.5,5247.5,5
20021201|2002-05-08 08:30,8,5256.5,5256.5,5254.5,5254.5,6
20021201|2002-05-08 09:00,8,5250,5250,5250,5250,1
20021201|2002-05-08 09:30,8,5261,5262.5,5261,5262.5,40
20021201|2002-05-08 11:30,8,5283,5283,5283,5283,0
20021201|2002-05-09 04:00,9,5251.5,5253,5251.5,5253,268
20021201|2002-05-09 06:00,9,5264.5,5264.5,5264.5,5264.5,3
20021201|2002-05-09 09:00,9,5262,5262,5262,5262,3
20021201|2002-05-09 11:00,9,5246.5,5246.5,5246.5,5246.5,250
20021201|2002-05-09 11:30,9,5251.5,5251.5,5251.5,5251.5,0
20021201|2002-05-10 02:30,10,5245.5,5245.5,5241,5241,425
20021201|2002-05-10 03:00,10,5235,5235,5228.5,5230,275
20021201|2002-05-10 03:30,10,5229.5,5232,5229.5,5232,102
20021201|2002-05-10 04:00,10,5241,5241,5241,5241,1
20021201|2002-05-10 04:30,10,5244,5252,5244,5252,12
20021201|2002-05-10 05:00,10,5264.5,5264.5,5264,5264,8
20021201|2002-05-10 05:30,10,5257,5257,5257,5257,5
20021201|2002-05-10 06:00,10,5262.5,5262.5,5262.5,5262.5,5
20021201|2002-05-10 06:30,10,5262,5262,5262,5262,5
20021201|2002-05-10 07:00,10,5266,5266,5266,5266,2
20021201|2002-05-10 07:30,10,5264,5264,5264,5264,5
20021201|2002-05-10 08:30,10,5255,5255,5240,5240,103
20021201|2002-05-10 09:00,10,5235,5240.5,5230.5,5230.5,44
20021201|2002-05-10 10:00,10,5232,5232,5232,5232,2
20021201|2002-05-10 11:30,10,5224,5224,5224,5224,0
20021201|2002-05-13 04:30,13,5222,5222,5222,5222,1
20021201|2002-05-13 09:00,13,5253,5253,5253,5253,250
20021201|2002-05-13 09:30,13,5262.5,5262.5,5262.5,5262.5,250
20021201|2002-05-13 10:00,13,5263,5265.5,5263,5265.5,250
20021201|2002-05-13 11:30,13,5281,5281,5281,5281,0
20021201|2002-05-14 02:30,14,5274,5274,5274,5274,4
20021201|2002-05-14 11:30,14,5309,5309,5309,5309,0
20021201|2002-05-15 03:00,15,5315.5,5315.5,5315.5,5315.5,3
20021201|2002-05-15 04:00,15,5325,5325,5325,5325,1
20021201|2002-05-15 04:30,15,5326,5326,5323,5323,169
20021201|2002-05-15 05:30,15,5322.5,5322.5,5322.5,5322.5,5
20021201|2002-05-15 11:30,15,5326.5,5326.5,5326.5,5326.5,0
20021201|2002-05-16 07:30,16,5329,5329.5,5329,5329.5,16
20021201|2002-05-16 11:30,16,5313.5,5313.5,5313.5,5313.5,0
20021201|2002-05-16 21:30,17,5329,5329.5,5313.5,5313.5,16
20021201|2002-05-17 07:30,17,5332,5332,5332,5332,1
20021201|2002-05-17 08:00,17,5326.5,5326.5,5326.5,5326.5,1
20021201|2002-05-17 09:00,17,5310.5,5310.5,5310.5,5310.5,65
20021201|2002-05-17 11:00,17,5284.5,5284.5,5284.5,5284.5,5
20021201|2002-05-17 11:30,17,5286,5286,5286,5286,0
20021201|2002-05-20 06:30,20,5284,5284,5284,5284,500
20021201|2002-05-20 07:30,20,5298,5298,5298,5298,5
20021201|2002-05-20 09:00,20,5287,5287,5287,5287,1
20021201|2002-05-20 11:30,20,5279,5279,5279,5279,0
20021201|2002-05-20 21:30,21,5284,5298,5279,5279,506
20021201|2002-05-21 04:00,21,5280,5280,5280,5280,4
20021201|2002-05-21 06:30,21,5299,5299,5299,5299,4
20021201|2002-05-21 08:30,21,5296,5296,5296,5296,5
20021201|2002-05-21 10:00,21,5261,5261,5261,5261,156
20021201|2002-05-21 11:00,21,5255.5,5255.5,5255.5,5255.5,0
20021201|2002-05-22 03:30,22,5243,5243,5243,5243,600
20021201|2002-05-22 05:00,22,5208.5,5219.5,5208.5,5219.5,306
20021201|2002-05-22 08:30,22,5234.5,5234.5,5234.5,5234.5,250
20021201|2002-05-22 11:30,22,5225.5,5225.5,5225.5,5225.5,0
20021201|2002-05-23 02:00,23,5231,5233.5,5231,5233.5,6
20021201|2002-05-23 02:30,23,5234,5250.5,5234,5250.5,254
20021201|2002-05-23 03:30,23,5258,5258,5258,5258,250
20021201|2002-05-23 06:00,23,5198,5198,5198,5198,5
20021201|2002-05-23 08:30,23,5217,5217,5217,5217,750
20021201|2002-05-23 09:00,23,5236,5236,5236,5236,250
20021201|2002-05-23 11:30,23,5244.5,5244.5,5244.5,5244.5,0
20021201|2002-05-24 02:30,24,5251.5,5251.5,5251.5,5251.5,250
20021201|2002-05-24 07:00,24,5264,5264,5264,5264,5
20021201|2002-05-24 11:30,24,5243,5243,5243,5243,0
20021201|2002-05-27 11:30,27,5201.5,5201.5,5201.5,5201.5,0
20021201|2002-05-28 05:00,28,5182.5,5182.5,5182.5,5182.5,1
20021201|2002-05-28 11:30,28,5131,5131,5131,5131,0
20021201|2002-05-29 06:30,29,5130,5130.5,5130,5130.5,250
20021201|2002-05-29 08:30,29,5135,5135,5135,5135,1
20021201|2002-05-29 09:30,29,5124,5124,5124,5124,92
20021201|2002-05-29 11:30,29,5138,5138,5138,5138,0
20021201|2002-05-30 11:30,30,5074,5074,5074,5074,0
20021201|2002-05-31 11:30,31,5134.5,5134.5,5134.5,5134.5,0
20021201|2002-06-03 12:00,3,5118,5118,5118,5118,0
20021201|2002-06-04 11:30,4,5134.5,5134.5,5134.5,5134.5,0
20021201|2002-06-05 11:30,5,5032,5032,5032,5032,0
20021201|2002-06-06 10:00,6,5038.5,5038.5,5038.5,5038.5,250
20021201|2002-06-06 11:30,6,5027.5,5027.5,5027.5,5027.5,0
20021201|2002-06-07 09:30,7,4949.5,4949.5,4944,4944,21
20021201|2002-06-07 11:00,7,4974,4974,4974,4974,0
20021201|2002-06-10 11:00,10,4990.5,4990.5,4990.5,4990.5,0
20021201|2002-06-10 11:30,10,4990.5,4990.5,4990.5,4990.5,0
20021201|2002-06-11 07:30,11,4990,4990,4990,4990,500
20021201|2002-06-11 10:30,11,4987.5,4987.5,4987.5,4987.5,250
20021201|2002-06-11 11:00,11,4980,4980,4980,4980,0
20021201|2002-06-12 05:30,12,4904.5,4904.5,4904.5,4904.5,250
20021201|2002-06-12 08:00,12,4911.5,4914.5,4911.5,4912.5,34
20021201|2002-06-12 08:30,12,4907,4907.5,4907,4907.5,154
20021201|2002-06-12 09:00,12,4915.5,4916.5,4915.5,4916.5,500
20021201|2002-06-12 10:00,12,4912,4912,4912,4912,100
20021201|2002-06-12 11:30,12,4880.5,4880.5,4880.5,4880.5,0
20021201|2002-06-13 05:30,13,4879.5,4881.5,4879.5,4881.5,400
20021201|2002-06-13 11:30,13,4838.5,4838.5,4838.5,4838.5,0
20021201|2002-06-14 04:00,14,4721,4721,4721,4721,5
20021201|2002-06-14 09:00,14,4672.5,4672.5,4621,4621,15
20021201|2002-06-14 10:00,14,4666,4666,4666,4666,5
20021201|2002-06-14 11:30,14,4670,4670,4670,4670,0
20021201|2002-06-17 09:00,17,4772.5,4772.5,4772.5,4772.5,41
20021201|2002-06-17 09:30,17,4775,4775,4775,4775,20
20021201|2002-06-17 10:00,17,4781,4808,4781,4808,10
20021201|2002-06-17 11:30,17,4802,4802,4802,4802,0
20021201|2002-06-18 05:30,18,4776,4776,4776,4776,3
20021201|2002-06-18 06:00,18,4761,4761,4761,4761,6
20021201|2002-06-18 09:30,18,4763,4763,4763,4763,846
20021201|2002-06-18 11:30,18,4751.5,4751.5,4751.5,4751.5,0
20021201|2002-06-19 05:30,19,4674.5,4674.5,4660.5,4660.5,36
20021201|2002-06-19 11:30,19,4695,4695,4695,4695,0
20021201|2002-06-20 05:00,20,4654,4654,4654,4654,100
20021201|2002-06-20 11:30,20,4599.5,4599.5,4599.5,4599.5,0
20021201|2002-06-21 03:30,21,4610.5,4610.5,4610.5,4610.5,1
20021201|2002-06-21 11:30,21,4634,4634,4634,4634,0
20021201|2002-06-24 04:00,24,4644.5,4644.5,4644.5,4644.5,1000
20021201|2002-06-24 05:00,24,4630.5,4630.5,4617.5,4617.5,45
20021201|2002-06-24 05:30,24,4598.5,4598.5,4598.5,4598.5,40
20021201|2002-06-24 06:00,24,4570.5,4570.5,4570.5,4570.5,1
20021201|2002-06-24 06:30,24,4590.5,4590.5,4590.5,4590.5,1
20021201|2002-06-24 09:00,24,4590,4590,4590,4590,1
20021201|2002-06-24 09:30,24,4589.5,4589.5,4589.5,4589.5,1
20021201|2002-06-24 11:30,24,4561.5,4561.5,4561.5,4561.5,0
20021201|2002-06-25 02:00,25,4651,4656.5,4651,4656.5,1000
20021201|2002-06-25 03:00,25,4658.5,4658.5,4658.5,4658.5,2
20021201|2002-06-25 04:00,25,4656.5,4656.5,4656.5,4656.5,1
20021201|2002-06-25 04:30,25,4665.5,4665.5,4665.5,4665.5,1
20021201|2002-06-25 07:00,25,4669.5,4669.5,4669.5,4669.5,1
20021201|2002-06-25 09:00,25,4653,4653,4653,4653,5
20021201|2002-06-25 11:00,25,4674,4674,4674,4674,5
20021201|2002-06-25 11:30,25,4670.5,4670.5,4670.5,4670.5,0
20021201|2002-06-26 02:30,26,4465,4485,4465,4485,15
20021201|2002-06-26 03:00,26,4490,4519.5,4490,4519.5,6
20021201|2002-06-26 03:30,26,4518,4518,4518,4518,2
20021201|2002-06-26 04:00,26,4534,4534,4534,4534,1
20021201|2002-06-26 06:00,26,4510,4510,4510,4510,1
20021201|2002-06-26 08:30,26,4547,4547,4547,4547,1
20021201|2002-06-26 09:00,26,4561,4561,4550.5,4551,40
20021201|2002-06-26 10:00,26,4572,4572,4561,4561,351
20021201|2002-06-26 10:30,26,4558,4558,4558,4558,1
20021201|2002-06-26 11:00,26,4578,4578,4578,4578,1
20021201|2002-06-26 11:30,26,4583.5,4583.5,4583.5,4583.5,0
20021201|2002-06-27 02:30,27,4580.5,4580.5,4580.5,4580.5,1
20021201|2002-06-27 11:30,27,4572.5,4572.5,4572.5,4572.5,0
20021201|2002-06-28 02:00,28,4703.5,4703.5,4690.5,4690.5,12
20021201|2002-06-28 10:00,28,4678,4684,4678,4684,2
20021201|2002-06-28 11:30,28,4693,4693,4693,4693,0
20021201|2002-07-01 02:00,1,4668,4668,4668,4668,1
20021201|2002-07-01 03:30,1,4692,4692,4692,4692,1
20021201|2002-07-01 05:30,1,4696,4699,4696,4699,17
20021201|2002-07-01 07:00,1,4695,4695,4695,4695,2
20021201|2002-07-01 08:00,1,4688,4688,4688,4688,1
20021201|2002-07-01 09:00,1,4680,4680,4663,4663,28
20021201|2002-07-01 10:30,1,4709,4709,4709,4709,1
20021201|2002-07-01 11:30,1,4700,4700,4700,4700,0
20021201|2002-07-02 02:30,2,4652,4652,4647,4647,2
20021201|2002-07-02 03:00,2,4647,4647,4647,4647,1
20021201|2002-07-02 03:30,2,4668,4672,4668,4672,2
20021201|2002-07-02 04:30,2,4649.5,4649.5,4649.5,4649.5,15
20021201|2002-07-02 05:00,2,4643.5,4643.5,4643.5,4643.5,3
20021201|2002-07-02 07:00,2,4639,4639,4639,4639,1
20021201|2002-07-02 08:30,2,4650,4650,4642.5,4642.5,2
20021201|2002-07-02 09:00,2,4638.5,4638.5,4614.5,4621,7
20021201|2002-07-02 09:30,2,4610,4610,4610,4610,1
20021201|2002-07-02 10:00,2,4598.5,4598.5,4572,4581.5,54
20021201|2002-07-02 10:30,2,4572,4572,4572,4572,1
20021201|2002-07-02 11:30,2,4554,4554,4554,4554,0
20021201|2002-07-03 02:30,3,4582,4582,4582,4582,1
20021201|2002-07-03 03:00,3,4550,4550,4530,4530,12
20021201|2002-07-03 03:30,3,4490,4490,4475.5,4475.5,113
20021201|2002-07-03 04:00,3,4484,4487,4484,4487,111
20021201|2002-07-03 07:30,3,4499,4499,4490,4490,51
20021201|2002-07-03 09:00,3,4491.5,4491.5,4452.5,4452.5,15
20021201|2002-07-03 09:30,3,4465,4465,4460,4460,10
20021201|2002-07-03 10:30,3,4452,4452,4420,4420,17
20021201|2002-07-03 11:30,3,4436,4436,4436,4436,0
20021201|2002-07-04 02:00,4,4493,4496.5,4493,4496.5,9
20021201|2002-07-04 02:30,4,4453.5,4453.5,4453.5,4453.5,4
20021201|2002-07-04 03:30,4,4486.5,4486.5,4485.5,4485.5,8
20021201|2002-07-04 06:00,4,4490.5,4490.5,4490.5,4490.5,4
20021201|2002-07-04 10:00,4,4490,4490,4490,4490,5
20021201|2002-07-04 10:30,4,4510,4519,4510,4519,32
20021201|2002-07-04 11:30,4,4521.5,4521.5,4521.5,4521.5,0
20021201|2002-07-05 03:30,5,4570,4570,4570,4570,5
20021201|2002-07-05 09:00,5,4595,4596,4595,4596,6
20021201|2002-07-05 10:00,5,4625,4645,4625,4645,10
20021201|2002-07-05 11:00,5,4641,4641,4641,4641,1
20021201|2002-07-05 11:30,5,4634.5,4634.5,4634.5,4634.5,0
20021201|2002-07-08 02:00,8,4587.5,4587.5,4587.5,4587.5,1
20021201|2002-07-08 02:30,8,4627,4627,4627,4627,1
20021201|2002-07-08 03:30,8,4608,4608,4608,4608,1
20021201|2002-07-08 04:30,8,4587,4587,4578,4578,2
20021201|2002-07-08 08:00,8,4617.5,4617.5,4617.5,4617.5,1
20021201|2002-07-08 11:30,8,4599.5,4599.5,4599.5,4599.5,0
20021201|2002-07-09 02:00,9,4632,4632,4632,4632,5
20021201|2002-07-09 03:00,9,4642,4642,4633,4633,3
20021201|2002-07-09 05:30,9,4563,4563,4563,4563,23
20021201|2002-07-09 06:30,9,4548,4548,4548,4548,47
20021201|2002-07-09 08:30,9,4561,4561,4554,4554,8
20021201|2002-07-09 09:00,9,4529,4529,4529,4529,96
20021201|2002-07-09 10:00,9,4574.5,4576,4574.5,4576,104
20021201|2002-07-09 11:30,9,4551,4551,4551,4551,0
20021201|2002-07-10 02:00,10,4491.5,4491.5,4477,4477,3
20021201|2002-07-10 02:30,10,4509,4509,4509,4509,1
20021201|2002-07-10 03:00,10,4500,4500,4500,4500,33
20021201|2002-07-10 03:30,10,4510,4510,4492,4492,3
20021201|2002-07-10 04:00,10,4510,4510.5,4510,4510.5,1030
20021201|2002-07-10 05:00,10,4520.5,4520.5,4520.5,4520.5,1
20021201|2002-07-10 08:00,10,4549,4549,4548,4549,4
20021201|2002-07-10 08:30,10,4538.5,4538.5,4497,4509,13
20021201|2002-07-10 09:00,10,4510,4528,4510,4528,2
20021201|2002-07-10 09:30,10,4493.5,4493.5,4493.5,4493.5,4
20021201|2002-07-10 10:00,10,4467,4467,4450,4450,27
20021201|2002-07-10 10:30,10,4435,4439,4428,4439,83
20021201|2002-07-10 11:30,10,4421.5,4421.5,4421.5,4421.5,0
20021201|2002-07-11 02:00,11,4366.5,4366.5,4361,4362.5,4
20021201|2002-07-11 03:00,11,4341,4345.5,4341,4345.5,4
20021201|2002-07-11 07:30,11,4341,4341,4341,4341,5
20021201|2002-07-11 08:30,11,4278.5,4307,4277.5,4307,35
20021201|2002-07-11 09:00,11,4319,4348,4319,4334,253
20021201|2002-07-11 09:30,11,4283.5,4283.5,4283.5,4283.5,1
20021201|2002-07-11 10:00,11,4295.5,4300,4295.5,4298.5,3
20021201|2002-07-11 10:30,11,4257.5,4257.5,4256.5,4256.5,2
20021201|2002-07-11 11:30,11,4252,4252,4252,4252,0
20021201|2002-07-12 02:00,12,4350,4350,4333,4333,3
20021201|2002-07-12 02:30,12,4346,4346,4341.5,4341.5,2
20021201|2002-07-12 03:30,12,4346,4346,4346,4346,5
20021201|2002-07-12 05:00,12,4322,4322,4322,4322,10
20021201|2002-07-12 07:00,12,4341.5,4341.5,4341.5,4341.5,1
20021201|2002-07-12 08:30,12,4300,4300,4180.5,4182,56
20021201|2002-07-12 09:00,12,4212,4250.5,4212,4250,22
20021201|2002-07-12 09:30,12,4240,4240,4220,4220,3
20021201|2002-07-12 10:30,12,4227,4227,4227,4227,1
20021201|2002-07-12 11:30,12,4240.5,4240.5,4240.5,4240.5,0
20021201|2002-07-15 07:30,15,4180,4180,4166.5,4166.5,20
20021201|2002-07-15 08:00,15,4136,4136,4134,4134,23
20021201|2002-07-15 08:30,15,4122,4124.5,4102,4124.5,4
20021201|2002-07-15 09:00,15,4060,4075,4060,4075,4
20021201|2002-07-15 09:30,15,4080,4080,4080,4080,1
20021201|2002-07-15 10:00,15,4017,4017,3978,3992,87
20021201|2002-07-15 10:30,15,4005.5,4009,3991,4005,33
20021201|2002-07-15 11:00,15,3983.5,3983.5,3983.5,3983.5,1
20021201|2002-07-15 11:30,15,3991,3991,3991,3991,0
20021201|2002-07-16 02:00,16,4090,4090,4090,4090,1
20021201|2002-07-16 02:30,16,4067,4073.5,4042,4042,19
20021201|2002-07-16 03:30,16,4010,4010,3980,3980,21
20021201|2002-07-16 04:00,16,3917.5,3917.5,3870,3902,39
20021201|2002-07-16 04:30,16,3915,3928.5,3905,3905,18
20021201|2002-07-16 05:00,16,3902,3902.5,3901,3902.5,10
20021201|2002-07-16 05:30,16,3920,3951,3920,3951,19
20021201|2002-07-16 06:00,16,3955.5,3955.5,3896,3922,16
20021201|2002-07-16 06:30,16,3930,3930,3930,3930,5
20021201|2002-07-16 07:00,16,3919,3919,3911,3911,5
20021201|2002-07-16 07:30,16,3920,3932,3920,3931,1583
20021201|2002-07-16 08:00,16,3931,3967,3931,3966.5,12
20021201|2002-07-16 08:30,16,3970,4002.5,3968,3970,10
20021201|2002-07-16 09:30,16,3924.5,3980,3924.5,3980,12
20021201|2002-07-16 10:00,16,4010,4025,4010,4025,3
20021201|2002-07-16 10:30,16,4015,4045,4015,4045,10
20021201|2002-07-16 11:00,16,4036,4036,4030,4030,21
20021201|2002-07-16 11:30,16,4041.5,4041.5,4041.5,4041.5,0
20021201|2002-07-17 02:00,17,3980,4004,3980,4004,4
20021201|2002-07-17 02:30,17,4014,4099,4014,4099,13
20021201|2002-07-17 03:00,17,4109,4109,4073.5,4073.5,18
20021201|2002-07-17 03:30,17,4071.5,4071.5,4071.5,4071.5,2
20021201|2002-07-17 04:30,17,4098,4098,4098,4098,1
20021201|2002-07-17 05:00,17,4127.5,4127.5,4127.5,4127.5,2
20021201|2002-07-17 06:00,17,4107,4107,4093,4094.5,13
20021201|2002-07-17 07:00,17,4140,4140,4140,4140,2
20021201|2002-07-17 08:30,17,4179,4198,4179,4198,6
20021201|2002-07-17 10:00,17,4187.5,4187.5,4185.5,4185.5,1500
20021201|2002-07-17 10:30,17,4200,4222,4200,4222,2
20021201|2002-07-17 11:00,17,4200.5,4200.5,4200.5,4200.5,4
20021201|2002-07-17 11:30,17,4198,4198,4198,4198,0
20021201|2002-07-18 02:00,18,4180,4227.5,4180,4220,46
20021201|2002-07-18 02:30,18,4255,4255,4255,4255,5
20021201|2002-07-18 03:00,18,4290,4295,4290,4295,7
20021201|2002-07-18 03:30,18,4310,4311.5,4309.5,4311.5,12
20021201|2002-07-18 04:00,18,4308.5,4308.5,4308,4308,6
20021201|2002-07-18 04:30,18,4275,4275,4275,4275,2
20021201|2002-07-18 05:00,18,4290,4290,4290,4290,19
20021201|2002-07-18 05:30,18,4290.5,4290.5,4290,4290,26
20021201|2002-07-18 06:00,18,4280,4280,4280,4280,10
20021201|2002-07-18 07:00,18,4266,4266,4266,4266,1
20021201|2002-07-18 07:30,18,4285,4285,4285,4285,1
20021201|2002-07-18 08:30,18,4268,4268,4268,4268,1
20021201|2002-07-18 09:00,18,4280,4280,4280,4280,1
20021201|2002-07-18 10:30,18,4315.5,4315.5,4315,4315,7
20021201|2002-07-18 11:00,18,4327,4335.5,4327,4335.5,11
20021201|2002-07-18 11:30,18,4326.5,4326.5,4326.5,4326.5,0
20021201|2002-07-19 02:00,19,4188.5,4195,4188.5,4195,3
20021201|2002-07-19 02:30,19,4190,4190,4190,4190,5
20021201|2002-07-19 03:30,19,4187,4187,4180,4183.5,16
20021201|2002-07-19 04:00,19,4178,4178,4178,4178,10
20021201|2002-07-19 04:30,19,4181,4181,4181,4181,3
20021201|2002-07-19 05:00,19,4170,4170,4160,4160,5
20021201|2002-07-19 05:30,19,4155,4155,4155,4155,1
20021201|2002-07-19 06:30,19,4163,4165,4161.5,4161.5,24
20021201|2002-07-19 07:00,19,4155,4155,4155,4155,2
20021201|2002-07-19 07:30,19,4151.5,4156,4119,4119,48
20021201|2002-07-19 09:00,19,4147,4176,4147,4176,2
20021201|2002-07-19 09:30,19,4184.5,4185,4184.5,4185,2
20021201|2002-07-19 10:00,19,4125,4125,4115,4115,21
20021201|2002-07-19 10:30,19,4118,4118,4080,4080,16
20021201|2002-07-19 11:30,19,4093.5,4093.5,4093.5,4093.5,0
20021201|2002-07-22 02:00,22,4037,4037,4003.5,4010.5,12
20021201|2002-07-22 02:30,22,3985.5,4009,3985.5,4009,3
20021201|2002-07-22 03:00,22,3990.5,3997.5,3990.5,3997.5,4
20021201|2002-07-22 03:30,22,4026,4028.5,4026,4028.5,6
20021201|2002-07-22 06:00,22,4041,4041,4041,4041,1
20021201|2002-07-22 08:00,22,4018,4026,4018,4026,4
20021201|2002-07-22 08:30,22,4048,4048,4048,4048,1
20021201|2002-07-22 09:00,22,4029.5,4030,4020,4020,24
20021201|2002-07-22 09:30,22,4029,4029,4003,4003,24
20021201|2002-07-22 10:00,22,3967.5,3968,3945,3945,4
20021201|2002-07-22 10:30,22,3900,3900,3900,3900,1
20021201|2002-07-23 02:30,23,3978,4002.5,3978,4002.5,2
20021201|2002-07-23 03:00,23,3992,3993.5,3978,3986,2194
20021201|2002-07-23 04:00,23,3980.5,3985.5,3977.5,3985.5,5301
20021201|2002-07-23 05:00,23,3973,3974.5,3973,3974.5,116
20021201|2002-07-23 05:30,23,3962,3962,3962,3962,1
20021201|2002-07-23 06:30,23,3945,3945,3945,3945,2
20021201|2002-07-23 07:00,23,3907,3907,3887.5,3891.5,77
20021201|2002-07-23 07:30,23,3854,3854,3854,3854,26
20021201|2002-07-23 08:30,23,3848,3892,3848,3866,11
20021201|2002-07-23 09:00,23,3826.5,3826.5,3800,3800,105
20021201|2002-07-23 09:30,23,3828,3830.5,3821,3830.5,59
20021201|2002-07-23 10:00,23,3850,3866.5,3832,3850,60
20021201|2002-07-23 10:30,23,3842.5,3842.5,3821.5,3824,85
20021201|2002-07-24 03:00,24,3757,3758.5,3710.5,3727,75
20021201|2002-07-24 03:30,24,3734,3737.5,3686,3686,28
20021201|2002-07-24 04:00,24,3677.5,3698,3677.5,3698,6
20021201|2002-07-24 04:30,24,3704,3737,3704,3737,21
20021201|2002-07-24 05:00,24,3729.5,3752.5,3729.5,3746.5,4909
20021201|2002-07-24 05:30,24,3748,3750.5,3748,3750,61
20021201|2002-07-24 06:00,24,3743.5,3743.5,3743.5,3743.5,1
20021201|2002-07-24 06:30,24,3727,3727,3726.5,3727,7
20021201|2002-07-24 07:00,24,3732,3732,3732,3732,5805
20021201|2002-07-24 07:30,24,3699,3699,3651,3651,447
20021201|2002-07-24 08:00,24,3645.5,3645.5,3645.5,3645.5,1
20021201|2002-07-24 08:30,24,3648.5,3648.5,3636.5,3642,4
20021201|2002-07-24 09:00,24,3633,3640.5,3630,3640.5,2006
20021201|2002-07-24 09:30,24,3697,3743,3697,3743,26
20021201|2002-07-24 10:00,24,3700,3765,3700,3748,93
20021201|2002-07-24 10:30,24,3765,3790,3765,3790,29
20021201|2002-07-24 11:00,24,3784,3784,3784,3784,1
20021201|2002-07-25 02:00,25,3902,3902,3895,3895,6
20021201|2002-07-25 02:30,25,3870,3880.5,3850,3880.5,14
20021201|2002-07-25 03:00,25,3901,3925,3901,3925,9
20021201|2002-07-25 03:30,25,3930,3940,3930,3940,3
20021201|2002-07-25 05:30,25,3890,3894,3890,3894,6
20021201|2002-07-25 06:00,25,3907.5,3912,3907.5,3912,3
20021201|2002-07-25 06:30,25,3903,3903,3903,3903,1
20021201|2002-07-25 07:00,25,3915,3915,3915,3915,1
20021201|2002-07-25 07:30,25,3896,3896,3875,3875,1002
20021201|2002-07-25 08:00,25,3850,3850,3842,3842,3
20021201|2002-07-25 08:30,25,3863,3863,3862,3862,2
20021201|2002-07-25 09:00,25,3898,3916,3892,3916,1004
20021201|2002-07-25 09:30,25,3908,3909,3903.5,3909,34
20021201|2002-07-25 10:00,25,3921,3950,3921,3950,2
20021201|2002-07-25 10:30,25,3970.5,4000,3970.5,4000,4
20021201|2002-07-25 11:00,25,4000,4000,3986,3986,3
20021201|2002-07-26 02:00,26,3959,3959,3915,3915,5808
20021201|2002-07-26 03:00,26,3910,3910,3910,3910,1
20021201|2002-07-26 04:00,26,3908,3908,3905.5,3905.5,31
20021201|2002-07-26 06:00,26,3884,3884,3884,3884,1
20021201|2002-07-26 07:00,26,3899.5,3899.5,3899.5,3899.5,1
20021201|2002-07-26 07:30,26,3913,3932,3913,3932,30
20021201|2002-07-26 08:00,26,3960,3975.5,3960,3975.5,2
20021201|2002-07-26 08:30,26,3990,3990,3990,3990,1
20021201|2002-07-26 09:00,26,3968,3968,3968,3968,1
20021201|2002-07-26 09:30,26,3985,3998,3981,3996,122
20021201|2002-07-26 10:00,26,3992,4008,3992,4008,21
20021201|2002-07-26 10:30,26,4016,4019.5,4000.5,4000.5,19
20021201|2002-07-29 02:00,29,4019,4019,4014,4014,7
20021201|2002-07-29 02:30,29,4057,4057,4052.5,4057,14
20021201|2002-07-29 03:30,29,4067.5,4067.5,4067.5,4067.5,500
20021201|2002-07-29 04:00,29,4084,4084,4084,4084,1
20021201|2002-07-29 06:00,29,4124,4124,4124,4124,1
20021201|2002-07-29 07:30,29,4126.5,4126.5,4126.5,4126.5,1
20021201|2002-07-29 08:00,29,4138,4138,4130.5,4130.5,2
20021201|2002-07-29 08:30,29,4140,4140,4138,4138,3
20021201|2002-07-29 09:00,29,4158.5,4175,4158.5,4175,3
20021201|2002-07-29 09:30,29,4178,4178,4178,4178,1
20021201|2002-07-29 10:00,29,4172,4182,4172,4181.5,9
20021201|2002-07-30 02:30,30,4200,4200,4200,4200,1
20021201|2002-07-30 03:00,30,4181,4194,4163,4163,4
20021201|2002-07-30 04:30,30,4195,4195,4195,4195,1
20021201|2002-07-30 05:00,30,4186.5,4186.5,4180.5,4180.5,3
20021201|2002-07-30 05:30,30,4175.5,4175.5,4175.5,4175.5,1
20021201|2002-07-30 06:00,30,4169.5,4169.5,4169.5,4169.5,1
20021201|2002-07-30 06:30,30,4168.5,4168.5,4168.5,4168.5,1
20021201|2002-07-30 07:00,30,4172,4172,4172,4172,1
20021201|2002-07-30 07:30,30,4172.5,4172.5,4172.5,4172.5,1
20021201|2002-07-30 08:00,30,4186,4186,4186,4186,1
20021201|2002-07-30 08:30,30,4180,4182,4163,4163,3
20021201|2002-07-30 09:00,30,4177,4187,4157,4187,54
20021201|2002-07-30 09:30,30,4168,4170,4168,4170,2
20021201|2002-07-30 10:00,30,4160.5,4176.5,4147,4176.5,6
20021201|2002-07-30 11:00,30,4209,4209,4209,4209,1
20021201|2002-07-31 02:30,31,4235,4235,4220,4220,5
20021201|2002-07-31 03:00,31,4208,4208,4208,4208,1
20021201|2002-07-31 04:00,31,4236,4242.5,4236,4242.5,26
20021201|2002-07-31 04:30,31,4236,4269,4236,4269,32
20021201|2002-07-31 05:00,31,4308,4308,4307,4307,50
20021201|2002-07-31 07:00,31,4265,4268,4265,4268,19
20021201|2002-07-31 07:30,31,4243.5,4244,4231.5,4232.5,131
20021201|2002-07-31 08:00,31,4213,4213,4201,4201,122
20021201|2002-07-31 08:30,31,4239.5,4245.5,4213.5,4213.5,17
20021201|2002-07-31 09:00,31,4204,4209,4177.5,4209,100
20021201|2002-07-31 09:30,31,4196,4196,4190,4193.5,3
20021201|2002-07-31 10:00,31,4210,4254,4210,4245,7
20021201|2002-07-31 10:30,31,4253.5,4253.5,4253.5,4253.5,5
20021201|2002-07-31 11:00,31,4256,4256,4256,4256,1
20021201|2002-08-01 02:00,1,4211,4224.5,4211,4224.5,2
20021201|2002-08-01 03:00,1,4284,4284,4271.5,4271.5,2
20021201|2002-08-01 03:30,1,4262,4262,4252.5,4252.5,2
20021201|2002-08-01 04:00,1,4235.5,4250,4235.5,4245.5,6
20021201|2002-08-01 04:30,1,4210,4212.5,4199.5,4199.5,12
20021201|2002-08-01 06:00,1,4210,4210,4210,4210,1
20021201|2002-08-01 07:00,1,4182.5,4182.5,4182.5,4182.5,1
20021201|2002-08-01 07:30,1,4199.5,4199.5,4199.5,4199.5,2
20021201|2002-08-01 08:00,1,4206,4210.5,4203.5,4206.5,301
20021201|2002-08-01 09:00,1,4184,4184,4139.5,4139.5,21
20021201|2002-08-01 09:30,1,4147,4147,4114.5,4114.5,7
20021201|2002-08-01 10:00,1,4114.5,4114.5,4093,4093,56
20021201|2002-08-01 10:30,1,4054.5,4071,4054.5,4071,7
20021201|2002-08-01 11:00,1,4062,4062,4062,4062,1
20021201|2002-08-02 02:00,2,4042,4061,4042,4061,4
20021201|2002-08-02 02:30,2,4075,4096,4062.5,4062.5,26
20021201|2002-08-02 03:00,2,4029.5,4029.5,4029.5,4029.5,2
20021201|2002-08-02 06:00,2,4073,4073,4070.5,4070.5,5
20021201|2002-08-02 07:00,2,4042.5,4042.5,4042.5,4042.5,25
20021201|2002-08-02 07:30,2,4088,4088,4088,4088,1
20021201|2002-08-02 08:00,2,4087.5,4087.5,4087.5,4087.5,2
20021201|2002-08-02 08:30,2,4081,4081,4081,4081,7
20021201|2002-08-02 09:00,2,4076,4076,4076,4076,1
20021201|2002-08-02 09:30,2,4077,4077,4077,4077,4
20021201|2002-08-02 10:00,2,4079.5,4080.5,4079.5,4080.5,5
20021201|2002-08-02 10:30,2,4090,4101,4084,4084,3
20021201|2002-08-05 02:30,5,4017.5,4017.5,4008.5,4008.5,5
20021201|2002-08-05 03:00,5,4015,4015,3989,4002.5,15
20021201|2002-08-05 05:30,5,3962,3967,3962,3967,3
20021201|2002-08-05 06:00,5,3978,3978,3978,3978,1000
20021201|2002-08-05 06:30,5,4028,4037,4028,4037,2
20021201|2002-08-05 07:00,5,4028,4028,4028,4028,1
20021201|2002-08-05 09:30,5,4031.5,4031.5,4031.5,4031.5,1000
20021201|2002-08-05 10:00,5,4014,4014,4014,4014,1
20021201|2002-08-05 10:30,5,3975,3975,3975,3975,5
20021201|2002-08-06 02:00,6,3895,3903.5,3895,3903.5,9
20021201|2002-08-06 03:00,6,3945,3945,3945,3945,1
20021201|2002-08-06 03:30,6,3935,3935,3924,3924,3
20021201|2002-08-06 04:00,6,3975,3994.5,3975,3994.5,2
20021201|2002-08-06 04:30,6,4001,4001,4001,4001,1
20021201|2002-08-06 06:00,6,3985.5,3988,3985.5,3988,251
20021201|2002-08-06 06:30,6,4009.5,4009.5,4009.5,4009.5,200
20021201|2002-08-06 07:00,6,4014.5,4025,4012,4025,1305
20021201|2002-08-06 07:30,6,4023,4040,4023,4039,530
20021201|2002-08-06 08:30,6,4045,4050,4045,4050,2
20021201|2002-08-06 09:00,6,4065.5,4135,4065.5,4135,511
20021201|2002-08-06 09:30,6,4140,4140,4130,4130,2
20021201|2002-08-06 10:00,6,4085,4140,4085,4140,3
20021201|2002-08-06 10:30,6,4144.5,4150,4144.5,4146.5,12
20021201|2002-08-07 02:00,7,4150,4150,4150,4150,1
20021201|2002-08-07 09:00,7,4110,4119.5,4110,4113.5,4
20021201|2002-08-07 09:30,7,4119,4119,4113.5,4113.5,4
20021201|2002-08-07 11:00,7,4112,4112,4112,4112,1
20021201|2002-08-08 02:30,8,4200,4200,4198,4200,6
20021201|2002-08-08 03:00,8,4195,4195,4195,4195,3
20021201|2002-08-08 06:00,8,4210.5,4210.5,4210.5,4210.5,1
20021201|2002-08-08 06:30,8,4210.5,4225,4210.5,4225,6
20021201|2002-08-08 07:30,8,4208.5,4208.5,4191.5,4191.5,3
20021201|2002-08-08 08:00,8,4185.5,4186,4185.5,4186,8
20021201|2002-08-08 08:30,8,4175,4200,4167.5,4200,8
20021201|2002-08-08 10:00,8,4210,4225,4210,4225,6
20021201|2002-08-08 10:30,8,4248,4248,4248,4248,1
20021201|2002-08-09 04:00,9,4215,4215,4215,4215,25
20021201|2002-08-09 05:00,9,4206.5,4218,4204,4217.5,354
20021201|2002-08-09 05:30,9,4219.5,4219.5,4219.5,4219.5,1
20021201|2002-08-09 06:00,9,4204.5,4204.5,4204.5,4204.5,42
20021201|2002-08-09 07:00,9,4202,4202,4202,4202,1
20021201|2002-08-09 07:30,9,4222,4222,4222,4222,1
20021201|2002-08-09 08:30,9,4236,4236,4236,4236,25
20021201|2002-08-09 09:30,9,4260.5,4260.5,4260.5,4260.5,13
20021201|2002-08-09 10:00,9,4308,4339,4308,4339,3
20021201|2002-08-09 11:00,9,4358,4358,4358,4358,1
20021201|2002-08-12 03:00,12,4266,4266,4266,4266,2
20021201|2002-08-12 03:30,12,4245,4252,4245,4252,3
20021201|2002-08-12 04:00,12,4235.5,4235.5,4235.5,4235.5,1
20021201|2002-08-12 09:00,12,4246,4246,4246,4246,11
20021201|2002-08-12 09:30,12,4242,4247.5,4241.5,4241.5,2750
20021201|2002-08-13 03:30,13,4198,4198,4198,4198,1
20021201|2002-08-13 04:00,13,4194.5,4194.5,4194.5,4194.5,3
20021201|2002-08-13 06:00,13,4188,4188,4188,4188,1
20021201|2002-08-13 06:30,13,4182,4182,4182,4182,5
20021201|2002-08-13 07:00,13,4180,4180,4171,4171,13
20021201|2002-08-13 07:30,13,4176,4176,4176,4176,1
20021201|2002-08-13 08:30,13,4197.5,4199,4197.5,4199,16
20021201|2002-08-13 09:30,13,4230,4230,4230,4230,10
20021201|2002-08-13 10:00,13,4253,4253,4249,4249,1513
20021201|2002-08-13 10:30,13,4286,4298,4286,4298,2
20021201|2002-08-14 02:00,14,4230.5,4230.5,4230.5,4230.5,9
20021201|2002-08-14 03:30,14,4220,4223,4220,4223,9
20021201|2002-08-14 04:30,14,4222,4222,4222,4222,1
20021201|2002-08-14 05:30,14,4216.5,4216.5,4216.5,4216.5,15
20021201|2002-08-14 09:00,14,4183,4183,4183,4183,10
20021201|2002-08-14 10:00,14,4212.5,4212.5,4206.5,4206.5,4
20021201|2002-08-15 02:00,15,4300,4300,4300,4300,10
20021201|2002-08-15 02:30,15,4297,4297,4293,4293,16
20021201|2002-08-15 05:30,15,4317,4317,4317,4317,1
20021201|2002-08-15 06:00,15,4327,4327,4326.5,4326.5,8
20021201|2002-08-15 08:30,15,4348,4348,4339,4339,22
20021201|2002-08-15 09:00,15,4365,4365,4365,4365,3
20021201|2002-08-15 09:30,15,4370,4370,4370,4370,12
20021201|2002-08-15 10:30,15,4348.5,4370,4348.5,4370,22
20021201|2002-08-15 11:00,15,4354,4354,4354,4354,1
20021201|2002-08-19 02:00,19,4343,4346,4340,4346,37
20021201|2002-08-19 02:30,19,4372.5,4372.5,4372.5,4372.5,15
20021201|2002-08-19 04:00,19,4400,4400,4397,4397,8
20021201|2002-08-19 06:00,19,4391.5,4391.5,4391.5,4391.5,5
20021201|2002-08-19 06:30,19,4400,4400,4392,4392,3
20021201|2002-08-19 07:00,19,4387.5,4387.5,4387.5,4387.5,1
20021201|2002-08-19 08:30,19,4389.5,4389.5,4389.5,4389.5,1
20021201|2002-08-19 09:00,19,4411.5,4411.5,4411.5,4411.5,1
20021201|2002-08-19 09:30,19,4407.5,4412,4407.5,4412,26
20021201|2002-08-19 10:00,19,4429,4449,4429,4445,11
20021201|2002-08-20 03:00,20,4444,4444,4444,4444,1
20021201|2002-08-20 06:00,20,4423.5,4423.5,4423.5,4423.5,1
20021201|2002-08-20 09:00,20,4390.5,4390.5,4389,4389,4
20021201|2002-08-20 10:00,20,4407.5,4407.5,4407.5,4407.5,2
20021201|2002-08-20 11:00,20,4401,4402,4401,4402,4
20021201|2002-08-21 02:00,21,4404.5,4404.5,4404.5,4404.5,1
20021201|2002-08-21 02:30,21,4425,4425,4424,4424,2
20021201|2002-08-21 03:00,21,4449.5,4449.5,4449.5,4449.5,8
20021201|2002-08-21 03:30,21,4471,4471,4471,4471,17
20021201|2002-08-21 04:00,21,4490,4490,4490,4490,5
20021201|2002-08-21 07:30,21,4463,4463.5,4463,4463.5,1400
20021201|2002-08-21 08:00,21,4462,4462,4462,4462,1
20021201|2002-08-21 09:00,21,4434,4437,4434,4437,2
20021201|2002-08-21 10:00,21,4382.5,4382.5,4382.5,4382.5,1
20021201|2002-08-22 03:00,22,4447,4447,4447,4447,1
20021201|2002-08-22 03:30,22,4436.5,4436.5,4436.5,4436.5,1
20021201|2002-08-22 05:00,22,4444.5,4444.5,4444.5,4444.5,1
20021201|2002-08-22 08:30,22,4422.5,4422.5,4422.5,4422.5,1
20021201|2002-08-22 09:00,22,4424,4424,4424,4424,10000
20021201|2002-08-22 10:30,22,4462,4468,4462,4468,12
20021201|2002-08-23 02:00,23,4475,4475,4460,4460,16
20021201|2002-08-23 08:30,23,4449,4449,4449,4449,1
20021201|2002-08-23 10:30,23,4400,4400,4400,4400,1
20021201|2002-08-23 11:00,23,4400,4400,4400,4400,1
20021201|2002-08-27 03:00,27,4422,4427.5,4421.5,4427.5,6
20021201|2002-08-27 03:30,27,4430.5,4430.5,4430.5,4430.5,2
20021201|2002-08-28 02:00,28,4441,4441,4429,4429,27
20021201|2002-08-28 02:30,28,4380,4380,4380,4380,1
20021201|2002-08-28 03:00,28,4393.5,4393.5,4393.5,4393.5,11
20021201|2002-08-28 07:00,28,4379,4379,4379,4379,5
20021201|2002-08-28 09:00,28,4353,4353,4350,4350,25
20021201|2002-08-28 09:30,28,4348,4348,4330,4330,19
20021201|2002-08-28 10:00,28,4303,4303,4300,4300,8
20021201|2002-08-29 02:30,29,4262,4272,4262,4272,2
20021201|2002-08-29 03:00,29,4269.5,4270,4269.5,4270,4
20021201|2002-08-29 03:30,29,4241,4241,4239.5,4239.5,7
20021201|2002-08-29 04:30,29,4252,4252,4252,4252,1
20021201|2002-08-29 07:30,29,4220,4220,4220,4220,3
20021201|2002-08-29 08:00,29,4210,4210,4210,4210,1
20021201|2002-08-29 08:30,29,4204,4212,4203.5,4212,10
20021201|2002-08-29 09:00,29,4228,4228,4228,4228,1
20021201|2002-08-29 09:30,29,4255,4255,4255,4255,1
20021201|2002-08-29 10:00,29,4237,4237,4223,4223,1254
20021201|2002-08-29 10:30,29,4224,4224,4224,4224,4
20021201|2002-08-30 02:00,30,4260,4260,4260,4260,1250
20021201|2002-08-30 02:30,30,4256.5,4260,4245,4245,752
20021201|2002-08-30 03:00,30,4232.5,4232.5,4231.5,4232.5,58
20021201|2002-08-30 05:00,30,4236.5,4236.5,4236.5,4236.5,242
20021201|2002-08-30 06:00,30,4222,4222,4222,4222,1
20021201|2002-08-30 07:00,30,4230.5,4234,4230.5,4234,26
20021201|2002-08-30 08:30,30,4208,4238.5,4208,4238.5,2
20021201|2002-08-30 09:00,30,4255.5,4255.5,4255.5,4255.5,25
20021201|2002-08-30 09:30,30,4260.5,4287,4260.5,4285.5,526
20021201|2002-08-30 10:00,30,4272,4276.5,4264,4264,1255
20021201|2002-08-30 11:00,30,4253.5,4265,4253.5,4265,2
20021201|2002-09-02 02:00,2,4232,4232,4230,4231,35
20021201|2002-09-02 02:30,2,4214.5,4214.5,4214.5,4214.5,2
20021201|2002-09-02 03:30,2,4221,4222,4221,4222,10
20021201|2002-09-02 04:30,2,4182,4182,4182,4182,1
20021201|2002-09-02 05:00,2,4191,4191,4191,4191,1
20021201|2002-09-02 05:30,2,4184,4184,4184,4184,13
20021201|2002-09-02 07:00,2,4206,4206,4206,4206,10
20021201|2002-09-02 10:00,2,4213,4213,4213,4213,1
20021201|2002-09-02 11:00,2,4210,4210,4210,4210,1
20021201|2002-09-03 02:00,3,4140,4140,4125,4126,13
20021201|2002-09-03 02:30,3,4138,4138,4138,4138,1
20021201|2002-09-03 03:00,3,4152,4152,4152,4152,1
20021201|2002-09-03 04:00,3,4128,4128,4105,4105,103
20021201|2002-09-03 04:30,3,4100,4100,4098.5,4098.5,6
20021201|2002-09-03 05:00,3,4090,4093,4088.5,4088.5,7
20021201|2002-09-03 05:30,3,4101,4101,4095,4095,2
20021201|2002-09-03 06:30,3,4110,4110,4110,4110,1
20021201|2002-09-03 07:00,3,4105.5,4105.5,4105.5,4105.5,1
20021201|2002-09-03 09:00,3,4082,4082,4018,4018,82
20021201|2002-09-03 09:30,3,4015,4032,4015,4020,13
20021201|2002-09-03 10:00,3,4028.5,4055.5,4023.5,4055.5,575
20021201|2002-09-03 10:30,3,4024,4024,4005,4005,2
20021201|2002-09-03 11:00,3,4011,4011,4011,4011,1
20021201|2002-09-04 01:30,4,4013,4013,4013,4013,11
20021201|2002-09-04 02:00,4,4022,4046,4009,4009.5,554
20021201|2002-09-04 02:30,4,4012.5,4035,4011.5,4035,102
20021201|2002-09-04 03:00,4,4042,4069,4042,4069,6
20021201|2002-09-04 03:30,4,4090,4090,4080,4080,2
20021201|2002-09-04 04:00,4,4076,4076,4074,4074,50
20021201|2002-09-04 04:30,4,4088,4088,4052.5,4053,178
20021201|2002-09-04 05:00,4,4042,4054,4035.5,4054,267
20021201|2002-09-04 05:30,4,4056,4056,4056,4056,1
20021201|2002-09-04 06:00,4,4057,4057.5,4057,4057,17
20021201|2002-09-04 06:30,4,4069,4069,4068.5,4068.5,3
20021201|2002-09-04 07:30,4,4050.5,4057,4050.5,4056,1505
20021201|2002-09-04 08:00,4,4046,4047.5,4046,4047.5,4
20021201|2002-09-04 11:00,4,4020,4022,4020,4022,15
20021201|2002-09-05 02:00,5,4055,4080,4054,4077.5,12
20021201|2002-09-05 02:30,5,4074,4075,4070,4070,16
20021201|2002-09-05 03:00,5,4068,4068,4068,4068,115
20021201|2002-09-05 03:30,5,4030,4039.5,4030,4039.5,67
20021201|2002-09-05 04:00,5,4037,4041,4037,4041,231
20021201|2002-09-05 04:30,5,4022,4022,4010,4010,6
20021201|2002-09-05 05:00,5,4000,4000,3960,3966.5,389
20021201|2002-09-05 05:30,5,3950,3955,3936.5,3955,218
20021201|2002-09-05 06:00,5,3954,3956,3954,3956,3
20021201|2002-09-05 06:30,5,3960,3960,3960,3960,1
20021201|2002-09-05 07:00,5,3965,3965,3961.5,3961.5,9
20021201|2002-09-05 07:30,5,3970,3970,3961.5,3970,116
20021201|2002-09-05 08:00,5,3976,3976,3957,3957,7
20021201|2002-09-05 08:30,5,3957,3982.5,3957,3982.5,748
20021201|2002-09-05 09:00,5,3972,3972,3972,3972,1
20021201|2002-09-05 09:30,5,3971,3990,3971,3990,31
20021201|2002-09-05 10:00,5,4000,4025,4000,4025,23
20021201|2002-09-05 11:00,5,4000,4000,4000,4000,5
20021201|2002-09-06 01:30,6,4035,4035,4035,4035,1
20021201|2002-09-06 02:00,6,4040,4040,4001,4001,480
20021201|2002-09-06 02:30,6,4020,4032,4020,4032,16
20021201|2002-09-06 03:00,6,4023,4040,4023,4035,3046
20021201|2002-09-06 03:30,6,4070,4092,4070,4092,14
20021201|2002-09-06 04:00,6,4083,4086,4083,4086,151
20021201|2002-09-06 04:30,6,4070,4072,4070,4072,201
20021201|2002-09-06 05:30,6,4081.5,4087,4081.5,4087,43
20021201|2002-09-06 06:00,6,4088,4088.5,4081.5,4081.5,530
20021201|2002-09-06 06:30,6,4083.5,4083.5,4076,4076,1512
20021201|2002-09-06 07:00,6,4069,4069,4066,4066,676
20021201|2002-09-06 07:30,6,4105,4124.5,4095,4116,157
20021201|2002-09-06 08:00,6,4120,4150,4120,4150,8
20021201|2002-09-06 08:30,6,4154,4161.5,4102,4108.5,581
20021201|2002-09-06 09:00,6,4117,4117,4100,4112,10
20021201|2002-09-06 09:30,6,4127,4127,4127,4127,1
20021201|2002-09-06 10:00,6,4117,4124,4117,4124,50
20021201|2002-09-06 10:30,6,4126,4126.5,4123,4126.5,73
20021201|2002-09-06 11:00,6,4130,4130,4124.5,4124.5,18
20021201|2002-09-09 01:30,9,4100,4117,4100,4117,8
20021201|2002-09-09 02:00,9,4120,4120,4093,4097.5,214
20021201|2002-09-09 02:30,9,4095.5,4114.5,4093.5,4114.5,191
20021201|2002-09-09 03:00,9,4104,4112,4104,4110,960
20021201|2002-09-09 03:30,9,4115,4125,4115,4118,595
20021201|2002-09-09 04:00,9,4106.5,4106.5,4097,4097,30
20021201|2002-09-09 04:30,9,4082,4083.5,4078,4080,225
20021201|2002-09-09 05:00,9,4080,4082.5,4080,4080,30
20021201|2002-09-09 05:30,9,4082,4092,4082,4092,8
20021201|2002-09-09 06:30,9,4091,4091.5,4091,4091.5,2
20021201|2002-09-09 07:00,9,4080,4080.5,4080,4080.5,7
20021201|2002-09-09 07:30,9,4080.5,4080.5,4077,4077,60
20021201|2002-09-09 08:00,9,4080,4085.5,4078,4078,1201
20021201|2002-09-09 08:30,9,4076.5,4076.5,4060,4060,338
20021201|2002-09-09 09:00,9,4058,4075,4054.5,4072,16
20021201|2002-09-09 09:30,9,4068,4082.5,4068,4082.5,15
20021201|2002-09-09 10:00,9,4089.5,4100,4071,4079,1426
20021201|2002-09-09 10:30,9,4080,4080,4077,4077,2
20021201|2002-09-09 11:00,9,4085,4096,4085,4093.5,217
20021201|2002-09-10 11:00,10,4175,4202,4171,4191.5,223
20021201|2002-09-11 01:30,11,4216,4216,4209,4213,238
20021201|2002-09-11 02:00,11,4207,4218.5,4184.5,4192.5,1635
20021201|2002-09-11 02:30,11,4180.5,4180.5,4157.5,4157.5,34
20021201|2002-09-11 03:00,11,4155,4165,4155,4165,4
20021201|2002-09-11 03:30,11,4175,4188.5,4175,4185,172
20021201|2002-09-11 04:00,11,4192.5,4205,4189,4202.5,308
20021201|2002-09-11 04:30,11,4201.5,4204.5,4182,4191,149
20021201|2002-09-11 05:00,11,4188,4188,4181,4188,111
20021201|2002-09-11 05:30,11,4196,4196,4194,4196,702
20021201|2002-09-11 06:00,11,4206,4206,4202.5,4205,308
20021201|2002-09-11 06:30,11,4201,4233,4201,4233,176
20021201|2002-09-11 07:00,11,4225,4244,4225,4241.5,743
20021201|2002-09-11 07:30,11,4239.5,4247.5,4237.5,4247.5,1179
20021201|2002-09-11 08:00,11,4254,4261,4249,4250.5,3971
20021201|2002-09-11 08:30,11,4250,4260.5,4249,4260.5,4583
20021201|2002-09-11 09:00,11,4250.5,4263.5,4249.5,4256,202
20021201|2002-09-11 09:30,11,4256,4267.5,4249.5,4254,302
20021201|2002-09-11 10:00,11,4255,4258,4227.5,4236,387
20021201|2002-09-11 10:30,11,4232.5,4243.5,4228,4238,2617
20021201|2002-09-11 11:00,11,4238.5,4245.5,4208.5,4208.5,514
20021201|2002-09-12 01:30,12,4180,4180.5,4179.5,4180,259
20021201|2002-09-12 02:00,12,4184,4192.5,4179,4190.5,1810
20021201|2002-09-12 02:30,12,4178,4181,4169,4175,910
20021201|2002-09-12 03:00,12,4174.5,4190.5,4174.5,4176,2056
20021201|2002-09-12 03:30,12,4172,4172,4155,4165,91
20021201|2002-09-12 04:00,12,4167,4172,4163.5,4165,939
20021201|2002-09-12 04:30,12,4162.5,4166.5,4156,4163,24
20021201|2002-09-12 05:00,12,4159.5,4162,4150,4150,6372
20021201|2002-09-12 05:30,12,4146,4148.5,4135,4145,2560
20021201|2002-09-12 06:00,12,4145,4152,4144.5,4145.5,34
20021201|2002-09-12 06:30,12,4155,4155,4152.5,4154.5,17
20021201|2002-09-12 07:00,12,4160,4170,4159.5,4164,195
20021201|2002-09-12 07:30,12,4150,4154,4142,4151,3416
20021201|2002-09-12 08:00,12,4147,4165,4147,4157,1262
20021201|2002-09-12 08:30,12,4157,4164,4125,4145.5,784
20021201|2002-09-12 09:00,12,4134.5,4142,4118,4120,9274
20021201|2002-09-12 09:30,12,4122,4135.5,4097,4097,1049
20021201|2002-09-12 10:00,12,4111,4127,4097,4106,1827
20021201|2002-09-12 10:30,12,4105.5,4122,4100,4122,585
20021201|2002-09-12 11:00,12,4114.5,4121,4100,4105,861
20021201|2002-09-13 01:30,13,4084,4084,4077,4078.5,941
20021201|2002-09-13 02:00,13,4080,4084.5,4054.5,4066.5,2347
20021201|2002-09-13 02:30,13,4070,4070,4052.5,4052.5,730
20021201|2002-09-13 03:00,13,4055,4060,4052.5,4055.5,7765
20021201|2002-09-13 03:30,13,4051,4053,4039,4040,2776
20021201|2002-09-13 04:00,13,4038,4038,4022,4032.5,487
20021201|2002-09-13 04:30,13,4032,4032,4015,4019.5,1937
20021201|2002-09-13 05:00,13,4018.5,4019.5,4013,4017.5,5494
20021201|2002-09-13 05:30,13,4017.5,4019.5,4016.5,4018.5,1220
20021201|2002-09-13 06:00,13,4018,4019,4017.5,4019,75
20021201|2002-09-13 06:30,13,4018,4018,3974,3974,4889
20021201|2002-09-13 07:00,13,3971.5,3975,3941.5,3958.5,7974
20021201|2002-09-13 07:30,13,3977.5,4004.5,3977.5,3996,769
20021201|2002-09-13 08:00,13,4007.5,4015.5,4005.5,4006,615
20021201|2002-09-13 08:30,13,4008,4014,3981.5,3999.5,2422
20021201|2002-09-13 09:00,13,3998.5,4040,3993,4031,2065
20021201|2002-09-13 09:30,13,4030.5,4059,4024,4033,1246
20021201|2002-09-13 10:00,13,4033,4034,4006,4017,2814
20021201|2002-09-13 10:30,13,4017,4046,4016,4046,973
20021201|2002-09-13 11:00,13,4047.5,4048,4037,4048,241
20021201|2002-09-16 01:30,16,4050,4051,4000.5,4051,751
20021201|2002-09-16 02:00,16,4050,4051,3991,4002,1315
20021201|2002-09-16 02:30,16,3996.5,4020,3988,4012.5,391
20021201|2002-09-16 03:00,16,4012,4048,3999,4048,3032
20021201|2002-09-16 03:30,16,4049.5,4085.5,4048.5,4080.5,772
20021201|2002-09-16 04:00,16,4085,4092.5,4074,4080,440
20021201|2002-09-16 04:30,16,4080.5,4083,4072.5,4072.5,1959
20021201|2002-09-16 05:00,16,4067.5,4075,4066,4067,1220
20021201|2002-09-16 05:30,16,4069,4076,4067,4075.5,109
20021201|2002-09-16 06:00,16,4075.5,4081,4074,4075,4297
20021201|2002-09-16 06:30,16,4077,4084,4075,4078.5,590
20021201|2002-09-16 07:00,16,4077.5,4086,4077.5,4084,3014
20021201|2002-09-16 07:30,16,4075,4075,4056,4056,1114
20021201|2002-09-16 08:00,16,4055,4067,4054,4064.5,7000
20021201|2002-09-16 08:30,16,4062.5,4081.5,4058.5,4072,359
20021201|2002-09-16 09:00,16,4071,4077,4047.5,4056,5620
20021201|2002-09-16 09:30,16,4059.5,4069,4051,4068,7517
20021201|2002-09-16 10:00,16,4067,4073,4054.5,4067.5,7797
20021201|2002-09-16 10:30,16,4067,4068,4050,4060,387
20021201|2002-09-16 11:00,16,4060,4084,4059.5,4080,952
20021201|2002-09-17 01:30,17,4195,4195,4157,4160,707
20021201|2002-09-17 02:00,17,4160,4180,4139,4161.5,2931
20021201|2002-09-17 02:30,17,4163,4170.5,4135,4150,4499
20021201|2002-09-17 03:00,17,4154.5,4166.5,4150,4156.5,2312
20021201|2002-09-17 03:30,17,4153.5,4153.5,4138.5,4141,4336
20021201|2002-09-17 04:00,17,4142.5,4158,4142.5,4152,3933
20021201|2002-09-17 04:30,17,4152,4154,4143,4150,6442
20021201|2002-09-17 05:00,17,4150,4152,4143,4146.5,7596
20021201|2002-09-17 05:30,17,4145,4151.5,4141,4141,2733
20021201|2002-09-17 06:00,17,4140,4140,4131,4139,205
20021201|2002-09-17 06:30,17,4136,4139,4120,4137.5,544
20021201|2002-09-17 07:00,17,4137,4144,4129.5,4129.5,5890
20021201|2002-09-17 07:30,17,4129.5,4135,4116.5,4127,8391
20021201|2002-09-17 08:00,17,4124.5,4127.5,4101.5,4110,9416
20021201|2002-09-17 08:30,17,4121,4125,4081.5,4085,5850
20021201|2002-09-17 09:00,17,4084.5,4087,4066,4070,2921
20021201|2002-09-17 09:30,17,4070,4078,4055,4060.5,5788
20021201|2002-09-17 10:00,17,4060,4060,4032.5,4046,2467
20021201|2002-09-17 10:30,17,4044.5,4057,4044,4046,3339
20021201|2002-09-17 11:00,17,4045,4060,4044,4053.5,612
20021201|2002-09-18 01:30,18,4032.5,4040,3982.5,3990,2069
20021201|2002-09-18 02:00,18,3997,3997.5,3952,3972,6754
20021201|2002-09-18 02:30,18,3972.5,3972.5,3956.5,3968.5,4117
20021201|2002-09-18 03:00,18,3969.5,3979.5,3938,3942.5,4958
20021201|2002-09-18 03:30,18,3942,3950,3933.5,3947,4241
20021201|2002-09-18 04:00,18,3949,3950,3932,3941,1994
20021201|2002-09-18 04:30,18,3941,3946,3935,3938.5,1543
20021201|2002-09-18 05:00,18,3939,3946,3936.5,3940,867
20021201|2002-09-18 05:30,18,3940,3940,3923.5,3930.5,3577
20021201|2002-09-18 06:00,18,3933,3941,3931.5,3941,4743
20021201|2002-09-18 06:30,18,3940.5,3948,3936,3945.5,4376
20021201|2002-09-18 07:00,18,3945.5,3949,3929,3936.5,2336
20021201|2002-09-18 07:30,18,3939,3954,3927,3938,11385
20021201|2002-09-18 08:00,18,3937.5,3950,3934.5,3940,2245
20021201|2002-09-18 08:30,18,3940,3955,3936,3947,1069
20021201|2002-09-18 09:00,18,3945,3947.5,3930.5,3935,1096
20021201|2002-09-18 09:30,18,3935,3935,3895.5,3901,7629
20021201|2002-09-18 10:00,18,3900,3914.5,3889,3892,9256
20021201|2002-09-18 10:30,18,3887,3892,3859.5,3860,1897
20021201|2002-09-18 11:00,18,3863,3885,3863,3885,422
20021201|2002-09-19 01:30,19,3900,3910,3883,3884,1613
20021201|2002-09-19 02:00,19,3888.5,3912,3820,3843,3355
20021201|2002-09-19 02:30,19,3841.5,3885,3828.5,3884,9364
20021201|2002-09-19 03:00,19,3884,3917.5,3874,3910.5,4355
20021201|2002-09-19 03:30,19,3913,3913.5,3880,3894,5488
20021201|2002-09-19 04:00,19,3895,3898,3858,3860,6742
20021201|2002-09-19 04:30,19,3863,3864,3847,3854,1563
20021201|2002-09-19 05:00,19,3853,3854,3830,3834.5,5126
20021201|2002-09-19 05:30,19,3832.5,3846,3832.5,3840,1092
20021201|2002-09-19 06:00,19,3840,3842.5,3834,3838,2607
20021201|2002-09-19 06:30,19,3838.5,3839,3810,3813.5,2228
20021201|2002-09-19 07:00,19,3817.5,3826.5,3805,3808,3803
20021201|2002-09-19 07:30,19,3805,3811,3801,3807,9508
20021201|2002-09-19 08:00,19,3808.5,3816,3799,3813,2435
20021201|2002-09-19 08:30,19,3813,3825,3806.5,3813,6378
20021201|2002-09-19 09:00,19,3813,3841.5,3810,3817,4677
20021201|2002-09-19 09:30,19,3816,3838.5,3810.5,3836,5381
20021201|2002-09-19 10:00,19,3835,3845.5,3819.5,3826,6438
20021201|2002-09-19 10:30,19,3826,3835,3820,3822,1973
20021201|2002-09-19 11:00,19,3820.5,3837.5,3816,3832,1370
20021201|2002-09-20 01:00,20,3825,3825,3825,3825,20
20021201|2002-09-20 01:30,20,3800,3850,3780,3807.5,6111
20021201|2002-09-20 02:00,20,3809.5,3815,3765.5,3799,7794
20021201|2002-09-20 02:30,20,3799.5,3875,3789.5,3863,5508
20021201|2002-09-20 03:00,20,3863.5,3866,3847,3848.5,4008
20021201|2002-09-20 03:30,20,3847.5,3883,3845,3876,4557
20021201|2002-09-20 04:00,20,3874.5,3931,3838,3900.5,16585
20021201|2002-09-20 04:30,20,3900.5,3920,3882,3896.5,5899
20021201|2002-09-20 05:00,20,3893.5,3901.5,3877.5,3892,2668
20021201|2002-09-20 05:30,20,3892,3937,3891,3932,4184
20021201|2002-09-20 06:00,20,3932,3936,3903.5,3903.5,2723
20021201|2002-09-20 06:30,20,3904,3913,3896,3897,1833
20021201|2002-09-20 07:00,20,3897,3918.5,3896,3911.5,1931
20021201|2002-09-20 07:30,20,3911,3923,3905,3922,922
20021201|2002-09-20 08:00,20,3922,3932,3910,3921,3419
20021201|2002-09-20 08:30,20,3920.5,3925,3892,3900.5,6375
20021201|2002-09-20 09:00,20,3899,3909.5,3887,3901.5,4831
20021201|2002-09-20 09:30,20,3901,3903.5,3856,3867,5765
20021201|2002-09-20 10:00,20,3869,3886.5,3855,3855,6243
20021201|2002-09-20 10:30,20,3856.5,3882.5,3855,3876,2248
20021201|2002-09-20 11:00,20,3878.5,3898,3875,3890,512
20021201|2002-09-23 01:30,23,3812.5,3900,3800,3844,4976
20021201|2002-09-23 02:00,23,3843.5,3901,3840.5,3901,3059
20021201|2002-09-23 02:30,23,3901,3941,3888.5,3932.5,3118
20021201|2002-09-23 03:00,23,3931.5,3947,3906,3912,1945
20021201|2002-09-23 03:30,23,3912,3915,3877,3890,2180
20021201|2002-09-23 04:00,23,3890,3895.5,3862,3863.5,2268
20021201|2002-09-23 04:30,23,3863.5,3864.5,3823,3828.5,4593
20021201|2002-09-23 05:00,23,3828.5,3841,3805.5,3812.5,4364
20021201|2002-09-23 05:30,23,3813,3834.5,3810,3828,2092
20021201|2002-09-23 06:00,23,3829.5,3837,3817,3828,1764
20021201|2002-09-23 06:30,23,3828,3838,3813.5,3815.5,1727
20021201|2002-09-23 07:00,23,3815.5,3817.5,3800.5,3809.5,2880
20021201|2002-09-23 07:30,23,3808,3820,3797.5,3802.5,2340
20021201|2002-09-23 08:00,23,3803.5,3813,3796,3808,2816
20021201|2002-09-23 08:30,23,3808,3830,3801,3803.5,3708
20021201|2002-09-23 09:00,23,3802.5,3830,3761,3769.5,9118
20021201|2002-09-23 09:30,23,3769.5,3776,3727.5,3754,10891
20021201|2002-09-23 10:00,23,3753,3768.5,3739,3752,9078
20021201|2002-09-23 10:30,23,3752.5,3755,3722,3731,1719
20021201|2002-09-23 11:00,23,3734,3744,3722.5,3743,715
20021201|2002-09-24 01:00,24,3755,3762,3755,3762,13
20021201|2002-09-24 01:30,24,3755,3771,3700,3770,4299
20021201|2002-09-24 02:00,24,3771,3779,3712,3720,4046
20021201|2002-09-24 02:30,24,3719.5,3752,3710,3744,4408
20021201|2002-09-24 03:00,24,3744,3750,3719.5,3725,3472
20021201|2002-09-24 03:30,24,3725.5,3735,3694,3694,5747
20021201|2002-09-24 04:00,24,3694.5,3695,3654,3663.5,6894
20021201|2002-09-24 04:30,24,3664.5,3670,3636.5,3660.5,4298
20021201|2002-09-24 05:00,24,3660.5,3672,3650,3663.5,4355
20021201|2002-09-24 05:30,24,3664,3670,3652.5,3659.5,4691
20021201|2002-09-24 06:00,24,3660,3662.5,3645.5,3656,2954
20021201|2002-09-24 06:30,24,3656,3686,3656,3676,2072
20021201|2002-09-24 07:00,24,3676,3677,3631,3637.5,4289
20021201|2002-09-24 07:30,24,3637,3651.5,3633,3636,3996
20021201|2002-09-24 08:00,24,3635,3647,3618.5,3643,5476
20021201|2002-09-24 08:30,24,3643,3660,3628,3660,5931
20021201|2002-09-24 09:00,24,3664,3700,3657,3694,11586
20021201|2002-09-24 09:30,24,3694,3695,3666,3671.5,6236
20021201|2002-09-24 10:00,24,3671.5,3682,3667.5,3677,9499
20021201|2002-09-24 10:30,24,3677,3687,3671,3685.5,10175
20021201|2002-09-24 11:00,24,3686,3690,3675,3679,658
20021201|2002-09-25 01:00,25,3618,3618,3618,3618,83
20021201|2002-09-25 01:30,25,3618,3693,3616,3642,11154
20021201|2002-09-25 02:00,25,3642,3660,3631.5,3655,4557
20021201|2002-09-25 02:30,25,3653.5,3707,3649.5,3697.5,5218
20021201|2002-09-25 03:00,25,3696,3751,746,3740.5,10168
20021201|2002-09-25 03:30,25,3740.5,3760,3729,3735,7305
20021201|2002-09-25 04:00,25,3734,3772,3731.5,3767.5,3067
20021201|2002-09-25 04:30,25,3766.5,3784.5,3757,3784.5,4331
20021201|2002-09-25 05:00,25,3784,3784.5,3753.5,3757,4616
20021201|2002-09-25 05:30,25,3758,3764,3743,3743,2030
20021201|2002-09-25 06:00,25,3743.5,3768,3741,3767,1551
20021201|2002-09-25 06:30,25,3767,3780,3762.5,3768,2144
20021201|2002-09-25 07:00,25,3765.5,3765.5,3735,3745,2877
20021201|2002-09-25 07:30,25,3746.5,3755,750,3750,2939
20021201|2002-09-25 08:00,25,3749.5,3769,3747,3767.5,1482
20021201|2002-09-25 08:30,25,3768,3778,3730,3730,5925
20021201|2002-09-25 09:00,25,3730,3775,3717,3733.5,7911
20021201|2002-09-25 09:30,25,3733,3734,3688.5,3690,8193
20021201|2002-09-25 10:00,25,3691,3706.5,3661,3704,7891
20021201|2002-09-25 10:30,25,3704,3728,3703,3723,2008
20021201|2002-09-25 11:00,25,3724,3738.5,3721,3735,586
20021201|2002-09-26 01:00,26,3789,3789,3783.5,3783.5,6
20021201|2002-09-26 01:30,26,3778,3803,3706,3746,13808
20021201|2002-09-26 02:00,26,3747,3769.5,3729.5,3738.5,5729
20021201|2002-09-26 02:30,26,3738.5,3765.5,3734,3760.5,3908
20021201|2002-09-26 03:00,26,3760.5,3814,3760,3810,7414
20021201|2002-09-26 03:30,26,3810.5,3819,3795.5,3810,5409
20021201|2002-09-26 04:00,26,3810,3826,3802,3818,4408
20021201|2002-09-26 04:30,26,3817.5,3823.5,3798.5,3810.5,9381
20021201|2002-09-26 05:00,26,3812,3815,3774,3779,3361
20021201|2002-09-26 05:30,26,3780,3800,3780,3788,4967
20021201|2002-09-26 06:00,26,3789.5,3797,3787,3797,1048
20021201|2002-09-26 06:30,26,3795,3814,3794,3810,2539
20021201|2002-09-26 07:00,26,3810,3831,3795.5,3825,2199
20021201|2002-09-26 07:30,26,3824,3837,3820,3826.5,4138
20021201|2002-09-26 08:00,26,3826,3840,3823,3836.5,1928
20021201|2002-09-26 08:30,26,3837,3844,3810,3844,5261
20021201|2002-09-26 09:00,26,3842,3850,3819.5,3820,5455
20021201|2002-09-26 09:30,26,3820,3832.5,3807.5,3832.5,5393
20021201|2002-09-26 10:00,26,3831,3867,3828,3865,10863
20021201|2002-09-26 10:30,26,3865,3876,3858.5,3865,2345
20021201|2002-09-26 11:00,26,3865,3881,3858.5,3860.5,1148
20021201|2002-09-27 01:00,27,3869,3869,3858,3858,12
20021201|2002-09-27 01:30,27,3858,3915,3815,3865,30075
20021201|2002-09-27 02:00,27,3864.5,3896,3830,3890.5,4558
20021201|2002-09-27 02:30,27,3890,3922.5,3886,3892,5368
20021201|2002-09-27 03:00,27,3892,3900,776,3886.5,5672
20021201|2002-09-27 03:30,27,3886,3890.5,3865,3880,2264
20021201|2002-09-27 04:00,27,3880,3908,3880,3903,4013
20021201|2002-09-27 04:30,27,3900.5,3919.5,3889.5,3912.5,1713
20021201|2002-09-27 05:00,27,3912.5,3913.5,3897.5,3901.5,1992
20021201|2002-09-27 05:30,27,3902,3911,3898,3909,1624
20021201|2002-09-27 06:00,27,3908,3917.5,3906,3909.5,1823
20021201|2002-09-27 06:30,27,3909.5,3911,3899,3899,1117
20021201|2002-09-27 07:00,27,3899,3923,3898.5,3917,12492
20021201|2002-09-27 07:30,27,3917,3917,3882.5,3888,4435
20021201|2002-09-27 08:00,27,3887.5,3896,3881.5,3883.5,2085
20021201|2002-09-27 08:30,27,3884,3905,3863,3894,6612
20021201|2002-09-27 09:00,27,3895,3911.5,3890.5,3910,4931
20021201|2002-09-27 09:30,27,3909,3925,3904,3923.5,8245
20021201|2002-09-27 10:00,27,3921,3936,3901,3911.5,6693
20021201|2002-09-27 10:30,27,3913,3925,3899.5,3906,2133
20021201|2002-09-27 11:00,27,3906,3906,3879,3879,1057
20021201|2002-09-30 01:30,30,3745,3892.5,3745,3788,11385
20021201|2002-09-30 02:00,30,3788,3813.5,3780,3797,5935
20021201|2002-09-30 02:30,30,3798,3808,3790,3807,3020
20021201|2002-09-30 03:00,30,3805,3820,3798.5,3818,2240
20021201|2002-09-30 03:30,30,3818,3828.5,3805,3808.5,2880
20021201|2002-09-30 04:00,30,3809,3818,3807,3813,1686
20021201|2002-09-30 04:30,30,3813,3815.5,3791.5,3803.5,2220
20021201|2002-09-30 05:00,30,3803.5,3813.5,3794.5,3794.5,1547
20021201|2002-09-30 05:30,30,3794.5,3794.5,3765.5,3765.5,4126
20021201|2002-09-30 06:00,30,3767,3783.5,3762,3769.5,3351
20021201|2002-09-30 06:30,30,3770.5,3786.5,3769.5,3785,2472
20021201|2002-09-30 07:00,30,3785,3787,3772,3778,2134
20021201|2002-09-30 07:30,30,3776.5,3779.5,3765.5,3769,2803
20021201|2002-09-30 08:00,30,3768.5,3769,3754,3760.5,2963
20021201|2002-09-30 08:30,30,3760.5,3761,3697.5,3697.5,7049
20021201|2002-09-30 09:00,30,3704,3720,3674,3688.5,14332
20021201|2002-09-30 09:30,30,3688.5,3700,3676,3695.5,20947
20021201|2002-09-30 10:00,30,3696,3712.5,3683.5,3701.5,17279
20021201|2002-09-30 10:30,30,3704,3735,3704,3726,4627
20021201|2002-09-30 11:00,30,3726,3734,3721.5,3723,1253
20021201|2002-10-01 01:00,1,3750,3750,3706,3706,44
20021201|2002-10-01 01:30,1,3706,3780,3700,3734,13435
20021201|2002-10-01 02:00,1,3734,3776,3727.5,3747.5,5676
20021201|2002-10-01 02:30,1,3748.5,3749,3694.5,3720,5445
20021201|2002-10-01 03:00,1,3720.5,3758,3716.5,3755,2718
20021201|2002-10-01 03:30,1,3755,3768,3739.5,3745.5,2755
20021201|2002-10-01 04:00,1,3746.5,3757,3733.5,3738.5,19626
20021201|2002-10-01 04:30,1,3739,3742,3726,3733.5,2289
20021201|2002-10-01 05:00,1,3733.5,3745,3730.5,3743,2130
20021201|2002-10-01 05:30,1,3744.5,3792,3744.5,3790,3268
20021201|2002-10-01 06:00,1,3790,3792,3776.5,3787.5,4326
20021201|2002-10-01 06:30,1,3788.5,3790,3782.5,3785,2067
20021201|2002-10-01 07:00,1,3785,3802.5,3778.5,3795,2113
20021201|2002-10-01 07:30,1,3795,3796,3777,3779,2057
20021201|2002-10-01 08:00,1,3779,3790.5,3776.5,3789,1642
20021201|2002-10-01 08:30,1,3790,3798,3750,3757,9335
20021201|2002-10-01 09:00,1,3757,3809,3747,3765,12416
20021201|2002-10-01 09:30,1,3765.5,3820.5,3765,3803.5,7573
20021201|2002-10-01 10:00,1,3803,3808.5,3781,3803,8353
20021201|2002-10-01 10:30,1,3803,3817,3794.5,3810,3627
20021201|2002-10-01 11:00,1,3808.5,3829.5,3805.5,3824,838
20021201|2002-10-02 00:30,2,3947,3947,3947,3947,2
20021201|2002-10-02 01:00,2,3947,3949,3947,3949,37
20021201|2002-10-02 01:30,2,3949,3952,3900,3918,19005
20021201|2002-10-02 02:00,2,3918,3933,3896,3933,7327
20021201|2002-10-02 02:30,2,3932,3942.5,3914,3918,4982
20021201|2002-10-02 03:00,2,3920,3937.5,3915.5,3921,2828
20021201|2002-10-02 03:30,2,3920.5,3932.5,3911,3911,2332
20021201|2002-10-02 04:00,2,3910,3916.5,3897.5,3903,3160
20021201|2002-10-02 04:30,2,3902.5,3903.5,3895,3903,5640
20021201|2002-10-02 05:00,2,3902.5,3925.5,3901.5,3923.5,1752
20021201|2002-10-02 05:30,2,3923.5,3926.5,3905.5,3909.5,1119
20021201|2002-10-02 06:00,2,3909.5,3916,3899,3900,965
20021201|2002-10-02 06:30,2,3900,3902.5,3880,3893,3290
20021201|2002-10-02 07:00,2,3892,3893,3854.5,3863,2585
20021201|2002-10-02 07:30,2,3860,3875,3855,3867,1957
20021201|2002-10-02 08:00,2,3867,3871,3855.5,3858,1470
20021201|2002-10-02 08:30,2,3859,3897,3853.5,3874.5,7532
20021201|2002-10-02 09:00,2,3874,3904.5,3871,3893,5904
20021201|2002-10-02 09:30,2,3894.5,3933,3888.5,3920,7151
20021201|2002-10-02 10:00,2,3918,3934,3904.5,3927.5,6920
20021201|2002-10-02 10:30,2,3927,3945,3917,3941,3670
20021201|2002-10-02 11:00,2,3941,3949,3935,3940,1150
20021201|2002-10-03 01:00,3,3890,3890,3890,3890,4
20021201|2002-10-03 01:30,3,3890,3890,3845,3860,13505
20021201|2002-10-03 02:00,3,3860.5,3889,3858,3875,4533
20021201|2002-10-03 02:30,3,3873.5,3889,3869,3874.5,2223
20021201|2002-10-03 03:00,3,3875,3910,3874,3908,2481
20021201|2002-10-03 03:30,3,3908,3930,3894,3898,3997
20021201|2002-10-03 04:00,3,3898,3920,3895.5,3919.5,2476
20021201|2002-10-03 04:30,3,3919.5,3921.5,3897,3905.5,1839
20021201|2002-10-03 05:00,3,3906,3915,3896.5,3903.5,1889
20021201|2002-10-03 05:30,3,3902.5,3913.5,3899,3903.5,1240
20021201|2002-10-03 06:00,3,3901.5,3916,3896,3897.5,3875
20021201|2002-10-03 06:30,3,3896.5,3903,3885,3895,1004
20021201|2002-10-03 07:00,3,3895,3897,3886,3893.5,1461
20021201|2002-10-03 07:30,3,3893,3915,3893,3902,3188
20021201|2002-10-03 08:00,3,3901,3909,3894,3905.5,1018
20021201|2002-10-03 08:30,3,3905,3913,3890.5,3902,3728
20021201|2002-10-03 09:00,3,3901,3979,3900,3947.5,11340
20021201|2002-10-03 09:30,3,3947.5,3958,3922.5,3923.5,6326
20021201|2002-10-03 10:00,3,3923,3934,3881.5,3887,7189
20021201|2002-10-03 10:30,3,3887,3915.5,3887,3914.5,1964
20021201|2002-10-03 11:00,3,3911,3913.5,3890,3890,810
20021201|2002-10-04 00:30,4,3876,3876,3876,3876,10
20021201|2002-10-04 01:00,4,3876,3891,3876,3891,24
20021201|2002-10-04 01:30,4,3912,3946.5,3852,3879,6258
20021201|2002-10-04 02:00,4,3879.5,3904,3871.5,3893.5,2175
20021201|2002-10-04 02:30,4,3890,3895,3873,3892,1409
20021201|2002-10-04 03:00,4,3892,3892,3872,3880,2676
20021201|2002-10-04 03:30,4,3881.5,3893,3847,3851,3575
20021201|2002-10-04 04:00,4,3850.5,3854.5,3833,3852,2037
20021201|2002-10-04 04:30,4,3853.5,3859,3846,3852,1436
20021201|2002-10-04 05:00,4,3852.5,3853.5,3827,3828.5,1087
20021201|2002-10-04 05:30,4,3828.5,3838,3818,3834,1561
20021201|2002-10-04 06:00,4,3834,3851.5,3833,3843.5,1074
20021201|2002-10-04 06:30,4,3843,3846,3836,3843,768
20021201|2002-10-04 07:00,4,3842.5,3868,3837,3849,2793
20021201|2002-10-04 07:30,4,3853.5,3869.5,3834,3848,6904
20021201|2002-10-04 08:00,4,3847.5,3868,3842,3866,2651
20021201|2002-10-04 08:30,4,3866,3872.5,3851.5,3859,2707
20021201|2002-10-04 10:30,4,3821,3824,3820.5,3821.5,52
20021201|2002-10-04 11:00,4,3821.5,3845,3818,3840,868
20021201|2002-10-07 01:00,7,3835,3835,3785,3835,34
20021201|2002-10-07 01:30,7,3835,3835,3755,3765,5074
20021201|2002-10-07 02:00,7,3765,3781.5,3740,3760.5,4200
20021201|2002-10-07 02:30,7,3760.5,3768.5,3748,3761,2267
20021201|2002-10-07 03:00,7,3762,3764,3742.5,3755.5,2248
20021201|2002-10-07 03:30,7,3754,3782,3749.5,3780.5,2157
20021201|2002-10-07 04:00,7,3782,3787,3768,3769,2141
20021201|2002-10-07 04:30,7,3768.5,3782,3763.5,3778,1350
20021201|2002-10-07 05:00,7,3778,3798,3775,3797,1666
20021201|2002-10-07 05:30,7,3797,3816,3794,3800.5,1838
20021201|2002-10-07 06:00,7,3801.5,3802.5,3779,3781,1821
20021201|2002-10-07 06:30,7,3782,3787,3776.5,3779,1353
20021201|2002-10-07 07:00,7,3778.5,3791.5,3767,3787,1361
20021201|2002-10-07 07:30,7,3786.5,3788.5,3776,3788,1220
20021201|2002-10-07 08:00,7,3788.5,3801,3785.5,3797.5,1889
20021201|2002-10-07 08:30,7,3798,3823,3780,3781.5,5518
20021201|2002-10-07 09:00,7,3781.5,3814.5,3779.5,3801.5,5069
20021201|2002-10-07 09:30,7,3803,3806,3786.5,3798.5,5288
20021201|2002-10-07 10:00,7,3797.5,3800.5,3764,3793,4827
20021201|2002-10-07 10:30,7,3794,3831,3789,3812,2228
20021201|2002-10-07 11:00,7,3814.5,3829,3813,3824.5,702
20021201|2002-10-08 00:30,8,3787.5,3825,3787.5,3825,2
20021201|2002-10-08 01:00,8,3775,3825,3725,3725,195
20021201|2002-10-08 01:30,8,3725,3825,3725,3805,10167
20021201|2002-10-08 02:00,8,3805,3835,3803,3821.5,4601
20021201|2002-10-08 02:30,8,3822,3854.5,3821.5,3847,5333
20021201|2002-10-08 03:00,8,3847,3854,3830.5,3833,2716
20021201|2002-10-08 03:30,8,3833.5,3835,3817.5,3818.5,1876
20021201|2002-10-08 04:00,8,3817,3841.5,3817,3823.5,2045
20021201|2002-10-08 04:30,8,3823.5,3830,3812,3818,1548
20021201|2002-10-08 05:00,8,3817.5,3825,3808,3824,1579
20021201|2002-10-08 05:30,8,3824,3824.5,3803,3803,1473
20021201|2002-10-08 06:00,8,3803.5,3811,3797.5,3811,1879
20021201|2002-10-08 06:30,8,3811,3816.5,3791.5,3797.5,1822
20021201|2002-10-08 07:00,8,3796.5,3804,3792.5,3801.5,903
20021201|2002-10-08 07:30,8,3802,3815.5,3801,3813.5,3091
20021201|2002-10-08 08:00,8,3813,3821.5,3804.5,3805,2206
20021201|2002-10-08 08:30,8,3805.5,3814.5,3780.5,3785,7574
20021201|2002-10-08 09:00,8,3785,3808,3781,3796.5,3412
20021201|2002-10-08 09:30,8,3796.5,3797.5,3754.5,3763.5,5311
20021201|2002-10-08 10:00,8,3763.5,3765,3729,3730,10184
20021201|2002-10-08 10:30,8,3730,3744,3708,3711.5,5791
20021201|2002-10-08 11:00,8,3712.5,3740.5,3712,3735,901
20021201|2002-10-09 01:00,9,3750,3750,3750,3750,81
20021201|2002-10-09 01:30,9,3750,3830,3750,3770,8130
20021201|2002-10-09 02:00,9,3768,3773.5,3742,3760,3944
20021201|2002-10-09 02:30,9,3762,3785,3750.5,3779.5,2733
20021201|2002-10-09 03:00,9,3778,3788.5,3754,3760,4285
20021201|2002-10-09 03:30,9,3760.5,3773.5,3757,3767.5,2568
20021201|2002-10-09 04:00,9,3765.5,3770.5,3752,3755.5,3511
20021201|2002-10-09 04:30,9,3753.5,3755.5,3731.5,3743,3456
20021201|2002-10-09 05:00,9,3741,3754,3739.5,3744,2149
20021201|2002-10-09 05:30,9,3745,3765,3738,3759,2311
20021201|2002-10-09 06:00,9,3758.5,3758.5,3745,3748.5,1713
20021201|2002-10-09 06:30,9,3748.5,3750,3740,3749,2580
20021201|2002-10-09 07:00,9,3742.5,3750,3735,3744.5,4058
20021201|2002-10-09 07:30,9,3744,3750,3726,3730,2680
20021201|2002-10-09 08:00,9,3732,3739.5,3716,3719,3000
20021201|2002-10-09 08:30,9,3720,3734.5,3711,3725.5,5658
20021201|2002-10-09 09:00,9,3726,3754.5,3713,3746.5,6900
20021201|2002-10-09 09:30,9,3745.5,3762,3738,3740,5725
20021201|2002-10-09 10:00,9,3740,3757,3733,3754,6838
20021201|2002-10-09 10:30,9,3755,3764,3741.5,3761,2312
20021201|2002-10-09 11:00,9,3761.5,3762,3728.5,3736.5,1189
20021201|2002-10-10 01:00,10,3708,3708,3700,3704,40
20021201|2002-10-10 01:30,10,3749,3766,3700,3720,9897
20021201|2002-10-10 02:00,10,3719.5,3729,3700,3725.5,4700
20021201|2002-10-10 02:30,10,3726.5,3770.5,3726.5,3754,4062
20021201|2002-10-10 03:00,10,3753.5,3768.5,3738,3742,2885
20021201|2002-10-10 03:30,10,3742,3750,3719,3724,1998
20021201|2002-10-10 04:00,10,3723.5,3750,3704,3704.5,3644
20021201|2002-10-10 04:30,10,3704.5,3704.5,3684.5,3692,2788
20021201|2002-10-10 05:00,10,3692,3716,3668.5,3716,4048
20021201|2002-10-10 05:30,10,3716,3748,3712.5,3733,3576
20021201|2002-10-10 06:00,10,3733,3741.5,3726.5,3734,1753
20021201|2002-10-10 06:30,10,3734,3751,3719,3728.5,3846
20021201|2002-10-10 07:00,10,3729,3733.5,3711.5,3721.5,3013
20021201|2002-10-10 07:30,10,3721,3733.5,3712,3723.5,2960
20021201|2002-10-10 08:00,10,3723,3726,3712,3713.5,1373
20021201|2002-10-10 08:30,10,3714.5,3733,3685,3690.5,6618
20021201|2002-10-10 09:00,10,3692.5,3726,3692,3709.5,6131
20021201|2002-10-10 09:30,10,3709.5,3790.5,3695,3786,7432
20021201|2002-10-10 10:00,10,3785.5,3797,3760,3796,9876
20021201|2002-10-10 10:30,10,3797,3800.5,3774,3786.5,2232
20021201|2002-10-10 11:00,10,3786.5,3808,3781.5,3802,919
20021201|2002-10-11 01:00,11,3835,3835,3805,3805,3
20021201|2002-10-11 01:30,11,3805,3880,3780,3824.5,12224
20021201|2002-10-11 02:00,11,3821.5,3853,3815,3850.5,3124
20021201|2002-10-11 02:30,11,3850.5,3888,3841.5,3884,6313
20021201|2002-10-11 03:00,11,3885,3895,3864.5,3870.5,3953
20021201|2002-10-11 03:30,11,3870,3878.5,3861.5,3878.5,1057
20021201|2002-10-11 04:00,11,3879,3900,3875.5,3897,2268
20021201|2002-10-11 04:30,11,3896.5,3918,3892.5,3895,3984
20021201|2002-10-11 05:00,11,3895,3915,3894,3905,3349
20021201|2002-10-11 05:30,11,3906.5,3907,3883,3888,2626
20021201|2002-10-11 06:00,11,3888.5,3896.5,3880.5,3887.5,1922
20021201|2002-10-11 06:30,11,3886.5,3899.5,3883,3899.5,1991
20021201|2002-10-11 07:00,11,3899,3913.5,3889.5,3906.5,1446
20021201|2002-10-11 07:30,11,3905,3922.5,3901.5,3909,3573
20021201|2002-10-11 08:00,11,3909,3924.5,3908,3915,1746
20021201|2002-10-11 08:30,11,3916,3936,3885,3932,5763
20021201|2002-10-11 09:00,11,3932,3938,3900,3905,6323
20021201|2002-10-11 09:30,11,3905,3957.5,3904,3948.5,4827
20021201|2002-10-11 10:00,11,3950,3955,3932.5,3952,5709
20021201|2002-10-11 10:30,11,3952,3974,3952,3967.5,2023
20021201|2002-10-11 11:00,11,3965,3988,3961.5,3984,1391
20021201|2002-10-14 01:00,14,3905,3966,3905,3966,167
20021201|2002-10-14 01:30,14,3979,3982,3945,3949,13563
20021201|2002-10-14 02:00,14,3948,3998.5,3942.5,3995,2762
20021201|2002-10-14 02:30,14,3995,3998.5,3957,3961,2660
20021201|2002-10-14 03:00,14,3961,3971.5,3929.5,3932,2655
20021201|2002-10-14 03:30,14,3932,3954.5,3928.5,3946,1489
20021201|2002-10-14 04:00,14,3946,3958,3945,3953,1040
20021201|2002-10-14 04:30,14,3953,3966.5,3948.5,3952.5,1336
20021201|2002-10-14 05:00,14,3951,3954,3943.5,3953,1000
20021201|2002-10-14 05:30,14,3953,3958,3947,3958,455
20021201|2002-10-14 06:00,14,3958,3971.5,3956.5,3965,1247
20021201|2002-10-14 06:30,14,3963,3964,3947.5,3954,781
20021201|2002-10-14 07:00,14,3955.5,3956,3946,3947,749
20021201|2002-10-14 07:30,14,3948,3950,3938.5,3940,846
20021201|2002-10-14 08:00,14,3939,3943.5,3917,3921.5,2021
20021201|2002-10-14 08:30,14,3920.5,3961.5,3915,3953,3149
20021201|2002-10-14 09:00,14,3954,3958,3938.5,3958,1880
20021201|2002-10-14 09:30,14,3958,3974,3927,3929,4234
20021201|2002-10-14 10:00,14,3929,3952,3927,3940,3542
20021201|2002-10-14 10:30,14,3940,3950.5,3929,3944.5,1648
20021201|2002-10-14 11:00,14,3946.5,3978,3943,3977.5,677
20021201|2002-10-15 01:00,15,3999,3999,3949,3949,73
20021201|2002-10-15 01:30,15,3949,3999,3942,3975.5,9056
20021201|2002-10-15 02:00,15,3976,4013.5,3974,4004,3358
20021201|2002-10-15 02:30,15,4002,4022.5,3999,4013,2418
20021201|2002-10-15 03:00,15,4012.5,4047,4011,4047,3079
20021201|2002-10-15 03:30,15,4047.5,4054.5,4030.5,4045.5,4509
20021201|2002-10-15 04:00,15,4045.5,4063.5,4040.5,4059,2680
20021201|2002-10-15 04:30,15,4058.5,4067.5,4051,4065,1720
20021201|2002-10-15 05:00,15,4063,4075.5,4059,4064.5,2071
20021201|2002-10-15 05:30,15,4065,4065,4051,4061.5,1624
20021201|2002-10-15 06:00,15,4064,4071,4059.5,4070,906
20021201|2002-10-15 06:30,15,4070,4084.5,4068,4075.5,1945
20021201|2002-10-15 07:00,15,4075.5,4099.5,4070,4089,3025
20021201|2002-10-15 07:30,15,4087,4096,4078,4082,1712
20021201|2002-10-15 08:00,15,4081.5,4109.5,4081,4106.5,3469
20021201|2002-10-15 08:30,15,4106.5,4115,4089,4106,7192
20021201|2002-10-15 09:00,15,4105.5,4111.5,820,4098.5,7189
20021201|2002-10-15 09:30,15,4098.5,4111.5,4094,4108,5632
20021201|2002-10-15 10:00,15,4108,4133,4105,4124.5,8754
20021201|2002-10-15 10:30,15,4125,4138,4120,4127,2560
20021201|2002-10-15 11:00,15,4126.5,4142.5,4125,4131,1261
20021201|2002-10-16 01:00,16,4131,4168,4099,4099,154
20021201|2002-10-16 01:30,16,4099,4130.5,4069,4089,10755
20021201|2002-10-16 02:00,16,4089,4100,4070.5,4077,4423
20021201|2002-10-16 02:30,16,4078,4149.5,4076,4149.5,4943
20021201|2002-10-16 03:00,16,4149.5,4195,4135,4147,8745
20021201|2002-10-16 03:30,16,4148,4157,4128.5,4135,3288
20021201|2002-10-16 04:00,16,4135,4135,4107,4107,2779
20021201|2002-10-16 04:30,16,4108.5,4131.5,830,4121,3191
20021201|2002-10-16 05:00,16,4121,4126,4090,4093.5,2192
20021201|2002-10-16 05:30,16,4094,4101.5,4086,4088.5,1900
20021201|2002-10-16 06:00,16,4087.5,4089,4063,4067,2484
20021201|2002-10-16 06:30,16,4067,4092,4065,4077.5,2454
20021201|2002-10-16 07:00,16,4077.5,4079.5,4062,4063,1599
20021201|2002-10-16 07:30,16,4063.5,4073,4045,4049.5,2442
20021201|2002-10-16 08:00,16,4048,4063,4040.5,4052.5,2652
20021201|2002-10-16 08:30,16,4052.5,4086.5,4049,4085,5189
20021201|2002-10-16 09:00,16,4084,4085,4048,4049.5,4539
20021201|2002-10-16 09:30,16,4049.5,4064.5,4046,4060.5,4219
20021201|2002-10-16 10:00,16,4061,4077.5,4058,4070,5684
20021201|2002-10-16 10:30,16,4070,4074,4046.5,4053,2105
20021201|2002-10-16 11:00,16,4053,4062.5,4048,4055.5,620
20021201|2002-10-17 01:00,17,4135,4135,4064,4064,14
20021201|2002-10-17 01:30,17,4100,4155,4100,4116.5,6156
20021201|2002-10-17 02:00,17,4116.5,4165.5,4116.5,4120,5285
20021201|2002-10-17 02:30,17,4119,4140,4110,4123.5,3890
20021201|2002-10-17 03:00,17,4125,4143,4119,4140.5,2458
20021201|2002-10-17 03:30,17,4139,4163.5,4134.5,4162,2839
20021201|2002-10-17 04:00,17,4161.5,4183,828,4176.5,6900
20021201|2002-10-17 04:30,17,4176.5,4181,4163,4168,3961
20021201|2002-10-17 05:00,17,4168,4193,4164.5,4185,2510
20021201|2002-10-17 05:30,17,4184.5,4197,4165.5,4176,2726
20021201|2002-10-17 06:00,17,4176.5,4177,4157,4160.5,1450
20021201|2002-10-17 06:30,17,4160.5,4181,4160.5,4174,1120
20021201|2002-10-17 07:00,17,4175,4190,4170,4185,2287
20021201|2002-10-17 07:30,17,4183.5,4203,4177,4192.5,2443
20021201|2002-10-17 08:00,17,4193,4200.5,4191,4191.5,1846
20021201|2002-10-17 08:30,17,4192,4199,4148,4149.5,5811
20021201|2002-10-17 09:00,17,4149,4173,4128,4158,5991
20021201|2002-10-17 09:30,17,4157,4164.5,4132,4163.5,5246
20021201|2002-10-17 10:00,17,4164,4185,4159,4179.5,6035
20021201|2002-10-17 10:30,17,4179.5,4196,4170,4172.5,2678
20021201|2002-10-17 11:00,17,4170.5,4190.5,4163.5,4181,990
20021201|2002-10-18 01:00,18,4238,4280,4238,4238,122
20021201|2002-10-18 01:30,18,4238,4265,4165,4211,8732
20021201|2002-10-18 02:00,18,4214,4220.5,4175,4180,2805
20021201|2002-10-18 02:30,18,4178.5,4182,4135.5,4145,3974
20021201|2002-10-18 03:00,18,4145,4162,4116,4128,4068
20021201|2002-10-18 03:30,18,4129,4131.5,4090.5,4114,3791
20021201|2002-10-18 04:00,18,4112.5,4139.5,4100.5,4116,2927
20021201|2002-10-18 04:30,18,4117,4123.5,4103.5,4113.5,1901
20021201|2002-10-18 05:00,18,4117,4132,4113.5,4115,1420
20021201|2002-10-18 05:30,18,4114.5,4125,4104.5,4115.5,1819
20021201|2002-10-18 06:00,18,4116.5,4119,4082.5,4089,2215
20021201|2002-10-18 06:30,18,4089,4103,4089,4097.5,1071
20021201|2002-10-18 07:00,18,4099,4120.5,4096.5,4110,1606
20021201|2002-10-18 07:30,18,4111,4112,4092.5,4103.5,1521
20021201|2002-10-18 08:00,18,4105.5,4123,4105.5,4117.5,975
20021201|2002-10-18 08:30,18,4118,4122.5,4089.5,4089.5,3426
20021201|2002-10-18 09:00,18,4091,4127,4087.5,4125,2884
20021201|2002-10-18 09:30,18,4125,4152,4113,4145,4442
20021201|2002-10-18 10:00,18,4146,4169.5,4122.5,4130,6787
20021201|2002-10-18 10:30,18,4130,4145,4126.5,4141.5,3338
20021201|2002-10-18 11:00,18,4142,4154.5,4138,4140,559
20021201|2002-10-21 01:00,21,4142,4142,4126.5,4142,47
20021201|2002-10-21 01:30,21,4160,4176,4110,4132,5339
20021201|2002-10-21 02:00,21,4132,4143.5,4120,4127,1810
20021201|2002-10-21 02:30,21,4126,4127.5,4092,4106.5,2194
20021201|2002-10-21 03:00,21,4105,4144,4101.5,4142.5,1788
20021201|2002-10-21 03:30,21,4143,4169.5,4140,4159.5,2610
20021201|2002-10-21 04:00,21,4159,4165,4142,4143.5,1381
20021201|2002-10-21 04:30,21,4143.5,4153,4136,4138,1040
20021201|2002-10-21 05:00,21,4138,4153,4137.5,4148,606
20021201|2002-10-21 05:30,21,4148,4156,4145,4148.5,550
20021201|2002-10-21 06:00,21,4147.5,4150,4138.5,4139,257
20021201|2002-10-21 06:30,21,4139,4150,4138,4148,585
20021201|2002-10-21 07:00,21,4148,4148,4141,4142,538
20021201|2002-10-21 07:30,21,4142.5,4146.5,4126,4127.5,1369
20021201|2002-10-21 08:00,21,4127,4134.5,4123,4128,987
20021201|2002-10-21 08:30,21,4128,4138,4121.5,4129.5,1782
20021201|2002-10-21 09:00,21,4129,4134.5,4109.5,4130.5,3292
20021201|2002-10-21 09:30,21,4129.5,4146.5,4119,4146,3287
20021201|2002-10-21 10:00,21,4146,4150,4129,4137,3116
20021201|2002-10-21 10:30,21,4137,4173,4135.5,4173,1412
20021201|2002-10-21 11:00,21,4173.5,4190.5,4168,4187,666
20021201|2002-10-22 01:00,22,4153,4153,4139,4150,59
20021201|2002-10-22 01:30,22,4149.5,4190,4124,4131,9817
20021201|2002-10-22 02:00,22,4131,4150.5,4110,4123,3419
20021201|2002-10-22 02:30,22,4124.5,4175,4114,4162.5,3566
20021201|2002-10-22 03:00,22,4163,4185,4163,4174,1889
20021201|2002-10-22 10:30,22,4120,4120,4118,4118,29
20021201|2002-10-22 11:00,22,4120,4123.5,4114,4118.5,502
20021201|2002-10-23 01:00,23,4158,4158,4155,4155,19
20021201|2002-10-23 01:30,23,4178,4200,4152,4160,7801
20021201|2002-10-23 02:00,23,4158.5,4180,4154,4160,2426
20021201|2002-10-23 02:30,23,4159.5,4182,4148,4153,2573
20021201|2002-10-23 03:00,23,4151.5,4162,4096,4096,3687
20021201|2002-10-23 03:30,23,4096,4107,4071,4073.5,3629
20021201|2002-10-23 04:00,23,4072.5,4087.5,4067,4086,2693
20021201|2002-10-23 04:30,23,4086.5,4100,4081,4093.5,1313
20021201|2002-10-23 05:00,23,4094,4103,4072,4097.5,5683
20021201|2002-10-23 05:30,23,4097.5,4100,4089,4091.5,1688
20021201|2002-10-23 06:00,23,4091.5,4098.5,4078,4078,1374
20021201|2002-10-23 06:30,23,4078.5,4080,4046,4056,3140
20021201|2002-10-23 07:00,23,4055.5,4066.5,4040,4065.5,2016
20021201|2002-10-23 07:30,23,4066,4075.5,4050,4053.5,2113
20021201|2002-10-23 08:00,23,4054,4068.5,4053,4065,1294
20021201|2002-10-23 08:30,23,4064.5,4096.5,4062,4088,4434
20021201|2002-10-23 09:00,23,4086.5,4086.5,4054,4070,3776
20021201|2002-10-23 09:30,23,4070,4070,4042.5,4051,2738
20021201|2002-10-23 10:00,23,4052,4065.5,4020,4023.5,5305
20021201|2002-10-23 10:30,23,4024,4024.5,4002.5,4002.5,3318
20021201|2002-10-23 11:00,23,4002.5,4009.5,3996,4007,641
20021201|2002-10-24 01:00,24,4092,4092,4039,4039,10
20021201|2002-10-24 01:30,24,4039,4094,4039,4060,7725
20021201|2002-10-24 02:00,24,4058,4080,4044,4070,3297
20021201|2002-10-24 02:30,24,4070,4095.5,4066,4089,3147
20021201|2002-10-24 03:00,24,4087,4100,4075,4100,2890
20021201|2002-10-24 03:30,24,4099.5,4112.5,4091.5,4107,3012
20021201|2002-10-24 04:00,24,4106,4110,4090,4090,1940
20021201|2002-10-24 04:30,24,4091,4092,4078.5,4079,1480
20021201|2002-10-24 05:00,24,4079,4079,4060,4062.5,1592
20021201|2002-10-24 05:30,24,4062.5,4067.5,4058,4058.5,1480
20021201|2002-10-24 06:00,24,4058.5,4082,4051,4072,1919
20021201|2002-10-24 06:30,24,4072,4086.5,4063,4078,1103
20021201|2002-10-24 07:00,24,4079,4109,4077.5,4101,1295
20021201|2002-10-24 07:30,24,4101.5,4103.5,4085,4102.5,2157
20021201|2002-10-24 08:00,24,4103,4117.5,4101,4110,3398
20021201|2002-10-24 08:30,24,4110,4112.5,4078,4101,4728
20021201|2002-10-24 09:00,24,4100,4106,822,4089.5,4838
20021201|2002-10-24 09:30,24,4088,4110.5,4082,4096,3596
20021201|2002-10-24 10:00,24,4096,4110,4086.5,4109,3926
20021201|2002-10-24 10:30,24,4109,4136,4106,4119,2327
20021201|2002-10-24 11:00,24,4118,4136,4111,4118.5,1368
20021201|2002-10-25 01:00,25,4072,4075,4060,4060,9
20021201|2002-10-25 01:30,25,4067.5,4080,4015,4074,7671
20021201|2002-10-25 02:00,25,4074,4082,4062.5,4071,3383
20021201|2002-10-25 02:30,25,4073,4097.5,4072,4088,2770
20021201|2002-10-25 03:00,25,4089.5,4092,4068.5,4079,2662
20021201|2002-10-25 03:30,25,4079,4081,4049.5,4070,2020
20021201|2002-10-25 04:00,25,4070.5,4072,4045.5,4058.5,3374
20021201|2002-10-25 04:30,25,4059.5,4073,4052.5,4073,1392
20021201|2002-10-25 05:00,25,4074,4085,4071,4080,1314
20021201|2002-10-25 05:30,25,4081,4082,4061,4068,1079
20021201|2002-10-25 06:00,25,4068,4069,4060.5,4064,1261
20021201|2002-10-25 06:30,25,4064,4070.5,4062,4070,1052
20021201|2002-10-25 07:00,25,4067.5,4074.5,4047,4055,1989
20021201|2002-10-25 07:30,25,4054.5,4059,4041.5,4055.5,2711
20021201|2002-10-25 08:00,25,4055.5,4055.5,4030,4034,1343
20021201|2002-10-25 08:30,25,4034,4070,4032,4068,3703
20021201|2002-10-25 09:00,25,4066.5,4076,4040.5,4049,4342
20021201|2002-10-25 09:30,25,4048,4050,4027.5,4043,2515
20021201|2002-10-25 10:00,25,4043.5,4067,4042,4067,3736
20021201|2002-10-25 10:30,25,4067,4077.5,4048.5,4075.5,1236
20021201|2002-10-25 11:00,25,4077,4085,4060,4072.5,632
20021201|2002-10-27 22:30,28,4066,4066,4066,4066,1000
20021201|2002-10-27 23:00,28,4069,4069,4069,4069,200
20021201|2002-10-28 01:00,28,4130,4144,4107,4107,23
20021201|2002-10-28 01:30,28,4075,4105,4032,4100,7546
20021201|2002-10-28 02:00,28,4101,4150,4098,4143,3868
20021201|2002-10-28 02:30,28,4144.5,4163,4142,4142,3680
20021201|2002-10-28 03:00,28,4144.5,4151,4128.5,4135,2027
20021201|2002-10-28 03:30,28,4135,4148,4134,4143.5,1507
20021201|2002-10-28 04:00,28,4144.5,4148.5,4136,4138,1105
20021201|2002-10-28 04:30,28,4138,4138,4123.5,4128.5,972
20021201|2002-10-28 05:00,28,4128,4143,4125,4135,1107
20021201|2002-10-28 05:30,28,4135,4140,4131.5,4131.5,1304
20021201|2002-10-28 06:00,28,4131.5,4132.5,4106,4116.5,1849
20021201|2002-10-28 06:30,28,4118,4132,4116,4129,825
20021201|2002-10-28 07:00,28,4129,4131,4120.5,4122.5,1108
20021201|2002-10-28 07:30,28,4121.5,4127,4118,4122.5,1528
20021201|2002-10-28 08:00,28,4122.5,4142.5,4121.5,4128,1710
20021201|2002-10-28 08:30,28,4127.5,4130,4112,4115.5,4075
20021201|2002-10-28 09:00,28,4114,4115.5,4075,4079,4510
20021201|2002-10-28 09:30,28,4078.5,4100,4076.5,4076.5,3075
20021201|2002-10-28 10:00,28,4078,4093.5,4068,4093,3782
20021201|2002-10-28 10:30,28,4093,4117,4092,4103,1598
20021201|2002-10-28 11:00,28,4102.5,4124,4101,4124,636
20021201|2002-10-29 01:00,29,4080,4080,4080,4080,57
20021201|2002-10-29 01:30,29,4080,4118,4071,4072.5,7170
20021201|2002-10-29 02:00,29,4072,4080,4055,4076.5,2549
20021201|2002-10-29 02:30,29,4075.5,4083.5,4041.5,4045.5,3157
20021201|2002-10-29 03:00,29,4045,4056,4038.5,4050,2286
20021201|2002-10-29 03:30,29,4050,4065,4044.5,4054,1121
20021201|2002-10-29 04:00,29,4052.5,4055,810,4045,3026
20021201|2002-10-29 04:30,29,4043.5,4047,4026.5,4028.5,2726
20021201|2002-10-29 05:00,29,4030,4037.5,4023,4028,1667
20021201|2002-10-29 05:30,29,4028,4035,4024,4033,1247
20021201|2002-10-29 06:00,29,4034,4039,4025.5,4032,689
20021201|2002-10-29 06:30,29,4033,4046,4030,4042.5,3437
20021201|2002-10-29 07:00,29,4043.5,4060,4043,4058.5,1142
20021201|2002-10-29 07:30,29,4059,4060.5,4046,4047,1194
20021201|2002-10-29 08:00,29,4046.5,4048,4042,4046.5,814
20021201|2002-10-29 08:30,29,4045.5,4046,3991,3999,4035
20021201|2002-10-29 09:00,29,3999,3999,3948,3950,13251
20021201|2002-10-29 09:30,29,3950,3958,3925,3952,8784
20021201|2002-10-29 10:00,29,3951.5,4020.5,3942.5,3945,10501
20021201|2002-10-29 10:30,29,3946.5,3948.5,3930,3942,2952
20021201|2002-10-29 11:00,29,3942,3952.5,3926,3940,1323
20021201|2002-10-30 01:00,30,4000,4012,3948,4012,97
20021201|2002-10-30 01:30,30,4020,4033,3985,3992,11117
20021201|2002-10-30 02:00,30,3993,3997.5,3964,3970,3545
20021201|2002-10-30 02:30,30,3969,3982,3950,3950,2726
20021201|2002-10-30 03:00,30,3950,3964,3942.5,3962,5642
20021201|2002-10-30 03:30,30,3962,3981,3958.5,3976,1491
20021201|2002-10-30 04:00,30,3976,3980,3957,3960,2087
20021201|2002-10-30 04:30,30,3960.5,3962,3952,3962,1696
20021201|2002-10-30 05:00,30,3962,3970.5,792,3968.5,3279
20021201|2002-10-30 05:30,30,3969,3974,3965,3969,829
20021201|2002-10-30 06:00,30,3968.5,3971.5,3957.5,3964,997
20021201|2002-10-30 06:30,30,3963.5,3971.5,3960.5,3970,572
20021201|2002-10-30 07:00,30,3970,3981.5,3966.5,3981.5,1101
20021201|2002-10-30 07:30,30,3981,3982,3970,3978.5,874
20021201|2002-10-30 08:00,30,3978.5,3987.5,3977,3983.5,1022
20021201|2002-10-30 08:30,30,3982.5,3983,3957,3961.5,6395
20021201|2002-10-30 09:00,30,3961,3981.5,3954,3978,4406
20021201|2002-10-30 09:30,30,3978,3995.5,3974.5,3985.5,3765
20021201|2002-10-30 10:00,30,3985.5,4011.5,792,4000,6961
20021201|2002-10-30 10:30,30,4000,4010,3999,4000,1707
20021201|2002-10-30 11:00,30,4000,4007,3997.5,4000,697
20021201|2002-10-31 01:00,31,3985,4010,3985,4010,94
20021201|2002-10-31 01:30,31,4010,4040,3970,4012,7305
20021201|2002-10-31 02:00,31,4012.5,4015,3983,4006,2531
20021201|2002-10-31 02:30,31,4006,4036,4000.5,4036,2585
20021201|2002-10-31 03:00,31,4036,4039,4019.5,4033,1541
20021201|2002-10-31 03:30,31,4032,4083,4032,4082,4663
20021201|2002-10-31 04:00,31,4082,4085.5,4061,4071.5,2811
20021201|2002-10-31 04:30,31,4072,4074,4055.5,4065.5,1432
20021201|2002-10-31 05:00,31,4065.5,4071,4062,4063,858
20021201|2002-10-31 05:30,31,4063,4064,4051,4057.5,1236
20021201|2002-10-31 06:00,31,4056.5,4063,4049.5,4053.5,785
20021201|2002-10-31 06:30,31,4054,4055,4040,4043.5,680
20021201|2002-10-31 07:00,31,4043.5,4044.5,4043,4044,69
20021201|2002-11-01 01:00,1,4024,4024,4000,4000,184
20021201|2002-11-01 01:30,1,3994,4020,3957.5,4016,8695
20021201|2002-11-01 02:00,1,4015.5,4034.5,4002.5,4009,2919
20021201|2002-11-01 02:30,1,4010.5,4014.5,3981,3985,2715
20021201|2002-11-01 03:00,1,3985,3986,3958.5,3967,2984
20021201|2002-11-01 03:30,1,3967.5,3997,802,3993.5,27474
20021201|2002-11-01 04:00,1,3995,4001,3977,3979,1325
20021201|2002-11-01 04:30,1,3977.5,3979,3971.5,3977.5,930
20021201|2002-11-01 05:00,1,3977,3981.5,3975,3977.5,10966
20021201|2002-11-01 05:30,1,3979,3982,3976,3981,933
20021201|2002-11-01 06:00,1,3980,3993,3979.5,3993,739
20021201|2002-11-01 06:30,1,3993,4002,3993,3995,529
20021201|2002-11-01 07:00,1,3995,3998,3983,3992,1689
20021201|2002-11-01 07:30,1,3990.5,4010.5,3990.5,3999.5,2752
20021201|2002-11-01 08:00,1,3999.5,4002.5,3990.5,3995.5,751
20021201|2002-11-01 08:30,1,3996.5,4012,3983.5,4001,2049
20021201|2002-11-01 09:00,1,4001,4009.5,3983,3985,3928
20021201|2002-11-01 09:30,1,3985,4018,3984,4006,5378
20021201|2002-11-01 10:00,1,4005.5,4026,3992,4002,4767
20021201|2002-11-01 10:30,1,4000.5,4018,3998.5,4010,1093
20021201|2002-11-01 11:00,1,4011,4019,4006.5,4006.5,464
20021201|2002-11-04 01:00,4,4035,4035,4025,4025,19
20021201|2002-11-04 01:30,4,4025,4114,4022.5,4067,11466
20021201|2002-11-04 02:00,4,4065,4098,4057,4087,4060
20021201|2002-11-04 02:30,4,4086.5,4119,4084.5,4110.5,4671
20021201|2002-11-04 03:00,4,4109.5,4114,4100,4106.5,1514
20021201|2002-11-04 03:30,4,4106,4109.5,4089.5,4098.5,3612
20021201|2002-11-04 04:00,4,4098.5,4108,4098,4108,1240
20021201|2002-11-04 04:30,4,4108,4123,4102.5,4120,1784
20021201|2002-11-04 05:00,4,4120,4120,4105.5,4113.5,1547
20021201|2002-11-04 05:30,4,4113,4124,4110,4123,1197
20021201|2002-11-04 06:00,4,4122,4132,824,4126,3939
20021201|2002-11-04 06:30,4,4126.5,4130,4121.5,4122,3263
20021201|2002-11-04 07:00,4,4122,4133.5,4121.5,4133.5,578
20021201|2002-11-04 07:30,4,4133.5,4137.5,4130,4135.5,630
20021201|2002-11-04 08:00,4,4136,4137,4129.5,4130,494
20021201|2002-11-04 08:30,4,4129,4132.5,4118,4127.5,3277
20021201|2002-11-04 09:00,4,4128,4153.5,4122,4144,4898
20021201|2002-11-04 09:30,4,4143.5,4149,4132.5,4135,3126
20021201|2002-11-04 10:00,4,4135.5,4145.5,4125.5,4141,3900
20021201|2002-11-04 10:30,4,4140.5,4153,4139.5,4145,4185
20021201|2002-11-04 11:00,4,4146,4165,4143.5,4161,693
20021201|2002-11-05 01:00,5,4100,4118,4100,4115,105
20021201|2002-11-05 01:30,5,4115,4165,4065,4129,11499
20021201|2002-11-05 02:00,5,4128,4140,4116,4123.5,4573
20021201|2002-11-05 02:30,5,4124.5,4142,4117.5,4124.5,2984
20021201|2002-11-05 03:00,5,4124,4127,4103,4106,1664
20021201|2002-11-05 03:30,5,4106.5,4111,4093,4108,2169
20021201|2002-11-05 04:00,5,4108.5,4116,4105,4106,3306
20021201|2002-11-05 04:30,5,4105.5,4108.5,4103.5,4106,1634
20021201|2002-11-05 05:00,5,4106,4106.5,4096,4104,1587
20021201|2002-11-05 05:30,5,4105,4111.5,4093.5,4094,907
20021201|2002-11-05 06:00,5,4093.5,4099.5,4090.5,4098,1714
20021201|2002-11-05 06:30,5,4099.5,4108,4097,4098.5,959
20021201|2002-11-05 07:00,5,4099,4103.5,4096.5,4100.5,1026
20021201|2002-11-05 07:30,5,4100.5,4106.5,4095,4099,3679
20021201|2002-11-05 08:00,5,4099,4110,4096.5,4103.5,5994
20021201|2002-11-05 08:30,5,4103.5,4122,4094,4117.5,53344
20021201|2002-11-05 09:00,5,4118,4125,4110.5,4122.5,4007
20021201|2002-11-05 09:30,5,4122.5,4150,4121.5,4150,8026
20021201|2002-11-05 10:00,5,4150,4154.5,4134.5,4146.5,8302
20021201|2002-11-05 10:30,5,4147,4155.5,4147,4151.5,39712
20021201|2002-11-05 11:00,5,4151,4153,4143,4148,745
20021201|2002-11-06 00:30,6,4190,4190,4169,4169,4
20021201|2002-11-06 01:00,6,4150,4190,4150,4167,1698
20021201|2002-11-06 01:30,6,4167,4209.5,4165,4174,23222
20021201|2002-11-06 02:00,6,4174,4203.5,4173,4185,3677
20021201|2002-11-06 02:30,6,4186,4189.5,4168.5,4170,2012
20021201|2002-11-06 03:00,6,4170,4176,838,4166,8480
20021201|2002-11-06 03:30,6,4166.5,4170,4148,4154,1727
20021201|2002-11-06 04:00,6,4153,4154,4137.5,4146.5,1742
20021201|2002-11-06 04:30,6,4146,4162.5,4145,4157,2019
20021201|2002-11-06 05:00,6,4157.5,4169.5,4156,4163,2114
20021201|2002-11-06 05:30,6,4163.5,4166,4149.5,4150,2986
20021201|2002-11-06 06:00,6,4150,4153.5,4142,4146,1316
20021201|2002-11-06 06:30,6,4146,4155,4146,4152,1744
20021201|2002-11-06 07:00,6,4151,4155,4140,4140,755
20021201|2002-11-06 07:30,6,4139,4140,4125,4128,16611
20021201|2002-11-06 08:00,6,4128.5,4138.5,4126.5,4130.5,1176
20021201|2002-11-06 08:30,6,4130.5,4139,4105.5,4109,21754
20021201|2002-11-06 09:00,6,4109,4134,4106.5,4132,3617
20021201|2002-11-06 09:30,6,4132.5,4136.5,4117.5,4119.5,2677
20021201|2002-11-06 10:00,6,4119,4120,4106.5,4113,4270
20021201|2002-11-06 10:30,6,4112.5,4115,4097,4106,35977
20021201|2002-11-06 11:00,6,4104,4107,4091,4107,1148
20021201|2002-11-07 00:30,7,4131,4131,4131,4131,8
20021201|2002-11-07 01:00,7,4131,4131,4131,4131,85
20021201|2002-11-07 01:30,7,4131,4189.5,4127.5,4127.5,16249
20021201|2002-11-07 02:00,7,4128,4140,4108,4123,2948
20021201|2002-11-07 02:30,7,4124,4147,4119.5,4142.5,2781
20021201|2002-11-07 03:00,7,4142,4143,4123.5,4139.5,2193
20021201|2002-11-07 03:30,7,4139.5,4147.5,4131,4144,1575
20021201|2002-11-07 04:00,7,4144,4152,4125,4129.5,2249
20021201|2002-11-07 04:30,7,4133.5,4140,4129,4134.5,1451
20021201|2002-11-07 05:00,7,4134.5,4135.5,4124.5,4135,2006
20021201|2002-11-07 05:30,7,4135,4158,4130,4137,2449
20021201|2002-11-07 06:00,7,4137,4142,4127,4134.5,3034
20021201|2002-11-07 06:30,7,4134,4142,4121,4123.5,2306
20021201|2002-11-07 07:00,7,4124.5,4127.5,4093.5,4107,4027
20021201|2002-11-07 07:30,7,4106.5,4113,4098,4110,2746
20021201|2002-11-07 08:00,7,4110,4122,4105,4111.5,2215
20021201|2002-11-07 08:30,7,4111.5,4116,4089,4096.5,4660
20021201|2002-11-07 09:00,7,4096.5,4117,4092.5,4105.5,3306
20021201|2002-11-07 09:30,7,4105.5,4111,4084.5,4085,4239
20021201|2002-11-07 10:00,7,4087.5,4094,4072.5,4077.5,5237
20021201|2002-11-07 10:30,7,4077.5,4088,4074,4076,2345
20021201|2002-11-07 11:00,7,4076,4076,4058,4064,902
20021201|2002-11-07 13:00,7,4130,4146.5,4109.5,4114,1490
20021201|2002-11-07 13:30,7,4085,4085,4080,4080.5,105
20021201|2002-11-08 01:00,8,4040,4075,4040,4040,346
20021201|2002-11-08 01:30,8,4040,4092,4040,4054.5,6350
20021201|2002-11-08 02:00,8,4055,4073,4050.5,4071,2424
20021201|2002-11-08 02:30,8,4072,4102.5,4069.5,4090,1999
20021201|2002-11-08 03:00,8,4088,4096,4073,4079,1951
20021201|2002-11-08 03:30,8,4079,4083.5,4069,4074,950
20021201|2002-11-08 04:00,8,4074.5,4076.5,4057,4060,1457
20021201|2002-11-08 04:30,8,4059.5,4060,4040,4052.5,2062
20021201|2002-11-08 05:00,8,4051.5,4056,4045,4046.5,1344
20021201|2002-11-08 05:30,8,4046.5,4047.5,4035,4042,4801
20021201|2002-11-08 06:00,8,4043,4053.5,4038.5,4053.5,1525
20021201|2002-11-08 06:30,8,4054,4067,4052,4067,3568
20021201|2002-11-08 07:00,8,4066,4069,4056.5,4067,1813
20021201|2002-11-08 07:30,8,4068,4068.5,4048.5,4051,1208
20021201|2002-11-08 08:00,8,4051,4051,4037.5,4043.5,1490
20021201|2002-11-08 08:30,8,4043,4065,4042.5,4060,3660
20021201|2002-11-08 09:00,8,4061,4074,4054.5,4056,4226
20021201|2002-11-08 09:30,8,4056,4066.5,4051,4056,4372
20021201|2002-11-08 10:00,8,4056.5,4058,4029.5,4040,7093
20021201|2002-11-08 10:30,8,4042,4049,4032,4038,3804
20021201|2002-11-08 11:00,8,4038,4040,4025,4029.5,4246
20021201|2002-11-11 01:00,11,4007,4007,4007,4007,44
20021201|2002-11-11 01:30,11,4007,4082,3995,4020,6647
20021201|2002-11-11 02:00,11,4020,4023,3976,4001,3575
20021201|2002-11-11 02:30,11,4001,4004,3985,3999,2127
20021201|2002-11-11 03:00,11,3999.5,4009,3993.5,3995,1749
20021201|2002-11-11 03:30,11,3996,3997,3985,3992,1570
20021201|2002-11-11 04:00,11,3989.5,3992.5,3964,3969.5,2076
20021201|2002-11-11 04:30,11,3969,3984.5,3963.5,3978,2078
20021201|2002-11-11 05:00,11,3978.5,3991.5,3978.5,3991,771
20021201|2002-11-11 05:30,11,3992,3995,3989,3993.5,513
20021201|2002-11-11 06:00,11,3993.5,4017,3993.5,4015,4780
20021201|2002-11-11 06:30,11,4015.5,4016,4005,4007.5,681
20021201|2002-11-11 07:00,11,4008,4016,4008,4014.5,929
20021201|2002-11-11 07:30,11,4014.5,4018.5,4010.5,4011.5,672
20021201|2002-11-11 08:00,11,4011.5,4017.5,4010.5,4015,692
20021201|2002-11-11 08:30,11,4015,4015,4000,4001.5,2716
20021201|2002-11-11 09:00,11,4002,4014,4001,4011,2273
20021201|2002-11-11 09:30,11,4011,4033,4011,4030.5,2679
20021201|2002-11-11 10:00,11,4030,4040,4019,4019,3164
20021201|2002-11-11 10:30,11,4018.5,4022,4011.5,4014.5,1043
20021201|2002-11-11 11:00,11,4014.5,4014.5,4001,4003.5,618
20021201|2002-11-12 01:00,12,4010,4010,4010,4010,37
20021201|2002-11-12 01:30,12,4010,4034,3953,4034,12026
20021201|2002-11-12 02:00,12,4034,4069,4026,4061,5295
20021201|2002-11-12 02:30,12,4062.5,4088,4049,4079,3946
20021201|2002-11-12 03:00,12,4078.5,4092,4071.5,4079,3733
20021201|2002-11-12 03:30,12,4080,4080.5,4070,4078,1911
20021201|2002-11-12 04:00,12,4078,4080,4051,4058,3958
20021201|2002-11-12 04:30,12,4058,4059,4043,4054,1830
20021201|2002-11-12 05:00,12,4056,4068,4055,4067,1777
20021201|2002-11-12 05:30,12,4065.5,4069,4063,4068,636
20021201|2002-11-12 06:00,12,4068,4070,4057.5,4064,1211
20021201|2002-11-12 06:30,12,4063.5,4067,4050,4067,3400
20021201|2002-11-12 07:00,12,4067,4071,4057,4070.5,3757
20021201|2002-11-12 07:30,12,4070.5,4078,4064,4064,1131
20021201|2002-11-12 08:00,12,4063.5,4067.5,4059,4061,2374
20021201|2002-11-12 08:30,12,4061.5,4063.5,4046,4046,3625
20021201|2002-11-12 09:00,12,4046,4068,4041.5,4066.5,4241
20021201|2002-11-12 09:30,12,4066.5,4082.5,4062,4078,4531
20021201|2002-11-12 10:00,12,4078,4090,4071.5,4089,4301
20021201|2002-11-12 10:30,12,4089,4103.5,4084.5,4097,1414
20021201|2002-11-12 11:00,12,4096,4107,4096,4104,649
20021201|2002-11-13 01:00,13,4020,4020,4010,4010,67
20021201|2002-11-13 01:30,13,4010,4062,4010,4057,12340
20021201|2002-11-13 02:00,13,4058.5,4066.5,4050,4064.5,2523
20021201|2002-11-13 02:30,13,4064.5,4080.5,4052,4055,2213
20021201|2002-11-13 03:00,13,4055,4063,4043,4050,2359
20021201|2002-11-13 03:30,13,4049,4054,4033,4042,2075
20021201|2002-11-13 04:00,13,4040.5,4046.5,4030.5,4031.5,1185
20021201|2002-11-13 04:30,13,4031.5,4040.5,812,4040.5,1533
20021201|2002-11-13 05:00,13,4040.5,4045.5,4040,4045,769
20021201|2002-11-13 05:30,13,4045.5,4048,4030,4032,1006
20021201|2002-11-13 06:00,13,4031.5,4042.5,4031.5,4036,1418
20021201|2002-11-13 06:30,13,4036,4041.5,4033.5,4037,1708
20021201|2002-11-13 07:00,13,4036.5,4040.5,4034.5,4038,738
20021201|2002-11-13 07:30,13,4037.5,4040,808,4019,2009
20021201|2002-11-13 08:00,13,4019,4023.5,4006.5,4011,1372
20021201|2002-11-13 08:30,13,4010.5,4026.5,4006.5,4021,2947
20021201|2002-11-13 09:00,13,4020.5,4022,3992,4009.5,9738
20021201|2002-11-13 09:30,13,4009.5,4045.5,4006,4019.5,6019
20021201|2002-11-13 10:00,13,4019,4048,4015.5,4046,7345
20021201|2002-11-13 10:30,13,4046.5,4054,4033.5,4052.5,3275
20021201|2002-11-13 11:00,13,4051.5,4061,4045,4059,738
20021201|2002-11-14 01:00,14,4029,4045,4020,4045,108
20021201|2002-11-14 01:30,14,4045,4060,4010,4027,7545
20021201|2002-11-14 02:00,14,4027,4033,4003,4008,3233
20021201|2002-11-14 02:30,14,4007.5,4017,4001,4012,2475
20021201|2002-11-14 03:00,14,4011,4018.5,3994,4018,3050
20021201|2002-11-14 03:30,14,4018.5,4029,802,4027.5,1976
20021201|2002-11-14 04:00,14,4027.5,4039.5,4025,4035,2219
20021201|2002-11-14 04:30,14,4035,4037,4018.5,4023,1151
20021201|2002-11-14 05:00,14,4023,4038.5,4021.5,4034,2131
20021201|2002-11-14 05:30,14,4034,4034,4023.5,4024,1405
20021201|2002-11-14 06:00,14,4024,4032.5,4022,4031.5,1105
20021201|2002-11-14 06:30,14,4032.5,4033.5,4024.5,4026.5,768
20021201|2002-11-14 07:00,14,4027,4030,4011.5,4023.5,1271
20021201|2002-11-14 07:30,14,4023.5,4068,4023.5,4065,5900
20021201|2002-11-14 08:00,14,4064,4067,4055,4066.5,2810
20021201|2002-11-14 08:30,14,4066,4075,4050,4054.5,4781
20021201|2002-11-14 09:00,14,4055,4070,4054.5,4061.5,4489
20021201|2002-11-14 09:30,14,4061.5,4068,4055.5,4066,2710
20021201|2002-11-14 10:00,14,4066,4069.5,4051.5,4064.5,4106
20021201|2002-11-14 10:30,14,4064.5,4066,4057,4060,1614
20021201|2002-11-14 11:00,14,4060,4067,4053.5,4059,593
20021201|2002-11-15 01:00,15,4091,4120,4091,4100,187
20021201|2002-11-15 01:30,15,4120,4150,4090.5,4117.5,14573
20021201|2002-11-15 02:00,15,4115,4135.5,4097.5,4127.5,4628
20021201|2002-11-15 02:30,15,4126.5,4129,4113.5,4120.5,2581
20021201|2002-11-15 03:00,15,4120.5,4121.5,4105.5,4105.5,1608
20021201|2002-11-15 03:30,15,4107,4112,4093,4093,2105
20021201|2002-11-15 04:00,15,4093,4107,4092.5,4107,2011
20021201|2002-11-15 04:30,15,4106.5,4114.5,4099.5,4106.5,1109
20021201|2002-11-15 05:00,15,4107,4107.5,4096.5,4099.5,1259
20021201|2002-11-15 05:30,15,4099.5,4109.5,4099,4103,1191
20021201|2002-11-15 06:00,15,4103,4108.5,4099,4102,914
20021201|2002-11-15 06:30,15,4103,4105.5,4100,4104,545
20021201|2002-11-15 07:00,15,4104,4109,820,4102.5,1868
20021201|2002-11-15 07:30,15,4103,4112,4082,4088.5,2720
20021201|2002-11-15 08:00,15,4089,4091,4060,4071,3631
20021201|2002-11-15 08:30,15,4072.5,4109,4067,4088,3448
20021201|2002-11-15 09:00,15,4089,4090,4071,4078,4098
20021201|2002-11-15 09:30,15,4079,4084,4070,4078.5,2253
20021201|2002-11-15 10:00,15,4077.5,4099,4069,4095,4148
20021201|2002-11-15 10:30,15,4095,4104,4094,4103.5,1865
20021201|2002-11-15 11:00,15,4103,4115,4102,4104.5,725
20021201|2002-11-18 00:30,18,4098,4098,4098,4098,3
20021201|2002-11-18 01:00,18,4098,4098,4093.5,4093.5,52
20021201|2002-11-18 01:30,18,4093.5,4162.5,4085,4109,7636
20021201|2002-11-18 02:00,18,4108.5,4138,4106.5,4136,3080
20021201|2002-11-18 02:30,18,4133.5,4154.5,4133,4147,3792
20021201|2002-11-18 03:00,18,4146.5,4147,4134.5,4142,1277
20021201|2002-11-18 03:30,18,4142.5,4144,4137.5,4144,781
20021201|2002-11-18 04:00,18,4144,4157.5,828,4148.5,1586
20021201|2002-11-18 04:30,18,4149,4159.5,4148,4157,1227
20021201|2002-11-18 05:00,18,4157,4176,4157,4165,3057
20021201|2002-11-18 05:30,18,4165,4166,4159.5,4159.5,1062
20021201|2002-11-18 06:00,18,4159.5,4161,4155,4160.5,563
20021201|2002-11-18 06:30,18,4160.5,4160.5,4151,4153,623
20021201|2002-11-18 07:00,18,4153,4157,4149,4155,1038
20021201|2002-11-18 07:30,18,4155,4159.5,4153,4158,821
20021201|2002-11-18 08:00,18,4158,4160,4150.5,4151,707
20021201|2002-11-18 08:30,18,4150.5,4155,4128,4132.5,3241
20021201|2002-11-18 09:00,18,4132.5,4143,4126.5,4137,2456
20021201|2002-11-18 09:30,18,4137,4146.5,4129,4132.5,2479
20021201|2002-11-18 10:00,18,4132.5,4135.5,4113.5,4116,3360
20021201|2002-11-18 10:30,18,4117,4128,4115.5,4119.5,800
20021201|2002-11-18 11:00,18,4119.5,4121,4112,4116.5,815
20021201|2002-11-19 01:00,19,4137,4137,4137,4137,81
20021201|2002-11-19 01:30,19,4146,4146,4080.5,4084,7833
20021201|2002-11-19 02:00,19,4083,4110,4069,4101,3546
20021201|2002-11-19 02:30,19,4101.5,4115,4091,4109,3082
20021201|2002-11-19 03:00,19,4108,4119,4105.5,4114,1499
20021201|2002-11-19 03:30,19,4114,4117,4104.5,4104.5,766
20021201|2002-11-19 04:00,19,4104.5,4109,4099.5,4102,998
20021201|2002-11-19 04:30,19,4103,4112,4101.5,4111,2585
20021201|2002-11-19 05:00,19,4110,4113,4107,4113,1301
20021201|2002-11-19 05:30,19,4113,4124,4112.5,4117,1802
20021201|2002-11-19 06:00,19,4117,4127,4116,4120,894
20021201|2002-11-19 06:30,19,4120.5,4122,4115,4118,223
20021201|2002-11-19 07:00,19,4118.5,4122.5,4113,4115,960
20021201|2002-11-19 07:30,19,4114,4125,4112,4114,1290
20021201|2002-11-19 08:00,19,4113.5,4113.5,4104.5,4107,642
20021201|2002-11-19 08:30,19,4107,4114.5,4100,4100,2938
20021201|2002-11-19 09:00,19,4101.5,4117.5,4098,4115.5,7447
20021201|2002-11-19 09:30,19,4115,4118,4101.5,4106,2724
20021201|2002-11-19 10:00,19,4106.5,4116,4099,4111,3297
20021201|2002-11-19 10:30,19,4111.5,4113,4095,4101,972
20021201|2002-11-19 11:00,19,4102.5,4117,4102,4113,662
20021201|2002-11-20 01:00,20,4115,4115,4089,4091,137
20021201|2002-11-20 01:30,20,4090,4143,4080,4122.5,7537
20021201|2002-11-20 02:00,20,4123,4135,4116,4118.5,3027
20021201|2002-11-20 02:30,20,4119.5,4127,4103.5,4111.5,1899
20021201|2002-11-20 03:00,20,4112,4112,4077.5,4080.5,2983
20021201|2002-11-20 03:30,20,4079.5,4097.5,4077.5,4095,3143
20021201|2002-11-20 04:00,20,4095,4096,4082.5,4085,847
20021201|2002-11-20 04:30,20,4084.5,4093,4084.5,4092,1020
20021201|2002-11-20 05:00,20,4092,4092,4084,4091.5,1233
20021201|2002-11-20 05:30,20,4091,4093,4085,4086.5,518
20021201|2002-11-20 06:00,20,4087,4092.5,4083.5,4092,544
20021201|2002-11-20 06:30,20,4091,4104,4090,4098.5,878
20021201|2002-11-20 07:00,20,4097.5,4104,4091.5,4095.5,2065
20021201|2002-11-20 07:30,20,4096.5,4098,4091,4091,946
20021201|2002-11-20 08:00,20,4092,4100,4087,4090.5,1198
20021201|2002-11-20 08:30,20,4092,4100.5,4088.5,4099,6778
20021201|2002-11-20 09:00,20,4099,4108,4096.5,4103.5,3892
20021201|2002-11-20 09:30,20,4104.5,4115.5,4103.5,4112,1912
20021201|2002-11-21 00:30,21,4178.5,4178.5,4178.5,4178.5,1
20021201|2002-11-21 01:00,21,4178.5,4190,4178.5,4190,163
20021201|2002-11-21 01:30,21,4190,4190,4149,4152,9422
20021201|2002-11-21 02:00,21,4152.5,4182,4152,4175,4781
20021201|2002-11-21 02:30,21,4175.5,4177,4161.5,4170,7271
20021201|2002-11-21 03:00,21,4170,4176,4166.5,4176,1640
20021201|2002-11-21 03:30,21,4175.5,4197,4175,4194,3598
20021201|2002-11-21 04:00,21,4194,4199.5,4184.5,4185.5,2309
20021201|2002-11-21 04:30,21,4185,4190,4183,4188.5,1185
20021201|2002-11-21 05:00,21,4188.5,4191,4179.5,4183,3441
20021201|2002-11-21 05:30,21,4182,4182.5,4168.5,4169.5,3646
20021201|2002-11-21 06:00,21,4169.5,4170.5,4160,4169,11635
20021201|2002-11-21 06:30,21,4168,4170,4147,4166,3008
20021201|2002-11-21 07:00,21,4166,4172.5,838,4170.5,1979
20021201|2002-11-21 07:30,21,4170.5,4180,4168,4178,1517
20021201|2002-11-21 08:00,21,4177.5,4179,4171,4173,3118
20021201|2002-11-21 08:30,21,4174,4181.5,4170,4172.5,3053
20021201|2002-11-21 09:00,21,4172.5,4181.5,4164,4179,3741
20021201|2002-11-21 09:30,21,4179,4193.5,4170,4193,4477
20021201|2002-11-21 10:00,21,4193,4209.5,4188,4207,6563
20021201|2002-11-21 10:30,21,4205,4208,4193.5,4203,2203
20021201|2002-11-21 11:00,21,4203,4207,4185,4188,932
20021201|2002-11-22 01:00,22,4212,4230,4212,4218,64
20021201|2002-11-22 01:30,22,4215,4278,4209,4225,9334
20021201|2002-11-22 02:00,22,4223.5,4225.5,4188,4197,3878
20021201|2002-11-22 02:30,22,4197,4234,4194,4231.5,4126
20021201|2002-11-22 03:00,22,4232,4238,4214.5,4215,3021
20021201|2002-11-22 03:30,22,4215.5,4218,4203.5,4205,1241
20021201|2002-11-22 04:00,22,4205,4205,4196,4198.5,1317
20021201|2002-11-22 04:30,22,4198,4198.5,4178.5,4180,2586
20021201|2002-11-22 05:00,22,4180,4188,4173.5,4182.5,1383
20021201|2002-11-22 05:30,22,4183,4191.5,4177.5,4188.5,2085
20021201|2002-11-22 06:00,22,4189.5,4190.5,4178,4178.5,697
20021201|2002-11-22 06:30,22,4178.5,4190,4178.5,4186.5,842
20021201|2002-11-22 07:00,22,4188,4191.5,836,4185,1156
20021201|2002-11-22 07:30,22,4185,4185,4179.5,4180.5,5931
20021201|2002-11-22 08:00,22,4180.5,4190,4176,4181,3228
20021201|2002-11-22 08:30,22,4180.5,4193,4179,4188,5278
20021201|2002-11-22 09:00,22,4187.5,4206,4186,4188.5,3779
20021201|2002-11-22 09:30,22,4188.5,4191,4180,4185,2618
20021201|2002-11-22 10:00,22,4185,4203.5,4184.5,4201.5,5369
20021201|2002-11-22 10:30,22,4201,4201.5,4181.5,4186.5,1380
20021201|2002-11-22 11:00,22,4187,4194,4177.5,4182,685
20021201|2002-11-25 00:30,25,4190,4190,4190,4190,1
20021201|2002-11-25 01:00,25,4171.5,4194,4171.5,4194,12
20021201|2002-11-25 01:30,25,4194,4206.5,4149,4196.5,6675
20021201|2002-11-25 02:00,25,4197,4210,4178.5,4204,2914
20021201|2002-11-25 02:30,25,4203,4203.5,4169.5,4176,2447
20021201|2002-11-25 03:00,25,4177,4189.5,4158,4158.5,4398
20021201|2002-11-25 03:30,25,4159.5,4165.5,4147.5,4149,2290
20021201|2002-11-25 04:00,25,4149,4156.5,4137.5,4155,2532
20021201|2002-11-25 04:30,25,4155,4164,4153.5,4160.5,1848
20021201|2002-11-25 05:00,25,4160.5,4161,4151,4155,1211
20021201|2002-11-25 05:30,25,4155,4158,840,4153,1282
20021201|2002-11-25 06:00,25,4153,4157,4150.5,4156,1489
20021201|2002-11-25 06:30,25,4156.5,4158.5,4153,4154,765
20021201|2002-11-25 07:00,25,4154.5,4163,4154,4157.5,986
20021201|2002-11-25 07:30,25,4158.5,4159.5,4147.5,4149.5,6006
20021201|2002-11-25 08:00,25,4149.5,4150,4134.5,4139.5,1764
20021201|2002-11-25 08:30,25,4139.5,4162,4139,4156.5,2675
20021201|2002-11-25 09:00,25,4156,4163,4150.5,4157,4060
20021201|2002-11-25 09:30,25,4157.5,4158,4136,4137,4592
20021201|2002-11-25 10:00,25,4136.5,4139,4116,4138,7827
20021201|2002-11-25 10:30,25,4138.5,4139,4110,4110,1442
20021201|2002-11-25 11:00,25,4110,4130,4106.5,4130,679
20021201|2002-11-26 01:00,26,4100,4100,4100,4100,33
20021201|2002-11-26 01:30,26,4150,4150,4090,4124,10297
20021201|2002-11-26 02:00,26,4124.5,4142,4120,4140,2782
20021201|2002-11-26 02:30,26,4139.5,4153.5,4135,4150,2167
20021201|2002-11-26 03:00,26,4150,4152,4126,4135.5,2980
20021201|2002-11-26 03:30,26,4135,4136.5,4116,4116,1634
20021201|2002-11-26 04:00,26,4115.5,4119,4101,4112,2353
20021201|2002-11-26 04:30,26,4112,4114.5,4107,4110.5,1317
20021201|2002-11-26 05:00,26,4110.5,4113,4107,4112.5,3475
20021201|2002-11-26 05:30,26,4112,4118.5,4110.5,4110.5,768
20021201|2002-11-26 06:00,26,4110.5,4114,4108,4113,636
20021201|2002-11-26 06:30,26,4113,4113.5,4106,4109,1715
20021201|2002-11-26 07:00,26,4109,4119,4105,4113.5,2216
20021201|2002-11-26 07:30,26,4113.5,4115.5,4097.5,4100,2822
20021201|2002-11-26 08:00,26,4099.5,4101,4092.5,4099,1715
20021201|2002-11-26 08:30,26,4098.5,4110,4095,4099,3383
20021201|2002-11-26 09:00,26,4098.5,4104,4076.5,4083.5,6835
20021201|2002-11-26 09:30,26,4083,4125,4074,4078.5,10156
20021201|2002-11-26 10:00,26,4078,4086.5,4066,4080,7707
20021201|2002-11-26 10:30,26,4080,4084,4074,4080,1290
20021201|2002-11-26 11:00,26,4079.5,4088,4078,4085,1105
20021201|2002-11-27 00:30,27,4061.5,4061.5,4061.5,4061.5,3
20021201|2002-11-27 01:00,27,4061.5,4082,4061.5,4082,16
20021201|2002-11-27 01:30,27,4110.5,4120,4070,4073.5,8017
20021201|2002-11-27 02:00,27,4073,4081,4066,4080.5,3642
20021201|2002-11-27 02:30,27,4081,4090,4072,4082.5,2757
20021201|2002-11-27 03:00,27,4082.5,4094,4080,4086,2721
20021201|2002-11-27 03:30,27,4085.5,4090,4078.5,4088,1756
20021201|2002-11-27 04:00,27,4088,4094,4087.5,4089.5,1973
20021201|2002-11-27 04:30,27,4089,4100,4086.5,4100,3440
20021201|2002-11-27 05:00,27,4100,4102.5,4090,4096,1535
20021201|2002-11-27 05:30,27,4096.5,4103.5,4092,4097,3586
20021201|2002-11-27 06:00,27,4096.5,4109,4096,4106,2187
20021201|2002-11-27 06:30,27,4106,4107.5,4103.5,4105,710
20021201|2002-11-27 07:00,27,4105.5,4120,4103,4116,1903
20021201|2002-11-27 07:30,27,4117,4130.5,4112.5,4127,3581
20021201|2002-11-27 08:00,27,4126.5,4129,4120.5,4126,1780
20021201|2002-11-27 08:30,27,4126,4140,4120,4140,5640
20021201|2002-11-27 09:00,27,4138,4149,4115.5,4143.5,7808
20021201|2002-11-27 09:30,27,4143.5,4154,4136.5,4154,4189
20021201|2002-11-27 10:00,27,4153,4155,4143.5,4155,7204
20021201|2002-11-27 10:30,27,4155,4167,4147.5,4166,1918
20021201|2002-11-27 11:00,27,4167.5,4174,4162.5,4166,637
20021201|2002-11-28 00:30,28,4176,4176,4176,4176,14
20021201|2002-11-28 01:00,28,4176,4176,4169.5,4169.5,38
20021201|2002-11-28 01:30,28,4169.5,4176,4146.5,4165.5,6185
20021201|2002-11-28 02:00,28,4165,4168,4142.5,4146,3181
20021201|2002-11-28 02:30,28,4146,4186.5,4145,4179.5,5173
20021201|2002-11-28 03:00,28,4180,4204,4180,4204,3456
20021201|2002-11-28 03:30,28,4204,4211.5,4195.5,4199.5,3844
20021201|2002-11-28 04:00,28,4199.5,4200,4187,4189.5,1085
20021201|2002-11-28 04:30,28,4188,4194.5,4187,4194.5,722
20021201|2002-11-28 05:00,28,4195,4204,4193,4202.5,1197
20021201|2002-11-28 05:30,28,4202.5,4204,4191,4196,1160
20021201|2002-11-28 06:00,28,4196,4198,4192.5,4194,737
20021201|2002-11-28 06:30,28,4194.5,4197,4190.5,4192,349
20021201|2002-11-28 07:00,28,4191.5,4193.5,4190,4190,742
20021201|2002-11-28 07:30,28,4189.5,4190.5,4185,4190,1663
20021201|2002-11-28 08:00,28,4190,4200,4188,4200,1221
20021201|2002-11-28 08:30,28,4200,4207.5,4198,4206.5,927
20021201|2002-11-28 09:00,28,4206,4208,4198.5,4199,825
20021201|2002-11-28 09:30,28,4198,4207,4197.5,4207,772
20021201|2002-11-28 10:00,28,4206.5,4207,4197,4200,2118
20021201|2002-11-28 10:30,28,4200,4206.5,4195,4202,1599
20021201|2002-11-28 11:00,28,4201,4209,4199,4209,330
20021201|2002-11-29 01:00,29,4199,4199,4199,4199,16
20021201|2002-11-29 01:30,29,4199,4218,4150,4213.5,10348
20021201|2002-11-29 02:00,29,4210.5,4213,4187.5,4191,1016
20021201|2002-11-29 02:30,29,4192.5,4213.5,4191,4210,1393
20021201|2002-11-29 03:00,29,4210,4211,4191.5,4194,938
20021201|2002-11-29 03:30,29,4194,4195,4157.5,4157.5,2147
20021201|2002-11-29 04:00,29,4157.5,4160.5,4135.5,4142,2337
20021201|2002-11-29 04:30,29,4142.5,4157,4140,4151,3147
20021201|2002-11-29 05:00,29,4150,4155,4143.5,4151,1195
20021201|2002-11-29 05:30,29,4151.5,4163,4151,4162,1022
20021201|2002-11-29 06:00,29,4162,4177,4162,4172,1428
20021201|2002-11-29 06:30,29,4171,4180.5,4168.5,4178,905
20021201|2002-11-29 07:00,29,4178,4179,4165,4166,1764
20021201|2002-11-29 07:30,29,4165.5,4181.5,4165,4173,1580
20021201|2002-11-29 08:00,29,4173,4185,4173,4181,1145
20021201|2002-11-29 08:30,29,4180.5,4182.5,4166,4169,1986
20021201|2002-11-29 09:00,29,4169,4172,4154.5,4163.5,2118
20021201|2002-11-29 09:30,29,4163.5,4180,4160.5,4175,2889
20021201|2002-11-29 10:00,29,4176,4184,4160,4167,7731
20021201|2002-11-29 10:30,29,4166.5,4179,4166.5,4174,1476
20021201|2002-11-29 11:00,29,4175,4178,4168.5,4175,391
20021201|2002-12-02 00:30,2,4201,4201,4201,4201,1
20021201|2002-12-02 01:00,2,4211,4230,4211,4228,48
20021201|2002-12-02 01:30,2,4230,4233,4170,4199,8365
20021201|2002-12-02 02:00,2,4199,4202.5,4184,4190,2228
20021201|2002-12-02 02:30,2,4191,4205.5,4187.5,4199,3188
20021201|2002-12-02 03:00,2,4198.5,4199.5,4184,4187.5,1285
20021201|2002-12-02 03:30,2,4187,4197,4180.5,4194,1077
20021201|2002-12-02 04:00,2,4194,4206.5,4193,4198,1159
20021201|2002-12-02 04:30,2,4198,4204,4194.5,4196.5,1013
20021201|2002-12-02 05:00,2,4195.5,4206,4192.5,4203,983
20021201|2002-12-02 05:30,2,4203,4204,4188.5,4190.5,1148
20021201|2002-12-02 06:00,2,4190.5,4223,4190.5,4222.5,2707
20021201|2002-12-02 06:30,2,4222,4226.5,4215.5,4215.5,1640
20021201|2002-12-02 07:00,2,4217,4222,4212.5,4219,986
20021201|2002-12-02 07:30,2,4219.5,4226,4218,4221.5,1602
20021201|2002-12-02 08:00,2,4222,4224,4218,4223,1092
20021201|2002-12-02 08:30,2,4223.5,4227.5,4213.5,4220.5,3199
20021201|2002-12-02 09:00,2,4222,4225,4192.5,4194,6888
20021201|2002-12-02 09:30,2,4193.5,4196,842,4170.5,5353
20021201|2002-12-02 10:00,2,4170,4173,4153,4156,5442
20021201|2002-12-02 10:30,2,4156,4164.5,4148,4163.5,2292
20021201|2002-12-02 11:00,2,4163.5,4164.5,4148.5,4150,827
20021201|2002-12-03 01:00,3,4171,4176,4166,4166,44
20021201|2002-12-03 01:30,3,4163,4163,4105,4135,10410
20021201|2002-12-03 02:00,3,4135,4154.5,4121.5,4123,3175
20021201|2002-12-03 02:30,3,4122,4127,4109,4114,3250
20021201|2002-12-03 03:00,3,4114,4135,4113,4129,1913
20021201|2002-12-03 03:30,3,4128.5,4132.5,4116,4121,1629
20021201|2002-12-03 04:00,3,4121,4122.5,4113.5,4120.5,3957
20021201|2002-12-03 04:30,3,4120,4128.5,4115.5,4120,1922
20021201|2002-12-03 05:00,3,4120,4125,4117.5,4123,1506
20021201|2002-12-03 05:30,3,4122.5,4125.5,4120,4123.5,628
20021201|2002-12-03 06:00,3,4124.5,4126,4119.5,4124.5,847
20021201|2002-12-03 06:30,3,4124.5,4135,4124,4134.5,1410
20021201|2002-12-03 07:00,3,4134.5,4139,4125.5,4128,3692
20021201|2002-12-03 07:30,3,4127,4128.5,4102,4103,2390
20021201|2002-12-03 08:00,3,4102.5,4110,4095.5,4103,4743
20021201|2002-12-03 08:30,3,4103.5,4109,820,4097,4491
20021201|2002-12-03 09:00,3,4097,4108,4095.5,4108,3590
20021201|2002-12-03 09:30,3,4108,4108,4083.5,4085.5,4635
20021201|2002-12-03 10:00,3,4085.5,4092,4072,4072.5,7202
20021201|2002-12-03 10:30,3,4072.5,4082,4050,4057,2370
20021201|2002-12-03 11:00,3,4058,4070,4055,4068,1519
20021201|2002-12-04 00:30,4,4069.5,4069.5,4069.5,4069.5,1
20021201|2002-12-04 01:00,4,4069,4069,4050,4050,122
20021201|2002-12-04 01:30,4,4050,4090,4002.5,4054,18844
20021201|2002-12-04 02:00,4,4055,4063,4045,4048,4016
20021201|2002-12-04 02:30,4,4046.5,4055,4033.5,4039,4214
20021201|2002-12-04 03:00,4,4040.5,4046.5,4028,4044,3031
20021201|2002-12-04 03:30,4,4044,4061.5,810,4053,3595
20021201|2002-12-04 04:00,4,4054,4070.5,4048.5,4051.5,5566
20021201|2002-12-04 04:30,4,4051.5,4055,4041.5,4048,2322
20021201|2002-12-04 05:00,4,4049,4054.5,4040.5,4043,2159
20021201|2002-12-04 05:30,4,4040,4049,4034.5,4037,2447
20021201|2002-12-04 06:00,4,4037,4042,4031,4037.5,1352
20021201|2002-12-04 06:30,4,4038.5,4043,4037,4042,1105
20021201|2002-12-04 07:00,4,4042,4042,4036.5,4038,887
20021201|2002-12-04 07:30,4,4038,4041,4027,4032,1718
20021201|2002-12-04 08:00,4,4032,4041,808,4037.5,2336
20021201|2002-12-04 08:30,4,4037,4058,4033.5,4056,3185
20021201|2002-12-04 09:00,4,4053,4059.5,4034.5,4050.5,13658
20021201|2002-12-04 09:30,4,4050,4062.5,4035,4040,9223
20021201|2002-12-04 10:00,4,4040,4053,4029.5,4048,6755
20021201|2002-12-04 10:30,4,4048,4059,4044.5,4055,1915
20021201|2002-12-04 11:00,4,4056,4066,4053,4065,919
20021201|2002-12-05 00:30,5,4072.5,4072.5,4062,4062,2
20021201|2002-12-05 01:00,5,4060.5,4068,4052,4052,16
20021201|2002-12-05 01:30,5,4052,4061,4019,4060,7548
20021201|2002-12-05 02:00,5,4060,4064.5,4040,4046,1890
20021201|2002-12-05 02:30,5,4046,4072.5,4042.5,4067.5,4414
20021201|2002-12-05 03:00,5,4068,4074.5,4060,4070,2536
20021201|2002-12-05 03:30,5,4070,4096,4069,4087.5,4843
20021201|2002-12-05 04:00,5,4088,4099.5,4087,4098,9836
20021201|2002-12-05 04:30,5,4097.5,4107,4092,4106,1163
20021201|2002-12-05 05:00,5,4106,4118.5,4105,4114,2540
20021201|2002-12-05 05:30,5,4114,4114,4101,4105.5,1604
20021201|2002-12-05 06:00,5,4106,4112,4094,4094.5,9735
20021201|2002-12-05 06:30,5,4096,4113,4078,4100.5,9356
20021201|2002-12-05 07:00,5,4101,4102,4088.5,4098.5,1346
20021201|2002-12-05 07:30,5,4098.5,4102,822,4093,3442
20021201|2002-12-05 08:00,5,4094,4100,4083.5,4087.5,2930
20021201|2002-12-05 08:30,5,4087.5,4088.5,4058,4064,6563
20021201|2002-12-05 09:00,5,4063,4074,4059,4062,5404
20021201|2002-12-05 09:30,5,4062.5,4066.5,4044,4055,4487
20021201|2002-12-05 10:00,5,4054.5,4056.5,4025,4039.5,8183
20021201|2002-12-05 10:30,5,4040,4045,4033,4034.5,3477
20021201|2002-12-05 11:00,5,4033.5,4049,4029.5,4048.5,581
20021201|2002-12-06 00:30,6,4060,4060,4060,4060,3
20021201|2002-12-06 01:00,6,4060,4060,4057.5,4057.5,12
20021201|2002-12-06 01:30,6,4055,4062,4005,4045,2960
20021201|2002-12-06 02:00,6,4045,4055,4032,4043.5,2626
20021201|2002-12-06 02:30,6,4042.5,4052.5,4034.5,4045.5,1635
20021201|2002-12-06 03:00,6,4047,4056.5,4045.5,4052.5,3232
20021201|2002-12-06 03:30,6,4054,4057.5,4046.5,4052,877
20021201|2002-12-06 04:00,6,4052,4054.5,4040,4047,2605
20021201|2002-12-06 04:30,6,4047.5,4047.5,4021,4031,6080
20021201|2002-12-06 05:00,6,4031,4032,4016.5,4032,4938
20021201|2002-12-06 05:30,6,4031.5,4036,4010.5,4012,1549
20021201|2002-12-06 06:00,6,4011.5,4012,3997.5,4000,2916
20021201|2002-12-06 06:30,6,4000,4003.5,3993.5,3995,1059
20021201|2002-12-06 07:00,6,3995.5,3995.5,3963.5,3967.5,9421
20021201|2002-12-06 07:30,6,3966,3968,3934.5,3952,6466
20021201|2002-12-06 08:00,6,3952,3970,3949.5,3957.5,2496
20021201|2002-12-06 08:30,6,3957,3987,3955,3986,4335
20021201|2002-12-06 09:00,6,3984,4002,3976,3980,3741
20021201|2002-12-06 09:30,6,3981,4002.5,3980,3993,3260
20021201|2002-12-06 10:00,6,3993.5,4022,3992,4015,4544
20021201|2002-12-06 10:30,6,4016,4028,4014,4027,1310
20021201|2002-12-06 11:00,6,4026,4033.5,4023.5,4026.5,510
20021201|2002-12-09 01:00,9,4059.5,4059.5,4059.5,4059.5,21
20021201|2002-12-09 01:30,9,4018.5,4023,3966,4018.5,3935
20021201|2002-12-09 02:00,9,4019.5,4035.5,4007.5,4011,2064
20021201|2002-12-09 02:30,9,4012.5,4014,3986,4002,5080
20021201|2002-12-09 03:00,9,4003,4013.5,3999,3999,1408
20021201|2002-12-09 03:30,9,3999,4022,3995.5,4022,1393
20021201|2002-12-09 04:00,9,4022,4022,3998,4004,1061
20021201|2002-12-09 04:30,9,4004.5,4012,3994.5,3996,5095
20021201|2002-12-09 05:00,9,3996.5,4000,3980,3982,4191
20021201|2002-12-09 05:30,9,3982,4000,3971,3973,2998
20021201|2002-12-09 06:00,9,3974.5,3981.5,3971.5,3974,1187
20021201|2002-12-09 06:30,9,3972.5,3974,3956,3966,2807
20021201|2002-12-09 07:00,9,3966,3974,3963.5,3972.5,1123
20021201|2002-12-09 07:30,9,3970.5,3978,3967.5,3970.5,1027
20021201|2002-12-09 08:00,9,3970,3978,3964.5,3976,1070
20021201|2002-12-09 08:30,9,3977.5,3989,3970,3983,7127
20021201|2002-12-09 09:00,9,3983,3984,3964,3964.5,6000
20021201|2002-12-09 09:30,9,3964.5,3969,3950,3951,4288
20021201|2002-12-09 10:00,9,3951,3955.5,3936,3937.5,8067
20021201|2002-12-09 10:30,9,3938.5,3942.5,3918.5,3929,2648
20021201|2002-12-09 11:00,9,3928,3933.5,3914.5,3920.5,1463
20021201|2002-12-10 01:00,10,3933.5,3933.5,3893.5,3895,95
20021201|2002-12-10 01:30,10,3935,3965,3930.5,3934.5,7773
20021201|2002-12-10 02:00,10,3934.5,3964.5,3920.5,3958.5,4729
20021201|2002-12-10 02:30,10,3959.5,3974.5,3958,3961.5,3334
20021201|2002-12-10 03:00,10,3961,3972,3947.5,3968,2425
20021201|2002-12-10 03:30,10,3969.5,3979.5,3965,3966.5,2096
20021201|2002-12-10 04:00,10,3968,3979,3955,3976,2063
20021201|2002-12-10 04:30,10,3977,3990.5,3967.5,3967.5,5173
20021201|2002-12-10 05:00,10,3969.5,3976.5,3968,3975,1683
20021201|2002-12-10 05:30,10,3976.5,3984.5,3974,3982,1193
20021201|2002-12-10 06:00,10,3983,3988,3975,3983,10070
20021201|2002-12-10 06:30,10,3983,3985,3965,3967,3610
20021201|2002-12-10 07:00,10,3968.5,3973.5,3964.5,3970,3136
20021201|2002-12-10 07:30,10,3973.5,3977,3965,3971.5,1808
20021201|2002-12-10 08:00,10,3971.5,3972,3951,3952,5526
20021201|2002-12-10 08:30,10,3951.5,3960,3942,3950.5,5059
20021201|2002-12-10 09:00,10,3953,3956.5,3915.5,3925,8454
20021201|2002-12-10 09:30,10,3925,3941.5,3922,3928.5,7820
20021201|2002-12-10 10:00,10,3928,3936.5,3918,3925,12296
20021201|2002-12-10 10:30,10,3924,3947,3923.5,3936.5,4103
20021201|2002-12-10 11:00,10,3936.5,3938,3924,3931,1267
20021201|2002-12-11 01:00,11,3938,3938,3938,3938,17
20021201|2002-12-11 01:30,11,3921,3993,3902,3936.5,5840
20021201|2002-12-11 02:00,11,3935,3947,3916,3921,5702
20021201|2002-12-11 02:30,11,3923,3975.5,3922.5,3968.5,5343
20021201|2002-12-11 03:00,11,3968.5,3984,3968.5,3977,7943
20021201|2002-12-11 03:30,11,3976.5,3987.5,3972,3984,10322
20021201|2002-12-11 04:00,11,3984,4002,3982,3994,7778
20021201|2002-12-11 04:30,11,3994,3995.5,3975,3981.5,8196
20021201|2002-12-11 05:00,11,3981.5,3990,3976.5,3979,1651
20021201|2002-12-11 05:30,11,3978.5,3982.5,3970,3975,2035
20021201|2002-12-11 06:00,11,3975,3976,3967,3973,1388
20021201|2002-12-11 06:30,11,3974.5,3977,3971,3975,1138
20021201|2002-12-11 07:00,11,3976,3984.5,3972.5,3972.5,938
20021201|2002-12-11 07:30,11,3973,3973,3966,3969.5,3176
20021201|2002-12-11 08:00,11,3969,3970.5,794,3960,10388
20021201|2002-12-11 08:30,11,3959.5,3971,3954,3963,3988
20021201|2002-12-11 09:00,11,3963.5,3992.5,3961.5,3985,3252
20021201|2002-12-11 09:30,11,3984,3996.5,3974.5,3977,8217
20021201|2002-12-11 10:00,11,3976.5,3983.5,3972,3981.5,7569
20021201|2002-12-11 10:30,11,3981,3989.5,3978,3983,2761
20021201|2002-12-11 11:00,11,3981,3984.5,3972,3972.5,621
20021201|2002-12-12 01:00,12,3972.5,3972.5,3968,3968,14
20021201|2002-12-12 01:30,12,3935,3985,3921,3970,5391
20021201|2002-12-12 02:00,12,3970,3992,3958,3982.5,2871
20021201|2002-12-12 02:30,12,3983,3985,3948,3958,3144
20021201|2002-12-12 03:00,12,3958,3964,3949,3957.5,1996
20021201|2002-12-12 03:30,12,3957.5,3967,3955,3961,1060
20021201|2002-12-12 04:00,12,3960.5,3967,3937.5,3939,2434
20021201|2002-12-12 04:30,12,3938.5,3947,3922,3926,10323
20021201|2002-12-12 05:00,12,3926,3940,3920,3932,5495
20021201|2002-12-12 05:30,12,3932,3932,3923.5,3929,2071
20021201|2002-12-12 06:00,12,3930,3934.5,3928,3929.5,1964
20021201|2002-12-12 06:30,12,3929.5,3937.5,3923,3925,1406
20021201|2002-12-12 07:00,12,3924.5,3940,3920,3924.5,1572
20021201|2002-12-12 07:30,12,3924,3950.5,3921,3944.5,4112
20021201|2002-12-12 08:00,12,3945.5,3957.5,3940,3950,1579
20021201|2002-12-12 08:30,12,3950,3951,3928,3933,25539
20021201|2002-12-12 09:00,12,3933.5,3951.5,3932,3948.5,19050
20021201|2002-12-12 09:30,12,3948,3955.5,3940,3947,4928
20021201|2002-12-12 10:00,12,3947,3952,3930,3932,3486
20021201|2002-12-12 10:30,12,3932,3939,3912,3914,1741
20021201|2002-12-12 11:00,12,3914,3922,3913.5,3916,937
20021201|2002-12-13 00:30,13,3900,3900,3900,3900,1
20021201|2002-12-13 01:00,13,3916.5,3934,3895,3895,52
20021201|2002-12-13 01:30,13,3895,3940,3867,3902.5,5756
20021201|2002-12-13 02:00,13,3904.5,3914.5,3886,3886,4020
20021201|2002-12-13 02:30,13,3887.5,3897,3875,3897,5673
20021201|2002-12-13 03:00,13,3897,3901.5,3860.5,3863,3652
20021201|2002-12-13 03:30,13,3862,3869,3858.5,3864.5,1930
20021201|2002-12-13 04:00,13,3865,3872,3851,3872,2912
20021201|2002-12-13 04:30,13,3871.5,3879,3854.5,3858,1617
20021201|2002-12-13 05:00,13,3858,3860.5,3849,3856.5,1543
20021201|2002-12-13 05:30,13,3856.5,3874,3856.5,3869.5,6336
20021201|2002-12-13 06:00,13,3869,3870,3856.5,3859.5,11365
20021201|2002-12-13 06:30,13,3859,3866.5,3855,3862.5,3556
20021201|2002-12-13 07:00,13,3863,3863.5,3850,3857.5,4428
20021201|2002-12-13 07:30,13,3857.5,3874,3851.5,3874,1750
20021201|2002-12-13 08:00,13,3873.5,3874.5,3867,3869.5,921
20021201|2002-12-13 08:30,13,3870,3882,3863.5,3867,3750
20021201|2002-12-13 09:00,13,3867,3867,3838,3865.5,4672
20021201|2002-12-13 09:30,13,3866,3875.5,3860.5,3871,5464
20021201|2002-12-13 10:00,13,3870,3885,3864.5,3881,7638
20021201|2002-12-13 10:30,13,3882,3882,3868,3878.5,1677
20021201|2002-12-13 11:00,13,3876,3882,3859,3867,654
20021201|2002-12-16 01:00,16,3838,3838,3810,3810,73
20021201|2002-12-16 01:30,16,3810,3860,3810,3857,4723
20021201|2002-12-16 02:00,16,3860,3882.5,3855,3879.5,2442
20021201|2002-12-16 02:30,16,3879.5,3920,3879.5,3914.5,4599
20021201|2002-12-16 03:00,16,3914.5,3916,3898,3899.5,8166
20021201|2002-12-16 03:30,16,3899.5,3909,3897,3900,4019
20021201|2002-12-16 04:00,16,3907.5,3913,3907.5,3910,2312
20021201|2002-12-16 04:30,16,3918.5,3919,3917.5,3919,528
20021201|2002-12-16 05:00,16,3928,3930,3918.5,3924,24031
20021201|2002-12-16 05:30,16,3924,3942,3924,3939.5,2053
20021201|2002-12-16 06:00,16,3939,3941.5,3935,3935.5,2602
20021201|2002-12-16 06:30,16,3936,3941,3929,3930,1249
20021201|2002-12-16 07:00,16,3933,3934.5,3921.5,3921.5,853
20021201|2002-12-16 07:30,16,3919.5,3920.5,3915.5,3919,1552
20021201|2002-12-16 08:00,16,3919,3922.5,3917,3920,1020
20021201|2002-12-16 08:30,16,3922,3935,3922,3932,2961
20021201|2002-12-16 09:00,16,3935,3948.5,3935,3948.5,9382
20021201|2002-12-16 09:30,16,3927,3972,3926.5,3968,1871
20021201|2002-12-16 10:00,16,3979,3990.5,3978,3981,994
20021201|2002-12-16 10:30,16,3986,3989,3981.5,3986,1510
20021201|2002-12-16 11:00,16,3987.5,3987.5,3986,3986,21
20021201|2002-12-17 01:00,17,3994.5,4015,3980,3980,6
20021201|2002-12-17 01:30,17,3980,3980,3950,3979,5830
20021201|2002-12-17 02:00,17,3978.5,4000,3970,3981.5,6826
20021201|2002-12-17 02:30,17,3980,3982,3958,3959,5959
20021201|2002-12-17 03:00,17,3959,3960.5,3940,3951.5,6541
20021201|2002-12-17 03:30,17,3952.5,3952.5,3941.5,3941.5,6087
20021201|2002-12-17 04:00,17,3941,3942.5,3920.5,3936,6660
20021201|2002-12-17 04:30,17,3936,3951.5,3932.5,3950,3930
20021201|2002-12-17 05:00,17,3950,3955.5,3944.5,3953,4022
20021201|2002-12-17 05:30,17,3953,3953.5,3943.5,3944,6738
20021201|2002-12-17 06:00,17,3944.5,3955,3940,3953.5,4847
20021201|2002-12-17 06:30,17,3953.5,3955.5,3950.5,3954,8224
20021201|2002-12-17 07:00,17,3954,3960,790,3957,9198
20021201|2002-12-17 07:30,17,3956.5,3958.5,3946,3948,4861
20021201|2002-12-17 08:00,17,3948,3961,3947,3957.5,5427
20021201|2002-12-17 08:30,17,3958,3974,3957,3964,7732
20021201|2002-12-17 09:00,17,3964,3967,3950.5,3951,9673
20021201|2002-12-17 09:30,17,3952,3955,3911.5,3911.5,8039
20021201|2002-12-17 10:00,17,3911.5,3919,3907,3912.5,12530
20021201|2002-12-17 10:30,17,3912,3926,3907.5,3923,5092
20021201|2002-12-17 11:00,17,3923,3926,3908.5,3922,1209
20021201|2002-12-18 01:00,18,3931,3933.5,3882,3882,16
20021201|2002-12-18 01:30,18,3882,3915,3882,3900,4757
20021201|2002-12-18 02:00,18,3899,3918.5,3898,3912,9214
20021201|2002-12-18 02:30,18,3912,3916,3875,3891.5,5130
20021201|2002-12-18 03:00,18,3892.5,3894,3870,3874.5,19106
20021201|2002-12-18 03:30,18,3876.5,3880,3872,3877,3507
20021201|2002-12-18 04:00,18,3878,3894,3878,3884,5022
20021201|2002-12-18 04:30,18,3884.5,3890,3883.5,3887,4720
20021201|2002-12-18 05:00,18,3886.5,3886.5,3878.5,3881,4585
20021201|2002-12-18 05:30,18,3881,3883.5,3873.5,3883,3634
20021201|2002-12-18 06:00,18,3883,3887,3877,3887,699
20021201|2002-12-18 06:30,18,3886,3900.5,3886,3900,1119
20021201|2002-12-18 07:00,18,3900.5,3906.5,3897,3898.5,5551
20021201|2002-12-18 07:30,18,3898.5,3899,3889.5,3895.5,2742
20021201|2002-12-18 08:00,18,3896,3901,3883,3883,8069
20021201|2002-12-18 08:30,18,3882.5,3885.5,3875,3876.5,7068
20021201|2002-12-18 09:00,18,3876.5,3876.5,3859,3859.5,5587
20021201|2002-12-18 09:30,18,3860,3862,3829.5,3830,5986
20021201|2002-12-18 10:00,18,3830,3843.5,3825,3835,7030
20021201|2002-12-18 10:30,18,3835,3839,3825,3832,2817
20021201|2002-12-18 11:00,18,3832,3841,3831.5,3835,837
20021201|2002-12-19 01:00,19,3840,3852.5,3840,3840,8
20021201|2002-12-19 01:30,19,3840,3870,3840,3848,1299
20021201|2002-12-19 02:00,19,3844.5,3880.5,3844.5,3876,3291
20021201|2002-12-19 02:30,19,3875,3908,3872.5,3903,4212
20021201|2002-12-19 03:00,19,3903,3903,3875.5,3883.5,2319
20021201|2002-12-19 03:30,19,3883.5,3892,3873,3880.5,3989
20021201|2002-12-19 04:00,19,3880.5,3880.5,3848.5,3856.5,2736
20021201|2002-12-19 04:30,19,3856,3859.5,3821,3839,5227
20021201|2002-12-19 05:00,19,3839.5,3842,3808,3820,4292
20021201|2002-12-19 05:30,19,3820,3855,3812.5,3852,3922
20021201|2002-12-19 06:00,19,3852,3853,3830,3844.5,4061
20021201|2002-12-19 06:30,19,3844,3851.5,3841.5,3848,1577
20021201|2002-12-19 07:00,19,3847.5,3847.5,3822,3828,2179
20021201|2002-12-19 07:30,19,3826.5,3833,3802,3815,6741
20021201|2002-12-19 08:00,19,3814.5,3828,3808,3827,4236
20021201|2002-12-19 08:30,19,3826.5,3862.5,3825,3862,6477
20021201|2002-12-19 09:00,19,3862,3872,3856.5,3862,5859
20021201|2002-12-19 09:30,19,3862,3866.5,3817.5,3825.5,6711
20021201|2002-12-19 10:00,19,3826.5,3844.5,3823.5,3830.5,5876
20021201|2002-12-19 10:30,19,3830.5,3858.5,3829.5,3852.5,1818
20021201|2002-12-19 11:00,19,3852.5,3857,3845,3850,2355
20021201|2002-12-20 01:30,20,3870,3875,3854,3858.5,564
20021201|2002-12-20 02:00,20,3858,3864.5,3849,3860,5445
20021201|2002-12-20 02:30,20,3862,3869,3841,3856,2126
20021201|2002-12-20 03:00,20,3854.5,3878.5,3851,3873,1180
20021201|2002-12-20 03:30,20,3873,3883,3860.5,3860.5,3148
20021201|2002-12-20 04:00,20,3861.5,3885,3854,3881.5,975
20030301|2002-03-19 11:30,19,5428.5,5428.5,5428.5,5428.5,0
20030301|2002-03-20 09:00,20,5378.5,5378.5,5378.5,5378.5,100
20030301|2002-03-20 11:30,20,5365.5,5365.5,5365.5,5365.5,0
20030301|2002-03-21 03:30,21,5360.5,5360.5,5360.5,5360.5,200
20030301|2002-03-21 05:30,21,5378.5,5378.5,5378.5,5378.5,250
20030301|2002-03-21 08:30,21,5361,5361,5361,5361,1
20030301|2002-03-21 09:00,21,5366.5,5366.5,5365.5,5365.5,11
20030301|2002-03-21 11:30,21,5339,5339,5339,5339,0
20030301|2002-03-22 05:00,22,5372.5,5372.5,5372.5,5372.5,10
20030301|2002-03-22 07:30,22,5359,5359,5359,5359,5
20030301|2002-03-22 08:00,22,5365,5365,5365,5365,8
20030301|2002-03-22 08:30,22,5356.5,5356.5,5356.5,5356.5,1
20030301|2002-03-22 11:30,22,5365,5365,5365,5365,0
20030301|2002-03-25 02:30,25,5371,5371,5371,5371,4
20030301|2002-03-25 03:30,25,5408,5408,5407.5,5407.5,7
20030301|2002-03-25 08:30,25,5352,5352,5352,5352,1
20030301|2002-03-25 09:30,25,5322.5,5323,5322.5,5323,5
20030301|2002-03-25 11:30,25,5299,5299,5299,5299,0
20030301|2002-03-26 02:30,26,5308.5,5315.5,5308.5,5315.5,18
20030301|2002-03-26 03:30,26,5314.5,5315.5,5314.5,5315.5,157
20030301|2002-03-26 08:30,26,5303.5,5303.5,5303.5,5303.5,10
20030301|2002-03-26 09:00,26,5317,5321.5,5317,5321.5,6
20030301|2002-03-26 11:30,26,5302.5,5302.5,5302.5,5302.5,0
20030301|2002-03-27 02:30,27,5314.5,5314.5,5314.5,5314.5,10
20030301|2002-03-27 05:30,27,5312,5312,5312,5312,5
20030301|2002-03-27 06:30,27,5302,5302,5302,5302,1
20030301|2002-03-27 11:30,27,5338.5,5338.5,5338.5,5338.5,0
20030301|2002-03-28 02:30,28,5340.5,5340.5,5340.5,5340.5,1
20030301|2002-03-28 03:30,28,5367,5367,5367,5367,5
20030301|2002-03-28 05:00,28,5380.5,5380.5,5380.5,5380.5,10
20030301|2002-03-28 07:00,28,5381.5,5381.5,5381.5,5381.5,5
20030301|2002-03-28 08:30,28,5380.5,5380.5,5380,5380,160
20030301|2002-03-28 10:00,28,5380,5380,5362,5362,20
20030301|2002-03-28 11:30,28,5378,5378,5378,5378,0
20030301|2002-04-02 10:30,2,5367.5,5367.5,5367.5,5367.5,0
20030301|2002-04-03 01:00,3,5347.5,5347.5,5347.5,5347.5,4
20030301|2002-04-03 01:30,3,5341.5,5341.5,5341.5,5341.5,5
20030301|2002-04-03 09:30,3,5339,5339,5339,5339,7
20030301|2002-04-03 10:30,3,5345,5345,5345,5345,0
20030301|2002-04-04 01:00,4,5332,5332,5332,5332,10
20030301|2002-04-04 06:30,4,5313.5,5313.5,5313.5,5313.5,2
20030301|2002-04-04 07:30,4,5306,5306.5,5306,5306.5,756
20030301|2002-04-04 10:30,4,5310,5310,5310,5310,0
20030301|2002-04-05 08:00,5,5336,5336,5336,5336,250
20030301|2002-04-05 10:30,5,5327.5,5327.5,5327.5,5327.5,0
20030301|2002-04-08 07:00,8,5277.5,5277.5,5277.5,5277.5,10
20030301|2002-04-08 08:30,8,5258.5,5258.5,5258.5,5258.5,2
20030301|2002-04-08 11:00,8,5265,5265,5265,5265,0
20030301|2002-04-09 06:00,9,5308.5,5308.5,5307,5307,14
20030301|2002-04-09 06:30,9,5303.5,5303.5,5303.5,5303.5,1
20030301|2002-04-09 08:30,9,5289,5289,5285.5,5285.5,9
20030301|2002-04-09 10:00,9,5267,5267,5265,5265,101
20030301|2002-04-09 11:30,9,5281.5,5281.5,5281.5,5281.5,0
20030301|2002-04-10 05:00,10,5287,5287,5287,5287,1
20030301|2002-04-10 08:00,10,5291,5291,5291,5291,3
20030301|2002-04-10 08:30,10,5294.5,5301.5,5294.5,5301.5,8
20030301|2002-04-10 11:30,10,5328,5328,5328,5328,0
20030301|2002-04-11 02:30,11,5312,5312,5312,5312,3
20030301|2002-04-11 03:00,11,5316,5316,5314.5,5314.5,2
20030301|2002-04-11 03:30,11,5321.5,5321.5,5321.5,5321.5,1
20030301|2002-04-11 04:00,11,5299.5,5299.5,5299.5,5299.5,3
20030301|2002-04-11 04:30,11,5297.5,5297.5,5297.5,5297.5,6
20030301|2002-04-11 06:00,11,5289,5289,5289,5289,300
20030301|2002-04-11 07:30,11,5296,5296,5296,5296,10
20030301|2002-04-11 09:00,11,5298,5298,5277,5277,7
20030301|2002-04-11 09:30,11,5247,5253.5,5247,5253.5,10
20030301|2002-04-11 10:00,11,5235,5235,5235,5235,10
20030301|2002-04-11 11:30,11,5218.5,5218.5,5218.5,5218.5,0
20030301|2002-04-12 02:00,12,5239.5,5248.5,5239.5,5248.5,18
20030301|2002-04-12 03:30,12,5246.5,5249.5,5246.5,5249.5,9
20030301|2002-04-12 06:00,12,5256,5256.5,5256,5256.5,5
20030301|2002-04-12 07:00,12,5261.5,5265.5,5260.5,5265.5,15
20030301|2002-04-12 08:00,12,5259.5,5259.5,5259.5,5259.5,3
20030301|2002-04-12 08:30,12,5264.5,5264.5,5240,5240,16
20030301|2002-04-12 09:00,12,5258.5,5258.5,5256.5,5256.5,20
20030301|2002-04-12 09:30,12,5256.5,5258,5256.5,5258,4
20030301|2002-04-12 10:00,12,5250,5251,5250,5251,46
20030301|2002-04-12 11:30,12,5248.5,5248.5,5248.5,5248.5,0
20030301|2002-04-15 02:30,15,5256.5,5256.5,5248.5,5248.5,36
20030301|2002-04-15 04:30,15,5270.5,5270.5,5270.5,5270.5,2
20030301|2002-04-15 08:30,15,5298.5,5298.5,5288.5,5290.5,12
20030301|2002-04-15 09:30,15,5280.5,5281.5,5280,5281.5,271
20030301|2002-04-15 10:00,15,5285.5,5286.5,5285.5,5286.5,10
20030301|2002-04-15 11:30,15,5290,5290,5290,5290,0
20030301|2002-04-16 04:00,16,5326.5,5326.5,5326.5,5326.5,2
20030301|2002-04-16 05:00,16,5332,5332,5332,5332,20
20030301|2002-04-16 06:00,16,5305,5305,5305,5305,14
20030301|2002-04-16 06:30,16,5304.5,5304.5,5304.5,5304.5,19
20030301|2002-04-16 08:00,16,5327,5327,5326,5326,22
20030301|2002-04-16 08:30,16,5329.5,5329.5,5323,5323,6
20030301|2002-04-16 09:30,16,5340,5342,5340,5340.5,134
20030301|2002-04-16 10:00,16,5341,5342.5,5340.5,5341,29
20030301|2002-04-16 10:30,16,5343,5343.5,5341,5341,187
20030301|2002-04-16 11:00,16,5344,5350.5,5343,5350.5,378
20030301|2002-04-16 11:30,16,5350,5350,5349,5349,6
20030301|2002-04-17 03:30,17,5368,5368,5368,5368,4
20030301|2002-04-17 04:00,17,5367.5,5367.5,5367.5,5367.5,1
20030301|2002-04-17 06:00,17,5385.5,5385.5,5385,5385,5
20030301|2002-04-17 06:30,17,5384.5,5384.5,5384.5,5384.5,1
20030301|2002-04-17 07:30,17,5387.5,5387.5,5387.5,5387.5,7
20030301|2002-04-17 08:00,17,5383.5,5383.5,5383.5,5383.5,1
20030301|2002-04-17 08:30,17,5384,5384,5384,5384,1
20030301|2002-04-17 09:30,17,5387.5,5387.5,5387.5,5387.5,5
20030301|2002-04-18 02:30,18,5372.5,5372.5,5372.5,5372.5,1
20030301|2002-04-18 03:00,18,5378,5378,5378,5378,6
20030301|2002-04-18 04:00,18,5383.5,5383.5,5360.5,5360.5,7
20030301|2002-04-18 05:00,18,5356.5,5356.5,5356.5,5356.5,3
20030301|2002-04-18 10:00,18,5330,5330,5330,5330,10
20030301|2002-04-18 10:30,18,5314,5314,5314,5314,1
20030301|2002-04-18 11:30,18,5332,5332,5332,5332,0
20030301|2002-04-19 02:00,19,5317.5,5317.5,5317.5,5317.5,10
20030301|2002-04-19 04:30,19,5309.5,5309.5,5309.5,5309.5,10
20030301|2002-04-19 05:30,19,5322.5,5322.5,5322.5,5322.5,7
20030301|2002-04-19 08:00,19,5338,5339,5338,5339,11
20030301|2002-04-19 10:00,19,5326.5,5326.5,5326.5,5326.5,10
20030301|2002-04-19 11:30,19,5340.5,5340.5,5340.5,5340.5,0
20030301|2002-04-22 04:00,22,5322.5,5325.5,5322.5,5324,16
20030301|2002-04-22 04:30,22,5325,5325,5321,5322,256
20030301|2002-04-22 05:00,22,5308.5,5308.5,5308.5,5308.5,2
20030301|2002-04-22 05:30,22,5304.5,5306.5,5304.5,5306.5,5
20030301|2002-04-22 08:30,22,5314.5,5314.5,5314.5,5314.5,100
20030301|2002-04-22 11:30,22,5317,5317,5317,5317,0
20030301|2002-04-23 07:00,23,5271,5271,5271,5271,4
20030301|2002-04-23 11:30,23,5280,5280,5280,5280,0
20030301|2002-04-24 02:00,24,5273,5273,5271,5271,8
20030301|2002-04-24 04:00,24,5307.5,5307.5,5306.5,5306.5,10
20030301|2002-04-24 07:00,24,5307,5307,5307,5307,1
20030301|2002-04-24 08:00,24,5298.5,5298.5,5298.5,5298.5,3
20030301|2002-04-24 09:00,24,5285.5,5285.5,5285.5,5285.5,8
20030301|2002-04-24 10:00,24,5300,5300,5300,5300,2
20030301|2002-04-24 12:00,24,5300.5,5300.5,5300.5,5300.5,0
20030301|2002-04-25 03:00,25,5243,5243,5243,5243,3
20030301|2002-04-25 06:30,25,5234.5,5241,5234.5,5241,10
20030301|2002-04-25 10:30,25,5267.5,5267.5,5267.5,5267.5,5
20030301|2002-04-25 11:30,25,5255.5,5255.5,5255.5,5255.5,0
20030301|2002-04-26 02:30,26,5264,5264,5264,5264,3
20030301|2002-04-26 08:30,26,5271,5272.5,5271,5272.5,7
20030301|2002-04-26 11:30,26,5227,5227,5227,5227,0
20030301|2002-04-29 11:30,29,5218,5218,5218,5218,0
20030301|2002-04-30 05:00,30,5243,5243,5242,5242,3
20030301|2002-04-30 05:30,30,5231.5,5231.5,5231.5,5231.5,4
20030301|2002-04-30 11:30,30,5255,5255,5255,5255,0
20030301|2002-05-01 11:00,1,5198.5,5198.5,5198.5,5198.5,0
20030301|2002-05-02 11:30,2,5254,5254,5254,5254,0
20030301|2002-05-03 11:30,3,5289.5,5289.5,5289.5,5289.5,0
20030301|2002-05-06 09:30,6,5293,5293,5293,5293,0
20030301|2002-05-07 06:00,7,5196.5,5200,5196.5,5200,303
20030301|2002-05-07 07:30,7,5218,5218,5216,5216,3
20030301|2002-05-07 08:00,7,5219,5219,5219,5219,3
20030301|2002-05-07 09:00,7,5192,5192,5192,5192,4
20030301|2002-05-07 11:00,7,5192.5,5192.5,5192.5,5192.5,0
20030301|2002-05-07 11:30,7,5195,5195,5195,5195,0
20030301|2002-05-08 04:00,8,5263.5,5263.5,5263.5,5263.5,5
20030301|2002-05-08 07:30,8,5260,5260,5260,5260,3
20030301|2002-05-08 08:00,8,5260,5260,5260,5260,3
20030301|2002-05-08 08:30,8,5272.5,5272.5,5269.5,5269.5,8
20030301|2002-05-08 09:00,8,5264,5264,5264,5264,1
20030301|2002-05-08 11:30,8,5296.5,5296.5,5296.5,5296.5,0
20030301|2002-05-09 04:00,9,5263.5,5267,5263.5,5267,254
20030301|2002-05-09 06:30,9,5289,5289,5289,5289,4
20030301|2002-05-09 07:00,9,5283.5,5283.5,5283.5,5283.5,1
20030301|2002-05-09 07:30,9,5278.5,5278.5,5278.5,5278.5,4
20030301|2002-05-09 08:30,9,5268,5285.5,5267.5,5285.5,5
20030301|2002-05-09 09:00,9,5275.5,5275.5,5275.5,5275.5,3
20030301|2002-05-09 09:30,9,5267.5,5267.5,5265.5,5265.5,7
20030301|2002-05-09 10:00,9,5280,5280,5279.5,5279.5,6
20030301|2002-05-09 11:30,9,5264.5,5264.5,5264.5,5264.5,0
20030301|2002-05-10 02:00,10,5269.5,5269.5,5269.5,5269.5,1
20030301|2002-05-10 03:30,10,5242.5,5248,5242,5248,10
20030301|2002-05-10 06:00,10,5274,5274,5274,5274,750
20030301|2002-05-10 07:30,10,5275.5,5280,5275.5,5280,17
20030301|2002-05-10 08:00,10,5271.5,5271.5,5271,5271,6
20030301|2002-05-10 08:30,10,5264.5,5264.5,5257,5257,8
20030301|2002-05-10 10:00,10,5244.5,5244.5,5244.5,5244.5,5
20030301|2002-05-10 11:30,10,5238,5238,5238,5238,0
20030301|2002-05-13 09:00,13,5265.5,5265.5,5265.5,5265.5,250
20030301|2002-05-13 11:30,13,5294,5294,5294,5294,0
20030301|2002-05-14 02:30,14,5290.5,5290.5,5290.5,5290.5,4
20030301|2002-05-14 03:30,14,5297.5,5297.5,5294,5294,7
20030301|2002-05-14 04:30,14,5297.5,5297.5,5297.5,5297.5,5
20030301|2002-05-14 07:00,14,5291,5291,5291,5291,5
20030301|2002-05-14 11:30,14,5323,5323,5323,5323,0
20030301|2002-05-15 02:00,15,5346.5,5346.5,5346.5,5346.5,5
20030301|2002-05-15 03:00,15,5326.5,5330,5326.5,5330,6
20030301|2002-05-15 03:30,15,5335.5,5335.5,5335.5,5335.5,5
20030301|2002-05-15 04:30,15,5342,5342,5337,5337,112
20030301|2002-05-15 05:00,15,5337.5,5337.5,5337.5,5337.5,2
20030301|2002-05-15 05:30,15,5346,5346,5342.5,5342.5,6
20030301|2002-05-15 06:30,15,5354.5,5361,5354.5,5361,176
20030301|2002-05-15 08:00,15,5337,5337,5337,5337,74
20030301|2002-05-15 11:30,15,5342,5342,5342,5342,0
20030301|2002-05-16 07:30,16,5349.5,5349.5,5349.5,5349.5,100
20030301|2002-05-16 08:00,16,5344.5,5344.5,5341,5341,6
20030301|2002-05-16 11:30,16,5331,5331,5331,5331,0
20030301|2002-05-16 21:30,17,5349.5,5349.5,5331,5331,106
20030301|2002-05-17 03:30,17,5367,5367,5367,5367,5
20030301|2002-05-17 06:00,17,5351,5351,5346,5346,6
20030301|2002-05-17 06:30,17,5348,5348,5348,5348,5
20030301|2002-05-17 07:30,17,5349.5,5350,5349.5,5350,9
20030301|2002-05-17 08:00,17,5343.5,5344,5343.5,5344,4
20030301|2002-05-17 08:30,17,5346.5,5346.5,5346.5,5346.5,1
20030301|2002-05-17 09:00,17,5334,5334,5334,5334,1
20030301|2002-05-17 11:30,17,5302.5,5302.5,5302.5,5302.5,0
20030301|2002-05-20 11:30,20,5296,5296,5296,5296,0
20030301|2002-05-20 21:30,21,5296,5296,5296,5296,0
20030301|2002-05-21 06:30,21,5316,5316,5316,5316,5
20030301|2002-05-21 07:30,21,5326,5326,5326,5326,2
20030301|2002-05-21 09:00,21,5311.5,5311.5,5311.5,5311.5,2
20030301|2002-05-21 09:30,21,5313,5313,5313,5313,1
20030301|2002-05-21 11:00,21,5272,5272,5272,5272,0
20030301|2002-05-22 02:30,22,5281,5281,5281,5281,3
20030301|2002-05-22 03:30,22,5256.5,5257.5,5256.5,5257.5,605
20030301|2002-05-22 05:00,22,5222.5,5228.5,5222.5,5228.5,305
20030301|2002-05-22 08:30,22,5235.5,5235.5,5235.5,5235.5,3
20030301|2002-05-22 11:30,22,5240,5240,5240,5240,0
20030301|2002-05-23 02:00,23,5246,5246,5246,5246,4
20030301|2002-05-23 02:30,23,5248,5248,5248,5248,5
20030301|2002-05-23 03:00,23,5266.5,5266.5,5266.5,5266.5,4
20030301|2002-05-23 06:30,23,5228.5,5228.5,5228.5,5228.5,5
20030301|2002-05-23 11:30,23,5260,5260,5260,5260,0
20030301|2002-05-24 11:30,24,5258.5,5258.5,5258.5,5258.5,0
20030301|2002-05-27 09:30,27,5226.5,5226.5,5226.5,5226.5,5
20030301|2002-05-27 11:30,27,5216.5,5216.5,5216.5,5216.5,0
20030301|2002-05-28 10:00,28,5147,5147,5147,5147,5
20030301|2002-05-28 11:30,28,5146,5146,5146,5146,0
20030301|2002-05-29 03:00,29,5138,5138,5138,5138,1
20030301|2002-05-29 06:30,29,5144.5,5144.5,5144.5,5144.5,300
20030301|2002-05-29 08:30,29,5148.5,5148.5,5148.5,5148.5,2
20030301|2002-05-29 09:30,29,5134,5134,5134,5134,48
20030301|2002-05-29 10:00,29,5157,5157,5157,5157,500
20030301|2002-05-29 11:30,29,5152,5152,5152,5152,0
20030301|2002-05-30 11:30,30,5087,5087,5087,5087,0
20030301|2002-05-31 04:00,31,5148,5148,5147.5,5147.5,19
20030301|2002-05-31 11:30,31,5147.5,5147.5,5147.5,5147.5,0
20030301|2002-06-03 12:00,3,5131,5131,5131,5131,0
20030301|2002-06-04 11:30,4,5147.5,5147.5,5147.5,5147.5,0
20030301|2002-06-05 11:30,5,5045,5045,5045,5045,0
20030301|2002-06-06 06:00,6,5083.5,5083.5,5083.5,5083.5,250
20030301|2002-06-06 10:30,6,5027,5027,5027,5027,13
20030301|2002-06-06 11:30,6,5041,5041,5041,5041,0
20030301|2002-06-07 11:00,7,4984,4984,4984,4984,0
20030301|2002-06-10 11:00,10,5002,5002,5002,5002,0
20030301|2002-06-10 11:30,10,5002,5002,5002,5002,0
20030301|2002-06-11 11:00,11,4991,4991,4991,4991,0
20030301|2002-06-12 11:30,12,4892.5,4892.5,4892.5,4892.5,0
20030301|2002-06-13 05:30,13,4897.5,4897.5,4897.5,4897.5,19
20030301|2002-06-13 11:30,13,4846.5,4846.5,4846.5,4846.5,0
20030301|2002-06-14 03:30,14,4723,4723,4723,4723,3
20030301|2002-06-14 09:00,14,4683,4683,4683,4683,500
20030301|2002-06-14 09:30,14,4674.5,4674.5,4671.5,4671.5,45
20030301|2002-06-14 10:00,14,4683.5,4683.5,4683.5,4683.5,5
20030301|2002-06-14 11:30,14,4678,4678,4678,4678,0
20030301|2002-06-17 11:30,17,4808,4808,4808,4808,0
20030301|2002-06-18 11:30,18,4758.5,4758.5,4758.5,4758.5,0
20030301|2002-06-19 11:30,19,4700,4700,4700,4700,0
20030301|2002-06-20 09:30,20,4623.5,4623.5,4623.5,4623.5,250
20030301|2002-06-20 11:30,20,4607.5,4607.5,4607.5,4607.5,0
20030301|2002-06-21 11:30,21,4640,4640,4640,4640,0
20030301|2002-06-24 11:30,24,4567.5,4567.5,4567.5,4567.5,0
20030301|2002-06-25 02:00,25,4654.5,4660,4654.5,4660,1000
20030301|2002-06-25 02:30,25,4659,4659,4659,4659,3
20030301|2002-06-25 04:00,25,4660.5,4660.5,4660.5,4660.5,2
20030301|2002-06-25 04:30,25,4669.5,4669.5,4669.5,4669.5,2
20030301|2002-06-25 07:00,25,4673.5,4673.5,4673.5,4673.5,2
20030301|2002-06-25 11:30,25,4674,4674,4674,4674,0
20030301|2002-06-26 10:00,26,4553,4574,4553,4574,600
20030301|2002-06-26 10:30,26,4560,4560,4560,4560,10
20030301|2002-06-26 11:30,26,4583,4583,4583,4583,0
20030301|2002-06-27 10:00,27,4587,4587,4581.5,4581.5,300
20030301|2002-06-27 11:30,27,4573.5,4573.5,4573.5,4573.5,0
20030301|2002-06-28 04:30,28,4658.5,4661,4657,4657,35
20030301|2002-06-28 10:00,28,4685,4685,4685,4685,300
20030301|2002-06-28 11:30,28,4696,4696,4696,4696,0
20030301|2002-07-01 11:30,1,4702,4702,4702,4702,0
20030301|2002-07-02 11:30,2,4569,4569,4569,4569,0
20030301|2002-07-03 11:30,3,4438,4438,4438,4438,0
20030301|2002-07-04 10:00,4,4480,4505,4480,4505,2000
20030301|2002-07-04 10:30,4,4506,4510,4506,4510,500
20030301|2002-07-04 11:30,4,4524.5,4524.5,4524.5,4524.5,0
20030301|2002-07-05 11:30,5,4636.5,4636.5,4636.5,4636.5,0
20030301|2002-07-08 11:30,8,4601,4601,4601,4601,0
20030301|2002-07-09 10:00,9,4587.5,4587.5,4587.5,4587.5,50
20030301|2002-07-09 11:30,9,4553,4553,4553,4553,0
20030301|2002-07-10 02:30,10,4502,4502,4502,4502,19
20030301|2002-07-10 11:30,10,4422.5,4422.5,4422.5,4422.5,0
20030301|2002-07-11 03:00,11,4349.5,4349.5,4349.5,4349.5,500
20030301|2002-07-11 04:30,11,4366,4366,4366,4366,100
20030301|2002-07-11 11:30,11,4253,4253,4253,4253,0
20030301|2002-07-12 11:30,12,4241,4241,4241,4241,0
20030301|2002-07-15 11:30,15,3998,3998,3998,3998,0
20030301|2002-07-16 05:00,16,3894,3894,3881.5,3881.5,10
20030301|2002-07-16 06:00,16,3931.5,3931.5,3931.5,3931.5,100
20030301|2002-07-16 06:30,16,3902.5,3902.5,3902.5,3902.5,2000
20030301|2002-07-16 08:30,16,3998,3998,3997.5,3997.5,3
20030301|2002-07-16 09:00,16,3925,3925,3925,3925,22
20030301|2002-07-16 09:30,16,3939.5,3959,3939.5,3959,408
20030301|2002-07-16 11:30,16,4032,4032,4032,4032,0
20030301|2002-07-17 02:30,17,4049,4073,4044,4073,74
20030301|2002-07-17 03:30,17,4058,4058,4058,4058,2
20030301|2002-07-17 05:00,17,4107.5,4107.5,4107.5,4107.5,2
20030301|2002-07-17 06:00,17,4101,4101,4101,4101,45
20030301|2002-07-17 08:00,17,4161,4161,4161,4161,13
20030301|2002-07-17 08:30,17,4169,4198.5,4169,4198.5,22
20030301|2002-07-17 09:00,17,4204.5,4204.5,4204.5,4204.5,5
20030301|2002-07-17 10:00,17,4180.5,4183.5,4180.5,4183.5,53
20030301|2002-07-17 11:30,17,4192,4192,4192,4192,0
20030301|2002-07-18 02:00,18,4221.5,4221.5,4217.5,4217.5,3
20030301|2002-07-18 03:30,18,4304.5,4308,4304.5,4304.5,56
20030301|2002-07-18 04:00,18,4304,4304,4304,4304,3
20030301|2002-07-18 05:00,18,4283.5,4283.5,4283.5,4283.5,5
20030301|2002-07-18 05:30,18,4285.5,4287.5,4285.5,4287.5,11
20030301|2002-07-18 06:00,18,4274,4276.5,4271,4271,1016
20030301|2002-07-18 06:30,18,4265,4265,4265,4265,1000
20030301|2002-07-18 10:00,18,4272.5,4272.5,4271,4271,1750
20030301|2002-07-18 10:30,18,4307.5,4307.5,4305.5,4305.5,14
20030301|2002-07-18 11:30,18,4320,4320,4320,4320,0
20030301|2002-07-19 11:30,19,4084.5,4084.5,4084.5,4084.5,0
20030301|2002-07-22 06:00,22,4036.5,4044,4036.5,4044,3
20030301|2002-07-22 06:30,22,4066.5,4066.5,4066.5,4066.5,40
20030301|2002-07-22 07:30,22,4042,4042,4040,4040,457
20030301|2002-07-23 03:30,23,3961.5,3961.5,3961.5,3961.5,250
20030301|2002-07-24 05:00,24,3752,3752,3752,3752,800
20030301|2002-07-24 10:30,24,3757.5,3757.5,3757.5,3757.5,500
20030301|2002-07-25 04:00,25,3917.5,3917.5,3917.5,3917.5,250
20030301|2002-07-25 05:00,25,3887.5,3887.5,3887.5,3887.5,500
20030301|2002-07-25 08:30,25,3848.5,3854,3848.5,3853,40
20030301|2002-07-25 09:00,25,3889.5,3908.5,3885,3908.5,57
20030301|2002-07-25 09:30,25,3914,3914,3889.5,3889.5,39
20030301|2002-07-25 10:00,25,3896,3896,3896,3896,28
20030301|2002-07-30 08:00,30,4174,4174,4174,4174,300
20030301|2002-07-31 03:00,31,4190.5,4190.5,4190.5,4190.5,250
20030301|2002-07-31 04:00,31,4200,4211,4200,4211,350
20030301|2002-08-01 09:00,1,4128.5,4128.5,4128.5,4128.5,250
20030301|2002-08-01 09:30,1,4123,4125,4123,4125,53
20030301|2002-08-01 10:00,1,4085.5,4085.5,4085.5,4085.5,202
20030301|2002-08-06 07:00,6,4004.5,4004.5,4004.5,4004.5,500
20030301|2002-08-06 07:30,6,4027,4027,4023,4023,1000
20030301|2002-08-06 09:00,6,4107.5,4107.5,4107.5,4107.5,6
20030301|2002-08-09 05:00,9,4203,4203,4203,4203,250
20030301|2002-08-12 04:00,12,4220,4220,4220,4220,1000
20030301|2002-08-12 06:00,12,4227,4227,4227,4227,500
20030301|2002-08-12 08:30,12,4218,4219.5,4218,4219.5,750
20030301|2002-08-12 09:30,12,4228,4228,4228,4228,250
20030301|2002-08-13 02:30,13,4222.5,4222.5,4222.5,4222.5,2100
20030301|2002-08-14 03:00,14,4213,4213,4213,4213,250
20030301|2002-08-14 06:00,14,4207,4207,4207,4207,16
20030301|2002-08-14 06:30,14,4213.5,4213.5,4213.5,4213.5,16
20030301|2002-08-14 07:00,14,4214,4217.5,4214,4217,12
20030301|2002-08-14 07:30,14,4216.5,4230.5,4216.5,4230.5,21
20030301|2002-08-14 08:00,14,4217,4217,4217,4217,3
20030301|2002-08-14 09:00,14,4173,4173,4173,4173,15
20030301|2002-08-14 09:30,14,4211.5,4211.5,4211.5,4211.5,9
20030301|2002-08-14 10:00,14,4173.5,4173.5,4173.5,4173.5,1000
20030301|2002-08-14 10:30,14,4172.5,4172.5,4172.5,4172.5,500
20030301|2002-08-15 04:30,15,4289.5,4289.5,4289.5,4289.5,3
20030301|2002-08-15 05:30,15,4306.5,4315.5,4306.5,4315.5,5
20030301|2002-08-19 05:00,19,4415,4415,4415,4415,25
20030301|2002-08-19 06:30,19,4388.5,4388.5,4388.5,4388.5,500
20030301|2002-08-19 07:00,19,4374,4374,4374,4374,1
20030301|2002-08-19 07:30,19,4384,4384,4384,4384,13
20030301|2002-08-21 07:30,21,4454.5,4454.5,4454.5,4454.5,500
20030301|2002-08-27 07:30,27,4438,4459.5,4438,4459.5,9
20030301|2002-08-27 08:00,27,4461.5,4471,4460,4471,16
20030301|2002-08-27 08:30,27,4479,4479,4462.5,4465,12
20030301|2002-08-28 02:30,28,4390.5,4391.5,4376,4376,606
20030301|2002-08-28 03:00,28,4374,4383.5,4374,4383.5,23
20030301|2002-08-28 07:30,28,4364,4364,4359.5,4359.5,100
20030301|2002-08-28 08:00,28,4353.5,4353.5,4353.5,4353.5,7
20030301|2002-08-28 08:30,28,4349.5,4349.5,4349.5,4349.5,4
20030301|2002-08-28 09:30,28,4321,4321,4321,4321,50
20030301|2002-08-28 10:00,28,4294.5,4295,4292.5,4292.5,529
20030301|2002-08-28 11:00,28,4282.5,4282.5,4282.5,4282.5,6
20030301|2002-08-29 02:30,29,4262.5,4262.5,4262.5,4262.5,12
20030301|2002-08-29 06:30,29,4235,4235,4235,4235,500
20030301|2002-08-30 10:00,30,4240.5,4245,4240.5,4245,27
20030301|2002-08-30 10:30,30,4254,4254,4254,4254,1
20030301|2002-09-02 06:30,2,4194.5,4194.5,4194.5,4194.5,2000
20030301|2002-09-02 08:30,2,4204,4204,4204,4204,50
20030301|2002-09-04 08:00,4,4032,4034.5,4032,4034.5,400
20030301|2002-09-04 08:30,4,4060,4060,4060,4060,6
20030301|2002-09-05 10:00,5,3994.5,3994.5,3994.5,3994.5,65
20030301|2002-09-06 03:30,6,4046.5,4046.5,4046.5,4046.5,20
20030301|2002-09-06 05:00,6,4068,4068,4068,4068,15
20030301|2002-09-06 06:30,6,4062.5,4062.5,4062.5,4062.5,25
20030301|2002-09-06 07:00,6,4056.5,4056.5,4053,4053,8
20030301|2002-09-06 07:30,6,4105,4107,4105,4107,3
20030301|2002-09-06 08:00,6,4139,4139,4135.5,4135.5,23
20030301|2002-09-09 06:30,9,4080,4080,4080,4080,1250
20030301|2002-09-11 02:30,11,4167,4167,4149.5,4149.5,29
20030301|2002-09-11 03:00,11,4155.5,4155.5,4155.5,4155.5,1000
20030301|2002-09-11 03:30,11,4177,4177,4177,4177,25
20030301|2002-09-11 04:30,11,4180,4180,4180,4180,7
20030301|2002-09-11 05:30,11,4184,4184,4184,4184,11
20030301|2002-09-11 06:00,11,4191,4191,4191,4191,500
20030301|2002-09-11 07:30,11,4232,4232,4232,4232,21
20030301|2002-09-11 08:00,11,4244,4244,4244,4244,25
20030301|2002-09-11 08:30,11,4244,4244,4244,4244,25
20030301|2002-09-11 09:30,11,4246,4246,4246,4246,11
20030301|2002-09-11 10:00,11,4244,4244,4241,4241,24
20030301|2002-09-12 05:00,12,4151,4151,4151,4151,12
20030301|2002-09-12 05:30,12,4124.5,4124.5,4124.5,4124.5,10
20030301|2002-09-13 03:30,13,4030,4030,4030,4030,250
20030301|2002-09-13 07:00,13,3943.5,3943.5,3943.5,3943.5,25
20030301|2002-09-13 09:30,13,4029,4029,4018.5,4018.5,500
20030301|2002-09-13 10:00,13,4010.5,4010.5,4006,4006,48
20030301|2002-09-16 10:00,16,4054,4054,4054,4054,25
20030301|2002-09-17 02:30,17,4134,4134,4134,4134,350
20030301|2002-09-17 09:30,17,4056,4056,4056,4056,250
20030301|2002-09-17 10:30,17,4031,4031,4031,4031,225
20030301|2002-09-18 03:30,18,3926,3940,3926,3940,254
20030301|2002-09-18 09:00,18,3918,3918,3918,3918,500
20030301|2002-09-18 09:30,18,3890,3890,3887,3887,500
20030301|2002-09-18 10:00,18,3895.5,3895.5,3895.5,3895.5,60
20030301|2002-09-19 02:00,19,3807.5,3807.5,3807.5,3807.5,2
20030301|2002-09-19 06:30,19,3810,3810,3810,3810,1
20030301|2002-09-19 07:30,19,3786.5,3786.5,3786.5,3786.5,1
20030301|2002-09-19 08:00,19,3790,3791,3790,3791,14
20030301|2002-09-19 08:30,19,3795,3795,3792.5,3792.5,602
20030301|2002-09-19 09:00,19,3807,3807,3807,3807,2
20030301|2002-09-23 07:00,23,3793,3793,3791.5,3791.5,600
20030301|2002-09-23 07:30,23,3790,3790,3790,3790,200
20030301|2002-09-23 08:30,23,3801.5,3801.5,3801.5,3801.5,200
20030301|2002-09-23 10:00,23,3725,3725,3725,3725,850
20030301|2002-09-24 07:00,24,3619.5,3619.5,3619.5,3619.5,250
20030301|2002-09-25 04:00,25,3726.5,3726.5,3726.5,3726.5,1000
20030301|2002-09-25 05:00,25,3743.5,3743.5,3743.5,3743.5,1000
20030301|2002-09-26 04:00,26,3787.5,3787.5,3787.5,3787.5,1000
20030301|2002-09-26 09:30,26,3799,3799,3797.5,3797.5,4
20030301|2002-09-26 10:00,26,3847.5,3847.5,3847.5,3847.5,2000
20030301|2002-09-27 02:00,27,3828.5,3828.5,3828.5,3828.5,25
20030301|2002-09-27 02:30,27,3902,3902,3902,3902,2
20030301|2002-09-27 04:00,27,3885,3885,3885,3885,5
20030301|2002-09-27 06:30,27,3887.5,3887.5,3887.5,3887.5,25
20030301|2002-09-27 07:00,27,3885.5,3885.5,3885.5,3885.5,2
20030301|2002-09-27 07:30,27,3868,3868,3867.5,3867.5,6
20030301|2002-09-27 08:30,27,3868,3884.5,3866,3869,543
20030301|2002-09-27 09:00,27,3881.5,3881.5,3881.5,3881.5,1
20030301|2002-09-27 09:30,27,3901.5,3903.5,3901.5,3903.5,1500
20030301|2002-10-01 03:00,1,3718,3729,3718,3729,11
20030301|2002-10-01 03:30,1,3734,3734,3734,3734,10
20030301|2002-10-01 04:00,1,3732,3732,3732,3732,1
20030301|2002-10-01 05:00,1,3715,3722.5,3715,3722.5,30
20030301|2002-10-01 06:30,1,3765.5,3765.5,3765,3765,61
20030301|2002-10-01 07:00,1,3766,3773.5,3766,3773.5,37
20030301|2002-10-01 08:00,1,3771.5,3771.5,3771.5,3771.5,37
20030301|2002-10-01 08:30,1,3776,3776,3758.5,3761.5,18
20030301|2002-10-01 09:00,1,3769,3769,3750,3753,31
20030301|2002-10-01 10:00,1,3777.5,3783,3777.5,3783,33
20030301|2002-10-02 02:00,2,3900.5,3900.5,3894,3896.5,19
20030301|2002-10-02 02:30,2,3902.5,3902.5,3902.5,3902.5,1
20030301|2002-10-02 03:00,2,3911,3911,3901,3903.5,49
20030301|2002-10-02 03:30,2,3905,3905,3898,3898,27
20030301|2002-10-02 04:00,2,3885.5,3885.5,3885.5,3885.5,30
20030301|2002-10-02 04:30,2,3882,3884,3879,3883.5,3860
20030301|2002-10-02 05:00,2,3902,3902,3902,3902,11
20030301|2002-10-02 05:30,2,3900.5,3900.5,3896,3896,11
20030301|2002-10-02 06:00,2,3890,3890,3890,3890,14
20030301|2002-10-02 06:30,2,3879,3879,3869.5,3869.5,15
20030301|2002-10-02 07:00,2,3861,3861,3845.5,3845.5,7
20030301|2002-10-02 07:30,2,3857.5,3857.5,3845.5,3845.5,6
20030301|2002-10-02 08:00,2,3851,3853,3851,3853,16
20030301|2002-10-02 08:30,2,3862,3871.5,3853.5,3853.5,23
20030301|2002-10-02 09:00,2,3862,3885.5,3862,3883,204
20030301|2002-10-02 09:30,2,3900,3902.5,3900,3902.5,57
20030301|2002-10-02 10:00,2,3903,3905.5,3901,3905.5,27
20030301|2002-10-03 02:30,3,3861.5,3867,3860,3860,10
20030301|2002-10-03 03:00,3,3859,3876.5,3859,3876.5,12
20030301|2002-10-03 03:30,3,3911.5,3911.5,3911.5,3911.5,3
20030301|2002-10-03 04:00,3,3900,3900,3900,3900,15
20030301|2002-10-03 05:00,3,3894.5,3894.5,3894.5,3894.5,2
20030301|2002-10-03 05:30,3,3884,3894,3884,3894,23
20030301|2002-10-03 07:30,3,3884,3896.5,3884,3896.5,9
20030301|2002-10-03 09:00,3,3915,3940,3915,3940,253
20030301|2002-10-03 09:30,3,3920.5,3921.5,3917,3921.5,2750
20030301|2002-10-03 10:00,3,3909.5,3910.5,3909.5,3910.5,251
20030301|2002-10-03 10:30,3,3900,3900,3900,3900,102
20030301|2002-10-04 03:00,4,3861,3861,3861,3861,1000
20030301|2002-10-04 03:30,4,3831.5,3831.5,3831.5,3831.5,450
20030301|2002-10-04 05:30,4,3820.5,3820.5,3820.5,3820.5,3
20030301|2002-10-04 07:30,4,3844,3844,3821.5,3836,14
20030301|2002-10-04 08:00,4,3830,3834,3830,3834,28
20030301|2002-10-04 08:30,4,3842,3842,3837.5,3840.5,18
20030301|2002-10-04 11:00,4,3804,3804,3804,3804,2
20030301|2002-10-07 02:00,7,3724.5,3745.5,3724.5,3745.5,2
20030301|2002-10-07 03:00,7,3740.5,3740.5,3740.5,3740.5,3
20030301|2002-10-07 03:30,7,3735.5,3753,3735.5,3753,110
20030301|2002-10-07 04:00,7,3754,3754,3754,3754,2
20030301|2002-10-07 04:30,7,3762.5,3762.5,3762.5,3762.5,3
20030301|2002-10-07 05:00,7,3777.5,3778,3774.5,3774.5,3
20030301|2002-10-07 05:30,7,3787.5,3787.5,3786,3786,6
20030301|2002-10-07 06:00,7,3783.5,3783.5,3783.5,3783.5,6
20030301|2002-10-07 06:30,7,3764.5,3764.5,3762.5,3762.5,14
20030301|2002-10-07 07:00,7,3751.5,3768,3751.5,3768,3
20030301|2002-10-07 08:00,7,3771.5,3779,3771.5,3773,22
20030301|2002-10-07 08:30,7,3801.5,3801.5,3769,3775.5,46
20030301|2002-10-07 09:00,7,3782,3789,3774.5,3789,29
20030301|2002-10-07 09:30,7,3779.5,3779.5,3773.5,3773.5,4
20030301|2002-10-07 10:00,7,3780,3780,3766,3766,57
20030301|2002-10-07 10:30,7,3775,3778,3775,3778,2
20030301|2002-10-08 02:00,8,3806.5,3808.5,3805,3808.5,13
20030301|2002-10-08 02:30,8,3824.5,3824.5,3822.5,3822.5,28
20030301|2002-10-08 03:00,8,3829.5,3829.5,3829.5,3829.5,8
20030301|2002-10-08 04:00,8,3813,3813,3813,3813,1
20030301|2002-10-08 05:00,8,3803,3807.5,3803,3807.5,13
20030301|2002-10-08 05:30,8,3804.5,3804.5,3804.5,3804.5,1
20030301|2002-10-08 07:30,8,3788.5,3796,3788.5,3796,16
20030301|2002-10-08 08:00,8,3799,3801.5,3796.5,3796.5,545
20030301|2002-10-08 08:30,8,3785,3793,3778,3780,2022
20030301|2002-10-08 09:00,8,3779.5,3784,3778.5,3784,9
20030301|2002-10-08 09:30,8,3773.5,3773.5,3746,3746,3
20030301|2002-10-08 10:00,8,3746,3746,3724.5,3724.5,272
20030301|2002-10-08 11:00,8,3712,3712,3710.5,3710.5,5
20030301|2002-10-09 02:00,9,3745.5,3745.5,3744,3744,12
20030301|2002-10-09 02:30,9,3743,3765.5,3743,3765.5,16
20030301|2002-10-09 05:30,9,3732,3738,3732,3738,16
20030301|2002-10-09 08:30,9,3716,3716,3713,3713.5,4
20030301|2002-10-09 10:00,9,3723,3723,3723,3723,750
20030301|2002-10-10 02:00,10,3704.5,3704.5,3692.5,3701.5,13
20030301|2002-10-10 03:30,10,3704.5,3704.5,3704.5,3704.5,1
20030301|2002-10-10 05:00,10,3683.5,3683.5,3683.5,3683.5,1
20030301|2002-10-10 10:00,10,3751,3770,3751,3770,1504
20030301|2002-10-11 02:00,11,3802,3802,3802,3802,15
20030301|2002-10-11 02:30,11,3864,3864,3864,3864,1
20030301|2002-10-11 03:00,11,3856,3856,3853,3853,19
20030301|2002-10-11 06:30,11,3880,3882,3880,3882,56
20030301|2002-10-11 07:30,11,3899,3899,3899,3899,78
20030301|2002-10-11 09:00,11,3898,3898,3897.5,3897.5,10
20030301|2002-10-11 10:00,11,3919,3919,3919,3919,21
20030301|2002-10-11 10:30,11,3948.5,3948.5,3948.5,3948.5,1
20030301|2002-10-14 03:30,14,3933.5,3933.5,3933.5,3933.5,2
20030301|2002-10-14 05:00,14,3933,3933,3933,3933,2
20030301|2002-10-14 08:30,14,3921,3921,3921,3921,5
20030301|2002-10-14 09:00,14,3932.5,3932.5,3932.5,3932.5,2
20030301|2002-10-15 03:30,15,4017,4017,4017,4017,2
20030301|2002-10-15 05:30,15,4037,4048,4037,4048,66
20030301|2002-10-15 06:30,15,4057,4057,4057,4057,63
20030301|2002-10-15 07:30,15,4066,4068,4066,4067.5,14
20030301|2002-10-15 08:00,15,4068.5,4068.5,4068.5,4068.5,2
20030301|2002-10-15 09:00,15,4082,4082,4082,4082,5
20030301|2002-10-15 10:30,15,4118.5,4118.5,4118.5,4118.5,3
20030301|2002-10-16 03:30,16,4140.5,4143,4135,4135,8
20030301|2002-10-16 04:30,16,4106.5,4114,4106.5,4110.5,5
20030301|2002-10-16 06:30,16,4064.5,4074,4064.5,4074,11
20030301|2002-10-16 08:30,16,4051,4051,4049,4049,9
20030301|2002-10-16 10:00,16,4055.5,4057.5,4055.5,4057,26
20030301|2002-10-16 10:30,16,4055,4055,4055,4055,1
20030301|2002-10-17 02:30,17,4112,4112,4112,4112,1
20030301|2002-10-17 03:00,17,4111,4114,4109,4114,5
20030301|2002-10-17 03:30,17,4142,4142,4142,4142,6
20030301|2002-10-17 05:00,17,4164,4164,4164,4164,3
20030301|2002-10-17 05:30,17,4168,4168,4168,4168,25
20030301|2002-10-17 09:00,17,4144,4146,4144,4146,3
20030301|2002-10-17 10:00,17,4147.5,4147.5,4147.5,4147.5,2
20030301|2002-10-18 05:00,18,4117.5,4117.5,4113.5,4113.5,3
20030301|2002-10-18 06:00,18,4075,4075,4075,4075,10
20030301|2002-10-18 07:00,18,4098.5,4098.5,4098.5,4098.5,4
20030301|2002-10-18 08:00,18,4098.5,4098.5,4098.5,4098.5,3
20030301|2002-10-18 09:00,18,4094.5,4111,4093,4105.5,12
20030301|2002-10-21 03:00,21,4105,4105,4105,4105,1
20030301|2002-10-21 05:00,21,4137.5,4137.5,4137.5,4137.5,19
20030301|2002-10-23 02:30,23,4145.5,4150,4145.5,4150,12
20030301|2002-10-23 03:30,23,4082.5,4083,4082.5,4083,61
20030301|2002-10-23 04:00,23,4064,4064,4064,4064,2
20030301|2002-10-23 04:30,23,4071.5,4076,4071.5,4076,6
20030301|2002-10-23 05:00,23,4071,4073,4071,4073,15
20030301|2002-10-23 05:30,23,4081,4082,4081,4082,2
20030301|2002-10-23 06:30,23,4040.5,4040.5,4040.5,4040.5,50
20030301|2002-10-23 07:00,23,4042,4050,4042,4050,3
20030301|2002-10-23 07:30,23,4058.5,4058.5,4051,4051,11
20030301|2002-10-23 08:00,23,4040,4040,4040,4040,25
20030301|2002-10-23 08:30,23,4076.5,4076.5,4072,4072,40
20030301|2002-10-23 09:00,23,4043.5,4045.5,4043.5,4045.5,27
20030301|2002-10-23 09:30,23,4033,4036,4033,4036,24
20030301|2002-10-24 02:00,24,4052,4055,4052,4052,31
20030301|2002-10-24 02:30,24,4060,4063,4060,4063,50
20030301|2002-10-24 04:00,24,4093.5,4093.5,4093.5,4093.5,1
20030301|2002-10-24 04:30,24,4070,4070,4070,4070,7
20030301|2002-10-24 05:00,24,4063,4063,4063,4063,50
20030301|2002-10-24 06:00,24,4041,4051,4038,4051,53
20030301|2002-10-24 06:30,24,4066,4066,4066,4066,12
20030301|2002-10-24 07:00,24,4065.5,4087,4065.5,4087,3
20030301|2002-10-24 07:30,24,4078,4082.5,4078,4082.5,5
20030301|2002-10-24 08:00,24,4094.5,4096.5,4094.5,4096.5,2
20030301|2002-10-24 08:30,24,4077.5,4077.5,4077.5,4077.5,3
20030301|2002-10-24 09:00,24,4085,4085,4085,4085,2
20030301|2002-10-24 10:00,24,4079.5,4079.5,4079.5,4079.5,4
20030301|2002-10-25 04:00,25,4048,4048,4048,4048,18
20030301|2002-10-25 07:30,25,4043.5,4043.5,4039,4039,3
20030301|2002-10-25 08:30,25,4039,4044.5,4039,4044.5,2
20030301|2002-10-25 09:30,25,4022.5,4023.5,4022.5,4023,14
20030301|2002-10-25 10:00,25,4032,4032,4030,4030,21
20030301|2002-10-28 03:00,28,4116,4121,4116,4121,12
20030301|2002-10-28 04:00,28,4124.5,4124.5,4124.5,4124.5,2
20030301|2002-10-28 05:30,28,4121,4121,4121,4121,4
20030301|2002-10-28 07:00,28,4118,4118,4115,4115,24
20030301|2002-10-28 08:30,28,4114,4114,4114,4114,1000
20030301|2002-10-28 09:00,28,4098,4098,4064.5,4064.5,155
20030301|2002-10-28 09:30,28,4065,4066,4065,4066,80
20030301|2002-10-28 10:00,28,4059.5,4075.5,4058,4075.5,45
20030301|2002-10-29 02:30,29,4055.5,4064,4055.5,4064,7
20030301|2002-10-29 03:00,29,4032,4035.5,4032,4035.5,4
20030301|2002-10-29 06:00,29,4017.5,4017.5,4017.5,4017.5,4
20030301|2002-10-29 07:30,29,4042,4042,4042,4042,5
20030301|2002-10-29 08:30,29,4000.5,4000.5,3984.5,3984.5,22
20030301|2002-10-29 09:00,29,3976,3976,3937.5,3937.5,7
20030301|2002-10-29 09:30,29,3928.5,3930.5,3928.5,3930.5,3
20030301|2002-10-29 10:00,29,3934,3940.5,3930.5,3934.5,2229
20030301|2002-10-29 10:30,29,3927,3927,3922.5,3922.5,508
20030301|2002-10-30 09:00,30,3947.5,3962,3947.5,3962,12
20030301|2002-10-30 10:00,30,3969.5,3994,3969.5,3992,62
20030301|2002-10-31 02:30,31,3997,4005,3987,4005,10
20030301|2002-10-31 03:00,31,4010,4010,4010,4010,2
20030301|2002-10-31 04:30,31,4049.5,4049.5,4049.5,4049.5,3
20030301|2002-10-31 06:00,31,4039,4039,4039,4039,3
20030301|2002-11-01 02:00,1,3992,3992,3992,3992,2
20030301|2002-11-01 02:30,1,3996,3996,3994.5,3994.5,4
20030301|2002-11-01 03:30,1,3969,3976.5,3967.5,3976.5,31
20030301|2002-11-01 04:00,1,3973,3973,3971.5,3971.5,4
20030301|2002-11-01 04:30,1,3958.5,3958.5,3958.5,3958.5,35
20030301|2002-11-01 06:00,1,3976,3976,3976,3976,70
20030301|2002-11-01 07:30,1,3986.5,3989,3984,3984,5
20030301|2002-11-01 08:30,1,3977.5,3977.5,3977.5,3977.5,2
20030301|2002-11-01 09:00,1,3982.5,3983,3982.5,3983,3
20030301|2002-11-01 09:30,1,3981,3981,3981,3981,3
20030301|2002-11-01 10:00,1,4005,4005,3991,3992,50
20030301|2002-11-04 05:30,4,4098.5,4098.5,4098.5,4098.5,25
20030301|2002-11-04 07:00,4,4111,4115,4111,4115,26
20030301|2002-11-04 09:00,4,4136,4137,4136,4137,35
20030301|2002-11-04 10:30,4,4140,4140,4140,4140,25
20030301|2002-11-05 02:00,5,4104,4104,4104,4104,2
20030301|2002-11-05 02:30,5,4108,4108,4108,4108,2
20030301|2002-11-05 03:00,5,4093,4093,4093,4093,3
20030301|2002-11-05 03:30,5,4094,4094,4094,4094,1
20030301|2002-11-05 04:00,5,4094,4094,4094,4094,3
20030301|2002-11-05 05:30,5,4080,4080,4080,4080,1
20030301|2002-11-05 06:00,5,4079,4080.5,4079,4079,254
20030301|2002-11-05 07:00,5,4085,4085,4085,4085,9
20030301|2002-11-05 07:30,5,4086.5,4088,4085.5,4087,54
20030301|2002-11-05 08:00,5,4092,4092,4092,4092,200
20030301|2002-11-05 09:00,5,4100,4102,4100,4102,26
20030301|2002-11-05 09:30,5,4115.5,4134,4115.5,4134,11
20030301|2002-11-05 10:00,5,4133,4133,4133,4133,165
20030301|2002-11-05 10:30,5,4138.5,4140.5,4137,4138,49
20030301|2002-11-05 11:00,5,4137,4137,4137,4137,2
20030301|2002-11-06 03:30,6,4144,4144,4144,4144,1
20030301|2002-11-06 04:30,6,4143,4143,4143,4143,100
20030301|2002-11-06 05:00,6,4155.5,4155.5,4155.5,4155.5,50
20030301|2002-11-06 08:00,6,4117.5,4123,4117.5,4120.5,256
20030301|2002-11-06 08:30,6,4115.5,4123.5,4105,4105,554
20030301|2002-11-06 09:00,6,4094,4115.5,4094,4114.5,84
20030301|2002-11-06 09:30,6,4119,4119,4104.5,4104.5,223
20030301|2002-11-06 10:00,6,4099,4099.5,4096.5,4096.5,75
20030301|2002-11-06 10:30,6,4095,4095,4085,4085,43
20030301|2002-11-06 11:00,6,4086,4086,4082,4082,10
20030301|2002-11-07 03:30,7,4130,4130,4130,4130,2
20030301|2002-11-07 04:00,7,4130,4130,4117.5,4118,15
20030301|2002-11-07 05:30,7,4122,4125.5,4122,4125.5,26
20030301|2002-11-07 06:00,7,4123,4123,4117.5,4120,245
20030301|2002-11-07 06:30,7,4107.5,4112,4106.5,4112,38
20030301|2002-11-07 07:00,7,4110.5,4110.5,4105,4105.5,14
20030301|2002-11-07 07:30,7,4087,4087,4087,4087,1
20030301|2002-11-07 08:00,7,4092.5,4093,4092.5,4093,52
20030301|2002-11-07 08:30,7,4085,4087,4079.5,4085,81
20030301|2002-11-07 09:00,7,4100,4100,4100,4100,25
20030301|2002-11-07 09:30,7,4088.5,4088.5,4084.5,4084.5,7
20030301|2002-11-07 10:00,7,4070,4070,4064.5,4064.5,104
20030301|2002-11-07 10:30,7,4059.5,4064.5,4059.5,4064.5,3
20030301|2002-11-08 02:30,8,4081,4081,4081,4081,1
20030301|2002-11-08 03:00,8,4076.5,4076.5,4070,4070,54
20030301|2002-11-08 04:00,8,4051.5,4051.5,4051.5,4051.5,8
20030301|2002-11-08 04:30,8,4040.5,4040.5,4038,4038,5
20030301|2002-11-08 05:00,8,4034.5,4034.5,4034.5,4034.5,10
20030301|2002-11-08 05:30,8,4021.5,4024,4021.5,4024,525
20030301|2002-11-08 06:30,8,4040,4046,4040,4040,2533
20030301|2002-11-08 07:30,8,4042,4042,4042,4042,1
20030301|2002-11-08 08:00,8,4035,4035,4035,4035,25
20030301|2002-11-08 09:00,8,4055,4055,4046,4046,1026
20030301|2002-11-08 09:30,8,4045.5,4045.5,4045.5,4045.5,3
20030301|2002-11-08 10:00,8,4020,4026.5,4020,4026.5,16
20030301|2002-11-08 11:00,8,4019,4019,4019,4019,26
20030301|2002-11-11 02:30,11,3980,3980,3979.5,3980,54
20030301|2002-11-11 07:00,11,3993.5,3993.5,3993.5,3993.5,2
20030301|2002-11-11 07:30,11,3997,3997,3997,3997,2
20030301|2002-11-11 09:00,11,3985,3996.5,3985,3996.5,26
20030301|2002-11-11 09:30,11,4005.5,4005.5,4005.5,4005.5,50
20030301|2002-11-11 10:30,11,4003,4003,4003,4003,1
20030301|2002-11-11 11:00,11,3987.5,3987.5,3987.5,3987.5,16
20030301|2002-11-12 02:00,12,4039,4040,4039,4040,5
20030301|2002-11-12 03:00,12,4058,4071.5,4058,4071.5,4
20030301|2002-11-12 03:30,12,4058,4059,4055.5,4055.5,18
20030301|2002-11-12 05:00,12,4047,4047,4047,4047,18
20030301|2002-11-12 07:00,12,4051,4051,4051,4051,1
20030301|2002-11-12 07:30,12,4054,4059.5,4054,4059.5,22
20030301|2002-11-12 08:30,12,4038,4041.5,4038,4041.5,6
20030301|2002-11-12 09:00,12,4037.5,4039.5,4037.5,4039.5,28
20030301|2002-11-12 09:30,12,4057,4057,4051.5,4051.5,25
20030301|2002-11-12 10:00,12,4070.5,4073,4067,4070.5,89
20030301|2002-11-12 10:30,12,4072,4075,4071.5,4075,110
20030301|2002-11-12 11:00,12,4090,4090,4090,4090,1
20030301|2002-11-13 02:00,13,4049,4049,4043.5,4045,11
20030301|2002-11-13 02:30,13,4052,4052,4052,4052,20
20030301|2002-11-13 03:00,13,4027,4027,4027,4027,1
20030301|2002-11-13 04:00,13,4029.5,4029.5,4020,4020,4
20030301|2002-11-13 06:00,13,4025,4025,4022.5,4022.5,349
20030301|2002-11-13 06:30,13,4021,4021,4021,4021,500
20030301|2002-11-13 07:00,13,4021.5,4021.5,4021.5,4021.5,25
20030301|2002-11-13 07:30,13,4014,4014,4014,4014,1
20030301|2002-11-13 08:00,13,4006,4006,3995.5,3995.5,37
20030301|2002-11-13 08:30,13,3995,4002,3995,4001.5,3
20030301|2002-11-13 09:00,13,4004,4004,3987.5,3997,44
20030301|2002-11-13 10:30,13,4021,4021,4021,4021,1
20030301|2002-11-14 03:00,14,3989.5,3990,3989.5,3990,300
20030301|2002-11-14 07:00,14,4010.5,4010.5,4010.5,4010.5,5
20030301|2002-11-14 07:30,14,4008,4024,4008,4024,39
20030301|2002-11-14 08:00,14,4046,4046,4043,4043,40
20030301|2002-11-14 08:30,14,4042.5,4047,4038.5,4038.5,30
20030301|2002-11-14 09:00,14,4044,4045,4044,4045,27
20030301|2002-11-14 10:30,14,4045,4045,4045,4045,25
20030301|2002-11-15 02:30,15,4110.5,4110.5,4110,4110,20
20030301|2002-11-15 03:00,15,4099,4099,4096,4096,9
20030301|2002-11-15 03:30,15,4091.5,4093.5,4091.5,4093.5,310
20030301|2002-11-15 04:00,15,4087,4087,4087,4087,1
20030301|2002-11-15 06:30,15,4086,4086,4086,4086,10
20030301|2002-11-15 07:00,15,4087.5,4087.5,4087.5,4087.5,16
20030301|2002-11-15 07:30,15,4088.5,4088.5,4088.5,4088.5,50
20030301|2002-11-15 08:00,15,4066.5,4066.5,4049,4054,327
20030301|2002-11-15 08:30,15,4084,4084,4071.5,4071.5,35
20030301|2002-11-15 09:00,15,4068,4068,4068,4068,25
20030301|2002-11-15 09:30,15,4066,4066,4066,4066,1
20030301|2002-11-15 10:30,15,4084,4084.5,4084,4084.5,29
20030301|2002-11-18 02:00,18,4100,4106.5,4100,4106.5,11
20030301|2002-11-18 02:30,18,4128,4129,4127,4128,55
20030301|2002-11-18 03:00,18,4128,4128,4128,4128,25
20030301|2002-11-18 05:00,18,4155.5,4155.5,4155.5,4155.5,50
20030301|2002-11-18 05:30,18,4148.5,4148.5,4148.5,4148.5,10
20030301|2002-11-18 06:00,18,4143.5,4143.5,4142.5,4142.5,11
20030301|2002-11-18 06:30,18,4142,4142,4142,4142,20
20030301|2002-11-18 07:00,18,4136,4136,4136,4136,209
20030301|2002-11-18 07:30,18,4142.5,4142.5,4142.5,4142.5,4
20030301|2002-11-18 08:30,18,4115.5,4115.5,4115.5,4115.5,300
20030301|2002-11-18 09:00,18,4121,4126.5,4121,4126.5,29
20030301|2002-11-18 09:30,18,4128,4128,4121.5,4121.5,780
20030301|2002-11-18 10:30,18,4111,4111,4100,4100.5,44
20030301|2002-11-19 02:00,19,4083,4088.5,4083,4087.5,653
20030301|2002-11-19 02:30,19,4084.5,4095.5,4078.5,4095.5,904
20030301|2002-11-19 03:00,19,4099,4099.5,4099,4099.5,103
20030301|2002-11-19 04:00,19,4090,4090,4090,4090,25
20030301|2002-11-19 05:00,19,4093.5,4093.5,4093.5,4093.5,3
20030301|2002-11-19 05:30,19,4098,4107.5,4098,4106,69
20030301|2002-11-19 07:00,19,4102.5,4102.5,4102.5,4102.5,500
20030301|2002-11-19 08:30,19,4097.5,4097.5,4097.5,4097.5,1
20030301|2002-11-19 09:00,19,4093.5,4093.5,4093.5,4093.5,2
20030301|2002-11-19 09:30,19,4088.5,4088.5,4088.5,4088.5,19
20030301|2002-11-20 02:00,20,4104,4105,4104,4105,2
20030301|2002-11-20 03:30,20,4071.5,4071.5,4071.5,4071.5,2
20030301|2002-11-20 07:00,20,4086.5,4086.5,4082.5,4084.5,1261
20030301|2002-11-20 08:30,20,4074,4079.5,4074,4079.5,197
20030301|2002-11-20 09:00,20,4083,4083,4083,4083,25
20030301|2002-11-21 02:00,21,4145.5,4149,4145.5,4149,50
20030301|2002-11-21 02:30,21,4152,4152,4146,4149,48
20030301|2002-11-21 03:30,21,4162.5,4180,4162.5,4180,6
20030301|2002-11-21 04:00,21,4169,4171,4169,4171,6
20030301|2002-11-21 04:30,21,4170,4171.5,4170,4171,201
20030301|2002-11-21 05:00,21,4172,4174.5,4168,4168,103
20030301|2002-11-21 05:30,21,4160.5,4160.5,4160,4160,15
20030301|2002-11-21 06:00,21,4152,4152,4145.5,4149.5,36
20030301|2002-11-21 06:30,21,4145,4151.5,4134,4151.5,115
20030301|2002-11-21 07:00,21,4151.5,4151.5,4151,4151,5
20030301|2002-11-21 08:00,21,4159,4160,4159,4160,2501
20030301|2002-11-21 08:30,21,4159.5,4159.5,4158.5,4158.5,115
20030301|2002-11-21 09:00,21,4156,4158,4151,4156,345
20030301|2002-11-21 09:30,21,4159,4170,4159,4170,659
20030301|2002-11-21 10:00,21,4180,4182,4180,4182,2
20030301|2002-11-21 10:30,21,4189.5,4189.5,4189.5,4189.5,5
20030301|2002-11-21 11:00,21,4182,4182,4174,4174.5,60
20030301|2002-11-22 02:00,22,4203,4203,4175.5,4179,12
20030301|2002-11-22 02:30,22,4182,4216.5,4182,4216.5,55
20030301|2002-11-22 03:00,22,4217.5,4217.5,4200.5,4200.5,29
20030301|2002-11-22 04:00,22,4183,4184.5,4183,4184.5,3
20030301|2002-11-22 04:30,22,4178,4181,4177.5,4181,5
20030301|2002-11-22 05:00,22,4161,4161,4161,4161,1
20030301|2002-11-22 05:30,22,4170.5,4171.5,4170.5,4171.5,2
20030301|2002-11-22 06:00,22,4166,4166,4166,4166,1
20030301|2002-11-22 06:30,22,4172.5,4172.5,4172,4172,2
20030301|2002-11-22 07:00,22,4172.5,4173,4172.5,4173,2
20030301|2002-11-22 07:30,22,4169,4169,4169,4169,1
20030301|2002-11-22 08:00,22,4168,4168,4168,4168,250
20030301|2002-11-22 08:30,22,4172,4174,4172,4174,1393
20030301|2002-11-22 09:00,22,4180.5,4187.5,4178,4178,20
20030301|2002-11-22 09:30,22,4171,4172,4168,4172,40
20030301|2002-11-22 10:00,22,4173,4187.5,4173,4185.5,93
20030301|2002-11-22 10:30,22,4172,4173,4172,4173,10
20030301|2002-11-22 11:00,22,4175,4178,4172,4172,16
20030301|2002-11-25 02:00,25,4180,4190,4164,4189,24
20030301|2002-11-25 02:30,25,4178.5,4178.5,4157,4157,3
20030301|2002-11-25 03:00,25,4159,4172,4144,4144.5,2012
20030301|2002-11-25 03:30,25,4145,4148,4139,4139,5
20030301|2002-11-25 04:00,25,4133,4136.5,4127,4136.5,6
20030301|2002-11-25 04:30,25,4144.5,4147,4144.5,4147,3
20030301|2002-11-25 05:00,25,4145.5,4146,4139.5,4139.5,5
20030301|2002-11-25 05:30,25,4139,4139,4136.5,4137,3
20030301|2002-11-25 06:00,25,4136.5,4141,4136.5,4141,30
20030301|2002-11-25 06:30,25,4140.5,4140.5,4140.5,4140.5,1
20030301|2002-11-25 07:00,25,4139,4144.5,4139,4144.5,3
20030301|2002-11-25 07:30,25,4143,4143,4135,4136,4889
20030301|2002-11-25 08:00,25,4130,4130,4123,4124,12
20030301|2002-11-25 08:30,25,4128,4146,4128,4146,40
20030301|2002-11-25 09:00,25,4144,4146.5,4138.5,4138.5,31
20030301|2002-11-25 09:30,25,4136.5,4136.5,4121,4122.5,515
20030301|2002-11-25 10:00,25,4116,4116,4102.5,4112.5,1031
20030301|2002-11-26 02:00,26,4108,4122.5,4108,4122.5,13
20030301|2002-11-26 02:30,26,4129,4131.5,4129,4130.5,13
20030301|2002-11-26 03:00,26,4128,4128.5,4114,4120.5,108
20030301|2002-11-26 03:30,26,4119.5,4119.5,4105.5,4106.5,42
20030301|2002-11-26 04:00,26,4103,4103,4090.5,4094.5,28
20030301|2002-11-26 04:30,26,4097.5,4098.5,4095.5,4096.5,59
20030301|2002-11-26 05:00,26,4094.5,4097.5,4094.5,4097.5,12
20030301|2002-11-26 05:30,26,4100,4100.5,4099,4099.5,12
20030301|2002-11-26 06:00,26,4096,4096,4096,4096,7
20030301|2002-11-26 06:30,26,4097,4097.5,4091.5,4091.5,662
20030301|2002-11-26 07:00,26,4094,4100.5,4090.5,4097.5,877
20030301|2002-11-26 07:30,26,4097,4097,4082,4082,213
20030301|2002-11-26 08:00,26,4078.5,4082,4078.5,4082,260
20030301|2002-11-26 08:30,26,4083,4093.5,4079,4082.5,66
20030301|2002-11-26 09:00,26,4085.5,4085.5,4064,4069.5,69
20030301|2002-11-26 09:30,26,4065,4069.5,4061.5,4069.5,1524
20030301|2002-11-26 10:00,26,4059,4070,4056,4063,699
20030301|2002-11-26 10:30,26,4061,4062.5,4061,4062.5,225
20030301|2002-11-26 11:00,26,4064.5,4070,4064.5,4070,533
20030301|2002-11-27 02:00,27,4057,4065.5,4054.5,4065.5,25
20030301|2002-11-27 02:30,27,4062.5,4065.5,4060.5,4065.5,17
20030301|2002-11-27 03:00,27,4069.5,4072,4069.5,4072,132
20030301|2002-11-27 03:30,27,4074.5,4074.5,4068,4068,267
20030301|2002-11-27 04:00,27,4076.5,4076.5,4076.5,4076.5,30
20030301|2002-11-27 04:30,27,4075,4084,4075,4084,1074
20030301|2002-11-27 05:00,27,4085,4085,4082.5,4084,84
20030301|2002-11-27 05:30,27,4083,4086.5,4083,4086.5,11
20030301|2002-11-27 06:00,27,4084.5,4093,4084.5,4092,35
20030301|2002-11-27 07:00,27,4092.5,4104.5,4092.5,4104.5,106
20030301|2002-11-27 08:00,27,4111,4111,4107.5,4107.5,5
20030301|2002-11-27 08:30,27,4109,4110,4106,4106,908
20030301|2002-11-27 09:00,27,4123,4133,4111.5,4123.5,620
20030301|2002-11-27 09:30,27,4123,4137,4122,4133.5,82
20030301|2002-11-27 10:00,27,4137,4138.5,4135,4135,32
20030301|2002-11-27 10:30,27,4143,4143,4135.5,4135.5,33
20030301|2002-11-27 11:00,27,4151.5,4158,4151.5,4158,3
20030301|2002-11-28 01:30,28,4150,4150,4150,4150,4
20030301|2002-11-28 02:00,28,4150,4150,4130.5,4130.5,26
20030301|2002-11-28 02:30,28,4135,4154,4135,4154,2885
20030301|2002-11-28 03:00,28,4180,4186,4172,4186,1121
20030301|2002-11-28 03:30,28,4190,4197,4184,4184,1803
20030301|2002-11-28 04:00,28,4182.5,4182.5,4175.5,4176,186
20030301|2002-11-28 04:30,28,4177.5,4179,4174,4176,76
20030301|2002-11-28 05:00,28,4180.5,4185,4180.5,4185,62
20030301|2002-11-28 05:30,28,4180.5,4180.5,4180.5,4180.5,25
20030301|2002-11-28 08:00,28,4176,4183.5,4176,4183.5,54
20030301|2002-11-28 08:30,28,4193.5,4193.5,4193.5,4193.5,1
20030301|2002-11-28 09:00,28,4188,4188,4188,4188,1
20030301|2002-11-28 09:30,28,4189,4192,4189,4192,8
20030301|2002-11-28 10:00,28,4191,4191,4185,4185,51
20030301|2002-11-28 10:30,28,4182,4183,4182,4183,4
20030301|2002-11-29 02:00,29,4192,4194.5,4182,4183,13
20030301|2002-11-29 02:30,29,4195,4199.5,4195,4199.5,14
20030301|2002-11-29 03:30,29,4170,4170,4150,4150,20
20030301|2002-11-29 04:00,29,4142,4142,4127,4129,4
20030301|2002-11-29 04:30,29,4128,4139,4128,4139,1052
20030301|2002-11-29 05:00,29,4140,4140,4140,4140,2
20030301|2002-11-29 05:30,29,4145,4147,4145,4147,15
20030301|2002-11-29 06:00,29,4149.5,4162,4149.5,4162,5
20030301|2002-11-29 07:00,29,4162,4162,4160.5,4160.5,202
20030301|2002-11-29 07:30,29,4152.5,4161.5,4152.5,4161.5,23
20030301|2002-11-29 08:00,29,4164.5,4166,4164.5,4166,39
20030301|2002-11-29 08:30,29,4164,4164.5,4164,4164,20
20030301|2002-11-29 09:00,29,4150,4155.5,4150,4155.5,10
20030301|2002-11-29 09:30,29,4151.5,4159,4151,4159,35
20030301|2002-11-29 10:00,29,4165,4166,4148.5,4151,200
20030301|2002-11-29 10:30,29,4155.5,4157.5,4155.5,4157.5,7
20030301|2002-11-29 11:00,29,4159,4164.5,4159,4161,50
20030301|2002-12-02 02:00,2,4185.5,4185.5,4174,4180,12
20030301|2002-12-02 02:30,2,4178,4186.5,4178,4185,811
20030301|2002-12-02 03:00,2,4178,4180,4171.5,4178,174
20030301|2002-12-02 03:30,2,4171.5,4180,4170,4180,286
20030301|2002-12-02 04:00,2,4180,4192,4180,4186.5,34
20030301|2002-12-02 05:00,2,4187,4192,4187,4192,4
20030301|2002-12-02 05:30,2,4179,4179,4179,4179,1
20030301|2002-12-02 06:00,2,4186,4209,4186,4209,33
20030301|2002-12-02 06:30,2,4210.5,4211.5,4205,4205,12
20030301|2002-12-02 07:00,2,4201,4208,4200,4208,145
20030301|2002-12-02 07:30,2,4206,4211,4206,4209,5
20030301|2002-12-02 08:30,2,4210,4212,4205.5,4206,512
20030301|2002-12-02 09:00,2,4205,4205,4190,4197,2119
20030301|2002-12-02 09:30,2,4180,4180,4160,4160,27
20030301|2002-12-02 10:00,2,4147,4156.5,4142,4142,601
20030301|2002-12-02 10:30,2,4150,4150,4135,4135,566
20030301|2002-12-02 11:00,2,4140,4140,4139,4139,102
20030301|2002-12-03 02:00,3,4120,4137,4110,4110,39
20030301|2002-12-03 02:30,3,4107,4107,4096,4096,4
20030301|2002-12-03 03:00,3,4109.5,4119,4105,4119,4
20030301|2002-12-03 03:30,3,4118.5,4118.5,4106,4113,28
20030301|2002-12-03 04:00,3,4107,4108.5,4101.5,4107.5,2000
20030301|2002-12-03 04:30,3,4105.5,4105.5,4105.5,4105.5,1
20030301|2002-12-03 05:00,3,4106,4108,4106,4108,503
20030301|2002-12-03 06:00,3,4110.5,4110.5,4109,4109,250
20030301|2002-12-03 06:30,3,4119.5,4119.5,4119,4119,16
20030301|2002-12-03 07:30,3,4108.5,4108.5,4106,4106,3
20030301|2002-12-03 08:00,3,4114,4114,4087.5,4087.5,1602
20030301|2002-12-03 08:30,3,4086.5,4086.5,4086.5,4086.5,2
20030301|2002-12-03 09:00,3,4088.5,4094,4084.5,4091.5,10
20030301|2002-12-03 09:30,3,4090,4090,4071,4074,47
20030301|2002-12-03 10:00,3,4068,4075,4060,4060,183
20030301|2002-12-03 10:30,3,4060,4066.5,4042,4045,35
20030301|2002-12-03 11:00,3,4043,4053.5,4043,4053.5,51
20030301|2002-12-04 01:30,4,4040.5,4040.5,4040.5,4040.5,328
20030301|2002-12-04 02:00,4,4041,4047,4033,4033,161
20030301|2002-12-04 02:30,4,4021,4027,4021,4027,2
20030301|2002-12-04 03:00,4,4025,4031.5,4018,4029,62
20030301|2002-12-04 03:30,4,4033.5,4046,4033.5,4040.5,591
20030301|2002-12-04 04:00,4,4047,4056,4040.5,4040.5,412
20030301|2002-12-04 04:30,4,4038,4038,4028.5,4028.5,151
20030301|2002-12-04 05:00,4,4037,4037,4027,4027,5
20030301|2002-12-04 05:30,4,4030.5,4032.5,4021,4021,29
20030301|2002-12-04 06:00,4,4024,4026.5,4023.5,4023.5,56
20030301|2002-12-04 06:30,4,4026.5,4027,4024,4027,7
20030301|2002-12-04 07:00,4,4024.5,4024.5,4024.5,4024.5,1
20030301|2002-12-04 07:30,4,4016,4019,4016,4016,9
20030301|2002-12-04 08:00,4,4018.5,4027,4018.5,4025,245
20030301|2002-12-04 08:30,4,4024.5,4042.5,4023.5,4042.5,727
20030301|2002-12-04 09:00,4,4036.5,4046,4023,4035,1440
20030301|2002-12-04 09:30,4,4045,4049,4022,4028,662
20030301|2002-12-04 10:00,4,4023,4038,4020,4036.5,638
20030301|2002-12-04 10:30,4,4040.5,4040.5,4038.5,4038.5,3
20030301|2002-12-04 11:00,4,4045.5,4045.5,4045.5,4045.5,1
20030301|2002-12-05 01:30,5,4045,4045,4044.5,4044.5,4
20030301|2002-12-05 02:00,5,4047,4047,4032.5,4032.5,6
20030301|2002-12-05 02:30,5,4039.5,4057.5,4039.5,4057.5,13
20030301|2002-12-05 03:00,5,4054.5,4058,4048.5,4058,508
20030301|2002-12-05 03:30,5,4058.5,4080,4058.5,4073.5,2035
20030301|2002-12-05 04:00,5,4076.5,4085,4075.5,4085,3116
20030301|2002-12-05 04:30,5,4085,4088,4085,4088,132
20030301|2002-12-05 05:00,5,4092,4102,4092,4099.5,617
20030301|2002-12-05 05:30,5,4100.5,4100.5,4093,4099,607
20030301|2002-12-05 06:00,5,4091,4096.5,4085.5,4085.5,444
20030301|2002-12-05 06:30,5,4076.5,4099,4076.5,4077,45
20030301|2002-12-05 07:30,5,4083,4087,4082,4085.5,1277
20030301|2002-12-05 08:00,5,4082,4083,4080,4080,16
20030301|2002-12-05 08:30,5,4060,4060,4049.5,4049.5,1016
20030301|2002-12-05 09:00,5,4047,4060.5,4047,4058.5,1719
20030301|2002-12-05 09:30,5,4048,4049,4033.5,4049,96
20030301|2002-12-05 10:00,5,4038.5,4040.5,4012,4024,1156
20030301|2002-12-05 10:30,5,4029,4029,4021,4024,586
20030301|2002-12-05 11:00,5,4020,4027,4020,4027,68
20030301|2002-12-06 01:30,6,4029.5,4034,4029.5,4034,7
20030301|2002-12-06 02:00,6,4033,4039,4020,4022.5,550
20030301|2002-12-06 02:30,6,4026,4038.5,4026,4033,27
20030301|2002-12-06 03:00,6,4034.5,4043,4034,4041.5,1541
20030301|2002-12-06 03:30,6,4041,4041.5,4038,4038,36
20030301|2002-12-06 04:00,6,4037,4040,4034,4037,108
20030301|2002-12-06 04:30,6,4034.5,4034.5,4016,4016,1817
20030301|2002-12-06 05:00,6,4011,4017,4011,4013,2072
20030301|2002-12-06 05:30,6,4017.5,4021,4000,4000,26
20030301|2002-12-06 06:00,6,3992,3992,3984,3990,25
20030301|2002-12-06 06:30,6,3982,3987.5,3981,3981,207
20030301|2002-12-06 07:00,6,3975.5,3975.5,3950,3950,4916
20030301|2002-12-06 07:30,6,3939,3942.5,3927,3939.5,325
20030301|2002-12-06 08:00,6,3946.5,3952.5,3945,3946,37
20030301|2002-12-06 08:30,6,3950.5,3969,3950.5,3969,41
20030301|2002-12-06 09:00,6,3970,3986,3967,3970,1865
20030301|2002-12-06 09:30,6,3982,3987,3975.5,3975.5,402
20030301|2002-12-06 10:00,6,3981,4003,3980,4002,320
20030301|2002-12-06 10:30,6,4005.5,4010,4000,4006,13
20030301|2002-12-06 11:00,6,4017,4017,4010,4010,4
20030301|2002-12-09 01:30,9,4000,4006,4000,4005,22
20030301|2002-12-09 02:00,9,4005,4020,4005,4005,32
20030301|2002-12-09 02:30,9,3995.5,3998,3979,3982.5,2103
20030301|2002-12-09 03:00,9,3993,3993,3989,3989,6
20030301|2002-12-09 03:30,9,3988,4005,3987.5,4005,170
20030301|2002-12-09 04:00,9,4005,4008,4003,4003,103
20030301|2002-12-09 04:30,9,3991.5,3991.5,3980.5,3980.5,2885
20030301|2002-12-09 05:00,9,3980,3986,3965.5,3965.5,2218
20030301|2002-12-09 05:30,9,3967,3972,3957.5,3960,1069
20030301|2002-12-09 06:00,9,3961,3967.5,3957.5,3960,389
20030301|2002-12-09 06:30,9,3959,3963,3942,3951.5,1384
20030301|2002-12-09 07:00,9,3951.5,3960,3949,3958.5,420
20030301|2002-12-09 07:30,9,3957,3963.5,3953,3958,533
20030301|2002-12-09 08:00,9,3955.5,3964,3950.5,3962.5,474
20030301|2002-12-09 08:30,9,3964,3974,3955.5,3971,4623
20030301|2002-12-09 09:00,9,3969.5,3970,3952,3952,2357
20030301|2002-12-09 09:30,9,3950,3954.5,3935.5,3937,2076
20030301|2002-12-09 10:00,9,3936.5,3939.5,3922,3922.5,2744
20030301|2002-12-09 10:30,9,3927.5,3927.5,3914,3916.5,5
20030301|2002-12-09 11:00,9,3911,3914,3902,3902,119
20030301|2002-12-10 01:30,10,3906,3920,3895.5,3920,784
20030301|2002-12-10 02:00,10,3920,3945,3910,3945,321
20030301|2002-12-10 02:30,10,3945,3959.5,3945,3947,362
20030301|2002-12-10 03:00,10,3946.5,3954,3933,3954,387
20030301|2002-12-10 03:30,10,3955,3964,3952,3961.5,278
20030301|2002-12-10 04:00,10,3953.5,3962,3944,3962,38
20030301|2002-12-10 04:30,10,3962.5,3975,3952.5,3952.5,850
20030301|2002-12-10 05:00,10,3955,3961,3953,3960,948
20030301|2002-12-10 05:30,10,3962,3969,3959,3966.5,195
20030301|2002-12-10 06:00,10,3968.5,3971.5,3960,3968,2558
20030301|2002-12-10 06:30,10,3970,3970.5,3950.5,3952.5,2308
20030301|2002-12-10 07:00,10,3954,3957,3949.5,3955,2352
20030301|2002-12-10 07:30,10,3959,3962.5,3951,3956,557
20030301|2002-12-10 08:00,10,3957,3957.5,3936.5,3936.5,4477
20030301|2002-12-10 08:30,10,3936,3970.5,3926.5,3936,1596
20030301|2002-12-10 09:00,10,3938.5,3940.5,3900.5,3907,2067
20030301|2002-12-10 09:30,10,3909.5,3925.5,3906.5,3910.5,1933
20030301|2002-12-10 10:00,10,3912.5,3921,3903,3909,2210
20030301|2002-12-10 10:30,10,3909.5,3925,3909.5,3924,120
20030301|2002-12-10 11:00,10,3917,3918,3910,3910,44
20030301|2002-12-11 01:30,11,3970,3975,3905,3920,226
20030301|2002-12-11 02:00,11,3925,3932,3902,3902,2179
20030301|2002-12-11 02:30,11,3912,3960,3912,3956,1722
20030301|2002-12-11 03:00,11,3955,3967.5,3955,3965,700
20030301|2002-12-11 03:30,11,3961.5,3970,3958,3970,2083
20030301|2002-12-11 04:00,11,3975.5,3985.5,3969,3980.5,136
20030301|2002-12-11 04:30,11,3980,3980,3963,3964,433
20030301|2002-12-11 05:00,11,3967.5,3973.5,3966.5,3966.5,279
20030301|2002-12-11 05:30,11,3960,3967,3955,3960,519
20030301|2002-12-11 06:00,11,3960,3960,3952,3958,467
20030301|2002-12-11 06:30,11,3958,3960,3957,3960,578
20030301|2002-12-11 07:00,11,3968,3969,3960,3960,58
20030301|2002-12-11 07:30,11,3953,3955,3951,3954,388
20030301|2002-12-11 08:00,11,3950,3954.5,3946.5,3946.5,8420
20030301|2002-12-11 08:30,11,3943,3955,3939,3951,577
20030301|2002-12-11 09:00,11,3948,3977,3948,3970,561
20030301|2002-12-11 09:30,11,3969,3981,3960,3961,2938
20030301|2002-12-11 10:00,11,3961.5,3967.5,3957,3964,4443
20030301|2002-12-11 10:30,11,3963,3974.5,3963,3970,670
20030301|2002-12-11 11:00,11,3965,3966.5,3961,3961,267
20030301|2002-12-12 01:30,12,3955,3955,3949,3955,160
20030301|2002-12-12 02:00,12,3955,3975,3945,3965.5,575
20030301|2002-12-12 02:30,12,3965,3965,3935.5,3943,483
20030301|2002-12-12 03:00,12,3943,3947.5,3934.5,3942.5,1028
20030301|2002-12-12 03:30,12,3941,3949,3940,3944,127
20030301|2002-12-12 04:00,12,3940,3940,3923,3923,312
20030301|2002-12-12 04:30,12,3926,3930,3907.5,3911,5450
20030301|2002-12-12 05:00,12,3911,3925,3908,3917,3679
20030301|2002-12-12 05:30,12,3915,3915,3913,3915,1560
20030301|2002-12-12 06:00,12,3913.5,3919,3913,3914,1254
20030301|2002-12-12 06:30,12,3914,3920,3910,3910,562
20030301|2002-12-12 07:00,12,3910,3914.5,3905,3911.5,225
20030301|2002-12-12 07:30,12,3911.5,3935,3911.5,3930,357
20030301|2002-12-12 08:00,12,3929.5,3942,3926,3935,221
20030301|2002-12-12 08:30,12,3935,3935,3914,3918,10415
20030301|2002-12-12 09:00,12,3918,3935,3917,3930.5,729
20030301|2002-12-12 09:30,12,3933,3939.5,3931,3933.5,1596
20030301|2002-12-12 10:00,12,3929.5,3936,3915,3915,465
20030301|2002-12-12 10:30,12,3918,3930,3900,3900,92
20030301|2002-12-12 11:00,12,3901,3907,3899,3903,180
20030301|2002-12-13 01:30,13,3900,3900,3886,3887,966
20030301|2002-12-13 02:00,13,3888,3898,3870.5,3871,1053
20030301|2002-12-13 02:30,13,3872,3880,3860,3880,2117
20030301|2002-12-13 03:00,13,3882,3883.5,3845.5,3848.5,950
20030301|2002-12-13 03:30,13,3845,3852.5,3843.5,3851,241
20030301|2002-12-13 04:00,13,3848.5,3854,3836.5,3854,196
20030301|2002-12-13 04:30,13,3860,3863.5,3840,3840,206
20030301|2002-12-13 05:00,13,3844,3844,3836.5,3840,150
20030301|2002-12-13 05:30,13,3842,3855.5,3842,3855,3568
20030301|2002-12-13 06:00,13,3853,3854,3842,3842.5,10671
20030301|2002-12-13 06:30,13,3842,3850,3842,3847,2782
20030301|2002-12-13 07:00,13,3847,3847,3840,3842,3726
20030301|2002-12-13 07:30,13,3836,3856,3836,3856,277
20030301|2002-12-13 08:00,13,3856.5,3857,3852,3854.5,476
20030301|2002-12-13 08:30,13,3853.5,3866,3850,3851,549
20030301|2002-12-13 09:00,13,3851,3851,3822,3850,756
20030301|2002-12-13 09:30,13,3850.5,3860,3848.5,3855,3658
20030301|2002-12-13 10:00,13,3854,3869.5,3849.5,3865.5,4370
20030301|2002-12-13 10:30,13,3865.5,3865.5,3855,3858,296
20030301|2002-12-13 11:00,13,3860,3860,3844.5,3852.5,139
20030301|2002-12-16 01:30,16,3830,3844,3830,3843.5,246
20030301|2002-12-16 02:00,16,3844,3866,3839,3866,820
20030301|2002-12-16 02:30,16,3864,3900.5,3864,3899,1092
20030301|2002-12-16 03:00,16,3898.5,3900,3882.5,3882.5,6044
20030301|2002-12-16 03:30,16,3883,3892,3881.5,3884.5,3877
20030301|2002-12-16 04:00,16,3891.5,3897,3891.5,3894,2312
20030301|2002-12-16 04:30,16,3903,3903.5,3901.5,3903.5,528
20030301|2002-12-16 05:00,16,3910.5,3914.5,3904,3907.5,22883
20030301|2002-12-16 05:30,16,3910.5,3927,3910.5,3927,311
20030301|2002-12-16 06:00,16,3923.5,3923.5,3919.5,3920,1983
20030301|2002-12-16 06:30,16,3919.5,3925.5,3914,3916,1035
20030301|2002-12-16 07:00,16,3912.5,3912.5,3906,3906,740
20030301|2002-12-16 07:30,16,3904,3905.5,3900.5,3904,1552
20030301|2002-12-16 08:00,16,3904,3907,3901.5,3904.5,1020
20030301|2002-12-16 08:30,16,3906.5,3919.5,3906.5,3917,2969
20030301|2002-12-16 09:00,16,3920,3933.5,3920,3933.5,9382
20030301|2002-12-16 09:30,16,3911,3957.5,3911,3953,714
20030301|2002-12-16 10:00,16,3964,3975.5,3964,3966,894
20030301|2002-12-16 10:30,16,3971.5,3974.5,3966.5,3971.5,1510
20030301|2002-12-16 11:00,16,3972.5,3972.5,3971.5,3971.5,21
20030301|2002-12-17 01:00,17,4000,4000,4000,4000,1
20030301|2002-12-17 01:30,17,4000,4002,3963.5,3965,1124
20030301|2002-12-17 02:00,17,3964.5,3985,3957.5,3967.5,4028
20030301|2002-12-17 02:30,17,3964.5,3967.5,3944,3945,3161
20030301|2002-12-17 03:00,17,3945,3945.5,3926,3938,4123
20030301|2002-12-17 03:30,17,3936,3937.5,3929,3931.5,3233
20030301|2002-12-17 04:00,17,3927.5,3930,3907.5,3920.5,4648
20030301|2002-12-17 04:30,17,3925,3937,3918,3936,2549
20030301|2002-12-17 05:00,17,3933,3940.5,3930.5,3939,2828
20030301|2002-12-17 05:30,17,3939,3939,3930,3930,3121
20030301|2002-12-17 06:00,17,3930,3940.5,3926,3939.5,4284
20030301|2002-12-17 06:30,17,3938,3941,3936,3940,8184
20030301|2002-12-17 07:00,17,3939.5,3945,3938,3943,3481
20030301|2002-12-17 07:30,17,3944,3944,3932,3935,7373
20030301|2002-12-17 08:00,17,3934,3946,3932.5,3943.5,2882
20030301|2002-12-17 08:30,17,3944,3958.5,3943,3950.5,5233
20030301|2002-12-17 09:00,17,3950,3953,3938,3938,7345
20030301|2002-12-17 09:30,17,3938,3941.5,3898,3898,7009
20030301|2002-12-17 10:00,17,3897.5,3904.5,3894,3897.5,9136
20030301|2002-12-17 10:30,17,3898,3911,3894.5,3908.5,4325
20030301|2002-12-17 11:00,17,3908.5,3912.5,3897.5,3908.5,1027
20030301|2002-12-18 01:30,18,3860,3892,3860,3886,2113
20030301|2002-12-18 02:00,18,3886,3904,3886,3897.5,7825
20030301|2002-12-18 02:30,18,3900,3900,3862.5,3879,3142
20030301|2002-12-18 03:00,18,3873,3880,3856,3860,7941
20030301|2002-12-18 03:30,18,3862.5,3865.5,3858,3862,3507
20030301|2002-12-18 04:00,18,3864,3880,3864,3870.5,4261
20030301|2002-12-18 04:30,18,3872.5,3875,3869.5,3875,3782
20030301|2002-12-18 05:00,18,3872,3872.5,3864.5,3868,3346
20030301|2002-12-18 05:30,18,3866,3869,3861,3869,2794
20030301|2002-12-18 06:00,18,3869,3871,3864,3871,200
20030301|2002-12-18 06:30,18,3873.5,3886,3873.5,3886,418
20030301|2002-12-18 07:00,18,3889.5,3892,3883,3883,2058
20030301|2002-12-18 07:30,18,3882,3883,3875.5,3881.5,3098
20030301|2002-12-18 08:00,18,3882.5,3886,3869.5,3870,2537
20030301|2002-12-18 08:30,18,3868,3871,3860.5,3862,5838
20030301|2002-12-18 09:00,18,3862,3862,3845,3845,3539
20030301|2002-12-18 09:30,18,3846.5,3846.5,3815,3815,3211
20030301|2002-12-18 10:00,18,3816.5,3829,3811,3820,4659
20030301|2002-12-18 10:30,18,3820,3824.5,3813.5,3818.5,2080
20030301|2002-12-18 11:00,18,3818,3825,3818,3821,463
20030301|2002-12-19 01:00,19,3840,3840,3840,3840,17
20030301|2002-12-19 01:30,19,3840,3879.5,3800,3830,2944
20030301|2002-12-19 02:00,19,3830,3867,3830,3861.5,2646
20030301|2002-12-19 02:30,19,3862.5,3894,3858.5,3889,2745
20030301|2002-12-19 03:00,19,3888.5,3888.5,3863,3869.5,1751
20030301|2002-12-19 03:30,19,3869.5,3877,3858.5,3866,3198
20030301|2002-12-19 04:00,19,3866,3866,3835,3842.5,1536
20030301|2002-12-19 04:30,19,3843.5,3845,3806.5,3824,3631
20030301|2002-12-19 05:00,19,3825.5,3826.5,3793,3803,2641
20030301|2002-12-19 05:30,19,3805,3840,3798,3837,2506
20030301|2002-12-19 06:00,19,3837,3837,3816,3830,3324
20030301|2002-12-19 06:30,19,3829,3837,3827,3833.5,1229
20030301|2002-12-19 07:00,19,3833,3833,3807.5,3813.5,904
20030301|2002-12-19 07:30,19,3813,3816.5,3787.5,3800.5,5874
20030301|2002-12-19 08:00,19,3800,3812.5,3793.5,3812,2689
20030301|2002-12-19 08:30,19,3811.5,3848,3809.5,3848,4872
20030301|2002-12-19 09:00,19,3848.5,3857.5,3843,3848.5,4620
20030301|2002-12-19 09:30,19,3848,3851,3802.5,3812,4848
20030301|2002-12-19 10:00,19,3811.5,3830.5,3808.5,3814,5780
20030301|2002-12-19 10:30,19,3815,3842.5,3814,3838,1322
20030301|2002-12-19 11:00,19,3838,3842,3830,3835,2084
20030301|2002-12-20 01:00,20,3775,3850,3775,3850,31
20030301|2002-12-20 01:30,20,3850,3862,3841.5,3843,1666
20030301|2002-12-20 02:00,20,3843,3849,3833.5,3845,5810
20030301|2002-12-20 02:30,20,3847,3854.5,3827,3840,3151
20030301|2002-12-20 03:00,20,3840,3865.5,3836,3859,1758
20030301|2002-12-20 03:30,20,3859,3868.5,3846.5,3846.5,3513
20030301|2002-12-20 04:00,20,3846,3875,3840.5,3869,2280
20030301|2002-12-20 04:30,20,3868.5,3881,3859.5,3872,3133
20030301|2002-12-20 05:00,20,3870,3871,3852.5,3852.5,1911
20030301|2002-12-20 05:30,20,3852.5,3852.5,3834,3834,2175
20030301|2002-12-20 06:00,20,3834,3843.5,3832,3834.5,1403
20030301|2002-12-20 06:30,20,3834,3842,3829.5,3839.5,748
20030301|2002-12-20 07:00,20,3837.5,3842,3835,3839,678
20030301|2002-12-20 07:30,20,3839,3850,3836.5,3845,1282
20030301|2002-12-20 08:00,20,3845,3848,3830.5,3835,557
20030301|2002-12-20 08:30,20,3835,3842,3826.5,3840,2073
20030301|2002-12-20 09:00,20,3840,3855,3836,3851,2373
20030301|2002-12-20 09:30,20,3851,3863,768,3863,3036
20030301|2002-12-20 10:00,20,3863,3886,3858,3884.5,4856
20030301|2002-12-20 10:30,20,3884,3900,3878,3889,2045
20030301|2002-12-20 11:00,20,3887.5,3904,3887.5,3895,657
20030301|2002-12-23 01:00,23,3906,3906,3906,3906,48
20030301|2002-12-23 01:30,23,3906,3906,3835,3875.5,4247
20030301|2002-12-23 02:00,23,3875,3892,3872,3887.5,1322
20030301|2002-12-23 02:30,23,3886,3890,3875,3886,551
20030301|2002-12-23 03:00,23,3886,3888.5,3875.5,3883,724
20030301|2002-12-23 03:30,23,3882,3885,3875.5,3884.5,503
20030301|2002-12-23 04:00,23,3884.5,3891,3880,3882.5,602
20030301|2002-12-23 04:30,23,3882.5,3886,3880,3881,3326
20030301|2002-12-23 05:00,23,3881,3885.5,3879,3882,526
20030301|2002-12-23 05:30,23,3882,3894,3881.5,3890,608
20030301|2002-12-23 06:00,23,3890,3890.5,3883.5,3883.5,261
20030301|2002-12-23 06:30,23,3885,3891,3882,3889,191
20030301|2002-12-23 07:00,23,3888.5,3893.5,3888,3892.5,407
20030301|2002-12-23 07:30,23,3893.5,3894,3890,3893.5,324
20030301|2002-12-23 08:00,23,3894,3898,3889.5,3894,533
20030301|2002-12-23 08:30,23,3893.5,3901.5,3887,3888.5,715
20030301|2002-12-23 09:00,23,3888.5,3895.5,3887,3893.5,830
20030301|2002-12-23 09:30,23,3894,3899.5,778,3894,551
20030301|2002-12-23 10:00,23,3894,3924,3894,3920,2425
20030301|2002-12-23 10:30,23,3920,3932,3919.5,3926,1009
20030301|2002-12-23 11:00,23,3926,3930,3923.5,3926.5,464
20030301|2002-12-24 01:00,24,3924,3937,3924,3937,120
20030301|2002-12-24 01:30,24,3937.5,3952,3922,3925,3353
20030301|2002-12-24 02:00,24,3930,3930,3910.5,3912.5,408
20030301|2002-12-24 02:30,24,3912.5,3924,3912,3922.5,189
20030301|2002-12-24 03:00,24,3923,3935,3922.5,3934,252
20030301|2002-12-24 03:30,24,3934,3939,3933,3935,253
20030301|2002-12-24 04:00,24,3936,3943,3934.5,3943,283
20030301|2002-12-24 04:30,24,3943,3944,3935,3935.5,235
20030301|2002-12-24 05:00,24,3935,3945,3935,3941,340
20030301|2002-12-24 05:30,24,3941.5,3943,3933,3933,299
20030301|2002-12-24 06:00,24,3933,3935,3925.5,3934,510
20030301|2002-12-27 01:00,27,3900,3900,3885,3885,77
20030301|2002-12-27 01:30,27,3885,3934,3864,3895,3678
20030301|2002-12-27 02:00,27,3900,3905,3878,3899.5,1301
20030301|2002-12-27 02:30,27,3899,3901.5,3887,3899,678
20030301|2002-12-27 03:00,27,3898,3898.5,3882.5,3886,431
20030301|2002-12-27 03:30,27,3886.5,3896,3886,3893,468
20030301|2002-12-27 04:00,27,3892,3892,3885,3887.5,428
20030301|2002-12-27 04:30,27,3888,3890,3884.5,3888,323
20030301|2002-12-27 05:00,27,3888,3888,3876,3882,335
20030301|2002-12-27 05:30,27,3882.5,3883.5,3878.5,3880.5,295
20030301|2002-12-27 06:00,27,3881,3885,3880,3881.5,185
20030301|2002-12-27 06:30,27,3881.5,3886.5,3881,3883.5,306
20030301|2002-12-27 07:00,27,3884,3887.5,3879.5,3882.5,285
20030301|2002-12-27 07:30,27,3882.5,3882.5,3869,3870,493
20030301|2002-12-27 08:00,27,3870.5,3873,3855,3865,1223
20030301|2002-12-27 08:30,27,3865,3867,3859.5,3862,1203
20030301|2002-12-27 09:00,27,3863.5,3865.5,3841,3845,1922
20030301|2002-12-27 09:30,27,3845,3854.5,3837,3838,1288
20030301|2002-12-27 10:00,27,3838,3838,3808.5,3811,3642
20030301|2002-12-27 10:30,27,3811.5,3812.5,3795,3799,1308
20030301|2002-12-27 11:00,27,3798,3809,3793,3809,278
20030301|2002-12-30 00:30,30,3800,3800,3800,3800,1
20030301|2002-12-30 01:00,30,3791,3800,3791,3800,79
20030301|2002-12-30 01:30,30,3800,3829.5,3800,3805,1769
20030301|2002-12-30 02:00,30,3805,3815,3795,3808,943
20030301|2002-12-30 02:30,30,3808,3829,3807.5,3821,1140
20030301|2002-12-30 03:00,30,3821.5,3832,3814,3820,806
20030301|2002-12-30 03:30,30,3819,3839,3818,3836.5,886
20030301|2002-12-30 04:00,30,3837,3867.5,3836.5,3854,1973
20030301|2002-12-30 04:30,30,3849.5,3853.5,3838,3843,566
20030301|2002-12-30 05:00,30,3839,3860,3839,3860,684
20030301|2002-12-30 05:30,30,3860,3869.5,3857.5,3863,948
20030301|2002-12-30 06:00,30,3863,3871,3857,3868,5111
20030301|2002-12-30 06:30,30,3865,3878,3861,3875.5,1255
20030301|2002-12-30 07:00,30,3876,3892,3873,3888,1329
20030301|2002-12-30 07:30,30,3889.5,3892,3879,3881.5,799
20030301|2002-12-30 08:00,30,3881.5,3890.5,3881,3890,812
20030301|2002-12-30 08:30,30,3888,3888,3872,3874.5,1669
20030301|2002-12-30 09:00,30,3876,3881,3867.5,3873,1868
20030301|2002-12-30 09:30,30,3874,3877,3855,3864,1782
20030301|2002-12-30 10:00,30,3864,3885,3858,3882,3037
20030301|2002-12-30 10:30,30,3876.5,3893,3876.5,3882,888
20030301|2002-12-30 11:00,30,3881,3892,3881,3892,430
20030301|2002-12-31 01:00,31,3881,3900.5,3881,3881,13
20030301|2002-12-31 01:30,31,3881,3934,3881,3890,3284
20030301|2002-12-31 02:00,31,3890,3890.5,3875.5,3878,739
20030301|2002-12-31 02:30,31,3878,3887.5,3875,3883,378
20030301|2002-12-31 03:00,31,3883,3889.5,3882.5,3889,379
20030301|2002-12-31 03:30,31,3889,3899.5,3889,3894.5,607
20030301|2002-12-31 04:00,31,3893.5,3895.5,3882.5,3890,417
20030301|2002-12-31 04:30,31,3890.5,3914,3890,3914,895
20030301|2002-12-31 05:00,31,3912,3935.5,3912,3933,1843
20030301|2002-12-31 05:30,31,3932,3938,3921,3924.5,1024
20030301|2002-12-31 06:00,31,3925,3933.5,3908,3914.5,3310
20030301|2003-01-02 01:00,2,3950,3950,3873,3900,75
20030301|2003-01-02 01:30,2,3900,3965,3875,3890,6219
20030301|2003-01-02 02:00,2,3894.5,3931,3893,3930,2249
20030301|2003-01-02 02:30,2,3930,3940,3921.5,3926.5,1836
20030301|2003-01-02 03:00,2,3927.5,3928.5,3918,3924,1134
20030301|2003-01-02 03:30,2,3925,3936,3923,3934.5,998
20030301|2003-01-02 04:00,2,3933,3935,3926,3927,1295
20030301|2003-01-02 04:30,2,3927.5,3945,3927.5,3939.5,3075
20030301|2003-01-02 05:00,2,3940,3943.5,3926,3927,737
20030301|2003-01-02 05:30,2,3926.5,3936,3925,3934.5,766
20030301|2003-01-02 06:00,2,3935.5,3937.5,3928,3928.5,488
20030301|2003-01-02 06:30,2,3930,3930.5,3926,3928,889
20030301|2003-01-02 07:00,2,3928,3934.5,3924,3924,1143
20030301|2003-01-02 07:30,2,3924,3928,3920,3921.5,1160
20030301|2003-01-02 08:00,2,3921.5,3924,3921.5,3924,86
20030301|2003-01-02 09:00,2,3956,3991,3954.5,3987,3762
20030301|2003-01-02 09:30,2,3987,3997,3986,3987,4457
20030301|2003-01-02 10:00,2,3987,3996,3972,3992,4559
20030301|2003-01-02 10:30,2,3995,4006.5,3985.5,4005,1129
20030301|2003-01-02 11:00,2,4005,4018,4004,4006,481
20030301|2003-01-03 00:30,3,4050,4050,4050,4050,1
20030301|2003-01-03 01:00,3,4000,4006.5,3976,4000,188
20030301|2003-01-03 01:30,3,4002,4056,3966,3997.5,10456
20030301|2003-01-03 02:00,3,3998,4012,3987,3991,2779
20030301|2003-01-03 02:30,3,3990,4001,3979.5,3995,2217
20030301|2003-01-03 03:00,3,3992,4000,3974,3981.5,1856
20030301|2003-01-03 03:30,3,3981.5,3990,3976,3980,3930
20030301|2003-01-03 04:00,3,3979,3988,3979,3987,1156
20030301|2003-01-03 04:30,3,3986,3991.5,3980,3981,683
20030301|2003-01-03 05:00,3,3980.5,3992,3980.5,3991,4517
20030301|2003-01-03 05:30,3,3991,4005,798,4000,1094
20030301|2003-01-03 06:00,3,4001,4002.5,3990.5,3992,510
20030301|2003-01-03 06:30,3,3991,3991,3980.5,3984,598
20030301|2003-01-03 07:00,3,3984,3995.5,3983,3992,835
20030301|2003-01-03 07:30,3,3991.5,3992,3982,3988,797
20030301|2003-01-03 08:00,3,3988,3996,3985,3990.5,804
20030301|2003-01-03 08:30,3,3989,3997.5,3978,3994.5,2696
20030301|2003-01-03 09:00,3,3995,4004.5,3974.5,3983,3462
20030301|2003-01-03 09:30,3,3983,3990,3976.5,3980,2551
20030301|2003-01-03 10:00,3,3980,3987,3977,3981,2476
20030301|2003-01-03 10:30,3,3981,3996,3981,3987,999
20030301|2003-01-03 11:00,3,3988.5,3990.5,3978,3982,479
20030301|2003-01-06 00:30,6,3972,3972,3972,3972,18
20030301|2003-01-06 01:00,6,4000,4000,4000,4000,67
20030301|2003-01-06 01:30,6,4000,4050,4000,4007,4546
20030301|2003-01-06 02:00,6,4007,4010,3992,3994.5,2942
20030301|2003-01-06 02:30,6,3995,4002,3977,3982,2215
20030301|2003-01-06 03:00,6,3983.5,4006,3980,3998,1683
20030301|2003-01-06 03:30,6,3997.5,4001,3978.5,3988,1662
20030301|2003-01-06 04:00,6,3989,3992.5,3982,3985,1384
20030301|2003-01-06 04:30,6,3986,3986.5,3944,3947.5,5326
20030301|2003-01-06 05:00,6,3948,3954,3923.5,3924.5,4845
20030301|2003-01-06 05:30,6,3924.5,3929.5,3912.5,3929,3438
20030301|2003-01-06 06:00,6,3928.5,3935,3922,3924,1834
20030301|2003-01-06 06:30,6,3923.5,3936,3923.5,3930,1444
20030301|2003-01-06 07:00,6,3930,3935.5,3928,3935,1973
20030301|2003-01-06 07:30,6,3935,3938,3933.5,3934,1653
20030301|2003-01-06 08:00,6,3933.5,3935,3928.5,3931.5,2274
20030301|2003-01-06 08:30,6,3932.5,3945,786,3943,4385
20030301|2003-01-06 09:00,6,3942.5,3971,3939,3965,6252
20030301|2003-01-06 09:30,6,3964.5,3979,3964,3974,4942
20030301|2003-01-06 10:00,6,3974,3981.5,3969.5,3981,4560
20030301|2003-01-06 10:30,6,3980,3989,3978,3984,925
20030301|2003-01-06 11:00,6,3984,3997.5,3981,3997.5,290
20030301|2003-01-07 01:00,7,3999,3999,3999,3999,12
20030301|2003-01-07 01:30,7,3999,4050,3973.5,3990,7039
20030301|2003-01-07 02:00,7,3990,3992,3958,3977.5,3997
20030301|2003-01-07 02:30,7,3978,3982,3947,3947.5,3026
20030301|2003-01-07 03:00,7,3947,3960.5,3941.5,3953.5,3398
20030301|2003-01-07 03:30,7,3954,3973,3954,3966.5,1599
20030301|2003-01-07 04:00,7,3967,3969,3961,3967.5,1057
20030301|2003-01-07 04:30,7,3967.5,3978.5,3958.5,3966,1576
20030301|2003-01-07 05:00,7,3966,3968.5,3959,3959,918
20030301|2003-01-07 05:30,7,3959,3959.5,3948,3950,1640
20030301|2003-01-07 06:00,7,3950,3956.5,3948,3950.5,1319
20030301|2003-01-07 06:30,7,3951,3963,3949.5,3955.5,1132
20030301|2003-01-07 07:00,7,3955.5,3960,3941,3946,2463
20030301|2003-01-07 07:30,7,3946,3954,3945,3953,1427
20030301|2003-01-07 08:00,7,3954,3956,3950,3954,1333
20030301|2003-01-07 08:30,7,3953,3956,792,3949.5,4061
20030301|2003-01-07 09:00,7,3949.5,3964.5,3941,3943,4441
20030301|2003-01-07 09:30,7,3942.5,3946,3905.5,3912.5,6156
20030301|2003-01-07 10:00,7,3913,3939,3912,3937,4953
20030301|2003-01-07 10:30,7,3936,3956.5,3932.5,3946,6602
20030301|2003-01-07 11:00,7,3945.5,3951.5,3938.5,3945,506
20030301|2003-01-08 01:00,8,3897,3987,3897,3936,524
20030301|2003-01-08 01:30,8,3946.5,3987,3897,3925.5,7697
20030301|2003-01-08 02:00,8,3925,3934.5,3909,3922,3232
20030301|2003-01-08 02:30,8,3921.5,3921.5,3900.5,3908,3208
20030301|2003-01-08 03:00,8,3907,3908,3895,3903.5,3081
20030301|2003-01-08 03:30,8,3904.5,3910,3901,3907,1192
20030301|2003-01-08 04:00,8,3907,3922,3907,3920,3827
20030301|2003-01-08 04:30,8,3920,3923.5,3912.5,3923,3171
20030301|2003-01-08 05:00,8,3923,3928,3919.5,3924,995
20030301|2003-01-08 05:30,8,3923.5,3928,3915,3918,1143
20030301|2003-01-08 06:00,8,3918,3922.5,3915,3917,1074
20030301|2003-01-08 06:30,8,3917,3924.5,3913.5,3916.5,1225
20030301|2003-01-08 07:00,8,3916,3919.5,3908.5,3909,971
20030301|2003-01-08 07:30,8,3909,3909,3898.5,3903,1770
20030301|2003-01-08 08:00,8,3902.5,3904.5,3897.5,3902,973
20030301|2003-01-08 08:30,8,3901.5,3908,3891.5,3897.5,4556
20030301|2003-01-08 09:00,8,3896,3903,3886,3899,4010
20030301|2003-01-08 09:30,8,3899,3904.5,3895.5,3900.5,3193
20030301|2003-01-08 10:00,8,3900.5,3906.5,3894,3898,5462
20030301|2003-01-08 10:30,8,3898,3911,3888,3891,2792
20030301|2003-01-08 11:00,8,3891,3897.5,3887.5,3892.5,764
20030301|2003-01-09 00:30,9,3855.5,3857,3855.5,3857,2
20030301|2003-01-09 01:00,9,3865.5,3900,3850,3900,149
20030301|2003-01-09 01:30,9,3900,3910,3850,3904,5294
20030301|2003-01-09 02:00,9,3904,3932.5,3901.5,3927,4442
20030301|2003-01-09 02:30,9,3926.5,3926.5,3889,3897.5,3093
20030301|2003-01-09 03:00,9,3897.5,3903.5,3884,3885,1716
20030301|2003-01-09 03:30,9,3885,3887.5,3871.5,3879,2429
20030301|2003-01-09 04:00,9,3879,3879,3866.5,3868.5,1296
20030301|2003-01-09 04:30,9,3868.5,3870,3845,3849,3308
20030301|2003-01-09 05:00,9,3849,3866.5,3846,3863.5,2107
20030301|2003-01-09 05:30,9,3864,3868,3856,3863.5,1145
20030301|2003-01-09 06:00,9,3863,3878,3862.5,3873.5,1271
20030301|2003-01-09 06:30,9,3874,3880,3873,3878,904
20030301|2003-01-09 07:00,9,3878,3883,3875,3882,1578
20030301|2003-01-09 07:30,9,3882,3899,3881.5,3884.5,1887
20030301|2003-01-09 08:00,9,3884.5,3898.5,3883.5,3896.5,1196
20030301|2003-01-09 08:30,9,3896.5,3905.5,3893.5,3903,3332
20030301|2003-01-09 09:00,9,3902.5,3916.5,3898,3912,4495
20030301|2003-01-09 09:30,9,3912.5,3917.5,3906.5,3908.5,2878
20030301|2003-01-09 10:00,9,3908.5,3920,3893,3920,4333
20030301|2003-01-09 10:30,9,3920,3924,3914.5,3921,1502
20030301|2003-01-09 11:00,9,3921.5,3923,3914.5,3918,626
20030301|2003-01-10 00:30,10,3934.5,3934.5,3934.5,3934.5,1
20030301|2003-01-10 01:00,10,3934.5,3934.5,3881,3881,15
20030301|2003-01-10 01:30,10,3934.5,3934.5,3870,3912,5968
20030301|2003-01-10 02:00,10,3912,3934.5,3907,3913,2820
20030301|2003-01-10 02:30,10,3913.5,3924,3905,3907.5,1928
20030301|2003-01-10 03:00,10,3908,3921.5,3908,3914,1176
20030301|2003-01-10 03:30,10,3914.5,3936.5,3914,3935,1236
20030301|2003-01-10 04:00,10,3936,3946,782,3939,2668
20030301|2003-01-10 04:30,10,3939.5,3947.5,3927,3946,3014
20030301|2003-01-10 05:00,10,3945.5,3981,3939,3974,7256
20030301|2003-01-10 05:30,10,3973,3981,3963,3968,3795
20030301|2003-01-10 06:00,10,3969,3977.5,3967,3977,1908
20030301|2003-01-10 06:30,10,3976.5,3980,3962,3966,1300
20030301|2003-01-10 07:00,10,3966,3975,3941,3942.5,1465
20030301|2003-01-10 07:30,10,3941.5,3952,3919,3925,6720
20030301|2003-01-10 08:00,10,3925.5,3931.5,3907,3909.5,1953
20030301|2003-01-10 08:30,10,3908.5,3951.5,3906.5,3950,5346
20030301|2003-01-10 09:00,10,3950,3950.5,3934,3950,3439
20030301|2003-01-10 09:30,10,3949.5,3958,3949,3955,3367
20030301|2003-01-10 10:00,10,3955,3957.5,3938,3947.5,4730
20030301|2003-01-10 10:30,10,3946.5,3958,3940,3950.5,1192
20030301|2003-01-10 11:00,10,3950.5,3954,3936,3942,574
20030301|2003-01-13 00:30,13,3895,3895,3895,3895,1
20030301|2003-01-13 01:00,13,3993,3993,3993,3993,2
20030301|2003-01-13 01:30,13,3993,4014.5,3970,3972.5,4935
20030301|2003-01-13 02:00,13,3972.5,3999.5,3972,3992,4119
20030301|2003-01-13 02:30,13,3992,4006,3985,3988.5,3836
20030301|2003-01-13 03:00,13,3987.5,3987.5,3972,3972,2263
20030301|2003-01-13 03:30,13,3973.5,3983,3967,3976,1526
20030301|2003-01-13 04:00,13,3977,3978,3961,3967.5,2357
20030301|2003-01-13 04:30,13,3967.5,3985,3963,3982,2024
20030301|2003-01-13 05:00,13,3982,3985,3970,3980,1855
20030301|2003-01-13 05:30,13,3980.5,3986.5,3975,3981.5,2732
20030301|2003-01-13 06:00,13,3981.5,3983,3976.5,3977.5,1493
20030301|2003-01-13 06:30,13,3978,3979.5,3969.5,3970,725
20030301|2003-01-13 07:00,13,3969.5,3972,3964,3970,791
20030301|2003-01-13 07:30,13,3969.5,3972.5,3962,3964,1078
20030301|2003-01-13 08:00,13,3964,3965,3953,3955.5,2728
20030301|2003-01-13 08:30,13,3956,3963,3939.5,3952.5,3933
20030301|2003-01-13 09:00,13,3952,3958,3922,3923.5,4059
20030301|2003-01-13 09:30,13,3924,3926,3900.5,3918.5,6167
20030301|2003-01-13 10:00,13,3919,3928,3914.5,3925,3687
20030301|2003-01-13 10:30,13,3926.5,3933.5,3917.5,3920,1485
20030301|2003-01-13 11:00,13,3920,3929.5,3913.5,3921,962
20030301|2003-01-14 01:00,14,3948.5,3948.5,3900,3900,35
20030301|2003-01-14 01:30,14,3900,3975.5,3875.5,3915,6343
20030301|2003-01-14 02:00,14,3914.5,3932,3911,3928,2354
20030301|2003-01-14 02:30,14,3927,3953,3926.5,3946,3103
20030301|2003-01-14 03:00,14,3945.5,3957,3945.5,3955.5,1575
20030301|2003-01-14 04:00,14,3954,3956,3939,3942.5,1177
20030301|2003-01-14 04:30,14,3942.5,3942.5,3931,3940,1649
20030301|2003-01-14 05:00,14,3940,3948.5,3932.5,3941,1284
20030301|2003-01-14 05:30,14,3941,3946.5,785,3942,5288
20030301|2003-01-14 06:00,14,3941.5,3945,3936.5,3944,812
20030301|2003-01-14 06:30,14,3944.5,3945.5,3930,3934,1209
20030301|2003-01-14 07:00,14,3934,3938,3920,3922.5,1429
20030301|2003-01-14 07:30,14,3921.5,3927.5,3913,3919.5,3946
20030301|2003-01-14 08:00,14,3919,3924,3911.5,3916.5,1540
20030301|2003-01-14 08:30,14,3917,3926.5,3904,3923.5,5138
20030301|2003-01-14 09:00,14,3924,3933,3915.5,3932,3705
20030301|2003-01-14 09:30,14,3933,3941,3921,3922,3630
20030301|2003-01-14 10:00,14,3921,3930.5,3920.5,3925,3560
20030301|2003-01-14 10:30,14,3925,3936.5,3923.5,3936,1306
20030301|2003-01-14 11:00,14,3935,3938,3930.5,3937,355
20030301|2003-01-15 01:00,15,3950,3950,3950,3950,123
20030301|2003-01-15 01:30,15,3950,3957.5,3940,3944,4186
20030301|2003-01-15 02:00,15,3947,3955,3932.5,3932.5,2609
20030301|2003-01-15 02:30,15,3932.5,3939,3915.5,3918,3147
20030301|2003-01-15 03:00,15,3918,3921,3904,3910,2600
20030301|2003-01-15 03:30,15,3910,3917.5,3903,3911,1876
20030301|2003-01-15 04:00,15,3910,3910.5,3881.5,3883.5,4884
20030301|2003-01-15 04:30,15,3883,3888.5,3874,3881,3501
20030301|2003-01-15 05:00,15,3881,3885.5,3875,3884,1570
20030301|2003-01-15 05:30,15,3883.5,3892.5,3883.5,3885,1304
20030301|2003-01-15 06:00,15,3884.5,3892.5,3880.5,3888.5,3271
20030301|2003-01-15 06:30,15,3889,3908.5,3889,3904.5,1282
20030301|2003-01-15 07:00,15,3907,3912,3889,3895.5,1237
20030301|2003-01-15 07:30,15,3896,3908.5,3894,3903.5,1325
20030301|2003-01-15 08:00,15,3903.5,3912.5,3903.5,3908.5,972
20030301|2003-01-15 08:30,15,3908.5,3910,3884,3887,4486
20030301|2003-01-15 09:00,15,3885.5,3890,778,3875,6499
20030301|2003-01-15 09:30,15,3875.5,3882.5,3862,3863,3629
20030301|2003-01-15 10:00,15,3863,3871,3858.5,3869,5685
20030301|2003-01-15 10:30,15,3869.5,3873.5,3849.5,3855,2287
20030301|2003-01-15 11:00,15,3855,3857,3841,3852,1739
20030301|2003-01-16 01:00,16,3890,3890,3810,3852,187
20030301|2003-01-16 01:30,16,3859.5,3910,3810,3863.5,9775
20030301|2003-01-16 02:00,16,3862.5,3872,3854,3858.5,2814
20030301|2003-01-16 02:30,16,3858,3859,3841,3850.5,2860
20030301|2003-01-16 03:00,16,3851,3869,3849.5,3868,2157
20030301|2003-01-16 03:30,16,3866.5,3867.5,3859,3862.5,1192
20030301|2003-01-16 04:00,16,3863,3869,3859.5,3862,998
20030301|2003-01-16 04:30,16,3862,3870.5,3860,3868.5,979
20030301|2003-01-16 05:00,16,3869,3882.5,3860,3879,2322
20030301|2003-01-16 05:30,16,3879,3879,3869,3874,697
20030301|2003-01-16 06:00,16,3874.5,3875,3864.5,3865.5,550
20030301|2003-01-16 06:30,16,3865,3869.5,3863.5,3869,388
20030301|2003-01-16 07:00,16,3869,3884,3864,3878,710
20030301|2003-01-16 07:30,16,3879,3879.5,3869.5,3873,3858
20030301|2003-01-16 08:00,16,3872.5,3873.5,3861,3866,800
20030301|2003-01-16 08:30,16,3867,3880.5,3858,3880.5,3683
20030301|2003-01-16 09:00,16,3879.5,3879.5,3867,3867.5,2952
20030301|2003-01-16 09:30,16,3867.5,3870,3855.5,3860,3177
20030301|2003-01-16 10:00,16,3860.5,3861,3849.5,3855.5,5911
20030301|2003-01-16 10:30,16,3856,3873,3854,3865,1418
20030301|2003-01-16 11:00,16,3866,3868.5,3854,3868,889
20030301|2003-01-20 01:00,20,3825,3825,3805.5,3805.5,35
20030301|2003-01-20 01:30,20,3805.5,3820,3800,3808,5192
20030301|2003-01-20 02:00,20,3808,3820,3802.5,3817,1637
20030301|2003-01-20 02:30,20,3816,3832,3815,3818,1960
20030301|2003-01-20 03:00,20,3819,3822,3806,3809,1765
20030301|2003-01-20 03:30,20,3810,3823.5,3809,3817,1050
20030301|2003-01-20 04:00,20,3816.5,3817,3801,3807,1490
20030301|2003-01-20 04:30,20,3806,3813.5,3805.5,3813,5457
20030301|2003-01-20 05:00,20,3813.5,3814,3803,3803,810
20030301|2003-01-20 05:30,20,3802.5,3809,3799.5,3807.5,1233
20030301|2003-01-20 06:00,20,3808,3812,3804,3804,902
20030301|2003-01-20 06:30,20,3804,3809,3803.5,3808,661
20030301|2003-01-20 07:00,20,3808,3810,3798.5,3799,1291
20030301|2003-01-20 07:30,20,3799,3802.5,3792,3792.5,1103
20030301|2003-01-20 08:00,20,3794,3794.5,3773.5,3778,4009
20030301|2003-01-20 08:30,20,3776.5,3787,3774,3786.5,2478
20030301|2003-01-20 09:00,20,3786,3787,3774,3778.5,1548
20030301|2003-01-20 09:30,20,3779,3780,3764,3765,2672
20030301|2003-01-20 10:00,20,3765,3766.5,3749,3761,4840
20030301|2003-01-20 10:30,20,3761,3761.5,3748,3752,1326
20030301|2003-01-20 11:00,20,3751.5,3754,3749.5,3753,414
20030301|2003-01-22 01:00,22,3700,3750,3700,3709,115
20030301|2003-01-22 01:30,22,3709,3750,3709,3713,4719
20030301|2003-01-22 02:00,22,3712.5,3722,3703,3719,3583
20030301|2003-01-22 02:30,22,3720,3732,3693,3701.5,3873
20030301|2003-01-22 03:00,22,3701,3716.5,742,3715,3331
20030301|2003-01-22 03:30,22,3715,3717,3701.5,3703,2078
20030301|2003-01-22 04:00,22,3702.5,3704,3692.5,3697,2926
20030301|2003-01-22 04:30,22,3698,3702.5,3682.5,3684.5,3047
20030301|2003-01-22 05:00,22,3685,3687.5,3678.5,3684,2430
20030301|2003-01-22 05:30,22,3684.5,3685,3664,3676.5,2288
20030301|2003-01-22 06:00,22,3676,3679,3667.5,3667.5,1676
20030301|2003-01-22 06:30,22,3667.5,3669,3642,3647,2944
20030301|2003-01-22 07:00,22,3647,3650,3632.5,3646,3880
20030301|2003-01-22 07:30,22,3646,3660.5,3645,3654,2075
20030301|2003-01-22 08:00,22,3655,3670,3649.5,3669.5,2177
20030301|2003-01-22 08:30,22,3670,3678,3656.5,3673,4792
20030301|2003-01-22 09:00,22,3672.5,3691,3665,3691,5444
20030301|2003-01-22 09:30,22,3690.5,3700.5,3686,3687,5155
20030301|2003-01-22 10:00,22,3686.5,3688.5,3646,3649,8571
20030301|2003-01-22 10:30,22,3648.5,3656,3638.5,3642.5,2517
20030301|2003-01-22 11:00,22,3642.5,3656,3642,3650,1026
20030301|2003-01-23 01:00,23,3666,3689,3666,3666,343
20030301|2003-01-23 01:30,23,3666,3681.5,3647.5,3680,11918
20030301|2003-01-23 02:00,23,3680,3686.5,3669,3670,4725
20030301|2003-01-23 02:30,23,3670,3673,3635,3636.5,6390
20030301|2003-01-23 03:00,23,3637,3646,728,3642.5,6103
20030301|2003-01-23 03:30,23,3644,3651,3636.5,3651,3308
20030301|2003-01-23 04:00,23,3650,3650,3627,3647,4882
20030301|2003-01-23 04:30,23,3647,3658.5,3644,3653.5,2456
20030301|2003-01-23 05:00,23,3653.5,3659,3650,3656.5,1707
20030301|2003-01-23 05:30,23,3656.5,3660,3652.5,3654.5,1731
20030301|2003-01-23 06:00,23,3654.5,3664.5,730,3661.5,1792
20030301|2003-01-23 06:30,23,3661.5,3668.5,3661,3664.5,2783
20030301|2003-01-23 07:00,23,3665,3674,3663.5,3669,3024
20030301|2003-01-23 07:30,23,3669,3673,3662.5,3669,7965
20030301|2003-01-23 08:00,23,3668.5,3683.5,3668,3681.5,1966
20030301|2003-01-23 08:30,23,3681,3684.5,3663.5,3673.5,4956
20030301|2003-01-23 09:00,23,3672.5,3672.5,3635,3637,7153
20030301|2003-01-23 09:30,23,3636.5,3646.5,3625.5,3633,8111
20030301|2003-01-23 10:00,23,3633,3634,3597.5,3601,12232
20030301|2003-01-23 10:30,23,3600.5,3611,3586,3610,3790
20030301|2003-01-23 11:00,23,3610,3622.5,3602,3611.5,1130
20030301|2003-01-24 01:00,24,3635,3635,3625,3625,627
20030301|2003-01-24 01:30,24,3602,3645,3602,3614.5,9245
20030301|2003-01-24 02:00,24,3614.5,3615,3575.5,3605,6423
20030301|2003-01-24 02:30,24,3605.5,3617,3581.5,3591,4816
20030301|2003-01-24 03:00,24,3591,3630.5,3590,3620,12068
20030301|2003-01-24 03:30,24,3620,3640,3617,3634.5,6331
20030301|2003-01-24 04:00,24,3635,3636.5,3623.5,3630,2483
20030301|2003-01-24 04:30,24,3630,3632,3606,3607.5,2063
20030301|2003-01-24 05:00,24,3607.5,3608,3582.5,3591.5,6003
20030301|2003-01-24 05:30,24,3591.5,3603.5,3591,3600,1568
20030301|2003-01-24 06:00,24,3599.5,3610,3594.5,3607,1375
20030301|2003-01-24 06:30,24,3608,3609.5,3603.5,3606.5,1118
20030301|2003-01-24 07:00,24,3607,3618,3606.5,3612.5,1823
20030301|2003-01-24 07:30,24,3613,3626.5,3613,3626.5,2929
20030301|2003-01-24 08:00,24,3625.5,3627.5,3614.5,3615.5,3897
20030301|2003-01-24 08:30,24,3616,3620,722,3590,10418
20030301|2003-01-24 09:00,24,3589,3604,3552,3559,10371
20030301|2003-01-24 09:30,24,3560,3586,3559,3577.5,7663
20030301|2003-01-24 10:00,24,3577,3594.5,3570.5,3571,7028
20030301|2003-01-24 10:30,24,3571,3591.5,3566.5,3570,3272
20030301|2003-01-24 11:00,24,3568,3570,3552,3560,1247
20030301|2003-01-27 01:00,27,3550,3550,3530,3530,314
20030301|2003-01-27 01:30,27,3530,3600,3530,3555,9981
20030301|2003-01-27 02:00,27,3556,3565,3511,3513,6639
20030301|2003-01-27 02:30,27,3514,3523,3442,3455,12297
20030301|2003-01-27 03:00,27,3454.5,3466,3427,3458,14073
20030301|2003-01-27 03:30,27,3459,3462,690,3448,8427
20030301|2003-01-27 04:00,27,3448.5,3457,3437,3443.5,4979
20030301|2003-01-27 04:30,27,3444,3451,3435,3441,3386
20030301|2003-01-27 05:00,27,3441.5,3459.5,3439,3455,3921
20030301|2003-01-27 05:30,27,3454,3482,3448,3472.5,5489
20030301|2003-01-27 06:00,27,3472.5,3473,3462,3465.5,2197
20030301|2003-01-27 06:30,27,3466,3475,3465,3474.5,2053
20030301|2003-01-27 07:00,27,3474.5,3476,3459,3463.5,1399
20030301|2003-01-27 07:30,27,3462.5,3473,3461,3471,1367
20030301|2003-01-27 08:00,27,3471,3493,3468,3493,4125
20030301|2003-01-27 08:30,27,3492.5,3537,3476.5,3532,10469
20030301|2003-01-27 09:00,27,3534,3541.5,3494,3499.5,14776
20030301|2003-01-27 09:30,27,3500.5,3510.5,3489,3494.5,8382
20030301|2003-01-27 10:00,27,3494.5,3506,3456.5,3462.5,15260
20030301|2003-01-27 10:30,27,3462.5,3463,3426.5,3433.5,4532
20030301|2003-01-27 11:00,27,3432,3449,3427.5,3444,1783
20030301|2003-01-28 00:30,28,3502,3502,3502,3502,8
20030301|2003-01-28 01:00,28,3502,3530,3461,3524,772
20030301|2003-01-28 01:30,28,3524,3524,3460,3473,9740
20030301|2003-01-28 02:00,28,3476,3511,3475,3498,8808
20030301|2003-01-28 02:30,28,3498,3502,3471.5,3475,5567
20030301|2003-01-28 03:00,28,3474,3489,3465.5,3487,4528
20030301|2003-01-28 03:30,28,3487,3506,3487,3497.5,16702
20030301|2003-01-28 04:00,28,3497.5,3497.5,3477.5,3480,3815
20030301|2003-01-28 04:30,28,3480.5,3486,3477,3480.5,2055
20030301|2003-01-28 05:00,28,3480.5,3480.5,3461.5,3468,3391
20030301|2003-01-28 05:30,28,3468,3470.5,3440.5,3441.5,5856
20030301|2003-01-28 06:00,28,3441,3453.5,3437.5,3449.5,2692
20030301|2003-01-28 06:30,28,3449.5,3451.5,3435.5,3450,3150
20030301|2003-01-28 07:00,28,3449.5,3451,3442,3448,2319
20030301|2003-01-28 07:30,28,3449.5,3465.5,3441,3465,4361
20030301|2003-01-28 08:00,28,3465,3479,3464,3470.5,4007
20030301|2003-01-28 08:30,28,3470.5,3478.5,3451.5,3465,16381
20030301|2003-01-28 09:00,28,3465,3477.5,3447,3473,9091
20030301|2003-01-28 09:30,28,3472.5,3477.5,3441.5,3442.5,10486
20030301|2003-01-28 10:00,28,3443,3462,3442.5,3453.5,8524
20030301|2003-01-28 10:30,28,3453,3472,3453,3465.5,2768
20030301|2003-01-28 11:00,28,3464.5,3473.5,3454,3468,1038
20030301|2003-01-29 00:30,29,3500,3500,3420,3420,6
20030301|2003-01-29 01:00,29,3420,3420,3409,3409,132
20030301|2003-01-29 01:30,29,3409,3448,3385,3436,14278
20030301|2003-01-29 02:00,29,3436,3454,3413,3425.5,7816
20030301|2003-01-29 02:30,29,3425,3436.5,3394.5,3396.5,8159
20030301|2003-01-29 03:00,29,3396.5,3402.5,3361,3390.5,15690
20030301|2003-01-29 03:30,29,3391.5,3412,3390,3411,7218
20030301|2003-01-29 04:00,29,3411,3413.5,3400,3403,3615
20030301|2003-01-29 04:30,29,3404,3413,3403.5,3412,4378
20030301|2003-01-29 05:00,29,3412,3416.5,680,3414.5,5533
20030301|2003-01-29 05:30,29,3415.5,3416,3408.5,3415.5,5545
20030301|2003-01-29 06:00,29,3416,3428,3413.5,3416.5,4040
20030301|2003-01-29 06:30,29,3417,3436,3416.5,3434.5,2481
20030301|2003-01-29 07:00,29,3434.5,3450,3434.5,3449.5,4709
20030301|2003-01-29 07:30,29,3450,3462.5,3442,3453.5,8037
20030301|2003-01-29 08:00,29,3454,3462.5,3451,3457.5,9706
20030301|2003-01-29 08:30,29,3458,3465.5,3435,3437,12808
20030301|2003-01-29 09:00,29,3437,3457.5,3435,3444.5,14566
20030301|2003-01-29 09:30,29,3444.5,3447,688,3428,15770
20030301|2003-01-29 10:00,29,3428,3445,688,3441,21611
20030301|2003-01-29 10:30,29,3441,3477,3439,3475,3698
20030301|2003-01-29 11:00,29,3475.5,3481,3466,3481,1518
20030301|2003-01-30 00:30,30,3483,3483,3483,3483,75
20030301|2003-01-30 01:00,30,3483,3483,3450,3450,460
20030301|2003-01-30 01:30,30,3450,3474,3441,3473.5,15431
20030301|2003-01-30 02:00,30,3474,3507.5,3469.5,3481,8361
20030301|2003-01-30 02:30,30,3481,3501,3473.5,3493,7050
20030301|2003-01-30 03:00,30,3493,3504.5,3479.5,3499.5,4373
20030301|2003-01-30 03:30,30,3499.5,3519,696,3513,8741
20030301|2003-01-30 04:00,30,3513.5,3521,3505,3507.5,5328
20030301|2003-01-30 04:30,30,3507.5,3516.5,3495.5,3498.5,4231
20030301|2003-01-30 05:00,30,3499,3522,3498.5,3520,2708
20030301|2003-01-30 05:30,30,3519.5,3529,3510,3524.5,4540
20030301|2003-01-30 06:00,30,3524,3527,3515,3516,2926
20030301|2003-01-30 06:30,30,3516,3522,3515.5,3521,1848
20030301|2003-01-30 07:00,30,3520,3525,3511,3523,3615
20030301|2003-01-30 07:30,30,3521,3538,3515.5,3523.5,5234
20030301|2003-01-30 08:00,30,3523.5,3542,3522.5,3534.5,3558
20030301|2003-01-30 08:30,30,3534.5,3546,3522.5,3524.5,6945
20030301|2003-01-30 09:00,30,3524,3536.5,3515,3531,9585
20030301|2003-01-30 09:30,30,3529.5,3550.5,3520,3536,8332
20030301|2003-01-30 10:00,30,3535.5,3555,3529,3553,11889
20030301|2003-01-30 10:30,30,3554,3558,3530,3531,3765
20030301|2003-01-30 11:00,30,3532,3540,3518.5,3539.5,1591
20030301|2003-01-31 01:00,31,3520,3520,3490,3490,275
20030301|2003-01-31 01:30,31,3490,3521,3460,3478,14053
20030301|2003-01-31 02:00,31,3478.5,3501,3478,3494.5,5414
20030301|2003-01-31 02:30,31,3492.5,3500,3479,3495,3770
20030301|2003-01-31 03:00,31,3494.5,3510,3494,3504.5,4635
20030301|2003-01-31 03:30,31,3505,3525,3501,3515.5,2802
20030301|2003-01-31 04:00,31,3516.5,3520.5,3506.5,3513,2411
20030301|2003-01-31 04:30,31,3513.5,3524,698,3522,2709
20030301|2003-01-31 05:00,31,3523.5,3532,3517,3520.5,3107
20030301|2003-01-31 05:30,31,3520,3534,3520,3532,2158
20030301|2003-01-31 06:00,31,3531.5,3534.5,3526.5,3534,1747
20030301|2003-01-31 06:30,31,3533,3534,3520,3522,1706
20030301|2003-01-31 07:00,31,3521.5,3537,3514,3530.5,1740
20030301|2003-01-31 07:30,31,3531,3533.5,3516,3519,2074
20030301|2003-01-31 08:00,31,3520.5,3525,3502,3506,3774
20030301|2003-01-31 08:30,31,3506.5,3540,3506,3540,7237
20030301|2003-01-31 09:00,31,3540,3549,3520,3529,8591
20030301|2003-01-31 09:30,31,3529,3547.5,3520,3547.5,7125
20030301|2003-01-31 10:00,31,3546.5,3549.5,3524.5,3536.5,14442
20030301|2003-01-31 10:30,31,3537,3553.5,3535,3549,4692
20030301|2003-01-31 11:00,31,3547.5,3556.5,3539,3554.5,1297
20030301|2003-02-03 00:30,3,3600,3600.5,3600,3600.5,2
20030301|2003-02-03 01:00,3,3613,3613,3566,3566,157
20030301|2003-02-03 01:30,3,3538,3629,3535,3607,23173
20030301|2003-02-03 02:00,3,3606.5,3647,3606.5,3647,9082
20030301|2003-02-03 02:30,3,3645.5,3648,3628,3637,5146
20030301|2003-02-03 03:00,3,3637,3644,3632,3636.5,3604
20030301|2003-02-03 03:30,3,3636.5,3636.5,3621,3625.5,4446
20030301|2003-02-03 04:00,3,3625.5,3633.5,3622,3628,4079
20030301|2003-02-03 04:30,3,3628,3628.5,3618,3622.5,1726
20030301|2003-02-03 05:00,3,3622,3630.5,3621,3630.5,1650
20030301|2003-02-03 05:30,3,3630.5,3633,3625.5,3633,1031
20030301|2003-02-03 06:00,3,3633.5,3637.5,3631.5,3635.5,10607
20030301|2003-02-03 06:30,3,3636,3644,3633.5,3640.5,3185
20030301|2003-02-03 07:00,3,3641.5,3642.5,3631,3632.5,1335
20030301|2003-02-03 07:30,3,3632,3635.5,3625,3625,1814
20030301|2003-02-03 08:00,3,3625,3639,3623.5,3636.5,2071
20030301|2003-02-03 08:30,3,3636.5,3644.5,3633,3636.5,5206
20030301|2003-02-03 09:00,3,3638.5,3657,3632,3657,7668
20030301|2003-02-03 09:30,3,3656.5,3672,3652.5,3665.5,6805
20030301|2003-02-03 10:00,3,3665.5,3669,732,3645,7610
20030301|2003-02-03 10:30,3,3645,3670,3644.5,3665,3449
20030301|2003-02-03 11:00,3,3664.5,3668.5,3658.5,3665.5,1008
20030301|2003-02-04 01:00,4,3689,3689,3631,3641.5,155
20030301|2003-02-04 01:30,4,3631,3646,3590,3638,15309
20030301|2003-02-04 02:00,4,3637.5,3641,3620,3629.5,4548
20030301|2003-02-04 02:30,4,3630,3649,3628,3643,4564
20030301|2003-02-04 03:00,4,3642.5,3655.5,3642.5,3644.5,2862
20030301|2003-02-04 03:30,4,3645,3658.5,3639.5,3650,2778
20030301|2003-02-04 04:00,4,3650,3651,3634,3634,2406
20030301|2003-02-04 04:30,4,3634.5,3635,3622,3624,4938
20030301|2003-02-04 05:00,4,3624.5,3626,3611,3612,2783
20030301|2003-02-04 05:30,4,3611.5,3621,3608,3617,3484
20030301|2003-02-04 06:00,4,3617,3621,3613.5,3616.5,987
20030301|2003-02-04 06:30,4,3616.5,3625.5,3616.5,3625,1260
20030301|2003-02-04 07:00,4,3625,3628,3615,3615.5,1503
20030301|2003-02-04 07:30,4,3615.5,3620,3611.5,3614.5,2249
20030301|2003-02-04 08:00,4,3614.5,3614.5,3589,3589,5424
20030301|2003-02-04 08:30,4,3589.5,3604,3584,3595,7866
20030301|2003-02-04 09:00,4,3595.5,3608,718,3602.5,6645
20030301|2003-02-04 09:30,4,3602,3611.5,3585.5,3587,6397
20030301|2003-02-04 10:00,4,3587,3587,3563.5,3568,11094
20030301|2003-02-04 10:30,4,3567.5,3571,3556.5,3558.5,3983
20030301|2003-02-04 11:00,4,3558.5,3566,3552.5,3562.5,1601
20030301|2003-02-05 01:00,5,3580,3580,3550,3550,17
20030301|2003-02-05 01:30,5,3550,3567.5,3537,3567.5,14288
20030301|2003-02-05 02:00,5,3567,3570,3535,3546.5,4121
20030301|2003-02-05 02:30,5,3547,3564.5,3538.5,3560.5,2391
20030301|2003-02-05 03:00,5,3560.5,3573,712,3557,2900
20030301|2003-02-05 03:30,5,3556.5,3567,3546,3566.5,4299
20030301|2003-02-05 04:00,5,3566.5,3568,3548.5,3565.5,2050
20030301|2003-02-05 04:30,5,3565,3573.5,3562.5,3567,1801
20030301|2003-02-05 05:00,5,3567,3577.5,3562,3574,1533
20030301|2003-02-05 05:30,5,3573,3580,3571.5,3575,806
20030301|2003-02-05 06:00,5,3575,3588.5,3574,3584.5,2593
20030301|2003-02-05 06:30,5,3584.5,3584.5,3572,3572,1049
20030301|2003-02-05 07:00,5,3573.5,3599,3572.5,3597,4288
20030301|2003-02-05 07:30,5,3597.5,3601,3587.5,3593,2068
20030301|2003-02-05 08:00,5,3591.5,3612,3591.5,3606,2683
20030301|2003-02-05 08:30,5,3606,3607.5,3588,3598.5,3506
20030301|2003-02-05 09:00,5,3596.5,3600,3573.5,3587,4745
20030301|2003-02-05 09:30,5,3587,3628.5,3583,3620.5,7717
20030301|2003-02-05 10:00,5,3621,3643.5,3609.5,3642,9967
20030301|2003-02-05 10:30,5,3641,3665,3640,3660,4801
20030301|2003-02-05 11:00,5,3659,3674.5,3652.5,3673,2873
20030301|2003-02-06 01:00,6,3663,3663,3603,3645.5,80
20030301|2003-02-06 01:30,6,3663,3663,3570,3620,14205
20030301|2003-02-06 02:00,6,3620,3631,3610,3627,3573
20030301|2003-02-06 02:30,6,3628,3651.5,3623,3647,3211
20030301|2003-02-06 03:00,6,3646.5,3662.5,3627,3629,3907
20030301|2003-02-06 03:30,6,3629,3635.5,3618.5,3622.5,3141
20030301|2003-02-06 04:00,6,3621,3623,3603,3607,2418
20030301|2003-02-06 04:30,6,3609,3614.5,3604,3606.5,1669
20030301|2003-02-06 05:00,6,3606.5,3609,3594.5,3603,1765
20030301|2003-02-06 05:30,6,3603,3635,3601.5,3635,2398
20030301|2003-02-06 06:00,6,3635,3635,3613,3626,4706
20030301|2003-02-06 06:30,6,3626,3636.5,3609,3615.5,2672
20030301|2003-02-06 07:00,6,3615.5,3616.5,3591,3591,2086
20030301|2003-02-06 07:30,6,3592.5,3599,3575.5,3581.5,4192
20030301|2003-02-06 08:00,6,3582,3589,3579.5,3585,1170
20030301|2003-02-06 08:30,6,3585.5,3603,3560,3561,6522
20030301|2003-02-06 09:00,6,3562,3572.5,3552,3558.5,6133
20030301|2003-02-06 09:30,6,3558,3568,3550.5,3553.5,4839
20030301|2003-02-06 10:00,6,3554.5,3557,3529.5,3552,9798
20030301|2003-02-06 10:30,6,3551,3571,3550.5,3570,2671
20030301|2003-02-06 11:00,6,3570,3570,3558,3570,459
20030301|2003-02-07 01:00,7,3590,3590,3590,3590,10
20030301|2003-02-07 01:30,7,3555.5,3600,3530,3569.5,11211
20030301|2003-02-07 02:00,7,3570.5,3580,3538,3555,3454
20030301|2003-02-07 02:30,7,3554,3558,3534.5,3545.5,1923
20030301|2003-02-07 03:00,7,3544.5,3557.5,3536.5,3554.5,1447
20030301|2003-02-07 03:30,7,3554,3579,3551,3572,2791
20030301|2003-02-07 04:00,7,3572.5,3597.5,3570,3584,2889
20030301|2003-02-07 04:30,7,3584,3596.5,3578.5,3585,1406
20030301|2003-02-07 05:00,7,3584.5,3586.5,3568.5,3579,1281
20030301|2003-02-07 05:30,7,3579,3587,3576.5,3577.5,1729
20030301|2003-02-07 06:00,7,3577.5,3588.5,3576.5,3586.5,556
20030301|2003-02-07 06:30,7,3584.5,3586,3577,3580,512
20030301|2003-02-07 07:00,7,3579.5,3606.5,3575.5,3604,1831
20030301|2003-02-07 07:30,7,3604,3611.5,3592,3607,4231
20030301|2003-02-07 08:00,7,3606.5,3608.5,3597,3601.5,1842
20030301|2003-02-07 08:30,7,3601.5,3604.5,3577,3577.5,5705
20030301|2003-02-07 09:00,7,3576.5,3584,3556,3563,5503
20030301|2003-02-07 09:30,7,3562.5,3571.5,3544,3559,4794
20030301|2003-02-07 10:00,7,3559,3576.5,3557,3559,3341
20030301|2003-02-07 10:30,7,3558.5,3572,3558.5,3572,1378
20030301|2003-02-07 11:00,7,3570,3570,3550.5,3552,536
20030301|2003-02-10 01:00,10,3570,3590.5,3510,3510,232
20030301|2003-02-10 01:30,10,3570,3588.5,3520,3570,10367
20030301|2003-02-10 02:00,10,3571,3585,3546.5,3550,3182
20030301|2003-02-10 02:30,10,3551,3573,3546,3567,3004
20030301|2003-02-10 03:00,10,3566.5,3579,3559.5,3565,2103
20030301|2003-02-10 03:30,10,3566,3581.5,3559.5,3578.5,2492
20030301|2003-02-10 04:00,10,3579,3582,3566.5,3567.5,1330
20030301|2003-02-10 04:30,10,3568,3571.5,3560,3563.5,919
20030301|2003-02-10 05:00,10,3561.5,3575,3556,3573.5,1005
20030301|2003-02-10 05:30,10,3573.5,3575,3562.5,3563,3729
20030301|2003-02-10 06:00,10,3563,3573,3554,3572,2116
20030301|2003-02-10 06:30,10,3572,3581.5,3572,3576,1434
20030301|2003-02-10 07:00,10,3576,3595.5,3575,3584,1728
20030301|2003-02-10 07:30,10,3584,3589,3575.5,3580,925
20030301|2003-02-10 08:00,10,3580,3582.5,3572.5,3578,1180
20030301|2003-02-10 08:30,10,3577.5,3586.5,3569.5,3584,3798
20030301|2003-02-10 09:00,10,3583,3584.5,3546.5,3558,6497
20030301|2003-02-10 09:30,10,3557,3564,3536.5,3544,4086
20030301|2003-02-10 10:00,10,3543.5,3556,3535,3545,7278
20030301|2003-02-10 10:30,10,3546,3569,3538.5,3564,2172
20030301|2003-02-10 11:00,10,3565.5,3575,3552,3569,822
20030301|2003-02-11 01:00,11,3570,3570,3535.5,3570,141
20030301|2003-02-11 01:30,11,3570,3625,3570,3585,6219
20030301|2003-02-11 02:00,11,3585.5,3589.5,3568.5,3577.5,2898
20030301|2003-02-11 02:30,11,3579,3598,3578,3585,2521
20030301|2003-02-11 03:00,11,3586,3600.5,3586,3596.5,2379
20030301|2003-02-11 03:30,11,3597,3626,3590,3618.5,3825
20030301|2003-02-11 04:00,11,3619.5,3625,3607.5,3613,2036
20030301|2003-02-11 04:30,11,3612.5,3614.5,3604,3610,1350
20030301|2003-02-11 05:00,11,3610,3620.5,3610,3611.5,3595
20030301|2003-02-11 05:30,11,3612,3616.5,3606.5,3609,1134
20030301|2003-02-11 06:00,11,3609,3613.5,3605,3605.5,3750
20030301|2003-02-11 06:30,11,3606,3613,3605.5,3609,796
20030301|2003-02-11 07:00,11,3609,3620.5,3607.5,3619.5,574
20030301|2003-02-11 07:30,11,3619,3625,3613.5,3614,1135
20030301|2003-02-11 08:00,11,3613,3614,3604.5,3609.5,6473
20030301|2003-02-11 08:30,11,3608.5,3627,3605,3622,5699
20030301|2003-02-11 09:00,11,3621.5,3628,3605.5,3614.5,4732
20030301|2003-02-11 09:30,11,3615,3630,3612.5,3629.5,3920
20030301|2003-02-11 10:00,11,3629,3645.5,3626.5,3640,6841
20030301|2003-02-11 10:30,11,3640,3642,3617,3619.5,3634
20030301|2003-02-11 11:00,11,3618.5,3626,3616.5,3618.5,776
20030301|2003-02-12 01:00,12,3616.5,3640,3616.5,3640,399
20030301|2003-02-12 01:30,12,3640,3660,3603,3611.5,12376
20030301|2003-02-12 02:00,12,3611.5,3623,3605,3607,3337
20030301|2003-02-12 02:30,12,3607,3615,3597,3597,3033
20030301|2003-02-12 03:00,12,3598.5,3606.5,3583,3605.5,4297
20030301|2003-02-12 03:30,12,3605,3606,3587,3590.5,2032
20030301|2003-02-12 04:00,12,3591,3593,3586,3590.5,1293
20030301|2003-02-12 04:30,12,3590.5,3602.5,3585.5,3601.5,1609
20030301|2003-02-12 05:00,12,3601,3606.5,3597.5,3600.5,1268
20030301|2003-02-12 05:30,12,3601,3605,3593,3604.5,1342
20030301|2003-02-12 06:00,12,3604.5,3613,3603,3605,1418
20030301|2003-02-12 06:30,12,3604.5,3605.5,3594,3594.5,881
20030301|2003-02-12 07:00,12,3594,3596.5,3587.5,3595.5,1400
20030301|2003-02-12 07:30,12,3596,3602,3594.5,3594.5,1014
20030301|2003-02-12 08:00,12,3595,3596,3583.5,3592,1621
20030301|2003-02-12 08:30,12,3593.5,3617,3590.5,3610,5959
20030301|2003-02-12 09:00,12,3610,3615.5,3591,3594.5,6714
20030301|2003-02-12 09:30,12,3595,3603,3589.5,3599,3257
20030301|2003-02-12 10:00,12,3598,3605,3572.5,3578,7648
20030301|2003-02-12 10:30,12,3578,3595,3577,3593,2210
20030301|2003-02-12 11:00,12,3592.5,3593,3579,3580,941
20030301|2003-02-13 01:00,13,3581,3581,3539,3539,54
20030301|2003-02-13 01:30,13,3539,3546,3505,3544,14730
20030301|2003-02-13 02:00,13,3544,3551.5,3532.5,3544,5973
20030301|2003-02-13 02:30,13,3544,3554,3533.5,3537.5,3294
20030301|2003-02-13 03:00,13,3538,3552.5,3537,3547,3596
20030301|2003-02-13 03:30,13,3548.5,3569.5,3548.5,3565,6518
20030301|2003-02-13 04:00,13,3565.5,3576,3560,3574.5,1997
20030301|2003-02-13 04:30,13,3575,3587,715,3581,4413
20030301|2003-02-13 05:00,13,3581,3599,3577.5,3593.5,2703
20030301|2003-02-13 05:30,13,3594.5,3610.5,3587.5,3607,2765
20030301|2003-02-13 06:00,13,3607,3607.5,3596,3598,1343
20030301|2003-02-13 06:30,13,3598,3599.5,3588,3595,1580
20030301|2003-02-13 07:00,13,3595,3604,3583.5,3600,1441
20030301|2003-02-13 07:30,13,3601,3601,3567.5,3570.5,4730
20030301|2003-02-13 08:00,13,3570,3578.5,3560,3568,5143
20030301|2003-02-13 08:30,13,3567.5,3577.5,3565,3577,4453
20030301|2003-02-13 09:00,13,3577,3578,3556,3569.5,4921
20030301|2003-02-13 09:30,13,3569,3572,3552,3557,4700
20030301|2003-02-13 10:00,13,3557,3588,3556.5,3584,7749
20030301|2003-02-13 10:30,13,3584,3588.5,3572,3579,2519
20030301|2003-02-13 11:00,13,3579,3581.5,3568,3571,670
20030301|2003-02-14 01:00,14,3550,3615.5,3550,3615.5,32
20030301|2003-02-14 01:30,14,3550,3606,3550,3604,6462
20030301|2003-02-14 02:00,14,3603,3620,3602,3620,3345
20030301|2003-02-14 02:30,14,3620.5,3631.5,3612,3626,3066
20030301|2003-02-14 03:00,14,3625.5,3626.5,3606,3607,1976
20030301|2003-02-14 03:30,14,3607,3610,3578.5,3595,3193
20030301|2003-02-14 04:00,14,3595,3601,3586.5,3598,1565
20030301|2003-02-14 04:30,14,3598.5,3601,3591,3592,669
20030301|2003-02-14 05:00,14,3593,3602.5,3593,3597,556
20030301|2003-02-14 05:30,14,3596.5,3602.5,3596,3600,1185
20030301|2003-02-14 06:00,14,3599,3600,3591.5,3595,803
20030301|2003-02-14 06:30,14,3595,3595,720,3587,1242
20030301|2003-02-14 07:00,14,3586.5,3590,3582.5,3587,807
20030301|2003-02-14 07:30,14,3587,3589.5,3585.5,3587,812
20030301|2003-02-14 08:00,14,3587,3588.5,3581.5,3584.5,3773
20030301|2003-02-14 08:30,14,3584.5,3588.5,3558,3582,3480
20030301|2003-02-14 09:00,14,3582.5,3594.5,3582,3586,2108
20030301|2003-02-14 09:30,14,3586,3655,718,3630,9448
20030301|2003-02-14 10:00,14,3631.5,3638,718,3587,11048
20030301|2003-02-14 10:30,14,3586,3591,3563.5,3565.5,6199
20030301|2003-02-14 11:00,14,3565.5,3568,3550,3564.5,1770
20030301|2003-02-17 01:00,17,3625,3625,3625,3625,407
20030301|2003-02-17 01:30,17,3625,3685,3625,3629,8494
20030301|2003-02-17 02:00,17,3629,3663,3629,3646,6396
20030301|2003-02-17 02:30,17,3646,3654,3640.5,3651.5,2488
20030301|2003-02-17 03:00,17,3652,3654,3632.5,3634,1963
20030301|2003-02-17 03:30,17,3633.5,3640,3617,3632.5,3917
20030301|2003-02-17 04:00,17,3633,3643,3630.5,3633.5,1239
20030301|2003-02-17 04:30,17,3634,3635.5,3625,3627,834
20030301|2003-02-17 05:00,17,3627,3627.5,3619.5,3627,1073
20030301|2003-02-17 05:30,17,3626.5,3633,3626,3629.5,987
20030301|2003-02-17 06:00,17,3630,3633.5,3626,3630,761
20030301|2003-02-17 06:30,17,3630,3630,3628,3629.5,555
20030301|2003-02-17 07:00,17,3630,3634,3629.5,3632,692
20030301|2003-02-17 07:30,17,3632,3639,3632,3635,960
20030301|2003-02-17 08:00,17,3635.5,3639.5,3635,3636.5,1283
20030301|2003-02-17 08:30,17,3637,3642,3636.5,3638.5,895
20030301|2003-02-17 09:00,17,3638,3642.5,3631.5,3642.5,2073
20030301|2003-02-17 09:30,17,3643,3653.5,3641.5,3650,1617
20030301|2003-02-17 10:00,17,3651,3661,3649,3661,3179
20030301|2003-02-17 10:30,17,3662,3685,3654,3678,1479
20030301|2003-02-17 11:00,17,3678,3694,3671,3674.5,1054
20030301|2003-02-18 01:00,18,3650,3659.5,3650,3650,27
20030301|2003-02-18 01:30,18,3650,3700,3600,3656.5,4273
20030301|2003-02-18 02:00,18,3657,3657.5,3640,3655,3371
20030301|2003-02-18 02:30,18,3653,3655,3641,3643,1297
20030301|2003-02-18 03:00,18,3643,3647.5,3636,3642.5,3575
20030301|2003-02-18 03:30,18,3642.5,3644.5,3636,3642,1520
20030301|2003-02-18 04:00,18,3641.5,3647,3636.5,3647,1052
20030301|2003-02-18 04:30,18,3647,3652,3646,3648.5,816
20030301|2003-02-18 05:00,18,3648.5,3659.5,3645.5,3659.5,1596
20030301|2003-02-18 05:30,18,3659.5,3666,3655.5,3663,2671
20030301|2003-02-18 06:00,18,3662.5,3672,3662.5,3666,1369
20030301|2003-02-18 06:30,18,3666,3667,732,3659.5,1500
20030301|2003-02-18 07:00,18,3659.5,3660.5,3648,3657.5,1374
20030301|2003-02-18 07:30,18,3657,3668,3657,3666.5,1169
20030301|2003-02-18 08:00,18,3666,3668,3662.5,3663,1293
20030301|2003-02-18 08:30,18,3663,3678.5,3663,3677,5442
20030301|2003-02-18 09:00,18,3677,3684,3670,3681.5,4913
20030301|2003-02-18 09:30,18,3681,3717,3680,3699,8100
20030301|2003-02-18 10:00,18,3700,3704,3681.5,3698,11941
20030301|2003-02-18 10:30,18,3698,3711.5,3694,3711.5,3135
20030301|2003-02-18 11:00,18,3712,3718.5,3707.5,3711.5,1004
20030301|2003-02-19 01:00,19,3735,3735,3735,3735,502
20030301|2003-02-19 01:30,19,3735,3755,3695,3701,11394
20030301|2003-02-19 02:00,19,3701,3705.5,3685,3704.5,3094
20030301|2003-02-19 02:30,19,3704,3709.5,3695,3709.5,1642
20030301|2003-02-19 03:00,19,3708.5,3709,3691.5,3693.5,1422
20030301|2003-02-19 03:30,19,3693.5,3699,3688.5,3691,1508
20030301|2003-02-19 04:00,19,3690.5,3699,3686,3698,1215
20030301|2003-02-19 04:30,19,3698.5,3712,3697.5,3709.5,1410
20030301|2003-02-19 05:00,19,3708.5,3709.5,3696.5,3701,1008
20030301|2003-02-19 05:30,19,3701,3701,3687,3688,931
20030301|2003-02-19 06:00,19,3688,3700,3687,3698.5,947
20030301|2003-02-19 06:30,19,3698.5,3700,3696,3697.5,451
20030301|2003-02-19 07:00,19,3699,3703,3689,3695.5,1242
20030301|2003-02-19 07:30,19,3695,3695.5,3681,3685,1678
20030301|2003-02-19 08:00,19,3685.5,3691.5,3681.5,3686,1067
20030301|2003-02-19 08:30,19,3686,3691,3662,3668.5,6046
20030301|2003-02-19 09:00,19,3668,3670.5,3647.5,3655,5445
20030301|2003-02-19 09:30,19,3655,3656.5,3626,3631.5,18691
20030301|2003-02-19 10:00,19,3631.5,3643.5,3623,3625,7039
20030301|2003-02-19 10:30,19,3625,3631,3615,3621.5,3137
20030301|2003-02-19 11:00,19,3621.5,3625,3615,3615.5,676
20030301|2003-02-20 00:30,20,3650,3650,3600,3600,12
20030301|2003-02-20 01:00,20,3600,3670,3600,3670,194
20030301|2003-02-20 01:30,20,3670,3679.5,3595.5,3639,6774
20030301|2003-02-20 02:00,20,3640,3646.5,3627,3631,2555
20030301|2003-02-20 02:30,20,3631,3660,3628.5,3648,2794
20030301|2003-02-20 03:00,20,3647.5,3650.5,3638,3642,1347
20030301|2003-02-20 03:30,20,3641.5,3644,3630,3644,1211
20030301|2003-02-20 04:00,20,3644,3657,3642,3654,1725
20030301|2003-02-20 04:30,20,3653.5,3666.5,728,3661,3999
20030301|2003-02-20 05:00,20,3661,3687,728,3684,6500
20030301|2003-02-20 05:30,20,3684,3685.5,3676,3681,1568
20030301|2003-02-20 06:00,20,3681.5,3683,3676,3681.5,1931
20030301|2003-02-20 06:30,20,3681,3683,3676.5,3680.5,1030
20030301|2003-02-20 07:00,20,3681,3698.5,3678,3680,8628
20030301|2003-02-20 07:30,20,3681,3685,3666.5,3673,4127
20030301|2003-02-20 08:00,20,3673,3676,3664.5,3669,1850
20030301|2003-02-20 08:30,20,3669,3680,3661,3664,5674
20030301|2003-02-20 09:00,20,3665,3667.5,3633.5,3639.5,7443
20030301|2003-02-20 09:30,20,3639,3651,3633,3642,4479
20030301|2003-02-20 10:00,20,3641.5,3658.5,3641,3653,8190
20030301|2003-02-20 10:30,20,3654,3667.5,3654,3658,2137
20030301|2003-02-20 11:00,20,3658,3665,3655,3662,1182
20030301|2003-02-21 01:00,21,3700,3700,3635,3700,95
20030301|2003-02-21 01:30,21,3700,3700,3600,3631.5,11528
20030301|2003-02-21 02:00,21,3631.5,3647,3630.5,3634.5,2949
20030301|2003-02-21 02:30,21,3633,3642,3627,3641.5,2364
20030301|2003-02-21 03:00,21,3638.5,3648.5,3634.5,3641,1780
20030301|2003-02-21 03:30,21,3641,3648.5,3638.5,3642,1856
20030301|2003-02-21 04:00,21,3644.5,3656,3641.5,3654,2143
20030301|2003-02-21 04:30,21,3654,3658,3646.5,3649,2998
20030301|2003-02-21 05:00,21,3649.5,3651.5,3643.5,3648,1102
20030301|2003-02-21 05:30,21,3648.5,3651.5,3646.5,3650,1341
20030301|2003-02-21 06:00,21,3650,3653.5,3648.5,3652,818
20030301|2003-02-21 06:30,21,3652.5,3652.5,3643,3643,4450
20030301|2003-02-21 07:00,21,3644,3644,3636,3641.5,788
20030301|2003-02-21 07:30,21,3639.5,3647,3637,3647,898
20030301|2003-02-21 08:00,21,3647.5,3654,3647,3652,1585
20030301|2003-02-21 08:30,21,3652,3660.5,3641,3653.5,4742
20030301|2003-02-21 09:00,21,3653.5,3664.5,3628.5,3639.5,5208
20030301|2003-02-21 09:30,21,3639.5,3666,3633.5,3666,5192
20030301|2003-02-21 10:00,21,3665.5,3687,728,3683.5,8298
20030301|2003-02-21 10:30,21,3683.5,3710,3683.5,3705,3231
20030301|2003-02-21 11:00,21,3706,3710,3700.5,3703,887
20030301|2003-02-24 00:30,24,3680,3680,3680,3680,2
20030301|2003-02-24 01:00,24,3680,3680,3680,3680,44
20030301|2003-02-24 01:30,24,3670,3695,3661,3689,3329
20030301|2003-02-24 02:00,24,3689,3711,3684,3692.5,3073
20030301|2003-02-24 02:30,24,3692,3718,3689,3718,2332
20030301|2003-02-24 03:00,24,3717.5,3717.5,3695,3697,2085
20030301|2003-02-24 03:30,24,3697.5,3699.5,3679,3688,2453
20030301|2003-02-24 04:00,24,3688.5,3688.5,3673,3679.5,2260
20030301|2003-02-24 04:30,24,3679.5,3690,3679,3680,1226
20030301|2003-02-24 05:00,24,3681,3693,3679,3690,631
20030301|2003-02-24 05:30,24,3689.5,3694.5,3685.5,3693,738
20030301|2003-02-24 06:00,24,3693,3700,3691.5,3700,650
20030301|2003-02-24 06:30,24,3700,3700,3688,3694.5,701
20030301|2003-02-24 07:00,24,3694.5,3699,3690,3695.5,604
20030301|2003-02-24 07:30,24,3695.5,3697,3687.5,3696,682
20030301|2003-02-24 08:00,24,3696,3700,3685.5,3689,956
20030301|2003-02-24 08:30,24,3688.5,3692,3678.5,3681,2747
20030301|2003-02-24 09:00,24,3681,3686.5,738,3674,4088
20030301|2003-02-24 09:30,24,3673.5,3691,3671,3685.5,3549
20030301|2003-02-24 10:00,24,3685.5,3688.5,3669.5,3670,5897
20030301|2003-02-24 10:30,24,3670,3674.5,3666,3670.5,1356
20030301|2003-02-24 11:00,24,3670.5,3670.5,3660.5,3661.5,756
20030301|2003-02-25 00:30,25,3625,3625,3625,3625,6
20030301|2003-02-25 01:00,25,3625,3652,3625,3652,272
20030301|2003-02-25 01:30,25,3652,3671.5,3630,3640,8890
20030301|2003-02-25 02:00,25,3639,3642,3608,3626.5,6464
20030301|2003-02-25 02:30,25,3626.5,3630.5,3618.5,3625,2368
20030301|2003-02-25 03:00,25,3625,3629,3611,3616,2664
20030301|2003-02-25 03:30,25,3615.5,3619,3609,3610,2015
20030301|2003-02-25 04:00,25,3611,3612,722,3567,7962
20030301|2003-02-25 04:30,25,3567,3582.5,3558,3582,5843
20030301|2003-02-25 05:00,25,3583,3593,3576,3587.5,2443
20030301|2003-02-25 05:30,25,3587,3595.5,3584,3589.5,1440
20030301|2003-02-25 06:00,25,3589.5,3599.5,3588.5,3596,1259
20030301|2003-02-25 06:30,25,3596,3606,3592.5,3600,1548
20030301|2003-02-25 07:00,25,3600.5,3606.5,3593,3593,1831
20030301|2003-02-25 07:30,25,3593,3596,3585.5,3592.5,1203
20030301|2003-02-25 08:00,25,3592,3601,3589,3599.5,1137
20030301|2003-02-25 08:30,25,3599,3609.5,3580.5,3585,4285
20030301|2003-02-25 09:00,25,3584.5,3602,3570,3602,7884
20030301|2003-02-25 09:30,25,3601.5,3616,3594.5,3610,5384
20030301|2003-02-25 10:00,25,3610,3611,3579,3583,7077
20030301|2003-02-25 10:30,25,3583,3595,3581.5,3585,3511
20030301|2003-02-25 11:00,25,3584.5,3586,3571.5,3582.5,661
20030301|2003-02-26 01:00,26,3604,3604,3604,3604,71
20030301|2003-02-26 01:30,26,3604,3660,3600,3623.5,11422
20030301|2003-02-26 02:00,26,3624,3632.5,3614.5,3625,3814
20030301|2003-02-26 02:30,26,3625.5,3628,3606,3607,2997
20030301|2003-02-26 03:00,26,3607.5,3615,3605,3611.5,1987
20030301|2003-02-26 03:30,26,3611,3618.5,3593.5,3594,8262
20030301|2003-02-26 04:00,26,3593.5,3594,3553,3559,6018
20030301|2003-02-26 04:30,26,3561,3568,3549.5,3554,3952
20030301|2003-02-26 05:00,26,3554,3567.5,3548,3567,2713
20030301|2003-02-26 05:30,26,3567,3577.5,3565,3566.5,2527
20030301|2003-02-26 06:00,26,3567,3567.5,3547.5,3548,3044
20030301|2003-02-26 06:30,26,3548,3552,3538,3550.5,2896
20030301|2003-02-26 07:00,26,3551,3566.5,3550,3561.5,1703
20030301|2003-02-26 07:30,26,3562,3562,3551,3553,1762
20030301|2003-02-26 08:00,26,3553,3563,3553,3560,971
20030301|2003-02-26 08:30,26,3561.5,3576,3558.5,3570,5144
20030301|2003-02-26 09:00,26,3570,3590,3570,3585,5400
20030301|2003-02-26 09:30,26,3584.5,3587.5,3564,3571.5,4130
20030301|2003-02-26 10:00,26,3571.5,3583.5,3569.5,3577,5195
20030301|2003-02-26 10:30,26,3575,3579.5,3559,3564,2070
20030301|2003-02-26 11:00,26,3565,3578,3562,3578,658
20030301|2003-02-27 01:00,27,3574,3574,3540,3574,927
20030301|2003-02-27 01:30,27,3613,3613,3566,3585,12914
20030301|2003-02-27 02:00,27,3584.5,3611,3584.5,3608,4745
20030301|2003-02-27 02:30,27,3607,3608,3584.5,3588,2663
20030301|2003-02-27 03:00,27,3588,3593.5,3568,3570.5,2918
20030301|2003-02-27 03:30,27,3570.5,3585,3567.5,3571.5,3161
20030301|2003-02-27 04:00,27,3570.5,3577.5,3566.5,3572,3970
20030301|2003-02-27 04:30,27,3572,3579.5,3570.5,3578.5,3621
20030301|2003-02-27 05:00,27,3578,3585.5,3572.5,3582,797
20030301|2003-02-27 05:30,27,3581,3586.5,3577.5,3581,697
20030301|2003-02-27 06:00,27,3581,3589.5,3578,3579.5,764
20030301|2003-02-27 06:30,27,3579.5,3582.5,3577.5,3580.5,733
20030301|2003-02-27 07:00,27,3580.5,3581.5,3569.5,3577,2115
20030301|2003-02-27 07:30,27,3577,3590,3558,3577,6508
20030301|2003-02-27 08:00,27,3575.5,3585,3553.5,3560,4964
20030301|2003-02-27 08:30,27,3560,3566,3519,3520,11794
20030301|2003-02-27 09:00,27,3519.5,3560,3513.5,3533,15660
20030301|2003-02-27 09:30,27,3533,3564,3530.5,3558,8455
20030301|2003-02-27 10:00,27,3558.5,3568.5,3543.5,3548.5,7714
20030301|2003-02-27 10:30,27,3548.5,3553.5,3537,3543.5,2380
20030301|2003-02-27 11:00,27,3544,3547,3537.5,3540,691
20030301|2003-02-28 01:00,28,3535,3548.5,3530.5,3530.5,31
20030301|2003-02-28 01:30,28,3530,3609,3530,3556,7717
20030301|2003-02-28 02:00,28,3555.5,3562.5,3550,3551.5,2746
20030301|2003-02-28 02:30,28,3552,3552,3531.5,3532.5,3002
20030301|2003-02-28 03:00,28,3532.5,3561,3532,3560.5,2293
20030301|2003-02-28 03:30,28,3560,3563,3546.5,3559,7373
20030301|2003-02-28 04:00,28,3558.5,3562,3547.5,3550,2846
20030301|2003-02-28 04:30,28,3550,3553,3538.5,3548.5,2772
20030301|2003-02-28 05:00,28,3548,3554,3539.5,3551,1912
20030301|2003-02-28 05:30,28,3551,3552.5,3547.5,3551,2245
20030301|2003-02-28 06:00,28,3550.5,3566.5,3549.5,3561.5,1350
20030301|2003-02-28 06:30,28,3562,3567.5,3558,3567,1192
20030301|2003-02-28 07:00,28,3567,3577,3560,3572,1352
20030301|2003-02-28 07:30,28,3571,3596,3571,3585.5,4922
20030301|2003-02-28 08:00,28,3586,3594.5,3579,3592,1428
20030301|2003-02-28 08:30,28,3592,3610.5,3582.5,3604.5,4772
20030301|2003-02-28 09:00,28,3605,3616,3597,3600,6292
20030301|2003-02-28 09:30,28,3600,3603,3592.5,3601.5,4269
20030301|2003-02-28 10:00,28,3602,3632.5,3599,3629.5,10733
20030301|2003-02-28 10:30,28,3630,3646.5,3629.5,3639,5316
20030301|2003-02-28 11:00,28,3637.5,3638.5,3628,3635,888
20030301|2003-03-03 01:00,3,3650,3675,3600,3631,13306
20030301|2003-03-03 01:30,3,3635.5,3687,3631,3658,51318
20030301|2003-03-03 02:00,3,3658.5,3660,3640,3652.5,3351
20030301|2003-03-03 02:30,3,3652.5,3657,3645.5,3652,2661
20030301|2003-03-03 03:00,3,3652,3653,3633.5,3634,2060
20030301|2003-03-03 03:30,3,3635,3635.5,3623,3625.5,3051
20030301|2003-03-03 04:00,3,3626,3627.5,3618.5,3625.5,2219
20030301|2003-03-03 04:30,3,3626.5,3633,3625.5,3631.5,1911
20030301|2003-03-03 05:00,3,3632,3637,3629.5,3632.5,2232
20030301|2003-03-03 05:30,3,3633,3647,3629.5,3646.5,1394
20030301|2003-03-03 06:00,3,3647,3663,3642.5,3659,4298
20030301|2003-03-03 06:30,3,3658.5,3669,728.4,3668.5,3850
20030301|2003-03-03 07:00,3,3669,3680,3668,3678,3276
20030301|2003-03-03 07:30,3,3678,3696.5,3674.5,3689,4943
20030301|2003-03-03 08:00,3,3688.5,3691.5,3682,3687.5,1897
20030301|2003-03-03 08:30,3,3687.5,3692,3679.5,3686.5,3180
20030301|2003-03-03 09:00,3,3686.5,3686.5,3657,3660,6565
20030301|2003-03-03 09:30,3,3660,3665,3639,3644,5838
20030301|2003-03-03 10:00,3,3644,3659.5,3640.5,3656,7205
20030301|2003-03-03 10:30,3,3656,3667.5,3655,3664,1507
20030301|2003-03-03 11:00,3,3664,3672,3663,3665,885
20030301|2003-03-04 00:30,4,3632,3632,3632,3632,26
20030301|2003-03-04 01:00,4,3632,3632,3630,3630,97
20030301|2003-03-04 01:30,4,3632,3632,3587,3631.5,13157
20030301|2003-03-04 02:00,4,3631,3638,3628.5,3637,3190
20030301|2003-03-04 02:30,4,3636,3641.5,3619,3620,2823
20030301|2003-03-04 03:00,4,3620,3630.5,3615,3630,2638
20030301|2003-03-04 03:30,4,3630,3640,3625,3640,6421
20030301|2003-03-04 04:00,4,3640,3641,3626,3634.5,1645
20030301|2003-03-04 04:30,4,3635,3640,3634,3635.5,2139
20030301|2003-03-04 05:00,4,3636,3638,3628.5,3629,1428
20030301|2003-03-04 05:30,4,3629,3633.5,3626.5,3628,1262
20030301|2003-03-04 06:00,4,3628.5,3635,3624.5,3628,9808
20030301|2003-03-04 06:30,4,3628,3630.5,3608,3612,8652
20030301|2003-03-04 07:00,4,3611.5,3622.5,3609,3622.5,1750
20030301|2003-03-04 07:30,4,3622.5,3625,3619.5,3623,1037
20030301|2003-03-04 08:00,4,3624,3631,3623,3630,1530
20030301|2003-03-04 08:30,4,3629,3631,3606.5,3609.5,5826
20030301|2003-03-04 09:00,4,3609.5,3619,3589.5,3595.5,10783
20030301|2003-03-04 09:30,4,3596,3607,3595,3600,3879
20030301|2003-03-04 10:00,4,3600.5,3607,3596.5,3604,5251
20030301|2003-03-04 10:30,4,3604,3609.5,3601.5,3608,1378
20030301|2003-03-04 11:00,4,3608.5,3610,3603,3608,489
20030301|2003-03-05 00:30,5,3653,3653,3653,3653,1
20030301|2003-03-05 01:00,5,3653,3653,3600,3603,216
20030301|2003-03-05 01:30,5,3603,3653,3560,3577,21686
20030301|2003-03-05 02:00,5,3575.5,3582,3557,3558,3734
20030301|2003-03-05 02:30,5,3558.5,3563.5,3550.5,3558,2881
20030301|2003-03-05 03:00,5,3558.5,3579,3558,3575,2794
20030301|2003-03-05 03:30,5,3575,3578,3569.5,3573,4953
20030301|2003-03-05 04:00,5,3573.5,3577,3560,3569.5,2076
20030301|2003-03-05 04:30,5,3569,3574,3564.5,3572.5,1548
20030301|2003-03-05 05:00,5,3571,3579.5,3564,3577,12176
20030301|2003-03-05 05:30,5,3577,3587,3576,3577,4921
20030301|2003-03-05 06:00,5,3576,3585,3575.5,3583.5,2739
20030301|2003-03-05 06:30,5,3583.5,3585,3577.5,3578.5,818
20030301|2003-03-05 07:00,5,3579,3579,3567.5,3569.5,983
20030301|2003-03-05 07:30,5,3569.5,3574,3562.5,3562.5,1128
20030301|2003-03-05 08:00,5,3562.5,3565,3558.5,3562.5,1565
20030301|2003-03-05 08:30,5,3562,3576,3558.5,3573.5,3729
20030301|2003-03-05 09:00,5,3574,3576,3558,3572,5783
20030301|2003-03-05 09:30,5,3571.5,3573,3539.5,3545,8283
20030301|2003-03-05 10:00,5,3545,3560.5,3540.5,3554.5,6533
20030301|2003-03-05 10:30,5,3555.5,3559.5,3546.5,3559.5,6823
20030301|2003-03-05 11:00,5,3559.5,3562,3554,3560.5,1088
20030301|2003-03-06 00:00,6,3600,3600,3600,3600,1
20030301|2003-03-06 01:00,6,3600,3600,3559.5,3561,61
20030301|2003-03-06 01:30,6,3570,3590,3500,3571,14227
20030301|2003-03-06 02:00,6,3570,3574.5,3548,3551.5,2892
20030301|2003-03-06 02:30,6,3552,3556.5,3544.5,3553.5,11827
20030301|2003-03-06 03:00,6,3553.5,3560.5,3550,3555,2944
20030301|2003-03-06 03:30,6,3555,3570,3551.5,3569.5,1254
20030301|2003-03-06 04:00,6,3569.5,3574.5,3566.5,3568.5,1338
20030301|2003-03-06 04:30,6,3569,3572,3564.5,3570.5,1041
20030301|2003-03-06 05:00,6,3571,3571,3564,3565.5,9363
20030301|2003-03-06 05:30,6,3565.5,3571.5,3564,3569,735
20030301|2003-03-06 06:00,6,3569,3571,3562,3562.5,1271
20030301|2003-03-06 06:30,6,3563,3566,3547,3555.5,6034
20030301|2003-03-06 07:00,6,3556,3560,3547.5,3549,4530
20030301|2003-03-06 07:30,6,3549,3549.5,712,3522,7100
20030301|2003-03-06 08:00,6,3522.5,3528,3507,3515.5,6162
20030301|2003-03-06 08:30,6,3515.5,3534.5,3510.5,3531,3648
20030301|2003-03-06 09:00,6,3531,3543,706,3543,5656
20030301|2003-03-06 09:30,6,3543,3546.5,3528.5,3533,9216
20030301|2003-03-06 10:00,6,3534,3547.5,3532,3545.5,6872
20030301|2003-03-06 10:30,6,3546,3546.5,3530,3532,3223
20030301|2003-03-06 11:00,6,3531,3531,3517,3520.5,1267
20030301|2003-03-07 01:00,7,3525,3525,3470,3470,687
20030301|2003-03-07 01:30,7,3460,3545.5,3460,3515,12341
20030301|2003-03-07 02:00,7,3516,3520,3490.5,3492,5817
20030301|2003-03-07 02:30,7,3492,3499.5,3483,3488.5,5703
20030301|2003-03-07 03:00,7,3489,3504.5,3489,3498,4506
20030301|2003-03-07 03:30,7,3497,3507.5,3495.5,3506,2913
20030301|2003-03-07 04:00,7,3506.5,3506.5,3496.5,3497.5,1932
20030301|2003-03-07 04:30,7,3498,3500,3493,3493.5,4483
20030301|2003-03-07 05:00,7,3493.5,3497,3479.5,3481,2696
20030301|2003-03-07 05:30,7,3481,3490,3481,3487.5,2032
20030301|2003-03-07 06:00,7,3488,3491,3486,3488,1194
20030301|2003-03-07 06:30,7,3487,3487,3473,3473.5,3004
20030301|2003-03-07 07:00,7,3473.5,3478.5,3451.5,3456,7186
20030301|2003-03-07 07:30,7,3457,3466,3446,3457,8348
20030301|2003-03-07 08:00,7,3456.5,3462,3456,3459,3190
20030301|2003-03-07 08:30,7,3458.5,3487.5,3457,3479.5,4777
20030301|2003-03-07 09:00,7,3479.5,3503,3475.5,3478,6921
20030301|2003-03-07 09:30,7,3478,3486,3464,3468.5,6898
20030301|2003-03-07 10:00,7,3468.5,3486,3466,3472,7767
20030301|2003-03-07 10:30,7,3472,3487,3464,3487,3565
20030301|2003-03-07 11:00,7,3487,3506.5,3477,3506.5,1194
20030301|2003-03-10 01:00,10,3506.5,3506.5,3469.5,3469.5,18
20030301|2003-03-10 01:30,10,3469.5,3483,3469,3472.5,9354
20030301|2003-03-10 02:00,10,3472.5,3480,3448,3455.5,3160
20030301|2003-03-10 02:30,10,3454.5,3467,3453,3460,2301
20030301|2003-03-10 03:00,10,3460.5,3482,3459.5,3478,1776
20030301|2003-03-10 03:30,10,3478,3480,3458,3462,9440
20030301|2003-03-10 04:00,10,3462,3467.5,3460.5,3461.5,3229
20030301|2003-03-10 04:30,10,3461,3476,3458,3475.5,1958
20030301|2003-03-10 05:00,10,3475.5,3481,3472.5,3473.5,1007
20030301|2003-03-10 05:30,10,3472.5,3473.5,3465.5,3472.5,1868
20030301|2003-03-10 06:00,10,3472.5,3477,3467.5,3475,1283
20030301|2003-03-10 06:30,10,3475,3482.5,3473,3482,1287
20030301|2003-03-10 07:00,10,3481.5,3482,3473.5,3475.5,1211
20030301|2003-03-10 07:30,10,3476,3476,3454.5,3455,2712
20030301|2003-03-10 08:00,10,3455,3463.5,3451.5,3463.5,2319
20030301|2003-03-10 08:30,10,3464,3474.5,3449.5,3451,5194
20030301|2003-03-10 09:00,10,3452,3458,3439,3440.5,6009
20030301|2003-03-10 09:30,10,3440.5,3441,3418,3432.5,16889
20030301|2003-03-10 10:00,10,3432.5,3433.5,3414.5,3420,13096
20030301|2003-03-10 10:30,10,3420,3422.5,3393.5,3393.5,3109
20030301|2003-03-10 11:00,10,3394,3407,3392,3405,1082
20030301|2003-03-11 01:00,11,3410,3425,3410,3425,42
20030301|2003-03-11 01:30,11,3426,3426,3396,3414.5,16471
20030301|2003-03-11 02:00,11,3414.5,3428.5,3405.5,3425,4729
20030301|2003-03-11 02:30,11,3426,3427.5,3407,3416,12043
20030301|2003-03-11 03:00,11,3416,3419.5,3393.5,3397.5,5572
20030301|2003-03-11 03:30,11,3396.5,3406.5,3385,3387.5,11958
20030301|2003-03-11 04:00,11,3386.5,3399,3381,3390.5,4499
20030301|2003-03-11 04:30,11,3391,3401.5,3389.5,3400.5,1467
20030301|2003-03-11 05:00,11,3401.5,3409.5,3401,3404,5441
20030301|2003-03-11 05:30,11,3404,3422.5,3403.5,3420,2346
20030301|2003-03-11 06:00,11,3420,3440,3418,3431.5,3535
20030301|2003-03-11 06:30,11,3432,3448,3429.5,3446,6661
20030301|2003-03-11 07:00,11,3446,3449.5,3429,3430.5,8384
20030301|2003-03-11 07:30,11,3430,3430,3418,3418.5,2844
20030301|2003-03-11 08:00,11,3418.5,3421,3404.5,3408,3842
20030301|2003-03-11 08:30,11,3408,3428,3406,3413,5110
20030301|2003-03-11 09:00,11,3412.5,3429,3410.5,3414,5669
20030301|2003-03-11 09:30,11,3414.5,3417,3403.5,3409,15347
20030301|2003-03-11 10:00,11,3409.5,3437.5,3406.5,3433,10276
20030301|2003-03-11 10:30,11,3433.5,3444.5,3432,3442,6369
20030301|2003-03-11 11:00,11,3443,3444,3431.5,3435.5,740
20030301|2003-03-12 00:30,12,3375,3375,3375,3375,77
20030301|2003-03-12 01:00,12,3375,3375,3375,3375,307
20030301|2003-03-12 01:30,12,3423,3434.5,3374,3432.5,15186
20030301|2003-03-12 02:00,12,3432,3461,3425.5,3442.5,5821
20030301|2003-03-12 02:30,12,3443.5,3443.5,3414.5,3418.5,8232
20030301|2003-03-12 03:00,12,3418.5,3425,3389.5,3394.5,9817
20030301|2003-03-12 03:30,12,3395,3414.5,3394,3399.5,11654
20030301|2003-03-12 04:00,12,3400,3403.5,3367.5,3370,4723
20030301|2003-03-12 04:30,12,3371,3376.5,3334.5,3340.5,27566
20030301|2003-03-12 05:00,12,3341,3350,3333.5,3335.5,8637
20030301|2003-03-12 05:30,12,3336,3342,3307.5,3317.5,11557
20030301|2003-03-12 06:00,12,3317,3327,3314.5,3320.5,10013
20030301|2003-03-12 06:30,12,3320.5,3337.5,3312,3332,13350
20030301|2003-03-12 07:00,12,3329.5,3348,3314,3338,10704
20030301|2003-03-12 07:30,12,3337.5,3360,3330,3332,4817
20030301|2003-03-12 08:00,12,3332,3334.5,3325,3334.5,2081
20030301|2003-03-12 08:30,12,3335,3356,3334,3343,6429
20030301|2003-03-12 09:00,12,3343.5,3343.5,3324.5,3339.5,6789
20030301|2003-03-12 09:30,12,3340,3340,3318,3323,8519
20030301|2003-03-12 10:00,12,3323,3323,3265,3272,23431
20030301|2003-03-12 10:30,12,3272,3284,3257,3258.5,6248
20030301|2003-03-12 11:00,12,3258.5,3266,3250,3255,1446
20030301|2003-03-13 00:30,13,3335,3380,3335,3380,86
20030301|2003-03-13 01:00,13,3380,3380,3300,3300,229
20030301|2003-03-13 01:30,13,3300,3350,3290,3303.5,19757
20030301|2003-03-13 02:00,13,3302,3337,3302,3325,9550
20030301|2003-03-13 02:30,13,3324,3338,3320,3335,6792
20030301|2003-03-13 03:00,13,3335,3371.5,3335,3363.5,7528
20030301|2003-03-13 03:30,13,3363.5,3366.5,3351,3358,8654
20030301|2003-03-13 04:00,13,3358,3363.5,3350.5,3354.5,7840
20030301|2003-03-13 04:30,13,3354.5,3380.5,3354,3378,10035
20030301|2003-03-13 05:00,13,3377.5,3395,3371,3379,18134
20030301|2003-03-13 05:30,13,3379.5,3395,3378,3388.5,8644
20030301|2003-03-13 06:00,13,3388.5,3410,3386.5,3402,3251
20030301|2003-03-13 06:30,13,3402,3416,3400,3405,7292
20030301|2003-03-13 07:00,13,3406,3415,3396,3400,8373
20030301|2003-03-13 07:30,13,3398.5,3429,3396.5,3429,7742
20030301|2003-03-13 08:00,13,3429,3453.5,3429,3441.5,11148
20030301|2003-03-13 08:30,13,3441,3459.5,3434,3439.5,8834
20030301|2003-03-13 09:00,13,3439,3458.5,3420.5,3422,11757
20030301|2003-03-13 09:30,13,3422,3456,3420.5,3454,8918
20030301|2003-03-13 10:00,13,3453.5,3484,3453,3467,19300
20030301|2003-03-13 10:30,13,3467,3493,3466,3493,8533
20030301|2003-03-13 11:00,13,3493,3500.5,3484.5,3496,3726
20030301|2003-03-14 00:30,14,3525,3525,3496,3496,3
20030301|2003-03-14 01:00,14,3495,3550,3467,3550,363
20030301|2003-03-14 01:30,14,3550,3555,3501,3532.5,15933
20030301|2003-03-14 02:00,14,3534.5,3590,3532.5,3587,11576
20030301|2003-03-14 02:30,14,3588,3605,3567,3600.5,24678
20030301|2003-03-14 03:00,14,3600.5,3602,3558.5,3564,9447
20030301|2003-03-14 03:30,14,3564.5,3577,3551,3569,10372
20030301|2003-03-14 04:00,14,3569,3570,3532,3532,6639
20030301|2003-03-14 04:30,14,3533,3555,3533,3548.5,5532
20030301|2003-03-14 05:00,14,3548.5,3564.5,3547,3564,10241
20030301|2003-03-14 05:30,14,3563.5,3578.5,3554,3578.5,12590
20030301|2003-03-14 06:00,14,3578.5,3590,3571.5,3582.5,5575
20030301|2003-03-14 06:30,14,3583,3596.5,3575,3580,3052
20030301|2003-03-14 07:00,14,3580.5,3583.5,3576,3580,1879
20030301|2003-03-14 07:30,14,3580.5,3581,3550.5,3556,8426
20030301|2003-03-14 08:00,14,3556.5,3574,3556.5,3568,4068
20030301|2003-03-14 08:30,14,3568,3570,3540.5,3545,8424
20030301|2003-03-14 09:00,14,3545,3577,3545,3551.5,16475
20030301|2003-03-14 09:30,14,3551.5,3571.5,3550.5,3568.5,8488
20030301|2003-03-14 10:00,14,3568.5,3608,3566,3601,13478
20030301|2003-03-14 10:30,14,3601,3602.5,3572,3572,5083
20030301|2003-03-14 11:00,14,3572,3580,3558,3560,2816
20030301|2003-03-17 01:00,17,3500,3536.5,3460,3460,432
20030301|2003-03-17 01:30,17,3460,3528,3460,3526,13582
20030301|2003-03-17 02:00,17,3525.5,3538.5,3511.5,3535,9388
20030301|2003-03-17 02:30,17,3535,3552,3513,3525.5,7983
20030301|2003-03-17 03:00,17,3525,3533,3517,3530,3438
20030301|2003-03-17 03:30,17,3529.5,3559.5,3528.5,3550,3531
20030301|2003-03-17 04:00,17,3550,3582,3543,3582,15941
20030301|2003-03-17 04:30,17,3581,3589,3556,3558,8741
20030301|2003-03-17 05:00,17,3557.5,3566.5,3545.5,3561.5,4255
20030301|2003-03-17 05:30,17,3561.5,3572,3550,3570.5,4293
20030301|2003-03-17 06:00,17,3570,3570.5,3560,3568.5,2304
20030301|2003-03-17 06:30,17,3568.5,3584,3567.5,3579,1928
20030301|2003-03-17 07:00,17,3579,3582,3564,3570.5,9503
20030301|2003-03-17 07:30,17,3570.5,3583,3561.5,3575.5,3405
20030301|2003-03-17 08:00,17,3576,3577,3557,3560.5,2680
20030301|2003-03-17 08:30,17,3560.5,3597,3553,3589.5,9905
20030301|2003-03-17 09:00,17,3589.5,3630,3577,3629,17476
20030301|2003-03-17 09:30,17,3629,3712,3626,3711,16152
20030301|2003-03-17 10:00,17,3712,3771,3708,3723,26003
20030301|2003-03-17 10:30,17,3723,3744.5,3709,3737.5,5071
20030301|2003-03-17 11:00,17,3737.5,3745,3719,3742.5,3160
20030301|2003-03-18 01:00,18,3726,3726,3713,3713,752
20030301|2003-03-18 01:30,18,3696,3734,3687,3733.5,12164
20030301|2003-03-18 02:00,18,3733.5,3759.5,3722.5,3743,15526
20030301|2003-03-18 02:30,18,3743,3747,3710,3744.5,12303
20030301|2003-03-18 03:00,18,3744,3746.5,3713,3742,13404
20030301|2003-03-18 03:30,18,3743,3779,3743,3773,41458
20030301|2003-03-18 04:00,18,3773,3795.5,3753,3779,36219
20030301|2003-03-18 04:30,18,3777,3779,3742.5,3744.5,7972
20030301|2003-03-18 05:00,18,3744.5,3770.5,3740,3759.5,7197
20030301|2003-03-18 05:30,18,3759,3779,3758.5,3771.5,4249
20030301|2003-03-18 06:00,18,3772,3806.5,3772,3789,6625
20030301|2003-03-18 06:30,18,3788.5,3797,3783.5,3786.5,7164
20030301|2003-03-18 07:00,18,3786.5,3789,3772.5,3775,7367
20030301|2003-03-18 07:30,18,3775,3776.5,3743.5,3744,11405
20030301|2003-03-18 08:00,18,3743,3754,3730.5,3742.5,8866
20030301|2003-03-18 08:30,18,3743.5,3756,3705,3705,25787
20030301|2003-03-18 09:00,18,3706,3754.5,3703,3747.5,18827
20030301|2003-03-18 09:30,18,3748,3752.5,3725,3728,9312
20030301|2003-03-18 10:00,18,3728.5,3738.5,3723.5,3729,21956
20030301|2003-03-18 10:30,18,3729,3741,3727,3727,4646
20030301|2003-03-18 11:00,18,3726.5,3730.5,3712,3730.5,3261
20030301|2003-03-19 01:00,19,3762.5,3762.5,3740,3762.5,20
20030301|2003-03-19 01:30,19,3762.5,3762.5,3675,3735.5,7169
20030301|2003-03-19 02:00,19,3736,3754.5,3712,3729,9563
20030301|2003-03-19 02:30,19,3729.5,3747.5,3720,3727,7020
20030301|2003-03-19 03:00,19,3727.5,3748,3723.5,3747.5,4056
20030301|2003-03-19 03:30,19,3747,3752,3732.5,3740.5,9127
20030301|2003-03-19 04:00,19,3740.5,3748.5,3730,3738,17094
20030301|2003-03-19 04:30,19,3738,3741,3729.5,3739,19920
20030301|2003-03-19 05:00,19,3739.5,3786.5,3738.5,3784,8524
20030301|2003-03-19 05:30,19,3783.5,3803,3770,3797.5,27213
20030301|2003-03-19 06:00,19,3798,3799.5,3769.5,3778.5,20023
20030301|2003-03-19 06:30,19,3778.5,3810,3778.5,3802.5,5456
20030301|2003-03-19 07:00,19,3802.5,3833,3798.5,3817.5,8134
20030301|2003-03-19 07:30,19,3818,3819.5,3794,3797.5,5667
20030301|2003-03-19 08:00,19,3797,3812,3793.5,3802,8183
20030301|2003-03-19 08:30,19,3803.5,3813,3782.5,3791,12185
20030301|2003-03-19 09:00,19,3791,3807,3785.5,3805,11734
20030301|2003-03-19 09:30,19,3803.5,3820,3789,3789,25339
20030301|2003-03-19 10:00,19,3789.5,3794,3765,3781,15173
20030301|2003-03-19 10:30,19,3781.5,3781.5,3758.5,3760,7604
20030301|2003-03-19 11:00,19,3760,3775.5,3757.5,3766,3927
20030301|2003-03-20 01:00,20,3781,3839.5,3781,3825,106
20030301|2003-03-20 01:30,20,3825,3825,3742,3745,1792
20030301|2003-03-20 02:00,20,3745,3762,3734,3742,11401
20030301|2003-03-20 02:30,20,3742,3778.5,3737.5,3769,7274
20030301|2003-03-20 03:00,20,3769,3793.5,3755.5,3762,7057
20030301|2003-03-20 03:30,20,3763,3772,3744,3750.5,8566
20030301|2003-03-20 04:00,20,3751,3771,3746,3768.5,4164
20030301|2003-03-20 04:30,20,3769,3775,3755.5,3759.5,3184
20030301|2003-03-20 05:00,20,3760.5,3770,3756.5,3763.5,2894
20030301|2003-03-20 05:30,20,3763.5,3775,3762.5,3774.5,2659
20030301|2003-03-20 06:00,20,3774.5,3776.5,3765.5,3770.5,7164
20030301|2003-03-20 06:30,20,3770,3774,3766,3770.5,5343
20030301|2003-03-20 07:00,20,3771,3772.5,3753.5,3758,10029
20030301|2003-03-20 07:30,20,3757.5,3759.5,3736.5,3738,4110
20030301|2003-03-20 08:00,20,3737.5,3746,3727,3733.5,5671
20030301|2003-03-20 08:30,20,3734,3741.5,3725.5,3727,14338
20030301|2003-03-20 09:00,20,3726,3736.5,3714,3723,5362
20030301|2003-03-20 09:30,20,3723,3753,3720,3751,17859
20030301|2003-03-20 10:00,20,3752.5,3777,3747,3754,11415
20030301|2003-03-20 10:30,20,3755,3773,3748,3766,3555
20030301|2003-03-20 11:00,20,3766,3783.5,3765,3777.5,4302
20030301|2003-03-21 01:00,21,3740,3778,3740,3778,7
20030301|2003-03-21 01:30,21,3775,3797,3731,3790,1921
20030301|2003-03-21 02:00,21,3790,3825,3789.5,3821,5059
20030301|2003-03-21 02:30,21,3821,3827.5,3814,3824,5057
20030301|2003-03-21 03:00,21,3824.5,3852,3824.5,3843.5,3959
20030301|2003-03-21 03:30,21,3842.5,3851,3838,3844.5,2525
20030301|2003-03-21 04:00,21,3843,3859.5,3842.5,3853.5,3171
20030601|2002-06-24 11:30,24,4568.5,4568.5,4568.5,4568.5,0
20030601|2002-06-25 07:00,25,4699,4699,4699,4699,250
20030601|2002-06-25 11:30,25,4705,4705,4705,4705,0
20030601|2002-06-26 10:00,26,4593.5,4599.5,4593.5,4599.5,1000
20030601|2002-06-26 11:30,26,4608.5,4608.5,4608.5,4608.5,0
20030601|2002-06-27 11:30,27,4597.5,4597.5,4597.5,4597.5,0
20030601|2002-06-28 11:30,28,4717.5,4717.5,4717.5,4717.5,0
20030601|2002-07-01 11:30,1,4724.5,4724.5,4724.5,4724.5,0
20030601|2002-07-02 05:00,2,4661.5,4661.5,4661.5,4661.5,50
20030601|2002-07-02 11:30,2,4584,4584,4584,4584,0
20030601|2002-07-03 11:30,3,4462,4462,4462,4462,0
20030601|2002-07-04 11:30,4,4548.5,4548.5,4548.5,4548.5,0
20030601|2002-07-05 11:30,5,4660.5,4660.5,4660.5,4660.5,0
20030601|2002-07-08 11:30,8,4625,4625,4625,4625,0
20030601|2002-07-09 11:30,9,4576,4576,4576,4576,0
20030601|2002-07-10 11:30,10,4447.5,4447.5,4447.5,4447.5,0
20030601|2002-07-11 11:30,11,4280,4280,4280,4280,0
20030601|2002-07-12 11:30,12,4265,4265,4265,4265,0
20030601|2002-07-15 11:30,15,4020,4020,4020,4020,0
20030601|2002-07-16 08:30,16,4013.5,4013.5,4013.5,4013.5,8
20030601|2002-07-16 11:30,16,4051.5,4051.5,4051.5,4051.5,0
20030601|2002-07-17 10:00,17,4199.5,4199.5,4199.5,4199.5,250
20030601|2002-07-17 11:30,17,4206,4206,4206,4206,0
20030601|2002-07-18 06:30,18,4285,4285,4285,4285,1000
20030601|2002-07-18 11:30,18,4334.5,4334.5,4334.5,4334.5,0
20030601|2002-07-19 11:30,19,4104,4104,4104,4104,0
20030601|2002-07-22 05:30,22,4051,4051,4051,4051,125
20030601|2002-07-23 03:30,23,3976.5,3976.5,3976.5,3976.5,250
20030601|2002-07-25 03:00,25,3884.5,3903,3884.5,3903,400
20030601|2002-07-25 06:00,25,3921,3921,3921,3921,100
20030601|2002-08-05 09:30,5,4022,4022,4022,4022,2000
20030601|2002-08-06 09:00,6,4119.5,4119.5,4119.5,4119.5,40
20030601|2002-08-09 08:30,9,4235.5,4235.5,4235.5,4235.5,25
20030601|2002-08-14 03:30,14,4230,4230,4230,4230,500
20030601|2002-08-19 04:00,19,4410.5,4411.5,4410.5,4411.5,6
20030601|2002-08-19 04:30,19,4425,4428,4425,4428,21
20030601|2002-08-19 05:00,19,4428,4430,4428,4430,8
20030601|2002-08-19 05:30,19,4418.5,4418.5,4418.5,4418.5,1
20030601|2002-08-19 07:00,19,4398,4398.5,4391,4391,91
20030601|2002-08-19 07:30,19,4399,4400,4399,4400,25
20030601|2002-08-19 08:00,19,4400,4400,4400,4400,4
20030601|2002-08-19 08:30,19,4390.5,4393,4390.5,4392,1227
20030601|2002-08-19 09:00,19,4405,4405,4405,4405,4
20030601|2002-08-20 06:30,20,4433.5,4433.5,4433.5,4433.5,100
20030601|2002-08-20 07:00,20,4423.5,4423.5,4423.5,4423.5,1900
20030601|2002-08-20 07:30,20,4442,4442,4442,4442,1000
20030601|2002-08-21 06:00,21,4488,4488,4486.5,4486.5,1000
20030601|2002-08-21 06:30,21,4492,4494,4492,4494,35
20030601|2002-08-21 07:00,21,4487.5,4487.5,4476.5,4476.5,503
20030601|2002-08-21 07:30,21,4475,4475,4475,4475,400
20030601|2002-08-21 08:00,21,4480,4480,4480,4480,1
20030601|2002-08-21 08:30,21,4481,4481,4481,4481,1
20030601|2002-08-22 10:30,22,4475.5,4475.5,4475.5,4475.5,15
20030601|2002-08-27 03:30,27,4442.5,4442.5,4442.5,4442.5,1
20030601|2002-08-27 04:00,27,4438,4438,4438,4438,20
20030601|2002-08-27 05:00,27,4436.5,4436.5,4436.5,4436.5,16
20030601|2002-08-27 06:30,27,4433.5,4433.5,4433.5,4433.5,8
20030601|2002-08-27 07:00,27,4430,4433,4430,4433,8
20030601|2002-08-27 07:30,27,4456,4481.5,4456,4481.5,35
20030601|2002-08-27 08:00,27,4481,4488.5,4478,4488.5,22
20030601|2002-08-27 08:30,27,4492.5,4504,4481,4485.5,40
20030601|2002-08-27 09:00,27,4446.5,4455,4446.5,4455,5
20030601|2002-08-27 09:30,27,4457.5,4458.5,4453.5,4458.5,31
20030601|2002-08-28 02:30,28,4404.5,4404.5,4404.5,4404.5,5
20030601|2002-08-28 08:00,28,4381.5,4381.5,4373.5,4373.5,786
20030601|2002-08-28 10:00,28,4311.5,4311.5,4311.5,4311.5,500
20030601|2002-08-29 05:30,29,4259.5,4259.5,4259.5,4259.5,15
20030601|2002-08-29 06:30,29,4249,4249,4249,4249,500
20030601|2002-08-30 03:00,30,4237,4237,4235,4235,4
20030601|2002-08-30 03:30,30,4239.5,4239.5,4239.5,4239.5,2
20030601|2002-08-30 08:30,30,4201.5,4201.5,4201.5,4201.5,3
20030601|2002-09-02 02:30,2,4221,4221,4221,4221,5
20030601|2002-09-03 04:00,3,4124.5,4124.5,4123,4123,150
20030601|2002-09-03 07:00,3,4099.5,4099.5,4099.5,4099.5,500
20030601|2002-09-03 07:30,3,4104,4105.5,4103.5,4105.5,300
20030601|2002-09-04 07:30,4,4051.5,4051.5,4051.5,4051.5,2
20030601|2002-09-06 03:00,6,4030.5,4030.5,4030.5,4030.5,500
20030601|2002-09-06 03:30,6,4069,4069,4069,4069,4
20030601|2002-09-11 04:30,11,4194.5,4194.5,4194.5,4194.5,8
20030601|2002-09-11 05:00,11,4185,4185,4185,4185,500
20030601|2002-09-11 06:00,11,4206,4206,4206,4206,500
20030601|2002-09-11 09:30,11,4268.5,4268.5,4268.5,4268.5,250
20030601|2002-09-11 10:00,11,4237.5,4237.5,4237.5,4237.5,7
20030601|2002-09-12 02:30,12,4174.5,4174.5,4174.5,4174.5,1
20030601|2002-09-13 09:00,13,4034,4034,4034,4034,1100
20030601|2002-09-17 02:30,17,4146,4146,4146,4146,350
20030601|2002-09-17 09:30,17,4067,4067,4067,4067,250
20030601|2002-09-18 09:30,18,3900,3900,3897,3897,500
20030601|2002-09-23 09:00,23,3800,3800,3800,3800,400
20030601|2002-09-23 10:00,23,3745,3745,3745,3745,30
20030601|2002-09-25 04:00,25,3733,3733,3733,3733,1000
20030601|2002-09-25 09:00,25,3713,3713,3711.5,3711.5,300
20030601|2002-09-26 03:30,26,3798,3798,3798,3798,1000
20030601|2002-09-26 04:30,26,3810,3810,3797.5,3797.5,1000
20030601|2002-09-26 05:00,26,3768,3768,3768,3768,100
20030601|2002-09-27 02:00,27,3883,3883,3883,3883,1
20030601|2002-09-27 03:00,27,3882,3882,3882,3882,8
20030601|2002-09-27 04:00,27,3895,3896,3895,3896,5
20030601|2002-09-27 05:00,27,3905.5,3905.5,3905.5,3905.5,7
20030601|2002-09-27 07:30,27,3893,3893,3893,3893,1000
20030601|2002-09-27 08:30,27,3876.5,3892,3874.5,3885.5,22
20030601|2002-09-27 09:00,27,3887.5,3888.5,3887.5,3888.5,22
20030601|2002-09-27 09:30,27,3901.5,3905.5,3901,3905.5,242
20030601|2002-10-01 05:00,1,3732,3732,3732,3732,6
20030601|2002-10-01 08:30,1,3782,3782,3767,3767,4
20030601|2002-10-01 09:00,1,3769,3775,3761.5,3761.5,9
20030601|2002-10-01 10:00,1,3782.5,3784,3782.5,3784,13
20030601|2002-10-02 03:00,2,3917,3917,3906,3906,28
20030601|2002-10-02 03:30,2,3911,3911,3901.5,3901.5,21
20030601|2002-10-02 04:00,2,3893,3893,3892,3892,8
20030601|2002-10-02 05:30,2,3907.5,3907.5,3898,3898,8
20030601|2002-10-02 06:00,2,3896.5,3896.5,3890.5,3890.5,11
20030601|2002-10-02 06:30,2,3885.5,3885.5,3878,3879.5,29
20030601|2002-10-02 08:00,2,3856,3856,3856,3856,2
20030601|2002-10-02 08:30,2,3875,3878,3869,3869,10
20030601|2002-10-02 09:00,2,3870,3870,3870,3870,1
20030601|2002-10-02 09:30,2,3911.5,3911.5,3907,3907,359
20030601|2002-10-02 10:00,2,3904,3904,3904,3904,1
20030601|2002-10-03 03:30,3,3912.5,3912.5,3912.5,3912.5,2
20030601|2002-10-03 04:00,3,3905,3910,3905,3908.5,14
20030601|2002-10-03 04:30,3,3907,3907,3907,3907,25
20030601|2002-10-03 05:00,3,3903.5,3903.5,3902,3902,10
20030601|2002-10-03 07:30,3,3898.5,3898.5,3898.5,3898.5,22
20030601|2002-10-03 09:30,3,3923.5,3929,3923.5,3929,2262
20030601|2002-10-04 02:30,4,3879.5,3879.5,3879.5,3879.5,2
20030601|2002-10-04 08:00,4,3838.5,3841,3838.5,3841,41
20030601|2002-10-04 08:30,4,3847.5,3847.5,3845.5,3846.5,8
20030601|2002-10-07 02:00,7,3754.5,3754.5,3754.5,3754.5,1
20030601|2002-10-07 08:00,7,3780,3780,3780,3780,25
20030601|2002-10-07 09:00,7,3788.5,3788.5,3788.5,3788.5,3
20030601|2002-10-08 02:00,8,3807,3814.5,3807,3814,9
20030601|2002-10-08 02:30,8,3826,3826,3826,3826,3
20030601|2002-10-08 04:00,8,3820,3820,3820,3820,3
20030601|2002-10-08 05:00,8,3814.5,3814.5,3814.5,3814.5,8
20030601|2002-10-08 08:30,8,3799.5,3799.5,3799.5,3799.5,25
20030601|2002-10-08 09:00,8,3786,3790,3785,3790,8
20030601|2002-10-09 02:00,9,3751.5,3751.5,3751.5,3751.5,3
20030601|2002-10-09 02:30,9,3751,3769.5,3751,3769.5,4
20030601|2002-10-09 03:30,9,3758.5,3758.5,3758.5,3758.5,3
20030601|2002-10-09 04:00,9,3755,3755,3755,3755,7
20030601|2002-10-09 05:30,9,3743,3743,3740.5,3741,22
20030601|2002-10-09 07:00,9,3729.5,3730,3729,3730,510
20030601|2002-10-09 08:30,9,3721,3721,3714,3714,13
20030601|2002-10-10 02:30,10,3728.5,3752.5,3728.5,3752.5,50
20030601|2002-10-10 09:30,10,3725,3725,3725,3725,20
20030601|2002-10-14 03:30,14,3942,3942,3942,3942,2
20030601|2002-10-15 03:00,15,4035.5,4035.5,4035.5,4035.5,47
20030601|2002-10-15 03:30,15,4025.5,4025.5,4025.5,4025.5,2
20030601|2002-10-15 05:00,15,4056,4056,4056,4056,40
20030601|2002-10-15 05:30,15,4048.5,4057,4047.5,4056.5,170
20030601|2002-10-15 06:30,15,4077,4077,4077,4077,200
20030601|2002-10-17 03:30,17,4139,4155.5,4137.5,4155.5,106
20030601|2002-10-17 10:30,17,4183.5,4184,4183.5,4184,11
20030601|2002-10-17 11:00,17,4182,4182,4182,4182,1
20030601|2002-10-18 05:30,18,4112,4115,4110,4115,627
20030601|2002-10-21 09:00,21,4120.5,4120.5,4110,4113,108
20030601|2002-10-23 07:00,23,4049,4061,4049,4061,305
20030601|2002-10-23 07:30,23,4063,4063,4062.5,4062.5,14
20030601|2002-10-23 08:30,23,4081.5,4088.5,4079,4082,417
20030601|2002-10-24 02:30,24,4068,4068,4068,4068,200
20030601|2002-10-24 03:00,24,4078.5,4078.5,4078.5,4078.5,1000
20030601|2002-10-24 08:30,24,4100,4100,4100,4100,1
20030601|2002-10-28 03:00,28,4130,4130,4130,4130,2
20030601|2002-10-28 06:30,28,4115.5,4115.5,4115.5,4115.5,2
20030601|2002-10-28 07:00,28,4127,4127,4126.5,4126.5,23
20030601|2002-10-28 08:30,28,4117.5,4117.5,4116,4116,16
20030601|2002-10-28 09:30,28,4080.5,4080.5,4080,4080,25
20030601|2002-10-28 10:00,28,4086,4087,4086,4087,49
20030601|2002-10-29 02:30,29,4073,4073,4073,4073,4
20030601|2002-10-29 03:00,29,4048,4048,4048,4048,10
20030601|2002-10-29 03:30,29,4055,4055,4055,4055,8
20030601|2002-10-29 07:00,29,4046,4046,4046,4046,8
20030601|2002-10-29 08:30,29,4010.5,4010.5,4010.5,4010.5,2
20030601|2002-10-29 10:00,29,3948.5,3953,3948.5,3953,1805
20030601|2002-10-30 04:00,30,3953.5,3953.5,3953.5,3953.5,100
20030601|2002-10-30 09:00,30,3957,3971,3957,3971,6
20030601|2002-10-31 02:30,31,4014,4015.5,4014,4015.5,3
20030601|2002-10-31 04:00,31,4077,4077,4077,4077,2
20030601|2002-10-31 04:30,31,4059.5,4059.5,4059.5,4059.5,98
20030601|2002-11-04 05:30,4,4108,4108,4108,4108,25
20030601|2002-11-04 06:30,4,4120.5,4120.5,4120.5,4120.5,25
20030601|2002-11-04 09:00,4,4146,4146,4146,4146,25
20030601|2002-11-04 10:30,4,4147,4147,4147,4147,25
20030601|2002-11-05 04:00,5,4105.5,4110,4103.5,4103.5,17
20030601|2002-11-05 04:30,5,4101.5,4101.5,4101.5,4101.5,1
20030601|2002-11-05 05:00,5,4101.5,4101.5,4101.5,4101.5,8
20030601|2002-11-05 05:30,5,4102.5,4103.5,4102.5,4103.5,10
20030601|2002-11-05 06:00,5,4088.5,4088.5,4088.5,4088.5,20
20030601|2002-11-05 08:00,5,4095.5,4103,4095.5,4103,19
20030601|2002-11-05 08:30,5,4108.5,4108.5,4108.5,4108.5,3
20030601|2002-11-05 09:00,5,4112.5,4115.5,4110.5,4111.5,41
20030601|2002-11-05 09:30,5,4123,4140.5,4123,4140.5,32
20030601|2002-11-06 09:00,6,4125,4125,4125,4125,25
20030601|2002-11-06 10:00,6,4110,4110,4110,4110,25
20030601|2002-11-06 10:30,6,4098.5,4098.5,4095,4095,52
20030601|2002-11-06 11:00,6,4093.5,4094,4093.5,4093.5,5
20030601|2002-11-07 03:00,7,4121.5,4121.5,4121.5,4121.5,4
20030601|2002-11-07 04:00,7,4128,4128,4128,4128,7
20030601|2002-11-07 05:30,7,4132,4135,4128.5,4128.5,126
20030601|2002-11-07 06:00,7,4134,4134,4130,4131,173
20030601|2002-11-07 06:30,7,4117.5,4119,4117.5,4119,24
20030601|2002-11-07 08:00,7,4104.5,4104.5,4104.5,4104.5,2
20030601|2002-11-07 08:30,7,4091.5,4091.5,4091.5,4091.5,4
20030601|2002-11-07 09:00,7,4110,4110,4110,4110,25
20030601|2002-11-08 03:00,8,4087.5,4087.5,4087.5,4087.5,3
20030601|2002-11-08 04:00,8,4061.5,4061.5,4061.5,4061.5,7
20030601|2002-11-08 05:30,8,4035.5,4038,4035.5,4038,29
20030601|2002-11-08 07:00,8,4056,4061,4056,4061,50
20030601|2002-11-08 08:00,8,4044.5,4044.5,4044.5,4044.5,25
20030601|2002-11-08 09:00,8,4064.5,4064.5,4057,4057,1025
20030601|2002-11-08 09:30,8,4045.5,4045.5,4045.5,4045.5,25
20030601|2002-11-08 10:00,8,4041.5,4041.5,4036.5,4036.5,10
20030601|2002-11-08 10:30,8,4034,4034,4032.5,4033,45
20030601|2002-11-08 11:00,8,4029,4029,4029,4029,5
20030601|2002-11-11 02:30,11,3987,3987,3987,3987,2
20030601|2002-11-11 09:00,11,4006.5,4006.5,4006.5,4006.5,25
20030601|2002-11-11 11:00,11,3995.5,3996.5,3995.5,3996.5,2
20030601|2002-11-12 02:00,12,4025.5,4025.5,4025.5,4025.5,1
20030601|2002-11-12 03:00,12,4071,4071,4070.5,4070.5,10
20030601|2002-11-12 03:30,12,4067,4067,4066.5,4066.5,14
20030601|2002-11-12 07:00,12,4063.5,4063.5,4063.5,4063.5,11
20030601|2002-11-12 09:00,12,4049,4049,4049,4049,25
20030601|2002-11-12 10:00,12,4075,4082.5,4074.5,4082.5,75
20030601|2002-11-12 10:30,12,4080,4085,4080,4085,15
20030601|2002-11-13 02:00,13,4052.5,4053,4052.5,4053,10
20030601|2002-11-13 02:30,13,4062,4062,4062,4062,1
20030601|2002-11-13 03:00,13,4056,4056,4056,4056,9
20030601|2002-11-13 05:30,13,4029,4029,4029,4029,2
20030601|2002-11-13 06:00,13,4032.5,4032.5,4032,4032,399
20030601|2002-11-13 06:30,13,4032.5,4032.5,4032.5,4032.5,17
20030601|2002-11-13 07:00,13,4029,4029,4029,4029,234
20030601|2002-11-13 07:30,13,4023,4023,4017.5,4017.5,5
20030601|2002-11-13 08:00,13,4005,4005,4005,4005,25
20030601|2002-11-13 08:30,13,4009.5,4013.5,4009.5,4013.5,12
20030601|2002-11-13 09:00,13,4007,4007,4007,4007,25
20030601|2002-11-13 10:00,13,4037.5,4037.5,4037.5,4037.5,50
20030601|2002-11-14 07:00,14,4023,4023,4019.5,4019.5,11
20030601|2002-11-14 07:30,14,4034.5,4034.5,4034.5,4034.5,2
20030601|2002-11-14 08:30,14,4055.5,4057.5,4044.5,4044.5,325
20030601|2002-11-14 09:00,14,4054,4054,4054,4054,25
20030601|2002-11-14 10:30,14,4055.5,4055.5,4055.5,4055.5,25
20030601|2002-11-15 02:30,15,4117.5,4120.5,4112.5,4119.5,729
20030601|2002-11-15 03:00,15,4111,4111,4111,4111,21
20030601|2002-11-15 03:30,15,4098.5,4098.5,4098.5,4098.5,40
20030601|2002-11-15 07:30,15,4100,4100,4087.5,4087.5,100
20030601|2002-11-15 08:00,15,4076,4076,4076,4076,2
20030601|2002-11-15 08:30,15,4097,4097,4088.5,4088.5,6
20030601|2002-11-15 09:00,15,4077.5,4077.5,4077.5,4077.5,25
20030601|2002-11-15 10:00,15,4087,4089.5,4082,4082,35
20030601|2002-11-15 10:30,15,4093.5,4093.5,4093.5,4093.5,25
20030601|2002-11-18 02:30,18,4140.5,4140.5,4137.5,4137.5,500
20030601|2002-11-18 03:00,18,4137.5,4137.5,4137.5,4137.5,25
20030601|2002-11-18 05:00,18,4168,4168,4165.5,4166,300
20030601|2002-11-18 09:00,18,4131,4136.5,4131,4136.5,31
20030601|2002-11-18 09:30,18,4138,4138,4138,4138,500
20030601|2002-11-18 10:30,18,4110.5,4110.5,4110.5,4110.5,25
20030601|2002-11-19 02:00,19,4092,4097.5,4092,4096.5,650
20030601|2002-11-19 02:30,19,4093.5,4105,4086,4105,1054
20030601|2002-11-19 03:00,19,4109.5,4109.5,4109.5,4109.5,50
20030601|2002-11-19 04:00,19,4099.5,4099.5,4095.5,4095.5,125
20030601|2002-11-19 04:30,19,4100.5,4100.5,4100,4100,600
20030601|2002-11-19 07:00,19,4111.5,4111.5,4111.5,4111.5,500
20030601|2002-11-19 09:00,19,4097,4097,4097,4097,100
20030601|2002-11-20 07:00,20,4095,4095,4095,4095,5
20030601|2002-11-20 09:00,20,4092,4095.5,4092,4095.5,525
20030601|2002-11-20 09:30,20,4100,4105,4100,4105,152
20030601|2002-11-21 03:30,21,4179.5,4179.5,4179.5,4179.5,250
20030601|2002-11-21 07:00,21,4155.5,4155.5,4153,4153,150
20030601|2002-11-21 09:00,21,4165,4167,4165,4167,603
20030601|2002-11-21 09:30,21,4180,4180,4179.5,4179.5,525
20030601|2002-11-21 10:00,21,4192.5,4192.5,4192.5,4192.5,3
20030601|2002-11-21 11:00,21,4186.5,4186.5,4183,4184,34
20030601|2002-11-22 06:00,22,4178,4178,4178,4178,4
20030601|2002-11-22 08:30,22,4182,4182,4182,4182,44
20030601|2002-11-27 03:00,27,4079,4079,4079,4079,100
20030601|2002-11-27 03:30,27,4081.5,4081.5,4078,4078,250
20030601|2002-11-27 07:00,27,4111,4111,4111,4111,25
20030601|2002-11-27 09:00,27,4129.5,4129.5,4127.5,4127.5,13
20030601|2002-11-27 09:30,27,4142.5,4142.5,4142.5,4142.5,4
20030601|2002-11-27 10:00,27,4142.5,4143.5,4137.5,4143.5,115
20030601|2002-11-28 02:00,28,4144.5,4144.5,4144.5,4144.5,100
20030601|2002-11-28 07:30,28,4181.5,4181.5,4180,4180,1075
20030601|2002-12-02 10:30,2,4143,4146.5,4143,4146.5,104
20030601|2002-12-02 11:00,2,4145,4145,4145,4145,19
20030601|2002-12-03 02:30,3,4110,4110,4110,4110,24
20030601|2002-12-03 03:00,3,4116,4116,4116,4116,76
20030601|2002-12-03 04:00,3,4115,4115,4115,4115,400
20030601|2002-12-03 04:30,3,4112.5,4112.5,4112,4112,401
20030601|2002-12-03 06:00,3,4117,4117,4117,4117,24
20030601|2002-12-03 08:00,3,4097.5,4097.5,4097.5,4097.5,50
20030601|2002-12-03 08:30,3,4097.5,4097.5,4097.5,4097.5,5
20030601|2002-12-03 09:00,3,4097,4097,4094.5,4094.5,35
20030601|2002-12-03 10:30,3,4050.5,4050.5,4050.5,4050.5,1
20030601|2002-12-04 04:30,4,4046,4046,4046,4046,500
20030601|2002-12-04 05:30,4,4037,4037,4037,4037,10
20030601|2002-12-04 06:30,4,4034.5,4035,4034,4034.5,54
20030601|2002-12-04 08:30,4,4032.5,4041,4032.5,4041,34
20030601|2002-12-04 09:00,4,4045,4045,4045,4045,4
20030601|2002-12-04 10:30,4,4049,4049,4049,4049,20
20030601|2002-12-05 06:30,5,4088,4100,4083,4091.5,14
20030601|2002-12-05 07:00,5,4091,4091,4091,4091,3
20030601|2002-12-05 07:30,5,4093,4093,4093,4093,2
20030601|2002-12-05 09:30,5,4041,4041,4041,4041,3
20030601|2002-12-05 10:00,5,4036,4037.5,4021,4037.5,427
20030601|2002-12-06 03:00,6,4045.5,4045.5,4045.5,4045.5,2
20030601|2002-12-06 04:00,6,4042.5,4042.5,4042.5,4042.5,100
20030601|2002-12-06 04:30,6,4036.5,4036.5,4021,4024.5,2049
20030601|2002-12-06 05:00,6,4023,4023,4011.5,4011.5,160
20030601|2002-12-06 07:00,6,3979.5,3979.5,3979.5,3979.5,2
20030601|2002-12-06 07:30,6,3940.5,3940.5,3937,3937,250
20030601|2002-12-09 02:30,9,4003,4003,3988.5,3988.5,3
20030601|2002-12-09 03:30,9,3993,3993,3993,3993,4
20030601|2002-12-09 04:00,9,3992,3993,3992,3993,2
20030601|2002-12-09 05:00,9,3986,3986,3977,3977,43
20030601|2002-12-09 06:00,9,3967,3967,3967,3967,8
20030601|2002-12-09 07:30,9,3964,3964,3964,3964,2
20030601|2002-12-10 02:30,10,3951,3951,3951,3951,25
20030601|2002-12-10 09:00,10,3928.5,3928.5,3928.5,3928.5,50
20030601|2002-12-10 09:30,10,3929.5,3929.5,3929.5,3929.5,8
20030601|2002-12-10 10:00,10,3912.5,3918.5,3912.5,3913.5,60
20030601|2002-12-11 02:00,11,3930,3930,3930,3930,750
20030601|2002-12-11 02:30,11,3946,3946,3946,3946,125
20030601|2002-12-11 09:00,11,3966,3975.5,3966,3975.5,13
20030601|2002-12-11 09:30,11,3974.5,3984.5,3974.5,3982,887
20030601|2002-12-12 02:00,12,3977,3977,3970.5,3971,7
20030601|2002-12-12 02:30,12,3972,3972,3945,3945,4
20030601|2002-12-12 07:00,12,3917,3917,3917,3917,4
20030601|2002-12-12 08:00,12,3932,3932,3932,3932,1
20030601|2002-12-12 08:30,12,3934.5,3934.5,3934.5,3934.5,2
20030601|2002-12-12 09:30,12,3940,3940,3940,3940,142
20030601|2002-12-12 10:00,12,3931.5,3931.5,3931.5,3931.5,5
20030601|2002-12-13 03:00,13,3889,3889,3888.5,3888.5,3
20030601|2002-12-13 04:30,13,3866,3866,3861,3861,27
20030601|2002-12-16 03:00,16,3895,3895,3895,3895,19
20030601|2002-12-16 06:30,16,3921,3921,3921,3921,10
20030601|2002-12-16 09:30,16,3943.5,3943.5,3943.5,3943.5,140
20030601|2002-12-17 02:00,17,3967.5,3967.5,3962.5,3962.5,36
20030601|2002-12-17 05:30,17,3942,3942,3942,3942,10
20030601|2002-12-17 07:00,17,3944,3944,3944,3944,5
20030601|2002-12-17 09:00,17,3950.5,3952.5,3950.5,3952.5,500
20030601|2002-12-18 02:00,18,3902,3902,3899.5,3899.5,10
20030601|2002-12-18 05:00,18,3872,3872,3868,3868,35
20030601|2002-12-18 08:00,18,3889.5,3889.5,3889.5,3889.5,1
20030601|2002-12-18 10:00,18,3826.5,3826.5,3826.5,3826.5,1
20030601|2002-12-19 05:30,19,3826.5,3826.5,3826.5,3826.5,1
20030601|2002-12-19 08:30,19,3838,3838,3838,3838,3
20030601|2002-12-19 09:00,19,3855.5,3856,3852.5,3852.5,5
20030601|2002-12-20 09:30,20,3851.5,3856,3851.5,3856,40
20030601|2002-12-20 10:30,20,3900,3900,3900,3900,2
20030601|2002-12-23 11:00,23,3929,3929,3929,3929,2
20030601|2002-12-24 02:00,24,3917.5,3917.5,3917.5,3917.5,2
20030601|2003-01-02 07:00,2,3934,3934,3934,3934,20
20030601|2003-01-02 09:00,2,3958.5,3958.5,3958.5,3958.5,50
20030601|2003-01-08 03:00,8,3901,3901,3901,3901,500
20030601|2003-01-08 03:30,8,3907.5,3907.5,3907.5,3907.5,250
20030601|2003-01-08 04:00,8,3914,3925.5,3914,3925.5,521
20030601|2003-01-08 04:30,8,3926,3926,3926,3926,1
20030601|2003-01-08 05:00,8,3926,3928,3925,3925,112
20030601|2003-01-08 06:30,8,3924,3924,3924,3924,25
20030601|2003-01-08 09:30,8,3907,3907.5,3902,3902,19
20030601|2003-01-08 10:00,8,3909,3909,3900.5,3902,40
20030601|2003-01-08 10:30,8,3900.5,3904,3900.5,3904,36
20030601|2003-01-09 05:00,9,3864.5,3864.5,3864.5,3864.5,45
20030601|2003-01-09 05:30,9,3868.5,3869.5,3868.5,3869.5,5
20030601|2003-01-09 06:00,9,3869.5,3870,3869.5,3870,12
20030601|2003-01-09 06:30,9,3880.5,3880.5,3880.5,3880.5,4
20030601|2003-01-09 07:30,9,3885.5,3889.5,3885.5,3889.5,23
20030601|2003-01-09 10:00,9,3899,3899,3899,3899,50
20030601|2003-01-10 03:00,10,3915.5,3923.5,3915.5,3920,10
20030601|2003-01-10 03:30,10,3936,3936,3936,3936,2
20030601|2003-01-10 04:30,10,3943.5,3943.5,3939,3939,19
20030601|2003-01-10 05:00,10,3944.5,3979,3944.5,3979,217
20030601|2003-01-10 06:30,10,3969,3969,3969,3969,45
20030601|2003-01-10 07:00,10,3956.5,3956.5,3956.5,3956.5,2
20030601|2003-01-10 10:00,10,3952.5,3952.5,3952.5,3952.5,1
20030601|2003-01-13 05:00,13,3983,3985,3981.5,3981.5,17
20030601|2003-01-13 06:00,13,3981.5,3981.5,3981.5,3981.5,30
20030601|2003-01-13 09:00,13,3934,3934,3934,3934,17
20030601|2003-01-13 09:30,13,3926,3926,3921,3923,10
20030601|2003-01-13 10:00,13,3927,3928,3926.5,3928,5
20030601|2003-01-13 10:30,13,3928.5,3933.5,3928.5,3932,12
20030601|2003-01-14 06:30,14,3944.5,3944.5,3944.5,3944.5,18
20030601|2003-01-15 02:00,15,3940.5,3940.5,3939,3939,50
20030601|2003-01-15 03:30,15,3918,3918,3918,3918,3
20030601|2003-01-15 04:30,15,3890.5,3890.5,3890.5,3890.5,2
20030601|2003-01-15 05:00,15,3886.5,3886.5,3886.5,3886.5,9
20030601|2003-01-15 05:30,15,3895.5,3896,3894.5,3894.5,26
20030601|2003-01-15 06:00,15,3885,3885,3885,3885,7
20030601|2003-01-15 06:30,15,3904.5,3904.5,3904.5,3904.5,4
20030601|2003-01-15 07:00,15,3906.5,3906.5,3893.5,3893.5,26
20030601|2003-01-15 07:30,15,3908,3909,3907,3907,24
20030601|2003-01-15 08:00,15,3907.5,3907.5,3907.5,3907.5,1
20030601|2003-01-15 08:30,15,3908.5,3908.5,3908.5,3908.5,6
20030601|2003-01-15 09:00,15,3881,3881,3878,3878,5
20030601|2003-01-15 09:30,15,3883.5,3883.5,3877,3877,21
20030601|2003-01-15 10:00,15,3873,3873,3871.5,3872,16
20030601|2003-01-15 10:30,15,3866,3866,3857.5,3857.5,16
20030601|2003-01-16 02:00,16,3869.5,3869.5,3869.5,3869.5,10
20030601|2003-01-16 02:30,16,3849,3849,3849,3849,50
20030601|2003-01-16 03:00,16,3866.5,3871.5,3861.5,3871.5,20
20030601|2003-01-16 03:30,16,3867.5,3867.5,3867.5,3867.5,1
20030601|2003-01-16 05:00,16,3880,3880,3880,3880,5
20030601|2003-01-16 07:00,16,3879.5,3879.5,3878.5,3878.5,5
20030601|2003-01-16 10:30,16,3858.5,3859.5,3858.5,3859.5,8
20030601|2003-01-20 03:00,20,3811.5,3811.5,3811.5,3811.5,250
20030601|2003-01-21 03:00,21,3788.5,3788.5,3788.5,3788.5,50
20030601|2003-01-21 08:30,21,3746,3746,3745.5,3745.5,10
20030601|2003-01-22 05:30,22,3681,3681,3681,3681,225
20030601|2003-01-23 03:30,23,3646.5,3646.5,3646.5,3646.5,250
20030601|2003-01-23 04:00,23,3633.5,3633.5,3633.5,3633.5,1250
20030601|2003-01-23 05:30,23,3658,3658,3658,3658,500
20030601|2003-01-23 06:30,23,3665,3665,3665,3665,500
20030601|2003-01-23 10:00,23,3631.5,3631.5,3631.5,3631.5,200
20030601|2003-01-24 04:30,24,3629.5,3629.5,3629.5,3629.5,100
20030601|2003-01-24 05:00,24,3595.5,3595.5,3595.5,3595.5,100
20030601|2003-01-24 08:30,24,3600,3600,3600,3600,1
20030601|2003-01-24 10:00,24,3574,3574,3574,3574,5
20030601|2003-01-27 04:30,27,3446,3446,3446,3446,250
20030601|2003-01-27 07:30,27,3464,3464,3464,3464,1
20030601|2003-01-28 03:30,28,3495,3495,3495,3495,764
20030601|2003-01-28 08:30,28,3470.5,3471,3470.5,3471,1100
20030601|2003-01-28 09:30,28,3472.5,3475,3472.5,3475,2
20030601|2003-01-28 11:00,28,3459,3459,3459,3459,1
20030601|2003-01-29 06:30,29,3428.5,3428.5,3428.5,3428.5,5
20030601|2003-01-29 07:00,29,3439.5,3440,3439.5,3440,25
20030601|2003-01-29 07:30,29,3449.5,3449.5,3449.5,3449.5,500
20030601|2003-01-29 08:30,29,3454.5,3455.5,3448,3448,29
20030601|2003-01-29 09:00,29,3447.5,3447.5,3447.5,3447.5,7
20030601|2003-01-30 05:00,30,3515,3521.5,3515,3520.5,9
20030601|2003-01-30 05:30,30,3521.5,3521.5,3521,3521,33
20030601|2003-01-30 07:00,30,3525,3525,3523,3523,8
20030601|2003-01-30 08:30,30,3530.5,3530.5,3530.5,3530.5,1
20030601|2003-01-30 09:00,30,3520,3525,3520,3525,42
20030601|2003-01-30 09:30,30,3538.5,3545,3538.5,3540,42
20030601|2003-01-30 10:00,30,3540,3554,3540,3554,105
20030601|2003-01-30 10:30,30,3554,3554,3549,3549,27
20030601|2003-01-31 08:00,31,3508,3508,3506,3506,81
20030601|2003-01-31 08:30,31,3506,3538,3506,3538,284
20030601|2003-01-31 09:00,31,3545,3545.5,3532,3532,140
20030601|2003-01-31 10:00,31,3544,3544,3531,3533,319
20030601|2003-01-31 10:30,31,3534,3534,3534,3534,1
20030601|2003-02-03 02:00,3,3627.5,3627.5,3627.5,3627.5,1
20030601|2003-02-03 03:00,3,3640,3640,3640,3640,4
20030601|2003-02-03 06:00,3,3635,3635,3635,3635,5000
20030601|2003-02-03 07:30,3,3633.5,3633.5,3633.5,3633.5,200
20030601|2003-02-04 08:00,4,3610,3610,3610,3610,1000
20030601|2003-02-05 07:00,5,3578,3578,3577,3577,2142
20030601|2003-02-05 07:30,5,3593.5,3593.5,3593.5,3593.5,32
20030601|2003-02-06 05:30,6,3623.5,3623.5,3623.5,3623.5,2
20030601|2003-02-06 06:00,6,3625.5,3625.5,3625.5,3625.5,23
20030601|2003-02-06 07:30,6,3580,3580,3580,3580,5
20030601|2003-02-06 10:00,6,3553,3553,3541,3541,52
20030601|2003-02-07 07:30,7,3600,3600,3600,3600,5
20030601|2003-02-07 09:00,7,3561.5,3561.5,3560,3560,40
20030601|2003-02-07 09:30,7,3557,3558,3550,3556,210
20030601|2003-02-10 02:30,10,3555,3555,3554.5,3554.5,6
20030601|2003-02-11 10:00,11,3636,3636,3636,3636,10
20030601|2003-02-11 10:30,11,3620.5,3620.5,3620.5,3620.5,1
20030601|2003-02-12 02:30,12,3600,3600,3600,3600,10
20030601|2003-02-12 05:30,12,3600,3600,3600,3600,1
20030601|2003-02-12 10:00,12,3586.5,3586.5,3576.5,3576.5,114
20030601|2003-02-13 04:30,13,3585,3585,3585,3585,1
20030601|2003-02-13 06:30,13,3591.5,3591.5,3591.5,3591.5,5
20030601|2003-02-13 07:00,13,3587,3595.5,3583.5,3595.5,65
20030601|2003-02-13 07:30,13,3594.5,3596.5,3567.5,3569,30
20030601|2003-02-13 08:00,13,3567,3567,3567,3567,1
20030601|2003-02-13 08:30,13,3564.5,3564.5,3564.5,3564.5,2
20030601|2003-02-13 09:00,13,3557,3564.5,3557,3564.5,32
20030601|2003-02-13 09:30,13,3563.5,3563.5,3556.5,3556.5,8
20030601|2003-02-14 03:00,14,3615.5,3616,3613.5,3615,50
20030601|2003-02-14 03:30,14,3601.5,3601.5,3586,3586,3
20030601|2003-02-14 07:00,14,3586,3586,3586,3586,16
20030601|2003-02-14 07:30,14,3587,3587,3584.5,3584.5,282
20030601|2003-02-14 08:00,14,3580,3584,3580,3584,2565
20030601|2003-02-14 08:30,14,3585.5,3585.5,3573,3573,19
20030601|2003-02-14 09:00,14,3584,3584,3584,3584,3
20030601|2003-02-14 09:30,14,3585.5,3621.5,3585.5,3621.5,8
20030601|2003-02-14 10:00,14,3614.5,3614.5,3582,3583.5,18
20030601|2003-02-14 10:30,14,3581,3581,3578.5,3578.5,35
20030601|2003-02-14 11:00,14,3551.5,3551.5,3551.5,3551.5,2
20030601|2003-02-17 02:30,17,3645,3646.5,3641.5,3646.5,363
20030601|2003-02-17 07:30,17,3633.5,3633.5,3633.5,3633.5,300
20030601|2003-02-17 08:00,17,3637,3637,3637,3637,840
20030601|2003-02-17 09:00,17,3633.5,3633.5,3633.5,3633.5,501
20030601|2003-02-17 10:30,17,3680,3680,3680,3680,1
20030601|2003-02-17 11:00,17,3676,3676,3676,3676,1
20030601|2003-02-18 03:00,18,3638.5,3643.5,3638.5,3641.5,1588
20030601|2003-02-18 03:30,18,3639,3639.5,3638.5,3639,515
20030601|2003-02-18 04:00,18,3641,3643,3641,3642,253
20030601|2003-02-18 05:00,18,3652,3652,3652,3652,1
20030601|2003-02-18 06:00,18,3667.5,3667.5,3667.5,3667.5,250
20030601|2003-02-18 06:30,18,3663,3663,3663,3663,1
20030601|2003-02-18 09:00,18,3682,3682,3682,3682,60
20030601|2003-02-18 09:30,18,3710,3710,3698,3698,41
20030601|2003-02-18 10:30,18,3699,3707.5,3699,3706.5,68
20030601|2003-02-18 11:00,18,3712.5,3712.5,3711.5,3711.5,5
20030601|2003-02-19 03:00,19,3696,3696,3696,3696,1
20030601|2003-02-19 05:00,19,3699.5,3699.5,3699.5,3699.5,8
20030601|2003-02-19 09:00,19,3657,3657.5,3656.5,3656.5,60
20030601|2003-02-19 09:30,19,3652,3652,3628.5,3630.5,9191
20030601|2003-02-19 10:00,19,3630.5,3635,3630.5,3635,529
20030601|2003-02-19 10:30,19,3620,3620,3619.5,3620,59
20030601|2003-02-20 04:30,20,3657.5,3657.5,3657.5,3657.5,55
20030601|2003-02-20 06:00,20,3679,3679.5,3677,3677,506
20030601|2003-02-20 07:00,20,3692,3692,3692,3692,1010
20030601|2003-02-20 07:30,20,3680,3681,3680,3681,201
20030601|2003-02-20 08:30,20,3669,3669,3661,3661,10
20030601|2003-02-20 09:00,20,3652,3652,3635.5,3635.5,547
20030601|2003-02-20 10:00,20,3642,3645,3642,3645,1501
20030601|2003-02-20 10:30,20,3659.5,3661.5,3659.5,3661.5,5
20030601|2003-02-20 11:00,20,3658,3661.5,3658,3660,21
20030601|2003-02-21 02:00,21,3645,3645,3645,3645,10
20030601|2003-02-21 02:30,21,3637.5,3637.5,3636.5,3636.5,2
20030601|2003-02-21 03:00,21,3638.5,3638.5,3638.5,3638.5,11
20030601|2003-02-21 03:30,21,3641,3641,3641,3641,25
20030601|2003-02-21 04:30,21,3650.5,3650.5,3650.5,3650.5,750
20030601|2003-02-21 05:00,21,3645,3647,3644,3646,74
20030601|2003-02-21 05:30,21,3648.5,3648.5,3648.5,3648.5,19
20030601|2003-02-21 06:00,21,3650,3651,3650,3650.5,50
20030601|2003-02-21 06:30,21,3648.5,3648.5,3648,3648,9
20030601|2003-02-21 07:00,21,3641.5,3641.5,3641.5,3641.5,1
20030601|2003-02-21 08:00,21,3649.5,3651.5,3649.5,3651.5,14
20030601|2003-02-21 08:30,21,3649,3649.5,3645.5,3645.5,53
20030601|2003-02-21 09:00,21,3650,3650,3650,3650,1
20030601|2003-02-21 09:30,21,3642.5,3642.5,3642.5,3642.5,2
20030601|2003-02-21 10:00,21,3675,3685,3672,3685,1936
20030601|2003-02-21 10:30,21,3699.5,3708.5,3699.5,3708.5,3
20030601|2003-02-24 02:00,24,3707,3707,3694,3694,7
20030601|2003-02-24 02:30,24,3708,3708,3708,3708,1
20030601|2003-02-24 03:00,24,3708,3708,3695,3695,6
20030601|2003-02-24 03:30,24,3685,3685,3685,3685,1
20030601|2003-02-24 06:00,24,3695,3695,3695,3695,1
20030601|2003-02-24 08:30,24,3680,3680,3680,3680,1
20030601|2003-02-24 10:30,24,3667,3667,3667,3667,5
20030601|2003-02-25 02:00,25,3617.5,3621,3610.5,3618.5,688
20030601|2003-02-25 04:00,25,3589.5,3589.5,3564.5,3564.5,272
20030601|2003-02-25 04:30,25,3567.5,3572,3567.5,3572,11
20030601|2003-02-25 05:00,25,3589,3589,3589,3589,1
20030601|2003-02-25 08:30,25,3591.5,3591.5,3582.5,3582.5,3
20030601|2003-02-25 09:00,25,3599,3599,3599,3599,1
20030601|2003-02-25 10:00,25,3579,3579,3579,3579,1
20030601|2003-02-25 10:30,25,3579,3579,3579,3579,1565
20030601|2003-02-25 11:00,25,3571.5,3580.5,3570,3580.5,10
20030601|2003-02-26 03:00,26,3611,3611,3611,3611,25
20030601|2003-02-26 03:30,26,3609.5,3609.5,3609.5,3609.5,1
20030601|2003-02-26 04:00,26,3578,3578,3560,3560,3
20030601|2003-02-26 05:00,26,3557.5,3564,3557.5,3564,22
20030601|2003-02-26 06:00,26,3551.5,3551.5,3551.5,3551.5,1
20030601|2003-02-26 06:30,26,3542.5,3549,3542.5,3549,115
20030601|2003-02-26 07:00,26,3550,3550,3550,3550,1
20030601|2003-02-26 08:30,26,3560,3568,3560,3568,21
20030601|2003-02-26 10:00,26,3575,3576,3575,3576,29
20030601|2003-02-27 01:30,27,3582,3582,3582,3582,7
20030601|2003-02-27 02:00,27,3590,3597.5,3590,3597.5,18
20030601|2003-02-27 02:30,27,3598,3598,3598,3598,48
20030601|2003-02-27 03:30,27,3572.5,3572.5,3572.5,3572.5,1
20030601|2003-02-27 04:30,27,3577.5,3577.5,3573,3573.5,3026
20030601|2003-02-27 05:00,27,3582,3582,3582,3582,1
20030601|2003-02-27 05:30,27,3579,3583,3579,3583,7
20030601|2003-02-27 07:00,27,3574,3574,3574,3574,1
20030601|2003-02-27 07:30,27,3559.5,3559.5,3559.5,3559.5,4
20030601|2003-02-27 08:00,27,3555,3555,3555,3555,1
20030601|2003-02-27 08:30,27,3530,3534,3525.5,3530.5,891
20030601|2003-02-27 09:00,27,3525,3525,3525,3525,5
20030601|2003-02-27 09:30,27,3532,3555.5,3532,3553,253
20030601|2003-02-27 10:00,27,3560.5,3566,3550.5,3550.5,115
20030601|2003-02-28 03:00,28,3541,3551.5,3541,3551.5,3
20030601|2003-02-28 03:30,28,3559.5,3559.5,3547,3550,5300
20030601|2003-02-28 04:00,28,3554.5,3554.5,3554.5,3554.5,500
20030601|2003-02-28 04:30,28,3547.5,3547.5,3539,3539,700
20030601|2003-02-28 05:00,28,3542,3542,3542,3542,153
20030601|2003-02-28 05:30,28,3547,3547,3547,3547,1
20030601|2003-02-28 06:00,28,3553.5,3553.5,3553.5,3553.5,2
20030601|2003-02-28 06:30,28,3563,3563,3563,3563,200
20030601|2003-02-28 07:30,28,3573.5,3586,3573.5,3586,354
20030601|2003-02-28 09:00,28,3607,3609,3604.5,3604.5,26
20030601|2003-02-28 09:30,28,3596,3596,3596,3596,1
20030601|2003-02-28 10:00,28,3612,3620,3612,3620,2
20030601|2003-02-28 10:30,28,3635.5,3637,3635.5,3637,42
20030601|2003-03-03 01:30,3,3656,3656,3656,3656,1
20030601|2003-03-03 02:00,3,3644.5,3644.5,3643.5,3644,18
20030601|2003-03-03 03:00,3,3639,3639,3639,3639,2
20030601|2003-03-03 04:00,3,3625.5,3625.5,3625.5,3625.5,4
20030601|2003-03-03 05:30,3,3629,3636,3629,3636,3922
20030601|2003-03-03 06:00,3,3650,3658.5,3650,3658.5,9
20030601|2003-03-03 07:00,3,3674.5,3674.5,3674.5,3674.5,1566
20030601|2003-03-03 07:30,3,3680,3681,3680,3681,7
20030601|2003-03-03 08:30,3,3688,3688,3684.5,3684.5,225
20030601|2003-03-03 09:00,3,3678,3678,3672,3672,532
20030601|2003-03-03 09:30,3,3650,3650,3640.5,3640.5,41
20030601|2003-03-03 10:00,3,3640,3640,3640,3640,1350
20030601|2003-03-03 10:30,3,3660,3663.5,3660,3663.5,25
20030601|2003-03-03 11:00,3,3664,3669,3664,3669,72
20030601|2003-03-04 01:30,4,3625,3625,3623,3623,4
20030601|2003-03-04 02:00,4,3629,3629.5,3627.5,3627.5,16
20030601|2003-03-04 02:30,4,3635,3635,3624,3624,30
20030601|2003-03-04 03:00,4,3616,3616,3616,3616,375
20030601|2003-03-04 03:30,4,3635,3635,3630.5,3630.5,6
20030601|2003-03-04 04:30,4,3636.5,3636.5,3636.5,3636.5,1
20030601|2003-03-04 05:00,4,3635,3635,3628,3628,3
20030601|2003-03-04 05:30,4,3627.5,3627.5,3627.5,3627.5,2
20030601|2003-03-04 06:00,4,3627,3627.5,3623.5,3625.5,45
20030601|2003-03-04 06:30,4,3627.5,3627.5,3611,3611.5,386
20030601|2003-03-04 07:00,4,3609,3617,3609,3617,2
20030601|2003-03-04 07:30,4,3620,3621,3619.5,3619.5,4
20030601|2003-03-04 08:00,4,3625,3627.5,3624,3626.5,292
20030601|2003-03-04 08:30,4,3629,3629,3605,3609.5,260
20030601|2003-03-04 09:00,4,3616,3616,3594,3594.5,227
20030601|2003-03-04 09:30,4,3601.5,3601.5,3597.5,3597.5,2
20030601|2003-03-04 10:00,4,3603,3603,3600.5,3600.5,2
20030601|2003-03-04 10:30,4,3602,3605.5,3602,3603.5,36
20030601|2003-03-05 02:00,5,3568,3572,3561.5,3561.5,269
20030601|2003-03-05 02:30,5,3555,3561.5,3549,3561,53
20030601|2003-03-05 03:00,5,3556,3563,3556,3563,301
20030601|2003-03-05 04:30,5,3567.5,3567.5,3567.5,3567.5,10
20030601|2003-03-05 05:00,5,3567.5,3576.5,3567.5,3576.5,2630
20030601|2003-03-05 05:30,5,3577,3577,3577,3577,16
20030601|2003-03-05 06:30,5,3577.5,3577.5,3577.5,3577.5,8
20030601|2003-03-05 07:30,5,3566,3566,3566,3566,1
20030601|2003-03-05 08:00,5,3557,3557,3557,3557,10
20030601|2003-03-05 08:30,5,3565,3565,3565,3565,6
20030601|2003-03-05 09:30,5,3563,3563,3562.5,3562.5,2500
20030601|2003-03-05 10:00,5,3553,3553,3553,3553,750
20030601|2003-03-05 10:30,5,3553,3553,3552.5,3552.5,5000
20030601|2003-03-05 11:00,5,3558,3559.5,3557,3557.5,125
20030601|2003-03-06 02:00,6,3570.5,3570.5,3547.5,3549.5,22
20030601|2003-03-06 02:30,6,3550.5,3550.5,3544.5,3545.5,9596
20030601|2003-03-06 03:00,6,3551.5,3554.5,3551.5,3553.5,1591
20030601|2003-03-06 04:30,6,3567,3567,3567,3567,1
20030601|2003-03-06 05:00,6,3567.5,3567.5,3563,3563,8607
20030601|2003-03-06 06:00,6,3567.5,3567.5,3561,3561,132
20030601|2003-03-06 06:30,6,3560,3560,3549.5,3551.5,244
20030601|2003-03-06 07:00,6,3552.5,3552.5,3552.5,3552.5,1500
20030601|2003-03-06 07:30,6,3535.5,3535.5,3519.5,3519.5,8
20030601|2003-03-06 08:00,6,3524.5,3524.5,3505,3505,26
20030601|2003-03-06 08:30,6,3510,3530,3510,3530,22
20030601|2003-03-06 09:00,6,3531,3537,3531,3537,13
20030601|2003-03-06 09:30,6,3537,3537,3530,3530,5677
20030601|2003-03-06 10:00,6,3539,3544,3539,3543,2600
20030601|2003-03-06 10:30,6,3543.5,3543.5,3535,3537,1103
20030601|2003-03-06 11:00,6,3518,3524.5,3518,3521.5,17
20030601|2003-03-07 02:00,7,3500,3503.5,3497,3497,820
20030601|2003-03-07 02:30,7,3491,3495.5,3485,3490.5,2103
20030601|2003-03-07 03:00,7,3487,3497,3487,3497,1766
20030601|2003-03-07 03:30,7,3498,3503,3498,3503,1515
20030601|2003-03-07 04:30,7,3491.5,3492,3490,3490,1079
20030601|2003-03-07 05:00,7,3490,3490,3480,3480,89
20030601|2003-03-07 05:30,7,3479.5,3486,3479.5,3485,750
20030601|2003-03-07 06:00,7,3485,3485,3485,3485,38
20030601|2003-03-07 06:30,7,3475,3475,3472,3472,6
20030601|2003-03-07 07:00,7,3468,3468,3449,3452,54
20030601|2003-03-07 07:30,7,3445,3458,3445,3457,6
20030601|2003-03-07 08:00,7,3457,3457,3455.5,3457,13
20030601|2003-03-07 08:30,7,3462,3480,3462,3471,3
20030601|2003-03-07 09:00,7,3482,3499.5,3474,3474,302
20030601|2003-03-07 09:30,7,3481,3481,3466.5,3466.5,282
20030601|2003-03-07 10:00,7,3470.5,3482,3466,3469.5,845
20030601|2003-03-07 10:30,7,3469,3482,3465.5,3482,1710
20030601|2003-03-07 11:00,7,3488,3501.5,3488,3501.5,13
20030601|2003-03-10 02:00,10,3473,3473,3448.5,3449.5,24
20030601|2003-03-10 02:30,10,3454.5,3462,3451,3460.5,10
20030601|2003-03-10 03:00,10,3461,3471,3461,3470.5,267
20030601|2003-03-10 03:30,10,3475,3475,3458,3459.5,7254
20030601|2003-03-10 04:00,10,3460,3460,3460,3460,2000
20030601|2003-03-10 04:30,10,3456,3463,3456,3463,11
20030601|2003-03-10 05:30,10,3469.5,3469.5,3464.5,3464.5,505
20030601|2003-03-10 06:30,10,3472,3478,3472,3477.5,13
20030601|2003-03-10 07:00,10,3475,3476.5,3472.5,3472.5,36
20030601|2003-03-10 07:30,10,3470,3470,3461.5,3461.5,23
20030601|2003-03-10 08:00,10,3456,3476.5,3455,3458.5,3297
20030601|2003-03-10 08:30,10,3459,3459,3452,3452,2
20030601|2003-03-10 09:00,10,3451,3451,3443,3443,4
20030601|2003-03-10 09:30,10,3430,3431.5,3419,3431.5,6277
20030601|2003-03-10 10:00,10,3420,3429,3416,3416.5,477
20030601|2003-03-10 10:30,10,3410,3410,3390,3390,11
20030601|2003-03-10 11:00,10,3392.5,3403,3392,3400,33
20030601|2003-03-11 01:30,11,3400,3417,3400,3409.5,20
20030601|2003-03-11 02:00,11,3404.5,3424,3404.5,3419,342
20030601|2003-03-11 02:30,11,3423.5,3423.5,3404,3408,9981
20030601|2003-03-11 03:00,11,3408.5,3413,3399,3399,2090
20030601|2003-03-11 03:30,11,3396,3401,3383,3383,9851
20030601|2003-03-11 04:00,11,3381,3390.5,3380,3383,463
20030601|2003-03-11 04:30,11,3390,3396,3386,3396,145
20030601|2003-03-11 05:00,11,3402,3404,3402,3404,3509
20030601|2003-03-11 05:30,11,3402.5,3416,3402.5,3413,556
20030601|2003-03-11 06:00,11,3417,3435,3417,3427,594
20030601|2003-03-11 06:30,11,3435,3442,3410,3442,3637
20030601|2003-03-11 07:00,11,3443,3444.5,3426,3426,593
20030601|2003-03-11 07:30,11,3421,3423,3419,3419,54
20030601|2003-03-11 08:00,11,3415,3415,3401,3402.5,378
20030601|2003-03-11 08:30,11,3405,3422,3404,3407.5,541
20030601|2003-03-11 09:00,11,3410,3424,3410,3412,606
20030601|2003-03-11 09:30,11,3412,3412,3401,3404,1252
20030601|2003-03-11 10:00,11,3403,3430.5,3403,3429.5,3304
20030601|2003-03-11 10:30,11,3428.5,3436.5,3428.5,3436.5,33
20030601|2003-03-11 11:00,11,3428.5,3430,3428.5,3430,12
20030601|2003-03-12 01:30,12,3410,3427,3410,3425.5,33
20030601|2003-03-12 02:00,12,3425,3456,3425,3439,1047
20030601|2003-03-12 02:30,12,3436,3436,3410,3410,3042
20030601|2003-03-12 03:00,12,3415,3420,3385,3388,4895
20030601|2003-03-12 03:30,12,3400,3408,3390,3390,7643
20030601|2003-03-12 04:00,12,3395,3395,3364,3365,855
20030601|2003-03-12 04:30,12,3366,3371,3330,3335,21064
20030601|2003-03-12 05:00,12,3335,3343.5,3328,3330,5155
20030601|2003-03-12 05:30,12,3330.5,3330.5,3303,3310.5,2484
20030601|2003-03-12 06:00,12,3310.5,3321,3309,3316,2737
20030601|2003-03-12 06:30,12,3315,3330.5,3306,3320,10068
20030601|2003-03-12 07:00,12,3326.5,3340,3309,3330.5,4588
20030601|2003-03-12 07:30,12,3335,3352,3325,3325.5,99
20030601|2003-03-12 08:00,12,3326.5,3328,3320,3326,111
20030601|2003-03-12 08:30,12,3332.5,3349.5,3332.5,3338,2055
20030601|2003-03-12 09:00,12,3338,3338,3320,3332.5,195
20030601|2003-03-12 09:30,12,3334,3335,3315,3315,1678
20030601|2003-03-12 10:00,12,3314,3315.5,3259.5,3266,5633
20030601|2003-03-12 10:30,12,3272,3283,3253,3255,1816
20030601|2003-03-12 11:00,12,3255,3260,3248.5,3252,69
20030601|2003-03-13 01:30,13,3310,3317,3297.5,3298,2652
20030601|2003-03-13 02:00,13,3297,3331,3297,3319.5,642
20030601|2003-03-13 02:30,13,3320,3332.5,3316.5,3329,2680
20030601|2003-03-13 03:00,13,3333.5,3365,3333.5,3358,357
20030601|2003-03-13 03:30,13,3359,3361.5,3347.5,3353.5,368
20030601|2003-03-13 04:00,13,3352,3358.5,3347.5,3349.5,5811
20030601|2003-03-13 04:30,13,3349.5,3375,3349.5,3372.5,7401
20030601|2003-03-13 05:00,13,3372,3388,3366.5,3375,4758
20030601|2003-03-13 05:30,13,3375,3388,3375,3383.5,111
20030601|2003-03-13 06:00,13,3383,3401,3381.5,3397,164
20030601|2003-03-13 06:30,13,3397,3410,3396,3401.5,2751
20030601|2003-03-13 07:00,13,3401,3404.5,3394,3395,5328
20030601|2003-03-13 07:30,13,3395.5,3424,3392,3424,425
20030601|2003-03-13 08:00,13,3424.5,3448.5,3424.5,3436.5,1037
20030601|2003-03-13 08:30,13,3440,3453,3430.5,3434.5,686
20030601|2003-03-13 09:00,13,3435.5,3453.5,3417.5,3417.5,2365
20030601|2003-03-13 09:30,13,3417.5,3450.5,3415.5,3450,1432
20030601|2003-03-13 10:00,13,3448,3477,3448,3460,1844
20030601|2003-03-13 10:30,13,3462.5,3481,3462.5,3479.5,5666
20030601|2003-03-13 11:00,13,3485,3495.5,3481.5,3495.5,2312
20030601|2003-03-14 01:30,14,3548,3548,3510,3529.5,292
20030601|2003-03-14 02:00,14,3530.5,3583,3529,3580,2451
20030601|2003-03-14 02:30,14,3580,3601.5,3564.5,3600,2847
20030601|2003-03-14 03:00,14,3594.5,3594.5,3555.5,3560,5069
20030601|2003-03-14 03:30,14,3560,3572.5,3548,3570,585
20030601|2003-03-14 04:00,14,3565,3565,3530,3530,3780
20030601|2003-03-14 04:30,14,3531,3550,3530,3544,3049
20030601|2003-03-14 05:00,14,3544,3560.5,3544,3560.5,315
20030601|2003-03-14 05:30,14,3560,3574.5,3551,3573,1996
20030601|2003-03-14 06:00,14,3576,3585,3568,3579,3066
20030601|2003-03-14 06:30,14,3586.5,3591.5,3574,3574,164
20030601|2003-03-14 07:00,14,3575,3578,3572,3576,571
20030601|2003-03-14 07:30,14,3576,3576,3548.5,3551,5434
20030601|2003-03-14 08:00,14,3554,3569,3554,3565,414
20030601|2003-03-14 08:30,14,3563,3565.5,3537,3542,3308
20030601|2003-03-14 09:00,14,3545,3571.5,3545,3546,9727
20030601|2003-03-14 09:30,14,3548,3566,3548,3565,3951
20030601|2003-03-14 10:00,14,3564.5,3601.5,3563,3599,2520
20030601|2003-03-14 10:30,14,3595,3595,3572,3576.5,1462
20030601|2003-03-14 11:00,14,3576,3576,3555,3555,1278
20030601|2003-03-17 01:30,17,3501,3524.5,3501,3524,182
20030601|2003-03-17 02:00,17,3522.5,3531,3509,3529.5,5600
20030601|2003-03-17 02:30,17,3531.5,3545,3509,3522,4347
20030601|2003-03-17 03:00,17,3525,3528,3513,3527,1195
20030601|2003-03-17 03:30,17,3525,3552,3525,3551,1143
20030601|2003-03-17 04:00,17,3543,3573,3540,3572.5,10763
20030601|2003-03-17 04:30,17,3578.5,3581.5,3553,3553.5,7791
20030601|2003-03-17 05:00,17,3553.5,3560,3541,3546,2875
20030601|2003-03-17 05:30,17,3545.5,3567.5,3545.5,3567.5,3622
20030601|2003-03-17 06:00,17,3566,3566,3555.5,3566,1295
20030601|2003-03-17 06:30,17,3566,3579,3564,3578,695
20030601|2003-03-17 07:00,17,3575,3576.5,3561,3564.5,8074
20030601|2003-03-17 07:30,17,3564.5,3576.5,3558,3575,690
20030601|2003-03-17 08:00,17,3571.5,3573,3554,3557,1104
20030601|2003-03-17 08:30,17,3550,3591.5,3550,3585.5,5458
20030601|2003-03-17 09:00,17,3585.5,3625,3575,3622,9098
20030601|2003-03-17 09:30,17,3626,3706,3622.5,3703.5,2275
20030601|2003-03-17 10:00,17,3711,3766,3704.5,3719.5,4013
20030601|2003-03-17 10:30,17,3720.5,3740,3707.5,3730,2032
20030601|2003-03-17 11:00,17,3734.5,3742,3716,3740,2037
20030601|2003-03-18 01:30,18,3760,3770,3720,3729,3266
20030601|2003-03-18 02:00,18,3730.5,3756,3724,3741.5,9173
20030601|2003-03-18 02:30,18,3740.5,3743,3708,3742,6886
20030601|2003-03-18 03:00,18,3740,3743,3711,3740,9615
20030601|2003-03-18 03:30,18,3741,3775,3740.5,3770.5,24632
20030601|2003-03-18 04:00,18,3772,3791.5,3579,3774.5,18257
20030601|2003-03-18 04:30,18,3776,3779,3744,3744,8687
20030601|2003-03-18 05:00,18,3744,3769,3740,3758,4577
20030601|2003-03-18 05:30,18,3760,3778,3760,3771,1451
20030601|2003-03-18 06:00,18,3771.5,3805,3771.5,3789,1705
20030601|2003-03-18 06:30,18,3792.5,3795.5,3784,3787.5,3706
20030601|2003-03-18 07:00,18,3786,3787.5,3774,3777,3503
20030601|2003-03-18 07:30,18,3774.5,3774.5,3743,3743,6974
20030601|2003-03-18 08:00,18,3742,3753,3730,3742,5450
20030601|2003-03-18 08:30,18,3741,3754.5,3703.5,3705.5,16865
20030601|2003-03-18 09:00,18,3705,3753.5,3702.5,3747,11822
20030601|2003-03-18 09:30,18,3747,3751.5,3724,3727,2797
20030601|2003-03-18 10:00,18,3728,3738,3723.5,3728.5,15806
20030601|2003-03-18 10:30,18,3728,3740,3727,3727,3785
20030601|2003-03-18 11:00,18,3725.5,3730,3712,3730,2649
20030601|2003-03-19 01:30,19,3730,3757,3722.5,3736,2221
20030601|2003-03-19 02:00,19,3735.5,3755,3713.5,3729.5,4846
20030601|2003-03-19 02:30,19,3729.5,3747,3722,3726.5,2817
20030601|2003-03-19 03:00,19,3727.5,3748.5,3727,3747,2165
20030601|2003-03-19 03:30,19,3747,3751,3732.5,3740,7162
20030601|2003-03-19 04:00,19,3741,3747.5,3730.5,3734,8664
20030601|2003-03-19 04:30,19,3738,3741,3730,3740,18577
20030601|2003-03-19 05:00,19,3740.5,3786.5,3740,3784.5,4213
20030601|2003-03-19 05:30,19,3781.5,3804.5,3775,3799,8110
20030601|2003-03-19 06:00,19,3798.5,3800.5,3770,3780,2709
20030601|2003-03-19 06:30,19,3780.5,3811.5,3780.5,3803,1982
20030601|2003-03-19 07:00,19,3802.5,3834,3800,3819,4577
20030601|2003-03-19 07:30,19,3819,3820,3796,3799.5,2976
20030601|2003-03-19 08:00,19,3799.5,3813.5,3798,3808.5,5812
20030601|2003-03-19 08:30,19,3804,3815,3785,3794,5603
20030601|2003-03-19 09:00,19,3792,3808,3788,3807,7198
20030601|2003-03-19 09:30,19,3807,3821,3798.5,3798.5,18802
20030601|2003-03-19 10:00,19,3790,3795.5,3767.5,3782,9620
20030601|2003-03-19 10:30,19,3782,3782,3761.5,3762,6669
20030601|2003-03-19 11:00,19,3758.5,3775.5,3758,3765.5,3468
20030601|2003-03-20 01:30,20,3777,3779,3745.5,3745.5,3346
20030601|2003-03-20 02:00,20,3745.5,3761,3736,3744,8929
20030601|2003-03-20 02:30,20,3742,3779,3739,3766,3757
20030601|2003-03-20 03:00,20,3773,3794,3758.5,3763,3141
20030601|2003-03-20 03:30,20,3764,3770,3745,3753.5,6861
20030601|2003-03-20 04:00,20,3752,3771,3747.5,3769,1583
20030601|2003-03-20 04:30,20,3770,3775,3758,3764.5,11787
20030601|2003-03-20 05:00,20,3760.5,3770,3758,3765,1544
20030601|2003-03-20 05:30,20,3765,3775.5,3764,3775,1950
20030601|2003-03-20 06:00,20,3775,3777,3766,3772,6625
20030601|2003-03-20 06:30,20,3770,3775,3768,3771.5,4753
20030601|2003-03-20 07:00,20,3773,3774,3756,3757.5,9520
20030601|2003-03-20 07:30,20,3755.5,3760,3738,3742,2522
20030601|2003-03-20 08:00,20,3739.5,3747,3729,3735.5,3519
20030601|2003-03-20 08:30,20,3737,3743,3727.5,3730.5,8270
20030601|2003-03-20 09:00,20,3729,3740,3716,3723,3268
20030601|2003-03-20 09:30,20,3725,3753,3723,3753,10593
20030601|2003-03-20 10:00,20,3753,3778.5,3737.5,3757.5,7304
20030601|2003-03-20 10:30,20,3754,3775,3750,3769.5,4826
20030601|2003-03-20 11:00,20,3769.5,3785,3768.5,3780.5,3727
20030601|2003-03-21 01:00,21,3765,3765,3765,3765,13
20030601|2003-03-21 01:30,21,3800,3829,3787,3792,8965
20030601|2003-03-21 02:00,21,3791.5,3826,3791,3822.5,6207
20030601|2003-03-21 02:30,21,3824,3829.5,3815,3826,6494
20030601|2003-03-21 03:00,21,3826.5,3853.5,3825,3844.5,6444
20030601|2003-03-21 03:30,21,3844,3852.5,3839,3846.5,3597
20030601|2003-03-21 04:00,21,3845.5,3863.5,3844,3850,7355
20030601|2003-03-21 04:30,21,3850.5,3878,3848,3857,7292
20030601|2003-03-21 05:00,21,3857,3865.5,3846,3861.5,3148
20030601|2003-03-21 05:30,21,3861.5,3874.5,3857.5,3874,3169
20030601|2003-03-21 06:00,21,3874,3887.5,3869.5,3874.5,3571
20030601|2003-03-21 06:30,21,3873,3878,3854,3859,1228
20030601|2003-03-21 07:00,21,3859.5,3860,3841,3845,1389
20030601|2003-03-21 07:30,21,3844,3848.5,3835,3848.5,3400
20030601|2003-03-21 08:00,21,3848.5,3852,3834,3835,2691
20030601|2003-03-21 08:30,21,3835,3839.5,3815,3819.5,6936
20030601|2003-03-21 09:00,21,3819.5,3843,3819,3830.5,4665
20030601|2003-03-21 09:30,21,3830,3855,3828.5,3848,3166
20030601|2003-03-21 10:00,21,3847.5,3863.5,3832.5,3860.5,6212
20030601|2003-03-21 10:30,21,3860,3905,3857.5,3896,3679
20030601|2003-03-21 11:00,21,3897,3910,3893,3901,1646
20030601|2003-03-24 00:30,24,3850,3850,3835.5,3835.5,9
20030601|2003-03-24 01:00,24,3845.5,3870,3830,3870,50
20030601|2003-03-24 01:30,24,3870,3920,3846,3853,19853
20030601|2003-03-24 02:00,24,3854,3854,3784.5,3799,8276
20030601|2003-03-24 02:30,24,3799,3806,3782,3796,3545
20030601|2003-03-24 03:00,24,3795.5,3809.5,3791,3803,2131
20030601|2003-03-24 03:30,24,3802.5,3806,3771,3775,2345
20030601|2003-03-24 04:00,24,3776,3778.5,3761,3762.5,3155
20030601|2003-03-24 04:30,24,3763.5,3773,3756,3769.5,2234
20030601|2003-03-24 05:00,24,3769,3769,3749,3752,1483
20030601|2003-03-24 05:30,24,3752,3761.5,3749,3754,2491
20030601|2003-03-24 06:00,24,3755,3761,3748,3754.5,1552
20030601|2003-03-24 06:30,24,3755,3756,3737.5,3754,2016
20030601|2003-03-24 07:00,24,3753,3765.5,3741.5,3763,1975
20030601|2003-03-24 07:30,24,3763,3766.5,3753.5,3761,1480
20030601|2003-03-24 08:00,24,3761,3766,3758.5,3760.5,1161
20030601|2003-03-24 08:30,24,3760.5,3774,3754.5,3761,3626
20030601|2003-03-24 09:00,24,3761,3766,3740.5,3743.5,4481
20030601|2003-03-24 09:30,24,3743.5,3754,3735.5,3747,4473
20030601|2003-03-24 10:00,24,3745.5,3751.5,3730,3731,7454
20030601|2003-03-24 10:30,24,3731,3746.5,3726.5,3740,3405
20030601|2003-03-24 11:00,24,3739.5,3744,3731,3739,755
20030601|2003-03-25 01:00,25,3710.5,3760,3710.5,3760,446
20030601|2003-03-25 01:30,25,3760,3760,3708.5,3714,14379
20030601|2003-03-25 02:00,25,3714,3729,3706,3726,6120
20030601|2003-03-25 02:30,25,3726,3730,3692,3698,5862
20030601|2003-03-25 03:00,25,3696.5,3700,3656,3663.5,8286
20030601|2003-03-25 03:30,25,3663.5,3696,3659.5,3691,4136
20030601|2003-03-25 04:00,25,3691.5,3719,3691,3716,4335
20030601|2003-03-25 04:30,25,3716.5,3717.5,3687,3693.5,3379
20030601|2003-03-25 05:00,25,3693.5,3712.5,3691.5,3710.5,1488
20030601|2003-03-25 05:30,25,3710.5,3735.5,3703,3732.5,2367
20030601|2003-03-25 06:00,25,3734.5,3759,3728.5,3752,4179
20030601|2003-03-25 06:30,25,3752,3757.5,3725.5,3727,2703
20030601|2003-03-25 07:00,25,3729,3732.5,3705.5,3724.5,2306
20030601|2003-03-25 07:30,25,3724,3724.5,3706,3709,2617
20030601|2003-03-25 08:00,25,3709,3722,3703.5,3716,3264
20030601|2003-03-25 08:30,25,3716,3737,3711,3725,7390
20030601|2003-03-25 09:00,25,3725.5,3748,3710.5,3746,6797
20030601|2003-03-25 09:30,25,3745.5,3780.5,3741,3778,8995
20030601|2003-03-25 10:00,25,3778.5,3786,3766,3783.5,10285
20030601|2003-03-25 10:30,25,3783.5,3788.5,3756,3764,3174
20030601|2003-03-25 11:00,25,3764,3780,3758,3777,1134
20030601|2003-03-26 01:00,26,3791,3791,3756,3756,146
20030601|2003-03-26 01:30,26,3743.5,3778,3713,3770,14719
20030601|2003-03-26 02:00,26,3768.5,3771,3732,3747,3878
20030601|2003-03-26 02:30,26,3745.5,3774,3744,3770.5,3267
20030601|2003-03-26 03:00,26,3771,3774.5,3755,3772,4453
20030601|2003-03-26 03:30,26,3773,3802,3767.5,3800,3783
20030601|2003-03-26 04:00,26,3801,3802,3776.5,3782,2512
20030601|2003-03-26 04:30,26,3782.5,3800.5,3778,3798,2773
20030601|2003-03-26 05:00,26,3799,3813.5,3790,3800,3644
20030601|2003-03-26 05:30,26,3800,3808,3793,3798,2092
20030601|2003-03-26 06:00,26,3797.5,3803,3780.5,3780.5,1618
20030601|2003-03-26 06:30,26,3781.5,3800.5,3778,3788,1250
20030601|2003-03-26 07:00,26,3788.5,3789.5,3780,3782.5,889
20030601|2003-03-26 07:30,26,3782.5,3794.5,3780,3787,1775
20030601|2003-03-26 08:00,26,3786.5,3791,3781,3786,1669
20030601|2003-03-26 08:30,26,3787,3795.5,3770.5,3789.5,5505
20030601|2003-03-26 09:00,26,3789,3804.5,3785,3791,6593
20030601|2003-03-26 09:30,26,3790,3799,3784.5,3791,5237
20030601|2003-03-26 10:00,26,3791.5,3803.5,3788,3801.5,5380
20030601|2003-03-26 10:30,26,3800.5,3811.5,3792.5,3806.5,2249
20030601|2003-03-26 11:00,26,3807,3814,3799,3806.5,781
20030601|2003-03-27 01:00,27,3790,3790,3784.5,3790,51
20030601|2003-03-27 01:30,27,3810,3810,3722,3767,13904
20030601|2003-03-27 02:00,27,3767.5,3780,3749,3764,3789
20030601|2003-03-27 02:30,27,3764,3768,3745,3751,3481
20030601|2003-03-27 03:00,27,3750.5,3754.5,3737,3754,3410
20030601|2003-03-27 03:30,27,3754,3761,3747,3760,2001
20030601|2003-03-27 04:00,27,3760,3767,3747.5,3765.5,2738
20030601|2003-03-27 04:30,27,3766,3766.5,3747.5,3748,3282
20030601|2003-03-27 05:00,27,3747.5,3751,3741.5,3743.5,1961
20030601|2003-03-27 05:30,27,3744,3750.5,3743,3748,1435
20030601|2003-03-27 06:00,27,3748,3755,3743,3745.5,1028
20030601|2003-03-27 06:30,27,3745,3750,3742,3745,1022
20030601|2003-03-27 07:00,27,3745,3745,3730.5,3740,1613
20030601|2003-03-27 07:30,27,3741.5,3744.5,3720.5,3722.5,4163
20030601|2003-03-27 08:00,27,3722.5,3734,3722.5,3731,5324
20030601|2003-03-27 08:30,27,3731,3738,3713.5,3718.5,4583
20030601|2003-03-27 09:00,27,3717,3730,3712.5,3722,5313
20030601|2003-03-27 09:30,27,3722,3725,3710.5,3719,4988
20030601|2003-03-27 10:00,27,3718.5,3741.5,3715.5,3732.5,7048
20030601|2003-03-27 10:30,27,3734.5,3734.5,3719.5,3732,2169
20030601|2003-03-27 11:00,27,3732,3746.5,3729,3746,3000
20030601|2003-03-28 00:30,28,3780,3780,3780,3780,11
20030601|2003-03-28 01:00,28,3762.5,3782.5,3762.5,3781,75
20030601|2003-03-28 01:30,28,3775,3775,3701,3755,4980
20030601|2003-03-28 02:00,28,3753,3762,3733.5,3736.5,2598
20030601|2003-03-28 02:30,28,3737,3748.5,3736,3746,1416
20030601|2003-03-28 03:00,28,3746,3755.5,3741,3746,1938
20030601|2003-03-28 03:30,28,3745.5,3745.5,3723.5,3724.5,4203
20030601|2003-03-28 04:00,28,3724,3725,3712,3716.5,3648
20030601|2003-03-28 04:30,28,3716.5,3719,3706.5,3706.5,1998
20030601|2003-03-28 05:00,28,3706.5,3717.5,3701.5,3716,1948
20030601|2003-03-28 05:30,28,3716,3724.5,3709.5,3719,1430
20030601|2003-03-28 06:00,28,3719,3719.5,3711.5,3713.5,736
20030601|2003-03-28 06:30,28,3714,3716,3710.5,3713,676
20030601|2003-03-28 07:00,28,3712.5,3714,3702,3711,1887
20030601|2003-03-28 07:30,28,3709,3713.5,3705,3709.5,1397
20030601|2003-03-28 08:00,28,3709.5,3712.5,3697,3697,2190
20030601|2003-03-28 08:30,28,3697,3714,3695,3706,4401
20030601|2003-03-28 09:00,28,3705,3712,3695.5,3706,3484
20030601|2003-03-28 09:30,28,3705,3724,3701.5,3721,3339
20030601|2003-03-28 10:00,28,3721,3730,3700,3700,5934
20030601|2003-03-28 10:30,28,3700,3712,3694,3695,2605
20030601|2003-03-28 11:00,28,3695,3707.5,3684.5,3706,1038
20030601|2003-03-30 23:30,31,3711,3714,3711,3714,27
20030601|2003-03-31 00:00,31,3714,3714,3714,3714,116
20030601|2003-03-31 00:30,31,3714,3717,3642,3642.5,15202
20030601|2003-03-31 01:00,31,3644.5,3658,3619.5,3638,5066
20030601|2003-03-31 01:30,31,3639.5,3639.5,3610.5,3621,4573
20030601|2003-03-31 02:00,31,3620.5,3627.5,3608.5,3627,2808
20030601|2003-03-31 02:30,31,3627,3635.5,3622,3627.5,3997
20030601|2003-03-31 03:00,31,3628,3629.5,3615,3619,2144
20030601|2003-03-31 03:30,31,3620,3625,3609.5,3611,2381
20030601|2003-03-31 04:00,31,3612,3631.5,3612,3630,2228
20030601|2003-03-31 04:30,31,3630.5,3643.5,3628.5,3636,2485
20030601|2003-03-31 05:00,31,3636.5,3637,3629.5,3630,756
20030601|2003-03-31 05:30,31,3631,3637.5,3626.5,3636,949
20030601|2003-03-31 06:00,31,3636,3636,3609,3611,2569
20030601|2003-03-31 06:30,31,3610.5,3618.5,3609,3611.5,2747
20030601|2003-03-31 07:00,31,3612.5,3617,3606.5,3617,1825
20030601|2003-03-31 07:30,31,3616,3625.5,3614,3623,2045
20030601|2003-03-31 08:00,31,3622.5,3625.5,3615.5,3625.5,6376
20030601|2003-03-31 08:30,31,3625.5,3630.5,3585,3586.5,9159
20030601|2003-03-31 09:00,31,3586.5,3615,3576.5,3610.5,15398
20030601|2003-03-31 09:30,31,3610.5,3627,3601,3627,6974
20030601|2003-03-31 10:00,31,3625.5,3631.5,3616,3618,2796
20030601|2003-04-01 00:00,1,3669.5,3674,3610,3673,301
20030601|2003-04-01 00:30,1,3674,3674,3612.5,3637.5,8918
20030601|2003-04-01 01:00,1,3637.5,3654,3630,3644,4281
20030601|2003-04-01 01:30,1,3643,3663,3640.5,3650,3843
20030601|2003-04-01 02:00,1,3650,3657.5,3643,3646.5,3523
20030601|2003-04-01 02:30,1,3647,3647.5,3629,3634,3017
20030601|2003-04-01 03:00,1,3634,3637,3625,3632,2942
20030601|2003-04-01 03:30,1,3631.5,3631.5,3609,3620.5,4085
20030601|2003-04-01 04:00,1,3620,3644.5,3619,3642,2143
20030601|2003-04-01 04:30,1,3642.5,3647,3635.5,3647,2207
20030601|2003-04-01 05:00,1,3647,3661.5,3644,3660,1957
20030601|2003-04-01 05:30,1,3661,3661.5,3650,3652.5,1592
20030601|2003-04-01 06:00,1,3652.5,3675.5,3652.5,3668,2393
20030601|2003-04-01 06:30,1,3668,3674,3663,3668,1942
20030601|2003-04-01 07:00,1,3669,3671,3650.5,3653,2087
20030601|2003-04-01 07:30,1,3653.5,3666.5,3646,3666,3323
20030601|2003-04-01 08:00,1,3666,3678.5,3661.5,3676,2332
20030601|2003-04-01 08:30,1,3676,3684.5,3661.5,3667.5,5861
20030601|2003-04-01 09:00,1,3668,3692.5,3659,3686,9978
20030601|2003-04-01 09:30,1,3686,3686,3654.5,3657.5,3156
20030601|2003-04-01 10:00,1,3658,3671.5,3655,3655,1090
20030601|2003-04-01 23:00,2,3694.5,3694.5,3694.5,3694.5,3
20030601|2003-04-01 23:30,2,3685,3685,3685,3685,2
20030601|2003-04-02 00:00,2,3640,3710,3638.5,3694.5,209
20030601|2003-04-02 00:30,2,3694.5,3765,3694.5,3718.5,18401
20030601|2003-04-02 01:00,2,3719,3734,3710,3731.5,5490
20030601|2003-04-02 01:30,2,3731,3750,3725.5,3735,3919
20030601|2003-04-02 02:00,2,3735,3739,3724,3725.5,2994
20030601|2003-04-02 02:30,2,3725.5,3745,3721.5,3735.5,1997
20030601|2003-04-02 03:00,2,3735.5,3735.5,3724,3728,2749
20030601|2003-04-02 03:30,2,3728,3729.5,3720.5,3724.5,1589
20030601|2003-04-02 04:00,2,3724,3734.5,3722.5,3733.5,1816
20030601|2003-04-02 04:30,2,3734,3735.5,3729,3732.5,2111
20030601|2003-04-02 05:00,2,3733.5,3738.5,3722,3738,1905
20030601|2003-04-02 05:30,2,3738,3751.5,3736,3748,2929
20030601|2003-04-02 06:00,2,3748,3756.5,3743,3750,5617
20030601|2003-04-02 06:30,2,3750,3762.5,3747.5,3761.5,1416
20030601|2003-04-02 07:00,2,3761.5,3782.5,3760.5,3776,5294
20030601|2003-04-02 07:30,2,3777,3782,3768.5,3775,3197
20030601|2003-04-02 08:00,2,3774.5,3785,3771,3773,2555
20030601|2003-04-02 08:30,2,3772.5,3782,3766,3771,5927
20030601|2003-04-02 09:00,2,3770.5,3777,3753,3760.5,16042
20030601|2003-04-02 09:30,2,3760.5,3784,3753,3783,5226
20030601|2003-04-02 10:00,2,3784,3788,3777,3784,1610
20030601|2003-04-02 23:30,3,3800.5,3800.5,3742.5,3742.5,5
20030601|2003-04-03 00:00,3,3742.5,3760,3742.5,3742.5,190
20030601|2003-04-03 00:30,3,3742.5,3794,3742.5,3776.5,15376
20030601|2003-04-03 01:00,3,3776,3798.5,3759.5,3795,4684
20030601|2003-04-03 01:30,3,3795,3798.5,3765,3765,2705
20030601|2003-04-03 02:00,3,3765,3774,3747,3747,2814
20030601|2003-04-03 02:30,3,3747.5,3773,3747,3772.5,3144
20030601|2003-04-03 03:00,3,3773,3784,3767.5,3783.5,3561
20030601|2003-04-03 03:30,3,3783,3793,3775.5,3792,2519
20030601|2003-04-03 04:00,3,3792,3803.5,3782.5,3794,2535
20030601|2003-04-03 04:30,3,3793.5,3799,3786,3798,1109
20030601|2003-04-03 05:00,3,3798,3801.5,3791,3793.5,1499
20030601|2003-04-03 05:30,3,3793.5,3799.5,3789.5,3793.5,1190
20030601|2003-04-03 06:00,3,3793,3800.5,3790,3800,1801
20030601|2003-04-03 06:30,3,3799.5,3816,3797.5,3807,2490
20030601|2003-04-03 07:00,3,3807,3808.5,3795,3798,1313
20030601|2003-04-03 07:30,3,3798,3802,3790.5,3798,1651
20030601|2003-04-03 08:00,3,3797.5,3797.5,3784,3791.5,1797
20030601|2003-04-03 08:30,3,3791,3792,3768,3769.5,4691
20030601|2003-04-03 09:00,3,3771,3784,3761.5,3777,9188
20030601|2003-04-03 09:30,3,3777,3790.5,3773.5,3779,2714
20030601|2003-04-03 10:00,3,3778,3785,3760.5,3769,1054
20030601|2003-04-03 23:30,4,3759,3759,3759,3759,1
20030601|2003-04-04 00:00,4,3772,3810.5,3772,3800,226
20030601|2003-04-04 00:30,4,3730,3800,3723,3778.5,17055
20030601|2003-04-04 01:00,4,3780,3796,3769,3784.5,2269
20030601|2003-04-04 01:30,4,3784.5,3789,3770,3778,1567
20030601|2003-04-04 02:00,4,3777,3781.5,3755.5,3761.5,2728
20030601|2003-04-04 02:30,4,3761.5,3776.5,3758,3774.5,1602
20030601|2003-04-04 03:00,4,3775,3789,3774.5,3780,1541
20030601|2003-04-04 03:30,4,3779.5,3789,3778,3781,990
20030601|2003-04-04 04:00,4,3780.5,3806,3778.5,3806,2301
20030601|2003-04-04 04:30,4,3806.5,3817,3801.5,3812,2504
20030601|2003-04-04 05:00,4,3811,3832,3810,3822.5,2754
20030601|2003-04-04 05:30,4,3822.5,3822.5,3807,3813.5,1806
20030601|2003-04-04 06:00,4,3813.5,3820,3811,3814,848
20030601|2003-04-04 06:30,4,3813.5,3825,3812,3823,1029
20030601|2003-04-04 07:00,4,3823,3825.5,3812.5,3820.5,2331
20030601|2003-04-04 07:30,4,3820.5,3839.5,3813,3838.5,4435
20030601|2003-04-04 08:00,4,3838.5,3848,3809.5,3821,5253
20030601|2003-04-04 08:30,4,3820.5,3829.5,3809,3816,5619
20030601|2003-04-04 09:00,4,3816.5,3820.5,3799,3816.5,8087
20030601|2003-04-04 09:30,4,3816.5,3828.5,3815,3819.5,2277
20030601|2003-04-04 10:00,4,3820,3825,3815.5,3820.5,2021
20030601|2003-04-07 01:30,7,3890.5,3900,3851,3887,8960
20030601|2003-04-07 02:00,7,3887,3925,3885,3919,6365
20030601|2003-04-07 02:30,7,3918,3919,3903.5,3918,3645
20030601|2003-04-07 03:00,7,3917.5,3937,3915,3935.5,4209
20030601|2003-04-07 03:30,7,3935.5,3942,3929,3937,3509
20030601|2003-04-07 04:00,7,3937.5,3949,3933.5,3939,4155
20030601|2003-04-07 04:30,7,3939.5,3960,3938,3959.5,6501
20030601|2003-04-07 05:00,7,3960,3970,3947.5,3950,3694
20030601|2003-04-07 05:30,7,3950.5,3955,3944,3949,2676
20030601|2003-04-07 06:00,7,3949,3959,3948.5,3953.5,2111
20030601|2003-04-07 06:30,7,3954,3960.5,3952,3954,1776
20030601|2003-04-07 07:00,7,3953.5,3956,3937.5,3939,1538
20030601|2003-04-07 07:30,7,3939,3949,3936,3943,2791
20030601|2003-04-07 08:00,7,3942,3960,3939,3957,2123
20030601|2003-04-07 08:30,7,3957.5,3958.5,3942.5,3948,5001
20030601|2003-04-07 09:00,7,3948,3958,3944.5,3948.5,4696
20030601|2003-04-07 09:30,7,3948,3949,3930.5,3933.5,5329
20030601|2003-04-07 10:00,7,3933.5,3941,3924,3939,6324
20030601|2003-04-07 10:30,7,3939,3952,3935,3943.5,2283
20030601|2003-04-07 11:00,7,3945,3954,3935,3950.5,1118
20030601|2003-04-08 01:00,8,3990,4000,3990,3990,550
20030601|2003-04-08 01:30,8,3990,3990,3900,3911.5,17972
20030601|2003-04-08 02:00,8,3911.5,3911.5,3882.5,3888.5,6677
20030601|2003-04-08 02:30,8,3888.5,3900,3875,3896.5,4130
20030601|2003-04-08 03:00,8,3897.5,3911,3893,3901,3770
20030601|2003-04-08 03:30,8,3901.5,3906,3885,3892,2272
20030601|2003-04-08 04:00,8,3892.5,3898.5,3888,3891,1546
20030601|2003-04-08 04:30,8,3890.5,3898,3884,3897.5,1532
20030601|2003-04-08 05:00,8,3898,3899.5,3891,3891,3383
20030601|2003-04-08 05:30,8,3891,3904,3888.5,3902.5,3355
20030601|2003-04-08 06:00,8,3903,3911.5,3898,3910,3337
20030601|2003-04-08 06:30,8,3909.5,3917,3907,3916,2604
20030601|2003-04-08 07:00,8,3916,3922.5,3904.5,3907.5,2350
20030601|2003-04-08 07:30,8,3907,3909.5,3894,3895,2158
20030601|2003-04-08 08:00,8,3894.5,3908,3890.5,3894.5,2820
20030601|2003-04-08 08:30,8,3895,3908,3879,3879,4468
20030601|2003-04-08 09:00,8,3879,3888,3872,3878,5619
20030601|2003-04-08 09:30,8,3877.5,3905,3870.5,3894.5,5455
20030601|2003-04-08 10:00,8,3895.5,3896,3869,3876.5,6854
20030601|2003-04-08 10:30,8,3876.5,3884.5,3870,3876.5,2148
20030601|2003-04-08 11:00,8,3875,3877,3866,3867,1059
20030601|2003-04-09 00:30,9,3850,3850,3850,3850,5
20030601|2003-04-09 01:00,9,3878,3906,3848,3848,185
20030601|2003-04-09 01:30,9,3810,3879.5,3800,3850,18445
20030601|2003-04-09 02:00,9,3850,3855,3837,3845,3421
20030601|2003-04-09 02:30,9,3845.5,3861.5,3845.5,3847,2154
20030601|2003-04-09 03:00,9,3847,3850,3834.5,3835,2391
20030601|2003-04-09 03:30,9,3835,3838.5,3828,3837,2630
20030601|2003-04-09 04:00,9,3837,3846,3829,3830.5,1914
20030601|2003-04-09 04:30,9,3830,3839.5,3829.5,3833.5,1178
20030601|2003-04-09 05:00,9,3833,3844.5,3829,3843.5,2980
20030601|2003-04-09 05:30,9,3843.5,3860,3843,3850.5,2538
20030601|2003-04-09 06:00,9,3851.5,3853.5,3845,3846,651
20030601|2003-04-09 06:30,9,3845.5,3848.5,3838.5,3844.5,1008
20030601|2003-04-09 07:00,9,3843.5,3847,3841,3844,879
20030601|2003-04-09 07:30,9,3844,3858.5,3842,3855.5,1531
20030601|2003-04-09 08:00,9,3855.5,3899,3855.5,3890.5,8766
20030601|2003-04-09 08:30,9,3890,3890.5,3860.5,3883,5462
20030601|2003-04-09 09:00,9,3883.5,3913,3881,3894,7160
20030601|2003-04-09 09:30,9,3894.5,3901,3875,3877,4521
20030601|2003-04-09 10:00,9,3877.5,3880,3854,3858,6578
20030601|2003-04-09 10:30,9,3858,3873.5,3858,3863,1663
20030601|2003-04-09 11:00,9,3863,3863,3847,3851.5,995
20030601|2003-04-10 08:30,10,3853.5,3859.5,3844,3846,3182
20030601|2003-04-10 09:00,10,3846,3848.5,3817.5,3825.5,5244
20030601|2003-04-10 09:30,10,3825,3836,3816,3822,4387
20030601|2003-04-11 00:30,11,3790,3790,3780,3780,86
20030601|2003-04-11 01:00,11,3780,3804,3780,3804,237
20030601|2003-04-11 01:30,11,3804,3834,3799,3819,9504
20030601|2003-04-11 02:00,11,3818,3837.5,3812,3827,2315
20030601|2003-04-11 02:30,11,3827,3839.5,3821,3827,1422
20030601|2003-04-11 03:00,11,3827,3830.5,3817,3826,1169
20030601|2003-04-11 03:30,11,3827.5,3841,3826.5,3837.5,1423
20030601|2003-04-11 04:00,11,3838,3841,3830.5,3834,995
20030601|2003-04-11 04:30,11,3834.5,3837,3828.5,3828.5,694
20030601|2003-04-11 05:00,11,3828.5,3833.5,3826,3827,1144
20030601|2003-04-11 05:30,11,3826.5,3833,3824,3828,831
20030601|2003-04-11 06:00,11,3828,3838.5,3828,3835,610
20030601|2003-04-11 06:30,11,3834.5,3845,3831,3841.5,1111
20030601|2003-04-11 07:00,11,3841.5,3849,3838,3848,895
20030601|2003-04-11 07:30,11,3848.5,3865,3847,3861.5,4177
20030601|2003-04-11 08:00,11,3861,3869.5,3858,3864.5,1897
20030601|2003-04-11 08:30,11,3865.5,3875,3848,3850.5,4568
20030601|2003-04-11 09:00,11,3850,3855,3837.5,3843.5,4273
20030601|2003-04-11 09:30,11,3842.5,3849.5,3825,3831,3644
20030601|2003-04-11 10:00,11,3830.5,3837,3814,3819,5364
20030601|2003-04-11 10:30,11,3818.5,3819.5,3805,3815.5,4267
20030601|2003-04-11 11:00,11,3816.5,3820,3812.5,3814.5,569
20030601|2003-04-14 00:30,14,3812.5,3812.5,3812.5,3812.5,5
20030601|2003-04-14 01:00,14,3824.5,3824.5,3797,3803.5,62
20030601|2003-04-14 01:30,14,3823,3857.5,3770,3838,6953
20030601|2003-04-14 02:00,14,3838.5,3843,3821,3827,2256
20030601|2003-04-14 02:30,14,3827,3830.5,3800.5,3805,2430
20030601|2003-04-14 03:00,14,3805,3817,3801.5,3816,2693
20030601|2003-04-14 03:30,14,3816,3824.5,3809,3820,1135
20030601|2003-04-14 04:00,14,3821,3827,3819.5,3822.5,1279
20030601|2003-04-14 04:30,14,3822.5,3833.5,3822.5,3829.5,1180
20030601|2003-04-14 05:00,14,3829.5,3845.5,3829,3845,1401
20030601|2003-04-14 05:30,14,3844.5,3848,3841,3847.5,1172
20030601|2003-04-14 06:00,14,3847.5,3858,3846,3856.5,1343
20030601|2003-04-14 06:30,14,3855.5,3860.5,3851,3852,1366
20030601|2003-04-14 07:00,14,3851.5,3853,3846,3846.5,1368
20030601|2003-04-14 07:30,14,3847,3853,3843,3849.5,1328
20030601|2003-04-14 08:00,14,3849,3858,3846.5,3847,1910
20030601|2003-04-14 08:30,14,3847.5,3857.5,3838,3847,3513
20030601|2003-04-14 09:00,14,3847,3854.5,3840,3852,2701
20030601|2003-04-14 09:30,14,3852,3861.5,3850,3860,3263
20030601|2003-04-14 10:00,14,3860,3861.5,3847.5,3857.5,4497
20030601|2003-04-14 10:30,14,3858,3865,3852,3865,4035
20030601|2003-04-14 11:00,14,3866,3867.5,3857.5,3857.5,785
20030601|2003-04-15 00:30,15,3869.5,3869.5,3869.5,3869.5,1
20030601|2003-04-15 01:00,15,3869.5,3869.5,3840,3840,28
20030601|2003-04-15 01:30,15,3840,3888.5,3820,3883,14720
20030601|2003-04-15 02:00,15,3882,3901.5,3878,3892.5,4066
20030601|2003-04-15 02:30,15,3891,3904,3889,3902,2855
20030601|2003-04-15 03:00,15,3901.5,3907,3895.5,3900,1673
20030601|2003-04-15 03:30,15,3901.5,3901.5,3893,3896,1138
20030601|2003-04-15 04:00,15,3895,3905,3894,3901,2580
20030601|2003-04-15 04:30,15,3901.5,3919,3901.5,3917.5,2791
20030601|2003-04-15 05:00,15,3918,3927,3913.5,3916.5,3131
20030601|2003-04-15 05:30,15,3916.5,3921.5,3912,3919.5,1449
20030601|2003-04-15 06:00,15,3919.5,3920,3912,3917,1290
20030601|2003-04-15 06:30,15,3917,3922,3911,3912,1439
20030601|2003-04-15 07:00,15,3911,3917,3902.5,3904.5,2456
20030601|2003-04-15 07:30,15,3905.5,3908.5,3892,3908.5,2113
20030601|2003-04-15 08:00,15,3908,3909,3894.5,3895,1870
20030601|2003-04-15 08:30,15,3895.5,3909,3886,3899,4979
20030601|2003-04-15 09:00,15,3899,3904,3890,3898,3089
20030601|2003-04-15 09:30,15,3898,3908,3896,3904,2643
20030601|2003-04-15 10:00,15,3904,3913,3899.5,3910,7667
20030601|2003-04-15 10:30,15,3910,3924.5,3910,3915,3173
20030601|2003-04-15 11:00,15,3914,3919.5,3913,3915,621
20030601|2003-04-16 01:00,16,3905,3905,3905,3905,396
20030601|2003-04-16 01:30,16,3955,3990,3905,3957.5,18716
20030601|2003-04-16 02:00,16,3957.5,3980,3954,3954,4436
20030601|2003-04-16 02:30,16,3954,3956.5,3939,3945,3643
20030601|2003-04-16 03:00,16,3944.5,3948.5,3929.5,3934,2876
20030601|2003-04-16 03:30,16,3934,3934,3908.5,3922,4758
20030601|2003-04-16 04:00,16,3921.5,3927.5,3918,3925,1633
20030601|2003-04-16 04:30,16,3925,3927,3919,3921.5,1416
20030601|2003-04-16 05:00,16,3921,3922.5,3912.5,3913,1911
20030601|2003-04-16 05:30,16,3913.5,3915.5,3902.5,3907,6416
20030601|2003-04-16 06:00,16,3907,3914.5,3900.5,3902.5,1576
20030601|2003-04-16 06:30,16,3903.5,3907,3898.5,3899,1383
20030601|2003-04-16 07:00,16,3899,3900.5,3890.5,3899,1880
20030601|2003-04-16 07:30,16,3899,3900.5,3888.5,3889,2131
20030601|2003-04-16 08:00,16,3889.5,3891.5,3881.5,3885.5,1902
20030601|2003-04-16 08:30,16,3885.5,3890,3859,3874.5,5186
20030601|2003-04-16 09:00,16,3873.5,3885,3863.5,3877,3580
20030601|2003-04-16 09:30,16,3876.5,3880.5,3853,3854.5,5076
20030601|2003-04-16 10:00,16,3854,3865.5,3853,3856,5451
20030601|2003-04-16 10:30,16,3856,3859.5,3848,3850,2595
20030601|2003-04-16 11:00,16,3848,3857,3846,3852,982
20030601|2003-04-17 00:30,17,3844,3844,3824,3844,7
20030601|2003-04-17 01:00,17,3844,3846,3843,3843,326
20030601|2003-04-17 01:30,17,3843,3846,3812,3837,14116
20030601|2003-04-17 02:00,17,3837.5,3858,3825,3856,3808
20030601|2003-04-17 02:30,17,3855.5,3856.5,3828.5,3832,1763
20030601|2003-04-17 03:00,17,3832.5,3843,3832.5,3835.5,1534
20030601|2003-04-17 03:30,17,3838,3868,3834,3868,1637
20030601|2003-04-17 04:00,17,3867.5,3895.5,3851.5,3889,7389
20030601|2003-04-17 04:30,17,3890,3912,3884,3901.5,4316
20030601|2003-04-17 05:00,17,3901,3901,3891,3893.5,1262
20030601|2003-04-17 05:30,17,3893,3900,3886.5,3898,1166
20030601|2003-04-17 06:00,17,3898,3905,3896.5,3904,950
20030601|2003-04-17 06:30,17,3904,3906,3896,3897.5,667
20030601|2003-04-17 07:00,17,3896,3900,3893.5,3893.5,671
20030601|2003-04-17 07:30,17,3894.5,3895.5,3873.5,3876.5,2172
20030601|2003-04-17 08:00,17,3876.5,3877,3872,3874.5,979
20030601|2003-04-17 08:30,17,3874.5,3883,3862,3873,3768
20030601|2003-04-17 09:00,17,3872,3888.5,3870.5,3882,2618
20030601|2003-04-17 09:30,17,3881,3894,3878,3893.5,1787
20030601|2003-04-17 10:00,17,3894,3900.5,3891.5,3892.5,2717
20030601|2003-04-17 10:30,17,3892.5,3903.5,3892,3903.5,862
20030601|2003-04-17 11:00,17,3902.5,3918,3899,3909.5,950
20030601|2003-04-22 00:30,22,3893.5,3893.5,3893.5,3893.5,6
20030601|2003-04-22 01:00,22,3860,3893.5,3846,3893.5,252
20030601|2003-04-22 01:30,22,3893.5,3950,3889.5,3895.5,8385
20030601|2003-04-22 02:00,22,3896,3899,3882.5,3890,1726
20030601|2003-04-22 02:30,22,3891,3902.5,3884.5,3887,1392
20030601|2003-04-22 03:00,22,3887.5,3897,3883.5,3890,1312
20030601|2003-04-22 03:30,22,3890,3905.5,3890,3900.5,1939
20030601|2003-04-22 04:00,22,3900.5,3907,3896,3902,1772
20030601|2003-04-22 04:30,22,3902.5,3909,3900,3907,1130
20030601|2003-04-22 05:00,22,3906,3915,3905.5,3908,711
20030601|2003-04-22 05:30,22,3908,3912.5,3900.5,3911,954
20030601|2003-04-22 06:00,22,3911.5,3914,3904,3905.5,553
20030601|2003-04-22 06:30,22,3906.5,3911,3901.5,3902.5,611
20030601|2003-04-22 07:00,22,3902.5,3903,3897.5,3900,790
20030601|2003-04-22 07:30,22,3900.5,3902,3893,3900,1045
20030601|2003-04-22 08:00,22,3899.5,3899.5,3884.5,3885,1707
20030601|2003-04-22 08:30,22,3884.5,3895,3877,3892.5,3044
20030601|2003-04-22 09:00,22,3893,3907,3889.5,3906,2913
20030601|2003-04-22 09:30,22,3906.5,3930.5,3906,3925,4712
20030601|2003-04-22 10:00,22,3925.5,3928.5,3908.5,3920.5,3186
20030601|2003-04-22 10:30,22,3920.5,3937,3920.5,3936.5,926
20030601|2003-04-22 11:00,22,3937,3955.5,3937,3950,1320
20030601|2003-04-23 00:30,23,3963.5,3963.5,3960,3960,6
20030601|2003-04-23 01:00,23,3960,3967,3945,3945,67
20030601|2003-04-23 01:30,23,3945,3992,3921,3979,14321
20030601|2003-04-23 02:00,23,3979.5,3986,3973,3976,3790
20030601|2003-04-23 02:30,23,3975.5,3982,3970,3974.5,2973
20030601|2003-04-23 03:00,23,3975,3980,3968.5,3976.5,2516
20030601|2003-04-23 03:30,23,3976.5,3997,3975,3997,3235
20030601|2003-04-23 04:00,23,3996.5,4001,3992,3994.5,3017
20030601|2003-04-23 04:30,23,3994.5,3998.5,3990,3997.5,1475
20030601|2003-04-23 05:00,23,3997.5,3998,3992,3994.5,883
20030601|2003-04-23 05:30,23,3994.5,3998,3990,3992.5,887
20030601|2003-04-23 06:00,23,3992.5,3993.5,3984.5,3984.5,823
20030601|2003-04-23 06:30,23,3984.5,3991,3983,3989.5,801
20030601|2003-04-23 07:00,23,3989,3994.5,3987,3992,798
20030601|2003-04-23 07:30,23,3992.5,3995,3978.5,3979,2009
20030601|2003-04-23 08:00,23,3979,3980,3972.5,3977.5,1839
20030601|2003-04-23 08:30,23,3977.5,3985.5,3973.5,3983,3332
20030601|2003-04-23 09:00,23,3982.5,3983.5,3965,3971.5,4477
20030601|2003-04-23 09:30,23,3970.5,3984,3969,3971,3988
20030601|2003-04-23 10:00,23,3971.5,3972,3962,3969,5208
20030601|2003-04-23 10:30,23,3969,3987,3966,3985,1878
20030601|2003-04-23 11:00,23,3985,3996,3985,3991,1106
20030601|2003-04-24 00:30,24,3948,3962,3948,3962,15
20030601|2003-04-24 01:00,24,3984.5,3984.5,3962,3962,119
20030601|2003-04-24 01:30,24,3962,4019,3945,3953,12647
20030601|2003-04-24 02:00,24,3953,3963,3946.5,3953,3578
20030601|2003-04-24 02:30,24,3952.5,3980,3950,3976.5,3545
20030601|2003-04-24 03:00,24,3977,3984.5,3960,3980.5,2474
20030601|2003-04-24 03:30,24,3979.5,3979.5,3963.5,3972,1874
20030601|2003-04-24 04:00,24,3972,3977.5,3968,3974.5,1611
20030601|2003-04-24 04:30,24,3975,3976.5,3965.5,3967,1079
20030601|2003-04-24 05:00,24,3968,3968,3955.5,3958.5,1621
20030601|2003-04-24 05:30,24,3958,3960,3955,3955.5,1629
20030601|2003-04-24 06:00,24,3956,3956,3949.5,3951,2057
20030601|2003-04-24 06:30,24,3951,3959,3943,3944.5,1242
20030601|2003-04-24 07:00,24,3945,3951,3941,3951,1160
20030601|2003-04-24 07:30,24,3950,3952,3937.5,3938.5,2949
20030601|2003-04-24 08:00,24,3938.5,3941,3924.5,3924.5,2278
20030601|2003-04-24 08:30,24,3925,3930,3917.5,3927,4219
20030601|2003-04-24 09:00,24,3926.5,3932.5,3920.5,3931.5,2784
20030601|2003-04-24 09:30,24,3931,3932,3905.5,3910.5,3985
20030601|2003-04-24 10:00,24,3910.5,3912,3895,3901,5889
20030601|2003-04-24 10:30,24,3900,3913.5,3898.5,3912,1845
20030601|2003-04-24 11:00,24,3912.5,3913,3901.5,3903,862
20030601|2003-04-25 01:00,25,3893,3917.5,3893,3899,9
20030601|2003-04-25 01:30,25,3912.5,3921.5,3829,3911,5862
20030601|2003-04-25 02:00,25,3911.5,3926.5,3908,3908.5,1937
20030601|2003-04-25 02:30,25,3910,3914.5,3899.5,3907.5,2874
20030601|2003-04-25 03:00,25,3907.5,3911,3900.5,3904.5,1197
20030601|2003-04-25 03:30,25,3904,3905.5,3885,3885,2274
20030601|2003-04-25 04:00,25,3886,3893,3883,3890.5,1493
20030601|2003-04-25 04:30,25,3891,3894,3885,3887.5,1006
20030601|2003-04-25 05:00,25,3887.5,3894.5,3886,3892.5,910
20030601|2003-04-25 05:30,25,3893,3900.5,3890,3893.5,1037
20030601|2003-04-25 06:00,25,3893.5,3900,3885.5,3895,1382
20030601|2003-04-25 06:30,25,3896,3898,3891.5,3892,656
20030601|2003-04-25 07:00,25,3892,3893,3879,3880,1059
20030601|2003-04-25 07:30,25,3879,3886.5,3876.5,3886.5,2007
20030601|2003-04-25 08:00,25,3886.5,3892.5,3884.5,3886,970
20030601|2003-04-25 08:30,25,3885.5,3891,3875,3877.5,2434
20030601|2003-04-25 09:00,25,3877.5,3885,3871.5,3874.5,3266
20030601|2003-04-25 09:30,25,3875,3884,3873,3875,3211
20030601|2003-04-25 10:00,25,3875,3882,3862,3875,4367
20030601|2003-04-25 10:30,25,3874,3882,3872,3882,1596
20030601|2003-04-25 11:00,25,3881.5,3887.5,3878,3879.5,570
20030601|2003-04-28 01:00,28,3834.5,3900,3834.5,3900,672
20030601|2003-04-28 01:30,28,3900,3929.5,3867,3873,21588
20030601|2003-04-28 02:00,28,3874.5,3883.5,3853,3878,2733
20030601|2003-04-28 02:30,28,3878.5,3895.5,3875,3881.5,1666
20030601|2003-04-28 03:00,28,3883.5,3902.5,3882,3893,1856
20030601|2003-04-28 03:30,28,3893.5,3895.5,3888,3890.5,702
20030601|2003-04-28 04:00,28,3890,3895.5,3887,3892,987
20030601|2003-04-28 04:30,28,3892.5,3893,3882,3885,3730
20030601|2003-04-28 05:00,28,3885.5,3886,3877,3881,690
20030601|2003-04-28 05:30,28,3881,3891,3879,3885,526
20030601|2003-04-28 06:00,28,3886.5,3913,3886.5,3904,2238
20030601|2003-04-28 06:30,28,3904,3909,3903,3908.5,739
20030601|2003-04-28 07:00,28,3908.5,3909.5,3901,3905.5,490
20030601|2003-04-28 07:30,28,3906,3909,3901,3902.5,857
20030601|2003-04-28 08:00,28,3902,3903,3893.5,3893.5,1438
20030601|2003-04-28 08:30,28,3894,3908,3887.5,3906.5,3195
20030601|2003-04-28 09:00,28,3906,3919.5,3900.5,3918.5,3888
20030601|2003-04-28 09:30,28,3918.5,3947,3918,3943.5,4297
20030601|2003-04-28 10:00,28,3943.5,3948.5,3940.5,3943.5,5549
20030601|2003-04-28 10:30,28,3943,3949,3940.5,3942,1927
20030601|2003-04-28 11:00,28,3943,3947.5,3940.5,3943,754
20030601|2003-04-29 01:00,29,3950,3980,3950,3980,41
20030601|2003-04-29 01:30,29,3980,4005,3940.5,3970,16321
20030601|2003-04-29 02:00,29,3968,3980,3960.5,3972.5,4189
20030601|2003-04-29 02:30,29,3972,3976,3957,3969.5,2755
20030601|2003-04-29 03:00,29,3969,3971.5,3952.5,3962,1834
20030601|2003-04-29 03:30,29,3962.5,3978,3960.5,3976,2066
20030601|2003-04-29 04:00,29,3976,3980,3969.5,3974,1527
20030601|2003-04-29 04:30,29,3974.5,3975,3963.5,3968.5,669
20030601|2003-04-29 05:00,29,3969,3972.5,3953.5,3955.5,999
20030601|2003-04-29 05:30,29,3954.5,3957.5,3948.5,3955.5,1424
20030601|2003-04-29 06:00,29,3955,3960.5,3954.5,3957,622
20030601|2003-04-29 06:30,29,3957.5,3964,3953,3964,746
20030601|2003-04-29 07:00,29,3964,3969.5,3952,3953,1397
20030601|2003-04-29 07:30,29,3952.5,3963,3950,3960.5,1351
20030601|2003-04-29 08:00,29,3960.5,3964,3958,3961.5,1632
20030601|2003-04-29 08:30,29,3961.5,3975,3954,3974,5204
20030601|2003-04-29 09:00,29,3975,3979.5,3942,3949,7079
20030601|2003-04-29 09:30,29,3948,3949,3915,3930,7580
20030601|2003-04-29 10:00,29,3930,3935,3921,3934.5,4436
20030601|2003-04-29 10:30,29,3934.5,3935,3924.5,3931.5,1699
20030601|2003-04-29 11:00,29,3932,3938.5,3925,3933,562
20030601|2003-04-30 00:30,30,3926,3926,3926,3926,4
20030601|2003-04-30 01:00,30,3926,3926,3900,3900,900
20030601|2003-04-30 01:30,30,3900,3948,3893,3931.5,8293
20030601|2003-04-30 02:00,30,3931,3935,3916.5,3925,2597
20030601|2003-04-30 02:30,30,3924.5,3939,3918,3927,2065
20030601|2003-04-30 03:00,30,3927,3947.5,3924,3941.5,2088
20030601|2003-04-30 03:30,30,3942,3945,3936,3940,1164
20030601|2003-04-30 04:00,30,3940,3943.5,3928.5,3930,1131
20030601|2003-04-30 04:30,30,3930,3931.5,3918,3922.5,2575
20030601|2003-04-30 05:00,30,3922,3929.5,3920.5,3925,698
20030601|2003-04-30 05:30,30,3924.5,3929.5,3918.5,3928.5,1035
20030601|2003-04-30 06:00,30,3928.5,3937.5,3926,3937.5,1273
20030601|2003-04-30 06:30,30,3937,3942,3934,3939.5,1111
20030601|2003-04-30 07:00,30,3940,3943.5,3932,3934.5,868
20030601|2003-04-30 07:30,30,3935,3939.5,3934.5,3937,1134
20030601|2003-04-30 08:00,30,3936.5,3938.5,3932.5,3938,1482
20030601|2003-04-30 08:30,30,3937.5,3942,3922,3931,5312
20030601|2003-04-30 09:00,30,3931.5,3940,3927,3933.5,5423
20030601|2003-04-30 09:30,30,3934,3943.5,3928,3940,5040
20030601|2003-04-30 10:00,30,3939,3942.5,3910.5,3918,13817
20030601|2003-04-30 10:30,30,3917.5,3928,3905,3906.5,4230
20030601|2003-04-30 11:00,30,3907,3922,3901.5,3914.5,950
20030601|2003-05-01 00:30,1,3911.5,3911.5,3895,3895,18
20030601|2003-05-01 01:00,1,3895,3913,3895,3913,27
20030601|2003-05-01 01:30,1,3913,3952.5,3913,3913.5,3725
20030601|2003-05-01 02:00,1,3915,3922,3908.5,3915,805
20030601|2003-05-01 02:30,1,3913,3920,3908.5,3913.5,610
20030601|2003-05-01 03:00,1,3914,3916.5,3909,3916,439
20030601|2003-05-01 03:30,1,3916,3918,3912.5,3913.5,563
20030601|2003-05-01 04:00,1,3913,3916,3909,3910,1413
20030601|2003-05-01 04:30,1,3910.5,3910.5,3901,3904,874
20030601|2003-05-01 05:00,1,3904.5,3905.5,3891.5,3897,1789
20030601|2003-05-01 05:30,1,3897,3899.5,3895.5,3899.5,346
20030601|2003-05-01 06:00,1,3899.5,3908.5,3899.5,3908,387
20030601|2003-05-01 06:30,1,3908.5,3910,3905.5,3905.5,226
20030601|2003-05-01 07:00,1,3905,3908.5,3896,3896,581
20030601|2003-05-01 07:30,1,3896,3904.5,3894,3903.5,876
20030601|2003-05-01 08:00,1,3904,3912,3902,3906,731
20030601|2003-05-01 08:30,1,3906,3910,3896.5,3899.5,1458
20030601|2003-05-01 09:00,1,3898,3898,3878.5,3880.5,3845
20030601|2003-05-01 09:30,1,3880.5,3889,3879.5,3881,2885
20030601|2003-05-01 10:00,1,3881,3888.5,3873.5,3880,2457
20030601|2003-05-01 10:30,1,3880.5,3883.5,3874,3879,1189
20030601|2003-05-01 11:00,1,3881,3884.5,3875,3884.5,612
20030601|2003-05-02 00:30,2,3885,3885,3885,3885,12
20030601|2003-05-02 01:00,2,3885,3963,3885,3950.5,878
20030601|2003-05-02 01:30,2,3963,3963,3894,3900,20639
20030601|2003-05-02 02:00,2,3900,3916.5,3893.5,3905.5,2605
20030601|2003-05-02 02:30,2,3905.5,3907,3890,3890,1200
20030601|2003-05-02 03:00,2,3890,3894,3880,3890,2518
20030601|2003-05-02 03:30,2,3888.5,3893.5,3884,3893,1394
20030601|2003-05-02 04:00,2,3892.5,3898.5,3882.5,3894,1251
20030601|2003-05-02 04:30,2,3893.5,3896.5,3885,3886.5,1639
20030601|2003-05-02 05:00,2,3886,3892.5,3885,3888,1370
20030601|2003-05-02 05:30,2,3888,3891,3884.5,3889,1725
20030601|2003-05-02 06:00,2,3889,3894,3885.5,3892,479
20030601|2003-05-02 06:30,2,3892.5,3898.5,3892,3893,1088
20030601|2003-05-02 07:00,2,3893,3899,3889.5,3894,1385
20030601|2003-05-02 07:30,2,3893.5,3898.5,3887.5,3889,2785
20030601|2003-05-02 08:00,2,3890,3900,3889.5,3896.5,856
20030601|2003-05-02 08:30,2,3897,3916,3894,3915,4135
20030601|2003-05-02 09:00,2,3914.5,3938,3911,3924.5,5411
20030601|2003-05-02 09:30,2,3924.5,3944.5,3922,3944,4386
20030601|2003-05-02 10:00,2,3944,3952.5,3941,3949.5,4458
20030601|2003-05-02 10:30,2,3949.5,3956.5,3946,3956.5,2266
20030601|2003-05-02 11:00,2,3956.5,3966,3956.5,3963.5,1387
20030601|2003-05-06 00:30,6,3960,3964,3934.5,3964,39
20030601|2003-05-06 01:00,6,3930,4010,3930,4010,1995
20030601|2003-05-06 01:30,6,4010.5,4010.5,3963,3968,20580
20030601|2003-05-06 02:00,6,3968,3980,3945,3972.5,4827
20030601|2003-05-06 02:30,6,3972,3976,3964.5,3968,2393
20030601|2003-05-06 03:00,6,3968,3974.5,3961,3973.5,1939
20030601|2003-05-06 03:30,6,3973,3994,3970,3994,3364
20030601|2003-05-06 04:00,6,3994,4004,3994,3996.5,3893
20030601|2003-05-06 04:30,6,3996.5,3999.5,3990,3997.5,2975
20030601|2003-05-06 05:00,6,3997.5,4000.5,3989,3991.5,1545
20030601|2003-05-06 05:30,6,3992.5,4002,3991.5,4000,1120
20030601|2003-05-06 06:00,6,4000,4000,3994,3998,2222
20030601|2003-05-06 06:30,6,3998.5,4001,3996,3999,1195
20030601|2003-05-06 07:00,6,3999,4005,3997,4001.5,1431
20030601|2003-05-06 07:30,6,4001.5,4003,3989.5,3990.5,1435
20030601|2003-05-06 08:00,6,3990.5,3993.5,3985,3992,1428
20030601|2003-05-06 08:30,6,3991,4007.5,3988,4001,3588
20030601|2003-05-06 09:00,6,4001,4008.5,3994,3999,3639
20030601|2003-05-06 09:30,6,3999,4001,3990.5,3997,2317
20030601|2003-05-06 10:00,6,3997.5,4010.5,3995.5,4010,5482
20030601|2003-05-06 10:30,6,4010,4024,4006.5,4024,2508
20030601|2003-05-06 11:00,6,4023,4028,4015,4027,1279
20030601|2003-05-07 00:30,7,4013.5,4013.5,4007,4010,10
20030601|2003-05-07 01:00,7,4013.5,4013.5,4007,4007,626
20030601|2003-05-07 01:30,7,3987.5,4007,3961,3988,15645
20030601|2003-05-07 02:00,7,3988,4000.5,3978.5,3990.5,3230
20030601|2003-05-07 02:30,7,3991,3992,3983,3988,1673
20030601|2003-05-07 03:00,7,3988.5,4001,3988,3999,1723
20030601|2003-05-07 03:30,7,3998.5,4007.5,3997.5,4007,2709
20030601|2003-05-07 04:00,7,4007.5,4009.5,4001.5,4006.5,2779
20030601|2003-05-07 04:30,7,4006.5,4008,4002.5,4007,1866
20030601|2003-05-07 05:00,7,4007.5,4023,4007.5,4017.5,2255
20030601|2003-05-07 05:30,7,4016,4028.5,4013.5,4026.5,1325
20030601|2003-05-07 06:00,7,4026,4042,4025,4039,2146
20030601|2003-05-07 06:30,7,4039,4040,4028,4028.5,1063
20030601|2003-05-07 07:00,7,4028.5,4033.5,4008,4009,2414
20030601|2003-05-07 07:30,7,4008.5,4012,4000.5,4006.5,2310
20030601|2003-05-07 08:00,7,4007,4007,3990,3998,2729
20030601|2003-05-07 08:30,7,3997,4008,3989.5,3994.5,3245
20030601|2003-05-07 09:00,7,3994.5,4005,3983,3996,4482
20030601|2003-05-07 09:30,7,3996,4010,3991.5,4006.5,4098
20030601|2003-05-07 10:00,7,4007,4020.5,4000,4006.5,4364
20030601|2003-05-07 10:30,7,4007,4017.5,3996.5,4008,2605
20030601|2003-05-07 11:00,7,4008,4012.5,4002,4003.5,418
20030601|2003-05-08 00:30,8,3985,3985,3985,3985,2
20030601|2003-05-08 01:00,8,3985,4025.5,3985,4025.5,157
20030601|2003-05-08 01:30,8,4021.5,4045.5,3987.5,3988.5,6357
20030601|2003-05-08 02:00,8,3988,3996.5,3981,3992,2327
20030601|2003-05-08 02:30,8,3992.5,3994,3962,3963.5,3226
20030601|2003-05-08 03:00,8,3963.5,3968,3954.5,3959,3271
20030601|2003-05-08 03:30,8,3959,3959.5,3945.5,3957,2617
20030601|2003-05-08 04:00,8,3957,3964,3957,3964,2882
20030601|2003-05-08 04:30,8,3964,3968.5,3955.5,3956.5,1066
20030601|2003-05-08 05:00,8,3957,3959,3953,3959,737
20030601|2003-05-08 05:30,8,3959,3970,3957,3958,1178
20030601|2003-05-08 06:00,8,3958.5,3962,3948,3952,2654
20030601|2003-05-08 06:30,8,3952,3957.5,3937.5,3938.5,2799
20030601|2003-05-08 07:00,8,3938.5,3939.5,3924,3934,4957
20030601|2003-05-08 07:30,8,3934,3944.5,3933,3936,2070
20030601|2003-05-08 08:00,8,3936.5,3938,3920.5,3923.5,4276
20030601|2003-05-08 08:30,8,3924,3936.5,3921,3925.5,13275
20030601|2003-05-08 09:00,8,3926,3949.5,3926,3949,3098
20030601|2003-05-08 09:30,8,3949,3953,3932.5,3943,2411
20030601|2003-05-08 10:00,8,3941.5,3949.5,3925.5,3928.5,5246
20030601|2003-05-08 10:30,8,3928.5,3933.5,3922,3922,2563
20030601|2003-05-08 11:00,8,3923,3923.5,3909,3911.5,1377
20030601|2003-05-09 01:00,9,3976,3983,3905,3905,33
20030601|2003-05-09 01:30,9,3905,3988,3905,3946,6888
20030601|2003-05-09 02:00,9,3947,3955,3940.5,3945,2928
20030601|2003-05-09 02:30,9,3945,3955.5,3932.5,3940,1859
20030601|2003-05-09 03:00,9,3940,3942,3922,3923.5,1975
20030601|2003-05-09 03:30,9,3924,3925,3911.5,3919,2303
20030601|2003-05-09 04:00,9,3919,3931.5,3915,3930.5,1098
20030601|2003-05-09 04:30,9,3930.5,3942,3930.5,3936,1316
20030601|2003-05-09 05:00,9,3936,3945,3935,3943,1197
20030601|2003-05-09 05:30,9,3943,3954,3936,3954,1927
20030601|2003-05-09 06:00,9,3952,3954,3947.5,3952.5,2777
20030601|2003-05-09 06:30,9,3952.5,3952.5,3943.5,3946,1170
20030601|2003-05-09 07:00,9,3947,3954,3945.5,3952,832
20030601|2003-05-09 07:30,9,3952,3963,3950.5,3956.5,2054
20030601|2003-05-09 08:00,9,3956,3961,3951.5,3955,943
20030601|2003-05-09 08:30,9,3954.5,3967.5,3950.5,3962,3594
20030601|2003-05-09 09:00,9,3961.5,3966,3949.5,3953.5,3354
20030601|2003-05-09 09:30,9,3954,3962.5,3949.5,3962,2192
20030601|2003-05-09 10:00,9,3962,3987.5,3961,3978,5632
20030601|2003-05-09 10:30,9,3977,3981,3972.5,3978.5,2461
20030601|2003-05-09 11:00,9,3979,3990.5,3979,3986.5,1187
20030601|2003-05-12 00:30,12,3978,3978,3969.5,3969.5,7
20030601|2003-05-12 01:00,12,3978,3978,3969.5,3969.5,354
20030601|2003-05-12 01:30,12,3969.5,4020,3936.5,3996,9454
20030601|2003-05-12 02:00,12,3996.5,4003.5,3982,3989,2971
20030601|2003-05-12 02:30,12,3989.5,3996.5,3970.5,3976.5,2533
20030601|2003-05-12 03:00,12,3977,3978.5,3961,3964,2607
20030601|2003-05-12 03:30,12,3963.5,3972,3959,3962,1784
20030601|2003-05-12 04:00,12,3961.5,3964.5,3955,3964,2270
20030601|2003-05-12 04:30,12,3964,3964.5,3954.5,3957.5,1825
20030601|2003-05-12 05:00,12,3957.5,3961.5,3952.5,3958.5,1832
20030601|2003-05-12 05:30,12,3958,3968.5,3955.5,3967,1229
20030601|2003-05-12 06:00,12,3967,3967.5,3961.5,3966.5,1272
20030601|2003-05-12 06:30,12,3967.5,3969,3959.5,3959.5,1568
20030601|2003-05-12 07:00,12,3959.5,3960,3953,3955.5,2048
20030601|2003-05-12 07:30,12,3955.5,3957,3947,3947.5,1922
20030601|2003-05-12 08:00,12,3947.5,3952,3942,3947.5,1555
20030601|2003-05-12 08:30,12,3947.5,3959,3945,3956.5,2982
20030601|2003-05-12 09:00,12,3956,3972.5,3955.5,3968,3010
20030601|2003-05-12 09:30,12,3967.5,3985,3963.5,3982,3572
20030601|2003-05-12 10:00,12,3981.5,3995.5,3977.5,3989,4876
20030601|2003-05-12 10:30,12,3990,4001.5,3986,3999,2364
20030601|2003-05-12 11:00,12,3998,4002,3993.5,4002,901
20030601|2003-05-13 00:30,13,4000,4000,4000,4000,5
20030601|2003-05-13 01:00,13,3975,4015,3975,3975,228
20030601|2003-05-13 01:30,13,3975,4014.5,3975,3998.5,8845
20030601|2003-05-13 02:00,13,4000,4014.5,3992,3993,3300
20030601|2003-05-13 02:30,13,3993,4001.5,3984.5,3985,2314
20030601|2003-05-13 03:00,13,3985,3989,3979,3989,1616
20030601|2003-05-13 03:30,13,3989.5,3995.5,3983,3991,6047
20030601|2003-05-13 04:00,13,3991.5,3997,3984,3994.5,1916
20030601|2003-05-13 04:30,13,3994.5,4013,3993.5,4007.5,1932
20030601|2003-05-13 05:00,13,4006,4011,4002.5,4006,975
20030601|2003-05-13 05:30,13,4005,4008.5,4001,4002,1024
20030601|2003-05-13 06:00,13,4002.5,4004.5,3995,3996.5,789
20030601|2003-05-13 06:30,13,3996.5,3996.5,3988,3992.5,2635
20030601|2003-05-13 07:00,13,3992,3992.5,3983,3983,1838
20030601|2003-05-13 07:30,13,3983,3991.5,3978,3978,1745
20030601|2003-05-13 08:00,13,3978,3987,3962,3984,9165
20030601|2003-05-13 08:30,13,3984,3987,3975,3984,4090
20030601|2003-05-13 09:00,13,3984,3995,3982,3985,4526
20030601|2003-05-13 09:30,13,3985,3994,3980.5,3993.5,2894
20030601|2003-05-13 10:00,13,3993.5,4003,3990,4003,5074
20030601|2003-05-13 10:30,13,4002.5,4010,3995,4009,8327
20030601|2003-05-13 11:00,13,4008.5,4015,4003.5,4008.5,1095
20030601|2003-05-14 00:30,14,4022,4030,4003.5,4003.5,7
20030601|2003-05-14 01:00,14,4008.5,4019.5,3984,4001,106
20030601|2003-05-14 01:30,14,3975,4051,3975,3990,7192
20030601|2003-05-14 02:00,14,3990,4001,3986,3992,3239
20030601|2003-05-14 02:30,14,3992,3994,3985,3987.5,3216
20030601|2003-05-14 03:00,14,3987,3996.5,3984.5,3992,1556
20030601|2003-05-14 03:30,14,3992.5,4001,3992,3995,1483
20030601|2003-05-14 04:00,14,3995.5,4008,3994.5,4001,3359
20030601|2003-05-14 04:30,14,4002,4027,4001,4026.5,5837
20030601|2003-05-14 05:00,14,4026.5,4030,4018,4019,4902
20030601|2003-05-14 05:30,14,4018.5,4021.5,4012,4021,1363
20030601|2003-05-14 06:00,14,4021.5,4022.5,4017,4017.5,652
20030601|2003-05-14 06:30,14,4018,4023.5,4013.5,4016,1265
20030601|2003-05-14 07:00,14,4016,4020.5,4011.5,4013,1531
20030601|2003-05-14 07:30,14,4012,4026,4011,4022,2649
20030601|2003-05-14 08:00,14,4022,4024,4018,4021,967
20030601|2003-05-14 08:30,14,4021,4024,3999.5,4000.5,3959
20030601|2003-05-14 09:00,14,4000.5,4001,3975.5,3976,7581
20030601|2003-05-14 09:30,14,3976.5,3991.5,3975.5,3983.5,2848
20030601|2003-05-14 10:00,14,3983.5,3994,3982.5,3987.5,2936
20030601|2003-05-14 10:30,14,3987,3989.5,3978,3984,1971
20030601|2003-05-14 11:00,14,3985,3989,3978.5,3983.5,815
20030601|2003-05-15 00:30,15,3973.5,4024,3973.5,3973.5,24
20030601|2003-05-15 01:00,15,4025,4025,4002,4025,183
20030601|2003-05-15 01:30,15,4025,4025,3990,3992.5,8861
20030601|2003-05-15 02:00,15,3992.5,3992.5,3966,3975,2419
20030601|2003-05-15 02:30,15,3975,3990.5,3975,3984,1545
20030601|2003-05-15 03:00,15,3984.5,3998.5,3983,3996,1577
20030601|2003-05-15 03:30,15,3996.5,4002.5,3989.5,3991,1361
20030601|2003-05-15 04:00,15,3991.5,3996,3990.5,3992.5,560
20030601|2003-05-15 04:30,15,3992.5,4001,3990.5,3997.5,1625
20030601|2003-05-15 05:00,15,3998,3998.5,3990.5,3996,1051
20030601|2003-05-15 05:30,15,3996,4015,3995.5,4011,2659
20030601|2003-05-15 06:00,15,4012,4012.5,4001.5,4007.5,867
20030601|2003-05-15 06:30,15,4007,4010,4003,4009,467
20030601|2003-05-15 07:00,15,4009,4014.5,4005,4011.5,870
20030601|2003-05-15 07:30,15,4011,4026.5,4003,4024,5743
20030601|2003-05-15 08:00,15,4023.5,4028,4015.5,4020,2329
20030601|2003-05-15 08:30,15,4020,4027,4008,4020,3405
20030601|2003-05-15 09:00,15,4020,4022.5,4008,4013.5,2815
20030601|2003-05-15 09:30,15,4013.5,4016,4003.5,4010.5,2972
20030601|2003-05-15 10:00,15,4011.5,4023,4008.5,4013.5,3852
20030601|2003-05-15 10:30,15,4013.5,4022,4012.5,4018.5,1800
20030601|2003-05-15 11:00,15,4015.5,4018,4003,4007,1235
20030601|2003-05-16 00:30,16,3975,3975,3975,3975,7
20030601|2003-05-16 01:00,16,3975,4025,3975,4025,216
20030601|2003-05-16 01:30,16,4025,4075,4000,4018,19473
20030601|2003-05-16 02:00,16,4018,4034,4011.5,4022,2590
20030601|2003-05-16 02:30,16,4022,4038.5,4016.5,4033,1569
20030601|2003-05-16 03:00,16,4033,4057,4029.5,4053,4985
20030601|2003-05-16 03:30,16,4053,4057,4047.5,4054.5,2760
20030601|2003-05-16 04:00,16,4054,4079,4053.5,4070,5737
20030601|2003-05-16 04:30,16,4070.5,4087.5,4068,4074.5,3769
20030601|2003-05-16 05:00,16,4075.5,4076,4068.5,4072.5,2127
20030601|2003-05-16 05:30,16,4072.5,4077.5,4070.5,4077,1631
20030601|2003-05-16 06:00,16,4076.5,4082,4071,4076,1366
20030601|2003-05-16 06:30,16,4076.5,4078,4073,4075.5,936
20030601|2003-05-16 07:00,16,4076,4078,4067.5,4074,760
20030601|2003-05-16 07:30,16,4073.5,4076,4058.5,4064.5,2833
20030601|2003-05-16 08:00,16,4064.5,4071,4064,4067.5,967
20030601|2003-05-16 08:30,16,4067,4089,4060.5,4066.5,4636
20030601|2003-05-16 09:00,16,4066.5,4067.5,4042,4048,5380
20030601|2003-05-16 09:30,16,4048,4054.5,4039.5,4051,3390
20030601|2003-05-16 10:00,16,4051,4059,4045,4054,3877
20030601|2003-05-16 10:30,16,4054,4059.5,4048.5,4050.5,1224
20030601|2003-05-16 11:00,16,4050.5,4053.5,4041.5,4049,784
20030601|2003-05-19 00:30,19,4027.5,4027.5,4027.5,4027.5,1
20030601|2003-05-19 01:00,19,4013.5,4071,4013.5,4071,31
20030601|2003-05-19 01:30,19,4071,4093.5,4002.5,4007,8923
20030601|2003-05-19 02:00,19,4006.5,4028.5,4004,4021.5,3213
20030601|2003-05-19 02:30,19,4021,4027.5,4010.5,4013,1874
20030601|2003-05-19 03:00,19,4014,4015.5,3996,4001.5,2785
20030601|2003-05-19 03:30,19,4002,4002,3986,3990.5,3149
20030601|2003-05-19 04:00,19,3990.5,3995,3989.5,3991,1729
20030601|2003-05-19 04:30,19,3991,4001.5,3989.5,3989.5,2236
20030601|2003-05-19 05:00,19,3989.5,3996.5,3988.5,3992,2058
20030601|2003-05-19 05:30,19,3991,3996,3989.5,3995,1306
20030601|2003-05-19 06:00,19,3995,3996.5,3992.5,3995.5,486
20030601|2003-05-19 06:30,19,3995.5,4000,3990.5,3991.5,2202
20030601|2003-05-19 07:00,19,3992,3996,3988.5,3995,2723
20030601|2003-05-19 07:30,19,3995.5,3996.5,3991.5,3993.5,587
20030601|2003-05-19 08:00,19,3993,3999,3990,3996,1178
20030601|2003-05-19 08:30,19,3997,4002.5,3985.5,3987,3046
20030601|2003-05-19 09:00,19,3987,3990.5,3962.5,3965,6297
20030601|2003-05-19 09:30,19,3964,3972,3942,3946,7160
20030601|2003-05-19 10:00,19,3946.5,3952.5,3933.5,3940.5,8706
20030601|2003-05-19 10:30,19,3940.5,3946,3934,3937,3860
20030601|2003-05-19 11:00,19,3936.5,3941,3932,3940.5,1718
20030601|2003-05-20 01:00,20,3944,3990,3932,3932,232
20030601|2003-05-20 01:30,20,3914.5,3957,3914.5,3950.5,10313
20030601|2003-05-20 02:00,20,3951,3967.5,3950,3956,3689
20030601|2003-05-20 02:30,20,3955.5,3958,3928.5,3942.5,3464
20030601|2003-05-20 03:00,20,3942.5,3961,3941.5,3950,2935
20030601|2003-05-20 03:30,20,3950,3950,3937.5,3949,1597
20030601|2003-05-20 04:00,20,3949,3968,3948.5,3964,2526
20030601|2003-05-20 04:30,20,3963.5,3976,3962,3971,14137
20030601|2003-05-20 05:00,20,3971,3979.5,3968.5,3977.5,1539
20030601|2003-05-20 05:30,20,3978,3979,3966,3972.5,1762
20030601|2003-05-20 06:00,20,3972.5,3980.5,3971.5,3977,1989
20030601|2003-05-20 06:30,20,3976.5,3978,3967.5,3969,715
20030601|2003-05-20 07:00,20,3969,3969,3954,3958,1684
20030601|2003-05-20 07:30,20,3957.5,3972,3957.5,3967.5,2116
20030601|2003-05-20 08:00,20,3967,3975.5,3967,3971,1235
20030601|2003-05-20 08:30,20,3971.5,3976.5,3962.5,3971,4210
20030601|2003-05-20 09:00,20,3971,3981.5,3965,3967,4506
20030601|2003-05-20 09:30,20,3967,3987.5,3964.5,3986.5,3161
20030601|2003-05-20 10:00,20,3985.5,3989.5,3971,3973.5,4463
20030601|2003-05-20 10:30,20,3974,3983,3968,3983,1564
20030601|2003-05-20 11:00,20,3982.5,3989.5,3976.5,3979.5,1076
20030601|2003-05-21 00:30,21,3942.5,3971,3942.5,3971,4
20030601|2003-05-21 01:00,21,4000,4000,4000,4000,234
20030601|2003-05-21 01:30,21,4000,4039,3971.5,3974.5,11330
20030601|2003-05-21 02:00,21,3975,3981,3952,3956,3462
20030601|2003-05-21 02:30,21,3956,3957,3943.5,3950,3186
20030601|2003-05-21 03:00,21,3949,3950,3932.5,3936,4326
20030601|2003-05-21 03:30,21,3936,3937.5,3923,3924.5,3270
20030601|2003-05-21 04:00,21,3924,3929,3916,3925.5,2835
20030601|2003-05-21 04:30,21,3925.5,3934,3923,3929.5,1816
20030601|2003-05-21 05:00,21,3930,3930.5,3918.5,3924,2042
20030601|2003-05-21 05:30,21,3924.5,3926.5,3908,3916,2322
20030601|2003-05-21 06:00,21,3916.5,3922,3915,3919.5,1255
20030601|2003-05-21 06:30,21,3919.5,3920,3908.5,3914.5,1242
20030601|2003-05-21 07:00,21,3913.5,3926,3913.5,3920.5,1574
20030601|2003-05-21 07:30,21,3920.5,3929.5,3917.5,3924,1953
20030601|2003-05-21 08:00,21,3924,3927,3918.5,3927,1602
20030601|2003-05-21 08:30,21,3927,3931,3911.5,3913.5,4448
20030601|2003-05-21 09:00,21,3914,3937,3913,3921,4782
20030601|2003-05-21 09:30,21,3921.5,3937,3919.5,3934,2758
20030601|2003-05-21 10:00,21,3934,3934.5,3919.5,3929.5,4070
20030601|2003-05-21 10:30,21,3928.5,3938,3928,3931,2913
20030601|2003-05-21 11:00,21,3930.5,3936.5,3930,3933,624
20030601|2003-05-22 01:00,22,3921,3950,3903.5,3907.5,208
20030601|2003-05-22 01:30,22,3921,3966,3921,3957,6825
20030601|2003-05-22 02:00,22,3957.5,3964,3950,3958,3119
20030601|2003-05-22 02:30,22,3958,3960,3937,3943,2709
20030601|2003-05-22 03:00,22,3943,3960.5,3943,3954,1917
20030601|2003-05-22 03:30,22,3954,3966,3950.5,3965,3188
20030601|2003-05-22 04:00,22,3965,3972,3962,3970,2147
20030601|2003-05-22 04:30,22,3969.5,3974,3965,3968.5,1524
20030601|2003-05-22 05:00,22,3968.5,3971.5,3966,3967,2005
20030601|2003-05-22 05:30,22,3966.5,3969.5,3961.5,3962,1143
20030601|2003-05-22 06:00,22,3961.5,3966,3957,3965,1403
20030601|2003-05-22 06:30,22,3965,3972.5,3963.5,3967,2895
20030601|2003-05-22 07:00,22,3967,3969.5,3962,3963,926
20030601|2003-05-22 07:30,22,3963,3969,3962.5,3968.5,1265
20030601|2003-05-22 08:00,22,3968,3971,3965.5,3965.5,1217
20030601|2003-05-22 08:30,22,3966,3969.5,3961,3964,2903
20030601|2003-05-22 09:00,22,3964,3972,3959,3967,4952
20030601|2003-05-22 09:30,22,3967,3985,3967,3978.5,4677
20030601|2003-05-22 10:00,22,3979,3989,3976.5,3989,3283
20030601|2003-05-22 10:30,22,3989,3993,3983,3983.5,2536
20030601|2003-05-22 11:00,22,3985,3987,3979,3984,719
20030601|2003-05-23 00:30,23,3993,3993,3993,3993,5
20030601|2003-05-23 01:00,23,3993,4018,3968,3968.5,636
20030601|2003-05-23 01:30,23,3968,4011,3963,4005.5,17049
20030601|2003-05-23 02:00,23,4005.5,4016.5,4003.5,4008.5,3039
20030601|2003-05-23 02:30,23,4008.5,4016.5,4000.5,4013.5,2143
20030601|2003-05-23 03:00,23,4013.5,4014,3980.5,3982,3718
20030601|2003-05-23 03:30,23,3982,3983.5,3965.5,3967.5,3240
20030601|2003-05-23 04:00,23,3967,3978.5,3964,3971,2824
20030601|2003-05-23 04:30,23,3972.5,3980,3970,3975.5,2049
20030601|2003-05-23 05:00,23,3976,3982,3975,3976,525
20030601|2003-05-23 05:30,23,3976.5,3981,3976,3980.5,1328
20030601|2003-05-23 06:00,23,3980,3981.5,3965.5,3965.5,1086
20030601|2003-05-23 06:30,23,3965.5,3973,3963.5,3971,827
20030601|2003-05-23 07:00,23,3970.5,3973.5,3967,3967.5,801
20030601|2003-05-23 07:30,23,3968,3968,3961.5,3965,1189
20030601|2003-05-23 08:00,23,3965,3977.5,3964.5,3975,1180
20030601|2003-05-23 08:30,23,3974.5,3974.5,3956,3958.5,2938
20030601|2003-05-23 09:00,23,3959,3967,3955,3963.5,2540
20030601|2003-05-23 09:30,23,3964,3982.5,3960,3976,2819
20030601|2003-05-23 10:00,23,3975.5,3981,3972,3976.5,2668
20030601|2003-05-23 10:30,23,3976,3983.5,3974.5,3976,1298
20030601|2003-05-23 11:00,23,3974.5,3983,3973,3982.5,449
20030601|2003-05-27 00:30,27,4026,4028,4026,4028,2
20030601|2003-05-27 01:00,27,4025.5,4030,3950,3950,131
20030601|2003-05-27 01:30,27,3950,4030,3935,3977.5,4817
20030601|2003-05-27 02:00,27,3977.5,3980,3951,3953.5,2933
20030601|2003-05-27 02:30,27,3953.5,3959,3937.5,3946,3117
20030601|2003-05-27 03:00,27,3945.5,3950,3938.5,3946,2532
20030601|2003-05-27 03:30,27,3945,3950.5,3944.5,3949,3021
20030601|2003-05-27 04:00,27,3949,3951.5,3946,3947.5,5987
20030601|2003-05-27 04:30,27,3947,3948,3933.5,3933.5,1200
20030601|2003-05-27 05:00,27,3933.5,3936.5,3925,3928,1105
20030601|2003-05-27 05:30,27,3928.5,3936.5,3928.5,3933.5,650
20030601|2003-05-27 06:00,27,3932.5,3937,3929.5,3930,639
20030601|2003-05-27 06:30,27,3932,3933.5,3928,3928.5,919
20030601|2003-05-27 07:00,27,3928.5,3930.5,3920,3927.5,1868
20030601|2003-05-27 07:30,27,3927,3935,3925.5,3928.5,9401
20030601|2003-05-27 08:00,27,3928,3934,3926.5,3931.5,1242
20030601|2003-05-27 08:30,27,3932,3943,3928,3936.5,2233
20030601|2003-05-27 09:00,27,3935.5,3979,3935,3975.5,7099
20030601|2003-05-27 09:30,27,3976,4000,3968,4000,7314
20030601|2003-05-27 10:00,27,4000,4005.5,3992.5,3999.5,7210
20030601|2003-05-27 10:30,27,3998,4001.5,3994,4001.5,1832
20030601|2003-05-27 11:00,27,4002,4010.5,4001,4008,1449
20030601|2003-05-28 00:30,28,3985,3985,3985,3985,19
20030601|2003-05-28 01:00,28,3985,4050,3985,4050,412
20030601|2003-05-28 01:30,28,4050,4078,4008,4027.5,11882
20030601|2003-05-28 02:00,28,4027.5,4049.5,4027.5,4045,6440
20030601|2003-05-28 02:30,28,4044.5,4066,4038,4059.5,6123
20030601|2003-05-28 03:00,28,4059.5,4070,4053,4059.5,4625
20030601|2003-05-28 03:30,28,4059.5,4061.5,4049,4054,2552
20030601|2003-05-28 04:00,28,4054,4058,4053,4056.5,1240
20030601|2003-05-28 04:30,28,4056.5,4060.5,4052,4058,1432
20030601|2003-05-28 05:00,28,4058,4058.5,4053,4055,1383
20030601|2003-05-28 05:30,28,4054.5,4063,4053,4062.5,890
20030601|2003-05-28 06:00,28,4062.5,4064,4057,4063,1084
20030601|2003-05-28 06:30,28,4063.5,4068,4060,4063,1526
20030601|2003-05-28 07:00,28,4062.5,4068,4056,4060,1617
20030601|2003-05-28 07:30,28,4060,4065.5,4049.5,4049.5,3300
20030601|2003-05-28 08:00,28,4049.5,4056,4046.5,4053.5,2097
20030601|2003-05-28 08:30,28,4053.5,4067,4051,4063,3553
20030601|2003-05-28 09:00,28,4063,4063.5,4040,4057.5,5784
20030601|2003-05-28 09:30,28,4056.5,4072.5,4053.5,4071.5,3969
20030601|2003-05-28 10:00,28,4072,4078,4059,4072.5,5401
20030601|2003-05-28 10:30,28,4072.5,4084.5,4070,4075,2463
20030601|2003-05-28 11:00,28,4074.5,4074.5,4056,4058,1057
20030601|2003-05-29 01:00,29,4072,4072,4058,4058,13
20030601|2003-05-29 01:30,29,4056,4072.5,4030,4046.5,5917
20030601|2003-05-29 02:00,29,4047,4064,4043,4062,2212
20030601|2003-05-29 02:30,29,4062,4081,4055.5,4076,3402
20030601|2003-05-29 03:00,29,4076,4081,4072.5,4077.5,1256
20030601|2003-05-29 03:30,29,4077.5,4086.5,4074,4081,1614
20030601|2003-05-29 04:00,29,4081,4088,4078,4080.5,1218
20030601|2003-05-29 04:30,29,4080,4080,4072.5,4072.5,1495
20030601|2003-05-29 05:00,29,4072,4080,4068,4078,1611
20030601|2003-05-29 05:30,29,4077,4077,4072.5,4074.5,1243
20030601|2003-05-29 06:00,29,4075,4079,4074.5,4077,448
20030601|2003-05-29 06:30,29,4077,4077.5,4072.5,4074,622
20030601|2003-05-29 07:00,29,4074,4076.5,4068,4076.5,1128
20030601|2003-05-29 07:30,29,4076.5,4080,4071,4079,961
20030601|2003-05-29 08:00,29,4079,4082.5,4072.5,4077,732
20030601|2003-05-29 08:30,29,4079,4085.5,4067.5,4081,2757
20030601|2003-05-29 09:00,29,4080.5,4094.5,4078,4093,4026
20030601|2003-05-29 09:30,29,4093,4100,4085.5,4085.5,3376
20030601|2003-05-29 10:00,29,4085.5,4091,4082,4083,3507
20030601|2003-05-29 10:30,29,4083,4088,4081.5,4083.5,867
20030601|2003-05-29 11:00,29,4084,4085.5,4062,4070,1135
20030601|2003-05-30 01:00,30,4060,4082.5,4060,4082.5,210
20030601|2003-05-30 01:30,30,4082.5,4082.5,4055,4056,14977
20030601|2003-05-30 02:00,30,4057.5,4072.5,4051,4072.5,2736
20030601|2003-05-30 02:30,30,4072.5,4077.5,4061,4067,1781
20030601|2003-05-30 03:00,30,4066.5,4077.5,4066,4074,1063
20030601|2003-05-30 03:30,30,4073.5,4085.5,4070.5,4081.5,1367
20030601|2003-05-30 04:00,30,4082,4082.5,4075,4078,967
20030601|2003-05-30 04:30,30,4078,4079,4069,4072.5,2250
20030601|2003-05-30 05:00,30,4072.5,4073.5,4061.5,4062,982
20030601|2003-05-30 05:30,30,4062,4069,4061,4068,962
20030601|2003-05-30 06:00,30,4068,4068,4061.5,4061.5,442
20030601|2003-05-30 06:30,30,4062,4065,4054.5,4055.5,3730
20030601|2003-05-30 07:00,30,4055.5,4063,4055,4059.5,933
20030601|2003-05-30 07:30,30,4061,4073,4059.5,4070,1511
20030601|2003-05-30 08:00,30,4069.5,4071,4064,4066,907
20030601|2003-05-30 08:30,30,4066,4083,4064.5,4083,2633
20030601|2003-05-30 09:00,30,4083,4092,4073.5,4087,5187
20030601|2003-05-30 09:30,30,4086.5,4100,4085,4087.5,3450
20030601|2003-05-30 10:00,30,4087.5,4095,4066.5,4067,9214
20030601|2003-05-30 10:30,30,4067,4072.5,4060,4066,3624
20030601|2003-05-30 11:00,30,4064.5,4070.5,4060.5,4070,784
20030601|2003-06-02 01:00,2,4051,4072.5,4051,4072.5,457
20030601|2003-06-02 01:30,2,4070,4105,4030,4104,14228
20030601|2003-06-02 02:00,2,4104.5,4112,4090,4096,4240
20030601|2003-06-02 02:30,2,4096,4106.5,4091.5,4096,2762
20030601|2003-06-02 03:00,2,4096,4100,4081,4083,2527
20030601|2003-06-02 03:30,2,4083.5,4091.5,4077,4089,1616
20030601|2003-06-02 04:00,2,4089,4101,4089,4095,2031
20030601|2003-06-02 04:30,2,4095,4099.5,4093,4096,874
20030601|2003-06-02 05:00,2,4095,4095,4083,4083.5,1789
20030601|2003-06-02 05:30,2,4083.5,4091,4080,4089.5,1134
20030601|2003-06-02 06:00,2,4090,4092,4087,4089,594
20030601|2003-06-02 06:30,2,4089,4098,4087,4097.5,681
20030601|2003-06-02 07:00,2,4098,4101.5,4096,4100.5,1181
20030601|2003-06-02 07:30,2,4101,4111,4101,4109.5,2077
20030601|2003-06-02 08:00,2,4109,4112,4104,4111.5,1432
20030601|2003-06-02 08:30,2,4111.5,4112,4102,4102,2873
20030601|2003-06-02 09:00,2,4102,4117,4098,4111,5175
20030601|2003-06-02 09:30,2,4111,4122.5,4105.5,4115.5,5650
20030601|2003-06-02 10:00,2,4115,4136,4114.5,4134,7495
20030601|2003-06-02 10:30,2,4134,4142,4126.5,4139,2202
20030601|2003-06-02 11:00,2,4138.5,4140,4119.5,4123,881
20030601|2003-06-03 00:30,3,4094,4094,4094,4094,1
20030601|2003-06-03 01:00,3,4132,4132,4132,4132,362
20030601|2003-06-03 01:30,3,4132,4132,4095,4098,18303
20030601|2003-06-03 02:00,3,4098,4108,4088,4100.5,3646
20030601|2003-06-03 02:30,3,4100.5,4101.5,4089.5,4091,2401
20030601|2003-06-03 03:00,3,4090.5,4092,4079.5,4084,7627
20030601|2003-06-03 03:30,3,4083.5,4087,4077,4077,6882
20030601|2003-06-03 04:00,3,4077.5,4090.5,4074.5,4090,1555
20030601|2003-06-03 04:30,3,4089.5,4093.5,4087.5,4092,906
20030601|2003-06-03 05:00,3,4091.5,4107,4090.5,4104.5,1567
20030601|2003-06-03 05:30,3,4104,4104.5,4095.5,4103,1584
20030601|2003-06-03 06:00,3,4103,4104.5,4098.5,4102.5,541
20030601|2003-06-03 06:30,3,4102,4104.5,4099,4102.5,910
20030601|2003-06-03 07:00,3,4103,4113,4101,4112,1403
20030601|2003-06-03 07:30,3,4112,4120,4108,4115,2836
20030601|2003-06-03 08:00,3,4114.5,4116.5,4104,4108,3415
20030601|2003-06-03 08:30,3,4108,4110.5,4094,4108,3248
20030601|2003-06-03 09:00,3,4108.5,4113.5,4097.5,4103.5,3801
20030601|2003-06-03 09:30,3,4103.5,4115.5,4098,4102,7781
20030601|2003-06-03 10:00,3,4102.5,4118.5,4102,4117,3689
20030601|2003-06-03 10:30,3,4116.5,4120.5,4110.5,4114,1969
20030601|2003-06-03 11:00,3,4113.5,4129.5,4113.5,4119.5,754
20030601|2003-06-04 00:30,4,4150,4150,4103,4103,5
20030601|2003-06-04 01:00,4,4103,4103,4103,4103,64
20030601|2003-06-04 01:30,4,4103,4133,4096,4128.5,5014
20030601|2003-06-04 02:00,4,4128,4140.5,4123,4125.5,3447
20030601|2003-06-04 02:30,4,4125.5,4126.5,4109,4110.5,6481
20030601|2003-06-04 03:00,4,4111,4114,4099.5,4105.5,2809
20030601|2003-06-04 03:30,4,4106,4120,4106,4119.5,1685
20030601|2003-06-04 04:00,4,4119.5,4124.5,4116.5,4123.5,1210
20030601|2003-06-04 04:30,4,4123,4132,4122.5,4126.5,1371
20030601|2003-06-04 05:00,4,4126,4132.5,4108,4121,2233
20030601|2003-06-04 05:30,4,4121,4128.5,4117.5,4125,1109
20030601|2003-06-04 06:00,4,4125,4126,4118,4119.5,3634
20030601|2003-06-04 06:30,4,4119.5,4121,4113,4115.5,612
20030601|2003-06-04 07:00,4,4115,4119,4111,4113.5,781
20030601|2003-06-04 07:30,4,4113,4113.5,4100.5,4100.5,1099
20030601|2003-06-04 08:00,4,4100.5,4103.5,4096,4100,1287
20030601|2003-06-04 08:30,4,4100,4108,4098,4104,1708
20030601|2003-06-04 09:00,4,4105,4134.5,4105,4132.5,6424
20030601|2003-06-04 09:30,4,4133,4149.5,4129,4141.5,8377
20030601|2003-06-04 10:00,4,4142,4147.5,4126.5,4126.5,5892
20030601|2003-06-04 10:30,4,4126.5,4133.5,4124.5,4129,5529
20030601|2003-06-04 11:00,4,4128.5,4134.5,4125.5,4126,817
20030601|2003-06-05 00:30,5,4145,4145,4100,4100,16
20030601|2003-06-05 01:00,5,4100,4150,4100,4128,333
20030601|2003-06-05 01:30,5,4153.5,4153.5,4090,4148,14380
20030601|2003-06-05 02:00,5,4148,4152.5,4138.5,4149,4052
20030601|2003-06-05 02:30,5,4149.5,4149.5,4125,4126,6624
20030601|2003-06-05 03:00,5,4126,4133.5,4119.5,4127,3988
20030601|2003-06-05 03:30,5,4127,4131,4114,4118,2576
20030601|2003-06-05 04:00,5,4117.5,4124,4117,4118.5,1527
20030601|2003-06-05 04:30,5,4118,4133,4116,4132.5,12817
20030601|2003-06-05 05:00,5,4132.5,4137,4129.5,4133.5,974
20030601|2003-06-05 05:30,5,4134,4139,4125.5,4128,1988
20030601|2003-06-05 06:00,5,4126.5,4128.5,4116.5,4116.5,1637
20030601|2003-06-05 06:30,5,4117,4125,4107.5,4121,2683
20030601|2003-06-05 07:00,5,4121,4122,4107,4109,1634
20030601|2003-06-05 07:30,5,4109,4110,4095.5,4097,4348
20030601|2003-06-05 08:00,5,4096.5,4098,4088.5,4094,2818
20030601|2003-06-05 08:30,5,4094.5,4101,4085,4091,3149
20030601|2003-06-05 09:00,5,4091.5,4102,4087.5,4097.5,3093
20030601|2003-06-05 09:30,5,4098,4114,4097,4103,2779
20030601|2003-06-05 10:00,5,4103.5,4106.5,4098,4104,8364
20030601|2003-06-05 10:30,5,4104,4108.5,4097.5,4103,2110
20030601|2003-06-05 11:00,5,4102,4111,4101.5,4109.5,8692
20030601|2003-06-06 00:30,6,4155,4155,4155,4155,2
20030601|2003-06-06 01:00,6,4155,4155,4155,4155,19
20030601|2003-06-06 01:30,6,4154,4155,4118.5,4133,8785
20030601|2003-06-06 02:00,6,4133,4156.5,4133,4146,4862
20030601|2003-06-06 02:30,6,4145.5,4146,4134.5,4145.5,1892
20030601|2003-06-06 03:00,6,4144,4152.5,4142,4148,1804
20030601|2003-06-06 03:30,6,4148.5,4165.5,4148.5,4156.5,3926
20030601|2003-06-06 04:00,6,4156,4161,4151,4159,1252
20030601|2003-06-06 04:30,6,4158.5,4161.5,4153,4157,994
20030601|2003-06-06 05:00,6,4157,4158.5,4147.5,4151,1204
20030601|2003-06-06 05:30,6,4152,4155.5,4150,4152,713
20030601|2003-06-06 06:00,6,4152,4158,4145.5,4155,1108
20030601|2003-06-06 06:30,6,4154.5,4158,4142,4145,1739
20030601|2003-06-06 07:00,6,4145.5,4157.5,4145,4153.5,5827
20030601|2003-06-06 07:30,6,4153.5,4184,4145,4179.5,12689
20030601|2003-06-06 08:00,6,4179.5,4180.5,4169.5,4176.5,3378
20030601|2003-06-06 08:30,6,4176,4178,4161,4175.5,4192
20030601|2003-06-06 09:00,6,4175.5,4181,4165,4166,4554
20030601|2003-06-06 09:30,6,4166.5,4168.5,4156,4158.5,5463
20030601|2003-06-06 10:00,6,4158,4158,4141.5,4149,4521
20030601|2003-06-06 10:30,6,4149.5,4158.5,4149.5,4155.5,1404
20030601|2003-06-06 11:00,6,4156,4159.5,4139,4143.5,1172
20030601|2003-06-09 01:00,9,4125,4148,4107,4148,474
20030601|2003-06-09 01:30,9,4148,4148,4127,4128,6287
20030601|2003-06-09 02:00,9,4128.5,4134,4114,4125,3585
20030601|2003-06-09 02:30,9,4125,4146.5,4125,4142,3122
20030601|2003-06-09 03:00,9,4142,4145,4127,4127.5,2688
20030601|2003-06-09 03:30,9,4127.5,4137,4127.5,4134,1229
20030601|2003-06-09 04:00,9,4135,4139.5,4132.5,4135,1223
20030601|2003-06-09 04:30,9,4134.5,4136,4131,4135,1587
20030601|2003-06-09 05:00,9,4134.5,4139,4134,4138.5,947
20030601|2003-06-09 05:30,9,4139,4140,4136,4138,548
20030601|2003-06-09 06:00,9,4138.5,4139,4123,4130,1332
20030601|2003-06-09 06:30,9,4130,4132,4127,4128,852
20030601|2003-06-09 07:00,9,4128.5,4128.5,4116,4117,1326
20030601|2003-06-09 07:30,9,4118,4118,4102.5,4103,2758
20030601|2003-06-09 08:00,9,4103.5,4114,4102.5,4114,3757
20030601|2003-06-09 08:30,9,4112,4126,4106.5,4123.5,2716
20030601|2003-06-09 09:00,9,4124,4126,4112.5,4116.5,3304
20030601|2003-06-09 09:30,9,4116,4118,4109.5,4117,4467
20030601|2003-06-09 10:00,9,4117.5,4134,4116.5,4130,2474
20030601|2003-06-09 10:30,9,4130,4136,4127.5,4130.5,1633
20030601|2003-06-09 11:00,9,4130.5,4137.5,4128,4128,562
20030601|2003-06-10 01:00,10,4085,4120,4080,4080,824
20030601|2003-06-10 01:30,10,4080,4113,4080,4113,14113
20030601|2003-06-10 02:00,10,4113,4123,4109,4118.5,2524
20030601|2003-06-10 02:30,10,4119.5,4133,4118.5,4127,1395
20030601|2003-06-10 03:00,10,4127.5,4136.5,4126,4129,3701
20030601|2003-06-10 03:30,10,4129.5,4129.5,4119,4125.5,1088
20030601|2003-06-10 04:00,10,4125.5,4137,4115.5,4131,8892
20030601|2003-06-10 04:30,10,4129.5,4135,4127,4131,3357
20030601|2003-06-10 05:00,10,4131.5,4136,4128.5,4132,1451
20030601|2003-06-10 05:30,10,4131.5,4132.5,4125.5,4125.5,653
20030601|2003-06-10 06:00,10,4125.5,4131,4124,4128.5,660
20030601|2003-06-10 06:30,10,4128.5,4130.5,4124.5,4129,1122
20030601|2003-06-10 07:00,10,4129,4136.5,4128.5,4130,2018
20030601|2003-06-10 07:30,10,4130,4131.5,4127.5,4130.5,1030
20030601|2003-06-10 08:00,10,4130.5,4135.5,4127,4131.5,1303
20030601|2003-06-10 08:30,10,4131.5,4137.5,4120,4125.5,3744
20030601|2003-06-10 09:00,10,4125.5,4133.5,4120,4121,6342
20030601|2003-06-10 09:30,10,4121,4124.5,4111.5,4111.5,68930
20030601|2003-06-10 10:00,10,4112.5,4122.5,4110.5,4120,9284
20030601|2003-06-10 10:30,10,4120,4122,4112.5,4115.5,3347
20030601|2003-06-10 11:00,10,4115.5,4121,4112.5,4115.5,2041
20030601|2003-06-11 01:00,11,4120.5,4120.5,4120.5,4120.5,365
20030601|2003-06-11 01:30,11,4120.5,4139.5,4115,4136.5,8112
20030601|2003-06-11 02:00,11,4137,4140.5,4122.5,4125,2218
20030601|2003-06-11 02:30,11,4123.5,4128,4117.5,4126.5,5163
20030601|2003-06-11 03:00,11,4127,4142.5,4125,4140,1900
20030601|2003-06-11 03:30,11,4141,4152.5,4139,4149.5,15244
20030601|2003-06-11 04:00,11,4149,4165.5,4148,4161.5,2928
20030601|2003-06-11 04:30,11,4161,4162,4152,4153,3165
20030601|2003-06-11 05:00,11,4153.5,4157.5,4150.5,4152.5,3928
20030601|2003-06-11 05:30,11,4152.5,4154.5,4147.5,4148.5,1958
20030601|2003-06-11 06:00,11,4147,4149,4141,4141,714
20030601|2003-06-11 06:30,11,4141,4147.5,4135,4135.5,4010
20030601|2003-06-11 07:00,11,4135.5,4137.5,4123,4127.5,2137
20030601|2003-06-11 07:30,11,4127.5,4141,4126,4135,1694
20030601|2003-06-11 08:00,11,4136,4139,4133,4136,2052
20030601|2003-06-11 08:30,11,4136,4140,4116,4135.5,8433
20030601|2003-06-11 09:00,11,4136,4152,4131.5,4148,8736
20030601|2003-06-11 09:30,11,4148,4155,4140,4150,15023
20030601|2003-06-11 10:00,11,4150,4154.5,4142.5,4151,4638
20030601|2003-06-11 10:30,11,4151.5,4154.5,4143.5,4145,2835
20030601|2003-06-11 11:00,11,4145,4155,4144.5,4152,1258
20030601|2003-06-12 01:00,12,4150,4190,4150,4157,176
20030601|2003-06-12 01:30,12,4164.5,4235,4160,4181,9646
20030601|2003-06-12 02:00,12,4179.5,4187.5,4174,4178,4183
20030601|2003-06-12 02:30,12,4178,4196,4172,4194.5,6123
20030601|2003-06-12 03:00,12,4194.5,4198.5,4183,4185,3219
20030601|2003-06-12 03:30,12,4185,4198,4185,4191.5,4666
20030601|2003-06-12 04:00,12,4192,4192,4183.5,4187,2352
20030601|2003-06-12 04:30,12,4187,4188,4175,4177.5,3726
20030601|2003-06-12 05:00,12,4178,4186.5,4178,4182,1779
20030601|2003-06-12 05:30,12,4181.5,4186,4174.5,4178.5,3842
20030601|2003-06-12 06:00,12,4178.5,4184.5,4177,4183,1018
20030601|2003-06-12 06:30,12,4182.5,4183,4177,4178,520
20030601|2003-06-12 07:00,12,4177.5,4187,4177,4183.5,2156
20030601|2003-06-12 07:30,12,4182.5,4190,4178,4183,3848
20030601|2003-06-12 08:00,12,4183.5,4185.5,4177,4182,3899
20030601|2003-06-12 08:30,12,4182,4186,4166.5,4166.5,7514
20030601|2003-06-12 09:00,12,4166.5,4169,4150,4163,11456
20030601|2003-06-12 09:30,12,4162.5,4176,4162.5,4169.5,3404
20030601|2003-06-12 10:00,12,4170,4170,4158,4159,11269
20030601|2003-06-12 10:30,12,4159,4167,4159,4160,3832
20030601|2003-06-12 11:00,12,4160,4164.5,4153,4155,788
20030601|2003-06-13 01:00,13,4105.5,4190,4105.5,4160,329
20030601|2003-06-13 01:30,13,4150,4190,4150,4168,3851
20030601|2003-06-13 02:00,13,4167.5,4178.5,4163,4171,3283
20030601|2003-06-13 02:30,13,4171.5,4171.5,4151,4152.5,2715
20030601|2003-06-13 03:00,13,4153,4156.5,4146.5,4150,3132
20030601|2003-06-13 03:30,13,4151,4161,4147.5,4159,2602
20030601|2003-06-13 04:00,13,4158.5,4163.5,4157,4162,783
20030601|2003-06-13 04:30,13,4161.5,4165,4160,4162,2170
20030601|2003-06-13 05:00,13,4162.5,4173,4160.5,4170,7227
20030601|2003-06-13 05:30,13,4171,4171,4166,4169.5,3218
20030601|2003-06-13 06:00,13,4169,4170,4164.5,4169.5,950
20030601|2003-06-13 06:30,13,4170,4174.5,4168.5,4168.5,1183
20030601|2003-06-13 07:00,13,4169,4174.5,4168.5,4171.5,2078
20030601|2003-06-13 07:30,13,4171.5,4183,4168,4182.5,1503
20030601|2003-06-13 08:00,13,4182.5,4184.5,4173,4174.5,4433
20030601|2003-06-13 08:30,13,4174.5,4177,4157.5,4164.5,7226
20030601|2003-06-13 09:00,13,4164.5,4166,4148.5,4153,9555
20030601|2003-06-13 09:30,13,4153,4157,4133,4135.5,6148
20030601|2003-06-13 10:00,13,4135,4135,4125,4132,18950
20030601|2003-06-13 10:30,13,4132,4136,4127.5,4131.5,1620
20030601|2003-06-13 11:00,13,4131.5,4136,4127,4134,491
20030601|2003-06-16 01:00,16,4125,4149,4125,4149,8
20030601|2003-06-16 01:30,16,4140.5,4143.5,4107.5,4117,10730
20030601|2003-06-16 02:00,16,4117,4127.5,4114.5,4122,3037
20030601|2003-06-16 02:30,16,4122.5,4133.5,4119.5,4119.5,2706
20030601|2003-06-16 03:00,16,4119.5,4125,4111.5,4123,3075
20030601|2003-06-16 03:30,16,4123,4135,4121,4133.5,4123
20030601|2003-06-16 04:00,16,4133,4153,4132.5,4152,3367
20030601|2003-06-16 04:30,16,4151.5,4152.5,4146.5,4150,2012
20030601|2003-06-16 05:00,16,4150.5,4157,4146.5,4147,16417
20030601|2003-06-16 05:30,16,4147,4150.5,4145,4146.5,4851
20030601|2003-06-16 06:00,16,4146.5,4146.5,4138,4139,11436
20030601|2003-06-16 06:30,16,4139,4141,4133.5,4141,931
20030601|2003-06-16 07:00,16,4141,4157.5,4139.5,4157.5,4709
20030601|2003-06-16 07:30,16,4158,4166,4156,4163.5,5066
20030601|2003-06-16 08:00,16,4164,4165.5,4156,4158,6374
20030601|2003-06-16 08:30,16,4157.5,4163.5,4147.5,4155.5,15975
20030601|2003-06-16 09:00,16,4155.5,4163.5,4154.5,4162,5403
20030601|2003-06-16 09:30,16,4161,4171.5,4157,4170.5,6050
20030601|2003-06-16 10:00,16,4171,4177.5,4156.5,4161,11630
20030601|2003-06-16 10:30,16,4161,4162,4152,4157,2534
20030601|2003-06-16 11:00,16,4157,4161,4149,4153.5,3782
20030601|2003-06-17 01:00,17,4174,4190,4172.5,4190,70
20030601|2003-06-17 01:30,17,4190,4204,4184.5,4194.5,8527
20030601|2003-06-17 02:00,17,4194,4197,4185,4194.5,5560
20030601|2003-06-17 02:30,17,4195,4199.5,4179.5,4185.5,4793
20030601|2003-06-17 03:00,17,4185,4188.5,4179,4186,4847
20030601|2003-06-17 03:30,17,4186,4193.5,4183.5,4188.5,6866
20030601|2003-06-17 04:00,17,4189,4191.5,4181.5,4189,7349
20030601|2003-06-17 04:30,17,4189.5,4194,4183.5,4190,6118
20030601|2003-06-17 05:00,17,4190.5,4192,4182,4183.5,14323
20030601|2003-06-17 05:30,17,4183.5,4184.5,4173,4175.5,5841
20030601|2003-06-17 06:00,17,4175.5,4177,4170.5,4175,11096
20030601|2003-06-17 06:30,17,4176,4179,4174,4178,4413
20030601|2003-06-17 07:00,17,4178.5,4188,4178,4188,5070
20030601|2003-06-17 07:30,17,4187.5,4198,4185.5,4194,6568
20030601|2003-06-17 08:00,17,4194,4198.5,4190.5,4197,10567
20030601|2003-06-17 08:30,17,4197,4198,4172,4183.5,14235
20030601|2003-06-17 09:00,17,4184,4191,4174,4178,9372
20030601|2003-06-17 09:30,17,4178,4182.5,4167,4176.5,20148
20030601|2003-06-17 10:00,17,4177,4196,4176.5,4188,12191
20030601|2003-06-17 10:30,17,4188,4197,4187,4192,15191
20030601|2003-06-17 11:00,17,4192,4199,4191,4195.5,1352
20030601|2003-06-18 01:00,18,4150,4150,4150,4150,14
20030601|2003-06-18 01:30,18,4150,4210,4150,4177.5,3845
20030601|2003-06-18 02:00,18,4176.5,4191,4171.5,4187.5,6289
20030601|2003-06-18 02:30,18,4185.5,4186.5,4172.5,4182,6804
20030601|2003-06-18 03:00,18,4181,4191,4178.5,4188,3587
20030601|2003-06-18 03:30,18,4188.5,4196,4184,4191,7159
20030601|2003-06-18 04:00,18,4191,4216.5,4189.5,4213.5,7259
20030601|2003-06-18 04:30,18,4214,4222,4211,4218.5,5867
20030601|2003-06-18 05:00,18,4219,4221,4209.5,4214.5,9592
20030601|2003-06-18 05:30,18,4214.5,4218.5,4208,4210.5,7754
20030601|2003-06-18 06:00,18,4210.5,4212,4206,4210,2765
20030601|2003-06-18 06:30,18,4210.5,4213,4209.5,4211.5,1183
20030601|2003-06-18 07:00,18,4212,4214,4206.5,4207.5,2037
20030601|2003-06-18 07:30,18,4207.5,4208.5,4193,4195.5,3493
20030601|2003-06-18 08:00,18,4196,4196,4187.5,4194.5,6365
20030601|2003-06-18 08:30,18,4195,4196,4184,4192,5322
20030601|2003-06-18 09:00,18,4191.5,4198,4186,4190,6286
20030601|2003-06-18 09:30,18,4190,4207,4190,4200.5,5613
20030601|2003-06-18 10:00,18,4201,4210.5,4199.5,4207.5,19487
20030601|2003-06-18 10:30,18,4207,4209.5,4201,4203.5,8338
20030601|2003-06-18 11:00,18,4203,4207.5,4202,4205,2915
20030601|2003-06-19 01:30,19,4210,4214,4205,4209,1083
20030601|2003-06-19 02:00,19,4210,4215,4190,4193.5,4179
20030601|2003-06-19 02:30,19,4193.5,4201,4185.5,4187,9927
20030601|2003-06-19 03:00,19,4188,4199,4187,4197,4017
20030601|2003-06-19 03:30,19,4197,4203,4194,4199,1984
20030601|2003-06-19 04:00,19,4198.5,4201.5,4195.5,4198,1043
20030601|2003-06-19 04:30,19,4198.5,4199,4188,4188,2276
20030601|2003-06-19 05:00,19,4188,4198.5,4188,4198,2427
20030601|2003-06-19 05:30,19,4198,4201,4196.5,4198,1600
20030601|2003-06-19 06:00,19,4197.5,4197.5,4177.5,4178,4527
20030601|2003-06-19 06:30,19,4178,4184.5,4175.5,4176,4947
20030601|2003-06-19 07:00,19,4176,4178,4172,4178,6784
20030601|2003-06-19 07:30,19,4178.5,4181,4165.5,4166,3505
20030601|2003-06-19 08:00,19,4166,4167,4159.5,4164,8268
20030601|2003-06-19 08:30,19,4164,4173,4146.5,4154.5,17093
20030601|2003-06-19 09:00,19,4154.5,4159,4140,4146.5,12160
20030601|2003-06-19 09:30,19,4146.5,4147.5,4127,4136,9024
20030601|2003-06-19 10:00,19,4136,4141,4129,4131.5,16295
20030601|2003-06-19 10:30,19,4131,4135,4125.5,4132.5,2511
20030601|2003-06-19 11:00,19,4132,4137.5,4121,4132,2045
20030601|2003-06-20 01:30,20,4106,4152.5,4100,4114,2573
20030601|2003-06-20 02:00,20,4113.5,4150,4112.5,4146.5,3975
20030601|2003-06-20 02:30,20,4148,4152.5,4138.5,4145,3401
20030601|2003-06-20 03:00,20,4145,4145,4128,4128.5,3992
20030601|2003-06-20 03:30,20,4128,4140,4128,4139.5,1263
20030601|2003-06-20 04:00,20,4139,4160,4139,4152,1847
20030901|2002-09-30 07:00,30,3771.5,3771.5,3771.5,3771.5,2
20030901|2002-10-21 10:00,21,4142,4142,4142,4142,1
20030901|2002-10-28 10:30,28,4093.5,4093.5,4093.5,4093.5,5
20030901|2002-10-29 02:30,29,4047.5,4047.5,4047.5,4047.5,1
20030901|2002-10-29 04:00,29,4038.5,4038.5,4038.5,4038.5,50
20030901|2002-11-04 05:30,4,4110.5,4110.5,4110.5,4110.5,25
20030901|2002-11-04 08:30,4,4120,4120,4120,4120,1000
20030901|2002-11-04 09:00,4,4147.5,4148.5,4147.5,4148.5,275
20030901|2002-11-04 10:30,4,4149,4149,4149,4149,25
20030901|2002-11-05 06:00,5,4091,4091,4091,4091,15
20030901|2002-11-05 09:00,5,4114.5,4114.5,4114.5,4114.5,10
20030901|2002-11-05 09:30,5,4124.5,4124.5,4124.5,4124.5,25
20030901|2002-11-05 11:00,5,4145.5,4145.5,4145.5,4145.5,12
20030901|2002-11-06 03:00,6,4168,4168,4159.5,4160.5,1007
20030901|2002-11-06 03:30,6,4159,4161,4159,4161,32
20030901|2002-11-06 04:00,6,4140,4140,4140,4140,4
20030901|2002-11-06 07:00,6,4151.5,4151.5,4151.5,4151.5,20
20030901|2002-11-06 07:30,6,4133,4133,4133,4133,2
20030901|2002-11-06 08:00,6,4132,4132,4128,4129,14
20030901|2002-11-06 08:30,6,4126.5,4128.5,4115.5,4115.5,18
20030901|2002-11-06 09:00,6,4128,4128,4128,4128,25
20030901|2002-11-06 09:30,6,4123.5,4123.5,4123.5,4123.5,2
20030901|2002-11-06 10:30,6,4098,4098,4096,4096,30
20030901|2002-11-06 11:00,6,4093.5,4096,4092.5,4093,10
20030901|2002-11-07 03:00,7,4121.5,4121.5,4121.5,4121.5,3
20030901|2002-11-07 05:30,7,4132,4133.5,4132,4133.5,29
20030901|2002-11-07 06:00,7,4132.5,4132.5,4132.5,4132.5,500
20030901|2002-11-07 06:30,7,4118.5,4120,4118.5,4120,6
20030901|2002-11-07 08:00,7,4105,4105,4105,4105,1
20030901|2002-11-07 09:00,7,4093.5,4111,4093.5,4111,34
20030901|2002-11-07 09:30,7,4098.5,4098.5,4090,4090,16
20030901|2002-11-07 13:00,7,4132.5,4132.5,4111,4111,550
20030901|2002-11-08 03:00,8,4089.5,4089.5,4087.5,4087.5,5
20030901|2002-11-08 03:30,8,4072,4072,4072,4072,1
20030901|2002-11-08 04:00,8,4062.5,4062.5,4062.5,4062.5,5
20030901|2002-11-08 05:30,8,4039,4039,4039,4039,15
20030901|2002-11-08 07:00,8,4054,4060,4054,4060,5
20030901|2002-11-08 08:00,8,4045.5,4045.5,4045.5,4045.5,25
20030901|2002-11-08 09:00,8,4060,4060,4058,4058,50
20030901|2002-11-08 10:00,8,4035.5,4035.5,4035.5,4035.5,6
20030901|2002-11-11 02:30,11,3986.5,3986.5,3983.5,3983.5,5
20030901|2002-11-11 08:30,11,4002.5,4002.5,4002.5,4002.5,1
20030901|2002-11-11 09:00,11,4008.5,4008.5,4008.5,4008.5,25
20030901|2002-11-11 09:30,11,4011.5,4011.5,4011.5,4011.5,1
20030901|2002-11-11 10:00,11,4021,4021,4021,4021,1
20030901|2002-11-12 02:00,12,4020,4042,4020,4042,18
20030901|2002-11-12 03:00,12,4069.5,4069.5,4069.5,4069.5,3
20030901|2002-11-12 03:30,12,4066,4066,4063.5,4065.5,19
20030901|2002-11-12 06:00,12,4052,4052,4052,4052,4
20030901|2002-11-12 08:30,12,4052,4052.5,4049.5,4049.5,25
20030901|2002-11-12 09:00,12,4050,4050,4050,4050,25
20030901|2002-11-12 10:00,12,4075.5,4083.5,4074.5,4079.5,85
20030901|2002-11-12 10:30,12,4080.5,4092.5,4079.5,4092.5,41
20030901|2002-11-12 11:00,12,4096,4098.5,4096,4098,35
20030901|2002-11-13 02:30,13,4058.5,4063,4058.5,4063,3
20030901|2002-11-13 06:30,13,4028.5,4030.5,4028.5,4030.5,750
20030901|2002-11-13 07:30,13,4023,4023.5,4014.5,4014.5,28
20030901|2002-11-13 08:00,13,4015.5,4015.5,4006,4006,39
20030901|2002-11-13 08:30,13,4010,4010,4008,4008,3
20030901|2002-11-13 09:00,13,4011,4011,4011,4011,25
20030901|2002-11-13 09:30,13,4004.5,4004.5,4004.5,4004.5,1
20030901|2002-11-14 04:00,14,4021.5,4021.5,4021.5,4021.5,25
20030901|2002-11-14 07:00,14,4020.5,4020.5,4020.5,4020.5,5
20030901|2002-11-14 07:30,14,4021,4035.5,4021,4035.5,19
20030901|2002-11-14 08:30,14,4069.5,4069.5,4051,4051,12
20030901|2002-11-14 09:00,14,4055.5,4055.5,4055.5,4055.5,25
20030901|2002-11-14 10:30,14,4057,4057,4057,4057,25
20030901|2002-11-14 11:00,14,4056.5,4056.5,4056.5,4056.5,5
20030901|2002-11-15 07:00,15,4097.5,4097.5,4097.5,4097.5,9
20030901|2002-11-15 08:00,15,4077,4077,4059.5,4059.5,104
20030901|2002-11-15 09:00,15,4079,4079,4079,4079,25
20030901|2002-11-15 10:00,15,4088,4089,4088,4089,13
20030901|2002-11-15 10:30,15,4094.5,4094.5,4094.5,4094.5,25
20030901|2002-11-18 03:00,18,4141,4141,4141,4141,25
20030901|2002-11-18 08:30,18,4128.5,4128.5,4128.5,4128.5,200
20030901|2002-11-18 09:00,18,4130,4138,4124.5,4138,278
20030901|2002-11-18 10:00,18,4116.5,4116.5,4116.5,4116.5,1
20030901|2002-11-18 10:30,18,4112,4112,4112,4112,25
20030901|2002-11-19 02:00,19,4092,4092,4092,4092,5
20030901|2002-11-19 02:30,19,4102.5,4105.5,4098.5,4105.5,201
20030901|2002-11-19 03:00,19,4101.5,4101.5,4101.5,4101.5,200
20030901|2002-11-19 04:00,19,4100.5,4100.5,4100.5,4100.5,25
20030901|2002-11-19 10:30,19,4100.5,4100.5,4097,4097,44
20030901|2002-11-20 07:00,20,4095,4095,4095,4095,170
20030901|2002-11-20 09:00,20,4093,4093,4093,4093,25
20030901|2002-11-21 05:00,21,4177.5,4177.5,4177.5,4177.5,750
20030901|2002-11-21 09:00,21,4168,4168,4168,4168,600
20030901|2002-11-21 09:30,21,4183.5,4183.5,4183.5,4183.5,500
20030901|2002-11-21 10:00,21,4192.5,4192.5,4192.5,4192.5,2
20030901|2002-11-21 11:00,21,4190,4190,4190,4190,1
20030901|2002-11-22 07:00,22,4187,4187,4187,4187,7
20030901|2002-11-22 07:30,22,4177.5,4177.5,4177.5,4177.5,12
20030901|2002-11-22 08:30,22,4186,4186,4186,4186,30
20030901|2002-11-25 10:30,25,4130,4131.5,4130,4131.5,6
20030901|2002-11-26 02:00,26,4136,4136,4136,4136,1
20030901|2002-11-26 02:30,26,4134.5,4135.5,4134.5,4135.5,5
20030901|2002-11-26 08:00,26,4089,4090,4089,4090,3
20030901|2002-11-26 09:30,26,4072,4072,4072,4072,700
20030901|2002-11-26 10:00,26,4064,4064,4064,4064,2
20030901|2002-11-27 02:00,27,4064,4064,4064,4064,3
20030901|2002-11-27 03:30,27,4081.5,4081.5,4081,4081,3
20030901|2002-11-27 08:00,27,4122.5,4123.5,4122.5,4123.5,2
20030901|2002-11-27 09:00,27,4131.5,4137,4130,4137,19
20030901|2002-11-27 10:00,27,4147.5,4147.5,4147.5,4147.5,5
20030901|2002-11-28 08:00,28,4194.5,4194.5,4194.5,4194.5,500
20030901|2002-11-28 09:00,28,4199.5,4199.5,4198.5,4198.5,30
20030901|2002-11-29 02:30,29,4198.5,4198.5,4197,4197,5
20030901|2002-11-29 04:00,29,4155.5,4155.5,4151,4151,32
20030901|2002-11-29 04:30,29,4143.5,4143.5,4143.5,4143.5,2
20030901|2002-11-29 07:30,29,4171,4171,4171,4171,22
20030901|2002-11-29 09:00,29,4168,4168,4157,4157,2
20030901|2002-12-02 06:30,2,4220.5,4220.5,4220.5,4220.5,50
20030901|2002-12-02 10:00,2,4156,4156,4156,4156,80
20030901|2002-12-02 10:30,2,4146,4151,4146,4151,104
20030901|2002-12-03 04:30,3,4117,4117,4117,4117,500
20030901|2002-12-03 05:00,3,4115,4119,4115,4119,8
20030901|2002-12-03 05:30,3,4121,4121.5,4119.5,4120.5,25
20030901|2002-12-03 06:00,3,4121.5,4121.5,4117.5,4118,14
20030901|2002-12-03 06:30,3,4122,4122,4122,4122,1
20030901|2002-12-03 07:00,3,4128,4128,4128,4128,1
20030901|2002-12-03 08:00,3,4101,4101,4101,4101,50
20030901|2002-12-03 09:00,3,4100,4100,4100,4100,5
20030901|2002-12-03 10:30,3,4053.5,4053.5,4053.5,4053.5,1
20030901|2002-12-04 05:30,4,4039.5,4039.5,4039.5,4039.5,10
20030901|2002-12-04 06:30,4,4037.5,4037.5,4037,4037,35
20030901|2002-12-04 08:00,4,4028.5,4028.5,4028.5,4028.5,4
20030901|2002-12-04 08:30,4,4033.5,4036.5,4032,4034,33
20030901|2002-12-04 09:00,4,4047,4047,4047,4047,10
20030901|2002-12-05 06:30,5,4090,4099.5,4088.5,4093.5,15
20030901|2002-12-05 07:30,5,4094.5,4094.5,4094.5,4094.5,4
20030901|2002-12-05 09:30,5,4042.5,4050,4042,4050,20
20030901|2002-12-05 10:00,5,4021.5,4021.5,4021.5,4021.5,25
20030901|2002-12-06 04:30,6,4038,4038,4025.5,4025.5,785
20030901|2002-12-06 05:00,6,4020,4020,4019,4019,250
20030901|2002-12-06 07:00,6,3974.5,3974.5,3971.5,3971.5,94
20030901|2002-12-06 08:00,6,3947,3947,3947,3947,50
20030901|2002-12-09 02:30,9,4002.5,4002.5,3986.5,3986.5,27
20030901|2002-12-09 05:00,9,3984,3984.5,3984,3984.5,31
20030901|2002-12-09 06:30,9,3961.5,3963,3951.5,3951.5,70
20030901|2002-12-10 03:30,10,3966.5,3966.5,3966.5,3966.5,500
20030901|2002-12-11 09:30,11,3983.5,3983.5,3980,3980,276
20030901|2002-12-12 02:00,12,3970.5,3970.5,3970.5,3970.5,25
20030901|2002-12-12 02:30,12,3971.5,3971.5,3944.5,3944.5,5
20030901|2002-12-12 04:00,12,3943.5,3944.5,3943.5,3944.5,27
20030901|2002-12-12 07:30,12,3916.5,3916.5,3916.5,3916.5,10
20030901|2002-12-12 08:30,12,3929,3929,3929,3929,40
20030901|2002-12-13 04:30,13,3865,3865,3865,3865,25
20030901|2002-12-16 02:30,16,3902,3902,3902,3902,1
20030901|2002-12-16 03:00,16,3903,3903,3903,3903,149
20030901|2002-12-16 10:00,16,3968,3968,3968,3968,100
20030901|2002-12-17 02:30,17,3954,3956.5,3948,3948.5,19
20030901|2002-12-17 03:00,17,3934,3934,3930.5,3932,12
20030901|2002-12-17 05:30,17,3940.5,3940.5,3940.5,3940.5,10
20030901|2002-12-17 08:30,17,3959.5,3960,3959.5,3960,3
20030901|2002-12-17 09:30,17,3939,3939,3926.5,3926.5,5
20030901|2002-12-18 09:00,18,3850,3850,3850,3850,2
20030901|2002-12-19 03:00,19,3868.5,3869.5,3868.5,3869.5,5
20030901|2002-12-19 04:30,19,3811,3811,3811,3811,2
20030901|2002-12-19 05:00,19,3809,3809,3807,3807,9
20030901|2002-12-19 05:30,19,3826.5,3835,3826.5,3835,5
20030901|2002-12-19 09:30,19,3805,3809,3805,3809,14
20030901|2002-12-20 09:30,20,3863.5,3863.5,3863.5,3863.5,10
20030901|2002-12-20 10:30,20,3899,3899,3899,3899,2
20030901|2002-12-24 02:00,24,3916,3916,3916,3916,1
20030901|2002-12-27 04:00,27,3889,3889,3889,3889,10
20030901|2002-12-27 05:00,27,3884.5,3884.5,3884.5,3884.5,8
20030901|2002-12-27 06:30,27,3887,3887,3887,3887,1
20030901|2003-01-02 07:00,2,3934,3934,3934,3934,20
20030901|2003-01-02 09:00,2,3959.5,3959.5,3959.5,3959.5,50
20030901|2003-01-03 08:30,3,3988.5,3988.5,3988.5,3988.5,25
20030901|2003-01-06 02:00,6,4006.5,4006.5,4005.5,4005.5,50
20030901|2003-01-07 06:00,7,3953,3953,3953,3953,10
20030901|2003-01-08 06:00,8,3922,3922,3921.5,3921.5,110
20030901|2003-01-08 10:30,8,3901,3901,3901,3901,3
20030901|2003-01-09 10:00,9,3898,3898.5,3898,3898.5,28
20030901|2003-01-10 04:00,10,3945,3945,3942.5,3942.5,530
20030901|2003-01-10 04:30,10,3938,3938,3938,3938,250
20030901|2003-01-13 09:30,13,3928,3928,3904,3904,101
20030901|2003-01-15 06:00,15,3887,3887,3887,3887,1
20030901|2003-01-15 06:30,15,3903,3903,3902,3902,12
20030901|2003-01-15 07:00,15,3912.5,3912.5,3912.5,3912.5,100
20030901|2003-01-20 03:00,20,3808,3808,3808,3808,250
20030901|2003-01-22 05:30,22,3688,3688,3676.5,3676.5,226
20030901|2003-01-23 04:00,23,3629,3629,3629,3629,1250
20030901|2003-01-24 05:00,24,3580.5,3585,3580.5,3585,10
20030901|2003-01-24 06:00,24,3599,3603,3597,3603,105
20030901|2003-01-24 07:00,24,3612,3612,3612,3612,100
20030901|2003-01-28 05:00,28,3457.5,3457.5,3457.5,3457.5,250
20030901|2003-01-28 05:30,28,3462.5,3462.5,3435,3436,451
20030901|2003-01-28 06:00,28,3432.5,3433,3432.5,3433,5
20030901|2003-01-29 03:00,29,3359.5,3359.5,3359,3359,77
20030901|2003-01-29 08:00,29,3452.5,3452.5,3452.5,3452.5,150
20030901|2003-01-31 09:00,31,3536.5,3538,3536.5,3538,8
20030901|2003-02-04 05:00,4,3619,3619,3619,3619,25
20030901|2003-02-04 05:30,4,3612,3612,3612,3612,200
20030901|2003-02-04 08:30,4,3583,3583,3583,3583,750
20030901|2003-02-12 08:30,12,3602.5,3602.5,3602.5,3602.5,100
20030901|2003-02-12 09:00,12,3602.5,3602.5,3602.5,3602.5,1900
20030901|2003-02-12 10:00,12,3590,3590,3590,3590,500
20030901|2003-02-17 03:30,17,3630.5,3630.5,3630.5,3630.5,1500
20030901|2003-02-18 04:30,18,3639.5,3639.5,3639.5,3639.5,250
20030901|2003-02-18 06:00,18,3658.5,3658.5,3658.5,3658.5,250
20030901|2003-02-20 07:00,20,3673,3673,3673,3673,1250
20030901|2003-02-20 08:30,20,3661,3662.5,3655.5,3656.5,1750
20030901|2003-02-20 09:00,20,3637.5,3637.5,3635.5,3635.5,500
20030901|2003-02-20 09:30,20,3634,3634,3634,3634,13
20030901|2003-02-21 09:30,21,3650,3650,3650,3650,250
20030901|2003-02-27 08:30,27,3545.5,3545.5,3545.5,3545.5,500
20030901|2003-02-27 09:30,27,3547.5,3547.5,3547.5,3547.5,1342
20030901|2003-02-27 11:00,27,3527.5,3527.5,3527.5,3527.5,25
20030901|2003-03-03 07:00,3,3663,3663,3663,3663,250
20030901|2003-03-03 08:30,3,3675,3675,3675,3675,2
20030901|2003-03-03 09:30,3,3634,3634,3632,3632,112
20030901|2003-03-03 10:30,3,3653,3653,3653,3653,3
20030901|2003-03-04 03:00,4,3611.5,3611.5,3611.5,3611.5,100
20030901|2003-03-04 03:30,4,3622,3623,3613,3623,2400
20030901|2003-03-04 08:30,4,3608.5,3608.5,3603.5,3603.5,100
20030901|2003-03-06 07:30,6,3522,3522,3522,3522,1
20030901|2003-03-07 04:30,7,3484,3484.5,3480.5,3480.5,1351
20030901|2003-03-07 07:00,7,3440,3443,3440,3440.5,12
20030901|2003-03-07 07:30,7,3437.5,3445.5,3437.5,3445.5,896
20030901|2003-03-10 09:30,10,3412.5,3412.5,3412.5,3412.5,350
20030901|2003-03-10 10:30,10,3395.5,3395.5,3395.5,3395.5,11
20030901|2003-03-12 03:00,12,3402.5,3402.5,3402.5,3402.5,300
20030901|2003-03-12 04:00,12,3380.5,3381,3380.5,3381,200
20030901|2003-03-13 05:00,13,3361.5,3376.5,3361.5,3372.5,7750
20030901|2003-03-13 06:30,13,3383.5,3393.5,3383.5,3387.5,1189
20030901|2003-03-13 07:00,13,3389,3389,3385,3385,255
20030901|2003-03-13 07:30,13,3409,3409,3401.5,3405,1216
20030901|2003-03-13 08:00,13,3414,3421,3414,3420.5,451
20030901|2003-03-14 02:00,14,3541.5,3541.5,3541.5,3541.5,1
20030901|2003-03-14 04:00,14,3551.5,3551.5,3551.5,3551.5,38
20030901|2003-03-14 07:00,14,3568.5,3568.5,3568.5,3568.5,7
20030901|2003-03-14 07:30,14,3567.5,3567.5,3567.5,3567.5,2
20030901|2003-03-14 08:30,14,3535,3535,3535,3535,1
20030901|2003-03-14 09:30,14,3554.5,3554.5,3554.5,3554.5,3
20030901|2003-03-14 10:00,14,3554.5,3591,3554.5,3591,8
20030901|2003-03-14 10:30,14,3569.5,3569.5,3569.5,3569.5,1
20030901|2003-03-14 11:00,14,3556,3556,3549.5,3550,35
20030901|2003-03-17 05:30,17,3548,3548,3548,3548,100
20030901|2003-03-17 06:00,17,3555,3555,3555,3555,100
20030901|2003-03-17 09:00,17,3595.5,3595.5,3595.5,3595.5,1
20030901|2003-03-17 09:30,17,3691,3691,3688,3688,3
20030901|2003-03-18 06:00,18,3781.5,3795,3781.5,3795,550
20030901|2003-03-18 08:30,18,3739.5,3739.5,3739.5,3739.5,1
20030901|2003-03-18 09:00,18,3740.5,3740.5,3740.5,3740.5,4
20030901|2003-03-18 09:30,18,3731,3731,3731,3731,1
20030901|2003-03-18 10:00,18,3720,3720,3720,3720,2
20030901|2003-03-19 02:00,19,3735,3735,3725,3725,83
20030901|2003-03-19 03:00,19,3727,3727,3727,3727,500
20030901|2003-03-19 04:00,19,3730,3733.5,3722.5,3722.5,1100
20030901|2003-03-19 05:00,19,3737.5,3764,3737.5,3763.5,1000
20030901|2003-03-19 06:30,19,3793.5,3793.5,3790.5,3790.5,500
20030901|2003-03-19 08:30,19,3797,3797,3797,3797,500
20030901|2003-03-19 09:30,19,3806,3806,3799.5,3799.5,400
20030901|2003-03-19 10:00,19,3774.5,3774.5,3774.5,3774.5,150
20030901|2003-03-20 07:30,20,3745,3745,3745,3745,200
20030901|2003-03-20 08:00,20,3737.5,3737.5,3724,3724,372
20030901|2003-03-20 08:30,20,3732,3732,3723.5,3723.5,4
20030901|2003-03-20 09:00,20,3717,3728,3717,3719,10
20030901|2003-03-20 10:30,20,3753.5,3753.5,3753.5,3753.5,2
20030901|2003-03-20 11:00,20,3761,3761,3761,3761,3
20030901|2003-03-21 02:00,21,3798,3798,3798,3798,9
20030901|2003-03-21 10:30,21,3852,3852,3852,3852,250
20030901|2003-03-25 02:30,25,3702,3705.5,3702,3705.5,6
20030901|2003-03-25 03:00,25,3670,3670,3656.5,3659.5,8
20030901|2003-03-25 04:30,25,3689,3689,3689,3689,8
20030901|2003-03-25 08:00,25,3709.5,3709.5,3709.5,3709.5,2
20030901|2003-03-25 09:00,25,3707,3711,3707,3711,11
20030901|2003-03-25 10:00,25,3771.5,3774,3771.5,3773.5,16
20030901|2003-03-25 10:30,25,3778.5,3778.5,3775.5,3776,30
20030901|2003-03-26 02:00,26,3731,3738.5,3727,3730,54
20030901|2003-03-26 02:30,26,3736.5,3736.5,3736.5,3736.5,3
20030901|2003-03-26 03:00,26,3759.5,3759.5,3759.5,3759.5,1
20030901|2003-03-26 03:30,26,3768,3768,3768,3768,1
20030901|2003-03-26 05:00,26,3796.5,3796.5,3796.5,3796.5,49
20030901|2003-03-26 08:30,26,3776,3776,3776,3776,25
20030901|2003-03-26 09:00,26,3784.5,3784.5,3782,3782,2
20030901|2003-03-26 10:00,26,3788,3791.5,3788,3791,13
20030901|2003-03-26 10:30,26,3791,3792,3790,3791,30
20030901|2003-03-27 02:30,27,3745.5,3745.5,3745.5,3745.5,13
20030901|2003-03-27 03:30,27,3741.5,3743,3741.5,3743,2
20030901|2003-03-27 04:30,27,3747,3747,3747,3747,2
20030901|2003-03-27 06:00,27,3742.5,3743,3742.5,3743,2
20030901|2003-03-27 07:30,27,3721.5,3721.5,3713,3713,23
20030901|2003-03-27 08:30,27,3721,3721,3708.5,3708.5,5
20030901|2003-03-28 04:00,28,3709.5,3712.5,3709.5,3712.5,262
20030901|2003-03-28 10:00,28,3702,3702,3697,3697.5,25
20030901|2003-03-28 10:30,28,3701.5,3701.5,3701.5,3701.5,2
20030901|2003-03-31 06:00,31,3614,3614,3614,3614,1
20030901|2003-03-31 06:30,31,3606,3607,3603,3603,24
20030901|2003-03-31 07:00,31,3602.5,3603,3602.5,3603,15
20030901|2003-03-31 08:00,31,3612,3612,3611.5,3611.5,5
20030901|2003-03-31 08:30,31,3580,3580,3580,3580,11
20030901|2003-03-31 09:30,31,3597.5,3606,3597.5,3606,41
20030901|2003-04-01 01:30,1,3634,3634,3634,3634,500
20030901|2003-04-01 02:30,1,3633.5,3633.5,3625.5,3626.5,550
20030901|2003-04-01 03:00,1,3617,3617,3617,3617,250
20030901|2003-04-01 03:30,1,3603.5,3603.5,3603.5,3603.5,9
20030901|2003-04-01 04:00,1,3614.5,3616.5,3614.5,3616.5,34
20030901|2003-04-01 04:30,1,3630,3630,3630,3630,200
20030901|2003-04-01 05:30,1,3641,3641,3641,3641,1
20030901|2003-04-01 08:30,1,3672,3672,3653,3653,4
20030901|2003-04-01 09:00,1,3655,3678,3655,3676,11
20030901|2003-04-01 09:30,1,3668,3668,3656,3656,9
20030901|2003-04-02 01:30,2,3726,3726,3726,3726,1
20030901|2003-04-02 03:00,2,3718,3718,3718,3718,1
20030901|2003-04-02 06:00,2,3736,3736,3736,3736,1
20030901|2003-04-02 08:30,2,3761,3761,3761,3761,4
20030901|2003-04-02 09:00,2,3761,3763.5,3761,3763.5,4
20030901|2003-04-03 00:30,3,3780,3780,3780,3780,10
20030901|2003-04-03 01:00,3,3757.5,3785,3757.5,3785,31
20030901|2003-04-03 02:00,3,3750,3750,3740,3740,2
20030901|2003-04-03 02:30,3,3760,3760,3760,3760,1
20030901|2003-04-03 04:30,3,3780,3780,3780,3780,1
20030901|2003-04-03 08:30,3,3770,3770,3768,3768,5
20030901|2003-04-03 09:00,3,3764.5,3764.5,3764.5,3764.5,1
20030901|2003-04-03 09:30,3,3771.5,3772,3771.5,3772,9
20030901|2003-04-04 01:30,4,3776,3776,3776,3776,2
20030901|2003-04-04 04:00,4,3777,3777,3777,3777,1
20030901|2003-04-04 05:00,4,3818,3818,3818,3818,1
20030901|2003-04-04 05:30,4,3803.5,3803.5,3803.5,3803.5,1
20030901|2003-04-07 02:00,7,3908,3908,3908,3908,1
20030901|2003-04-07 04:30,7,3940,3940,3940,3940,1
20030901|2003-04-07 10:00,7,3920,3920,3920,3920,1
20030901|2003-04-07 10:30,7,3932,3935.5,3932,3934.5,14
20030901|2003-04-07 11:00,7,3937.5,3937.5,3937.5,3937.5,20
20030901|2003-04-08 02:30,8,3880,3880,3871,3876,7
20030901|2003-04-08 04:30,8,3886,3886,3886,3886,1
20030901|2003-04-08 06:30,8,3902,3902,3902,3902,1
20030901|2003-04-08 09:00,8,3871,3871,3871,3871,19
20030901|2003-04-08 09:30,8,3862,3890,3862,3890,2
20030901|2003-04-08 10:00,8,3866,3866,3866,3866,1
20030901|2003-04-09 02:30,9,3840,3840,3840,3840,1
20030901|2003-04-09 03:00,9,3830,3830,3830,3830,7
20030901|2003-04-09 03:30,9,3828,3828,3828,3828,2
20030901|2003-04-09 08:00,9,3877.5,3877.5,3877,3877,250
20030901|2003-04-09 11:00,9,3846.5,3846.5,3845.5,3845.5,13
20030901|2003-04-11 08:00,11,3860,3860,3860,3860,3
20030901|2003-04-11 08:30,11,3857.5,3857.5,3845,3850,187
20030901|2003-04-11 09:00,11,3835.5,3835.5,3835.5,3835.5,3
20030901|2003-04-14 07:30,14,3837,3837,3837,3837,4
20030901|2003-04-14 09:30,14,3852.5,3852.5,3848.5,3849,64
20030901|2003-04-14 10:00,14,3852.5,3853,3841,3853,265
20030901|2003-04-14 11:00,14,3858.5,3858.5,3858.5,3858.5,2
20030901|2003-04-15 02:00,15,3880,3891.5,3880,3885.5,348
20030901|2003-04-15 03:00,15,3893.5,3893.5,3888.5,3890,25
20030901|2003-04-15 03:30,15,3890,3890,3890,3890,3
20030901|2003-04-15 04:00,15,3895,3895,3895,3895,2
20030901|2003-04-15 04:30,15,3909,3909,3909,3909,6
20030901|2003-04-15 05:00,15,3910,3916.5,3908,3908,24
20030901|2003-04-15 05:30,15,3911,3911,3911,3911,1
20030901|2003-04-15 06:30,15,3908,3908,3908,3908,3
20030901|2003-04-15 07:00,15,3900,3900,3900,3900,1
20030901|2003-04-15 08:00,15,3899.5,3900,3890.5,3890.5,64
20030901|2003-04-15 10:30,15,3909.5,3914,3909.5,3914,28
20030901|2003-04-15 11:00,15,3909,3909,3909,3909,15
20030901|2003-04-16 02:00,16,3948,3948,3948,3948,1
20030901|2003-04-16 02:30,16,3945.5,3945.5,3933,3933,15
20030901|2003-04-16 03:00,16,3925,3925,3925,3925,21
20030901|2003-04-16 04:30,16,3918.5,3918.5,3915.5,3915.5,28
20030901|2003-04-16 06:30,16,3894.5,3894.5,3894.5,3894.5,2
20030901|2003-04-16 07:00,16,3887,3887,3884,3884.5,11
20030901|2003-04-16 07:30,16,3888.5,3888.5,3888.5,3888.5,400
20030901|2003-04-16 09:30,16,3849.5,3849.5,3849.5,3849.5,176
20030901|2003-04-16 10:00,16,3849,3849,3848.5,3848.5,13
20030901|2003-04-16 10:30,16,3849.5,3849.5,3848.5,3848.5,54
20030901|2003-04-16 11:00,16,3840.5,3840.5,3840.5,3840.5,6
20030901|2003-04-17 02:00,17,3827,3827,3827,3827,2
20030901|2003-04-17 04:00,17,3872,3872,3872,3872,1
20030901|2003-04-17 04:30,17,3898,3898,3898,3898,1
20030901|2003-04-17 05:30,17,3885,3885,3885,3885,1
20030901|2003-04-17 07:30,17,3870.5,3870.5,3870.5,3870.5,1
20030901|2003-04-17 08:30,17,3864,3864,3864,3864,1
20030901|2003-04-17 09:00,17,3876,3876.5,3874,3874,10
20030901|2003-04-17 09:30,17,3874,3874,3871.5,3871.5,4
20030901|2003-04-17 10:30,17,3888,3888,3888,3888,2
20030901|2003-04-17 11:00,17,3900,3904.5,3900,3904.5,17
20030901|2003-04-22 02:30,22,3890,3890,3890,3890,2
20030901|2003-04-22 07:00,22,3893.5,3893.5,3893.5,3893.5,12
20030901|2003-04-22 07:30,22,3892.5,3892.5,3892.5,3892.5,3
20030901|2003-04-22 08:30,22,3875.5,3884,3875.5,3884,13
20030901|2003-04-22 09:00,22,3883,3888.5,3883,3888.5,23
20030901|2003-04-22 09:30,22,3906.5,3908,3904,3908,369
20030901|2003-04-22 10:30,22,3918.5,3918.5,3918.5,3918.5,6
20030901|2003-04-22 11:00,22,3935.5,3941,3935,3941,22
20030901|2003-04-23 08:30,23,3973.5,3973.5,3969,3969,4
20030901|2003-04-23 10:00,23,3956.5,3956.5,3956.5,3956.5,1
20030901|2003-04-23 10:30,23,3967.5,3969,3967.5,3968.5,33
20030901|2003-04-23 11:00,23,3983.5,3985,3983.5,3985,7
20030901|2003-04-24 07:30,24,3941,3941,3930,3930,1005
20030901|2003-04-24 08:00,24,3923.5,3923.5,3923.5,3923.5,2
20030901|2003-04-24 09:30,24,3907,3907,3907,3907,2
20030901|2003-04-24 10:30,24,3891,3891,3891,3891,2
20030901|2003-04-24 11:00,24,3894.5,3894.5,3894.5,3894.5,19
20030901|2003-04-25 03:30,25,3884,3884,3884,3884,225
20030901|2003-04-25 04:00,25,3877,3877,3877,3877,3
20030901|2003-04-25 05:00,25,3884.5,3884.5,3884.5,3884.5,1
20030901|2003-04-25 08:30,25,3881,3881,3879,3879,3
20030901|2003-04-25 09:00,25,3871.5,3871.5,3865,3866,21
20030901|2003-04-25 09:30,25,3866,3873.5,3865.5,3873.5,25
20030901|2003-04-25 10:00,25,3858.5,3865,3858.5,3865,50
20030901|2003-04-25 10:30,25,3864,3873,3864,3873,5
20030901|2003-04-28 09:00,28,3900.5,3910,3900.5,3908,504
20030901|2003-04-28 09:30,28,3910.5,3936.5,3910.5,3936.5,34
20030901|2003-04-28 10:30,28,3938.5,3938.5,3938.5,3938.5,25
20030901|2003-04-29 02:00,29,3961.5,3961.5,3961.5,3961.5,33
20030901|2003-04-29 03:30,29,3962,3962,3962,3962,1
20030901|2003-04-29 05:30,29,3942,3942,3942,3942,1
20030901|2003-04-29 06:30,29,3952,3952,3952,3952,1
20030901|2003-04-29 08:30,29,3947.5,3959,3947.5,3959,8
20030901|2003-04-29 09:00,29,3945.5,3945.5,3945.5,3945.5,1
20030901|2003-04-29 10:00,29,3923,3923,3923,3923,2
20030901|2003-04-29 10:30,29,3922,3922,3922,3922,1
20030901|2003-04-29 11:00,29,3922,3922,3922,3922,1
20030901|2003-04-30 04:30,30,3917.5,3917.5,3917.5,3917.5,1
20030901|2003-04-30 06:30,30,3928.5,3928.5,3928.5,3928.5,8
20030901|2003-05-02 04:00,2,3879,3879,3875.5,3876.5,50
20030901|2003-05-02 04:30,2,3879,3879,3878,3878,21
20030901|2003-05-02 05:00,2,3880.5,3880.5,3878.5,3879.5,29
20030901|2003-05-02 05:30,2,3876,3876,3876,3876,9
20030901|2003-05-02 07:00,2,3887.5,3887.5,3887.5,3887.5,15
20030901|2003-05-02 07:30,2,3885.5,3885.5,3882,3882,47
20030901|2003-05-02 08:00,2,3882.5,3882.5,3882.5,3882.5,1
20030901|2003-05-02 08:30,2,3894,3894.5,3894,3894.5,6
20030901|2003-05-02 09:00,2,3910,3921.5,3910,3918,26
20030901|2003-05-02 10:00,2,3935.5,3941,3935.5,3941,117
20030901|2003-05-02 10:30,2,3941,3943,3939,3941,14
20030901|2003-05-02 11:00,2,3950,3950,3950,3950,1
20030901|2003-05-06 08:00,6,3980,3980,3980,3980,1
20030901|2003-05-06 10:30,6,4002,4002,4002,4002,3
20030901|2003-05-06 11:00,6,4008.5,4008.5,4008.5,4008.5,13
20030901|2003-05-07 08:00,7,3990,3990,3990,3990,5
20030901|2003-05-07 09:00,7,3990.5,3990.5,3988.5,3988.5,71
20030901|2003-05-07 09:30,7,3992,3992,3992,3992,46
20030901|2003-05-07 10:00,7,4008,4008,4008,4008,1
20030901|2003-05-07 10:30,7,3994,3994,3994,3994,13
20030901|2003-05-08 03:00,8,3953,3953,3953,3953,1
20030901|2003-05-08 04:00,8,3954,3954,3954,3954,3
20030901|2003-05-08 04:30,8,3951.5,3951.5,3951.5,3951.5,8
20030901|2003-05-08 05:30,8,3951,3951,3951,3951,19
20030901|2003-05-08 06:00,8,3946.5,3946.5,3946.5,3946.5,1
20030901|2003-05-08 06:30,8,3930.5,3930.5,3930.5,3930.5,4
20030901|2003-05-08 07:00,8,3920.5,3925,3920.5,3925,6
20030901|2003-05-08 07:30,8,3925.5,3925.5,3925.5,3925.5,414
20030901|2003-05-08 08:00,8,3929,3929,3916.5,3916.5,2009
20030901|2003-05-08 10:30,8,3918.5,3924.5,3917,3917,47
20030901|2003-05-09 02:00,9,3937,3943.5,3933.5,3934,26
20030901|2003-05-09 02:30,9,3939.5,3939.5,3939.5,3939.5,1
20030901|2003-05-09 08:30,9,3954.5,3954.5,3954.5,3954.5,17
20030901|2003-05-09 09:30,9,3946,3946,3946,3946,3
20030901|2003-05-09 10:00,9,3957,3957,3957,3957,500
20030901|2003-05-09 10:30,9,3967,3967,3966.5,3967,13
20030901|2003-05-12 05:00,12,3950,3950,3950,3950,2
20030901|2003-05-12 06:30,12,3960,3960,3960,3960,1
20030901|2003-05-12 08:00,12,3943.5,3943.5,3939.5,3939.5,32
20030901|2003-05-12 08:30,12,3939.5,3944,3939.5,3944,33
20030901|2003-05-12 10:00,12,3976,3976,3976,3976,500
20030901|2003-05-12 10:30,12,3985.5,3986.5,3985.5,3986.5,11
20030901|2003-05-12 11:00,12,3990,3990,3988,3989,12
20030901|2003-05-13 02:00,13,3990,3990,3990,3990,1
20030901|2003-05-13 02:30,13,3986,3986,3986,3986,2
20030901|2003-05-13 05:00,13,3998,3998,3998,3998,1
20030901|2003-05-13 09:00,13,3978.5,3978.5,3978.5,3978.5,17
20030901|2003-05-13 10:30,13,3989,4001,3989,4001,15
20030901|2003-05-13 11:00,13,3997.5,3997.5,3997.5,3997.5,20
20030901|2003-05-14 02:00,14,3992,3992,3989,3989,9
20030901|2003-05-14 02:30,14,3982.5,3982.5,3979.5,3979.5,13
20030901|2003-05-14 04:00,14,3996,3996,3994,3994,4
20030901|2003-05-14 04:30,14,4010.5,4019,4010.5,4019,1012
20030901|2003-05-14 05:00,14,4012.5,4012.5,4011,4011,2001
20030901|2003-05-14 05:30,14,4011,4011,4007,4007,2
20030901|2003-05-14 06:00,14,4011.5,4011.5,4011.5,4011.5,2
20030901|2003-05-14 07:00,14,4010,4010,4010,4010,500
20030901|2003-05-14 07:30,14,4006,4006,4006,4006,1
20030901|2003-05-14 08:00,14,4014,4014,4013.5,4013.5,6
20030901|2003-05-14 08:30,14,4016.5,4016.5,3997,3997,49
20030901|2003-05-14 09:00,14,3978,3978,3968.5,3968.5,36
20030901|2003-05-14 09:30,14,3977,3977,3977,3977,14
20030901|2003-05-14 10:30,14,3976,3976,3972,3972,71
20030901|2003-05-14 11:00,14,3974.5,3974.5,3974.5,3974.5,1
20030901|2003-05-15 04:00,15,3984,3985,3984,3984.5,25
20030901|2003-05-15 04:30,15,3989.5,3992.5,3989.5,3992.5,500
20030901|2003-05-15 05:00,15,3985,3985,3984,3984,2
20030901|2003-05-15 06:00,15,3998,3998,3998,3998,2
20030901|2003-05-15 08:00,15,4020,4020,4009,4009,6
20030901|2003-05-15 11:00,15,4000,4000,4000,4000,5
20030901|2003-05-16 04:00,16,4060,4067,4060,4067,9
20030901|2003-05-16 06:30,16,4067.5,4067.5,4066.5,4066.5,7
20030901|2003-05-16 07:00,16,4067.5,4068.5,4064.5,4064.5,13
20030901|2003-05-16 08:30,16,4064,4081.5,4056,4056,49
20030901|2003-05-16 09:00,16,4054.5,4054.5,4035.5,4035.5,4
20030901|2003-05-16 09:30,16,4034,4034,4034,4034,5
20030901|2003-05-16 10:00,16,4050,4050,4050,4050,2
20030901|2003-05-16 10:30,16,4047.5,4048.5,4047,4048.5,24
20030901|2003-05-16 11:00,16,4036,4036,4035,4036,15
20030901|2003-05-19 02:00,19,4016,4016,4016,4016,1
20030901|2003-05-19 03:00,19,4001,4001,4000,4000,2
20030901|2003-05-19 03:30,19,3991,3991,3980,3984,7
20030901|2003-05-19 05:00,19,3987,3987,3987,3987,500
20030901|2003-05-19 06:00,19,3987.5,3987.5,3987.5,3987.5,1
20030901|2003-05-19 08:00,19,3991,3991.5,3991,3991.5,11
20030901|2003-05-19 08:30,19,3984.5,3984.5,3984.5,3984.5,6
20030901|2003-05-19 09:00,19,3969,3969,3965,3965,4
20030901|2003-05-19 09:30,19,3950,3950,3934.5,3934.5,75
20030901|2003-05-19 10:00,19,3935,3935,3935,3935,1
20030901|2003-05-19 10:30,19,3933,3933,3930.5,3930.5,40
20030901|2003-05-19 11:00,19,3928.5,3929.5,3925.5,3925.5,46
20030901|2003-05-20 02:30,20,3942,3942,3927,3927,10
20030901|2003-05-20 03:30,20,3930,3930,3930,3930,1
20030901|2003-05-20 04:00,20,3960,3960,3954,3956.5,13
20030901|2003-05-20 04:30,20,3954.5,3965.5,3954.5,3965.5,25
20030901|2003-05-20 05:00,20,3962,3962,3962,3962,100
20030901|2003-05-20 05:30,20,3962.5,3963.5,3960,3963.5,3
20030901|2003-05-20 06:00,20,3968.5,3972,3968.5,3972,15
20030901|2003-05-20 06:30,20,3968,3968,3968,3968,1
20030901|2003-05-20 07:00,20,3960.5,3960.5,3960.5,3960.5,3
20030901|2003-05-20 08:00,20,3964.5,3964.5,3964.5,3964.5,2
20030901|2003-05-20 08:30,20,3959.5,3959.5,3959.5,3959.5,1
20030901|2003-05-20 09:00,20,3968.5,3968.5,3964.5,3964.5,3
20030901|2003-05-20 10:00,20,3974,3974,3968,3968,3
20030901|2003-05-20 10:30,20,3960.5,3969.5,3960.5,3969.5,14
20030901|2003-05-20 11:00,20,3980,3980,3980,3980,40
20030901|2003-05-21 02:30,21,3947.5,3947.5,3940.5,3940.5,16
20030901|2003-05-21 03:00,21,3928,3929.5,3925,3925,1354
20030901|2003-05-21 03:30,21,3926,3926,3916,3916,13
20030901|2003-05-21 04:00,21,3915,3915,3912,3915,30
20030901|2003-05-21 04:30,21,3923,3925,3922.5,3922.5,85
20030901|2003-05-21 05:00,21,3916,3916,3916,3916,174
20030901|2003-05-21 05:30,21,3910,3910,3900,3900,6
20030901|2003-05-21 06:00,21,3909,3909,3908,3908,2
20030901|2003-05-21 06:30,21,3908,3908,3901,3901,12
20030901|2003-05-21 07:00,21,3909,3909,3909,3909,1
20030901|2003-05-21 08:30,21,3914,3914,3905,3905,231
20030901|2003-05-21 09:00,21,3926,3928,3926,3928,61
20030901|2003-05-21 09:30,21,3918.5,3923,3918.5,3923,2
20030901|2003-05-21 10:00,21,3920,3920,3915,3920,115
20030901|2003-05-21 10:30,21,3929,3929,3925,3925,16
20030901|2003-05-22 02:00,22,3946,3946,3946,3946,1
20030901|2003-05-22 02:30,22,3935,3935,3935,3935,1
20030901|2003-05-22 03:00,22,3947,3947,3947,3947,3
20030901|2003-05-22 03:30,22,3954,3954,3954,3954,3
20030901|2003-05-22 04:00,22,3955,3955,3955,3955,6
20030901|2003-05-22 05:00,22,3961.5,3961.5,3961.5,3961.5,25
20030901|2003-05-22 05:30,22,3955.5,3956,3955.5,3955.5,5
20030901|2003-05-22 06:00,22,3952.5,3952.5,3952.5,3952.5,3
20030901|2003-05-22 06:30,22,3956,3959,3956,3959,7
20030901|2003-05-22 07:00,22,3960,3960,3955,3955,6
20030901|2003-05-22 07:30,22,3955.5,3959.5,3955.5,3959.5,8
20030901|2003-05-22 08:00,22,3959,3959,3959,3959,1
20030901|2003-05-22 08:30,22,3956.5,3956.5,3954.5,3954.5,18
20030901|2003-05-22 09:00,22,3956,3956,3956,3956,1
20030901|2003-05-22 09:30,22,3973,3973,3973,3973,2
20030901|2003-05-22 10:30,22,3982.5,3982.5,3976,3976,5
20030901|2003-05-23 02:00,23,3998.5,3998.5,3998.5,3998.5,350
20030901|2003-05-23 03:00,23,3999,3999,3975,3975,13
20030901|2003-05-23 03:30,23,3969,3969,3961,3961,8
20030901|2003-05-23 04:00,23,3963.5,3963.5,3963.5,3963.5,500
20030901|2003-05-23 04:30,23,3967.5,3968.5,3967.5,3968.5,6
20030901|2003-05-23 05:30,23,3969.5,3969.5,3969.5,3969.5,750
20030901|2003-05-23 06:30,23,3956,3956,3956,3956,2
20030901|2003-05-23 07:30,23,3956.5,3956.5,3954,3954,5
20030901|2003-05-23 08:30,23,3955,3955,3950,3950,7
20030901|2003-05-23 09:30,23,3970,3970,3970,3970,1
20030901|2003-05-27 02:00,27,3951.5,3951.5,3948,3948,46
20030901|2003-05-27 02:30,27,3942,3946.5,3929,3937,25
20030901|2003-05-27 03:00,27,3931,3936.5,3930,3936.5,26
20030901|2003-05-27 03:30,27,3938,3938,3938,3938,5
20030901|2003-05-27 04:30,27,3934.5,3934.5,3926,3926,10
20030901|2003-05-27 05:00,27,3924,3924,3924,3924,1
20030901|2003-05-27 07:00,27,3914,3914,3914,3914,2
20030901|2003-05-27 08:00,27,3921.5,3921.5,3921.5,3921.5,25
20030901|2003-05-27 08:30,27,3929.5,3929.5,3929.5,3929.5,12
20030901|2003-05-27 09:00,27,3938,3959,3938,3959,3
20030901|2003-05-27 09:30,27,3965.5,3990,3965.5,3990,197
20030901|2003-05-27 10:00,27,3991.5,3992.5,3991,3991.5,26
20030901|2003-05-27 10:30,27,3987,3987.5,3986,3987.5,8
20030901|2003-05-27 11:00,27,4002,4002,4002,4002,1
20030901|2003-05-28 01:30,28,4070,4070,4070,4070,2
20030901|2003-05-28 02:00,28,4038.5,4038.5,4024.5,4036.5,179
20030901|2003-05-28 02:30,28,4042,4053.5,4042,4052,63
20030901|2003-05-28 03:00,28,4050.5,4051,4050.5,4051,30
20030901|2003-05-28 03:30,28,4053,4053,4048,4048,6
20030901|2003-05-28 04:00,28,4047.5,4049,4047,4047,7
20030901|2003-05-28 04:30,28,4049,4049,4045.5,4045.5,5
20030901|2003-05-28 05:00,28,4048.5,4048.5,4048.5,4048.5,4
20030901|2003-05-28 05:30,28,4047.5,4047.5,4047.5,4047.5,28
20030901|2003-05-28 06:00,28,4053.5,4053.5,4053.5,4053.5,7
20030901|2003-05-28 07:00,28,4049,4049.5,4049,4049.5,15
20030901|2003-05-28 07:30,28,4052,4053.5,4049,4053.5,10
20030901|2003-05-28 08:30,28,4052.5,4052.5,4052.5,4052.5,4
20030901|2003-05-28 09:00,28,4053.5,4053.5,4038,4038.5,13
20030901|2003-05-28 10:00,28,4065,4065,4053,4053,5
20030901|2003-05-28 10:30,28,4070,4072,4064.5,4072,23
20030901|2003-05-28 11:00,28,4055,4055,4049,4049,18
20030901|2003-05-29 02:00,29,4039.5,4039.5,4039.5,4039.5,5
20030901|2003-05-29 02:30,29,4054.5,4072,4054.5,4072,1002
20030901|2003-05-29 03:30,29,4075.5,4076,4075.5,4076,8
20030901|2003-05-29 04:00,29,4075.5,4078.5,4074.5,4074.5,6
20030901|2003-05-29 04:30,29,4071,4071,4068,4071,6
20030901|2003-05-29 05:00,29,4070,4070,4070,4070,1
20030901|2003-05-29 06:00,29,4070,4070,4070,4070,3
20030901|2003-05-29 08:30,29,4062.5,4063,4062.5,4063,4
20030901|2003-05-29 09:00,29,4080.5,4083.5,4076.5,4083.5,352
20030901|2003-05-29 09:30,29,4088.5,4088.5,4088.5,4088.5,100
20030901|2003-05-29 11:00,29,4073,4073,4059,4060.5,52
20030901|2003-05-30 02:00,30,4053,4053,4053,4053,6
20030901|2003-05-30 02:30,30,4057,4058.5,4056,4056,28
20030901|2003-05-30 03:00,30,4059,4068.5,4059,4068.5,2
20030901|2003-05-30 03:30,30,4072,4075,4072,4075,28
20030901|2003-05-30 04:00,30,4071,4071,4071,4071,1
20030901|2003-05-30 04:30,30,4064,4064,4064,4064,15
20030901|2003-05-30 05:00,30,4065,4065,4060,4060,25
20030901|2003-05-30 05:30,30,4056.5,4056.5,4056,4056.5,24
20030901|2003-05-30 06:00,30,4057.5,4057.5,4055.5,4055.5,3
20030901|2003-05-30 06:30,30,4054.5,4054.5,4049,4049,3
20030901|2003-05-30 07:00,30,4052,4052,4052,4052,15
20030901|2003-05-30 07:30,30,4062,4062,4062,4062,1
20030901|2003-05-30 08:30,30,4058,4074,4058,4074,4
20030901|2003-05-30 09:00,30,4071.5,4071.5,4070.5,4070.5,7
20030901|2003-05-30 09:30,30,4083,4090,4083,4089.5,15
20030901|2003-05-30 10:00,30,4078,4078,4059.5,4059.5,93
20030901|2003-05-30 10:30,30,4062,4063,4054,4062,115
20030901|2003-05-30 11:00,30,4054,4062,4054,4062,23
20030901|2003-06-02 02:30,2,4087.5,4093,4087.5,4093,11
20030901|2003-06-02 03:00,2,4091,4091,4074,4074,33
20030901|2003-06-02 03:30,2,4072.5,4083.5,4072.5,4083.5,26
20030901|2003-06-02 04:00,2,4087,4087,4087,4087,1
20030901|2003-06-02 05:00,2,4086,4086,4079,4079,5
20030901|2003-06-02 06:00,2,4080,4082,4080,4081,22
20030901|2003-06-02 06:30,2,4085,4085,4085,4085,1
20030901|2003-06-02 07:00,2,4090,4090.5,4090,4090.5,18
20030901|2003-06-02 08:00,2,4102,4102,4097,4098,52
20030901|2003-06-02 09:00,2,4093.5,4108,4093.5,4106.5,14
20030901|2003-06-02 09:30,2,4099.5,4112,4099,4112,33
20030901|2003-06-02 10:00,2,4119,4119,4118.5,4118.5,135
20030901|2003-06-02 10:30,2,4126.5,4132,4120.5,4132,40
20030901|2003-06-02 11:00,2,4125,4125,4116,4119.5,13
20030901|2003-06-03 02:00,3,4092.5,4092.5,4081.5,4092,176
20030901|2003-06-03 02:30,3,4090,4090,4090,4090,1
20030901|2003-06-03 03:00,3,4080,4080,4080,4080,1
20030901|2003-06-03 03:30,3,4072.5,4075,4070,4070,5005
20030901|2003-06-03 04:00,3,4082,4082,4082,4082,1
20030901|2003-06-03 04:30,3,4083,4083,4083,4083,13
20030901|2003-06-03 05:00,3,4092,4093,4092,4093,5
20030901|2003-06-03 05:30,3,4093,4093,4091.5,4091.5,10
20030901|2003-06-03 06:00,3,4096,4096,4096,4096,1
20030901|2003-06-03 06:30,3,4094,4095,4092.5,4092.5,5
20030901|2003-06-03 07:00,3,4102.5,4102.5,4102.5,4102.5,12
20030901|2003-06-03 07:30,3,4106.5,4110,4106.5,4110,8
20030901|2003-06-03 08:00,3,4105,4105,4105,4105,2000
20030901|2003-06-03 08:30,3,4096,4101.5,4096,4101.5,15
20030901|2003-06-03 09:00,3,4098,4101,4092,4094,23
20030901|2003-06-03 09:30,3,4092,4097.5,4092,4097.5,8
20030901|2003-06-03 10:30,3,4105,4105,4105,4105,10
20030901|2003-06-04 01:30,4,4124,4124,4124,4124,8
20030901|2003-06-04 02:00,4,4131,4131,4131,4131,1
20030901|2003-06-04 02:30,4,4107,4108.5,4105.5,4108.5,17
20030901|2003-06-04 03:30,4,4104.5,4104.5,4104.5,4104.5,2
20030901|2003-06-04 04:00,4,4112,4114,4112,4114,125
20030901|2003-06-04 04:30,4,4120,4120,4119.5,4119.5,5
20030901|2003-06-04 05:00,4,4119.5,4119.5,4108,4112.5,35
20030901|2003-06-04 05:30,4,4112,4119,4111,4117.5,29
20030901|2003-06-04 06:00,4,4117,4117,4112.5,4112.5,3046
20030901|2003-06-04 06:30,4,4110,4110,4106.5,4106.5,3
20030901|2003-06-04 07:00,4,4105,4106.5,4105,4106.5,7
20030901|2003-06-04 07:30,4,4103,4103,4103,4103,2
20030901|2003-06-04 09:00,4,4099.5,4123,4099.5,4122,58
20030901|2003-06-04 09:30,4,4128,4138,4125.5,4138,1933
20030901|2003-06-04 10:00,4,4128.5,4128.5,4120,4120,48
20030901|2003-06-04 10:30,4,4119.5,4120,4118,4120,66
20030901|2003-06-04 11:00,4,4120.5,4127,4119.5,4119.5,21
20030901|2003-06-05 01:30,5,4146.5,4146.5,4142,4142,2000
20030901|2003-06-05 02:00,5,4137.5,4144,4132.5,4144,1750
20030901|2003-06-05 02:30,5,4133.5,4133.5,4120,4120,4501
20030901|2003-06-05 03:00,5,4120.5,4124.5,4117.5,4119,1521
20030901|2003-06-05 04:00,5,4115,4116,4111,4112,159
20030901|2003-06-05 04:30,5,4110,4120,4109,4120,246
20030901|2003-06-05 05:00,5,4125,4125,4125,4125,4
20030901|2003-06-05 05:30,5,4126,4126,4123,4123,5
20030901|2003-06-05 06:00,5,4117.5,4119,4113,4113,584
20030901|2003-06-05 06:30,5,4110,4115.5,4107,4113.5,92
20030901|2003-06-05 07:00,5,4107,4107,4107,4107,15
20030901|2003-06-05 07:30,5,4100,4100,4093,4093,938
20030901|2003-06-05 08:00,5,4087.5,4087.5,4087.5,4087.5,4
20030901|2003-06-05 08:30,5,4086,4094,4079.5,4094,115
20030901|2003-06-05 09:00,5,4084,4092,4081,4089,17
20030901|2003-06-05 09:30,5,4100,4103.5,4098.5,4098.5,38
20030901|2003-06-05 10:00,5,4093,4096.5,4093,4096.5,5014
20030901|2003-06-05 10:30,5,4099,4099,4099,4099,594
20030901|2003-06-05 11:00,5,4096,4096,4096,4096,8120
20030901|2003-06-06 01:30,6,4120.5,4129,4120.5,4129,24
20030901|2003-06-06 02:00,6,4131,4147,4131,4140,59
20030901|2003-06-06 02:30,6,4135.5,4135.5,4130.5,4131,29
20030901|2003-06-06 03:00,6,4139,4143.5,4139,4141,22
20030901|2003-06-06 03:30,6,4145,4158.5,4144,4158.5,660
20030901|2003-06-06 04:00,6,4150.5,4152,4150.5,4152,22
20030901|2003-06-06 04:30,6,4151.5,4151.5,4151.5,4151.5,12
20030901|2003-06-06 05:00,6,4151.5,4151.5,4142,4147.5,180
20030901|2003-06-06 06:00,6,4147.5,4148.5,4147.5,4148.5,2
20030901|2003-06-06 06:30,6,4149.5,4150.5,4140,4140,24
20030901|2003-06-06 07:00,6,4140.5,4143.5,4140,4143.5,1209
20030901|2003-06-06 07:30,6,4147.5,4173,4147.5,4173,572
20030901|2003-06-06 08:00,6,4172,4172,4165.5,4166,1212
20030901|2003-06-06 09:00,6,4171.5,4173,4165,4165,59
20030901|2003-06-06 09:30,6,4154.5,4155.5,4152,4152,1514
20030901|2003-06-06 10:00,6,4144,4144,4136,4142.5,24
20030901|2003-06-06 10:30,6,4146,4150,4145.5,4145.5,10
20030901|2003-06-06 11:00,6,4138,4138,4138,4138,3
20030901|2003-06-09 01:00,9,4100,4100,4100,4100,1
20030901|2003-06-09 01:30,9,4100.5,4125,4100.5,4122,32
20030901|2003-06-09 02:00,9,4122,4123.5,4110,4115,237
20030901|2003-06-09 02:30,9,4129.5,4137,4129.5,4137,405
20030901|2003-06-09 03:00,9,4138,4138,4123,4123,497
20030901|2003-06-09 03:30,9,4122.5,4130,4122.5,4128,323
20030901|2003-06-09 04:00,9,4129.5,4132,4128,4130,243
20030901|2003-06-09 04:30,9,4126.5,4128,4126.5,4127,692
20030901|2003-06-09 05:00,9,4128.5,4128.5,4128.5,4128.5,3
20030901|2003-06-09 05:30,9,4132.5,4132.5,4130,4130,25
20030901|2003-06-09 06:00,9,4120.5,4120.5,4120.5,4120.5,13
20030901|2003-06-09 06:30,9,4122,4124.5,4122,4124,323
20030901|2003-06-09 07:00,9,4116,4116,4110,4110,34
20030901|2003-06-09 07:30,9,4105,4105,4099.5,4099.5,501
20030901|2003-06-09 08:00,9,4097,4106.5,4097,4106,2573
20030901|2003-06-09 08:30,9,4104,4118.5,4104,4118,322
20030901|2003-06-09 09:00,9,4119,4119,4110,4111,209
20030901|2003-06-09 09:30,9,4111,4111,4107.5,4107.5,2070
20030901|2003-06-09 10:00,9,4114,4126.5,4114,4126.5,40
20030901|2003-06-09 10:30,9,4125,4128.5,4123,4123,218
20030901|2003-06-09 11:00,9,4130,4130,4130,4130,1
20030901|2003-06-10 01:30,10,4105,4105,4104.5,4104.5,19
20030901|2003-06-10 02:00,10,4107.5,4114.5,4105,4113,221
20030901|2003-06-10 02:30,10,4116.5,4122,4116.5,4121,15
20030901|2003-06-10 03:00,10,4122.5,4130,4120.5,4124,1181
20030901|2003-06-10 03:30,10,4115,4117,4114,4117,13
20030901|2003-06-10 04:00,10,4112.5,4129.5,4112.5,4123.5,5195
20030901|2003-06-10 04:30,10,4126,4126.5,4126,4126.5,169
20030901|2003-06-10 05:00,10,4128.5,4129.5,4123,4126,258
20030901|2003-06-10 05:30,10,4126,4126,4125,4125,77
20030901|2003-06-10 06:00,10,4120.5,4125,4118.5,4123,26
20030901|2003-06-10 06:30,10,4123,4123,4122,4122,600
20030901|2003-06-10 07:30,10,4125,4125,4122,4122,5
20030901|2003-06-10 08:00,10,4125.5,4129,4125.5,4129,57
20030901|2003-06-10 08:30,10,4127,4132,4116.5,4116.5,55
20030901|2003-06-10 09:00,10,4120,4128,4115.5,4119,2939
20030901|2003-06-10 09:30,10,4118.5,4118.5,4107,4107,5919
20030901|2003-06-10 10:00,10,4107.5,4116,4106,4116,5155
20030901|2003-06-10 10:30,10,4114.5,4114.5,4108.5,4114.5,1028
20030901|2003-06-10 11:00,10,4114.5,4114.5,4108,4109,788
20030901|2003-06-11 01:30,11,4140,4175,4125,4132,492
20030901|2003-06-11 02:00,11,4130,4135,4122,4126,193
20030901|2003-06-11 02:30,11,4120,4122,4115,4120.5,3580
20030901|2003-06-11 03:00,11,4123.5,4137,4123.5,4134,301
20030901|2003-06-11 03:30,11,4137,4146.5,4137,4144,12715
20030901|2003-06-11 04:00,11,4144,4160,4144,4159,110
20030901|2003-06-11 04:30,11,4154.5,4155,4149,4150,2045
20030901|2003-06-11 05:00,11,4148.5,4152,4146,4152,3033
20030901|2003-06-11 05:30,11,4147.5,4147.5,4144.5,4144.5,78
20030901|2003-06-11 06:00,11,4141,4141,4139.5,4139.5,6
20030901|2003-06-11 06:30,11,4137.5,4142.5,4133.5,4142.5,1612
20030901|2003-06-11 07:00,11,4128.5,4128.5,4119.5,4121,56
20030901|2003-06-11 07:30,11,4124,4135,4124,4133,61
20030901|2003-06-11 08:00,11,4131,4133.5,4130.5,4133,721
20030901|2003-06-11 08:30,11,4130.5,4132.5,4111,4131,4247
20030901|2003-06-11 09:00,11,4131,4146,4127,4143,5028
20030901|2003-06-11 09:30,11,4143,4150,4137,4144,7390
20030901|2003-06-11 10:00,11,4145.5,4150,4140,4147.5,1334
20030901|2003-06-11 10:30,11,4149,4149,4144,4144,18
20030901|2003-06-11 11:00,11,4145.5,4150,4144.5,4146.5,357
20030901|2003-06-12 01:30,12,4180,4181,4160,4177,461
20030901|2003-06-12 02:00,12,4176,4183,4171,4171,670
20030901|2003-06-12 02:30,12,4171,4190,4170.5,4190,3459
20030901|2003-06-12 03:00,12,4191,4194,4178.5,4180,940
20030901|2003-06-12 03:30,12,4181,4191,4181,4188,2771
20030901|2003-06-12 04:00,12,4186,4186,4180,4182,849
20030901|2003-06-12 04:30,12,4184,4184,4172,4173,2184
20030901|2003-06-12 05:00,12,4174,4180.5,4174,4177.5,679
20030901|2003-06-12 05:30,12,4177,4181.5,4172,4174,2578
20030901|2003-06-12 06:00,12,4174,4180,4174,4180,417
20030901|2003-06-12 06:30,12,4177,4177,4174,4174,30
20030901|2003-06-12 07:00,12,4174,4182.5,4174,4180,1408
20030901|2003-06-12 07:30,12,4179,4185,4177,4178,1642
20030901|2003-06-12 08:00,12,4179,4181.5,4174,4180,2832
20030901|2003-06-12 08:30,12,4178.5,4181.5,4166,4166,4109
20030901|2003-06-12 09:00,12,4162,4162,4146,4157,5793
20030901|2003-06-12 09:30,12,4159.5,4170.5,4159,4165,609
20030901|2003-06-12 10:00,12,4164.5,4165,4154,4154.5,7215
20030901|2003-06-12 10:30,12,4156,4162.5,4155.5,4156,2523
20030901|2003-06-12 11:00,12,4157,4159.5,4150,4150,292
20030901|2003-06-13 01:30,13,4224,4224,4164,4164,352
20030901|2003-06-13 02:00,13,4163.5,4173.5,4161,4173.5,2066
20030901|2003-06-13 02:30,13,4166,4166,4147.5,4147.5,755
20030901|2003-06-13 03:00,13,4148,4150.5,4143,4146,1122
20030901|2003-06-13 03:30,13,4145.5,4155.5,4145,4155.5,1730
20030901|2003-06-13 04:00,13,4156.5,4159,4155,4159,73
20030901|2003-06-13 04:30,13,4156,4160,4156,4159.5,1366
20030901|2003-06-13 05:00,13,4161,4167.5,4158,4165.5,6740
20030901|2003-06-13 05:30,13,4167,4167,4162,4166,2885
20030901|2003-06-13 06:00,13,4163,4165.5,4162,4165.5,267
20030901|2003-06-13 06:30,13,4168.5,4169,4164,4164.5,1994
20030901|2003-06-13 07:00,13,4168.5,4170,4165,4166,1541
20030901|2003-06-13 07:30,13,4167,4178,4167,4178,452
20030901|2003-06-13 08:00,13,4178.5,4180,4168.5,4168.5,3383
20030901|2003-06-13 08:30,13,4170.5,4171.5,4154,4160,4329
20030901|2003-06-13 09:00,13,4160.5,4161.5,4145,4150,6244
20030901|2003-06-13 09:30,13,4147,4153,4130,4130,1854
20030901|2003-06-13 10:00,13,4128.5,4131,4120.5,4125,14120
20030901|2003-06-13 10:30,13,4129,4131,4123.5,4131,611
20030901|2003-06-13 11:00,13,4128.5,4128.5,4124,4126,72
20030901|2003-06-16 01:30,16,4130,4130,4110.5,4112.5,6904
20030901|2003-06-16 02:00,16,4112.5,4121.5,4110,4118,1360
20030901|2003-06-16 02:30,16,4121.5,4128,4115.5,4115.5,1193
20030901|2003-06-16 03:00,16,4114,4120,4107,4118,1130
20030901|2003-06-16 03:30,16,4118.5,4130.5,4116.5,4129.5,2803
20030901|2003-06-16 04:00,16,4128.5,4148,4128,4147,838
20030901|2003-06-16 04:30,16,4147.5,4148,4142.5,4145,676
20030901|2003-06-16 05:00,16,4147,4151,4142,4142,15206
20030901|2003-06-16 05:30,16,4145.5,4145.5,4141.5,4143,4144
20030901|2003-06-16 06:00,16,4141.5,4142,4135,4136,10678
20030901|2003-06-16 06:30,16,4132,4135,4130,4135,17
20030901|2003-06-16 07:00,16,4136.5,4150,4135,4150,1678
20030901|2003-06-16 07:30,16,4154,4160,4153,4156,2533
20030901|2003-06-16 08:00,16,4160,4160,4151,4153.5,5456
20030901|2003-06-16 08:30,16,4153.5,4158,4144,4151,13518
20030901|2003-06-16 09:00,16,4151,4158,4151,4157.5,3103
20030901|2003-06-16 09:30,16,4156,4166.5,4152.5,4166.5,3485
20030901|2003-06-16 10:00,16,4167,4171.5,4151.5,4154.5,8614
20030901|2003-06-16 10:30,16,4156,4157,4148,4155,1527
20030901|2003-06-16 11:00,16,4154.5,4155.5,4145,4148,5038
20030901|2003-06-17 01:00,17,4130,4195,4130,4195,24
20030901|2003-06-17 01:30,17,4195,4195,4182.5,4190,1677
20030901|2003-06-17 02:00,17,4190,4192,4181.5,4190,2108
20030901|2003-06-17 02:30,17,4192,4195,4176.5,4181.5,1601
20030901|2003-06-17 03:00,17,4181.5,4183,4175,4182,2291
20030901|2003-06-17 03:30,17,4182,4188,4180,4184,5654
20030901|2003-06-17 04:00,17,4186.5,4186.5,4177.5,4185,6186
20030901|2003-06-17 04:30,17,4184.5,4189.5,4180,4188.5,5026
20030901|2003-06-17 05:00,17,4186,4188,4178.5,4180,4005
20030901|2003-06-17 05:30,17,4180,4180.5,4168.5,4171.5,4619
20030901|2003-06-17 06:00,17,4170.5,4173,4167,4171,7690
20030901|2003-06-17 06:30,17,4172,4180,4170,4176.5,7560
20030901|2003-06-17 07:00,17,4174,4184,4173,4182.5,4664
20030901|2003-06-17 07:30,17,4184.5,4193.5,4181,4190,2486
20030901|2003-06-17 08:00,17,4191,4194.5,4186.5,4193,7242
20030901|2003-06-17 08:30,17,4193,4194,4168.5,4180,6348
20030901|2003-06-17 09:00,17,4180.5,4187,4170,4174,6457
20030901|2003-06-17 09:30,17,4174.5,4178.5,4162.5,4171.5,16190
20030901|2003-06-17 10:00,17,4173,4191.5,4173,4182.5,7318
20030901|2003-06-17 10:30,17,4184.5,4190.5,4183,4190.5,14140
20030901|2003-06-17 11:00,17,4190,4194,4186.5,4190.5,924
20030901|2003-06-18 01:30,18,4155,4200,4155,4172,3575
20030901|2003-06-18 02:00,18,4172,4187,4168,4186,3672
20030901|2003-06-18 02:30,18,4180,4180,4169,4177,4704
20030901|2003-06-18 03:00,18,4176,4186.5,4176,4184,2180
20030901|2003-06-18 03:30,18,4184.5,4191,4180,4188,5328
20030901|2003-06-18 04:00,18,4186,4212,4186,4212,3607
20030901|2003-06-18 04:30,18,4212,4217,4207,4214,2540
20030901|2003-06-18 05:00,18,4214.5,4216,4206,4210,8593
20030901|2003-06-18 05:30,18,4210,4214,4204.5,4207,6063
20030901|2003-06-18 06:00,18,4206,4207,4202,4206.5,2106
20030901|2003-06-18 06:30,18,4207.5,4208.5,4205,4208,424
20030901|2003-06-18 07:00,18,4208,4209,4203,4203,992
20030901|2003-06-18 07:30,18,4204,4204,4189,4193,2073
20030901|2003-06-18 08:00,18,4192,4192,4183.5,4190.5,5477
20030901|2003-06-18 08:30,18,4190.5,4192,4181,4188.5,2657
20030901|2003-06-18 09:00,18,4185,4193,4182,4186,3743
20030901|2003-06-18 09:30,18,4187,4202.5,4187,4196,3350
20030901|2003-06-18 10:00,18,4196.5,4206,4195.5,4203,16480
20030901|2003-06-18 10:30,18,4203,4205,4196.5,4198.5,9534
20030901|2003-06-18 11:00,18,4198.5,4202,4198,4201,2101
20030901|2003-06-19 01:00,19,4208,4220,4180,4220,506
20030901|2003-06-19 01:30,19,4220,4220,4187.5,4204.5,8013
20030901|2003-06-19 02:00,19,4204.5,4208.5,4185.5,4189,2049
20030901|2003-06-19 02:30,19,4189,4195.5,4181,4183,9210
20030901|2003-06-19 03:00,19,4184,4195,4184,4194,3099
20030901|2003-06-19 03:30,19,4192.5,4198.5,4189.5,4194,1104
20030901|2003-06-19 04:00,19,4195.5,4197,4192.5,4193.5,505
20030901|2003-06-19 04:30,19,4193.5,4194.5,4183.5,4184,1760
20030901|2003-06-19 05:00,19,4184,4194,4184,4194,1936
20030901|2003-06-19 05:30,19,4194,4197,4192,4193.5,1702
20030901|2003-06-19 06:00,19,4193,4193,4173,4174,3927
20030901|2003-06-19 06:30,19,4174,4180,4171,4173,4729
20030901|2003-06-19 07:00,19,4172,4173.5,4168.5,4173.5,6278
20030901|2003-06-19 07:30,19,4174.5,4177,4162,4162,1548
20030901|2003-06-19 08:00,19,4160.5,4162.5,4156,4160,6479
20030901|2003-06-19 08:30,19,4160,4167.5,4142,4148,11825
20030901|2003-06-19 09:00,19,4150,4154.5,4136.5,4143,8803
20030901|2003-06-19 09:30,19,4141.5,4143,4122.5,4132,6679
20030901|2003-06-19 10:00,19,4132,4136.5,4125,4127,15213
20030901|2003-06-19 10:30,19,4127.5,4131,4121,4128.5,2082
20030901|2003-06-19 11:00,19,4128,4133,4118,4128,1497
20030901|2003-06-20 01:00,20,4140,4140,4140,4140,5
20030901|2003-06-20 01:30,20,4140,4140,4108,4110,8721
20030901|2003-06-20 02:00,20,4109,4145.5,4108,4142,5419
20030901|2003-06-20 02:30,20,4142.5,4148.5,4134.5,4141,4971
20030901|2003-06-20 03:00,20,4140.5,4141,4123.5,4124.5,4849
20030901|2003-06-20 03:30,20,4124.5,4136,4124,4135.5,1882
20030901|2003-06-20 04:00,20,4135.5,4154,4135.5,4139.5,4152
20030901|2003-06-20 04:30,20,4139.5,4146,4135.5,4141,2652
20030901|2003-06-20 05:00,20,4141.5,4149,4138.5,4148,2986
20030901|2003-06-20 05:30,20,4147.5,4153.5,4146,4149,1604
20030901|2003-06-20 06:00,20,4149.5,4160,4146.5,4159.5,1162
20030901|2003-06-20 06:30,20,4160,4164,4150,4158,1786
20030901|2003-06-20 07:00,20,4157.5,4162,4156,4160.5,674
20030901|2003-06-20 07:30,20,4160.5,4163,4156.5,4162.5,1225
20030901|2003-06-20 08:00,20,4161.5,4166,4156,4160.5,1533
20030901|2003-06-20 08:30,20,4160,4161.5,4145.5,4153,2671
20030901|2003-06-20 09:00,20,4152,4158.5,4145,4150.5,2738
20030901|2003-06-20 09:30,20,4150,4158,4146.5,4155,2352
20030901|2003-06-20 10:00,20,4155.5,4165.5,4152,4163,2636
20030901|2003-06-20 10:30,20,4162,4168.5,4151,4160.5,1620
20030901|2003-06-20 11:00,20,4161,4165,4150.5,4157,532
20030901|2003-06-23 01:00,23,4115.5,4126,4115.5,4126,31
20030901|2003-06-23 01:30,23,4142,4180,4120,4140.5,6656
20030901|2003-06-23 02:00,23,4141,4144,4118.5,4120,3049
20030901|2003-06-23 02:30,23,4120,4127,4113,4120.5,2652
20030901|2003-06-23 03:00,23,4119.5,4125,4117,4122,1317
20030901|2003-06-23 03:30,23,4122,4133,4120,4131,1628
20030901|2003-06-23 04:00,23,4132,4138.5,4125.5,4126,1191
20030901|2003-06-23 04:30,23,4126,4128.5,4119,4119,1417
20030901|2003-06-23 05:00,23,4119,4127,4118,4124,1445
20030901|2003-06-23 05:30,23,4123.5,4138.5,4123,4136.5,1413
20030901|2003-06-23 06:00,23,4136.5,4138.5,4130.5,4136.5,1273
20030901|2003-06-23 06:30,23,4135.5,4139,4131,4131.5,629
20030901|2003-06-23 07:00,23,4131.5,4143,4131,4136,990
20030901|2003-06-23 07:30,23,4136,4137.5,4132.5,4136,567
20030901|2003-06-23 08:00,23,4135.5,4136,4122.5,4125.5,1162
20030901|2003-06-23 08:30,23,4125,4128.5,4116.5,4119,3054
20030901|2003-06-23 09:00,23,4119,4123,4100,4102,5413
20030901|2003-06-23 09:30,23,4101.5,4102,4090.5,4098.5,4980
20030901|2003-06-23 10:00,23,4098,4098,4075,4081,7477
20030901|2003-06-23 10:30,23,4080,4083.5,4068,4073,3099
20030901|2003-06-23 11:00,23,4072,4079.5,4067.5,4079,1348
20030901|2003-06-24 01:00,24,4107,4136,4045,4067.5,655
20030901|2003-06-24 01:30,24,4082,4101.5,4067.5,4090,11417
20030901|2003-06-24 02:00,24,4090.5,4093.5,4071,4077.5,2959
20030901|2003-06-24 02:30,24,4078,4091,4076.5,4082.5,2490
20030901|2003-06-24 03:00,24,4083.5,4084.5,4064,4066,2952
20030901|2003-06-24 03:30,24,4066,4072.5,4060.5,4062.5,2438
20030901|2003-06-24 04:00,24,4062.5,4064,4050.5,4056.5,2720
20030901|2003-06-24 04:30,24,4056,4064,4047.5,4062,1817
20030901|2003-06-24 05:00,24,4062.5,4062.5,4051,4058.5,1202
20030901|2003-06-24 05:30,24,4058.5,4066,4057.5,4065.5,1282
20030901|2003-06-24 06:00,24,4066,4070.5,4063.5,4068,1766
20030901|2003-06-24 06:30,24,4068.5,4069,4058.5,4061.5,1209
20030901|2003-06-24 07:00,24,4061,4065,4057.5,4061.5,1441
20030901|2003-06-24 07:30,24,4061,4063.5,4058,4061,876
20030901|2003-06-24 08:00,24,4061,4062.5,4048,4053.5,2315
20030901|2003-06-24 08:30,24,4053,4074,4051,4074,3234
20030901|2003-06-24 09:00,24,4073.5,4074.5,4055,4062,4521
20030901|2003-06-24 09:30,24,4062,4065,4044,4051.5,5193
20030901|2003-06-24 10:00,24,4051.5,4058.5,4047.5,4053.5,5161
20030901|2003-06-24 10:30,24,4053,4054,4045.5,4051.5,2091
20030901|2003-06-24 11:00,24,4051,4064,4049,4064,776
20030901|2003-06-25 00:30,25,4065,4065,4065,4065,2
20030901|2003-06-25 01:00,25,4093.5,4095.5,4065,4093.5,762
20030901|2003-06-25 01:30,25,4104,4104,4064,4068.5,10312
20030901|2003-06-25 02:00,25,4069,4081,4068.5,4074,2494
20030901|2003-06-25 02:30,25,4073.5,4080.5,4066,4078,1862
20030901|2003-06-25 03:00,25,4078,4087.5,4070.5,4073.5,3069
20030901|2003-06-25 03:30,25,4073,4078,4067.5,4069,1763
20030901|2003-06-25 04:00,25,4069.5,4075,4066.5,4072,1725
20030901|2003-06-25 04:30,25,4072,4072,4061.5,4066.5,1520
20030901|2003-06-25 05:00,25,4066,4066,4052,4053,2558
20030901|2003-06-25 05:30,25,4052,4057.5,4051,4054,1268
20030901|2003-06-25 06:00,25,4054.5,4056.5,4052.5,4055,652
20030901|2003-06-25 06:30,25,4055,4058,4052,4058,714
20030901|2003-06-25 07:00,25,4057.5,4061,4052.5,4053.5,914
20030901|2003-06-25 07:30,25,4054,4056,4047.5,4048.5,2314
20030901|2003-06-25 08:00,25,4048.5,4050.5,4043,4046,1423
20030901|2003-06-25 08:30,25,4045.5,4064,4045,4062.5,4594
20030901|2003-06-25 09:00,25,4063,4068,4058,4061,3507
20030901|2003-06-25 09:30,25,4061,4074,4060,4073,2478
20030901|2003-06-25 10:00,25,4073,4078.5,4067,4070.5,3977
20030901|2003-06-25 10:30,25,4071,4071,4060,4067.5,2376
20030901|2003-06-25 11:00,25,4069,4070,4063,4068,652
20030901|2003-06-26 00:30,26,4037,4037,4037,4037,1
20030901|2003-06-26 01:00,26,4040,4069,4040,4069,42
20030901|2003-06-26 01:30,26,4067.5,4069,4020,4038,7656
20030901|2003-06-26 02:00,26,4039,4047,4035.5,4044,3553
20030901|2003-06-26 02:30,26,4044,4062,4040.5,4058,3268
20030901|2003-06-26 03:00,26,4059,4063,4050,4060.5,2051
20030901|2003-06-26 03:30,26,4060.5,4062.5,4054.5,4058.5,1507
20030901|2003-06-26 04:00,26,4058.5,4073,4058,4063,3209
20030901|2003-06-26 04:30,26,4063.5,4064,4051,4052.5,2369
20030901|2003-06-26 05:00,26,4052.5,4053.5,4042,4043,1801
20030901|2003-06-26 05:30,26,4043,4044.5,4037,4038.5,1764
20030901|2003-06-26 06:00,26,4039,4044,4033.5,4039,2361
20030901|2003-06-26 06:30,26,4039,4050,4037.5,4048.5,696
20030901|2003-06-26 07:00,26,4048.5,4049,4042,4046,626
20030901|2003-06-26 07:30,26,4045.5,4046.5,4033.5,4033.5,1957
20030901|2003-06-26 08:00,26,4033.5,4040.5,4033.5,4038,985
20030901|2003-06-26 08:30,26,4036.5,4046,4032,4042,3354
20030901|2003-06-26 09:00,26,4041.5,4049,4037.5,4041,2819
20030901|2003-06-26 09:30,26,4041.5,4042,4021,4032,4716
20030901|2003-06-26 10:00,26,4032,4042,4030,4040,4078
20030901|2003-06-26 10:30,26,4039,4055,4035.5,4052,2145
20030901|2003-06-26 11:00,26,4051,4055.5,4048,4050.5,1322
20030901|2003-06-27 00:30,27,4073,4073,4073,4073,2
20030901|2003-06-27 01:00,27,4060,4060,4022,4022,418
20030901|2003-06-27 01:30,27,4022,4049,4008.5,4047.5,22479
20030901|2003-06-27 02:00,27,4047.5,4067.5,4044,4056.5,3571
20030901|2003-06-27 02:30,27,4056.5,4064.5,4056,4058,1182
20030901|2003-06-27 03:00,27,4058,4060,4038,4038,2530
20030901|2003-06-27 03:30,27,4038.5,4046.5,4035.5,4041.5,1310
20030901|2003-06-27 04:00,27,4041.5,4044.5,4031.5,4041,1520
20030901|2003-06-27 04:30,27,4041,4049,4041,4043.5,954
20030901|2003-06-27 05:00,27,4044,4054.5,4042.5,4053,1462
20030901|2003-06-27 05:30,27,4053,4055,4046.5,4046.5,1012
20030901|2003-06-27 06:00,27,4046.5,4050.5,4045.5,4047.5,355
20030901|2003-06-27 06:30,27,4048,4050,4044,4049.5,414
20030901|2003-06-27 07:00,27,4049.5,4053,4047,4049,1583
20030901|2003-06-27 07:30,27,4049.5,4053,4044,4048.5,834
20030901|2003-06-27 08:00,27,4049,4050.5,4045.5,4047,784
20030901|2003-06-27 08:30,27,4048,4055,4038,4046.5,2552
20030901|2003-06-27 09:00,27,4045.5,4058,4043.5,4056,2558
20030901|2003-06-27 09:30,27,4056,4061,4053,4060,1766
20030901|2003-06-27 10:00,27,4059.5,4062.5,4045.5,4049.5,3761
20030901|2003-06-27 10:30,27,4050,4057,4049.5,4054.5,1587
20030901|2003-06-27 11:00,27,4054,4055.5,4049,4052.5,504
20030901|2003-06-30 01:00,30,4065,4067.5,4065,4065,248
20030901|2003-06-30 01:30,30,4065,4067.5,4012,4040,7746
20030901|2003-06-30 02:00,30,4040,4055,4034.5,4050,2611
20030901|2003-06-30 02:30,30,4050,4078,4049.5,4071,4708
20030901|2003-06-30 03:00,30,4072,4095.5,4070,4085.5,4580
20030901|2003-06-30 03:30,30,4085.5,4092.5,4082.5,4084,2313
20030901|2003-06-30 04:00,30,4084.5,4088,4078,4080,997
20030901|2003-06-30 04:30,30,4079.5,4087.5,4077.5,4082,892
20030901|2003-06-30 05:00,30,4081.5,4082,4071,4075,3037
20030901|2003-06-30 05:30,30,4075.5,4076.5,4058.5,4059,3111
20030901|2003-06-30 06:00,30,4058,4070,4053.5,4070,2276
20030901|2003-06-30 06:30,30,4069,4070,4059.5,4062,1486
20030901|2003-06-30 07:00,30,4062,4070,4061,4067,1044
20030901|2003-06-30 07:30,30,4066.5,4069,4061.5,4065.5,907
20030901|2003-06-30 08:00,30,4066,4072.5,4064,4064,1281
20030901|2003-06-30 08:30,30,4065,4079.5,4065,4070,4265
20030901|2003-06-30 09:00,30,4070.5,4071,4050,4051,4850
20030901|2003-06-30 09:30,30,4051,4060,4024,4029,9194
20030901|2003-06-30 10:00,30,4028.5,4029.5,4010,4015,11262
20030901|2003-06-30 10:30,30,4015,4030,4014.5,4026.5,2783
20030901|2003-06-30 11:00,30,4026.5,4032.5,4022.5,4032.5,702
20030901|2003-07-01 01:00,1,4015,4015,4005,4010,587
20030901|2003-07-01 01:30,1,4010,4080,4010,4028,14609
20030901|2003-07-01 02:00,1,4028,4038.5,4010.5,4018,4612
20030901|2003-07-01 02:30,1,4018,4027.5,4010.5,4011,2708
20030901|2003-07-01 03:00,1,4011,4020,4005,4019,4100
20030901|2003-07-01 03:30,1,4019,4020,4011,4014,2371
20030901|2003-07-01 04:00,1,4014.5,4019.5,4012.5,4014,2073
20030901|2003-07-01 04:30,1,4013.5,4015.5,4010,4010,1577
20030901|2003-07-01 05:00,1,4011,4012,3995.5,4002.5,3191
20030901|2003-07-01 05:30,1,4002.5,4010.5,3998.5,4005,2891
20030901|2003-07-01 06:00,1,4005.5,4008,3999,4000,9234
20030901|2003-07-01 06:30,1,4000,4004,3998.5,4000.5,1279
20030901|2003-07-01 07:00,1,4000.5,4001,3996,3997,1477
20030901|2003-07-01 07:30,1,3997,3997,3965,3972.5,7159
20030901|2003-07-01 08:00,1,3972.5,3975,3969.5,3972,2244
20030901|2003-07-01 08:30,1,3972,3976.5,3957,3961,4922
20030901|2003-07-01 09:00,1,3961,3964,3943.5,3955,9585
20030901|2003-07-01 09:30,1,3955,3956,3942,3946.5,6787
20030901|2003-07-01 10:00,1,3947,3963.5,3946,3954.5,6772
20030901|2003-07-01 10:30,1,3955,3967,3950.5,3963,3332
20030901|2003-07-01 11:00,1,3963.5,3963.5,3945.5,3952,824
20030901|2003-07-02 00:30,2,3997,4010,3997,4010,25
20030901|2003-07-02 01:00,2,4010,4035,4010,4035,796
20030901|2003-07-02 01:30,2,4035,4052,3993.5,4003,28073
20030901|2003-07-02 02:00,2,4003,4017,4000.5,4009.5,5967
20030901|2003-07-02 02:30,2,4010.5,4017,3994,3996,2961
20030901|2003-07-02 03:00,2,3996.5,4005.5,3995,3997,1725
20030901|2003-07-02 03:30,2,3997.5,4020,3997.5,4014.5,2468
20030901|2003-07-02 04:00,2,4014.5,4016,4007,4007.5,2039
20030901|2003-07-02 04:30,2,4008,4013.5,4003.5,4012,1524
20030901|2003-07-02 05:00,2,4011.5,4013.5,3999.5,4003.5,1659
20030901|2003-07-02 05:30,2,4005,4006.5,3999.5,4001.5,888
20030901|2003-07-02 06:00,2,4001.5,4007.5,3999,4007.5,1108
20030901|2003-07-02 06:30,2,4007,4007.5,4002,4005.5,1382
20030901|2003-07-02 07:00,2,4005,4010.5,4005,4009.5,1498
20030901|2003-07-02 07:30,2,4009.5,4010.5,3992,3992.5,2386
20030901|2003-07-02 08:00,2,3992,4001.5,3992,3999.5,1568
20030901|2003-07-02 08:30,2,3999.5,4006,3995.5,4005,2642
20030901|2003-07-02 09:00,2,4005,4008,3986.5,3990,5344
20030901|2003-07-02 09:30,2,3990,4002.5,3989,4001.5,2862
20030901|2003-07-02 10:00,2,4002,4005.5,3991.5,4002.5,5261
20030901|2003-07-02 10:30,2,4002.5,4006,3996,4004,1665
20030901|2003-07-02 11:00,2,4004.5,4011.5,4004,4011,904
20030901|2003-07-03 00:30,3,4020,4049,4020,4020,146
20030901|2003-07-03 01:00,3,4020,4050,4020,4020,348
20030901|2003-07-03 01:30,3,4022,4070,4020,4028,13535
20030901|2003-07-03 02:00,3,4027.5,4027.5,4012,4020,3478
20030901|2003-07-03 02:30,3,4021,4022,4005.5,4007,1938
20030901|2003-07-03 03:00,3,4006.5,4009.5,3997.5,4000,1575
20030901|2003-07-03 03:30,3,4000,4008,3998.5,4001,1884
20030901|2003-07-03 04:00,3,4001,4007,3993.5,3994.5,1299
20030901|2003-07-03 04:30,3,3994.5,3995,3983,3989,1618
20030901|2003-07-03 05:00,3,3989,3989.5,3978.5,3983,1617
20030901|2003-07-03 05:30,3,3982.5,3988.5,3981,3985,744
20030901|2003-07-03 06:00,3,3984.5,3986.5,3982.5,3985,471
20030901|2003-07-03 06:30,3,3985.5,3990,3983.5,3984,462
20030901|2003-07-03 07:00,3,3984.5,3995.5,3977,3977.5,1625
20030901|2003-07-03 07:30,3,3977.5,3987,3969,3970,5093
20030901|2003-07-03 08:00,3,3970.5,3985,3970,3980,2001
20030901|2003-07-03 08:30,3,3979.5,3991,3979,3990,3120
20030901|2003-07-03 09:00,3,3990.5,4007.5,3988.5,3999,7453
20030901|2003-07-03 09:30,3,3998,4000,3976.5,3994.5,4908
20030901|2003-07-03 10:00,3,3994.5,4010,3990,4003.5,4339
20030901|2003-07-03 10:30,3,4003.5,4014,4003.5,4006.5,2409
20030901|2003-07-03 11:00,3,4006.5,4008.5,3999.5,4000,747
20030901|2003-07-04 00:30,4,3991.5,3991.5,3991.5,3991.5,1
20030901|2003-07-04 01:00,4,3991.5,4014.5,3970,4014.5,144
20030901|2003-07-04 01:30,4,4014.5,4045,3968,4010.5,5600
20030901|2003-07-04 02:00,4,4008.5,4011,3997.5,4007.5,1474
20030901|2003-07-04 02:30,4,4006.5,4012,3999.5,4008.5,738
20030901|2003-07-04 03:00,4,4008.5,4015.5,4001.5,4009.5,1402
20030901|2003-07-04 03:30,4,4011,4019.5,4010,4019,1807
20030901|2003-07-04 04:00,4,4019,4021.5,4017.5,4018.5,696
20030901|2003-07-04 04:30,4,4019,4021,4015,4015.5,548
20030901|2003-07-04 05:00,4,4015.5,4020,4015.5,4016.5,433
20030901|2003-07-04 05:30,4,4016.5,4017.5,4011.5,4011.5,450
20030901|2003-07-04 06:00,4,4011.5,4013,4005.5,4006,554
20030901|2003-07-04 06:30,4,4006,4009,4002,4003.5,379
20030901|2003-07-04 07:00,4,4003.5,4008.5,4003,4005,324
20030901|2003-07-04 07:30,4,4004.5,4007.5,3994,3997,1562
20030901|2003-07-04 08:00,4,3996.5,4003,3996,3998,1884
20030901|2003-07-04 08:30,4,3997,3998,3993,3995,836
20030901|2003-07-04 09:00,4,3995,4000,3994.5,4000,634
20030901|2003-07-04 09:30,4,4000,4007,3999,4002,450
20030901|2003-07-04 10:00,4,4002,4008,3992,4008,1785
20030901|2003-07-04 10:30,4,4008,4019,4007,4018,1167
20030901|2003-07-04 11:00,4,4017.5,4021,4016,4018,400
20030901|2003-07-07 00:30,7,4020,4020,4020,4020,18
20030901|2003-07-07 01:00,7,4020,4020,4020,4020,65
20030901|2003-07-07 01:30,7,4020,4046,4006,4040,3999
20030901|2003-07-07 02:00,7,4039,4049,4035.5,4042,3043
20030901|2003-07-07 02:30,7,4043,4061,4037.5,4058,3488
20030901|2003-07-07 03:00,7,4057.5,4065,4055,4056.5,2534
20030901|2003-07-07 03:30,7,4057,4060.5,4054.5,4056,1529
20030901|2003-07-07 04:00,7,4056.5,4059,4049.5,4052,1738
20030901|2003-07-07 04:30,7,4053,4060.5,4051.5,4059.5,1359
20030901|2003-07-07 05:00,7,4059.5,4059.5,4053.5,4056,836
20030901|2003-07-07 05:30,7,4055,4058,4049,4051,2560
20030901|2003-07-07 06:00,7,4051,4054,4050,4052,660
20030901|2003-07-07 06:30,7,4052,4053,4045.5,4048,749
20030901|2003-07-07 07:00,7,4048,4052,4044.5,4045.5,593
20030901|2003-07-07 07:30,7,4046,4050.5,4041,4044.5,1269
20030901|2003-07-07 08:00,7,4044,4048.5,4041.5,4048,661
20030901|2003-07-07 08:30,7,4047.5,4062.5,4046,4061.5,3418
20030901|2003-07-07 09:00,7,4061,4069.5,4057.5,4064,4539
20030901|2003-07-07 09:30,7,4064,4065.5,4051,4054.5,2861
20030901|2003-07-07 10:00,7,4055,4068,4053.5,4061.5,4940
20030901|2003-07-07 10:30,7,4060.5,4065,4053,4057.5,1648
20030901|2003-07-07 11:00,7,4058,4070,4056.5,4068,988
20030901|2003-07-08 00:30,8,4065,4065,4065,4065,1
20030901|2003-07-08 01:00,8,4045.5,4065,4045.5,4045.5,159
20030901|2003-07-08 01:30,8,4031.5,4090,4031.5,4062,18697
20030901|2003-07-08 02:00,8,4062,4065.5,4053,4059,3394
20030901|2003-07-08 02:30,8,4059,4063.5,4049,4054,2614
20030901|2003-07-08 03:00,8,4054,4057.5,4049,4057,4414
20030901|2003-07-08 03:30,8,4056.5,4080.5,4055,4080.5,4513
20030901|2003-07-08 04:00,8,4080,4080.5,4060.5,4064.5,2491
20030901|2003-07-08 04:30,8,4064.5,4071,4064,4068.5,969
20030901|2003-07-08 05:00,8,4068,4073.5,4067,4072,765
20030901|2003-07-08 05:30,8,4071.5,4072,4062.5,4069,774
20030901|2003-07-08 06:00,8,4069.5,4070,4056.5,4058,883
20030901|2003-07-08 06:30,8,4058,4060.5,4050,4060.5,980
20030901|2003-07-08 07:00,8,4061,4062,4057.5,4057.5,1980
20030901|2003-07-08 07:30,8,4057.5,4060,4054.5,4059.5,2313
20030901|2003-07-08 08:00,8,4059,4061,4056,4056.5,748
20030901|2003-07-08 08:30,8,4057,4062.5,4042,4043,3309
20030901|2003-07-08 09:00,8,4043,4052,4039,4048.5,4319
20030901|2003-07-08 09:30,8,4048.5,4060.5,4048.5,4060,2769
20030901|2003-07-08 10:00,8,4059.5,4064,4055.5,4063,4937
20030901|2003-07-08 10:30,8,4061.5,4063.5,4055,4062,1957
20030901|2003-07-08 11:00,8,4062,4063,4053,4058.5,1051
20030901|2003-07-09 00:00,9,4037,4037,4037,4037,1
20030901|2003-07-09 00:30,9,4068.5,4068.5,4068.5,4068.5,3
20030901|2003-07-09 01:00,9,4068.5,4081,4020,4020,406
20030901|2003-07-09 01:30,9,4028,4081,4020,4069,19343
20030901|2003-07-09 02:00,9,4069,4078.5,4064,4066.5,3393
20030901|2003-07-09 02:30,9,4066,4072.5,4055,4064,3639
20030901|2003-07-09 03:00,9,4064,4071,4060,4060,1649
20030901|2003-07-09 03:30,9,4060.5,4063.5,4051,4053,1882
20030901|2003-07-09 04:00,9,4053,4061.5,4051.5,4057,2656
20030901|2003-07-09 04:30,9,4058,4062,4055.5,4057,1277
20030901|2003-07-09 05:00,9,4056.5,4064.5,4056.5,4058,1070
20030901|2003-07-09 05:30,9,4058.5,4061.5,4051.5,4053,871
20030901|2003-07-09 06:00,9,4053,4059.5,4052,4056,624
20030901|2003-07-09 06:30,9,4056,4059,4053.5,4057.5,509
20030901|2003-07-09 07:00,9,4057,4059.5,4057,4057.5,428
20030901|2003-07-09 07:30,9,4058,4059,4054.5,4055.5,787
20030901|2003-07-09 08:00,9,4055.5,4060.5,4055,4060,1263
20030901|2003-07-09 08:30,9,4060,4067,4052.5,4057.5,3447
20030901|2003-07-09 09:00,9,4057.5,4066,4050,4060.5,4823
20030901|2003-07-09 09:30,9,4060.5,4063.5,4039.5,4041,5137
20030901|2003-07-09 10:00,9,4041,4047,4037,4046,5614
20030901|2003-07-09 10:30,9,4045.5,4046,4037.5,4037.5,1648
20030901|2003-07-09 11:00,9,4037.5,4041,4032,4041,913
20030901|2003-07-10 01:00,10,4064.5,4064.5,4016.5,4037,50
20030901|2003-07-10 01:30,10,4037,4085,4030,4040.5,5033
20030901|2003-07-10 02:00,10,4040.5,4048,4029.5,4035,2908
20030901|2003-07-10 02:30,10,4035,4040,4025.5,4028.5,2278
20030901|2003-07-10 03:00,10,4028.5,4032,4023.5,4026.5,1635
20030901|2003-07-10 03:30,10,4026,4031.5,4026,4031,906
20030901|2003-07-10 04:00,10,4031,4035,4025.5,4029,1041
20030901|2003-07-10 04:30,10,4029,4030,4028,4029,561
20030901|2003-07-10 05:00,10,4028.5,4030,4025.5,4027.5,771
20030901|2003-07-10 05:30,10,4028,4038,4025,4036,1339
20030901|2003-07-10 06:00,10,4036,4036,4013.5,4013.5,7757
20030901|2003-07-10 06:30,10,4014,4021.5,4010,4020,6352
20030901|2003-07-10 07:00,10,4019.5,4020.5,4012.5,4014,1446
20030901|2003-07-10 07:30,10,4014,4015,4002.5,4009.5,4259
20030901|2003-07-10 08:00,10,4010,4014,4008.5,4012,1343
20030901|2003-07-10 08:30,10,4011.5,4024,4008.5,4016.5,3821
20030901|2003-07-10 09:00,10,4017,4022.5,4012,4017,3360
20030901|2003-07-10 09:30,10,4017,4020.5,4014,4014,2288
20030901|2003-07-10 10:00,10,4014,4022.5,4013.5,4018.5,4270
20030901|2003-07-10 10:30,10,4019,4019,4010.5,4011.5,1124
20030901|2003-07-10 11:00,10,4011.5,4016.5,4009.5,4012,713
20030901|2003-07-11 00:30,11,3983,3983,3983,3983,1
20030901|2003-07-11 01:00,11,4029,4029,3968,3968,363
20030901|2003-07-11 01:30,11,4010,4050,3968,4010,21813
20030901|2003-07-11 02:00,11,4008,4022,4004.5,4022,2529
20030901|2003-07-11 02:30,11,4021.5,4028.5,4017.5,4023.5,3103
20030901|2003-07-11 03:00,11,4023.5,4044,4023,4043.5,3027
20030901|2003-07-11 03:30,11,4043.5,4044.5,4036,4042,2359
20030901|2003-07-11 04:00,11,4042,4045.5,4038.5,4042,1291
20030901|2003-07-11 04:30,11,4041.5,4043.5,4039,4039,1309
20030901|2003-07-11 05:00,11,4039,4040,4034.5,4039,1005
20030901|2003-07-11 05:30,11,4039,4039,4030.5,4031,713
20030901|2003-07-11 06:00,11,4031,4033.5,4025,4025.5,1441
20030901|2003-07-11 06:30,11,4025,4031.5,4025,4030,431
20030901|2003-07-11 07:00,11,4030,4033.5,4027,4028.5,1641
20030901|2003-07-11 07:30,11,4028,4033.5,4022,4032.5,1522
20030901|2003-07-11 08:00,11,4032.5,4035,4030.5,4032,802
20030901|2003-07-11 08:30,11,4032.5,4042,4029.5,4040.5,2618
20030901|2003-07-11 09:00,11,4040,4055,4033,4054.5,3740
20030901|2003-07-11 09:30,11,4054.5,4056.5,4040.5,4043.5,3676
20030901|2003-07-11 10:00,11,4043.5,4053,4037,4048,3055
20030901|2003-07-11 10:30,11,4048.5,4056.5,4043,4055,1165
20030901|2003-07-11 11:00,11,4054,4057.5,4048,4052,500
20030901|2003-07-14 01:00,14,4059.5,4059.5,4059.5,4059.5,148
20030901|2003-07-14 01:30,14,4059.5,4065,4041,4062,9112
20030901|2003-07-14 02:00,14,4061.5,4073.5,4054,4069.5,2440
20030901|2003-07-14 02:30,14,4069,4071,4058.5,4065,1698
20030901|2003-07-14 03:00,14,4064.5,4070,4060,4063.5,1466
20030901|2003-07-14 03:30,14,4063,4066,4059.5,4064,959
20030901|2003-07-14 04:00,14,4064,4065.5,4056,4057,1266
20030901|2003-07-14 04:30,14,4057,4058,4047.5,4053.5,1549
20030901|2003-07-14 05:00,14,4053,4067.5,4052.5,4067.5,1275
20030901|2003-07-14 05:30,14,4067,4068,4063.5,4064.5,1040
20030901|2003-07-14 06:00,14,4064.5,4069,4061.5,4066.5,1390
20030901|2003-07-14 06:30,14,4066.5,4071,4065.5,4071,622
20030901|2003-07-14 07:00,14,4070,4085,4069,4081,5857
20030901|2003-07-14 07:30,14,4080.5,4089,4078.5,4082.5,1991
20030901|2003-07-14 08:00,14,4083.5,4089.5,4081,4086,1124
20030901|2003-07-14 08:30,14,4086.5,4092,4081,4092,3639
20030901|2003-07-14 09:00,14,4092,4121.5,4089.5,4121,8386
20030901|2003-07-14 09:30,14,4121,4126,4114.5,4125,6451
20030901|2003-07-14 10:00,14,4125,4125.5,4116.5,4117.5,6462
20030901|2003-07-14 10:30,14,4117.5,4124,4115,4122.5,2244
20030901|2003-07-14 11:00,14,4122,4130,4119,4126.5,1616
20030901|2003-07-15 00:30,15,4118.5,4118.5,4111,4111,45
20030901|2003-07-15 01:00,15,4113.5,4113.5,4080,4080,355
20030901|2003-07-15 01:30,15,4080,4097.5,4050,4097,11773
20030901|2003-07-15 02:00,15,4097.5,4114,4095.5,4110.5,2853
20030901|2003-07-15 02:30,15,4110.5,4111.5,4099,4106.5,1429
20030901|2003-07-15 03:00,15,4106,4106,4095.5,4099.5,1176
20030901|2003-07-15 03:30,15,4099.5,4110,4097,4106,1072
20030901|2003-07-15 04:00,15,4106.5,4112.5,4102,4102.5,1495
20030901|2003-07-15 04:30,15,4102.5,4111,4102.5,4109.5,452
20030901|2003-07-15 05:00,15,4110.5,4115,4110,4112,801
20030901|2003-07-15 05:30,15,4111.5,4113,4102.5,4104,805
20030901|2003-07-15 06:00,15,4103.5,4106.5,4096.5,4099.5,987
20030901|2003-07-15 06:30,15,4099.5,4106,4097,4104,1071
20030901|2003-07-15 07:00,15,4103.5,4112,4103.5,4112,1300
20030901|2003-07-15 07:30,15,4112,4118.5,4109,4117.5,2053
20030901|2003-07-15 08:00,15,4117,4124.5,4113,4121.5,1615
20030901|2003-07-15 08:30,15,4121.5,4122.5,4103.5,4115.5,3033
20030901|2003-07-15 09:00,15,4115.5,4116,4093,4094,5216
20030901|2003-07-15 09:30,15,4094,4108,4094,4106,3014
20030901|2003-07-15 10:00,15,4106.5,4108.5,4091,4092,6084
20030901|2003-07-15 10:30,15,4091.5,4095,4088.5,4088.5,3147
20030901|2003-07-15 11:00,15,4088.5,4091.5,4085.5,4089,597
20030901|2003-07-16 00:30,16,4134,4134,4129.5,4129.5,2
20030901|2003-07-16 01:00,16,4085.5,4105,4066,4083.5,211
20030901|2003-07-16 01:30,16,4071,4155,4039,4112,8689
20030901|2003-07-16 02:00,16,4112,4122.5,4108,4115,4304
20030901|2003-07-16 02:30,16,4114,4116.5,4097.5,4098.5,2055
20030901|2003-07-16 03:00,16,4098,4110,4082.5,4084.5,4597
20030901|2003-07-16 03:30,16,4084.5,4094,4082.5,4090.5,1359
20030901|2003-07-16 04:00,16,4090.5,4096,4087.5,4092,941
20030901|2003-07-16 04:30,16,4092,4098,4089,4096,1331
20030901|2003-07-16 05:00,16,4096,4108.5,4096,4107.5,1649
20030901|2003-07-16 05:30,16,4108,4115.5,4104.5,4106.5,1705
20030901|2003-07-16 06:00,16,4107.5,4112,4106.5,4108,1682
20030901|2003-07-16 06:30,16,4108,4110.5,4102,4106,683
20030901|2003-07-16 07:00,16,4106.5,4109.5,4104.5,4107.5,648
20030901|2003-07-16 07:30,16,4108,4109,4101,4108,1121
20030901|2003-07-16 08:00,16,4107.5,4108,4099.5,4099.5,1111
20030901|2003-07-16 08:30,16,4100,4101.5,4084.5,4088.5,4873
20030901|2003-07-16 09:00,16,4088,4089.5,4062,4064.5,6241
20030901|2003-07-16 09:30,16,4064.5,4078.5,4063.5,4076,4344
20030901|2003-07-16 10:00,16,4076,4077.5,4065,4070,4950
20030901|2003-07-16 10:30,16,4070,4070,4062.5,4067,1965
20030901|2003-07-16 11:00,16,4067,4080,4063,4080,1253
20030901|2003-07-17 00:30,17,4077,4077,4069.5,4069.5,3
20030901|2003-07-17 01:00,17,4067,4069.5,4057,4068.5,1083
20030901|2003-07-17 01:30,17,4069.5,4099,4035.5,4057.5,9302
20030901|2003-07-17 02:00,17,4058,4064.5,4052.5,4055.5,3346
20030901|2003-07-17 02:30,17,4054.5,4063,4043,4046,3352
20030901|2003-07-17 03:00,17,4045.5,4046.5,4039,4046.5,1891
20030901|2003-07-17 03:30,17,4046,4047.5,4034.5,4035,2069
20030901|2003-07-17 04:00,17,4035.5,4035.5,4021,4024.5,5590
20030901|2003-07-17 04:30,17,4024,4028,4019.5,4028,2634
20030901|2003-07-17 05:00,17,4028,4031.5,4024.5,4031,1124
20030901|2003-07-17 05:30,17,4031.5,4036,4031,4033.5,817
20030901|2003-07-17 06:00,17,4033,4035.5,4026.5,4029.5,815
20030901|2003-07-17 06:30,17,4029.5,4031,4023,4025,844
20030901|2003-07-17 07:00,17,4025,4026.5,4015,4025.5,2592
20030901|2003-07-17 07:30,17,4026.5,4029,4022,4028,1656
20030901|2003-07-17 08:00,17,4028.5,4036.5,4027,4036,1165
20030901|2003-07-17 08:30,17,4035.5,4054.5,4032,4053,3847
20030901|2003-07-17 09:00,17,4053,4053.5,4037.5,4046.5,7818
20030901|2003-07-17 09:30,17,4046.5,4047.5,4037,4045,2403
20030901|2003-07-17 10:00,17,4045.5,4054,4043,4046,3842
20030901|2003-07-17 10:30,17,4046,4046.5,4038,4043.5,1845
20030901|2003-07-17 11:00,17,4040.5,4049.5,4037.5,4049.5,670
20030901|2003-07-18 01:00,18,4059,4059,4027.5,4030,273
20030901|2003-07-18 01:30,18,4043.5,4090,4030,4050,7608
20030901|2003-07-18 02:00,18,4052,4063.5,4052,4058,2381
20030901|2003-07-18 02:30,18,4057.5,4070,4052.5,4056,1733
20030901|2003-07-18 03:00,18,4055.5,4062,4049,4058,1498
20030901|2003-07-18 03:30,18,4057.5,4061.5,4055,4056.5,915
20030901|2003-07-18 04:00,18,4057,4061,4054,4055,922
20030901|2003-07-18 04:30,18,4055.5,4060.5,4055,4059,896
20030901|2003-07-18 05:00,18,4058.5,4067.5,4057.5,4067.5,928
20030901|2003-07-18 05:30,18,4067,4073.5,4066,4067,1416
20030901|2003-07-18 06:00,18,4067,4071.5,4065,4068.5,694
20030901|2003-07-18 06:30,18,4067.5,4068.5,4063,4067.5,674
20030901|2003-07-18 07:00,18,4067,4070.5,4066.5,4067,554
20030901|2003-07-18 07:30,18,4067,4068.5,4063.5,4068,671
20030901|2003-07-18 08:00,18,4068,4076,4067.5,4074,1503
20030901|2003-07-18 08:30,18,4074.5,4077,4064.5,4072,2509
20030901|2003-07-18 09:00,18,4073,4075.5,4057,4063.5,2611
20030901|2003-07-18 09:30,18,4064,4068.5,4059,4061.5,1438
20030901|2003-07-18 10:00,18,4061,4063.5,4054.5,4056.5,2003
20030901|2003-07-18 10:30,18,4057,4063.5,4056,4059.5,809
20030901|2003-07-18 11:00,18,4060,4072.5,4058,4070,442
20030901|2003-07-21 00:30,21,4079.5,4079.5,4079.5,4079.5,20
20030901|2003-07-21 01:00,21,4092,4100,4060,4084,648
20030901|2003-07-21 01:30,21,4082.5,4107,4082.5,4088,5702
20030901|2003-07-21 02:00,21,4087.5,4089,4056,4059,2535
20030901|2003-07-21 02:30,21,4059,4078,4059,4075,1617
20030901|2003-07-21 03:00,21,4076,4079.5,4072.5,4074,1025
20030901|2003-07-21 03:30,21,4074,4076.5,4053.5,4059.5,3308
20030901|2003-07-21 04:00,21,4059,4062.5,4046.5,4051,1910
20030901|2003-07-21 04:30,21,4051,4053.5,4041,4046.5,1924
20030901|2003-07-21 05:00,21,4046.5,4052.5,4044,4052,1225
20030901|2003-07-21 05:30,21,4052,4055,4051,4051.5,637
20030901|2003-07-21 06:00,21,4051.5,4051.5,4048,4049.5,593
20030901|2003-07-21 06:30,21,4049.5,4050,4049,4050,11
20030901|2003-07-21 07:00,21,4051,4058,4051,4057,100
20030901|2003-07-21 07:30,21,4056.5,4057,4050,4052.5,1026
20030901|2003-07-21 08:00,21,4052,4055.5,4051,4054.5,639
20030901|2003-07-21 08:30,21,4054.5,4054.5,4045.5,4047,1805
20030901|2003-07-21 09:00,21,4047,4047,4031,4032,3602
20030901|2003-07-21 09:30,21,4032,4038,4026.5,4031,3127
20030901|2003-07-21 10:00,21,4031,4039,4026,4026,2978
20030901|2003-07-21 10:30,21,4026,4032,4025,4027,1258
20030901|2003-07-21 11:00,21,4027,4037.5,4022.5,4029,967
20030901|2003-07-22 01:00,22,4032,4032,4030,4030,443
20030901|2003-07-22 01:30,22,4030,4090,4030,4050,8392
20030901|2003-07-22 02:00,22,4049,4052,4033,4038.5,2356
20030901|2003-07-22 02:30,22,4039,4055.5,4037.5,4048.5,3255
20030901|2003-07-22 03:00,22,4048.5,4052,4032.5,4035,9144
20030901|2003-07-22 03:30,22,4036,4040.5,4028.5,4032.5,2032
20030901|2003-07-22 04:00,22,4032,4040,4032,4035.5,1360
20030901|2003-07-22 04:30,22,4035,4039.5,4030.5,4033,4929
20030901|2003-07-22 05:00,22,4033.5,4033.5,4027.5,4030.5,995
20030901|2003-07-22 05:30,22,4031,4033,4027.5,4032,737
20030901|2003-07-22 06:00,22,4032,4041.5,4030,4041.5,1703
20030901|2003-07-22 06:30,22,4041.5,4052,4041.5,4050,1057
20030901|2003-07-22 07:00,22,4050.5,4053.5,4046.5,4048.5,891
20030901|2003-07-22 07:30,22,4048,4049.5,4043.5,4044.5,391
20030901|2003-07-22 08:00,22,4045.5,4053.5,4045.5,4052.5,758
20030901|2003-07-22 08:30,22,4052.5,4053,4042,4052,3077
20030901|2003-07-22 09:00,22,4052,4056.5,4041.5,4047,2781
20030901|2003-07-22 09:30,22,4047.5,4054,4042,4054,2357
20030901|2003-07-22 10:00,22,4054,4066.5,4047.5,4064.5,4909
20030901|2003-07-22 10:30,22,4064.5,4083,4061.5,4081,3546
20030901|2003-07-22 11:00,22,4080,4089.5,4079,4081.5,1387
20030901|2003-07-23 00:30,23,4077.5,4077.5,4077.5,4077.5,1
20030901|2003-07-23 01:00,23,4065,4101,4065,4101,177
20030901|2003-07-23 01:30,23,4101,4111,4080.5,4090,9427
20030901|2003-07-23 02:00,23,4089.5,4093,4074.5,4082.5,2714
20030901|2003-07-23 02:30,23,4082.5,4085,4070,4074,2181
20030901|2003-07-23 03:00,23,4073.5,4079,4070.5,4073.5,1640
20030901|2003-07-23 03:30,23,4073.5,4076,4068,4072.5,1288
20030901|2003-07-23 04:00,23,4073.5,4080,4072,4079,1433
20030901|2003-07-23 04:30,23,4078.5,4078.5,4072.5,4076,928
20030901|2003-07-23 05:00,23,4077,4079,4071,4074,950
20030901|2003-07-23 05:30,23,4073.5,4077,4072,4075,1508
20030901|2003-07-23 06:00,23,4074,4088,4073,4085.5,1989
20030901|2003-07-23 06:30,23,4085.5,4090,4085.5,4088.5,741
20030901|2003-07-23 07:00,23,4088,4093,4087,4088.5,1386
20030901|2003-07-23 07:30,23,4089,4099.5,4089,4098,1788
20030901|2003-07-23 08:00,23,4097.5,4102,4094,4098,1984
20030901|2003-07-23 08:30,23,4098.5,4099,4074,4075,4717
20030901|2003-07-23 09:00,23,4075,4076,4061.5,4071.5,5275
20030901|2003-07-23 09:30,23,4071.5,4073.5,4062.5,4063,3361
20030901|2003-07-23 10:00,23,4062.5,4075,4060,4073,4737
20030901|2003-07-23 10:30,23,4073.5,4076,4063.5,4065,1704
20030901|2003-07-23 11:00,23,4065,4070,4060,4063,525
20030901|2003-07-24 01:00,24,4100,4100,4050,4050,324
20030901|2003-07-24 01:30,24,4050,4080,4050,4080,7684
20030901|2003-07-24 02:00,24,4080,4089.5,4079.5,4084.5,2561
20030901|2003-07-24 02:30,24,4084.5,4089,4075,4080.5,2121
20030901|2003-07-24 03:00,24,4080.5,4095,4077,4094,1929
20030901|2003-07-24 03:30,24,4094,4114.5,4090,4113.5,7047
20030901|2003-07-24 04:00,24,4113.5,4124,4108,4123.5,5110
20030901|2003-07-24 04:30,24,4123.5,4124,4115.5,4122,2435
20030901|2003-07-24 05:00,24,4123,4129.5,4119,4121,2338
20030901|2003-07-24 05:30,24,4121,4122,4115.5,4117.5,771
20030901|2003-07-24 06:00,24,4117,4121,4112,4120,1040
20030901|2003-07-24 06:30,24,4120.5,4120.5,4114,4120,771
20030901|2003-07-24 07:00,24,4120.5,4127.5,4117.5,4126.5,1401
20030901|2003-07-24 07:30,24,4127,4133,4121.5,4124.5,2598
20030901|2003-07-24 08:00,24,4123.5,4124,4115,4120.5,1651
20030901|2003-07-24 08:30,24,4120.5,4123.5,4112,4122,2794
20030901|2003-07-24 09:00,24,4121,4129,4117,4127.5,4252
20030901|2003-07-24 09:30,24,4128,4130.5,4115.5,4122,2965
20030901|2003-07-24 10:00,24,4122,4137.5,4122,4132.5,4631
20030901|2003-07-24 10:30,24,4132,4136,4125.5,4132,3178
20030901|2003-07-24 11:00,24,4131,4133,4126.5,4129,645
20030901|2003-07-25 01:00,25,4153.5,4153.5,4080,4080,432
20030901|2003-07-25 01:30,25,4080,4100,4021,4088,13933
20030901|2003-07-25 02:00,25,4087.5,4103.5,4087,4102,2786
20030901|2003-07-25 02:30,25,4102.5,4111.5,4099,4103,1709
20030901|2003-07-25 03:00,25,4103.5,4121,4103,4110,2378
20030901|2003-07-25 03:30,25,4110,4112.5,4104.5,4106,1143
20030901|2003-07-25 04:00,25,4105.5,4112,4103.5,4110,903
20030901|2003-07-25 04:30,25,4111,4122,4110,4121,1118
20030901|2003-07-25 05:00,25,4120.5,4127,4118,4126,1353
20030901|2003-07-25 05:30,25,4126,4126,4118,4119.5,1219
20030901|2003-07-25 06:00,25,4119.5,4121.5,4110,4120,729
20030901|2003-07-25 06:30,25,4120,4120,4115.5,4115.5,361
20030901|2003-07-25 07:00,25,4115.5,4118,4108,4116.5,2132
20030901|2003-07-25 07:30,25,4116.5,4119.5,4114,4117.5,1824
20030901|2003-07-25 08:00,25,4118,4123.5,4116,4120,1320
20030901|2003-07-25 08:30,25,4119.5,4132,4119,4127,3674
20030901|2003-07-25 09:00,25,4127,4131.5,4113.5,4115,2958
20030901|2003-07-25 09:30,25,4114.5,4114.5,4098.5,4108,4083
20030901|2003-07-25 10:00,25,4108,4119.5,4106,4111,3346
20030901|2003-07-25 10:30,25,4111,4123.5,4109.5,4118.5,4556
20030901|2003-07-25 11:00,25,4119.5,4122,4117,4118.5,351
20030901|2003-07-28 00:30,28,4164.5,4164.5,4160,4160,2
20030901|2003-07-28 01:00,28,4162,4164.5,4125.5,4130,256
20030901|2003-07-28 01:30,28,4130,4151,4096.5,4151,10161
20030901|2003-07-28 02:00,28,4152,4162,4149.5,4151,4043
20030901|2003-07-28 02:30,28,4151.5,4166.5,4150,4160.5,2826
20030901|2003-07-28 03:00,28,4160,4163,4153,4157,1810
20030901|2003-07-28 03:30,28,4157.5,4157.5,4144.5,4146,1447
20030901|2003-07-28 04:00,28,4145.5,4149,4139.5,4146,1312
20030901|2003-07-28 04:30,28,4146,4150,4143.5,4145.5,870
20030901|2003-07-28 05:00,28,4145,4145,4139,4141,1703
20030901|2003-07-28 05:30,28,4140.5,4142.5,4136,4138,1180
20030901|2003-07-28 06:00,28,4138,4141.5,4136.5,4141,747
20030901|2003-07-28 06:30,28,4140.5,4143.5,4137.5,4138.5,443
20030901|2003-07-28 07:00,28,4138,4144.5,4136,4142,395
20030901|2003-07-28 07:30,28,4143,4144,4141.5,4141.5,532
20030901|2003-07-28 08:00,28,4142,4142,4132.5,4132.5,1412
20030901|2003-07-28 08:30,28,4132.5,4134.5,4119,4119,4162
20030901|2003-07-28 09:00,28,4119.5,4134,4118.5,4130,2982
20030901|2003-07-28 09:30,28,4130,4136,4126,4133.5,2430
20030901|2003-07-28 10:00,28,4132.5,4135.5,4123,4131,4835
20030901|2003-07-28 10:30,28,4131,4134,4129.5,4132,1430
20030901|2003-07-28 11:00,28,4131,4132.5,4125.5,4129.5,983
20030901|2003-07-29 00:30,29,4131.5,4136,4131.5,4136,70
20030901|2003-07-29 01:00,29,4130.5,4144,4130.5,4144,250
20030901|2003-07-29 01:30,29,4144,4175,4130.5,4132,7218
20030901|2003-07-29 02:00,29,4132,4135,4124,4130.5,1753
20030901|2003-07-29 02:30,29,4130.5,4136,4120.5,4123,1822
20030901|2003-07-29 03:00,29,4123.5,4129.5,4120.5,4125.5,1082
20030901|2003-07-29 03:30,29,4125.5,4140,4121.5,4136.5,1482
20030901|2003-07-29 04:00,29,4137,4141.5,4134,4141,1780
20030901|2003-07-29 04:30,29,4140.5,4140.5,4124.5,4130.5,2014
20030901|2003-07-29 05:00,29,4130.5,4135,4127.5,4128.5,1164
20030901|2003-07-29 05:30,29,4129.5,4137.5,4128,4136.5,488
20030901|2003-07-29 06:00,29,4136.5,4140,4133.5,4138,596
20030901|2003-07-29 06:30,29,4138,4143,4138,4142.5,657
20030901|2003-07-29 07:00,29,4142.5,4143,4138.5,4140,447
20030901|2003-07-29 07:30,29,4139.5,4142.5,4135.5,4141,622
20030901|2003-07-29 08:00,29,4140.5,4145.5,4140.5,4144,1338
20030901|2003-07-29 08:30,29,4144.5,4146.5,4118.5,4120.5,3442
20030901|2003-07-29 09:00,29,4120.5,4130,4115.5,4120.5,6724
20030901|2003-07-29 09:30,29,4120.5,4120.5,4105,4115,4515
20030901|2003-07-29 10:00,29,4114,4122.5,4113,4116,2758
20030901|2003-07-29 10:30,29,4117,4140,4115.5,4135,2309
20030901|2003-07-29 11:00,29,4135.5,4139,4133,4136,865
20030901|2003-07-30 00:30,30,4123,4129.5,4123,4129.5,70
20030901|2003-07-30 01:00,30,4136.5,4152,4136.5,4152,94
20030901|2003-07-30 01:30,30,4152,4158,4106.5,4120,12882
20030901|2003-07-30 02:00,30,4120,4134.5,4120,4132.5,2258
20030901|2003-07-30 02:30,30,4132,4142,4127,4142,1877
20030901|2003-07-30 03:00,30,4141.5,4146.5,4139,4139.5,1872
20030901|2003-07-30 03:30,30,4139.5,4141,4127,4129.5,2119
20030901|2003-07-30 04:00,30,4129.5,4141.5,4128,4135,1556
20030901|2003-07-30 04:30,30,4134.5,4135,4127,4128,2947
20030901|2003-07-30 05:00,30,4128.5,4133.5,4123,4125.5,2113
20030901|2003-07-30 05:30,30,4125,4125.5,4120,4123.5,929
20030901|2003-07-30 06:00,30,4123.5,4125,4120.5,4122,618
20030901|2003-07-30 06:30,30,4121.5,4126,4120,4124,1146
20030901|2003-07-30 07:00,30,4124,4126,4118,4119,1196
20030901|2003-07-30 07:30,30,4119,4125,4115.5,4120,986
20030901|2003-07-30 08:00,30,4120,4129,4119.5,4128.5,701
20030901|2003-07-30 08:30,30,4127.5,4128,4114.5,4117,2600
20030901|2003-07-30 09:00,30,4117,4128.5,4113.5,4121.5,2214
20030901|2003-07-30 09:30,30,4122,4127,4115,4121,3268
20030901|2003-07-30 10:00,30,4121,4127.5,4117.5,4121,4079
20030901|2003-07-30 10:30,30,4120.5,4129,4118.5,4126,1594
20030901|2003-07-30 11:00,30,4126,4130,4125,4127.5,315
20030901|2003-07-31 01:00,31,4136.5,4150,4122.5,4150,14
20030901|2003-07-31 01:30,31,4150,4185,4125,4138.5,14360
20030901|2003-07-31 02:00,31,4139,4141,4127.5,4136.5,2074
20030901|2003-07-31 02:30,31,4137,4138,4119.5,4120,2590
20030901|2003-07-31 03:00,31,4120.5,4123.5,4117.5,4123,2307
20030901|2003-07-31 03:30,31,4123,4129,4122.5,4122.5,1002
20030901|2003-07-31 04:00,31,4123,4124.5,4104,4106.5,2658
20030901|2003-07-31 04:30,31,4107,4107.5,4097,4100.5,3746
20030901|2003-07-31 05:00,31,4101,4112,4100.5,4103.5,1250
20030901|2003-07-31 05:30,31,4103,4111,4102.5,4109,504
20030901|2003-07-31 06:00,31,4109.5,4110.5,4104.5,4105,797
20030901|2003-07-31 06:30,31,4105.5,4106.5,4098.5,4101.5,692
20030901|2003-07-31 07:00,31,4101,4119.5,4099,4117.5,1308
20030901|2003-07-31 07:30,31,4117.5,4135.5,4115.5,4131.5,4911
20030901|2003-07-31 08:00,31,4132,4154,4131,4153,6466
20030901|2003-07-31 08:30,31,4153.5,4158,4136,4153,5807
20030901|2003-07-31 09:00,31,4154,4155.5,4132,4136.5,4583
20030901|2003-07-31 09:30,31,4136.5,4149.5,4135,4137,5254
20030901|2003-07-31 10:00,31,4138,4146,4130,4133,8223
20030901|2003-07-31 10:30,31,4132,4141.5,4129,4138,1984
20030901|2003-07-31 11:00,31,4137.5,4139,4131,4137.5,703
20030901|2003-08-01 01:00,1,4160,4160.5,4105,4160,959
20030901|2003-08-01 01:30,1,4160.5,4160.5,4100,4124.5,17727
20030901|2003-08-01 02:00,1,4124,4130,4118.5,4119.5,2183
20030901|2003-08-01 02:30,1,4119.5,4120,4104.5,4108.5,3053
20030901|2003-08-01 03:00,1,4108.5,4127.5,4107,4125.5,1671
20030901|2003-08-01 03:30,1,4125.5,4133,4123.5,4127.5,2319
20030901|2003-08-01 04:00,1,4127.5,4127.5,4117.5,4118,1620
20030901|2003-08-01 04:30,1,4118,4118.5,4108.5,4109,1324
20030901|2003-08-01 05:00,1,4108.5,4115.5,4108.5,4115,796
20030901|2003-08-01 05:30,1,4115,4119,4115,4117,964
20030901|2003-08-01 06:00,1,4117,4121,4117,4120,1189
20030901|2003-08-01 06:30,1,4120,4120.5,4115,4118,1196
20030901|2003-08-01 07:00,1,4118,4119,4109,4113,1295
20030901|2003-08-01 07:30,1,4112.5,4114,4095,4105,4613
20030901|2003-08-01 08:00,1,4105.5,4109,4102.5,4105.5,1417
20030901|2003-08-01 08:30,1,4105.5,4109,4093,4094.5,2302
20030901|2003-08-01 09:00,1,4094,4099,4083.5,4085,5892
20030901|2003-08-01 09:30,1,4085,4087.5,4077.5,4083.5,4673
20030901|2003-08-01 10:00,1,4083,4098,4081,4091,4481
20030901|2003-08-01 10:30,1,4090.5,4090.5,4078.5,4081.5,3007
20030901|2003-08-01 11:00,1,4081,4084.5,4074.5,4082,724
20030901|2003-08-04 00:30,4,4074,4074,4074,4074,2
20030901|2003-08-04 01:00,4,4070,4070,4070,4070,156
20030901|2003-08-04 01:30,4,4070,4076,4049,4076,8826
20030901|2003-08-04 02:00,4,4076,4079.5,4060.5,4075,3081
20030901|2003-08-04 02:30,4,4076,4088.5,4075,4083.5,1940
20030901|2003-08-04 03:00,4,4083,4107,4080,4104,4358
20030901|2003-08-04 03:30,4,4105,4119,4104.5,4118.5,3949
20030901|2003-08-04 04:00,4,4117,4119,4106.5,4109,1916
20030901|2003-08-04 04:30,4,4109,4112,4103.5,4109.5,1608
20030901|2003-08-04 05:00,4,4110,4120,4108.5,4119,1083
20030901|2003-08-04 05:30,4,4119.5,4132,4119.5,4122,2816
20030901|2003-08-04 06:00,4,4122.5,4128.5,4122,4125,2675
20030901|2003-08-04 06:30,4,4125.5,4126.5,4121.5,4124.5,587
20030901|2003-08-04 07:00,4,4124,4128,4123.5,4125.5,478
20030901|2003-08-04 07:30,4,4124.5,4126,4118.5,4119.5,1081
20030901|2003-08-04 08:00,4,4119.5,4120.5,4113,4118,1750
20030901|2003-08-04 08:30,4,4118,4122.5,4103,4108.5,4334
20030901|2003-08-04 09:00,4,4108,4109,4083,4084.5,4976
20030901|2003-08-04 09:30,4,4084.5,4092,4073,4087,4232
20030901|2003-08-04 10:00,4,4087.5,4090,4075,4077.5,4162
20030901|2003-08-04 10:30,4,4077.5,4083,4059.5,4065,2193
20030901|2003-08-04 11:00,4,4065,4075,4063,4069.5,1228
20030901|2003-08-05 01:00,5,4085,4106.5,4078.5,4078.5,90
20030901|2003-08-05 01:30,5,4078.5,4140,4040,4088,14238
20030901|2003-08-05 02:00,5,4089,4092.5,4074,4078,3182
20030901|2003-08-05 02:30,5,4078,4083,4068.5,4079,2332
20030901|2003-08-05 03:00,5,4078.5,4090,4078,4085,2119
20030901|2003-08-05 03:30,5,4085.5,4089.5,4082,4088,948
20030901|2003-08-05 04:00,5,4088.5,4099.5,4087,4095,1342
20030901|2003-08-05 04:30,5,4097.5,4100,4094,4097,847
20030901|2003-08-05 05:00,5,4097,4102,4092,4094.5,786
20030901|2003-08-05 05:30,5,4095,4097.5,4090,4091,585
20030901|2003-08-05 06:00,5,4092,4095,4088.5,4095,434
20030901|2003-08-05 06:30,5,4095,4100.5,4094.5,4099,623
20030901|2003-08-05 07:00,5,4100,4102,4097,4100,862
20030901|2003-08-05 07:30,5,4100.5,4115,4100.5,4107.5,5479
20030901|2003-08-05 08:00,5,4107.5,4109,4101,4104,1130
20030901|2003-08-05 08:30,5,4104,4112.5,4095.5,4111.5,2422
20030901|2003-08-05 09:00,5,4111.5,4114.5,4086,4094.5,5794
20030901|2003-08-05 09:30,5,4095.5,4101.5,4088,4100,3322
20030901|2003-08-05 10:00,5,4100,4105,4094,4104,3053
20030901|2003-08-05 10:30,5,4104,4108.5,4096.5,4103.5,1616
20030901|2003-08-05 11:00,5,4104,4114.5,4104,4111,745
20030901|2003-08-06 01:00,6,4099.5,4140,4099.5,4140,265
20030901|2003-08-06 01:30,6,4140,4140,4070,4073,21870
20030901|2003-08-06 02:00,6,4072.5,4081,4066,4067,2644
20030901|2003-08-06 02:30,6,4066.5,4069.5,4042,4050.5,5145
20030901|2003-08-06 03:00,6,4050,4051.5,4031.5,4032.5,3707
20030901|2003-08-06 03:30,6,4033,4036,4024,4033.5,5751
20030901|2003-08-06 04:00,6,4033.5,4036,4030,4034.5,2443
20030901|2003-08-06 04:30,6,4034.5,4040.5,4033.5,4038,1174
20030901|2003-08-06 05:00,6,4038,4042,4037,4040,915
20030901|2003-08-06 05:30,6,4040,4046.5,4037.5,4044,1020
20030901|2003-08-06 06:00,6,4045,4048.5,4044,4048,724
20030901|2003-08-06 06:30,6,4048,4052,4048,4051.5,878
20030901|2003-08-06 07:00,6,4051.5,4060,4049,4059,1414
20030901|2003-08-06 07:30,6,4059,4060,4053.5,4060,791
20030901|2003-08-06 08:00,6,4060,4062.5,4055,4056.5,2054
20030901|2003-08-06 08:30,6,4057,4063.5,4051.5,4062,2777
20030901|2003-08-06 09:00,6,4062,4063.5,4039,4041,5337
20030901|2003-08-06 09:30,6,4040.5,4054.5,4035.5,4050,3895
20030901|2003-08-06 10:00,6,4050.5,4053.5,4045.5,4049.5,3978
20030901|2003-08-06 10:30,6,4050,4060.5,4049,4060,1291
20030901|2003-08-06 11:00,6,4060,4072,4060,4067,1476
20030901|2003-08-07 00:30,7,4071,4071,4071,4071,1
20030901|2003-08-07 01:00,7,4025,4025,4025,4025,327
20030901|2003-08-07 01:30,7,4025,4072.5,4020,4063.5,9816
20030901|2003-08-07 02:00,7,4064,4072,4058,4059.5,1910
20030901|2003-08-07 02:30,7,4059.5,4065,4053,4059.5,2030
20030901|2003-08-07 03:00,7,4059.5,4064.5,4052,4053,2099
20030901|2003-08-07 03:30,7,4053,4060,4052,4056.5,802
20030901|2003-08-07 04:00,7,4056,4059,4049,4057.5,1554
20030901|2003-08-07 04:30,7,4057,4057,4043.5,4044,1759
20030901|2003-08-07 05:00,7,4044.5,4047.5,4039,4046.5,2298
20030901|2003-08-07 05:30,7,4046.5,4051,4045.5,4050,1055
20030901|2003-08-07 06:00,7,4050,4055.5,4049,4054,550
20030901|2003-08-07 06:30,7,4054,4054.5,4042.5,4044.5,1215
20030901|2003-08-07 07:00,7,4045,4052.5,4044,4052.5,824
20030901|2003-08-07 07:30,7,4052,4052,4044,4048,1312
20030901|2003-08-07 08:00,7,4049,4057,4048.5,4055,945
20030901|2003-08-07 08:30,7,4055.5,4058,4048,4056,2182
20030901|2003-08-07 09:00,7,4056.5,4065,4054.5,4062,3440
20030901|2003-08-07 09:30,7,4062.5,4070,4060,4067,2713
20030901|2003-08-07 10:00,7,4067,4079.5,4063.5,4075,4559
20030901|2003-08-07 10:30,7,4074.5,4085,4074.5,4084,2469
20030901|2003-08-07 11:00,7,4084.5,4085,4077,4079,647
20030901|2003-08-08 01:00,8,4085,4120,4075,4120,634
20030901|2003-08-08 01:30,8,4120,4120,4085,4093,21313
20030901|2003-08-08 02:00,8,4092,4094,4083,4086,2898
20030901|2003-08-08 02:30,8,4087,4090,4081.5,4089.5,2074
20030901|2003-08-08 03:00,8,4089.5,4107,4089,4107,2495
20030901|2003-08-08 03:30,8,4107,4117,4105.5,4114,3039
20030901|2003-08-08 04:00,8,4113.5,4131.5,4113.5,4128.5,4545
20030901|2003-08-08 04:30,8,4129.5,4129.5,4117.5,4127,2199
20030901|2003-08-08 05:00,8,4127,4130.5,4122.5,4125,1099
20030901|2003-08-08 05:30,8,4125,4126,4123,4124,594
20030901|2003-08-08 06:00,8,4124.5,4128,4123,4127,833
20030901|2003-08-08 06:30,8,4126,4128.5,4123.5,4123.5,615
20030901|2003-08-08 07:00,8,4123.5,4126,4121,4125,1125
20030901|2003-08-08 07:30,8,4124,4141,4123.5,4141,2115
20030901|2003-08-08 08:00,8,4141,4145,4125,4140,2303
20030901|2003-08-08 08:30,8,4139.5,4142,4133.5,4134.5,2271
20030901|2003-08-08 09:00,8,4134.5,4136.5,4124.5,4131.5,2107
20030901|2003-08-08 09:30,8,4131.5,4141,4128,4134,2147
20030901|2003-08-08 10:00,8,4134,4135,4117.5,4128,4472
20030901|2003-08-08 10:30,8,4128.5,4142,4127.5,4135,1610
20030901|2003-08-08 11:00,8,4135,4136.5,4132.5,4136.5,649
20030901|2003-08-11 00:30,11,4128,4128,4128,4128,4
20030901|2003-08-11 01:00,11,4152.5,4165,4128,4128,123
20030901|2003-08-11 01:30,11,4129,4155,4115,4136,7402
20030901|2003-08-11 02:00,11,4136.5,4155,4136.5,4151.5,2897
20030901|2003-08-11 02:30,11,4150.5,4155,4147.5,4150,1487
20030901|2003-08-11 03:00,11,4150.5,4155,4146.5,4147,1596
20030901|2003-08-11 03:30,11,4147.5,4148,4141,4143,1130
20030901|2003-08-11 04:00,11,4142,4143,4136.5,4141,1053
20030901|2003-08-11 04:30,11,4141.5,4148.5,4136,4145,988
20030901|2003-08-11 05:00,11,4145,4152,4143,4147.5,816
20030901|2003-08-11 05:30,11,4147.5,4154,4146,4153.5,282
20030901|2003-08-11 06:00,11,4153,4157.5,4150.5,4155,911
20030901|2003-08-11 06:30,11,4155,4159,4153,4155,488
20030901|2003-08-11 07:00,11,4155,4155,4148.5,4154,586
20030901|2003-08-11 07:30,11,4153,4157.5,4141.5,4143.5,1327
20030901|2003-08-11 08:00,11,4144.5,4147.5,4141.5,4145,500
20030901|2003-08-11 08:30,11,4145,4153,4142.5,4153,1712
20030901|2003-08-11 09:00,11,4152.5,4166,4149,4162.5,2987
20030901|2003-08-11 09:30,11,4163.5,4164.5,4155,4160.5,2086
20030901|2003-08-11 10:00,11,4161,4166,4152,4165,3888
20030901|2003-08-11 10:30,11,4165,4166,4147.5,4151.5,1924
20030901|2003-08-11 11:00,11,4152,4154,4147,4150.5,580
20030901|2003-08-12 00:30,12,4163.5,4163.5,4163.5,4163.5,4
20030901|2003-08-12 01:00,12,4105,4142,4100.5,4141.5,510
20030901|2003-08-12 01:30,12,4163.5,4163.5,4100,4157,6385
20030901|2003-08-12 02:00,12,4156,4161.5,4152.5,4160.5,1682
20030901|2003-08-12 02:30,12,4160.5,4163.5,4157,4162,1404
20030901|2003-08-12 03:00,12,4161.5,4162.5,4154.5,4156,1079
20030901|2003-08-12 03:30,12,4156.5,4165.5,4155.5,4163,1098
20030901|2003-08-12 04:00,12,4164,4173.5,4162.5,4169.5,1630
20030901|2003-08-12 04:30,12,4169.5,4176,4166.5,4174,1544
20030901|2003-08-12 05:00,12,4174,4174.5,4168.5,4170.5,1267
20030901|2003-08-12 05:30,12,4171.5,4172.5,4165.5,4171,602
20030901|2003-08-12 06:00,12,4171,4181.5,4170.5,4178.5,2389
20030901|2003-08-12 06:30,12,4179,4186.5,4174,4180.5,921
20030901|2003-08-12 07:00,12,4180,4187,4178.5,4183.5,1250
20030901|2003-08-12 07:30,12,4183,4184,4179,4180,759
20030901|2003-08-12 08:00,12,4180.5,4182.5,4176,4179,870
20030901|2003-08-12 08:30,12,4179,4180.5,4165.5,4168,2060
20030901|2003-08-12 09:00,12,4168,4175,4164.5,4168.5,1832
20030901|2003-08-12 09:30,12,4169,4179,4168.5,4170,2356
20030901|2003-08-12 10:00,12,4170,4172,4165,4167,5806
20030901|2003-08-12 10:30,12,4167.5,4175,4165,4173.5,2408
20030901|2003-08-12 11:00,12,4173,4179,4172.5,4179,654
20030901|2003-08-13 00:30,13,4199.5,4199.5,4192,4192,21
20030901|2003-08-13 01:00,13,4189.5,4199,4186,4191,30
20030901|2003-08-13 01:30,13,4191,4213.5,4175,4195.5,19486
20030901|2003-08-13 02:00,13,4196,4197.5,4191,4193.5,2507
20030901|2003-08-13 02:30,13,4194,4195,4180.5,4187.5,2285
20030901|2003-08-13 03:00,13,4187,4197,4186,4193,1374
20030901|2003-08-13 03:30,13,4193,4194,4186.5,4191.5,1023
20030901|2003-08-13 04:00,13,4192,4199.5,4192,4197,1762
20030901|2003-08-13 04:30,13,4196.5,4197,4192.5,4195.5,885
20030901|2003-08-13 05:00,13,4195.5,4197.5,4192.5,4196,855
20030901|2003-08-13 05:30,13,4195,4202,4193.5,4199,1912
20030901|2003-08-13 06:00,13,4199.5,4204,4197.5,4198,1466
20030901|2003-08-13 06:30,13,4199,4202,4198,4201,584
20030901|2003-08-13 07:00,13,4201.5,4206,4198,4202.5,607
20030901|2003-08-13 07:30,13,4204,4207,4199,4205.5,1731
20030901|2003-08-13 08:00,13,4205.5,4216.5,4205.5,4212.5,3141
20030901|2003-08-13 08:30,13,4212,4213.5,4189.5,4190,3723
20030901|2003-08-13 09:00,13,4190,4198,4187.5,4192,4969
20030901|2003-08-13 09:30,13,4192.5,4195.5,4173.5,4174.5,4913
20030901|2003-08-13 10:00,13,4174.5,4181,4172,4177.5,5282
20030901|2003-08-13 10:30,13,4177.5,4179.5,4170,4171,1553
20030901|2003-08-13 11:00,13,4171.5,4179,4170.5,4178,621
20030901|2003-08-14 00:30,14,4193.5,4193.5,4176,4176,14
20030901|2003-08-14 01:00,14,4176,4194,4168,4168,227
20030901|2003-08-14 01:30,14,4168,4230,4168,4193,24123
20030901|2003-08-14 02:00,14,4194.5,4195,4186.5,4188.5,2637
20030901|2003-08-14 02:30,14,4189,4191,4181.5,4190.5,1680
20030901|2003-08-14 03:00,14,4190.5,4193,4185.5,4193,1403
20030901|2003-08-14 03:30,14,4193,4196.5,4189.5,4194,1180
20030901|2003-08-14 04:00,14,4193.5,4210.5,4193.5,4208,2694
20030901|2003-08-14 04:30,14,4208,4212.5,4204.5,4204.5,2612
20030901|2003-08-14 05:00,14,4204.5,4212,4204,4207,822
20030901|2003-08-14 05:30,14,4207.5,4214.5,4206.5,4212,1755
20030901|2003-08-14 06:00,14,4212.5,4214.5,4211,4213,908
20030901|2003-08-14 06:30,14,4213.5,4214,4207.5,4211,1011
20030901|2003-08-14 07:00,14,4211,4220,4210.5,4215,1819
20030901|2003-08-14 07:30,14,4214.5,4215,4207,4210.5,1655
20030901|2003-08-14 08:00,14,4210.5,4214,4209,4213,726
20030901|2003-08-14 08:30,14,4213.5,4214.5,4200,4207.5,3377
20030901|2003-08-14 09:00,14,4208,4229,4205.5,4228,4138
20030901|2003-08-14 09:30,14,4228,4241,4224,4237.5,6060
20030901|2003-08-14 10:00,14,4237,4240,4230,4236,3470
20030901|2003-08-14 10:30,14,4235.5,4239.5,4232.5,4239,2746
20030901|2003-08-14 11:00,14,4239,4249.5,4239,4242.5,1311
20030901|2003-08-15 00:30,15,4206.5,4209.5,4206.5,4206.5,15
20030901|2003-08-15 01:00,15,4222,4256,4219,4219.5,124
20030901|2003-08-15 01:30,15,4222,4256,4222,4245,6993
20030901|2003-08-15 02:00,15,4245,4259.5,4235.5,4243,2896
20030901|2003-08-15 02:30,15,4241.5,4246,4236.5,4240.5,964
20030901|2003-08-15 03:00,15,4241.5,4261.5,4241.5,4258.5,2768
20030901|2003-08-15 03:30,15,4259.5,4264.5,4252.5,4259.5,1845
20030901|2003-08-15 04:00,15,4260,4265.5,4258,4260,2228
20030901|2003-08-15 04:30,15,4259.5,4261,4248,4252,959
20030901|2003-08-15 05:00,15,4252,4252,4236.5,4241,1951
20030901|2003-08-15 05:30,15,4243,4247,4240.5,4243,696
20030901|2003-08-15 06:00,15,4244.5,4249,4241.5,4244.5,188
20030901|2003-08-15 06:30,15,4245,4247,4242.5,4244.5,418
20030901|2003-08-15 07:00,15,4245,4248.5,4239,4240,446
20030901|2003-08-15 07:30,15,4240.5,4245.5,4237,4239.5,776
20030901|2003-08-15 08:00,15,4239.5,4244,4235,4243,1112
20030901|2003-08-15 08:30,15,4243,4243,4235.5,4239.5,933
20030901|2003-08-15 09:00,15,4239,4244,4237,4243,965
20030901|2003-08-15 09:30,15,4243.5,4254.5,4243,4245.5,1825
20030901|2003-08-15 10:00,15,4246,4246,4233.5,4235.5,4873
20030901|2003-08-15 10:30,15,4236,4247,4236,4243.5,1120
20030901|2003-08-15 11:00,15,4243.5,4249.5,4241,4249,427
20030901|2003-08-18 00:30,18,4233,4246,4231.5,4246,68
20030901|2003-08-18 01:00,18,4231.5,4270,4231.5,4267,507
20030901|2003-08-18 01:30,18,4267,4299,4256,4257,11330
20030901|2003-08-18 02:00,18,4257,4258,4249.5,4255.5,1443
20030901|2003-08-18 02:30,18,4256.5,4259,4251.5,4255,762
20030901|2003-08-18 03:00,18,4254.5,4257,4249,4253,1245
20030901|2003-08-18 03:30,18,4252.5,4253.5,4244.5,4245,984
20030901|2003-08-18 04:00,18,4245,4247.5,4240.5,4245,901
20030901|2003-08-18 04:30,18,4244.5,4247,4242.5,4246.5,803
20030901|2003-08-18 05:00,18,4246,4247.5,4244.5,4246,245
20030901|2003-08-18 05:30,18,4245.5,4251.5,4245.5,4250,603
20030901|2003-08-18 06:00,18,4251,4251.5,4249,4249.5,388
20030901|2003-08-18 06:30,18,4249.5,4254.5,4249,4251,503
20030901|2003-08-18 07:00,18,4251,4260.5,4249,4258,561
20030901|2003-08-18 07:30,18,4257.5,4258,4253,4255.5,647
20030901|2003-08-18 08:00,18,4255.5,4259,4253.5,4258.5,507
20030901|2003-08-18 08:30,18,4259,4265,4255.5,4258.5,3762
20030901|2003-08-18 09:00,18,4259,4259,4252.5,4257,1341
20030901|2003-08-18 09:30,18,4257,4270,4255,4270,8013
20030901|2003-08-18 10:00,18,4270,4271.5,4261.5,4267.5,3356
20030901|2003-08-18 10:30,18,4268,4270.5,4264,4270,1410
20030901|2003-08-18 11:00,18,4270.5,4281.5,4268,4268.5,673
20030901|2003-08-19 01:00,19,4267,4296,4238.5,4296,581
20030901|2003-08-19 01:30,19,4288.5,4300,4260.5,4277.5,13858
20030901|2003-08-19 02:00,19,4278,4287.5,4262.5,4265,2771
20030901|2003-08-19 02:30,19,4265,4275,4264.5,4273,1920
20030901|2003-08-19 03:00,19,4272.5,4276,4266,4275,1550
20030901|2003-08-19 03:30,19,4275,4277.5,4272,4274,1445
20030901|2003-08-19 04:00,19,4275,4283.5,4275,4276.5,1845
20030901|2003-08-19 04:30,19,4276,4280,4268.5,4269,2849
20030901|2003-08-19 05:00,19,4268.5,4270,4262,4263.5,1309
20030901|2003-08-19 05:30,19,4263.5,4265,4258,4261,853
20030901|2003-08-19 06:00,19,4261,4261,4254.5,4256,930
20030901|2003-08-19 06:30,19,4256,4260,4254,4258.5,925
20030901|2003-08-19 07:00,19,4258,4263,4256.5,4260,1000
20030901|2003-08-19 07:30,19,4260.5,4263,4257,4262,1491
20030901|2003-08-19 08:00,19,4261.5,4265,4261,4263,862
20030901|2003-08-19 08:30,19,4263.5,4263.5,4251,4252.5,2082
20030901|2003-08-19 09:00,19,4252,4254.5,4244,4246,3705
20030901|2003-08-19 09:30,19,4246,4256.5,4243.5,4256,3108
20030901|2003-08-19 10:00,19,4256,4256.5,4242.5,4254,4276
20030901|2003-08-19 10:30,19,4254,4255,4245,4252,1091
20030901|2003-08-19 11:00,19,4252,4256.5,4249.5,4252,848
20030901|2003-08-20 00:30,20,4276.5,4280.5,4276.5,4280.5,8
20030901|2003-08-20 01:00,20,4280.5,4280.5,4260,4260,116
20030901|2003-08-20 01:30,20,4260,4269,4253,4255,10883
20030901|2003-08-20 02:00,20,4255,4258,4244,4244.5,2773
20030901|2003-08-20 02:30,20,4244,4245,4236.5,4238.5,1854
20030901|2003-08-20 03:00,20,4238.5,4246.5,4238.5,4245,5187
20030901|2003-08-20 03:30,20,4244.5,4245,4229.5,4233.5,2130
20030901|2003-08-20 04:00,20,4233.5,4238,4224.5,4225,1584
20030901|2003-08-20 04:30,20,4225,4227.5,4221,4226.5,1171
20030901|2003-08-20 05:00,20,4226.5,4231,4225.5,4226.5,1917
20030901|2003-08-20 05:30,20,4227,4230,4225,4227,1471
20030901|2003-08-20 06:00,20,4227,4230,4223.5,4226,1349
20030901|2003-08-20 06:30,20,4226,4226.5,4215.5,4218,1074
20030901|2003-08-20 07:00,20,4218,4218.5,4211.5,4213,2187
20030901|2003-08-20 07:30,20,4212.5,4214.5,4204,4211.5,2562
20030901|2003-08-20 08:00,20,4211.5,4212.5,4207,4207.5,1026
20030901|2003-08-20 08:30,20,4207.5,4220,4206.5,4208.5,2632
20030901|2003-08-20 09:00,20,4208,4213,4207,4209.5,4324
20030901|2003-08-20 09:30,20,4209.5,4216,4201,4214.5,3644
20030901|2003-08-20 10:00,20,4214.5,4228.5,4208.5,4225,7776
20030901|2003-08-20 10:30,20,4225,4231.5,4221.5,4227,1906
20030901|2003-08-20 11:00,20,4228,4231,4222,4222,570
20030901|2003-08-21 00:30,21,4222.5,4225,4222.5,4223,60
20030901|2003-08-21 01:00,21,4215.5,4248,4180,4180,340
20030901|2003-08-21 01:30,21,4180,4273,4180,4237.5,5288
20030901|2003-08-21 02:00,21,4236,4245.5,4236,4241,2296
20030901|2003-08-21 02:30,21,4241,4253,4239.5,4253,1282
20030901|2003-08-21 03:00,21,4252.5,4255,4241,4248.5,4130
20030901|2003-08-21 03:30,21,4249.5,4249.5,4243,4244.5,535
20030901|2003-08-21 04:00,21,4244.5,4251.5,4244,4250.5,923
20030901|2003-08-21 04:30,21,4250.5,4258,4250,4252.5,1176
20030901|2003-08-21 05:00,21,4252,4253,4247.5,4249.5,791
20030901|2003-08-21 05:30,21,4249,4251.5,4247,4249,531
20030901|2003-08-21 06:00,21,4249,4253,4246,4249,728
20030901|2003-08-21 06:30,21,4249,4250,4245,4248,574
20030901|2003-08-21 07:00,21,4249,4249,4241,4243.5,805
20030901|2003-08-21 07:30,21,4244,4247,4242.5,4245.5,798
20030901|2003-08-21 08:00,21,4244.5,4248.5,4244,4244,765
20030901|2003-08-21 08:30,21,4245,4253,4241.5,4250.5,2570
20030901|2003-08-21 09:00,21,4250.5,4257,4242.5,4246,3212
20030901|2003-08-21 09:30,21,4245.5,4246,4234,4239,2024
20030901|2003-08-21 10:00,21,4237.5,4238,4223,4229.5,4694
20030901|2003-08-21 10:30,21,4229,4234,4219.5,4231,2031
20030901|2003-08-21 11:00,21,4230,4239,4227,4235,824
20030901|2003-08-22 00:30,22,4250,4250,4231.5,4231.5,22
20030901|2003-08-22 01:00,22,4238.5,4260,4220,4260,249
20030901|2003-08-22 01:30,22,4260,4260,4227,4230,8548
20030901|2003-08-22 02:00,22,4230,4234,4225.5,4232.5,883
20030901|2003-08-22 02:30,22,4232,4238.5,4229,4231.5,845
20030901|2003-08-22 03:00,22,4231,4242,4230,4240,1329
20030901|2003-08-22 03:30,22,4240,4241,4236,4238,721
20030901|2003-08-22 04:00,22,4237.5,4241,4232,4239,736
20030901|2003-08-22 04:30,22,4240.5,4241,4236.5,4239,370
20030901|2003-08-22 05:00,22,4239,4245.5,4239,4240,582
20030901|2003-08-22 05:30,22,4239.5,4245,4236.5,4243,479
20030901|2003-08-22 06:00,22,4243,4250,4242.5,4247,761
20030901|2003-08-22 06:30,22,4246.5,4248.5,4243,4248,506
20030901|2003-08-22 07:00,22,4248,4249,4245,4247,1325
20030901|2003-08-22 07:30,22,4248,4268,4248,4267,5158
20030901|2003-08-22 08:00,22,4267,4269.5,4254.5,4258.5,2073
20030901|2003-08-22 08:30,22,4258,4258.5,4250.5,4253.5,2800
20030901|2003-08-22 09:00,22,4252.5,4253,4239,4241,2824
20030901|2003-08-22 09:30,22,4242,4245,4235.5,4239,2050
20030901|2003-08-22 10:00,22,4239.5,4241.5,4232,4235,3543
20030901|2003-08-22 10:30,22,4234.5,4236.5,4226.5,4230.5,1353
20030901|2003-08-22 11:00,22,4230.5,4234,4225.5,4231,583
20030901|2003-08-26 00:00,26,4234.5,4234.5,4234.5,4234.5,4
20030901|2003-08-26 01:00,26,4250,4250,4200,4200,878
20030901|2003-08-26 01:30,26,4200,4219,4200,4213,20717
20030901|2003-08-26 02:00,26,4214,4231.5,4212.5,4230,2993
20030901|2003-08-26 02:30,26,4230,4232,4223,4227.5,1766
20030901|2003-08-26 03:00,26,4227,4231,4219.5,4220,1415
20030901|2003-08-26 03:30,26,4220,4225.5,4218.5,4222.5,1002
20030901|2003-08-26 04:00,26,4223,4223.5,4214.5,4215.5,1694
20030901|2003-08-26 04:30,26,4215.5,4217.5,4214,4216.5,1392
20030901|2003-08-26 05:00,26,4217,4218,4212.5,4215.5,725
20030901|2003-08-26 05:30,26,4216,4218,4207.5,4208,1426
20030901|2003-08-26 06:00,26,4208,4210,4197,4198,3822
20030901|2003-08-26 06:30,26,4198,4200.5,4192.5,4199,1891
20030901|2003-08-26 07:00,26,4198,4202,4196.5,4200,1332
20030901|2003-08-26 07:30,26,4200,4202.5,4196.5,4197,3149
20030901|2003-08-26 08:00,26,4197.5,4198,4194,4196,766
20030901|2003-08-26 08:30,26,4196,4203.5,4193,4202,1703
20030901|2003-08-26 09:00,26,4201.5,4202,4174.5,4179,5640
20030901|2003-08-26 09:30,26,4179,4187.5,4175,4186,3117
20030901|2003-08-26 10:00,26,4186,4191,4182.5,4185,2832
20030901|2003-08-26 10:30,26,4186,4186,4172,4173,2289
20030901|2003-08-26 11:00,26,4173,4177.5,4170,4170,853
20030901|2003-08-27 00:30,27,4200,4200,4181.5,4181.5,175
20030901|2003-08-27 01:00,27,4220,4220,4220,4220,239
20030901|2003-08-27 01:30,27,4220,4223,4201,4205,11037
20030901|2003-08-27 02:00,27,4205,4210.5,4198,4200.5,2457
20030901|2003-08-27 02:30,27,4200,4210,4200,4204.5,1259
20030901|2003-08-27 03:00,27,4205,4220,4205,4212,2882
20030901|2003-08-27 03:30,27,4212.5,4215.5,4207,4211,1382
20030901|2003-08-27 04:00,27,4210.5,4213,4207,4207,1475
20030901|2003-08-27 04:30,27,4207.5,4215.5,4205.5,4206.5,4467
20030901|2003-08-27 05:00,27,4206.5,4210,4202,4208,6196
20030901|2003-08-27 05:30,27,4208,4208,4193,4196,3259
20030901|2003-08-27 06:00,27,4196.5,4198,4190,4192,1436
20030901|2003-08-27 06:30,27,4192,4192,4192,4192,1
20030901|2003-08-27 09:30,27,4201,4214,4200,4203.5,1762
20030901|2003-08-27 10:00,27,4203.5,4214,4198,4210,6265
20030901|2003-08-27 10:30,27,4210,4215,4206.5,4212,1630
20030901|2003-08-27 11:00,27,4212.5,4218,4210.5,4213,731
20030901|2003-08-28 00:30,28,4219,4219,4219,4219,20
20030901|2003-08-28 01:00,28,4215.5,4220,4193,4220,395
20030901|2003-08-28 01:30,28,4220,4220,4211,4217.5,12060
20030901|2003-08-28 02:00,28,4218,4220.5,4206,4207.5,991
20030901|2003-08-28 02:30,28,4207.5,4237,4207.5,4234,2435
20030901|2003-08-28 03:00,28,4234,4235.5,4221.5,4224.5,2621
20030901|2003-08-28 03:30,28,4224,4228,4223,4224,2220
20030901|2003-08-28 04:00,28,4224,4226.5,4221.5,4222.5,1156
20030901|2003-08-28 04:30,28,4222,4224.5,4217,4219,955
20030901|2003-08-28 05:00,28,4219,4220.5,4214.5,4217,2954
20030901|2003-08-28 05:30,28,4217,4226,4217,4224,1342
20030901|2003-08-28 06:00,28,4223,4225,4217.5,4219,744
20030901|2003-08-28 06:30,28,4219,4222.5,4218,4218,384
20030901|2003-08-28 07:00,28,4219.5,4227.5,4218,4223,840
20030901|2003-08-28 07:30,28,4223.5,4227,4220.5,4224,1816
20030901|2003-08-28 08:00,28,4224,4225,4217,4218,749
20030901|2003-08-28 08:30,28,4218,4225,4212.5,4212.5,2595
20030901|2003-08-28 09:00,28,4213,4213,4191.5,4197.5,6223
20030901|2003-08-28 09:30,28,4198,4201,4186.5,4187,5341
20030901|2003-08-28 10:00,28,4187,4203,4184,4200,4683
20030901|2003-08-28 10:30,28,4200,4207,4197,4206,1809
20030901|2003-08-28 11:00,28,4205.5,4206.5,4196.5,4199.5,660
20030901|2003-08-29 00:30,29,4236.5,4240,4235,4235,47
20030901|2003-08-29 01:00,29,4235,4235,4200,4200,121
20030901|2003-08-29 01:30,29,4200,4225,4173.5,4213,14377
20030901|2003-08-29 02:00,29,4211.5,4226,4209.5,4219,4240
20030901|2003-08-29 02:30,29,4219,4222,4215.5,4218,1146
20030901|2003-08-29 03:00,29,4218.5,4220,4213.5,4218,1564
20030901|2003-08-29 03:30,29,4218,4218.5,4206,4208,1099
20030901|2003-08-29 04:00,29,4208,4214,4205,4206.5,1187
20030901|2003-08-29 04:30,29,4206.5,4206.5,4193,4197.5,1936
20030901|2003-08-29 05:00,29,4197,4199,4193,4196.5,3873
20030901|2003-08-29 05:30,29,4196.5,4199,4191.5,4197,1340
20030901|2003-08-29 06:00,29,4197.5,4198.5,4189.5,4191,857
20030901|2003-08-29 06:30,29,4191,4193.5,4180.5,4182,1222
20030901|2003-08-29 07:00,29,4182.5,4185,4177,4183,1414
20030901|2003-08-29 07:30,29,4184.5,4186,4178.5,4179,1124
20030901|2003-08-29 08:00,29,4179,4184.5,4173.5,4180,2745
20030901|2003-08-29 08:30,29,4180,4192.5,4177.5,4187.5,3087
20030901|2003-08-29 09:00,29,4187,4197.5,4182,4196,2900
20030901|2003-08-29 09:30,29,4196,4205,4177.5,4179.5,3297
20030901|2003-08-29 10:00,29,4179.5,4186,4170,4170.5,7987
20030901|2003-08-29 10:30,29,4170.5,4171.5,4159,4163,4086
20030901|2003-08-29 11:00,29,4162.5,4175,4161,4170,1050
20030901|2003-09-01 01:00,1,4165,4197,4135,4165,114
20030901|2003-09-01 01:30,1,4165,4235,4162,4198.5,10103
20030901|2003-09-01 02:00,1,4198.5,4202,4188.5,4198.5,2796
20030901|2003-09-01 02:30,1,4199.5,4201.5,4193,4196.5,1819
20030901|2003-09-01 03:00,1,4196.5,4211.5,4196.5,4209.5,3695
20030901|2003-09-01 03:30,1,4209.5,4217,4206,4216.5,1898
20030901|2003-09-01 04:00,1,4216.5,4221,4209.5,4218,4710
20030901|2003-09-01 04:30,1,4217.5,4220,4209,4209,1505
20030901|2003-09-01 05:00,1,4209,4211.5,4203.5,4206.5,994
20030901|2003-09-01 05:30,1,4206.5,4210,4203.5,4209.5,942
20030901|2003-09-01 06:00,1,4209.5,4214,4206,4210.5,3605
20030901|2003-09-01 06:30,1,4210.5,4211.5,4206,4210,666
20030901|2003-09-01 07:00,1,4209.5,4211.5,4203.5,4204,663
20030901|2003-09-01 07:30,1,4204,4209.5,4204,4209.5,628
20030901|2003-09-01 08:00,1,4210,4213.5,4210,4211.5,3075
20030901|2003-09-01 08:30,1,4211,4218,4210.5,4214.5,1069
20030901|2003-09-01 09:00,1,4214,4223.5,4212,4222.5,1541
20030901|2003-09-01 09:30,1,4222.5,4226.5,4217,4218.5,1932
20030901|2003-09-01 10:00,1,4217.5,4219.5,4209.5,4212.5,2634
20030901|2003-09-01 10:30,1,4212.5,4215.5,4206,4215,1520
20030901|2003-09-01 11:00,1,4215.5,4219,4212.5,4215,687
20030901|2003-09-02 00:30,2,4231,4234.5,4215,4215,11
20030901|2003-09-02 01:00,2,4233.5,4233.5,4165,4191.5,329
20030901|2003-09-02 01:30,2,4200.5,4250,4200.5,4215,6113
20030901|2003-09-02 02:00,2,4214,4222,4209.5,4220,2813
20030901|2003-09-02 02:30,2,4220,4220,4201,4202.5,2690
20030901|2003-09-02 03:00,2,4203,4214,4202,4211.5,1769
20030901|2003-09-02 03:30,2,4211.5,4211.5,4204,4207.5,1240
20030901|2003-09-02 04:00,2,4208,4209.5,4203,4209.5,951
20030901|2003-09-02 04:30,2,4209.5,4209.5,4203.5,4207.5,600
20030901|2003-09-02 05:00,2,4206.5,4215.5,4205,4212,1444
20030901|2003-09-02 05:30,2,4211.5,4216,4208.5,4213,1002
20030901|2003-09-02 06:00,2,4213.5,4220.5,4213,4217.5,871
20030901|2003-09-02 06:30,2,4217.5,4220,4214.5,4215,1114
20030901|2003-09-02 07:00,2,4215.5,4217,4208.5,4210.5,3023
20030901|2003-09-02 07:30,2,4210.5,4212,4207.5,4210,1481
20030901|2003-09-02 08:00,2,4210,4212.5,4207.5,4209,1053
20030901|2003-09-02 08:30,2,4208.5,4216,4208,4211,2353
20030901|2003-09-02 09:00,2,4211,4221.5,4194.5,4200.5,5974
20030901|2003-09-02 09:30,2,4200,4206.5,4198,4204.5,2315
20030901|2003-09-02 10:00,2,4204.5,4213,4204.5,4211.5,4304
20030901|2003-09-02 10:30,2,4212,4212,4189.5,4194,3710
20030901|2003-09-02 11:00,2,4193,4202,4192,4197,1456
20030901|2003-09-03 00:00,3,4230,4230,4230,4230,2
20030901|2003-09-03 00:30,3,4230,4230,4230,4230,22
20030901|2003-09-03 01:00,3,4230,4245,4230,4245,257
20030901|2003-09-03 01:30,3,4245,4245,4172,4231,16926
20030901|2003-09-03 02:00,3,4231.5,4237,4226.5,4232,4554
20030901|2003-09-03 02:30,3,4232,4246,4231.5,4246,5559
20030901|2003-09-03 03:00,3,4245.5,4249,4241.5,4248,3851
20030901|2003-09-03 03:30,3,4248,4254.5,4245.5,4253,2910
20030901|2003-09-03 04:00,3,4253,4263,4249,4262,3931
20030901|2003-09-03 04:30,3,4261.5,4268,4260,4266,2838
20030901|2003-09-03 05:00,3,4266,4278,4263.5,4277,7972
20030901|2003-09-03 05:30,3,4276.5,4282,4274,4274,3095
20030901|2003-09-03 06:00,3,4274.5,4281.5,4272,4277,1137
20030901|2003-09-03 06:30,3,4277,4278,4272,4272.5,13108
20030901|2003-09-03 07:00,3,4272,4276.5,4270.5,4275.5,1171
20030901|2003-09-03 07:30,3,4275.5,4278,4274.5,4278,5144
20030901|2003-09-03 08:00,3,4278,4281,4273.5,4274.5,1649
20030901|2003-09-03 08:30,3,4274.5,4277,4268,4273.5,4079
20030901|2003-09-03 09:00,3,4273.5,4285.5,4272,4272.5,7699
20030901|2003-09-03 09:30,3,4273,4276.5,4261.5,4269.5,4427
20030901|2003-09-03 10:00,3,4270,4274,4259.5,4266,4681
20030901|2003-09-03 10:30,3,4266.5,4269.5,4255.5,4256,1895
20030901|2003-09-03 11:00,3,4256,4269.5,4255.5,4267.5,933
20030901|2003-09-04 00:30,4,4264.5,4278,4264.5,4278,40
20030901|2003-09-04 01:00,4,4239,4244,4218,4218,239
20030901|2003-09-04 01:30,4,4218,4280,4218,4253,12187
20030901|2003-09-04 02:00,4,4253,4255,4246.5,4254,2611
20030901|2003-09-04 02:30,4,4254.5,4264,4251,4263,3748
20030901|2003-09-04 03:00,4,4263,4271,4258.5,4270,3704
20030901|2003-09-04 03:30,4,4270,4271,4265.5,4268.5,3465
20030901|2003-09-04 04:00,4,4268,4268,4256,4257,1826
20030901|2003-09-04 04:30,4,4257.5,4266.5,4257.5,4263,2944
20030901|2003-09-04 05:00,4,4262.5,4264,4256.5,4257.5,840
20030901|2003-09-04 05:30,4,4257,4261,4255,4257,1217
20030901|2003-09-04 06:00,4,4258,4260,4253.5,4254,972
20030901|2003-09-04 06:30,4,4253.5,4258,4251.5,4256.5,1874
20030901|2003-09-04 07:00,4,4256.5,4261.5,4255,4255.5,11223
20030901|2003-09-04 07:30,4,4255.5,4260.5,4253.5,4255.5,1467
20030901|2003-09-04 08:00,4,4256,4258,4253.5,4257,1530
20030901|2003-09-04 08:30,4,4256.5,4261.5,4249,4260.5,3576
20030901|2003-09-04 09:00,4,4260.5,4263.5,4247.5,4249,3669
20030901|2003-09-04 09:30,4,4248.5,4252.5,4240.5,4247.5,4941
20030901|2003-09-04 10:00,4,4248,4253.5,4243,4253,5317
20030901|2003-09-04 10:30,4,4253,4255,4247.5,4252,7517
20030901|2003-09-04 11:00,4,4252,4260,4249.5,4259,991
20030901|2003-09-05 00:30,5,4270,4270,4236.5,4251,61
20030901|2003-09-05 01:00,5,4276.5,4276.5,4240,4240,672
20030901|2003-09-05 01:30,5,4260,4260,4250,4258.5,10659
20030901|2003-09-05 02:00,5,4259,4263.5,4251.5,4256,1815
20030901|2003-09-05 02:30,5,4255.5,4263,4254,4259,1405
20030901|2003-09-05 03:00,5,4259,4261.5,4243,4245,2370
20030901|2003-09-05 03:30,5,4245,4246,4239.5,4240.5,2227
20030901|2003-09-05 04:00,5,4240.5,4243,4238.5,4242.5,901
20030901|2003-09-05 04:30,5,4242,4249.5,4242,4249.5,1042
20030901|2003-09-05 05:00,5,4249,4249,4240.5,4244.5,1083
20030901|2003-09-05 05:30,5,4244,4244,4235,4235.5,1831
20030901|2003-09-05 06:00,5,4235,4244.5,4234,4244,1155
20030901|2003-09-05 06:30,5,4244,4249.5,4242.5,4246.5,1380
20030901|2003-09-05 07:00,5,4246.5,4248,4236.5,4238,2419
20030901|2003-09-05 07:30,5,4237.5,4242,4234,4235.5,2063
20030901|2003-09-05 08:00,5,4235,4235,4228.5,4234.5,2124
20030901|2003-09-05 08:30,5,4234,4240.5,4232,4240.5,4431
20030901|2003-09-05 09:00,5,4240.5,4255,4239.5,4255,3610
20030901|2003-09-05 09:30,5,4255,4256.5,4246.5,4254,2443
20030901|2003-09-05 10:00,5,4254,4265,4251,4259.5,4308
20030901|2003-09-05 10:30,5,4259.5,4259.5,4249,4255,1660
20030901|2003-09-05 11:00,5,4254.5,4257,4252,4254,645
20030901|2003-09-08 00:30,8,4250,4250,4250,4250,14
20030901|2003-09-08 01:00,8,4216.5,4220,4216,4220,247
20030901|2003-09-08 01:30,8,4232,4252.5,4204,4247,11433
20030901|2003-09-08 02:00,8,4248,4256.5,4246,4254,2628
20030901|2003-09-08 02:30,8,4254.5,4263,4252.5,4261.5,1802
20030901|2003-09-08 03:00,8,4262,4264,4255.5,4264,1206
20030901|2003-09-08 03:30,8,4264,4275,4264,4274.5,10056
20030901|2003-09-08 04:00,8,4274.5,4286.5,4272,4285.5,2758
20030901|2003-09-08 04:30,8,4285.5,4286.5,4279,4284,3061
20030901|2003-09-08 05:00,8,4284,4291,4281,4288.5,4897
20030901|2003-09-08 05:30,8,4288.5,4289.5,4279,4281,1976
20030901|2003-09-08 06:00,8,4281,4282.5,4279.5,4280,1732
20030901|2003-09-08 06:30,8,4281,4281,4273.5,4274.5,934
20030901|2003-09-08 07:00,8,4275,4278,4273.5,4277.5,3315
20030901|2003-09-08 07:30,8,4277.5,4282,4276.5,4280.5,541
20030901|2003-09-08 08:00,8,4281,4281.5,4276,4276,1005
20030901|2003-09-08 08:30,8,4276,4289,4271.5,4287.5,3477
20030901|2003-09-08 09:00,8,4287,4295,4281,4290,4796
20030901|2003-09-08 09:30,8,4289.5,4291.5,4285,4288.5,3488
20030901|2003-09-08 10:00,8,4289.5,4301.5,4289.5,4291,11390
20030901|2003-09-08 10:30,8,4291.5,4294.5,4284.5,4287.5,1947
20030901|2003-09-08 11:00,8,4287.5,4291,4286,4287.5,783
20030901|2003-09-09 00:30,9,4265.5,4274.5,4265.5,4274.5,3
20030901|2003-09-09 01:00,9,4305,4305,4305,4305,27
20030901|2003-09-09 01:30,9,4305,4305,4257.5,4292,26710
20030901|2003-09-09 02:00,9,4292,4295,4279,4285.5,4970
20030901|2003-09-09 02:30,9,4285.5,4286.5,4275,4280,2685
20030901|2003-09-09 03:00,9,4280,4291,4280,4289.5,1587
20030901|2003-09-09 03:30,9,4289.5,4290,4272.5,4275.5,4138
20030901|2003-09-09 04:00,9,4275,4276,4258,4262.5,12167
20030901|2003-09-09 04:30,9,4262.5,4270,4260,4260.5,3905
20030901|2003-09-09 05:00,9,4260.5,4263.5,4257,4263,1980
20030901|2003-09-09 05:30,9,4262.5,4272,4260,4271.5,1936
20030901|2003-09-09 06:00,9,4271.5,4272.5,4269,4271,753
20030901|2003-09-09 06:30,9,4271,4273.5,4270,4270.5,467
20030901|2003-09-09 07:00,9,4270.5,4272,4264,4266,1051
20030901|2003-09-09 07:30,9,4266.5,4268,4261.5,4261.5,920
20030901|2003-09-09 08:00,9,4261.5,4266.5,4259,4265,3894
20030901|2003-09-09 08:30,9,4265.5,4267.5,4260,4265.5,10060
20030901|2003-09-09 09:00,9,4265,4269,4253,4261,11751
20030901|2003-09-09 09:30,9,4261,4270.5,4260,4270.5,2925
20030901|2003-09-09 10:00,9,4269.5,4273.5,4266,4272.5,8890
20030901|2003-09-09 10:30,9,4272.5,4273,4265,4267.5,2172
20030901|2003-09-09 11:00,9,4268,4270,4266,4266.5,714
20030901|2003-09-10 00:30,10,4257,4257,4257,4257,1
20030901|2003-09-10 01:00,10,4250,4267,4250,4253,60
20030901|2003-09-10 01:30,10,4247,4280,4230,4252,13382
20030901|2003-09-10 02:00,10,4252,4259.5,4249,4257.5,3057
20030901|2003-09-10 02:30,10,4257,4257,4244.5,4249,9524
20030901|2003-09-10 03:00,10,4249.5,4249.5,4241,4244,1648
20030901|2003-09-10 03:30,10,4244,4251.5,4240.5,4250.5,1620
20030901|2003-09-10 04:00,10,4251,4252.5,4248,4252,996
20030901|2003-09-10 04:30,10,4251,4254,4249.5,4253,3413
20030901|2003-09-10 05:00,10,4253,4262.5,4252.5,4261,1150
20030901|2003-09-10 05:30,10,4261.5,4263.5,4257.5,4258.5,851
20030901|2003-09-10 06:00,10,4258,4260,4251,4253,1046
20030901|2003-09-10 06:30,10,4254,4258,4250,4255.5,1659
20030901|2003-09-10 07:00,10,4256,4261.5,4250.5,4253,1946
20030901|2003-09-10 07:30,10,4254,4256.5,4248.5,4251,4385
20030901|2003-09-10 08:00,10,4251.5,4253,4245,4250.5,1844
20030901|2003-09-10 08:30,10,4250.5,4258.5,4249.5,4255.5,6209
20030901|2003-09-10 09:00,10,4255.5,4260,4249,4251.5,4706
20030901|2003-09-10 09:30,10,4251,4260.5,4251,4257.5,2112
20030901|2003-09-10 10:00,10,4258,4259,4250,4254,4328
20030901|2003-09-10 10:30,10,4254,4254,4245,4250.5,2562
20030901|2003-09-10 11:00,10,4250,4258,4249,4255.5,670
20030901|2003-09-11 00:30,11,4237,4247,4237,4247,3
20030901|2003-09-11 01:00,11,4253,4255,4253,4255,167
20030901|2003-09-11 01:30,11,4255,4255,4190,4227.5,18310
20030901|2003-09-11 02:00,11,4227,4235.5,4226,4226.5,5439
20030901|2003-09-11 02:30,11,4227.5,4240.5,4225.5,4238,5463
20030901|2003-09-11 03:00,11,4238,4253,4235.5,4253,3870
20030901|2003-09-11 03:30,11,4253,4270,4253,4267,3697
20030901|2003-09-11 04:00,11,4267,4269,4261,4261,1905
20030901|2003-09-11 04:30,11,4261,4261.5,4256.5,4257.5,4725
20030901|2003-09-11 05:00,11,4257.5,4258,4251,4253.5,1382
20030901|2003-09-11 05:30,11,4253.5,4257.5,4250,4252,2050
20030901|2003-09-11 06:00,11,4252,4253.5,4244,4244.5,1418
20030901|2003-09-11 06:30,11,4244.5,4247,4242,4246,1357
20030901|2003-09-11 07:00,11,4246.5,4247,4239.5,4240,3788
20030901|2003-09-11 07:30,11,4240,4246,4230,4242,2699
20030901|2003-09-11 08:00,11,4242.5,4251.5,4240,4248.5,3430
20030901|2003-09-11 08:30,11,4248.5,4256.5,4248,4252,5232
20030901|2003-09-11 09:00,11,4251.5,4257,4246.5,4252,2949
20030901|2003-09-11 09:30,11,4252,4254.5,4240,4244,7643
20030901|2003-09-11 10:00,11,4244.5,4244.5,4233.5,4237.5,8814
20030901|2003-09-11 10:30,11,4237.5,4252,4237.5,4247,3169
20030901|2003-09-11 11:00,11,4247,4255.5,4247,4250.5,431
20030901|2003-09-12 00:30,12,4235.5,4235.5,4230,4231,32
20030901|2003-09-12 01:00,12,4231,4297,4231,4297,129
20030901|2003-09-12 01:30,12,4297,4297,4250,4254.5,9132
20030901|2003-09-12 02:00,12,4254.5,4255,4244.5,4250.5,2659
20030901|2003-09-12 02:30,12,4252,4262.5,4248,4255.5,1846
20030901|2003-09-12 03:00,12,4255.5,4262.5,4255,4259,3624
20030901|2003-09-12 03:30,12,4260.5,4262,4255,4258,1933
20030901|2003-09-12 04:00,12,4257.5,4260,4255,4257,6437
20030901|2003-09-12 04:30,12,4257,4264.5,4256.5,4264,7184
20030901|2003-09-12 05:00,12,4264,4269.5,4263.5,4269,3767
20030901|2003-09-12 05:30,12,4269,4272.5,4268,4271.5,6791
20030901|2003-09-12 06:00,12,4271.5,4271.5,4263,4268.5,5496
20030901|2003-09-12 06:30,12,4268.5,4271,4267,4271,6351
20030901|2003-09-12 07:00,12,4270.5,4274.5,4267,4270,2576
20030901|2003-09-12 07:30,12,4270,4272.5,4257,4262.5,4989
20030901|2003-09-12 08:00,12,4263,4264,4253.5,4255,2669
20030901|2003-09-12 08:30,12,4255,4255.5,4229,4231,10314
20030901|2003-09-12 09:00,12,4231,4240,4230,4239,26282
20030901|2003-09-12 09:30,12,4238,4243,4234.5,4236.5,7690
20030901|2003-09-12 10:00,12,4237,4246.5,4234.5,4244,4249
20030901|2003-09-12 10:30,12,4244,4244.5,4233.5,4235.5,4408
20030901|2003-09-12 11:00,12,4235,4243,4232.5,4241.5,5498
20030901|2003-09-15 01:00,15,4256.5,4271,4256.5,4256.5,54
20030901|2003-09-15 01:30,15,4258,4264,4256.5,4264,3665
20030901|2003-09-15 02:00,15,4264,4265,4259,4264.5,2602
20030901|2003-09-15 02:30,15,4265,4266.5,4255,4262,4046
20030901|2003-09-15 03:00,15,4262.5,4264.5,4257,4261,6647
20030901|2003-09-15 03:30,15,4261.5,4270,4260,4269,3214
20030901|2003-09-15 04:00,15,4269.5,4276.5,4269,4272.5,2422
20030901|2003-09-15 04:30,15,4272.5,4274.5,4267,4268,5095
20030901|2003-09-15 05:00,15,4268,4268,4261,4262.5,3155
20030901|2003-09-15 05:30,15,4262.5,4270,4258.5,4262,3865
20030901|2003-09-15 06:00,15,4262.5,4267,4262.5,4264,5198
20030901|2003-09-15 06:30,15,4264.5,4266,4263,4264,1285
20030901|2003-09-15 07:00,15,4264,4266,4259,4264,6122
20030901|2003-09-15 07:30,15,4263.5,4269,4260.5,4269,21434
20030901|2003-09-15 08:00,15,4269,4270.5,4264,4269,7790
20030901|2003-09-15 08:30,15,4268.5,4270.5,4259,4265.5,8009
20030901|2003-09-15 09:00,15,4265,4271.5,4262,4269.5,4698
20030901|2003-09-15 09:30,15,4269.5,4271.5,4263,4266,3525
20030901|2003-09-15 10:00,15,4266,4266,4256,4262,8076
20030901|2003-09-15 10:30,15,4262,4267,4260,4264,2478
20030901|2003-09-15 11:00,15,4263,4263.5,4257,4259.5,1207
20030901|2003-09-16 01:00,16,4245,4271.5,4245,4260,110
20030901|2003-09-16 01:30,16,4244,4263,4244,4262.5,4220
20030901|2003-09-16 02:00,16,4262,4265.5,4255,4259.5,2948
20030901|2003-09-16 02:30,16,4259,4272.5,4259,4267.5,8348
20030901|2003-09-16 03:00,16,4268,4271.5,4263.5,4268,9383
20030901|2003-09-16 03:30,16,4260,4272,4260,4271,12192
20030901|2003-09-16 04:00,16,4270.5,4277.5,4269,4276,3192
20030901|2003-09-16 04:30,16,4276,4282,4271,4274,11260
20030901|2003-09-16 05:00,16,4274,4280,4270,4274.5,11004
20030901|2003-09-16 05:30,16,4274.5,4277.5,4274,4276,2588
20030901|2003-09-16 06:00,16,4276,4276.5,4274,4274.5,3753
20030901|2003-09-16 06:30,16,4274.5,4275,4270,4272,5446
20030901|2003-09-16 07:00,16,4271.5,4272,4266.5,4268,4940
20030901|2003-09-16 07:30,16,4268.5,4268.5,4259.5,4261,8789
20030901|2003-09-16 08:00,16,4260.5,4266.5,4260,4266.5,9307
20030901|2003-09-16 08:30,16,4266,4279,4265,4279,7524
20030901|2003-09-16 09:00,16,4279,4295,4277,4292.5,33895
20030901|2003-09-16 09:30,16,4292.5,4299.5,4290,4298.5,7082
20030901|2003-09-16 10:00,16,4298,4302,4296,4298,11433
20030901|2003-09-16 10:30,16,4298,4306,4296.5,4302,5507
20030901|2003-09-16 11:00,16,4302,4305,4300,4303.5,3902
20030901|2003-09-17 01:00,17,4308,4308,4296.5,4296.5,12
20030901|2003-09-17 01:30,17,4296.5,4319.5,4276.5,4309.5,12925
20030901|2003-09-17 02:00,17,4309.5,4325,4309.5,4324,8257
20030901|2003-09-17 02:30,17,4324,4324,4317.5,4323,3787
20030901|2003-09-17 03:00,17,4322.5,4327,4319.5,4326.5,5431
20030901|2003-09-17 03:30,17,4326.5,4332.5,4325,4325.5,4520
20030901|2003-09-17 04:00,17,4325.5,4326,4319.5,4320.5,4277
20030901|2003-09-17 04:30,17,4321,4322,4316,4316.5,5585
20030901|2003-09-17 05:00,17,4316.5,4318,4313.5,4314,3555
20030901|2003-09-17 05:30,17,4313.5,4313.5,4302,4303.5,8267
20030901|2003-09-17 06:00,17,4303.5,4305,4300,4304.5,1665
20030901|2003-09-17 06:30,17,4305,4307.5,4299,4300,6292
20030901|2003-09-17 07:00,17,4300,4300.5,4295,4297.5,5099
20030901|2003-09-17 07:30,17,4297.5,4306,4297,4303.5,6726
20030901|2003-09-17 08:00,17,4303.5,4306,4301,4301.5,1639
20030901|2003-09-17 08:30,17,4302,4310.5,4299.5,4309,8031
20030901|2003-09-17 09:00,17,4308.5,4308.5,4303.5,4308,8022
20030901|2003-09-17 09:30,17,4308,4309.5,4296.5,4298,6333
20030901|2003-09-17 10:00,17,4298,4299,4293.5,4297,12256
20030901|2003-09-17 10:30,17,4296.5,4299,4294.5,4296,5222
20030901|2003-09-17 11:00,17,4295,4301.5,4293,4301,3316
20030901|2003-09-18 01:00,18,4302,4338.5,4286,4286,138
20030901|2003-09-18 01:30,18,4286.5,4338.5,4284.5,4291.5,3171
20030901|2003-09-18 02:00,18,4292,4296,4287.5,4295,4176
20030901|2003-09-18 02:30,18,4295,4296,4289,4290.5,2831
20030901|2003-09-18 03:00,18,4291,4297.5,4288.5,4294,2339
20030901|2003-09-18 03:30,18,4293.5,4304,4293.5,4299.5,2669
20030901|2003-09-18 04:00,18,4299.5,4301.5,4295.5,4297.5,3215
20030901|2003-09-18 04:30,18,4297.5,4301.5,4296.5,4297.5,5733
20030901|2003-09-18 05:00,18,4297.5,4299.5,4295,4296,2599
20030901|2003-09-18 05:30,18,4296,4297.5,4295,4297,3161
20030901|2003-09-18 06:00,18,4297,4298,4293,4294.5,2281
20030901|2003-09-18 06:30,18,4294.5,4297.5,4294,4295.5,1245
20030901|2003-09-18 07:00,18,4295.5,4303,4295.5,4302,2836
20030901|2003-09-18 07:30,18,4302,4303,4298,4302,2563
20030901|2003-09-18 08:00,18,4302,4302,4298,4299.5,6653
20030901|2003-09-18 08:30,18,4299.5,4301,4292.5,4298.5,10927
20030901|2003-09-18 09:00,18,4299,4306.5,4298.5,4304,4465
20030901|2003-09-18 09:30,18,4304.5,4309.5,4302,4309,22157
20030901|2003-09-18 10:00,18,4309,4312,4306,4310,7817
20030901|2003-09-18 10:30,18,4310,4320,4309,4317.5,5066
20030901|2003-09-18 11:00,18,4316,4321.5,4312.5,4316,1312
20030901|2003-09-19 01:30,19,4327,4331,4320,4324,635
20030901|2003-09-19 02:00,19,4323.5,4323.5,4314.5,4320,3470
20030901|2003-09-19 02:30,19,4319,4320,4309,4311.5,5978
20030901|2003-09-19 03:00,19,4311,4313.5,4309.5,4312,9629
20030901|2003-09-19 03:30,19,4312,4316.5,4304,4308,3322
20030901|2003-09-19 04:00,19,4308,4309,4293.5,4296,2967
20031201|2003-01-03 10:00,3,4006,4006,4005,4005,10
20031201|2003-01-14 04:30,14,3960,3960,3959.5,3959.5,57
20031201|2003-01-14 05:30,14,3965.5,3965.5,3965.5,3965.5,50
20031201|2003-01-14 06:30,14,3955,3955,3955,3955,1
20031201|2003-01-28 09:30,28,3455,3455,3455,3455,500
20031201|2003-01-28 10:00,28,3456,3456,3456,3456,48
20031201|2003-01-29 07:00,29,3440.5,3441,3440.5,3441,750
20031201|2003-02-03 04:30,3,3625.5,3625.5,3625.5,3625.5,150
20031201|2003-02-05 03:30,5,3558,3558,3558,3558,1000
20031201|2003-02-05 04:30,5,3574,3574,3574,3574,100
20031201|2003-02-05 06:00,5,3592,3592,3592,3592,2
20031201|2003-02-05 07:30,5,3603,3603,3599.5,3599.5,248
20031201|2003-02-05 08:00,5,3606,3606,3606,3606,1
20031201|2003-02-12 08:30,12,3595.5,3604,3595.5,3604,200
20031201|2003-02-13 07:00,13,3592.5,3592.5,3592.5,3592.5,1
20031201|2003-02-18 04:30,18,3649.5,3649.5,3649.5,3649.5,250
20031201|2003-02-20 07:00,20,3688.5,3688.5,3688.5,3688.5,750
20031201|2003-02-20 07:30,20,3675.5,3675.5,3675.5,3675.5,250
20031201|2003-02-20 08:30,20,3673.5,3673.5,3673.5,3673.5,350
20031201|2003-02-25 08:00,25,3596,3596,3596,3596,100
20031201|2003-02-27 03:00,27,3579,3579,3579,3579,100
20031201|2003-02-27 08:30,27,3554.5,3554.5,3554.5,3554.5,500
20031201|2003-02-27 11:00,27,3537,3537,3537,3537,24
20031201|2003-03-03 03:30,3,3621,3624,3621,3624,250
20031201|2003-03-03 05:30,3,3627.5,3627.5,3627.5,3627.5,1
20031201|2003-03-03 06:00,3,3641,3646.5,3640.5,3646.5,1001
20031201|2003-03-03 07:30,3,3686,3686,3686,3686,100
20031201|2003-03-03 08:00,3,3684,3684,3684,3684,12
20031201|2003-03-03 08:30,3,3684.5,3684.5,3684.5,3684.5,5
20031201|2003-03-03 09:30,3,3640.5,3640.5,3640.5,3640.5,150
20031201|2003-03-04 03:00,4,3619,3619,3619,3619,100
20031201|2003-03-04 05:30,4,3625,3625,3625,3625,250
20031201|2003-03-04 06:00,4,3621,3621,3621,3621,6
20031201|2003-03-07 10:30,7,3460.5,3460.5,3460.5,3460.5,750
20031201|2003-03-11 02:30,11,3399.5,3399.5,3399.5,3399.5,750
20031201|2003-03-11 03:00,11,3396.5,3396.5,3396.5,3396.5,85
20031201|2003-03-11 06:30,11,3426.5,3430.5,3426.5,3429.5,987
20031201|2003-03-11 09:30,11,3395,3395,3395,3395,100
20031201|2003-03-12 02:30,12,3418,3418,3409,3409,1800
20031201|2003-03-13 06:00,13,3390,3390,3390,3390,350
20031201|2003-03-13 06:30,13,3394,3394,3394,3394,1025
20031201|2003-03-13 07:30,13,3412.5,3412.5,3412.5,3412.5,250
20031201|2003-03-17 05:00,17,3539,3539,3539,3539,500
20031201|2003-03-17 05:30,17,3552.5,3552.5,3552.5,3552.5,500
20031201|2003-03-17 09:00,17,3600,3600,3600,3600,1
20031201|2003-03-19 03:00,19,3735.5,3735.5,3735.5,3735.5,500
20031201|2003-03-19 04:00,19,3735,3735,3735,3735,500
20031201|2003-03-19 08:30,19,3792.5,3792.5,3792.5,3792.5,100
20031201|2003-03-20 07:30,20,3751.5,3751.5,3751.5,3751.5,200
20031201|2003-03-20 09:30,20,3739.5,3739.5,3739.5,3739.5,10
20031201|2003-03-21 05:00,21,3850,3850,3850,3850,1
20031201|2003-03-28 04:00,28,3722.5,3722.5,3722.5,3722.5,500
20031201|2003-04-01 02:00,1,3651.5,3653,3651.5,3653,900
20031201|2003-04-01 03:00,1,3626,3626,3626,3626,250
20031201|2003-04-02 03:00,2,3730,3730,3730,3730,500
20031201|2003-04-02 04:00,2,3726,3726,3726,3726,300
20031201|2003-04-02 07:00,2,3764.5,3764.5,3764.5,3764.5,750
20031201|2003-04-03 06:30,3,3800,3800,3800,3800,2
20031201|2003-04-03 09:00,3,3773,3773,3773,3773,1
20031201|2003-04-07 03:00,7,3915,3915,3915,3915,1
20031201|2003-04-07 08:30,7,3948.5,3948.5,3948.5,3948.5,500
20031201|2003-04-07 09:00,7,3950.5,3950.5,3950.5,3950.5,500
20031201|2003-04-07 09:30,7,3948.5,3948.5,3948.5,3948.5,1
20031201|2003-04-07 10:00,7,3931,3931,3931,3931,1
20031201|2003-04-15 04:00,15,3906,3906,3906,3906,500
20031201|2003-04-16 07:30,16,3901.5,3901.5,3901.5,3901.5,400
20031201|2003-04-24 05:30,24,3962,3962.5,3962,3962.5,640
20031201|2003-04-28 09:00,28,3911,3911,3911,3911,350
20031201|2003-04-29 01:30,29,3950,3951,3950,3951,2
20031201|2003-05-09 02:00,9,3950,3950,3949.5,3949.5,6
20031201|2003-05-09 02:30,9,3953,3954.5,3953,3953.5,10
20031201|2003-05-09 10:00,9,3968.5,3968.5,3968.5,3968.5,300
20031201|2003-05-12 05:30,12,3965,3965,3965,3965,2
20031201|2003-05-12 09:30,12,3971.5,3971.5,3970.5,3970.5,251
20031201|2003-05-12 10:00,12,3988.5,3988.5,3988.5,3988.5,500
20031201|2003-05-12 10:30,12,3998,4004.5,3998,4004.5,2
20031201|2003-05-13 05:30,13,4007.5,4007.5,4005,4006,232
20031201|2003-05-13 06:00,13,4006,4007.5,4006,4007.5,5
20031201|2003-05-13 06:30,13,3996,3996,3996,3996,217
20031201|2003-05-14 02:00,14,4006,4006,4006,4006,1
20031201|2003-05-14 02:30,14,3995.5,3995.5,3994.5,3994.5,26
20031201|2003-05-14 03:30,14,4004.5,4004.5,4002.5,4003.5,8
20031201|2003-05-14 04:00,14,4004.5,4011,4004.5,4007,90
20031201|2003-05-14 04:30,14,4009.5,4022,4009.5,4022,650
20031201|2003-05-14 05:00,14,4031.5,4031.5,4031.5,4031.5,9
20031201|2003-05-14 08:30,14,4008,4008,4008,4008,1
20031201|2003-05-14 10:30,14,3988.5,3988.5,3985,3985,47
20031201|2003-05-14 11:00,14,3990,3990,3988,3988,15
20031201|2003-05-15 02:00,15,3975,3975,3975,3975,3
20031201|2003-05-15 02:30,15,3991.5,3991.5,3991.5,3991.5,1
20031201|2003-05-15 04:30,15,4002.5,4005.5,4002.5,4005.5,500
20031201|2003-05-15 05:00,15,4002.5,4003,4002.5,4003,100
20031201|2003-05-16 07:00,16,4078.5,4078.5,4078.5,4078.5,1
20031201|2003-05-19 10:00,19,3946,3946,3945,3945,9
20031201|2003-05-19 10:30,19,3944.5,3944.5,3943.5,3943.5,41
20031201|2003-05-19 11:00,19,3938,3938,3938,3938,25
20031201|2003-05-20 04:00,20,3968.5,3968.5,3968.5,3968.5,3
20031201|2003-05-20 08:30,20,3973.5,3973.5,3973.5,3973.5,6
20031201|2003-05-20 09:00,20,3977.5,3977.5,3977.5,3977.5,1
20031201|2003-05-20 10:30,20,3980.5,3980.5,3980.5,3980.5,1
20031201|2003-05-21 02:00,21,3956.5,3956.5,3956.5,3956.5,50
20031201|2003-05-21 02:30,21,3959.5,3959.5,3950.5,3950.5,159
20031201|2003-05-21 03:00,21,3937,3937,3937,3937,1
20031201|2003-05-21 03:30,21,3932,3932,3932,3932,50
20031201|2003-05-21 04:00,21,3926.5,3926.5,3926,3926,250
20031201|2003-05-21 05:00,21,3920.5,3920.5,3920.5,3920.5,50
20031201|2003-05-21 05:30,21,3917,3917,3917,3917,16
20031201|2003-05-21 07:30,21,3922,3924.5,3922,3924.5,222
20031201|2003-05-21 08:00,21,3926,3926,3926,3926,821
20031201|2003-05-21 08:30,21,3930,3930,3920,3920,887
20031201|2003-05-21 09:30,21,3937.5,3937.5,3937.5,3937.5,2
20031201|2003-05-21 10:30,21,3930.5,3936,3930.5,3934.5,15
20031201|2003-05-22 01:30,22,3950,3950,3950,3950,1
20031201|2003-05-22 02:30,22,3943,3943,3943,3943,23
20031201|2003-05-22 03:00,22,3955.5,3955.5,3955.5,3955.5,27
20031201|2003-05-22 06:30,22,3968,3968,3968,3968,1
20031201|2003-05-22 09:00,22,3968,3968,3968,3968,4
20031201|2003-05-22 09:30,22,3973.5,3973.5,3973.5,3973.5,11
20031201|2003-05-22 10:30,22,3993.5,3994,3987,3987.5,36
20031201|2003-05-23 02:30,23,4005.5,4011,4005.5,4011,80
20031201|2003-05-23 03:00,23,4007.5,4007.5,4007.5,4007.5,1
20031201|2003-05-23 04:00,23,3979,3979,3979,3979,99
20031201|2003-05-23 04:30,23,3981.5,3981.5,3981.5,3981.5,100
20031201|2003-05-23 06:30,23,3966,3966,3966,3966,9
20031201|2003-05-23 07:30,23,3967.5,3967.5,3967.5,3967.5,5
20031201|2003-05-23 08:30,23,3967.5,3967.5,3967.5,3967.5,6
20031201|2003-05-23 09:00,23,3960.5,3964.5,3957.5,3963.5,22
20031201|2003-05-23 09:30,23,3973.5,3980,3971,3973.5,46
20031201|2003-05-23 10:00,23,3975.5,3979,3974,3978,48
20031201|2003-05-23 10:30,23,3978.5,3978.5,3978.5,3978.5,7
20031201|2003-05-23 11:00,23,3975,3978,3975,3978,8
20031201|2003-05-27 07:30,27,3933,3933,3930.5,3931.5,6
20031201|2003-05-27 08:30,27,3939.5,3939.5,3939.5,3939.5,2
20031201|2003-05-27 09:30,27,4000,4000,4000,4000,1
20031201|2003-05-28 06:00,28,4065,4065,4065,4065,5
20031201|2003-05-28 09:00,28,4062.5,4062.5,4062.5,4062.5,12
20031201|2003-05-28 10:30,28,4077,4077,4077,4077,4
20031201|2003-05-29 02:00,29,4051,4051,4048.5,4048.5,3
20031201|2003-05-29 04:30,29,4082.5,4082.5,4082.5,4082.5,1
20031201|2003-05-29 07:00,29,4075,4075,4075,4075,2
20031201|2003-05-29 08:30,29,4080.5,4080.5,4080.5,4080.5,3
20031201|2003-05-30 04:30,30,4075.5,4075.5,4072.5,4072.5,10
20031201|2003-05-30 05:00,30,4076,4076,4076,4076,15
20031201|2003-05-30 06:00,30,4066.5,4066.5,4066.5,4066.5,1
20031201|2003-06-02 04:00,2,4100,4100,4100,4100,1
20031201|2003-06-02 08:00,2,4113,4113,4113,4113,1
20031201|2003-06-02 10:00,2,4136.5,4136.5,4136.5,4136.5,250
20031201|2003-06-02 10:30,2,4137,4143.5,4137,4143.5,103
20031201|2003-06-03 05:30,3,4107.5,4107.5,4107.5,4107.5,13
20031201|2003-06-03 09:00,3,4105.5,4105.5,4105.5,4105.5,2
20031201|2003-06-03 10:00,3,4108.5,4108.5,4108.5,4108.5,12
20031201|2003-06-04 05:00,4,4127.5,4127.5,4127.5,4127.5,1
20031201|2003-06-04 09:00,4,4134.5,4134.5,4134.5,4134.5,2
20031201|2003-06-04 09:30,4,4150,4150,4150,4150,1
20031201|2003-06-04 10:30,4,4132.5,4132.5,4130.5,4130.5,4
20031201|2003-06-05 05:00,5,4137,4137,4137,4137,4
20031201|2003-06-05 05:30,5,4141,4141,4141,4141,27
20031201|2003-06-05 06:30,5,4119,4126,4119,4125.5,16
20031201|2003-06-05 07:30,5,4102,4102,4102,4102,3
20031201|2003-06-05 08:00,5,4100.5,4100.5,4100.5,4100.5,500
20031201|2003-06-05 08:30,5,4098.5,4098.5,4098.5,4098.5,500
20031201|2003-06-05 09:00,5,4097.5,4104.5,4093.5,4104.5,212
20031201|2003-06-05 09:30,5,4103,4116.5,4102.5,4110,144
20031201|2003-06-05 10:00,5,4109,4109,4104.5,4109,107
20031201|2003-06-05 10:30,5,4109,4109,4105.5,4105.5,16
20031201|2003-06-05 11:00,5,4113.5,4113.5,4110,4110,30
20031201|2003-06-06 03:00,6,4149.5,4155.5,4149.5,4154,48
20031201|2003-06-06 03:30,6,4156,4156,4156,4156,1
20031201|2003-06-06 06:00,6,4159,4159,4159,4159,1
20031201|2003-06-06 07:30,6,4160,4160,4160,4160,15
20031201|2003-06-06 08:00,6,4177.5,4177.5,4177.5,4177.5,2
20031201|2003-06-09 02:00,9,4132,4132,4132,4132,13
20031201|2003-06-09 06:30,9,4134.5,4134.5,4134.5,4134.5,1
20031201|2003-06-09 07:30,9,4109.5,4109.5,4109.5,4109.5,13
20031201|2003-06-09 08:30,9,4118,4127.5,4118,4127.5,20
20031201|2003-06-09 09:00,9,4119,4119,4119,4119,4
20031201|2003-06-09 09:30,9,4115.5,4115.5,4115.5,4115.5,2
20031201|2003-06-09 10:00,9,4131.5,4131.5,4131.5,4131.5,1
20031201|2003-06-09 10:30,9,4135,4135,4134,4134,2
20031201|2003-06-10 08:30,10,4128.5,4128.5,4128.5,4128.5,1
20031201|2003-06-10 09:00,10,4131,4131.5,4131,4131,40
20031201|2003-06-10 09:30,10,4127,4128,4120,4120,837
20031201|2003-06-10 10:00,10,4120,4120,4120,4120,6
20031201|2003-06-11 03:30,11,4150,4154.5,4147.5,4154.5,226
20031201|2003-06-11 09:30,11,4160,4160,4160,4160,7
20031201|2003-06-12 02:30,12,4200,4200,4200,4200,1
20031201|2003-06-12 09:00,12,4162,4162,4162,4162,1
20031201|2003-06-12 10:30,12,4168,4168,4168,4168,7
20031201|2003-06-13 03:30,13,4163.5,4165.5,4163.5,4165.5,13
20031201|2003-06-13 08:00,13,4186,4186,4186,4186,2
20031201|2003-06-13 08:30,13,4172,4172,4172,4172,1
20031201|2003-06-13 10:00,13,4133,4139.5,4133,4139.5,14
20031201|2003-06-16 02:00,16,4131.5,4131.5,4131.5,4131.5,1
20031201|2003-06-16 02:30,16,4128,4128,4128,4128,2
20031201|2003-06-16 03:00,16,4128,4128,4128,4128,1
20031201|2003-06-16 03:30,16,4131,4134,4131,4134,3
20031201|2003-06-16 04:00,16,4150.5,4154.5,4149.5,4154.5,68
20031201|2003-06-16 06:30,16,4144.5,4144.5,4144.5,4144.5,3
20031201|2003-06-16 07:00,16,4147.5,4147.5,4147.5,4147.5,250
20031201|2003-06-16 08:30,16,4165,4165,4165,4165,2
20031201|2003-06-16 09:30,16,4165,4169,4165,4169,16
20031201|2003-06-16 10:30,16,4168.5,4168.5,4162.5,4162.5,42
20031201|2003-06-17 02:00,17,4195.5,4201,4195,4199,38
20031201|2003-06-17 02:30,17,4204,4204.5,4204,4204,19
20031201|2003-06-17 05:30,17,4182,4182,4182,4182,5
20031201|2003-06-17 06:30,17,4184,4184,4184,4184,5
20031201|2003-06-18 07:00,18,4220,4220,4220,4220,1
20031201|2003-06-18 08:00,18,4201.5,4201.5,4201.5,4201.5,50
20031201|2003-06-18 08:30,18,4195,4195,4195,4195,200
20031201|2003-06-18 09:00,18,4198,4198,4198,4198,2
20031201|2003-06-18 09:30,18,4199,4207.5,4198.5,4207.5,55
20031201|2003-06-19 02:00,19,4204,4205,4204,4205,14
20031201|2003-06-19 02:30,19,4206,4206,4206,4206,2
20031201|2003-06-19 03:00,19,4197.5,4200,4197.5,4199.5,4
20031201|2003-06-19 03:30,19,4207,4207,4207,4207,1
20031201|2003-06-19 04:00,19,4207.5,4207.5,4207.5,4207.5,1
20031201|2003-06-19 08:30,19,4157.5,4157.5,4157.5,4157.5,2
20031201|2003-06-19 09:30,19,4141,4141,4135.5,4137,14
20031201|2003-06-19 10:30,19,4143,4143,4143,4143,10
20031201|2003-06-20 03:00,20,4154,4154,4154,4154,2
20031201|2003-06-20 07:30,20,4176.5,4176.5,4168.5,4168.5,20
20031201|2003-06-20 09:00,20,4161,4164,4161,4164,2
20031201|2003-06-20 10:30,20,4177,4177,4177,4177,1
20031201|2003-06-23 04:00,23,4142,4142,4142,4142,2
20031201|2003-06-23 04:30,23,4133.5,4133.5,4132,4132,31
20031201|2003-06-23 05:00,23,4136.5,4136.5,4135,4135,11
20031201|2003-06-23 06:00,23,4143.5,4143.5,4143.5,4143.5,6
20031201|2003-06-23 08:00,23,4142,4142,4142,4142,1
20031201|2003-06-23 08:30,23,4134.5,4134.5,4132,4132,15
20031201|2003-06-23 09:00,23,4133.5,4133.5,4133.5,4133.5,1
20031201|2003-06-23 10:00,23,4099,4099,4091.5,4091.5,2
20031201|2003-06-23 10:30,23,4082,4082,4080.5,4080.5,12
20031201|2003-06-24 02:30,24,4091,4091,4089.5,4089.5,8
20031201|2003-06-24 03:00,24,4077,4077,4077,4077,6
20031201|2003-06-24 03:30,24,4078,4078,4076,4076,5
20031201|2003-06-24 06:00,24,4079,4079,4078,4078.5,4
20031201|2003-06-24 06:30,24,4077.5,4077.5,4071,4071,6
20031201|2003-06-24 09:00,24,4078.5,4078.5,4078.5,4078.5,2
20031201|2003-06-24 09:30,24,4063,4063,4063,4063,89
20031201|2003-06-24 10:00,24,4062,4066,4062,4065.5,23
20031201|2003-06-24 10:30,24,4057.5,4063.5,4057.5,4063.5,14
20031201|2003-06-24 11:00,24,4062,4062.5,4061.5,4062.5,21
20031201|2003-06-25 03:00,25,4085,4085,4085,4085,1
20031201|2003-06-25 03:30,25,4083,4083,4083,4083,1
20031201|2003-06-25 04:00,25,4081.5,4081.5,4081.5,4081.5,4
20031201|2003-06-25 04:30,25,4079,4079,4074.5,4074.5,2
20031201|2003-06-25 05:30,25,4067.5,4067.5,4067.5,4067.5,1
20031201|2003-06-25 06:30,25,4063.5,4063.5,4063.5,4063.5,1
20031201|2003-06-25 10:00,25,4085.5,4085.5,4078.5,4078.5,5
20031201|2003-06-25 11:00,25,4077.5,4077.5,4077.5,4077.5,1
20031201|2003-06-26 02:30,26,4053,4071,4053,4071,56
20031201|2003-06-26 03:00,26,4071.5,4071.5,4071.5,4071.5,2
20031201|2003-06-26 03:30,26,4066,4070,4066,4070,2
20031201|2003-06-26 04:00,26,4082,4082,4074,4074,24
20031201|2003-06-26 04:30,26,4070.5,4070.5,4064,4064,22
20031201|2003-06-26 05:00,26,4062,4062,4061.5,4061.5,2
20031201|2003-06-26 05:30,26,4051,4052,4051,4052,2
20031201|2003-06-26 06:00,26,4050.5,4053.5,4044.5,4050,523
20031201|2003-06-26 07:00,26,4054,4055,4054,4055,11
20031201|2003-06-26 07:30,26,4055,4055,4055,4055,5
20031201|2003-06-26 09:30,26,4034.5,4034.5,4034.5,4034.5,2
20031201|2003-06-26 10:30,26,4049.5,4059.5,4048.5,4059.5,10
20031201|2003-06-27 03:00,27,4068.5,4068.5,4050,4050.5,26
20031201|2003-06-27 04:30,27,4056,4056,4056,4056,5
20031201|2003-06-27 05:30,27,4058.5,4058.5,4058.5,4058.5,7
20031201|2003-06-27 08:30,27,4060,4060,4053,4056.5,23
20031201|2003-06-27 09:30,27,4068,4068,4064.5,4064.5,17
20031201|2003-06-27 10:00,27,4068,4068,4057.5,4057.5,13
20031201|2003-06-27 10:30,27,4065.5,4066.5,4065.5,4065.5,7
20031201|2003-06-27 11:00,27,4060.5,4061,4060.5,4061,3
20031201|2003-06-30 02:00,30,4049.5,4059.5,4049.5,4059.5,10
20031201|2003-06-30 02:30,30,4070,4070,4070,4070,10
20031201|2003-06-30 09:00,30,4074,4074,4074,4074,2
20031201|2003-06-30 09:30,30,4058,4058,4058,4058,1
20031201|2003-06-30 10:00,30,4036,4036,4036,4036,5
20031201|2003-06-30 10:30,30,4029.5,4036.5,4029.5,4036.5,45
20031201|2003-07-01 02:30,1,4025,4025,4025,4025,4
20031201|2003-07-01 03:00,1,4018,4025.5,4018,4025.5,28
20031201|2003-07-01 04:00,1,4024.5,4024.5,4024.5,4024.5,2
20031201|2003-07-01 04:30,1,4023,4023,4023,4023,100
20031201|2003-07-01 05:00,1,4014,4014,4014,4014,10
20031201|2003-07-01 05:30,1,4015,4015,4008,4008,11
20031201|2003-07-01 07:30,1,3996.5,3996.5,3992.5,3992.5,30
20031201|2003-07-01 08:00,1,3981,3981.5,3981,3981.5,9
20031201|2003-07-01 08:30,1,3982,3982.5,3981.5,3982.5,5
20031201|2003-07-01 09:00,1,3961.5,3961.5,3959,3959,2
20031201|2003-07-01 10:00,1,3966.5,3966.5,3962.5,3962.5,7
20031201|2003-07-01 10:30,1,3963.5,3971.5,3961.5,3971.5,6
20031201|2003-07-01 11:00,1,3957,3957,3957,3957,1
20031201|2003-07-02 04:00,2,4019,4021.5,4019,4019,24
20031201|2003-07-02 04:30,2,4015.5,4015.5,4015.5,4015.5,10
20031201|2003-07-02 05:00,2,4020,4020,4010.5,4010.5,27
20031201|2003-07-02 07:00,2,4017.5,4018.5,4017.5,4018.5,4
20031201|2003-07-02 10:00,2,4011,4011,4011,4011,1
20031201|2003-07-03 05:30,3,3996.5,3996.5,3996.5,3996.5,10
20031201|2003-07-03 07:00,3,3998,4003.5,3993.5,3993.5,20
20031201|2003-07-03 07:30,3,3981,3981,3980.5,3980.5,11
20031201|2003-07-03 08:00,3,3980.5,3992,3980.5,3992,17
20031201|2003-07-03 09:00,3,4004.5,4004.5,4003,4003,12
20031201|2003-07-03 09:30,3,4004.5,4004.5,3999,3999,13
20031201|2003-07-03 10:00,3,4003.5,4004.5,4003.5,4004,5
20031201|2003-07-03 10:30,3,4017.5,4021,4016.5,4021,35
20031201|2003-07-04 03:00,4,4017,4017,4017,4017,500
20031201|2003-07-04 04:30,4,4030.5,4030.5,4029.5,4029.5,3
20031201|2003-07-04 05:00,4,4028.5,4028.5,4028.5,4028.5,1
20031201|2003-07-04 05:30,4,4024.5,4024.5,4022.5,4022.5,9
20031201|2003-07-04 06:00,4,4021,4021,4020,4020,23
20031201|2003-07-04 06:30,4,4017.5,4018,4017,4018,22
20031201|2003-07-04 07:00,4,4018.5,4018.5,4017.5,4017.5,13
20031201|2003-07-04 07:30,4,4016.5,4016.5,4015.5,4016,60
20031201|2003-07-04 08:00,4,4012,4012,4009,4009,21
20031201|2003-07-04 09:00,4,4008.5,4008.5,4008.5,4008.5,10
20031201|2003-07-04 10:00,4,4009.5,4009.5,4003,4003,11
20031201|2003-07-07 02:00,7,4055,4055,4055,4055,10
20031201|2003-07-07 04:00,7,4065,4065,4061.5,4061.5,13
20031201|2003-07-07 04:30,7,4067,4070,4067,4070,14
20031201|2003-07-07 06:00,7,4062.5,4062.5,4062.5,4062.5,8
20031201|2003-07-07 06:30,7,4057.5,4058.5,4057.5,4058.5,11
20031201|2003-07-07 07:30,7,4055.5,4055.5,4051.5,4051.5,13
20031201|2003-07-07 08:30,7,4060,4069,4059,4069,6
20031201|2003-07-07 09:00,7,4075.5,4078,4075.5,4078,18
20031201|2003-07-07 09:30,7,4066.5,4066.5,4066.5,4066.5,3
20031201|2003-07-07 10:00,7,4067.5,4067.5,4067.5,4067.5,10
20031201|2003-07-08 02:30,8,4068,4068,4061.5,4061.5,101
20031201|2003-07-08 03:00,8,4061,4066.5,4061,4066.5,29
20031201|2003-07-08 03:30,8,4072,4090,4072,4090,500
20031201|2003-07-08 04:00,8,4079.5,4079.5,4073.5,4076,24
20031201|2003-07-08 04:30,8,4078,4078,4078,4078,2
20031201|2003-07-08 05:30,8,4077.5,4080,4076,4080,32
20031201|2003-07-08 06:30,8,4068.5,4069.5,4068.5,4069.5,10
20031201|2003-07-08 07:30,8,4066.5,4070,4066.5,4070,10
20031201|2003-07-08 08:00,8,4068,4068,4068,4068,3
20031201|2003-07-08 08:30,8,4069,4070.5,4069,4070,8
20031201|2003-07-08 09:00,8,4056.5,4062,4056.5,4062,8
20031201|2003-07-08 09:30,8,4064.5,4064.5,4064.5,4064.5,2
20031201|2003-07-08 10:00,8,4071.5,4072.5,4071.5,4072.5,102
20031201|2003-07-08 10:30,8,4072.5,4072.5,4072,4072,122
20031201|2003-07-09 02:30,9,4081.5,4081.5,4081.5,4081.5,2
20031201|2003-07-09 03:00,9,4075.5,4079.5,4075.5,4079.5,39
20031201|2003-07-09 03:30,9,4071.5,4071.5,4062.5,4063,36
20031201|2003-07-09 04:00,9,4064.5,4066.5,4064.5,4066.5,13
20031201|2003-07-09 04:30,9,4071,4071,4067,4067,7
20031201|2003-07-09 05:00,9,4069,4072.5,4068,4072.5,8
20031201|2003-07-09 05:30,9,4068.5,4070.5,4068.5,4070.5,3
20031201|2003-07-09 08:00,9,4067.5,4069.5,4067.5,4069.5,4
20031201|2003-07-09 08:30,9,4068.5,4071,4068.5,4071,11
20031201|2003-07-09 09:00,9,4065.5,4074,4065.5,4071,78
20031201|2003-07-09 09:30,9,4073,4073,4051.5,4051.5,1092
20031201|2003-07-09 10:00,9,4051.5,4057,4051.5,4056.5,215
20031201|2003-07-09 10:30,9,4055.5,4055.5,4055.5,4055.5,8
20031201|2003-07-10 02:00,10,4050,4050,4050,4050,1
20031201|2003-07-10 02:30,10,4038.5,4038.5,4038.5,4038.5,2
20031201|2003-07-10 03:30,10,4040,4040,4040,4040,9
20031201|2003-07-10 04:00,10,4045,4045,4038.5,4038.5,4
20031201|2003-07-10 05:30,10,4036.5,4047,4036.5,4047,30
20031201|2003-07-10 06:00,10,4044,4044,4025.5,4025.5,116
20031201|2003-07-10 06:30,10,4022,4024,4022,4022,16
20031201|2003-07-10 07:00,10,4024.5,4024.5,4024.5,4024.5,1
20031201|2003-07-10 07:30,10,4021,4021,4012.5,4017.5,26
20031201|2003-07-10 08:00,10,4020,4020,4020,4020,10
20031201|2003-07-10 08:30,10,4021.5,4021.5,4021.5,4021.5,14
20031201|2003-07-10 09:30,10,4028,4028.5,4026,4026.5,16
20031201|2003-07-10 10:00,10,4027,4027,4025,4025,3
20031201|2003-07-10 10:30,10,4026,4026,4023,4023,2
20031201|2003-07-11 02:00,11,4019.5,4019.5,4018.5,4018.5,13
20031201|2003-07-11 02:30,11,4033,4036.5,4031,4031,44
20031201|2003-07-11 03:00,11,4037.5,4051.5,4037.5,4051,34
20031201|2003-07-11 03:30,11,4052,4053,4046.5,4051.5,22
20031201|2003-07-11 04:00,11,4051.5,4052,4051.5,4052,27
20031201|2003-07-11 04:30,11,4050,4050,4050,4050,10
20031201|2003-07-11 05:00,11,4046,4046,4046,4046,24
20031201|2003-07-11 05:30,11,4047,4047,4047,4047,2
20031201|2003-07-11 07:00,11,4039.5,4040.5,4037,4040.5,9
20031201|2003-07-11 07:30,11,4033.5,4036,4033.5,4036,7
20031201|2003-07-11 08:00,11,4042,4042,4042,4042,10
20031201|2003-07-11 08:30,11,4041.5,4041.5,4041.5,4041.5,1
20031201|2003-07-11 09:30,11,4052.5,4052.5,4052.5,4052.5,3
20031201|2003-07-11 10:00,11,4054.5,4061.5,4054.5,4061.5,17
20031201|2003-07-11 10:30,11,4059,4059,4058,4059,14
20031201|2003-07-11 11:00,11,4068,4069.5,4067.5,4068.5,22
20031201|2003-07-14 02:00,14,4078,4082,4078,4082,6
20031201|2003-07-14 02:30,14,4078.5,4078.5,4070.5,4073.5,35
20031201|2003-07-14 03:00,14,4074,4077.5,4074,4077.5,4
20031201|2003-07-14 04:00,14,4069.5,4069.5,4069.5,4069.5,6
20031201|2003-07-14 04:30,14,4057.5,4057.5,4057.5,4057.5,8
20031201|2003-07-14 05:00,14,4069.5,4071,4069.5,4071,2
20031201|2003-07-14 05:30,14,4076,4076,4074.5,4074.5,14
20031201|2003-07-14 06:00,14,4075,4076,4074.5,4076,16
20031201|2003-07-14 07:00,14,4090,4090,4090,4090,15
20031201|2003-07-14 07:30,14,4094,4095,4094,4095,10
20031201|2003-07-14 08:30,14,4097.5,4098.5,4097,4098.5,8
20031201|2003-07-14 09:00,14,4112,4120.5,4112,4120,11
20031201|2003-07-14 09:30,14,4131,4131,4131,4131,5
20031201|2003-07-14 10:00,14,4130,4131,4130,4131,17
20031201|2003-07-14 10:30,14,4129,4130.5,4129,4130.5,6
20031201|2003-07-14 11:00,14,4136.5,4137,4136.5,4137,4
20031201|2003-07-15 03:00,15,4112,4112,4112,4112,2
20031201|2003-07-15 03:30,15,4115,4116,4115,4116,7
20031201|2003-07-15 04:00,15,4118,4118,4118,4118,1
20031201|2003-07-15 06:30,15,4111.5,4114.5,4111.5,4114.5,2
20031201|2003-07-15 07:00,15,4117,4120,4116.5,4120,79
20031201|2003-07-15 07:30,15,4121,4126.5,4121,4126.5,6
20031201|2003-07-15 08:00,15,4124,4135,4124,4134.5,227
20031201|2003-07-15 08:30,15,4130.5,4130.5,4121,4121,19
20031201|2003-07-15 09:00,15,4123.5,4123.5,4106,4111,27
20031201|2003-07-15 09:30,15,4112.5,4116,4112.5,4116,37
20031201|2003-07-15 10:00,15,4115.5,4116,4115,4115.5,57
20031201|2003-07-15 10:30,15,4100,4104.5,4099.5,4100.5,1043
20031201|2003-07-16 02:30,16,4124,4124,4121.5,4121.5,12
20031201|2003-07-16 03:00,16,4102,4102,4094,4097.5,40
20031201|2003-07-16 03:30,16,4101,4101,4101,4101,1
20031201|2003-07-16 04:00,16,4104,4104,4102.5,4102.5,2
20031201|2003-07-16 04:30,16,4101.5,4101.5,4101,4101,6
20031201|2003-07-16 05:30,16,4116.5,4121,4115.5,4117,27
20031201|2003-07-16 06:00,16,4119.5,4121,4119.5,4120.5,1031
20031201|2003-07-16 06:30,16,4120.5,4120.5,4115.5,4115.5,5
20031201|2003-07-16 07:30,16,4117.5,4117.5,4117.5,4117.5,3
20031201|2003-07-16 08:30,16,4103.5,4103.5,4097,4097,8
20031201|2003-07-16 09:00,16,4090,4090,4080,4080,6
20031201|2003-07-16 10:30,16,4075,4075,4073.5,4075,23
20031201|2003-07-17 02:00,17,4066.5,4072,4066,4066,15
20031201|2003-07-17 02:30,17,4060.5,4060.5,4060,4060,8
20031201|2003-07-17 03:00,17,4051,4052.5,4051,4052.5,28
20031201|2003-07-17 03:30,17,4049,4049,4045,4048.5,24
20031201|2003-07-17 04:00,17,4042,4042,4032.5,4033,521
20031201|2003-07-17 04:30,17,4032.5,4035.5,4032.5,4035.5,16
20031201|2003-07-17 07:00,17,4032.5,4032.5,4032.5,4032.5,1
20031201|2003-07-17 07:30,17,4037,4037,4036,4036,3
20031201|2003-07-17 08:00,17,4040.5,4044,4040.5,4044,19
20031201|2003-07-17 08:30,17,4050,4054,4050,4054,16
20031201|2003-07-17 09:00,17,4053.5,4056,4050.5,4056,20
20031201|2003-07-17 09:30,17,4050.5,4054,4050.5,4054,205
20031201|2003-07-17 10:00,17,4056.5,4060,4056.5,4060,6
20031201|2003-07-18 02:00,18,4072,4072,4068.5,4068.5,28
20031201|2003-07-18 02:30,18,4067.5,4074.5,4067.5,4071,32
20031201|2003-07-18 03:00,18,4065.5,4070,4065,4070,7
20031201|2003-07-18 05:30,18,4080,4080.5,4078,4078,14
20031201|2003-07-18 06:30,18,4075.5,4075.5,4075.5,4075.5,13
20031201|2003-07-18 07:30,18,4075.5,4075.5,4075,4075.5,17
20031201|2003-07-18 08:00,18,4079.5,4085,4079.5,4085,49
20031201|2003-07-18 08:30,18,4084.5,4084.5,4081,4081.5,11
20031201|2003-07-18 09:00,18,4074,4074.5,4071.5,4074.5,15
20031201|2003-07-18 09:30,18,4073.5,4074,4073.5,4074,15
20031201|2003-07-18 10:30,18,4066.5,4066.5,4066.5,4066.5,2
20031201|2003-07-21 02:00,21,4086,4086,4086,4086,8
20031201|2003-07-21 02:30,21,4080,4082,4080,4082,10
20031201|2003-07-21 03:00,21,4086,4086,4086,4086,2
20031201|2003-07-21 03:30,21,4071.5,4075.5,4070.5,4075.5,16
20031201|2003-07-21 04:00,21,4068.5,4068.5,4061.5,4061.5,19
20031201|2003-07-21 04:30,21,4055,4055,4055,4055,5
20031201|2003-07-21 05:00,21,4061.5,4061.5,4061.5,4061.5,13
20031201|2003-07-21 05:30,21,4062.5,4062.5,4062.5,4062.5,8
20031201|2003-07-21 07:30,21,4062.5,4062.5,4062.5,4062.5,1
20031201|2003-07-21 09:00,21,4053.5,4053.5,4049.5,4049.5,10
20031201|2003-07-21 09:30,21,4040.5,4040.5,4040.5,4040.5,1
20031201|2003-07-21 10:00,21,4038.5,4041.5,4037,4041.5,48
20031201|2003-07-21 10:30,21,4038,4040.5,4038,4040.5,10
20031201|2003-07-21 11:00,21,4037.5,4041,4035,4041,32
20031201|2003-07-22 02:30,22,4052.5,4061.5,4052.5,4055.5,26
20031201|2003-07-22 03:00,22,4052,4052,4045,4045,1014
20031201|2003-07-22 04:00,22,4049.5,4049.5,4049.5,4049.5,110
20031201|2003-07-22 04:30,22,4046.5,4046.5,4046.5,4046.5,4000
20031201|2003-07-22 06:30,22,4060,4060,4060,4060,1
20031201|2003-07-22 09:00,22,4065,4065,4065,4065,1
20031201|2003-07-22 10:00,22,4058.5,4074.5,4058,4074.5,17
20031201|2003-07-22 10:30,22,4078,4083,4072.5,4083,28
20031201|2003-07-22 11:00,22,4096,4097,4096,4097,11
20031201|2003-07-23 02:00,23,4093.5,4093.5,4084.5,4088.5,71
20031201|2003-07-23 02:30,23,4085.5,4085.5,4085.5,4085.5,26
20031201|2003-07-23 03:00,23,4083.5,4084,4083.5,4084,12
20031201|2003-07-23 07:30,23,4108.5,4108.5,4108.5,4108.5,1
20031201|2003-07-23 08:00,23,4109,4109,4109,4109,8
20031201|2003-07-23 08:30,23,4101,4104,4099.5,4104,264
20031201|2003-07-23 09:30,23,4078.5,4078.5,4077,4077,1006
20031201|2003-07-23 10:00,23,4078,4083.5,4077,4083.5,47
20031201|2003-07-23 10:30,23,4084,4085,4080,4080,9
20031201|2003-07-24 02:00,24,4095,4095,4095,4095,20
20031201|2003-07-24 02:30,24,4098,4098,4097.5,4097.5,2
20031201|2003-07-24 03:00,24,4096.5,4100,4096.5,4098.5,39
20031201|2003-07-24 03:30,24,4115,4124.5,4115,4124.5,1500
20031201|2003-07-24 04:00,24,4129,4129,4129,4129,5
20031201|2003-07-24 04:30,24,4133.5,4133.5,4127,4127,7
20031201|2003-07-24 05:30,24,4126,4126,4126,4126,3
20031201|2003-07-24 06:00,24,4127.5,4128.5,4127.5,4128.5,15
20031201|2003-07-24 06:30,24,4129.5,4129.5,4129.5,4129.5,13
20031201|2003-07-24 07:00,24,4134.5,4134.5,4130,4131.5,21
20031201|2003-07-24 07:30,24,4139,4140,4135.5,4135.5,34
20031201|2003-07-24 08:30,24,4131,4131,4129.5,4129.5,19
20031201|2003-07-24 09:00,24,4133.5,4133.5,4133.5,4133.5,8
20031201|2003-07-24 09:30,24,4131,4131,4131,4131,2
20031201|2003-07-24 10:00,24,4133.5,4145,4133.5,4145,7
20031201|2003-07-24 10:30,24,4142,4142,4137.5,4137.5,15
20031201|2003-07-24 11:00,24,4139.5,4140,4139.5,4140,14
20031201|2003-07-25 02:00,25,4111,4112,4111,4112,9
20031201|2003-07-25 02:30,25,4116,4116,4114.5,4114.5,7
20031201|2003-07-25 03:00,25,4117,4130.5,4117,4121.5,31
20031201|2003-07-25 04:30,25,4123.5,4131.5,4123.5,4131.5,2
20031201|2003-07-25 05:00,25,4132.5,4133.5,4131,4131,17
20031201|2003-07-25 06:00,25,4125.5,4125.5,4125,4125,3
20031201|2003-07-25 07:00,25,4121.5,4127,4120.5,4127,24
20031201|2003-07-25 07:30,25,4129.5,4129.5,4127.5,4127.5,26
20031201|2003-07-25 08:00,25,4131.5,4132,4130.5,4131.5,51
20031201|2003-07-25 08:30,25,4132,4141.5,4131,4141.5,502
20031201|2003-07-25 09:00,25,4139,4139,4138,4138,73
20031201|2003-07-25 09:30,25,4123,4123,4110,4110,51
20031201|2003-07-25 10:00,25,4117.5,4128,4117.5,4120.5,22
20031201|2003-07-25 10:30,25,4124,4134,4124,4129,38
20031201|2003-07-25 11:00,25,4131,4131,4131,4131,8
20031201|2003-07-28 02:00,28,4168.5,4168.5,4166.5,4166.5,5
20031201|2003-07-28 02:30,28,4163.5,4172.5,4163.5,4172.5,56
20031201|2003-07-28 03:00,28,4166.5,4166.5,4166.5,4166.5,2
20031201|2003-07-28 03:30,28,4158,4159,4158,4158,37
20031201|2003-07-28 04:00,28,4154,4158,4153,4158,165
20031201|2003-07-28 04:30,28,4160.5,4160.5,4156.5,4158.5,255
20031201|2003-07-28 05:00,28,4155.5,4155.5,4153,4153,42
20031201|2003-07-28 05:30,28,4149.5,4149.5,4149.5,4149.5,13
20031201|2003-07-28 06:30,28,4152,4152,4152,4152,8
20031201|2003-07-28 07:30,28,4154.5,4154.5,4154.5,4154.5,11
20031201|2003-07-28 08:00,28,4149,4149.5,4146,4146,231
20031201|2003-07-28 08:30,28,4139,4140.5,4132,4132,53
20031201|2003-07-28 09:00,28,4134,4140.5,4134,4136,83
20031201|2003-07-28 09:30,28,4139,4144.5,4139,4144.5,50
20031201|2003-07-28 10:00,28,4145,4145,4140,4140,26
20031201|2003-07-28 10:30,28,4142,4142,4142,4142,14
20031201|2003-07-29 02:30,29,4138.5,4138.5,4135,4135,28
20031201|2003-07-29 03:30,29,4137.5,4147.5,4137.5,4147.5,17
20031201|2003-07-29 04:00,29,4147,4147,4146.5,4146.5,3
20031201|2003-07-29 04:30,29,4142,4142.5,4138.5,4138.5,99
20031201|2003-07-29 05:30,29,4145,4145,4144.5,4144.5,9
20031201|2003-07-29 06:00,29,4149.5,4149.5,4147.5,4148,26
20031201|2003-07-29 06:30,29,4150,4150,4150,4150,5
20031201|2003-07-29 07:00,29,4149.5,4151.5,4149.5,4151.5,4
20031201|2003-07-29 07:30,29,4147,4152,4147,4152,16
20031201|2003-07-29 08:00,29,4155,4155,4155,4155,28
20031201|2003-07-29 08:30,29,4155.5,4155.5,4140,4140,25
20031201|2003-07-29 09:00,29,4136.5,4136.5,4129.5,4129.5,263
20031201|2003-07-29 10:00,29,4127.5,4128,4127.5,4128,14
20031201|2003-07-29 10:30,29,4127,4149,4127,4149,161
20031201|2003-07-29 11:00,29,4148,4148,4148,4148,1
20031201|2003-07-30 02:00,30,4137,4141.5,4137,4140,311
20031201|2003-07-30 02:30,30,4139,4153,4139,4153,11
20031201|2003-07-30 03:00,30,4154,4154,4150.5,4151,55
20031201|2003-07-30 03:30,30,4149.5,4149.5,4139,4139,58
20031201|2003-07-30 04:00,30,4139,4150.5,4139,4150.5,12
20031201|2003-07-30 04:30,30,4145,4146,4143,4143,2217
20031201|2003-07-30 05:00,30,4141.5,4144,4137.5,4137.5,1283
20031201|2003-07-30 05:30,30,4134,4136,4132.5,4134,235
20031201|2003-07-30 06:00,30,4133.5,4133.5,4133.5,4133.5,13
20031201|2003-07-30 06:30,30,4134.5,4134.5,4134.5,4134.5,2
20031201|2003-07-30 07:00,30,4129.5,4129.5,4129.5,4129.5,3
20031201|2003-07-30 07:30,30,4126.5,4130,4126.5,4130,3
20031201|2003-07-30 08:00,30,4138.5,4138.5,4138.5,4138.5,10
20031201|2003-07-30 08:30,30,4131.5,4131.5,4131.5,4131.5,1
20031201|2003-07-30 09:00,30,4127.5,4134.5,4127.5,4134.5,11
20031201|2003-07-30 09:30,30,4133.5,4133.5,4133.5,4133.5,10
20031201|2003-07-30 10:00,30,4131.5,4135.5,4131,4132.5,85
20031201|2003-07-30 10:30,30,4133,4137.5,4133,4137,106
20031201|2003-07-31 02:00,31,4149.5,4149.5,4149.5,4149.5,3
20031201|2003-07-31 02:30,31,4142.5,4142.5,4142.5,4142.5,4
20031201|2003-07-31 03:00,31,4131,4131,4131,4131,597
20031201|2003-07-31 03:30,31,4137,4137,4134,4134,7
20031201|2003-07-31 04:00,31,4127.5,4127.5,4127.5,4127.5,2
20031201|2003-07-31 04:30,31,4112,4114.5,4112,4114.5,24
20031201|2003-07-31 05:00,31,4117.5,4117.5,4114.5,4114.5,7
20031201|2003-07-31 06:00,31,4119.5,4119.5,4119.5,4119.5,1
20031201|2003-07-31 06:30,31,4112,4112,4110,4110,6
20031201|2003-07-31 07:00,31,4114.5,4118.5,4114.5,4118.5,14
20031201|2003-07-31 08:00,31,4157,4164.5,4157,4164.5,46
20031201|2003-07-31 08:30,31,4165.5,4167,4153,4156.5,32
20031201|2003-07-31 09:00,31,4166,4166,4146,4146,16
20031201|2003-07-31 10:00,31,4154.5,4154.5,4142,4142,356
20031201|2003-07-31 10:30,31,4143.5,4143.5,4143.5,4143.5,3
20031201|2003-08-01 02:00,1,4140,4140.5,4133,4133,50
20031201|2003-08-01 02:30,1,4119.5,4119.5,4118,4118,201
20031201|2003-08-01 03:00,1,4124,4129.5,4124,4129.5,46
20031201|2003-08-01 04:00,1,4132,4132,4132,4132,2
20031201|2003-08-01 06:00,1,4132,4133,4132,4133,533
20031201|2003-08-01 06:30,1,4132.5,4132.5,4130,4130,500
20031201|2003-08-01 07:00,1,4128,4128,4128,4128,3
20031201|2003-08-01 07:30,1,4111.5,4111.5,4111.5,4111.5,10
20031201|2003-08-01 08:30,1,4118,4118,4110,4110,12
20031201|2003-08-01 09:00,1,4108.5,4108.5,4108.5,4108.5,100
20031201|2003-08-01 09:30,1,4095,4097,4095,4095.5,28
20031201|2003-08-01 10:00,1,4095.5,4102.5,4095.5,4102.5,23
20031201|2003-08-01 10:30,1,4102,4102,4092,4092.5,11
20031201|2003-08-04 02:00,4,4077,4089.5,4077,4089.5,8
20031201|2003-08-04 02:30,4,4096,4099,4096,4098.5,29
20031201|2003-08-04 03:00,4,4109.5,4117.5,4109,4116.5,88
20031201|2003-08-04 03:30,4,4117.5,4130,4117.5,4130,1086
20031201|2003-08-04 04:00,4,4129,4130.5,4121,4121,83
20031201|2003-08-04 04:30,4,4121.5,4123.5,4116,4122,955
20031201|2003-08-04 05:00,4,4123,4123,4123,4123,1
20031201|2003-08-04 05:30,4,4134,4134,4134,4134,13
20031201|2003-08-04 06:00,4,4138.5,4138.5,4138.5,4138.5,2
20031201|2003-08-04 08:00,4,4130,4132,4126,4131.5,20
20031201|2003-08-04 08:30,4,4130.5,4133,4119,4119,620
20031201|2003-08-04 09:00,4,4121,4121,4097.5,4097.5,82
20031201|2003-08-04 09:30,4,4091.5,4101,4090,4101,70
20031201|2003-08-04 10:00,4,4101.5,4101.5,4097.5,4101,30
20031201|2003-08-04 10:30,4,4089.5,4090.5,4082.5,4082.5,17
20031201|2003-08-05 02:00,5,4101.5,4101.5,4092.5,4096.5,467
20031201|2003-08-05 02:30,5,4093,4093,4082.5,4087.5,21
20031201|2003-08-05 04:00,5,4101.5,4105.5,4101.5,4105.5,13
20031201|2003-08-05 04:30,5,4110.5,4110.5,4110.5,4110.5,1
20031201|2003-08-05 05:00,5,4110.5,4111,4104.5,4104.5,4
20031201|2003-08-05 05:30,5,4103,4103.5,4103,4103.5,4
20031201|2003-08-05 07:00,5,4110,4112,4110,4112,7
20031201|2003-08-05 07:30,5,4122.5,4124.5,4120,4120,1897
20031201|2003-08-05 08:00,5,4119,4119,4115,4115,20
20031201|2003-08-05 08:30,5,4116,4122.5,4110,4122.5,31
20031201|2003-08-05 09:00,5,4121,4121,4109.5,4109.5,10
20031201|2003-08-05 09:30,5,4111,4112.5,4107.5,4112.5,19
20031201|2003-08-05 10:00,5,4106,4115,4106,4115,30
20031201|2003-08-05 10:30,5,4118,4118,4116.5,4116.5,4
20031201|2003-08-05 11:00,5,4120,4120,4120,4120,5
20031201|2003-08-06 02:00,6,4093,4093,4080,4080,74
20031201|2003-08-06 02:30,6,4080,4080,4060,4060,23
20031201|2003-08-06 03:00,6,4058,4062,4045.5,4045.5,20
20031201|2003-08-06 03:30,6,4045.5,4047,4040.5,4047,15
20031201|2003-08-06 04:00,6,4044.5,4044.5,4044.5,4044.5,8
20031201|2003-08-06 04:30,6,4051,4051,4051,4051,8
20031201|2003-08-06 05:00,6,4052.5,4052.5,4049.5,4049.5,12
20031201|2003-08-06 06:00,6,4057.5,4057.5,4057,4057,9
20031201|2003-08-06 06:30,6,4061,4061,4061,4061,1
20031201|2003-08-06 07:00,6,4071,4071,4071,4071,8
20031201|2003-08-06 07:30,6,4067.5,4071,4067.5,4071,2
20031201|2003-08-06 08:00,6,4069.5,4071.5,4069.5,4071.5,19
20031201|2003-08-06 08:30,6,4067,4072,4067,4071,10
20031201|2003-08-06 09:00,6,4074.5,4074.5,4060,4060,1509
20031201|2003-08-06 09:30,6,4064.5,4064.5,4064.5,4064.5,4
20031201|2003-08-06 10:30,6,4065,4065,4065,4065,8
20031201|2003-08-06 11:00,6,4081,4081.5,4081,4081.5,2
20031201|2003-08-07 02:00,7,4076.5,4076.5,4076.5,4076.5,1
20031201|2003-08-07 02:30,7,4070.5,4072,4070,4071.5,36
20031201|2003-08-07 03:00,7,4073.5,4074.5,4067,4067,11
20031201|2003-08-07 04:00,7,4068.5,4069.5,4068.5,4069.5,3
20031201|2003-08-07 04:30,7,4059.5,4059.5,4059.5,4059.5,8
20031201|2003-08-07 05:00,7,4055,4058,4055,4058,27
20031201|2003-08-07 05:30,7,4061,4061,4061,4061,750
20031201|2003-08-07 06:00,7,4061.5,4061.5,4061.5,4061.5,2
20031201|2003-08-07 06:30,7,4055.5,4055.5,4055.5,4055.5,1
20031201|2003-08-07 07:00,7,4057,4064,4056.5,4061.5,18
20031201|2003-08-07 07:30,7,4057,4061.5,4057,4060.5,12
20031201|2003-08-07 08:30,7,4063,4067.5,4063,4067.5,14
20031201|2003-08-07 09:00,7,4071.5,4072,4071.5,4072,9
20031201|2003-08-07 09:30,7,4073.5,4081.5,4073.5,4080,22
20031201|2003-08-07 10:00,7,4076.5,4087,4076.5,4087,18
20031201|2003-08-07 10:30,7,4087.5,4093.5,4087.5,4093.5,100
20031201|2003-08-07 11:00,7,4092,4092,4092,4092,1
20031201|2003-08-08 02:00,8,4095.5,4097,4095.5,4097,764
20031201|2003-08-08 02:30,8,4096.5,4100.5,4095.5,4100.5,14
20031201|2003-08-08 03:00,8,4102.5,4117.5,4102.5,4117.5,99
20031201|2003-08-08 03:30,8,4119,4123.5,4118.5,4121,360
20031201|2003-08-08 04:00,8,4127.5,4129.5,4127.5,4129.5,6
20031201|2003-08-08 04:30,8,4134.5,4134.5,4132,4132,8
20031201|2003-08-08 05:00,8,4140,4140,4140,4140,7
20031201|2003-08-08 06:00,8,4139,4140.5,4138.5,4138.5,8
20031201|2003-08-08 07:30,8,4136,4152,4136,4151.5,5
20031201|2003-08-08 08:30,8,4151,4151,4151,4151,8
20031201|2003-08-08 09:00,8,4144.5,4144.5,4142,4142,2
20031201|2003-08-08 09:30,8,4144.5,4151.5,4144,4148.5,35
20031201|2003-08-08 10:00,8,4139.5,4140.5,4132.5,4138.5,13
20031201|2003-08-08 10:30,8,4143.5,4153,4143.5,4147.5,7
20031201|2003-08-08 11:00,8,4147.5,4147.5,4146,4146,2
20031201|2003-08-11 02:00,11,4158,4166.5,4158,4162.5,13
20031201|2003-08-11 02:30,11,4163,4164,4161,4162,23
20031201|2003-08-11 03:00,11,4163,4167,4163,4167,2
20031201|2003-08-11 03:30,11,4159.5,4159.5,4154,4154,36
20031201|2003-08-11 04:00,11,4153.5,4153.5,4153.5,4153.5,3
20031201|2003-08-11 05:30,11,4159,4159,4159,4159,1
20031201|2003-08-11 06:00,11,4169.5,4169.5,4169.5,4169.5,8
20031201|2003-08-11 06:30,11,4168,4168.5,4167,4168,15
20031201|2003-08-11 07:00,11,4162.5,4163.5,4162.5,4163.5,2
20031201|2003-08-11 07:30,11,4161.5,4161.5,4157,4157,7
20031201|2003-08-11 08:00,11,4160,4160,4160,4160,1
20031201|2003-08-11 08:30,11,4156,4165,4156,4165,30
20031201|2003-08-11 09:00,11,4167.5,4177,4162.5,4176.5,13
20031201|2003-08-11 09:30,11,4172,4172,4172,4172,1
20031201|2003-08-11 10:00,11,4172.5,4178,4166.5,4178,49
20031201|2003-08-11 10:30,11,4177.5,4177.5,4174.5,4174.5,20
20031201|2003-08-12 02:00,12,4172.5,4172.5,4172,4172,8
20031201|2003-08-12 02:30,12,4175,4175,4175,4175,1
20031201|2003-08-12 03:00,12,4170.5,4170.5,4168,4168,35
20031201|2003-08-12 03:30,12,4169,4176.5,4169,4176.5,14
20031201|2003-08-12 04:30,12,4180.5,4187.5,4180.5,4187.5,9
20031201|2003-08-12 05:00,12,4184.5,4186,4184.5,4186,17
20031201|2003-08-12 05:30,12,4181.5,4184,4181.5,4184,9
20031201|2003-08-12 06:00,12,4189.5,4193,4189.5,4193,10
20031201|2003-08-12 06:30,12,4197,4197,4194.5,4194.5,3
20031201|2003-08-12 07:00,12,4196.5,4199.5,4196,4199.5,3
20031201|2003-08-12 07:30,12,4194,4194,4194,4194,7
20031201|2003-08-12 08:00,12,4193,4193,4189.5,4190.5,37
20031201|2003-08-12 08:30,12,4189.5,4192.5,4180.5,4180.5,27
20031201|2003-08-12 09:00,12,4182,4186.5,4180,4184,28
20031201|2003-08-12 09:30,12,4184,4184.5,4182.5,4184.5,12
20031201|2003-08-12 10:00,12,4183.5,4183.5,4181,4181.5,1848
20031201|2003-08-12 10:30,12,4181,4185.5,4179.5,4185.5,352
20031201|2003-08-12 11:00,12,4188.5,4189,4188.5,4189,3
20031201|2003-08-13 02:00,13,4207.5,4207.5,4206,4206.5,34
20031201|2003-08-13 02:30,13,4205,4207.5,4200,4200,19
20031201|2003-08-13 03:00,13,4207.5,4208,4207,4207,18
20031201|2003-08-13 03:30,13,4206.5,4206.5,4206,4206,12
20031201|2003-08-13 04:00,13,4206,4211.5,4206,4211.5,9
20031201|2003-08-13 04:30,13,4207.5,4207.5,4207.5,4207.5,4
20031201|2003-08-13 05:00,13,4207.5,4208,4207.5,4208,17
20031201|2003-08-13 05:30,13,4210,4215,4210,4212.5,15
20031201|2003-08-13 06:00,13,4214,4215,4214,4215,7
20031201|2003-08-13 07:00,13,4218.5,4218.5,4218.5,4218.5,2
20031201|2003-08-13 07:30,13,4213.5,4213.5,4213.5,4213.5,10
20031201|2003-08-13 08:00,13,4221,4227,4221,4227,13
20031201|2003-08-13 08:30,13,4221.5,4222,4208,4208,16
20031201|2003-08-13 09:00,13,4206,4210.5,4203.5,4207.5,62
20031201|2003-08-13 10:00,13,4188.5,4188.5,4188.5,4188.5,8
20031201|2003-08-13 10:30,13,4183.5,4183.5,4183.5,4183.5,3
20031201|2003-08-13 11:00,13,4185.5,4186,4184,4186,11
20031201|2003-08-14 02:00,14,4204.5,4204.5,4204.5,4204.5,8
20031201|2003-08-14 02:30,14,4197.5,4197.5,4197.5,4197.5,1
20031201|2003-08-14 03:30,14,4203,4203.5,4203,4203.5,9
20031201|2003-08-14 04:30,14,4225,4225,4220,4220,30
20031201|2003-08-14 05:00,14,4223.5,4223.5,4223.5,4223.5,4
20031201|2003-08-14 05:30,14,4221.5,4225.5,4221.5,4224.5,27
20031201|2003-08-14 06:00,14,4226,4226.5,4226,4226.5,17
20031201|2003-08-14 06:30,14,4226.5,4227,4223.5,4225,15
20031201|2003-08-14 07:00,14,4227,4230,4227,4228,23
20031201|2003-08-14 07:30,14,4226.5,4226.5,4224.5,4226,23
20031201|2003-08-14 08:00,14,4224,4224,4224,4224,1
20031201|2003-08-14 08:30,14,4219,4219,4219,4219,1
20031201|2003-08-14 09:00,14,4222,4233,4219.5,4232.5,25
20031201|2003-08-14 09:30,14,4240,4251.5,4238,4246,44
20031201|2003-08-14 10:00,14,4245.5,4252,4244,4248.5,1050
20031201|2003-08-14 10:30,14,4250.5,4250.5,4247,4249.5,512
20031201|2003-08-15 01:30,15,4260,4260,4260,4260,1
20031201|2003-08-15 02:00,15,4257.5,4259,4257.5,4259,15
20031201|2003-08-15 03:00,15,4262.5,4273.5,4262.5,4273.5,45
20031201|2003-08-15 03:30,15,4272,4272,4267.5,4269,55
20031201|2003-08-15 04:00,15,4274,4275,4274,4275,12
20031201|2003-08-15 04:30,15,4270.5,4270.5,4265.5,4265.5,9
20031201|2003-08-15 05:00,15,4263,4263,4250.5,4255.5,19
20031201|2003-08-15 05:30,15,4256,4260,4256,4260,15
20031201|2003-08-15 06:00,15,4261.5,4261.5,4261.5,4261.5,8
20031201|2003-08-15 06:30,15,4258.5,4258.5,4258.5,4258.5,3
20031201|2003-08-15 08:30,15,4252.5,4252.5,4252.5,4252.5,1
20031201|2003-08-15 09:00,15,4256,4257,4255,4257,12
20031201|2003-08-15 09:30,15,4259,4261,4259,4260.5,9
20031201|2003-08-15 10:00,15,4256.5,4256.5,4256.5,4256.5,1
20031201|2003-08-15 10:30,15,4251.5,4257,4251.5,4256.5,43
20031201|2003-08-15 11:00,15,4254.5,4258,4254.5,4258,9
20031201|2003-08-18 03:00,18,4268,4268,4268,4268,1
20031201|2003-08-18 08:30,18,4271.5,4271.5,4271.5,4271.5,1000
20031201|2003-08-18 09:00,18,4271,4271,4268.5,4268.5,50
20031201|2003-08-18 10:00,18,4281,4281,4280,4280,51
20031201|2003-08-19 04:30,19,4285,4285,4285,4285,1
20031201|2003-08-19 05:00,19,4277.5,4277.5,4277.5,4277.5,1
20031201|2003-08-19 07:00,19,4276,4276,4276,4276,1
20031201|2003-08-19 09:30,19,4268,4268,4268,4268,1
20031201|2003-08-20 05:00,20,4242,4242,4242,4242,1
20031201|2003-08-20 05:30,20,4240.5,4240.5,4240.5,4240.5,380
20031201|2003-08-20 06:00,20,4238,4238,4238,4238,500
20031201|2003-08-20 07:00,20,4229,4229,4229,4229,750
20031201|2003-08-20 08:30,20,4227,4227,4227,4227,1
20031201|2003-08-20 09:30,20,4218,4218.5,4217.5,4217.5,763
20031201|2003-08-21 02:00,21,4257,4257,4257,4257,100
20031201|2003-08-21 03:00,21,4263.5,4263.5,4263.5,4263.5,350
20031201|2003-08-21 04:30,21,4267.5,4267.5,4267.5,4267.5,2
20031201|2003-08-21 07:00,21,4258,4258,4258,4258,1
20031201|2003-08-21 09:00,21,4264,4264,4261,4261,2
20031201|2003-08-21 09:30,21,4252,4252,4252,4252,2
20031201|2003-08-21 10:00,21,4238,4238,4238,4238,3
20031201|2003-08-22 03:00,22,4248,4248,4248,4248,19
20031201|2003-08-22 04:00,22,4250,4250,4250,4250,81
20031201|2003-08-22 07:00,22,4261.5,4262,4261.5,4262,1001
20031201|2003-08-22 07:30,22,4270,4274,4270,4274,1500
20031201|2003-08-22 08:30,22,4270.5,4271,4270,4270,750
20031201|2003-08-22 11:00,22,4243,4243,4243,4243,7
20031201|2003-08-26 01:30,26,4225,4225,4225,4225,4
20031201|2003-08-26 02:30,26,4241,4241,4241,4241,4
20031201|2003-08-26 03:00,26,4241,4241,4241,4241,11
20031201|2003-08-26 04:00,26,4228,4228.5,4228,4228.5,500
20031201|2003-08-26 05:00,26,4227,4227,4227,4227,6
20031201|2003-08-26 05:30,26,4221.5,4221.5,4221.5,4221.5,1
20031201|2003-08-26 06:00,26,4220.5,4220.5,4214,4214,4
20031201|2003-08-26 07:30,26,4213.5,4215.5,4213.5,4215.5,2000
20031201|2003-08-26 09:00,26,4200,4200,4195,4195,2
20031201|2003-08-26 11:00,26,4185,4185,4185,4185,3
20031201|2003-08-27 03:00,27,4233,4233,4224.5,4224.5,2
20031201|2003-08-27 04:00,27,4223.5,4224.5,4223.5,4224.5,503
20031201|2003-08-27 04:30,27,4221.5,4221.5,4221,4221,3
20031201|2003-08-27 05:00,27,4222,4222,4219,4219,2
20031201|2003-08-27 06:00,27,4208.5,4208.5,4208.5,4208.5,1
20031201|2003-08-27 09:30,27,4225,4225,4225,4225,1
20031201|2003-08-27 11:00,27,4229,4229,4229,4229,1
20031201|2003-08-28 02:00,28,4225,4225,4225,4225,1
20031201|2003-08-28 02:30,28,4237,4249.5,4237,4249,26
20031201|2003-08-28 03:00,28,4239,4242.5,4238.5,4242.5,520
20031201|2003-08-28 03:30,28,4237.5,4239.5,4237.5,4239.5,200
20031201|2003-08-28 04:30,28,4234,4234,4232.5,4232.5,106
20031201|2003-08-28 05:00,28,4231.5,4232,4229,4229,13
20031201|2003-08-28 06:00,28,4233,4233,4232,4232,33
20031201|2003-08-28 07:30,28,4240,4240,4235,4240,91
20031201|2003-08-28 08:00,28,4236,4236,4231,4231,53
20031201|2003-08-28 08:30,28,4234,4238,4234,4238,40
20031201|2003-08-28 09:00,28,4212,4212,4212,4212,1
20031201|2003-08-28 10:00,28,4207,4207,4207,4207,1
20031201|2003-08-29 02:00,29,4223.5,4223.5,4223.5,4223.5,57
20031201|2003-08-29 02:30,29,4232.5,4232.5,4231,4231,201
20031201|2003-08-29 04:30,29,4210,4210,4210,4210,5
20031201|2003-08-29 05:00,29,4212,4212,4208,4208.5,2753
20031201|2003-08-29 08:00,29,4188,4188,4188,4188,2
20031201|2003-08-29 08:30,29,4197,4197,4197,4197,1
20031201|2003-08-29 09:00,29,4200,4205,4200,4205,2
20031201|2003-08-29 09:30,29,4198.5,4198.5,4198.5,4198.5,1
20031201|2003-08-29 10:00,29,4191,4192,4188,4188,17
20031201|2003-08-29 10:30,29,4176,4176,4176,4176,1
20031201|2003-09-01 01:30,1,4235,4235,4235,4235,1
20031201|2003-09-01 02:30,1,4208.5,4208.5,4208.5,4208.5,1
20031201|2003-09-01 03:00,1,4211,4223.5,4211,4223,1310
20031201|2003-09-01 03:30,1,4225,4225,4225,4225,1
20031201|2003-09-01 04:00,1,4228.5,4229,4228.5,4228.5,1002
20031201|2003-09-01 06:00,1,4225,4227.5,4225,4227.5,187
20031201|2003-09-01 06:30,1,4224.5,4224.5,4224.5,4224.5,1
20031201|2003-09-01 08:00,1,4225,4225,4225,4225,2212
20031201|2003-09-01 09:00,1,4230.5,4231,4229.5,4229.5,21
20031201|2003-09-01 09:30,1,4237,4237,4232,4232,2
20031201|2003-09-01 11:00,1,4231,4231,4231,4231,4
20031201|2003-09-02 01:30,2,4231.5,4231.5,4231.5,4231.5,15
20031201|2003-09-02 02:00,2,4232.5,4234,4232,4234,1007
20031201|2003-09-02 02:30,2,4230,4230,4230,4230,18
20031201|2003-09-02 03:00,2,4219,4224,4219,4219.5,18
20031201|2003-09-02 04:00,2,4219,4219,4219,4219,1
20031201|2003-09-02 04:30,2,4223,4223,4223,4223,29
20031201|2003-09-02 06:00,2,4227,4227,4227,4227,12
20031201|2003-09-02 07:00,2,4229.5,4230,4229.5,4230,2000
20031201|2003-09-02 08:30,2,4222.5,4222.5,4221.5,4221.5,10
20031201|2003-09-02 09:00,2,4225,4225,4210,4210,2
20031201|2003-09-02 10:00,2,4225,4225,4225,4225,1
20031201|2003-09-03 01:30,3,4244,4244,4244,4244,106
20031201|2003-09-03 02:00,3,4245,4245,4245,4245,14
20031201|2003-09-03 02:30,3,4250,4260,4250,4260,8
20031201|2003-09-03 03:00,3,4263,4263,4257,4260.5,114
20031201|2003-09-03 04:00,3,4265.5,4272,4265.5,4271.5,1311
20031201|2003-09-03 04:30,3,4279,4280,4279,4279,58
20031201|2003-09-03 06:00,3,4290,4290,4290,4290,12
20031201|2003-09-03 06:30,3,4289,4290,4288,4288,12425
20031201|2003-09-03 07:00,3,4286.5,4286.5,4286.5,4286.5,10
20031201|2003-09-03 07:30,3,4290,4293,4290,4293,3485
20031201|2003-09-03 08:00,3,4291.5,4291.5,4291.5,4291.5,2
20031201|2003-09-03 08:30,3,4292,4292,4285,4290.5,185
20031201|2003-09-03 09:00,3,4288.5,4298.5,4288,4291,4003
20031201|2003-09-03 09:30,3,4284.5,4291,4278,4291,113
20031201|2003-09-03 10:00,3,4285,4285,4275,4275,13
20031201|2003-09-03 10:30,3,4280,4280,4275.5,4275.5,8
20031201|2003-09-03 11:00,3,4282.5,4282.5,4282.5,4282.5,2
20031201|2003-09-04 02:00,4,4268,4269.5,4262,4269.5,128
20031201|2003-09-04 02:30,4,4270,4276.5,4270,4276.5,2011
20031201|2003-09-04 03:00,4,4275.5,4285,4275.5,4285,1301
20031201|2003-09-04 03:30,4,4285,4286,4283,4285.5,2545
20031201|2003-09-04 04:00,4,4273,4273,4273,4273,1
20031201|2003-09-04 04:30,4,4280.5,4280.5,4278.5,4278.5,2076
20031201|2003-09-04 05:00,4,4274.5,4274.5,4274.5,4274.5,2
20031201|2003-09-04 06:00,4,4270,4270,4270,4270,82
20031201|2003-09-04 06:30,4,4268.5,4271.5,4267.5,4271.5,183
20031201|2003-09-04 07:00,4,4274.5,4274.5,4274,4274,685
20031201|2003-09-04 07:30,4,4269,4270.5,4269,4270.5,44
20031201|2003-09-04 08:00,4,4270,4271.5,4270,4271.5,661
20031201|2003-09-04 08:30,4,4268,4277,4267.5,4277,32
20031201|2003-09-04 09:00,4,4274.5,4274.5,4265,4265,36
20031201|2003-09-04 09:30,4,4258,4258,4258,4258,3
20031201|2003-09-04 10:00,4,4263,4269.5,4263,4268,759
20031201|2003-09-04 10:30,4,4270,4270,4265,4267,6236
20031201|2003-09-04 11:00,4,4267,4267,4267,4267,1
20031201|2003-09-05 01:30,5,4270,4274,4270,4274,42
20031201|2003-09-05 02:00,5,4275,4279,4274.5,4274.5,96
20031201|2003-09-05 02:30,5,4276,4277,4276,4277,20
20031201|2003-09-05 03:00,5,4263.5,4263.5,4263.5,4263.5,16
20031201|2003-09-05 03:30,5,4260.5,4260.5,4260.5,4260.5,20
20031201|2003-09-05 04:00,5,4256,4257,4256,4257,10
20031201|2003-09-05 05:00,5,4263,4263,4263,4263,10
20031201|2003-09-05 05:30,5,4258.5,4258.5,4258.5,4258.5,4
20031201|2003-09-05 06:00,5,4252,4258,4252,4258,12
20031201|2003-09-05 07:00,5,4259.5,4261,4258.5,4261,30
20031201|2003-09-05 07:30,5,4254,4254,4254,4254,1
20031201|2003-09-05 08:00,5,4250,4250.5,4250,4250,586
20031201|2003-09-05 08:30,5,4250,4252.5,4248.5,4251,1675
20031201|2003-09-05 09:00,5,4265,4265,4265,4265,1
20031201|2003-09-05 09:30,5,4271.5,4271.5,4270.5,4270.5,13
20031201|2003-09-05 10:00,5,4271,4279.5,4271,4276,54
20031201|2003-09-08 01:30,8,4265,4267.5,4259,4264,29
20031201|2003-09-08 02:00,8,4267,4267,4266,4266,13
20031201|2003-09-08 02:30,8,4270,4270,4270,4270,8
20031201|2003-09-08 03:30,8,4283.5,4285.5,4283.5,4285.5,7500
20031201|2003-09-08 04:00,8,4293,4299,4293,4299,15
20031201|2003-09-08 04:30,8,4296,4299,4296,4299,32
20031201|2003-09-08 05:00,8,4299,4305.5,4298.5,4305.5,467
20031201|2003-09-08 05:30,8,4303,4303,4300,4300,11
20031201|2003-09-08 06:30,8,4293,4293,4292,4292,2
20031201|2003-09-08 07:00,8,4291,4291,4290.5,4290.5,2500
20031201|2003-09-08 07:30,8,4296,4298,4296,4298,6
20031201|2003-09-08 08:30,8,4288,4304,4288,4304,29
20031201|2003-09-08 09:00,8,4302.5,4310,4302.5,4305.5,3
20031201|2003-09-08 09:30,8,4304,4304,4304,4304,13
20031201|2003-09-08 10:00,8,4312,4316,4308,4308,4343
20031201|2003-09-08 10:30,8,4310.5,4310.5,4301.5,4305.5,448
20031201|2003-09-08 11:00,8,4303.5,4306,4303.5,4305,155
20031201|2003-09-09 01:30,9,4310,4310,4310,4310,16
20031201|2003-09-09 02:00,9,4307,4308,4295,4301.5,267
20031201|2003-09-09 02:30,9,4298,4298,4291,4296,61
20031201|2003-09-09 03:00,9,4299.5,4305.5,4297.5,4305.5,243
20031201|2003-09-09 03:30,9,4299,4299,4290,4290,752
20031201|2003-09-09 04:00,9,4291,4291,4276,4278,5703
20031201|2003-09-09 04:30,9,4280.5,4281,4279.5,4280.5,1568
20031201|2003-09-09 05:00,9,4277,4277,4277,4277,2
20031201|2003-09-09 05:30,9,4282,4288,4282,4288,38
20031201|2003-09-09 06:00,9,4286.5,4288,4285,4286,67
20031201|2003-09-09 06:30,9,4286,4289,4286,4289,17
20031201|2003-09-09 07:00,9,4287,4287,4279.5,4282,94
20031201|2003-09-09 07:30,9,4280,4280,4278,4278,62
20031201|2003-09-09 08:00,9,4276.5,4281,4275,4281,62
20031201|2003-09-09 08:30,9,4280,4282.5,4275.5,4280,6362
20031201|2003-09-09 09:00,9,4282.5,4283,4271,4274,3368
20031201|2003-09-09 09:30,9,4278,4284,4278,4283,276
20031201|2003-09-09 10:00,9,4287,4289,4283.5,4288.5,3272
20031201|2003-09-09 10:30,9,4288,4288,4281,4285,132
20031201|2003-09-09 11:00,9,4284,4284,4283.5,4283.5,51
20031201|2003-09-10 01:30,10,4267,4270,4267,4268.5,840
20031201|2003-09-10 02:00,10,4268.5,4273.5,4268,4273.5,493
20031201|2003-09-10 02:30,10,4263.5,4265,4263.5,4264.5,45
20031201|2003-09-10 03:00,10,4264,4264,4264,4264,4
20031201|2003-09-10 03:30,10,4261.5,4266.5,4260.5,4266.5,314
20031201|2003-09-10 04:00,10,4266.5,4266.5,4264,4265.5,5
20031201|2003-09-10 04:30,10,4268.5,4269,4265.5,4269,2390
20031201|2003-09-10 05:00,10,4269.5,4275,4269.5,4273.5,143
20031201|2003-09-10 05:30,10,4279,4279,4274.5,4274.5,51
20031201|2003-09-10 06:00,10,4273.5,4278,4268,4268,3825
20031201|2003-09-10 06:30,10,4271.5,4272.5,4271,4271,61
20031201|2003-09-10 07:00,10,4271.5,4276,4269,4269,21
20031201|2003-09-10 07:30,10,4269.5,4270.5,4265.5,4267.5,1585
20031201|2003-09-10 08:00,10,4264.5,4268,4261,4266,848
20031201|2003-09-10 08:30,10,4267,4272.5,4265.5,4270.5,3006
20031201|2003-09-10 09:00,10,4270,4275,4265,4266,2078
20031201|2003-09-10 09:30,10,4270.5,4275,4270.5,4274,105
20031201|2003-09-10 10:00,10,4274,4275,4265.5,4269,2149
20031201|2003-09-10 10:30,10,4268,4269,4265,4265,676
20031201|2003-09-10 11:00,10,4269,4270.5,4269,4270.5,9
20031201|2003-09-11 01:30,11,4240.5,4243,4240.5,4242.5,68
20031201|2003-09-11 02:00,11,4245,4250,4243,4243,1665
20031201|2003-09-11 02:30,11,4242,4252,4242,4251.5,3045
20031201|2003-09-11 03:00,11,4253.5,4266.5,4253,4266.5,59
20031201|2003-09-11 03:30,11,4270,4282,4270,4278,19
20031201|2003-09-11 04:00,11,4283,4284,4276.5,4278,216
20031201|2003-09-11 04:30,11,4277.5,4277.5,4272.5,4274,245
20031201|2003-09-11 05:00,11,4273,4276,4268,4269,4246
20031201|2003-09-11 05:30,11,4269,4272,4268,4269.5,110
20031201|2003-09-11 06:00,11,4267.5,4268.5,4260,4260,82
20031201|2003-09-11 06:30,11,4261,4261.5,4258,4261.5,112
20031201|2003-09-11 07:00,11,4262,4262.5,4256,4256,2250
20031201|2003-09-11 07:30,11,4256.5,4261.5,4246.5,4257,290
20031201|2003-09-11 08:00,11,4258,4267,4257,4263.5,1527
20031201|2003-09-11 08:30,11,4264.5,4272,4263.5,4264,2614
20031201|2003-09-11 09:00,11,4270,4272,4263,4267,781
20031201|2003-09-11 09:30,11,4268,4270,4255.5,4255.5,6702
20031201|2003-09-11 10:00,11,4259.5,4260,4249.5,4249.5,4685
20031201|2003-09-11 10:30,11,4254,4265.5,4254,4265.5,288
20031201|2003-09-11 11:00,11,4264,4271,4264,4271,49
20031201|2003-09-12 01:30,12,4270,4272.5,4269,4271,351
20031201|2003-09-12 02:00,12,4270,4270.5,4262,4266,554
20031201|2003-09-12 02:30,12,4266.5,4275,4263.5,4270.5,464
20031201|2003-09-12 03:00,12,4271,4276.5,4270.5,4274,2430
20031201|2003-09-12 03:30,12,4276.5,4277,4270.5,4274.5,926
20031201|2003-09-12 04:00,12,4273,4276,4270.5,4273,5817
20031201|2003-09-12 04:30,12,4273,4280,4272,4278,6571
20031201|2003-09-12 05:00,12,4280,4284,4279,4284,2729
20031201|2003-09-12 05:30,12,4284.5,4288,4283.5,4287.5,5949
20031201|2003-09-12 06:00,12,4286.5,4287,4280.5,4283.5,4404
20031201|2003-09-12 06:30,12,4283.5,4286,4283.5,4285,6104
20031201|2003-09-12 07:00,12,4286,4290,4285.5,4290,1611
20031201|2003-09-12 07:30,12,4285,4285,4274.5,4278,2330
20031201|2003-09-12 08:00,12,4278,4278.5,4271,4271,1443
20031201|2003-09-12 08:30,12,4271,4271,4245,4246,8122
20031201|2003-09-12 09:00,12,4248,4255,4247,4254.5,21829
20031201|2003-09-12 09:30,12,4255,4258,4251.5,4251.5,5086
20031201|2003-09-12 10:00,12,4251,4260.5,4251,4258.5,1079
20031201|2003-09-12 10:30,12,4259.5,4260,4248.5,4251,2221
20031201|2003-09-12 11:00,12,4250,4258,4248.5,4258,4657
20031201|2003-09-15 01:30,15,4270,4279.5,4270,4279,661
20031201|2003-09-15 02:00,15,4279.5,4280,4274.5,4280,1359
20031201|2003-09-15 02:30,15,4280,4281,4270.5,4275,2655
20031201|2003-09-15 03:00,15,4277,4279,4272.5,4275,461
20031201|2003-09-15 03:30,15,4276,4285,4275,4283.5,2167
20031201|2003-09-15 04:00,15,4284.5,4292,4284,4287.5,751
20031201|2003-09-15 04:30,15,4276,4289.5,4276,4283,6424
20031201|2003-09-15 05:00,15,4281,4282,4276,4277,2523
20031201|2003-09-15 05:30,15,4276,4285.5,4274,4278,5209
20031201|2003-09-15 06:00,15,4278,4281.5,4278,4279,4815
20031201|2003-09-15 06:30,15,4280,4281,4279,4279,1035
20031201|2003-09-15 07:00,15,4279.5,4280.5,4274,4279,5356
20031201|2003-09-15 07:30,15,4279,4285,4276.5,4285,20498
20031201|2003-09-15 08:00,15,4282.5,4286,4280,4286,6705
20031201|2003-09-15 08:30,15,4285,4286,4275.5,4282.5,5292
20031201|2003-09-15 09:00,15,4281,4286,4279.5,4286,2121
20031201|2003-09-15 09:30,15,4285,4287,4279,4282,2018
20031201|2003-09-15 10:00,15,4279.5,4279.5,4271.5,4279,4738
20031201|2003-09-15 10:30,15,4277,4282,4276,4280,842
20031201|2003-09-15 11:00,15,4277,4277,4273,4274.5,737
20031201|2003-09-16 01:00,16,4296,4296,4296,4296,6
20031201|2003-09-16 01:30,16,4293,4293,4275,4278.5,1131
20031201|2003-09-16 02:00,16,4277.5,4280.5,4270.5,4274,980
20031201|2003-09-16 02:30,16,4275.5,4288,4275.5,4284,4853
20031201|2003-09-16 03:00,16,4285,4287,4280,4284,8515
20031201|2003-09-16 03:30,16,4275.5,4287.5,4275.5,4285,11378
20031201|2003-09-16 04:00,16,4287,4293,4284.5,4291,809
20031201|2003-09-16 04:30,16,4292,4295.5,4287.5,4287.5,9474
20031201|2003-09-16 05:00,16,4290.5,4292.5,4285.5,4290.5,10172
20031201|2003-09-16 05:30,16,4289.5,4293,4289.5,4292,1489
20031201|2003-09-16 06:00,16,4292.5,4292.5,4290,4292,4261
20031201|2003-09-16 06:30,16,4291,4291,4285.5,4288,3659
20031201|2003-09-16 07:00,16,4287.5,4290.5,4284,4284.5,4029
20031201|2003-09-16 07:30,16,4282.5,4290,4276,4277,9525
20031201|2003-09-16 08:00,16,4276,4282,4275.5,4282,8574
20031201|2003-09-16 08:30,16,4282,4294.5,4281,4294,5364
20031201|2003-09-16 09:00,16,4294,4310.5,4293,4309,27155
20031201|2003-09-16 09:30,16,4309,4315.5,4307,4315,3269
20031201|2003-09-16 10:00,16,4315,4318.5,4312,4314,8665
20031201|2003-09-16 10:30,16,4314,4321,4312.5,4318,4210
20031201|2003-09-16 11:00,16,4320,4321,4316,4321,3272
20031201|2003-09-17 00:30,17,4307,4307,4307,4307,10
20031201|2003-09-17 01:00,17,4307,4307,4307,4307,20
20031201|2003-09-17 01:30,17,4307,4347,4307,4326,3968
20031201|2003-09-17 02:00,17,4326.5,4340,4325,4339,4782
20031201|2003-09-17 02:30,17,4339.5,4339.5,4335,4337.5,2128
20031201|2003-09-17 03:00,17,4338.5,4343.5,4336,4343,4158
20031201|2003-09-17 03:30,17,4342.5,4348,4341.5,4342,3111
20031201|2003-09-17 04:00,17,4341.5,4342,4335.5,4336,3223
20031201|2003-09-17 04:30,17,4337,4338.5,4333,4333,3530
20031201|2003-09-17 05:00,17,4332.5,4334,4330,4331.5,4662
20031201|2003-09-17 05:30,17,4330,4330,4318.5,4321.5,4036
20031201|2003-09-17 06:00,17,4320,4320.5,4316.5,4320.5,3674
20031201|2003-09-17 06:30,17,4321,4322.5,4315.5,4316.5,1465
20031201|2003-09-17 07:00,17,4316.5,4317,4311,4314,7218
20031201|2003-09-17 07:30,17,4314.5,4322,4313,4320,6157
20031201|2003-09-17 08:00,17,4320,4322.5,4318.5,4318.5,1654
20031201|2003-09-17 08:30,17,4317.5,4326,4317,4325.5,4414
20031201|2003-09-17 09:00,17,4325.5,4325.5,4319.5,4324,8946
20031201|2003-09-17 09:30,17,4323.5,4326,4313,4315,4830
20031201|2003-09-17 10:00,17,4314,4315.5,4310,4313,10530
20031201|2003-09-17 10:30,17,4312.5,4314,4310.5,4313.5,4639
20031201|2003-09-17 11:00,17,4310,4317,4310,4317,3184
20031201|2003-09-18 00:30,18,4330,4330,4330,4330,4
20031201|2003-09-18 01:00,18,4311,4311,4311,4311,13
20031201|2003-09-18 01:30,18,4300,4327,4265,4310,4978
20031201|2003-09-18 02:00,18,4307.5,4312,4304,4312,2378
20031201|2003-09-18 02:30,18,4311.5,4312,4305.5,4307,1872
20031201|2003-09-18 03:00,18,4307,4312,4305,4310.5,1193
20031201|2003-09-18 03:30,18,4310,4320,4310,4316,1791
20031201|2003-09-18 04:00,18,4316,4317,4312.5,4314,2761
20031201|2003-09-18 04:30,18,4313.5,4317,4313,4314,1745
20031201|2003-09-18 05:00,18,4313.5,4315.5,4311.5,4312.5,2202
20031201|2003-09-18 05:30,18,4312,4314,4311,4314,1935
20031201|2003-09-18 06:00,18,4313.5,4314,4309,4310.5,2758
20031201|2003-09-18 06:30,18,4311,4314,4310.5,4311,876
20031201|2003-09-18 07:00,18,4312,4319.5,4312,4318,2556
20031201|2003-09-18 07:30,18,4318,4319.5,4314.5,4319.5,2132
20031201|2003-09-18 08:00,18,4318.5,4318.5,4314,4314.5,2111
20031201|2003-09-18 08:30,18,4316,4316.5,4309.5,4313.5,14647
20031201|2003-09-18 09:00,18,4315,4323.5,4315,4320,2992
20031201|2003-09-18 09:30,18,4321,4325.5,4319,4325.5,20738
20031201|2003-09-18 10:00,18,4325.5,4328,4322,4326.5,6847
20031201|2003-09-18 10:30,18,4326.5,4336,4325.5,4333.5,3894
20031201|2003-09-18 11:00,18,4333,4337.5,4329,4332.5,838
20031201|2003-09-19 01:00,19,4312.5,4347,4312.5,4347,165
20031201|2003-09-19 01:30,19,4347,4362.5,4338,4340,5856
20031201|2003-09-19 02:00,19,4340,4340,4331,4336,3948
20031201|2003-09-19 02:30,19,4335.5,4336,4325.5,4327.5,6438
20031201|2003-09-19 03:00,19,4327,4330,4325.5,4328,10214
20031201|2003-09-19 03:30,19,4328,4332,4319.5,4323.5,4155
20031201|2003-09-19 04:00,19,4323,4324.5,4308.5,4315.5,7314
20031201|2003-09-19 04:30,19,4315.5,4316.5,4303.5,4304.5,3025
20031201|2003-09-19 05:00,19,4304,4306.5,4297.5,4298,3074
20031201|2003-09-19 05:30,19,4298,4299,4281.5,4287,4057
20031201|2003-09-19 06:00,19,4287,4301,4287,4300.5,1627
20031201|2003-09-19 06:30,19,4301,4304,4298.5,4301.5,605
20031201|2003-09-19 07:00,19,4302,4306.5,4301,4305,874
20031201|2003-09-19 07:30,19,4305,4306.5,4299,4305.5,3483
20031201|2003-09-19 08:00,19,4305.5,4305.5,4299.5,4302,1463
20031201|2003-09-19 08:30,19,4301.5,4302.5,4282.5,4295,4711
20031201|2003-09-19 09:00,19,4294.5,4302,4287,4287,4831
20031201|2003-09-19 09:30,19,4287,4287.5,4273,4276.5,7685
20031201|2003-09-19 10:00,19,4276,4277.5,4256.5,4257.5,9691
20031201|2003-09-19 10:30,19,4258,4276,4256,4268.5,5030
20031201|2003-09-19 11:00,19,4269,4270.5,4267,4269,654
20031201|2003-09-22 01:00,22,4274,4294,4265,4294,131
20031201|2003-09-22 01:30,22,4294,4294,4229.5,4238.5,9451
20031201|2003-09-22 02:00,22,4238.5,4243.5,4231,4243.5,3824
20031201|2003-09-22 02:30,22,4242.5,4242.5,4226.5,4229,3786
20031201|2003-09-22 03:00,22,4229,4233.5,4220.5,4232.5,3362
20031201|2003-09-22 03:30,22,4233.5,4235.5,4222,4226,2996
20031201|2003-09-22 04:00,22,4226,4229,4223.5,4226.5,2165
20031201|2003-09-22 04:30,22,4226.5,4229,4216,4217,2541
20031201|2003-09-22 05:00,22,4217.5,4223.5,4213,4221.5,2226
20031201|2003-09-22 05:30,22,4221,4223.5,4219,4220.5,1489
20031201|2003-09-22 06:00,22,4221,4222.5,4214,4216.5,1138
20031201|2003-09-22 06:30,22,4215.5,4221,4213.5,4221,905
20031201|2003-09-22 07:00,22,4220.5,4221,4214,4217.5,6229
20031201|2003-09-22 07:30,22,4217,4231,4217,4231,1609
20031201|2003-09-22 08:00,22,4231,4233,4224,4224,1052
20031201|2003-09-22 08:30,22,4224.5,4232,4211,4212.5,4315
20031201|2003-09-22 09:00,22,4212.5,4225,4211.5,4220,4714
20031201|2003-09-22 09:30,22,4220.5,4228.5,4219,4226,2885
20031201|2003-09-22 10:00,22,4225.5,4241,4220.5,4239,7233
20031201|2003-09-22 10:30,22,4239,4242,4234,4234,2560
20031201|2003-09-22 11:00,22,4234,4238.5,4230,4231.5,1445
20031201|2003-09-23 01:00,23,4239.5,4254.5,4239.5,4239.5,378
20031201|2003-09-23 01:30,23,4228,4295,4228,4256,16533
20031201|2003-09-23 02:00,23,4255.5,4267.5,4242,4243,5247
20031201|2003-09-23 02:30,23,4242,4245,4216,4228,7325
20031201|2003-09-23 03:00,23,4228,4231.5,4214,4215,4647
20031201|2003-09-23 03:30,23,4215,4226,4212.5,4219.5,3453
20031201|2003-09-23 04:00,23,4219.5,4221,4215,4217,2345
20031201|2003-09-23 04:30,23,4216.5,4229.5,4216,4226,1867
20031201|2003-09-23 05:00,23,4226,4237.5,4226,4237,1801
20031201|2003-09-23 05:30,23,4237,4238.5,4234.5,4238,1157
20031201|2003-09-23 06:00,23,4238,4242.5,4236,4242.5,1815
20031201|2003-09-23 06:30,23,4242,4248.5,4236.5,4248.5,1321
20031201|2003-09-23 07:00,23,4248.5,4254.5,4243,4244,3049
20031201|2003-09-23 07:30,23,4244,4248,4237.5,4242.5,1584
20031201|2003-09-23 08:00,23,4243,4250,4240.5,4249,1215
20031201|2003-09-23 08:30,23,4249,4256,4240.5,4254,5714
20031201|2003-09-23 09:00,23,4254,4259,4243,4257.5,5517
20031201|2003-09-23 09:30,23,4257,4262.5,4239.5,4241,4731
20031201|2003-09-23 10:00,23,4242,4250,4236.5,4244.5,4842
20031201|2003-09-23 10:30,23,4244.5,4248,4227.5,4234,2527
20031201|2003-09-23 11:00,23,4234,4242,4233.5,4234.5,934
20031201|2003-09-24 00:30,24,4243.5,4243.5,4243.5,4243.5,2
20031201|2003-09-24 01:00,24,4259,4260,4258.5,4260,132
20031201|2003-09-24 01:30,24,4260,4267.5,4243.5,4258,6334
20031201|2003-09-24 02:00,24,4258.5,4258.5,4247.5,4252,3666
20031201|2003-09-24 02:30,24,4253,4259,4246,4248.5,2970
20031201|2003-09-24 03:00,24,4248,4252.5,4244.5,4246,1770
20031201|2003-09-24 03:30,24,4245.5,4257,4245,4255.5,1531
20031201|2003-09-24 04:00,24,4255,4264,4251.5,4262,2653
20031201|2003-09-24 04:30,24,4262.5,4281.5,4261,4277,3366
20031201|2003-09-24 05:00,24,4276.5,4279,4267,4269,2726
20031201|2003-09-24 05:30,24,4270.5,4270.5,4264.5,4266.5,846
20031201|2003-09-24 06:00,24,4267,4275.5,4266,4274.5,942
20031201|2003-09-24 06:30,24,4274.5,4280,4273,4276.5,1111
20031201|2003-09-24 07:00,24,4276,4277.5,4268,4269,1170
20031201|2003-09-24 07:30,24,4269,4277,4268,4276.5,1127
20031201|2003-09-24 08:00,24,4276.5,4277,4270,4270.5,1563
20031201|2003-09-24 08:30,24,4271,4275.5,4262,4264,3083
20031201|2003-09-24 09:00,24,4264,4267,4246.5,4247.5,4433
20031201|2003-09-24 09:30,24,4247,4260,4246.5,4252.5,2733
20031201|2003-09-24 10:00,24,4252.5,4261.5,4250,4250.5,4199
20031201|2003-09-24 10:30,24,4250.5,4256.5,4236,4236.5,4389
20031201|2003-09-24 11:00,24,4236,4236,4224,4232,1454
20031201|2003-09-25 00:30,25,4255,4270,4255,4270,7
20031201|2003-09-25 01:00,25,4218,4270,4200,4270,224
20031201|2003-09-25 01:30,25,4270,4270,4200,4214,15178
20031201|2003-09-25 02:00,25,4214,4233.5,4211.5,4213,5627
20031201|2003-09-25 02:30,25,4213,4229,4211.5,4226.5,6431
20031201|2003-09-25 03:00,25,4226,4229.5,4218.5,4227.5,4003
20031201|2003-09-25 03:30,25,4227.5,4228.5,4213.5,4214,2210
20031201|2003-09-25 04:00,25,4214,4218.5,4200.5,4207,3147
20031201|2003-09-25 04:30,25,4207.5,4216.5,4205,4215.5,1713
20031201|2003-09-25 05:00,25,4215.5,4224,4214.5,4222,845
20031201|2003-09-25 05:30,25,4222,4228,4221,4227,2015
20031201|2003-09-25 06:00,25,4227,4232,4224,4231,1537
20031201|2003-09-25 06:30,25,4230.5,4236,4226.5,4227,1131
20031201|2003-09-25 07:00,25,4227,4229.5,4220,4222,1639
20031201|2003-09-25 07:30,25,4222,4236,4216.5,4231,3583
20031201|2003-09-25 08:00,25,4232,4240.5,4229,4235,2173
20031201|2003-09-25 08:30,25,4234,4236,4222,4227,3735
20031201|2003-09-25 09:00,25,4228,4230,4189,4197.5,6970
20031201|2003-09-25 09:30,25,4197.5,4209.5,4194,4209.5,4581
20031201|2003-09-25 10:00,25,4209.5,4229,4208.5,4227,5876
20031201|2003-09-25 10:30,25,4228,4233,4214,4233,2349
20031201|2003-09-25 11:00,25,4233.5,4234,4221,4221,874
20031201|2003-09-26 01:00,26,4237,4237,4192,4192,45
20031201|2003-09-26 01:30,26,4192,4200,4130,4197,18711
20031201|2003-09-26 02:00,26,4197,4211,4196,4205,2756
20031201|2003-09-26 02:30,26,4204.5,4214.5,4203,4209.5,3550
20031201|2003-09-26 03:00,26,4209,4209.5,4196.5,4200.5,3972
20031201|2003-09-26 03:30,26,4200,4201,4194.5,4197.5,839
20031201|2003-09-26 04:00,26,4198,4200.5,4183.5,4185,2463
20031201|2003-09-26 04:30,26,4185.5,4190.5,4161,4163.5,5573
20031201|2003-09-26 05:00,26,4163.5,4175.5,4161.5,4174.5,3207
20031201|2003-09-26 05:30,26,4174.5,4177.5,4162.5,4165.5,1809
20031201|2003-09-26 06:00,26,4165,4171,4156,4159,1407
20031201|2003-09-26 06:30,26,4159,4166,4158.5,4161,1717
20031201|2003-09-26 07:00,26,4161,4171.5,4159.5,4169,1103
20031201|2003-09-26 07:30,26,4168.5,4178.5,4161.5,4178,3006
20031201|2003-09-26 08:00,26,4177,4181,4172.5,4176,1155
20031201|2003-09-26 08:30,26,4176,4178.5,4166,4170,4290
20031201|2003-09-26 09:00,26,4170,4181.5,4160.5,4181,4247
20031201|2003-09-26 09:30,26,4180.5,4183,4174,4178,2967
20031201|2003-09-26 10:00,26,4177.5,4182.5,4165,4167,5524
20031201|2003-09-26 10:30,26,4167,4179,4165,4177,2382
20031201|2003-09-26 11:00,26,4177,4179.5,4164,4176.5,905
20031201|2003-09-29 01:00,29,4167,4178.5,4167,4167,71
20031201|2003-09-29 01:30,29,4167,4175,4167,4169,8983
20031201|2003-09-29 02:00,29,4169,4179.5,4168.5,4179,2951
20031201|2003-09-29 02:30,29,4178.5,4186.5,4178,4186.5,2206
20031201|2003-09-29 03:00,29,4186,4191,4181.5,4188,2641
20031201|2003-09-29 03:30,29,4188.5,4198.5,4187,4198,1776
20031201|2003-09-29 04:00,29,4197.5,4199.5,4192,4193.5,1723
20031201|2003-09-29 04:30,29,4194,4194,4186.5,4193,1185
20031201|2003-09-29 05:00,29,4193,4200.5,4191,4200.5,814
20031201|2003-09-29 05:30,29,4201,4204.5,4194.5,4196,1092
20031201|2003-09-29 06:00,29,4195.5,4197,4193,4193.5,902
20031201|2003-09-29 06:30,29,4193,4195.5,4191.5,4193.5,443
20031201|2003-09-29 07:00,29,4193.5,4194,4191,4192.5,978
20031201|2003-09-29 07:30,29,4192,4193.5,4185.5,4187,963
20031201|2003-09-29 08:00,29,4187,4187.5,4182.5,4184,775
20031201|2003-09-29 08:30,29,4184,4190,4180,4181,3425
20031201|2003-09-29 09:00,29,4181,4187,4178.5,4179.5,2260
20031201|2003-09-29 09:30,29,4179.5,4182,4159,4159,5701
20031201|2003-09-29 10:00,29,4159,4160.5,4147.5,4158,6843
20031201|2003-09-29 10:30,29,4159,4160,4152,4157,1595
20031201|2003-09-29 11:00,29,4157,4171.5,4157,4171,802
20031201|2003-09-30 00:30,30,4186.5,4186.5,4186.5,4186.5,15
20031201|2003-09-30 01:00,30,4205,4205,4168.5,4168.5,200
20031201|2003-09-30 01:30,30,4168.5,4195,4130,4170,15672
20031201|2003-09-30 02:00,30,4170,4179,4165.5,4170,2786
20031201|2003-09-30 02:30,30,4169.5,4170,4156,4161,4996
20031201|2003-09-30 03:00,30,4161,4173,4158,4171.5,2558
20031201|2003-09-30 03:30,30,4171.5,4172,4160,4166,3077
20031201|2003-09-30 04:00,30,4166.5,4175,4163,4169,1526
20031201|2003-09-30 04:30,30,4169,4171.5,4159,4160,1891
20031201|2003-09-30 05:00,30,4162,4165,4160,4161,1268
20031201|2003-09-30 05:30,30,4162,4165,4159.5,4159.5,765
20031201|2003-09-30 06:00,30,4159.5,4159.5,4146,4149.5,2294
20031201|2003-09-30 06:30,30,4150,4158,4150,4154,1473
20031201|2003-09-30 07:00,30,4154,4155,4147,4149,2284
20031201|2003-09-30 07:30,30,4149,4151,4141,4143,2971
20031201|2003-09-30 08:00,30,4143.5,4146.5,4135,4139,2026
20031201|2003-09-30 08:30,30,4138,4150,4108,4108,8129
20031201|2003-09-30 09:00,30,4108,4116,4091.5,4102,11404
20031201|2003-09-30 09:30,30,4102,4115,4099.5,4108.5,8276
20031201|2003-09-30 10:00,30,4109,4114.5,4103,4106,12936
20031201|2003-09-30 10:30,30,4106,4110,4099,4104,2728
20031201|2003-09-30 11:00,30,4104,4104.5,4094,4095,1531
20031201|2003-10-01 00:30,1,4110,4110,4100,4100,20
20031201|2003-10-01 01:00,1,4100,4106,4079,4106,363
20031201|2003-10-01 01:30,1,4106,4111,4100,4108.5,22952
20031201|2003-10-01 02:00,1,4109.5,4132,4109,4128.5,5428
20031201|2003-10-01 02:30,1,4128.5,4131.5,4116,4119,3606
20031201|2003-10-01 03:00,1,4118.5,4126,4107.5,4112.5,3680
20031201|2003-10-01 03:30,1,4112.5,4114,4104,4110.5,4120
20031201|2003-10-01 04:00,1,4110.5,4135,4107.5,4132.5,4006
20031201|2003-10-01 04:30,1,4132.5,4142.5,4132,4137.5,3977
20031201|2003-10-01 05:00,1,4137.5,4138.5,4120.5,4126.5,1884
20031201|2003-10-01 05:30,1,4126.5,4135,4126,4133,979
20031201|2003-10-01 06:00,1,4133,4138,4126.5,4135.5,1287
20031201|2003-10-01 06:30,1,4135.5,4143,4135.5,4137.5,1577
20031201|2003-10-01 07:00,1,4137.5,4145,4135,4145,1670
20031201|2003-10-01 07:30,1,4145,4152,4141,4152,1441
20031201|2003-10-01 08:00,1,4151.5,4152,4143.5,4146,2138
20031201|2003-10-01 08:30,1,4146,4155.5,4146,4149.5,3411
20031201|2003-10-01 09:00,1,4149,4164.5,4141,4157,7156
20031201|2003-10-01 09:30,1,4157,4169,4155,4156,4919
20031201|2003-10-01 10:00,1,4155.5,4173.5,4154.5,4165.5,8591
20031201|2003-10-01 10:30,1,4165,4180,4160.5,4176,8463
20031201|2003-10-01 11:00,1,4176,4183,4175.5,4179,1858
20031201|2003-10-02 00:30,2,4192,4192,4176.5,4184,32
20031201|2003-10-02 01:00,2,4184,4229,4159.5,4225,649
20031201|2003-10-02 01:30,2,4129,4202.5,4129,4194,27178
20031201|2003-10-02 02:00,2,4194.5,4203,4190,4196,5202
20031201|2003-10-02 02:30,2,4196.5,4206,4195,4204,1886
20031201|2003-10-02 03:00,2,4204.5,4213.5,4199.5,4201.5,3947
20031201|2003-10-02 03:30,2,4202,4209,4200,4202.5,1568
20031201|2003-10-02 04:00,2,4203,4207.5,4197.5,4206.5,1472
20031201|2003-10-02 04:30,2,4206.5,4208,4202.5,4205,881
20031201|2003-10-02 05:00,2,4204.5,4206,4198.5,4202,1593
20031201|2003-10-02 05:30,2,4202,4205.5,4197.5,4204.5,1948
20031201|2003-10-02 06:00,2,4204.5,4208,4203.5,4204,863
20031201|2003-10-02 06:30,2,4204,4208,4200.5,4204,774
20031201|2003-10-02 07:00,2,4204.5,4205.5,4193.5,4198.5,1570
20031201|2003-10-02 07:30,2,4198.5,4201,4189,4189,3397
20031201|2003-10-02 08:00,2,4189.5,4197,4187,4191.5,2477
20031201|2003-10-02 08:30,2,4191.5,4199,4186,4195.5,5216
20031201|2003-10-02 09:00,2,4196,4207,4194,4201,3907
20031201|2003-10-02 09:30,2,4201,4203,4188,4194,4538
20031201|2003-10-02 10:00,2,4194.5,4213.5,4193.5,4213,5692
20031201|2003-10-02 10:30,2,4213,4222.5,4204,4204,4685
20031201|2003-10-02 11:00,2,4204.5,4208.5,4196.5,4199,1109
20031201|2003-10-03 01:00,3,4194.5,4249,4181.5,4249,1171
20031201|2003-10-03 01:30,3,4249,4251,4200,4223.5,24859
20031201|2003-10-03 02:00,3,4222.5,4230,4214.5,4228.5,2493
20031201|2003-10-03 02:30,3,4228.5,4243,4228,4239,3712
20031201|2003-10-03 03:00,3,4239,4241.5,4233.5,4239,3453
20031201|2003-10-03 03:30,3,4239.5,4243.5,4232.5,4235.5,2444
20031201|2003-10-03 04:00,3,4235,4249,4232,4247,2833
20031201|2003-10-03 04:30,3,4247,4249.5,4243,4249.5,2316
20031201|2003-10-03 05:00,3,4249.5,4251,4242.5,4242.5,1476
20031201|2003-10-03 05:30,3,4242.5,4245,4237,4237.5,870
20031201|2003-10-03 06:00,3,4237.5,4249,4236.5,4246.5,1484
20031201|2003-10-03 06:30,3,4247,4250,4242.5,4246,1271
20031201|2003-10-03 07:00,3,4246,4261.5,4240.5,4259,2440
20031201|2003-10-03 07:30,3,4259,4287.5,4250,4286,10440
20031201|2003-10-03 08:00,3,4286.5,4288,4274,4281,4615
20031201|2003-10-03 08:30,3,4281,4287,4272,4282.5,3612
20031201|2003-10-03 09:00,3,4282.5,4283,4267,4270.5,5731
20031201|2003-10-03 09:30,3,4271,4295.5,4270,4293,5640
20031201|2003-10-03 10:00,3,4293.5,4300,4288,4295.5,6536
20031201|2003-10-03 10:30,3,4295,4297,4283,4291,3533
20031201|2003-10-03 11:00,3,4291.5,4298.5,4290,4297,798
20031201|2003-10-06 00:00,6,4275,4275,4270.5,4270.5,6
20031201|2003-10-06 00:30,6,4270.5,4270.5,4270.5,4270.5,24
20031201|2003-10-06 01:00,6,4260,4260,4260,4260,69
20031201|2003-10-06 01:30,6,4270,4300,4260,4274.5,16139
20031201|2003-10-06 02:00,6,4274,4288.5,4273,4279.5,2640
20031201|2003-10-06 02:30,6,4280.5,4280.5,4271,4275.5,2867
20031201|2003-10-06 03:00,6,4276.5,4286,4275.5,4279,902
20031201|2003-10-06 03:30,6,4279.5,4281.5,4273,4276,1630
20031201|2003-10-06 04:00,6,4276,4296,4274.5,4295.5,2771
20031201|2003-10-06 04:30,6,4295,4296,4286,4292,1198
20031201|2003-10-06 05:00,6,4292,4293,4283.5,4284,986
20031201|2003-10-06 05:30,6,4283,4289.5,4281.5,4285.5,707
20031201|2003-10-06 06:00,6,4286.5,4290,4285.5,4287.5,797
20031201|2003-10-06 06:30,6,4286.5,4290,4286,4289,506
20031201|2003-10-06 07:00,6,4289,4290.5,4284.5,4285,654
20031201|2003-10-06 07:30,6,4284.5,4285.5,4276.5,4281,902
20031201|2003-10-06 08:00,6,4281,4282,4277,4279.5,1341
20031201|2003-10-06 08:30,6,4279.5,4282.5,4273,4278.5,2489
20031201|2003-10-06 09:00,6,4279,4286,4277.5,4280.5,2340
20031201|2003-10-06 09:30,6,4280.5,4283,4274.5,4282,2945
20031201|2003-10-06 10:00,6,4282,4285,4276,4277,4198
20031201|2003-10-06 10:30,6,4277.5,4288.5,4274,4286,2316
20031201|2003-10-06 11:00,6,4285.5,4298.5,4282,4295,1017
20031201|2003-10-07 00:30,7,4300,4300,4300,4300,19
20031201|2003-10-07 01:00,7,4300,4330,4278.5,4279.5,364
20031201|2003-10-07 01:30,7,4279.5,4345.5,4235.5,4274,51215
20031201|2003-10-07 02:00,7,4274,4276,4259,4261,3134
20031201|2003-10-07 02:30,7,4262,4279.5,4259,4273.5,2262
20031201|2003-10-07 03:00,7,4273.5,4278,4268,4269.5,1312
20031201|2003-10-07 03:30,7,4269.5,4271,4261,4265,1757
20031201|2003-10-07 04:00,7,4265.5,4267.5,4257.5,4258,2279
20031201|2003-10-07 04:30,7,4258,4261,4252.5,4260.5,2496
20031201|2003-10-07 05:00,7,4259.5,4264,4257,4260,891
20031201|2003-10-07 05:30,7,4259.5,4267.5,4259,4266,581
20031201|2003-10-07 06:00,7,4266,4267.5,4263.5,4267,416
20031201|2003-10-07 06:30,7,4267,4267,4258,4263,926
20031201|2003-10-07 07:00,7,4262.5,4263,4257,4261,1462
20031201|2003-10-07 07:30,7,4260.5,4265,4259,4263,814
20031201|2003-10-07 08:00,7,4263,4264.5,4260,4260.5,689
20031201|2003-10-07 08:30,7,4261,4265,4253,4262,3089
20031201|2003-10-07 09:00,7,4261.5,4268.5,4255.5,4267.5,2431
20031201|2003-10-07 09:30,7,4268,4275,4264,4270.5,2617
20031201|2003-10-07 10:00,7,4271,4288,4267.5,4276,5969
20031201|2003-10-07 10:30,7,4277,4288,4276.5,4285,2523
20031201|2003-10-07 11:00,7,4285,4287.5,4281,4282.5,838
20031201|2003-10-07 21:00,8,4275,4275,4275,4275,0
20031201|2003-10-08 01:00,8,4257,4275,4257,4275,27
20031201|2003-10-08 01:30,8,4275,4281,4240,4269,15841
20031201|2003-10-08 02:00,8,4268.5,4285,4263.5,4280,3165
20031201|2003-10-08 02:30,8,4279.5,4306.5,4279,4305,3523
20031201|2003-10-08 03:00,8,4304.5,4316.5,4303,4315.5,4089
20031201|2003-10-08 03:30,8,4315,4316,4309,4313,2524
20031201|2003-10-08 04:00,8,4313,4329,4312,4323.5,5111
20031201|2003-10-08 04:30,8,4323,4326,4319,4319,2955
20031201|2003-10-08 05:00,8,4319,4322.5,4311,4316,1487
20031201|2003-10-08 05:30,8,4315.5,4317,4310.5,4315,626
20031201|2003-10-08 06:00,8,4314.5,4317.5,4309,4309.5,1471
20031201|2003-10-08 06:30,8,4309,4311,4304.5,4307.5,1375
20031201|2003-10-08 07:00,8,4307.5,4311,4303,4303,824
20031201|2003-10-08 07:30,8,4303,4314,4300,4311.5,1943
20031201|2003-10-08 08:00,8,4311.5,4317,4307.5,4315.5,2173
20031201|2003-10-08 08:30,8,4315,4315.5,4290.5,4296.5,6228
20031201|2003-10-08 09:00,8,4296,4306,4291.5,4293.5,3633
20031201|2003-10-08 09:30,8,4294,4295,4274.5,4276.5,5448
20031201|2003-10-08 10:00,8,4277.5,4285.5,4274,4279,4604
20031201|2003-10-08 10:30,8,4279.5,4289,4275,4277.5,1782
20031201|2003-10-08 11:00,8,4277.5,4278.5,4273,4277,637
20031201|2003-10-08 21:00,9,4283.5,4283.5,4283.5,4283.5,0
20031201|2003-10-09 00:30,9,4268.5,4268.5,4268.5,4268.5,3
20031201|2003-10-09 01:00,9,4267.5,4280,4267.5,4280,74
20031201|2003-10-09 01:30,9,4280,4330,4277,4280,10368
20031201|2003-10-09 02:00,9,4280,4282,4268,4270.5,4420
20031201|2003-10-09 02:30,9,4270.5,4280,4267.5,4275.5,1791
20031201|2003-10-09 03:00,9,4276,4286,4274,4286,1322
20031201|2003-10-09 03:30,9,4286.5,4296,4283.5,4293,1471
20031201|2003-10-09 04:00,9,4293.5,4315,4293.5,4309.5,3434
20031201|2003-10-09 04:30,9,4309.5,4314,4307,4308.5,1588
20031201|2003-10-09 05:00,9,4308,4312,4304.5,4305,831
20031201|2003-10-09 05:30,9,4306,4308,4301.5,4305,872
20031201|2003-10-09 06:00,9,4305,4311,4304,4308.5,1127
20031201|2003-10-09 06:30,9,4308.5,4309,4302,4303,970
20031201|2003-10-09 07:00,9,4303,4318,4303,4316.5,1209
20031201|2003-10-09 07:30,9,4316.5,4326,4314,4323,3180
20031201|2003-10-09 08:00,9,4323,4325.5,4318.5,4325,1727
20031201|2003-10-09 08:30,9,4324.5,4327,4314,4318,2732
20031201|2003-10-09 09:00,9,4318,4319,4308.5,4313,2200
20031201|2003-10-09 09:30,9,4313,4315,4305,4314.5,7925
20031201|2003-10-09 10:00,9,4315,4324,4314,4319,3868
20031201|2003-10-09 10:30,9,4318.5,4329,4318.5,4327.5,2198
20031201|2003-10-09 11:00,9,4327,4335,4322.5,4324.5,1093
20031201|2003-10-09 21:00,10,4318.5,4318.5,4318.5,4318.5,0
20031201|2003-10-10 00:30,10,4333.5,4333.5,4274,4274,19
20031201|2003-10-10 01:00,10,4274,4334.5,4274,4274,1005
20031201|2003-10-10 01:30,10,4274,4311.5,4264,4311,18380
20031201|2003-10-10 02:00,10,4310,4311,4296,4297,3742
20031201|2003-10-10 02:30,10,4298.5,4315,4298.5,4314.5,1406
20031201|2003-10-10 03:00,10,4315,4332,4313.5,4328,2479
20031201|2003-10-10 03:30,10,4328,4339,4327.5,4328.5,2424
20031201|2003-10-10 04:00,10,4328,4334.5,4323.5,4324,1584
20031201|2003-10-10 04:30,10,4325,4325,4318.5,4320,1470
20031201|2003-10-10 05:00,10,4320,4323.5,4316,4318,1072
20031201|2003-10-10 05:30,10,4318,4325.5,4315.5,4322,1048
20031201|2003-10-10 06:00,10,4321.5,4324,4319.5,4323.5,726
20031201|2003-10-10 06:30,10,4323.5,4328.5,4322,4327.5,675
20031201|2003-10-10 07:00,10,4327.5,4335,4327,4333,619
20031201|2003-10-10 07:30,10,4334.5,4338.5,4317.5,4317.5,2117
20031201|2003-10-10 08:00,10,4317.5,4317.5,4302,4306,2747
20031201|2003-10-10 08:30,10,4306.5,4314,4305,4311,2172
20031201|2003-10-10 09:00,10,4311.5,4318,4307,4316,5725
20031201|2003-10-10 09:30,10,4316,4317,4308.5,4316.5,1836
20031201|2003-10-10 10:00,10,4316.5,4324,4311.5,4323.5,2887
20031201|2003-10-10 10:30,10,4323,4326.5,4312.5,4326,1495
20031201|2003-10-10 11:00,10,4325,4325.5,4312,4315,838
20031201|2003-10-12 21:00,13,4322.5,4322.5,4322.5,4322.5,0
20031201|2003-10-13 00:30,13,4339.5,4339.5,4339.5,4339.5,5
20031201|2003-10-13 01:00,13,4339,4339,4338,4338,10
20031201|2003-10-13 01:30,13,4322,4347,4289.5,4330,4141
20031201|2003-10-13 02:00,13,4329,4347,4327.5,4345.5,2302
20031201|2003-10-13 02:30,13,4345,4347,4338,4339.5,1323
20031201|2003-10-13 03:00,13,4339.5,4343,4335,4336,1362
20031201|2003-10-13 03:30,13,4336,4345,4335,4344,951
20031201|2003-10-13 04:00,13,4344.5,4362,4344,4356.5,4990
20031201|2003-10-13 04:30,13,4356.5,4357,4346,4348,1316
20031201|2003-10-13 05:00,13,4347.5,4352,4346.5,4351,656
20031201|2003-10-13 05:30,13,4351,4354.5,4348,4349,1325
20031201|2003-10-13 06:00,13,4348,4356.5,4347.5,4353.5,1112
20031201|2003-10-13 06:30,13,4354,4356.5,4352.5,4353.5,454
20031201|2003-10-13 07:00,13,4354,4358.5,4351,4351.5,6351
20031201|2003-10-13 07:30,13,4351.5,4358,4351.5,4352,871
20031201|2003-10-13 08:00,13,4351.5,4352,4347.5,4350.5,768
20031201|2003-10-13 08:30,13,4350,4355.5,4350,4351.5,608
20031201|2003-10-13 09:00,13,4352,4373,4351,4371.5,3156
20031201|2003-10-13 09:30,13,4372,4372,4368.5,4370.5,2112
20031201|2003-10-13 10:00,13,4369.5,4374,4366,4371,4110
20031201|2003-10-13 10:30,13,4371.5,4380,4371.5,4374,1567
20031201|2003-10-13 11:00,13,4374,4377,4371,4376,669
20031201|2003-10-13 21:00,14,4373,4373,4373,4373,0
20031201|2003-10-14 00:30,14,4390.5,4390.5,4373,4373,17
20031201|2003-10-14 01:00,14,4383,4391,4354,4391,257
20031201|2003-10-14 01:30,14,4386,4400.5,4370,4384.5,7885
20031201|2003-10-14 02:00,14,4384,4385.5,4381,4383,2905
20031201|2003-10-14 02:30,14,4383,4384.5,4361.5,4363,7717
20031201|2003-10-14 03:00,14,4362.5,4365.5,4346,4353,4024
20031201|2003-10-14 03:30,14,4352.5,4357,4347.5,4353.5,1443
20031201|2003-10-14 04:00,14,4353,4354.5,4348,4351,1023
20031201|2003-10-14 04:30,14,4351,4353,4349,4351,878
20031201|2003-10-14 05:00,14,4351,4358.5,4350.5,4358.5,978
20031201|2003-10-14 05:30,14,4358.5,4363,4357,4357.5,1078
20031201|2003-10-14 06:00,14,4357,4358.5,4354,4355,566
20031201|2003-10-14 06:30,14,4355,4362.5,4355,4361.5,596
20031201|2003-10-14 07:00,14,4361.5,4361.5,4359,4360,994
20031201|2003-10-14 07:30,14,4361,4361.5,4354,4355.5,845
20031201|2003-10-14 08:00,14,4355,4355.5,4337.5,4338.5,2959
20031201|2003-10-14 08:30,14,4338.5,4346,4337,4344,5222
20031201|2003-10-14 09:00,14,4344,4345,4329.5,4338,4245
20031201|2003-10-14 09:30,14,4337.5,4343.5,4331.5,4341,4551
20031201|2003-10-14 10:00,14,4341,4344,4334,4341.5,4409
20031201|2003-10-14 10:30,14,4341.5,4349.5,4337,4348.5,1268
20031201|2003-10-14 11:00,14,4348,4350,4341.5,4349.5,830
20031201|2003-10-14 21:00,15,4343,4343,4343,4343,0
20031201|2003-10-15 00:30,15,4360,4360,4360,4360,13
20031201|2003-10-15 01:00,15,4378.5,4378.5,4360,4375,410
20031201|2003-10-15 01:30,15,4375,4414,4374,4374.5,14982
20031201|2003-10-15 02:00,15,4373.5,4382.5,4363.5,4369.5,3743
20031201|2003-10-15 02:30,15,4369.5,4373.5,4358,4372,2803
20031201|2003-10-15 03:00,15,4372.5,4381,4369,4381,1958
20031201|2003-10-15 03:30,15,4380,4385.5,4373,4382,3028
20031201|2003-10-15 04:00,15,4382,4398.5,4381.5,4393,4722
20031201|2003-10-15 04:30,15,4392.5,4394.5,4385.5,4388.5,1659
20031201|2003-10-15 05:00,15,4388.5,4392,4385.5,4387.5,11980
20031201|2003-10-15 05:30,15,4387,4397,4386,4396.5,2243
20031201|2003-10-15 06:00,15,4397,4404,4390,4399,2646
20031201|2003-10-15 06:30,15,4399.5,4402,4397,4397,1422
20031201|2003-10-15 07:00,15,4397.5,4406.5,4396,4405,1997
20031201|2003-10-15 07:30,15,4404,4406,4398.5,4402.5,2672
20031201|2003-10-15 08:00,15,4403,4405,4397.5,4399,1093
20031201|2003-10-15 08:30,15,4399,4400,4385.5,4385.5,3857
20031201|2003-10-15 09:00,15,4385.5,4386.5,4368.5,4373,5817
20031201|2003-10-15 09:30,15,4373,4382.5,4372.5,4378.5,3187
20031201|2003-10-15 10:00,15,4379,4383,4372,4376,4469
20031201|2003-10-15 10:30,15,4376,4389.5,4373.5,4377.5,4243
20031201|2003-10-16 10:30,16,4351,4359.5,4351,4358.5,313
20031201|2003-10-16 11:00,16,4358,4359,4350,4358,1320
20031201|2003-10-16 21:00,17,4341,4341,4341,4341,0
20031201|2003-10-17 00:30,17,4348.5,4348.5,4329,4329,8
20031201|2003-10-17 01:00,17,4335.5,4409,4335.5,4341,191
20031201|2003-10-17 01:30,17,4335.5,4368,4335.5,4358,4807
20031201|2003-10-17 02:00,17,4359,4368,4353,4363,2264
20031201|2003-10-17 02:30,17,4363,4369.5,4360,4363.5,1815
20031201|2003-10-17 03:00,17,4363.5,4366.5,4355,4355.5,1381
20031201|2003-10-17 03:30,17,4355,4364.5,4355,4356,2008
20031201|2003-10-17 04:00,17,4356,4359.5,4343.5,4345,3108
20031201|2003-10-17 04:30,17,4345.5,4350.5,4344.5,4348,999
20031201|2003-10-17 05:00,17,4347.5,4351,4345,4347,780
20031201|2003-10-17 05:30,17,4348,4356,4347.5,4354.5,591
20031201|2003-10-17 06:00,17,4355,4358.5,4354,4358,284
20031201|2003-10-17 06:30,17,4358,4365,4358,4360,752
20031201|2003-10-17 07:00,17,4360.5,4362.5,4357,4360.5,6066
20031201|2003-10-17 07:30,17,4361,4363.5,4359,4359.5,877
20031201|2003-10-17 08:00,17,4360.5,4361.5,4355,4360.5,11380
20031201|2003-10-17 08:30,17,4360.5,4369,4354,4355,2785
20031201|2003-10-17 09:00,17,4356,4356,4342,4349.5,3508
20031201|2003-10-17 09:30,17,4349,4351.5,4343.5,4348,2254
20031201|2003-10-17 10:00,17,4348,4352,4343,4351,3954
20031201|2003-10-17 10:30,17,4350,4354.5,4346.5,4352,1361
20031201|2003-10-17 11:00,17,4351,4351.5,4345,4346.5,574
20031201|2003-10-19 21:00,20,4348,4348,4348,4348,0
20031201|2003-10-20 01:00,20,4299,4360,4299,4326.5,430
20031201|2003-10-20 01:30,20,4299,4370,4299,4345.5,14465
20031201|2003-10-20 02:00,20,4346,4353.5,4341,4344,1554
20031201|2003-10-20 02:30,20,4344.5,4350.5,4334,4349,1794
20031201|2003-10-20 03:00,20,4349,4352.5,4345,4349,1072
20031201|2003-10-20 03:30,20,4348,4350.5,4337,4350,1830
20031201|2003-10-20 04:00,20,4350,4368,4347,4365.5,2982
20031201|2003-10-20 04:30,20,4365.5,4369,4359.5,4366,1586
20031201|2003-10-20 05:00,20,4366,4382,4366,4375.5,2737
20031201|2003-10-20 05:30,20,4375,4376,4371.5,4374,808
20031201|2003-10-20 06:00,20,4374.5,4376.5,4367.5,4369,711
20031201|2003-10-20 06:30,20,4370,4372.5,4369,4369.5,437
20031201|2003-10-20 07:00,20,4369.5,4372.5,4368,4370.5,780
20031201|2003-10-20 07:30,20,4370,4374,4367,4370,866
20031201|2003-10-20 08:00,20,4370,4370,4362.5,4368.5,1295
20031201|2003-10-20 08:30,20,4369,4369.5,4359.5,4363,2660
20031201|2003-10-20 09:00,20,4362.5,4365.5,4347.5,4349,4926
20031201|2003-10-20 09:30,20,4348.5,4357.5,4346.5,4357,3467
20031201|2003-10-20 10:00,20,4357,4360,4354,4358.5,3597
20031201|2003-10-20 10:30,20,4358,4368,4355.5,4364.5,2020
20031201|2003-10-20 11:00,20,4364.5,4371,4362,4369,635
20031201|2003-10-20 21:00,21,4357.5,4357.5,4357.5,4357.5,0
20031201|2003-10-21 00:30,21,4385,4385,4355,4385,123
20031201|2003-10-21 01:00,21,4385,4385,4355,4355,208
20031201|2003-10-21 01:30,21,4374,4440,4365,4380,12425
20031201|2003-10-21 02:00,21,4380,4381,4370.5,4372,2133
20031201|2003-10-21 02:30,21,4372,4377,4370,4373,1070
20031201|2003-10-21 03:00,21,4373.5,4386.5,4370,4379.5,2056
20031201|2003-10-21 03:30,21,4380,4383,4379,4380.5,832
20031201|2003-10-21 04:00,21,4380,4387,4379.5,4381.5,1325
20031201|2003-10-21 04:30,21,4381.5,4384,4375,4377,1349
20031201|2003-10-21 05:00,21,4377,4379,4373.5,4378,913
20031201|2003-10-21 05:30,21,4378,4381.5,4377,4379.5,1040
20031201|2003-10-21 06:00,21,4379.5,4387.5,4375.5,4384.5,2252
20031201|2003-10-21 06:30,21,4384.5,4384.5,4378.5,4381.5,1454
20031201|2003-10-21 07:00,21,4381,4387.5,4379,4380.5,1218
20031201|2003-10-21 07:30,21,4380.5,4381,4372,4373,2255
20031201|2003-10-21 08:00,21,4372.5,4378.5,4372,4373.5,1867
20031201|2003-10-21 08:30,21,4373.5,4374.5,4362.5,4370,4156
20031201|2003-10-21 09:00,21,4370,4375.5,4363.5,4369.5,3966
20031201|2003-10-21 09:30,21,4369,4373,4360,4363.5,3515
20031201|2003-10-21 10:00,21,4363,4365.5,4355.5,4364.5,4731
20031201|2003-10-21 10:30,21,4364,4379,4360.5,4377,2137
20031201|2003-10-21 11:00,21,4377.5,4385,4377.5,4383,1702
20031201|2003-10-21 21:00,22,4358,4358,4358,4358,0
20031201|2003-10-22 00:30,22,4373,4375,4373,4375,13
20031201|2003-10-22 01:00,22,4350,4395,4350,4395,193
20031201|2003-10-22 01:30,22,4395,4408,4365,4367,9182
20031201|2003-10-22 02:00,22,4367,4372,4363.5,4367,2398
20031201|2003-10-22 02:30,22,4367,4367,4356.5,4360,1677
20031201|2003-10-22 03:00,22,4360.5,4362.5,4351.5,4353.5,1729
20031201|2003-10-22 03:30,22,4353.5,4357.5,4349,4349,3303
20031201|2003-10-22 04:00,22,4349,4358,4348,4350,13442
20031201|2003-10-22 04:30,22,4350,4351,4336.5,4339,3438
20031201|2003-10-22 05:00,22,4339,4339.5,4323,4325,3770
20031201|2003-10-22 05:30,22,4325.5,4329.5,4325,4328,2896
20031201|2003-10-22 06:00,22,4328.5,4329.5,4308,4309,2735
20031201|2003-10-22 06:30,22,4309,4312,4301.5,4305,3930
20031201|2003-10-22 07:00,22,4304,4308,4294,4294.5,4658
20031201|2003-10-22 07:30,22,4295,4296.5,4283,4289.5,3848
20031201|2003-10-22 08:00,22,4289.5,4291,4278.5,4284.5,3258
20031201|2003-10-22 08:30,22,4284.5,4285.5,4276,4277,6050
20031201|2003-10-22 09:00,22,4277.5,4292.5,4276.5,4287.5,5054
20031201|2003-10-22 09:30,22,4287,4288.5,4272,4279,3997
20031201|2003-10-22 10:00,22,4279,4291,4274.5,4290,4593
20031201|2003-10-22 10:30,22,4291,4293.5,4287,4291,2382
20031201|2003-10-22 11:00,22,4290,4294.5,4284.5,4287.5,644
20031201|2003-10-22 21:00,23,4286.5,4286.5,4286.5,4286.5,0
20031201|2003-10-23 00:30,23,4269,4269,4269,4269,104
20031201|2003-10-23 01:00,23,4267,4270,4267,4270,161
20031201|2003-10-23 01:30,23,4270,4310,4249.5,4250.5,12678
20031201|2003-10-23 02:00,23,4250.5,4252,4176,4228,8002
20031201|2003-10-23 02:30,23,4229.5,4233,4223.5,4225.5,2270
20031201|2003-10-23 03:00,23,4226.5,4242.5,4224.5,4242.5,1694
20031201|2003-10-23 03:30,23,4242.5,4244.5,4232.5,4233,1664
20031201|2003-10-23 04:00,23,4232.5,4235,4216.5,4233.5,6144
20031201|2003-10-23 04:30,23,4234,4238,4226.5,4234,1521
20031201|2003-10-23 05:00,23,4234.5,4245,4228.5,4243,1833
20031201|2003-10-23 05:30,23,4243,4245,4235,4238,2300
20031201|2003-10-23 06:00,23,4239,4244,4236,4238,1284
20031201|2003-10-23 06:30,23,4238,4244.5,4236.5,4241,874
20031201|2003-10-23 07:00,23,4240.5,4240.5,4226,4232.5,1992
20031201|2003-10-23 07:30,23,4233,4243.5,4231,4237.5,2340
20031201|2003-10-23 08:00,23,4238,4241.5,4232,4236,2298
20031201|2003-10-23 08:30,23,4236,4264,4232,4257.5,5455
20031201|2003-10-23 09:00,23,4257,4261.5,4245,4256.5,19087
20031201|2003-10-23 09:30,23,4256.5,4257,4247,4247,2678
20031201|2003-10-23 10:00,23,4247,4252.5,4237.5,4240.5,3978
20031201|2003-10-23 10:30,23,4240.5,4250,4238,4239,2177
20031201|2003-10-23 11:00,23,4237.5,4247,4236,4243,1146
20031201|2003-10-23 21:00,24,4239.5,4239.5,4239.5,4239.5,0
20031201|2003-10-24 01:00,24,4231.5,4240,4231.5,4231.5,365
20031201|2003-10-24 01:30,24,4240,4282.5,4237.5,4243,9164
20031201|2003-10-24 02:00,24,4243,4243.5,4223,4231,2730
20031201|2003-10-24 02:30,24,4231.5,4246.5,4231.5,4244.5,2111
20031201|2003-10-24 03:00,24,4243.5,4254.5,4239.5,4248.5,1562
20031201|2003-10-24 03:30,24,4248.5,4250.5,4242,4243,1178
20031201|2003-10-24 04:00,24,4243,4248,4242.5,4245.5,774
20031201|2003-10-24 04:30,24,4246,4250,4244.5,4247,749
20031201|2003-10-24 05:00,24,4247,4248.5,4239.5,4244,885
20031201|2003-10-24 05:30,24,4244,4247,4240,4241,814
20031201|2003-10-24 06:00,24,4241,4242.5,4232.5,4237.5,1202
20031201|2003-10-24 06:30,24,4237,4242,4236,4239.5,884
20031201|2003-10-24 07:00,24,4239.5,4240,4233.5,4233.5,702
20031201|2003-10-24 07:30,24,4233.5,4236,4225.5,4228,1266
20031201|2003-10-24 08:00,24,4227.5,4230,4225.5,4229.5,909
20031201|2003-10-24 08:30,24,4229.5,4240.5,4225,4238.5,2930
20031201|2003-10-24 09:00,24,4239,4241,4229,4233.5,2221
20031201|2003-10-24 09:30,24,4233.5,4245,4231.5,4244.5,2554
20031201|2003-10-24 10:00,24,4244,4248.5,4240.5,4244,3049
20031201|2003-10-24 10:30,24,4243.5,4244.5,4236,4238.5,1967
20031201|2003-10-24 11:00,24,4238.5,4245,4232.5,4232.5,554
20031201|2003-10-27 00:30,27,4230,4244,4230,4230,36
20031201|2003-10-27 01:00,27,4244,4256.5,4230,4250,382
20031201|2003-10-27 01:30,27,4254,4258.5,4250,4258.5,5249
20031201|2003-10-27 02:00,27,4258.5,4261,4247,4252.5,1721
20031201|2003-10-27 02:30,27,4253,4256,4243,4248,1276
20031201|2003-10-27 03:00,27,4249,4259,4246,4256.5,1647
20031201|2003-10-27 03:30,27,4256.5,4257,4249.5,4253.5,1039
20031201|2003-10-27 04:00,27,4254,4254,4243,4251,1164
20031201|2003-10-27 04:30,27,4251,4255.5,4248.5,4249.5,1379
20031201|2003-10-27 05:00,27,4249.5,4263.5,4249.5,4263,1418
20031201|2003-10-27 05:30,27,4262,4269,4259.5,4265,1845
20031201|2003-10-27 06:00,27,4265,4269.5,4263,4267,823
20031201|2003-10-27 06:30,27,4267.5,4270,4266.5,4266.5,693
20031201|2003-10-27 07:00,27,4267,4268.5,4264.5,4268.5,346
20031201|2003-10-27 07:30,27,4268.5,4269,4263,4268.5,1309
20031201|2003-10-27 08:00,27,4268.5,4269,4264.5,4266,1420
20031201|2003-10-27 08:30,27,4266.5,4270,4261.5,4268,2276
20031201|2003-10-27 09:00,27,4268,4272,4262,4264,5288
20031201|2003-10-27 09:30,27,4264.5,4265.5,4253.5,4254.5,2955
20031201|2003-10-27 10:00,27,4255,4256.5,4250.5,4255.5,3948
20031201|2003-10-27 10:30,27,4255.5,4258.5,4249,4251,1961
20031201|2003-10-27 11:00,27,4251.5,4263,4249,4262.5,1068
20031201|2003-10-28 00:30,28,4260.5,4260.5,4260.5,4260.5,2
20031201|2003-10-28 01:00,28,4260.5,4300,4260.5,4295,517
20031201|2003-10-28 01:30,28,4300,4322.5,4237.5,4274,11118
20031201|2003-10-28 02:00,28,4273.5,4281.5,4272.5,4279,2438
20031201|2003-10-28 02:30,28,4278,4284,4277,4282,1181
20031201|2003-10-28 03:00,28,4282.5,4286,4272.5,4275.5,3049
20031201|2003-10-28 03:30,28,4275.5,4275.5,4257,4262,1685
20031201|2003-10-28 04:00,28,4262,4269.5,4261,4268,1453
20031201|2003-10-28 04:30,28,4268,4269.5,4263,4264,2662
20031201|2003-10-28 05:00,28,4263.5,4266,4261,4263,675
20031201|2003-10-28 05:30,28,4263.5,4266,4261.5,4263.5,930
20031201|2003-10-28 06:00,28,4264,4272.5,4263.5,4271,1270
20031201|2003-10-28 06:30,28,4271,4274,4264,4265.5,832
20031201|2003-10-28 07:00,28,4266,4272.5,4265,4269,1353
20031201|2003-10-28 07:30,28,4270,4275,4267.5,4274,1034
20031201|2003-10-28 08:00,28,4274.5,4275,4266.5,4271,993
20031201|2003-10-28 08:30,28,4271.5,4284.5,4271.5,4281.5,3827
20031201|2003-10-28 09:00,28,4282,4282,4272.5,4281,3562
20031201|2003-10-28 09:30,28,4281,4281,4270,4272.5,2577
20031201|2003-10-28 10:00,28,4272.5,4276,4268,4272,3193
20031201|2003-10-28 10:30,28,4272,4282,4271.5,4279,2204
20031201|2003-10-28 11:00,28,4278.5,4282.5,4275,4276,781
20031201|2003-10-29 01:00,29,4315,4315,4273,4284,227
20031201|2003-10-29 01:30,29,4250,4350,4250,4308.5,20190
20031201|2003-10-29 02:00,29,4306.5,4307.5,4292.5,4293,2559
20031201|2003-10-29 02:30,29,4293,4297.5,4287,4289.5,2908
20031201|2003-10-29 03:00,29,4289.5,4293,4286.5,4291.5,1712
20031201|2003-10-29 03:30,29,4291,4292,4275.5,4276,2125
20031201|2003-10-29 04:00,29,4276.5,4278,4270,4277.5,1620
20031201|2003-10-29 04:30,29,4277.5,4282,4265.5,4267.5,1659
20031201|2003-10-29 05:00,29,4267.5,4273,4263,4272,889
20031201|2003-10-29 05:30,29,4271.5,4273.5,4270,4270.5,1237
20031201|2003-10-29 06:00,29,4271,4278,4270.5,4274,1075
20031201|2003-10-29 06:30,29,4274,4275,4271.5,4273,375
20031201|2003-10-29 07:00,29,4273,4274.5,4267.5,4269.5,657
20031201|2003-10-29 07:30,29,4269.5,4270,4261.5,4264.5,657
20031201|2003-10-29 08:00,29,4264,4266,4261,4263,1728
20031201|2003-10-29 08:30,29,4263,4270.5,4261.5,4269,1835
20031201|2003-10-29 09:00,29,4269,4276,4268.5,4270.5,2654
20031201|2003-10-29 09:30,29,4270.5,4273.5,4264,4268,3355
20031201|2003-10-29 10:00,29,4267.5,4275,4266,4275,2730
20031201|2003-10-29 10:30,29,4274.5,4279.5,4270,4274,1319
20031201|2003-10-29 11:00,29,4274.5,4280,4273.5,4279.5,496
20031201|2003-10-30 01:00,30,4259,4259,4259,4259,402
20031201|2003-10-30 01:30,30,4259,4330,4259,4278.5,8824
20031201|2003-10-30 02:00,30,4278.5,4283.5,4272,4273.5,2074
20031201|2003-10-30 02:30,30,4274,4279.5,4270,4275.5,2046
20031201|2003-10-30 03:00,30,4275.5,4277.5,4268.5,4273,1421
20031201|2003-10-30 03:30,30,4273,4282.5,4271,4280,1334
20031201|2003-10-30 04:00,30,4279.5,4297,4277,4294.5,2824
20031201|2003-10-30 04:30,30,4294,4296,4290,4290,2334
20031201|2003-10-30 05:00,30,4290.5,4292.5,4288.5,4289.5,1173
20031201|2003-10-30 05:30,30,4289.5,4292,4284.5,4288,1247
20031201|2003-10-30 06:00,30,4288.5,4294,4288,4289,734
20031201|2003-10-30 06:30,30,4289.5,4295.5,4288.5,4293.5,1863
20031201|2003-10-30 07:00,30,4293.5,4308,4292,4306.5,1446
20031201|2003-10-30 07:30,30,4306.5,4330,4303.5,4326.5,8971
20031201|2003-10-30 08:00,30,4326,4342,4324,4336.5,5744
20031201|2003-10-30 08:30,30,4336.5,4337,4311,4313,5844
20031201|2003-10-30 09:00,30,4313,4319,4297.5,4303,5685
20031201|2003-10-30 09:30,30,4302.5,4312.5,4300.5,4311,3010
20031201|2003-10-30 10:00,30,4310.5,4311.5,4299,4310.5,3943
20031201|2003-10-30 10:30,30,4310.5,4313,4301.5,4309,2372
20031201|2003-10-30 11:00,30,4310,4314.5,4309.5,4310,618
20031201|2003-10-31 01:00,31,4310,4310,4300,4300,720
20031201|2003-10-31 01:30,31,4300,4304,4270,4290.5,15432
20031201|2003-10-31 02:00,31,4290,4299.5,4286.5,4291,3323
20031201|2003-10-31 02:30,31,4291,4298.5,4285.5,4297,2159
20031201|2003-10-31 03:00,31,4298,4300,4292,4300,1265
20031201|2003-10-31 03:30,31,4300,4305.5,4294.5,4295,1678
20031201|2003-10-31 04:00,31,4294.5,4295,4286,4286,1353
20031201|2003-10-31 04:30,31,4287,4290.5,4284,4289,1250
20031201|2003-10-31 05:00,31,4289,4290.5,4285.5,4290,603
20031201|2003-10-31 05:30,31,4290.5,4292.5,4288,4290.5,686
20031201|2003-10-31 06:00,31,4290.5,4294,4290,4290.5,849
20031201|2003-10-31 06:30,31,4290.5,4292,4287,4291.5,544
20031201|2003-10-31 07:00,31,4292,4300,4291.5,4293,1221
20031201|2003-10-31 07:30,31,4293,4294.5,4286,4289,1223
20031201|2003-10-31 08:00,31,4289.5,4291.5,4287.5,4287.5,923
20031201|2003-10-31 08:30,31,4288,4295.5,4286.5,4290,3657
20031201|2003-10-31 09:00,31,4289.5,4292.5,4278,4284.5,4881
20031201|2003-10-31 09:30,31,4284,4290.5,4281.5,4287,3246
20031201|2003-10-31 10:00,31,4287.5,4299,4282.5,4298,7434
20031201|2003-10-31 10:30,31,4298.5,4300.5,4291.5,4299.5,2896
20031201|2003-10-31 11:00,31,4300,4306.5,4296,4300,819
20031201|2003-11-03 01:00,3,4296,4350,4276,4350,554
20031201|2003-11-03 01:30,3,4350,4350,4275,4292.5,25534
20031201|2003-11-03 02:00,3,4292.5,4308,4286.5,4307.5,2893
20031201|2003-11-03 02:30,3,4307,4325,4303,4322,3138
20031201|2003-11-03 03:00,3,4323,4323,4315.5,4317.5,1120
20031201|2003-11-03 03:30,3,4317.5,4320,4312,4316.5,1394
20031201|2003-11-03 04:00,3,4316.5,4334,4316,4330,2980
20031201|2003-11-03 04:30,3,4330,4337.5,4328,4336.5,2554
20031201|2003-11-03 05:00,3,4336.5,4337,4330.5,4331.5,2409
20031201|2003-11-03 05:30,3,4331.5,4332,4328.5,4331,1909
20031201|2003-11-03 06:00,3,4330.5,4331,4326.5,4330,605
20031201|2003-11-03 06:30,3,4330,4331.5,4325.5,4330.5,485
20031201|2003-11-03 07:00,3,4330.5,4333,4326,4332,1640
20031201|2003-11-03 07:30,3,4331.5,4333.5,4329.5,4333,513
20031201|2003-11-03 08:00,3,4333,4337.5,4332.5,4335.5,1574
20031201|2003-11-03 08:30,3,4335.5,4344,4327.5,4341,3388
20031201|2003-11-03 09:00,3,4340.5,4343.5,4333,4335.5,5210
20031201|2003-11-03 09:30,3,4336,4343.5,4332.5,4340,4342
20031201|2003-11-03 10:00,3,4340.5,4340.5,4328.5,4330,4719
20031201|2003-11-03 10:30,3,4330,4337.5,4328.5,4335,2146
20031201|2003-11-03 11:00,3,4334.5,4339,4332,4335,1355
20031201|2003-11-04 00:00,4,4305,4315,4305,4315,6
20031201|2003-11-04 01:00,4,4316.5,4318,4300,4300,59
20031201|2003-11-04 01:30,4,4300,4359.5,4284.5,4327,19186
20031201|2003-11-04 02:00,4,4326,4337,4324,4326.5,3205
20031201|2003-11-04 02:30,4,4326,4353.5,4324.5,4348.5,6383
20031201|2003-11-04 03:00,4,4349,4360,4326,4329.5,6914
20031201|2003-11-04 03:30,4,4330,4337,4328,4332.5,2090
20031201|2003-11-04 04:00,4,4332,4333,4326.5,4328,1440
20031201|2003-11-04 04:30,4,4328,4336,4328,4334,1008
20031201|2003-11-04 05:00,4,4334.5,4334.5,4329,4333.5,1111
20031201|2003-11-04 05:30,4,4333.5,4340,4333.5,4339.5,1350
20031201|2003-11-04 06:00,4,4339,4341,4338,4338.5,563
20031201|2003-11-04 06:30,4,4338.5,4347,4338,4341.5,1131
20031201|2003-11-04 07:00,4,4341.5,4342,4337,4338,755
20031201|2003-11-04 07:30,4,4338,4344,4334.5,4340,1920
20031201|2003-11-04 08:00,4,4340,4344.5,4339,4342.5,1467
20031201|2003-11-04 08:30,4,4342,4343.5,4329.5,4330,4234
20031201|2003-11-04 09:00,4,4330,4338.5,4328.5,4331,4380
20031201|2003-11-04 09:30,4,4331,4337.5,4330.5,4337,2478
20031201|2003-11-04 10:00,4,4337,4343,4335.5,4342.5,2128
20031201|2003-11-04 10:30,4,4342.5,4343,4331,4331,1770
20031201|2003-11-04 11:00,4,4331,4333.5,4324.5,4326.5,674
20031201|2003-11-05 00:30,5,4326,4326,4326,4326,16
20031201|2003-11-05 01:00,5,4301,4355,4301,4320,596
20031201|2003-11-05 01:30,5,4277.5,4324.5,4277.5,4324,10060
20031201|2003-11-05 02:00,5,4324,4329.5,4315.5,4320,3521
20031201|2003-11-05 02:30,5,4320,4321,4308.5,4309,2994
20031201|2003-11-05 03:00,5,4309,4312.5,4295,4301,4110
20031201|2003-11-05 03:30,5,4301.5,4307.5,4300.5,4304.5,1470
20031201|2003-11-05 04:00,5,4304.5,4306,4298,4299,1916
20031201|2003-11-05 04:30,5,4298,4303.5,4298,4301,2762
20031201|2003-11-05 05:00,5,4301.5,4306.5,4301,4304,1516
20031201|2003-11-05 05:30,5,4303.5,4305.5,4297.5,4298.5,922
20031201|2003-11-05 06:00,5,4298.5,4305,4292,4297,2333
20031201|2003-11-05 06:30,5,4297,4301.5,4293.5,4301,1475
20031201|2003-11-05 07:00,5,4300.5,4307,4300,4307,1046
20031201|2003-11-05 07:30,5,4307,4308.5,4304.5,4306.5,1013
20031201|2003-11-05 08:00,5,4306,4310.5,4302.5,4308.5,948
20031201|2003-11-05 08:30,5,4308.5,4323,4307.5,4319,3937
20031201|2003-11-05 09:00,5,4318.5,4319,4301.5,4303.5,4430
20031201|2003-11-05 09:30,5,4302.5,4304,4293.5,4297,3508
20031201|2003-11-05 10:00,5,4296.5,4306.5,4296.5,4305.5,3317
20031201|2003-11-05 10:30,5,4305,4326,4305,4317.5,2093
20031201|2003-11-05 11:00,5,4317,4318.5,4311.5,4312,614
20031201|2003-11-06 00:30,6,4341.5,4341.5,4336.5,4336.5,12
20031201|2003-11-06 01:00,6,4328,4350,4275,4275,225
20031201|2003-11-06 01:30,6,4275,4316.5,4275,4316.5,17729
20031201|2003-11-06 02:00,6,4315,4315,4300,4304,1967
20031201|2003-11-06 02:30,6,4303.5,4306,4284,4289.5,3083
20031201|2003-11-06 03:00,6,4289.5,4296,4285.5,4294,2743
20031201|2003-11-06 03:30,6,4295,4304,4293,4303,840
20031201|2003-11-06 04:00,6,4303,4305,4298.5,4303.5,1105
20031201|2003-11-06 04:30,6,4303.5,4312.5,4302,4310.5,1056
20031201|2003-11-06 05:00,6,4311,4322.5,4310.5,4321.5,1390
20031201|2003-11-06 05:30,6,4321.5,4326.5,4315,4319,3147
20031201|2003-11-06 06:00,6,4319,4331.5,4315.5,4331.5,1776
20031201|2003-11-06 06:30,6,4331.5,4340.5,4329,4332.5,2102
20031201|2003-11-06 07:00,6,4332.5,4343,4331,4341,1866
20031201|2003-11-06 07:30,6,4340,4341,4330.5,4335.5,3133
20031201|2003-11-06 08:00,6,4335,4338,4333,4335,1222
20031201|2003-11-06 08:30,6,4334.5,4335,4326,4334,2520
20031201|2003-11-06 09:00,6,4334,4336.5,4328.5,4334.5,3698
20031201|2003-11-06 09:30,6,4334.5,4336,4327,4329.5,2901
20031201|2003-11-06 10:00,6,4330,4331.5,4323.5,4328,3156
20031201|2003-11-06 10:30,6,4328,4341,4328,4340,1292
20031201|2003-11-06 11:00,6,4339.5,4340.5,4335.5,4340,550
20031201|2003-11-07 01:00,7,4344.5,4387,4344.5,4375,668
20031201|2003-11-07 01:30,7,4376,4387,4315,4352.5,15467
20031201|2003-11-07 02:00,7,4352.5,4358.5,4346.5,4353,2296
20031201|2003-11-07 02:30,7,4353.5,4375.5,4351.5,4372.5,3910
20031201|2003-11-07 03:00,7,4372.5,4381.5,4371,4376.5,4059
20031201|2003-11-07 03:30,7,4377,4380,4371.5,4377,2048
20031201|2003-11-07 04:00,7,4376.5,4377.5,4371,4375,1409
20031201|2003-11-07 04:30,7,4374.5,4382,4374,4379,1136
20031201|2003-11-07 05:00,7,4379,4386.5,4378,4383.5,1611
20031201|2003-11-07 05:30,7,4383,4390.5,4381.5,4389.5,1601
20031201|2003-11-07 06:00,7,4389,4395,4386.5,4390,1788
20031201|2003-11-07 06:30,7,4390,4392,4387,4391,1045
20031201|2003-11-07 07:00,7,4391,4394,4380,4393,1980
20031201|2003-11-07 07:30,7,4393,4394,4380,4386.5,2963
20031201|2003-11-07 08:00,7,4387,4389,4381.5,4382.5,984
20031201|2003-11-07 08:30,7,4382.5,4385.5,4372.5,4375.5,2821
20031201|2003-11-07 09:00,7,4375.5,4379,4368,4378,2974
20031201|2003-11-07 09:30,7,4377.5,4384.5,4377,4382,3156
20031201|2003-11-07 10:00,7,4381.5,4382,4374,4378,3753
20031201|2003-11-07 10:30,7,4378,4388,4376.5,4381.5,2136
20031201|2003-11-07 11:00,7,4383,4383,4365.5,4369,693
20031201|2003-11-10 00:30,10,4362.5,4362.5,4362.5,4362.5,1
20031201|2003-11-10 01:00,10,4393.5,4393.5,4359,4359,84
20031201|2003-11-10 01:30,10,4371,4420,4347,4351,9106
20031201|2003-11-10 02:00,10,4351,4355,4341.5,4350,3597
20031201|2003-11-10 02:30,10,4349.5,4355.5,4349.5,4352,1735
20031201|2003-11-10 03:00,10,4352,4373.5,4350.5,4373,3063
20031201|2003-11-10 03:30,10,4373,4379,4369,4378.5,2298
20031201|2003-11-10 04:00,10,4378.5,4379,4368,4368,1292
20031201|2003-11-10 04:30,10,4367.5,4367.5,4365,4366.5,572
20031201|2003-11-10 05:00,10,4366.5,4366.5,4362,4365.5,493
20031201|2003-11-10 05:30,10,4365.5,4371,4364.5,4365.5,874
20031201|2003-11-10 06:00,10,4365.5,4368,4364.5,4367.5,307
20031201|2003-11-10 06:30,10,4367.5,4371.5,4365,4371.5,419
20031201|2003-11-10 07:00,10,4371.5,4372.5,4368.5,4370,1015
20031201|2003-11-10 07:30,10,4370,4370,4365,4369.5,558
20031201|2003-11-10 08:00,10,4369.5,4371,4364.5,4367,1271
20031201|2003-11-10 08:30,10,4368,4369,4361,4362.5,1963
20031201|2003-11-10 09:00,10,4363,4366,4345,4346.5,5378
20031201|2003-11-10 09:30,10,4346,4351.5,4340,4348,2932
20031201|2003-11-10 10:00,10,4347.5,4353,4339,4342.5,6052
20031201|2003-11-10 10:30,10,4342.5,4347.5,4339,4342,2464
20031201|2003-11-10 11:00,10,4342.5,4350,4342,4350,871
20031201|2003-11-11 01:00,11,4326,4355,4300,4300,320
20031201|2003-11-11 01:30,11,4300,4330,4290,4322,13491
20031201|2003-11-11 02:00,11,4322,4328,4316,4320.5,2174
20031201|2003-11-11 02:30,11,4320,4323,4314,4315,1721
20031201|2003-11-11 03:00,11,4315,4329.5,4314.5,4325,2298
20031201|2003-11-11 03:30,11,4325,4329,4324,4327,1509
20031201|2003-11-11 04:00,11,4326.5,4334,4325,4333.5,1634
20031201|2003-11-11 04:30,11,4333.5,4336.5,4330,4330.5,1336
20031201|2003-11-11 05:00,11,4330.5,4335,4327.5,4328,934
20031201|2003-11-11 05:30,11,4328.5,4335,4327.5,4334.5,1233
20031201|2003-11-11 06:00,11,4334,4335.5,4331,4333.5,393
20031201|2003-11-11 06:30,11,4333,4334.5,4330.5,4334,318
20031201|2003-11-11 07:00,11,4333.5,4334.5,4033,4330,1770
20031201|2003-11-11 07:30,11,4330,4333,4327.5,4333,562
20031201|2003-11-11 08:00,11,4333,4335,4332,4334,886
20031201|2003-11-11 08:30,11,4334,4340,4334,4337.5,1991
20031201|2003-11-11 09:00,11,4338,4344,4336.5,4344,2431
20031201|2003-11-11 09:30,11,4343.5,4347,4341,4346,2740
20031201|2003-11-11 10:00,11,4346,4351,4344.5,4346,3813
20031201|2003-11-11 10:30,11,4346.5,4351,4346,4347,1164
20031201|2003-11-11 11:00,11,4347,4347,4340,4346,663
20031201|2003-11-12 01:00,12,4336,4336,4315,4315,182
20031201|2003-11-12 01:30,12,4342.5,4375,4315,4352.5,10400
20031201|2003-11-12 02:00,12,4353,4356,4346,4352,2606
20031201|2003-11-12 02:30,12,4352,4363,4351.5,4362,2548
20031201|2003-11-12 03:00,12,4362.5,4363.5,4355,4361.5,1801
20031201|2003-11-12 03:30,12,4361.5,4361.5,4345,4347,1956
20031201|2003-11-12 04:00,12,4347,4352.5,4343.5,4346.5,1872
20031201|2003-11-12 04:30,12,4346,4351.5,4340.5,4350.5,2025
20031201|2003-11-12 05:00,12,4350.5,4354,4349.5,4353,758
20031201|2003-11-12 05:30,12,4353,4354.5,4348,4354,850
20031201|2003-11-12 06:00,12,4354.5,4362.5,4353.5,4362.5,1080
20031201|2003-11-12 06:30,12,4362.5,4372.5,4362.5,4371.5,2002
20031201|2003-11-12 07:00,12,4371.5,4374.5,4368,4373.5,1591
20031201|2003-11-12 07:30,12,4373,4374,4370,4373.5,765
20031201|2003-11-12 08:00,12,4373,4374,4368,4370,1626
20031201|2003-11-12 08:30,12,4370,4375.5,4364,4370.5,2802
20031201|2003-11-12 09:00,12,4370,4374,4366,4372,2324
20031201|2003-11-12 09:30,12,4372,4378,4372,4373.5,2301
20031201|2003-11-12 10:00,12,4374,4378.5,4372.5,4375.5,3513
20031201|2003-11-12 10:30,12,4375.5,4388,4374.5,4386.5,3176
20031201|2003-11-12 11:00,12,4386,4389.5,4382,4386,557
20031201|2003-11-13 00:30,13,4375,4390,4375,4375,20
20031201|2003-11-13 01:00,13,4375,4375,4375,4375,205
20031201|2003-11-13 01:30,13,4375,4411.5,4359,4406,7500
20031201|2003-11-13 02:00,13,4406.5,4411.5,4401.5,4403,3839
20031201|2003-11-13 02:30,13,4403.5,4405,4397.5,4403.5,1861
20031201|2003-11-13 03:00,13,4403.5,4413.5,4402.5,4411,1951
20031201|2003-11-13 03:30,13,4411,4415,4406.5,4407,2309
20031201|2003-11-13 04:00,13,4407.5,4408.5,4402.5,4405,958
20031201|2003-11-13 04:30,13,4405,4405.5,4400.5,4403.5,1307
20031201|2003-11-13 05:00,13,4404,4407.5,4402.5,4403,1668
20031201|2003-11-13 05:30,13,4403.5,4404,4398,4401,1141
20031201|2003-11-13 06:00,13,4401,4402,4396.5,4398,462
20031201|2003-11-13 06:30,13,4398,4401,4389.5,4390.5,2180
20031201|2003-11-13 07:00,13,4390,4396.5,4381.5,4385.5,2041
20031201|2003-11-13 07:30,13,4385.5,4388.5,4367,4368.5,3878
20031201|2003-11-13 08:00,13,4368.5,4377,4365.5,4376,2493
20031201|2003-11-13 08:30,13,4376,4383,4371,4380,3785
20031201|2003-11-13 09:00,13,4380,4386,4377.5,4383,2959
20031201|2003-11-13 09:30,13,4382.5,4383,4370.5,4375.5,2660
20031201|2003-11-13 10:00,13,4375,4385,4373,4382,2720
20031201|2003-11-13 10:30,13,4382,4383.5,4376,4383.5,1469
20031201|2003-11-13 11:00,13,4383.5,4383.5,4377.5,4380,732
20031201|2003-11-14 00:30,14,4404,4404,4387.5,4387.5,45
20031201|2003-11-14 01:00,14,4391,4400,4383,4398.5,129
20031201|2003-11-14 01:30,14,4399.5,4430.5,4379.5,4382,8020
20031201|2003-11-14 02:00,14,4382.5,4395,4382,4394,2311
20031201|2003-11-14 02:30,14,4394.5,4409,4392,4407,1980
20031201|2003-11-14 03:00,14,4407,4409.5,4403.5,4409,1265
20031201|2003-11-14 03:30,14,4409,4413,4406,4408.5,12529
20031201|2003-11-14 04:00,14,4408.5,4417.5,4408,4415,2713
20031201|2003-11-14 04:30,14,4414.5,4414.5,4407.5,4410,1453
20031201|2003-11-14 05:00,14,4410,4410.5,4402,4402,885
20031201|2003-11-14 05:30,14,4402,4402.5,4395.5,4399,1063
20031201|2003-11-14 06:00,14,4398.5,4403,4398,4403,540
20031201|2003-11-14 06:30,14,4403,4403.5,4399.5,4401.5,601
20031201|2003-11-14 07:00,14,4402,4407,4399,4401,1658
20031201|2003-11-14 07:30,14,4401.5,4406.5,4399.5,4404,1807
20031201|2003-11-14 08:00,14,4403.5,4405,4401,4403.5,704
20031201|2003-11-14 08:30,14,4403.5,4419,4402.5,4412.5,3171
20031201|2003-11-14 09:00,14,4413,4414,4395.5,4395.5,3282
20031201|2003-11-14 09:30,14,4395.5,4401,4392.5,4396,3560
20031201|2003-11-14 10:00,14,4396,4406,4395,4396.5,3827
20031201|2003-11-14 10:30,14,4396.5,4410,4396.5,4408.5,2401
20031201|2003-11-14 11:00,14,4408,4415,4404.5,4406.5,667
20031201|2003-11-17 00:30,17,4383,4383,4383,4383,2
20031201|2003-11-17 01:00,17,4383,4383,4379.5,4379.5,148
20031201|2003-11-17 01:30,17,4379.5,4417,4340,4368,18814
20031201|2003-11-17 02:00,17,4368,4374,4362.5,4367,3030
20031201|2003-11-17 02:30,17,4368,4371,4356.5,4357.5,2980
20031201|2003-11-17 03:00,17,4357.5,4359.5,4346.5,4352.5,3118
20031201|2003-11-17 03:30,17,4352,4358.5,4351,4356,1971
20031201|2003-11-17 04:00,17,4356,4357,4349.5,4356.5,1530
20031201|2003-11-17 04:30,17,4356.5,4360,4353,4353,1070
20031201|2003-11-17 05:00,17,4353.5,4360,4353.5,4359.5,787
20031201|2003-11-17 05:30,17,4359.5,4361,4358.5,4359.5,1048
20031201|2003-11-17 06:00,17,4359.5,4363,4356.5,4357.5,737
20031201|2003-11-17 06:30,17,4358,4359,4355.5,4358,303
20031201|2003-11-17 07:00,17,4358,4362,4355.5,4362,621
20031201|2003-11-17 07:30,17,4362,4366,4357.5,4359.5,999
20031201|2003-11-17 08:00,17,4359.5,4361.5,4358.5,4359.5,667
20031201|2003-11-17 08:30,17,4360,4368,4356.5,4358,2182
20031201|2003-11-17 09:00,17,4357.5,4358.5,4340.5,4349,5075
20031201|2003-11-17 09:30,17,4348.5,4357.5,4345.5,4351,3166
20031201|2003-11-17 10:00,17,4351,4351,4342,4348,5056
20031201|2003-11-17 10:30,17,4348,4350,4340.5,4350,2441
20031201|2003-11-17 11:00,17,4350,4355.5,4347.5,4355.5,573
20031201|2003-11-18 00:30,18,4358.5,4361,4358.5,4361,5
20031201|2003-11-18 01:00,18,4382,4382,4382,4382,341
20031201|2003-11-18 01:30,18,4382,4382,4339,4367,14275
20031201|2003-11-18 02:00,18,4367,4375.5,4362.5,4374,4005
20031201|2003-11-18 02:30,18,4374.5,4381,4371.5,4378,2748
20031201|2003-11-18 03:00,18,4378,4379,4366,4370.5,2531
20031201|2003-11-18 03:30,18,4371,4371.5,4358,4362,1993
20031201|2003-11-18 04:00,18,4362,4365.5,4359,4364.5,862
20031201|2003-11-18 04:30,18,4364.5,4365,4355,4356,907
20031201|2003-11-18 05:00,18,4356,4360.5,4353,4360.5,779
20031201|2003-11-18 05:30,18,4360.5,4361,4356,4359,3590
20031201|2003-11-18 06:00,18,4359,4365.5,4358,4363,867
20031201|2003-11-18 06:30,18,4364,4367,4363,4366.5,592
20031201|2003-11-18 07:00,18,4366.5,4367,4361,4366,963
20031201|2003-11-18 07:30,18,4365,4374,4360.5,4372.5,1495
20031201|2003-11-18 08:00,18,4372,4377,4372,4376.5,1611
20031201|2003-11-18 08:30,18,4376.5,4380.5,4367,4371,3280
20031201|2003-11-18 09:00,18,4371,4372,4357,4358,4977
20031201|2003-11-18 09:30,18,4358,4360,4344.5,4353,5890
20031201|2003-11-18 10:00,18,4353,4360,4349.5,4358,4425
20031201|2003-11-18 10:30,18,4358,4360.5,4339.5,4342,2357
20031201|2003-11-18 11:00,18,4342,4352,4341.5,4348,1023
20031201|2003-11-19 01:00,19,4340,4340,4298,4330,198
20031201|2003-11-19 01:30,19,4330,4343,4300,4325,13939
20031201|2003-11-19 02:00,19,4325.5,4341,4324.5,4335,4878
20031201|2003-11-19 02:30,19,4334.5,4336.5,4321,4324,3437
20031201|2003-11-19 03:00,19,4324,4333,4323.5,4332,2149
20031201|2003-11-19 03:30,19,4331.5,4332,4323.5,4329.5,1785
20031201|2003-11-19 04:00,19,4329.5,4332,4323,4323.5,3467
20031201|2003-11-19 04:30,19,4323.5,4331,4318,4325.5,4802
20031201|2003-11-19 05:00,19,4325.5,4336,4325.5,4334,1471
20031201|2003-11-19 05:30,19,4334.5,4341,4331,4339.5,1556
20031201|2003-11-19 06:00,19,4340,4347,4334.5,4335,2523
20031201|2003-11-19 06:30,19,4334.5,4341.5,4333.5,4340,1041
20031201|2003-11-19 07:00,19,4339.5,4344,4338.5,4340,929
20031201|2003-11-19 07:30,19,4339.5,4340.5,4335.5,4336,888
20031201|2003-11-19 08:00,19,4336.5,4339,4334.5,4338,714
20031201|2003-11-19 08:30,19,4338,4341,4326.5,4326.5,3243
20031201|2003-11-19 09:00,19,4326.5,4336,4326,4335,4560
20031201|2003-11-19 09:30,19,4335.5,4337,4329,4332,8948
20031201|2003-11-19 10:00,19,4332,4338,4329.5,4334.5,3982
20031201|2003-11-19 10:30,19,4335,4335,4321,4324.5,2254
20031201|2003-11-19 11:00,19,4325,4327.5,4316.5,4323,1136
20031201|2003-11-20 01:00,20,4344,4356.5,4321.5,4356.5,669
20031201|2003-11-20 01:30,20,4356.5,4376,4321.5,4345,8952
20031201|2003-11-20 02:00,20,4344.5,4347,4331.5,4333.5,2310
20031201|2003-11-20 02:30,20,4333.5,4345.5,4332.5,4344.5,1417
20031201|2003-11-20 03:00,20,4344.5,4350,4305,4315.5,10302
20031201|2003-11-20 03:30,20,4315.5,4320.5,4283.5,4292.5,7840
20031201|2003-11-20 04:00,20,4292,4298.5,4286.5,4291.5,3881
20031201|2003-11-20 04:30,20,4291.5,4295,4284.5,4292.5,2078
20031201|2003-11-20 05:00,20,4292,4300.5,4291.5,4300,1499
20031201|2003-11-20 05:30,20,4300,4301.5,4297,4298,2069
20031201|2003-11-20 06:00,20,4298.5,4302,4293.5,4294.5,1548
20031201|2003-11-20 06:30,20,4295,4296.5,4291.5,4291.5,844
20031201|2003-11-20 07:00,20,4291,4296,4289.5,4293,1411
20031201|2003-11-20 07:30,20,4292.5,4295,4285,4292.5,2237
20031201|2003-11-20 08:00,20,4292.5,4295,4272,4278.5,3579
20031201|2003-11-20 08:30,20,4279,4295,4277.5,4294.5,5136
20031201|2003-11-20 09:00,20,4294,4307.5,4291,4299.5,4666
20031201|2003-11-20 09:30,20,4299.5,4313.5,4298.5,4308.5,3716
20031201|2003-11-20 10:00,20,4308.5,4311,4303.5,4304.5,3211
20031201|2003-11-20 10:30,20,4305,4319.5,4305,4317.5,1580
20031201|2003-11-20 11:00,20,4318.5,4326,4317.5,4323,1613
20031201|2003-11-21 00:30,21,4297.5,4322,4297.5,4322,16
20031201|2003-11-21 01:00,21,4322,4326.5,4322,4322,239
20031201|2003-11-21 01:30,21,4294,4350,4291,4312,13691
20031201|2003-11-21 02:00,21,4313,4318,4305.5,4310,2629
20031201|2003-11-21 02:30,21,4310,4311,4296,4296,2546
20031201|2003-11-21 03:00,21,4297,4309,4296.5,4308,2277
20031201|2003-11-21 03:30,21,4307,4310,4302.5,4309,1640
20031201|2003-11-21 04:00,21,4308.5,4316,4308.5,4312,3412
20031201|2003-11-21 04:30,21,4311.5,4324,4311,4314,2435
20031201|2003-11-21 05:00,21,4314,4322.5,4313.5,4321,1327
20031201|2003-11-21 05:30,21,4321,4324,4318.5,4322.5,2019
20031201|2003-11-21 06:00,21,4323,4325,4317.5,4321.5,1913
20031201|2003-11-21 06:30,21,4321.5,4321.5,4315,4318,1010
20031201|2003-11-21 07:00,21,4318,4323.5,4317.5,4323.5,492
20031201|2003-11-21 07:30,21,4323,4327.5,4320.5,4326.5,953
20031201|2003-11-21 08:00,21,4327,4327.5,4318,4319,1404
20031201|2003-11-21 08:30,21,4319,4320,4309.5,4313,3989
20031201|2003-11-21 09:00,21,4313.5,4319,4307,4318,3697
20031201|2003-11-21 09:30,21,4317.5,4318,4303.5,4314,2037
20031201|2003-11-21 10:00,21,4314,4321.5,4310,4318.5,3690
20031201|2003-11-21 10:30,21,4318.5,4326.5,4318.5,4321,1580
20031201|2003-11-21 11:00,21,4321,4321,4313.5,4313.5,366
20031201|2003-11-24 00:30,24,4330.5,4330.5,4317.5,4321.5,211
20031201|2003-11-24 01:00,24,4319.5,4345.5,4319.5,4345.5,761
20031201|2003-11-24 01:30,24,4350,4368.5,4327.5,4328,12308
20031201|2003-11-24 02:00,24,4328.5,4340,4328,4338.5,2306
20031201|2003-11-24 02:30,24,4338.5,4348,4338.5,4347.5,2643
20031201|2003-11-24 03:00,24,4347,4366.5,4347,4359.5,4943
20031201|2003-11-24 03:30,24,4360,4367.5,4358,4367,8279
20031201|2003-11-24 04:00,24,4367,4372,4364.5,4371,2057
20031201|2003-11-24 04:30,24,4371,4371.5,4364.5,4365.5,1749
20031201|2003-11-24 05:00,24,4365.5,4372,4364,4369,978
20031201|2003-11-24 05:30,24,4368.5,4369.5,4366,4368.5,681
20031201|2003-11-24 06:00,24,4368.5,4375.5,4366.5,4368.5,1595
20031201|2003-11-24 06:30,24,4368.5,4369,4366.5,4367,526
20031201|2003-11-24 07:00,24,4366.5,4369.5,4365,4367.5,829
20031201|2003-11-24 07:30,24,4367.5,4368,4365.5,4367,710
20031201|2003-11-24 08:00,24,4366.5,4366.5,4359.5,4362.5,1027
20031201|2003-11-24 08:30,24,4362.5,4373,4362,4369.5,2422
20031201|2003-11-24 09:00,24,4369.5,4386.5,4369,4383,4865
20031201|2003-11-24 09:30,24,4383,4388.5,4379,4385,4075
20031201|2003-11-24 10:00,24,4385,4387,4381.5,4384,6142
20031201|2003-11-24 10:30,24,4384.5,4389,4382.5,4389,2548
20031201|2003-11-24 11:00,24,4388.5,4392,4383.5,4388,795
20031201|2003-11-25 00:30,25,4369.5,4369.5,4369.5,4369.5,2
20031201|2003-11-25 01:00,25,4369.5,4389,4360,4360,99
20031201|2003-11-25 01:30,25,4360,4389,4360,4385.5,16325
20031201|2003-11-25 02:00,25,4385,4400,4385,4393,3686
20031201|2003-11-25 02:30,25,4393.5,4394.5,4388,4391.5,1919
20031201|2003-11-25 03:00,25,4391.5,4391.5,4378,4378,2204
20031201|2003-11-25 03:30,25,4378,4392.5,4378,4389.5,11789
20031201|2003-11-25 04:00,25,4389.5,4405.5,4388.5,4405,2201
20031201|2003-11-25 04:30,25,4405,4411,4403,4407,2187
20031201|2003-11-25 05:00,25,4407,4408.5,4404,4405,809
20031201|2003-11-25 05:30,25,4404.5,4409,4404,4406.5,1428
20031201|2003-11-25 06:00,25,4407,4412,4405.5,4409,26351
20031201|2003-11-25 06:30,25,4409.5,4410,4405,4406,622
20031201|2003-11-25 07:00,25,4406.5,4411.5,4405.5,4406.5,1398
20031201|2003-11-25 07:30,25,4407,4409,4396.5,4400,2061
20031201|2003-11-25 08:00,25,4400,4404.5,4399,4401,1216
20031201|2003-11-25 08:30,25,4400.5,4406,4395.5,4399.5,3146
20031201|2003-11-25 09:00,25,4399,4400,4383,4385,4850
20031201|2003-11-25 09:30,25,4385,4394,4384.5,4393,2964
20031201|2003-11-25 10:00,25,4393,4398,4390.5,4395,3559
20031201|2003-11-25 10:30,25,4395,4399.5,4391,4393.5,3159
20031201|2003-11-25 11:00,25,4394,4396,4392.5,4394.5,564
20031201|2003-11-26 00:30,26,4415,4415,4415,4415,4
20031201|2003-11-26 01:00,26,4406,4418,4388.5,4388.5,526
20031201|2003-11-26 01:30,26,4368,4396,4360,4393,16227
20031201|2003-11-26 02:00,26,4393.5,4410,4393,4408.5,1896
20031201|2003-11-26 02:30,26,4408.5,4411,4406,4409,2479
20031201|2003-11-26 03:00,26,4408.5,4422.5,4406.5,4422,3665
20031201|2003-11-26 03:30,26,4422,4435,4420.5,4431,4159
20031201|2003-11-26 04:00,26,4431,4431.5,4422,4423,3829
20031201|2003-11-26 04:30,26,4423,4425.5,4419.5,4424,1692
20031201|2003-11-26 05:00,26,4424,4425,4419.5,4421,745
20031201|2003-11-26 05:30,26,4421,4421,4416.5,4417,831
20031201|2003-11-26 06:00,26,4417,4418,4414,4416.5,1400
20031201|2003-11-26 06:30,26,4417,4417.5,4412,4412,16644
20031201|2003-11-26 07:00,26,4412,4414.5,4406.5,4413,3139
20031201|2003-11-26 07:30,26,4413,4420.5,4410,4416,2626
20031201|2003-11-26 08:00,26,4416,4418.5,4411.5,4411.5,844
20031201|2003-11-26 08:30,26,4411.5,4413.5,4391.5,4403,6233
20031201|2003-11-26 09:00,26,4403,4403.5,4384.5,4385.5,5716
20031201|2003-11-26 09:30,26,4385.5,4389,4372.5,4375,5363
20031201|2003-11-26 10:00,26,4375,4385.5,4375,4380.5,3599
20031201|2003-11-26 10:30,26,4380,4380.5,4371,4375,2868
20031201|2003-11-26 11:00,26,4375.5,4378,4372.5,4372.5,1359
20031201|2003-11-27 00:30,27,4370.5,4388.5,4370.5,4388.5,146
20031201|2003-11-27 01:00,27,4399,4405,4379,4404,445
20031201|2003-11-27 01:30,27,4380,4442.5,4380,4385,8457
20031201|2003-11-27 02:00,27,4385,4395.5,4383,4390,2831
20031201|2003-11-27 02:30,27,4390,4393,4388,4390,902
20031201|2003-11-27 03:00,27,4390,4390.5,4386,4387,1045
20031201|2003-11-27 03:30,27,4387,4388.5,4376.5,4377,1095
20031201|2003-11-27 04:00,27,4377,4382,4377,4380,1254
20031201|2003-11-27 04:30,27,4381,4381.5,4377,4378,876
20031201|2003-11-27 05:00,27,4378.5,4378.5,4373.5,4375,3581
20031201|2003-11-27 05:30,27,4375,4378,4371.5,4372,4852
20031201|2003-11-27 06:00,27,4371.5,4372.5,4366,4367,1292
20031201|2003-11-27 06:30,27,4367,4368.5,4363.5,4365,1097
20031201|2003-11-27 07:00,27,4365,4368,4361.5,4366.5,1037
20031201|2003-11-27 07:30,27,4366.5,4366.5,4358,4359,1152
20031201|2003-11-27 08:00,27,4359.5,4362.5,4358,4362,1405
20031201|2003-11-27 08:30,27,4362,4363,4360,4363,6752
20031201|2003-11-27 09:00,27,4363,4367.5,4360,4363,1417
20031201|2003-11-27 09:30,27,4362.5,4367,4360,4366,1967
20031201|2003-11-27 10:00,27,4366,4370,4363,4364.5,1978
20031201|2003-11-27 10:30,27,4364.5,4374.5,4363,4370.5,1317
20031201|2003-11-27 11:00,27,4372,4376.5,4365,4367,277
20031201|2003-11-28 00:30,28,4385.5,4387.5,4368.5,4383.5,188
20031201|2003-11-28 01:00,28,4385.5,4385.5,4357.5,4357.5,304
20031201|2003-11-28 01:30,28,4357.5,4390,4357.5,4374,6653
20031201|2003-11-28 02:00,28,4374.5,4380.5,4373.5,4378,1536
20031201|2003-11-28 02:30,28,4377.5,4385.5,4376.5,4385.5,1284
20031201|2003-11-28 03:00,28,4385,4385,4368.5,4370,1453
20031201|2003-11-28 03:30,28,4370,4371.5,4362.5,4363.5,1821
20031201|2003-11-28 04:00,28,4363.5,4371,4362,4365.5,1806
20031201|2003-11-28 04:30,28,4364.5,4365.5,4355,4361.5,1014
20031201|2003-11-28 05:00,28,4361,4362,4350,4351.5,1716
20031201|2003-11-28 05:30,28,4351.5,4356.5,4350,4352,1483
20031201|2003-11-28 06:00,28,4352,4356,4343,4345,2065
20031201|2003-11-28 06:30,28,4344,4344.5,4340.5,4341.5,1248
20031201|2003-11-28 07:00,28,4341.5,4346.5,4341.5,4343.5,740
20031201|2003-11-28 07:30,28,4343,4353,4338.5,4352.5,1082
20031201|2003-11-28 08:00,28,4352.5,4357.5,4347.5,4350,1220
20031201|2003-11-28 08:30,28,4351,4359.5,4351,4359.5,2207
20031201|2003-11-28 09:00,28,4358.5,4362.5,4356,4357,1795
20031201|2003-11-28 09:30,28,4357,4363.5,4354,4361,3400
20031201|2003-11-28 10:00,28,4361.5,4362.5,4340.5,4349,8412
20031201|2003-11-28 10:30,28,4349,4353,4343,4350,2343
20031201|2003-11-28 11:00,28,4350.5,4354,4350,4352,708
20031201|2003-12-01 00:30,1,4362.5,4362.5,4362.5,4362.5,2
20031201|2003-12-01 01:00,1,4365,4400,4340,4340,191
20031201|2003-12-01 01:30,1,4346,4392,4346,4374,22873
20031201|2003-12-01 02:00,1,4373.5,4388,4368.5,4383,4139
20031201|2003-12-01 02:30,1,4383.5,4383.5,4378.5,4380,2422
20031201|2003-12-01 03:00,1,4380,4380.5,4371,4371,2664
20031201|2003-12-01 03:30,1,4371,4381,4370.5,4378,2767
20031201|2003-12-01 04:00,1,4378,4380,4375,4378.5,4095
20031201|2003-12-01 04:30,1,4378.5,4390,4378,4389.5,2125
20031201|2003-12-01 05:00,1,4389,4393.5,4383.5,4391,2817
20031201|2003-12-01 05:30,1,4390,4392.5,4387,4392.5,1340
20031201|2003-12-01 06:00,1,4392.5,4393.5,4388,4391.5,9882
20031201|2003-12-01 06:30,1,4391.5,4395,4375,4394.5,21778
20031201|2003-12-01 07:00,1,4394,4399,4393,4394,1665
20031201|2003-12-01 07:30,1,4395,4397,4392.5,4396.5,1570
20031201|2003-12-01 08:00,1,4396.5,4400.5,4394,4399.5,1492
20031201|2003-12-01 08:30,1,4399.5,4408,4398,4405,4650
20031201|2003-12-01 09:00,1,4405,4415.5,4404,4409.5,6512
20031201|2003-12-01 09:30,1,4409.5,4412.5,4404.5,4406.5,6644
20031201|2003-12-01 10:00,1,4406.5,4417,4405.5,4414,5322
20031201|2003-12-01 10:30,1,4414.5,4419,4411.5,4413,2500
20031201|2003-12-01 11:00,1,4413,4420.5,4411.5,4419,1207
20031201|2003-12-02 00:30,2,4422.5,4422.5,4422.5,4422.5,148
20031201|2003-12-02 01:00,2,4385,4422.5,4385,4422.5,711
20031201|2003-12-02 01:30,2,4422.5,4427,4401,4422,15439
20031201|2003-12-02 02:00,2,4421,4422,4408.5,4411.5,2491
20031201|2003-12-02 02:30,2,4412,4420.5,4410,4420,2194
20031201|2003-12-02 03:00,2,4421,4425.5,4419.5,4424.5,4601
20031201|2003-12-02 03:30,2,4424,4424.5,4405.5,4406.5,2759
20031201|2003-12-02 04:00,2,4407,4411,4401,4408,18771
20031201|2003-12-02 04:30,2,4408,4409,4401.5,4404,1052
20031201|2003-12-02 05:00,2,4403.5,4404,4395,4398.5,1832
20031201|2003-12-02 05:30,2,4399,4408,4399,4406.5,1254
20031201|2003-12-02 06:00,2,4406.5,4410,4403,4403.5,586
20031201|2003-12-02 06:30,2,4403.5,4404.5,4401,4402,568
20031201|2003-12-02 07:00,2,4402,4404,4386.5,4387,2937
20031201|2003-12-02 07:30,2,4387,4389.5,4386.5,4388,1824
20031201|2003-12-02 08:00,2,4388,4392,4387,4388,2152
20031201|2003-12-02 08:30,2,4387.5,4390.5,4380,4382.5,7072
20031201|2003-12-02 09:00,2,4383,4388,4379,4380.5,10787
20031201|2003-12-02 09:30,2,4380.5,4381,4366.5,4371,7493
20031201|2003-12-02 10:00,2,4370.5,4382,4370,4379,5691
20031201|2003-12-02 10:30,2,4379,4389,4378,4389,2085
20031201|2003-12-02 11:00,2,4388,4392,4385,4390.5,820
20031201|2003-12-03 00:30,3,4363,4365,4363,4365,11
20031201|2003-12-03 01:00,3,4360,4366,4360,4366,497
20031201|2003-12-03 01:30,3,4370,4408,4350,4375,16315
20031201|2003-12-03 02:00,3,4375,4398,4373.5,4396,2629
20031201|2003-12-03 02:30,3,4396,4408,4393,4406,3632
20031201|2003-12-03 03:00,3,4407,4407,4397,4399.5,2664
20031201|2003-12-03 03:30,3,4399,4401,4394.5,4398.5,16661
20031201|2003-12-03 04:00,3,4399,4407,4397,4400.5,32138
20031201|2003-12-03 04:30,3,4400,4403.5,4396,4398,2781
20031201|2003-12-03 05:00,3,4397.5,4400,4396.5,4399.5,3322
20031201|2003-12-03 05:30,3,4399.5,4400,4389,4390,997
20031201|2003-12-03 06:00,3,4390.5,4400,4383.5,4386,1919
20031201|2003-12-03 06:30,3,4385.5,4392,4385.5,4391.5,1382
20031201|2003-12-03 07:00,3,4391.5,4395.5,4389.5,4391,1005
20031201|2003-12-03 07:30,3,4390.5,4396.5,4389,4395,1729
20031201|2003-12-03 08:00,3,4395,4398.5,4392,4393.5,20725
20031201|2003-12-03 08:30,3,4394,4408,4393.5,4406,2894
20031201|2003-12-03 09:00,3,4405,4405,4387,4391.5,4157
20031201|2003-12-03 09:30,3,4391.5,4397.5,4391.5,4393.5,4438
20031201|2003-12-03 10:00,3,4393.5,4397.5,4385.5,4394,7758
20031201|2003-12-03 10:30,3,4394,4401,4393,4396,2787
20031201|2003-12-03 11:00,3,4396,4401,4393.5,4398.5,2343
20031201|2003-12-04 00:30,4,4408,4408,4392.5,4392.5,43
20031201|2003-12-04 01:00,4,4384,4391,4368,4370,275
20031201|2003-12-04 01:30,4,4380,4393,4380,4389.5,7392
20031201|2003-12-04 02:00,4,4389,4391,4381,4383,2914
20031201|2003-12-04 02:30,4,4382,4384,4374.5,4379.5,2390
20031201|2003-12-04 03:00,4,4379.5,4386.5,4379,4385,1402
20031201|2003-12-04 03:30,4,4385,4393.5,4382,4391,1627
20031201|2003-12-04 04:00,4,4391,4392,4382.5,4383.5,1356
20031201|2003-12-04 04:30,4,4384,4386,4382.5,4384.5,596
20031201|2003-12-04 05:00,4,4385,4386.5,4384,4384,619
20031201|2003-12-04 05:30,4,4384,4385,4379.5,4382,1046
20031201|2003-12-04 06:00,4,4381.5,4386.5,4378,4385.5,1898
20031201|2003-12-04 06:30,4,4385.5,4393.5,4385,4390,1492
20031201|2003-12-04 07:00,4,4390,4393,4387,4389,913
20031201|2003-12-04 07:30,4,4388.5,4390,4377.5,4377.5,7240
20031201|2003-12-04 08:00,4,4378,4383,4376.5,4379.5,4182
20031201|2003-12-04 08:30,4,4380,4385.5,4377.5,4384.5,1815
20031201|2003-12-04 09:00,4,4383.5,4387.5,4380.5,4385.5,1908
20031201|2003-12-04 09:30,4,4386.5,4395,4385.5,4392.5,2757
20031201|2003-12-04 10:00,4,4392.5,4394.5,4388,4394,3494
20031201|2003-12-04 10:30,4,4394,4394.5,4384.5,4393,1779
20031201|2003-12-04 11:00,4,4392,4393,4388,4393,762
20031201|2003-12-05 01:00,5,4374.5,4408,4374.5,4390,116
20031201|2003-12-05 01:30,5,4370,4421.5,4370,4381,5188
20031201|2003-12-05 02:00,5,4381.5,4388.5,4378,4385,1215
20031201|2003-12-05 02:30,5,4384.5,4387.5,4381,4386,2055
20031201|2003-12-05 03:00,5,4386,4388,4379,4380,1365
20031201|2003-12-05 03:30,5,4379.5,4385,4377,4378.5,1412
20031201|2003-12-05 04:00,5,4378.5,4381,4370.5,4372,1774
20031201|2003-12-05 04:30,5,4372,4374,4359.5,4363,3194
20031201|2003-12-05 05:00,5,4363,4368,4360,4366,5750
20031201|2003-12-05 05:30,5,4366,4366,4363,4364.5,687
20031201|2003-12-05 06:00,5,4365,4366.5,4360.5,4363,1750
20031201|2003-12-05 06:30,5,4363,4366,4361.5,4363,761
20031201|2003-12-05 07:00,5,4363,4366,4351,4354.5,22138
20031201|2003-12-05 07:30,5,4355,4360,4341,4344,5542
20031201|2003-12-05 08:00,5,4344,4349.5,4342.5,4347,10158
20031201|2003-12-05 08:30,5,4347.5,4359.5,4346,4357,3245
20031201|2003-12-05 09:00,5,4357,4368,4353.5,4367,8664
20031201|2003-12-05 09:30,5,4367,4371,4365.5,4365.5,7811
20031201|2003-12-05 10:00,5,4365,4377.5,4362.5,4376,4613
20031201|2003-12-05 10:30,5,4375.5,4379.5,4372.5,4375.5,2446
20031201|2003-12-05 11:00,5,4375.5,4379,4370,4375,839
20031201|2003-12-08 01:00,8,4360.5,4389,4360,4389,1122
20031201|2003-12-08 01:30,8,4389,4389,4352,4357,7776
20031201|2003-12-08 02:00,8,4356.5,4363,4355,4358,2102
20031201|2003-12-08 02:30,8,4358,4360,4355,4356,1339
20031201|2003-12-08 03:00,8,4355.5,4356,4349.5,4349.5,1406
20031201|2003-12-08 03:30,8,4349.5,4350.5,4343,4346,3139
20031201|2003-12-08 04:00,8,4346,4350,4340.5,4347.5,2355
20031201|2003-12-08 04:30,8,4347.5,4355,4347,4351,1276
20031201|2003-12-08 05:00,8,4350.5,4358,4349,4357,3295
20031201|2003-12-08 05:30,8,4356.5,4356.5,4348.5,4349.5,1616
20031201|2003-12-08 06:00,8,4349.5,4353,4348,4352,902
20031201|2003-12-08 06:30,8,4351.5,4353,4350,4352,455
20031201|2003-12-08 07:00,8,4352.5,4353.5,4348,4348,555
20031201|2003-12-08 07:30,8,4348,4352,4346,4349.5,847
20031201|2003-12-08 08:00,8,4350,4355,4349.5,4353,837
20031201|2003-12-08 08:30,8,4353,4365.5,4352,4364.5,3376
20031201|2003-12-08 09:00,8,4364.5,4365,4357,4360.5,2266
20031201|2003-12-08 09:30,8,4360.5,4362.5,4357.5,4358.5,5855
20031201|2003-12-08 10:00,8,4358.5,4367,4358,4366,3872
20031201|2003-12-08 10:30,8,4367,4369.5,4364,4368,3268
20031201|2003-12-08 11:00,8,4368,4368.5,4361.5,4362.5,678
20031201|2003-12-09 00:30,9,4379.5,4410,4370,4410,53
20031201|2003-12-09 01:00,9,4410,4411.5,4371,4371,749
20031201|2003-12-09 01:30,9,4371,4435,4350,4391,25151
20031201|2003-12-09 02:00,9,4391,4396.5,4384,4385,5676
20031201|2003-12-09 02:30,9,4385.5,4393.5,4384.5,4389.5,2002
20031201|2003-12-09 03:00,9,4389.5,4397.5,4387.5,4395,2860
20031201|2003-12-09 03:30,9,4394.5,4403,4394,4402,5423
20031201|2003-12-09 04:00,9,4402,4407,4400,4402,4879
20031201|2003-12-09 04:30,9,4402,4402.5,4397.5,4401,2009
20031201|2003-12-09 05:00,9,4400.5,4404.5,4400,4402,1140
20031201|2003-12-09 05:30,9,4402.5,4402.5,4394,4395,1490
20031201|2003-12-09 06:00,9,4394.5,4400,4394.5,4396,1235
20031201|2003-12-09 06:30,9,4395.5,4401.5,4395,4400,1104
20031201|2003-12-09 07:00,9,4399,4402,4397.5,4400.5,643
20031201|2003-12-09 07:30,9,4400.5,4403,4399,4402,6026
20031201|2003-12-09 08:00,9,4403,4413,4401.5,4410.5,2799
20031201|2003-12-09 08:30,9,4410.5,4410.5,4397.5,4399,2928
20031201|2003-12-09 09:00,9,4399.5,4403,4388.5,4392,4036
20031201|2003-12-09 09:30,9,4392,4396,4384.5,4386.5,3116
20031201|2003-12-09 10:00,9,4386.5,4391.5,4381,4385.5,8341
20031201|2003-12-09 10:30,9,4385.5,4386,4380.5,4383.5,1754
20031201|2003-12-09 11:00,9,4384,4385,4380,4382,1127
20031201|2003-12-10 00:30,10,4400.5,4410,4400.5,4410,16
20031201|2003-12-10 01:00,10,4410,4410,4409,4409,77
20031201|2003-12-10 01:30,10,4398,4412,4350,4373,13652
20031201|2003-12-10 02:00,10,4373,4376.5,4364,4374.5,4308
20031201|2003-12-10 02:30,10,4373.5,4376.5,4367.5,4367.5,5230
20031201|2003-12-10 03:00,10,4367.5,4368,4355.5,4358,4390
20031201|2003-12-10 03:30,10,4358,4360,4355,4355,3297
20031201|2003-12-10 04:00,10,4355.5,4356,4334.5,4341.5,10583
20031201|2003-12-10 04:30,10,4341.5,4342,4332.5,4337.5,5152
20031201|2003-12-10 05:00,10,4337.5,4343,4328,4330,4490
20031201|2003-12-10 05:30,10,4330,4332.5,4327.5,4329.5,5513
20031201|2003-12-10 06:00,10,4329,4330,4314.5,4318.5,4791
20031201|2003-12-10 06:30,10,4318,4330,4316.5,4328,4357
20031201|2003-12-10 07:00,10,4328.5,4329,4319,4324,3294
20031201|2003-12-10 07:30,10,4324,4333,4323,4330.5,5311
20031201|2003-12-10 08:00,10,4330.5,4333.5,4330,4331.5,3566
20031201|2003-12-10 08:30,10,4331,4334,4323,4334,3913
20031201|2003-12-10 09:00,10,4334,4337.5,4330.5,4330.5,4879
20031201|2003-12-10 09:30,10,4330.5,4332,4323.5,4324.5,10813
20031201|2003-12-10 10:00,10,4324.5,4337,4323,4337,8849
20031201|2003-12-10 10:30,10,4337,4345.5,4330,4345.5,2988
20031201|2003-12-10 11:00,10,4345,4347,4339,4345,1078
20031201|2003-12-11 00:30,11,4320,4334.5,4320,4334.5,2
20031201|2003-12-11 01:00,11,4334.5,4370,4334.5,4346,110
20031201|2003-12-11 01:30,11,4347.5,4370,4300,4347,20444
20031201|2003-12-11 02:00,11,4345,4347,4334,4342,5424
20031201|2003-12-11 02:30,11,4342,4346.5,4331,4333,4632
20031201|2003-12-11 03:00,11,4333.5,4335.5,4328.5,4333.5,3548
20031201|2003-12-11 03:30,11,4333,4335,4327,4331.5,8013
20031201|2003-12-11 04:00,11,4331.5,4340,4328,4331.5,4156
20031201|2003-12-11 04:30,11,4331,4332,4324,4325,1713
20031201|2003-12-11 05:00,11,4325,4328,4322.5,4327,7734
20031201|2003-12-11 05:30,11,4326.5,4326.5,4321,4322.5,954
20031201|2003-12-11 06:00,11,4322,4328,4321.5,4327.5,966
20031201|2003-12-11 06:30,11,4328,4330,4323.5,4324.5,4566
20031201|2003-12-11 07:00,11,4325.5,4326.5,4321.5,4321.5,22606
20031201|2003-12-11 07:30,11,4321.5,4325.5,4318,4319,3664
20031201|2003-12-11 08:00,11,4319,4323.5,4318,4323,1803
20031201|2003-12-11 08:30,11,4323.5,4333,4322.5,4327.5,2984
20031201|2003-12-11 09:00,11,4327.5,4335.5,4322.5,4334.5,9011
20031201|2003-12-11 09:30,11,4335,4336.5,4322.5,4324,9310
20031201|2003-12-11 10:00,11,4324,4333,4321.5,4332.5,5342
20031201|2003-12-11 10:30,11,4332.5,4340.5,4332,4340,1613
20031201|2003-12-11 11:00,11,4340,4341.5,4335.5,4336,4737
20031201|2003-12-11 11:30,11,4337,4337,4337,4337,4979
20031201|2003-12-12 01:00,12,4344.5,4352,4344.5,4345,375
20031201|2003-12-12 01:30,12,4345,4354,4305,4354,16355
20031201|2003-12-12 02:00,12,4353.5,4371,4353,4361,5210
20031201|2003-12-12 02:30,12,4360.5,4362.5,4354.5,4361,5801
20031201|2003-12-12 03:00,12,4361.5,4370.5,4358,4358.5,2774
20031201|2003-12-12 03:30,12,4358.5,4360,4346.5,4347,6853
20031201|2003-12-12 04:00,12,4347,4352.5,4345.5,4350,1845
20031201|2003-12-12 04:30,12,4350,4352.5,4349,4352.5,1627
20031201|2003-12-12 05:00,12,4351.5,4353.5,4349,4350.5,1396
20031201|2003-12-12 05:30,12,4350,4351.5,4347,4348.5,1936
20031201|2003-12-12 06:00,12,4348,4350.5,4347.5,4350.5,964
20031201|2003-12-12 06:30,12,4350.5,4350.5,4347,4348.5,2097
20031201|2003-12-12 07:00,12,4348,4350.5,4346,4347,3794
20031201|2003-12-12 07:30,12,4346.5,4355,4346.5,4350,1902
20031201|2003-12-12 08:00,12,4350,4352,4346.5,4347.5,3298
20031201|2003-12-12 08:30,12,4347.5,4350,4333,4335,9939
20031201|2003-12-12 09:00,12,4335.5,4346.5,4330.5,4342.5,9022
20031201|2003-12-12 09:30,12,4343,4347,4340,4345,13362
20031201|2003-12-12 10:00,12,4344.5,4348.5,4341,4347.5,3929
20031201|2003-12-12 10:30,12,4347,4352,4346.5,4348,2107
20031201|2003-12-12 11:00,12,4348,4352,4347.5,4351,3834
20031201|2003-12-15 00:30,15,4362,4370,4362,4370,5
20031201|2003-12-15 01:00,15,4373.5,4373.5,4370,4373.5,39
20031201|2003-12-15 01:30,15,4373.5,4400,4373.5,4391,15372
20031201|2003-12-15 02:00,15,4391,4399,4388,4391.5,5471
20031201|2003-12-15 02:30,15,4391.5,4392.5,4382.5,4388,5319
20031201|2003-12-15 03:00,15,4388,4393.5,4387.5,4392,6787
20031201|2003-12-15 03:30,15,4392.5,4393.5,4380.5,4382.5,16993
20031201|2003-12-15 04:00,15,4382.5,4383.5,4378.5,4381.5,3565
20031201|2003-12-15 04:30,15,4381.5,4383,4374.5,4377,3199
20031201|2003-12-15 05:00,15,4377,4378.5,4370.5,4372,12120
20031201|2003-12-15 05:30,15,4372,4379.5,4372,4378,1935
20031201|2003-12-15 06:00,15,4378,4383,4377.5,4382,2684
20031201|2003-12-15 06:30,15,4381.5,4384,4375,4376.5,6842
20031201|2003-12-15 07:00,15,4376.5,4379,4373,4377.5,1073
20031201|2003-12-15 07:30,15,4377,4378.5,4373.5,4376,1319
20031201|2003-12-15 08:00,15,4375.5,4380,4374.5,4380,2695
20031201|2003-12-15 08:30,15,4380,4381.5,4364,4364.5,7337
20031201|2003-12-15 09:00,15,4364,4373,4363.5,4365,8184
20031201|2003-12-15 09:30,15,4365,4370,4354,4354,6087
20031201|2003-12-15 10:00,15,4354,4358.5,4351.5,4357.5,10329
20031201|2003-12-15 10:30,15,4357.5,4363.5,4350.5,4363,3271
20031201|2003-12-15 11:00,15,4363,4365.5,4355,4360,693
20031201|2003-12-16 00:30,16,4371,4371,4371,4371,17
20031201|2003-12-16 01:00,16,4379.5,4400,4350,4350,400
20031201|2003-12-16 01:30,16,4350,4350,4335,4342,5835
20031201|2003-12-16 02:00,16,4342,4351,4335,4350,3395
20031201|2003-12-16 02:30,16,4350.5,4353,4335.5,4336.5,33854
20031201|2003-12-16 03:00,16,4337.5,4347,4336,4342.5,8748
20031201|2003-12-16 03:30,16,4342,4347,4340.5,4344.5,5443
20031201|2003-12-16 04:00,16,4345,4351,4345,4348,2982
20031201|2003-12-16 04:30,16,4348.5,4348.5,4344,4346.5,1844
20031201|2003-12-16 05:00,16,4346.5,4350,4342,4346,3822
20031201|2003-12-16 05:30,16,4346,4350,4344,4346,4182
20031201|2003-12-16 06:00,16,4346,4350,4342.5,4342.5,12132
20031201|2003-12-16 06:30,16,4343,4346,4342,4344.5,2177
20031201|2003-12-16 07:00,16,4344,4346,4342,4344,8116
20031201|2003-12-16 07:30,16,4344.5,4346.5,4340,4346.5,26370
20031201|2003-12-16 08:00,16,4346.5,4353,4343.5,4350.5,7421
20031201|2003-12-16 08:30,16,4351,4354,4346.5,4349.5,2609
20031201|2003-12-16 09:00,16,4349.5,4352.5,4343,4346,7500
20031201|2003-12-16 09:30,16,4345.5,4348.5,4335.5,4339,4717
20031201|2003-12-16 10:00,16,4339,4339.5,4329.5,4333.5,7246
20031201|2003-12-16 10:30,16,4334,4339,4333.5,4336,1776
20031201|2003-12-16 11:00,16,4336.5,4338,4333,4337,2107
20031201|2003-12-17 00:30,17,4319.5,4319.5,4319.5,4319.5,1
20031201|2003-12-17 01:00,17,4353,4354,4353,4354,41
20031201|2003-12-17 01:30,17,4352.5,4352.5,4337.5,4341,4282
20031201|2003-12-17 02:00,17,4341,4347.5,4340,4343,3127
20031201|2003-12-17 02:30,17,4342.5,4345.5,4338.5,4343.5,2995
20031201|2003-12-17 03:00,17,4343.5,4345,4340,4340.5,6158
20031201|2003-12-17 03:30,17,4341,4346,4338,4338.5,3585
20031201|2003-12-17 04:00,17,4338,4339.5,4334.5,4338,10779
20031201|2003-12-17 04:30,17,4338,4344,4338,4342,4363
20031201|2003-12-17 05:00,17,4342,4347,4339,4347,1724
20031201|2003-12-17 05:30,17,4346.5,4348.5,4345,4346,1679
20031201|2003-12-17 06:00,17,4346,4351.5,4345.5,4351.5,1934
20031201|2003-12-17 06:30,17,4351.5,4355.5,4350,4354,4648
20031201|2003-12-17 07:00,17,4353.5,4357.5,4353.5,4357.5,2979
20031201|2003-12-17 07:30,17,4358,4370.5,4357.5,4362.5,10251
20031201|2003-12-17 08:00,17,4362.5,4363.5,4357,4359,5536
20031201|2003-12-17 08:30,17,4359,4360.5,4352,4357.5,5462
20031201|2003-12-17 09:00,17,4357.5,4359,4347.5,4352,4059
20031201|2003-12-17 09:30,17,4352,4358,4350.5,4358,3194
20031201|2003-12-17 10:00,17,4357,4361,4356,4357.5,15663
20031201|2003-12-17 10:30,17,4356.5,4356.5,4343.5,4344.5,3191
20031201|2003-12-17 11:00,17,4344,4349,4341.5,4342,3097
20031201|2003-12-18 01:00,18,4335,4353,4335,4353,54
20031201|2003-12-18 01:30,18,4335,4352.5,4335,4345.5,1841
20031201|2003-12-18 02:00,18,4346,4351,4342.5,4346,3721
20031201|2003-12-18 02:30,18,4346,4355,4344.5,4354,6924
20031201|2003-12-18 03:00,18,4354.5,4367.5,4354,4363,2544
20031201|2003-12-18 03:30,18,4363.5,4366.5,4360,4366.5,7346
20031201|2003-12-18 04:00,18,4366.5,4387,4364.5,4386.5,4295
20031201|2003-12-18 04:30,18,4387,4388,4378.5,4379.5,8129
20031201|2003-12-18 05:00,18,4379.5,4385,4379.5,4382.5,5627
20031201|2003-12-18 05:30,18,4383.5,4384,4374,4374.5,2011
20031201|2003-12-18 06:00,18,4374,4375.5,4373.5,4375,3083
20031201|2003-12-18 06:30,18,4375,4380,4374,4380,6052
20031201|2003-12-18 07:00,18,4380,4385,4378.5,4384.5,3248
20031201|2003-12-18 07:30,18,4385,4385.5,4380,4384,2094
20031201|2003-12-18 08:00,18,4383,4384,4379,4382,2409
20031201|2003-12-18 08:30,18,4382.5,4392,4379.5,4390,7327
20031201|2003-12-18 09:00,18,4390,4402,4386.5,4398,5611
20031201|2003-12-18 09:30,18,4397.5,4401,4394,4400.5,9848
20031201|2003-12-18 10:00,18,4400,4404.5,4390.5,4392.5,12275
20031201|2003-12-18 10:30,18,4392.5,4398.5,4391,4392,5531
20031201|2003-12-18 11:00,18,4392.5,4399,4391,4391,1371
20031201|2003-12-19 01:30,19,4400,4410,4386,4400,2279
20031201|2003-12-19 02:00,19,4400,4409,4400,4407.5,3105
20031201|2003-12-19 02:30,19,4407.5,4408,4401,4403,2250
20031201|2003-12-19 03:00,19,4403,4403.5,4389.5,4389.5,9900
20031201|2003-12-19 03:30,19,4389.5,4399,4387,4398,3003
20031201|2003-12-19 04:00,19,4398,4414,4398,4410.5,3204
20040301|2003-04-15 10:00,15,3895.5,3895.5,3895.5,3895.5,500
20040301|2003-04-15 10:30,15,3914.5,3914.5,3914.5,3914.5,500
20040301|2003-04-30 04:30,30,3922,3922,3922,3922,700
20040301|2003-04-30 05:30,30,3911.5,3911.5,3911.5,3911.5,300
20040301|2003-04-30 06:00,30,3920.5,3920.5,3920.5,3920.5,250
20040301|2003-05-09 02:00,9,3936,3936,3936,3936,1
20040301|2003-05-13 06:00,13,3994,3996,3993.5,3996,21
20040301|2003-05-16 10:00,16,4049.5,4052,4049.5,4052,150
20040301|2003-05-20 06:00,20,3970,3970.5,3970,3970.5,350
20040301|2003-05-20 10:30,20,3970,3974,3967,3974,8
20040301|2003-05-21 02:00,21,3949,3949,3949,3949,4
20040301|2003-05-21 03:00,21,3932,3932,3927,3927,10
20040301|2003-05-21 03:30,21,3926.5,3926.5,3921.5,3921.5,13
20040301|2003-05-21 07:30,21,3910,3910,3910,3910,7
20040301|2003-05-21 08:00,21,3914,3914,3914,3914,9
20040301|2003-05-21 08:30,21,3908,3908,3908,3908,4
20040301|2003-05-21 09:00,21,3914.5,3914.5,3914.5,3914.5,2
20040301|2003-05-21 10:00,21,3912.5,3917,3912.5,3917,7
20040301|2003-05-21 10:30,21,3922,3922,3922,3922,1
20040301|2003-05-22 02:00,22,3948.5,3948.5,3948.5,3948.5,13
20040301|2003-05-22 03:00,22,3940,3940,3940,3940,3
20040301|2003-05-22 03:30,22,3941.5,3941.5,3941.5,3941.5,1
20040301|2003-05-22 04:00,22,3960,3960,3960,3960,33
20040301|2003-05-22 05:30,22,3953.5,3953.5,3953.5,3953.5,5
20040301|2003-05-22 06:00,22,3951,3951,3951,3951,5
20040301|2003-05-22 06:30,22,3954,3956.5,3954,3956.5,526
20040301|2003-05-22 07:00,22,3958.5,3958.5,3953,3953,12
20040301|2003-05-22 07:30,22,3958.5,3958.5,3958.5,3958.5,13
20040301|2003-05-22 08:30,22,3953,3953,3953,3953,1
20040301|2003-05-22 10:30,22,3980.5,3982,3980.5,3982,16
20040301|2003-05-23 02:30,23,3995,3995,3995,3995,35
20040301|2003-05-23 03:00,23,3984.5,3984.5,3984.5,3984.5,535
20040301|2003-05-23 04:30,23,3965,3966.5,3965,3966.5,3
20040301|2003-05-23 09:30,23,3953.5,3953.5,3953.5,3953.5,13
20040301|2003-05-27 02:00,27,3944,3946,3944,3945.5,15
20040301|2003-05-27 02:30,27,3944.5,3944.5,3944.5,3944.5,1
20040301|2003-05-27 03:00,27,3930,3935,3930,3935,8
20040301|2003-05-27 09:30,27,3965,3990,3965,3990,23
20040301|2003-05-28 02:00,28,4030.5,4038,4030.5,4038,26
20040301|2003-05-28 09:00,28,4043,4043,4043,4043,1
20040301|2003-05-28 10:30,28,4066,4066,4066,4066,3
20040301|2003-05-29 04:30,29,4072,4072,4072,4072,1
20040301|2003-05-29 07:00,29,4065,4065,4065,4065,1
20040301|2003-05-29 09:30,29,4090.5,4090.5,4090.5,4090.5,1
20040301|2003-06-04 09:00,4,4101.5,4101.5,4101.5,4101.5,2
20040301|2003-06-04 09:30,4,4141,4144.5,4141,4144.5,3
20040301|2003-06-05 03:00,5,4123.5,4127,4123.5,4127,3
20040301|2003-06-05 04:00,5,4118.5,4118.5,4114,4114,31
20040301|2003-06-05 04:30,5,4120.5,4124,4120.5,4123.5,402
20040301|2003-06-05 07:30,5,4094.5,4097.5,4094.5,4097.5,8
20040301|2003-06-05 08:00,5,4090,4090,4090,4090,400
20040301|2003-06-05 09:00,5,4095,4095,4095,4095,200
20040301|2003-06-05 09:30,5,4099.5,4100.5,4099.5,4100.5,101
20040301|2003-06-05 10:00,5,4097,4097,4096,4096,100
20040301|2003-06-05 11:00,5,4102,4102,4102,4102,13
20040301|2003-06-06 02:30,6,4132,4132,4132,4132,1
20040301|2003-06-06 03:30,6,4146,4154,4146,4154,24
20040301|2003-06-06 05:30,6,4150.5,4150.5,4150.5,4150.5,2
20040301|2003-06-06 10:00,6,4144.5,4145,4144.5,4145,6
20040301|2003-06-09 08:00,9,4099,4099,4099,4099,4
20040301|2003-06-09 09:00,9,4109,4109,4109,4109,1
20040301|2003-06-09 09:30,9,4102.5,4102.5,4102.5,4102.5,2
20040301|2003-06-09 10:00,9,4121.5,4121.5,4121.5,4121.5,1
20040301|2003-06-09 10:30,9,4124,4124,4124,4124,1
20040301|2003-06-10 08:30,10,4119,4119,4119,4119,1
20040301|2003-06-23 06:00,23,4134.5,4134.5,4134.5,4134.5,500
20040301|2003-06-24 06:30,24,4066,4066,4066,4066,2
20040301|2003-07-07 05:00,7,4054.5,4054.5,4054.5,4054.5,101
20040301|2003-07-07 05:30,7,4055,4055,4053,4053,13
20040301|2003-07-07 06:00,7,4050,4052,4050,4052,20
20040301|2003-07-07 06:30,7,4050,4050,4046.5,4048.5,35
20040301|2003-07-07 07:00,7,4045,4045.5,4045,4045.5,5
20040301|2003-07-07 07:30,7,4044,4045,4041.5,4041.5,36
20040301|2003-07-07 08:30,7,4049,4059.5,4049,4059.5,26
20040301|2003-07-07 09:00,7,4060.5,4068,4060.5,4064,37
20040301|2003-07-07 09:30,7,4056,4056,4054.5,4054.5,11
20040301|2003-07-07 10:00,7,4054,4056.5,4054,4056.5,11
20040301|2003-07-15 09:00,15,4112.5,4112.5,4109.5,4109.5,5
20040301|2003-07-15 09:30,15,4102,4102,4102,4102,5
20040301|2003-07-17 04:30,17,4021.5,4021.5,4021.5,4021.5,50
20040301|2003-07-17 09:00,17,4037.5,4037.5,4037.5,4037.5,2
20040301|2003-07-17 10:00,17,4046,4046,4046,4046,3
20040301|2003-07-18 02:30,18,4062.5,4062.5,4062.5,4062.5,1
20040301|2003-07-18 04:00,18,4054.5,4054.5,4054.5,4054.5,10
20040301|2003-07-18 05:30,18,4069.5,4069.5,4066.5,4066.5,16
20040301|2003-07-21 10:00,21,4026.5,4026.5,4026.5,4026.5,6
20040301|2003-07-21 10:30,21,4028.5,4029.5,4028.5,4029.5,22
20040301|2003-07-21 11:00,21,4026,4026,4026,4026,1
20040301|2003-07-22 03:00,22,4035.5,4035.5,4035,4035,2
20040301|2003-07-22 04:00,22,4033,4037.5,4033,4035,22
20040301|2003-07-22 04:30,22,4035,4037,4035,4036.5,22
20040301|2003-07-22 05:00,22,4032,4032,4032,4032,3
20040301|2003-07-22 05:30,22,4027.5,4027.5,4027.5,4027.5,4
20040301|2003-07-22 06:00,22,4033,4033,4033,4033,2
20040301|2003-07-22 08:30,22,4044,4044,4043.5,4043.5,9
20040301|2003-07-22 09:00,22,4042.5,4044.5,4042.5,4043.5,9
20040301|2003-07-22 09:30,22,4047,4048,4046.5,4048,10
20040301|2003-07-22 10:00,22,4049.5,4063.5,4049,4063,25
20040301|2003-07-22 10:30,22,4066.5,4067,4062,4062,18
20040301|2003-07-23 02:00,23,4076,4079,4073.5,4079,76
20040301|2003-07-23 10:30,23,4069.5,4069.5,4069.5,4069.5,5
20040301|2003-07-25 07:30,25,4118.5,4120.5,4118.5,4120.5,20
20040301|2003-07-25 08:00,25,4123,4124,4123,4124,501
20040301|2003-07-25 08:30,25,4125,4125.5,4124.5,4125.5,252
20040301|2003-07-25 09:00,25,4130,4131,4130,4131,5
20040301|2003-07-25 09:30,25,4105,4105,4105,4105,5
20040301|2003-07-25 10:00,25,4117,4117,4117,4117,13
20040301|2003-07-25 10:30,25,4114.5,4115.5,4114.5,4115,21
20040301|2003-07-28 02:30,28,4152.5,4162.5,4152.5,4162.5,75
20040301|2003-07-28 03:30,28,4149,4150.5,4149,4150.5,11
20040301|2003-07-28 04:00,28,4144,4148.5,4144,4148.5,29
20040301|2003-07-28 07:30,28,4145,4145,4145,4145,3
20040301|2003-07-28 08:00,28,4139.5,4139.5,4139.5,4139.5,1
20040301|2003-07-28 08:30,28,4123,4124,4123,4124,6
20040301|2003-07-28 09:00,28,4131,4131,4131,4131,3
20040301|2003-07-28 10:00,28,4135.5,4135.5,4135.5,4135.5,10
20040301|2003-07-29 08:30,29,4137.5,4137.5,4133.5,4133.5,9
20040301|2003-07-29 10:30,29,4118,4127.5,4118,4127.5,29
20040301|2003-07-30 04:30,30,4134.5,4134.5,4134.5,4134.5,1
20040301|2003-08-01 02:00,1,4131,4131,4131,4131,8
20040301|2003-08-01 03:00,1,4131.5,4131.5,4131.5,4131.5,5
20040301|2003-08-01 05:30,1,4124,4124,4124,4124,5
20040301|2003-08-01 07:00,1,4117.5,4117.5,4117,4117,6
20040301|2003-08-01 07:30,1,4115,4115,4106.5,4107,14
20040301|2003-08-01 09:00,1,4100.5,4100.5,4100.5,4100.5,4
20040301|2003-08-05 06:30,5,4101.5,4102.5,4101.5,4102.5,8
20040301|2003-08-05 07:00,5,4104.5,4104.5,4102.5,4103.5,38
20040301|2003-08-05 07:30,5,4113.5,4117,4113.5,4117,7
20040301|2003-08-05 08:00,5,4112,4112,4111,4111,16
20040301|2003-08-05 08:30,5,4110.5,4115.5,4101.5,4115.5,11
20040301|2003-08-05 09:00,5,4100.5,4102,4100.5,4102,6
20040301|2003-08-05 10:00,5,4102.5,4108,4099.5,4108,75
20040301|2003-08-07 02:30,7,4064.5,4068,4062,4065,99
20040301|2003-08-07 03:00,7,4065.5,4067,4059.5,4059.5,24
20040301|2003-08-07 04:00,7,4061,4061,4061,4061,2
20040301|2003-08-07 04:30,7,4048.5,4048.5,4048.5,4048.5,1
20040301|2003-08-07 05:00,7,4046.5,4049.5,4046.5,4049.5,15
20040301|2003-08-07 09:00,7,4064,4064,4064,4064,9
20040301|2003-08-07 10:00,7,4078.5,4079.5,4078.5,4079,7
20040301|2003-08-07 10:30,7,4079.5,4086,4079.5,4086,111
20040301|2003-08-08 07:30,8,4129,4129,4129,4129,7
20040301|2003-08-08 09:00,8,4137,4137,4137,4137,1
20040301|2003-08-11 02:30,11,4157,4157,4155,4156,27
20040301|2003-08-11 03:00,11,4158,4158,4158,4158,8
20040301|2003-08-11 03:30,11,4153,4153,4153,4153,7
20040301|2003-08-11 04:00,11,4147,4147,4147,4147,3
20040301|2003-08-11 08:30,11,4155,4158,4155,4158,9
20040301|2003-08-12 06:00,12,4187.5,4187.5,4187.5,4187.5,8
20040301|2003-08-12 08:00,12,4188.5,4188.5,4188.5,4188.5,2
20040301|2003-08-12 08:30,12,4187,4187,4187,4187,8
20040301|2003-08-12 10:00,12,4178,4178,4175,4176.5,105
20040301|2003-08-12 10:30,12,4175,4181.5,4174.5,4181.5,552
20040301|2003-08-13 04:00,13,4205.5,4206,4205.5,4206,3
20040301|2003-08-13 04:30,13,4204,4204,4201.5,4203,127
20040301|2003-08-13 05:00,13,4202,4202,4202,4202,1
20040301|2003-08-13 05:30,13,4204,4205.5,4204,4205.5,8
20040301|2003-08-13 06:30,13,4207.5,4207.5,4206.5,4206.5,6
20040301|2003-08-13 07:00,13,4210.5,4210.5,4210.5,4210.5,3
20040301|2003-08-13 07:30,13,4214,4214,4214,4214,7
20040301|2003-08-13 08:00,13,4220.5,4220.5,4220.5,4220.5,4
20040301|2003-08-13 08:30,13,4216,4216,4208,4208,10
20040301|2003-08-13 09:00,13,4200.5,4203.5,4198,4201,127
20040301|2003-08-13 09:30,13,4185,4185,4185,4185,3
20040301|2003-08-13 10:00,13,4185.5,4185.5,4185.5,4185.5,2
20040301|2003-08-13 11:00,13,4179.5,4179.5,4178.5,4178.5,2
20040301|2003-08-14 03:00,14,4196.5,4196.5,4196.5,4196.5,2
20040301|2003-08-14 03:30,14,4198.5,4198.5,4198.5,4198.5,4
20040301|2003-08-14 05:00,14,4218.5,4218.5,4218.5,4218.5,8
20040301|2003-08-14 05:30,14,4220,4220,4220,4220,8
20040301|2003-08-14 06:00,14,4221,4221,4221,4221,8
20040301|2003-08-14 06:30,14,4221.5,4221.5,4219.5,4219.5,3
20040301|2003-08-14 07:00,14,4222,4225,4222,4223,289
20040301|2003-08-14 07:30,14,4218.5,4218.5,4218.5,4218.5,101
20040301|2003-08-14 09:30,14,4244,4244,4244,4244,250
20040301|2003-08-14 10:00,14,4242.5,4246.5,4242.5,4246.5,1000
20040301|2003-08-14 10:30,14,4244.5,4244.5,4244.5,4244.5,500
20040301|2003-08-15 05:00,15,4249,4249,4245.5,4245.5,12
20040301|2003-08-18 06:00,18,4258,4258,4258,4258,250
20040301|2003-08-18 09:30,18,4265.5,4265.5,4265.5,4265.5,250
20040301|2003-08-20 09:00,20,4220,4220,4216,4216,2000
20040301|2003-08-21 10:30,21,4236.5,4236.5,4232.5,4232.5,265
20040301|2003-08-22 07:00,22,4257,4257,4257,4257,50
20040301|2003-08-26 03:30,26,4232,4232,4232,4232,250
20040301|2003-08-26 04:30,26,4224,4224,4224,4224,500
20040301|2003-09-01 05:30,1,4215.5,4215.5,4215.5,4215.5,250
20040301|2003-09-01 09:00,1,4225,4225,4225,4225,250
20040301|2003-09-02 09:00,2,4205.5,4205.5,4205.5,4205.5,500
20040301|2003-09-09 05:00,9,4273.5,4273.5,4273.5,4273.5,500
20040301|2003-09-09 10:00,9,4282,4283.5,4282,4283.5,2000
20040301|2003-09-10 07:30,10,4263.5,4263.5,4260.5,4260.5,600
20040301|2003-09-10 08:30,10,4262,4262,4262,4262,500
20040301|2003-09-15 03:00,15,4272.5,4272.5,4272.5,4272.5,1
20040301|2003-09-15 04:00,15,4285.5,4285.5,4285.5,4285.5,25
20040301|2003-09-15 05:00,15,4276,4276,4273,4273,150
20040301|2003-09-15 06:00,15,4276.5,4276.5,4276,4276,3
20040301|2003-09-15 06:30,15,4275.5,4275.5,4275,4275.5,3
20040301|2003-09-15 07:30,15,4276,4279.5,4276,4279.5,87
20040301|2003-09-16 07:30,16,4275,4275,4275,4275,1500
20040301|2003-09-17 09:00,17,4318.5,4318.5,4318.5,4318.5,500
20040301|2003-09-24 06:30,24,4274,4274,4274,4274,1
20040301|2003-09-24 07:00,24,4273,4273,4273,4273,1
20040301|2003-09-29 07:00,29,4185,4185.5,4185,4185.5,650
20040301|2003-09-29 07:30,29,4184.5,4186,4184.5,4185.5,50
20040301|2003-09-30 04:00,30,4160,4160,4160,4160,5
20040301|2003-09-30 08:30,30,4130,4130,4121.5,4122,4
20040301|2003-09-30 09:00,30,4093,4093,4093,4093,1
20040301|2003-10-01 04:00,1,4113,4113,4113,4113,3
20040301|2003-10-01 07:30,1,4135,4140.5,4135,4140.5,6
20040301|2003-10-01 09:00,1,4153,4153,4153,4153,5
20040301|2003-10-01 09:30,1,4153.5,4153.5,4153.5,4153.5,50
20040301|2003-10-01 11:00,1,4174.5,4174.5,4174.5,4174.5,2
20040301|2003-10-02 02:00,2,4185,4189,4185,4187.5,219
20040301|2003-10-02 02:30,2,4191,4198,4191,4198,22
20040301|2003-10-02 03:00,2,4202,4202,4195,4195,501
20040301|2003-10-02 03:30,2,4197,4197,4197,4197,1
20040301|2003-10-02 04:00,2,4194,4198,4194,4198,52
20040301|2003-10-02 05:00,2,4198,4198,4192,4192,27
20040301|2003-10-02 05:30,2,4197,4197,4197,4197,1
20040301|2003-10-02 06:30,2,4194,4196,4194,4196,2
20040301|2003-10-02 07:00,2,4194,4194,4194,4194,2
20040301|2003-10-02 08:30,2,4182.5,4184,4181,4184,1002
20040301|2003-10-02 09:30,2,4191,4191,4191,4191,250
20040301|2003-10-02 10:00,2,4196.5,4197.5,4196.5,4197.5,251
20040301|2003-10-02 10:30,2,4202.5,4202.5,4202.5,4202.5,25
20040301|2003-10-03 02:00,3,4221,4221,4221,4221,100
20040301|2003-10-03 02:30,3,4225,4225,4223,4224,5
20040301|2003-10-03 03:00,3,4230,4234.5,4230,4231,676
20040301|2003-10-03 03:30,3,4235,4235,4229,4229,51
20040301|2003-10-03 04:00,3,4230.5,4230.5,4230.5,4230.5,1
20040301|2003-10-03 05:00,3,4243,4243.5,4243,4243.5,26
20040301|2003-10-03 06:00,3,4230,4232.5,4230,4232.5,2
20040301|2003-10-03 06:30,3,4238,4238,4236,4236,2
20040301|2003-10-03 07:00,3,4240,4250,4237,4250,28
20040301|2003-10-03 07:30,3,4251.5,4270,4251,4268,1200
20040301|2003-10-03 08:00,3,4273,4275.5,4273,4275.5,151
20040301|2003-10-03 08:30,3,4280.5,4280.5,4267,4267,325
20040301|2003-10-03 09:00,3,4261,4261,4261,4261,201
20040301|2003-10-03 09:30,3,4269,4283,4269,4282,225
20040301|2003-10-03 10:00,3,4288,4290,4288,4290,26
20040301|2003-10-03 10:30,3,4282,4282,4282,4282,1
20040301|2003-10-03 11:00,3,4287,4287,4287,4287,1
20040301|2003-10-06 02:00,6,4280,4280,4277,4277,6
20040301|2003-10-06 02:30,6,4271,4272,4268,4269,4
20040301|2003-10-06 03:30,6,4270.5,4270.5,4270,4270,750
20040301|2003-10-06 07:30,6,4276,4276,4273,4273,2
20040301|2003-10-06 10:00,6,4274,4274,4274,4274,1
20040301|2003-10-07 02:00,7,4261,4261,4261,4261,1
20040301|2003-10-07 03:00,7,4270,4270,4270,4270,1
20040301|2003-10-07 03:30,7,4256,4256,4256,4256,1
20040301|2003-10-07 04:00,7,4255.5,4255.5,4254.5,4254.5,50
20040301|2003-10-07 08:30,7,4255,4255,4255,4255,250
20040301|2003-10-07 09:30,7,4262,4262,4262,4262,1
20040301|2003-10-07 10:00,7,4262.5,4263,4262.5,4263,250
20040301|2003-10-07 21:00,8,4269,4269,4269,4269,0
20040301|2003-10-08 02:30,8,4288,4288,4288,4288,1
20040301|2003-10-08 03:00,8,4302,4302,4302,4302,2
20040301|2003-10-08 04:00,8,4321.5,4321.5,4321.5,4321.5,25
20040301|2003-10-08 05:00,8,4308,4308,4308,4308,1
20040301|2003-10-08 05:30,8,4305,4305,4305,4305,2
20040301|2003-10-08 06:30,8,4300,4300,4300,4300,1
20040301|2003-10-08 07:00,8,4305,4305,4305,4305,2
20040301|2003-10-08 07:30,8,4305.5,4305.5,4305.5,4305.5,2
20040301|2003-10-08 08:30,8,4290,4290,4290,4290,3
20040301|2003-10-08 09:30,8,4286,4286,4270,4270,5
20040301|2003-10-08 10:00,8,4268,4268,4268,4268,1
20040301|2003-10-08 21:00,9,4277.5,4277.5,4277.5,4277.5,0
20040301|2003-10-09 04:00,9,4292,4307,4292,4307,2
20040301|2003-10-09 06:00,9,4302,4302,4302,4302,49
20040301|2003-10-09 07:00,9,4310,4310,4309.5,4309.5,28
20040301|2003-10-09 09:00,9,4309,4309,4304,4304,4
20040301|2003-10-09 09:30,9,4300,4300,4300,4300,1
20040301|2003-10-09 10:00,9,4312.5,4312.5,4312.5,4312.5,1
20040301|2003-10-09 21:00,10,4313,4313,4313,4313,0
20040301|2003-10-10 03:30,10,4332,4332,4332,4332,1
20040301|2003-10-10 07:00,10,4328,4328,4328,4328,1
20040301|2003-10-10 07:30,10,4312,4312,4312,4312,1
20040301|2003-10-10 10:30,10,4320,4320,4308,4308,2
20040301|2003-10-12 21:00,13,4316.5,4316.5,4316.5,4316.5,0
20040301|2003-10-13 02:00,13,4339,4339,4339,4339,1
20040301|2003-10-13 04:00,13,4338.5,4338.5,4338.5,4338.5,4
20040301|2003-10-13 05:30,13,4345,4345,4345,4345,250
20040301|2003-10-13 06:00,13,4345.5,4345.5,4345.5,4345.5,250
20040301|2003-10-13 09:00,13,4365,4365,4365,4365,1
20040301|2003-10-13 10:00,13,4363,4363,4363,4363,250
20040301|2003-10-13 11:00,13,4365.5,4365.5,4365.5,4365.5,25
20040301|2003-10-13 21:00,14,4367,4367,4367,4367,0
20040301|2003-10-14 02:00,14,4378.5,4378.5,4378.5,4378.5,5
20040301|2003-10-14 02:30,14,4376,4376,4361,4361,2
20040301|2003-10-14 03:00,14,4349,4349,4349,4349,14
20040301|2003-10-14 04:30,14,4344.5,4344.5,4344.5,4344.5,26
20040301|2003-10-14 05:00,14,4346,4351.5,4346,4351.5,175
20040301|2003-10-14 05:30,14,4352.5,4354.5,4352.5,4354.5,36
20040301|2003-10-14 06:00,14,4351,4351,4350.5,4350.5,3
20040301|2003-10-14 06:30,14,4356,4356,4356,4356,1
20040301|2003-10-14 07:00,14,4356,4356,4356,4356,1
20040301|2003-10-14 09:30,14,4328,4329,4327.5,4329,8
20040301|2003-10-14 10:30,14,4339.5,4339.5,4339.5,4339.5,1
20040301|2003-10-14 11:00,14,4343,4343,4343,4343,1
20040301|2003-10-14 21:00,15,4337.5,4337.5,4337.5,4337.5,0
20040301|2003-10-15 02:00,15,4370,4376,4360,4360,3
20040301|2003-10-15 02:30,15,4361,4361,4355,4361,3
20040301|2003-10-15 04:00,15,4390,4390,4388.5,4388.5,6
20040301|2003-10-15 05:30,15,4391,4391,4391,4391,1
20040301|2003-10-15 07:00,15,4400,4400,4400,4400,1
20040301|2003-10-15 07:30,15,4399,4399,4399,4399,200
20040301|2003-10-15 09:00,15,4380,4380,4375,4375,2
20040301|2003-10-15 10:00,15,4374.5,4374.5,4374.5,4374.5,1
20040301|2003-10-16 10:30,16,4348,4348,4348,4348,1
20040301|2003-10-16 21:00,17,4335.5,4335.5,4335.5,4335.5,0
20040301|2003-10-17 02:30,17,4362,4362,4361,4361,2
20040301|2003-10-19 21:00,20,4342.5,4342.5,4342.5,4342.5,0
20040301|2003-10-20 02:30,20,4336,4336,4336,4336,1
20040301|2003-10-20 04:00,20,4357,4360,4357,4360,2
20040301|2003-10-20 04:30,20,4361,4361,4354.5,4354.5,2
20040301|2003-10-20 05:30,20,4368,4368,4368,4368,20
20040301|2003-10-20 07:00,20,4366.5,4366.5,4366.5,4366.5,1
20040301|2003-10-20 08:00,20,4362,4362,4361,4361,2
20040301|2003-10-20 08:30,20,4360,4360,4360,4360,1
20040301|2003-10-20 21:00,21,4352,4352,4352,4352,0
20040301|2003-10-21 02:00,21,4370,4371,4370,4371,2
20040301|2003-10-21 04:00,21,4380,4380,4380,4380,1
20040301|2003-10-21 04:30,21,4373,4373,4373,4373,1
20040301|2003-10-21 08:00,21,4371.5,4371.5,4371.5,4371.5,500
20040301|2003-10-21 08:30,21,4360.5,4361.5,4360.5,4361.5,2
20040301|2003-10-21 09:30,21,4367,4367.5,4367,4367,1000
20040301|2003-10-21 10:00,21,4356,4356,4356,4356,1
20040301|2003-10-21 10:30,21,4359.5,4361,4359.5,4361,36
20040301|2003-10-21 11:00,21,4377.5,4377.5,4377.5,4377.5,1
20040301|2003-10-21 21:00,22,4353,4353,4353,4353,0
20040301|2003-10-22 02:00,22,4364.5,4364.5,4361,4361,6
20040301|2003-10-22 02:30,22,4356.5,4356.5,4356.5,4356.5,458
20040301|2003-10-22 03:30,22,4349,4349,4348.5,4348.5,828
20040301|2003-10-22 04:30,22,4338,4338,4338,4338,1
20040301|2003-10-22 05:00,22,4326.5,4326.5,4326.5,4326.5,1
20040301|2003-10-22 05:30,22,4320.5,4320.5,4320.5,4320.5,200
20040301|2003-10-22 06:30,22,4300,4300,4299.5,4299.5,794
20040301|2003-10-22 07:00,22,4290,4290,4290,4290,3
20040301|2003-10-22 08:00,22,4282,4282,4282,4282,1
20040301|2003-10-22 08:30,22,4278,4278,4278,4278,6
20040301|2003-10-22 09:30,22,4270,4270,4268.5,4268.5,103
20040301|2003-10-22 10:30,22,4284.5,4284.5,4284.5,4284.5,3
20040301|2003-10-22 21:00,23,4282,4282,4282,4282,0
20040301|2003-10-23 02:00,23,4230,4230,4210,4210,6
20040301|2003-10-23 04:00,23,4225,4225.5,4225,4225.5,10
20040301|2003-10-23 05:30,23,4234.5,4234.5,4234.5,4234.5,600
20040301|2003-10-23 07:00,23,4222.5,4222.5,4222.5,4222.5,150
20040301|2003-10-23 07:30,23,4236,4236,4236,4236,1
20040301|2003-10-23 08:00,23,4230.5,4230.5,4230.5,4230.5,250
20040301|2003-10-23 08:30,23,4256.5,4256.5,4253.5,4253.5,253
20040301|2003-10-23 21:00,24,4234.5,4234.5,4234.5,4234.5,0
20040301|2003-10-24 08:30,24,4234,4234,4234,4234,1
20040301|2003-10-24 09:00,24,4225,4225,4225,4225,2
20040301|2003-10-24 10:00,24,4240,4240,4240,4240,1
20040301|2003-10-27 08:00,27,4263,4263,4263,4263,1
20040301|2003-10-27 08:30,27,4259.5,4259.5,4259.5,4259.5,1
20040301|2003-10-27 10:30,27,4246,4246,4246,4246,420
20040301|2003-10-28 03:00,28,4280,4280,4270.5,4270.5,603
20040301|2003-10-28 03:30,28,4264.5,4264.5,4264.5,4264.5,5
20040301|2003-10-28 04:00,28,4259.5,4259.5,4259.5,4259.5,300
20040301|2003-10-28 09:30,28,4270.5,4270.5,4270.5,4270.5,1
20040301|2003-10-29 02:30,29,4285.5,4285.5,4285.5,4285.5,500
20040301|2003-10-29 03:30,29,4280,4280,4280,4280,5
20040301|2003-10-29 05:30,29,4267.5,4267.5,4267.5,4267.5,1
20040301|2003-10-29 10:30,29,4271,4272,4271,4272,101
20040301|2003-10-30 04:30,30,4290,4290,4289,4289,1001
20040301|2003-10-30 06:30,30,4290,4290,4290,4290,1
20040301|2003-10-30 07:00,30,4297,4297,4297,4297,5
20040301|2003-10-30 07:30,30,4302,4324,4302,4324,308
20040301|2003-10-30 08:30,30,4315,4315,4313,4313,2
20040301|2003-10-30 09:00,30,4304.5,4304.5,4304,4304,100
20040301|2003-10-30 10:00,30,4304,4304,4304,4304,5
20040301|2003-10-31 07:30,31,4282,4282,4282,4282,1
20040301|2003-10-31 10:00,31,4284,4294,4284,4294,10
20040301|2003-11-03 03:30,3,4310,4310,4310,4310,1
20040301|2003-11-03 04:00,3,4320.5,4326,4320.5,4326,39
20040301|2003-11-03 04:30,3,4328.5,4330,4328.5,4330,26
20040301|2003-11-03 05:00,3,4333,4333,4328.5,4328.5,1091
20040301|2003-11-03 05:30,3,4327,4327.5,4325,4325,951
20040301|2003-11-03 06:00,3,4325,4325,4325,4325,1
20040301|2003-11-03 09:30,3,4331,4335,4331,4335,7
20040301|2003-11-03 10:00,3,4325,4325,4325,4325,6
20040301|2003-11-04 02:30,4,4322,4322,4322,4322,1
20040301|2003-11-04 03:00,4,4326,4326,4326,4326,1
20040301|2003-11-04 10:00,4,4335,4335,4335,4335,1
20040301|2003-11-05 02:00,5,4321,4321,4321,4321,1
20040301|2003-11-05 02:30,5,4307.5,4307.5,4307.5,4307.5,50
20040301|2003-11-05 06:00,5,4290,4290,4290,4290,3
20040301|2003-11-05 08:00,5,4304.5,4304.5,4304.5,4304.5,200
20040301|2003-11-05 08:30,5,4310,4310,4310,4310,1
20040301|2003-11-05 09:00,5,4300,4300,4299.5,4299.5,300
20040301|2003-11-05 09:30,5,4297.5,4297.5,4297.5,4297.5,150
20040301|2003-11-06 03:30,6,4296,4296,4296,4296,1
20040301|2003-11-06 04:30,6,4305.5,4305.5,4305.5,4305.5,50
20040301|2003-11-06 05:00,6,4311.5,4311.5,4311.5,4311.5,50
20040301|2003-11-06 05:30,6,4320,4320,4320,4320,53
20040301|2003-11-06 06:00,6,4320,4320,4320,4320,6
20040301|2003-11-06 08:00,6,4330.5,4330.5,4330.5,4330.5,1
20040301|2003-11-06 10:00,6,4322,4322,4322,4322,1
20040301|2003-11-06 10:30,6,4330,4334,4330,4334,2
20040301|2003-11-07 02:30,7,4368,4368,4368,4368,1
20040301|2003-11-07 03:30,7,4375,4375,4375,4375,2
20040301|2003-11-07 04:00,7,4369,4369,4368.5,4368.5,2
20040301|2003-11-07 05:00,7,4381,4381,4380,4380,2
20040301|2003-11-07 05:30,7,4384,4384,4384,4384,1
20040301|2003-11-07 06:00,7,4387,4387,4387,4387,6
20040301|2003-11-07 06:30,7,4386.5,4386.5,4386.5,4386.5,2
20040301|2003-11-07 07:00,7,4382,4389.5,4382,4389.5,54
20040301|2003-11-07 07:30,7,4383,4383,4383,4383,6
20040301|2003-11-07 08:00,7,4380,4380,4380,4380,1
20040301|2003-11-07 10:30,7,4380,4380,4380,4380,1
20040301|2003-11-10 01:30,10,4348,4350,4348,4350,11
20040301|2003-11-10 02:00,10,4340,4347,4340,4347,6
20040301|2003-11-10 02:30,10,4350,4350,4349,4349,8
20040301|2003-11-10 03:00,10,4353,4366,4353,4366,7
20040301|2003-11-10 04:00,10,4371,4371,4371,4371,2
20040301|2003-11-10 05:30,10,4365.5,4365.5,4365.5,4365.5,2
20040301|2003-11-10 07:00,10,4365,4365,4365,4365,500
20040301|2003-11-10 09:00,10,4349,4349,4342.5,4342.5,1000
20040301|2003-11-10 10:30,10,4340.5,4340.5,4340.5,4340.5,340
20040301|2003-11-11 02:00,11,4313.5,4318,4313.5,4318,5
20040301|2003-11-11 03:00,11,4313.5,4324,4313.5,4324,51
20040301|2003-11-11 03:30,11,4321,4321,4321,4321,50
20040301|2003-11-11 04:00,11,4323,4323,4323,4323,30
20040301|2003-11-11 04:30,11,4326,4326,4326,4326,12
20040301|2003-11-11 07:30,11,4325,4325,4325,4325,2
20040301|2003-11-11 10:00,11,4346,4346,4346,4346,499
20040301|2003-11-12 03:00,12,4355,4355,4355,4355,150
20040301|2003-11-12 05:00,12,4345.5,4345.5,4345,4345,7
20040301|2003-11-12 06:00,12,4358,4358,4358,4358,1
20040301|2003-11-12 06:30,12,4366.5,4366.5,4366.5,4366.5,1
20040301|2003-11-12 08:00,12,4365,4365,4365,4365,1
20040301|2003-11-12 10:30,12,4380,4380,4380,4380,1
20040301|2003-11-13 01:30,13,4410,4410,4403,4404.5,499
20040301|2003-11-13 02:00,13,4405,4405,4405,4405,1
20040301|2003-11-13 03:30,13,4410,4410,4410,4410,3
20040301|2003-11-13 04:30,13,4398,4398,4398,4398,1
20040301|2003-11-13 05:00,13,4401,4401,4400,4400,3
20040301|2003-11-13 06:00,13,4398,4398,4396.5,4397.5,18
20040301|2003-11-13 06:30,13,4394.5,4394.5,4388,4388,4
20040301|2003-11-13 08:00,13,4366.5,4366.5,4366.5,4366.5,1
20040301|2003-11-14 02:30,14,4390,4390,4390,4390,1
20040301|2003-11-14 03:00,14,4400,4404,4400,4404,3
20040301|2003-11-14 03:30,14,4407.5,4407.5,4403,4403,999
20040301|2003-11-14 04:00,14,4412,4412,4411.5,4411.5,500
20040301|2003-11-14 04:30,14,4409,4409,4405,4405,8
20040301|2003-11-14 05:00,14,4403,4403,4400,4400,11
20040301|2003-11-14 05:30,14,4398,4398,4398,4398,1
20040301|2003-11-14 07:00,14,4400,4401.5,4400,4401.5,6
20040301|2003-11-14 07:30,14,4400,4400,4396,4396,11
20040301|2003-11-14 08:30,14,4406,4410,4406,4409,3
20040301|2003-11-14 09:00,14,4408,4408,4400,4402.5,19
20040301|2003-11-14 09:30,14,4390,4390,4390,4390,2
20040301|2003-11-14 10:00,14,4399.5,4399.5,4399.5,4399.5,3
20040301|2003-11-14 11:00,14,4408,4410,4408,4410,2
20040301|2003-11-17 01:30,17,4380,4380,4360,4360,4
20040301|2003-11-17 02:00,17,4369,4369,4366,4366,4
20040301|2003-11-17 03:30,17,4348,4349.5,4348,4349.5,8
20040301|2003-11-17 04:00,17,4350.5,4352.5,4350.5,4352.5,3
20040301|2003-11-17 10:30,17,4345.5,4345.5,4345.5,4345.5,2
20040301|2003-11-17 11:00,17,4348,4348,4347,4347,3
20040301|2003-11-18 01:30,18,4360,4360,4360,4360,3
20040301|2003-11-18 02:00,18,4364,4364,4364,4364,1000
20040301|2003-11-18 06:00,18,4354.5,4354.5,4354,4354,5
20040301|2003-11-18 09:30,18,4350,4350,4350,4350,7
20040301|2003-11-19 01:30,19,4324,4324.5,4324,4324.5,3
20040301|2003-11-19 02:00,19,4334,4334,4334,4334,1
20040301|2003-11-19 03:30,19,4325.5,4325.5,4319,4319,9
20040301|2003-11-19 04:00,19,4320,4333,4320,4333,1897
20040301|2003-11-19 04:30,19,4326,4326,4319,4319,1399
20040301|2003-11-19 05:00,19,4325,4325,4325,4325,1
20040301|2003-11-19 05:30,19,4331,4331,4331,4331,1
20040301|2003-11-19 06:00,19,4331,4331.5,4331,4331.5,6
20040301|2003-11-19 06:30,19,4333.5,4334,4333.5,4334,7
20040301|2003-11-19 07:00,19,4337.5,4337.5,4337.5,4337.5,1
20040301|2003-11-19 07:30,19,4334,4334,4333.5,4333.5,6
20040301|2003-11-19 08:00,19,4332,4332,4332,4332,22
20040301|2003-11-19 09:30,19,4329.5,4329.5,4329,4329,3
20040301|2003-11-19 10:30,19,4327,4327,4324,4324,6
20040301|2003-11-20 02:00,20,4328,4328,4328,4328,2
20040301|2003-11-20 03:30,20,4300,4300,4292,4292.5,218
20040301|2003-11-20 04:00,20,4285,4285,4285,4285,2
20040301|2003-11-20 05:00,20,4288.5,4293,4288.5,4293,2
20040301|2003-11-20 05:30,20,4295,4296,4294,4294,5
20040301|2003-11-20 09:00,20,4295.5,4295.5,4294,4294,1001
20040301|2003-11-20 10:00,20,4302.5,4302.5,4302.5,4302.5,1
20040301|2003-11-20 11:00,20,4316,4316,4316,4316,1
20040301|2003-11-21 02:00,21,4309,4309,4309,4309,1
20040301|2003-11-21 03:00,21,4291.5,4291.5,4291,4291,6
20040301|2003-11-21 04:30,21,4310,4310,4310,4310,1
20040301|2003-11-21 09:00,21,4315,4315,4315,4315,1247
20040301|2003-11-21 10:00,21,4313,4313,4313,4313,100
20040301|2003-11-21 11:00,21,4310,4310,4310,4310,1
20040301|2003-11-24 02:00,24,4332,4332,4332,4332,1
20040301|2003-11-24 03:00,24,4353,4359.5,4353,4359.5,6
20040301|2003-11-24 05:30,24,4363.5,4363.5,4363,4363,78
20040301|2003-11-24 06:00,24,4363,4363,4363,4363,22
20040301|2003-11-24 06:30,24,4362,4363,4362,4363,51
20040301|2003-11-24 07:00,24,4363,4363,4363,4363,54
20040301|2003-11-24 08:00,24,4358,4358,4358,4358,1
20040301|2003-11-24 08:30,24,4358,4358,4358,4358,100
20040301|2003-11-24 09:00,24,4372,4372,4372,4372,1
20040301|2003-11-24 09:30,24,4375.5,4380,4375.5,4380,27
20040301|2003-11-24 10:00,24,4381,4381,4379,4380,1736
20040301|2003-11-24 10:30,24,4381,4381,4380,4380,78
20040301|2003-11-25 02:00,25,4392.5,4393.5,4392.5,4393,12
20040301|2003-11-25 04:00,25,4386,4400,4386,4400,4
20040301|2003-11-25 05:00,25,4401,4403,4401,4402.5,60
20040301|2003-11-25 05:30,25,4402.5,4402.5,4402.5,4402.5,59
20040301|2003-11-25 06:00,25,4402.5,4404.5,4402.5,4404.5,125
20040301|2003-11-25 07:30,25,4404,4404,4404,4404,43
20040301|2003-11-25 09:00,25,4383,4383,4383,4383,1
20040301|2003-11-25 09:30,25,4386,4386.5,4386,4386.5,2
20040301|2003-11-26 02:00,26,4395,4399,4395,4399,2
20040301|2003-11-26 02:30,26,4401.5,4403.5,4401.5,4403.5,50
20040301|2003-11-26 04:00,26,4420,4420,4419,4419.5,92
20040301|2003-11-26 05:00,26,4415,4415,4415,4415,1
20040301|2003-11-26 05:30,26,4414.5,4414.5,4414.5,4414.5,127
20040301|2003-11-26 06:00,26,4411,4411,4411,4411,1
20040301|2003-11-26 06:30,26,4411.5,4412,4411.5,4412,10500
20040301|2003-11-26 07:00,26,4407.5,4407.5,4405,4405.5,6
20040301|2003-11-26 08:00,26,4411,4411,4410,4410,2
20040301|2003-11-26 08:30,26,4406,4406,4400,4400,2
20040301|2003-11-26 09:00,26,4398,4398,4387,4387,11
20040301|2003-11-26 09:30,26,4374.5,4374.5,4370.5,4370.5,3
20040301|2003-11-26 10:30,26,4370,4370,4370,4370,1
20040301|2003-11-26 11:00,26,4369.5,4369.5,4369.5,4369.5,2
20040301|2003-11-27 03:00,27,4383,4383,4383,4383,1
20040301|2003-11-27 03:30,27,4380,4380,4380,4380,1
20040301|2003-11-27 05:00,27,4372,4372,4370,4370,2
20040301|2003-11-27 05:30,27,4369,4369,4368,4368,446
20040301|2003-11-27 06:00,27,4365,4365,4362,4362,6
20040301|2003-11-27 07:00,27,4358,4358,4358,4358,1
20040301|2003-11-27 09:30,27,4360,4360,4360,4360,5
20040301|2003-11-27 11:00,27,4361,4361,4361,4361,1
20040301|2003-11-28 03:00,28,4373,4374,4373,4374,2
20040301|2003-11-28 03:30,28,4362,4362,4362,4362,1
20040301|2003-11-28 04:00,28,4363.5,4363.5,4359.5,4359.5,249
20040301|2003-11-28 04:30,28,4350.5,4350.5,4350.5,4350.5,6
20040301|2003-11-28 06:00,28,4342,4342,4340,4340,3
20040301|2003-11-28 06:30,28,4338,4338,4338,4338,1
20040301|2003-11-28 07:00,28,4338.5,4338.5,4338.5,4338.5,2
20040301|2003-11-28 07:30,28,4345,4345,4345,4345,1
20040301|2003-11-28 08:00,28,4344,4344,4344,4344,1
20040301|2003-11-28 09:00,28,4356,4356,4356,4356,1
20040301|2003-11-28 09:30,28,4357,4357,4357,4357,1
20040301|2003-11-28 10:00,28,4345.5,4345.5,4338,4338,3
20040301|2003-12-01 02:30,1,4377,4377,4377,4377,300
20040301|2003-12-01 03:00,1,4371.5,4371.5,4370,4370,7
20040301|2003-12-01 03:30,1,4369,4373.5,4369,4373.5,1008
20040301|2003-12-01 04:00,1,4373,4373,4372,4372,2148
20040301|2003-12-01 04:30,1,4382,4383,4382,4383,7
20040301|2003-12-01 07:00,1,4390.5,4390.5,4390.5,4390.5,1500
20040301|2003-12-01 07:30,1,4389,4391,4389,4391,1001
20040301|2003-12-01 08:30,1,4402,4402,4402,4402,2
20040301|2003-12-01 09:00,1,4404,4410,4403.5,4406.5,448
20040301|2003-12-01 09:30,1,4405,4405,4403,4403,1908
20040301|2003-12-01 10:00,1,4404,4411,4404,4411,245
20040301|2003-12-01 10:30,1,4411,4411,4411,4411,56
20040301|2003-12-01 11:00,1,4415,4415,4415,4415,1
20040301|2003-12-02 02:00,2,4412,4412,4406.5,4406.5,4
20040301|2003-12-02 03:00,2,4419,4420.5,4419,4420.5,2530
20040301|2003-12-02 04:00,2,4400.5,4405,4396.5,4405,2006
20040301|2003-12-02 05:00,2,4396,4396,4392,4392,3
20040301|2003-12-02 05:30,2,4399,4402,4399,4402,108
20040301|2003-12-02 06:00,2,4402,4402,4402,4402,4
20040301|2003-12-02 06:30,2,4397,4399,4397,4398,75
20040301|2003-12-02 07:00,2,4394.5,4394.5,4383,4383,41
20040301|2003-12-02 07:30,2,4384.5,4384.5,4384.5,4384.5,1
20040301|2003-12-02 08:30,2,4382,4382,4380,4380,775
20040301|2003-12-02 09:00,2,4379,4379,4379,4379,100
20040301|2003-12-02 09:30,2,4370,4370,4362.5,4362.5,11
20040301|2003-12-02 10:00,2,4371.5,4374,4369,4374,52
20040301|2003-12-02 11:00,2,4383,4383,4383,4383,1
20040301|2003-12-03 02:00,3,4376,4385,4376,4385,6
20040301|2003-12-03 02:30,3,4395,4402.5,4395,4402.5,13
20040301|2003-12-03 03:30,3,4390,4395.5,4390,4395,6501
20040301|2003-12-03 04:00,3,4393.5,4397.5,4392.5,4392.5,2091
20040301|2003-12-03 04:30,3,4395,4398,4394,4395,1659
20040301|2003-12-03 05:00,3,4394.5,4394.5,4394.5,4394.5,96
20040301|2003-12-03 05:30,3,4392,4392,4390.5,4390.5,506
20040301|2003-12-03 06:00,3,4381.5,4381.5,4381,4381,269
20040301|2003-12-03 07:30,3,4390,4390.5,4390,4390.5,536
20040301|2003-12-03 08:00,3,4390,4393,4387.5,4392.5,19538
20040301|2003-12-03 08:30,3,4398.5,4398.5,4398.5,4398.5,4
20040301|2003-12-03 09:00,3,4395,4395,4395,4395,1
20040301|2003-12-03 09:30,3,4388.5,4390.5,4388.5,4388.5,2526
20040301|2003-12-03 10:00,3,4383,4385.5,4382,4385.5,1225
20040301|2003-12-03 10:30,3,4392,4392,4391.5,4391.5,5
20040301|2003-12-04 01:30,4,4383,4383,4383,4383,4
20040301|2003-12-04 02:00,4,4380,4380,4378,4378,3
20040301|2003-12-04 02:30,4,4370,4370,4370,4370,1
20040301|2003-12-04 03:00,4,4376,4376,4376,4376,3
20040301|2003-12-04 03:30,4,4380.5,4386,4380.5,4386,7
20040301|2003-12-04 04:00,4,4381,4382.5,4381,4382.5,2
20040301|2003-12-04 05:00,4,4381,4381.5,4381,4381,9159
20040301|2003-12-04 06:00,4,4375,4375,4374,4374,75
20040301|2003-12-04 06:30,4,4388,4388,4388,4388,1
20040301|2003-12-04 07:00,4,4383,4386,4383,4386,133
20040301|2003-12-04 07:30,4,4385.5,4385.5,4375,4375,5113
20040301|2003-12-04 08:00,4,4372,4375.5,4372,4375,1501
20040301|2003-12-04 08:30,4,4377.5,4378,4377.5,4378,25
20040301|2003-12-04 09:00,4,4381.5,4382,4376.5,4378.5,93
20040301|2003-12-04 09:30,4,4385,4387,4383.5,4387,60
20040301|2003-12-04 10:00,4,4383.5,4389.5,4383.5,4387,175
20040301|2003-12-04 10:30,4,4389,4389,4384,4384,5
20040301|2003-12-05 01:30,5,4370,4385,4370,4383,165
20040301|2003-12-05 02:00,5,4377,4383.5,4374,4381.5,14
20040301|2003-12-05 02:30,5,4381,4381.5,4377,4381.5,9
20040301|2003-12-05 03:00,5,4382.5,4383,4374,4375.5,25
20040301|2003-12-05 03:30,5,4376,4380.5,4375,4375,9
20040301|2003-12-05 04:00,5,4374,4375.5,4366.5,4368.5,40
20040301|2003-12-05 04:30,5,4367,4369,4355.5,4357,134
20040301|2003-12-05 05:00,5,4358.5,4366,4358,4362,5011
20040301|2003-12-05 05:30,5,4360.5,4361,4359.5,4360.5,9
20040301|2003-12-05 06:00,5,4360,4361.5,4359,4360,9
20040301|2003-12-05 06:30,5,4358.5,4361.5,4358.5,4359.5,9
20040301|2003-12-05 07:00,5,4359,4361,4349.5,4349.5,20660
20040301|2003-12-05 07:30,5,4350,4350,4337,4340,113
20040301|2003-12-05 08:00,5,4339.5,4343.5,4338.5,4341,7760
20040301|2003-12-05 08:30,5,4344,4352.5,4342,4352.5,288
20040301|2003-12-05 09:00,5,4352,4361.5,4349,4361,259
20040301|2003-12-05 09:30,5,4362,4365,4362,4363,4796
20040301|2003-12-05 10:00,5,4359,4371,4358.5,4371,365
20040301|2003-12-05 10:30,5,4370,4374,4370,4371,23
20040301|2003-12-08 01:30,8,4350,4351,4349,4349,445
20040301|2003-12-08 02:00,8,4351.5,4357.5,4351,4354.5,155
20040301|2003-12-08 02:30,8,4351,4354,4350.5,4351,63
20040301|2003-12-08 03:30,8,4344,4344,4338.5,4338.5,1630
20040301|2003-12-08 04:00,8,4343,4343,4334.5,4334.5,85
20040301|2003-12-08 04:30,8,4347,4348,4347,4348,21
20040301|2003-12-08 05:00,8,4350,4350,4349.5,4350,1945
20040301|2003-12-08 05:30,8,4350.5,4350.5,4343,4343.5,676
20040301|2003-12-08 06:30,8,4346,4347,4346,4346,163
20040301|2003-12-08 07:00,8,4346.5,4347,4346.5,4347,28
20040301|2003-12-08 07:30,8,4346,4346,4345.5,4345.5,21
20040301|2003-12-08 08:00,8,4347,4348,4347,4348,100
20040301|2003-12-08 08:30,8,4353,4358,4352.5,4358,92
20040301|2003-12-08 09:00,8,4354,4357.5,4352.5,4357.5,30
20040301|2003-12-08 09:30,8,4356,4356,4354,4354.5,3962
20040301|2003-12-08 10:00,8,4353.5,4360,4353.5,4360,314
20040301|2003-12-08 10:30,8,4360,4362.5,4359.5,4362.5,1870
20040301|2003-12-08 11:00,8,4359,4359,4359,4359,40
20040301|2003-12-09 01:30,9,4384,4388,4384,4388,4944
20040301|2003-12-09 02:00,9,4385,4389,4379,4381,2700
20040301|2003-12-09 02:30,9,4379,4385,4379,4385,68
20040301|2003-12-09 03:00,9,4383,4391,4383,4391,1164
20040301|2003-12-09 03:30,9,4389.5,4397,4389.5,4396,3512
20040301|2003-12-09 04:00,9,4399.5,4400,4396,4398,1518
20040301|2003-12-09 04:30,9,4397,4397,4394,4395,570
20040301|2003-12-09 05:00,9,4395,4399,4395,4399,12
20040301|2003-12-09 05:30,9,4397,4397,4390.5,4391,375
20040301|2003-12-09 06:00,9,4391,4393.5,4391,4393.5,5
20040301|2003-12-09 06:30,9,4391,4395,4391,4395,13
20040301|2003-12-09 07:00,9,4395,4395.5,4395,4395.5,6
20040301|2003-12-09 07:30,9,4395,4396,4394.5,4396,5383
20040301|2003-12-09 08:00,9,4397.5,4407.5,4397,4406,211
20040301|2003-12-09 08:30,9,4404,4404.5,4395.5,4395.5,294
20040301|2003-12-09 09:00,9,4396,4396,4385,4387,1131
20040301|2003-12-09 09:30,9,4387,4388.5,4381,4381,64
20040301|2003-12-09 10:00,9,4382.5,4385.5,4378,4380.5,3369
20040301|2003-12-09 10:30,9,4376,4379.5,4376,4378.5,31
20040301|2003-12-09 11:00,9,4378.5,4379.5,4375,4375,19
20040301|2003-12-10 01:30,10,4361.5,4369,4361.5,4368,847
20040301|2003-12-10 02:00,10,4367,4368,4361,4367.5,1139
20040301|2003-12-10 02:30,10,4370,4370,4364,4364,3235
20040301|2003-12-10 03:00,10,4362,4362,4351.5,4352,64
20040301|2003-12-10 03:30,10,4351.5,4355,4350,4350.5,153
20040301|2003-12-10 04:00,10,4351,4351,4329.5,4336,4060
20040301|2003-12-10 04:30,10,4335.5,4336.5,4327,4331.5,2123
20040301|2003-12-10 05:00,10,4331,4338,4322.5,4324.5,5324
20040301|2003-12-10 05:30,10,4324,4326,4322.5,4324.5,2321
20040301|2003-12-10 06:00,10,4323,4324,4309,4312,765
20040301|2003-12-10 06:30,10,4312.5,4322.5,4311,4322.5,2109
20040301|2003-12-10 07:00,10,4322,4323,4313.5,4317,1507
20040301|2003-12-10 07:30,10,4317.5,4326.5,4317.5,4325,2860
20040301|2003-12-10 08:00,10,4324.5,4327.5,4324,4325,1728
20040301|2003-12-10 08:30,10,4325,4327.5,4317.5,4327,987
20040301|2003-12-10 09:00,10,4326.5,4331,4325,4325,861
20040301|2003-12-10 09:30,10,4325,4326,4317.5,4319.5,5914
20040301|2003-12-10 10:00,10,4318.5,4331.5,4317.5,4330.5,501
20040301|2003-12-10 10:30,10,4330,4340,4330,4340,463
20040301|2003-12-10 11:00,10,4339.5,4340,4337.5,4337.5,47
20040301|2003-12-11 01:30,11,4350,4350,4339.5,4340,1099
20040301|2003-12-11 02:00,11,4340,4340,4329,4331,1513
20040301|2003-12-11 02:30,11,4336,4340,4326,4329,2154
20040301|2003-12-11 03:00,11,4328,4330,4326.5,4329.5,1393
20040301|2003-12-11 03:30,11,4329,4329,4322,4324,6376
20040301|2003-12-11 04:00,11,4326,4326,4324,4326,400
20040301|2003-12-11 04:30,11,4325,4325,4318.5,4318.5,418
20040301|2003-12-11 05:00,11,4318.5,4321,4318,4321,6228
20040301|2003-12-11 05:30,11,4317.5,4317.5,4317,4317,5
20040301|2003-12-11 06:00,11,4319.5,4321.5,4319.5,4321,23
20040301|2003-12-11 06:30,11,4322.5,4323.5,4318,4319,2479
20040301|2003-12-11 07:00,11,4319,4320,4318.5,4318.5,245
20040301|2003-12-11 07:30,11,4318.5,4319.5,4312.5,4312.5,1253
20040301|2003-12-11 08:00,11,4315.5,4317.5,4314.5,4317.5,68
20040301|2003-12-11 08:30,11,4317.5,4326.5,4317.5,4325,390
20040301|2003-12-11 09:00,11,4320.5,4327.5,4317,4327,4741
20040301|2003-12-11 09:30,11,4329,4330.5,4317.5,4319,2296
20040301|2003-12-11 10:00,11,4319,4324.5,4316,4324.5,578
20040301|2003-12-11 10:30,11,4327.5,4333.5,4326.5,4333.5,291
20040301|2003-12-11 11:00,11,4335.5,4335.5,4330,4331.5,3798
20040301|2003-12-11 11:30,11,4331,4331,4330.5,4330.5,5164
20040301|2003-12-12 01:30,12,4350,4350,4344,4348,502
20040301|2003-12-12 02:00,12,4348,4365,4348,4355,1944
20040301|2003-12-12 02:30,12,4355,4356.5,4349.5,4354,4177
20040301|2003-12-12 03:00,12,4360,4364.5,4354,4355,102
20040301|2003-12-12 03:30,12,4352,4354.5,4342.5,4342.5,4196
20040301|2003-12-12 04:00,12,4340.5,4344,4340.5,4343.5,2089
20040301|2003-12-12 04:30,12,4343.5,4347,4343.5,4346,1062
20040301|2003-12-12 05:00,12,4347,4347,4344,4344.5,1053
20040301|2003-12-12 05:30,12,4344.5,4346,4341.5,4341.5,1366
20040301|2003-12-12 06:00,12,4342.5,4345,4342.5,4345,276
20040301|2003-12-12 06:30,12,4345,4345,4342,4342,1715
20040301|2003-12-12 07:00,12,4341.5,4344.5,4341,4343.5,3366
20040301|2003-12-12 07:30,12,4343,4348.5,4343,4345,937
20040301|2003-12-12 08:00,12,4345,4345,4343,4343,2500
20040301|2003-12-12 08:30,12,4341,4344,4329.5,4330,4323
20040301|2003-12-12 09:00,12,4325,4341,4325,4335,6454
20040301|2003-12-12 09:30,12,4337,4341.5,4334,4339,12030
20040301|2003-12-12 10:00,12,4339,4342.5,4336.5,4342.5,2205
20040301|2003-12-12 10:30,12,4340.5,4344,4340.5,4343,1350
20040301|2003-12-12 11:00,12,4342,4346.5,4341.5,4346.5,3048
20040301|2003-12-15 01:30,15,4417,4420.5,4383.5,4386,8017
20040301|2003-12-15 02:00,15,4386,4393.5,4382,4386,1668
20040301|2003-12-15 02:30,15,4386,4387.5,4378.5,4384,2027
20040301|2003-12-15 03:00,15,4383,4388.5,4383,4388.5,5105
20040301|2003-12-15 03:30,15,4388.5,4388.5,4376,4378,15597
20040301|2003-12-15 04:00,15,4378,4378,4373.5,4376,2381
20040301|2003-12-15 04:30,15,4377,4377,4370,4370.5,1960
20040301|2003-12-15 05:00,15,4372,4373,4365.5,4366,11531
20040301|2003-12-15 05:30,15,4366,4373,4366,4372.5,206
20040301|2003-12-15 06:00,15,4372,4376.5,4372,4376,1941
20040301|2003-12-15 06:30,15,4376.5,4378,4371.5,4371.5,6109
20040301|2003-12-15 07:00,15,4370.5,4373,4367.5,4372,445
20040301|2003-12-15 07:30,15,4371,4372.5,4367.5,4369.5,827
20040301|2003-12-15 08:00,15,4369,4374,4369,4373,1768
20040301|2003-12-15 08:30,15,4374.5,4376,4360,4360,4715
20040301|2003-12-15 09:00,15,4358.5,4366.5,4358.5,4359,6358
20040301|2003-12-15 09:30,15,4359,4364.5,4348,4348,4150
20040301|2003-12-15 10:00,15,4348,4351.5,4345.5,4351.5,7450
20040301|2003-12-15 10:30,15,4351.5,4358,4346,4357.5,2461
20040301|2003-12-15 11:00,15,4357.5,4360,4354,4354,227
20040301|2003-12-16 01:30,16,4312.5,4342,4312.5,4335,2534
20040301|2003-12-16 02:00,16,4335.5,4345,4329,4344.5,1524
20040301|2003-12-16 02:30,16,4344.5,4347,4330,4332,29572
20040301|2003-12-16 03:00,16,4330.5,4340,4330.5,4337,7355
20040301|2003-12-16 03:30,16,4335,4340,4334.5,4337,3983
20040301|2003-12-16 04:00,16,4338.5,4345,4338.5,4343,2275
20040301|2003-12-16 04:30,16,4342,4342.5,4338,4340,1298
20040301|2003-12-16 05:00,16,4339,4344,4336,4340,3255
20040301|2003-12-16 05:30,16,4340,4344,4338,4340,6659
20040301|2003-12-16 06:00,16,4339,4344,4337.5,4338,8651
20040301|2003-12-16 06:30,16,4336,4340,4336,4338,2605
20040301|2003-12-16 07:00,16,4337.5,4340,4336,4337.5,8037
20040301|2003-12-16 07:30,16,4338.5,4340,4334.5,4338,27327
20040301|2003-12-16 08:00,16,4340.5,4347,4337.5,4344.5,4349
20040301|2003-12-16 08:30,16,4346,4348,4341.5,4344,903
20040301|2003-12-16 09:00,16,4344.5,4346.5,4338,4342,5462
20040301|2003-12-16 09:30,16,4339.5,4342.5,4330,4331,2523
20040301|2003-12-16 10:00,16,4333,4333,4324.5,4328,4397
20040301|2003-12-16 10:30,16,4328,4332,4328,4329,959
20040301|2003-12-16 11:00,16,4329.5,4332.5,4328,4332.5,1617
20040301|2003-12-17 01:00,17,4351,4351,4351,4351,135
20040301|2003-12-17 01:30,17,4351,4351,4331.5,4338,4415
20040301|2003-12-17 02:00,17,4336,4341.5,4334.5,4337,1464
20040301|2003-12-17 02:30,17,4336.5,4339.5,4334,4338,1985
20040301|2003-12-17 03:00,17,4337.5,4338.5,4334.5,4334.5,5044
20040301|2003-12-17 03:30,17,4335,4340,4335,4335,2242
20040301|2003-12-17 04:00,17,4333,4334,4329,4332,9386
20040301|2003-12-17 04:30,17,4332,4338,4332,4336.5,1624
20040301|2003-12-17 05:00,17,4336,4341,4335,4341,891
20040301|2003-12-17 05:30,17,4341.5,4342.5,4339,4340,1106
20040301|2003-12-17 06:00,17,4340.5,4346,4340,4346,1538
20040301|2003-12-17 06:30,17,4345,4350,4344.5,4347.5,1654
20040301|2003-12-17 07:00,17,4348,4352,4347.5,4352,6854
20040301|2003-12-17 07:30,17,4352.5,4364,4352,4357,7354
20040301|2003-12-17 08:00,17,4357.5,4357.5,4352.5,4354,5597
20040301|2003-12-17 08:30,17,4354,4355,4346.5,4351,2846
20040301|2003-12-17 09:00,17,4352,4352,4342,4346,2437
20040301|2003-12-17 09:30,17,4347,4352.5,4345,4352.5,1863
20040301|2003-12-17 10:00,17,4352.5,4355.5,4350,4352,14441
20040301|2003-12-17 10:30,17,4351,4351,4338,4338.5,2428
20040301|2003-12-17 11:00,17,4338,4343.5,4336,4336,2646
20040301|2003-12-18 01:00,18,4344,4344,4322,4322,70
20040301|2003-12-18 01:30,18,4322,4356.5,4322,4342.5,3532
20040301|2003-12-18 02:00,18,4339.5,4345,4337.5,4340.5,2896
20040301|2003-12-18 02:30,18,4339,4349,4339,4349,2453
20040301|2003-12-18 03:00,18,4349,4361.5,4347,4357,5198
20040301|2003-12-18 03:30,18,4358,4361,4350,4361,6389
20040301|2003-12-18 04:00,18,4361,4381,4355,4381,3661
20040301|2003-12-18 04:30,18,4381.5,4382,4372.5,4374,6654
20040301|2003-12-18 05:00,18,4373.5,4378.5,4373.5,4377,3445
20040301|2003-12-18 05:30,18,4378,4378.5,4368.5,4368.5,3154
20040301|2003-12-18 06:00,18,4368,4370,4368,4369.5,2320
20040301|2003-12-18 06:30,18,4369.5,4374.5,4368,4373,5829
20040301|2003-12-18 07:00,18,4374,4379.5,4373,4379.5,2115
20040301|2003-12-18 07:30,18,4379,4379.5,4374,4378.5,1517
20040301|2003-12-18 08:00,18,4378,4378,4373,4375.5,1944
20040301|2003-12-18 08:30,18,4376.5,4386,4374,4384,4632
20040301|2003-12-18 09:00,18,4384,4396,4380.5,4392,6259
20040301|2003-12-18 09:30,18,4392,4395.5,4388.5,4395,9084
20040301|2003-12-18 10:00,18,4395,4399.5,4385,4387.5,12025
20040301|2003-12-18 10:30,18,4387.5,4394,4386,4387.5,5021
20040301|2003-12-18 11:00,18,4388,4395,4386,4386,1508
20040301|2003-12-19 01:00,19,4386,4402.5,4386,4402.5,289
20040301|2003-12-19 01:30,19,4403.5,4412.5,4390,4397,15253
20040301|2003-12-19 02:00,19,4395.5,4404,4395.5,4403,3591
20040301|2003-12-19 02:30,19,4403,4403.5,4396,4398,2913
20040301|2003-12-19 03:00,19,4398,4398.5,4384.5,4384.5,10293
20040301|2003-12-19 03:30,19,4384.5,4394,4382,4393.5,3935
20040301|2003-12-19 04:00,19,4393,4412.5,4393,4400,6013
20040301|2003-12-19 04:30,19,4400.5,4405,4399.5,4404.5,2257
20040301|2003-12-19 05:00,19,4404.5,4408.5,4399.5,4408.5,1693
20040301|2003-12-19 05:30,19,4408.5,4409,4403,4403.5,967
20040301|2003-12-19 06:00,19,4403.5,4411,4403,4408.5,875
20040301|2003-12-19 06:30,19,4409,4411.5,4407.5,4410.5,432
20040301|2003-12-19 07:00,19,4410,4411,4405.5,4411,689
20040301|2003-12-19 07:30,19,4411,4419,4410,4419,1302
20040301|2003-12-19 08:00,19,4419.5,4425,4415,4418,2010
20040301|2003-12-19 08:30,19,4417.5,4418.5,4402,4407,2390
20040301|2003-12-19 09:00,19,4407.5,4412,4406.5,4411.5,1909
20040301|2003-12-19 09:30,19,4411.5,4420,4411.5,4419.5,1899
20040301|2003-12-19 10:00,19,4419.5,4421.5,4409.5,4413,4009
20040301|2003-12-19 10:30,19,4412.5,4412.5,4398,4400,2207
20040301|2003-12-19 11:00,19,4400,4405,4399.5,4400.5,659
20040301|2003-12-22 00:30,22,4412.5,4412.5,4402,4403,154
20040301|2003-12-22 01:00,22,4402,4402,4385,4385,345
20040301|2003-12-22 01:30,22,4385,4390,4335,4382,14915
20040301|2003-12-22 02:00,22,4382,4401,4381.5,4398.5,1868
20040301|2003-12-22 02:30,22,4398,4406,4398,4404,1104
20040301|2003-12-22 03:00,22,4405,4408,4398.5,4402.5,879
20040301|2003-12-22 03:30,22,4403,4418,4401,4417.5,1000
20040301|2003-12-22 04:00,22,4417.5,4419.5,4412,4416.5,1544
20040301|2003-12-22 04:30,22,4417.5,4420.5,4413,4414,834
20040301|2003-12-22 05:00,22,4413.5,4415,4409,4409.5,915
20040301|2003-12-22 05:30,22,4410.5,4412.5,4408.5,4408.5,520
20040301|2003-12-22 06:00,22,4408.5,4412,4407,4408.5,359
20040301|2003-12-22 06:30,22,4409,4410,4406.5,4408,247
20040301|2003-12-22 07:00,22,4408,4410,4408,4408.5,196
20040301|2003-12-22 07:30,22,4409,4412.5,4406.5,4408.5,615
20040301|2003-12-22 08:00,22,4408.5,4409.5,4403,4404,657
20040301|2003-12-22 08:30,22,4403.5,4418.5,4403.5,4418,1344
20040301|2003-12-22 09:00,22,4417.5,4418,4414,4417.5,828
20040301|2003-12-22 09:30,22,4417,4424.5,4417,4423.5,1547
20040301|2003-12-22 10:00,22,4423.5,4424,4403.5,4405,3394
20040301|2003-12-22 10:30,22,4404,4421,4402,4420,1341
20040301|2003-12-22 11:00,22,4420,4423,4415.5,4423,936
20040301|2003-12-23 01:00,23,4445,4445,4406.5,4406.5,252
20040301|2003-12-23 01:30,23,4410,4447,4374.5,4425.5,8435
20040301|2003-12-23 02:00,23,4426,4426.5,4409.5,4413.5,1486
20040301|2003-12-23 02:30,23,4413.5,4414,4407,4407,943
20040301|2003-12-23 03:00,23,4407,4408.5,4403,4406,648
20040301|2003-12-23 03:30,23,4406,4410.5,4403,4410.5,797
20040301|2003-12-23 04:00,23,4410,4412.5,4408,4410,547
20040301|2003-12-23 04:30,23,4409.5,4409.5,4406,4407,289
20040301|2003-12-23 05:00,23,4407.5,4413,4407,4412,441
20040301|2003-12-23 05:30,23,4412.5,4416,4412.5,4415.5,403
20040301|2003-12-23 06:00,23,4415.5,4416.5,4411.5,4412,10136
20040301|2003-12-23 06:30,23,4411.5,4412.5,4407.5,4408,476
20040301|2003-12-23 07:00,23,4408,4411,4406,4411,783
20040301|2003-12-23 07:30,23,4411,4413.5,4407.5,4413,745
20040301|2003-12-23 08:00,23,4412.5,4417.5,4412.5,4413,1039
20040301|2003-12-23 08:30,23,4412,4421.5,4412,4417.5,918
20040301|2003-12-23 09:00,23,4418,4424,4417.5,4420,1667
20040301|2003-12-23 09:30,23,4420,4420.5,4414.5,4419,1640
20040301|2003-12-23 10:00,23,4419,4423,4415.5,4420.5,1879
20040301|2003-12-23 10:30,23,4420.5,4433.5,4420,4429.5,1622
20040301|2003-12-23 11:00,23,4429.5,4508,4427.5,4497,1440
20040301|2003-12-24 01:00,24,4457.5,4457.5,4457.5,4457.5,10
20040301|2003-12-24 01:30,24,4457.5,4471,4421,4428,2938
20040301|2003-12-24 02:00,24,4428.5,4450.5,4427,4449,1438
20040301|2003-12-24 02:30,24,4449.5,4452.5,4443,4444.5,785
20040301|2003-12-24 03:00,24,4444.5,4446.5,4443,4445.5,672
20040301|2003-12-24 03:30,24,4445.5,4450.5,4445,4450,1113
20040301|2003-12-24 04:00,24,4450,4452.5,4447.5,4449.5,646
20040301|2003-12-24 04:30,24,4449,4451,4448.5,4450.5,768
20040301|2003-12-24 05:00,24,4450.5,4450.5,4445.5,4450,548
20040301|2003-12-24 05:30,24,4449.5,4450,4444,4445,309
20040301|2003-12-24 06:00,24,4445,4445,4432,4434.5,1213
20040301|2003-12-29 00:30,29,4450,4450,4450,4450,1
20040301|2003-12-29 01:00,29,4444.5,4450,4444.5,4450,28
20040301|2003-12-29 01:30,29,4450,4470,4440,4440,9964
20040301|2003-12-29 02:00,29,4442,4445,4438,4441,949
20040301|2003-12-29 02:30,29,4441,4444,4439.5,4443.5,264
20040301|2003-12-29 03:00,29,4444.5,4450.5,4443,4448.5,2109
20040301|2003-12-29 03:30,29,4448.5,4449.5,4445.5,4446,684
20040301|2003-12-29 04:00,29,4446.5,4447.5,4445,4447,429
20040301|2003-12-29 04:30,29,4447,4447.5,4444,4444,522
20040301|2003-12-29 05:00,29,4444,4447,4442.5,4446,261
20040301|2003-12-29 05:30,29,4446,4449.5,4445,4446,582
20040301|2003-12-29 06:00,29,4446.5,4447.5,4445.5,4446,459
20040301|2003-12-29 06:30,29,4445.5,4447.5,4445,4446.5,284
20040301|2003-12-29 07:00,29,4446.5,4447.5,4445.5,4446.5,332
20040301|2003-12-29 07:30,29,4446,4447.5,4445,4445.5,228
20040301|2003-12-29 08:00,29,4445.5,4448,4444,4447,565
20040301|2003-12-29 08:30,29,4447.5,4451.5,4447,4450,1766
20040301|2003-12-29 09:00,29,4450,4452,4446.5,4447.5,1920
20040301|2003-12-29 09:30,29,4447.5,4448.5,4445,4445.5,1456
20040301|2003-12-29 10:00,29,4445.5,4450,4441.5,4442,2838
20040301|2003-12-29 10:30,29,4442.5,4450,4441,4446,949
20040301|2003-12-29 11:00,29,4446,4446,4440,4440,316
20040301|2003-12-30 00:00,30,4436,4436,4436,4436,7
20040301|2003-12-30 00:30,30,4472,4472,4457.5,4472,99
20040301|2003-12-30 01:00,30,4472,4480,4457,4466,582
20040301|2003-12-30 01:30,30,4480,4514,4465,4470,9066
20040301|2003-12-30 02:00,30,4469.5,4471,4463,4465,1646
20040301|2003-12-30 02:30,30,4466,4466,4460.5,4464,700
20040301|2003-12-30 03:00,30,4464,4464.5,4455,4455,1236
20040301|2003-12-30 03:30,30,4455,4461,4455,4459,1153
20040301|2003-12-30 04:00,30,4459.5,4459.5,4453,4453.5,653
20040301|2003-12-30 04:30,30,4454.5,4458,4446.5,4447,1426
20040301|2003-12-30 05:00,30,4447,4447,4442,4445.5,1268
20040301|2003-12-30 05:30,30,4446,4447,4442.5,4445,498
20040301|2003-12-30 06:00,30,4444.5,4448.5,4443.5,4448,345
20040301|2003-12-30 06:30,30,4448,4456.5,4448,4453.5,707
20040301|2003-12-30 07:00,30,4454,4463,4453,4461.5,1127
20040301|2003-12-30 07:30,30,4462,4464,4458,4463,1116
20040301|2003-12-30 08:00,30,4462,4467.5,4462,4465,1548
20040301|2003-12-30 08:30,30,4464.5,4467,4457,4459,1413
20040301|2003-12-30 09:00,30,4459,4460,4451.5,4454.5,2022
20040301|2003-12-30 09:30,30,4454.5,4456,4444,4452,2152
20040301|2003-12-30 10:00,30,4451,4457,4449,4451.5,3447
20040301|2003-12-30 10:30,30,4452,4463,4452,4462,866
20040301|2003-12-30 11:00,30,4460.5,4464.5,4457,4457,402
20040301|2003-12-31 00:30,31,4492.5,4492.5,4442,4453,49
20040301|2003-12-31 01:00,31,4460,4460,4460,4460,28
20040301|2003-12-31 01:30,31,4460,4467,4440,4458.5,4098
20040301|2003-12-31 02:00,31,4459.5,4481.5,4458.5,4481,2012
20040301|2003-12-31 02:30,31,4481,4484,4479,4480,1257
20040301|2003-12-31 03:00,31,4479.5,4483,4479,4482,1140
20040301|2003-12-31 03:30,31,4482,4482.5,4475.5,4477,866
20040301|2003-12-31 04:00,31,4478,4482.5,4471.5,4473.5,1742
20040301|2003-12-31 04:30,31,4474,4476,4468.5,4476,1531
20040301|2003-12-31 05:00,31,4475,4477,4469,4470,1454
20040301|2003-12-31 05:30,31,4469,4474,4467.5,4469.5,2470
20040301|2003-12-31 06:00,31,4469.5,4474.5,4462.5,4466.5,4275
20040301|2004-01-02 00:30,2,4468.5,4470.5,4468.5,4470.5,109
20040301|2004-01-02 01:00,2,4500,4500.5,4500,4500.5,402
20040301|2004-01-02 01:30,2,4461,4488.5,4460,4472.5,11292
20040301|2004-01-02 02:00,2,4473,4481,4466.5,4475.5,2105
20040301|2004-01-02 02:30,2,4475.5,4480,4475,4479,1410
20040301|2004-01-02 03:00,2,4479,4481,4476,4477.5,1169
20040301|2004-01-02 03:30,2,4477,4482,4476.5,4481.5,841
20040301|2004-01-02 04:00,2,4481.5,4484,4480.5,4484,853
20040301|2004-01-02 04:30,2,4483.5,4487.5,4482.5,4487,859
20040301|2004-01-02 05:00,2,4487,4493.5,4486.5,4492,1010
20040301|2004-01-02 05:30,2,4492,4497.5,4491,4496,1424
20040301|2004-01-02 06:00,2,4496.5,4501.5,4494.5,4501,1548
20040301|2004-01-02 06:30,2,4501,4506.5,4500,4505,1226
20040301|2004-01-02 07:00,2,4505,4508.5,4505,4506,1178
20040301|2004-01-02 07:30,2,4506,4508,4502.5,4504,1350
20040301|2004-01-02 08:00,2,4503.5,4505,4499.5,4500.5,3325
20040301|2004-01-02 08:30,2,4499.5,4499.5,4482.5,4483.5,2355
20040301|2004-01-02 09:00,2,4483,4494,4482,4485,2273
20040301|2004-01-02 09:30,2,4485,4494,4484,4492.5,1464
20040301|2004-01-02 10:00,2,4492,4504,4492,4498.5,2984
20040301|2004-01-02 10:30,2,4498.5,4508,4496,4503,923
20040301|2004-01-02 11:00,2,4502,4502,4492,4492,462
20040301|2004-01-05 00:30,5,4470,4480,4464.5,4480,42
20040301|2004-01-05 01:00,5,4479.5,4522.5,4479.5,4494,668
20040301|2004-01-05 01:30,5,4494,4500,4494,4499.5,15045
20040301|2004-01-05 02:00,5,4500,4500,4486.5,4490,2597
20040301|2004-01-05 02:30,5,4489.5,4491,4484,4488.5,1305
20040301|2004-01-05 03:00,5,4488.5,4500.5,4488,4500,1714
20040301|2004-01-05 03:30,5,4500,4501,4496,4498.5,1137
20040301|2004-01-05 04:00,5,4498,4498.5,4489.5,4490.5,1320
20040301|2004-01-05 04:30,5,4490,4495,4488.5,4494.5,1262
20040301|2004-01-05 05:00,5,4494.5,4498,4493.5,4496,2192
20040301|2004-01-05 05:30,5,4496.5,4500,4490.5,4494,1428
20040301|2004-01-05 06:00,5,4494,4495.5,4491,4492,1049
20040301|2004-01-05 06:30,5,4492.5,4495,4492,4494,839
20040301|2004-01-05 07:00,5,4494,4496.5,4489,4494,2280
20040301|2004-01-05 07:30,5,4494.5,4500.5,4493.5,4498.5,1725
20040301|2004-01-05 08:00,5,4499,4501,4496.5,4500.5,1109
20040301|2004-01-05 08:30,5,4500.5,4506.5,4499,4501.5,3415
20040301|2004-01-05 09:00,5,4501,4503,4496.5,4500,3069
20040301|2004-01-05 09:30,5,4500,4500.5,4495,4498.5,3078
20040301|2004-01-05 10:00,5,4498.5,4501,4491.5,4493,5404
20040301|2004-01-05 10:30,5,4493,4503.5,4492.5,4498,2441
20040301|2004-01-05 11:00,5,4497,4500,4495.5,4496,902
20040301|2004-01-06 00:30,6,4509.5,4510.5,4493.5,4510.5,11
20040301|2004-01-06 01:00,6,4493.5,4519.5,4493.5,4519.5,533
20040301|2004-01-06 01:30,6,4519.5,4519.5,4478.5,4505,25843
20040301|2004-01-06 02:00,6,4506,4509,4488.5,4488.5,5133
20040301|2004-01-06 02:30,6,4488.5,4491.5,4483,4488.5,2971
20040301|2004-01-06 03:00,6,4488.5,4493.5,4484,4487,2406
20040301|2004-01-06 03:30,6,4487,4487.5,4481,4485.5,2341
20040301|2004-01-06 04:00,6,4485.5,4485.5,4479,4482.5,2331
20040301|2004-01-06 04:30,6,4483,4492.5,4481,4490,1680
20040301|2004-01-06 05:00,6,4490.5,4490.5,4483,4487.5,1970
20040301|2004-01-06 05:30,6,4488,4492,4488,4492,885
20040301|2004-01-06 06:00,6,4491.5,4493,4490,4493,664
20040301|2004-01-06 06:30,6,4493,4499,4491.5,4498,883
20040301|2004-01-06 07:00,6,4498,4500,4496,4496,966
20040301|2004-01-06 07:30,6,4495.5,4496,4493.5,4495.5,637
20040301|2004-01-06 08:00,6,4496,4498,4495,4496.5,914
20040301|2004-01-06 08:30,6,4496,4498.5,4493,4496,2215
20040301|2004-01-06 09:00,6,4496.5,4498,4491,4494.5,3866
20040301|2004-01-06 09:30,6,4494.5,4502,4493,4502,3122
20040301|2004-01-06 10:00,6,4502,4502.5,4486.5,4490,5854
20040301|2004-01-06 10:30,6,4490,4498,4488,4490.5,2808
20040301|2004-01-06 11:00,6,4490,4493,4488,4489,723
20040301|2004-01-07 00:30,7,4505,4505,4473,4505,54
20040301|2004-01-07 01:00,7,4505,4505,4493,4496,145
20040301|2004-01-07 01:30,7,4496,4519.5,4478.5,4507,16961
20040301|2004-01-07 02:00,7,4508,4509,4486.5,4490,3634
20040301|2004-01-07 02:30,7,4490,4490.5,4482.5,4484.5,2793
20040301|2004-01-07 03:00,7,4484.5,4487.5,4479.5,4482,2500
20040301|2004-01-07 03:30,7,4482,4488,4480,4485,1257
20040301|2004-01-07 04:00,7,4485.5,4489,4483.5,4485,979
20040301|2004-01-07 04:30,7,4484.5,4485.5,4477.5,4479,1640
20040301|2004-01-07 05:00,7,4478.5,4479.5,4469.5,4472,3956
20040301|2004-01-07 05:30,7,4472,4474,4467.5,4468.5,2339
20040301|2004-01-07 06:00,7,4468.5,4474,4465,4473,1081
20040301|2004-01-07 06:30,7,4473.5,4474,4469,4471.5,3184
20040301|2004-01-07 07:00,7,4471.5,4473,4469,4472,466
20040301|2004-01-07 07:30,7,4471.5,4473,4470.5,4472.5,818
20040301|2004-01-07 08:00,7,4472,4480,4471.5,4478,2652
20040301|2004-01-07 08:30,7,4477.5,4479.5,4463,4463,2910
20040301|2004-01-07 09:00,7,4463,4467.5,4459,4462,4550
20040301|2004-01-07 09:30,7,4461.5,4465,4453.5,4458,4640
20040301|2004-01-07 10:00,7,4458.5,4463.5,4457.5,4462,4230
20040301|2004-01-07 10:30,7,4461.5,4477,4460.5,4474,2834
20040301|2004-01-07 11:00,7,4474,4480,4471.5,4478,909
20040301|2004-01-08 00:30,8,4480,4480.5,4479,4479,26
20040301|2004-01-08 01:00,8,4480,4481,4470,4480,320
20040301|2004-01-08 01:30,8,4476,4498,4470,4486,15484
20040301|2004-01-08 02:00,8,4485.5,4496.5,4483.5,4495.5,4273
20040301|2004-01-08 02:30,8,4495.5,4497.5,4484.5,4485.5,2979
20040301|2004-01-08 03:00,8,4486,4493.5,4484.5,4487,2099
20040301|2004-01-08 03:30,8,4487,4492,4485,4490.5,1101
20040301|2004-01-08 04:00,8,4491.5,4496.5,4491.5,4493.5,2151
20040301|2004-01-08 04:30,8,4493,4494.5,4490,4494,1067
20040301|2004-01-08 05:00,8,4494.5,4497,4493,4494,1648
20040301|2004-01-08 05:30,8,4494,4498,4488.5,4493,1778
20040301|2004-01-08 06:00,8,4492,4494,4487,4492,1223
20040301|2004-01-08 06:30,8,4492.5,4493,4486.5,4489,2486
20040301|2004-01-08 07:00,8,4489,4501.5,4487.5,4498.5,3478
20040301|2004-01-08 07:30,8,4498.5,4505,4495,4504,3164
20040301|2004-01-08 08:00,8,4504,4509.5,4500,4504,3079
20040301|2004-01-08 08:30,8,4503.5,4503.5,4486,4492.5,3426
20040301|2004-01-08 09:00,8,4492.5,4493.5,4477.5,4478.5,5035
20040301|2004-01-08 09:30,8,4478.5,4482.5,4477.5,4478,6183
20040301|2004-01-08 10:00,8,4477.5,4486.5,4475,4480.5,4912
20040301|2004-01-08 10:30,8,4479.5,4484,4475,4476,2220
20040301|2004-01-08 11:00,8,4476,4483,4474,4480,1454
20040301|2004-01-09 00:30,9,4511.5,4511.5,4486,4491,157
20040301|2004-01-09 01:00,9,4511.5,4514,4488.5,4499,529
20040301|2004-01-09 01:30,9,4499,4512.5,4472,4489,14550
20040301|2004-01-09 02:00,9,4489,4489,4460,4462,4683
20040301|2004-01-09 02:30,9,4462,4464,4455,4457.5,6319
20040301|2004-01-09 03:00,9,4458,4462.5,4455.5,4461,3053
20040301|2004-01-09 03:30,9,4461,4469,4456.5,4466.5,3140
20040301|2004-01-09 04:00,9,4466,4471,4460.5,4465,2298
20040301|2004-01-09 04:30,9,4465.5,4476,4465.5,4472,1982
20040301|2004-01-09 05:00,9,4472,4473,4469,4472,1511
20040301|2004-01-09 05:30,9,4472,4472.5,4465,4469,1052
20040301|2004-01-09 06:00,9,4468.5,4470.5,4465,4467.5,1709
20040301|2004-01-09 06:30,9,4467.5,4473.5,4465,4471,1066
20040301|2004-01-09 07:00,9,4470.5,4473.5,4460,4462,1639
20040301|2004-01-09 07:30,9,4461.5,4462,4451,4452,4836
20040301|2004-01-09 08:00,9,4452.5,4454,4441.5,4442,4161
20040301|2004-01-09 08:30,9,4442,4451.5,4431,4445.5,21101
20040301|2004-01-09 09:00,9,4446,4449.5,4442,4446,3978
20040301|2004-01-09 09:30,9,4446,4456.5,4445,4456,6620
20040301|2004-01-09 10:00,9,4456,4458,4444.5,4451,6411
20040301|2004-01-09 10:30,9,4451,4465,4450,4461.5,3792
20040301|2004-01-09 11:00,9,4461.5,4464.5,4457,4458.5,965
20040301|2004-01-12 00:30,12,4409,4422,4409,4409,52
20040301|2004-01-12 01:00,12,4415.5,4462,4415.5,4451,1237
20040301|2004-01-12 01:30,12,4462,4500,4443.5,4446.5,20455
20040301|2004-01-12 02:00,12,4447,4447,4445,4447,171
20040301|2004-01-13 02:00,13,4451,4454,4448.5,4450,722
20040301|2004-01-13 02:30,13,4451,4452.5,4447,4451.5,4950
20040301|2004-01-13 03:00,13,4452,4460.5,4451,4459.5,2145
20040301|2004-01-13 03:30,13,4459,4466,4456.5,4459,3276
20040301|2004-01-13 04:00,13,4459,4463,4457,4460,1247
20040301|2004-01-14 00:30,14,4440,4440,4426,4430,120
20040301|2004-01-14 01:00,14,4428,4429,4408.5,4428,314
20040301|2004-01-14 01:30,14,4424.5,4440,4420.5,4421,10866
20040301|2004-01-14 02:00,14,4421,4424.5,4413,4423,2170
20040301|2004-01-14 02:30,14,4422.5,4432,4422,4430,3124
20040301|2004-01-14 03:00,14,4430,4431.5,4424,4427.5,1624
20040301|2004-01-14 03:30,14,4428,4433.5,4428,4432.5,1724
20040301|2004-01-14 04:00,14,4432.5,4438,4430,4435,3361
20040301|2004-01-14 04:30,14,4435,4447,4434.5,4447,2833
20040301|2004-01-14 05:00,14,4446.5,4450.5,4444.5,4445,2415
20040301|2004-01-14 05:30,14,4445,4446,4436.5,4436.5,2409
20040301|2004-01-14 06:00,14,4436.5,4439.5,4433.5,4433.5,1525
20040301|2004-01-14 06:30,14,4433.5,4436.5,4431.5,4435,1258
20040301|2004-01-14 07:00,14,4435,4436.5,4430.5,4435,1271
20040301|2004-01-14 07:30,14,4435,4445.5,4432.5,4443.5,3483
20040301|2004-01-14 08:00,14,4443.5,4445,4437.5,4439,2201
20040301|2004-01-14 08:30,14,4439.5,4447,4437.5,4439,3275
20040301|2004-01-14 09:00,14,4439.5,4445,4436.5,4440.5,10301
20040301|2004-01-14 09:30,14,4440,4444,4040,4441,14139
20040301|2004-01-14 10:00,14,4440.5,4448,4439,4442,5845
20040301|2004-01-14 10:30,14,4441.5,4446.5,4438.5,4439,2158
20040301|2004-01-14 11:00,14,4439,4440.5,4433.5,4436,1276
20040301|2004-01-15 00:30,15,4427.5,4453,4427.5,4437.5,142
20040301|2004-01-15 01:30,15,4444,4473.5,4417,4436,8950
20040301|2004-01-15 02:00,15,4435.5,4437,4426.5,4437,2842
20040301|2004-01-15 02:30,15,4437,4441,4434,4437,2198
20040301|2004-01-15 03:00,15,4436.5,4443,4434,4435.5,3017
20040301|2004-01-15 03:30,15,4435.5,4439.5,4434.5,4439,1736
20040301|2004-01-15 04:00,15,4439,4442,4436.5,4439,2243
20040301|2004-01-15 04:30,15,4439.5,4447,4439,4447,2073
20040301|2004-01-15 05:00,15,4447.5,4450,4440,4443,9374
20040301|2004-01-15 05:30,15,4443,4445,4440.5,4443.5,2994
20040301|2004-01-15 06:00,15,4443,4446.5,4441,4445,3621
20040301|2004-01-15 06:30,15,4445,4448.5,4444,4446,1658
20040301|2004-01-15 07:00,15,4446.5,4449.5,4441.5,4445,2095
20040301|2004-01-15 07:30,15,4444.5,4452,4444.5,4450.5,3366
20040301|2004-01-15 08:00,15,4450,4456.5,4449.5,4452.5,3260
20040301|2004-01-15 08:30,15,4452,4458.5,4436.5,4436.5,4879
20040301|2004-01-15 09:00,15,4437,4441,4429.5,4431.5,4429
20040301|2004-01-15 09:30,15,4432.5,4441,4430.5,4439.5,3288
20040301|2004-01-15 10:00,15,4439,4442,4436,4437,3875
20040301|2004-01-15 10:30,15,4437,4446.5,4437,4445,2967
20040301|2004-01-15 11:00,15,4446,4450.5,4438.5,4446,1421
20040301|2004-01-16 00:30,16,4468.5,4468.5,4454.5,4454.5,84
20040301|2004-01-16 01:00,16,4452,4453,4420,4453,484
20040301|2004-01-16 01:30,16,4486.5,4486.5,4444,4451.5,7519
20040301|2004-01-16 02:00,16,4451,4457,4446.5,4453,2336
20040301|2004-01-16 02:30,16,4453,4457.5,4449.5,4450,5877
20040301|2004-01-16 03:00,16,4449.5,4451.5,4443,4447.5,2836
20040301|2004-01-16 03:30,16,4447.5,4456,4445.5,4454,1861
20040301|2004-01-16 04:00,16,4454,4461,4452,4457,3750
20040301|2004-01-16 04:30,16,4457.5,4458.5,4449.5,4453,2333
20040301|2004-01-16 05:00,16,4453,4454,4447.5,4450,1903
20040301|2004-01-16 05:30,16,4450.5,4457,4450,4457,749
20040301|2004-01-16 06:00,16,4456.5,4459.5,4453.5,4457.5,1351
20040301|2004-01-16 06:30,16,4457.5,4459,4453,4453,657
20040301|2004-01-16 07:00,16,4453,4457,4451,4455,1357
20040301|2004-01-16 07:30,16,4455,4461,4455,4459.5,1371
20040301|2004-01-16 08:00,16,4459,4465.5,4457.5,4462,2218
20040301|2004-01-16 08:30,16,4462,4475,4461,4470,5033
20040301|2004-01-16 09:00,16,4469.5,4474,4461.5,4466,4213
20040301|2004-01-16 09:30,16,4466,4471.5,4459.5,4463,4139
20040301|2004-01-16 10:00,16,4462.5,4465.5,4458.5,4463.5,3819
20040301|2004-01-16 10:30,16,4463.5,4473.5,4462.5,4466,4210
20040301|2004-01-16 11:00,16,4466,4468,4460,4461.5,1042
20040301|2004-01-19 00:30,19,4482,4500,4480,4500,132
20040301|2004-01-19 01:00,19,4486.5,4486.5,4470,4470,345
20040301|2004-01-19 01:30,19,4470,4480,4464,4467,5986
20040301|2004-01-19 02:00,19,4467,4490,4467,4489,3668
20040301|2004-01-19 02:30,19,4489,4501,4488,4497.5,3455
20040301|2004-01-19 03:00,19,4497.5,4503,4495.5,4502.5,2237
20040301|2004-01-19 03:30,19,4502,4503,4496.5,4497.5,1287
20040301|2004-01-19 04:00,19,4497,4498.5,4495.5,4496,632
20040301|2004-01-19 04:30,19,4496,4507,4496,4505,1743
20040301|2004-01-19 05:00,19,4505.5,4508.5,4504,4508.5,1101
20040301|2004-01-19 05:30,19,4508.5,4508.5,4505,4507.5,1188
20040301|2004-01-19 06:00,19,4508,4508,4503,4506,871
20040301|2004-01-19 06:30,19,4506,4506.5,4496.5,4497,1296
20040301|2004-01-19 07:00,19,4497,4497,4489,4489,2575
20040301|2004-01-19 07:30,19,4489.5,4497,4487,4491.5,1271
20040301|2004-01-19 08:00,19,4492.5,4495.5,4486.5,4488,1087
20040301|2004-01-19 08:30,19,4488,4494.5,4488,4494.5,730
20040301|2004-01-19 09:00,19,4495,4497.5,4493.5,4497,1151
20040301|2004-01-19 09:30,19,4497,4497.5,4492,4495,940
20040301|2004-01-19 10:00,19,4495.5,4503.5,4495.5,4500,2567
20040301|2004-01-19 10:30,19,4500,4503,4497.5,4499.5,2390
20040301|2004-01-19 11:00,19,4500,4501,4493.5,4494,336
20040301|2004-01-20 00:30,20,4518,4518,4518,4518,8
20040301|2004-01-20 01:00,20,4519,4519,4485,4500.5,455
20040301|2004-01-20 01:30,20,4492,4496,4456,4491,15230
20040301|2004-01-20 02:00,20,4490,4495,4484.5,4491,3606
20040301|2004-01-20 02:30,20,4490.5,4501,4489.5,4498.5,2539
20040301|2004-01-20 03:00,20,4499,4504.5,4495.5,4500,3577
20040301|2004-01-20 03:30,20,4500,4504.5,4498.5,4503.5,1488
20040301|2004-01-20 04:00,20,4503.5,4505,4499.5,4503.5,2112
20040301|2004-01-20 04:30,20,4503.5,4504,4500,4502,1270
20040301|2004-01-20 05:00,20,4502.5,4502.5,4493,4493.5,1426
20040301|2004-01-20 05:30,20,4493,4500,4492.5,4497.5,12074
20040301|2004-01-20 06:00,20,4497.5,4503,4497.5,4502.5,8348
20040301|2004-01-20 06:30,20,4502.5,4504,4497.5,4498.5,894
20040301|2004-01-20 07:00,20,4498.5,4503,4498,4502,583
20040301|2004-01-20 07:30,20,4502,4506,4502,4502,989
20040301|2004-01-20 08:00,20,4502,4503.5,4498,4499.5,969
20040301|2004-01-20 08:30,20,4499.5,4501.5,4490.5,4492,3720
20040301|2004-01-20 09:00,20,4492.5,4496,4484,4486.5,4151
20040301|2004-01-20 09:30,20,4486.5,4488.5,4480.5,4488.5,4237
20040301|2004-01-20 10:00,20,4488,4489,4481.5,4484,4601
20040301|2004-01-20 10:30,20,4483.5,4485.5,4479,4481.5,2700
20040301|2004-01-20 11:00,20,4481.5,4488.5,4481,4488,729
20040301|2004-01-21 00:30,21,4479,4518.5,4479,4490,146
20040301|2004-01-21 01:00,21,4487,4487,4471.5,4482,357
20040301|2004-01-21 01:30,21,4477,4479,4458,4476.5,9419
20040301|2004-01-21 02:00,21,4476.5,4487.5,4475,4487.5,1679
20040301|2004-01-21 02:30,21,4486.5,4487,4478,4480,1391
20040301|2004-01-21 03:00,21,4479.5,4483,4473.5,4477.5,2328
20040301|2004-01-21 03:30,21,4478.5,4485,4476.5,4477.5,1588
20040301|2004-01-21 04:00,21,4478,4486,4477.5,4485,1334
20040301|2004-01-21 04:30,21,4485,4489.5,4484,4485.5,1688
20040301|2004-01-21 05:00,21,4486,4486.5,4481.5,4483,922
20040301|2004-01-21 05:30,21,4483,4483,4477.5,4479,1289
20040301|2004-01-21 06:00,21,4479,4482,4479,4480,1303
20040301|2004-01-21 06:30,21,4480,4481,4475.5,4480.5,2086
20040301|2004-01-21 07:00,21,4481,4485.5,4480.5,4484,1632
20040301|2004-01-21 07:30,21,4484,4484.5,4479.5,4482,905
20040301|2004-01-21 08:00,21,4481.5,4485,4477.5,4479,3272
20040301|2004-01-21 08:30,21,4479,4480,4469.5,4474.5,3862
20040301|2004-01-21 09:00,21,4474.5,4480,4469,4474.5,4029
20040301|2004-01-21 09:30,21,4474.5,4481.5,4472.5,4479.5,2585
20040301|2004-01-21 10:00,21,4479.5,4493,4478.5,4492,5299
20040301|2004-01-21 10:30,21,4492,4496.5,4488.5,4490,4221
20040301|2004-01-21 11:00,21,4490,4498,4488.5,4494.5,1071
20040301|2004-01-22 00:30,22,4471.5,4527.5,4471.5,4480,321
20040301|2004-01-22 01:00,22,4480,4502,4480,4489.5,2043
20040301|2004-01-22 01:30,22,4489.5,4522,4489.5,4507,14038
20040301|2004-01-22 02:00,22,4506.5,4508,4497.5,4502.5,3011
20040301|2004-01-22 02:30,22,4502,4507,4499,4502,2024
20040301|2004-01-22 03:00,22,4502,4506,4500.5,4503.5,1437
20040301|2004-01-22 03:30,22,4504,4505,4499,4500,979
20040301|2004-01-22 04:00,22,4500,4500.5,4488.5,4489.5,2141
20040301|2004-01-22 04:30,22,4489.5,4490,4483.5,4488,1908
20040301|2004-01-22 05:00,22,4488.5,4492.5,4481,4488.5,3419
20040301|2004-01-22 05:30,22,4488.5,4490,4482.5,4487.5,1857
20040301|2004-01-22 06:00,22,4487,4490,4487,4488,588
20040301|2004-01-22 06:30,22,4488.5,4488.5,4483,4485.5,840
20040301|2004-01-22 07:00,22,4485,4488,4482,4486.5,1046
20040301|2004-01-22 07:30,22,4487,4494,4487,4493.5,1173
20040301|2004-01-22 08:00,22,4494,4496,4489.5,4490,1916
20040301|2004-01-22 08:30,22,4490,4494.5,4488,4492,5331
20040301|2004-01-22 09:00,22,4492,4493,4477.5,4483.5,5500
20040301|2004-01-22 09:30,22,4484,4488,4472.5,4473,4732
20040301|2004-01-22 10:00,22,4473,4473.5,4455.5,4460.5,15006
20040301|2004-01-22 10:30,22,4460.5,4469,4459,4467,2993
20040301|2004-01-22 11:00,22,4467,4479,4467,4473.5,2920
20040301|2004-01-23 00:30,23,4442,4459.5,4442,4459.5,223
20040301|2004-01-23 01:00,23,4443.5,4460,4443.5,4450,1429
20040301|2004-01-23 01:30,23,4450,4480,4424,4447.5,35892
20040301|2004-01-23 02:00,23,4447,4456.5,4445.5,4450,4898
20040301|2004-01-23 02:30,23,4449,4451.5,4439,4440,3192
20040301|2004-01-23 03:00,23,4440.5,4445,4440,4445,2642
20040301|2004-01-23 03:30,23,4445,4447.5,4440,4446,2866
20040301|2004-01-23 04:00,23,4446.5,4455,4443,4454.5,3545
20040301|2004-01-23 04:30,23,4454.5,4455,4447.5,4449,1810
20040301|2004-01-23 05:00,23,4449.5,4450,4441.5,4443.5,2415
20040301|2004-01-23 05:30,23,4443.5,4446,4440.5,4443,1279
20040301|2004-01-23 06:00,23,4443,4443.5,4438.5,4441,1727
20040301|2004-01-23 06:30,23,4441.5,4445,4439.5,4444,3484
20040301|2004-01-23 07:00,23,4440,4443,4437.5,4443,1355
20040301|2004-01-23 07:30,23,4442.5,4443.5,4440,4443,1629
20040301|2004-01-23 08:00,23,4443,4444.5,4427.5,4428,15071
20040301|2004-01-23 08:30,23,4427.5,4432,4418.5,4426,11437
20040301|2004-01-23 09:00,23,4425.5,4450,4421.5,4436,13439
20040301|2004-01-23 09:30,23,4435.5,4437.5,4421.5,4425.5,7654
20040301|2004-01-23 10:00,23,4425.5,4441,4423.5,4440,7793
20040301|2004-01-23 10:30,23,4440,4448.5,4439.5,4447.5,3518
20040301|2004-01-23 11:00,23,4447,4454,4436.5,4437,1539
20040301|2004-01-26 00:30,26,4450,4450,4435.5,4435.5,148
20040301|2004-01-26 01:00,26,4438,4443,4420,4420,1054
20040301|2004-01-26 01:30,26,4400,4453.5,4386,4451,15985
20040301|2004-01-26 02:00,26,4451,4453.5,4435,4436.5,2615
20040301|2004-01-26 02:30,26,4436.5,4436.5,4416.5,4421.5,3537
20040301|2004-01-26 03:00,26,4421.5,4429,4420,4428.5,1528
20040301|2004-01-26 03:30,26,4428,4430,4425.5,4430,15984
20040301|2004-01-26 04:00,26,4429.5,4437,4429.5,4434.5,2131
20040301|2004-01-26 04:30,26,4433.5,4433.5,4428.5,4430,1977
20040301|2004-01-26 05:00,26,4430,4430,4422.5,4424.5,2320
20040301|2004-01-26 05:30,26,4425,4430,4424.5,4427.5,2913
20040301|2004-01-26 06:00,26,4428,4430,4420.5,4421.5,1610
20040301|2004-01-26 06:30,26,4421.5,4428,4419,4427,1081
20040301|2004-01-26 07:00,26,4427.5,4429,4421.5,4422.5,845
20040301|2004-01-26 07:30,26,4423,4425.5,4420.5,4423.5,1473
20040301|2004-01-26 08:00,26,4423.5,4427.5,4421.5,4426,1740
20040301|2004-01-26 08:30,26,4425.5,4431,4424.5,4426.5,4799
20040301|2004-01-26 09:00,26,4426.5,4426.5,4413,4416,6823
20040301|2004-01-26 09:30,26,4416.5,4426.5,4416.5,4424.5,6629
20040301|2004-01-26 10:00,26,4425,4427.5,4417,4426,6466
20040301|2004-01-26 10:30,26,4425.5,4428.5,4421,4421.5,1849
20040301|2004-01-26 11:00,26,4422,4432.5,4422,4428.5,890
20040301|2004-01-27 00:30,27,4459.5,4459.5,4430,4440,345
20040301|2004-01-27 01:00,27,4445,4454.5,4445,4452,1048
20040301|2004-01-27 01:30,27,4452,4500,4430,4444,30518
20040301|2004-01-27 02:00,27,4444,4451,4439,4449.5,7194
20040301|2004-01-27 02:30,27,4449.5,4450,4439.5,4444.5,4190
20040301|2004-01-27 03:00,27,4445,4452,4441.5,4449.5,3640
20040301|2004-01-27 03:30,27,4450,4458,4449,4457.5,4198
20040301|2004-01-27 04:00,27,4458,4458,4451.5,4455.5,3222
20040301|2004-01-27 04:30,27,4456,4459,4454,4455,2039
20040301|2004-01-27 05:00,27,4455.5,4458,4452,4454.5,1900
20040301|2004-01-27 05:30,27,4454.5,4459,4454.5,4459,11128
20040301|2004-01-27 06:00,27,4459,4459,4453.5,4456,5159
20040301|2004-01-27 06:30,27,4456,4456,4450,4451.5,3579
20040301|2004-01-27 07:00,27,4451.5,4457.5,4450,4451,2218
20040301|2004-01-27 07:30,27,4451,4453,4447,4449,4516
20040301|2004-01-27 08:00,27,4449.5,4451.5,4449,4451,1278
20040301|2004-01-27 08:30,27,4451,4451.5,4436,4440,6500
20040301|2004-01-27 09:00,27,4440,4445.5,4438.5,4440,10846
20040301|2004-01-27 09:30,27,4440,4440,4428,4429.5,11169
20040301|2004-01-27 10:00,27,4429,4431.5,4425,4427,5120
20040301|2004-01-27 10:30,27,4426.5,4435,4425.5,4431,2575
20040301|2004-01-27 11:00,27,4431,4431,4424,4427,1197
20040301|2004-01-28 00:00,28,4404,4404,4404,4404,3
20040301|2004-01-28 00:30,28,4408.5,4412,4385,4412,249
20040301|2004-01-28 01:00,28,4428,4428,4428,4428,684
20040301|2004-01-28 01:30,28,4428,4452,4410,4413.5,20166
20040301|2004-01-28 02:00,28,4413.5,4416,4408.5,4411.5,3137
20040301|2004-01-28 02:30,28,4412,4417.5,4409,4414,2623
20040301|2004-01-28 03:00,28,4413.5,4423.5,4410,4423,2793
20040301|2004-01-28 03:30,28,4423,4441.5,4422.5,4440,6465
20040301|2004-01-28 04:00,28,4440,4452.5,4440,4445.5,9706
20040301|2004-01-28 04:30,28,4445.5,4451,4440,4447.5,2858
20040301|2004-01-28 05:00,28,4447.5,4448.5,4444.5,4445,13111
20040301|2004-01-28 05:30,28,4444.5,4450.5,4442,4448,1726
20040301|2004-01-28 06:00,28,4448,4448,4440.5,4442.5,1246
20040301|2004-01-28 06:30,28,4442.5,4445.5,4440.5,4442.5,1331
20040301|2004-01-28 07:00,28,4442,4446,4440,4441,985
20040301|2004-01-28 07:30,28,4441,4443,4432.5,4441,2545
20040301|2004-01-28 08:00,28,4441,4443,4438.5,4441,917
20040301|2004-01-28 08:30,28,4440.5,4447.5,4439,4447,3142
20040301|2004-01-28 09:00,28,4447,4454,4441,4452.5,5942
20040301|2004-01-28 09:30,28,4452.5,4454,4450,4450.5,5068
20040301|2004-01-28 10:00,28,4450,4456.5,4445.5,4447.5,6395
20040301|2004-01-28 10:30,28,4447.5,4451,4444,4444.5,2938
20040301|2004-01-28 11:00,28,4444,4447,4441,4444,702
20040301|2004-01-29 00:30,29,4458.5,4458.5,4420,4420,66
20040301|2004-01-29 01:00,29,4419,4419,4419,4419,302
20040301|2004-01-29 01:30,29,4412,4419,4400,4410,12418
20040301|2004-01-29 02:00,29,4410.5,4425.5,4409,4419.5,4947
20040301|2004-01-29 02:30,29,4420,4425.5,4414,4416,2196
20040301|2004-01-29 03:00,29,4415.5,4416,4393.5,4398.5,6769
20040301|2004-01-29 03:30,29,4398,4400.5,4395,4396,1914
20040301|2004-01-29 04:00,29,4396,4406.5,4396,4402.5,3125
20040301|2004-01-29 04:30,29,4403,4406,4399,4402,1767
20040301|2004-01-29 05:00,29,4401.5,4405.5,4395.5,4404,2264
20040301|2004-01-29 05:30,29,4404,4404,4399,4400.5,627
20040301|2004-01-29 06:00,29,4401,4406.5,4399.5,4406.5,1849
20040301|2004-01-29 06:30,29,4406.5,4407.5,4399.5,4400.5,2269
20040301|2004-01-29 07:00,29,4401,4404,4400.5,4402.5,528
20040301|2004-01-29 07:30,29,4402.5,4406,4395,4395.5,2784
20040301|2004-01-29 08:00,29,4396,4399.5,4394.5,4396,1314
20040301|2004-01-29 08:30,29,4396,4404,4395,4398.5,4037
20040301|2004-01-29 09:00,29,4398.5,4401,4388.5,4391.5,5354
20040301|2004-01-29 09:30,29,4391,4402,4390,4396.5,4305
20040301|2004-01-29 10:00,29,4396.5,4397.5,4390,4392,4690
20040301|2004-01-29 10:30,29,4391.5,4392.5,4382.5,4386,3195
20040301|2004-01-29 11:00,29,4387,4393,4385.5,4391.5,1008
20040301|2004-01-30 00:30,30,4376.5,4415,4376.5,4400,92
20040301|2004-01-30 01:00,30,4402.5,4407.5,4400,4400,576
20040301|2004-01-30 01:30,30,4400,4405,4371,4401,13129
20040301|2004-01-30 02:00,30,4401,4402,4395.5,4398,3009
20040301|2004-01-30 02:30,30,4398.5,4400,4385.5,4387.5,2596
20040301|2004-01-30 03:00,30,4387.5,4396,4387,4394,1929
20040301|2004-01-30 03:30,30,4394,4401.5,4393,4400.5,2322
20040301|2004-01-30 04:00,30,4401,4414.5,4400.5,4412.5,4272
20040301|2004-01-30 04:30,30,4412,4412,4405.5,4407.5,1331
20040301|2004-01-30 05:00,30,4407,4407.5,4402.5,4405.5,704
20040301|2004-01-30 05:30,30,4405.5,4406.5,4401.5,4402.5,824
20040301|2004-01-30 06:00,30,4403,4406,4403,4404.5,572
20040301|2004-01-30 06:30,30,4404,4405,4402.5,4403.5,331
20040301|2004-01-30 07:00,30,4403.5,4408,4395,4399,21602
20040301|2004-01-30 07:30,30,4399,4403.5,4395.5,4398,2571
20040301|2004-01-30 08:00,30,4398,4400,4390.5,4394,2108
20040301|2004-01-30 08:30,30,4393.5,4397.5,4382.5,4397,6662
20040301|2004-01-30 09:00,30,4396.5,4399.5,4388.5,4391,3878
20040301|2004-01-30 09:30,30,4390.5,4394,4385.5,4386.5,3797
20040301|2004-01-30 10:00,30,4386.5,4387.5,4372.5,4377,9311
20040301|2004-01-30 10:30,30,4376.5,4379,4362.5,4371,7935
20040301|2004-01-30 11:00,30,4370.5,4372,4363,4370.5,1600
20040301|2004-02-02 00:30,2,4373,4380,4373,4373,98
20040301|2004-02-02 01:00,2,4380,4410,4375,4410,1262
20040301|2004-02-02 01:30,2,4410,4410,4374.5,4379,23296
20040301|2004-02-02 02:00,2,4379.5,4385.5,4375.5,4379.5,3905
20040301|2004-02-02 02:30,2,4380,4387,4379.5,4382.5,2379
20040301|2004-02-02 03:00,2,4382,4386,4377.5,4385,1543
20040301|2004-02-02 03:30,2,4384.5,4390,4384,4387.5,1811
20040301|2004-02-02 04:00,2,4387.5,4389,4384,4385,1059
20040301|2004-02-02 04:30,2,4385,4386.5,4382,4383,1461
20040301|2004-02-02 05:00,2,4383,4384,4377.5,4379.5,1586
20040301|2004-02-02 05:30,2,4379,4380.5,4374,4375.5,7564
20040301|2004-02-02 06:00,2,4375,4377,4372,4376,1701
20040301|2004-02-02 06:30,2,4375.5,4379,4372.5,4376,1234
20040301|2004-02-02 07:00,2,4376,4377,4373.5,4375,1142
20040301|2004-02-02 07:30,2,4374.5,4375,4364,4364,2134
20040301|2004-02-02 08:00,2,4364.5,4364.5,4274,4354,9458
20040301|2004-02-02 08:30,2,4354,4368.5,4354,4360.5,4616
20040301|2004-02-02 09:00,2,4360.5,4361,4344,4355.5,5872
20040301|2004-02-02 09:30,2,4355.5,4356,4347.5,4350.5,5140
20040301|2004-02-02 10:00,2,4350.5,4365.5,4349,4362,8414
20040301|2004-02-02 10:30,2,4361.5,4369,4358.5,4367.5,3923
20040301|2004-02-02 11:00,2,4368,4373,4364.5,4368,1486
20040301|2004-02-03 00:30,3,4364,4372,4320,4321,532
20040301|2004-02-03 01:00,3,4321,4355,4321,4355,2954
20040301|2004-02-03 01:30,3,4355,4390,4321,4354,24732
20040301|2004-02-03 02:00,3,4354,4355,4343,4347.5,5057
20040301|2004-02-03 02:30,3,4347.5,4353,4345.5,4348.5,2490
20040301|2004-02-03 03:00,3,4349,4349,4337.5,4345.5,4562
20040301|2004-02-03 03:30,3,4345,4354.5,4344,4352,2365
20040301|2004-02-03 04:00,3,4352.5,4357.5,4350,4354,2537
20040301|2004-02-03 04:30,3,4353.5,4359,4352,4353,1751
20040301|2004-02-03 05:00,3,4353,4354,4346,4347.5,3171
20040301|2004-02-03 05:30,3,4348,4351.5,4344,4348.5,2439
20040301|2004-02-03 06:00,3,4348.5,4350,4341,4342,2441
20040301|2004-02-03 06:30,3,4342.5,4345,4335,4339,2598
20040301|2004-02-03 07:00,3,4339,4346,4339,4345,1168
20040301|2004-02-03 07:30,3,4345,4351.5,4345,4350.5,2192
20040301|2004-02-03 08:00,3,4350.5,4357.5,4350.5,4354,3197
20040301|2004-02-03 08:30,3,4353.5,4359.5,4341.5,4355.5,11005
20040301|2004-02-03 09:00,3,4355,4366,4353,4363.5,8551
20040301|2004-02-03 09:30,3,4363.5,4365,4353,4362,6123
20040301|2004-02-03 10:00,3,4362,4367.5,4358,4366.5,6295
20040301|2004-02-03 10:30,3,4366,4372,4365,4368,3048
20040301|2004-02-03 11:00,3,4368,4372,4367,4371.5,965
20040301|2004-02-04 00:30,4,4362,4362,4354,4354,166
20040301|2004-02-04 01:00,4,4354,4362,4354,4362,123
20040301|2004-02-04 01:30,4,4354,4370,4339.5,4343.5,18739
20040301|2004-02-04 02:00,4,4343,4352,4341.5,4350,3051
20040301|2004-02-04 02:30,4,4350.5,4356,4349.5,4352.5,3132
20040301|2004-02-04 03:00,4,4353,4359,4353,4356.5,2104
20040301|2004-02-04 03:30,4,4356.5,4357.5,4349,4354,2287
20040301|2004-02-04 04:00,4,4354.5,4357.5,4353,4355.5,1487
20040301|2004-02-04 04:30,4,4355.5,4357.5,4353,4355,1440
20040301|2004-02-04 05:00,4,4355,4357.5,4353.5,4356,1856
20040301|2004-02-04 05:30,4,4356,4357.5,4355,4356,1152
20040301|2004-02-04 06:00,4,4356,4358,4354,4355,1516
20040301|2004-02-04 06:30,4,4354.5,4356,4352.5,4354,805
20040301|2004-02-04 07:00,4,4354,4360,4353,4356.5,1218
20040301|2004-02-04 07:30,4,4357,4364,4356,4363.5,1249
20040301|2004-02-04 08:00,4,4363.5,4365,4361,4361,1541
20040301|2004-02-04 08:30,4,4361.5,4373,4360.5,4372.5,4112
20040301|2004-02-04 09:00,4,4372,4381.5,4361.5,4380.5,6455
20040301|2004-02-04 09:30,4,4381,4386.5,4375.5,4382.5,5937
20040301|2004-02-04 10:00,4,4382.5,4382.5,4375,4376.5,5818
20040301|2004-02-04 10:30,4,4376.5,4380,4373.5,4377,1744
20040301|2004-02-04 11:00,4,4376.5,4380.5,4372.5,4379.5,1256
20040301|2004-02-05 00:30,5,4381.5,4381.5,4365.5,4365.5,3
20040301|2004-02-05 01:00,5,4363.5,4366.5,4350,4360,553
20040301|2004-02-05 01:30,5,4360,4366,4350,4363.5,15828
20040301|2004-02-05 02:00,5,4363.5,4375,4359.5,4374.5,2678
20040301|2004-02-05 02:30,5,4374.5,4376,4369.5,4369.5,2956
20040301|2004-02-05 03:00,5,4369.5,4371.5,4366,4369.5,1614
20040301|2004-02-05 03:30,5,4369.5,4373.5,4367.5,4368.5,3835
20040301|2004-02-05 04:00,5,4368.5,4368.5,4361,4361.5,1750
20040301|2004-02-05 04:30,5,4361.5,4365,4353,4355.5,3098
20040301|2004-02-05 05:00,5,4355.5,4362,4354,4360.5,1884
20040301|2004-02-05 05:30,5,4361,4367,4359,4366.5,1384
20040301|2004-02-05 06:00,5,4366,4374,4364.5,4371,2673
20040301|2004-02-05 06:30,5,4371,4376.5,4370.5,4375,2382
20040301|2004-02-05 07:00,5,4375.5,4379,4372,4374,1683
20040301|2004-02-05 07:30,5,4374,4377,4372,4375.5,1699
20040301|2004-02-05 08:00,5,4376,4377.5,4370,4370.5,1793
20040301|2004-02-05 08:30,5,4371,4375,4363,4365.5,4009
20040301|2004-02-05 09:00,5,4365.5,4370,4362.5,4364,4071
20040301|2004-02-05 09:30,5,4364,4368.5,4361,4362.5,2690
20040301|2004-02-05 10:00,5,4362.5,4364,4353,4357,5247
20040301|2004-02-05 10:30,5,4356,4362.5,4355.5,4358.5,1841
20040301|2004-02-05 11:00,5,4358.5,4366,4355,4363,1113
20040301|2004-02-06 00:30,6,4362,4370,4362,4365,102
20040301|2004-02-06 01:00,6,4365,4365,4357,4357,932
20040301|2004-02-06 01:30,6,4357,4366,4354,4366,11499
20040301|2004-02-06 02:00,6,4365.5,4373.5,4364,4371,3705
20040301|2004-02-06 02:30,6,4370.5,4372,4363.5,4364.5,1898
20040301|2004-02-06 03:00,6,4364.5,4372,4364.5,4370,1079
20040301|2004-02-06 03:30,6,4369.5,4372,4368,4371.5,3149
20040301|2004-02-06 04:00,6,4371.5,4372.5,4367,4372.5,1799
20040301|2004-02-06 04:30,6,4372,4379,4370,4377,3189
20040301|2004-02-06 05:00,6,4377,4378,4373.5,4376,820
20040301|2004-02-06 05:30,6,4376,4378.5,4372.5,4378,700
20040301|2004-02-06 06:00,6,4378,4379,4374,4378.5,898
20040301|2004-02-06 06:30,6,4377.5,4378.5,4373.5,4375,549
20040301|2004-02-06 07:00,6,4374.5,4376.5,4366,4370.5,1493
20040301|2004-02-06 07:30,6,4369.5,4378,4366.5,4367,5269
20040301|2004-02-06 08:00,6,4366.5,4369.5,4364,4367.5,2258
20040301|2004-02-06 08:30,6,4368,4372,4358.5,4362,4483
20040301|2004-02-06 09:00,6,4362,4378.5,4361.5,4378.5,4918
20040301|2004-02-06 09:30,6,4378.5,4383.5,4370,4377.5,5587
20040301|2004-02-06 10:00,6,4377.5,4382,4370,4373,6597
20040301|2004-02-06 10:30,6,4373.5,4379.5,4370.5,4374,1872
20040301|2004-02-06 11:00,6,4374,4377,4369.5,4375.5,504
20040301|2004-02-09 00:30,9,4383,4390,4380,4390,154
20040301|2004-02-09 01:00,9,4390,4390,4365,4365,1598
20040301|2004-02-09 01:30,9,4365,4383.5,4365,4381,19539
20040301|2004-02-09 02:00,9,4381,4391,4379.5,4390.5,3770
20040301|2004-02-09 02:30,9,4390,4394,4387,4393,3447
20040301|2004-02-09 03:00,9,4392.5,4396.5,4391.5,4391.5,2486
20040301|2004-02-09 03:30,9,4392,4399,4392,4398.5,2162
20040301|2004-02-09 04:00,9,4399,4402.5,4397,4399,2095
20040301|2004-02-09 04:30,9,4399,4403.5,4398.5,4403,2480
20040301|2004-02-09 05:00,9,4403,4404.5,4401,4403,982
20040301|2004-02-09 05:30,9,4403,4412,4402.5,4408.5,2512
20040301|2004-02-09 06:00,9,4408.5,4409,4404,4404.5,1288
20040301|2004-02-09 06:30,9,4404.5,4406,4403.5,4404,648
20040301|2004-02-09 07:00,9,4404,4405,4403,4403.5,802
20040301|2004-02-09 07:30,9,4403.5,4405,4403,4404,403
20040301|2004-02-09 08:00,9,4404,4405,4400.5,4401,1479
20040301|2004-02-09 08:30,9,4400.5,4403.5,4399,4399.5,2372
20040301|2004-02-09 09:00,9,4399.5,4403,4395.5,4399,4044
20040301|2004-02-09 09:30,9,4399.5,4405.5,4397.5,4404,2712
20040301|2004-02-09 10:00,9,4404,4409,4402.5,4404,5797
20040301|2004-02-09 10:30,9,4404.5,4411,4400.5,4404,3253
20040301|2004-02-09 11:00,9,4404.5,4407,4398.5,4401.5,1039
20040301|2004-02-10 00:30,10,4405,4405,4401,4405,62
20040301|2004-02-10 01:00,10,4400,4400,4400,4400,198
20040301|2004-02-10 01:30,10,4397,4400,4386,4389,16904
20040301|2004-02-10 02:00,10,4389,4390.5,4382.5,4384.5,3408
20040301|2004-02-10 02:30,10,4385,4387,4378.5,4379.5,3577
20040301|2004-02-10 03:00,10,4379.5,4384,4378,4379.5,2274
20040301|2004-02-10 03:30,10,4379,4383.5,4379,4382,1525
20040301|2004-02-10 04:00,10,4382,4386,4379.5,4386,2865
20040301|2004-02-10 04:30,10,4386,4386,4380.5,4382.5,1374
20040301|2004-02-10 05:00,10,4382.5,4387,4381.5,4383.5,1589
20040301|2004-02-10 05:30,10,4383.5,4384.5,4381,4382.5,649
20040301|2004-02-10 06:00,10,4382.5,4383,4381,4382.5,604
20040301|2004-02-10 06:30,10,4382.5,4383,4380,4382,835
20040301|2004-02-10 07:00,10,4381.5,4384,4380.5,4381,433
20040301|2004-02-10 07:30,10,4380.5,4384.5,4380,4383,752
20040301|2004-02-10 08:00,10,4383,4383.5,4375,4377,1425
20040301|2004-02-10 08:30,10,4377,4382.5,4376,4379,4138
20040301|2004-02-10 09:00,10,4378.5,4383.5,4376.5,4380,3295
20040301|2004-02-10 09:30,10,4379.5,4382,4373.5,4379,8283
20040301|2004-02-10 10:00,10,4379,4381,4374.5,4378.5,7488
20040301|2004-02-10 10:30,10,4378.5,4381.5,4373,4379,2758
20040301|2004-02-10 11:00,10,4379,4392,4379,4392,1193
20040301|2004-02-11 00:30,11,4402.5,4402.5,4386,4386,78
20040301|2004-02-11 01:00,11,4394,4405,4393.5,4400,1217
20040301|2004-02-11 01:30,11,4396.5,4396.5,4378.5,4384.5,20689
20040301|2004-02-11 02:00,11,4384,4388,4379.5,4382.5,2715
20040301|2004-02-11 02:30,11,4382.5,4383,4364.5,4366,3789
20040301|2004-02-11 03:00,11,4366,4368,4360.5,4365,3573
20040301|2004-02-11 03:30,11,4366,4372,4365,4367,1437
20040301|2004-02-11 04:00,11,4367,4369,4364,4366.5,1274
20040301|2004-02-11 04:30,11,4367,4367.5,4357,4359,2696
20040301|2004-02-11 05:00,11,4359.5,4366,4358.5,4366,1596
20040301|2004-02-11 05:30,11,4366,4369,4365.5,4368,1366
20040301|2004-02-11 06:00,11,4368,4374,4368,4373,1922
20040301|2004-02-11 06:30,11,4372.5,4375,4368.5,4370,1455
20040301|2004-02-11 07:00,11,4370,4370.5,4367,4367.5,1374
20040301|2004-02-11 07:30,11,4368,4370,4365.5,4366,1990
20040301|2004-02-11 08:00,11,4365.5,4365.5,4359.5,4361,7251
20040301|2004-02-11 08:30,11,4361,4363,4358,4361.5,8613
20040301|2004-02-11 09:00,11,4361.5,4361.5,4348.5,4352,6866
20040301|2004-02-11 09:30,11,4351.5,4362,4351,4358,8295
20040301|2004-02-11 10:00,11,4358,4370,4354,4365,11203
20040301|2004-02-11 10:30,11,4366,4372,4364.5,4370,4728
20040301|2004-02-11 11:00,11,4370,4371.5,4367,4370,744
20040301|2004-02-12 00:30,12,4379.5,4390,4379.5,4382,66
20040301|2004-02-12 01:00,12,4382,4400,4369,4400,905
20040301|2004-02-12 01:30,12,4390,4395,4365,4384.5,13653
20040301|2004-02-12 02:00,12,4384,4386,4376.5,4384.5,2568
20040301|2004-02-12 02:30,12,4384.5,4387.5,4381,4383.5,2713
20040301|2004-02-12 03:00,12,4383,4384,4374.5,4380.5,2023
20040301|2004-02-12 03:30,12,4380.5,4381.5,4377.5,4379.5,732
20040301|2004-02-12 04:00,12,4379.5,4383.5,4376,4378,1561
20040301|2004-02-12 04:30,12,4378.5,4380,4377,4378,929
20040301|2004-02-12 05:00,12,4378.5,4380.5,4376.5,4377,940
20040301|2004-02-12 05:30,12,4377,4380,4375,4375,3552
20040301|2004-02-12 06:00,12,4375,4376,4351,4354.5,5111
20040301|2004-02-12 06:30,12,4354.5,4359,4354,4356.5,2901
20040301|2004-02-12 07:00,12,4356,4361.5,4352,4354.5,1803
20040301|2004-02-12 07:30,12,4354.5,4360,4341.5,4344.5,6988
20040301|2004-02-12 08:00,12,4344.5,4347,4342,4345.5,2236
20040301|2004-02-12 08:30,12,4345.5,4350,4343.5,4348,3317
20040301|2004-02-12 09:00,12,4347.5,4350.5,4346,4349,2254
20040301|2004-02-12 09:30,12,4349,4353.5,4348,4350.5,3850
20040301|2004-02-12 10:00,12,4350,4355,4347,4353.5,3811
20040301|2004-02-12 10:30,12,4353.5,4356,4346,4351,2230
20040301|2004-02-12 11:00,12,4351.5,4353,4347.5,4353,646
20040301|2004-02-13 00:30,13,4372.5,4372.5,4370,4370,24
20040301|2004-02-13 01:00,13,4370,4370,4362,4362,94
20040301|2004-02-13 01:30,13,4362,4370,4341.5,4361.5,12873
20040301|2004-02-13 02:00,13,4361.5,4365.5,4359,4362.5,1817
20040301|2004-02-13 02:30,13,4362.5,4370,4362,4370,1649
20040301|2004-02-13 03:00,13,4369.5,4378,4369,4376.5,2281
20040301|2004-02-13 03:30,13,4377,4378,4374,4377.5,1977
20040301|2004-02-13 04:00,13,4377.5,4387,4377.5,4385.5,2314
20040301|2004-02-13 04:30,13,4385,4386,4383.5,4384,1047
20040301|2004-02-13 05:00,13,4384,4394,4383,4392,3624
20040301|2004-02-13 05:30,13,4391.5,4397.5,4390,4396.5,2357
20040301|2004-02-13 06:00,13,4397,4400,4390,4395.5,2000
20040301|2004-02-13 06:30,13,4395.5,4396,4390,4390,1516
20040301|2004-02-13 07:00,13,4390.5,4391.5,4388.5,4389.5,2258
20040301|2004-02-13 07:30,13,4389.5,4391,4383.5,4385,2383
20040301|2004-02-13 08:00,13,4385,4387.5,4384,4387,1208
20040301|2004-02-13 08:30,13,4387,4390,4378,4389.5,5678
20040301|2004-02-13 09:00,13,4390,4392,4383.5,4385.5,3449
20040301|2004-02-13 09:30,13,4385.5,4386,4374,4379,5090
20040301|2004-02-13 10:00,13,4378.5,4384,4375,4379,4253
20040301|2004-02-13 10:30,13,4379,4387,4378,4382,1808
20040301|2004-02-13 11:00,13,4382,4382,4373.5,4376,828
20040301|2004-02-16 00:30,16,4402,4402,4366,4366,133
20040301|2004-02-16 01:00,16,4378,4402,4378,4402,174
20040301|2004-02-16 01:30,16,4402,4402,4335,4378,16956
20040301|2004-02-16 02:00,16,4379,4380.5,4375,4376.5,1411
20040301|2004-02-16 02:30,16,4376.5,4378.5,4370.5,4372.5,1674
20040301|2004-02-16 03:00,16,4372.5,4374.5,4367.5,4369,1554
20040301|2004-02-16 03:30,16,4368.5,4369.5,4361,4363,2399
20040301|2004-02-16 04:00,16,4362.5,4367.5,4362.5,4367.5,1603
20040301|2004-02-16 04:30,16,4367,4378.5,4364,4378,2158
20040301|2004-02-16 05:00,16,4378,4380,4375,4378.5,1830
20040301|2004-02-16 05:30,16,4378,4378.5,4375,4375.5,1521
20040301|2004-02-16 06:00,16,4375.5,4376,4370,4372,471
20040301|2004-02-16 06:30,16,4372,4377,4372,4374.5,374
20040301|2004-02-16 07:00,16,4374,4375.5,4371.5,4373,301
20040301|2004-02-16 07:30,16,4372.5,4373.5,4371,4371.5,869
20040301|2004-02-16 08:00,16,4371.5,4373,4369.5,4372,378
20040301|2004-02-16 08:30,16,4372,4374.5,4371.5,4372.5,527
20040301|2004-02-16 09:00,16,4372.5,4375,4371.5,4375,874
20040301|2004-02-16 09:30,16,4374.5,4379,4374.5,4378.5,615
20040301|2004-02-16 10:00,16,4379,4382.5,4376.5,4382.5,1713
20040301|2004-02-16 10:30,16,4382.5,4386,4381.5,4386,700
20040301|2004-02-16 11:00,16,4386,4390.5,4386,4388,737
20040301|2004-02-17 00:30,17,4391,4391,4370,4370,49
20040301|2004-02-17 01:00,17,4384,4384,4380,4384,124
20040301|2004-02-17 01:30,17,4400,4400,4377,4379.5,14297
20040301|2004-02-17 02:00,17,4379.5,4420,4375.5,4415,8875
20040301|2004-02-17 02:30,17,4415,4423,4409,4420,4568
20040301|2004-02-17 03:00,17,4420,4428,4415.5,4427.5,3613
20040301|2004-02-17 03:30,17,4427.5,4438,4427,4435,5694
20040301|2004-02-17 04:00,17,4435,4436.5,4429.5,4435,2027
20040301|2004-02-17 04:30,17,4434.5,4436,4433,4435,967
20040301|2004-02-17 05:00,17,4435,4435,4431.5,4432.5,1089
20040301|2004-02-17 05:30,17,4432.5,4434.5,4429.5,4430,59070
20040301|2004-02-17 06:00,17,4430,4430.5,4427,4427.5,955
20040301|2004-02-17 06:30,17,4427.5,4430.5,4426.5,4430.5,1132
20040301|2004-02-17 07:00,17,4430,4434.5,4428.5,4431.5,2283
20040301|2004-02-17 07:30,17,4430.5,4435,4429,4433,1143
20040301|2004-02-17 08:00,17,4433,4434.5,4431.5,4434,1066
20040301|2004-02-17 08:30,17,4434,4438.5,4426.5,4429,2344
20040301|2004-02-17 09:00,17,4429,4433,4425,4430,3089
20040301|2004-02-17 09:30,17,4430,4430.5,4426.5,4430,2772
20040301|2004-02-17 10:00,17,4429.5,4439,4428,4433,4753
20040301|2004-02-17 10:30,17,4433,4438,4430.5,4434,2529
20040301|2004-02-17 11:00,17,4434,4442.5,4433.5,4436.5,1545
20040301|2004-02-18 00:30,18,4438,4438,4425,4425,126
20040301|2004-02-18 01:00,18,4438,4438,4425,4438,292
20040301|2004-02-18 01:30,18,4438,4451.5,4428,4436.5,26108
20040301|2004-02-18 02:00,18,4436,4436.5,4431.5,4434,2343
20040301|2004-02-18 02:30,18,4434,4435,4425.5,4429.5,3617
20040301|2004-02-18 03:00,18,4429.5,4435,4425.5,4434,1027
20040301|2004-02-18 03:30,18,4434,4441,4434,4439.5,2385
20040301|2004-02-18 04:00,18,4439.5,4448,4438,4444.5,3704
20040301|2004-02-18 04:30,18,4444,4448,4443.5,4445.5,906
20040301|2004-02-18 05:00,18,4446,4450.5,4444,4448.5,1155
20040301|2004-02-18 05:30,18,4448,4448.5,4446,4448,586
20040301|2004-02-18 06:00,18,4447.5,4448.5,4443.5,4447,714
20040301|2004-02-18 06:30,18,4447.5,4448.5,4443,4444,476
20040301|2004-02-18 07:00,18,4444,4448,4443,4445,7690
20040301|2004-02-18 07:30,18,4444,4445,4441,4443.5,939
20040301|2004-02-18 08:00,18,4443,4443.5,4437,4437.5,1605
20040301|2004-02-18 08:30,18,4437.5,4440.5,4431.5,4438,10634
20040301|2004-02-18 09:00,18,4438,4438,4433,4433,29965
20040301|2004-02-18 09:30,18,4433.5,4435.5,4431,4433,3189
20040301|2004-02-18 10:00,18,4433.5,4438,4421,4423,16949
20040301|2004-02-18 10:30,18,4423,4426,4418.5,4421.5,2702
20040301|2004-02-18 11:00,18,4421.5,4421.5,4415.5,4420.5,1005
20040301|2004-02-19 00:30,19,4439.5,4439.5,4439.5,4439.5,36
20040301|2004-02-19 01:00,19,4437,4437,4409.5,4409.5,281
20040301|2004-02-19 01:30,19,4415.5,4426.5,4400,4426,8061
20040301|2004-02-19 02:00,19,4426.5,4437.5,4424.5,4436,4609
20040301|2004-02-19 02:30,19,4435.5,4449.5,4434.5,4449,3644
20040301|2004-02-19 03:00,19,4449,4474,4449,4468.5,8865
20040301|2004-02-19 03:30,19,4468.5,4475.5,4468,4475.5,3582
20040301|2004-02-19 04:00,19,4475.5,4480,4471,4473,3525
20040301|2004-02-19 04:30,19,4473,4475.5,4470.5,4474,1473
20040301|2004-02-19 05:00,19,4474,4482,4473,4479,1742
20040301|2004-02-19 05:30,19,4479,4483.5,4478.5,4482.5,1731
20040301|2004-02-19 06:00,19,4482,4482.5,4477.5,4479,785
20040301|2004-02-19 06:30,19,4479,4482.5,4478.5,4480,571
20040301|2004-02-19 07:00,19,4480.5,4482,4475.5,4477.5,2135
20040301|2004-02-19 07:30,19,4477.5,4493.5,4477,4491.5,3629
20040301|2004-02-19 08:00,19,4491.5,4495,4489.5,4491.5,2802
20040301|2004-02-19 08:30,19,4491.5,4491.5,4483,4485,4601
20040301|2004-02-19 09:00,19,4484.5,4485.5,4477,4483.5,3824
20040301|2004-02-19 09:30,19,4483.5,4492,4482.5,4489.5,4240
20040301|2004-02-19 10:00,19,4489.5,4497,4488,4496.5,7707
20040301|2004-02-19 10:30,19,4496.5,4505,4493.5,4495.5,4503
20040301|2004-02-19 11:00,19,4495,4505.5,4495,4499.5,1805
20040301|2004-02-20 00:30,20,4511.5,4511.5,4496,4496,11
20040301|2004-02-20 01:00,20,4506,4506,4486,4486,367
20040301|2004-02-20 01:30,20,4486,4486,4483.5,4484.5,20385
20040301|2004-02-20 02:00,20,4484.5,4489,4480.5,4481.5,2449
20040301|2004-02-20 02:30,20,4481,4486,4477.5,4485.5,3223
20040301|2004-02-20 03:00,20,4485.5,4496,4485.5,4494,2987
20040301|2004-02-20 03:30,20,4494,4506,4493.5,4504.5,3030
20040301|2004-02-20 04:00,20,4505,4514,4500,4510.5,6689
20040301|2004-02-20 04:30,20,4510.5,4532.5,4509.5,4524.5,8393
20040301|2004-02-20 05:00,20,4525,4525,4517.5,4519.5,1929
20040301|2004-02-20 05:30,20,4519.5,4522,4513,4518.5,1822
20040301|2004-02-20 06:00,20,4519,4519,4510.5,4512.5,1398
20040301|2004-02-20 06:30,20,4512.5,4522.5,4510,4521.5,1867
20040301|2004-02-20 07:00,20,4521.5,4532,4521,4526.5,2217
20040301|2004-02-20 07:30,20,4526,4529.5,4514.5,4520.5,6191
20040301|2004-02-20 08:00,20,4521,4526.5,4520.5,4525.5,1408
20040301|2004-02-20 08:30,20,4525.5,4526.5,4522.5,4522.5,711
20040301|2004-02-20 09:30,20,4520,4520,4500.5,4505.5,4032
20040301|2004-02-20 10:00,20,4506,4529.5,4491.5,4495,6700
20040301|2004-02-20 10:30,20,4495.5,4499.5,4489.5,4499.5,2015
20040301|2004-02-20 11:00,20,4499.5,4502,4486,4487.5,1244
20040301|2004-02-23 01:00,23,4510.5,4510.5,4473.5,4499,1402
20040301|2004-02-23 01:30,23,4500,4539.5,4500,4521,20626
20040301|2004-02-23 02:00,23,4521.5,4536,4518,4529.5,4983
20040301|2004-02-23 02:30,23,4530,4534.5,4526.5,4533,2820
20040301|2004-02-23 03:00,23,4533.5,4536.5,4518.5,4519,2508
20040301|2004-02-23 03:30,23,4518.5,4520,4512.5,4519.5,1855
20040301|2004-02-23 04:00,23,4519.5,4521.5,4514.5,4518,1754
20040301|2004-02-23 04:30,23,4517.5,4519.5,4513,4514,1010
20040301|2004-02-23 05:00,23,4513.5,4515,4506.5,4509,2620
20040301|2004-02-23 05:30,23,4509,4518,4508.5,4517.5,994
20040301|2004-02-23 06:00,23,4517.5,4522,4517,4521,767
20040301|2004-02-23 06:30,23,4520.5,4529,4520,4528.5,2776
20040301|2004-02-23 07:00,23,4528,4532,4526.5,4527.5,1748
20040301|2004-02-23 07:30,23,4528,4529,4525,4528.5,651
20040301|2004-02-23 08:00,23,4528.5,4529,4524,4524.5,572
20040301|2004-02-23 08:30,23,4524,4526.5,4518,4525,3275
20040301|2004-02-23 09:00,23,4525.5,4528,4511,4511,4216
20040301|2004-02-23 09:30,23,4511,4514.5,4504.5,4513.5,4162
20040301|2004-02-23 10:00,23,4513.5,4516.5,4496.5,4499.5,5477
20040301|2004-02-23 10:30,23,4500,4508,4500,4505,2179
20040301|2004-02-23 11:00,23,4506,4513,4497.5,4513,1666
20040301|2004-02-24 01:00,24,4499,4526,4499,4499,416
20040301|2004-02-24 01:30,24,4504,4510.5,4499,4502.5,6888
20040301|2004-02-24 02:00,24,4502.5,4505.5,4495.5,4505.5,3183
20040301|2004-02-24 02:30,24,4505,4518,4504,4513,2931
20040301|2004-02-24 03:00,24,4513,4515,4507,4510.5,14845
20040301|2004-02-24 03:30,24,4510.5,4510.5,4490.5,4491,3999
20040301|2004-02-24 04:00,24,4491,4495,4479,4480.5,3620
20040301|2004-02-24 04:30,24,4480.5,4487,4476,4482,3995
20040301|2004-02-24 05:00,24,4482,4484.5,4475,4478,1252
20040301|2004-02-24 05:30,24,4478,4487,4476.5,4484,1779
20040301|2004-02-24 06:00,24,4484,4484.5,4480,4481,1141
20040301|2004-02-24 06:30,24,4481,4482.5,4475,4477,1160
20040301|2004-02-24 07:00,24,4476.5,4476.5,4466.5,4467,3044
20040301|2004-02-24 07:30,24,4467,4469.5,4463.5,4469,2629
20040301|2004-02-24 08:00,24,4468.5,4471,4466,4467.5,1659
20040301|2004-02-24 08:30,24,4467.5,4471.5,4456.5,4458.5,3522
20040301|2004-02-24 09:00,24,4459.5,4480.5,4454.5,4480,6455
20040301|2004-02-24 09:30,24,4480,4489.5,4480,4484,4816
20040301|2004-02-24 10:00,24,4484.5,4484.5,4471,4472.5,5094
20040301|2004-02-24 10:30,24,4473,4482,4472.5,4478,1935
20040301|2004-02-24 11:00,24,4479,4483,4476.5,4480.5,684
20040301|2004-02-25 00:00,25,4456.5,4456.5,4456.5,4456.5,3
20040301|2004-02-25 00:30,25,4466,4499,4454,4454,62
20040301|2004-02-25 01:00,25,4473,4499,4473,4487,543
20040301|2004-02-25 01:30,25,4485,4490,4473,4480,12445
20040301|2004-02-25 02:00,25,4479,4484.5,4475,4477,3476
20040301|2004-02-25 02:30,25,4477,4479.5,4468.5,4472,2687
20040301|2004-02-25 03:00,25,4471.5,4472,4462.5,4466,2718
20040301|2004-02-25 03:30,25,4465.5,4477,4463,4476.5,2142
20040301|2004-02-25 04:00,25,4477,4484,4475.5,4481,2762
20040301|2004-02-25 04:30,25,4481,4481,4473,4474.5,1350
20040301|2004-02-25 05:00,25,4474,4476.5,4470,4471,1524
20040301|2004-02-25 05:30,25,4471,4474,4468,4469.5,3275
20040301|2004-02-25 06:00,25,4470,4472,4467,4471.5,838
20040301|2004-02-25 06:30,25,4471,4475.5,4470,4475,755
20040301|2004-02-25 07:00,25,4474.5,4477,4472.5,4473,633
20040301|2004-02-25 07:30,25,4476.5,4476.5,4468,4473,963
20040301|2004-02-25 08:00,25,4472.5,4479,4469.5,4478,1425
20040301|2004-02-25 08:30,25,4478,4492.5,4477,4483,4986
20040301|2004-02-25 09:00,25,4482.5,4498.5,4482.5,4487.5,5422
20040301|2004-02-25 09:30,25,4487,4492,4485.5,4488.5,2607
20040301|2004-02-25 10:00,25,4488.5,4498,4487,4493,4279
20040301|2004-02-25 10:30,25,4493,4496,4482.5,4493.5,2173
20040301|2004-02-25 11:00,25,4493.5,4494.5,4489,4492,736
20040301|2004-02-26 00:30,26,4499,4500,4475,4500,720
20040301|2004-02-26 01:00,26,4500,4520,4485,4520,3543
20040301|2004-02-26 01:30,26,4520.5,4520.5,4462.5,4499,15449
20040301|2004-02-26 02:00,26,4498,4506,4493,4501.5,4252
20040301|2004-02-26 02:30,26,4501.5,4506.5,4494.5,4506,3662
20040301|2004-02-26 03:00,26,4506,4512,4499,4503,2629
20040301|2004-02-26 03:30,26,4503,4506,4502,4504,1427
20040301|2004-02-26 04:00,26,4504,4505,4501,4501,903
20040301|2004-02-26 04:30,26,4502,4508.5,4502,4507.5,574
20040301|2004-02-26 05:00,26,4507.5,4508,4496.5,4502,1857
20040301|2004-02-26 05:30,26,4502.5,4506,4500,4505,775
20040301|2004-02-26 06:00,26,4505,4505,4501,4503.5,748
20040301|2004-02-26 06:30,26,4503.5,4506,4502,4505,2417
20040301|2004-02-26 07:00,26,4504,4504.5,4497.5,4500,953
20040301|2004-02-26 07:30,26,4500,4503.5,4490.5,4491.5,3053
20040301|2004-02-26 08:00,26,4491,4494.5,4490.5,4492.5,613
20040301|2004-02-26 08:30,26,4492.5,4493.5,4482,4487,3422
20040301|2004-02-26 09:00,26,4487.5,4490.5,4481,4489,3405
20040301|2004-02-26 09:30,26,4489.5,4492,4486.5,4491,2104
20040301|2004-02-26 10:00,26,4490.5,4500.5,4490.5,4496,4377
20040301|2004-02-26 10:30,26,4496,4503,4493.5,4500,1486
20040301|2004-02-26 11:00,26,4501,4508,4497.5,4506,753
20040301|2004-02-27 00:30,27,4512.5,4512.5,4512.5,4512.5,1
20040301|2004-02-27 01:00,27,4487.5,4500,4487.5,4500,408
20040301|2004-02-27 01:30,27,4500,4520.5,4475,4516.5,13541
20040301|2004-02-27 02:00,27,4517,4521,4515,4521,2501
20040301|2004-02-27 02:30,27,4521,4527,4519.5,4524.5,3324
20040301|2004-02-27 03:00,27,4524,4530.5,4522,4529.5,2903
20040301|2004-02-27 03:30,27,4530,4537.5,4529,4534,2157
20040301|2004-02-27 04:00,27,4533.5,4541.5,4533.5,4536,3203
20040301|2004-02-27 04:30,27,4535.5,4535.5,4529.5,4530,1561
20040301|2004-02-27 05:00,27,4530,4530.5,4526,4527.5,1247
20040301|2004-02-27 05:30,27,4527,4527.5,4523,4523.5,884
20040301|2004-02-27 06:00,27,4524,4525.5,4516.5,4517.5,1051
20040301|2004-02-27 06:30,27,4517.5,4519,4513,4518,1499
20040301|2004-02-27 07:00,27,4518,4524,4515,4524,1436
20040301|2004-02-27 07:30,27,4524,4524.5,4518.5,4518.5,1520
20040301|2004-02-27 08:00,27,4518,4518.5,4503.5,4504,4409
20040301|2004-02-27 08:30,27,4504,4510,4502.5,4504,5037
20040301|2004-02-27 09:00,27,4504.5,4514.5,4504,4507,4563
20040301|2004-02-27 09:30,27,4507,4507,4487,4489.5,5878
20040301|2004-02-27 10:00,27,4488.5,4496.5,4475.5,4480.5,15172
20040301|2004-02-27 10:30,27,4480,4484,4467.5,4470,7519
20040301|2004-02-27 11:00,27,4470,4473.5,4467.5,4473.5,1320
20040301|2004-03-01 00:30,1,4482.5,4516,4479,4500,90
20040301|2004-03-01 01:00,1,4500,4507,4500,4500,1262
20040301|2004-03-01 01:30,1,4500,4537,4500,4505,19394
20040301|2004-03-01 02:00,1,4505.5,4509.5,4493,4508.5,4593
20040301|2004-03-01 02:30,1,4508.5,4517,4506,4516.5,2273
20040301|2004-03-01 03:00,1,4516.5,4519,4507.5,4509,2135
20040301|2004-03-01 03:30,1,4508,4509.5,4501,4504,1484
20040301|2004-03-01 04:00,1,4504,4507,4501,4503.5,832
20040301|2004-03-01 04:30,1,4504,4504.5,4499.5,4502,1293
20040301|2004-03-01 05:00,1,4502,4503.5,4498,4501.5,1006
20040301|2004-03-01 05:30,1,4501,4502,4493,4495,675
20040301|2004-03-01 06:00,1,4494.5,4498.5,4493.5,4497.5,681
20040301|2004-03-01 06:30,1,4497.5,4499,4494,4498.5,1027
20040301|2004-03-01 07:00,1,4498.5,4498.5,4495,4497,825
20040301|2004-03-01 07:30,1,4496.5,4505,4496,4501.5,11330
20040301|2004-03-01 08:00,1,4501.5,4503.5,4500,4503,4928
20040301|2004-03-01 08:30,1,4503,4510.5,4502,4504,2517
20040301|2004-03-01 09:00,1,4504,4525,4501.5,4513.5,7180
20040301|2004-03-01 09:30,1,4513.5,4519.5,4511,4512.5,7775
20040301|2004-03-01 10:00,1,4512.5,4524,4508,4517,7288
20040301|2004-03-01 10:30,1,4517.5,4523,4516.5,4519,3560
20040301|2004-03-01 11:00,1,4518.5,4528.5,4516.5,4528,1911
20040301|2004-03-02 00:30,2,4539,4575,4527,4575,637
20040301|2004-03-02 01:00,2,4575,4575,4480,4500.5,3511
20040301|2004-03-02 01:30,2,4506.5,4540.5,4506.5,4536,16054
20040301|2004-03-02 02:00,2,4536.5,4538,4524,4528,3665
20040301|2004-03-02 02:30,2,4528,4532,4523.5,4530.5,2310
20040301|2004-03-02 03:00,2,4530,4532,4528.5,4529,2442
20040301|2004-03-02 03:30,2,4529,4532,4527,4528,1722
20040301|2004-03-02 04:00,2,4527,4529,4513.5,4516,2137
20040301|2004-03-02 04:30,2,4516,4518.5,4513,4518,1029
20040301|2004-03-02 05:00,2,4518.5,4521.5,4513,4514.5,871
20040301|2004-03-02 05:30,2,4514,4520,4512,4520,609
20040301|2004-03-02 06:00,2,4520.5,4522,4516.5,4517,669
20040301|2004-03-02 06:30,2,4516.5,4518.5,4514.5,4517,463
20040301|2004-03-02 07:00,2,4517,4518,4507,4508,1779
20040301|2004-03-02 07:30,2,4508,4508,4503,4504.5,2051
20040301|2004-03-02 08:00,2,4504.5,4507.5,4502,4504,1321
20040301|2004-03-02 08:30,2,4504,4512.5,4502,4508.5,2410
20040301|2004-03-02 09:00,2,4508,4511,4504,4509,2349
20040301|2004-03-02 09:30,2,4509,4515,4504,4512,2821
20040301|2004-03-02 10:00,2,4512,4525,4509,4523,4242
20040301|2004-03-02 10:30,2,4523.5,4529.5,4521,4529,1374
20040301|2004-03-02 11:00,2,4529,4534,4518.5,4525.5,1285
20040301|2004-03-03 00:30,3,4539,4539,4520.5,4520.5,44
20040301|2004-03-03 01:00,3,4520,4539,4490,4490,752
20040301|2004-03-03 01:30,3,4490,4519,4485.5,4505,22672
20040301|2004-03-03 02:00,3,4503.5,4521,4501,4516.5,3427
20040301|2004-03-03 02:30,3,4517,4518.5,4508,4512,1914
20040301|2004-03-03 03:00,3,4511.5,4517.5,4497.5,4497.5,2906
20040301|2004-03-03 03:30,3,4498,4500,4489,4498.5,4399
20040301|2004-03-03 04:00,3,4499,4500,4496,4497,1308
20040301|2004-03-03 04:30,3,4496.5,4502.5,4493.5,4499,12800
20040301|2004-03-03 05:00,3,4499,4501,4496,4499,1064
20040301|2004-03-03 05:30,3,4499,4501,4496,4501,947
20040301|2004-03-03 06:00,3,4501,4506.5,4500.5,4506,883
20040301|2004-03-03 06:30,3,4506,4508.5,4500,4507.5,986
20040301|2004-03-03 07:00,3,4507.5,4508,4503.5,4504,740
20040301|2004-03-03 07:30,3,4504,4504,4493.5,4494,2672
20040301|2004-03-03 08:00,3,4494,4507,4493,4502.5,2984
20040301|2004-03-03 08:30,3,4502.5,4507,4501,4502,2034
20040301|2004-03-03 09:00,3,4503,4513,4502,4507.5,3964
20040301|2004-03-03 09:30,3,4507,4508.5,4497,4505.5,4119
20040301|2004-03-03 10:00,3,4506,4514,4504,4507,3965
20040301|2004-03-03 10:30,3,4507,4509.5,4499.5,4501.5,4841
20040301|2004-03-03 11:00,3,4501.5,4504.5,4499,4501.5,393
20040301|2004-03-04 01:00,4,4494,4525,4492,4492,630
20040301|2004-03-04 01:30,4,4516,4518.5,4505,4514,13812
20040301|2004-03-04 02:00,4,4514,4521,4512,4519.5,5013
20040301|2004-03-04 02:30,4,4519.5,4527.5,4519.5,4523,2228
20040301|2004-03-04 03:00,4,4523,4523.5,4512.5,4520,1145
20040301|2004-03-04 03:30,4,4520.5,4525.5,4518.5,4524.5,965
20040301|2004-03-04 04:00,4,4524.5,4525,4521.5,4523,675
20040301|2004-03-04 04:30,4,4523.5,4524,4515,4517,742
20040301|2004-03-04 05:00,4,4516,4520,4515.5,4517.5,959
20040301|2004-03-04 05:30,4,4517,4524,4515.5,4517.5,1656
20040301|2004-03-04 06:00,4,4518,4520.5,4517,4519.5,608
20040301|2004-03-04 06:30,4,4519.5,4526.5,4519.5,4526,1103
20040301|2004-03-04 07:00,4,4525.5,4534,4524,4531,1813
20040301|2004-03-04 07:30,4,4531,4533,4527,4530.5,1974
20040301|2004-03-04 08:00,4,4530.5,4531.5,4526.5,4527.5,1124
20040301|2004-03-04 08:30,4,4527.5,4533,4524,4532.5,2112
20040301|2004-03-04 09:00,4,4532,4532,4521.5,4527.5,2439
20040301|2004-03-04 09:30,4,4527.5,4535,4524,4532.5,2308
20040301|2004-03-04 10:00,4,4533,4547.5,4532.5,4540,6546
20040301|2004-03-04 10:30,4,4540,4546.5,4535.5,4546,1809
20040301|2004-03-04 11:00,4,4545.5,4546.5,4540.5,4541,1327
20040301|2004-03-05 00:30,5,4553,4554,4553,4553,25
20040301|2004-03-05 01:00,5,4550,4553.5,4534.5,4543,107
20040301|2004-03-05 01:30,5,4553,4567.5,4534.5,4549,5896
20040301|2004-03-05 02:00,5,4547.5,4547.5,4535,4540,7145
20040301|2004-03-05 02:30,5,4539.5,4546,4537.5,4546,1467
20040301|2004-03-05 03:00,5,4545.5,4548,4539.5,4542,2149
20040301|2004-03-05 03:30,5,4542,4548,4541.5,4544,1017
20040301|2004-03-05 04:00,5,4544,4546,4540.5,4542,855
20040301|2004-03-05 04:30,5,4542,4545,4538.5,4540.5,2439
20040301|2004-03-05 05:00,5,4540.5,4540.5,4529.5,4530.5,3228
20040301|2004-03-05 05:30,5,4530.5,4531.5,4524.5,4526.5,1755
20040301|2004-03-05 06:00,5,4526.5,4529.5,4522.5,4522.5,3402
20040301|2004-03-05 06:30,5,4522,4525.5,4522,4525,1105
20040301|2004-03-05 07:00,5,4525,4529.5,4516.5,4517,19239
20040301|2004-03-05 07:30,5,4516.5,4519,4502,4507,18179
20040301|2004-03-05 08:00,5,4506,4512,4504,4508,2507
20040301|2004-03-05 08:30,5,4508,4520,4507,4514.5,2440
20040301|2004-03-05 09:00,5,4514.5,4532,4514.5,4531,13320
20040301|2004-03-05 09:30,5,4531.5,4536,4522,4524,4594
20040301|2004-03-05 10:00,5,4524.5,4533,4518.5,4533,6341
20040301|2004-03-05 10:30,5,4533,4538.5,4528.5,4538,2382
20040301|2004-03-05 11:00,5,4539,4539,4533,4534.5,697
20040301|2004-03-08 00:30,8,4545,4545,4545,4545,47
20040301|2004-03-08 01:00,8,4542.5,4545,4526,4526,189
20040301|2004-03-08 01:30,8,4525.5,4540.5,4490,4540,8416
20040301|2004-03-08 02:00,8,4540,4540.5,4532.5,4538,1427
20040301|2004-03-08 02:30,8,4538,4540.5,4534.5,4539,1179
20040301|2004-03-08 03:00,8,4539,4540.5,4531,4533,1154
20040301|2004-03-08 03:30,8,4533,4535,4528,4533.5,1714
20040301|2004-03-08 04:00,8,4533,4533.5,4530.5,4533,2193
20040301|2004-03-08 04:30,8,4533,4534,4528.5,4533,2420
20040301|2004-03-08 05:00,8,4533.5,4533.5,4527.5,4531.5,1469
20040301|2004-03-08 05:30,8,4531.5,4532.5,4528,4529.5,11456
20040301|2004-03-08 06:00,8,4529.5,4531.5,4528,4528,5438
20040301|2004-03-08 06:30,8,4528.5,4530,4525.5,4529,709
20040301|2004-03-08 07:00,8,4529,4531,4527,4529,632
20040301|2004-03-08 07:30,8,4529,4531.5,4528,4531.5,243
20040301|2004-03-08 08:00,8,4531.5,4534.5,4531.5,4533.5,824
20040301|2004-03-08 08:30,8,4532.5,4540,4532,4538.5,1834
20040301|2004-03-08 09:00,8,4538,4539.5,4533.5,4535.5,4343
20040301|2004-03-08 09:30,8,4535.5,4536,4531.5,4532.5,1466
20040301|2004-03-08 10:00,8,4533,4539.5,4532,4537,2991
20040301|2004-03-08 10:30,8,4537,4537,4531.5,4536,990
20040301|2004-03-08 11:00,8,4536,4539.5,4533.5,4536,525
20040301|2004-03-09 00:30,9,4537,4537,4537,4537,5
20040301|2004-03-09 01:00,9,4534,4540.5,4490,4490,1045
20040301|2004-03-09 01:30,9,4490,4521,4490,4514.5,10398
20040301|2004-03-09 02:00,9,4514,4521.5,4508,4513.5,7736
20040301|2004-03-09 02:30,9,4514.5,4528,4514.5,4526,2533
20040301|2004-03-09 03:00,9,4526,4527,4519.5,4523,2331
20040301|2004-03-09 03:30,9,4524,4525.5,4520,4523,1780
20040301|2004-03-09 04:00,9,4523,4524,4509.5,4512,3900
20040301|2004-03-09 04:30,9,4511.5,4518.5,4511.5,4516,2511
20040301|2004-03-09 05:00,9,4516,4518,4514.5,4517,733
20040301|2004-03-09 05:30,9,4517,4520,4515.5,4517.5,5867
20040301|2004-03-09 06:00,9,4517.5,4517.5,4514.5,4515,5788
20040301|2004-03-09 06:30,9,4515,4516.5,4513.5,4516,711
20040301|2004-03-09 07:00,9,4516,4517,4513.5,4517,967
20040301|2004-03-09 07:30,9,4517,4527.5,4517,4526,2726
20040301|2004-03-09 08:00,9,4525.5,4527,4524.5,4525.5,2643
20040301|2004-03-09 08:30,9,4525.5,4535.5,4522.5,4534.5,8753
20040301|2004-03-09 09:00,9,4534,4535.5,4521,4528,8764
20040301|2004-03-09 09:30,9,4527.5,4528,4521,4525.5,4590
20040301|2004-03-09 10:00,9,4525.5,4533,4525.5,4533,9277
20040301|2004-03-09 10:30,9,4533,4534.5,4523,4523.5,5299
20040301|2004-03-09 11:00,9,4524,4528,4516.5,4523.5,1378
20040301|2004-03-10 00:30,10,4491,4494,4491,4494,372
20040301|2004-03-10 01:00,10,4499,4542,4492.5,4520,762
20040301|2004-03-10 01:30,10,4515.5,4516.5,4488,4512,9329
20040301|2004-03-10 02:00,10,4511.5,4519,4509,4518.5,3779
20040301|2004-03-10 02:30,10,4518.5,4527.5,4518,4524,7865
20040301|2004-03-10 03:00,10,4524,4525,4519,4522.5,2272
20040301|2004-03-10 03:30,10,4523,4525.5,4518.5,4520,1861
20040301|2004-03-10 04:00,10,4520,4523,4517.5,4520.5,2264
20040301|2004-03-10 04:30,10,4520.5,4523,4517.5,4520,5953
20040301|2004-03-10 05:00,10,4519.5,4522,4518,4519.5,1448
20040301|2004-03-10 05:30,10,4519.5,4523.5,4518.5,4519.5,12269
20040301|2004-03-10 06:00,10,4519.5,4520,4515,4517.5,9608
20040301|2004-03-10 06:30,10,4517,4518.5,4515,4516.5,2829
20040301|2004-03-10 07:00,10,4515,4517,4514.5,4515.5,11782
20040301|2004-03-10 07:30,10,4516,4519,4515,4517.5,7535
20040301|2004-03-10 08:00,10,4518,4526.5,4517,4525.5,1925
20040301|2004-03-10 08:30,10,4525.5,4528.5,4520.5,4523.5,5286
20040301|2004-03-10 09:00,10,4523.5,4537.5,4521,4537.5,27523
20040301|2004-03-10 09:30,10,4537,4539.5,4521,4538,11691
20040301|2004-03-10 10:00,10,4538.5,4540.5,4534,4538.5,6512
20040301|2004-03-10 10:30,10,4538.5,4540,4531,4536.5,6304
20040301|2004-03-10 11:00,10,4536.5,4540,4531,4531,929
20040301|2004-03-11 00:30,11,4528.5,4528.5,4486,4486,183
20040301|2004-03-11 01:00,11,4486,4493,4486,4486,707
20040301|2004-03-11 01:30,11,4486,4500.5,4450,4494.5,29821
20040301|2004-03-11 02:00,11,4494.5,4498,4485.5,4489.5,7617
20040301|2004-03-11 02:30,11,4489,4494,4481.5,4482.5,8842
20040301|2004-03-11 03:00,11,4483,4483.5,4456,4467.5,14187
20040301|2004-03-11 03:30,11,4468,4468,4446,4451.5,10214
20040301|2004-03-11 04:00,11,4452,4460,4450,4454.5,5280
20040301|2004-03-11 04:30,11,4454.5,4457.5,4442.5,4444,19289
20040301|2004-03-11 05:00,11,4444,4455,4416,4429.5,40521
20040301|2004-03-11 05:30,11,4429,4433.5,4419,4432.5,5603
20040301|2004-03-11 06:00,11,4432,4438.5,4427,4435.5,3375
20040301|2004-03-11 06:30,11,4435,4456.5,4435,4454,4731
20040301|2004-03-11 07:00,11,4453.5,4454,4434,4439,6516
20040301|2004-03-11 07:30,11,4438.5,4448,4427,4441,7220
20040301|2004-03-11 08:00,11,4441,4451,4440.5,4447.5,1541
20040301|2004-03-11 08:30,11,4447,4463.5,4442.5,4462.5,6572
20040301|2004-03-11 09:00,11,4463,4465.5,4450,4462,14558
20040301|2004-03-11 09:30,11,4462,4464,4452,4453,8916
20040301|2004-03-11 10:00,11,4453,4455,4434,4441.5,17949
20040301|2004-03-11 10:30,11,4442,4452.5,4436.5,4452,5350
20040301|2004-03-11 11:00,11,4453,4459,4451,4455,2370
20040301|2004-03-12 00:30,12,4424.5,4424.5,4424.5,4424.5,157
20040301|2004-03-12 01:00,12,4440,4440,4440,4440,692
20040301|2004-03-12 01:30,12,4440,4440,4417.5,4417.5,20356
20040301|2004-03-12 02:00,12,4417.5,4419,4354.5,4370.5,24405
20040301|2004-03-12 02:30,12,4370.5,4410,4369,4402.5,10320
20040301|2004-03-12 03:00,12,4403,4417,4401,4413.5,10469
20040301|2004-03-12 03:30,12,4413.5,4430.5,4412.5,4418.5,5825
20040301|2004-03-12 04:00,12,4419.5,4428.5,4414,4425,2938
20040301|2004-03-12 04:30,12,4425,4436,4421.5,4423,15189
20040301|2004-03-12 05:00,12,4423.5,4431,4416,4426.5,5284
20040301|2004-03-12 05:30,12,4426.5,4430,4420,4423,1230
20040301|2004-03-12 06:00,12,4423,4426.5,4418,4421,1409
20040301|2004-03-12 06:30,12,4421,4431.5,4420.5,4430,14805
20040301|2004-03-12 07:00,12,4430,4434.5,4427.5,4433.5,1443
20040301|2004-03-12 07:30,12,4433.5,4444.5,4432,4442,8434
20040301|2004-03-12 08:00,12,4442,4449.5,4441,4445,9711
20040301|2004-03-12 08:30,12,4444.5,4459.5,4440,4451.5,7195
20040301|2004-03-12 09:00,12,4451.5,4458,4438.5,4440.5,6913
20040301|2004-03-12 09:30,12,4440.5,4447.5,4433.5,4437,3570
20040301|2004-03-12 10:00,12,4437,4460,4437,4459,6856
20040301|2004-03-12 10:30,12,4459.5,4468,4456.5,4463,6904
20040301|2004-03-12 11:00,12,4463,4464,4458.5,4464,911
20040301|2004-03-15 00:30,15,4470,4470,4468,4468,26
20040301|2004-03-15 01:00,15,4468,4470,4468,4470,335
20040301|2004-03-15 01:30,15,4470,4472,4413.5,4443,21889
20040301|2004-03-15 02:00,15,4441.5,4466,4441,4445,5844
20040301|2004-03-15 02:30,15,4445.5,4448,4423,4425,8519
20040301|2004-03-15 03:00,15,4426,4432,4422,4426.5,5072
20040301|2004-03-15 03:30,15,4426,4436,4419,4433,3907
20040301|2004-03-15 04:00,15,4433.5,4436.5,4426,4436,4088
20040301|2004-03-15 04:30,15,4436,4438,4432,4434.5,2970
20040301|2004-03-15 05:00,15,4435.5,4439,4431,4435.5,10623
20040301|2004-03-15 05:30,15,4435.5,4437,4430,4433.5,875
20040301|2004-03-15 06:00,15,4433,4437,4432,4435.5,855
20040301|2004-03-15 06:30,15,4435,4435.5,4429.5,4435,1452
20040301|2004-03-15 07:00,15,4435,4443,4434.5,4436.5,2927
20040301|2004-03-15 07:30,15,4437,4447,4434,4442,6833
20040301|2004-03-15 08:00,15,4442,4447,4439.5,4442,12092
20040301|2004-03-15 08:30,15,4441.5,4447,4436,4443,9760
20040301|2004-03-15 09:00,15,4443,4456.5,4437,4452,12898
20040301|2004-03-15 09:30,15,4452,4452.5,4421,4422.5,16805
20040301|2004-03-15 10:00,15,4422,4440,4409,4417.5,19983
20040301|2004-03-15 10:30,15,4417.5,4419,4390,4392.5,11244
20040301|2004-03-15 11:00,15,4392.5,4400,4388.5,4399.5,7291
20040301|2004-03-16 00:30,16,4402.5,4402.5,4402.5,4402.5,1
20040301|2004-03-16 01:00,16,4406,4406,4378.5,4378.5,61
20040301|2004-03-16 01:30,16,4379,4413.5,4379,4413.5,8659
20040301|2004-03-16 02:00,16,4413.5,4430,4412,4421,16013
20040301|2004-03-16 02:30,16,4420,4421,4404,4405,6691
20040301|2004-03-16 03:00,16,4405,4410,4386,4387,9460
20040301|2004-03-16 03:30,16,4387.5,4396.5,4381.5,4393,10182
20040301|2004-03-16 04:00,16,4393,4407.5,4390.5,4406.5,6311
20040301|2004-03-16 04:30,16,4406,4409,4402,4406.5,7409
20040301|2004-03-16 05:00,16,4407.5,4413.5,4406.5,4408,4478
20040301|2004-03-16 05:30,16,4407,4409,4400,4401.5,2104
20040301|2004-03-16 06:00,16,4401.5,4407.5,4400.5,4407.5,1545
20040301|2004-03-16 06:30,16,4407.5,4414,4407,4409,3982
20040301|2004-03-16 07:00,16,4409.5,4416.5,4409.5,4411.5,2195
20040301|2004-03-16 07:30,16,4411,4414,4409.5,4411,1969
20040301|2004-03-16 08:00,16,4411,4424,4410,4422,7842
20040301|2004-03-16 08:30,16,4422,4428.5,4416,4418.5,15222
20040301|2004-03-16 09:00,16,4418,4419,4408,4416,8811
20040301|2004-03-16 09:30,16,4415.5,4420,4406.5,4408,12145
20040301|2004-03-16 10:00,16,4408,4418,4407,4416.5,13273
20040301|2004-03-16 10:30,16,4416.5,4420,4415,4418,12915
20040301|2004-03-16 11:00,16,4417.5,4417.5,4400.5,4403.5,1313
20040301|2004-03-17 01:00,17,4432,4432,4432,4432,53
20040301|2004-03-17 01:30,17,4427.5,4432,4422,4424,4390
20040301|2004-03-17 02:00,17,4424,4431,4412,4415,8859
20040301|2004-03-17 02:30,17,4414,4433,4413,4425.5,6642
20040301|2004-03-17 03:00,17,4426.5,4442.5,4426,4432.5,32989
20040301|2004-03-17 03:30,17,4433,4436,4424,4426.5,4841
20040301|2004-03-17 04:00,17,4426.5,4427.5,4422.5,4424,2688
20040301|2004-03-17 04:30,17,4424,4424.5,4418,4420.5,2828
20040301|2004-03-17 05:00,17,4421,4431,4420.5,4429,4126
20040301|2004-03-17 05:30,17,4429,4431,4424.5,4427,3473
20040301|2004-03-17 06:00,17,4426.5,4429,4422.5,4426.5,7938
20040301|2004-03-17 06:30,17,4427,4428.5,4424,4426.5,2149
20040301|2004-03-17 07:00,17,4426,4434,4426,4433.5,1808
20040301|2004-03-17 07:30,17,4433,4441,4433,4434,5057
20040301|2004-03-17 08:00,17,4434,4439,4431.5,4438,9197
20040301|2004-03-17 08:30,17,4439,4453.5,4439,4442.5,8831
20040301|2004-03-17 09:00,17,4442.5,4448,4439,4443,7705
20040301|2004-03-17 09:30,17,4443,4445,4438.5,4442.5,5274
20040301|2004-03-17 10:00,17,4443,4466.5,4441.5,4464,18335
20040301|2004-03-17 10:30,17,4464,4464.5,4450.5,4453,7953
20040301|2004-03-17 11:00,17,4454,4455,4446,4452.5,1714
20040301|2004-03-18 01:30,18,4420,4457,4420,4454,3911
20040301|2004-03-18 02:00,18,4453,4458.5,4438,4439,8494
20040301|2004-03-18 02:30,18,4438.5,4439.5,4429,4431,4276
20040301|2004-03-18 03:00,18,4431,4437.5,4427.5,4434,9728
20040301|2004-03-18 03:30,18,4434,4434,4424.5,4432,8583
20040301|2004-03-18 04:00,18,4432.5,4437,4427,4436.5,12808
20040301|2004-03-18 04:30,18,4436.5,4442.5,4436.5,4442.5,11573
20040301|2004-03-18 05:00,18,4443,4447.5,4443,4445,7044
20040301|2004-03-18 05:30,18,4445.5,4445.5,4429.5,4430.5,3219
20040301|2004-03-18 06:00,18,4430.5,4440,4429,4434,2037
20040301|2004-03-18 06:30,18,4434,4436,4428.5,4433,3491
20040301|2004-03-18 07:00,18,4433,4435,4421.5,4431.5,4378
20040301|2004-03-18 07:30,18,4432,4432.5,4423.5,4424,3915
20040301|2004-03-18 08:00,18,4424,4432.5,4423,4431,20206
20040301|2004-03-18 08:30,18,4431.5,4435,4428,4432,19376
20040301|2004-03-18 09:00,18,4432,4433.5,4422.5,4430,17057
20040301|2004-03-18 09:30,18,4430,4430,4414.5,4418,7498
20040301|2004-03-18 10:00,18,4418.5,4419,4399,4401,17889
20040301|2004-03-18 10:30,18,4402,4403,4391.5,4393.5,4363
20040301|2004-03-18 11:00,18,4394,4400,4387,4392,1416
20040301|2004-03-19 01:30,19,4414.5,4438,4414.5,4426,1206
20040301|2004-03-19 02:00,19,4426,4430,4406,4413.5,7914
20040301|2004-03-19 02:30,19,4413.5,4426.5,4413.5,4425.5,2269
20040301|2004-03-19 03:00,19,4425,4427.5,4419,4422,6832
20040301|2004-03-19 03:30,19,4421,4422,4416,4417.5,7107
20040301|2004-03-19 04:00,19,4417.5,4422,4406.5,4415,2030
20040601|2003-07-08 10:00,8,4063.5,4063.5,4063.5,4063.5,500
20040601|2003-07-08 10:30,8,4063,4064.5,4061.5,4061.5,452
20040601|2003-07-08 11:00,8,4062,4062,4062,4062,500
20040601|2003-07-09 05:00,9,4059.5,4059.5,4059.5,4059.5,250
20040601|2003-07-09 09:00,9,4062,4062.5,4061.5,4062.5,13
20040601|2003-07-09 09:30,9,4060,4060,4055,4055,6
20040601|2003-07-09 10:30,9,4046,4046,4042.5,4042.5,21
20040601|2003-07-09 11:00,9,4036.5,4037,4036.5,4037,3
20040601|2003-07-10 06:00,10,4029.5,4029.5,4029.5,4029.5,2
20040601|2003-07-10 09:00,10,4019.5,4019.5,4019.5,4019.5,1
20040601|2003-07-11 07:00,11,4030.5,4030.5,4030.5,4030.5,1
20040601|2003-07-16 08:30,16,4099,4099,4091,4091,1001
20040601|2003-07-16 09:30,16,4071,4071,4071,4071,5
20040601|2003-07-16 10:30,16,4064,4064,4064,4064,9
20040601|2003-07-17 04:30,17,4023.5,4023.5,4021,4023.5,42
20040601|2003-07-17 05:30,17,4033.5,4033.5,4033.5,4033.5,1
20040601|2003-07-17 06:00,17,4032,4032,4032,4032,13
20040601|2003-07-17 07:00,17,4020.5,4020.5,4020.5,4020.5,13
20040601|2003-07-17 07:30,17,4026.5,4026.5,4022,4022,33
20040601|2003-07-17 08:00,17,4033.5,4034,4032,4033,36
20040601|2003-07-17 09:30,17,4044,4044,4044,4044,1
20040601|2003-07-17 10:00,17,4048,4052.5,4047.5,4052,263
20040601|2003-07-17 10:30,17,4042,4042,4042,4042,13
20040601|2003-07-18 02:30,18,4060.5,4060.5,4060.5,4060.5,8
20040601|2003-07-21 09:30,21,4029,4029,4029,4029,3
20040601|2003-07-21 10:00,21,4034,4034,4034,4034,3
20040601|2003-07-21 10:30,21,4027,4028,4027,4028,5
20040601|2003-07-22 02:30,22,4046,4052.5,4039.5,4046,61
20040601|2003-07-22 03:00,22,4043,4043,4042.5,4042.5,13
20040601|2003-07-22 07:00,22,4052,4052,4052,4052,2
20040601|2003-07-22 10:00,22,4065.5,4065.5,4065.5,4065.5,4
20040601|2003-07-22 10:30,22,4065,4065,4064.5,4064.5,5
20040601|2003-07-23 02:00,23,4075.5,4080,4075.5,4080,17
20040601|2003-07-23 03:30,23,4072,4072,4070.5,4070.5,4
20040601|2003-07-23 04:00,23,4076.5,4076.5,4076.5,4076.5,3
20040601|2003-07-23 05:00,23,4072.5,4072.5,4072.5,4072.5,1
20040601|2003-07-23 05:30,23,4074,4074,4074,4074,3
20040601|2003-07-23 06:00,23,4085.5,4085.5,4085.5,4085.5,9
20040601|2003-07-23 06:30,23,4087.5,4088.5,4087.5,4087.5,26
20040601|2003-07-23 07:00,23,4090,4090,4090,4090,4
20040601|2003-07-24 03:00,24,4087,4095.5,4087,4095.5,30
20040601|2003-07-24 03:30,24,4096.5,4103,4096.5,4103,2
20040601|2003-07-25 08:30,25,4128.5,4128.5,4128,4128,5
20040601|2003-07-29 08:30,29,4141,4141,4135.5,4135.5,32
20040601|2003-07-29 09:00,29,4130.5,4130.5,4130.5,4130.5,7
20040601|2003-07-29 10:30,29,4123.5,4144,4123.5,4144,12
20040601|2003-07-30 08:00,30,4128.5,4128.5,4128.5,4128.5,1
20040601|2003-07-30 08:30,30,4132.5,4132.5,4126.5,4126.5,23
20040601|2003-07-30 09:30,30,4127.5,4127.5,4127.5,4127.5,1
20040601|2003-07-30 10:00,30,4127.5,4127.5,4125,4125,1014
20040601|2003-07-30 10:30,30,4133,4133,4132.5,4133,10
20040601|2003-07-31 04:30,31,4106,4106,4106,4106,10
20040601|2003-07-31 05:00,31,4110,4110,4110,4110,5
20040601|2003-07-31 07:30,31,4123,4138,4123,4138,6
20040601|2003-07-31 08:00,31,4139,4144.5,4139,4143,14
20040601|2003-07-31 10:00,31,4151,4151,4151,4151,1
20040601|2003-08-01 02:00,1,4137.5,4137.5,4137.5,4137.5,1
20040601|2003-08-01 05:30,1,4129,4130.5,4129,4130.5,400
20040601|2003-08-01 07:30,1,4114.5,4114.5,4114.5,4114.5,3
20040601|2003-08-05 07:00,5,4109.5,4109.5,4109.5,4109.5,2
20040601|2003-08-05 07:30,5,4121,4121,4121,4121,2
20040601|2003-08-05 08:00,5,4118,4118,4118,4118,2
20040601|2003-08-05 08:30,5,4117.5,4122,4117.5,4122,10
20040601|2003-08-05 09:30,5,4113,4113,4112.5,4112.5,8
20040601|2003-08-05 10:00,5,4109,4112.5,4109,4112.5,258
20040601|2003-08-11 07:30,11,4161,4161,4161,4161,1
20040601|2003-08-11 08:00,11,4158,4158,4158,4158,1
20040601|2003-09-02 07:30,2,4229,4229,4229,4229,500
20040601|2003-09-11 04:00,11,4287.5,4287.5,4287.5,4287.5,250
20040601|2003-09-12 05:00,12,4287,4289,4287,4289,29
20040601|2003-09-12 07:30,12,4280,4280,4280,4280,198
20040601|2003-09-23 10:00,23,4248,4248,4248,4248,100
20040601|2003-10-07 21:00,8,4277,4277,4277,4277,0
20040601|2003-10-08 06:00,8,4321.5,4321.5,4321.5,4321.5,2
20040601|2003-10-08 21:00,9,4290.5,4290.5,4290.5,4290.5,0
20040601|2003-10-09 21:00,10,4325.5,4325.5,4325.5,4325.5,0
20040601|2003-10-10 04:00,10,4338.5,4338.5,4338.5,4338.5,350
20040601|2003-10-12 21:00,13,4328.5,4328.5,4328.5,4328.5,0
20040601|2003-10-13 04:00,13,4361.5,4361.5,4361.5,4361.5,250
20040601|2003-10-13 05:30,13,4356.5,4356.5,4356.5,4356.5,10
20040601|2003-10-13 06:00,13,4352.5,4353,4351,4353,225
20040601|2003-10-13 07:30,13,4363.5,4363.5,4360.5,4360.5,2
20040601|2003-10-13 21:00,14,4378.5,4378.5,4378.5,4378.5,0
20040601|2003-10-14 03:00,14,4358.5,4358.5,4357,4357,250
20040601|2003-10-14 04:00,14,4358,4358,4358,4358,2
20040601|2003-10-14 05:00,14,4363,4363,4363,4363,20
20040601|2003-10-14 09:00,14,4343,4346.5,4343,4346.5,400
20040601|2003-10-14 21:00,15,4350.5,4350.5,4350.5,4350.5,0
20040601|2003-10-15 07:30,15,4414.5,4414.5,4414.5,4414.5,100
20040601|2003-10-16 21:00,20,4349,4349,4349,4349,0
20040601|2003-10-19 21:00,20,4356,4356,4356,4356,0
20040601|2003-10-20 21:00,21,4365.5,4365.5,4365.5,4365.5,0
20040601|2003-10-21 04:30,21,4385,4386,4385,4386,100
20040601|2003-10-21 21:00,22,4366,4366,4366,4366,0
20040601|2003-10-22 03:30,22,4362.5,4362.5,4362.5,4362.5,250
20040601|2003-10-22 21:00,23,4295.5,4295.5,4295.5,4295.5,0
20040601|2003-10-23 08:00,23,4241.5,4241.5,4241.5,4241.5,500
20040601|2003-10-23 08:30,23,4243.5,4243.5,4243.5,4243.5,400
20040601|2003-10-23 21:00,28,4247,4247,4247,4247,0
20040601|2003-10-28 04:30,28,4277,4277,4277,4277,1850
20040601|2003-10-28 05:00,28,4272.5,4272.5,4272.5,4272.5,25
20040601|2003-10-28 05:30,28,4273,4273,4273,4273,25
20040601|2003-10-28 07:00,28,4278.5,4278.5,4278.5,4278.5,200
20040601|2003-10-29 03:00,29,4299,4299,4299,4299,1
20040601|2003-10-29 04:30,29,4284.5,4284.5,4284.5,4284.5,250
20040601|2003-10-30 07:30,30,4333,4333,4333,4333,2
20040601|2003-11-03 07:30,3,4343,4343,4342.5,4342.5,150
20040601|2003-11-03 08:00,3,4348,4348,4348,4348,100
20040601|2003-11-03 08:30,3,4347.5,4347.5,4339,4339,50
20040601|2003-11-06 04:30,6,4320,4320,4320,4320,50
20040601|2003-11-06 05:00,6,4326,4326,4326,4326,50
20040601|2003-11-06 05:30,6,4334.5,4334.5,4334.5,4334.5,50
20040601|2003-11-07 07:30,7,4397.5,4397.5,4397.5,4397.5,10
20040601|2003-11-13 03:00,13,4421,4421,4421,4421,2
20040601|2003-11-19 10:00,19,4338.5,4338.5,4338.5,4338.5,100
20040601|2003-11-20 09:00,20,4309,4309,4309,4309,1000
20040601|2003-12-01 07:00,1,4403,4403,4403,4403,1500
20040601|2003-12-01 07:30,1,4403,4404,4403,4403.5,1500
20040601|2003-12-01 09:00,1,4422,4422,4418,4418,1000
20040601|2003-12-01 09:30,1,4417,4417,4417,4417,250
20040601|2003-12-03 04:00,3,4409.5,4409.5,4409.5,4409.5,1000
20040601|2003-12-05 07:30,5,4365,4365,4365,4365,1000
20040601|2003-12-05 10:00,5,4380,4380,4380,4380,1
20040601|2003-12-08 06:00,8,4360,4360,4360,4360,1000
20040601|2003-12-09 04:30,9,4407,4407,4407,4407,250
20040601|2003-12-12 04:30,12,4356,4356,4356,4356,1500
20040601|2003-12-12 07:30,12,4359,4359,4359,4359,2
20040601|2003-12-17 07:00,17,4358,4358,4358,4358,800
20040601|2003-12-17 07:30,17,4373.5,4373.5,4373.5,4373.5,25
20040601|2003-12-17 08:00,17,4367,4367,4367,4367,25
20040601|2003-12-17 08:30,17,4357.5,4361,4357.5,4361,150
20040601|2003-12-17 09:00,17,4361.5,4361.5,4355,4355,200
20040601|2003-12-17 10:00,17,4362,4364.5,4362,4364.5,50
20040601|2003-12-18 06:00,18,4379,4379,4379,4379,25
20040601|2003-12-29 09:00,29,4458.5,4458.5,4458.5,4458.5,10
20040601|2004-01-06 02:00,6,4513,4513,4513,4513,5
20040601|2004-01-06 02:30,6,4498,4498,4498,4498,5
20040601|2004-01-06 06:00,6,4502,4502,4502,4502,5
20040601|2004-01-06 06:30,6,4504,4505.5,4504,4505.5,40
20040601|2004-01-06 07:00,6,4510.5,4511,4508,4508,97
20040601|2004-01-06 07:30,6,4506.5,4507.5,4506.5,4507.5,125
20040601|2004-01-06 08:00,6,4507.5,4509,4507.5,4509,50
20040601|2004-01-06 08:30,6,4505.5,4507.5,4505.5,4507,75
20040601|2004-01-06 10:00,6,4508.5,4508.5,4508.5,4508.5,1
20040601|2004-01-07 05:30,7,4483.5,4484.5,4483.5,4483.5,110
20040601|2004-01-07 08:30,7,4478.5,4478.5,4474,4474,222
20040601|2004-01-07 09:00,7,4472,4472.5,4471,4472.5,378
20040601|2004-01-07 09:30,7,4473.5,4474,4469.5,4469.5,1150
20040601|2004-01-08 02:00,8,4498.5,4503,4495,4503,345
20040601|2004-01-08 10:00,8,4494,4494,4494,4494,1
20040601|2004-01-09 02:30,9,4469,4469,4469,4469,34
20040601|2004-01-09 05:00,9,4480,4480,4480,4480,166
20040601|2004-01-09 06:30,9,4479.5,4479.5,4479.5,4479.5,100
20040601|2004-01-09 07:30,9,4465.5,4465.5,4465.5,4465.5,500
20040601|2004-01-09 08:00,9,4461,4461,4461,4461,2
20040601|2004-01-09 08:30,9,4452,4452,4452,4452,1
20040601|2004-01-09 09:30,9,4465,4465.5,4465,4465.5,8
20040601|2004-01-09 10:00,9,4464.5,4466,4462.5,4462.5,268
20040601|2004-01-09 10:30,9,4464,4472,4464,4472,12
20040601|2004-01-13 02:30,13,4458,4458,4458,4458,4
20040601|2004-01-13 03:30,13,4465.5,4465.5,4465.5,4465.5,2
20040601|2004-01-13 04:00,13,4470,4470,4470,4470,1
20040601|2004-01-14 02:30,14,4438,4439,4438,4439,207
20040601|2004-01-14 03:00,14,4435,4438,4435,4438,50
20040601|2004-01-14 03:30,14,4440.5,4441,4440.5,4441,125
20040601|2004-01-14 04:00,14,4441.5,4445,4441.5,4445,101
20040601|2004-01-14 05:00,14,4457,4457,4457,4457,1
20040601|2004-01-14 06:30,14,4440,4440,4440,4440,49
20040601|2004-01-14 07:30,14,4452,4452,4452,4452,250
20040601|2004-01-14 08:00,14,4448.5,4448.5,4448,4448,750
20040601|2004-01-14 08:30,14,4448.5,4448.5,4447.5,4447.5,2
20040601|2004-01-14 10:00,14,4455,4455,4455,4455,1
20040601|2004-01-14 11:00,14,4446,4446,4446,4446,4
20040601|2004-01-15 02:00,15,4439.5,4440,4439,4440,11
20040601|2004-01-15 02:30,15,4444.5,4445.5,4444.5,4445.5,4
20040601|2004-01-15 04:00,15,4446.5,4446.5,4446.5,4446.5,3
20040601|2004-01-15 04:30,15,4450,4455,4450,4455,2
20040601|2004-01-15 05:30,15,4451.5,4451.5,4450,4450,55
20040601|2004-01-15 08:00,15,4460,4460,4460,4460,5
20040601|2004-01-15 08:30,15,4462.5,4462.5,4446.5,4446.5,177
20040601|2004-01-15 09:00,15,4441.5,4441.5,4441.5,4441.5,1
20040601|2004-01-15 10:00,15,4445,4445,4445,4445,20
20040601|2004-01-15 10:30,15,4452.5,4452.5,4452.5,4452.5,1
20040601|2004-01-15 11:00,15,4448,4455.5,4448,4455,4
20040601|2004-01-16 03:00,16,4456,4456,4456,4456,2
20040601|2004-01-16 03:30,16,4459,4459,4459,4459,1
20040601|2004-01-16 04:00,16,4462,4462,4462,4462,2
20040601|2004-01-16 09:30,16,4479.5,4479.5,4477,4477,2
20040601|2004-01-16 10:00,16,4471,4471,4471,4471,13
20040601|2004-01-19 04:30,19,4510,4514,4510,4514,340
20040601|2004-01-19 05:00,19,4513,4513,4513,4513,45
20040601|2004-01-19 06:00,19,4514,4514,4514,4514,1
20040601|2004-01-19 07:00,19,4505,4505,4505,4505,8
20040601|2004-01-19 10:00,19,4508.5,4508.5,4508.5,4508.5,1
20040601|2004-01-20 03:30,20,4509,4509,4509,4509,25
20040601|2004-01-20 07:30,20,4511.5,4511.5,4511.5,4511.5,8
20040601|2004-01-20 09:00,20,4495,4495,4495,4495,200
20040601|2004-01-20 09:30,20,4495.5,4495.5,4495.5,4495.5,33
20040601|2004-01-20 10:30,20,4492.5,4492.5,4492.5,4492.5,167
20040601|2004-01-20 11:00,20,4495,4495,4495,4495,1
20040601|2004-01-21 02:00,21,4490,4490,4490,4490,33
20040601|2004-01-21 02:30,21,4492,4492,4492,4492,1
20040601|2004-01-21 03:30,21,4486,4487,4486,4487,90
20040601|2004-01-21 09:00,21,4485.5,4485.5,4485.5,4485.5,3
20040601|2004-01-21 09:30,21,4486,4488.5,4486,4488.5,28
20040601|2004-01-21 10:00,21,4498.5,4498.5,4498.5,4498.5,20
20040601|2004-01-21 11:00,21,4501,4501,4501,4501,1
20040601|2004-01-22 02:00,22,4510,4510,4510,4510,1
20040601|2004-01-22 02:30,22,4510,4510,4510,4510,1
20040601|2004-01-22 03:00,22,4513,4513,4513,4513,1
20040601|2004-01-22 03:30,22,4509.5,4509.5,4509.5,4509.5,5
20040601|2004-01-22 04:00,22,4501,4501,4500.5,4500.5,5
20040601|2004-01-22 04:30,22,4491.5,4491.5,4491.5,4491.5,5
20040601|2004-01-22 05:30,22,4494.5,4494.5,4494.5,4494.5,25
20040601|2004-01-22 06:00,22,4497,4497,4497,4497,25
20040601|2004-01-22 09:00,22,4491,4491,4491,4491,10
20040601|2004-01-22 09:30,22,4482.5,4482.5,4482.5,4482.5,3
20040601|2004-01-22 10:00,22,4478,4478,4478,4478,2
20040601|2004-01-22 10:30,22,4472,4472,4472,4472,1
20040601|2004-01-22 11:00,22,4484.5,4484.5,4484.5,4484.5,1
20040601|2004-01-23 02:00,23,4460,4462.5,4460,4462.5,8
20040601|2004-01-23 02:30,23,4448,4450.5,4448,4450.5,3
20040601|2004-01-23 07:30,23,4450,4450,4450,4450,1
20040601|2004-01-23 09:30,23,4444.5,4444.5,4434,4434,10
20040601|2004-01-23 11:00,23,4454.5,4454.5,4454.5,4454.5,3
20040601|2004-01-26 02:30,26,4434.5,4434.5,4426,4429,32
20040601|2004-01-26 03:00,26,4437.5,4437.5,4437.5,4437.5,2
20040601|2004-01-26 05:30,26,4433,4433,4433,4433,2
20040601|2004-01-26 06:00,26,4435,4435,4433,4433,4
20040601|2004-01-26 07:30,26,4431.5,4431.5,4431.5,4431.5,1
20040601|2004-01-26 09:00,26,4429.5,4432,4421.5,4422,41
20040601|2004-01-26 10:00,26,4432,4432,4432,4432,5
20040601|2004-01-27 02:00,27,4458,4458,4458,4458,2
20040601|2004-01-27 05:00,27,4466,4466,4466,4466,2
20040601|2004-01-27 08:00,27,4459,4459,4459,4459,1
20040601|2004-01-27 09:00,27,4448.5,4449.5,4448.5,4449.5,2111
20040601|2004-01-27 09:30,27,4439,4439,4437.5,4438.5,601
20040601|2004-01-27 10:00,27,4435.5,4435.5,4435.5,4435.5,3
20040601|2004-01-28 03:30,28,4440,4440,4440,4440,1
20040601|2004-01-28 06:00,28,4452,4452,4452,4452,1
20040601|2004-01-28 10:00,28,4465,4465,4457.5,4457.5,11
20040601|2004-01-28 10:30,28,4457,4457,4454.5,4454.5,5500
20040601|2004-01-29 03:00,29,4411,4411,4411,4411,3
20040601|2004-01-29 03:30,29,4406,4406,4406,4406,1500
20040601|2004-01-29 04:00,29,4413.5,4414,4413.5,4414,10
20040601|2004-01-29 05:00,29,4410.5,4411,4406,4407.5,32
20040601|2004-01-29 05:30,29,4410.5,4410.5,4410.5,4410.5,5
20040601|2004-01-29 06:00,29,4411.5,4411.5,4411.5,4411.5,3
20040601|2004-01-29 07:00,29,4412.5,4412.5,4412.5,4412.5,500
20040601|2004-01-29 07:30,29,4412.5,4412.5,4412.5,4412.5,50
20040601|2004-01-29 08:00,29,4407,4407,4405.5,4405.5,2
20040601|2004-01-29 08:30,29,4410.5,4410.5,4410,4410.5,1743
20040601|2004-01-29 09:00,29,4406.5,4406.5,4402,4402,239
20040601|2004-01-29 09:30,29,4399,4399,4399,4399,10
20040601|2004-01-29 10:30,29,4400.5,4400.5,4391.5,4391.5,255
20040601|2004-01-30 02:30,30,4400.5,4400.5,4400,4400,10
20040601|2004-01-30 04:00,30,4411.5,4411.5,4411.5,4411.5,1
20040601|2004-01-30 06:00,30,4413.5,4413.5,4413.5,4413.5,50
20040601|2004-01-30 07:30,30,4406.5,4406.5,4406.5,4406.5,250
20040601|2004-01-30 08:00,30,4400.5,4402.5,4400,4402.5,101
20040601|2004-01-30 09:30,30,4399.5,4401.5,4399.5,4401.5,10
20040601|2004-01-30 10:00,30,4391,4393.5,4384.5,4385,104
20040601|2004-02-02 02:00,2,4390,4390,4390,4390,15
20040601|2004-02-02 05:30,2,4386,4386,4385,4385,10
20040601|2004-02-02 07:30,2,4377,4377,4374,4374,16
20040601|2004-02-02 08:00,2,4367,4367,4331,4331,12
20040601|2004-02-02 08:30,2,4373,4373,4373,4373,2
20040601|2004-02-02 09:00,2,4358.5,4358.5,4358,4358,5
20040601|2004-02-02 09:30,2,4359,4359,4358.5,4358.5,101
20040601|2004-02-02 10:00,2,4363,4366.5,4360,4366.5,29
20040601|2004-02-02 10:30,2,4373,4373,4373,4373,5
20040601|2004-02-02 11:00,2,4374.5,4374.5,4374.5,4374.5,1
20040601|2004-02-03 01:30,3,4363,4363,4363,4363,5
20040601|2004-02-03 02:00,3,4359.5,4359.5,4354.5,4356,109
20040601|2004-02-03 02:30,3,4360,4360,4360,4360,2
20040601|2004-02-03 03:00,3,4353,4353,4353,4353,10
20040601|2004-02-03 03:30,3,4354.5,4360.5,4354.5,4359.5,156
20040601|2004-02-03 05:00,3,4355,4355,4355,4355,1
20040601|2004-02-03 05:30,3,4359,4359,4359,4359,5
20040601|2004-02-03 06:30,3,4348.5,4348.5,4348,4348,15
20040601|2004-02-03 08:30,3,4353.5,4354,4353.5,4354,5
20040601|2004-02-03 09:00,3,4367.5,4367.5,4367.5,4367.5,2
20040601|2004-02-03 10:00,3,4375,4375,4373.5,4373.5,2
20040601|2004-02-04 02:00,4,4352,4359.5,4352,4358.5,180
20040601|2004-02-04 02:30,4,4362,4362,4362,4362,3
20040601|2004-02-04 03:00,4,4366,4366,4366,4366,1
20040601|2004-02-04 04:30,4,4362.5,4362.5,4362.5,4362.5,250
20040601|2004-02-04 05:30,4,4366,4366,4366,4366,1
20040601|2004-02-04 07:30,4,4366.5,4366.5,4366,4366,8
20040601|2004-02-04 10:30,4,4385.5,4385.5,4385.5,4385.5,17
20040601|2004-02-05 02:00,5,4369,4369,4369,4369,11
20040601|2004-02-05 02:30,5,4382,4382,4382,4382,1
20040601|2004-02-05 05:00,5,4364,4366,4364,4366,2
20040601|2004-02-05 06:00,5,4374.5,4374.5,4374.5,4374.5,180
20040601|2004-02-05 07:00,5,4381.5,4381.5,4381.5,4381.5,15
20040601|2004-02-05 08:30,5,4380.5,4380.5,4375,4375,4
20040601|2004-02-05 09:00,5,4373.5,4373.5,4373.5,4373.5,21
20040601|2004-02-05 10:00,5,4363.5,4363.5,4363,4363,6
20040601|2004-02-06 03:00,6,4377.5,4377.5,4377.5,4377.5,1
20040601|2004-02-06 04:00,6,4376,4376,4376,4376,1
20040601|2004-02-06 08:30,6,4370,4370,4370,4370,5
20040601|2004-02-06 09:00,6,4371,4379.5,4370.5,4379.5,25
20040601|2004-02-09 03:00,9,4400,4400,4400,4400,3
20040601|2004-02-09 07:00,9,4413,4413,4413,4413,1
20040601|2004-02-09 08:00,9,4410,4410,4410,4410,2
20040601|2004-02-09 09:00,9,4405,4405,4404.5,4405,13
20040601|2004-02-10 01:30,10,4398,4398,4398,4398,5
20040601|2004-02-10 02:00,10,4397,4397,4391,4391,5
20040601|2004-02-10 02:30,10,4394,4394,4390,4390,8
20040601|2004-02-10 03:00,10,4388.5,4388.5,4387.5,4387.5,4
20040601|2004-02-10 03:30,10,4390.5,4390.5,4390.5,4390.5,200
20040601|2004-02-10 04:30,10,4392.5,4392.5,4392.5,4392.5,1
20040601|2004-02-10 05:30,10,4389.5,4389.5,4389.5,4389.5,1000
20040601|2004-02-10 08:00,10,4390.5,4390.5,4390.5,4390.5,3
20040601|2004-02-10 08:30,10,4386.5,4386.5,4385.5,4385.5,6
20040601|2004-02-10 10:00,10,4384.5,4385,4384.5,4385,6
20040601|2004-02-10 11:00,10,4394,4394,4394,4394,1
20040601|2004-02-11 02:00,11,4390,4393,4388.5,4390.5,5
20040601|2004-02-11 02:30,11,4390.5,4390.5,4378,4378,7
20040601|2004-02-11 03:00,11,4374,4374,4374,4374,1
20040601|2004-02-11 04:30,11,4364.5,4364.5,4364.5,4364.5,5
20040601|2004-02-11 05:30,11,4374,4374,4374,4374,4
20040601|2004-02-11 06:00,11,4380,4380,4380,4380,1
20040601|2004-02-11 08:00,11,4373,4373,4373,4373,1
20040601|2004-02-11 08:30,11,4366,4370.5,4366,4370.5,255
20040601|2004-02-11 09:00,11,4361,4361,4358,4358,9
20040601|2004-02-11 10:00,11,4366,4371,4366,4371,4
20040601|2004-02-12 02:00,12,4388,4392,4388,4392,2
20040601|2004-02-12 03:00,12,4391,4391,4384.5,4387.5,46
20040601|2004-02-12 04:00,12,4390,4390,4389,4389,2
20040601|2004-02-12 06:00,12,4378.5,4378.5,4378.5,4378.5,1
20040601|2004-02-12 07:30,12,4353.5,4353.5,4353.5,4353.5,250
20040601|2004-02-12 08:00,12,4352,4352,4352,4352,3
20040601|2004-02-12 09:30,12,4359,4359,4359,4359,5
20040601|2004-02-12 10:00,12,4355.5,4355.5,4355.5,4355.5,5
20040601|2004-02-13 02:30,13,4372,4372,4372,4372,1
20040601|2004-02-13 03:30,13,4381.5,4381.5,4381.5,4381.5,1
20040601|2004-02-13 04:00,13,4393,4394,4393,4394,6
20040601|2004-02-13 05:00,13,4395,4401,4395,4400.5,251
20040601|2004-02-13 05:30,13,4401,4403,4401,4402.5,17
20040601|2004-02-13 06:00,13,4405.5,4405.5,4404,4404,24
20040601|2004-02-13 07:00,13,4398,4398,4398,4398,4
20040601|2004-02-13 07:30,13,4394,4394,4394,4394,150
20040601|2004-02-13 08:00,13,4394,4394,4393,4393,10
20040601|2004-02-13 09:00,13,4398.5,4398.5,4398.5,4398.5,12
20040601|2004-02-13 09:30,13,4386,4386,4385.5,4385.5,11
20040601|2004-02-13 10:00,13,4387,4387.5,4387,4387,10
20040601|2004-02-13 11:00,13,4385.5,4386,4385.5,4386,10
20040601|2004-02-16 02:00,16,4388,4388,4388,4388,1
20040601|2004-02-16 02:30,16,4382.5,4382.5,4382.5,4382.5,250
20040601|2004-02-16 03:00,16,4380,4381.5,4377,4377,531
20040601|2004-02-16 03:30,16,4375,4375,4371,4371,503
20040601|2004-02-16 05:00,16,4384.5,4385,4384.5,4385,500
20040601|2004-02-16 09:00,16,4381,4381,4381,4381,150
20040601|2004-02-16 10:00,16,4388,4388,4387,4387,2
20040601|2004-02-16 10:30,16,4391,4391,4391,4391,3
20040601|2004-02-17 02:00,17,4425,4425,4417,4417,27
20040601|2004-02-17 02:30,17,4422,4422,4422,4422,1
20040601|2004-02-17 03:00,17,4426.5,4426.5,4425.5,4425.5,2
20040601|2004-02-17 05:00,17,4440.5,4440.5,4440.5,4440.5,10
20040601|2004-02-17 05:30,17,4440.5,4440.5,4439.5,4439.5,690
20040601|2004-02-17 07:00,17,4439,4441,4439,4441,1000
20040601|2004-02-17 09:00,17,4437.5,4440,4435,4438,19
20040601|2004-02-17 11:00,17,4441,4446,4441,4446,10
20040601|2004-02-18 04:00,18,4449,4449,4449,4449,1
20040601|2004-02-18 05:30,18,4455.5,4455.5,4455.5,4455.5,1
20040601|2004-02-18 07:30,18,4450,4450,4450,4450,1
20040601|2004-02-18 08:30,18,4446.5,4446.5,4446.5,4446.5,1
20040601|2004-02-18 10:00,18,4442,4442,4435,4435,8
20040601|2004-02-19 02:00,19,4441.5,4441.5,4441.5,4441.5,4
20040601|2004-02-19 02:30,19,4446,4446,4446,4446,1
20040601|2004-02-19 03:00,19,4458.5,4476.5,4458.5,4476.5,306
20040601|2004-02-19 03:30,19,4476.5,4483,4476.5,4483,63
20040601|2004-02-19 04:00,19,4484,4484,4480.5,4482,26
20040601|2004-02-19 05:00,19,4489,4489,4487.5,4489,18
20040601|2004-02-19 05:30,19,4489.5,4489.5,4489.5,4489.5,10
20040601|2004-02-19 07:00,19,4488.5,4488.5,4486,4486,232
20040601|2004-02-19 07:30,19,4485,4500,4485,4500,34
20040601|2004-02-19 08:00,19,4502,4502,4502,4502,1
20040601|2004-02-19 09:00,19,4494.5,4494.5,4488,4488,26
20040601|2004-02-19 09:30,19,4497.5,4499,4497.5,4499,2
20040601|2004-02-19 10:30,19,4505,4511,4505,4508,13
20040601|2004-02-19 11:00,19,4506.5,4508.5,4506,4508,16
20040601|2004-02-20 01:30,20,4520,4520,4486.5,4487,47
20040601|2004-02-20 02:00,20,4495.5,4495.5,4495.5,4495.5,1
20040601|2004-02-20 03:00,20,4502,4502,4502,4502,5
20040601|2004-02-20 03:30,20,4503,4512,4503,4511.5,6
20040601|2004-02-20 04:00,20,4518.5,4519,4515.5,4517,13
20040601|2004-02-20 04:30,20,4518.5,4538,4518.5,4531,38
20040601|2004-02-20 05:00,20,4529.5,4529.5,4529,4529,10
20040601|2004-02-20 06:00,20,4520,4520,4520,4520,1
20040601|2004-02-20 07:00,20,4538.5,4540,4538,4538,150
20040601|2004-02-20 07:30,20,4527,4527,4527,4527,1
20040601|2004-02-20 09:30,20,4511.5,4512.5,4511.5,4512.5,30
20040601|2004-02-20 10:00,20,4501,4506,4501,4506,41
20040601|2004-02-20 10:30,20,4503,4503,4502.5,4503,15
20040601|2004-02-23 02:00,23,4537.5,4541,4535,4541,41
20040601|2004-02-23 03:00,23,4529,4529,4529,4529,1
20040601|2004-02-23 03:30,23,4524,4524,4521,4521,18
20040601|2004-02-23 05:00,23,4520,4520,4519,4519,2
20040601|2004-02-23 06:00,23,4528,4530,4528,4530,2
20040601|2004-02-23 06:30,23,4533,4538,4533,4538,11
20040601|2004-02-23 08:30,23,4529,4529,4529,4529,1
20040601|2004-02-23 09:30,23,4519.5,4519.5,4519.5,4519.5,1
20040601|2004-02-23 10:00,23,4513,4513,4512.5,4512.5,5
20040601|2004-02-23 11:00,23,4518.5,4518.5,4518.5,4518.5,1
20040601|2004-02-24 02:30,24,4517,4523,4517,4523,2
20040601|2004-02-24 03:00,24,4517.5,4517.5,4517.5,4517.5,10
20040601|2004-02-24 03:30,24,4517.5,4517.5,4504,4504,35
20040601|2004-02-24 05:30,24,4487,4494,4487,4494,8
20040601|2004-02-24 06:00,24,4489,4489,4489,4489,20
20040601|2004-02-24 06:30,24,4487.5,4487.5,4487.5,4487.5,1
20040601|2004-02-24 07:30,24,4476,4478,4476,4478,21
20040601|2004-02-24 09:00,24,4470,4475.5,4470,4475.5,30
20040601|2004-02-24 10:00,24,4483,4483,4483,4483,20
20040601|2004-02-24 10:30,24,4486.5,4486.5,4486.5,4486.5,1
20040601|2004-02-25 02:00,25,4490,4490,4484,4486,5
20040601|2004-02-25 03:00,25,4471.5,4474,4470.5,4473,52
20040601|2004-02-25 03:30,25,4474,4474,4474,4474,1
20040601|2004-02-25 04:00,25,4487.5,4487.5,4487.5,4487.5,5
20040601|2004-02-25 04:30,25,4484,4484,4481,4482,52
20040601|2004-02-25 05:00,25,4478,4478,4478,4478,2
20040601|2004-02-25 05:30,25,4477,4477,4477,4477,20
20040601|2004-02-25 07:30,25,4479,4480.5,4479,4480.5,27
20040601|2004-02-25 08:00,25,4480.5,4481.5,4480.5,4481.5,104
20040601|2004-02-25 08:30,25,4486,4500,4486,4500,7
20040601|2004-02-25 09:00,25,4504,4504,4500,4500,95
20040601|2004-02-25 09:30,25,4499,4499,4494,4494,2
20040601|2004-02-25 10:00,25,4502,4502,4502,4502,5
20040601|2004-02-25 10:30,25,4494,4494,4494,4494,1
20040601|2004-02-26 02:00,26,4502.5,4508,4502.5,4508,14
20040601|2004-02-26 02:30,26,4510,4514.5,4510,4514.5,11
20040601|2004-02-26 03:00,26,4512,4512,4509,4509,11
20040601|2004-02-26 04:00,26,4511.5,4511.5,4511.5,4511.5,10
20040601|2004-02-26 04:30,26,4513,4515,4513,4515,13
20040601|2004-02-26 05:00,26,4514,4514,4506,4508,55
20040601|2004-02-26 06:30,26,4514,4514,4514,4514,1
20040601|2004-02-26 07:00,26,4508,4508,4508,4508,1
20040601|2004-02-26 07:30,26,4502,4502,4502,4502,1
20040601|2004-02-26 08:30,26,4493.5,4493.5,4493.5,4493.5,3
20040601|2004-02-26 09:00,26,4495,4495,4495,4495,1
20040601|2004-02-26 09:30,26,4499.5,4499.5,4497.5,4498,16
20040601|2004-02-26 10:00,26,4505,4505,4505,4505,2
20040601|2004-02-26 10:30,26,4503,4503,4503,4503,1
20040601|2004-02-27 02:00,27,4527,4527.5,4527,4527.5,2
20040601|2004-02-27 02:30,27,4530,4531,4529,4529,5
20040601|2004-02-27 03:00,27,4532,4538,4531.5,4538,1353
20040601|2004-02-27 03:30,27,4539,4543,4539,4543,24
20040601|2004-02-27 04:00,27,4545.5,4545.5,4543.5,4543.5,2
20040601|2004-02-27 04:30,27,4539,4539,4539,4539,1
20040601|2004-02-27 05:00,27,4537,4537,4536,4536,4
20040601|2004-02-27 05:30,27,4536,4536,4532,4532,6
20040601|2004-02-27 06:00,27,4532,4532,4532,4532,1
20040601|2004-02-27 06:30,27,4523,4523,4523,4523,1
20040601|2004-02-27 07:00,27,4525.5,4525.5,4525.5,4525.5,1
20040601|2004-02-27 07:30,27,4530.5,4530.5,4527,4527,2
20040601|2004-02-27 08:00,27,4522.5,4522.5,4515,4515,301
20040601|2004-02-27 08:30,27,4513,4513,4511.5,4511.5,6
20040601|2004-02-27 09:00,27,4515.5,4520,4515.5,4517.5,281
20040601|2004-02-27 09:30,27,4513.5,4513.5,4499.5,4499.5,100
20040601|2004-02-27 10:00,27,4501,4501,4486,4486,19
20040601|2004-02-27 10:30,27,4489,4489,4477.5,4482,1009
20040601|2004-02-27 11:00,27,4480.5,4480.5,4477,4477,4
20040601|2004-03-01 01:30,1,4513.5,4513.5,4513.5,4513.5,2
20040601|2004-03-01 02:00,1,4514,4517,4508,4514.5,15
20040601|2004-03-01 02:30,1,4516,4521,4514.5,4521,41
20040601|2004-03-01 03:00,1,4524,4524.5,4523,4523,9
20040601|2004-03-01 03:30,1,4515.5,4515.5,4510.5,4510.5,19
20040601|2004-03-01 04:00,1,4511.5,4511.5,4510,4510,2
20040601|2004-03-01 04:30,1,4509,4510,4508.5,4510,4
20040601|2004-03-01 05:30,1,4509,4509,4502,4502,6
20040601|2004-03-01 06:00,1,4503,4503,4503,4503,4
20040601|2004-03-01 07:00,1,4505,4505,4504.5,4504.5,2
20040601|2004-03-01 07:30,1,4504.5,4510.5,4504.5,4510.5,10005
20040601|2004-03-01 08:00,1,4510,4510,4510,4510,2
20040601|2004-03-01 08:30,1,4517,4518,4512,4512,7
20040601|2004-03-01 09:00,1,4525,4525,4517,4519.5,33
20040601|2004-03-01 09:30,1,4522,4528,4519.5,4521,2721
20040601|2004-03-01 10:00,1,4520,4531.5,4517,4526,44
20040601|2004-03-01 10:30,1,4526.5,4527.5,4526.5,4526.5,209
20040601|2004-03-01 11:00,1,4532.5,4534,4532,4534,12
20040601|2004-03-02 01:30,2,4545.5,4545.5,4545.5,4545.5,12
20040601|2004-03-02 02:00,2,4539.5,4539.5,4537.5,4537.5,20
20040601|2004-03-02 02:30,2,4535,4539.5,4533,4539.5,16
20040601|2004-03-02 03:00,2,4539,4540.5,4538.5,4539.5,14
20040601|2004-03-02 04:00,2,4536,4536,4523,4523,14
20040601|2004-03-02 04:30,2,4524.5,4525,4524.5,4525,10
20040601|2004-03-02 05:00,2,4527,4530,4524,4524,28
20040601|2004-03-02 05:30,2,4526,4528,4526,4528,6
20040601|2004-03-02 06:00,2,4530,4530,4528.5,4528.5,11
20040601|2004-03-02 07:00,2,4526,4526,4516,4516,596
20040601|2004-03-02 07:30,2,4515,4516,4513,4513,19
20040601|2004-03-02 08:00,2,4515,4515,4515,4515,2
20040601|2004-03-02 08:30,2,4516.5,4520,4516.5,4519,5
20040601|2004-03-02 09:00,2,4516,4516,4516,4516,1
20040601|2004-03-02 09:30,2,4518,4518,4515,4515,11
20040601|2004-03-02 10:00,2,4520,4525,4520,4525,90
20040601|2004-03-02 10:30,2,4533,4536,4532,4536,3
20040601|2004-03-02 11:00,2,4540.5,4542,4534,4534,17
20040601|2004-03-03 01:30,3,4512.5,4514,4512.5,4513,108
20040601|2004-03-03 02:00,3,4512,4528,4511.5,4525,41
20040601|2004-03-03 02:30,3,4526,4526,4517,4519.5,3
20040601|2004-03-03 03:00,3,4525,4525,4508.5,4508.5,14
20040601|2004-03-03 03:30,3,4506,4508,4499.5,4506,1026
20040601|2004-03-03 04:00,3,4507,4507,4506,4506,18
20040601|2004-03-03 04:30,3,4503,4511,4503,4511,31
20040601|2004-03-03 05:00,3,4507,4507,4507,4507,2
20040601|2004-03-03 06:00,3,4511,4511,4511,4511,1
20040601|2004-03-03 06:30,3,4516,4516,4516,4516,6
20040601|2004-03-03 07:00,3,4513.5,4513.5,4513,4513,10
20040601|2004-03-03 07:30,3,4505,4505,4505,4505,10
20040601|2004-03-03 08:30,3,4515,4515,4515,4515,10
20040601|2004-03-03 09:00,3,4517,4517,4517,4517,10
20040601|2004-03-03 09:30,3,4513,4514.5,4513,4514.5,32
20040601|2004-03-03 10:00,3,4515,4522,4515,4522,4
20040601|2004-03-03 10:30,3,4515,4515,4510,4510,3
20040601|2004-03-04 01:30,4,4523,4523.5,4521,4523,4791
20040601|2004-03-04 02:00,4,4523,4528,4523,4525,2768
20040601|2004-03-04 02:30,4,4531,4536,4531,4531.5,15
20040601|2004-03-04 03:00,4,4525,4525.5,4524,4525.5,9
20040601|2004-03-04 03:30,4,4531.5,4532.5,4531.5,4532.5,8
20040601|2004-03-04 04:00,4,4531.5,4531.5,4531.5,4531.5,5
20040601|2004-03-04 04:30,4,4526.5,4526.5,4524.5,4524.5,308
20040601|2004-03-04 05:30,4,4526,4526,4526,4526,1000
20040601|2004-03-04 06:30,4,4530,4535,4529,4535,94
20040601|2004-03-04 07:00,4,4533,4540,4533,4540,6
20040601|2004-03-04 07:30,4,4539,4540,4538.5,4540,554
20040601|2004-03-04 08:00,4,4537.5,4537.5,4536,4536,242
20040601|2004-03-04 08:30,4,4536,4540,4535,4540,106
20040601|2004-03-04 09:00,4,4535,4535.5,4533,4535,72
20040601|2004-03-04 09:30,4,4535,4540,4535,4540,155
20040601|2004-03-04 10:00,4,4544.5,4553,4544.5,4550,21
20040601|2004-03-04 10:30,4,4548.5,4550,4548.5,4550,5
20040601|2004-03-04 11:00,4,4554.5,4555.5,4550,4550,17
20040601|2004-03-05 01:30,5,4556.5,4556.5,4556.5,4556.5,6
20040601|2004-03-05 02:00,5,4555.5,4555.5,4546,4549.5,4782
20040601|2004-03-05 02:30,5,4550,4551,4550,4551,385
20040601|2004-03-05 03:00,5,4552,4556,4551,4551,10
20040601|2004-03-05 03:30,5,4553,4556,4553,4556,562
20040601|2004-03-05 04:00,5,4552,4554.5,4551,4551,7
20040601|2004-03-05 05:00,5,4548,4548,4539,4539,26
20040601|2004-03-05 05:30,5,4537,4537,4533.5,4534.5,5
20040601|2004-03-05 06:00,5,4534,4534,4532,4532,2004
20040601|2004-03-05 06:30,5,4532,4532,4531.5,4531.5,43
20040601|2004-03-05 07:00,5,4534,4538,4526.5,4526.5,2047
20040601|2004-03-05 07:30,5,4524.5,4526,4512,4512,6021
20040601|2004-03-05 08:00,5,4518,4518,4518,4518,3
20040601|2004-03-05 08:30,5,4520,4524,4520,4524,13
20040601|2004-03-05 09:00,5,4529.5,4538,4527,4538,493
20040601|2004-03-05 09:30,5,4542,4543.5,4534.5,4534.5,94
20040601|2004-03-05 10:00,5,4527.5,4527.5,4527.5,4527.5,2
20040601|2004-03-05 10:30,5,4543,4546,4543,4546,2
20040601|2004-03-08 02:00,8,4549,4549,4544,4547,21
20040601|2004-03-08 02:30,8,4547,4547,4547,4547,2
20040601|2004-03-08 03:00,8,4547.5,4548,4547.5,4548,50
20040601|2004-03-08 03:30,8,4538,4538,4538,4538,1
20040601|2004-03-08 04:00,8,4541,4541,4539.5,4539.5,34
20040601|2004-03-08 04:30,8,4542,4542,4541,4541,1001
20040601|2004-03-08 05:00,8,4542,4542,4540,4540,63
20040601|2004-03-08 05:30,8,4540,4540,4538,4538,530
20040601|2004-03-08 06:00,8,4538,4538,4538,4538,3
20040601|2004-03-08 06:30,8,4536,4536.5,4536,4536.5,5
20040601|2004-03-08 07:00,8,4535.5,4539,4535.5,4539,73
20040601|2004-03-08 07:30,8,4539,4540,4539,4540,10
20040601|2004-03-08 08:00,8,4542,4543,4542,4543,10
20040601|2004-03-08 08:30,8,4543.5,4545.5,4543.5,4545.5,13
20040601|2004-03-08 09:00,8,4547,4548,4544,4544,2046
20040601|2004-03-08 09:30,8,4542,4542.5,4541,4541,21
20040601|2004-03-08 10:00,8,4543,4547.5,4543,4545.5,74
20040601|2004-03-08 10:30,8,4544,4545.5,4542,4542,138
20040601|2004-03-08 11:00,8,4545.5,4545.5,4544.5,4544.5,49
20040601|2004-03-09 01:30,9,4526,4526,4521.5,4522,196
20040601|2004-03-09 02:00,9,4524,4530,4517.5,4525.5,5194
20040601|2004-03-09 02:30,9,4524,4535,4523.5,4535,109
20040601|2004-03-09 03:00,9,4529,4530.5,4529,4530.5,90
20040601|2004-03-09 03:30,9,4530,4533.5,4530,4533.5,58
20040601|2004-03-09 04:00,9,4530,4530,4518.5,4520,190
20040601|2004-03-09 04:30,9,4520.5,4525,4520.5,4525,1080
20040601|2004-03-09 05:30,9,4525,4529,4525,4525,5162
20040601|2004-03-09 06:00,9,4525,4526,4524.5,4524.5,1919
20040601|2004-03-09 06:30,9,4524.5,4525.5,4523,4524.5,108
20040601|2004-03-09 07:00,9,4525,4525,4523,4524,90
20040601|2004-03-09 07:30,9,4526.5,4536,4526,4535.5,192
20040601|2004-03-09 08:00,9,4534.5,4535.5,4533.5,4534.5,1608
20040601|2004-03-09 08:30,9,4534,4541,4532.5,4539,5104
20040601|2004-03-09 09:00,9,4542,4543,4530,4536.5,4829
20040601|2004-03-09 09:30,9,4534,4535.5,4530,4535.5,301
20040601|2004-03-09 10:00,9,4536,4541.5,4536,4541,4953
20040601|2004-03-09 10:30,9,4539,4539,4534.5,4536,2515
20040601|2004-03-09 11:00,9,4531,4531,4529,4529,100
20040601|2004-03-10 01:30,10,4513,4524.5,4513,4521.5,363
20040601|2004-03-10 02:00,10,4521,4525,4520,4525,395
20040601|2004-03-10 02:30,10,4529,4533.5,4528.5,4530.5,3568
20040601|2004-03-10 03:00,10,4531.5,4531.5,4529,4530.5,85
20040601|2004-03-10 03:30,10,4530.5,4530.5,4528.5,4528.5,399
20040601|2004-03-10 04:00,10,4527.5,4527.5,4527,4527,48
20040601|2004-03-10 04:30,10,4529.5,4531,4527,4529,4298
20040601|2004-03-10 05:00,10,4528,4529,4528,4528.5,105
20040601|2004-03-10 05:30,10,4530,4530,4530,4530,7
20040601|2004-03-10 06:00,10,4528,4528.5,4524,4524,7657
20040601|2004-03-10 06:30,10,4523.5,4525.5,4523.5,4525.5,1417
20040601|2004-03-10 07:00,10,4523.5,4526,4523.5,4524.5,10800
20040601|2004-03-10 07:30,10,4525,4525.5,4523.5,4525.5,5041
20040601|2004-03-10 08:00,10,4528,4535,4528,4535,389
20040601|2004-03-10 08:30,10,4534.5,4536,4532.5,4532.5,1676
20040601|2004-03-10 09:00,10,4532.5,4542.5,4531,4541.5,23517
20040601|2004-03-10 09:30,10,4546,4548,4544,4547,6109
20040601|2004-03-10 10:00,10,4547.5,4548,4544.5,4545,455
20040601|2004-03-10 10:30,10,4548,4549,4541,4545,4147
20040601|2004-03-10 11:00,10,4546.5,4546.5,4541,4541,90
20040601|2004-03-11 01:00,11,4500,4500,4500,4500,9
20040601|2004-03-11 01:30,11,4492,4507,4492,4505,13459
20040601|2004-03-11 02:00,11,4504,4506,4495,4498.5,1034
20040601|2004-03-11 02:30,11,4498.5,4502.5,4492,4492.5,3397
20040601|2004-03-11 03:00,11,4490,4490,4465,4477.5,2040
20040601|2004-03-11 03:30,11,4476.5,4476.5,4455.5,4464.5,2508
20040601|2004-03-11 04:00,11,4460.5,4468,4460.5,4463.5,758
20040601|2004-03-11 04:30,11,4464,4466.5,4453,4453.5,2367
20040601|2004-03-11 05:00,11,4452.5,4452.5,4426.5,4436.5,19323
20040601|2004-03-11 05:30,11,4442,4442,4428,4441,293
20040601|2004-03-11 06:30,11,4450,4464,4449.5,4463,56
20040601|2004-03-11 07:00,11,4462,4462,4444.5,4447.5,3248
20040601|2004-03-11 07:30,11,4450,4455,4436.5,4450,2664
20040601|2004-03-11 08:00,11,4449,4458,4449,4456,41
20040601|2004-03-11 08:30,11,4456,4472,4451,4471,1631
20040601|2004-03-11 09:00,11,4470.5,4473,4459,4470.5,9106
20040601|2004-03-11 09:30,11,4469,4471,4461.5,4463,5336
20040601|2004-03-11 10:00,11,4461,4464,4442.5,4450,10508
20040601|2004-03-11 10:30,11,4451,4460,4448,4459.5,1332
20040601|2004-03-11 11:00,11,4461,4465,4460.5,4464.5,34
20040601|2004-03-12 01:30,12,4425,4429.5,4419,4426,655
20040601|2004-03-12 02:00,12,4426,4427.5,4365,4389,9059
20040601|2004-03-12 02:30,12,4385,4417,4379,4408,1124
20040601|2004-03-12 03:00,12,4411.5,4425,4404,4421.5,5929
20040601|2004-03-12 03:30,12,4421,4438,4412.5,4427,2700
20040601|2004-03-12 04:00,12,4427,4434,4425,4432.5,182
20040601|2004-03-12 04:30,12,4434.5,4444,4431,4431,927
20040601|2004-03-12 05:00,12,4433.5,4438.5,4427,4434.5,1114
20040601|2004-03-12 05:30,12,4434.5,4438,4428.5,4429.5,266
20040601|2004-03-12 06:00,12,4432,4433.5,4426.5,4426.5,237
20040601|2004-03-12 06:30,12,4430.5,4438.5,4430.5,4438,32
20040601|2004-03-12 07:00,12,4436.5,4440,4436.5,4439,48
20040601|2004-03-12 07:30,12,4442.5,4453,4442.5,4453,5477
20040601|2004-03-12 08:00,12,4452,4457.5,4452,4452,6817
20040601|2004-03-12 08:30,12,4453,4468,4448.5,4467.5,3119
20040601|2004-03-12 09:00,12,4460.5,4465,4448,4449,1582
20040601|2004-03-12 09:30,12,4448,4455.5,4444,4446,320
20040601|2004-03-12 10:00,12,4449,4468.5,4448,4468.5,2424
20040601|2004-03-12 10:30,12,4471,4477,4465.5,4471,4361
20040601|2004-03-12 11:00,12,4469.5,4472,4468,4472,264
20040601|2004-03-15 01:00,15,4460,4465.5,4460,4465.5,39
20040601|2004-03-15 01:30,15,4460,4472.5,4450,4452,3067
20040601|2004-03-15 02:00,15,4452,4473.5,4450,4453,1274
20040601|2004-03-15 02:30,15,4453,4456.5,4435,4435,1744
20040601|2004-03-15 03:00,15,4435.5,4440.5,4431,4432.5,278
20040601|2004-03-15 03:30,15,4433.5,4444,4427.5,4441.5,485
20040601|2004-03-15 04:00,15,4441,4445,4435,4444,1864
20040601|2004-03-15 04:30,15,4443,4446.5,4442,4446.5,1791
20040601|2004-03-15 05:00,15,4443,4447,4440,4444,8449
20040601|2004-03-15 05:30,15,4444.5,4445,4440,4442,97
20040601|2004-03-15 06:00,15,4442.5,4445.5,4442.5,4444,358
20040601|2004-03-15 06:30,15,4444,4444.5,4439,4444,796
20040601|2004-03-15 07:00,15,4446,4451.5,4444.5,4444.5,654
20040601|2004-03-15 07:30,15,4445.5,4454,4444,4449.5,5267
20040601|2004-03-15 08:00,15,4450.5,4456,4448.5,4451,8753
20040601|2004-03-15 08:30,15,4451,4456,4445.5,4451,8542
20040601|2004-03-15 09:00,15,4450.5,4465,4446,4464,9845
20040601|2004-03-15 09:30,15,4460.5,4460.5,4430,4431.5,10051
20040601|2004-03-15 10:00,15,4430.5,4449,4418,4425,12034
20040601|2004-03-15 10:30,15,4427.5,4428,4399.5,4401,4386
20040601|2004-03-15 11:00,15,4401,4408.5,4398,4406,6116
20040601|2004-03-16 00:30,16,4377,4377,4377,4377,1
20040601|2004-03-16 01:00,16,4380.5,4400,4377,4377,88
20040601|2004-03-16 01:30,16,4377,4421.5,4377,4421,7855
20040601|2004-03-16 02:00,16,4421,4438,4420,4428,12189
20040601|2004-03-16 02:30,16,4428.5,4429,4415,4415,1937
20040601|2004-03-16 03:00,16,4413,4418,4394,4396,4104
20040601|2004-03-16 03:30,16,4398,4403.5,4390,4401.5,5740
20040601|2004-03-16 04:00,16,4399.5,4414.5,4399.5,4413.5,2848
20040601|2004-03-16 04:30,16,4414,4416,4410,4414.5,4350
20040601|2004-03-16 05:00,16,4416,4421,4415.5,4415.5,2061
20040601|2004-03-16 05:30,16,4415.5,4416.5,4408,4410,1034
20040601|2004-03-16 06:00,16,4410,4416,4408.5,4416,1625
20040601|2004-03-16 06:30,16,4416,4422,4415.5,4417,1658
20040601|2004-03-16 07:00,16,4418.5,4424.5,4418,4420,1114
20040601|2004-03-16 07:30,16,4420,4422,4417.5,4419.5,763
20040601|2004-03-16 08:00,16,4419.5,4430.5,4418.5,4430,6626
20040601|2004-03-16 08:30,16,4430,4436.5,4425.5,4427,10462
20040601|2004-03-16 09:00,16,4427,4427.5,4417,4424.5,5910
20040601|2004-03-16 09:30,16,4423.5,4428,4415.5,4416,10525
20040601|2004-03-16 10:00,16,4416,4426.5,4416,4424,11637
20040601|2004-03-16 10:30,16,4425,4428.5,4423.5,4426,10879
20040601|2004-03-16 11:00,16,4426,4426,4409,4411.5,591
20040601|2004-03-17 01:00,17,4430,4430,4430,4430,7
20040601|2004-03-17 01:30,17,4430,4450.5,4415,4432,3144
20040601|2004-03-17 02:00,17,4433,4439,4421,4423.5,5300
20040601|2004-03-17 02:30,17,4424.5,4440.5,4424.5,4433.5,4012
20040601|2004-03-17 03:00,17,4434.5,4450,4434.5,4441,29980
20040601|2004-03-17 03:30,17,4441,4444,4432.5,4435,3744
20040601|2004-03-17 04:00,17,4435,4436,4431,4433.5,2168
20040601|2004-03-17 04:30,17,4432.5,4432.5,4427,4429,2401
20040601|2004-03-17 05:00,17,4429.5,4437.5,4429,4437.5,3117
20040601|2004-03-17 05:30,17,4437.5,4438,4434,4435,2736
20040601|2004-03-17 06:00,17,4435,4437.5,4431,4436.5,7520
20040601|2004-03-17 06:30,17,4435,4436,4432.5,4435,1253
20040601|2004-03-17 07:00,17,4435,4442,4435,4440,864
20040601|2004-03-17 07:30,17,4443.5,4449.5,4442.5,4443,2847
20040601|2004-03-17 08:00,17,4442.5,4447.5,4440,4446,8635
20040601|2004-03-17 08:30,17,4447.5,4462,4447.5,4451,5044
20040601|2004-03-17 09:00,17,4451.5,4456,4448,4451,5590
20040601|2004-03-17 09:30,17,4453,4453,4447,4451.5,3515
20040601|2004-03-17 10:00,17,4450.5,4475.5,4450.5,4473.5,13754
20040601|2004-03-17 10:30,17,4473.5,4473.5,4459,4461.5,6341
20040601|2004-03-17 11:00,17,4463.5,4463.5,4455,4461,1074
20040601|2004-03-18 01:00,18,4504,4504,4465,4472.5,992
20040601|2004-03-18 01:30,18,4469,4504,4461,4462.5,8631
20040601|2004-03-18 02:00,18,4462.5,4467.5,4447,4448,5895
20040601|2004-03-18 02:30,18,4448,4448,4438,4441,2780
20040601|2004-03-18 03:00,18,4440.5,4446,4437,4444,8206
20040601|2004-03-18 03:30,18,4443,4443,4433.5,4440,5423
20040601|2004-03-18 04:00,18,4442,4446,4141,4445.5,21993
20040601|2004-03-18 04:30,18,4446.5,4451.5,4446,4451.5,11179
20040601|2004-03-18 05:00,18,4452,4456.5,4452,4454,6722
20040601|2004-03-18 05:30,18,4455,4455,4439,4440,1926
20040601|2004-03-18 06:00,18,4439.5,4449,4438.5,4443,896
20040601|2004-03-18 06:30,18,4443,4445,4438,4442,2717
20040601|2004-03-18 07:00,18,4442.5,4444.5,4431,4441,2848
20040601|2004-03-18 07:30,18,4441.5,4442,4433,4433.5,2485
20040601|2004-03-18 08:00,18,4433,4443,4432,4441,18575
20040601|2004-03-18 08:30,18,4441.5,4443.5,4438,4439,18078
20040601|2004-03-18 09:00,18,4441.5,4442.5,4433,4438,10414
20040601|2004-03-18 09:30,18,4438,4438,4423.5,4427,5459
20040601|2004-03-18 10:00,18,4427,4427.5,4408,4410.5,13954
20040601|2004-03-18 10:30,18,4410,4411.5,4402,4402,3045
20040601|2004-03-18 11:00,18,4404.5,4409,4395.5,4402,1528
20040601|2004-03-19 00:30,19,4393,4393,4393,4393,5
20040601|2004-03-19 01:00,19,4394.5,4440,4394.5,4438.5,210
20040601|2004-03-19 01:30,19,4437.5,4465,4422.5,4435,12484
20040601|2004-03-19 02:00,19,4434.5,4438.5,4414.5,4421.5,9015
20040601|2004-03-19 02:30,19,4422,4434.5,4421,4434,3067
20040601|2004-03-19 03:00,19,4433.5,4436,4427,4430,7924
20040601|2004-03-19 03:30,19,4430,4431.5,4424,4424.5,8809
20040601|2004-03-19 04:00,19,4425,4434.5,4418.5,4424,5393
20040601|2004-03-19 04:30,19,4424,4434.5,4414.5,4432,5030
20040601|2004-03-19 05:00,19,4432.5,4437,4426,4428.5,3047
20040601|2004-03-19 05:30,19,4428.5,4430,4411,4418,5282
20040601|2004-03-19 06:00,19,4418,4430,4416.5,4425,1603
20040601|2004-03-19 06:30,19,4425,4435,4425,4433.5,1503
20040601|2004-03-19 07:00,19,4433.5,4437,4431,4432.5,1147
20040601|2004-03-19 07:30,19,4432,4435,4424.5,4425,989
20040601|2004-03-19 08:00,19,4425,4429.5,4419,4420.5,1791
20040601|2004-03-19 08:30,19,4420.5,4424,4412.5,4421.5,4497
20040601|2004-03-19 09:00,19,4421.5,4426.5,4415,4425,4689
20040601|2004-03-19 09:30,19,4424.5,4430.5,4422.5,4429.5,2290
20040601|2004-03-19 10:00,19,4429.5,4431.5,4423.5,4423.5,4130
20040601|2004-03-19 10:30,19,4424,4436,4422.5,4427,2998
20040601|2004-03-19 11:00,19,4427,4427,4422.5,4426.5,716
20040601|2004-03-22 00:30,22,4410,4410,4380,4380,89
20040601|2004-03-22 01:00,22,4380,4380,4380,4380,302
20040601|2004-03-22 01:30,22,4380,4400,4350,4389,14786
20040601|2004-03-22 02:00,22,4389,4397,4377.5,4384,4458
20040601|2004-03-22 02:30,22,4384,4384.5,4368,4369,4506
20040601|2004-03-22 03:00,22,4369,4370,4354.5,4361.5,5718
20040601|2004-03-22 03:30,22,4362,4370.5,4360,4369,2846
20040601|2004-03-22 04:00,22,4369.5,4370,4358,4359,3099
20040601|2004-03-22 04:30,22,4358.5,4359,4342,4346.5,3627
20040601|2004-03-22 05:00,22,4346.5,4354,4338.5,4353,3458
20040601|2004-03-22 05:30,22,4353.5,4364,4349,4361.5,2101
20040601|2004-03-22 06:00,22,4361.5,4362,4348,4349.5,1895
20040601|2004-03-22 06:30,22,4349.5,4355.5,4349,4351.5,1183
20040601|2004-03-22 07:00,22,4351,4351,4347.5,4350.5,1047
20040601|2004-03-22 07:30,22,4350.5,4357,4350,4356,1004
20040601|2004-03-22 08:00,22,4356,4357,4349,4352.5,1153
20040601|2004-03-22 08:30,22,4352.5,4354,4330.5,4332.5,4010
20040601|2004-03-22 09:00,22,4332,4341.5,4325.5,4330.5,6647
20040601|2004-03-22 09:30,22,4330.5,4345,4329,4344,4627
20040601|2004-03-22 10:00,22,4344.5,4346.5,4336.5,4338.5,27285
20040601|2004-03-22 10:30,22,4338,4348,4335,4338,3134
20040601|2004-03-22 11:00,22,4338,4341,4323,4328.5,2973
20040601|2004-03-23 00:30,23,4326,4326,4326,4326,62
20040601|2004-03-23 01:00,23,4326,4337.5,4326,4328.5,858
20040601|2004-03-23 01:30,23,4328.5,4344,4326,4344,9261
20040601|2004-03-23 02:00,23,4344,4361.5,4344,4349,7876
20040601|2004-03-23 02:30,23,4349,4359,4345.5,4349,4174
20040601|2004-03-23 03:00,23,4349,4356,4339.5,4354.5,3234
20040601|2004-03-23 03:30,23,4354,4354,4330,4335.5,5322
20040601|2004-03-23 04:00,23,4335.5,4345,4333,4344,5383
20040601|2004-03-23 04:30,23,4343,4349.5,4339,4347,2214
20040601|2004-03-23 05:00,23,4347.5,4353,4346,4350,3103
20040601|2004-03-23 05:30,23,4350.5,4354,4345.5,4350,4022
20040601|2004-03-23 06:00,23,4350,4358,4349,4353.5,1429
20040601|2004-03-23 06:30,23,4353.5,4356.5,4352.5,4353.5,673
20040601|2004-03-23 07:00,23,4353.5,4365,4353.5,4363,1367
20040601|2004-03-23 07:30,23,4363.5,4365,4359,4362.5,1311
20040601|2004-03-23 08:00,23,4361.5,4367.5,4359.5,4361,1449
20040601|2004-03-23 08:30,23,4361,4367,4354,4358.5,3284
20040601|2004-03-23 09:00,23,4358,4360.5,4344,4348.5,4343
20040601|2004-03-23 09:30,23,4349,4349.5,4334,4346,4209
20040601|2004-03-23 10:00,23,4346,4347,4327.5,4330,5867
20040601|2004-03-23 10:30,23,4330,4335.5,4321.5,4331,2726
20040601|2004-03-23 11:00,23,4331.5,4334.5,4320.5,4324.5,1308
20040601|2004-03-24 00:30,24,4347.5,4347.5,4320.5,4330,183
20040601|2004-03-24 01:00,24,4330,4330,4324.5,4330,1077
20040601|2004-03-24 01:30,24,4324.5,4333,4324.5,4329.5,10041
20040601|2004-03-24 02:00,24,4329.5,4347,4327,4342,4140
20040601|2004-03-24 02:30,24,4342.5,4348.5,4339.5,4342,2348
20040601|2004-03-24 03:00,24,4341.5,4342,4328,4328,2660
20040601|2004-03-24 03:30,24,4328.5,4338,4328,4335.5,1426
20040601|2004-03-24 04:00,24,4334,4338,4330,4330,1765
20040601|2004-03-24 04:30,24,4330,4331.5,4324.5,4324.5,2435
20040601|2004-03-24 05:00,24,4324.5,4325.5,4310.5,4317.5,5359
20040601|2004-03-24 05:30,24,4317,4321.5,4306.5,4306.5,2680
20040601|2004-03-24 06:00,24,4307,4313.5,4302,4312.5,2572
20040601|2004-03-24 06:30,24,4312.5,4321,4310,4316,1655
20040601|2004-03-24 07:00,24,4315.5,4323.5,4312.5,4320,2342
20040601|2004-03-24 07:30,24,4319,4322.5,4313.5,4314.5,2204
20040601|2004-03-24 08:00,24,4314,4319.5,4312.5,4317,2457
20040601|2004-03-24 08:30,24,4317.5,4329,4313.5,4323.5,3867
20040601|2004-03-24 09:00,24,4323,4324,4314,4318.5,4263
20040601|2004-03-24 09:30,24,4318.5,4321,4305,4310.5,4062
20040601|2004-03-24 10:00,24,4310,4315,4297,4314,9423
20040601|2004-03-24 10:30,24,4314,4325,4311,4324,2470
20040601|2004-03-24 11:00,24,4323,4324,4316.5,4322,959
20040601|2004-03-25 00:30,25,4339,4339,4326.5,4326.5,71
20040601|2004-03-25 01:00,25,4326,4326,4314,4314,726
20040601|2004-03-25 01:30,25,4314,4325,4295,4324.5,19170
20040601|2004-03-25 02:00,25,4325.5,4331,4321.5,4324,4741
20040601|2004-03-25 02:30,25,4324,4334.5,4323.5,4334,2720
20040601|2004-03-25 03:00,25,4334,4352,4332.5,4350.5,3727
20040601|2004-03-25 03:30,25,4351,4351.5,4335,4350.5,3702
20040601|2004-03-25 04:00,25,4351,4353,4344.5,4346,2079
20040601|2004-03-25 04:30,25,4346,4350.5,4344.5,4350,1761
20040601|2004-03-25 05:00,25,4349.5,4353,4349,4353,1412
20040601|2004-03-25 05:30,25,4352.5,4359,4351.5,4356.5,1845
20040601|2004-03-25 06:00,25,4356.5,4357,4351,4355,1241
20040601|2004-03-25 06:30,25,4355,4355,4352.5,4353,486
20040601|2004-03-25 07:00,25,4352.5,4357.5,4351,4356,1410
20040601|2004-03-25 07:30,25,4355.5,4361.5,4355,4359,2589
20040601|2004-03-25 08:00,25,4359.5,4362.5,4358.5,4361.5,1273
20040601|2004-03-25 08:30,25,4361.5,4363,4351,4352.5,3614
20040601|2004-03-25 09:00,25,4352.5,4357.5,4348,4353.5,4547
20040601|2004-03-25 09:30,25,4353.5,4358.5,4348,4357.5,2640
20040601|2004-03-25 10:00,25,4357.5,4369.5,4352,4368,5855
20040601|2004-03-25 10:30,25,4367.5,4379,4366.5,4372,3495
20040601|2004-03-25 11:00,25,4372,4378,4372,4377,661
20040601|2004-03-26 00:30,26,4381,4381,4381,4381,123
20040601|2004-03-26 01:00,26,4381,4385,4381,4382,667
20040601|2004-03-26 01:30,26,4373.5,4389,4360,4386.5,21112
20040601|2004-03-26 02:00,26,4388,4389.5,4370,4371.5,4478
20040601|2004-03-26 02:30,26,4371.5,4382.5,4368,4376,3823
20040601|2004-03-26 03:00,26,4375.5,4382.5,4371,4371,2742
20040601|2004-03-26 03:30,26,4371.5,4375,4369,4371,1532
20040601|2004-03-26 04:00,26,4371,4372,4357,4359.5,2517
20040601|2004-03-26 04:30,26,4359.5,4366,4351.5,4355.5,3173
20040601|2004-03-26 05:00,26,4355.5,4367.5,4355,4364.5,1988
20040601|2004-03-26 05:30,26,4365,4365,4359,4359,1387
20040601|2004-03-26 06:00,26,4359,4361.5,4358,4360,1061
20040601|2004-03-26 06:30,26,4360.5,4365,4360,4364.5,1166
20040601|2004-03-26 07:00,26,4364.5,4369.5,4364,4366.5,1412
20040601|2004-03-26 07:30,26,4366.5,4368.5,4363.5,4363.5,1265
20040601|2004-03-26 08:00,26,4363.5,4366,4359,4364.5,1650
20040601|2004-03-26 08:30,26,4364.5,4372,4362,4366.5,3071
20040601|2004-03-26 09:00,26,4367,4369,4356,4362.5,3087
20040601|2004-03-26 09:30,26,4362.5,4363,4354,4359,2852
20040601|2004-03-26 10:00,26,4359,4369.5,4356,4369,2841
20040601|2004-03-26 10:30,26,4369.5,4374.5,4363.5,4371.5,1767
20040601|2004-03-26 11:00,26,4371,4377,4368,4372,889
20040601|2004-03-28 23:30,29,4375,4375,4375,4375,16
20040601|2004-03-29 00:00,29,4367,4375.5,4367,4375.5,71
20040601|2004-03-29 00:30,29,4368.5,4378,4353.5,4378,9045
20040601|2004-03-29 01:00,29,4378,4379,4366,4376.5,1819
20040601|2004-03-29 01:30,29,4376.5,4382,4372.5,4375,1706
20040601|2004-03-29 02:00,29,4375,4380.5,4374.5,4375,1094
20040601|2004-03-29 02:30,29,4375,4376.5,4368,4372,1499
20040601|2004-03-29 03:00,29,4372,4380.5,4370.5,4379.5,1316
20040601|2004-03-29 03:30,29,4379,4392,4378.5,4391,1365
20040601|2004-03-29 04:00,29,4391,4392.5,4386.5,4387,1032
20040601|2004-03-29 04:30,29,4387.5,4391,4386.5,4388,940
20040601|2004-03-29 05:00,29,4387.5,4392,4387,4391.5,833
20040601|2004-03-29 05:30,29,4391,4396.5,4389.5,4391,1575
20040601|2004-03-29 06:00,29,4391,4396.5,4388,4396,1183
20040601|2004-03-29 06:30,29,4396,4403.5,4395,4400,2697
20040601|2004-03-29 07:00,29,4399.5,4402.5,4398.5,4401,1444
20040601|2004-03-29 07:30,29,4401,4401,4394.5,4397,1265
20040601|2004-03-29 08:00,29,4397,4400,4395,4399,1740
20040601|2004-03-29 08:30,29,4399.5,4414.5,4399,4413,4241
20040601|2004-03-29 09:00,29,4413.5,4425,4413,4423,9177
20040601|2004-03-29 09:30,29,4423.5,4424,4413.5,4416.5,3863
20040601|2004-03-29 10:00,29,4417,4431,4417,4428,1350
20040601|2004-03-29 23:30,30,4421,4421,4421,4421,4
20040601|2004-03-30 00:00,30,4421,4421,4413,4413,252
20040601|2004-03-30 00:30,30,4406.5,4447,4406.5,4413.5,9691
20040601|2004-03-30 01:00,30,4414,4419.5,4408,4409,3507
20040601|2004-03-30 01:30,30,4409.5,4421,4409,4415.5,2924
20040601|2004-03-30 02:00,30,4416,4416,4405,4412.5,2617
20040601|2004-03-30 02:30,30,4412,4416.5,4411,4413,1143
20040601|2004-03-30 03:00,30,4413,4419,4413,4415.5,1652
20040601|2004-03-30 03:30,30,4415,4420,4414.5,4415,1187
20040601|2004-03-30 04:00,30,4415,4418,4412,4417,1213
20040601|2004-03-30 04:30,30,4417,4418.5,4414.5,4415,910
20040601|2004-03-30 05:00,30,4415,4417.5,4414,4417,563
20040601|2004-03-30 05:30,30,4416,4417,4413.5,4414.5,279
20040601|2004-03-30 06:00,30,4414,4414.5,4410,4412,878
20040601|2004-03-30 06:30,30,4412,4416,4411.5,4414.5,774
20040601|2004-03-30 07:00,30,4415,4415,4397.5,4405.5,3339
20040601|2004-03-30 07:30,30,4405.5,4407.5,4402,4406.5,1686
20040601|2004-03-30 08:00,30,4407,4410.5,4406,4407,1032
20040601|2004-03-30 08:30,30,4407,4422,4403,4417.5,3200
20040601|2004-03-30 09:00,30,4418,4419,4413,4414.5,6968
20040601|2004-03-30 09:30,30,4415,4432,4415,4427.5,3462
20040601|2004-03-30 10:00,30,4428,4437.5,4426,4428,1335
20040601|2004-03-30 23:30,31,4412.5,4435.5,4412.5,4435.5,61
20040601|2004-03-31 00:00,31,4431,4431,4431,4431,98
20040601|2004-03-31 00:30,31,4464.5,4464.5,4380,4424,27360
20040601|2004-03-31 01:00,31,4423,4426.5,4415.5,4418.5,3059
20040601|2004-03-31 01:30,31,4418.5,4428,4418,4420.5,1824
20040601|2004-03-31 02:00,31,4420.5,4430,4420,4429,1089
20040601|2004-03-31 02:30,31,4429,4433,4426,4426.5,1043
20040601|2004-03-31 03:00,31,4426.5,4440,4426,4437,2275
20040601|2004-03-31 03:30,31,4437,4438.5,4430,4430,6263
20040601|2004-03-31 04:00,31,4430,4432,4428,4428.5,739
20040601|2004-03-31 04:30,31,4428.5,4429.5,4423.5,4424.5,2016
20040601|2004-03-31 05:00,31,4424,4425,4420.5,4422.5,853
20040601|2004-03-31 05:30,31,4422,4425,4419.5,4421,840
20040601|2004-03-31 06:00,31,4421,4423.5,4420,4423.5,403
20040601|2004-03-31 06:30,31,4423.5,4427,4422,4425,991
20040601|2004-03-31 07:00,31,4424.5,4430.5,4424.5,4425,2004
20040601|2004-03-31 07:30,31,4426,4429,4425,4426.5,1614
20040601|2004-03-31 08:00,31,4426,4428.5,4408,4410,3192
20040601|2004-03-31 08:30,31,4410,4416,4396,4396.5,6690
20040601|2004-03-31 09:00,31,4396.5,4404.5,4394,4398,14108
20040601|2004-03-31 09:30,31,4397.5,4402,4392,4396.5,3715
20040601|2004-03-31 10:00,31,4397,4405.5,4392,4400.5,2110
20040601|2004-03-31 23:00,1,4412.5,4412.5,4412.5,4412.5,4
20040601|2004-03-31 23:30,1,4388,4410,4385.5,4388,101
20040601|2004-04-01 00:00,1,4398.5,4441,4397,4441,754
20040601|2004-04-01 00:30,1,4441,4441,4400,4415.5,26045
20040601|2004-04-01 01:00,1,4414.5,4418,4406,4407.5,3096
20040601|2004-04-01 01:30,1,4408.5,4418.5,4408.5,4416,3353
20040601|2004-04-01 02:00,1,4415.5,4416.5,4409.5,4413,1602
20040601|2004-04-01 02:30,1,4412.5,4416.5,4411,4412,1622
20040601|2004-04-01 03:00,1,4412,4418.5,4411,4415.5,1348
20040601|2004-04-01 03:30,1,4415.5,4415.5,4412,4412,808
20040601|2004-04-01 04:00,1,4412,4413,4407.5,4410,2291
20040601|2004-04-01 04:30,1,4410,4411,4406.5,4410,1032
20040601|2004-04-01 05:00,1,4409.5,4414.5,4408.5,4412,1508
20040601|2004-04-01 05:30,1,4412,4413.5,4405.5,4411.5,2502
20040601|2004-04-01 06:00,1,4411.5,4412,4402,4403,1690
20040601|2004-04-01 06:30,1,4403,4405,4396,4396,1803
20040601|2004-04-01 07:00,1,4395.5,4402,4394,4401.5,3047
20040601|2004-04-01 07:30,1,4401.5,4405,4400,4404.5,1317
20040601|2004-04-01 08:00,1,4404.5,4409,4403,4408.5,971
20040601|2004-04-01 08:30,1,4408.5,4417.5,4403.5,4415.5,3674
20040601|2004-04-01 09:00,1,4417,4431,4415.5,4423,9116
20040601|2004-04-01 09:30,1,4423,4426.5,4418.5,4421,3076
20040601|2004-04-01 10:00,1,4421,4425,4419,4422,917
20040601|2004-04-01 23:30,2,4443.5,4443.5,4417,4417,79
20040601|2004-04-02 00:00,2,4422,4455,4422,4455,61
20040601|2004-04-02 00:30,2,4390,4420,4381,4418.5,20777
20040601|2004-04-02 01:00,2,4418.5,4423.5,4415,4416,2437
20040601|2004-04-02 01:30,2,4416.5,4431,4416.5,4426.5,2568
20040601|2004-04-02 02:00,2,4426.5,4431,4422.5,4427.5,1822
20040601|2004-04-02 02:30,2,4427,4428,4421.5,4426.5,1311
20040601|2004-04-02 03:00,2,4427,4431.5,4423.5,4429.5,1935
20040601|2004-04-02 03:30,2,4429.5,4439,4429,4436,2329
20040601|2004-04-02 04:00,2,4435.5,4436.5,4432,4434,769
20040601|2004-04-02 04:30,2,4435,4436,4429,4429.5,778
20040601|2004-04-02 05:00,2,4430,4432.5,4428.5,4432,651
20040601|2004-04-02 05:30,2,4432,4432.5,4430,4430.5,972
20040601|2004-04-02 06:00,2,4430.5,4431.5,4422.5,4425,1256
20040601|2004-04-02 06:30,2,4425.5,4427.5,4421,4427,1444
20040601|2004-04-02 07:00,2,4427,4454,4426.5,4454,3683
20040601|2004-04-02 07:30,2,4454,4473,4450,4467.5,11628
20040601|2004-04-02 08:00,2,4468,4483.5,4463.5,4478.5,7004
20040601|2004-04-02 08:30,2,4478,4478.5,4466,4472.5,6820
20040601|2004-04-02 09:00,2,4472,4477.5,4464.5,4475,9104
20040601|2004-04-02 09:30,2,4474.5,4485,4470,4479,4621
20040601|2004-04-02 10:00,2,4479,4479,4465,4467,1549
20040601|2004-04-05 00:30,5,4485,4485,4480,4480,21
20040601|2004-04-05 01:00,5,4478.5,4478.5,4455,4455,210
20040601|2004-04-05 01:30,5,4455,4479,4437,4478.5,13028
20040601|2004-04-05 02:00,5,4478.5,4484,4469.5,4482,3319
20040601|2004-04-05 02:30,5,4482,4482,4466,4468.5,2665
20040601|2004-04-05 03:00,5,4468.5,4470.5,4463.5,4469,2900
20040601|2004-04-05 03:30,5,4469,4470,4463.5,4465,1464
20040601|2004-04-05 04:00,5,4464.5,4469.5,4464,4464.5,2565
20040601|2004-04-05 04:30,5,4464.5,4471,4459,4470.5,2618
20040601|2004-04-05 05:00,5,4470,4470,4466.5,4466.5,1107
20040601|2004-04-05 05:30,5,4466.5,4466.5,4459.5,4464,1935
20040601|2004-04-05 06:00,5,4464,4466,4459.5,4462,730
20040601|2004-04-05 06:30,5,4462,4468,4461,4466.5,740
20040601|2004-04-05 07:00,5,4466,4469.5,4465.5,4468,585
20040601|2004-04-05 07:30,5,4468,4468,4464.5,4467,754
20040601|2004-04-05 08:00,5,4467,4475,4467,4475,920
20040601|2004-04-05 08:30,5,4475.5,4486.5,4474.5,4486,3576
20040601|2004-04-05 09:00,5,4486,4494,4483,4484,5755
20040601|2004-04-05 09:30,5,4484,4491,4482.5,4485,8785
20040601|2004-04-05 10:00,5,4484.5,4494.5,4484,4486,4130
20040601|2004-04-05 10:30,5,4486,4498.5,4483.5,4495,2029
20040601|2004-04-05 11:00,5,4494,4494,4484.5,4487.5,672
20040601|2004-04-06 00:00,6,4500,4500,4500,4500,3
20040601|2004-04-06 00:30,6,4500,4508,4500,4500,17
20040601|2004-04-06 01:00,6,4517,4517,4499,4499,396
20040601|2004-04-06 01:30,6,4500,4533,4493.5,4496,17558
20040601|2004-04-06 02:00,6,4496,4496,4476,4478.5,3410
20040601|2004-04-06 02:30,6,4478.5,4482,4475,4478,1784
20040601|2004-04-06 03:00,6,4477.5,4482,4476.5,4482,1295
20040601|2004-04-06 03:30,6,4481.5,4490,4480.5,4489,1420
20040601|2004-04-06 04:00,6,4489,4494,4486,4491.5,1064
20040601|2004-04-06 04:30,6,4491,4494.5,4489,4492,1406
20040601|2004-04-06 05:00,6,4492,4493.5,4483,4483.5,1601
20040601|2004-04-06 05:30,6,4484,4485,4480,4485,1059
20040601|2004-04-06 06:00,6,4484.5,4487.5,4479.5,4480,796
20040601|2004-04-06 06:30,6,4480,4485,4479,4484,507
20040601|2004-04-06 07:00,6,4483.5,4483.5,4467.5,4474.5,3457
20040601|2004-04-06 07:30,6,4474,4481.5,4470.5,4481.5,1786
20040601|2004-04-06 08:00,6,4481.5,4485,4477,4477,1107
20040601|2004-04-06 08:30,6,4477,4482,4472.5,4477,1802
20040601|2004-04-06 09:00,6,4476.5,4482.5,4476,4481.5,2449
20040601|2004-04-06 09:30,6,4482,4482,4475,4480.5,3422
20040601|2004-04-06 10:00,6,4480.5,4484,4472.5,4478.5,6605
20040601|2004-04-06 10:30,6,4478.5,4485,4476.5,4482.5,2517
20040601|2004-04-06 11:00,6,4482.5,4485.5,4478.5,4479.5,784
20040601|2004-04-07 00:30,7,4465.5,4466,4458.5,4466,62
20040601|2004-04-07 01:00,7,4481,4525,4481,4525,557
20040601|2004-04-07 01:30,7,4525,4525,4465.5,4484.5,14848
20040601|2004-04-07 02:00,7,4484.5,4489,4477,4488,3105
20040601|2004-04-07 02:30,7,4488,4496,4487.5,4494,2585
20040601|2004-04-07 03:00,7,4494.5,4498,4486.5,4490,1903
20040601|2004-04-07 03:30,7,4490,4497,4488.5,4496.5,1697
20040601|2004-04-07 04:00,7,4496.5,4503,4496,4498.5,2453
20040601|2004-04-07 04:30,7,4498,4502.5,4497,4502,1647
20040601|2004-04-07 05:00,7,4502,4504,4499.5,4500.5,2177
20040601|2004-04-07 05:30,7,4500,4504.5,4500,4504,550
20040601|2004-04-07 06:00,7,4503.5,4506,4500,4503,814
20040601|2004-04-07 06:30,7,4503,4503,4498.5,4500,1149
20040601|2004-04-07 07:00,7,4500,4505,4499.5,4503,480
20040601|2004-04-07 07:30,7,4503,4505,4501.5,4503,1071
20040601|2004-04-07 08:00,7,4503,4503,4498,4500.5,1326
20040601|2004-04-07 08:30,7,4500.5,4502.5,4489,4489.5,3766
20040601|2004-04-07 09:00,7,4489.5,4493,4486.5,4492,3797
20040601|2004-04-07 09:30,7,4491.5,4493,4477.5,4484.5,5112
20040601|2004-04-07 10:00,7,4485,4489,4474.5,4477,5359
20040601|2004-04-07 10:30,7,4477,4482.5,4472.5,4478,4959
20040601|2004-04-07 11:00,7,4479,4482,4471,4480,1033
20040601|2004-04-08 00:30,8,4493.5,4493.5,4493.5,4493.5,2
20040601|2004-04-08 01:00,8,4491.5,4491.5,4459,4490,864
20040601|2004-04-08 01:30,8,4490,4500,4459,4493,8154
20040601|2004-04-08 02:00,8,4493,4500,4491.5,4492.5,2054
20040601|2004-04-08 02:30,8,4493,4497.5,4492,4497,1493
20040601|2004-04-08 03:00,8,4497,4498.5,4495,4498,776
20040601|2004-04-08 03:30,8,4498.5,4507,4496.5,4506,1421
20040601|2004-04-08 04:00,8,4506,4512.5,4502.5,4510,2595
20040601|2004-04-08 04:30,8,4509.5,4512,4501,4502.5,2114
20040601|2004-04-08 05:00,8,4502.5,4502.5,4496.5,4497.5,1418
20040601|2004-04-08 05:30,8,4498,4503.5,4492,4502.5,2063
20040601|2004-04-08 06:00,8,4502,4504,4494,4503.5,1059
20040601|2004-04-08 06:30,8,4503.5,4505.5,4502,4505,423
20040601|2004-04-08 07:00,8,4505,4510,4503.5,4510,715
20040601|2004-04-08 07:30,8,4510,4511.5,4504,4505.5,1877
20040601|2004-04-08 08:00,8,4506,4513.5,4504.5,4509,755
20040601|2004-04-08 08:30,8,4509,4509.5,4497,4497,2712
20040601|2004-04-08 09:00,8,4497.5,4500,4488.5,4491.5,4026
20040601|2004-04-08 09:30,8,4491.5,4499,4491,4495,2058
20040601|2004-04-08 10:00,8,4494,4496,4487,4495.5,3699
20040601|2004-04-08 10:30,8,4495,4503.5,4495,4501,1702
20040601|2004-04-08 11:00,8,4502.5,4509,4500,4502,669
20040601|2004-04-13 01:00,13,4480,4507,4480,4502,317
20040601|2004-04-13 01:30,13,4505,4538,4460,4526,16909
20040601|2004-04-13 02:00,13,4525.5,4533.5,4521.5,4527,4361
20040601|2004-04-13 02:30,13,4527,4535.5,4526,4533,4682
20040601|2004-04-13 03:00,13,4532,4532,4519.5,4522,1894
20040601|2004-04-13 03:30,13,4522.5,4525,4520,4522.5,1045
20040601|2004-04-13 04:00,13,4522.5,4525,4513,4514,2813
20040601|2004-04-13 04:30,13,4513.5,4514.5,4504.5,4506.5,3111
20040601|2004-04-13 05:00,13,4506,4511.5,4505,4510.5,1217
20040601|2004-04-13 05:30,13,4510.5,4511,4507,4510.5,1232
20040601|2004-04-13 06:00,13,4510,4514,4509.5,4511.5,1119
20040601|2004-04-13 06:30,13,4512,4523.5,4511.5,4521.5,1263
20040601|2004-04-13 07:00,13,4521,4529,4520.5,4528.5,2032
20040601|2004-04-13 07:30,13,4528.5,4532,4524,4528.5,2289
20040601|2004-04-13 08:00,13,4528.5,4530,4525.5,4526,702
20040601|2004-04-13 08:30,13,4526,4526.5,4518,4519.5,3218
20040601|2004-04-13 09:00,13,4520,4523.5,4516,4517,3013
20040601|2004-04-13 09:30,13,4516.5,4523.5,4516,4521.5,1706
20040601|2004-04-13 10:00,13,4521.5,4526.5,4518.5,4526,5076
20040601|2004-04-13 10:30,13,4526,4526.5,4522,4522,1899
20040601|2004-04-13 11:00,13,4522.5,4524,4515.5,4517.5,847
20040601|2004-04-14 00:30,14,4505,4505.5,4505,4505.5,20
20040601|2004-04-14 01:00,14,4505,4505,4488,4500,428
20040601|2004-04-14 01:30,14,4500,4503.5,4495,4503,8633
20040601|2004-04-14 02:00,14,4502.5,4509,4500,4500,2893
20040601|2004-04-14 02:30,14,4500,4503.5,4487,4489.5,4950
20040601|2004-04-14 03:00,14,4489,4489,4477,4484.5,4858
20040601|2004-04-14 03:30,14,4484,4484.5,4475,4479,2148
20040601|2004-04-14 04:00,14,4479.5,4480.5,4473,4480,2200
20040601|2004-04-14 04:30,14,4480,4482.5,4475.5,4476,3527
20040601|2004-04-14 05:00,14,4476,4477,4468.5,4470,1710
20040601|2004-04-14 05:30,14,4470,4472.5,4468.5,4472,1754
20040601|2004-04-14 06:00,14,4472,4479.5,4469.5,4478,898
20040601|2004-04-14 06:30,14,4477.5,4478.5,4471.5,4474.5,1036
20040601|2004-04-14 07:00,14,4474,4480,4472.5,4473.5,649
20040601|2004-04-14 07:30,14,4473.5,4478,4464,4466,3982
20040601|2004-04-14 08:00,14,4466,4475,4463.5,4474,2519
20040601|2004-04-14 08:30,14,4474,4482.5,4471.5,4478.5,3520
20040601|2004-04-14 09:00,14,4478.5,4490,4474,4487,4659
20040601|2004-04-14 09:30,14,4486.5,4490,4482,4487.5,3902
20040601|2004-04-14 10:00,14,4487.5,4498,4487,4497,5129
20040601|2004-04-14 10:30,14,4496.5,4504,4490.5,4504,2061
20040601|2004-04-14 11:00,14,4504,4508.5,4496,4497,2136
20040601|2004-04-15 01:00,15,4489,4489,4455,4455,649
20040601|2004-04-15 01:30,15,4472.5,4531.5,4469,4487.5,18174
20040601|2004-04-15 02:00,15,4487,4505.5,4480,4498,3182
20040601|2004-04-15 02:30,15,4497.5,4506.5,4495,4504,3211
20040601|2004-04-15 03:00,15,4504,4514,4502,4505,2860
20040601|2004-04-15 03:30,15,4505,4511.5,4502.5,4505,1555
20040601|2004-04-15 04:00,15,4505.5,4508.5,4503.5,4503.5,1354
20040601|2004-04-15 04:30,15,4503.5,4507,4499.5,4502,2184
20040601|2004-04-15 05:00,15,4502,4504.5,4500.5,4501.5,644
20040601|2004-04-15 05:30,15,4502,4503.5,4500,4502.5,801
20040601|2004-04-15 06:00,15,4502.5,4508.5,4501,4508,988
20040601|2004-04-15 06:30,15,4507.5,4509,4506,4507,517
20040601|2004-04-15 07:00,15,4507,4511,4505,4508,750
20040601|2004-04-15 07:30,15,4508,4516.5,4507,4513.5,2387
20040601|2004-04-15 08:00,15,4514,4515,4508,4510,1308
20040601|2004-04-15 08:30,15,4510,4518.5,4509.5,4510.5,2511
20040601|2004-04-15 09:00,15,4511,4514,4506,4507.5,3110
20040601|2004-04-15 09:30,15,4507.5,4507.5,4496,4498,3973
20040601|2004-04-15 10:00,15,4498,4511.5,4497.5,4506,4879
20040601|2004-04-15 10:30,15,4505.5,4518,4505,4517,2273
20040601|2004-04-15 11:00,15,4517,4517.5,4503,4507,1273
20040601|2004-04-16 01:00,16,4515,4529,4495,4526,350
20040601|2004-04-16 01:30,16,4524,4524,4500,4509.5,11663
20040601|2004-04-16 02:00,16,4509,4524.5,4508,4522.5,2963
20040601|2004-04-16 02:30,16,4523,4529,4515.5,4519,3085
20040601|2004-04-16 03:00,16,4519,4520.5,4517,4520,1258
20040601|2004-04-16 03:30,16,4520.5,4535,4519.5,4533,3302
20040601|2004-04-16 04:00,16,4533.5,4546.5,4529,4531.5,6672
20040601|2004-04-16 04:30,16,4531,4533,4525,4526,1753
20040601|2004-04-16 05:00,16,4526,4533.5,4522.5,4528,3771
20040601|2004-04-16 05:30,16,4528,4532,4523,4524,1190
20040601|2004-04-16 06:00,16,4525,4531.5,4523.5,4529.5,1114
20040601|2004-04-16 06:30,16,4529,4529,4524.5,4528,518
20040601|2004-04-16 07:00,16,4528,4531,4525.5,4530.5,733
20040601|2004-04-16 07:30,16,4529,4537,4525.5,4536,2504
20040601|2004-04-16 08:00,16,4535.5,4537.5,4531.5,4536,1710
20040601|2004-04-16 08:30,16,4536.5,4539,4528,4529,4298
20040601|2004-04-16 09:00,16,4529,4540,4527.5,4539.5,2939
20040601|2004-04-16 09:30,16,4540,4543.5,4537.5,4542.5,2992
20040601|2004-04-16 10:00,16,4542.5,4545.5,4535,4540,4915
20040601|2004-04-16 10:30,16,4540,4543,4538,4540.5,1306
20040601|2004-04-16 11:00,16,4540,4545,4537,4537,999
20040601|2004-04-19 01:00,19,4537,4537,4530,4537,46
20040601|2004-04-19 01:30,19,4498,4554.5,4488.5,4531,9337
20040601|2004-04-19 02:00,19,4531,4541.5,4528,4540.5,2151
20040601|2004-04-19 02:30,19,4540.5,4544.5,4537.5,4542.5,1408
20040601|2004-04-19 03:00,19,4542,4545,4535.5,4539.5,1562
20040601|2004-04-19 03:30,19,4539.5,4540,4531.5,4532,1687
20040601|2004-04-19 04:00,19,4531.5,4534.5,4525,4528,2424
20040601|2004-04-19 04:30,19,4528,4531.5,4524.5,4529.5,1373
20040601|2004-04-19 05:00,19,4529,4532,4527.5,4528,1126
20040601|2004-04-19 05:30,19,4527.5,4531.5,4527,4531.5,901
20040601|2004-04-19 06:00,19,4531.5,4532.5,4528.5,4529.5,696
20040601|2004-04-19 06:30,19,4529.5,4531.5,4527.5,4527.5,629
20040601|2004-04-19 07:00,19,4528,4531.5,4524,4530,1146
20040601|2004-04-19 07:30,19,4530,4533,4528.5,4530.5,841
20040601|2004-04-19 08:00,19,4530.5,4537,4528.5,4534,1621
20040601|2004-04-19 08:30,19,4534,4539,4532.5,4534.5,1920
20040601|2004-04-19 09:00,19,4534.5,4544.5,4533,4542,2414
20040601|2004-04-19 09:30,19,4542,4544,4538,4542.5,3399
20040601|2004-04-19 10:00,19,4542.5,4552,4542.5,4546,5449
20040601|2004-04-19 10:30,19,4546,4550.5,4541,4544.5,1911
20040601|2004-04-19 11:00,19,4544,4547,4542,4543,651
20040601|2004-04-20 00:30,20,4546,4546,4532,4546,14
20040601|2004-04-20 01:00,20,4541.5,4565.5,4541.5,4565.5,203
20040601|2004-04-20 01:30,20,4565.5,4568.5,4535,4565,12568
20040601|2004-04-20 02:00,20,4565,4568.5,4559.5,4566.5,3306
20040601|2004-04-20 02:30,20,4567,4567,4558.5,4562.5,2961
20040601|2004-04-20 03:00,20,4562.5,4567,4562,4565,1271
20040601|2004-04-20 03:30,20,4565.5,4593.5,4565.5,4581.5,5853
20040601|2004-04-20 04:00,20,4581.5,4582.5,4578.5,4579,2292
20040601|2004-04-20 04:30,20,4579,4579.5,4572.5,4573.5,2093
20040601|2004-04-20 05:00,20,4573.5,4575,4570.5,4572.5,1199
20040601|2004-04-20 05:30,20,4572.5,4578.5,4572.5,4578.5,1216
20040601|2004-04-20 06:00,20,4578.5,4586,4577.5,4583.5,1858
20040601|2004-04-20 06:30,20,4583.5,4585.5,4578.5,4581.5,1269
20040601|2004-04-20 07:00,20,4581.5,4584,4578,4580,561
20040601|2004-04-20 07:30,20,4580,4580.5,4577,4578.5,671
20040601|2004-04-20 08:00,20,4578.5,4581.5,4577.5,4579,1093
20040601|2004-04-20 08:30,20,4578.5,4586,4576,4586,2049
20040601|2004-04-20 09:00,20,4586,4587,4572.5,4576,2993
20040601|2004-04-20 09:30,20,4576,4577.5,4568.5,4570,2222
20040601|2004-04-20 10:00,20,4570,4571,4564,4565,5337
20040601|2004-04-20 10:30,20,4565,4578,4564.5,4573,3523
20040601|2004-04-20 11:00,20,4573,4574,4569,4573,1025
20040601|2004-04-21 00:30,21,4556.5,4556.5,4555.5,4555.5,64
20040601|2004-04-21 01:00,21,4556.5,4560,4555.5,4555.5,1364
20040601|2004-04-21 01:30,21,4555.5,4580,4544,4546,39938
20040601|2004-04-21 02:00,21,4546.5,4558.5,4544.5,4552,4038
20040601|2004-04-21 02:30,21,4552,4554,4546.5,4552.5,2335
20040601|2004-04-21 03:00,21,4552.5,4557.5,4550.5,4555.5,1664
20040601|2004-04-21 03:30,21,4555,4556.5,4551,4554,1380
20040601|2004-04-21 04:00,21,4554,4554.5,4542,4543.5,2785
20040601|2004-04-21 04:30,21,4544,4546,4535,4536,2927
20040601|2004-04-21 05:00,21,4535.5,4545.5,4535,4544.5,1672
20040601|2004-04-21 05:30,21,4545,4545.5,4537.5,4540.5,980
20040601|2004-04-21 06:00,21,4540.5,4545.5,4538,4538.5,1354
20040601|2004-04-21 06:30,21,4538,4542,4535.5,4536.5,1268
20040601|2004-04-21 07:00,21,4536.5,4541,4533,4536.5,1729
20040601|2004-04-21 07:30,21,4536.5,4550,4536,4549,2998
20040601|2004-04-21 08:00,21,4548.5,4548.5,4540,4540,1247
20040601|2004-04-21 08:30,21,4541,4550,4535.5,4550,2776
20040601|2004-04-21 09:00,21,4550.5,4557,4542,4551,4961
20040601|2004-04-21 09:30,21,4551,4552,4539.5,4543,5546
20040601|2004-04-21 10:00,21,4543,4551,4542,4547.5,5119
20040601|2004-04-21 10:30,21,4547.5,4553.5,4542,4553,1499
20040601|2004-04-21 11:00,21,4552.5,4554.5,4548,4554.5,478
20040601|2004-04-22 00:30,22,4556,4562.5,4549,4549,57
20040601|2004-04-22 01:00,22,4549,4555.5,4530,4555.5,845
20040601|2004-04-22 01:30,22,4562.5,4562.5,4514,4552,19107
20040601|2004-04-22 02:00,22,4551.5,4558.5,4545,4547.5,3445
20040601|2004-04-22 02:30,22,4547.5,4549.5,4542.5,4547,2006
20040601|2004-04-22 03:00,22,4547,4549,4537,4538.5,2462
20040601|2004-04-22 03:30,22,4539,4545.5,4538,4541,1680
20040601|2004-04-22 04:00,22,4541,4545,4535,4537.5,1780
20040601|2004-04-22 04:30,22,4537.5,4537.5,4526,4529.5,3537
20040601|2004-04-22 05:00,22,4529.5,4534,4527,4533,1716
20040601|2004-04-22 05:30,22,4533,4540.5,4531,4536,1329
20040601|2004-04-22 06:00,22,4537,4544.5,4535,4538,1437
20040601|2004-04-22 06:30,22,4539,4542.5,4538,4542,813
20040601|2004-04-22 07:00,22,4541,4542.5,4535,4536,1118
20040601|2004-04-22 07:30,22,4536,4544.5,4535,4539.5,2624
20040601|2004-04-22 08:00,22,4540,4545,4538.5,4543.5,723
20040601|2004-04-22 08:30,22,4544,4561.5,4543,4558.5,5284
20040601|2004-04-22 09:00,22,4558.5,4558.5,4549,4556.5,5130
20040601|2004-04-22 09:30,22,4555.5,4574,4555.5,4574,7758
20040601|2004-04-22 10:00,22,4574,4582.5,4570,4575.5,8915
20040601|2004-04-22 10:30,22,4576,4583,4573.5,4580,2747
20040601|2004-04-22 11:00,22,4579.5,4583,4578.5,4582.5,1560
20040601|2004-04-23 00:30,23,4587,4587,4587,4587,55
20040601|2004-04-23 01:00,23,4590,4590,4576,4576,230
20040601|2004-04-23 01:30,23,4590,4620,4576,4598.5,12721
20040601|2004-04-23 02:00,23,4599,4601.5,4591.5,4596.5,4533
20040601|2004-04-23 02:30,23,4596.5,4597.5,4587,4592,2084
20040601|2004-04-23 03:00,23,4592.5,4600,4592,4598.5,2290
20040601|2004-04-23 03:30,23,4598,4598,4592.5,4594.5,780
20040601|2004-04-23 04:00,23,4594.5,4598,4590,4598,904
20040601|2004-04-23 04:30,23,4597.5,4608.5,4596.5,4598.5,2197
20040601|2004-04-23 05:00,23,4599,4603,4597,4599,1052
20040601|2004-04-23 05:30,23,4599.5,4600,4593,4593,2289
20040601|2004-04-23 06:00,23,4592.5,4593,4585.5,4588.5,2452
20040601|2004-04-23 06:30,23,4588.5,4590,4583.5,4584.5,2460
20040601|2004-04-23 07:00,23,4584.5,4593.5,4584.5,4590.5,1964
20040601|2004-04-23 07:30,23,4590.5,4590.5,4576,4578.5,3859
20040601|2004-04-23 08:00,23,4579,4579,4574,4576,1907
20040601|2004-04-23 08:30,23,4575.5,4581.5,4568,4576.5,4603
20040601|2004-04-23 09:00,23,4577,4580.5,4568.5,4572,3790
20040601|2004-04-23 09:30,23,4572,4575,4570,4573,2882
20040601|2004-04-23 10:00,23,4573,4578,4567.5,4568,3969
20040601|2004-04-23 10:30,23,4568.5,4575,4565.5,4571,2197
20040601|2004-04-23 11:00,23,4571,4576,4570,4570,705
20040601|2004-04-26 00:30,26,4585,4585,4577,4577,17
20040601|2004-04-26 01:00,26,4585,4593.5,4550,4590.5,1003
20040601|2004-04-26 01:30,26,4590.5,4593.5,4583,4584.5,12571
20040601|2004-04-26 02:00,26,4585,4585,4573,4579,2999
20040601|2004-04-26 02:30,26,4578.5,4583,4575,4581.5,1280
20040601|2004-04-26 03:00,26,4581.5,4589,4577.5,4586,1803
20040601|2004-04-26 03:30,26,4586,4589.5,4580,4587,2291
20040601|2004-04-26 04:00,26,4587,4592,4580.5,4581.5,1630
20040601|2004-04-26 04:30,26,4581.5,4590,4576.5,4583.5,1653
20040601|2004-04-26 05:00,26,4583.5,4587,4582.5,4584,814
20040601|2004-04-26 05:30,26,4584.5,4584.5,4580,4582.5,580
20040601|2004-04-26 06:00,26,4582.5,4582.5,4579.5,4580.5,622
20040601|2004-04-26 06:30,26,4581,4584,4580.5,4581,640
20040601|2004-04-26 07:00,26,4581.5,4584,4578,4578.5,704
20040601|2004-04-26 07:30,26,4578,4583,4577.5,4580,892
20040601|2004-04-26 08:00,26,4580,4585,4580,4585,748
20040601|2004-04-26 08:30,26,4584.5,4592,4581.5,4591,2846
20040601|2004-04-26 09:00,26,4591,4591.5,4576,4577.5,5685
20040601|2004-04-26 09:30,26,4577.5,4578,4570,4572,4377
20040601|2004-04-26 10:00,26,4572.5,4579,4572.5,4578,2515
20040601|2004-04-26 10:30,26,4578,4578.5,4573,4575,1194
20040601|2004-04-26 11:00,26,4575.5,4578,4574.5,4577,673
20040601|2004-04-27 00:30,27,4576.5,4576.5,4576.5,4576.5,2
20040601|2004-04-27 01:00,27,4577.5,4615.5,4548.5,4615.5,1079
20040601|2004-04-27 01:30,27,4604,4615.5,4557.5,4579,7849
20040601|2004-04-27 02:00,27,4579.5,4581.5,4571.5,4572.5,2043
20040601|2004-04-27 02:30,27,4573,4577,4570,4573.5,1462
20040601|2004-04-27 03:00,27,4574,4575,4566,4568.5,1806
20040601|2004-04-27 03:30,27,4568.5,4569.5,4563,4568.5,1289
20040601|2004-04-27 04:00,27,4568,4569,4559,4561.5,1716
20040601|2004-04-27 04:30,27,4561,4562,4557,4558,1447
20040601|2004-04-27 05:00,27,4558,4562,4556,4559,1130
20040601|2004-04-27 05:30,27,4559,4559,4554.5,4556.5,1150
20040601|2004-04-27 06:00,27,4556.5,4560,4554,4559,602
20040601|2004-04-27 06:30,27,4558.5,4561,4555,4559,1690
20040601|2004-04-27 07:00,27,4559,4561,4557,4559,665
20040601|2004-04-27 07:30,27,4559.5,4562.5,4558,4562,530
20040601|2004-04-27 08:00,27,4562,4565,4561,4563.5,601
20040601|2004-04-27 08:30,27,4563,4574,4561.5,4573,3120
20040601|2004-04-27 09:00,27,4573,4583.5,4572,4575,5511
20040601|2004-04-27 09:30,27,4575,4580,4573,4577.5,2794
20040601|2004-04-27 10:00,27,4577.5,4587,4575.5,4582.5,5203
20040601|2004-04-27 10:30,27,4583,4584,4576,4579,2263
20040601|2004-04-27 11:00,27,4579,4580,4575,4575.5,400
20040601|2004-04-28 00:30,28,4570,4574.5,4570,4574.5,76
20040601|2004-04-28 01:00,28,4574.5,4574.5,4574.5,4574.5,169
20040601|2004-04-28 01:30,28,4599,4599,4571,4576.5,14164
20040601|2004-04-28 02:00,28,4576.5,4578,4563,4565.5,4355
20040601|2004-04-28 02:30,28,4565.5,4567,4555.5,4557.5,4518
20040601|2004-04-28 03:00,28,4557.5,4562,4553,4555,2296
20040601|2004-04-28 03:30,28,4554.5,4557.5,4552.5,4554.5,1331
20040601|2004-04-28 04:00,28,4554.5,4554.5,4548.5,4550,2004
20040601|2004-04-28 04:30,28,4550,4553,4545.5,4550,1370
20040601|2004-04-28 05:00,28,4550,4562.5,4549.5,4562.5,1920
20040601|2004-04-28 05:30,28,4562,4565,4553.5,4554.5,1559
20040601|2004-04-28 06:00,28,4555,4556,4551,4552,1004
20040601|2004-04-28 06:30,28,4552,4554,4550,4552,781
20040601|2004-04-28 07:00,28,4552,4557,4551,4556.5,782
20040601|2004-04-28 07:30,28,4557,4558.5,4546,4548.5,1904
20040601|2004-04-28 08:00,28,4548.5,4553.5,4547.5,4550.5,1455
20040601|2004-04-28 08:30,28,4550.5,4551,4541.5,4547.5,3563
20040601|2004-04-28 09:00,28,4547.5,4548,4540.5,4546,3909
20040601|2004-04-28 09:30,28,4545.5,4550,4538.5,4540,2754
20040601|2004-04-28 10:00,28,4540,4544,4536,4538.5,4971
20040601|2004-04-28 10:30,28,4538.5,4543,4531,4538.5,4959
20040601|2004-04-28 11:00,28,4538.5,4543,4537,4540.5,774
20040601|2004-04-29 00:30,29,4538,4538,4538,4538,4
20040601|2004-04-29 01:00,29,4538,4538,4530,4538,196
20040601|2004-04-29 01:30,29,4530,4576.5,4500,4535.5,15623
20040601|2004-04-29 02:00,29,4535.5,4543.5,4532.5,4540,2823
20040601|2004-04-29 02:30,29,4539.5,4546,4529,4529,3752
20040601|2004-04-29 03:00,29,4530,4535.5,4517,4518,4490
20040601|2004-04-29 03:30,29,4518,4518,4508,4510,4595
20040601|2004-04-29 04:00,29,4509.5,4516.5,4508.5,4515,3238
20040601|2004-04-29 04:30,29,4515.5,4519.5,4511,4518,1118
20040601|2004-04-29 05:00,29,4517,4519,4511.5,4516,1482
20040601|2004-04-29 05:30,29,4516,4520.5,4513.5,4518,1055
20040601|2004-04-29 06:00,29,4517.5,4520,4511,4516,1913
20040601|2004-04-29 06:30,29,4516,4517.5,4509.5,4513.5,1083
20040601|2004-04-29 07:00,29,4513.5,4515.5,4505.5,4510.5,1593
20040601|2004-04-29 07:30,29,4510.5,4516,4499,4514.5,5776
20040601|2004-04-29 08:00,29,4515,4523,4511.5,4522,2760
20040601|2004-04-29 08:30,29,4522.5,4525.5,4515,4522.5,3426
20040601|2004-04-29 09:00,29,4522.5,4536.5,4520,4529,4607
20040601|2004-04-29 09:30,29,4529,4536,4526.5,4535,3625
20040601|2004-04-29 10:00,29,4535,4537,4528,4529,3561
20040601|2004-04-29 10:30,29,4528.5,4528.5,4511.5,4514,2859
20040601|2004-04-29 11:00,29,4514,4524.5,4509,4512.5,2053
20040601|2004-04-30 00:30,30,4513,4513,4512.5,4512.5,20
20040601|2004-04-30 01:00,30,4512,4530,4505,4505,1129
20040601|2004-04-30 01:30,30,4508,4530,4508,4518.5,19631
20040601|2004-04-30 02:00,30,4519,4528.5,4518.5,4526,3870
20040601|2004-04-30 02:30,30,4526.5,4532,4521,4521.5,3160
20040601|2004-04-30 03:00,30,4522,4525,4517,4520,7996
20040601|2004-04-30 03:30,30,4520.5,4528,4512.5,4515.5,2178
20040601|2004-04-30 04:00,30,4515.5,4525.5,4515.5,4524.5,1837
20040601|2004-04-30 04:30,30,4524.5,4527.5,4524.5,4526.5,1003
20040601|2004-04-30 05:00,30,4526,4527.5,4522.5,4522.5,960
20040601|2004-04-30 05:30,30,4522.5,4523.5,4514,4515,1847
20040601|2004-04-30 06:00,30,4514.5,4514.5,4505,4512,2781
20040601|2004-04-30 06:30,30,4512,4512,4507,4507.5,1760
20040601|2004-04-30 07:00,30,4507,4517,4506,4515.5,1874
20040601|2004-04-30 07:30,30,4515.5,4518,4511,4512,1950
20040601|2004-04-30 08:00,30,4512,4515,4507,4509.5,2162
20040601|2004-04-30 08:30,30,4509.5,4514,4498.5,4504.5,4838
20040601|2004-04-30 09:00,30,4505,4509,4498,4506,8890
20040601|2004-04-30 09:30,30,4506.5,4512.5,4500.5,4508,7945
20040601|2004-04-30 10:00,30,4508,4510.5,4492.5,4494.5,12557
20040601|2004-04-30 10:30,30,4495,4496,4483.5,4494.5,3426
20040601|2004-04-30 11:00,30,4495,4495.5,4485,4490,1573
20040601|2004-05-04 00:30,4,4512.5,4512.5,4506,4506,65
20040601|2004-05-04 01:00,4,4505,4529,4505,4513,973
20040601|2004-05-04 01:30,4,4512.5,4529,4512.5,4519,32433
20040601|2004-05-04 02:00,4,4519,4522,4507,4518.5,5926
20040601|2004-05-04 02:30,4,4519,4520,4507.5,4513,4508
20040601|2004-05-04 03:00,4,4513,4513,4502.5,4511.5,3438
20040601|2004-05-04 03:30,4,4511.5,4514,4507.5,4514,2127
20040601|2004-05-04 04:00,4,4513.5,4514.5,4504,4508.5,2606
20040601|2004-05-04 04:30,4,4509,4512,4506.5,4510,1811
20040601|2004-05-04 05:00,4,4510,4520,4510,4519,1897
20040601|2004-05-04 05:30,4,4518,4528.5,4518,4527.5,2576
20040601|2004-05-04 06:00,4,4527.5,4532.5,4525.5,4528.5,1982
20040601|2004-05-04 06:30,4,4528.5,4530,4526,4527,1338
20040601|2004-05-04 07:00,4,4527,4533,4525.5,4533,1316
20040601|2004-05-04 07:30,4,4533,4536.5,4531,4535.5,1938
20040601|2004-05-04 08:00,4,4535.5,4539,4534.5,4536.5,2337
20040601|2004-05-04 08:30,4,4536.5,4539.5,4532,4535,4715
20040601|2004-05-04 09:00,4,4535.5,4551,4535.5,4549,8308
20040601|2004-05-04 09:30,4,4549,4558.5,4549,4555.5,7780
20040601|2004-05-04 10:00,4,4555.5,4558,4548,4552.5,6405
20040601|2004-05-04 10:30,4,4552.5,4553,4542,4543.5,2655
20040601|2004-05-04 11:00,4,4543,4548,4541.5,4544,1317
20040601|2004-05-05 00:30,5,4562,4562,4544,4544,88
20040601|2004-05-05 01:00,5,4531.5,4549.5,4531.5,4544,1077
20040601|2004-05-05 01:30,5,4549.5,4549.5,4500,4534.5,19661
20040601|2004-05-05 02:00,5,4535,4543,4533.5,4540.5,3433
20040601|2004-05-05 02:30,5,4541,4548,4539,4541,3446
20040601|2004-05-05 03:00,5,4541,4557.5,4540.5,4554,3695
20040601|2004-05-05 03:30,5,4554.5,4559,4549.5,4554.5,2353
20040601|2004-05-05 04:00,5,4554,4555,4548,4552.5,1715
20040601|2004-05-05 04:30,5,4552.5,4554,4550,4552.5,2096
20040601|2004-05-05 05:00,5,4552,4555,4550.5,4552.5,985
20040601|2004-05-05 05:30,5,4552.5,4555,4552,4552,884
20040601|2004-05-05 06:00,5,4552,4556,4552,4554,7390
20040601|2004-05-05 06:30,5,4553.5,4557,4552.5,4556.5,598
20040601|2004-05-05 07:00,5,4556.5,4560.5,4553.5,4558.5,1838
20040601|2004-05-05 07:30,5,4558,4566,4556.5,4565.5,1625
20040601|2004-05-05 08:00,5,4565.5,4567,4557.5,4558.5,2306
20040601|2004-05-05 08:30,5,4558,4562.5,4551.5,4559,6150
20040601|2004-05-05 09:00,5,4559.5,4578.5,4559.5,4574.5,10926
20040601|2004-05-05 09:30,5,4574.5,4576.5,4569.5,4572,4400
20040601|2004-05-05 10:00,5,4572.5,4577,4569,4573.5,5400
20040601|2004-05-05 10:30,5,4574,4575.5,4570.5,4572.5,2187
20040601|2004-05-05 11:00,5,4572,4574.5,4564,4564,906
20040601|2004-05-06 00:30,6,4560.5,4566,4560.5,4566,3
20040601|2004-05-06 01:00,6,4562,4562,4520,4541,792
20040601|2004-05-06 01:30,6,4542.5,4596,4520,4559,35651
20040601|2004-05-06 02:00,6,4558.5,4570,4558.5,4561.5,3133
20040601|2004-05-06 02:30,6,4561.5,4564.5,4559.5,4562,2104
20040601|2004-05-06 03:00,6,4561.5,4562,4553,4558,2698
20040601|2004-05-06 03:30,6,4559.5,4560.5,4555,4559,1426
20040601|2004-05-06 04:00,6,4558.5,4560,4550,4551,2307
20040601|2004-05-06 04:30,6,4551,4554,4549.5,4552,1718
20040601|2004-05-06 05:00,6,4552,4560,4546,4551,3490
20040601|2004-05-06 05:30,6,4551,4554.5,4546,4549,1633
20040601|2004-05-06 06:00,6,4548,4565,4541,4542,3279
20040601|2004-05-06 06:30,6,4541.5,4545.5,4538,4540,2393
20040601|2004-05-06 07:00,6,4539.5,4542,4535,4535,2378
20040601|2004-05-06 07:30,6,4535.5,4541,4534,4534.5,3651
20040601|2004-05-06 08:00,6,4534.5,4536,4521,4525.5,4638
20040601|2004-05-06 08:30,6,4525.5,4536,4520,4533,5424
20040601|2004-05-06 09:00,6,4532.5,4547.5,4528,4530.5,6879
20040601|2004-05-06 09:30,6,4531,4532.5,4517.5,4517.5,6330
20040601|2004-05-06 10:00,6,4518,4524.5,4513.5,4519.5,6873
20040601|2004-05-06 10:30,6,4520,4525,4517.5,4522,2857
20040601|2004-05-06 11:00,6,4522.5,4522.5,4510.5,4510.5,1488
20040601|2004-05-07 00:30,7,4533.5,4533.5,4533.5,4533.5,1
20040601|2004-05-07 01:00,7,4535.5,4537.5,4507.5,4536,801
20040601|2004-05-07 01:30,7,4528,4536,4508.5,4522,10004
20040601|2004-05-07 02:00,7,4522,4532.5,4519,4528.5,2673
20040601|2004-05-07 02:30,7,4528,4530,4517.5,4518.5,2328
20040601|2004-05-07 03:00,7,4519,4523.5,4515,4515,1950
20040601|2004-05-07 03:30,7,4515,4515,4509,4513,8433
20040601|2004-05-07 04:00,7,4513.5,4517.5,4505,4509,2558
20040601|2004-05-07 04:30,7,4509.5,4513.5,4506,4508.5,1445
20040601|2004-05-07 05:00,7,4507.5,4512.5,4505,4508.5,1208
20040601|2004-05-07 05:30,7,4508.5,4513,4500.5,4504,1251
20040601|2004-05-07 06:00,7,4504.5,4505.5,4493,4497,2679
20040601|2004-05-07 06:30,7,4497,4499,4493,4496.5,1422
20040601|2004-05-07 07:00,7,4497,4503.5,4484.5,4485,4130
20040601|2004-05-07 07:30,7,4486.5,4496.5,4462,4468.5,13361
20040601|2004-05-07 08:00,7,4468.5,4479.5,4466,4478.5,5003
20040601|2004-05-07 08:30,7,4478.5,4501.5,4477,4489.5,8189
20040601|2004-05-07 09:00,7,4489,4495.5,4482.5,4488,5998
20040601|2004-05-07 09:30,7,4487.5,4506.5,4486,4497.5,4242
20040601|2004-05-07 10:00,7,4497.5,4505,4492,4505,4400
20040601|2004-05-07 10:30,7,4505,4506,4493,4499,1795
20040601|2004-05-07 11:00,7,4499,4501,4493.5,4501,791
20040601|2004-05-10 00:30,10,4478.5,4478.5,4473,4473,24
20040601|2004-05-10 01:00,10,4470,4470,4450.5,4459,333
20040601|2004-05-10 01:30,10,4458,4458,4410,4429,25085
20040601|2004-05-10 02:00,10,4428.5,4445,4428.5,4437.5,6261
20040601|2004-05-10 02:30,10,4438,4440,4428,4430,3176
20040601|2004-05-10 03:00,10,4429.5,4430,4413,4422.5,7819
20040601|2004-05-10 03:30,10,4423,4427,4410.5,4417.5,6104
20040601|2004-05-10 04:00,10,4417,4427,4417,4425,3457
20040601|2004-05-10 04:30,10,4425.5,4432,4423.5,4425,2756
20040601|2004-05-10 05:00,10,4424.5,4428,4421.5,4421.5,2018
20040601|2004-05-10 05:30,10,4421.5,4430,4420.5,4426,1713
20040601|2004-05-10 06:00,10,4426.5,4426.5,4409.5,4412,2367
20040601|2004-05-10 06:30,10,4412,4419,4412,4416,2416
20040601|2004-05-10 07:00,10,4416,4417,4413,4414,2258
20040601|2004-05-10 07:30,10,4414.5,4427,4414,4426.5,2135
20040601|2004-05-10 08:00,10,4426.5,4429.5,4424,4425.5,1578
20040601|2004-05-10 08:30,10,4425.5,4430,4415,4417.5,4761
20040601|2004-05-10 09:00,10,4417.5,4421.5,4406.5,4415,6241
20040601|2004-05-10 09:30,10,4415,4417,4407.5,4412,5221
20040601|2004-05-10 10:00,10,4412,4413.5,4397,4400,9284
20040601|2004-05-10 10:30,10,4398.5,4417,4393,4415,4574
20040601|2004-05-10 11:00,10,4415,4416,4409,4413,1596
20040601|2004-05-11 00:00,11,4418.5,4418.5,4418.5,4418.5,10
20040601|2004-05-11 00:30,11,4418.5,4418.5,4386.5,4386.5,181
20040601|2004-05-11 01:00,11,4386.5,4414,4386.5,4414,1172
20040601|2004-05-11 01:30,11,4414,4428,4414,4422.5,38626
20040601|2004-05-11 02:00,11,4422,4428.5,4413.5,4416,4111
20040601|2004-05-11 02:30,11,4416,4428,4416,4418.5,3138
20040601|2004-05-11 03:00,11,4418.5,4420,4412.5,4416,3479
20040601|2004-05-11 03:30,11,4416,4419,4411,4418,1715
20040601|2004-05-11 04:00,11,4418,4421.5,4414,4420,1684
20040601|2004-05-11 04:30,11,4420,4424.5,4419,4423,1229
20040601|2004-05-11 05:00,11,4423,4428,4423,4424.5,1877
20040601|2004-05-11 05:30,11,4425,4425,4419.5,4422.5,1569
20040601|2004-05-11 06:00,11,4422.5,4423,4420,4421.5,928
20040601|2004-05-11 06:30,11,4422,4424,4419.5,4422.5,758
20040601|2004-05-11 07:00,11,4422,4430.5,4422,4428.5,1240
20040601|2004-05-11 07:30,11,4429,4435,4428.5,4432,1918
20040601|2004-05-11 08:00,11,4432.5,4440.5,4432.5,4437.5,2106
20040601|2004-05-11 08:30,11,4437.5,4451.5,4436,4447,4976
20040601|2004-05-11 09:00,11,4446.5,4447,4435,4436,3992
20040601|2004-05-11 09:30,11,4436,4445.5,4436,4443,3307
20040601|2004-05-11 10:00,11,4443,4457,4442.5,4455,7925
20040601|2004-05-11 10:30,11,4455,4460,4451,4451,3070
20040601|2004-05-11 11:00,11,4451,4458.5,4450,4454.5,1218
20040601|2004-05-12 00:30,12,4427.5,4427.5,4427.5,4427.5,16
20040601|2004-05-12 01:00,12,4427.5,4456,4404.5,4410,2111
20040601|2004-05-12 01:30,12,4410,4453.5,4404.5,4453,16373
20040601|2004-05-12 02:00,12,4453.5,4454,4444,4446,3637
20040601|2004-05-12 02:30,12,4446,4446.5,4437.5,4437.5,2247
20040601|2004-05-12 03:00,12,4438,4443,4431,4442,2929
20040601|2004-05-12 03:30,12,4442,4452,4442,4451,2821
20040601|2004-05-12 04:00,12,4451,4455,4444.5,4445,2569
20040601|2004-05-12 04:30,12,4445,4446,4441.5,4443.5,3484
20040601|2004-05-12 05:00,12,4443,4446,4443,4444,1037
20040601|2004-05-12 05:30,12,4444,4444,4435,4435.5,1481
20040601|2004-05-12 06:00,12,4435,4440.5,4434.5,4440,1471
20040601|2004-05-12 06:30,12,4440,4444.5,4440,4443.5,854
20040601|2004-05-12 07:00,12,4443.5,4444.5,4437,4438.5,850
20040601|2004-05-12 07:30,12,4438.5,4440,4432.5,4435,2905
20040601|2004-05-12 08:00,12,4435,4439,4433,4437,1157
20040601|2004-05-12 08:30,12,4436.5,4441.5,4430,4437,4091
20040601|2004-05-12 09:00,12,4437,4437.5,4417.5,4418.5,6343
20040601|2004-05-12 09:30,12,4418,4428,4414,4423,5455
20040601|2004-05-12 10:00,12,4423.5,4427.5,4414,4420,8377
20040601|2004-05-12 10:30,12,4420,4427.5,4417,4418.5,3103
20040601|2004-05-12 11:00,12,4418.5,4418.5,4410,4412,1362
20040601|2004-05-13 01:00,13,4433.5,4453,4433.5,4453,640
20040601|2004-05-13 01:30,13,4453,4453,4440.5,4442,18035
20040601|2004-05-13 02:00,13,4441.5,4451.5,4433.5,4448,5355
20040601|2004-05-13 02:30,13,4448,4448,4437.5,4438,2696
20040601|2004-05-13 03:00,13,4438.5,4456,4436.5,4455,4054
20040601|2004-05-13 03:30,13,4455.5,4459,4449.5,4452.5,3180
20040601|2004-05-13 04:00,13,4452.5,4452.5,4444,4446,913
20040601|2004-05-13 04:30,13,4446,4448,4435.5,4439.5,1064
20040601|2004-05-13 05:00,13,4439.5,4443,4436,4441.5,1053
20040601|2004-05-13 05:30,13,4441.5,4450,4440,4450,1135
20040601|2004-05-13 06:00,13,4450,4451,4444,4446,551
20040601|2004-05-13 06:30,13,4445,4449.5,4445,4448.5,326
20040601|2004-05-13 07:00,13,4449,4454,4441,4446,1558
20040601|2004-05-13 07:30,13,4445.5,4448.5,4439,4439.5,2460
20040601|2004-05-13 08:00,13,4439.5,4440.5,4432.5,4438.5,1407
20040601|2004-05-13 08:30,13,4439,4449,4437.5,4437.5,11874
20040601|2004-05-13 09:00,13,4437,4453.5,4432,4448.5,8353
20040601|2004-05-13 09:30,13,4448.5,4455,4443,4454,2842
20040601|2004-05-13 10:00,13,4453.5,4459.5,4451.5,4458,5180
20040601|2004-05-13 10:30,13,4458,4469.5,4453.5,4465,3780
20040601|2004-05-13 11:00,13,4466,4466.5,4452.5,4456.5,921
20040601|2004-05-14 00:30,14,4442,4457,4442,4442,26
20040601|2004-05-14 01:00,14,4447,4447,4447,4447,13
20040601|2004-05-14 01:30,14,4491.5,4491.5,4442.5,4443,8477
20040601|2004-05-14 02:00,14,4443,4452.5,4442,4449.5,2097
20040601|2004-05-14 02:30,14,4449.5,4450,4441,4447,1586
20040601|2004-05-14 03:00,14,4446,4449,4442.5,4443,1242
20040601|2004-05-14 03:30,14,4442.5,4445.5,4433,4436.5,2091
20040601|2004-05-14 04:00,14,4435.5,4439.5,4429.5,4429.5,2388
20040601|2004-05-14 04:30,14,4430.5,4436.5,4429.5,4431,1406
20040601|2004-05-14 05:00,14,4431,4431,4424,4426.5,2008
20040601|2004-05-14 05:30,14,4427,4434,4427,4430,1148
20040601|2004-05-14 06:00,14,4430,4431.5,4428.5,4429.5,857
20040601|2004-05-14 06:30,14,4429.5,4430.5,4424.5,4424.5,1069
20040601|2004-05-14 07:00,14,4425.5,4432,4417.5,4429.5,2580
20040601|2004-05-14 07:30,14,4429.5,4448,4421.5,4444,7328
20040601|2004-05-14 08:00,14,4445,4457.5,4443.5,4451,4494
20040601|2004-05-14 08:30,14,4451,4457.5,4431.5,4431.5,6356
20040601|2004-05-14 09:00,14,4431.5,4435.5,4427,4434,4862
20040601|2004-05-14 09:30,14,4434,4446.5,4434,4443.5,2937
20040601|2004-05-14 10:00,14,4443.5,4446.5,4437.5,4439.5,3638
20040601|2004-05-14 10:30,14,4439.5,4445,4437,4439.5,3335
20040601|2004-05-14 11:00,14,4439.5,4448,4439,4445,1202
20040601|2004-05-17 00:30,17,4421,4423.5,4421,4422,19
20040601|2004-05-17 01:00,17,4421,4421,4421,4421,57
20040601|2004-05-17 01:30,17,4421,4421,4399,4399,14120
20040601|2004-05-17 02:00,17,4398,4400.5,4369,4371,8787
20040601|2004-05-17 02:30,17,4371,4383.5,4364,4381,6069
20040601|2004-05-17 03:00,17,4381.5,4384,4375,4379.5,4469
20040601|2004-05-17 03:30,17,4379.5,4389.5,4378.5,4389.5,3546
20040601|2004-05-17 04:00,17,4389,4391,4378,4380.5,3416
20040601|2004-05-17 04:30,17,4380,4385.5,4376.5,4378,1364
20040601|2004-05-17 05:00,17,4378.5,4380,4374.5,4376.5,1319
20040601|2004-05-17 05:30,17,4377,4388.5,4377,4385.5,2307
20040601|2004-05-17 06:00,17,4385,4386.5,4379.5,4382,785
20040601|2004-05-17 06:30,17,4381.5,4386,4381.5,4384,597
20040601|2004-05-17 07:00,17,4384.5,4389.5,4384.5,4388,888
20040601|2004-05-17 07:30,17,4387.5,4390,4387,4390,950
20040601|2004-05-17 08:00,17,4390,4393,4389,4391.5,1612
20040601|2004-05-17 08:30,17,4391,4394.5,4389.5,4391,5107
20040601|2004-05-17 09:00,17,4391,4402.5,4381,4401,5766
20040601|2004-05-17 09:30,17,4401.5,4408,4397,4404,5051
20040601|2004-05-17 10:00,17,4405,4417.5,4401,4411,5409
20040601|2004-05-17 10:30,17,4411,4411.5,4400,4406,2957
20040601|2004-05-17 11:00,17,4406.5,4408.5,4394,4396,1217
20040601|2004-05-18 00:30,18,4412,4412,4412,4412,4
20040601|2004-05-18 01:00,18,4412,4412,4396,4397.5,92
20040601|2004-05-18 01:30,18,4427,4448.5,4400,4421,16695
20040601|2004-05-18 02:00,18,4421,4430,4416,4416.5,5270
20040601|2004-05-18 02:30,18,4416.5,4425.5,4416.5,4418.5,2208
20040601|2004-05-18 03:00,18,4419,4421,4408,4412.5,3317
20040601|2004-05-18 03:30,18,4412.5,4416,4411,4413.5,1135
20040601|2004-05-18 04:00,18,4413.5,4418.5,4411,4413.5,1814
20040601|2004-05-18 04:30,18,4414,4416,4408.5,4410.5,1376
20040601|2004-05-18 05:00,18,4410.5,4414,4406.5,4408.5,1031
20040601|2004-05-18 05:30,18,4408,4411,4407,4409.5,680
20040601|2004-05-18 06:00,18,4409,4413.5,4407.5,4413.5,818
20040601|2004-05-18 06:30,18,4413.5,4415.5,4412.5,4415.5,624
20040601|2004-05-18 07:00,18,4415.5,4418,4414.5,4418,813
20040601|2004-05-18 07:30,18,4417.5,4419,4411.5,4414,1819
20040601|2004-05-18 08:00,18,4414.5,4415.5,4410,4412,1041
20040601|2004-05-18 08:30,18,4411.5,4416.5,4409,4413.5,4201
20040601|2004-05-18 09:00,18,4413,4419.5,4410.5,4414,4098
20040601|2004-05-18 09:30,18,4414,4422.5,4412,4422.5,3329
20040601|2004-05-18 10:00,18,4422.5,4424.5,4413,4414.5,6693
20040601|2004-05-18 10:30,18,4414.5,4418.5,4411.5,4417,1535
20040601|2004-05-18 11:00,18,4416.5,4422.5,4413,4420.5,1222
20040601|2004-05-19 01:00,19,4429,4441.5,4420,4420,372
20040601|2004-05-19 01:30,19,4420,4467,4420,4446,19404
20040601|2004-05-19 02:00,19,4445.5,4461,4444.5,4460.5,6294
20040601|2004-05-19 02:30,19,4460.5,4461.5,4454.5,4458.5,4233
20040601|2004-05-19 03:00,19,4459,4459.5,4453,4453,7088
20040601|2004-05-19 03:30,19,4453.5,4455,4447,4447.5,5183
20040601|2004-05-19 04:00,19,4447.5,4451,4445,4449,2456
20040601|2004-05-19 04:30,19,4450,4458.5,4448.5,4457,2486
20040601|2004-05-19 05:00,19,4457,4458.5,4451,4453,1102
20040601|2004-05-19 05:30,19,4453,4453,4447.5,4448.5,1408
20040601|2004-05-19 06:00,19,4448,4450,4444,4448.5,1801
20040601|2004-05-19 06:30,19,4448.5,4453,4448,4450,723
20040601|2004-05-19 07:00,19,4449.5,4451,4447.5,4449.5,847
20040601|2004-05-19 07:30,19,4449.5,4456,4449,4452,894
20040601|2004-05-19 08:00,19,4452,4457.5,4451.5,4456,1293
20040601|2004-05-19 08:30,19,4456,4460,4453,4458.5,2581
20040601|2004-05-19 09:00,19,4458.5,4472.5,4458,4471,6747
20040601|2004-05-19 09:30,19,4471,4478,4469,4469.5,5212
20040601|2004-05-19 10:00,19,4469.5,4475.5,4467.5,4469,6902
20040601|2004-05-19 10:30,19,4469,4474,4465,4473.5,3009
20040601|2004-05-19 11:00,19,4473,4476,4470,4471,880
20040601|2004-05-20 00:00,20,4460,4460,4460,4460,2
20040601|2004-05-20 00:30,20,4485.5,4485.5,4454.5,4454.5,11
20040601|2004-05-20 01:00,20,4466,4466,4431,4431,93
20040601|2004-05-20 01:30,20,4430.5,4436,4381,4432,17934
20040601|2004-05-20 02:00,20,4432,4442,4432,4436,4716
20040601|2004-05-20 02:30,20,4436,4448.5,4436,4442.5,2731
20040601|2004-05-20 03:00,20,4442,4446,4437.5,4443,1637
20040601|2004-05-20 03:30,20,4443,4447,4440,4446,1450
20040601|2004-05-20 04:00,20,4446,4448.5,4443,4443,922
20040601|2004-05-20 04:30,20,4443,4443,4438,4440.5,1466
20040601|2004-05-20 05:00,20,4440,4442.5,4437.5,4438.5,3263
20040601|2004-05-20 05:30,20,4438.5,4441,4435.5,4436,1298
20040601|2004-05-20 06:00,20,4436,4436,4428,4429,2422
20040601|2004-05-20 06:30,20,4429,4431.5,4424,4425.5,2358
20040601|2004-05-20 07:00,20,4425.5,4428,4422.5,4425,2177
20040601|2004-05-20 07:30,20,4425.5,4434.5,4424,4433.5,2002
20040601|2004-05-20 08:00,20,4433.5,4434.5,4431,4432.5,1190
20040601|2004-05-20 08:30,20,4433,4444,4430,4439,3179
20040601|2004-05-20 09:00,20,4438.5,4444,4435,4443.5,6123
20040601|2004-05-20 09:30,20,4443.5,4445,4434,4441.5,3753
20040601|2004-05-20 10:00,20,4441.5,4441.5,4432,4434.5,4347
20040601|2004-05-20 10:30,20,4434,4440,4429,4430,4542
20040601|2004-05-20 11:00,20,4430,4432,4415,4415,1893
20040601|2004-05-21 00:00,21,4445,4445,4445,4445,1
20040601|2004-05-21 01:30,21,4445,4450,4422,4442.5,4812
20040601|2004-05-21 02:00,21,4442.5,4446.5,4435.5,4438,2666
20040601|2004-05-21 02:30,21,4438,4450,4438,4450,1532
20040601|2004-05-21 03:00,21,4450,4455,4449.5,4453,1390
20040601|2004-05-21 03:30,21,4453.5,4460.5,4453.5,4454.5,2036
20040601|2004-05-21 04:00,21,4455,4456.5,4443.5,4454,6182
20040601|2004-05-21 04:30,21,4454,4459,4453,4457,796
20040601|2004-05-21 05:00,21,4457,4458,4452,4454.5,950
20040601|2004-05-21 05:30,21,4454,4455.5,4444.5,4445,1467
20040601|2004-05-21 06:00,21,4444.5,4448.5,4443.5,4445,1232
20040601|2004-05-21 06:30,21,4445.5,4448.5,4444,4445.5,504
20040601|2004-05-21 07:00,21,4446,4447,4443.5,4445.5,727
20040601|2004-05-21 07:30,21,4445.5,4447.5,4437.5,4442.5,1452
20040601|2004-05-21 08:00,21,4442.5,4446,4438,4443,1855
20040601|2004-05-21 08:30,21,4442.5,4447,4429.5,4432,5783
20040601|2004-05-21 09:00,21,4432,4436,4419,4420.5,5073
20040601|2004-05-21 09:30,21,4421,4437.5,4420.5,4437.5,4432
20040601|2004-05-21 10:00,21,4437.5,4441,4433.5,4436.5,4347
20040601|2004-05-21 10:30,21,4437,4440,4434.5,4437,2052
20040601|2004-05-21 11:00,21,4436,4444,4431,4442.5,1014
20040601|2004-05-24 00:30,24,4420,4431,4420,4431,6
20040601|2004-05-24 01:00,24,4431,4431,4431,4431,926
20040601|2004-05-24 01:30,24,4431,4458,4400,4448.5,9117
20040601|2004-05-24 02:00,24,4448.5,4455,4441,4445,2590
20040601|2004-05-24 02:30,24,4445.5,4462.5,4443.5,4461,2649
20040601|2004-05-24 03:00,24,4461.5,4465.5,4459.5,4460.5,3199
20040601|2004-05-24 03:30,24,4460.5,4469,4458,4468,2308
20040601|2004-05-24 04:00,24,4468.5,4474,4464.5,4465,2181
20040601|2004-05-24 04:30,24,4465,4466,4459,4461,1278
20040601|2004-05-24 05:00,24,4460.5,4464,4458.5,4463,621
20040601|2004-05-24 05:30,24,4463,4465.5,4458.5,4461,794
20040601|2004-05-24 06:00,24,4460,4461,4457,4458,523
20040601|2004-05-24 06:30,24,4458,4459,4454,4454.5,712
20040601|2004-05-24 07:00,24,4455.5,4455.5,4447,4447,850
20040601|2004-05-24 07:30,24,4447,4457,4447,4454.5,1314
20040601|2004-05-24 08:00,24,4454,4455.5,4450.5,4454,1274
20040601|2004-05-24 08:30,24,4454.5,4455.5,4446.5,4451,3941
20040601|2004-05-24 09:00,24,4450,4456.5,4443,4445.5,5288
20040601|2004-05-24 09:30,24,4446,4447,4439.5,4445,2628
20040601|2004-05-24 10:00,24,4444.5,4445.5,4432,4435,5467
20040601|2004-05-24 10:30,24,4434,4437.5,4431.5,4434.5,2716
20040601|2004-05-24 11:00,24,4434,4436,4424,4426,1127
20040601|2004-05-25 00:30,25,4459,4476,4440,4476,114
20040601|2004-05-25 01:00,25,4476,4476,4454,4476,339
20040601|2004-05-25 01:30,25,4476,4476,4412,4417.5,12319
20040601|2004-05-25 02:00,25,4417,4420,4409.5,4411.5,6304
20040601|2004-05-25 02:30,25,4411.5,4417.5,4405,4405.5,3524
20040601|2004-05-25 03:00,25,4406.5,4409.5,4401,4403,4217
20040601|2004-05-25 03:30,25,4402.5,4416,4400,4414,3624
20040601|2004-05-25 04:00,25,4414,4414,4406.5,4410,1216
20040601|2004-05-25 04:30,25,4410,4414.5,4406.5,4408,1267
20040601|2004-05-25 05:00,25,4409,4409,4403,4405,1766
20040601|2004-05-25 05:30,25,4405.5,4412,4405.5,4410.5,1371
20040601|2004-05-25 06:00,25,4411,4411.5,4405,4410.5,2345
20040601|2004-05-25 06:30,25,4410,4412.5,4409,4411.5,802
20040601|2004-05-25 07:00,25,4411,4413.5,4409,4411,1937
20040601|2004-05-25 07:30,25,4411,4415,4411,4413.5,1018
20040601|2004-05-25 08:00,25,4413.5,4413.5,4405.5,4410,1318
20040601|2004-05-25 08:30,25,4409.5,4411,4404,4409.5,2989
20040601|2004-05-25 09:00,25,4409.5,4419.5,4402.5,4419.5,4891
20040601|2004-05-25 09:30,25,4419,4428.5,4418,4422,5337
20040601|2004-05-25 10:00,25,4422.5,4427.5,4416.5,4425.5,4737
20040601|2004-05-25 10:30,25,4425.5,4430,4421.5,4428,2129
20040601|2004-05-25 11:00,25,4428.5,4437.5,4428.5,4434,1153
20040601|2004-05-26 00:30,26,4437.5,4442.5,4437.5,4442.5,40
20040601|2004-05-26 01:00,26,4442.5,4447,4442.5,4442.5,200
20040601|2004-05-26 01:30,26,4391.5,4484,4389,4469,13074
20040601|2004-05-26 02:00,26,4469,4472.5,4461,4462,5042
20040601|2004-05-26 02:30,26,4462,4463.5,4455,4458.5,3428
20040601|2004-05-26 03:00,26,4459,4463,4457,4459,3038
20040601|2004-05-26 03:30,26,4457.5,4459.5,4452.5,4454.5,1555
20040601|2004-05-26 04:00,26,4455,4457.5,4446,4447.5,2779
20040601|2004-05-26 04:30,26,4447,4448,4439,4440.5,4103
20040601|2004-05-26 05:00,26,4441,4442,4435.5,4436.5,2265
20040601|2004-05-26 05:30,26,4437,4438,4432,4434.5,2453
20040601|2004-05-26 06:00,26,4434.5,4438,4434,4437.5,2006
20040601|2004-05-26 06:30,26,4438,4444,4435,4442,2189
20040601|2004-05-26 07:00,26,4442,4442,4433.5,4436,1590
20040601|2004-05-26 07:30,26,4436,4438,4429,4434,2605
20040601|2004-05-26 08:00,26,4434,4436.5,4430,4435.5,1242
20040601|2004-05-26 08:30,26,4435,4442.5,4434,4434,4253
20040601|2004-05-26 09:00,26,4434,4435,4425.5,4426.5,5129
20040601|2004-05-26 09:30,26,4426,4429.5,4418,4428,6069
20040601|2004-05-26 10:00,26,4428.5,4443,4428,4442,5999
20040601|2004-05-26 10:30,26,4441.5,4452,4439.5,4450,2338
20040601|2004-05-26 11:00,26,4450.5,4455,4448,4449,1060
20040601|2004-05-27 00:30,27,4458.5,4458.5,4447.5,4451,44
20040601|2004-05-27 01:00,27,4494,4499,4494,4499,1543
20040601|2004-05-27 01:30,27,4499,4499,4454,4457,20502
20040601|2004-05-27 02:00,27,4457,4464,4451,4462.5,4355
20040601|2004-05-27 02:30,27,4462.5,4473.5,4462,4473,4315
20040601|2004-05-27 03:00,27,4472.5,4476,4466,4467,4067
20040601|2004-05-27 03:30,27,4467.5,4468,4454.5,4455.5,2724
20040601|2004-05-27 04:00,27,4455.5,4459,4453.5,4456,1720
20040601|2004-05-27 04:30,27,4456,4457,4452,4455.5,819
20040601|2004-05-27 05:00,27,4456,4461.5,4455.5,4460,933
20040601|2004-05-27 05:30,27,4460,4463.5,4458.5,4459,994
20040601|2004-05-27 06:00,27,4459,4461,4451,4452.5,1750
20040601|2004-05-27 06:30,27,4452,4453,4442.5,4446,3700
20040601|2004-05-27 07:00,27,4446.5,4452.5,4446.5,4450.5,1060
20040601|2004-05-27 07:30,27,4450.5,4457,4446,4456.5,1801
20040601|2004-05-27 08:00,27,4456.5,4458,4453,4455,1199
20040601|2004-05-27 08:30,27,4455,4462.5,4454,4462,3453
20040601|2004-05-27 09:00,27,4462.5,4467,4455.5,4459.5,3472
20040601|2004-05-27 09:30,27,4459.5,4463.5,4455,4462.5,5342
20040601|2004-05-27 10:00,27,4462,4468,4453,4459.5,7980
20040601|2004-05-27 10:30,27,4459,4461,4454,4457,2186
20040601|2004-05-27 11:00,27,4457,4459.5,4449,4449.5,984
20040601|2004-05-28 00:00,28,4445.5,4445.5,4445.5,4445.5,1
20040601|2004-05-28 00:30,28,4459,4470.5,4459,4470.5,3
20040601|2004-05-28 01:00,28,4463,4474.5,4400.5,4459,502
20040601|2004-05-28 01:30,28,4427,4500.5,4427,4471,14734
20040601|2004-05-28 02:00,28,4471,4479,4464,4465,2481
20040601|2004-05-28 02:30,28,4465,4475,4463.5,4469.5,2535
20040601|2004-05-28 03:00,28,4470,4470.5,4456.5,4457.5,2318
20040601|2004-05-28 03:30,28,4458,4459.5,4452.5,4454,1988
20040601|2004-05-28 04:00,28,4455,4458,4448.5,4453,1599
20040601|2004-05-28 04:30,28,4453.5,4455,4448,4450,1749
20040601|2004-05-28 05:00,28,4449.5,4451.5,4444,4444,1386
20040601|2004-05-28 05:30,28,4444.5,4444.5,4437.5,4443,2110
20040601|2004-05-28 06:00,28,4443,4449,4441.5,4446,869
20040601|2004-05-28 06:30,28,4445.5,4450,4444,4448,480
20040601|2004-05-28 07:00,28,4448,4449.5,4447,4448.5,371
20040601|2004-05-28 07:30,28,4448.5,4450.5,4443,4447,1508
20040601|2004-05-28 08:00,28,4446.5,4450,4445,4449.5,1397
20040601|2004-05-28 08:30,28,4449,4450,4434.5,4442,4296
20040601|2004-05-28 09:00,28,4441.5,4442,4427,4433.5,9062
20040601|2004-05-28 09:30,28,4433,4440,4426,4433.5,4659
20040601|2004-05-28 10:00,28,4433.5,4435,4425.5,4434.5,11966
20040601|2004-05-28 10:30,28,4434.5,4446,4428,4446,4509
20040601|2004-05-28 11:00,28,4446.5,4447,4441,4441,755
20040601|2004-06-01 00:00,1,4415,4415,4415,4415,2
20040601|2004-06-01 00:30,1,4436,4436,4436,4436,9
20040601|2004-06-01 01:00,1,4436,4436,4400,4400,626
20040601|2004-06-01 01:30,1,4400,4493,4393,4441.5,20420
20040601|2004-06-01 02:00,1,4441.5,4443.5,4426.5,4430,3880
20040601|2004-06-01 02:30,1,4430,4433,4415.5,4416,2597
20040601|2004-06-01 03:00,1,4416,4420.5,4411,4419.5,3713
20040601|2004-06-01 03:30,1,4419.5,4423.5,4416.5,4417.5,2351
20040601|2004-06-01 04:00,1,4417.5,4423.5,4413.5,4418,2267
20040601|2004-06-01 04:30,1,4418.5,4423,4416,4422,2043
20040601|2004-06-01 05:00,1,4422,4424.5,4420.5,4424,807
20040601|2004-06-01 05:30,1,4423.5,4426.5,4418,4419,1614
20040601|2004-06-01 06:00,1,4419.5,4422,4419,4421,861
20040601|2004-06-01 06:30,1,4421,4421.5,4417.5,4419,1148
20040601|2004-06-01 07:00,1,4418.5,4423,4418,4423,2735
20040601|2004-06-01 07:30,1,4422.5,4426.5,4421,4423.5,1469
20040601|2004-06-01 08:00,1,4423,4426,4421.5,4423,907
20040601|2004-06-01 08:30,1,4423,4427.5,4420.5,4427.5,2080
20040601|2004-06-01 09:00,1,4427.5,4434.5,4419.5,4426,6709
20040601|2004-06-01 09:30,1,4426,4433.5,4426,4432.5,3784
20040601|2004-06-01 10:00,1,4432.5,4432.5,4421,4424.5,6453
20040601|2004-06-01 10:30,1,4424.5,4429.5,4420.5,4429,2241
20040601|2004-06-01 11:00,1,4429.5,4431,4427,4430,810
20040601|2004-06-02 00:00,2,4425,4425,4425,4425,4
20040601|2004-06-02 00:30,2,4425,4425,4425,4425,11
20040601|2004-06-02 01:00,2,4425,4440.5,4425,4440.5,15
20040601|2004-06-02 01:30,2,4467,4480,4425,4445.5,25533
20040601|2004-06-02 02:00,2,4444.5,4451,4438.5,4450,3385
20040601|2004-06-02 02:30,2,4450,4454.5,4448,4452.5,2979
20040601|2004-06-02 03:00,2,4452.5,4466,4452.5,4465,4033
20040601|2004-06-02 03:30,2,4464.5,4465,4456.5,4463,2012
20040601|2004-06-02 04:00,2,4463,4465,4458.5,4464.5,2316
20040601|2004-06-02 04:30,2,4464.5,4466,4460.5,4465.5,6529
20040601|2004-06-02 05:00,2,4465,4466.5,4461,4465.5,1132
20040601|2004-06-02 05:30,2,4465.5,4470,4464.5,4466.5,1941
20040601|2004-06-02 06:00,2,4466.5,4468,4462,4462.5,1513
20040601|2004-06-02 06:30,2,4462.5,4463,4460.5,4462,788
20040601|2004-06-02 07:00,2,4462.5,4465,4461,4465,1394
20040601|2004-06-02 07:30,2,4464,4466.5,4461,4466,1655
20040601|2004-06-02 08:00,2,4466.5,4468.5,4464.5,4466.5,1784
20040601|2004-06-02 08:30,2,4466.5,4467,4458.5,4463,2393
20040601|2004-06-02 09:00,2,4463,4465,4452.5,4456,3439
20040601|2004-06-02 09:30,2,4456,4456.5,4444,4445,7327
20040601|2004-06-02 10:00,2,4445,4447.5,4432,4437.5,6518
20040601|2004-06-02 10:30,2,4437.5,4440.5,4429,4432,5915
20040601|2004-06-02 11:00,2,4432,4443,4432,4437,1409
20040601|2004-06-03 00:00,3,4430,4430,4430,4430,1
20040601|2004-06-03 00:30,3,4427,4466.5,4427,4466.5,58
20040601|2004-06-03 01:00,3,4455.5,4480,4453,4461.5,126
20040601|2004-06-03 01:30,3,4417.5,4487,4417.5,4431.5,21101
20040601|2004-06-03 02:00,3,4431,4436,4416,4417,4665
20040601|2004-06-03 02:30,3,4417,4422.5,4414.5,4415.5,4077
20040601|2004-06-03 03:00,3,4415.5,4418.5,4407.5,4410,2615
20040601|2004-06-03 03:30,3,4410,4411.5,4404,4408.5,3238
20040601|2004-06-03 04:00,3,4408.5,4413.5,4408.5,4413.5,1564
20040601|2004-06-03 04:30,3,4413,4416,4412.5,4414,1196
20040601|2004-06-03 05:00,3,4414,4416,4412,4415,704
20040601|2004-06-03 05:30,3,4415.5,4419,4415,4419,895
20040601|2004-06-03 06:00,3,4419,4425.5,4418.5,4420.5,1300
20040601|2004-06-03 06:30,3,4420,4423.5,4417.5,4420.5,1057
20040601|2004-06-03 07:00,3,4420,4425.5,4419,4420.5,1255
20040601|2004-06-03 07:30,3,4420.5,4429.5,4419.5,4426.5,1608
20040601|2004-06-03 08:00,3,4427,4429,4424,4425.5,1457
20040601|2004-06-03 08:30,3,4425.5,4427.5,4421,4424.5,3535
20040601|2004-06-03 09:00,3,4424.5,4425,4418,4424,3079
20040601|2004-06-03 09:30,3,4423.5,4429,4422,4423,3255
20040601|2004-06-03 10:00,3,4423,4437,4423,4435.5,4505
20040601|2004-06-03 10:30,3,4435.5,4448.5,4435,4444,2869
20040601|2004-06-03 11:00,3,4444.5,4450.5,4443.5,4447.5,1503
20040601|2004-06-04 00:00,4,4450.5,4450.5,4450.5,4450.5,1
20040601|2004-06-04 00:30,4,4450,4450,4419.5,4420,6
20040601|2004-06-04 01:00,4,4435,4435,4435,4435,955
20040601|2004-06-04 01:30,4,4435,4498,4398,4441,16427
20040601|2004-06-04 02:00,4,4440.5,4443.5,4430,4441.5,2774
20040601|2004-06-04 02:30,4,4441,4454,4438,4451.5,2075
20040601|2004-06-04 03:00,4,4451,4458.5,4448.5,4450,3458
20040601|2004-06-04 03:30,4,4449.5,4452,4446,4449,2096
20040601|2004-06-04 04:00,4,4449.5,4454,4447,4454,945
20040601|2004-06-04 04:30,4,4453.5,4458.5,4453,4457,1549
20040601|2004-06-04 05:00,4,4457.5,4464,4455.5,4456.5,2147
20040601|2004-06-04 05:30,4,4456,4460,4455.5,4456,1812
20040601|2004-06-04 06:00,4,4456,4458,4450,4450.5,1402
20040601|2004-06-04 06:30,4,4450,4454.5,4449,4454,1249
20040601|2004-06-04 07:00,4,4454,4457,4448.5,4450.5,1365
20040601|2004-06-04 07:30,4,4450.5,4461.5,4450,4457.5,3818
20040601|2004-06-04 08:00,4,4458,4458,4452,4453,2071
20040601|2004-06-04 08:30,4,4453,4455.5,4449.5,4450,2992
20040601|2004-06-04 09:00,4,4450,4455,4445,4454,5255
20040601|2004-06-04 09:30,4,4453.5,4460,4452.5,4456,2669
20040601|2004-06-04 10:00,4,4456.5,4463.5,4455.5,4461.5,4004
20040601|2004-06-04 10:30,4,4461.5,4463.5,4455,4463,1822
20040601|2004-06-04 11:00,4,4463,4467,4459.5,4459.5,730
20040601|2004-06-07 00:00,7,4445.5,4445.5,4445.5,4445.5,6
20040601|2004-06-07 00:30,7,4470,4475,4470,4475,143
20040601|2004-06-07 01:00,7,4454.5,4454.5,4443,4443,834
20040601|2004-06-07 01:30,7,4445,4559,4410,4484,17079
20040601|2004-06-07 02:00,7,4484,4504,4483.5,4504,6089
20040601|2004-06-07 02:30,7,4504,4504,4495,4497,2369
20040601|2004-06-07 03:00,7,4496.5,4503,4495,4496,2208
20040601|2004-06-07 03:30,7,4496,4497.5,4491,4493,1290
20040601|2004-06-07 04:00,7,4494,4499,4493.5,4495,1462
20040601|2004-06-07 04:30,7,4495,4497,4491,4492.5,1111
20040601|2004-06-07 05:00,7,4492.5,4492.5,4488,4488,934
20040601|2004-06-07 05:30,7,4487.5,4490,4487,4488,5102
20040601|2004-06-07 06:00,7,4488,4489.5,4486.5,4487,1001
20040601|2004-06-07 06:30,7,4487,4488,4483.5,4485,1054
20040601|2004-06-07 07:00,7,4485,4485.5,4482,4483,1498
20040601|2004-06-07 07:30,7,4483,4485,4482.5,4484.5,980
20040601|2004-06-07 08:00,7,4484.5,4488,4481.5,4482.5,9879
20040601|2004-06-07 08:30,7,4483,4486,4479,4483.5,3108
20040601|2004-06-07 09:00,7,4483,4487,4479.5,4484.5,4725
20040601|2004-06-07 09:30,7,4485,4487,4479,4485.5,9057
20040601|2004-06-07 10:00,7,4485.5,4494,4485.5,4492.5,6259
20040601|2004-06-07 10:30,7,4493,4498,4491.5,4494,11249
20040601|2004-06-07 11:00,7,4494,4498,4491.5,4496.5,616
20040601|2004-06-08 00:00,8,4480,4480,4480,4480,1
20040601|2004-06-08 00:30,8,4499,4524,4484,4484,539
20040601|2004-06-08 01:00,8,4476.5,4507,4446.5,4507,1892
20040601|2004-06-08 01:30,8,4507,4507.5,4494,4504.5,13910
20040601|2004-06-08 02:00,8,4504,4508.5,4496.5,4498.5,3161
20040601|2004-06-08 02:30,8,4498.5,4502,4492,4494,3573
20040601|2004-06-08 03:00,8,4494.5,4500,4489.5,4497,4026
20040601|2004-06-08 03:30,8,4497,4498.5,4493.5,4494.5,1337
20040601|2004-06-08 04:00,8,4494.5,4500.5,4494.5,4499,1318
20040601|2004-06-08 04:30,8,4498.5,4506,4497.5,4505,4318
20040601|2004-06-08 05:00,8,4504.5,4517,4503.5,4511.5,9335
20040601|2004-06-08 05:30,8,4511.5,4514,4500,4513.5,7786
20040601|2004-06-08 06:00,8,4513,4514.5,4508,4509.5,884
20040601|2004-06-08 06:30,8,4509,4511.5,4508,4508.5,839
20040601|2004-06-08 07:00,8,4508,4509.5,4507,4508.5,717
20040601|2004-06-08 07:30,8,4508,4508,4506,4506.5,631
20040601|2004-06-08 08:00,8,4506.5,4508,4503,4504,843
20040601|2004-06-08 08:30,8,4504.5,4510.5,4502,4503.5,4448
20040601|2004-06-08 09:00,8,4503.5,4514,4503,4513.5,3507
20040601|2004-06-08 09:30,8,4513,4520.5,4511,4518,10134
20040601|2004-06-08 10:00,8,4517.5,4517.5,4413.5,4509,5296
20040601|2004-06-08 10:30,8,4508.5,4513.5,4507.5,4509.5,2597
20040601|2004-06-08 11:00,8,4509,4513,4507,4509,1211
20040601|2004-06-09 00:00,9,4523.5,4523.5,4523.5,4523.5,3
20040601|2004-06-09 00:30,9,4523.5,4523.5,4523.5,4523.5,5
20040601|2004-06-09 01:00,9,4523,4523,4507,4507,56
20040601|2004-06-09 01:30,9,4508.5,4523,4500,4511.5,7135
20040601|2004-06-09 02:00,9,4512,4516.5,4502.5,4511,18606
20040601|2004-06-09 02:30,9,4511,4515.5,4506.5,4510,5817
20040601|2004-06-09 03:00,9,4510,4520,4508.5,4514.5,9195
20040601|2004-06-09 03:30,9,4514.5,4516,4509,4510,2350
20040601|2004-06-09 04:00,9,4510,4512,4505,4512,18307
20040601|2004-06-09 04:30,9,4512,4512.5,4507.5,4510.5,11202
20040601|2004-06-09 05:00,9,4511,4515,4509.5,4514,6371
20040601|2004-06-09 05:30,9,4513,4514,4506,4507,11266
20040601|2004-06-09 06:00,9,4507,4510,4506,4506.5,6923
20040601|2004-06-09 06:30,9,4506.5,4506.5,4500,4500.5,1086
20040601|2004-06-09 07:00,9,4500,4504.5,4499,4501,3949
20040601|2004-06-09 07:30,9,4501,4506.5,4496.5,4501,3890
20040601|2004-06-09 08:00,9,4501.5,4503,4499.5,4500.5,1869
20040601|2004-06-09 08:30,9,4500.5,4504.5,4498.5,4501.5,3419
20040601|2004-06-09 09:00,9,4502,4510,4495.5,4496,6387
20040601|2004-06-09 09:30,9,4496,4500,4492.5,4493.5,5643
20040601|2004-06-09 10:00,9,4493.5,4495,4484.5,4493,4583
20040601|2004-06-09 10:30,9,4493,4496,4491.5,4494.5,2267
20040601|2004-06-09 11:00,9,4495,4496,4490,4496,890
20040601|2004-06-10 00:30,10,4498.5,4498.5,4474.5,4478.5,99
20040601|2004-06-10 01:00,10,4482.5,4482.5,4445.5,4445.5,214
20040601|2004-06-10 01:30,10,4485,4510,4482.5,4497,11487
20040601|2004-06-10 02:00,10,4497.5,4498.5,4488,4491,3701
20040601|2004-06-10 02:30,10,4491,4496.5,4490.5,4492.5,2306
20040601|2004-06-10 03:00,10,4492,4494.5,4485,4487.5,1524
20040601|2004-06-10 03:30,10,4487.5,4487.5,4478,4484,3527
20040601|2004-06-10 04:00,10,4484.5,4485,4481,4482.5,1143
20040601|2004-06-10 04:30,10,4482.5,4484,4481,4483.5,536
20040601|2004-06-10 05:00,10,4483.5,4487,4483,4485,671
20040601|2004-06-10 05:30,10,4485,4489,4482.5,4488,4467
20040601|2004-06-10 06:00,10,4488.5,4496.5,4487,4496.5,4456
20040601|2004-06-10 06:30,10,4496.5,4499,4493,4495.5,1160
20040601|2004-06-10 07:00,10,4495,4496,4489.5,4490,5991
20040601|2004-06-10 07:30,10,4489.5,4492.5,4488,4490,5846
20040601|2004-06-10 08:00,10,4490,4491.5,4487,4491.5,8706
20040601|2004-06-10 08:30,10,4491,4494,4488,4493,5486
20040601|2004-06-10 09:00,10,4493,4497,4491.5,4494,2286
20040601|2004-06-10 09:30,10,4493.5,4493.5,4485.5,4486,10238
20040601|2004-06-10 10:00,10,4485.5,4487,4480.5,4484.5,8073
20040601|2004-06-10 10:30,10,4484,4493.5,4484,4487,7164
20040601|2004-06-10 11:00,10,4490,4499,4485.5,4490.5,12056
20040601|2004-06-11 00:30,11,4498.5,4498.5,4484.5,4485.5,8
20040601|2004-06-11 01:00,11,4498.5,4498.5,4467,4467,61
20040601|2004-06-11 01:30,11,4469.5,4490,4469.5,4488.5,1890
20040601|2004-06-11 02:00,11,4488,4498,4477.5,4478.5,5842
20040601|2004-06-11 02:30,11,4478.5,4479.5,4469,4472,2560
20040601|2004-06-11 03:00,11,4472.5,4473.5,4464.5,4470,2293
20040601|2004-06-11 03:30,11,4469.5,4475.5,4468,4474,4440
20040601|2004-06-11 04:00,11,4474.5,4475.5,4472.5,4473,1959
20040601|2004-06-11 04:30,11,4473,4475,4471,4474,691
20040601|2004-06-11 05:00,11,4474,4477,4471.5,4477,3488
20040601|2004-06-11 05:30,11,4477,4478,4476,4477.5,567
20040601|2004-06-11 06:00,11,4478,4480,4477,4479.5,1172
20040601|2004-06-11 06:30,11,4479.5,4481,4478.5,4480,3899
20040601|2004-06-11 07:00,11,4480,4481,4479.5,4481,1352
20040601|2004-06-11 07:30,11,4480.5,4480.5,4478.5,4479.5,385
20040601|2004-06-11 08:00,11,4479,4482,4479,4480.5,1362
20040601|2004-06-11 08:30,11,4480.5,4482,4480,4482,3573
20040601|2004-06-11 09:00,11,4481.5,4490,4480,4490,2619
20040601|2004-06-11 09:30,11,4490,4491.5,4487.5,4491,1193
20040601|2004-06-11 10:00,11,4491,4498,4489.5,4489.5,2417
20040601|2004-06-11 10:30,11,4489.5,4490,4486,4488,1059
20040601|2004-06-11 11:00,11,4488,4491,4488,4488,468
20040601|2004-06-14 01:00,14,4479,4479,4479,4479,1
20040601|2004-06-14 01:30,14,4498,4498,4473,4478,2188
20040601|2004-06-14 02:00,14,4478,4488,4473,4476,2204
20040601|2004-06-14 02:30,14,4475.5,4476,4449.5,4455.5,5896
20040601|2004-06-14 03:00,14,4455,4458.5,4453.5,4455.5,3553
20040601|2004-06-14 03:30,14,4455.5,4458.5,4450.5,4453.5,4805
20040601|2004-06-14 04:00,14,4453.5,4454,4442,4444.5,4132
20040601|2004-06-14 04:30,14,4444.5,4445,4441.5,4444,7412
20040601|2004-06-14 05:00,14,4444,4445.5,4443,4444,775
20040601|2004-06-14 05:30,14,4443.5,4446,4439,4445.5,3063
20040601|2004-06-14 06:00,14,4445.5,4447.5,4441.5,4442,2936
20040601|2004-06-14 06:30,14,4442,4445,4440,4444.5,5369
20040601|2004-06-14 07:00,14,4444.5,4447,4441.5,4444.5,3199
20040601|2004-06-14 07:30,14,4444,4447,4442,4442,3557
20040601|2004-06-14 08:00,14,4442,4445,4439.5,4440,15014
20040601|2004-06-14 08:30,14,4440,4440,4430.5,4435,38836
20040601|2004-06-14 09:00,14,4435,4444,4434.5,4443,3805
20040601|2004-06-14 09:30,14,4443,4443.5,4437.5,4438,11198
20040601|2004-06-14 10:00,14,4438,4446,4437,4444,9057
20040601|2004-06-14 10:30,14,4444,4444,4430,4431.5,5350
20040601|2004-06-14 11:00,14,4432,4433,4427.5,4430.5,1269
20040601|2004-06-15 00:00,15,4451,4451,4451,4451,2
20040601|2004-06-15 00:30,15,4447,4447,4447,4447,2
20040601|2004-06-15 01:00,15,4427,4465,4427,4465,121
20040601|2004-06-15 01:30,15,4465,4465,4439,4440.5,9686
20040601|2004-06-15 02:00,15,4441,4449,4440.5,4445.5,5689
20040601|2004-06-15 02:30,15,4446,4452.5,4444.5,4446.5,4891
20040601|2004-06-15 03:00,15,4446.5,4449.5,4444.5,4449,3385
20040601|2004-06-15 03:30,15,4449.5,4452,4448,4452,2755
20040601|2004-06-15 04:00,15,4452,4460,4448.5,4459,16083
20040601|2004-06-15 04:30,15,4459,4460,4450.5,4451,5107
20040601|2004-06-15 05:00,15,4451,4451.5,4442.5,4445,9238
20040601|2004-06-15 05:30,15,4445,4447,4442,4443,6346
20040601|2004-06-15 06:00,15,4443.5,4445.5,4441.5,4444.5,4127
20040601|2004-06-15 06:30,15,4444.5,4447.5,4443,4447,7104
20040601|2004-06-15 07:00,15,4446.5,4452.5,4445,4449.5,4415
20040601|2004-06-15 07:30,15,4450,4461.5,4449.5,4454.5,5421
20040601|2004-06-15 08:00,15,4454.5,4457,4451.5,4455.5,9580
20040601|2004-06-15 08:30,15,4455,4460.5,4452.5,4455,7086
20040601|2004-06-15 09:00,15,4455,4462,4454.5,4458,12180
20040601|2004-06-15 09:30,15,4458.5,4462.5,4458,4458.5,14359
20040601|2004-06-15 10:00,15,4458.5,4465.5,4456.5,4458,13354
20040601|2004-06-15 10:30,15,4458,4468.5,4458,4464.5,4894
20040601|2004-06-15 11:00,15,4465,4469,4464.5,4468.5,6678
20040601|2004-06-16 01:00,16,4475,4475,4465,4475,79
20040601|2004-06-16 01:30,16,4477.5,4488.5,4465,4466.5,9867
20040601|2004-06-16 02:00,16,4466.5,4467,4458.5,4465,15559
20040601|2004-06-16 02:30,16,4464.5,4472,4459.5,4465,12949
20040601|2004-06-16 03:00,16,4465,4481.5,4465,4478,55966
20040601|2004-06-16 03:30,16,4478.5,4488,4478,4486.5,6227
20040601|2004-06-16 04:00,16,4487,4489.5,4484.5,4487,8188
20040601|2004-06-16 04:30,16,4487,4487.5,4481.5,4485.5,17909
20040601|2004-06-16 05:00,16,4485.5,4508.5,4484.5,4506.5,10634
20040601|2004-06-16 05:30,16,4507,4507.5,4501.5,4502.5,5637
20040601|2004-06-16 06:00,16,4502.5,4504.5,4501.5,4502.5,4993
20040601|2004-06-16 06:30,16,4502.5,4504,4500.5,4503,4826
20040601|2004-06-16 07:00,16,4503.5,4511,4503,4511,5181
20040601|2004-06-16 07:30,16,4510.5,4511,4503.5,4504.5,4153
20040601|2004-06-16 08:00,16,4504.5,4506,4498.5,4499,5721
20040601|2004-06-16 08:30,16,4498.5,4498.5,4487,4492,10921
20040601|2004-06-16 09:00,16,4491.5,4493,4485,4488.5,7233
20040601|2004-06-16 09:30,16,4489,4493,4485.5,4487,8479
20040601|2004-06-16 10:00,16,4487,4492,4483.5,4489.5,12237
20040601|2004-06-16 10:30,16,4489.5,4497,4488,4496,7315
20040601|2004-06-16 11:00,16,4496.5,4496.5,4484.5,4485,3356
20040601|2004-06-17 00:00,17,4467,4474.5,4467,4474.5,2
20040601|2004-06-17 00:30,17,4474.5,4474.5,4474.5,4474.5,3
20040601|2004-06-17 01:30,17,4474.5,4481,4472.5,4480.5,2819
20040601|2004-06-17 02:00,17,4480.5,4506,4478,4505,5003
20040601|2004-06-17 02:30,17,4504,4509.5,4491,4492.5,6246
20040601|2004-06-17 03:00,17,4492.5,4496.5,4484.5,4486.5,6961
20040601|2004-06-17 03:30,17,4487,4491.5,4481.5,4487,9840
20040601|2004-06-17 04:00,17,4487.5,4491.5,4486.5,4490,4973
20040601|2004-06-17 04:30,17,4490,4495.5,4490,4495,1472
20040601|2004-06-17 05:00,17,4495,4496.5,4489,4490.5,8280
20040601|2004-06-17 05:30,17,4490.5,4492.5,4488.5,4490.5,3046
20040601|2004-06-17 06:00,17,4491,4493,4489,4492,1106
20040601|2004-06-17 06:30,17,4492,4494.5,4492,4493.5,628
20040601|2004-06-17 07:00,17,4494.5,4505,4494,4503.5,2066
20040601|2004-06-17 07:30,17,4504,4504,4495.5,4496.5,4401
20040601|2004-06-17 08:00,17,4496.5,4497.5,4491,4491,32885
20040601|2004-06-17 08:30,17,4491,4493,4485.5,4486.5,4958
20040601|2004-06-17 09:00,17,4486,4489.5,4484,4486.5,8658
20040601|2004-06-17 09:30,17,4487,4492.5,4482,4491.5,3275
20040601|2004-06-17 10:00,17,4491,4495.5,4486.5,4488,9716
20040601|2004-06-17 10:30,17,4488,4497,4487.5,4491.5,2815
20040601|2004-06-17 11:00,17,4492.5,4497,4490.5,4494.5,2442
20040601|2004-06-18 01:30,18,4478,4478,4472,4476,981
20040601|2004-06-18 02:00,18,4475,4481,4471.5,4475.5,6242
20040601|2004-06-18 02:30,18,4475.5,4482,4473,4478.5,1198
20040601|2004-06-18 03:00,18,4478.5,4484.5,4476,4483.5,4950
20040601|2004-06-18 03:30,18,4483.5,4500.5,4482.5,4500,6938
20040601|2004-06-18 04:00,18,4498,4508,4495,4503,2471
20040901|2003-10-07 21:00,8,4285,4285,4285,4285,0
20040901|2003-10-08 21:00,9,4293.5,4293.5,4293.5,4293.5,0
20040901|2003-10-09 21:00,13,4328.5,4328.5,4328.5,4328.5,0
20040901|2003-10-12 21:00,13,4332.5,4332.5,4332.5,4332.5,0
20040901|2003-10-13 06:00,13,4359.5,4360,4359.5,4360,100
20040901|2003-10-13 21:00,14,4386.5,4386.5,4386.5,4386.5,0
20040901|2003-10-14 04:00,14,4366,4366,4365.5,4365.5,310
20040901|2003-10-14 05:30,14,4378,4378,4378,4378,100
20040901|2003-10-14 07:30,14,4377.5,4377.5,4377.5,4377.5,100
20040901|2003-10-14 21:00,16,4361,4361,4361,4361,0
20040901|2003-10-16 21:00,20,4359,4359,4359,4359,0
20040901|2003-10-19 21:00,20,4366,4366,4366,4366,0
20040901|2003-10-20 21:00,21,4375.5,4375.5,4375.5,4375.5,0
20040901|2003-10-21 21:00,22,4376,4376,4376,4376,0
20040901|2003-10-22 21:00,23,4305.5,4305.5,4305.5,4305.5,0
20040901|2003-10-23 21:00,28,4258.5,4258.5,4258.5,4258.5,0
20040901|2003-10-28 06:30,28,4288.5,4288.5,4288.5,4288.5,10
20040901|2003-10-28 07:30,28,4292.5,4292.5,4292.5,4292.5,1
20040901|2003-11-06 09:30,6,4351,4351,4351,4351,10
20040901|2003-11-20 09:00,20,4321.5,4321.5,4321.5,4321.5,500
20040901|2003-11-20 09:30,20,4317.5,4322.5,4317.5,4322.5,150
20040901|2003-11-21 04:30,21,4338,4338,4338,4338,500
20040901|2003-12-03 05:00,3,4419,4419,4419,4419,2000
20040901|2003-12-03 05:30,3,4413.5,4413.5,4413.5,4413.5,500
20040901|2003-12-05 07:30,5,4375,4375,4375,4375,1000
20040901|2003-12-08 06:00,8,4369,4369,4369,4369,1000
20040901|2003-12-10 08:00,10,4344.5,4344.5,4344.5,4344.5,250
20040901|2003-12-11 07:30,11,4335.5,4335.5,4335.5,4335.5,500
20040901|2003-12-29 04:00,29,4467.5,4467.5,4466,4466,45
20040901|2003-12-29 09:30,29,4468,4468,4468,4468,25
20040901|2004-01-06 10:00,6,4523,4523.5,4520,4520,85
20040901|2004-01-07 02:30,7,4509.5,4510.5,4503.5,4506,325
20040901|2004-01-07 03:00,7,4504.5,4506,4502,4502,125
20040901|2004-01-07 03:30,7,4503.5,4506,4503.5,4506,50
20040901|2004-01-07 05:00,7,4498,4499,4498,4498,1500
20040901|2004-01-07 08:30,7,4496,4496,4496,4496,3
20040901|2004-01-08 02:30,8,4503.5,4503.5,4503.5,4503.5,150
20040901|2004-01-08 05:00,8,4514.5,4514.5,4514.5,4514.5,700
20040901|2004-01-08 08:00,8,4526.5,4526.5,4526.5,4526.5,150
20040901|2004-01-09 07:30,9,4474.5,4474.5,4471,4471,6
20040901|2004-01-09 10:00,9,4471.5,4471.5,4471.5,4471.5,250
20040901|2004-01-14 09:00,14,4454.5,4454.5,4454.5,4454.5,1500
20040901|2004-01-14 09:30,14,4457,4457,4457,4457,1000
20040901|2004-01-27 06:00,27,4477.5,4477.5,4477.5,4477.5,1
20040901|2004-01-27 09:00,27,4459.5,4459.5,4459.5,4459.5,2000
20040901|2004-01-28 10:30,28,4466.5,4466.5,4466.5,4466.5,1500
20040901|2004-01-29 08:30,29,4419.5,4419.5,4419.5,4419.5,1500
20040901|2004-01-29 10:30,29,4410.5,4410.5,4410.5,4410.5,250
20040901|2004-02-04 04:30,4,4372.5,4372.5,4372.5,4372.5,350
20040901|2004-02-04 07:30,4,4374,4374.5,4374,4374.5,13
20040901|2004-02-05 09:30,5,4382,4382,4382,4382,3
20040901|2004-02-06 04:00,6,4391,4391,4391,4391,500
20040901|2004-02-06 04:30,6,4394.5,4394.5,4394.5,4394.5,1000
20040901|2004-02-12 03:00,12,4412,4412,4402,4402,18
20040901|2004-02-13 07:00,13,4407.5,4407.5,4407.5,4407.5,1000
20040901|2004-02-26 05:30,26,4525,4525,4525,4525,1000
20040901|2004-03-01 09:30,1,4535.5,4535.5,4535.5,4535.5,1
20040901|2004-03-02 10:00,2,4531.5,4531.5,4531.5,4531.5,1
20040901|2004-03-02 10:30,2,4545,4545,4545,4545,1
20040901|2004-03-03 09:30,3,4523,4523,4522.5,4522.5,500
20040901|2004-03-03 10:00,3,4533,4533,4533,4533,100
20040901|2004-03-04 03:30,4,4541,4541,4541,4541,200
20040901|2004-03-04 04:30,4,4535.5,4535.5,4535.5,4535.5,300
20040901|2004-03-05 04:00,5,4564.5,4564.5,4564.5,4564.5,100
20040901|2004-03-10 02:30,10,4545.5,4545.5,4545.5,4545.5,2000
20040901|2004-03-10 04:00,10,4540,4540,4540,4540,1000
20040901|2004-03-10 09:30,10,4541,4541,4541,4541,1
20040901|2004-03-11 02:00,11,4510,4510,4510,4510,1
20040901|2004-03-11 03:30,11,4485,4485,4485,4485,1
20040901|2004-03-16 06:00,16,4419,4419,4419,4419,1000
20040901|2004-03-17 10:30,17,4477.5,4477.5,4477.5,4477.5,1
20040901|2004-03-18 05:00,18,4464,4464,4464,4464,1
20040901|2004-03-18 05:30,18,4458,4458,4458,4458,1
20040901|2004-03-18 06:30,18,4450,4450,4450,4450,1
20040901|2004-03-18 08:30,18,4450,4450,4450,4450,1250
20040901|2004-03-18 09:00,18,4445,4445,4445,4445,1750
20040901|2004-03-25 09:00,25,4361,4361,4361,4361,1000
20040901|2004-03-29 05:30,29,4402,4402,4402,4402,750
20040901|2004-03-31 07:30,31,4428.5,4428.5,4428.5,4428.5,1
20040901|2004-03-31 08:00,31,4422.5,4422.5,4422.5,4422.5,1
20040901|2004-04-01 06:30,1,4410.5,4410.5,4410.5,4410.5,5
20040901|2004-04-01 07:30,1,4410,4410,4410,4410,25
20040901|2004-04-01 08:30,1,4414,4414,4414,4414,10
20040901|2004-04-01 09:00,1,4431,4431,4431,4431,15
20040901|2004-04-01 10:00,1,4431,4431,4431,4431,1
20040901|2004-04-02 08:00,2,4486,4488,4486,4488,2
20040901|2004-04-05 08:00,5,4482,4485,4482,4485,10
20040901|2004-04-06 03:30,6,4493,4497.5,4485.5,4496,101
20040901|2004-04-06 07:00,6,4482,4482,4481,4481,26
20040901|2004-04-06 07:30,6,4490,4490,4490,4490,1
20040901|2004-04-06 08:30,6,4485,4490,4485,4490,2
20040901|2004-04-06 10:00,6,4485,4490,4485,4490,2
20040901|2004-04-07 05:00,7,4513.5,4513.5,4513.5,4513.5,300
20040901|2004-04-07 09:30,7,4501,4501,4501,4501,400
20040901|2004-04-08 09:30,8,4504.5,4504.5,4504.5,4504.5,500
20040901|2004-04-13 05:30,13,4520,4520,4520,4520,1
20040901|2004-04-13 06:00,13,4522,4522,4522,4522,250
20040901|2004-04-14 03:00,14,4498,4498,4498,4498,1
20040901|2004-04-14 03:30,14,4489,4489,4489,4489,1
20040901|2004-04-16 09:30,16,4550,4550,4550,4550,1
20040901|2004-04-22 09:00,22,4567,4567,4567,4567,1000
20040901|2004-04-26 03:30,26,4591,4600,4591,4600,1251
20040901|2004-04-26 09:00,26,4591,4591,4591,4591,1000
20040901|2004-04-27 08:30,27,4579,4579,4579,4579,6
20040901|2004-04-27 09:00,27,4587.5,4592.5,4579.5,4587.5,180
20040901|2004-04-27 09:30,27,4586,4586,4586,4586,7
20040901|2004-04-27 10:00,27,4597,4597,4597,4597,7
20040901|2004-04-27 10:30,27,4593.5,4593.5,4591,4591,4
20040901|2004-04-28 01:30,28,4584,4584,4584,4584,2
20040901|2004-04-28 02:30,28,4571,4571,4571,4571,6
20040901|2004-04-28 04:00,28,4559.5,4559.5,4559.5,4559.5,2
20040901|2004-04-28 05:30,28,4570.5,4570.5,4570.5,4570.5,2
20040901|2004-04-28 07:30,28,4561,4561,4557.5,4557.5,14
20040901|2004-04-28 08:30,28,4558,4558,4557,4557,25
20040901|2004-04-28 10:00,28,4549,4550.5,4549,4550.5,100
20040901|2004-04-28 10:30,28,4549,4549.5,4548.5,4549.5,575
20040901|2004-04-29 01:30,29,4545,4545,4545,4545,2
20040901|2004-04-29 02:00,29,4545,4545,4545,4545,5
20040901|2004-04-29 02:30,29,4544,4544,4543.5,4543.5,5
20040901|2004-04-29 03:00,29,4535,4535,4527.5,4527.5,8
20040901|2004-04-29 03:30,29,4520,4520,4520,4520,3
20040901|2004-04-29 06:00,29,4526.5,4526.5,4526.5,4526.5,1
20040901|2004-04-29 06:30,29,4523.5,4523.5,4523.5,4523.5,1
20040901|2004-04-29 07:00,29,4524.5,4524.5,4520,4520,26
20040901|2004-04-29 07:30,29,4519.5,4525,4514.5,4525,49
20040901|2004-04-29 08:00,29,4526.5,4526.5,4523.5,4523.5,8
20040901|2004-04-29 08:30,29,4534,4534,4526.5,4528.5,30
20040901|2004-04-29 09:00,29,4531.5,4546.5,4531.5,4546.5,44
20040901|2004-04-29 10:00,29,4546,4546,4540.5,4540.5,12
20040901|2004-04-29 10:30,29,4527,4527,4527,4527,5
20040901|2004-04-29 11:00,29,4527.5,4528,4519.5,4519.5,8
20040901|2004-04-30 01:30,30,4505,4505,4505,4505,4
20040901|2004-04-30 09:30,30,4512,4518,4512,4518,3
20040901|2004-04-30 10:00,30,4518.5,4518.5,4512,4512,3
20040901|2004-04-30 10:30,30,4500,4501.5,4500,4501.5,6
20040901|2004-05-04 04:00,4,4523.5,4523.5,4517,4517.5,6
20040901|2004-05-04 05:00,4,4522,4529.5,4522,4529.5,9
20040901|2004-05-04 06:30,4,4538.5,4538.5,4538.5,4538.5,25
20040901|2004-05-04 07:00,4,4542,4542,4542,4542,1
20040901|2004-05-04 09:30,4,4565.5,4565.5,4565.5,4565.5,1
20040901|2004-05-05 02:00,5,4547,4547,4547,4547,5
20040901|2004-05-06 03:30,6,4567,4567,4567,4567,5
20040901|2004-05-06 08:00,6,4538,4538,4538,4538,1
20040901|2004-05-06 08:30,6,4535.5,4535.5,4535.5,4535.5,1
20040901|2004-05-06 09:00,6,4545.5,4548,4542,4542,3
20040901|2004-05-06 09:30,6,4539,4539,4539,4539,1
20040901|2004-05-06 10:00,6,4525.5,4533.5,4525.5,4533.5,507
20040901|2004-05-06 10:30,6,4530,4534,4530,4530,4
20040901|2004-05-06 11:00,6,4527,4527,4527,4527,1
20040901|2004-05-07 02:30,7,4535.5,4536,4531.5,4531.5,23
20040901|2004-05-07 06:00,7,4504,4504,4504,4504,1
20040901|2004-05-07 06:30,7,4509,4509,4509,4509,2
20040901|2004-05-07 07:30,7,4490,4490,4479,4479,2
20040901|2004-05-07 08:30,7,4500,4509,4500,4509,5
20040901|2004-05-07 09:00,7,4500,4504.5,4500,4504.5,8
20040901|2004-05-07 09:30,7,4515,4515,4507.5,4507.5,3
20040901|2004-05-07 10:00,7,4508.5,4508.5,4508.5,4508.5,1
20040901|2004-05-07 10:30,7,4512,4512,4512,4512,4
20040901|2004-05-07 11:00,7,4508.5,4509.5,4505.5,4505.5,30
20040901|2004-05-10 03:30,10,4433,4433,4425,4426.5,572
20040901|2004-05-10 04:00,10,4432,4432,4432,4432,1
20040901|2004-05-10 04:30,10,4435,4435,4435,4435,1
20040901|2004-05-10 05:00,10,4432.5,4432.5,4432.5,4432.5,1
20040901|2004-05-10 06:30,10,4424,4424,4424,4424,1
20040901|2004-05-10 07:30,10,4432,4436,4432,4435,7
20040901|2004-05-10 08:00,10,4436.5,4436.5,4436.5,4436.5,1
20040901|2004-05-10 08:30,10,4430,4430,4430,4430,1
20040901|2004-05-10 09:00,10,4425,4426,4419.5,4426,3
20040901|2004-05-10 09:30,10,4420,4421,4420,4421,5
20040901|2004-05-10 10:00,10,4411,4411,4411,4411,4
20040901|2004-05-10 10:30,10,4423,4425.5,4423,4425.5,2
20040901|2004-05-10 11:00,10,4418.5,4419,4418.5,4419,4
20040901|2004-05-11 02:00,11,4428,4428,4426,4426,2
20040901|2004-05-11 02:30,11,4432,4434,4432,4434,2
20040901|2004-05-11 03:00,11,4427.5,4427.5,4427.5,4427.5,1
20040901|2004-05-11 05:00,11,4433.5,4433.5,4433.5,4433.5,2
20040901|2004-05-11 06:30,11,4430,4430,4430,4430,2
20040901|2004-05-11 07:00,11,4436,4436,4436,4436,1
20040901|2004-05-11 07:30,11,4442,4442,4442,4442,1
20040901|2004-05-11 08:00,11,4447,4449,4447,4449,2
20040901|2004-05-11 08:30,11,4454,4457,4452,4457,18
20040901|2004-05-11 09:00,11,4451,4451,4451,4451,4
20040901|2004-05-11 09:30,11,4447,4452,4447,4452,10
20040901|2004-05-11 10:00,11,4456.5,4456.5,4456.5,4456.5,11
20040901|2004-05-11 10:30,11,4469,4469,4465.5,4465.5,6
20040901|2004-05-11 11:00,11,4465,4465,4465,4465,3
20040901|2004-05-12 02:00,12,4458,4458,4458,4458,1
20040901|2004-05-12 02:30,12,4450,4450,4450,4450,2
20040901|2004-05-12 04:00,12,4464,4464,4464,4464,1
20040901|2004-05-12 04:30,12,4454,4456,4454,4456,1800
20040901|2004-05-12 05:00,12,4455,4455,4455,4455,250
20040901|2004-05-12 06:00,12,4445,4445,4445,4445,620
20040901|2004-05-12 08:00,12,4444,4444,4444,4444,1
20040901|2004-05-12 08:30,12,4451.5,4451.5,4451.5,4451.5,7
20040901|2004-05-12 09:30,12,4427.5,4427.5,4424.5,4425,5
20040901|2004-05-12 10:00,12,4434,4434,4424,4424,6
20040901|2004-05-12 10:30,12,4433,4435,4433,4435,3
20040901|2004-05-13 02:30,13,4454.5,4454.5,4454.5,4454.5,4
20040901|2004-05-13 04:00,13,4456,4456,4456,4456,1
20040901|2004-05-13 05:00,13,4447.5,4447.5,4446.5,4446.5,3
20040901|2004-05-13 05:30,13,4457,4457,4457,4457,2
20040901|2004-05-13 07:00,13,4460,4461,4460,4461,2
20040901|2004-05-13 08:00,13,4447.5,4447.5,4447.5,4447.5,2
20040901|2004-05-13 08:30,13,4448,4448,4448,4448,1
20040901|2004-05-13 09:00,13,4446.5,4446.5,4446.5,4446.5,2
20040901|2004-05-13 09:30,13,4455,4455,4455,4455,4
20040901|2004-05-13 10:00,13,4463.5,4463.5,4463.5,4463.5,6
20040901|2004-05-14 01:30,14,4456,4456,4456,4456,1
20040901|2004-05-14 02:00,14,4453.5,4453.5,4453,4453,102
20040901|2004-05-14 03:30,14,4443,4443,4443,4443,1
20040901|2004-05-14 06:00,14,4440.5,4440.5,4440.5,4440.5,1
20040901|2004-05-14 07:00,14,4431,4431,4431,4431,1
20040901|2004-05-14 07:30,14,4441,4452,4441,4452,4
20040901|2004-05-14 08:00,14,4457,4459,4457,4459,3
20040901|2004-05-14 08:30,14,4450,4450,4441,4441,7
20040901|2004-05-14 09:00,14,4438,4438.5,4438,4438.5,5
20040901|2004-05-14 09:30,14,4447,4450.5,4447,4450.5,10
20040901|2004-05-14 11:00,14,4456.5,4456.5,4456.5,4456.5,4
20040901|2004-05-17 02:00,17,4405,4405,4394,4394,2
20040901|2004-05-17 02:30,17,4380.5,4383.5,4380.5,4383.5,21
20040901|2004-05-17 03:00,17,4392,4392,4392,4392,1
20040901|2004-05-17 03:30,17,4393,4393,4392,4392,510
20040901|2004-05-17 04:30,17,4387,4387,4387,4387,5
20040901|2004-05-17 05:30,17,4396.5,4396.5,4395.5,4395.5,7
20040901|2004-05-17 08:00,17,4400,4400,4397.5,4397.5,6
20040901|2004-05-17 08:30,17,4400,4400,4400,4400,1
20040901|2004-05-17 09:00,17,4393.5,4394,4393.5,4394,5
20040901|2004-05-17 10:00,17,4424,4425.5,4424,4425.5,3
20040901|2004-05-17 10:30,17,4418,4418,4418,4418,1
20040901|2004-05-17 11:00,17,4410,4410,4407,4407,3
20040901|2004-05-18 01:30,18,4428,4428,4428,4428,5
20040901|2004-05-18 02:00,18,4433,4433,4431,4431,25
20040901|2004-05-18 02:30,18,4429.5,4430,4429,4429,55
20040901|2004-05-18 04:30,18,4419,4419,4419,4419,250
20040901|2004-05-18 05:30,18,4417.5,4417.5,4417.5,4417.5,1
20040901|2004-05-18 06:30,18,4422,4422,4422,4422,25
20040901|2004-05-18 07:30,18,4423,4423,4423,4423,25
20040901|2004-05-18 09:30,18,4428,4428.5,4427.5,4428.5,243
20040901|2004-05-18 10:00,18,4427,4427,4427,4427,1
20040901|2004-05-18 11:00,18,4425.5,4430,4425.5,4430,3
20040901|2004-05-19 02:00,19,4464,4464,4464,4464,1
20040901|2004-05-19 02:30,19,4465.5,4467,4465.5,4466.5,1024
20040901|2004-05-19 03:00,19,4467,4467.5,4462.5,4462.5,3926
20040901|2004-05-19 03:30,19,4461,4461,4458,4459.5,957
20040901|2004-05-19 05:00,19,4465,4465,4464.5,4464.5,2
20040901|2004-05-19 07:30,19,4462,4462,4462,4462,2
20040901|2004-05-19 09:00,19,4472,4474,4472,4474,7
20040901|2004-05-19 09:30,19,4485.5,4485.5,4484.5,4484.5,5
20040901|2004-05-19 10:00,19,4479.5,4484,4478.5,4484,10
20040901|2004-05-19 10:30,19,4478,4478,4478,4478,2
20040901|2004-05-19 11:00,19,4484,4484,4484,4484,1
20040901|2004-05-20 02:00,20,4449,4449,4444,4444,501
20040901|2004-05-20 04:30,20,4450,4450,4449.5,4450,7
20040901|2004-05-20 05:00,20,4450,4450,4449.5,4449.5,1500
20040901|2004-05-20 06:00,20,4443.5,4443.5,4440,4440,3
20040901|2004-05-20 06:30,20,4441,4441,4441,4441,1
20040901|2004-05-20 07:00,20,4436,4436,4436,4436,1
20040901|2004-05-20 09:00,20,4449.5,4450,4448,4448,2502
20040901|2004-05-20 10:30,20,4450,4450,4449.5,4449.5,2500
20040901|2004-05-20 11:00,20,4430,4430,4430,4430,1
20040901|2004-05-21 02:30,21,4455,4455,4455,4455,2
20040901|2004-05-21 04:30,21,4464,4464,4464,4464,1
20040901|2004-05-21 05:00,21,4467,4467,4467,4467,25
20040901|2004-05-21 06:30,21,4457,4457,4457,4457,1
20040901|2004-05-21 07:00,21,4456,4456,4456,4456,1
20040901|2004-05-21 07:30,21,4451,4451,4448,4448,2
20040901|2004-05-21 08:00,21,4448,4453.5,4448,4453.5,6
20040901|2004-05-21 08:30,21,4448,4448,4448,4448,1
20040901|2004-05-21 10:00,21,4447,4447,4447,4447,500
20040901|2004-05-24 02:00,24,4460,4460,4460,4460,1
20040901|2004-05-24 02:30,24,4457,4465,4457,4465,3
20040901|2004-05-24 03:00,24,4473,4475,4473,4473,251
20040901|2004-05-24 03:30,24,4475,4475,4475,4475,1
20040901|2004-05-24 04:00,24,4481,4481,4481,4481,1
20040901|2004-05-24 04:30,24,4470,4470,4470,4470,2
20040901|2004-05-24 05:00,24,4474,4474,4474,4474,6
20040901|2004-05-24 05:30,24,4469,4469,4469,4469,1
20040901|2004-05-24 06:30,24,4466,4466,4466,4466,1
20040901|2004-05-24 07:00,24,4462.5,4462.5,4462.5,4462.5,1
20040901|2004-05-24 08:30,24,4458,4458,4458,4458,2
20040901|2004-05-24 09:00,24,4459.5,4459.5,4456,4456,2
20040901|2004-05-24 09:30,24,4453,4455,4453,4455,2
20040901|2004-05-24 10:00,24,4450,4450,4450,4450,1
20040901|2004-05-24 11:00,24,4442,4442,4436,4436,3
20040901|2004-05-25 02:00,25,4428.5,4429,4424.5,4424.5,1420
20040901|2004-05-25 02:30,25,4421,4421,4421,4421,1
20040901|2004-05-25 03:00,25,4415,4418.5,4415,4418.5,229
20040901|2004-05-25 03:30,25,4415.5,4415.5,4415.5,4415.5,10
20040901|2004-05-25 04:30,25,4417.5,4417.5,4417.5,4417.5,2
20040901|2004-05-25 05:00,25,4416,4416,4414.5,4414.5,500
20040901|2004-05-25 05:30,25,4420,4421.5,4420,4421.5,19
20040901|2004-05-25 06:00,25,4421,4421,4421,4421,1021
20040901|2004-05-25 09:00,25,4424,4424,4424,4424,3
20040901|2004-05-25 09:30,25,4434.5,4435,4434.5,4435,201
20040901|2004-05-25 10:00,25,4428,4428,4428,4428,1
20040901|2004-05-25 11:00,25,4440,4445,4440,4445,3
20040901|2004-05-26 01:30,26,4480,4480,4480,4480,2
20040901|2004-05-26 02:00,26,4480,4480,4474,4474,3
20040901|2004-05-26 02:30,26,4468,4468,4468,4468,1
20040901|2004-05-26 03:30,26,4462.5,4462.5,4462.5,4462.5,4
20040901|2004-05-26 04:00,26,4458,4458,4458,4458,2
20040901|2004-05-26 05:00,26,4449,4449,4448,4448,2
20040901|2004-05-26 06:00,26,4445,4445.5,4445,4445.5,500
20040901|2004-05-26 07:00,26,4450,4451,4449.5,4449.5,526
20040901|2004-05-26 07:30,26,4442,4442,4442,4442,15
20040901|2004-05-26 08:30,26,4445.5,4451,4445.5,4451,4
20040901|2004-05-26 09:00,26,4438,4438,4437.5,4438,5
20040901|2004-05-26 10:00,26,4442.5,4444,4442.5,4444,3
20040901|2004-05-26 10:30,26,4455,4458,4455,4458,2
20040901|2004-05-26 11:00,26,4460,4461,4460,4460,4
20040901|2004-05-27 02:00,27,4464,4473.5,4464,4473.5,5
20040901|2004-05-27 02:30,27,4473.5,4482,4473.5,4482,3
20040901|2004-05-27 03:00,27,4482.5,4482.5,4480.5,4480.5,452
20040901|2004-05-27 03:30,27,4476,4476,4476,4476,1
20040901|2004-05-27 04:00,27,4464.5,4466.5,4464.5,4466.5,8
20040901|2004-05-27 06:30,27,4462,4462,4454,4454,4
20040901|2004-05-27 09:00,27,4470,4470,4470,4470,2
20040901|2004-05-27 10:00,27,4476,4476,4476,4476,2
20040901|2004-05-27 11:00,27,4460,4460,4460,4460,4
20040901|2004-05-28 02:00,28,4479,4479,4479,4479,10
20040901|2004-05-28 02:30,28,4482.5,4482.5,4481.5,4481.5,4
20040901|2004-05-28 03:30,28,4466,4466,4465.5,4465.5,4
20040901|2004-05-28 04:30,28,4463.5,4463.5,4462.5,4462.5,5
20040901|2004-05-28 05:30,28,4451,4451,4451,4451,1
20040901|2004-05-28 06:00,28,4456,4456,4456,4456,1
20040901|2004-05-28 07:30,28,4458.5,4458.5,4458.5,4458.5,55
20040901|2004-05-28 08:30,28,4457.5,4457.5,4457.5,4457.5,6
20040901|2004-05-28 09:30,28,4438.5,4438.5,4438.5,4438.5,1
20040901|2004-05-28 10:30,28,4448,4448,4448,4448,4
20040901|2004-06-01 06:30,1,4429,4429,4429,4429,5
20040901|2004-06-01 07:00,1,4430,4430.5,4429.5,4430,1538
20040901|2004-06-01 09:00,1,4436,4436,4436,4436,1
20040901|2004-06-01 09:30,1,4437.5,4437.5,4437.5,4437.5,12
20040901|2004-06-01 10:00,1,4434.5,4435,4434.5,4435,2
20040901|2004-06-01 11:00,1,4441,4441,4441,4441,2
20040901|2004-06-02 01:30,2,4454,4454,4454,4454,92
20040901|2004-06-02 02:00,2,4451.5,4451.5,4451,4451,10
20040901|2004-06-02 02:30,2,4462,4464,4462,4464,6
20040901|2004-06-02 03:00,2,4463,4475,4463,4475,3
20040901|2004-06-02 03:30,2,4473.5,4473.5,4467.5,4467.5,27
20040901|2004-06-02 04:30,2,4475,4475,4472.5,4472.5,5354
20040901|2004-06-02 05:00,2,4475.5,4475.5,4471.5,4475,51
20040901|2004-06-02 05:30,2,4480,4480,4478,4479.5,11
20040901|2004-06-02 06:00,2,4478,4478,4474,4474,2
20040901|2004-06-02 06:30,2,4473,4473,4473,4473,1
20040901|2004-06-02 07:30,2,4474.5,4476,4473,4476,3
20040901|2004-06-02 08:00,2,4478,4478,4478,4478,8
20040901|2004-06-02 08:30,2,4474,4474,4470,4470,3
20040901|2004-06-02 09:00,2,4468.5,4469,4468.5,4469,6
20040901|2004-06-02 09:30,2,4463.5,4464,4458,4458,3032
20040901|2004-06-02 10:00,2,4452.5,4452.5,4452,4452,501
20040901|2004-06-03 01:30,3,4443,4443,4443,4443,1
20040901|2004-06-03 02:00,3,4441.5,4444,4429,4429,9
20040901|2004-06-03 02:30,3,4428,4431,4428,4428,28
20040901|2004-06-03 03:00,3,4429,4429,4422,4422,3
20040901|2004-06-03 03:30,3,4422,4422,4422,4422,1
20040901|2004-06-03 04:00,3,4421.5,4421.5,4421.5,4421.5,1
20040901|2004-06-03 05:00,3,4424.5,4424.5,4424.5,4424.5,4
20040901|2004-06-03 06:00,3,4431,4432.5,4431,4432,88
20040901|2004-06-03 06:30,3,4430.5,4430.5,4430.5,4430.5,8
20040901|2004-06-03 08:00,3,4438,4438,4438,4438,1
20040901|2004-06-03 08:30,3,4437,4437,4436,4436,310
20040901|2004-06-03 09:00,3,4430,4432,4429.5,4432,88
20040901|2004-06-03 09:30,3,4435,4438.5,4434.5,4435,274
20040901|2004-06-03 10:00,3,4448,4448,4446,4446,24
20040901|2004-06-03 10:30,3,4446,4446,4446,4446,17
20040901|2004-06-04 02:00,4,4442,4446,4442,4446,2
20040901|2004-06-04 02:30,4,4449,4449,4449,4449,10
20040901|2004-06-04 03:30,4,4460,4461.5,4457.5,4457.5,6
20040901|2004-06-04 04:30,4,4463.5,4468,4463.5,4467,22
20040901|2004-06-04 05:00,4,4470,4470.5,4470,4470.5,8
20040901|2004-06-04 05:30,4,4466.5,4466.5,4466.5,4466.5,3
20040901|2004-06-04 06:00,4,4466.5,4466.5,4465,4465,6
20040901|2004-06-04 06:30,4,4460.5,4464,4460.5,4463,15
20040901|2004-06-04 07:00,4,4465,4465,4464.5,4464.5,3
20040901|2004-06-04 08:00,4,4465.5,4465.5,4465.5,4465.5,4
20040901|2004-06-04 09:00,4,4457.5,4460.5,4456,4460.5,1004
20040901|2004-06-04 09:30,4,4464,4471,4464,4470,381
20040901|2004-06-04 10:00,4,4467.5,4474.5,4466.5,4472.5,965
20040901|2004-06-04 10:30,4,4472.5,4472.5,4472.5,4472.5,4
20040901|2004-06-07 02:00,7,4495.5,4512,4495.5,4507,151
20040901|2004-06-07 02:30,7,4511.5,4513,4508,4508,177
20040901|2004-06-07 03:00,7,4511,4512,4507.5,4507.5,430
20040901|2004-06-07 03:30,7,4507,4507,4507,4507,1
20040901|2004-06-07 05:30,7,4498.5,4499,4498.5,4499,4005
20040901|2004-06-07 06:00,7,4498.5,4498.5,4498.5,4498.5,15
20040901|2004-06-07 06:30,7,4498,4498,4495.5,4495.5,14
20040901|2004-06-07 07:00,7,4494,4494,4492.5,4492.5,9
20040901|2004-06-07 07:30,7,4494,4495,4494,4494.5,351
20040901|2004-06-07 08:00,7,4495,4499,4494,4495,7008
20040901|2004-06-07 08:30,7,4493,4496,4489.5,4496,238
20040901|2004-06-07 09:00,7,4494.5,4497.5,4490.5,4494,2442
20040901|2004-06-07 09:30,7,4495,4495,4490,4495,6383
20040901|2004-06-07 10:00,7,4498,4504.5,4498,4503.5,195
20040901|2004-06-07 10:30,7,4507.5,4508,4505,4506,8910
20040901|2004-06-07 11:00,7,4506,4508.5,4506,4508.5,18
20040901|2004-06-08 01:30,8,4512,4516.5,4512,4516.5,285
20040901|2004-06-08 02:00,8,4516.5,4519.5,4509,4510.5,114
20040901|2004-06-08 02:30,8,4510,4512.5,4504,4505,147
20040901|2004-06-08 03:00,8,4506,4506.5,4503,4503,1501
20040901|2004-06-08 03:30,8,4509,4509,4506.5,4507,67
20040901|2004-06-08 04:00,8,4505,4505,4504.5,4504.5,220
20040901|2004-06-08 04:30,8,4510,4517,4509,4517,3193
20040901|2004-06-08 05:00,8,4520.5,4526,4519.5,4526,4066
20040901|2004-06-08 05:30,8,4522.5,4523.5,4511,4520.5,6375
20040901|2004-06-08 06:00,8,4523.5,4523.5,4521,4521,130
20040901|2004-06-08 06:30,8,4521,4521.5,4521,4521,297
20040901|2004-06-08 07:00,8,4519,4521,4518.5,4520,68
20040901|2004-06-08 07:30,8,4519,4519,4518,4518,102
20040901|2004-06-08 08:00,8,4517.5,4517.5,4515,4515,43
20040901|2004-06-08 08:30,8,4516.5,4520.5,4515,4516.5,2043
20040901|2004-06-08 09:00,8,4516.5,4525,4516.5,4525,77
20040901|2004-06-08 09:30,8,4525,4530.5,4522,4530.5,7611
20040901|2004-06-08 10:00,8,4526,4526,4520.5,4521,893
20040901|2004-06-08 10:30,8,4520,4521,4520,4521,78
20040901|2004-06-08 11:00,8,4522,4522,4520.5,4522,104
20040901|2004-06-09 01:30,9,4530,4559,4522.5,4523,53
20040901|2004-06-09 02:00,9,4523,4526.5,4518,4520.5,15216
20040901|2004-06-09 02:30,9,4521.5,4526.5,4521.5,4526,3174
20040901|2004-06-09 03:00,9,4527,4530,4526,4528,7086
20040901|2004-06-09 03:30,9,4524.5,4524.5,4521,4521,104
20040901|2004-06-09 04:00,9,4523,4523,4517.5,4521.5,16913
20040901|2004-06-09 04:30,9,4522,4522,4519,4521.5,10465
20040901|2004-06-09 05:00,9,4521.5,4525.5,4521.5,4525.5,5520
20040901|2004-06-09 05:30,9,4524.5,4524.5,4518,4518,10734
20040901|2004-06-09 06:00,9,4518,4521.5,4518,4518,4424
20040901|2004-06-09 06:30,9,4517,4517,4511.5,4511.5,12
20040901|2004-06-09 07:00,9,4511.5,4516.5,4511,4513.5,2780
20040901|2004-06-09 07:30,9,4511.5,4516,4510,4515,2087
20040901|2004-06-09 08:00,9,4511.5,4514.5,4511.5,4511.5,1956
20040901|2004-06-09 08:30,9,4512,4516,4512,4515.5,771
20040901|2004-06-09 09:00,9,4513,4522,4508.5,4509,4190
20040901|2004-06-09 09:30,9,4509,4510,4505,4505.5,2650
20040901|2004-06-09 10:00,9,4505,4505,4496.5,4504,159
20040901|2004-06-09 10:30,9,4506.5,4506.5,4503,4505,102
20040901|2004-06-09 11:00,9,4506.5,4508,4502,4508,93
20040901|2004-06-10 01:30,10,4510,4516,4499.5,4508,318
20040901|2004-06-10 02:00,10,4509,4510,4500,4501,222
20040901|2004-06-10 02:30,10,4504,4506.5,4503,4503,120
20040901|2004-06-10 03:00,10,4504.5,4506,4500,4500,64
20040901|2004-06-10 03:30,10,4496.5,4496.5,4491,4492,32
20040901|2004-06-10 04:00,10,4496,4496,4493,4494,115
20040901|2004-06-10 04:30,10,4495,4495,4495,4495,1
20040901|2004-06-10 05:00,10,4494.5,4498,4494.5,4496,74
20040901|2004-06-10 05:30,10,4497,4500.5,4496,4500.5,3627
20040901|2004-06-10 06:00,10,4502,4505.5,4499,4505.5,2689
20040901|2004-06-10 06:30,10,4507,4508.5,4505,4508.5,45
20040901|2004-06-10 07:00,10,4507.5,4507.5,4504,4505,63
20040901|2004-06-10 07:30,10,4501,4504,4501,4503.5,4833
20040901|2004-06-10 08:00,10,4500.5,4503,4499,4503,7792
20040901|2004-06-10 08:30,10,4503,4505.5,4500.5,4502,3607
20040901|2004-06-10 09:00,10,4503.5,4507,4503.5,4505.5,292
20040901|2004-06-10 09:30,10,4504,4504,4497.5,4497.5,8199
20040901|2004-06-10 10:00,10,4497.5,4498.5,4494.5,4495.5,4161
20040901|2004-06-10 10:30,10,4496,4503.5,4496,4500,5262
20040901|2004-06-10 11:00,10,4501.5,4503,4498,4498.5,10295
20040901|2004-06-11 01:00,11,4507,4507,4507,4507,50
20040901|2004-06-11 01:30,11,4512,4512.5,4499,4500.5,935
20040901|2004-06-11 02:00,11,4500,4505,4490,4494.5,3364
20040901|2004-06-11 02:30,11,4489,4489,4481,4483,12
20040901|2004-06-11 03:00,11,4484.5,4484.5,4477,4479,96
20040901|2004-06-11 03:30,11,4481.5,4486,4481,4486,3218
20040901|2004-06-11 04:00,11,4486.5,4487,4486.5,4487,1512
20040901|2004-06-11 04:30,11,4485,4485.5,4485,4485,125
20040901|2004-06-11 05:00,11,4486,4489,4483.5,4489,2925
20040901|2004-06-11 05:30,11,4488,4489,4488,4488.5,22
20040901|2004-06-11 06:00,11,4490,4491,4490,4490.5,707
20040901|2004-06-11 06:30,11,4492,4492,4491,4492,3629
20040901|2004-06-11 07:00,11,4492,4492,4491.5,4491.5,1119
20040901|2004-06-11 07:30,11,4491,4491,4490,4490,97
20040901|2004-06-11 08:00,11,4491,4493,4491,4493,953
20040901|2004-06-11 08:30,11,4492,4494,4491.5,4493,3102
20040901|2004-06-11 09:00,11,4491.5,4500.5,4491.5,4500.5,2047
20040901|2004-06-11 09:30,11,4502,4502,4499.5,4502,390
20040901|2004-06-11 10:00,11,4502.5,4506.5,4502,4502,372
20040901|2004-06-11 10:30,11,4500,4501.5,4499.5,4499.5,44
20040901|2004-06-14 01:30,14,4550,4550,4487,4490,922
20040901|2004-06-14 02:00,14,4490,4496.5,4485,4485,250
20040901|2004-06-14 02:30,14,4485,4485.5,4465.5,4467.5,527
20040901|2004-06-14 03:00,14,4468.5,4469.5,4466,4466,518
20040901|2004-06-14 03:30,14,4466.5,4470,4463.5,4465.5,2924
20040901|2004-06-14 04:00,14,4464,4464,4454,4456.5,1153
20040901|2004-06-14 04:30,14,4456,4457,4453.5,4457,6153
20040901|2004-06-14 05:00,14,4456,4456.5,4455,4455,126
20040901|2004-06-14 05:30,14,4455,4457,4451,4457,370
20040901|2004-06-14 06:00,14,4457.5,4458.5,4454,4455.5,3519
20040901|2004-06-14 06:30,14,4452,4456,4451.5,4456,4928
20040901|2004-06-14 07:00,14,4454,4457.5,4454,4456,2350
20040901|2004-06-14 07:30,14,4457.5,4458.5,4455,4455,2622
20040901|2004-06-14 08:00,14,4454.5,4457,4452,4453.5,13841
20040901|2004-06-14 08:30,14,4452,4452,4442,4447,35332
20040901|2004-06-14 09:00,14,4447,4455.5,4447,4455,1073
20040901|2004-06-14 09:30,14,4455,4455.5,4449,4450,8287
20040901|2004-06-14 10:00,14,4450,4456.5,4448.5,4455,5041
20040901|2004-06-14 10:30,14,4454.5,4454.5,4443,4443,1986
20040901|2004-06-14 11:00,14,4443,4444,4439.5,4443,551
20040901|2004-06-15 00:30,15,4410,4410,4410,4410,2
20040901|2004-06-15 01:00,15,4410,4410,4409,4410,106
20040901|2004-06-15 01:30,15,4410,4457,4400,4452,9993
20040901|2004-06-15 02:00,15,4453,4460.5,4452,4457,3103
20040901|2004-06-15 02:30,15,4457.5,4464,4456.5,4457,1980
20040901|2004-06-15 03:00,15,4459,4460.5,4456.5,4459.5,3119
20040901|2004-06-15 03:30,15,4462.5,4464,4460.5,4463,741
20040901|2004-06-15 04:00,15,4464,4472,4463.5,4470,12943
20040901|2004-06-15 04:30,15,4469.5,4471.5,4462.5,4463,5257
20040901|2004-06-15 05:00,15,4463,4463,4454,4456.5,8344
20040901|2004-06-15 05:30,15,4457,4458,4453.5,4454.5,6112
20040901|2004-06-15 06:00,15,4455.5,4457,4454,4456.5,3489
20040901|2004-06-15 06:30,15,4456.5,4459.5,4456,4459.5,3951
20040901|2004-06-15 07:00,15,4459.5,4459.5,4457,4458.5,3596
20040901|2004-06-15 07:30,15,4464,4472,4462.5,4466.5,1960
20040901|2004-06-15 08:00,15,4466,4469,4463.5,4467,6198
20040901|2004-06-15 08:30,15,4467.5,4472.5,4465,4466,5861
20040901|2004-06-15 09:00,15,4467,4473.5,4466.5,4469.5,9343
20040901|2004-06-15 09:30,15,4470.5,4474,4469.5,4470.5,9792
20040901|2004-06-15 10:00,15,4470.5,4477.5,4468,4470,8853
20040901|2004-06-15 10:30,15,4470.5,4480.5,4470.5,4476,4305
20040901|2004-06-15 11:00,15,4477,4480.5,4477,4480.5,5969
20040901|2004-06-16 01:00,16,4512,4512,4429.5,4450,94
20040901|2004-06-16 01:30,16,4450,4480,4450,4478.5,5250
20040901|2004-06-16 02:00,16,4479,4479,4470,4478,12787
20040901|2004-06-16 02:30,16,4477,4483,4472,4482,11189
20040901|2004-06-16 03:00,16,4477.5,4494,4477.5,4490.5,52085
20040901|2004-06-16 03:30,16,4490.5,4500.5,4490,4500.5,2742
20040901|2004-06-16 04:00,16,4499.5,4502,4497.5,4499,6010
20040901|2004-06-16 04:30,16,4499,4499.5,4494,4498,17163
20040901|2004-06-16 05:00,16,4497.5,4520.5,4497.5,4520,7171
20040901|2004-06-16 05:30,16,4519.5,4519.5,4514.5,4515.5,2372
20040901|2004-06-16 06:00,16,4515.5,4517.5,4514.5,4515,4903
20040901|2004-06-16 06:30,16,4514.5,4516,4514,4515,4147
20040901|2004-06-16 07:00,16,4515.5,4524,4515.5,4524,3451
20040901|2004-06-16 07:30,16,4523,4523.5,4517,4517,2781
20040901|2004-06-16 08:00,16,4517.5,4518,4511,4511.5,3755
20040901|2004-06-16 08:30,16,4511.5,4511.5,4500,4505,5305
20040901|2004-06-16 09:00,16,4504.5,4505.5,4497.5,4501,3441
20040901|2004-06-16 09:30,16,4501.5,4506,4498,4500,6512
20040901|2004-06-16 10:00,16,4500,4505,4496.5,4501,8632
20040901|2004-06-16 10:30,16,4502.5,4509,4501,4509,5655
20040901|2004-06-16 11:00,16,4509.5,4509.5,4498.5,4498.5,2598
20040901|2004-06-17 00:00,17,4465,4465,4465,4465,1
20040901|2004-06-17 00:30,17,4465,4465,4465,4465,3
20040901|2004-06-17 01:00,17,4500,4548,4485,4487.5,139
20040901|2004-06-17 01:30,17,4479,4548,4448,4493.5,3879
20040901|2004-06-17 02:00,17,4493.5,4518.5,4491,4518.5,2352
20040901|2004-06-17 02:30,17,4517,4521.5,4504.5,4505,4654
20040901|2004-06-17 03:00,17,4505.5,4508.5,4497,4498,1585
20040901|2004-06-17 03:30,17,4500,4502,4494.5,4500.5,8635
20040901|2004-06-17 04:00,17,4500.5,4503.5,4499,4503,3196
20040901|2004-06-17 04:30,17,4503,4507.5,4502.5,4505.5,2391
20040901|2004-06-17 05:00,17,4507.5,4509,4502.5,4503.5,7258
20040901|2004-06-17 05:30,17,4503,4505,4501.5,4503.5,2378
20040901|2004-06-17 06:00,17,4504,4505,4501.5,4504,1404
20040901|2004-06-17 06:30,17,4505,4507.5,4505,4506,494
20040901|2004-06-17 07:00,17,4506.5,4517.5,4506.5,4515.5,1409
20040901|2004-06-17 07:30,17,4516,4516,4508.5,4509.5,3119
20040901|2004-06-17 08:00,17,4509.5,4510.5,4503,4504,22386
20040901|2004-06-17 08:30,17,4503,4505.5,4498,4499,3358
20040901|2004-06-17 09:00,17,4498,4501,4497,4498.5,7129
20040901|2004-06-17 09:30,17,4499,4505,4494.5,4504,2060
20040901|2004-06-17 10:00,17,4503.5,4508,4499,4500.5,5578
20040901|2004-06-17 10:30,17,4500.5,4509.5,4500.5,4502.5,1737
20040901|2004-06-17 11:00,17,4505,4509.5,4502.5,4506.5,2364
20040901|2004-06-18 01:30,18,4500,4500,4460,4488,9616
20040901|2004-06-18 02:00,18,4488,4494,4483.5,4487.5,6827
20040901|2004-06-18 02:30,18,4487.5,4494.5,4485,4491,2197
20040901|2004-06-18 03:00,18,4491,4497.5,4488,4495,5487
20040901|2004-06-18 03:30,18,4495.5,4512.5,4493.5,4510,9114
20040901|2004-06-18 04:00,18,4510,4519,4494.5,4511,8975
20040901|2004-06-18 04:30,18,4511,4516,4507,4513,1868
20040901|2004-06-18 05:00,18,4513,4517.5,4509.5,4515,1298
20040901|2004-06-18 05:30,18,4516,4519,4513,4514,1606
20040901|2004-06-18 06:00,18,4514,4515.5,4510,4513,1407
20040901|2004-06-18 06:30,18,4513,4514.5,4510.5,4514,505
20040901|2004-06-18 07:00,18,4513.5,4513.5,4506,4506,1368
20040901|2004-06-18 07:30,18,4506.5,4517,4505.5,4515,999
20040901|2004-06-18 08:00,18,4514.5,4514.5,4508,4508.5,2085
20040901|2004-06-18 08:30,18,4508.5,4516.5,4506.5,4516.5,2535
20040901|2004-06-18 09:00,18,4516.5,4524.5,4516.5,4523.5,3260
20040901|2004-06-18 09:30,18,4523.5,4523.5,4514,4516.5,3054
20040901|2004-06-18 10:00,18,4516.5,4517,4507.5,4510.5,6010
20040901|2004-06-18 10:30,18,4510.5,4521,4510,4516.5,2294
20040901|2004-06-18 11:00,18,4516.5,4518,4510.5,4515,995
20040901|2004-06-21 00:30,21,4525.5,4525.5,4509,4509,16
20040901|2004-06-21 01:00,21,4509,4538.5,4507,4525.5,1069
20040901|2004-06-21 01:30,21,4527.5,4584,4527.5,4531,17002
20040901|2004-06-21 02:00,21,4531,4531,4498.5,4501.5,5346
20040901|2004-06-21 02:30,21,4501.5,4507,4495,4500.5,3081
20040901|2004-06-21 03:00,21,4501,4504.5,4498,4503,3227
20040901|2004-06-21 03:30,21,4503,4506,4499,4504.5,1897
20040901|2004-06-21 04:00,21,4504.5,4509,4503,4508.5,1227
20040901|2004-06-21 04:30,21,4508.5,4512,4508,4510,929
20040901|2004-06-21 05:00,21,4510,4511,4507,4507.5,892
20040901|2004-06-21 05:30,21,4508,4510,4506.5,4509.5,658
20040901|2004-06-21 06:00,21,4510,4513,4508.5,4511.5,1307
20040901|2004-06-21 06:30,21,4512,4513,4501.5,4502,1731
20040901|2004-06-21 07:00,21,4502,4507,4497,4502.5,2249
20040901|2004-06-21 07:30,21,4502.5,4504.5,4499,4500,1377
20040901|2004-06-21 08:00,21,4499.5,4505,4498.5,4504.5,1010
20040901|2004-06-21 08:30,21,4504.5,4515,4502,4514,2231
20040901|2004-06-21 09:00,21,4514.5,4516.5,4507.5,4507.5,1838
20040901|2004-06-21 09:30,21,4508,4512,4507,4509.5,1931
20040901|2004-06-21 10:00,21,4509.5,4510,4505,4508.5,3554
20040901|2004-06-21 10:30,21,4509,4518,4508.5,4517,2324
20040901|2004-06-21 11:00,21,4516.5,4517,4511.5,4514,676
20040901|2004-06-22 00:00,22,4479,4490,4479,4490,14
20040901|2004-06-22 00:30,22,4491,4492,4491,4492,14
20040901|2004-06-22 01:00,22,4491.5,4494,4491.5,4493,55
20040901|2004-06-22 01:30,22,4493,4523,4491,4498,4982
20040901|2004-06-22 02:00,22,4499,4506,4490,4494,3106
20040901|2004-06-22 02:30,22,4494,4502,4492.5,4495.5,1734
20040901|2004-06-22 03:00,22,4496,4499,4486.5,4488,2635
20040901|2004-06-22 03:30,22,4488,4490.5,4484.5,4490.5,1425
20040901|2004-06-22 04:00,22,4490.5,4495,4487.5,4493.5,1518
20040901|2004-06-22 04:30,22,4493.5,4499,4492.5,4494,862
20040901|2004-06-22 05:00,22,4495,4498.5,4492,4493.5,8060
20040901|2004-06-22 05:30,22,4493,4496.5,4492.5,4495,414
20040901|2004-06-22 06:00,22,4495,4495.5,4493,4495.5,219
20040901|2004-06-22 06:30,22,4495.5,4496,4492,4494.5,236
20040901|2004-06-22 07:00,22,4493.5,4496,4491.5,4492,1069
20040901|2004-06-22 07:30,22,4491.5,4492,4483.5,4483.5,1963
20040901|2004-06-22 08:00,22,4483.5,4490,4482.5,4488,1815
20040901|2004-06-22 08:30,22,4488.5,4490,4482,4490,2887
20040901|2004-06-22 09:00,22,4489.5,4492,4483,4485,2369
20040901|2004-06-22 09:30,22,4485,4485.5,4471.5,4472.5,4099
20040901|2004-06-22 10:00,22,4472.5,4476,4468.5,4475.5,5986
20040901|2004-06-22 10:30,22,4475.5,4483,4475,4482,1715
20040901|2004-06-22 11:00,22,4482,4488,4481.5,4486,1389
20040901|2004-06-23 00:00,23,4498.5,4498.5,4491.5,4491.5,4
20040901|2004-06-23 00:30,23,4491,4491,4491,4491,2
20040901|2004-06-23 01:00,23,4491.5,4491.5,4465,4465,235
20040901|2004-06-23 01:30,23,4480,4493,4447,4491,11327
20040901|2004-06-23 02:00,23,4491,4496,4483.5,4493,4072
20040901|2004-06-23 02:30,23,4493.5,4499,4493.5,4495.5,1738
20040901|2004-06-23 03:00,23,4494.5,4505.5,4494.5,4504.5,2172
20040901|2004-06-23 03:30,23,4504.5,4508.5,4499.5,4500,3098
20040901|2004-06-23 04:00,23,4500,4502.5,4497,4501,1260
20040901|2004-06-23 04:30,23,4500.5,4501,4496.5,4497,562
20040901|2004-06-23 05:00,23,4497,4502,4496.5,4499.5,917
20040901|2004-06-23 05:30,23,4499.5,4500.5,4497,4497,431
20040901|2004-06-23 06:00,23,4497,4499.5,4496,4496,415
20040901|2004-06-23 06:30,23,4496.5,4500.5,4496.5,4500.5,689
20040901|2004-06-23 07:00,23,4500,4502.5,4498,4500,1401
20040901|2004-06-23 07:30,23,4500.5,4502,4499,4499.5,396
20040901|2004-06-23 08:00,23,4500,4501,4499.5,4500,1143
20040901|2004-06-23 08:30,23,4500,4501.5,4492.5,4494,3292
20040901|2004-06-23 09:00,23,4493.5,4499.5,4493.5,4498,1718
20040901|2004-06-23 09:30,23,4498,4498,4491,4493.5,2165
20040901|2004-06-23 10:00,23,4494,4498,4488.5,4491.5,4211
20040901|2004-06-23 10:30,23,4491.5,4507,4490,4506.5,2751
20040901|2004-06-23 11:00,23,4506.5,4506.5,4496.5,4498,2324
20040901|2004-06-24 00:30,24,4504.5,4507,4504.5,4504.5,51
20040901|2004-06-24 01:00,24,4504.5,4520,4504.5,4515,706
20040901|2004-06-24 01:30,24,4515,4529.5,4515,4524,8505
20040901|2004-06-24 02:00,24,4524,4529,4517.5,4523,4703
20040901|2004-06-24 02:30,24,4523.5,4525.5,4516,4524,2977
20040901|2004-06-24 03:00,24,4524,4525.5,4512,4514,2761
20040901|2004-06-24 03:30,24,4514,4518,4513,4517,1054
20040901|2004-06-24 04:00,24,4517,4517.5,4511,4512,1468
20040901|2004-06-24 04:30,24,4512,4512.5,4508.5,4510,1760
20040901|2004-06-24 05:00,24,4510,4510.5,4506.5,4510,1653
20040901|2004-06-24 05:30,24,4509.5,4514,4509.5,4512,1271
20040901|2004-06-24 06:00,24,4511.5,4514.5,4509.5,4512.5,850
20040901|2004-06-24 06:30,24,4513,4519,4512.5,4519,714
20040901|2004-06-24 07:00,24,4518.5,4520,4511.5,4514,1950
20040901|2004-06-24 07:30,24,4514,4515,4505,4507,1729
20040901|2004-06-24 08:00,24,4507,4510.5,4503.5,4508.5,1682
20040901|2004-06-24 08:30,24,4508.5,4511,4505.5,4508.5,3684
20040901|2004-06-24 09:00,24,4508.5,4509,4499,4501.5,5042
20040901|2004-06-24 09:30,24,4501,4504.5,4496,4500.5,6584
20040901|2004-06-24 10:00,24,4500.5,4511.5,4500.5,4511,7695
20040901|2004-06-24 10:30,24,4511.5,4516.5,4500,4510,4251
20040901|2004-06-24 11:00,24,4510,4513.5,4503.5,4504.5,988
20040901|2004-06-25 00:00,25,4493,4493,4493,4493,1
20040901|2004-06-25 00:30,25,4493.5,4493.5,4493.5,4493.5,1
20040901|2004-06-25 01:00,25,4497,4515,4479,4479,250
20040901|2004-06-25 01:30,25,4460,4500,4460,4498,6433
20040901|2004-06-25 02:00,25,4498.5,4511,4498.5,4507,1990
20040901|2004-06-25 02:30,25,4506.5,4514,4506.5,4508.5,1591
20040901|2004-06-25 03:00,25,4508,4508,4497.5,4503,2033
20040901|2004-06-25 03:30,25,4502.5,4503.5,4497.5,4503,806
20040901|2004-06-25 04:00,25,4503,4505.5,4499.5,4502,3318
20040901|2004-06-25 04:30,25,4502,4503,4498,4499.5,723
20040901|2004-06-25 05:00,25,4499.5,4502.5,4498,4502,425
20040901|2004-06-25 05:30,25,4502,4505,4502,4502.5,344
20040901|2004-06-25 06:00,25,4503,4503,4500,4500.5,197
20040901|2004-06-25 06:30,25,4501,4501,4499,4500,92
20040901|2004-06-25 07:00,25,4499.5,4501.5,4498,4500.5,590
20040901|2004-06-25 07:30,25,4500.5,4500.5,4493,4494,1499
20040901|2004-06-25 08:00,25,4494.5,4496.5,4492.5,4496,775
20040901|2004-06-25 08:30,25,4496.5,4505,4496,4503.5,4235
20040901|2004-06-25 09:00,25,4503.5,4508,4497.5,4507,2009
20040901|2004-06-25 09:30,25,4507.5,4509,4502,4506,1811
20040901|2004-06-25 10:00,25,4505.5,4506,4500,4502,2363
20040901|2004-06-25 10:30,25,4502,4503.5,4499,4501,1585
20040901|2004-06-25 11:00,25,4501,4503.5,4497.5,4498.5,627
20040901|2004-06-28 00:30,28,4513.5,4513.5,4513.5,4513.5,1
20040901|2004-06-28 01:00,28,4502,4518.5,4492,4492,298
20040901|2004-06-28 01:30,28,4522.5,4522.5,4448.5,4498,18426
20040901|2004-06-28 02:00,28,4497,4500,4489.5,4491,2202
20040901|2004-06-28 02:30,28,4491,4505,4488,4503,2419
20040901|2004-06-28 03:00,28,4504,4513.5,4503,4512,2402
20040901|2004-06-28 03:30,28,4512,4530.5,4511,4528.5,6389
20040901|2004-06-28 04:00,28,4528,4537.5,4525.5,4537,4272
20040901|2004-06-28 04:30,28,4537,4538,4531.5,4536,3404
20040901|2004-06-28 05:00,28,4535.5,4544.5,4533,4543.5,3878
20040901|2004-06-28 05:30,28,4543.5,4544.5,4538,4538.5,1415
20040901|2004-06-28 06:00,28,4538.5,4541.5,4536.5,4538.5,981
20040901|2004-06-28 06:30,28,4538.5,4541.5,4537.5,4538,1127
20040901|2004-06-28 07:00,28,4538.5,4539,4529.5,4530,1232
20040901|2004-06-28 07:30,28,4529.5,4529.5,4522,4527.5,1751
20040901|2004-06-28 08:00,28,4527.5,4533,4527,4527,660
20040901|2004-06-28 08:30,28,4527,4531,4524.5,4528.5,2014
20040901|2004-06-28 09:00,28,4529,4530,4523,4524,2065
20040901|2004-06-28 09:30,28,4524,4525.5,4520,4520,2047
20040901|2004-06-28 10:00,28,4520.5,4529,4518.5,4527,4759
20040901|2004-06-28 10:30,28,4527,4532.5,4520,4530,2062
20040901|2004-06-28 11:00,28,4531,4539.5,4530,4539.5,626
20040901|2004-06-29 00:00,29,4500,4511,4500,4511,2
20040901|2004-06-29 00:30,29,4527,4537.5,4511,4511,12
20040901|2004-06-29 01:00,29,4512,4537.5,4497.5,4498,763
20040901|2004-06-29 01:30,29,4501.5,4537.5,4501.5,4513.5,14656
20040901|2004-06-29 02:00,29,4513.5,4522,4512,4519.5,2741
20040901|2004-06-29 02:30,29,4519.5,4521.5,4515.5,4515.5,1284
20040901|2004-06-29 03:00,29,4515.5,4521,4515.5,4518.5,1136
20040901|2004-06-29 03:30,29,4518.5,4518.5,4515,4517.5,1691
20040901|2004-06-29 04:00,29,4517.5,4517.5,4506.5,4508.5,2169
20040901|2004-06-29 04:30,29,4508.5,4510,4504,4507,1328
20040901|2004-06-29 05:00,29,4507.5,4508,4500,4501,3040
20040901|2004-06-29 05:30,29,4501.5,4505.5,4500,4505,1077
20040901|2004-06-29 06:00,29,4505,4506.5,4502,4504,717
20040901|2004-06-29 06:30,29,4504,4509.5,4504,4509.5,1522
20040901|2004-06-29 07:00,29,4509,4509,4499.5,4502.5,748
20040901|2004-06-29 07:30,29,4502.5,4504.5,4501,4504.5,683
20040901|2004-06-29 08:00,29,4504.5,4506.5,4504,4506,734
20040901|2004-06-29 08:30,29,4505.5,4515,4504.5,4514,2926
20040901|2004-06-29 09:00,29,4514,4520,4513.5,4517.5,3549
20040901|2004-06-29 09:30,29,4517,4518.5,4511.5,4514.5,1684
20040901|2004-06-29 10:00,29,4514,4519,4512.5,4514,4692
20040901|2004-06-29 10:30,29,4514.5,4523.5,4514,4521.5,1734
20040901|2004-06-29 11:00,29,4521.5,4523,4510,4510.5,1357
20040901|2004-06-30 00:30,30,4513.5,4513.5,4503,4503,14
20040901|2004-06-30 01:00,30,4501,4520,4500.5,4500.5,328
20040901|2004-06-30 01:30,30,4480,4518.5,4460.5,4511,25056
20040901|2004-06-30 02:00,30,4510.5,4518,4508,4511,3131
20040901|2004-06-30 02:30,30,4511,4515,4506,4511.5,1787
20040901|2004-06-30 03:00,30,4512,4513.5,4508,4510.5,1244
20040901|2004-06-30 03:30,30,4511,4512.5,4505,4505.5,1503
20040901|2004-06-30 04:00,30,4505.5,4508.5,4503.5,4507.5,958
20040901|2004-06-30 04:30,30,4507.5,4511,4506,4506,1208
20040901|2004-06-30 05:00,30,4506,4510,4494.5,4495.5,3533
20040901|2004-06-30 05:30,30,4495.5,4501.5,4494,4499.5,1846
20040901|2004-06-30 06:00,30,4499,4500.5,4494.5,4497,980
20040901|2004-06-30 06:30,30,4496,4498,4493.5,4496.5,1081
20040901|2004-06-30 07:00,30,4497,4497.5,4495,4497.5,893
20040901|2004-06-30 07:30,30,4497.5,4498.5,4495,4496.5,992
20040901|2004-06-30 08:00,30,4496.5,4500,4493.5,4495,1842
20040901|2004-06-30 08:30,30,4494,4499.5,4494,4495.5,1481
20040901|2004-06-30 09:00,30,4495,4498,4483,4487,6944
20040901|2004-06-30 09:30,30,4486.5,4490.5,4480.5,4481.5,3866
20040901|2004-06-30 10:00,30,4481,4490,4467.5,4469,10377
20040901|2004-06-30 10:30,30,4469,4495.5,4462.5,4466,6781
20040901|2004-06-30 11:00,30,4466.5,4471,4464,4468,2717
20040901|2004-07-01 00:00,1,4484,4484,4484,4484,4
20040901|2004-07-01 00:30,1,4484,4490.5,4484,4484,62
20040901|2004-07-01 01:00,1,4486.5,4489,4452,4452,605
20040901|2004-07-01 01:30,1,4486.5,4500,4463,4486.5,32594
20040901|2004-07-01 02:00,1,4487,4488,4476.5,4484,4116
20040901|2004-07-01 02:30,1,4484,4484.5,4475.5,4480,2522
20040901|2004-07-01 03:00,1,4480,4487.5,4479.5,4482.5,2395
20040901|2004-07-01 03:30,1,4482.5,4486.5,4482.5,4485.5,1745
20040901|2004-07-01 04:00,1,4485.5,4493,4481.5,4490.5,2531
20040901|2004-07-01 04:30,1,4490.5,4491,4486,4489,1455
20040901|2004-07-01 05:00,1,4489,4494,4489,4489.5,1755
20040901|2004-07-01 05:30,1,4490,4490,4480,4481.5,1963
20040901|2004-07-01 06:00,1,4482.5,4485,4481,4482,839
20040901|2004-07-01 06:30,1,4482.5,4484.5,4479,4479,1025
20040901|2004-07-01 07:00,1,4479,4479.5,4474,4477.5,1616
20040901|2004-07-01 07:30,1,4477.5,4480,4475.5,4476.5,893
20040901|2004-07-01 08:00,1,4476,4482.5,4476,4477.5,1497
20040901|2004-07-01 08:30,1,4477,4478.5,4464,4466.5,3300
20040901|2004-07-01 09:00,1,4466.5,4469.5,4453.5,4455,8652
20040901|2004-07-01 09:30,1,4455.5,4455.5,4442.5,4443,7823
20040901|2004-07-01 10:00,1,4442.5,4444,4433.5,4441,10542
20040901|2004-07-01 10:30,1,4441,4442.5,4420,4422.5,6680
20040901|2004-07-01 11:00,1,4422.5,4424.5,4412.5,4423,2711
20040901|2004-07-02 00:30,2,4427,4438.5,4412.5,4412.5,48
20040901|2004-07-02 01:00,2,4413.5,4425.5,4406,4406,1059
20040901|2004-07-02 01:30,2,4406,4423.5,4406,4422.5,18630
20040901|2004-07-02 02:00,2,4422.5,4433,4422,4433,3832
20040901|2004-07-02 02:30,2,4433.5,4434.5,4428.5,4429.5,2950
20040901|2004-07-02 03:00,2,4429,4431.5,4416.5,4420.5,2315
20040901|2004-07-02 03:30,2,4421,4422.5,4413.5,4414.5,1904
20040901|2004-07-02 04:00,2,4414,4419,4412.5,4418,1956
20040901|2004-07-02 04:30,2,4418,4420.5,4410,4414.5,1922
20040901|2004-07-02 05:00,2,4414,4414,4407,4412,1876
20040901|2004-07-02 05:30,2,4411.5,4422,4411,4420.5,1605
20040901|2004-07-02 06:00,2,4420.5,4421.5,4416.5,4419,753
20040901|2004-07-02 06:30,2,4418.5,4419.5,4410.5,4411,1378
20040901|2004-07-02 07:00,2,4411,4415,4406,4409,2748
20040901|2004-07-02 07:30,2,4408.5,4417.5,4406,4417,3115
20040901|2004-07-02 08:00,2,4417.5,4420,4411.5,4414,2235
20040901|2004-07-02 08:30,2,4413.5,4417.5,4402,4413,5774
20040901|2004-07-02 09:00,2,4413,4421,4408,4420.5,4208
20040901|2004-07-02 09:30,2,4420.5,4423,4409,4410,3756
20040901|2004-07-02 10:00,2,4410.5,4412.5,4404.5,4411,5561
20040901|2004-07-02 10:30,2,4411,4414.5,4403.5,4403.5,2018
20040901|2004-07-02 11:00,2,4404.5,4411.5,4400.5,4406.5,1483
20040901|2004-07-05 00:30,5,4412,4412,4412,4412,2
20040901|2004-07-05 01:00,5,4411.5,4427.5,4395.5,4425.5,1087
20040901|2004-07-05 01:30,5,4425.5,4425.5,4391,4409.5,10820
20040901|2004-07-05 02:00,5,4410,4415.5,4405,4415.5,2118
20040901|2004-07-05 02:30,5,4415.5,4424.5,4415,4421.5,1837
20040901|2004-07-05 03:00,5,4421,4422.5,4418.5,4422.5,640
20040901|2004-07-05 03:30,5,4422,4425.5,4422,4423.5,992
20040901|2004-07-05 04:00,5,4424,4425.5,4420,4420,1114
20040901|2004-07-05 04:30,5,4420,4422,4418.5,4421,464
20040901|2004-07-05 05:00,5,4420.5,4422,4416,4416.5,557
20040901|2004-07-05 05:30,5,4417,4419,4416,4419,328
20040901|2004-07-05 06:00,5,4418.5,4423.5,4418,4423,433
20040901|2004-07-05 06:30,5,4422.5,4422.5,4420.5,4422,247
20040901|2004-07-05 07:00,5,4421.5,4422,4418,4419,329
20040901|2004-07-05 07:30,5,4419,4420,4415.5,4416.5,1218
20040901|2004-07-05 08:00,5,4416,4418.5,4415,4417.5,402
20040901|2004-07-05 08:30,5,4417.5,4418,4413,4416,511
20040901|2004-07-05 09:00,5,4416.5,4420,4415.5,4416,655
20040901|2004-07-05 09:30,5,4416.5,4417,4414,4416,523
20040901|2004-07-05 10:00,5,4416.5,4417.5,4406,4407.5,2677
20040901|2004-07-05 10:30,5,4407.5,4409,4400.5,4407,1482
20040901|2004-07-05 11:00,5,4406.5,4412,4406,4412,531
20040901|2004-07-06 00:00,6,4377,4382,4377,4382,79
20040901|2004-07-06 00:30,6,4378.5,4421.5,4378.5,4405,46
20040901|2004-07-06 01:00,6,4412,4422,4412,4422,83
20040901|2004-07-06 01:30,6,4422,4425.5,4412.5,4414,6681
20040901|2004-07-06 02:00,6,4414.5,4416,4403.5,4404.5,3934
20040901|2004-07-06 02:30,6,4404.5,4405,4390.5,4393.5,4756
20040901|2004-07-06 03:00,6,4393.5,4394,4382.5,4388.5,4063
20040901|2004-07-06 03:30,6,4389,4393,4386.5,4387,1492
20040901|2004-07-06 04:00,6,4387.5,4395,4387,4394,1884
20040901|2004-07-06 04:30,6,4394,4394,4383.5,4386.5,2435
20040901|2004-07-06 05:00,6,4386.5,4391,4385,4388,1910
20040901|2004-07-06 05:30,6,4389,4391.5,4388,4390.5,703
20040901|2004-07-06 06:00,6,4390.5,4391,4382.5,4382.5,1338
20040901|2004-07-06 06:30,6,4383,4383.5,4376.5,4378.5,2622
20040901|2004-07-06 07:00,6,4379,4379.5,4365.5,4375,4766
20040901|2004-07-06 07:30,6,4375,4376.5,4373.5,4376.5,3072
20040901|2004-07-06 08:00,6,4377,4384,4374.5,4381.5,1673
20040901|2004-07-06 08:30,6,4381.5,4385,4377,4378.5,3715
20040901|2004-07-06 09:00,6,4379,4383.5,4375.5,4382,6597
20040901|2004-07-06 09:30,6,4382,4383,4377.5,4378,3680
20040901|2004-07-06 10:00,6,4378.5,4379,4370,4373,6751
20040901|2004-07-06 10:30,6,4373,4376,4361,4361,3047
20040901|2004-07-06 11:00,6,4361,4367.5,4359.5,4365,1356
20040901|2004-07-07 00:30,7,4386,4386,4370.5,4370.5,10
20040901|2004-07-07 01:00,7,4356.5,4357.5,4340,4354.5,1068
20040901|2004-07-07 01:30,7,4340,4376.5,4315,4375.5,24659
20040901|2004-07-07 02:00,7,4375.5,4380.5,4373,4380,3441
20040901|2004-07-07 02:30,7,4380,4388,4378,4385,3132
20040901|2004-07-07 03:00,7,4384.5,4390.5,4379,4388.5,2124
20040901|2004-07-07 03:30,7,4389,4393.5,4385.5,4386,1723
20040901|2004-07-07 04:00,7,4386,4393.5,4385.5,4392.5,1645
20040901|2004-07-07 04:30,7,4392.5,4394,4388.5,4393,2186
20040901|2004-07-07 05:00,7,4393,4393.5,4377.5,4380,4166
20040901|2004-07-07 05:30,7,4380,4383.5,4377,4381,1219
20040901|2004-07-07 06:00,7,4381,4382,4376,4376,845
20040901|2004-07-07 06:30,7,4376,4380,4375,4380,736
20040901|2004-07-07 07:00,7,4380,4380.5,4374.5,4376.5,930
20040901|2004-07-07 07:30,7,4377,4377.5,4365.5,4368.5,2926
20040901|2004-07-07 08:00,7,4368.5,4369,4358,4359,4432
20040901|2004-07-07 08:30,7,4360,4372.5,4359,4372.5,4398
20040901|2004-07-07 09:00,7,4372.5,4380.5,4369,4377,6347
20040901|2004-07-07 09:30,7,4376.5,4378,4363.5,4365,3318
20040901|2004-07-07 10:00,7,4365,4370,4352.5,4352.5,6656
20040901|2004-07-07 10:30,7,4353.5,4360,4351,4356,2811
20040901|2004-07-07 11:00,7,4356,4359,4351.5,4352.5,1326
20040901|2004-07-08 00:30,8,4365,4365,4365,4365,7
20040901|2004-07-08 01:00,8,4365,4373,4353.5,4353.5,543
20040901|2004-07-08 01:30,8,4364,4364,4353.5,4353.5,8011
20040901|2004-07-08 02:00,8,4353.5,4355,4335.5,4338.5,6216
20040901|2004-07-08 02:30,8,4338.5,4341.5,4326.5,4327,5423
20040901|2004-07-08 03:00,8,4327,4338,4324,4338,3180
20040901|2004-07-08 03:30,8,4338,4344.5,4336,4341.5,3065
20040901|2004-07-08 04:00,8,4341.5,4349,4338,4348.5,2772
20040901|2004-07-08 04:30,8,4349,4357,4348,4355.5,2291
20040901|2004-07-08 05:00,8,4355.5,4358.5,4351.5,4358.5,1635
20040901|2004-07-08 05:30,8,4359,4364,4359,4361.5,2219
20040901|2004-07-08 06:00,8,4361.5,4362.5,4356,4356.5,1201
20040901|2004-07-08 06:30,8,4357,4359,4355.5,4357.5,617
20040901|2004-07-08 07:00,8,4358,4362,4356,4360,2668
20040901|2004-07-08 07:30,8,4360,4368,4359.5,4367.5,4526
20040901|2004-07-08 08:00,8,4366.5,4373,4366.5,4367,2575
20040901|2004-07-08 08:30,8,4367,4372.5,4359.5,4366.5,5816
20040901|2004-07-08 09:00,8,4366.5,4374.5,4361,4373,6027
20040901|2004-07-08 09:30,8,4373,4378,4369.5,4372,4040
20040901|2004-07-08 10:00,8,4371.5,4386.5,4371,4380.5,6261
20040901|2004-07-08 10:30,8,4380,4382,4373,4381,2332
20040901|2004-07-08 11:00,8,4381,4382,4376.5,4380,1269
20040901|2004-07-09 00:30,9,4363.5,4367,4361,4364,33
20040901|2004-07-09 01:00,9,4388.5,4388.5,4341,4347.5,404
20040901|2004-07-09 01:30,9,4358,4365.5,4350,4365,11805
20040901|2004-07-09 02:00,9,4364.5,4378.5,4363,4372.5,3400
20040901|2004-07-09 02:30,9,4372.5,4375,4364.5,4365.5,2073
20040901|2004-07-09 03:00,9,4366,4371,4364.5,4369.5,1074
20040901|2004-07-09 03:30,9,4369,4371.5,4365,4366,1423
20040901|2004-07-09 04:00,9,4365.5,4366,4356.5,4360.5,3597
20040901|2004-07-09 04:30,9,4361,4368,4358.5,4367,1407
20040901|2004-07-09 05:00,9,4366.5,4371,4365,4370,989
20040901|2004-07-09 05:30,9,4370,4386.5,4370,4382,2636
20040901|2004-07-09 06:00,9,4381.5,4383.5,4378.5,4381.5,796
20040901|2004-07-09 06:30,9,4381.5,4384,4379,4382,613
20040901|2004-07-09 07:00,9,4382.5,4384,4370.5,4384,614
20040901|2004-07-09 07:30,9,4383.5,4388,4381.5,4386,921
20040901|2004-07-09 08:00,9,4386.5,4387.5,4385.5,4385.5,538
20040901|2004-07-09 08:30,9,4385,4388.5,4382.5,4385,2182
20040901|2004-07-09 09:00,9,4385.5,4390.5,4383,4387,3194
20040901|2004-07-09 09:30,9,4387,4389.5,4383,4386.5,2242
20040901|2004-07-09 10:00,9,4386.5,4395.5,4385.5,4395,3775
20040901|2004-07-09 10:30,9,4395.5,4397.5,4393,4395,2356
20040901|2004-07-09 11:00,9,4395,4395.5,4387,4387.5,850
20040901|2004-07-12 00:30,12,4381,4391.5,4381,4383.5,21
20040901|2004-07-12 01:00,12,4383,4390,4349,4390,234
20040901|2004-07-12 01:30,12,4382,4399,4378,4386.5,4035
20040901|2004-07-12 02:00,12,4386.5,4394,4381.5,4392.5,2777
20040901|2004-07-12 02:30,12,4391.5,4395.5,4384.5,4386,2394
20040901|2004-07-12 03:00,12,4386.5,4395,4385.5,4386.5,2133
20040901|2004-07-12 03:30,12,4386.5,4387,4379.5,4382,2082
20040901|2004-07-12 04:00,12,4381.5,4389.5,4381,4381.5,1679
20040901|2004-07-12 04:30,12,4381.5,4387,4380,4387,777
20040901|2004-07-12 05:00,12,4387,4387.5,4379,4379.5,1320
20040901|2004-07-12 05:30,12,4380,4382,4377.5,4379,882
20040901|2004-07-12 06:00,12,4378,4378.5,4370.5,4372,1072
20040901|2004-07-12 06:30,12,4372,4374,4367.5,4370,1225
20040901|2004-07-12 07:00,12,4370,4375.5,4370,4375,525
20040901|2004-07-12 07:30,12,4374,4376,4366.5,4367,675
20040901|2004-07-12 08:00,12,4367,4368.5,4365,4365.5,986
20040901|2004-07-12 08:30,12,4366,4372,4360.5,4361.5,2780
20040901|2004-07-12 09:00,12,4361.5,4363.5,4355.5,4358,4536
20040901|2004-07-12 09:30,12,4358,4362.5,4353.5,4361.5,3356
20040901|2004-07-12 10:00,12,4361,4366,4356.5,4363,6055
20040901|2004-07-12 10:30,12,4362.5,4363,4352.5,4353,2124
20040901|2004-07-12 11:00,12,4354,4357.5,4350,4355,1314
20040901|2004-07-13 00:30,13,4365,4365,4365,4365,2
20040901|2004-07-13 01:00,13,4393.5,4405,4349,4349.5,1493
20040901|2004-07-13 01:30,13,4388.5,4393.5,4371.5,4371.5,11124
20040901|2004-07-13 02:00,13,4372,4374.5,4361,4366,2719
20040901|2004-07-13 02:30,13,4365.5,4370.5,4362.5,4365.5,1735
20040901|2004-07-13 03:00,13,4366.5,4367,4355,4355.5,1942
20040901|2004-07-13 03:30,13,4355.5,4360.5,4351.5,4358,2415
20040901|2004-07-13 04:00,13,4358,4366,4357.5,4364.5,1311
20040901|2004-07-13 04:30,13,4364.5,4365.5,4361.5,4364,819
20040901|2004-07-13 05:00,13,4364.5,4365.5,4362.5,4363.5,455
20040901|2004-07-13 05:30,13,4363.5,4366,4361.5,4365,823
20040901|2004-07-13 06:00,13,4365,4366,4363,4363,384
20040901|2004-07-13 06:30,13,4363,4363.5,4357,4361.5,798
20040901|2004-07-13 07:00,13,4361,4363.5,4358,4360.5,613
20040901|2004-07-13 07:30,13,4360.5,4364.5,4359,4363.5,731
20040901|2004-07-13 08:00,13,4363,4364.5,4361.5,4363.5,566
20040901|2004-07-13 08:30,13,4364,4367,4360,4363,4467
20040901|2004-07-13 09:00,13,4363,4364.5,4353.5,4355.5,2703
20040901|2004-07-13 09:30,13,4355.5,4360,4353.5,4354,2568
20040901|2004-07-13 10:00,13,4354,4356.5,4350.5,4352.5,4849
20040901|2004-07-13 10:30,13,4353,4359.5,4348.5,4348.5,1890
20040901|2004-07-13 11:00,13,4349,4352,4346.5,4347.5,1138
20040901|2004-07-14 00:00,14,4368.5,4368.5,4366.5,4366.5,6
20040901|2004-07-14 00:30,14,4366,4366.5,4346.5,4346.5,10
20040901|2004-07-14 01:00,14,4336.5,4398,4336.5,4398,609
20040901|2004-07-14 01:30,14,4398,4398,4337,4337,15840
20040901|2004-07-14 02:00,14,4336.5,4340.5,4331,4338.5,3129
20040901|2004-07-14 02:30,14,4338,4338.5,4327.5,4327.5,2759
20040901|2004-07-14 03:00,14,4327,4329,4322.5,4329,2572
20040901|2004-07-14 03:30,14,4329,4331.5,4325.5,4328.5,1468
20040901|2004-07-14 04:00,14,4328,4331,4321.5,4328.5,2183
20040901|2004-07-14 04:30,14,4328,4329,4323.5,4324.5,656
20040901|2004-07-14 05:00,14,4324.5,4328,4322,4323,1309
20040901|2004-07-14 05:30,14,4323,4331.5,4321,4330,917
20040901|2004-07-14 06:00,14,4330,4354,4329.5,4339,2402
20040901|2004-07-14 06:30,14,4339,4342.5,4337.5,4339,1123
20040901|2004-07-14 07:00,14,4338.5,4340.5,4336,4336.5,1083
20040901|2004-07-14 07:30,14,4336,4337.5,4333,4335.5,1218
20040901|2004-07-14 08:00,14,4335.5,4341,4334.5,4338,1116
20040901|2004-07-14 08:30,14,4338,4350.5,4337,4347.5,2941
20040901|2004-07-14 09:00,14,4347.5,4354.5,4344,4352,4546
20040901|2004-07-14 09:30,14,4352,4371,4351.5,4370.5,6948
20040901|2004-07-14 10:00,14,4370,4373,4366.5,4370.5,5898
20040901|2004-07-14 10:30,14,4370.5,4377,4360,4370.5,6398
20040901|2004-07-14 11:00,14,4371,4377,4369.5,4372,1222
20040901|2004-07-15 00:30,15,4371,4375.5,4365.5,4365.5,9
20040901|2004-07-15 01:00,15,4337,4337,4337,4337,502
20040901|2004-07-15 01:30,15,4337,4356,4321,4356,17336
20040901|2004-07-15 02:00,15,4355.5,4358,4350.5,4353,2963
20040901|2004-07-15 02:30,15,4353,4354,4346.5,4352,2529
20040901|2004-07-15 03:00,15,4352.5,4359.5,4345,4346.5,2647
20040901|2004-07-15 03:30,15,4346.5,4358,4343,4355.5,3391
20040901|2004-07-15 04:00,15,4355,4355.5,4349.5,4350,1098
20040901|2004-07-15 04:30,15,4350.5,4362.5,4349.5,4356.5,1396
20040901|2004-07-15 05:00,15,4356.5,4357.5,4344,4349.5,4675
20040901|2004-07-15 05:30,15,4349.5,4354.5,4345.5,4348.5,1492
20040901|2004-07-15 06:00,15,4349,4354,4349,4351.5,685
20040901|2004-07-15 06:30,15,4351.5,4352.5,4347.5,4349,1204
20040901|2004-07-15 07:00,15,4349.5,4354.5,4347,4354.5,1015
20040901|2004-07-15 07:30,15,4355,4363.5,4353.5,4356.5,3083
20040901|2004-07-15 08:00,15,4356.5,4359,4353,4354,981
20040901|2004-07-15 08:30,15,4354,4356.5,4351.5,4353,1343
20040901|2004-07-15 09:00,15,4353,4353.5,4341,4348.5,2791
20040901|2004-07-15 09:30,15,4348.5,4355.5,4347,4349.5,1921
20040901|2004-07-15 10:00,15,4349.5,4351,4344,4345,5595
20040901|2004-07-15 10:30,15,4345,4345.5,4330,4340,3956
20040901|2004-07-15 11:00,15,4340,4347.5,4339,4339.5,1108
20040901|2004-07-16 00:30,16,4337.5,4337.5,4321,4321,31
20040901|2004-07-16 01:00,16,4321,4346,4321,4341,170
20040901|2004-07-16 01:30,16,4362,4362,4315.5,4334.5,5904
20040901|2004-07-16 02:00,16,4334.5,4344,4334,4338,3105
20040901|2004-07-16 02:30,16,4337.5,4339.5,4331.5,4339,2613
20040901|2004-07-16 03:00,16,4339,4348.5,4338.5,4346,2062
20040901|2004-07-16 03:30,16,4347,4350,4339,4339.5,3497
20040901|2004-07-16 04:00,16,4339,4341.5,4326.5,4334,5028
20040901|2004-07-16 04:30,16,4334,4337,4331.5,4332,1958
20040901|2004-07-16 05:00,16,4332.5,4338.5,4332.5,4337,906
20040901|2004-07-16 05:30,16,4337,4345,4335.5,4342,1377
20040901|2004-07-16 06:00,16,4342,4344,4339,4342.5,954
20040901|2004-07-16 06:30,16,4343,4351,4343,4349,1184
20040901|2004-07-16 07:00,16,4349,4351,4344.5,4351,1134
20040901|2004-07-16 07:30,16,4350.5,4353.5,4344,4346.5,4557
20040901|2004-07-16 08:00,16,4346.5,4356,4346,4355,1424
20040901|2004-07-16 08:30,16,4354.5,4355,4348,4350,5254
20040901|2004-07-16 09:00,16,4350.5,4350.5,4336,4337,3536
20040901|2004-07-16 09:30,16,4337,4338,4327,4334,3585
20040901|2004-07-16 10:00,16,4334.5,4342.5,4333,4337.5,3872
20040901|2004-07-16 10:30,16,4337,4338,4332.5,4337,1176
20040901|2004-07-16 11:00,16,4337.5,4340,4335.5,4340,830
20040901|2004-07-19 00:30,19,4323.5,4353,4323.5,4338.5,26
20040901|2004-07-19 01:00,19,4321,4366.5,4321,4340,445
20040901|2004-07-19 01:30,19,4340,4343,4335,4342,6711
20040901|2004-07-19 02:00,19,4342,4342.5,4326.5,4333,3948
20040901|2004-07-19 02:30,19,4333.5,4339,4330,4337,1166
20040901|2004-07-19 03:00,19,4337.5,4342,4336.5,4336.5,1262
20040901|2004-07-19 03:30,19,4336.5,4343.5,4336,4341,1139
20040901|2004-07-19 04:00,19,4341,4346,4339,4342.5,1062
20040901|2004-07-19 04:30,19,4342.5,4343,4336.5,4336.5,974
20040901|2004-07-19 05:00,19,4337,4340,4336,4339,394
20040901|2004-07-19 05:30,19,4338.5,4339,4327,4329,1566
20040901|2004-07-19 06:00,19,4329,4331.5,4328.5,4330.5,506
20040901|2004-07-19 06:30,19,4330.5,4332,4328,4330.5,608
20040901|2004-07-19 07:00,19,4331.5,4335.5,4329.5,4329.5,586
20040901|2004-07-19 07:30,19,4329.5,4333,4320.5,4320.5,3130
20040901|2004-07-19 08:00,19,4320.5,4326,4319,4324,1304
20040901|2004-07-19 08:30,19,4323.5,4332,4323,4331.5,1750
20040901|2004-07-19 09:00,19,4331.5,4335,4326,4328,2140
20040901|2004-07-19 09:30,19,4328,4336.5,4325.5,4336.5,2275
20040901|2004-07-19 10:00,19,4336.5,4337.5,4318.5,4318.5,4974
20040901|2004-07-19 10:30,19,4318,4320,4309.5,4311,3090
20040901|2004-07-19 11:00,19,4311,4311.5,4303,4306,1410
20040901|2004-07-20 00:30,20,4323.5,4323.5,4314.5,4315,6
20040901|2004-07-20 01:00,20,4336,4336.5,4320,4320.5,441
20040901|2004-07-20 01:30,20,4320.5,4320.5,4305,4310,7460
20040901|2004-07-20 02:00,20,4310,4312,4304.5,4309,3705
20040901|2004-07-20 02:30,20,4309.5,4310,4290.5,4293.5,4716
20040901|2004-07-20 03:00,20,4293.5,4301,4293.5,4300,2602
20040901|2004-07-20 03:30,20,4300,4305,4295,4303.5,1448
20040901|2004-07-20 04:00,20,4304,4310,4300.5,4310,1865
20040901|2004-07-20 04:30,20,4310,4318,4309,4317,2670
20040901|2004-07-20 05:00,20,4317,4320.5,4316.5,4318.5,1271
20040901|2004-07-20 05:30,20,4319,4320.5,4315.5,4318.5,739
20040901|2004-07-20 06:00,20,4319,4329.5,4318.5,4328.5,1499
20040901|2004-07-20 06:30,20,4329,4334,4328.5,4331,1603
20040901|2004-07-20 07:00,20,4331.5,4334,4331,4332.5,1112
20040901|2004-07-20 07:30,20,4332.5,4332.5,4327.5,4327.5,911
20040901|2004-07-20 08:00,20,4327.5,4332.5,4326,4328.5,807
20040901|2004-07-20 08:30,20,4328,4333.5,4325,4332,2227
20040901|2004-07-20 09:00,20,4332,4332,4321.5,4327,3143
20040901|2004-07-20 09:30,20,4327,4344,4327,4341.5,4945
20040901|2004-07-20 10:00,20,4341.5,4346.5,4334.5,4339,5506
20040901|2004-07-20 10:30,20,4338.5,4338.5,4333.5,4335.5,2800
20040901|2004-07-20 11:00,20,4335.5,4342,4335,4340,873
20040901|2004-07-21 00:30,21,4323.5,4343,4323.5,4343,22
20040901|2004-07-21 01:00,21,4348.5,4348.5,4343,4348.5,590
20040901|2004-07-21 01:30,21,4356,4357,4341.5,4356,17790
20040901|2004-07-21 02:00,21,4355.5,4365,4353.5,4363,5384
20040901|2004-07-21 02:30,21,4362.5,4374,4362.5,4373,3112
20040901|2004-07-21 03:00,21,4373,4375,4367,4368,3423
20040901|2004-07-21 03:30,21,4368,4376.5,4367.5,4375,1438
20040901|2004-07-21 04:00,21,4375.5,4383.5,4370.5,4380.5,2776
20040901|2004-07-21 04:30,21,4380.5,4381,4375.5,4377,1567
20040901|2004-07-21 05:00,21,4377.5,4379,4375.5,4377.5,2025
20040901|2004-07-21 05:30,21,4377.5,4382,4376,4381,2060
20040901|2004-07-21 06:00,21,4380.5,4382,4377,4378,2782
20040901|2004-07-21 06:30,21,4377.5,4386.5,4377.5,4383,1134
20040901|2004-07-21 07:00,21,4382.5,4385,4381,4385,692
20040901|2004-07-21 07:30,21,4385,4385,4380,4381.5,1283
20040901|2004-07-21 08:00,21,4381,4384.5,4381,4381.5,557
20040901|2004-07-21 08:30,21,4381,4384,4370.5,4373,3869
20040901|2004-07-21 09:00,21,4372.5,4379,4367.5,4373.5,9150
20040901|2004-07-21 09:30,21,4373.5,4374,4364.5,4366.5,3821
20040901|2004-07-21 10:00,21,4366.5,4375,4363,4374.5,6004
20040901|2004-07-21 10:30,21,4374.5,4377.5,4366,4367,2640
20040901|2004-07-21 11:00,21,4367,4367,4359,4360,1367
20040901|2004-07-22 00:00,22,4359,4359,4359,4359,3
20040901|2004-07-22 00:30,22,4359,4359.5,4359,4359.5,26
20040901|2004-07-22 01:00,22,4359.5,4401,4352,4352,1805
20040901|2004-07-22 01:30,22,4351,4389.5,4328,4333,17208
20040901|2004-07-22 02:00,22,4333,4334,4321,4322.5,6894
20040901|2004-07-22 02:30,22,4322.5,4328.5,4317.5,4322,2981
20040901|2004-07-22 03:00,22,4323,4326,4314.5,4319,3076
20040901|2004-07-22 03:30,22,4318.5,4320.5,4314,4318,2164
20040901|2004-07-22 04:00,22,4318,4319,4305.5,4308,2856
20040901|2004-07-22 04:30,22,4308.5,4311,4302,4307,2782
20040901|2004-07-22 05:00,22,4307,4311.5,4304,4310.5,2236
20040901|2004-07-22 05:30,22,4310,4314,4310,4312,839
20040901|2004-07-22 06:00,22,4312,4322.5,4310,4321,1154
20040901|2004-07-22 06:30,22,4322,4322,4317.5,4319,512
20040901|2004-07-22 07:00,22,4318.5,4319,4314,4318,567
20040901|2004-07-22 07:30,22,4318,4324.5,4308.5,4309,2319
20040901|2004-07-22 08:00,22,4308.5,4311,4301.5,4307,2722
20040901|2004-07-22 08:30,22,4306.5,4325,4305,4316,4284
20040901|2004-07-22 09:00,22,4316,4322,4310,4314.5,3719
20040901|2004-07-22 09:30,22,4314,4322,4312,4313,2750
20040901|2004-07-22 10:00,22,4313,4316.5,4304.5,4306,6474
20040901|2004-07-22 10:30,22,4306,4306,4289.5,4295,3096
20040901|2004-07-22 11:00,22,4295.5,4306,4294,4304.5,1230
20040901|2004-07-23 00:30,23,4321,4321,4289.5,4291.5,50
20040901|2004-07-23 01:00,23,4291,4308.5,4290.5,4308.5,261
20040901|2004-07-23 01:30,23,4308.5,4325,4308.5,4318.5,11017
20040901|2004-07-23 02:00,23,4318.5,4322,4314,4320,2459
20040901|2004-07-23 02:30,23,4320,4332,4316,4329.5,2520
20040901|2004-07-23 03:00,23,4329,4329,4311.5,4312,2086
20040901|2004-07-23 03:30,23,4312,4323,4312,4318.5,1118
20040901|2004-07-23 04:00,23,4319,4322,4316,4321,662
20040901|2004-07-23 04:30,23,4321,4325,4321,4324,917
20040901|2004-07-23 05:00,23,4324,4326,4321.5,4325,527
20040901|2004-07-23 05:30,23,4324.5,4327,4323,4324,1304
20040901|2004-07-23 06:00,23,4324,4338,4324,4336,3530
20040901|2004-07-23 06:30,23,4335.5,4342,4335,4337,1597
20040901|2004-07-23 07:00,23,4336.5,4338,4332,4334,1175
20040901|2004-07-23 07:30,23,4334,4336.5,4331,4332.5,1066
20040901|2004-07-23 08:00,23,4332.5,4335.5,4327,4329,1566
20040901|2004-07-23 08:30,23,4329.5,4329.5,4316.5,4316.5,3662
20040901|2004-07-23 09:00,23,4316.5,4324.5,4310.5,4323.5,4270
20040901|2004-07-23 09:30,23,4323,4329,4322,4326.5,2026
20040901|2004-07-23 10:00,23,4326.5,4327.5,4320.5,4324.5,4164
20040901|2004-07-23 10:30,23,4324.5,4325.5,4317.5,4324.5,1550
20040901|2004-07-23 11:00,23,4324,4324.5,4308.5,4310,1342
20040901|2004-07-26 00:00,26,4338.5,4338.5,4338.5,4338.5,3
20040901|2004-07-26 00:30,26,4323.5,4323.5,4305.5,4305.5,27
20040901|2004-07-26 01:00,26,4307.5,4308,4284.5,4284.5,553
20040901|2004-07-26 01:30,26,4296.5,4318,4295.5,4308.5,5784
20040901|2004-07-26 02:00,26,4308.5,4327,4305.5,4324,2614
20040901|2004-07-26 02:30,26,4323.5,4328,4319.5,4320.5,1135
20040901|2004-07-26 03:00,26,4321,4322,4316.5,4317,863
20040901|2004-07-26 03:30,26,4317.5,4318.5,4313.5,4318.5,567
20040901|2004-07-26 04:00,26,4318.5,4321.5,4307.5,4307.5,1557
20040901|2004-07-26 04:30,26,4308,4311,4301.5,4302,1029
20040901|2004-07-26 05:00,26,4301.5,4302.5,4290,4290,2520
20040901|2004-07-26 05:30,26,4290,4293,4284.5,4292.5,1989
20040901|2004-07-26 06:00,26,4292,4294,4287,4289,873
20040901|2004-07-26 06:30,26,4288,4295.5,4288,4291,1078
20040901|2004-07-26 07:00,26,4291,4298,4291,4294,793
20040901|2004-07-26 07:30,26,4294,4296.5,4292,4296,567
20040901|2004-07-26 08:00,26,4296,4299.5,4296,4299,729
20040901|2004-07-26 08:30,26,4298.5,4308.5,4298,4306,2154
20040901|2004-07-26 09:00,26,4306.5,4307,4287.5,4295.5,3735
20040901|2004-07-26 09:30,26,4295,4300.5,4286.5,4286.5,2667
20040901|2004-07-26 10:00,26,4286.5,4287.5,4275,4282,5593
20040901|2004-07-26 10:30,26,4282,4283,4269.5,4278.5,3159
20040901|2004-07-26 11:00,26,4279,4291,4278.5,4287.5,1039
20040901|2004-07-27 00:30,27,4292.5,4292.5,4277,4290.5,11
20040901|2004-07-27 01:00,27,4290.5,4290.5,4290.5,4290.5,447
20040901|2004-07-27 01:30,27,4290.5,4295,4290.5,4295,6515
20040901|2004-07-27 02:00,27,4295,4297,4288.5,4295.5,3743
20040901|2004-07-27 02:30,27,4295.5,4302,4291,4291,2922
20040901|2004-07-27 03:00,27,4291,4293,4283,4289,2358
20040901|2004-07-27 03:30,27,4290,4296,4290,4294.5,1129
20040901|2004-07-27 04:00,27,4294.5,4297.5,4288.5,4291.5,1033
20040901|2004-07-27 04:30,27,4291.5,4293,4287,4290.5,1013
20040901|2004-07-27 05:00,27,4291,4293.5,4285.5,4286,1102
20040901|2004-07-27 05:30,27,4286,4293,4283.5,4288.5,2277
20040901|2004-07-27 06:00,27,4288,4298,4286.5,4297.5,1831
20040901|2004-07-27 06:30,27,4297.5,4298,4294,4297.5,443
20040901|2004-07-27 07:00,27,4297.5,4303.5,4297,4302.5,655
20040901|2004-07-27 07:30,27,4302.5,4303,4299,4299,750
20040901|2004-07-27 08:00,27,4299,4302,4296,4299.5,770
20040901|2004-07-27 08:30,27,4299.5,4307,4292.5,4307,2689
20040901|2004-07-27 09:00,27,4307,4311.5,4306,4307.5,3481
20040901|2004-07-27 09:30,27,4308,4308,4301.5,4304.5,2663
20040901|2004-07-27 10:00,27,4304,4315,4302,4314.5,4787
20040901|2004-07-27 10:30,27,4315,4321,4312.5,4320.5,3431
20040901|2004-07-27 11:00,27,4320,4329.5,4320,4326.5,1208
20040901|2004-07-28 00:30,28,4308,4354,4308,4340,82
20040901|2004-07-28 01:00,28,4335,4335,4294.5,4294.5,401
20040901|2004-07-28 01:30,28,4282,4335,4276.5,4333.5,19564
20040901|2004-07-28 02:00,28,4333.5,4346.5,4331.5,4344.5,4819
20040901|2004-07-28 02:30,28,4344.5,4346.5,4340.5,4344.5,2041
20040901|2004-07-28 03:00,28,4345,4350,4339,4347.5,2918
20040901|2004-07-28 03:30,28,4348,4352.5,4344.5,4351,3554
20040901|2004-07-28 04:00,28,4351,4351,4341,4342,1942
20040901|2004-07-28 04:30,28,4342,4342,4335.5,4341,1507
20040901|2004-07-28 05:00,28,4340,4346.5,4339.5,4345.5,634
20040901|2004-07-28 05:30,28,4345.5,4356,4344.5,4355,1354
20040901|2004-07-28 06:00,28,4355,4361,4351.5,4354,2009
20040901|2004-07-28 06:30,28,4354,4357.5,4350.5,4352.5,5228
20040901|2004-07-28 07:00,28,4352,4352,4345.5,4346,1453
20040901|2004-07-28 07:30,28,4346.5,4348,4342,4344.5,1429
20040901|2004-07-28 08:00,28,4344.5,4351,4344.5,4350.5,1112
20040901|2004-07-28 08:30,28,4350.5,4362.5,4349,4357,2936
20040901|2004-07-28 09:00,28,4357.5,4357.5,4341,4350,4804
20040901|2004-07-28 09:30,28,4349.5,4354.5,4336.5,4342.5,5011
20040901|2004-07-28 10:00,28,4343,4350.5,4334.5,4349,4419
20040901|2004-07-28 10:30,28,4349,4351,4345.5,4348.5,2062
20040901|2004-07-28 11:00,28,4348.5,4349,4340,4345,1185
20040901|2004-07-29 00:00,29,4332.5,4332.5,4332.5,4332.5,6
20040901|2004-07-29 00:30,29,4331,4332.5,4331,4332.5,16
20040901|2004-07-29 01:00,29,4332.5,4363,4329.5,4362.5,212
20040901|2004-07-29 01:30,29,4362.5,4363,4344,4361,10400
20040901|2004-07-29 02:00,29,4361,4378.5,4357,4370.5,4989
20040901|2004-07-29 02:30,29,4370.5,4390,4369.5,4387,4245
20040901|2004-07-29 03:00,29,4387.5,4388,4380,4386,2828
20040901|2004-07-29 03:30,29,4386.5,4393.5,4383.5,4393,2773
20040901|2004-07-29 04:00,29,4392.5,4397,4388.5,4392.5,2300
20040901|2004-07-29 04:30,29,4393.5,4402,4393,4401,2175
20040901|2004-07-29 05:00,29,4401.5,4405.5,4397.5,4400,2562
20040901|2004-07-29 05:30,29,4400,4403,4395,4398,1267
20040901|2004-07-29 06:00,29,4399,4399.5,4393.5,4394.5,1212
20040901|2004-07-29 06:30,29,4394.5,4400.5,4394,4400,966
20040901|2004-07-29 07:00,29,4400,4408.5,4399.5,4403,1788
20040901|2004-07-29 07:30,29,4403,4407,4398,4401,1147
20040901|2004-07-29 08:00,29,4400.5,4406.5,4399,4403.5,1034
20040901|2004-07-29 08:30,29,4403.5,4409,4399.5,4402.5,5055
20040901|2004-07-29 09:00,29,4402,4404,4394.5,4401.5,3577
20040901|2004-07-29 09:30,29,4401.5,4407.5,4398.5,4406.5,5599
20040901|2004-07-29 10:00,29,4405.5,4411.5,4404,4406,6408
20040901|2004-07-29 10:30,29,4406,4410,4404.5,4405.5,2282
20040901|2004-07-29 11:00,29,4406,4413.5,4405,4411.5,1206
20040901|2004-07-30 00:00,30,4423,4423,4406,4406,3
20040901|2004-07-30 00:30,30,4401,4401,4390,4390.5,146
20040901|2004-07-30 01:00,30,4408,4415,4397,4415,1028
20040901|2004-07-30 01:30,30,4420.5,4420.5,4400,4405.5,14024
20040901|2004-07-30 02:00,30,4405.5,4406,4393,4398.5,1749
20040901|2004-07-30 02:30,30,4398,4400.5,4391,4400.5,2454
20040901|2004-07-30 03:00,30,4400,4409,4399,4408,3296
20040901|2004-07-30 03:30,30,4407,4415,4403,4412.5,1532
20040901|2004-07-30 04:00,30,4412,4417,4410,4411.5,3174
20040901|2004-07-30 04:30,30,4411.5,4414,4406.5,4407.5,1019
20040901|2004-07-30 05:00,30,4407.5,4408,4401.5,4401.5,971
20040901|2004-07-30 05:30,30,4402,4404,4398,4399,1362
20040901|2004-07-30 06:00,30,4399,4400,4396,4400,870
20040901|2004-07-30 06:30,30,4400,4404.5,4399,4404.5,415
20040901|2004-07-30 07:00,30,4404.5,4406,4393.5,4394,1538
20040901|2004-07-30 07:30,30,4394,4398.5,4387,4389.5,3576
20040901|2004-07-30 08:00,30,4389.5,4397.5,4389.5,4397,1502
20040901|2004-07-30 08:30,30,4397,4407,4396.5,4407,2279
20040901|2004-07-30 09:00,30,4406.5,4411,4398,4399,4572
20040901|2004-07-30 09:30,30,4399.5,4409,4398,4404.5,4609
20040901|2004-07-30 10:00,30,4405,4417.5,4403.5,4410.5,12040
20040901|2004-07-30 10:30,30,4411,4411,4401,4403,2697
20040901|2004-07-30 11:00,30,4404,4409.5,4402.5,4405.5,732
20040901|2004-08-02 00:00,2,4396,4404.5,4396,4396,20
20040901|2004-08-02 00:30,2,4410,4410,4394.5,4394.5,103
20040901|2004-08-02 01:00,2,4392,4454.5,4373,4438,5005
20040901|2004-08-02 01:30,2,4426.5,4426.5,4380.5,4389,26015
20040901|2004-08-02 02:00,2,4388,4394.5,4381,4381.5,3097
20040901|2004-08-02 02:30,2,4381,4388.5,4380.5,4384,1387
20040901|2004-08-02 03:00,2,4384,4401,4383.5,4397.5,1782
20040901|2004-08-02 03:30,2,4397.5,4399.5,4389.5,4391,2642
20040901|2004-08-02 04:00,2,4391,4396,4385,4396,1681
20040901|2004-08-02 04:30,2,4396,4396,4387.5,4392,1280
20040901|2004-08-02 05:00,2,4392,4400,4390,4395.5,15410
20040901|2004-08-02 05:30,2,4396,4397.5,4391,4391.5,1098
20040901|2004-08-02 06:00,2,4391.5,4394,4389,4390,748
20040901|2004-08-02 06:30,2,4390,4390.5,4387.5,4389,809
20040901|2004-08-02 07:00,2,4389,4392,4388,4388.5,498
20040901|2004-08-02 07:30,2,4388,4391,4387,4387,393
20040901|2004-08-02 08:00,2,4387,4390.5,4386,4388.5,1004
20040901|2004-08-02 08:30,2,4388,4396.5,4386,4392.5,3149
20040901|2004-08-02 09:00,2,4392.5,4400.5,4390,4398.5,4357
20040901|2004-08-02 09:30,2,4399,4409,4396,4404.5,4292
20040901|2004-08-02 10:00,2,4405,4407,4399,4402.5,9798
20040901|2004-08-02 10:30,2,4402.5,4409,4402,4408,1705
20040901|2004-08-02 11:00,2,4408,4409,4404,4404,640
20040901|2004-08-03 00:30,3,4395,4395,4395,4395,4
20040901|2004-08-03 01:00,3,4414,4418,4383.5,4385.5,2002
20040901|2004-08-03 01:30,3,4383.5,4415,4383.5,4415,17495
20040901|2004-08-03 02:00,3,4415.5,4418,4403,4416.5,4833
20040901|2004-08-03 02:30,3,4416.5,4418,4400.5,4401,2573
20040901|2004-08-03 03:00,3,4401,4402,4396,4398,1609
20040901|2004-08-03 03:30,3,4398.5,4405.5,4398.5,4401,1071
20040901|2004-08-03 04:00,3,4401,4403.5,4400.5,4403,940
20040901|2004-08-03 04:30,3,4403,4409,4403,4408,1184
20040901|2004-08-03 05:00,3,4408,4410.5,4406.5,4408,705
20040901|2004-08-03 05:30,3,4408,4409,4402,4408.5,864
20040901|2004-08-03 06:00,3,4408.5,4410,4405,4408,812
20040901|2004-08-03 06:30,3,4409,4413,4408,4412,893
20040901|2004-08-03 07:00,3,4412,4412.5,4410,4410.5,629
20040901|2004-08-03 07:30,3,4410.5,4413.5,4409,4412.5,1698
20040901|2004-08-03 08:00,3,4412.5,4416.5,4411.5,4413.5,1094
20040901|2004-08-03 08:30,3,4413.5,4419,4412,4414,2482
20040901|2004-08-03 09:00,3,4414,4416,4407.5,4408,3304
20040901|2004-08-03 09:30,3,4408.5,4414.5,4408,4414.5,3713
20040901|2004-08-03 10:00,3,4414.5,4418.5,4412.5,4417,5479
20040901|2004-08-03 10:30,3,4416.5,4422.5,4415.5,4418.5,2269
20040901|2004-08-03 11:00,3,4418.5,4421,4417.5,4421,829
20040901|2004-08-04 00:00,4,4409,4409,4407,4407,4
20040901|2004-08-04 00:30,4,4409,4409,4407,4407,23
20040901|2004-08-04 01:00,4,4407,4425,4398.5,4398.5,479
20040901|2004-08-04 01:30,4,4398.5,4417,4398.5,4398.5,13366
20040901|2004-08-04 02:00,4,4399.5,4402,4392.5,4396,3985
20040901|2004-08-04 02:30,4,4396.5,4398,4386,4387,2916
20040901|2004-08-04 03:00,4,4386.5,4391.5,4385,4388.5,2467
20040901|2004-08-04 03:30,4,4389,4395,4387,4391,1602
20040901|2004-08-04 04:00,4,4391.5,4391.5,4383,4385.5,2025
20040901|2004-08-04 04:30,4,4385.5,4390,4376.5,4376.5,2780
20040901|2004-08-04 05:00,4,4376,4377,4368.5,4372.5,3544
20040901|2004-08-04 05:30,4,4373,4376,4371.5,4371.5,1225
20040901|2004-08-04 06:00,4,4371.5,4377.5,4371.5,4376.5,775
20040901|2004-08-04 06:30,4,4377,4386,4376.5,4384.5,1065
20040901|2004-08-04 07:00,4,4384,4386,4382,4383,805
20040901|2004-08-04 07:30,4,4382.5,4384,4380,4383,950
20040901|2004-08-04 08:00,4,4383,4393,4382.5,4391,1511
20040901|2004-08-04 08:30,4,4391,4398,4386.5,4397,3579
20040901|2004-08-04 09:00,4,4396.5,4398,4386,4394.5,4312
20040901|2004-08-04 09:30,4,4395,4410.5,4394,4394.5,6307
20040901|2004-08-04 10:00,4,4395,4405.5,4394,4401.5,4945
20040901|2004-08-04 10:30,4,4402,4405.5,4400.5,4403.5,2155
20040901|2004-08-04 11:00,4,4403.5,4405,4400,4401.5,682
20040901|2004-08-05 00:30,5,4393.5,4417.5,4393.5,4416.5,63
20040901|2004-08-05 01:00,5,4415,4422.5,4384.5,4422.5,991
20040901|2004-08-05 01:30,5,4422.5,4452.5,4415,4416,22053
20040901|2004-08-05 02:00,5,4416,4421.5,4414,4419.5,3624
20040901|2004-08-05 02:30,5,4419.5,4426,4417.5,4419.5,2113
20040901|2004-08-05 03:00,5,4420,4421,4412.5,4414.5,1160
20040901|2004-08-05 03:30,5,4414.5,4415.5,4409,4412.5,1421
20040901|2004-08-05 04:00,5,4412.5,4419,4410,4416.5,1983
20040901|2004-08-05 04:30,5,4417,4419,4416,4416,472
20040901|2004-08-05 05:00,5,4416,4417,4414,4414.5,676
20040901|2004-08-05 05:30,5,4414.5,4417,4411.5,4415,897
20040901|2004-08-05 06:00,5,4414.5,4417.5,4413.5,4416,837
20040901|2004-08-05 06:30,5,4416,4422,4414.5,4421,1523
20040901|2004-08-05 07:00,5,4421,4422.5,4419,4421,882
20040901|2004-08-05 07:30,5,4421,4423.5,4417.5,4418.5,1469
20040901|2004-08-05 08:00,5,4418,4422.5,4418,4419.5,1027
20040901|2004-08-05 08:30,5,4419.5,4420,4415.5,4417,1814
20040901|2004-08-05 09:00,5,4416.5,4418.5,4410.5,4413.5,2634
20040901|2004-08-05 09:30,5,4413,4417.5,4409,4413.5,2148
20040901|2004-08-05 10:00,5,4413.5,4415.5,4405.5,4409,3912
20040901|2004-08-05 10:30,5,4408.5,4409,4398.5,4399,2609
20040901|2004-08-05 11:00,5,4398.5,4398.5,4387,4396.5,1889
20040901|2004-08-06 00:30,6,4392.5,4392.5,4358,4389.5,539
20040901|2004-08-06 01:00,6,4392,4399,4389.5,4392,948
20040901|2004-08-06 01:30,6,4392,4420,4370.5,4372.5,15643
20040901|2004-08-06 02:00,6,4372.5,4373,4364,4364.5,4729
20040901|2004-08-06 02:30,6,4365,4371.5,4362.5,4370,3768
20040901|2004-08-06 03:00,6,4369.5,4394.5,4369.5,4390.5,5653
20040901|2004-08-06 03:30,6,4390.5,4390.5,4378.5,4384,1928
20040901|2004-08-06 04:00,6,4384.5,4385,4377.5,4378.5,1340
20040901|2004-08-06 04:30,6,4378.5,4379.5,4371.5,4379,1684
20040901|2004-08-06 05:00,6,4379.5,4386.5,4378,4381.5,1322
20040901|2004-08-06 05:30,6,4381,4384,4380,4381,3774
20040901|2004-08-06 06:00,6,4381,4385,4380.5,4382.5,1316
20040901|2004-08-06 06:30,6,4382,4386,4380.5,4384.5,369
20040901|2004-08-06 07:00,6,4384.5,4384.5,4367,4367,2271
20040901|2004-08-06 07:30,6,4367,4371,4342,4351.5,9856
20040901|2004-08-06 08:00,6,4351.5,4363.5,4349,4354,4597
20040901|2004-08-06 08:30,6,4354,4356.5,4345,4347.5,4818
20040901|2004-08-06 09:00,6,4347.5,4348,4336,4346.5,5825
20040901|2004-08-06 09:30,6,4346.5,4347,4333.5,4334,4549
20040901|2004-08-06 10:00,6,4334,4339,4330.5,4338,7982
20040901|2004-08-06 10:30,6,4338,4340,4329.5,4331,2961
20040901|2004-08-06 11:00,6,4330.5,4335,4329.5,4333.5,1205
20040901|2004-08-09 00:00,9,4337,4369.5,4337,4369.5,9
20040901|2004-08-09 00:30,9,4352,4352,4352,4352,6
20040901|2004-08-09 03:30,9,4321,4321.5,4315,4317.5,1451
20040901|2004-08-09 04:00,9,4317.5,4317.5,4299,4303,4082
20040901|2004-08-09 04:30,9,4302.5,4307.5,4291.5,4299.5,3785
20040901|2004-08-09 05:00,9,4300,4302,4293,4294.5,1866
20040901|2004-08-09 05:30,9,4294.5,4295,4282.5,4286.5,2501
20040901|2004-08-09 06:00,9,4286.5,4290.5,4284,4290,2886
20040901|2004-08-09 06:30,9,4290,4297,4289.5,4295,1067
20040901|2004-08-09 07:00,9,4295,4300.5,4294.5,4298.5,1338
20040901|2004-08-09 07:30,9,4298,4306,4297.5,4303.5,1308
20040901|2004-08-09 08:00,9,4303.5,4303.5,4298,4300,909
20040901|2004-08-09 08:30,9,4300,4308,4293.5,4294,3106
20040901|2004-08-09 09:00,9,4293.5,4304.5,4289,4301.5,4195
20040901|2004-08-09 09:30,9,4301.5,4313,4299,4311,4007
20040901|2004-08-09 10:00,9,4311,4311,4301.5,4301.5,4994
20040901|2004-08-09 10:30,9,4301.5,4307.5,4298,4302.5,10262
20040901|2004-08-09 11:00,9,4303,4308,4298,4308,968
20040901|2004-08-10 00:00,10,4281,4303,4281,4303,4
20040901|2004-08-10 01:00,10,4311,4319,4305,4315,640
20040901|2004-08-10 01:30,10,4317.5,4330,4307,4310.5,11826
20040901|2004-08-10 02:00,10,4310.5,4320.5,4305.5,4319.5,4037
20040901|2004-08-10 02:30,10,4319.5,4322,4305.5,4309,2042
20040901|2004-08-10 03:00,10,4309,4327,4309,4326.5,3276
20040901|2004-08-10 03:30,10,4327,4330,4321.5,4322.5,1934
20040901|2004-08-10 04:00,10,4322,4328,4319.5,4327.5,1466
20040901|2004-08-10 04:30,10,4327.5,4328,4324.5,4326,1222
20040901|2004-08-10 05:00,10,4326,4328,4325,4325.5,994
20040901|2004-08-10 05:30,10,4325.5,4327,4320.5,4322,6798
20040901|2004-08-10 06:00,10,4322.5,4326.5,4322.5,4326,663
20040901|2004-08-10 06:30,10,4326,4328.5,4321.5,4323,1245
20040901|2004-08-10 07:00,10,4323,4324.5,4321.5,4323.5,995
20040901|2004-08-10 07:30,10,4323,4327,4320,4325,4099
20040901|2004-08-10 08:00,10,4324.5,4328,4324,4327.5,942
20040901|2004-08-10 08:30,10,4328,4332.5,4326,4329.5,2311
20040901|2004-08-10 09:00,10,4329.5,4329.5,4320.5,4325.5,3133
20040901|2004-08-10 09:30,10,4325.5,4332.5,4324.5,4331,2801
20040901|2004-08-10 10:00,10,4330.5,4345,4328.5,4343,5752
20040901|2004-08-10 10:30,10,4343.5,4351,4343,4348,2610
20040901|2004-08-10 11:00,10,4348,4351.5,4345.5,4348.5,1369
20040901|2004-08-11 00:00,11,4361,4361,4347,4347,2
20040901|2004-08-11 00:30,11,4347,4347,4347,4347,3
20040901|2004-08-11 01:00,11,4347,4347,4329.5,4329.5,176
20040901|2004-08-11 01:30,11,4330.5,4418,4330.5,4353.5,13213
20040901|2004-08-11 02:00,11,4353,4354,4333.5,4342.5,4530
20040901|2004-08-11 02:30,11,4342.5,4342.5,4328.5,4332,3147
20040901|2004-08-11 03:00,11,4332,4340.5,4329,4330.5,1950
20040901|2004-08-11 03:30,11,4330.5,4331.5,4322,4327.5,1784
20040901|2004-08-11 04:00,11,4327,4330,4323.5,4325,2054
20040901|2004-08-11 04:30,11,4325.5,4332,4325.5,4330.5,1251
20040901|2004-08-11 05:00,11,4330,4337,4328,4331,1311
20040901|2004-08-11 05:30,11,4330.5,4332,4328,4330,777
20040901|2004-08-11 06:00,11,4330,4330.5,4324.5,4329,748
20040901|2004-08-11 06:30,11,4329,4330.5,4316.5,4319.5,1080
20040901|2004-08-11 07:00,11,4318.5,4322,4318.5,4321.5,1487
20040901|2004-08-11 07:30,11,4322,4322.5,4317,4320.5,805
20040901|2004-08-11 08:00,11,4320.5,4324.5,4319,4323.5,740
20040901|2004-08-11 08:30,11,4323.5,4325.5,4315,4316.5,2461
20040901|2004-08-11 09:00,11,4316,4317,4307,4307.5,3963
20040901|2004-08-11 09:30,11,4307.5,4315.5,4293.5,4315,6383
20040901|2004-08-11 10:00,11,4315.5,4321,4308.5,4319,6185
20040901|2004-08-11 10:30,11,4318.5,4320,4311.5,4315.5,1946
20040901|2004-08-11 11:00,11,4315.5,4321,4311,4316.5,1026
20040901|2004-08-12 00:30,12,4334,4334,4327,4327,12
20040901|2004-08-12 01:00,12,4321.5,4331,4321.5,4331,406
20040901|2004-08-12 01:30,12,4331,4346.5,4331,4332,7358
20040901|2004-08-12 02:00,12,4332,4343,4329.5,4337,3351
20040901|2004-08-12 02:30,12,4336.5,4345,4334.5,4337.5,2516
20040901|2004-08-12 03:00,12,4338,4347,4337.5,4343,1887
20040901|2004-08-12 03:30,12,4343.5,4347.5,4342,4342,1119
20040901|2004-08-12 04:00,12,4342,4345,4341,4341,1389
20040901|2004-08-12 04:30,12,4341,4343,4327.5,4333,2361
20040901|2004-08-12 05:00,12,4333.5,4335,4325.5,4330,11290
20040901|2004-08-12 05:30,12,4329.5,4331,4317.5,4323,2049
20040901|2004-08-12 06:00,12,4322.5,4326.5,4317.5,4322,1179
20040901|2004-08-12 06:30,12,4322,4325,4316.5,4324.5,1034
20040901|2004-08-12 07:00,12,4324.5,4326,4317.5,4321.5,1003
20040901|2004-08-12 07:30,12,4321,4333,4320,4327,2953
20040901|2004-08-12 08:00,12,4327,4329,4321.5,4322.5,1315
20040901|2004-08-12 08:30,12,4322.5,4331.5,4322,4327.5,2731
20040901|2004-08-12 09:00,12,4328,4328.5,4317.5,4318,3778
20040901|2004-08-12 09:30,12,4318,4334,4317.5,4331,5292
20040901|2004-08-12 10:00,12,4331.5,4341,4331,4339.5,4538
20040901|2004-08-12 10:30,12,4339,4339,4330,4331,1678
20040901|2004-08-12 11:00,12,4332,4338.5,4329,4333.5,1018
20040901|2004-08-13 00:00,13,4296,4296,4296,4296,1
20040901|2004-08-13 00:30,13,4383.5,4383.5,4324.5,4324.5,335
20040901|2004-08-13 01:00,13,4324,4354,4324,4354,532
20040901|2004-08-13 01:30,13,4357,4383.5,4316,4317.5,11455
20040901|2004-08-13 02:00,13,4317.5,4324,4307.5,4317,3830
20040901|2004-08-13 02:30,13,4317,4328.5,4316.5,4327,2110
20040901|2004-08-13 03:00,13,4328,4340.5,4327.5,4337,2536
20040901|2004-08-13 03:30,13,4336.5,4339,4330.5,4334,2254
20040901|2004-08-13 04:00,13,4334,4334.5,4323,4323.5,1806
20040901|2004-08-13 04:30,13,4323.5,4328.5,4321.5,4324.5,1603
20040901|2004-08-13 05:00,13,4325,4326,4318.5,4319,1043
20040901|2004-08-13 05:30,13,4319,4319,4304.5,4306,3903
20040901|2004-08-13 06:00,13,4306,4313.5,4305,4311,1409
20040901|2004-08-13 06:30,13,4311.5,4314.5,4310.5,4311.5,547
20040901|2004-08-13 07:00,13,4311.5,4316,4306.5,4307.5,1500
20040901|2004-08-13 07:30,13,4307.5,4311,4299.5,4307.5,3247
20040901|2004-08-13 08:00,13,4308,4313.5,4307.5,4313,925
20040901|2004-08-13 08:30,13,4313,4320.5,4309,4314.5,2713
20040901|2004-08-13 09:00,13,4315,4315.5,4305.5,4314,2688
20040901|2004-08-13 09:30,13,4314,4320.5,4311.5,4314.5,2597
20040901|2004-08-13 10:00,13,4315,4319,4309,4312.5,3741
20040901|2004-08-13 10:30,13,4312.5,4312.5,4301.5,4306,1914
20040901|2004-08-13 11:00,13,4305.5,4306.5,4294.5,4298,929
20040901|2004-08-16 00:30,16,4302,4302,4302,4302,32
20040901|2004-08-16 01:00,16,4302,4302,4285,4296.5,812
20040901|2004-08-16 01:30,16,4296.5,4300,4268,4294,11801
20040901|2004-08-16 02:00,16,4294,4298.5,4283.5,4285,3549
20040901|2004-08-16 02:30,16,4285,4298,4284.5,4290,2026
20040901|2004-08-16 03:00,16,4290.5,4317,4290.5,4316.5,3720
20040901|2004-08-16 03:30,16,4317,4318.5,4307.5,4312.5,1716
20040901|2004-08-16 04:00,16,4312.5,4318.5,4310.5,4315,1180
20040901|2004-08-16 04:30,16,4314.5,4324,4311,4322,1491
20040901|2004-08-16 05:00,16,4322,4323.5,4316.5,4322.5,1092
20040901|2004-08-16 05:30,16,4323,4323,4314,4315.5,1144
20040901|2004-08-16 06:00,16,4315.5,4318.5,4314.5,4314.5,474
20040901|2004-08-16 06:30,16,4314.5,4316,4312.5,4314.5,759
20040901|2004-08-16 07:00,16,4314,4317.5,4313.5,4314,839
20040901|2004-08-16 07:30,16,4313.5,4319,4312,4317,930
20040901|2004-08-16 08:00,16,4317,4317.5,4312,4314.5,875
20040901|2004-08-16 08:30,16,4315,4325,4314,4322.5,3049
20040901|2004-08-16 09:00,16,4322.5,4344,4321,4339,5210
20040901|2004-08-16 09:30,16,4339,4350.5,4336.5,4347.5,4877
20040901|2004-08-16 10:00,16,4348,4359,4347,4352.5,5453
20040901|2004-08-16 10:30,16,4353,4356,4350.5,4354,1939
20040901|2004-08-16 11:00,16,4354,4354.5,4350,4353.5,894
20040901|2004-08-17 00:00,17,4343,4343,4334,4334,4
20040901|2004-08-17 00:30,17,4334,4401,4334,4361,137
20040901|2004-08-17 01:00,17,4359.5,4359.5,4349,4352,720
20040901|2004-08-17 01:30,17,4352,4352,4325,4344.5,15003
20040901|2004-08-17 02:00,17,4344.5,4349,4339,4342,2946
20040901|2004-08-17 02:30,17,4342,4360,4342,4357.5,3391
20040901|2004-08-17 03:00,17,4357.5,4362,4354,4357,2366
20040901|2004-08-17 03:30,17,4357,4357.5,4346,4348,2362
20040901|2004-08-17 04:00,17,4349,4359.5,4346.5,4355,1335
20040901|2004-08-17 04:30,17,4355.5,4365,4354.5,4363.5,1357
20040901|2004-08-17 05:00,17,4363.5,4364.5,4359,4361,1521
20040901|2004-08-17 05:30,17,4361,4363.5,4360,4360,851
20040901|2004-08-17 06:00,17,4360,4362,4358.5,4361.5,631
20040901|2004-08-17 06:30,17,4362,4363,4357.5,4357.5,621
20040901|2004-08-17 07:00,17,4357.5,4364,4357.5,4363,984
20040901|2004-08-17 07:30,17,4363.5,4370.5,4363.5,4369,2105
20040901|2004-08-17 08:00,17,4369,4370,4366.5,4368.5,1255
20040901|2004-08-17 08:30,17,4368.5,4379.5,4368.5,4371,3153
20040901|2004-08-17 09:00,17,4371,4374,4363.5,4366,2759
20040901|2004-08-17 09:30,17,4366,4373.5,4363.5,4367,2907
20040901|2004-08-17 10:00,17,4366.5,4368.5,4362,4364,3454
20040901|2004-08-17 10:30,17,4363,4368,4361,4367,1922
20040901|2004-08-17 11:00,17,4368.5,4373.5,4368,4372,897
20040901|2004-08-18 00:30,18,4381.5,4381.5,4378,4378,10
20040901|2004-08-18 01:00,18,4365,4422,4362,4410.5,4292
20040901|2004-08-18 01:30,18,4399,4422,4365.5,4366,25875
20040901|2004-08-18 02:00,18,4366,4368.5,4360,4361,3557
20040901|2004-08-18 02:30,18,4361.5,4361.5,4349,4355,2898
20040901|2004-08-18 03:00,18,4355,4355.5,4341,4348.5,2828
20040901|2004-08-18 03:30,18,4348.5,4352,4344,4350.5,1130
20040901|2004-08-18 04:00,18,4350,4353.5,4345.5,4345.5,1610
20040901|2004-08-18 04:30,18,4345.5,4352,4343,4350.5,1138
20040901|2004-08-18 05:00,18,4351,4356.5,4349,4354,1009
20040901|2004-08-18 05:30,18,4354.5,4355,4350.5,4352,254
20040901|2004-08-18 06:00,18,4352.5,4353.5,4349.5,4351,427
20040901|2004-08-18 06:30,18,4351.5,4352,4346,4346.5,609
20040901|2004-08-18 07:00,18,4346.5,4348,4343,4347,859
20040901|2004-08-18 07:30,18,4346.5,4349,4345.5,4346,562
20040901|2004-08-18 08:00,18,4345,4347.5,4342,4345.5,773
20040901|2004-08-18 08:30,18,4345,4357.5,4344.5,4353.5,2777
20040901|2004-08-18 09:00,18,4354.5,4365.5,4354.5,4364.5,4606
20040901|2004-08-18 09:30,18,4364.5,4371,4356.5,4366.5,3227
20040901|2004-08-18 10:00,18,4366.5,4371.5,4362.5,4367,4468
20040901|2004-08-18 10:30,18,4366.5,4369,4362,4365.5,1556
20040901|2004-08-18 11:00,18,4365.5,4368.5,4362.5,4363.5,620
20040901|2004-08-19 00:00,19,4384,4384,4384,4384,1
20040901|2004-08-19 00:30,19,4381.5,4383,4375,4383,349
20040901|2004-08-19 01:00,19,4383,4383,4380.5,4380.5,1195
20040901|2004-08-19 01:30,19,4382,4385,4377,4384.5,8967
20040901|2004-08-19 02:00,19,4384.5,4385.5,4378,4384.5,3557
20040901|2004-08-19 02:30,19,4385,4390,4382,4385,2022
20040901|2004-08-19 03:00,19,4384.5,4388.5,4383,4386.5,1630
20040901|2004-08-19 03:30,19,4386.5,4386.5,4382,4386,1185
20040901|2004-08-19 04:00,19,4385,4388.5,4385,4386.5,1034
20040901|2004-08-19 04:30,19,4386.5,4388,4382.5,4386.5,817
20040901|2004-08-19 05:00,19,4387,4387,4383.5,4385,588
20040901|2004-08-19 05:30,19,4386,4387.5,4384.5,4386,706
20040901|2004-08-19 06:00,19,4386.5,4387.5,4377,4377.5,1223
20040901|2004-08-19 06:30,19,4377.5,4378.5,4369.5,4371.5,1807
20040901|2004-08-19 07:00,19,4371,4375.5,4369.5,4373.5,1216
20040901|2004-08-19 07:30,19,4373.5,4376.5,4370.5,4373.5,1151
20040901|2004-08-19 08:00,19,4374,4376.5,4373.5,4374.5,556
20040901|2004-08-19 08:30,19,4374,4380,4371.5,4376,2875
20040901|2004-08-19 09:00,19,4376.5,4377.5,4364,4364.5,3613
20040901|2004-08-19 09:30,19,4365.5,4372.5,4361.5,4370,3562
20040901|2004-08-19 10:00,19,4370,4374,4367.5,4371.5,4728
20040901|2004-08-19 10:30,19,4371,4373.5,4367,4367.5,1129
20040901|2004-08-19 11:00,19,4369,4374,4368,4374,605
20040901|2004-08-20 00:30,20,4359.5,4359.5,4359.5,4359.5,7
20040901|2004-08-20 01:00,20,4375,4399,4358.5,4359.5,1765
20040901|2004-08-20 01:30,20,4359.5,4372,4343,4365,12060
20040901|2004-08-20 02:00,20,4365.5,4368.5,4362.5,4365,1606
20040901|2004-08-20 02:30,20,4365,4366.5,4360.5,4363.5,1197
20040901|2004-08-20 03:00,20,4363.5,4365,4359,4360.5,1621
20040901|2004-08-20 03:30,20,4360.5,4364,4357,4359.5,1154
20040901|2004-08-20 04:00,20,4359,4364.5,4358,4364,2712
20040901|2004-08-20 04:30,20,4363,4367.5,4359,4359.5,1886
20040901|2004-08-20 05:00,20,4359,4365,4358.5,4365,587
20040901|2004-08-20 05:30,20,4365,4365.5,4363.5,4364.5,303
20040901|2004-08-20 06:00,20,4364,4366,4358.5,4361,782
20040901|2004-08-20 06:30,20,4360.5,4365.5,4359.5,4362.5,385
20040901|2004-08-20 07:00,20,4362.5,4365.5,4362,4363,428
20040901|2004-08-20 07:30,20,4363,4364.5,4362,4362.5,549
20040901|2004-08-20 08:00,20,4362.5,4369,4360.5,4367.5,1052
20040901|2004-08-20 08:30,20,4367.5,4378,4366,4377,2771
20040901|2004-08-20 09:00,20,4377,4381.5,4372,4374.5,3609
20040901|2004-08-20 09:30,20,4374.5,4383,4373.5,4378,2596
20040901|2004-08-20 10:00,20,4377.5,4383,4373.5,4381,2823
20040901|2004-08-20 10:30,20,4381.5,4388,4377,4384.5,1895
20040901|2004-08-20 11:00,20,4385,4394,4382,4389.5,1029
20040901|2004-08-23 00:30,23,4397.5,4439.5,4397.5,4439.5,313
20040901|2004-08-23 01:00,23,4439.5,4439.5,4397,4397,1809
20040901|2004-08-23 01:30,23,4388,4404.5,4375.5,4402.5,20994
20040901|2004-08-23 02:00,23,4403,4406,4392.5,4395.5,2903
20040901|2004-08-23 02:30,23,4395,4402.5,4393,4401.5,1694
20040901|2004-08-23 03:00,23,4402,4413,4401,4412.5,2508
20040901|2004-08-23 03:30,23,4413,4425,4412,4421,4489
20040901|2004-08-23 04:00,23,4421,4421.5,4416.5,4419.5,2006
20040901|2004-08-23 04:30,23,4419.5,4423,4419,4419.5,1469
20040901|2004-08-23 05:00,23,4419.5,4436.5,4417.5,4429,3081
20040901|2004-08-23 05:30,23,4429,4431.5,4427.5,4429.5,1711
20040901|2004-08-23 06:00,23,4430,4430.5,4425,4425.5,916
20040901|2004-08-23 06:30,23,4426,4427.5,4423.5,4424,720
20040901|2004-08-23 07:00,23,4424,4426,4422,4424,1076
20040901|2004-08-23 07:30,23,4423.5,4427,4419.5,4425,1212
20040901|2004-08-23 08:00,23,4425,4427,4420.5,4421,846
20040901|2004-08-23 08:30,23,4420.5,4423,4409,4410.5,2399
20040901|2004-08-23 09:00,23,4410.5,4419.5,4408,4414.5,2750
20040901|2004-08-23 09:30,23,4414.5,4423.5,4414,4416.5,3514
20040901|2004-08-23 10:00,23,4416.5,4418,4412.5,4414.5,3007
20040901|2004-08-23 10:30,23,4414.5,4419,4413.5,4418,1503
20040901|2004-08-23 11:00,23,4418,4420.5,4413.5,4417.5,1155
20040901|2004-08-24 00:30,24,4429,4447,4390.5,4402,855
20040901|2004-08-24 01:00,24,4402,4429,4402,4426,1485
20040901|2004-08-24 01:30,24,4397,4444,4388,4423,16060
20040901|2004-08-24 02:00,24,4423,4425,4417,4418.5,3924
20040901|2004-08-24 02:30,24,4418.5,4428,4418.5,4423.5,1968
20040901|2004-08-24 03:00,24,4423.5,4425.5,4409,4410.5,3244
20040901|2004-08-24 03:30,24,4410.5,4417,4409.5,4415.5,1150
20040901|2004-08-24 04:00,24,4415.5,4423.5,4415,4423,1770
20040901|2004-08-24 04:30,24,4422.5,4422.5,4416.5,4418,1189
20040901|2004-08-24 05:00,24,4418,4420,4418,4418,629
20040901|2004-08-24 05:30,24,4418,4424,4416.5,4422.5,703
20040901|2004-08-24 06:00,24,4423,4426,4420,4425.5,995
20040901|2004-08-24 06:30,24,4425.5,4426.5,4420,4421,623
20040901|2004-08-24 07:00,24,4420.5,4424.5,4420.5,4424,432
20040901|2004-08-24 07:30,24,4424,4427,4423.5,4425,1494
20040901|2004-08-24 08:00,24,4425.5,4428,4424.5,4425.5,3039
20040901|2004-08-24 08:30,24,4426,4428.5,4420.5,4420.5,2304
20040901|2004-08-24 09:00,24,4420.5,4429.5,4419,4421.5,3151
20040901|2004-08-24 09:30,24,4421,4421,4412,4412,3616
20040901|2004-08-24 10:00,24,4412,4418.5,4411,4418,3334
20040901|2004-08-24 10:30,24,4418,4420,4415,4419,1599
20040901|2004-08-24 11:00,24,4419,4419.5,4414.5,4418.5,1088
20040901|2004-08-25 00:30,25,4427,4442,4427,4442,54
20040901|2004-08-25 01:00,25,4440,4468.5,4431.5,4468.5,2110
20040901|2004-08-25 01:30,25,4468.5,4468.5,4428,4429.5,14664
20040901|2004-08-25 02:00,25,4430,4432,4424.5,4429.5,3973
20040901|2004-08-25 02:30,25,4429.5,4432.5,4422,4422.5,2120
20040901|2004-08-25 03:00,25,4422.5,4422.5,4408.5,4413.5,3284
20040901|2004-08-25 03:30,25,4413.5,4417.5,4410.5,4415.5,1387
20040901|2004-08-25 04:00,25,4416,4422,4416,4419.5,1224
20040901|2004-08-25 04:30,25,4419.5,4423,4418,4421.5,648
20040901|2004-08-25 05:00,25,4421.5,4423.5,4420,4421.5,486
20040901|2004-08-25 05:30,25,4421.5,4423,4420,4420.5,388
20040901|2004-08-25 06:00,25,4421,4422,4420,4420,456
20040901|2004-08-25 06:30,25,4420,4420.5,4418,4419.5,413
20040901|2004-08-25 07:00,25,4419,4421.5,4414.5,4419.5,850
20040901|2004-08-25 07:30,25,4419,4419.5,4413.5,4415.5,1169
20040901|2004-08-25 08:00,25,4415.5,4417,4411.5,4412,1185
20040901|2004-08-25 08:30,25,4412,4416.5,4409,4410.5,2629
20040901|2004-08-25 09:00,25,4411,4413.5,4407,4409.5,2795
20040901|2004-08-25 09:30,25,4409.5,4416,4408,4412.5,3179
20040901|2004-08-25 10:00,25,4413,4421.5,4412,4421.5,3247
20040901|2004-08-25 10:30,25,4421,4429,4420.5,4429,1913
20040901|2004-08-25 11:00,25,4430,4439,4430,4435,1352
20040901|2004-08-26 00:30,26,4434,4434,4418.5,4418.5,15
20040901|2004-08-26 01:00,26,4453.5,4485,4434,4485,2748
20040901|2004-08-26 01:30,26,4485,4485,4445,4446,16990
20040901|2004-08-26 02:00,26,4446,4450,4435.5,4436,4386
20040901|2004-08-26 02:30,26,4436,4441,4433,4436.5,2470
20040901|2004-08-26 03:00,26,4436.5,4442.5,4436,4439.5,1695
20040901|2004-08-26 03:30,26,4439.5,4439.5,4431.5,4432.5,1293
20040901|2004-08-26 04:00,26,4432.5,4436.5,4430.5,4436,1080
20040901|2004-08-26 04:30,26,4436,4440,4433.5,4440,981
20040901|2004-08-26 05:00,26,4439.5,4444,4437,4440.5,1026
20040901|2004-08-26 05:30,26,4441,4442,4438,4440.5,666
20040901|2004-08-26 06:00,26,4440.5,4443.5,4436.5,4442,760
20040901|2004-08-26 06:30,26,4442,4444,4440,4440.5,2719
20040901|2004-08-26 07:00,26,4441.5,4447,4441.5,4444.5,1250
20040901|2004-08-26 07:30,26,4444.5,4447.5,4442.5,4443,1048
20040901|2004-08-26 08:00,26,4443,4446.5,4440.5,4442,957
20040901|2004-08-26 08:30,26,4442,4452,4441,4448,2649
20040901|2004-08-26 09:00,26,4448.5,4454.5,4446.5,4448.5,2470
20040901|2004-08-26 09:30,26,4448,4453.5,4447.5,4453,2798
20040901|2004-08-26 10:00,26,4453,4460.5,4451.5,4460,4896
20040901|2004-08-26 10:30,26,4460,4472,4458,4463.5,4032
20040901|2004-08-26 11:00,26,4464,4471.5,4464,4470,2150
20040901|2004-08-27 00:30,27,4479,4479,4420,4420,180
20040901|2004-08-27 01:00,27,4420,4500,4420,4500,2844
20040901|2004-08-27 01:30,27,4423,4473,4423,4466.5,15619
20040901|2004-08-27 02:00,27,4466,4474,4464,4468.5,2446
20040901|2004-08-27 02:30,27,4468.5,4486,4467.5,4484.5,3610
20040901|2004-08-27 03:00,27,4485,4488,4481,4481.5,2386
20040901|2004-08-27 03:30,27,4481.5,4482,4469,4469,2621
20040901|2004-08-27 04:00,27,4468.5,4475,4467.5,4473,1201
20040901|2004-08-27 04:30,27,4473,4474,4467,4467.5,1144
20040901|2004-08-27 05:00,27,4467.5,4470,4464,4468.5,1211
20040901|2004-08-27 05:30,27,4468.5,4472.5,4468,4468,679
20040901|2004-08-27 06:00,27,4468,4471.5,4468,4469.5,343
20040901|2004-08-27 06:30,27,4470,4472,4469.5,4470,371
20040901|2004-08-27 07:00,27,4470,4476.5,4469.5,4476.5,736
20040901|2004-08-27 07:30,27,4476,4482.5,4474,4481.5,2377
20040901|2004-08-27 08:00,27,4481.5,4485,4480,4480.5,1571
20040901|2004-08-27 08:30,27,4481,4489,4476.5,4488,4782
20040901|2004-08-27 09:00,27,4488,4497.5,4486,4489.5,5941
20040901|2004-08-27 09:30,27,4489.5,4494,4487,4493,3974
20040901|2004-08-27 10:00,27,4493,4497.5,4490,4495.5,4220
20040901|2004-08-27 10:30,27,4495.5,4499,4495,4495,2668
20040901|2004-08-27 11:00,27,4495,4497,4493,4493,691
20040901|2004-08-31 00:30,31,4510,4520,4484.5,4484.5,402
20040901|2004-08-31 01:00,31,4484.5,4515,4466,4484.5,3955
20040901|2004-08-31 01:30,31,4484.5,4484.5,4477.5,4480.5,24304
20040901|2004-08-31 02:00,31,4480,4491,4479,4483.5,4106
20040901|2004-08-31 02:30,31,4483,4488,4480.5,4482,2747
20040901|2004-08-31 03:00,31,4482,4484,4476.5,4477,2444
20040901|2004-08-31 03:30,31,4477.5,4482.5,4475.5,4481.5,1948
20040901|2004-08-31 04:00,31,4481.5,4481.5,4476,4479.5,1246
20040901|2004-08-31 04:30,31,4480,4480,4476,4478.5,829
20040901|2004-08-31 05:00,31,4478.5,4482,4477,4477.5,3792
20040901|2004-08-31 05:30,31,4477.5,4480,4475.5,4478,1009
20040901|2004-08-31 06:00,31,4478,4480,4474,4478,1487
20040901|2004-08-31 06:30,31,4478.5,4481.5,4477.5,4481,1064
20040901|2004-08-31 07:00,31,4480.5,4485,4479.5,4484.5,1923
20040901|2004-08-31 07:30,31,4484.5,4489.5,4484,4487,2409
20040901|2004-08-31 08:00,31,4487,4488,4485,4487,1122
20040901|2004-08-31 08:30,31,4487,4495,4483,4484,2339
20040901|2004-08-31 09:00,31,4484,4486,4474.5,4476,5531
20040901|2004-08-31 09:30,31,4475.5,4481.5,4470,4471.5,4838
20040901|2004-08-31 10:00,31,4471,4475,4464,4473,9556
20040901|2004-08-31 10:30,31,4473.5,4476.5,4466,4467.5,3268
20040901|2004-08-31 11:00,31,4467.5,4476.5,4466.5,4475.5,1042
20040901|2004-09-01 00:30,1,4462,4489.5,4426,4459,1188
20040901|2004-09-01 01:00,1,4462,4513.5,4462,4462,5642
20040901|2004-09-01 01:30,1,4465.5,4495,4465.5,4488.5,14020
20040901|2004-09-01 02:00,1,4488.5,4494.5,4486,4494,2797
20040901|2004-09-01 02:30,1,4494,4498.5,4489,4497.5,2016
20040901|2004-09-01 03:00,1,4497.5,4498,4489.5,4492,1263
20040901|2004-09-01 03:30,1,4491.5,4493.5,4489.5,4491.5,615
20040901|2004-09-01 04:00,1,4492,4495,4491,4494,698
20040901|2004-09-01 04:30,1,4494.5,4495.5,4490.5,4493,1038
20040901|2004-09-01 05:00,1,4494,4496,4494,4494.5,529
20040901|2004-09-01 05:30,1,4494.5,4495,4491,4492,457
20040901|2004-09-01 06:00,1,4492.5,4501.5,4492,4500,1418
20040901|2004-09-01 06:30,1,4500,4501,4491,4492,1642
20040901|2004-09-01 07:00,1,4492,4496,4492,4493,1035
20040901|2004-09-01 07:30,1,4493,4495,4492.5,4494,515
20040901|2004-09-01 08:00,1,4494.5,4494.5,4491,4491.5,853
20040901|2004-09-01 08:30,1,4491.5,4492.5,4484.5,4489,4345
20040901|2004-09-01 09:00,1,4489,4507,4486.5,4506,5383
20040901|2004-09-01 09:30,1,4505.5,4507,4500,4504,3768
20040901|2004-09-01 10:00,1,4504,4508,4500.5,4502.5,6021
20040901|2004-09-01 10:30,1,4502.5,4506,4495,4501.5,3354
20040901|2004-09-01 11:00,1,4502,4502.5,4498.5,4500,658
20040901|2004-09-02 00:30,2,4512,4525,4488.5,4508,546
20040901|2004-09-02 01:00,2,4492.5,4492.5,4478,4492.5,4247
20040901|2004-09-02 01:30,2,4478,4498,4478,4497.5,18215
20040901|2004-09-02 02:00,2,4496,4499.5,4492.5,4494.5,2218
20040901|2004-09-02 02:30,2,4495.5,4497.5,4491.5,4497,1278
20040901|2004-09-02 03:00,2,4497,4507,4496.5,4501.5,2077
20040901|2004-09-02 03:30,2,4501.5,4505,4500.5,4503.5,1498
20040901|2004-09-02 04:00,2,4503.5,4508,4502,4508,997
20040901|2004-09-02 04:30,2,4508,4520.5,4507.5,4520.5,3032
20040901|2004-09-02 05:00,2,4520,4523,4517,4517.5,2848
20040901|2004-09-02 05:30,2,4517.5,4520,4515,4519,1687
20040901|2004-09-02 06:00,2,4519,4522,4517,4520.5,1479
20040901|2004-09-02 06:30,2,4520,4524.5,4519.5,4520.5,807
20040901|2004-09-02 07:00,2,4520.5,4521,4514.5,4514.5,1922
20040901|2004-09-02 07:30,2,4514.5,4519.5,4513.5,4519,1296
20040901|2004-09-02 08:00,2,4519,4521.5,4519,4521,1016
20040901|2004-09-02 08:30,2,4520.5,4533,4519,4531.5,3455
20040901|2004-09-02 09:00,2,4531.5,4536,4530.5,4533.5,4133
20040901|2004-09-02 09:30,2,4533.5,4537.5,4531.5,4534,4271
20040901|2004-09-02 10:00,2,4534.5,4535,4514,4516.5,8654
20040901|2004-09-02 10:30,2,4516,4523,4516,4517.5,3308
20040901|2004-09-02 11:00,2,4517.5,4519,4515,4518.5,953
20040901|2004-09-03 00:30,3,4531,4567,4531,4539,582
20040901|2004-09-03 01:00,3,4538,4538,4489.5,4489.5,1907
20040901|2004-09-03 01:30,3,4502.5,4541,4502.5,4525,18059
20040901|2004-09-03 02:00,3,4524.5,4525.5,4520,4525,2739
20040901|2004-09-03 02:30,3,4525,4526.5,4517.5,4522.5,3139
20040901|2004-09-03 03:00,3,4522,4532.5,4521.5,4531,2322
20040901|2004-09-03 03:30,3,4531,4533,4524.5,4525,930
20040901|2004-09-03 04:00,3,4525,4526.5,4510.5,4513.5,3642
20040901|2004-09-03 04:30,3,4513,4518,4511,4516.5,1676
20040901|2004-09-03 05:00,3,4516.5,4523,4515,4521,1582
20040901|2004-09-03 05:30,3,4521,4522,4517,4518,816
20040901|2004-09-03 06:00,3,4518,4521,4515.5,4520.5,906
20040901|2004-09-03 06:30,3,4520.5,4527.5,4520.5,4523,1543
20040901|2004-09-03 07:00,3,4523,4527,4515.5,4527,3784
20040901|2004-09-03 07:30,3,4527,4542.5,4526,4541.5,7237
20040901|2004-09-03 08:00,3,4541.5,4544,4536.5,4537,4238
20040901|2004-09-03 08:30,3,4537,4549.5,4536.5,4544.5,4286
20040901|2004-09-03 09:00,3,4544,4550.5,4542,4549.5,4457
20040901|2004-09-03 09:30,3,4549,4558.5,4547.5,4550,4858
20040901|2004-09-03 10:00,3,4550,4552.5,4545,4551.5,9377
20040901|2004-09-03 10:30,3,4551.5,4557.5,4551,4556.5,1992
20040901|2004-09-03 11:00,3,4557,4559,4554,4555,777
20040901|2004-09-06 00:00,6,4556,4560,4556,4560,8
20040901|2004-09-06 00:30,6,4568,4568,4568,4568,6
20040901|2004-09-06 01:00,6,4574.5,4574.5,4515,4570,870
20040901|2004-09-06 01:30,6,4540.5,4570,4540.5,4556.5,9825
20040901|2004-09-06 02:00,6,4556.5,4559.5,4553,4559,3444
20040901|2004-09-06 02:30,6,4559.5,4570.5,4559,4569.5,6736
20040901|2004-09-06 03:00,6,4569,4574,4566.5,4567,3141
20040901|2004-09-06 03:30,6,4568,4569,4563.5,4568,2149
20040901|2004-09-06 04:00,6,4568.5,4570.5,4567,4568.5,1329
20040901|2004-09-06 04:30,6,4568.5,4568.5,4565,4566,1685
20040901|2004-09-06 05:00,6,4566,4566,4562,4564,1017
20040901|2004-09-06 05:30,6,4563.5,4564.5,4561,4564,741
20040901|2004-09-06 06:00,6,4564,4564.5,4560.5,4561,891
20040901|2004-09-06 06:30,6,4561,4563.5,4560.5,4563,212
20040901|2004-09-06 07:00,6,4563.5,4564.5,4559.5,4564,704
20040901|2004-09-06 07:30,6,4564,4567.5,4564,4565.5,993
20040901|2004-09-06 08:00,6,4564.5,4566,4563.5,4565,589
20040901|2004-09-06 08:30,6,4565,4568,4564,4567,514
20040901|2004-09-06 09:00,6,4567.5,4570.5,4565,4570,2681
20040901|2004-09-06 09:30,6,4569,4570,4566.5,4569,2229
20040901|2004-09-06 10:00,6,4569.5,4572,4564.5,4566,9411
20040901|2004-09-06 10:30,6,4565.5,4570,4563.5,4566,2163
20040901|2004-09-06 11:00,6,4565.5,4571,4565,4569,574
20040901|2004-09-07 00:30,7,4575,4575,4552,4557,1274
20040901|2004-09-07 01:00,7,4558.5,4558.5,4556,4558.5,1128
20040901|2004-09-07 01:30,7,4558.5,4585.5,4558.5,4563.5,7506
20040901|2004-09-07 02:00,7,4564.5,4566,4554,4558.5,3782
20040901|2004-09-07 02:30,7,4558.5,4560.5,4553.5,4555,1588
20040901|2004-09-07 03:00,7,4555.5,4560.5,4552,4552.5,2229
20040901|2004-09-07 03:30,7,4552,4556,4552,4555.5,2086
20040901|2004-09-07 04:00,7,4555.5,4560.5,4555,4558.5,1158
20040901|2004-09-07 04:30,7,4558,4563,4558,4562.5,965
20040901|2004-09-07 05:00,7,4562,4569,4561.5,4564.5,8454
20040901|2004-09-07 05:30,7,4565.5,4566.5,4564,4564,458
20040901|2004-09-07 06:00,7,4564,4569.5,4562.5,4563.5,1365
20040901|2004-09-07 06:30,7,4563.5,4567,4561.5,4566,698
20040901|2004-09-07 07:00,7,4566,4567.5,4564,4566.5,648
20040901|2004-09-07 07:30,7,4566.5,4572.5,4565.5,4569,1911
20040901|2004-09-07 08:00,7,4569,4571.5,4568.5,4570,1317
20040901|2004-09-07 08:30,7,4570,4670,4566,4570.5,8202
20040901|2004-09-07 09:00,7,4570.5,4573,4565.5,4566,2644
20040901|2004-09-07 09:30,7,4565.5,4566,4561,4565,17506
20040901|2004-09-07 10:00,7,4564.5,4572,4563,4570.5,4579
20040901|2004-09-07 10:30,7,4570.5,4571,4566,4570,1645
20040901|2004-09-07 11:00,7,4570,4579,4567.5,4568,1911
20040901|2004-09-08 00:30,8,4582.5,4583,4572,4574,17
20040901|2004-09-08 01:00,8,4588.5,4618.5,4586.5,4600,1547
20040901|2004-09-08 01:30,8,4600,4618.5,4566,4568,15363
20040901|2004-09-08 02:00,8,4567.5,4578,4565.5,4576,17321
20040901|2004-09-08 02:30,8,4576,4577.5,4564.5,4566.5,5687
20040901|2004-09-08 03:00,8,4567,4578.5,4566.5,4569.5,8725
20040901|2004-09-08 03:30,8,4569,4569,4560.5,4561,2276
20040901|2004-09-08 04:00,8,4560.5,4568,4558,4567,2904
20040901|2004-09-08 04:30,8,4567,4666,4561.5,4562,9658
20040901|2004-09-08 05:00,8,4563,4574,4562.5,4572.5,10469
20040901|2004-09-08 05:30,8,4573,4574,4570,4571,1543
20040901|2004-09-08 06:00,8,4571,4573,4570,4570.5,5486
20040901|2004-09-08 06:30,8,4570.5,4572,4568.5,4570,833
20040901|2004-09-08 07:00,8,4570,4574,4567,4570,778
20040901|2004-09-08 07:30,8,4570,4571,4560.5,4561,1263
20040901|2004-09-08 08:00,8,4561,4564,4559,4560,1078
20040901|2004-09-08 08:30,8,4560,4567,4557.5,4565.5,4321
20040901|2004-09-08 09:00,8,4565.5,4576.5,4562,4573,16249
20040901|2004-09-08 09:30,8,4573.5,4574.5,4562,4562.5,7612
20040901|2004-09-08 10:00,8,4562.5,4568,4557.5,4558.5,17016
20040901|2004-09-08 10:30,8,4559,4565.5,4559,4560,2367
20040901|2004-09-08 11:00,8,4559.5,4562,4553,4556.5,2045
20040901|2004-09-09 00:30,9,4573,4574,4555.5,4555.5,75
20040901|2004-09-09 01:00,9,4552,4555.5,4552,4555.5,333
20040901|2004-09-09 01:30,9,4555.5,4571,4552,4552,10073
20040901|2004-09-09 02:00,9,4552.5,4555.5,4544.5,4545,4910
20040901|2004-09-09 02:30,9,4545.5,4548,4538.5,4540,3679
20040901|2004-09-09 03:00,9,4540,4542.5,4537,4537,19202
20040901|2004-09-09 03:30,9,4536.5,4547,4536.5,4546.5,6031
20040901|2004-09-09 04:00,9,4547,4549,4542,4544.5,5089
20040901|2004-09-09 04:30,9,4544.5,4545,4538.5,4539,2546
20040901|2004-09-09 05:00,9,4539,4544,4536.5,4540.5,2175
20040901|2004-09-09 05:30,9,4540,4541.5,4537,4537.5,6880
20040901|2004-09-09 06:00,9,4537.5,4538.5,4533.5,4535,2196
20040901|2004-09-09 06:30,9,4535,4538,4533.5,4538,1274
20040901|2004-09-09 07:00,9,4538.5,4546,4538,4544,13813
20040901|2004-09-09 07:30,9,4543.5,4547,4542,4544.5,1570
20040901|2004-09-09 08:00,9,4544.5,4548.5,4542.5,4545,1994
20040901|2004-09-09 08:30,9,4545,4550.5,4542,4545,3833
20040901|2004-09-09 09:00,9,4544.5,4546,4539.5,4545.5,2821
20040901|2004-09-09 09:30,9,4545.5,4546,4539,4541.5,7498
20040901|2004-09-09 10:00,9,4542,4542,4535,4537,11427
20040901|2004-09-09 10:30,9,4537,4544,4537,4544,3377
20040901|2004-09-09 11:00,9,4544,4549,4542,4545.5,886
20040901|2004-09-10 00:00,10,4552,4552,4552,4552,3
20040901|2004-09-10 00:30,10,4540.5,4554.5,4536,4536,86
20040901|2004-09-10 01:00,10,4536,4536.5,4536,4536.5,1289
20040901|2004-09-10 01:30,10,4536.5,4595.5,4526,4546.5,8415
20040901|2004-09-10 02:00,10,4547,4568,4545.5,4565.5,10475
20040901|2004-09-10 02:30,10,4565,4568,4562,4563,11246
20040901|2004-09-10 03:00,10,4563,4564,4558,4558,2562
20040901|2004-09-10 03:30,10,4558,4563,4557.5,4562,12798
20040901|2004-09-10 04:00,10,4562,4565,4560,4563.5,3700
20040901|2004-09-10 04:30,10,4563.5,4563.5,4559,4560,3063
20040901|2004-09-10 05:00,10,4560,4561.5,4558.5,4560.5,763
20040901|2004-09-10 05:30,10,4561,4562,4558,4561.5,8597
20040901|2004-09-10 06:00,10,4561.5,4562.5,4556.5,4557,4073
20040901|2004-09-10 06:30,10,4557,4557.5,4555,4556,1374
20040901|2004-09-10 07:00,10,4556.5,4560,4555.5,4559.5,5245
20040901|2004-09-10 07:30,10,4560,4563,4551,4551.5,3349
20040901|2004-09-10 08:00,10,4552,4553.5,4550,4551.5,8837
20040901|2004-09-10 08:30,10,4551.5,4551.5,4542.5,4543,9568
20040901|2004-09-10 09:00,10,4543,4554.5,4542,4553,6300
20040901|2004-09-10 09:30,10,4553,4554.5,4545,4545.5,7284
20040901|2004-09-10 10:00,10,4546,4550.5,4543,4547.5,10271
20040901|2004-09-10 10:30,10,4548,4552,4545,4546,3717
20040901|2004-09-10 11:00,10,4545,4548.5,4544,4547.5,563
20040901|2004-09-10 11:30,10,4546.5,4547.5,4545,4547.5,286
20040901|2004-09-13 00:30,13,4552.5,4575,4543.5,4575,69
20040901|2004-09-13 01:00,13,4575,4575,4563,4563,238
20040901|2004-09-13 01:30,13,4555,4567.5,4539,4563,7983
20040901|2004-09-13 02:00,13,4562.5,4570,4561,4562.5,12178
20040901|2004-09-13 02:30,13,4562.5,4571.5,4557.5,4569.5,4438
20040901|2004-09-13 03:00,13,4570,4570.5,4564.5,4567.5,5341
20040901|2004-09-13 03:30,13,4567.5,4568.5,4563.5,4568.5,4911
20040901|2004-09-13 04:00,13,4569,4569.5,4565.5,4566,6150
20040901|2004-09-13 04:30,13,4566,4567,4558,4560.5,2198
20040901|2004-09-13 05:00,13,4559.5,4560.5,4553.5,4556,5563
20040901|2004-09-13 05:30,13,4556,4560.5,4553,4555,9769
20040901|2004-09-13 06:00,13,4555.5,4555.5,4550,4552.5,3368
20040901|2004-09-13 06:30,13,4552.5,4555,4551.5,4555,2239
20040901|2004-09-13 07:00,13,4555,4557,4552,4554.5,3164
20040901|2004-09-13 07:30,13,4554.5,4555,4551.5,4554,894
20040901|2004-09-13 08:00,13,4553.5,4554.5,4549,4550,9320
20040901|2004-09-13 08:30,13,4550.5,4553,4548,4551,4367
20040901|2004-09-13 09:00,13,4550.5,4558,4549.5,4557.5,3933
20040901|2004-09-13 09:30,13,4558,4561,4554.5,4556,9270
20040901|2004-09-13 10:00,13,4556,4567,4556,4566,16240
20040901|2004-09-13 10:30,13,4566,4568,4558.5,4560.5,12035
20040901|2004-09-13 11:00,13,4560,4566,4560,4565,10758
20040901|2004-09-14 00:30,14,4575,4583,4550,4561.5,77
20040901|2004-09-14 01:00,14,4575,4600,4530.5,4599.5,670
20040901|2004-09-14 01:30,14,4594.5,4594.5,4556.5,4560.5,10966
20040901|2004-09-14 02:00,14,4560.5,4563.5,4552.5,4553,14474
20040901|2004-09-14 02:30,14,4553.5,4557,4545,4546,4713
20040901|2004-09-14 03:00,14,4546,4553,4545.5,4550,4253
20040901|2004-09-14 03:30,14,4551,4556,4550,4552,6141
20040901|2004-09-14 04:00,14,4552,4554,4550.5,4552,7592
20040901|2004-09-14 04:30,14,4551.5,4552.5,4546.5,4547,14276
20040901|2004-09-14 05:00,14,4547,4552.5,4546,4549,8987
20040901|2004-09-14 05:30,14,4549,4550,4546,4548.5,9024
20040901|2004-09-14 06:00,14,4548.5,4551.5,4547,4550,2958
20040901|2004-09-14 06:30,14,4550.5,4555,4550,4550.5,8900
20040901|2004-09-14 07:00,14,4551,4553,4547.5,4549.5,7563
20040901|2004-09-14 07:30,14,4550,4550.5,4542.5,4543.5,4435
20040901|2004-09-14 08:00,14,4543,4552,4543,4550.5,13038
20040901|2004-09-14 08:30,14,4550.5,4551.5,4544.5,4545.5,3821
20040901|2004-09-14 09:00,14,4545.5,4550,4537,4541,17417
20040901|2004-09-14 09:30,14,4541.5,4550,4539,4541,36714
20040901|2004-09-14 10:00,14,4541,4547.5,4539,4546.5,10919
20040901|2004-09-14 10:30,14,4546.5,4548,4544,4547,5084
20040901|2004-09-14 11:00,14,4547,4555.5,4547,4552,3997
20040901|2004-09-15 00:00,15,4566,4566,4555,4555,28
20040901|2004-09-15 00:30,15,4560.5,4560.5,4560.5,4560.5,3
20040901|2004-09-15 01:00,15,4551,4551,4550.5,4550.5,10
20040901|2004-09-15 01:30,15,4551,4600,4546,4551,8728
20040901|2004-09-15 02:00,15,4551,4551.5,4544.5,4547.5,4552
20040901|2004-09-15 02:30,15,4547.5,4557.5,4546.5,4556.5,14166
20040901|2004-09-15 03:00,15,4556.5,4562.5,4556.5,4561.5,5638
20040901|2004-09-15 03:30,15,4561,4562,4556.5,4561.5,4788
20040901|2004-09-15 04:00,15,4561,4569,4559,4568.5,13820
20040901|2004-09-15 04:30,15,4569,4570.5,4564.5,4569.5,12483
20040901|2004-09-15 05:00,15,4569.5,4577.5,4568.5,4574.5,28655
20040901|2004-09-15 05:30,15,4574,4576,4572,4572.5,12802
20040901|2004-09-15 06:00,15,4572.5,4573,4569.5,4571,2274
20040901|2004-09-15 06:30,15,4571,4571.5,4561,4562.5,2454
20040901|2004-09-15 07:00,15,4562.5,4568.5,4562.5,4565.5,1859
20040901|2004-09-15 07:30,15,4566,4568,4564.5,4567.5,1404
20040901|2004-09-15 08:00,15,4567.5,4568.5,4560,4561,5051
20040901|2004-09-15 08:30,15,4561,4562,4553,4553.5,10574
20040901|2004-09-15 09:00,15,4553.5,4558,4548,4548,6116
20040901|2004-09-15 09:30,15,4548,4549.5,4545,4548,14474
20040901|2004-09-15 10:00,15,4548,4555,4547,4552,19213
20040901|2004-09-15 10:30,15,4552.5,4552.5,4545.5,4550,6203
20040901|2004-09-15 11:00,15,4550,4551.5,4547.5,4551.5,7795
20040901|2004-09-16 00:30,16,4536,4568,4536,4536,16
20040901|2004-09-16 01:00,16,4534,4536,4534,4536,19
20040901|2004-09-16 01:30,16,4537.5,4553,4537.5,4552.5,4397
20040901|2004-09-16 02:00,16,4552.5,4560,4551.5,4558.5,6818
20040901|2004-09-16 02:30,16,4558.5,4560.5,4553,4559.5,3895
20040901|2004-09-16 03:00,16,4559.5,4564,4556.5,4556.5,4982
20040901|2004-09-16 03:30,16,4557,4557.5,4549.5,4553,6143
20040901|2004-09-16 04:00,16,4553,4556,4552.5,4555.5,5639
20040901|2004-09-16 04:30,16,4555,4556.5,4550,4553,5430
20040901|2004-09-16 05:00,16,4553,4557,4550.5,4556.5,5867
20040901|2004-09-16 05:30,16,4556.5,4558.5,4554,4558.5,3141
20040901|2004-09-16 06:00,16,4557.5,4559.5,4555.5,4556,13936
20040901|2004-09-16 06:30,16,4556,4556,4545,4546.5,2917
20040901|2004-09-16 07:00,16,4546.5,4554.5,4545,4552.5,2183
20040901|2004-09-16 07:30,16,4552.5,4553,4549,4551.5,7514
20040901|2004-09-16 08:00,16,4551.5,4554.5,4548,4552.5,18864
20040901|2004-09-16 08:30,16,4552,4555,4550,4554,8964
20040901|2004-09-16 09:00,16,4554.5,4559,4553.5,4558.5,7483
20040901|2004-09-16 09:30,16,4558.5,4565,4557.5,4558,8644
20040901|2004-09-16 10:00,16,4558,4559.5,4554.5,4557.5,8635
20040901|2004-09-16 10:30,16,4558,4558,4552,4554.5,5645
20040901|2004-09-16 11:00,16,4554.5,4558,4553,4557,6088
20040901|2004-09-17 01:30,17,4543,4585,4543,4558.5,1406
20040901|2004-09-17 02:00,17,4558.5,4562,4552.5,4559.5,5006
20040901|2004-09-17 02:30,17,4560,4570,4559.5,4568,14777
20040901|2004-09-17 03:00,17,4567.5,4580.5,4566,4578,5118
20040901|2004-09-17 03:30,17,4578,4590,4575,4586,3366
20040901|2004-09-17 04:00,17,4585.5,4595.5,4582,4590,2314
20041201|2004-01-08 06:30,8,4536.5,4536.5,4536.5,4536.5,250
20041201|2004-01-09 10:30,9,4504.5,4504.5,4504.5,4504.5,250
20041201|2004-01-27 06:00,27,4503.5,4506,4502,4502.5,116
20041201|2004-01-27 06:30,27,4500,4500,4500,4500,25
20041201|2004-01-27 07:00,27,4501.5,4505,4501.5,4503,150
20041201|2004-01-27 07:30,27,4495.5,4495.5,4495.5,4495.5,25
20041201|2004-01-27 08:00,27,4498.5,4498.5,4498.5,4498.5,25
20041201|2004-01-27 08:30,27,4489.5,4491.5,4489.5,4491.5,45
20041201|2004-01-27 09:00,27,4485.5,4488.5,4485.5,4488.5,1025
20041201|2004-01-27 10:00,27,4474.5,4475,4474.5,4475,50
20041201|2004-01-28 10:30,28,4490.5,4490.5,4490.5,4490.5,4000
20041201|2004-01-29 03:30,29,4443.5,4443.5,4443.5,4443.5,1500
20041201|2004-01-29 04:30,29,4453.5,4453.5,4453.5,4453.5,25
20041201|2004-01-29 06:00,29,4449.5,4452,4449.5,4452,50
20041201|2004-01-29 07:00,29,4450,4450,4450,4450,525
20041201|2004-01-29 07:30,29,4452,4452,4448,4448,75
20041201|2004-01-29 08:00,29,4442,4442,4442,4442,2
20041201|2004-02-03 04:30,3,4398,4398,4398,4398,25
20041201|2004-02-03 05:00,3,4397,4397,4391,4391,775
20041201|2004-02-03 08:00,3,4397.5,4401,4397.5,4401,650
20041201|2004-02-03 09:00,3,4404,4409.5,4404,4409,135
20041201|2004-02-04 04:30,4,4398.5,4398.5,4398.5,4398.5,350
20041201|2004-02-04 07:30,4,4399,4399,4398.5,4398.5,10
20041201|2004-02-04 09:00,4,4416,4419,4416,4419,50
20041201|2004-02-05 02:00,5,4414.5,4414.5,4414.5,4414.5,25
20041201|2004-02-05 02:30,5,4415.5,4415.5,4415.5,4415.5,25
20041201|2004-02-05 03:00,5,4414,4414,4414,4414,25
20041201|2004-02-05 04:00,5,4410,4410,4408.5,4408.5,75
20041201|2004-02-06 07:00,6,4420.5,4420.5,4420.5,4420.5,10
20041201|2004-02-06 07:30,6,4415.5,4415.5,4415.5,4415.5,10
20041201|2004-02-10 02:30,10,4427,4428.5,4423,4423,125
20041201|2004-02-10 05:30,10,4423,4423,4423,4423,1000
20041201|2004-02-11 02:30,11,4408.5,4408.5,4408.5,4408.5,25
20041201|2004-02-11 03:00,11,4409.5,4409.5,4409.5,4409.5,25
20041201|2004-02-12 03:00,12,4422.5,4423,4422.5,4423,10
20041201|2004-02-12 06:00,12,4417,4417,4417,4417,1
20041201|2004-02-16 03:00,16,4412.5,4412.5,4412.5,4412.5,500
20041201|2004-02-16 05:00,16,4418,4418,4418,4418,200
20041201|2004-02-17 05:30,17,4474.5,4474.5,4474.5,4474.5,500
20041201|2004-02-18 10:30,18,4440,4440,4440,4440,12
20041201|2004-02-23 06:30,23,4568,4568,4568,4568,1500
20041201|2004-02-23 09:30,23,4558.5,4558.5,4558.5,4558.5,150
20041201|2004-02-25 05:30,25,4517,4517,4517,4517,1500
20041201|2004-02-26 05:00,26,4550,4550,4550,4550,750
20041201|2004-02-26 05:30,26,4551.5,4551.5,4551.5,4551.5,1000
20041201|2004-03-01 05:00,1,4549,4549,4549,4549,10
20041201|2004-03-01 06:30,1,4541,4541,4541,4541,1
20041201|2004-03-02 02:30,2,4572.5,4578.5,4572.5,4578.5,40
20041201|2004-03-02 06:30,2,4560.5,4560.5,4560.5,4560.5,1
20041201|2004-03-02 10:00,2,4556.5,4556.5,4556.5,4556.5,1
20041201|2004-03-03 06:00,3,4548,4548,4548,4548,5
20041201|2004-03-05 04:30,5,4593,4593,4593,4593,1100
20041201|2004-03-08 05:30,8,4576,4576,4576,4576,500
20041201|2004-03-09 03:00,9,4568.5,4568.5,4568.5,4568.5,300
20041201|2004-03-10 04:00,10,4567,4567,4567,4567,1000
20041201|2004-03-12 03:30,12,4463.5,4463.5,4463.5,4463.5,700
20041201|2004-03-16 07:30,16,4453.5,4453.5,4453,4453,650
20041201|2004-03-18 08:00,18,4476.5,4476.5,4476.5,4476.5,1000
20041201|2004-03-19 09:00,19,4456,4456,4456,4456,250
20041201|2004-03-23 04:00,23,4377.5,4377.5,4377.5,4377.5,1450
20041201|2004-03-23 05:00,23,4381.5,4381.5,4381.5,4381.5,500
20041201|2004-03-24 05:00,24,4353.5,4353.5,4353.5,4353.5,750
20041201|2004-03-24 07:00,24,4351.5,4351.5,4351.5,4351.5,250
20041201|2004-03-26 05:30,26,4399,4399,4399,4399,250
20041201|2004-03-29 07:00,29,4437,4437,4437,4437,17
20041201|2004-03-31 04:30,31,4465,4465,4465,4465,1000
20041201|2004-04-01 04:00,1,4446.5,4446.5,4446.5,4446.5,1000
20041201|2004-04-02 05:30,2,4470,4470,4470,4470,500
20041201|2004-04-02 06:30,2,4461.5,4461.5,4461.5,4461.5,150
20041201|2004-04-02 09:30,2,4513.5,4513.5,4513.5,4513.5,750
20041201|2004-04-06 09:00,6,4521,4521,4521,4521,250
20041201|2004-04-06 09:30,6,4518,4518,4518,4518,1000
20041201|2004-04-08 10:00,8,4529,4529,4529,4529,1
20041201|2004-04-13 06:00,13,4552,4552,4552,4552,250
20041201|2004-04-15 05:30,15,4543,4543,4543,4543,250
20041201|2004-04-20 10:00,20,4607,4607,4607,4607,1
20041201|2004-04-26 09:00,26,4622.5,4622.5,4622.5,4622.5,1000
20041201|2004-04-30 03:00,30,4558.5,4565.5,4558.5,4565.5,5400
20041201|2004-05-06 10:00,6,4564,4564,4564,4564,500
20041201|2004-05-17 08:00,17,4428.5,4429,4428.5,4429,750
20041201|2004-05-19 03:30,19,4491.5,4491.5,4491.5,4491.5,400
20041201|2004-05-20 05:00,20,4480.5,4480.5,4480.5,4480.5,500
20041201|2004-05-25 06:00,25,4448,4448,4448,4448,500
20041201|2004-05-25 09:00,25,4453,4453,4453,4453,1
20041201|2004-05-26 07:00,26,4482.5,4482.5,4482.5,4482.5,1
20041201|2004-06-07 07:00,7,4527,4527,4527,4527,500
20041201|2004-06-07 10:00,7,4533.5,4533.5,4533.5,4533.5,25
20041201|2004-06-09 06:30,9,4554,4554.5,4554,4554.5,3000
20041201|2004-06-14 03:30,14,4497,4497,4497,4497,250
20041201|2004-06-15 03:30,15,4493,4493,4493,4493,1000
20041201|2004-06-15 06:30,15,4487.5,4487.5,4487.5,4487.5,2750
20041201|2004-06-17 05:00,17,4542,4542,4542,4542,500
20041201|2004-06-29 08:30,29,4540,4540,4540,4540,95
20041201|2004-06-29 09:30,29,4545.5,4545.5,4545.5,4545.5,3361
20041201|2004-06-30 07:30,30,4527,4528,4526.5,4528,35
20041201|2004-06-30 08:30,30,4530,4530,4530,4530,20
20041201|2004-07-01 09:30,1,4477.5,4477.5,4477.5,4477.5,1
20041201|2004-07-05 03:00,5,4451.5,4451.5,4451.5,4451.5,1
20041201|2004-07-05 05:00,5,4450.5,4450.5,4450.5,4450.5,1000
20041201|2004-07-05 09:00,5,4449.5,4449.5,4449.5,4449.5,80
20041201|2004-07-07 04:00,7,4420,4420,4420,4420,1
20041201|2004-07-07 05:00,7,4414,4414.5,4414,4414.5,111
20041201|2004-07-07 08:00,7,4398,4398,4398,4398,1
20041201|2004-07-07 09:00,7,4409,4410,4409,4410,2
20041201|2004-07-07 09:30,7,4399,4399,4399,4399,1
20041201|2004-07-08 08:30,8,4400.5,4400.5,4400.5,4400.5,2350
20041201|2004-07-14 07:00,14,4370,4370,4369.5,4369.5,160
20041201|2004-07-14 07:30,14,4367,4367,4367,4367,27
20041201|2004-07-14 08:30,14,4373.5,4373.5,4373.5,4373.5,1
20041201|2004-07-14 09:30,14,4383,4383,4383,4383,2
20041201|2004-07-14 10:30,14,4400,4400,4400,4400,3000
20041201|2004-07-19 04:00,19,4370.5,4370.5,4370.5,4370.5,1
20041201|2004-07-19 10:00,19,4351.5,4351.5,4351.5,4351.5,1
20041201|2004-07-20 04:30,20,4337.5,4337.5,4337,4337,20
20041201|2004-07-21 02:00,21,4394.5,4394.5,4394.5,4394.5,4
20041201|2004-07-21 02:30,21,4398.5,4399.5,4398.5,4399.5,12
20041201|2004-07-21 03:00,21,4402,4402,4402,4402,7
20041201|2004-07-21 04:00,21,4405.5,4410,4405.5,4410,7
20041201|2004-07-21 04:30,21,4406.5,4406.5,4406.5,4406.5,5
20041201|2004-07-21 05:00,21,4408,4409.5,4408,4408,1005
20041201|2004-07-21 09:00,21,4400,4400,4400,4400,3
20041201|2004-07-22 02:00,22,4356.5,4356.5,4356.5,4356.5,246
20041201|2004-07-22 03:00,22,4354,4354,4354,4354,500
20041201|2004-07-22 04:30,22,4340.5,4340.5,4340.5,4340.5,1
20041201|2004-07-27 05:30,27,4315.5,4315.5,4315.5,4315.5,25
20041201|2004-07-27 06:00,27,4326,4326,4323,4324,64
20041201|2004-07-28 06:00,28,4390.5,4390.5,4390.5,4390.5,1
20041201|2004-07-28 09:30,28,4380.5,4380.5,4380.5,4380.5,4
20041201|2004-07-28 11:00,28,4373.5,4373.5,4373.5,4373.5,1
20041201|2004-07-29 03:30,29,4415,4420,4415,4420,10
20041201|2004-07-29 04:00,29,4425,4425,4425,4425,3
20041201|2004-07-29 05:30,29,4429.5,4429.5,4429.5,4429.5,25
20041201|2004-07-29 06:00,29,4430.5,4430.5,4430.5,4430.5,8
20041201|2004-07-29 07:00,29,4440,4440,4440,4440,5
20041201|2004-07-29 07:30,29,4435,4435,4435,4435,1
20041201|2004-07-29 11:00,29,4442,4442,4442,4442,1
20041201|2004-07-30 06:00,30,4430,4430,4430,4430,1
20041201|2004-07-30 08:30,30,4436,4436,4436,4436,1
20041201|2004-07-30 09:00,30,4440,4440,4432,4432,1002
20041201|2004-07-30 09:30,30,4437,4437,4437,4437,1
20041201|2004-08-02 04:30,2,4425,4425,4425,4425,1
20041201|2004-08-02 06:00,2,4423,4423,4423,4423,1
20041201|2004-08-02 09:00,2,4430,4430,4430,4430,1
20041201|2004-08-02 09:30,2,4434,4434,4434,4434,1
20041201|2004-08-04 03:00,4,4420,4420,4420,4420,1
20041201|2004-08-04 04:00,4,4418,4418,4418,4418,1
20041201|2004-08-04 08:30,4,4426,4426,4426,4426,1
20041201|2004-08-04 09:30,4,4432,4432,4432,4432,1
20041201|2004-08-05 04:00,5,4448,4448,4447.5,4447.5,390
20041201|2004-08-05 08:00,5,4452.5,4452.5,4451.5,4451.5,7
20041201|2004-08-06 02:30,6,4399.5,4399.5,4399.5,4399.5,1
20041201|2004-08-06 04:00,6,4416,4416,4416,4416,50
20041201|2004-08-06 05:30,6,4412.5,4414.5,4412,4414.5,3200
20041201|2004-08-06 06:00,6,4416,4416,4415,4415,700
20041201|2004-08-06 07:30,6,4397,4397,4380,4380,301
20041201|2004-08-06 09:30,6,4370,4370,4370,4370,10
20041201|2004-08-06 10:00,6,4365,4365,4365,4365,2
20041201|2004-08-09 04:30,9,4330,4330,4330,4330,8
20041201|2004-08-09 07:30,9,4335,4335,4335,4335,1
20041201|2004-08-09 09:30,9,4336,4339,4336,4339,2
20041201|2004-08-11 03:30,11,4356,4356,4356,4356,3
20041201|2004-08-11 07:00,11,4351,4351,4351,4351,1
20041201|2004-08-11 09:30,11,4335,4335,4335,4335,1
20041201|2004-08-12 06:00,12,4348.5,4348.5,4347,4347,100
20041201|2004-08-12 08:00,12,4358,4358,4357.5,4357.5,5
20041201|2004-08-12 09:30,12,4359.5,4360,4359.5,4359.5,52
20041201|2004-08-13 06:00,13,4340,4340,4340,4340,1
20041201|2004-08-13 06:30,13,4342.5,4342.5,4342.5,4342.5,40
20041201|2004-08-16 02:30,16,4320,4322,4320,4322,2
20041201|2004-08-16 03:00,16,4330,4330,4330,4330,1
20041201|2004-08-16 03:30,16,4341,4341,4341,4341,10
20041201|2004-08-16 06:30,16,4345,4345,4345,4345,1
20041201|2004-08-17 05:00,17,4392,4392,4392,4392,1
20041201|2004-08-17 07:30,17,4400,4400,4400,4400,11
20041201|2004-08-17 08:00,17,4400.5,4400.5,4400.5,4400.5,2
20041201|2004-08-17 08:30,17,4404.5,4408.5,4404.5,4408.5,6
20041201|2004-08-17 09:30,17,4400,4400,4400,4400,2
20041201|2004-08-17 11:00,17,4400,4405.5,4400,4405.5,6
20041201|2004-08-18 02:30,18,4388.5,4388.5,4388.5,4388.5,6
20041201|2004-08-18 03:30,18,4380,4382,4380,4380.5,61
20041201|2004-08-18 04:00,18,4380.5,4383.5,4380.5,4383.5,30
20041201|2004-08-18 09:00,18,4393.5,4393.5,4393.5,4393.5,1250
20041201|2004-08-19 01:30,19,4414,4414,4414,4414,2
20041201|2004-08-19 02:00,19,4415,4415,4415,4415,1
20041201|2004-08-19 08:30,19,4405,4405,4404,4405,179
20041201|2004-08-19 09:00,19,4399,4399,4398,4398,5
20041201|2004-08-23 02:30,23,4428,4428,4428,4428,10
20041201|2004-08-23 03:00,23,4442.5,4442.5,4442.5,4442.5,1
20041201|2004-08-23 04:00,23,4450.5,4452.5,4450.5,4451,4
20041201|2004-08-23 05:00,23,4458.5,4458.5,4458.5,4458.5,2
20041201|2004-08-23 07:00,23,4455,4455,4455,4455,2
20041201|2004-08-23 08:30,23,4444,4444,4444,4444,2
20041201|2004-08-23 09:00,23,4442,4450,4442,4450,3
20041201|2004-08-24 07:30,24,4456,4457,4456,4457,500
20041201|2004-08-24 09:30,24,4445,4445,4445,4445,12
20041201|2004-08-24 10:30,24,4451,4451,4451,4451,2
20041201|2004-08-25 02:00,25,4461,4461,4461,4461,2
20041201|2004-08-25 02:30,25,4458.5,4458.5,4458.5,4458.5,88
20041201|2004-08-25 03:00,25,4452,4452,4440,4446,36
20041201|2004-08-25 03:30,25,4444.5,4446,4444.5,4446,3
20041201|2004-08-25 04:00,25,4450,4450.5,4449.5,4450.5,3
20041201|2004-08-25 04:30,25,4452,4452,4452,4452,1
20041201|2004-08-25 05:00,25,4453,4453,4453,4453,1
20041201|2004-08-25 07:00,25,4450,4450,4447.5,4447.5,4
20041201|2004-08-25 07:30,25,4447,4447,4445,4446,5
20041201|2004-08-25 08:00,25,4446,4446,4446,4446,1
20041201|2004-08-25 08:30,25,4441.5,4447.5,4441.5,4447.5,24
20041201|2004-08-25 10:30,25,4456,4458,4456,4458,15
20041201|2004-08-26 01:30,26,4476,4477,4476,4477,2
20041201|2004-08-26 02:00,26,4481,4481,4467.5,4467.5,4
20041201|2004-08-26 02:30,26,4469,4470.5,4469,4470.5,3
20041201|2004-08-26 03:00,26,4468.5,4469.5,4468.5,4469.5,3
20041201|2004-08-26 03:30,26,4463.5,4463.5,4463.5,4463.5,2
20041201|2004-08-26 04:30,26,4469.5,4469.5,4467.5,4467.5,4
20041201|2004-08-26 05:00,26,4469.5,4469.5,4469.5,4469.5,1
20041201|2004-08-26 05:30,26,4470.5,4470.5,4470.5,4470.5,2
20041201|2004-08-26 06:30,26,4471.5,4471.5,4471.5,4471.5,2000
20041201|2004-08-26 08:30,26,4474,4481,4474,4481,9
20041201|2004-08-26 10:00,26,4490,4490,4490,4490,2
20041201|2004-08-26 10:30,26,4494,4494,4494,4494,390
20041201|2004-08-27 02:00,27,4499,4499,4499,4499,1
20041201|2004-08-27 02:30,27,4506,4506,4506,4506,3
20041201|2004-08-27 05:30,27,4503,4503,4503,4503,3
20041201|2004-08-27 06:00,27,4501,4501,4501,4501,64
20041201|2004-08-27 06:30,27,4501,4503,4501,4503,47
20041201|2004-08-27 07:00,27,4503,4503,4503,4503,23
20041201|2004-08-27 09:00,27,4525,4525,4521.5,4521.5,2
20041201|2004-08-27 09:30,27,4521,4522.5,4521,4522,4
20041201|2004-08-27 10:00,27,4523.5,4527,4523.5,4526.5,40
20041201|2004-08-27 10:30,27,4529,4529,4528.5,4528.5,4
20041201|2004-08-31 02:30,31,4515,4515,4515,4515,1
20041201|2004-08-31 03:30,31,4512,4512,4508.5,4508.5,3
20041201|2004-08-31 04:00,31,4511,4511,4510,4510,22
20041201|2004-08-31 04:30,31,4509,4509,4509,4509,5
20041201|2004-08-31 05:00,31,4511,4512.5,4511,4512,2750
20041201|2004-08-31 05:30,31,4510,4510,4510,4510,1
20041201|2004-08-31 06:00,31,4509.5,4510,4508,4508,266
20041201|2004-08-31 06:30,31,4511,4513,4511,4513,22
20041201|2004-08-31 07:00,31,4513,4516,4513,4515,1023
20041201|2004-08-31 07:30,31,4516.5,4521,4516.5,4520,1001
20041201|2004-08-31 08:00,31,4519.5,4520,4518.5,4518.5,505
20041201|2004-08-31 08:30,31,4525,4525,4515,4515,14
20041201|2004-08-31 09:00,31,4514.5,4514.5,4508.5,4509.5,345
20041201|2004-08-31 09:30,31,4512,4512,4506,4506,1002
20041201|2004-08-31 10:00,31,4501,4502.5,4500,4502.5,4
20041201|2004-08-31 10:30,31,4507.5,4508,4500,4501,32
20041201|2004-08-31 11:00,31,4507,4507,4507,4507,2
20041201|2004-09-01 02:00,1,4518.5,4518.5,4518.5,4518.5,1
20041201|2004-09-01 02:30,1,4523,4529.5,4523,4529.5,3
20041201|2004-09-01 03:00,1,4524.5,4526,4521.5,4521.5,12
20041201|2004-09-01 04:30,1,4525,4525,4525,4525,50
20041201|2004-09-01 05:00,1,4527,4527,4527,4527,4
20041201|2004-09-01 06:00,1,4530,4531,4530,4531,5
20041201|2004-09-01 06:30,1,4525,4525,4525,4525,1
20041201|2004-09-01 07:00,1,4525,4525,4525,4525,2
20041201|2004-09-01 07:30,1,4525.5,4525.5,4525.5,4525.5,18
20041201|2004-09-01 08:00,1,4524,4524.5,4524,4524.5,3
20041201|2004-09-01 09:00,1,4522.5,4535,4522.5,4535,48
20041201|2004-09-01 09:30,1,4537,4537,4533.5,4536,85
20041201|2004-09-01 10:00,1,4539.5,4539.5,4533.5,4534,58
20041201|2004-09-01 10:30,1,4536.5,4537,4536.5,4537,2
20041201|2004-09-01 11:00,1,4531,4531,4531,4531,4
20041201|2004-09-02 02:00,2,4530,4530,4525,4528,6
20041201|2004-09-02 02:30,2,4529.5,4529.5,4528.5,4528.5,3
20041201|2004-09-02 03:00,2,4538,4538.5,4535,4535,178
20041201|2004-09-02 03:30,2,4537,4537,4537,4537,1
20041201|2004-09-02 04:30,2,4540,4552,4540,4552,34
20041201|2004-09-02 05:00,2,4552.5,4552.5,4550.5,4550.5,29
20041201|2004-09-02 05:30,2,4550,4550,4550,4550,1
20041201|2004-09-02 06:00,2,4552,4553,4552,4552.5,31
20041201|2004-09-02 06:30,2,4556,4556,4553.5,4553.5,4
20041201|2004-09-02 07:00,2,4549,4549,4549,4549,1
20041201|2004-09-02 07:30,2,4547,4547,4547,4547,2
20041201|2004-09-02 08:00,2,4551.5,4551.5,4551,4551,2
20041201|2004-09-02 08:30,2,4554,4559,4554,4558,94
20041201|2004-09-02 09:00,2,4565,4566.5,4562.5,4566,11
20041201|2004-09-02 09:30,2,4565.5,4565.5,4565.5,4565.5,1
20041201|2004-09-02 10:00,2,4563,4563,4547.5,4547.5,38
20041201|2004-09-02 10:30,2,4548.5,4548.5,4548.5,4548.5,4
20041201|2004-09-02 11:00,2,4548.5,4548.5,4548.5,4548.5,2
20041201|2004-09-03 02:00,3,4555.5,4555.5,4555.5,4555.5,1
20041201|2004-09-03 02:30,3,4552,4554,4550.5,4554,217
20041201|2004-09-03 03:00,3,4557.5,4561.5,4557.5,4560.5,92
20041201|2004-09-03 04:00,3,4546,4546,4546,4546,3
20041201|2004-09-03 04:30,3,4544,4548,4544,4548,2
20041201|2004-09-03 06:00,3,4548,4548.5,4548,4548.5,251
20041201|2004-09-03 06:30,3,4555.5,4556,4555.5,4556,2
20041201|2004-09-03 07:00,3,4555.5,4556.5,4554.5,4554.5,2024
20041201|2004-09-03 07:30,3,4562.5,4575,4562,4575,2641
20041201|2004-09-03 08:00,3,4575,4576,4571,4571,15
20041201|2004-09-03 08:30,3,4573,4581,4573,4581,8
20041201|2004-09-03 09:00,3,4578.5,4578.5,4578.5,4578.5,5
20041201|2004-09-03 09:30,3,4586,4590,4586,4590,25
20041201|2004-09-03 10:00,3,4581,4584,4579.5,4584,3205
20041201|2004-09-03 11:00,3,4589,4590,4588.5,4588.5,11
20041201|2004-09-06 01:30,6,4590,4591,4590,4591,1883
20041201|2004-09-06 02:00,6,4589.5,4589.5,4586,4587,1187
20041201|2004-09-06 02:30,6,4596,4601,4596,4601,3817
20041201|2004-09-06 03:00,6,4603,4606,4603,4605,7
20041201|2004-09-06 03:30,6,4601,4601,4597,4597,2
20041201|2004-09-06 04:00,6,4601,4601.5,4601,4601.5,102
20041201|2004-09-06 04:30,6,4600,4600,4598.5,4599,988
20041201|2004-09-06 05:00,6,4598,4598,4596,4596.5,12
20041201|2004-09-06 05:30,6,4595,4595,4595,4595,170
20041201|2004-09-06 06:00,6,4595,4595,4594.5,4594.5,82
20041201|2004-09-06 07:00,6,4595,4595,4593.5,4593.5,168
20041201|2004-09-06 07:30,6,4600,4600,4600,4600,5
20041201|2004-09-06 08:00,6,4597,4598,4597,4597.5,91
20041201|2004-09-06 08:30,6,4598,4598,4597.5,4597.5,53
20041201|2004-09-06 09:00,6,4601.5,4601.5,4601.5,4601.5,15
20041201|2004-09-06 09:30,6,4602,4602.5,4600,4600.5,431
20041201|2004-09-06 10:00,6,4603,4603,4601,4601,6456
20041201|2004-09-06 10:30,6,4603,4603,4599,4599.5,1182
20041201|2004-09-06 11:00,6,4602,4602,4602,4602,1
20041201|2004-09-07 01:30,7,4597.5,4597.5,4597.5,4597.5,25
20041201|2004-09-07 02:00,7,4598,4599.5,4589.5,4589.5,37
20041201|2004-09-07 02:30,7,4592,4592,4590,4590,6
20041201|2004-09-07 03:00,7,4590,4591,4589,4589,13
20041201|2004-09-07 03:30,7,4586.5,4587.5,4586.5,4587.5,3
20041201|2004-09-07 04:00,7,4591,4592,4591,4592,10
20041201|2004-09-07 04:30,7,4592.5,4592.5,4592.5,4592.5,10
20041201|2004-09-07 05:00,7,4597,4600,4597,4600,7006
20041201|2004-09-07 05:30,7,4599,4599.5,4599,4599.5,29
20041201|2004-09-07 06:00,7,4598,4599.5,4597.5,4597.5,35
20041201|2004-09-07 06:30,7,4597,4598.5,4595.5,4598,138
20041201|2004-09-07 07:30,7,4599,4603.5,4599,4602,161
20041201|2004-09-07 08:00,7,4604,4604,4602.5,4602.5,105
20041201|2004-09-07 08:30,7,4606.5,4610,4600,4600,2619
20041201|2004-09-07 09:00,7,4604,4604,4600,4601,33
20041201|2004-09-07 09:30,7,4598.5,4598.5,4594.5,4597.5,14856
20041201|2004-09-07 10:00,7,4597,4604,4596.5,4604,1253
20041201|2004-09-07 10:30,7,4603,4603,4599,4600.5,30
20041201|2004-09-07 11:00,7,4610,4610,4600.5,4600.5,72
20041201|2004-09-08 01:30,8,4608,4608,4599.5,4601,390
20041201|2004-09-08 02:00,8,4602,4607,4600,4606.5,12139
20041201|2004-09-08 02:30,8,4604.5,4605,4597.5,4598,1588
20041201|2004-09-08 03:00,8,4599.5,4611.5,4599.5,4611.5,5088
20041201|2004-09-08 03:30,8,4598.5,4598.5,4594.5,4595,44
20041201|2004-09-08 04:00,8,4592.5,4598.5,4591.5,4597,129
20041201|2004-09-08 04:30,8,4601,4699,4595,4595,8004
20041201|2004-09-08 05:00,8,4604,4606,4604,4606,3
20041201|2004-09-08 05:30,8,4605,4605,4602.5,4605,313
20041201|2004-09-08 06:00,8,4602.5,4604.5,4602.5,4604.5,3001
20041201|2004-09-08 06:30,8,4604.5,4604.5,4602.5,4602.5,8
20041201|2004-09-08 07:30,8,4601.5,4601.5,4595,4595,29
20041201|2004-09-08 08:00,8,4593,4593,4593,4593,22
20041201|2004-09-08 08:30,8,4594.5,4599,4591,4595,17
20041201|2004-09-08 09:00,8,4600,4608,4594.5,4606,10557
20041201|2004-09-08 09:30,8,4605.5,4605.5,4594.5,4595,3042
20041201|2004-09-08 10:00,8,4595.5,4600,4590,4590.5,12226
20041201|2004-09-08 10:30,8,4594,4596,4594,4594,633
20041201|2004-09-08 11:00,8,4590.5,4592.5,4587.5,4587.5,616
20041201|2004-09-09 01:30,9,4588,4588,4585,4585,578
20041201|2004-09-09 02:00,9,4585,4587.5,4577.5,4577.5,623
20041201|2004-09-09 02:30,9,4576.5,4578,4573,4573,238
20041201|2004-09-09 03:00,9,4572.5,4575,4569.5,4569.5,1964
20041201|2004-09-09 03:30,9,4571,4578,4571,4578,2034
20041201|2004-09-09 04:00,9,4579.5,4580,4577,4577,3672
20041201|2004-09-09 04:30,9,4576.5,4577,4571.5,4571.5,512
20041201|2004-09-09 05:00,9,4570.5,4576,4570,4573,934
20041201|2004-09-09 05:30,9,4573.5,4573.5,4570,4570,6197
20041201|2004-09-09 06:00,9,4570,4570,4566.5,4566.5,206
20041201|2004-09-09 06:30,9,4566,4568,4566,4568,32
20041201|2004-09-09 07:00,9,4573,4577,4572,4575.5,11200
20041201|2004-09-09 07:30,9,4576,4578.5,4574.5,4577.5,284
20041201|2004-09-09 08:00,9,4577,4580,4576,4578,429
20041201|2004-09-09 08:30,9,4579,4582,4575.5,4576.5,489
20041201|2004-09-09 09:00,9,4574.5,4576.5,4572.5,4575.5,268
20041201|2004-09-09 09:30,9,4575.5,4576.5,4572,4573.5,5415
20041201|2004-09-09 10:00,9,4574.5,4574.5,4567.5,4569.5,7336
20041201|2004-09-09 10:30,9,4571.5,4575,4570.5,4575,1232
20041201|2004-09-09 11:00,9,4578,4581.5,4576,4577,134
20041201|2004-09-10 01:30,10,4581,4581,4577.5,4579.5,2697
20041201|2004-09-10 02:00,10,4581,4598.5,4578,4598.5,5987
20041201|2004-09-10 02:30,10,4595.5,4600.5,4594.5,4594.5,3294
20041201|2004-09-10 03:00,10,4594.5,4595,4591,4592,1084
20041201|2004-09-10 03:30,10,4590,4595,4590,4594,11394
20041201|2004-09-10 04:00,10,4592.5,4596,4592.5,4595.5,2283
20041201|2004-09-10 04:30,10,4595.5,4596,4591.5,4591.5,2297
20041201|2004-09-10 05:00,10,4592,4592,4590.5,4592,138
20041201|2004-09-10 05:30,10,4594,4594,4591.5,4592,7404
20041201|2004-09-10 06:00,10,4594,4594,4591,4592,2855
20041201|2004-09-10 06:30,10,4590,4590,4587.5,4588.5,899
20041201|2004-09-10 07:00,10,4589,4592.5,4588,4588,4376
20041201|2004-09-10 07:30,10,4590,4590.5,4583.5,4584,926
20041201|2004-09-10 08:00,10,4584,4585.5,4582,4585,7922
20041201|2004-09-10 08:30,10,4581,4581,4575,4575,5245
20041201|2004-09-10 09:00,10,4576.5,4585,4575,4584.5,1975
20041201|2004-09-10 09:30,10,4584.5,4586,4577.5,4577.5,4733
20041201|2004-09-10 10:00,10,4578.5,4582,4575,4579,7239
20041201|2004-09-10 10:30,10,4581,4582,4577,4577,1948
20041201|2004-09-10 11:00,10,4576.5,4580,4576,4580,144
20041201|2004-09-10 11:30,10,4578.5,4579.5,4577,4579.5,286
20041201|2004-09-13 01:30,13,4593.5,4610,4591,4595,641
20041201|2004-09-13 02:00,13,4594.5,4600.5,4593.5,4594,9304
20041201|2004-09-13 02:30,13,4593.5,4603,4591,4603,1631
20041201|2004-09-13 03:00,13,4598,4602,4598,4601.5,4572
20041201|2004-09-13 03:30,13,4600,4600,4595.5,4600,3557
20041201|2004-09-13 04:00,13,4601,4601,4598,4598,5045
20041201|2004-09-13 04:30,13,4597,4597.5,4591.5,4592.5,835
20041201|2004-09-13 05:00,13,4591,4592,4586.5,4589,4447
20041201|2004-09-13 05:30,13,4588.5,4590.5,4585,4587.5,7403
20041201|2004-09-13 06:00,13,4586.5,4586.5,4581.5,4584.5,3057
20041201|2004-09-13 06:30,13,4583.5,4586,4583,4586,1818
20041201|2004-09-13 07:00,13,4586,4588,4584,4586,2663
20041201|2004-09-13 07:30,13,4586,4586,4583.5,4585,508
20041201|2004-09-13 08:00,13,4586,4586,4582.5,4583,8095
20041201|2004-09-13 08:30,13,4582.5,4584.5,4580.5,4583,2179
20041201|2004-09-13 09:00,13,4582.5,4589.5,4582,4589.5,2147
20041201|2004-09-13 09:30,13,4589,4592,4586.5,4587.5,7441
20041201|2004-09-13 10:00,13,4588.5,4598.5,4588.5,4597.5,11658
20041201|2004-09-13 10:30,13,4596.5,4599,4591,4592,10920
20041201|2004-09-13 11:00,13,4592,4598,4591.5,4596,10206
20041201|2004-09-14 00:30,14,4612,4622,4612,4622,7
20041201|2004-09-14 01:00,14,4622,4647,4622,4647,184
20041201|2004-09-14 01:30,14,4647,4647,4590,4592.5,3366
20041201|2004-09-14 02:00,14,4592,4595.5,4584.5,4587,12344
20041201|2004-09-14 02:30,14,4585.5,4588.5,4577.5,4577.5,1210
20041201|2004-09-14 03:00,14,4579.5,4584.5,4579.5,4583,1985
20041201|2004-09-14 03:30,14,4582.5,4587,4582.5,4586,4685
20041201|2004-09-14 04:00,14,4583.5,4585,4583.5,4583.5,6787
20041201|2004-09-14 04:30,14,4583.5,4583.5,4579,4579,13170
20041201|2004-09-14 05:00,14,4578.5,4583,4578,4581,8254
20041201|2004-09-14 05:30,14,4579.5,4582,4578,4580.5,8174
20041201|2004-09-14 06:00,14,4580,4582.5,4579.5,4581.5,2310
20041201|2004-09-14 06:30,14,4582,4586.5,4581.5,4586,9187
20041201|2004-09-14 07:00,14,4583.5,4584,4580,4582.5,6119
20041201|2004-09-14 07:30,14,4580.5,4582,4575,4575,3589
20041201|2004-09-14 08:00,14,4575,4583,4575,4582.5,12116
20041201|2004-09-14 08:30,14,4581,4582.5,4577,4577.5,2148
20041201|2004-09-14 09:00,14,4577.5,4577.5,4569.5,4572.5,11480
20041201|2004-09-14 09:30,14,4573.5,4582,4570.5,4572.5,37518
20041201|2004-09-14 10:00,14,4572,4578,4570,4577,8843
20041201|2004-09-14 10:30,14,4577,4579,4575.5,4578.5,4337
20041201|2004-09-14 11:00,14,4579,4586,4579,4581.5,3164
20041201|2004-09-15 01:00,15,4543,4632,4535.5,4571.5,1891
20041201|2004-09-15 01:30,15,4571.5,4605,4571.5,4583,10078
20041201|2004-09-15 02:00,15,4582,4583,4575.5,4579,3052
20041201|2004-09-15 02:30,15,4579,4588,4579,4587.5,12372
20041201|2004-09-15 03:00,15,4588.5,4593.5,4588,4593,3526
20041201|2004-09-15 03:30,15,4592,4593,4587.5,4592,3496
20041201|2004-09-15 04:00,15,4592.5,4600,4590,4600,11314
20041201|2004-09-15 04:30,15,4600,4601.5,4596,4601.5,10065
20041201|2004-09-15 05:00,15,4601.5,4609.5,4600,4606,26740
20041201|2004-09-15 05:30,15,4606,4607,4603,4603.5,8672
20041201|2004-09-15 06:00,15,4603.5,4604,4601,4602,1367
20041201|2004-09-15 06:30,15,4602.5,4602.5,4592.5,4592.5,964
20041201|2004-09-15 07:00,15,4594.5,4602.5,4594.5,4597,5334
20041201|2004-09-15 07:30,15,4597.5,4599,4595.5,4598,1044
20041201|2004-09-15 08:00,15,4598.5,4599.5,4591,4592.5,3825
20041201|2004-09-15 08:30,15,4592,4593,4585,4585.5,7176
20041201|2004-09-15 09:00,15,4585,4589.5,4579,4580,3675
20041201|2004-09-15 09:30,15,4579,4580.5,4576.5,4579,12055
20041201|2004-09-15 10:00,15,4579,4586,4578.5,4583.5,16739
20041201|2004-09-15 10:30,15,4583.5,4584,4577,4581,2884
20041201|2004-09-15 11:00,15,4581.5,4583,4578.5,4583,7575
20041201|2004-09-16 00:30,16,4556,4556,4556,4556,18
20041201|2004-09-16 01:00,16,4556,4572,4556,4572,177
20041201|2004-09-16 01:30,16,4565,4633,4565,4582.5,6192
20041201|2004-09-16 02:00,16,4582.5,4591,4582,4589.5,5501
20041201|2004-09-16 02:30,16,4590,4591,4584,4591,2446
20041201|2004-09-16 03:00,16,4591.5,4595,4588,4588,4075
20041201|2004-09-16 03:30,16,4588,4589,4581,4583,5149
20041201|2004-09-16 04:00,16,4584.5,4587,4584,4586.5,5122
20041201|2004-09-16 04:30,16,4587,4587.5,4581,4584.5,4296
20041201|2004-09-16 05:00,16,4584,4588,4582,4587.5,5856
20041201|2004-09-16 05:30,16,4587,4589.5,4585,4589,2641
20041201|2004-09-16 06:00,16,4589,4590.5,4587,4587,10302
20041201|2004-09-16 06:30,16,4585,4585.5,4576.5,4577.5,2265
20041201|2004-09-16 07:00,16,4576.5,4586,4576,4584,1912
20041201|2004-09-16 07:30,16,4584,4584,4580.5,4583,7240
20041201|2004-09-16 08:00,16,4583,4585,4579,4583,14986
20041201|2004-09-16 08:30,16,4583,4586,4580.5,4584.5,7602
20041201|2004-09-16 09:00,16,4585.5,4590,4584.5,4589.5,7890
20041201|2004-09-16 09:30,16,4590,4596,4588.5,4588.5,7180
20041201|2004-09-16 10:00,16,4588.5,4590,4585.5,4588.5,7762
20041201|2004-09-16 10:30,16,4589,4589,4584,4585,5337
20041201|2004-09-16 11:00,16,4585,4588.5,4585,4587.5,5413
20041201|2004-09-17 00:30,17,4597.5,4597.5,4587.5,4587.5,4
20041201|2004-09-17 01:00,17,4597.5,4634,4544.5,4562,1879
20041201|2004-09-17 01:30,17,4565,4634.5,4565,4589,5681
20041201|2004-09-17 02:00,17,4589,4593,4583.5,4590,5508
20041201|2004-09-17 02:30,17,4590,4601,4590,4598,15362
20041201|2004-09-17 03:00,17,4598,4611,4596.5,4608.5,9039
20041201|2004-09-17 03:30,17,4608.5,4621,4605.5,4616,6480
20041201|2004-09-17 04:00,17,4616,4623.5,4611,4617.5,12276
20041201|2004-09-17 04:30,17,4617,4629.5,4615.5,4626.5,4003
20041201|2004-09-17 05:00,17,4626.5,4629,4620.5,4624,1851
20041201|2004-09-17 05:30,17,4624.5,4625,4619.5,4620,1461
20041201|2004-09-17 06:00,17,4620,4624.5,4619,4622,1511
20041201|2004-09-17 06:30,17,4622,4624,4621,4621,857
20041201|2004-09-17 07:00,17,4621.5,4622,4619,4621,893
20041201|2004-09-17 07:30,17,4621,4629,4620,4628,1453
20041201|2004-09-17 08:00,17,4628,4631,4624.5,4626,1729
20041201|2004-09-17 08:30,17,4626,4630,4621.5,4623,3170
20041201|2004-09-17 09:00,17,4623,4623,4614.5,4621.5,4044
20041201|2004-09-17 09:30,17,4621.5,4635,4621.5,4632,5738
20041201|2004-09-17 10:00,17,4632,4635.5,4623,4626.5,7062
20041201|2004-09-17 10:30,17,4626.5,4628,4625,4625.5,2347
20041201|2004-09-17 11:00,17,4626.5,4628,4622.5,4627,1697
20041201|2004-09-20 00:30,20,4639.5,4640.5,4607.5,4610.5,54
20041201|2004-09-20 01:00,20,4635.5,4635.5,4635.5,4635.5,88
20041201|2004-09-20 01:30,20,4629.5,4632,4617.5,4617.5,2865
20041201|2004-09-20 02:00,20,4618,4618,4610.5,4613,2273
20041201|2004-09-20 02:30,20,4613,4613,4603.5,4606.5,2684
20041201|2004-09-20 03:00,20,4606.5,4613,4605.5,4611,1424
20041201|2004-09-20 03:30,20,4611,4613,4607.5,4607.5,1259
20041201|2004-09-20 04:00,20,4607.5,4607.5,4594,4596,3418
20041201|2004-09-20 04:30,20,4596.5,4600,4593.5,4594,1633
20041201|2004-09-20 05:00,20,4594.5,4596,4592,4596,1124
20041201|2004-09-20 05:30,20,4596,4600.5,4595.5,4600,1634
20041201|2004-09-20 06:00,20,4599.5,4606,4597,4604.5,1636
20041201|2004-09-20 06:30,20,4604.5,4606,4602,4605.5,613
20041201|2004-09-20 07:00,20,4606,4608.5,4604.5,4606,1076
20041201|2004-09-20 07:30,20,4606,4610,4606,4607.5,1030
20041201|2004-09-20 08:00,20,4607.5,4611,4605.5,4606,1029
20041201|2004-09-20 08:30,20,4606,4610.5,4603.5,4605,2841
20041201|2004-09-20 09:00,20,4605.5,4618.5,4603.5,4618.5,3726
20041201|2004-09-20 09:30,20,4618,4622.5,4615.5,4617,5527
20041201|2004-09-20 10:00,20,4617,4619.5,4605.5,4606,4242
20041201|2004-09-20 10:30,20,4606,4613,4606,4613,1977
20041201|2004-09-20 11:00,20,4613,4613.5,4610,4613,379
20041201|2004-09-21 00:30,21,4620,4620,4591,4612.5,145
20041201|2004-09-21 01:00,21,4591,4602,4591,4602,198
20041201|2004-09-21 01:30,21,4616.5,4625,4606,4606,3806
20041201|2004-09-21 02:00,21,4606.5,4621.5,4605,4620.5,2403
20041201|2004-09-21 02:30,21,4620,4633.5,4620,4631,3119
20041201|2004-09-21 03:00,21,4631,4634.5,4626,4627.5,2552
20041201|2004-09-21 03:30,21,4627,4630.5,4626.5,4629,1570
20041201|2004-09-21 04:00,21,4629.5,4631,4621,4623.5,2287
20041201|2004-09-21 04:30,21,4623.5,4626,4621.5,4622.5,1288
20041201|2004-09-21 05:00,21,4623,4624.5,4620.5,4622.5,851
20041201|2004-09-21 05:30,21,4622.5,4627,4621.5,4624.5,718
20041201|2004-09-21 06:00,21,4624,4625,4619,4623.5,1085
20041201|2004-09-21 06:30,21,4623,4624,4620,4621.5,613
20041201|2004-09-21 07:00,21,4621.5,4626,4619,4625.5,1088
20041201|2004-09-21 07:30,21,4625.5,4628,4623,4623.5,1437
20041201|2004-09-21 08:00,21,4624.5,4626.5,4624,4625,1058
20041201|2004-09-21 08:30,21,4625,4626.5,4622,4622.5,2954
20041201|2004-09-21 09:00,21,4622.5,4627,4621,4625.5,3069
20041201|2004-09-21 09:30,21,4625.5,4639,4625,4638.5,4884
20041201|2004-09-21 10:00,21,4638,4647,4637,4639.5,8244
20041201|2004-09-21 10:30,21,4639.5,4642.5,4638,4641,2195
20041201|2004-09-21 11:00,21,4641,4642.5,4637,4637,904
20041201|2004-09-22 00:00,22,4624,4624,4624,4624,1
20041201|2004-09-22 00:30,22,4656,4658,4624,4641,254
20041201|2004-09-22 01:00,22,4687.5,4687.5,4621,4621,743
20041201|2004-09-22 01:30,22,4587.5,4635.5,4587.5,4635,11564
20041201|2004-09-22 02:00,22,4635,4643.5,4633,4637,3969
20041201|2004-09-22 02:30,22,4636.5,4647,4636,4639,2619
20041201|2004-09-22 03:00,22,4638.5,4649,4637,4647.5,2500
20041201|2004-09-22 03:30,22,4647.5,4652,4643.5,4651.5,1312
20041201|2004-09-22 04:00,22,4652,4660.5,4650.5,4658,3194
20041201|2004-09-22 04:30,22,4657.5,4659,4652,4652.5,1456
20041201|2004-09-22 05:00,22,4652.5,4657.5,4651,4657,5060
20041201|2004-09-22 05:30,22,4657,4658.5,4652.5,4658,855
20041201|2004-09-22 06:00,22,4657.5,4658.5,4653,4653.5,1004
20041201|2004-09-22 06:30,22,4653.5,4658,4653,4657.5,568
20041201|2004-09-22 07:00,22,4657.5,4659,4651.5,4654.5,2459
20041201|2004-09-22 07:30,22,4654,4655,4643.5,4644,2768
20041201|2004-09-22 08:00,22,4644.5,4648.5,4640.5,4646.5,2435
20041201|2004-09-22 08:30,22,4646,4646,4630.5,4635,5496
20041201|2004-09-22 09:00,22,4635,4635.5,4628,4630.5,5338
20041201|2004-09-22 09:30,22,4630.5,4637.5,4627,4628,3267
20041201|2004-09-22 10:00,22,4628,4629,4621.5,4627.5,3505
20041201|2004-09-22 10:30,22,4627.5,4627.5,4620,4622,2013
20041201|2004-09-22 11:00,22,4622.5,4625,4618.5,4625,1116
20041201|2004-09-23 00:30,23,4641,4641,4616.5,4616.5,19
20041201|2004-09-23 01:00,23,4621.5,4667,4605.5,4605.5,2711
20041201|2004-09-23 01:30,23,4605.5,4626,4600.5,4624.5,17293
20041201|2004-09-23 02:00,23,4623.5,4631.5,4621.5,4625.5,4771
20041201|2004-09-23 02:30,23,4625.5,4625.5,4611,4614,3820
20041201|2004-09-23 03:00,23,4614,4616,4604,4604,2701
20041201|2004-09-23 03:30,23,4604,4610.5,4603.5,4606.5,3105
20041201|2004-09-23 04:00,23,4606.5,4609,4600.5,4602.5,2191
20041201|2004-09-23 04:30,23,4602.5,4603,4590,4594,4625
20041201|2004-09-23 05:00,23,4594,4602.5,4593,4599.5,2818
20041201|2004-09-23 05:30,23,4599.5,4600,4590.5,4591,1491
20041201|2004-09-23 06:00,23,4592,4599.5,4591,4597.5,2950
20041201|2004-09-23 06:30,23,4597,4602.5,4596,4599.5,1292
20041201|2004-09-23 07:00,23,4600,4604,4599,4599.5,1322
20041201|2004-09-23 07:30,23,4599.5,4602,4596.5,4600,2205
20041201|2004-09-23 08:00,23,4600.5,4611.5,4600.5,4611,2868
20041201|2004-09-23 08:30,23,4611,4613,4597.5,4599,4110
20041201|2004-09-23 09:00,23,4600,4609,4598.5,4607,5306
20041201|2004-09-23 09:30,23,4607,4607.5,4593.5,4600.5,4028
20041201|2004-09-23 10:00,23,4601,4601.5,4595,4598,3514
20041201|2004-09-23 10:30,23,4598,4603,4593,4593.5,2323
20041201|2004-09-23 11:00,23,4594,4598.5,4591.5,4592,1010
20041201|2004-09-24 00:00,24,4606,4606,4606,4606,1
20041201|2004-09-24 00:30,24,4612.5,4643.5,4606,4643.5,1529
20041201|2004-09-24 01:00,24,4643.5,4643.5,4598,4598,4637
20041201|2004-09-24 01:30,24,4598,4643.5,4595,4597.5,23887
20041201|2004-09-24 02:00,24,4598,4602,4588,4595.5,3014
20041201|2004-09-24 02:30,24,4595.5,4596.5,4584,4592,2648
20041201|2004-09-24 03:00,24,4592,4600,4590,4595.5,10145
20041201|2004-09-24 03:30,24,4594.5,4596,4590.5,4592,1077
20041201|2004-09-24 04:00,24,4592,4600.5,4592,4599,1029
20041201|2004-09-24 04:30,24,4598.5,4599.5,4595.5,4599,1031
20041201|2004-09-24 05:00,24,4599,4599,4595,4598.5,1103
20041201|2004-09-24 05:30,24,4597.5,4599,4593,4599,1399
20041201|2004-09-24 06:00,24,4599,4599.5,4595.5,4598,584
20041201|2004-09-24 06:30,24,4598,4600.5,4595.5,4599,593
20041201|2004-09-24 07:00,24,4599.5,4603,4595.5,4603,1083
20041201|2004-09-24 07:30,24,4603,4605,4591,4597,1609
20041201|2004-09-24 08:00,24,4596.5,4602.5,4595.5,4598,1274
20041201|2004-09-24 08:30,24,4598.5,4605.5,4596,4603,2790
20041201|2004-09-24 09:00,24,4602.5,4607,4599,4599,3329
20041201|2004-09-24 09:30,24,4599,4609.5,4598,4607.5,2584
20041201|2004-09-24 10:00,24,4608,4611,4605.5,4609,3855
20041201|2004-09-24 10:30,24,4608.5,4612,4607,4608,1576
20041201|2004-09-24 11:00,24,4608.5,4612.5,4605.5,4612.5,1379
20041201|2004-09-27 00:00,27,4591,4593,4591,4593,20
20041201|2004-09-27 00:30,27,4591,4623.5,4591,4623.5,118
20041201|2004-09-27 01:00,27,4623.5,4662,4593,4662,3004
20041201|2004-09-27 01:30,27,4662,4662,4579,4605,14690
20041201|2004-09-27 02:00,27,4605,4606,4595.5,4597.5,2855
20041201|2004-09-27 02:30,27,4598,4600,4592.5,4594,1577
20041201|2004-09-27 03:00,27,4593.5,4594,4585.5,4585.5,2105
20041201|2004-09-27 03:30,27,4586,4587,4573.5,4578.5,3829
20041201|2004-09-27 04:00,27,4578.5,4581,4573.5,4579,1924
20041201|2004-09-27 04:30,27,4579.5,4583.5,4575,4576,1225
20041201|2004-09-27 05:00,27,4575.5,4575.5,4568.5,4570,3082
20041201|2004-09-27 05:30,27,4570,4575,4567,4568.5,1542
20041201|2004-09-27 06:00,27,4569,4571.5,4563.5,4566.5,1706
20041201|2004-09-27 06:30,27,4566.5,4571,4566,4568.5,682
20041201|2004-09-27 07:00,27,4568.5,4572,4565.5,4569.5,920
20041201|2004-09-27 07:30,27,4569.5,4571,4566.5,4567.5,913
20041201|2004-09-27 08:00,27,4567.5,4568,4560,4564,1486
20041201|2004-09-27 08:30,27,4563.5,4571.5,4562.5,4571.5,2586
20041201|2004-09-27 09:00,27,4571.5,4572,4564,4570,3142
20041201|2004-09-27 09:30,27,4569.5,4572,4561.5,4564,4404
20041201|2004-09-27 10:00,27,4563.5,4576,4563.5,4572,3897
20041201|2004-09-27 10:30,27,4572.5,4572.5,4565.5,4567.5,1701
20041201|2004-09-27 11:00,27,4567.5,4577.5,4567.5,4575.5,1497
20041201|2004-09-28 00:30,28,4589.5,4589.5,4573.5,4573.5,114
20041201|2004-09-28 01:00,28,4625.5,4625.5,4589.5,4625.5,3102
20041201|2004-09-28 01:30,28,4625.5,4625.5,4556,4562.5,15394
20041201|2004-09-28 02:00,28,4562.5,4573.5,4556.5,4570,4090
20041201|2004-09-28 02:30,28,4570,4582.5,4570,4581,2242
20041201|2004-09-28 03:00,28,4581.5,4591.5,4580.5,4590,3249
20041201|2004-09-28 03:30,28,4590,4591.5,4586,4589,2228
20041201|2004-09-28 04:00,28,4589.5,4592,4587,4591,1938
20041201|2004-09-28 04:30,28,4591.5,4603.5,4591.5,4598.5,3086
20041201|2004-09-28 05:00,28,4598.5,4601,4595,4595.5,1328
20041201|2004-09-28 05:30,28,4595,4596.5,4592.5,4596,1133
20041201|2004-09-28 06:00,28,4596.5,4599.5,4595.5,4598,602
20041201|2004-09-28 06:30,28,4598,4602,4594.5,4599.5,977
20041201|2004-09-28 07:00,28,4599.5,4603,4597,4601,945
20041201|2004-09-28 07:30,28,4600.5,4601,4595,4600,929
20041201|2004-09-28 08:00,28,4600,4600,4595.5,4595.5,353
20041201|2004-09-28 08:30,28,4596,4598.5,4588.5,4589.5,1681
20041201|2004-09-28 09:00,28,4589,4595,4583,4589.5,4128
20041201|2004-09-28 09:30,28,4590,4590.5,4575,4590.5,5559
20041201|2004-09-28 10:00,28,4590.5,4597.5,4588,4594.5,4147
20041201|2004-09-28 10:30,28,4594.5,4605,4594,4604,2410
20041201|2004-09-28 11:00,28,4604,4614.5,4603,4612.5,2120
20041201|2004-09-29 00:30,29,4610.5,4610.5,4588.5,4591,16
20041201|2004-09-29 01:00,29,4603,4631.5,4603,4612,2086
20041201|2004-09-29 01:30,29,4612,4631.5,4604,4605.5,16539
20041201|2004-09-29 02:00,29,4605,4619,4604,4617,4728
20041201|2004-09-29 02:30,29,4617,4622,4614,4621,2551
20041201|2004-09-29 03:00,29,4621,4628.5,4619.5,4625,3134
20041201|2004-09-29 03:30,29,4624.5,4625.5,4619.5,4620,1067
20041201|2004-09-29 04:00,29,4620,4620.5,4615.5,4617.5,2208
20041201|2004-09-29 04:30,29,4618,4620,4617,4619.5,814
20041201|2004-09-29 05:00,29,4619,4622.5,4618,4618,1805
20041201|2004-09-29 05:30,29,4618,4619,4610.5,4613.5,1696
20041201|2004-09-29 06:00,29,4613,4614.5,4610.5,4612,594
20041201|2004-09-29 06:30,29,4612.5,4613,4610,4611.5,549
20041201|2004-09-29 07:00,29,4611.5,4614,4610,4613.5,1194
20041201|2004-09-29 07:30,29,4613,4613.5,4604,4607.5,2922
20041201|2004-09-29 08:00,29,4607.5,4612,4607.5,4608,2126
20041201|2004-09-29 08:30,29,4608,4613.5,4603.5,4612.5,3527
20041201|2004-09-29 09:00,29,4612.5,4616,4609.5,4615,3374
20041201|2004-09-29 09:30,29,4614.5,4621.5,4614.5,4617.5,5666
20041201|2004-09-29 10:00,29,4617.5,4621.5,4615,4617,4104
20041201|2004-09-29 10:30,29,4617,4623,4614.5,4621,2088
20041201|2004-09-29 11:00,29,4621.5,4622.5,4611,4612,2243
20041201|2004-09-30 00:00,30,4599,4604.5,4599,4604.5,20
20041201|2004-09-30 00:30,30,4603.5,4603.5,4603.5,4603.5,47
20041201|2004-09-30 01:00,30,4642,4662,4635.5,4662,1324
20041201|2004-09-30 01:30,30,4661,4662,4632,4633,22170
20041201|2004-09-30 02:00,30,4632.5,4635.5,4623.5,4629.5,3941
20041201|2004-09-30 02:30,30,4630,4631.5,4624.5,4626,1918
20041201|2004-09-30 03:00,30,4626,4633,4626,4629,1292
20041201|2004-09-30 03:30,30,4629,4629,4622,4624.5,1064
20041201|2004-09-30 04:00,30,4624,4630,4623,4628,900
20041201|2004-09-30 04:30,30,4628,4629.5,4623.5,4626,609
20041201|2004-09-30 05:00,30,4626,4629.5,4625.5,4627.5,971
20041201|2004-09-30 05:30,30,4627,4628.5,4621,4627.5,1075
20041201|2004-09-30 06:00,30,4627.5,4630,4626.5,4627,1375
20041201|2004-09-30 06:30,30,4627.5,4633,4627,4632.5,1309
20041201|2004-09-30 07:00,30,4632.5,4636.5,4620.5,4621.5,1978
20041201|2004-09-30 07:30,30,4621.5,4622.5,4606.5,4609,3853
20041201|2004-09-30 08:00,30,4608.5,4612.5,4595.5,4595.5,4032
20041201|2004-09-30 08:30,30,4595,4609,4593.5,4609,5440
20041201|2004-09-30 09:00,30,4609,4611,4602.5,4603.5,4093
20041201|2004-09-30 09:30,30,4603,4606.5,4597.5,4600,4134
20041201|2004-09-30 10:00,30,4600,4607.5,4596.5,4604.5,9378
20041201|2004-09-30 10:30,30,4604.5,4605,4588,4588.5,3546
20041201|2004-09-30 11:00,30,4588,4592.5,4586,4591,2332
20041201|2004-10-01 00:00,1,4620,4620,4620,4620,1
20041201|2004-10-01 00:30,1,4620,4622,4620,4620,156
20041201|2004-10-01 01:00,1,4620,4639,4563,4569,2717
20041201|2004-10-01 01:30,1,4569,4641,4569,4617,37624
20041201|2004-10-01 02:00,1,4616.5,4624,4612,4623.5,4025
20041201|2004-10-01 02:30,1,4623,4635,4622,4634,4049
20041201|2004-10-01 03:00,1,4634,4637.5,4627,4629,4109
20041201|2004-10-01 03:30,1,4628,4631,4623.5,4625.5,2442
20041201|2004-10-01 04:00,1,4625,4635.5,4625,4635,1476
20041201|2004-10-01 04:30,1,4635,4646,4634.5,4645,6837
20041201|2004-10-01 05:00,1,4645.5,4659,4645,4650,5976
20041201|2004-10-01 05:30,1,4650.5,4654,4646,4647,2385
20041201|2004-10-01 06:00,1,4647,4652.5,4644,4652,2364
20041201|2004-10-01 06:30,1,4652.5,4654.5,4649,4654,834
20041201|2004-10-01 07:00,1,4654,4666.5,4654,4664.5,5154
20041201|2004-10-01 07:30,1,4664,4665.5,4657.5,4659,2130
20041201|2004-10-01 08:00,1,4659,4664,4658.5,4662.5,2689
20041201|2004-10-01 08:30,1,4662,4672.5,4660,4672,5197
20041201|2004-10-01 09:00,1,4671.5,4681.5,4670.5,4676.5,8532
20041201|2004-10-01 09:30,1,4676,4692,4675.5,4689,8421
20041201|2004-10-01 10:00,1,4689,4689.5,4681,4682,7251
20041201|2004-10-01 10:30,1,4682,4688,4679.5,4685,4194
20041201|2004-10-01 11:00,1,4684.5,4689,4678,4684.5,1816
20041201|2004-10-04 00:30,4,4702,4702,4635,4641,183
20041201|2004-10-04 01:00,4,4696.5,4733,4693,4733,7044
20041201|2004-10-04 01:30,4,4733,4733,4696.5,4702.5,31181
20041201|2004-10-04 02:00,4,4702.5,4715,4698.5,4714,6906
20041201|2004-10-04 02:30,4,4714,4726.5,4713.5,4721.5,4439
20041201|2004-10-04 03:00,4,4722,4724.5,4710.5,4713.5,3266
20041201|2004-10-04 03:30,4,4713.5,4719.5,4713.5,4717,1879
20041201|2004-10-04 04:00,4,4717,4718,4711.5,4717,1782
20041201|2004-10-04 04:30,4,4717.5,4718.5,4711.5,4712.5,991
20041201|2004-10-04 05:00,4,4713,4716.5,4710.5,4711.5,1351
20041201|2004-10-04 05:30,4,4712,4717.5,4711,4715,1949
20041201|2004-10-04 06:00,4,4715.5,4717.5,4711.5,4711.5,919
20041201|2004-10-04 06:30,4,4712,4715,4709.5,4710.5,2877
20041201|2004-10-04 07:00,4,4711,4713.5,4709,4712,1777
20041201|2004-10-04 07:30,4,4712,4715.5,4709.5,4714.5,1591
20041201|2004-10-04 08:00,4,4714.5,4716,4699,4701,3387
20041201|2004-10-04 08:30,4,4701,4712.5,4701,4712,4762
20041201|2004-10-04 09:00,4,4712,4717,4709,4709,5199
20041201|2004-10-04 09:30,4,4709,4713.5,4704,4705,3496
20041201|2004-10-04 10:00,4,4706,4711,4705,4706.5,5808
20041201|2004-10-04 10:30,4,4706.5,4710.5,4703.5,4706.5,2366
20041201|2004-10-04 11:00,4,4707.5,4714,4705,4710,1506
20041201|2004-10-05 00:30,5,4709.5,4723.5,4708,4708,51
20041201|2004-10-05 01:00,5,4710,4735.5,4691.5,4710,2455
20041201|2004-10-05 01:30,5,4709.5,4733.5,4707.5,4710,38291
20041201|2004-10-05 02:00,5,4709.5,4717.5,4700,4716.5,4881
20041201|2004-10-05 02:30,5,4716.5,4718,4710,4711,2852
20041201|2004-10-05 03:00,5,4710.5,4722,4709.5,4721,3515
20041201|2004-10-05 03:30,5,4721,4735,4720.5,4734.5,3757
20041201|2004-10-05 04:00,5,4735.5,4738,4731,4735,2222
20041201|2004-10-05 04:30,5,4735,4740,4732.5,4736.5,1674
20041201|2004-10-05 05:00,5,4736.5,4737,4733.5,4735,1281
20041201|2004-10-05 05:30,5,4735,4735.5,4733,4734.5,903
20041201|2004-10-05 06:00,5,4735,4736.5,4731,4732,1329
20041201|2004-10-05 06:30,5,4732,4733.5,4726,4727,1270
20041201|2004-10-05 07:00,5,4726.5,4730,4724.5,4725,1026
20041201|2004-10-05 07:30,5,4725.5,4726,4722,4723,1259
20041201|2004-10-05 08:00,5,4723,4723,4715.5,4718.5,2601
20041201|2004-10-05 08:30,5,4718.5,4724,4716,4719.5,3405
20041201|2004-10-05 09:00,5,4719.5,4733,4716.5,4731.5,4437
20041201|2004-10-05 09:30,5,4731.5,4736.5,4729,4731,3491
20041201|2004-10-05 10:00,5,4730.5,4735.5,4723.5,4725.5,5239
20041201|2004-10-05 10:30,5,4726,4734,4725.5,4730.5,1705
20041201|2004-10-05 11:00,5,4731,4732,4727,4728,1161
20041201|2004-10-06 00:00,6,4707.5,4707.5,4707.5,4707.5,3
20041201|2004-10-06 00:30,6,4709,4740.5,4698,4698,198
20041201|2004-10-06 01:00,6,4698,4724,4696,4708.5,3619
20041201|2004-10-06 01:30,6,4710,4725,4710,4723.5,17618
20041201|2004-10-06 02:00,6,4723.5,4738.5,4722,4733.5,5228
20041201|2004-10-06 02:30,6,4734,4735,4721,4725,3602
20041201|2004-10-06 03:00,6,4725,4725,4713,4716.5,3614
20041201|2004-10-06 03:30,6,4717,4718.5,4712,4715.5,1613
20041201|2004-10-06 04:00,6,4715.5,4727,4715.5,4725,3592
20041201|2004-10-06 04:30,6,4725,4725,4716.5,4718,1696
20041201|2004-10-06 05:00,6,4717.5,4721,4715.5,4718.5,1350
20041201|2004-10-06 05:30,6,4719,4720.5,4717,4719,1163
20041201|2004-10-06 06:00,6,4719,4722.5,4716.5,4721,1208
20041201|2004-10-06 06:30,6,4720.5,4721,4716.5,4720,908
20041201|2004-10-06 07:00,6,4720,4722.5,4718,4719.5,793
20041201|2004-10-06 07:30,6,4720,4725,4719.5,4723.5,903
20041201|2004-10-06 08:00,6,4723,4723.5,4720,4721,2028
20041201|2004-10-06 08:30,6,4721,4727,4718,4720.5,3860
20041201|2004-10-06 09:00,6,4720,4729,4718,4726,3570
20041201|2004-10-06 09:30,6,4726.5,4734.5,4724.5,4726,4391
20041201|2004-10-06 10:00,6,4725.5,4734.5,4725,4728,4810
20041201|2004-10-06 10:30,6,4728.5,4733.5,4724.5,4730,3000
20041201|2004-10-06 11:00,6,4730.5,4740.5,4729,4736,2801
20041201|2004-10-07 00:30,7,4734,4740.5,4734,4738.5,24
20041201|2004-10-07 01:00,7,4738.5,4760,4738.5,4742,615
20041201|2004-10-07 01:30,7,4742,4756.5,4732.5,4741,12021
20041201|2004-10-07 02:00,7,4741,4750.5,4732,4734.5,5005
20041201|2004-10-07 02:30,7,4735,4743.5,4734,4737.5,2569
20041201|2004-10-07 03:00,7,4737,4737,4725,4727,3643
20041201|2004-10-07 03:30,7,4726.5,4727.5,4717,4717,3225
20041201|2004-10-07 04:00,7,4717.5,4720,4712.5,4719,2067
20041201|2004-10-07 04:30,7,4719,4724,4717.5,4723,1718
20041201|2004-10-07 05:00,7,4723,4726,4720,4725,1598
20041201|2004-10-07 05:30,7,4725,4726.5,4722,4726.5,1232
20041201|2004-10-07 06:00,7,4725,4732,4725,4730,1962
20041201|2004-10-07 06:30,7,4730,4730,4724.5,4725,882
20041201|2004-10-07 07:00,7,4725,4729,4724,4727,539
20041201|2004-10-07 07:30,7,4727.5,4732,4726.5,4730.5,1353
20041201|2004-10-07 08:00,7,4730,4730.5,4724.5,4725,915
20041201|2004-10-07 08:30,7,4725,4725,4716,4717,3773
20041201|2004-10-07 09:00,7,4717,4720.5,4713.5,4718.5,2819
20041201|2004-10-07 09:30,7,4718.5,4720.5,4712.5,4712.5,2758
20041201|2004-10-07 10:00,7,4712,4714.5,4710.5,4711,4049
20041201|2004-10-07 10:30,7,4711,4723.5,4710.5,4721.5,3078
20041201|2004-10-07 11:00,7,4722.5,4727,4721.5,4727,1108
20041201|2004-10-08 00:00,8,4724.5,4724.5,4724.5,4724.5,2
20041201|2004-10-08 00:30,8,4728,4730,4714.5,4714.5,838
20041201|2004-10-08 01:00,8,4714.5,4725,4714.5,4718.5,1988
20041201|2004-10-08 01:30,8,4724.5,4729.5,4714.5,4715,24832
20041201|2004-10-08 02:00,8,4715,4719,4710,4715,5456
20041201|2004-10-08 02:30,8,4715,4722,4712.5,4720,2331
20041201|2004-10-08 03:00,8,4720,4721.5,4711.5,4718.5,1910
20041201|2004-10-08 03:30,8,4718,4733.5,4717.5,4733,2484
20041201|2004-10-08 04:00,8,4733,4745.5,4732.5,4744.5,5063
20041201|2004-10-08 04:30,8,4744.5,4747,4741,4742.5,1689
20041201|2004-10-08 05:00,8,4742,4746,4737,4740,1607
20041201|2004-10-08 05:30,8,4740.5,4741.5,4736,4736,847
20041201|2004-10-08 06:00,8,4736,4738.5,4736,4736.5,271
20041201|2004-10-08 06:30,8,4736.5,4736.5,4729,4735,1485
20041201|2004-10-08 07:00,8,4735,4739.5,4726.5,4727,1786
20041201|2004-10-08 07:30,8,4727.5,4734.5,4714.5,4716,6359
20041201|2004-10-08 08:00,8,4715.5,4722.5,4709,4716,3489
20041201|2004-10-08 08:30,8,4716,4736,4715.5,4734,4523
20041201|2004-10-08 09:00,8,4733.5,4738,4727.5,4730,4931
20041201|2004-10-08 09:30,8,4730.5,4733.5,4723.5,4727.5,3814
20041201|2004-10-08 10:00,8,4727.5,4731.5,4723,4726.5,5693
20041201|2004-10-08 10:30,8,4726.5,4729.5,4721.5,4729,3045
20041201|2004-10-08 11:00,8,4728.5,4731,4727,4729,1024
20041201|2004-10-11 00:30,11,4741,4779,4712.5,4756,162
20041201|2004-10-11 01:00,11,4772.5,4779,4772.5,4779,1030
20041201|2004-10-11 01:30,11,4779,4779,4723.5,4724.5,8090
20041201|2004-10-11 02:00,11,4725,4725,4712.5,4720.5,3782
20041201|2004-10-11 02:30,11,4721.5,4724.5,4713.5,4715.5,1641
20041201|2004-10-11 03:00,11,4715.5,4716.5,4711,4713.5,1516
20041201|2004-10-11 03:30,11,4714,4717,4710.5,4716,1523
20041201|2004-10-11 04:00,11,4715.5,4723,4715.5,4722.5,1198
20041201|2004-10-11 04:30,11,4722,4730,4721.5,4724,2245
20041201|2004-10-11 05:00,11,4724,4724.5,4717.5,4721.5,937
20041201|2004-10-11 05:30,11,4721,4723,4716,4716.5,627
20041201|2004-10-11 06:00,11,4716.5,4721.5,4716.5,4719.5,1481
20041201|2004-10-11 06:30,11,4720,4721.5,4719,4720.5,833
20041201|2004-10-11 07:00,11,4720.5,4721,4715,4716,673
20041201|2004-10-11 07:30,11,4716,4716,4712.5,4714,908
20041201|2004-10-11 08:00,11,4714,4721,4712.5,4719.5,1245
20041201|2004-10-11 08:30,11,4720,4722.5,4713.5,4716,3255
20041201|2004-10-11 09:00,11,4716.5,4717,4711.5,4714.5,1978
20041201|2004-10-11 09:30,11,4714.5,4714.5,4711,4712.5,1259
20041201|2004-10-11 10:00,11,4712.5,4715.5,4707,4708,4320
20041201|2004-10-11 10:30,11,4708.5,4714.5,4707.5,4708.5,1954
20041201|2004-10-11 11:00,11,4708,4717,4708,4716.5,1136
20041201|2004-10-13 00:00,13,4679.5,4679.5,4679.5,4679.5,2
20041201|2004-10-13 00:30,13,4679.5,4685.5,4654,4685.5,281
20041201|2004-10-13 01:00,13,4685.5,4720,4685.5,4699.5,2925
20041201|2004-10-13 01:30,13,4699.5,4711,4693,4694.5,19505
20041201|2004-10-13 02:00,13,4694,4694.5,4683.5,4690,3669
20041201|2004-10-13 02:30,13,4690.5,4696.5,4688.5,4694.5,3153
20041201|2004-10-13 03:00,13,4694,4694,4678.5,4680,3108
20041201|2004-10-13 03:30,13,4680,4684.5,4679,4681,1055
20041201|2004-10-13 04:00,13,4681,4682.5,4679.5,4682,758
20041201|2004-10-13 04:30,13,4682,4687,4682,4684,1132
20041201|2004-10-13 05:00,13,4684,4684,4675,4681,1402
20041201|2004-10-13 05:30,13,4681,4685,4680.5,4684.5,885
20041201|2004-10-13 06:00,13,4685,4687,4682,4685.5,877
20041201|2004-10-13 06:30,13,4685,4685,4681,4682,353
20041201|2004-10-13 07:00,13,4682,4687,4679.5,4683.5,1209
20041201|2004-10-13 07:30,13,4683.5,4686.5,4683.5,4684.5,738
20041201|2004-10-13 08:00,13,4685,4688.5,4683.5,4687.5,856
20041201|2004-10-13 08:30,13,4687.5,4688,4679,4682,2371
20041201|2004-10-13 09:00,13,4682,4682.5,4656,4657,5814
20041201|2004-10-13 09:30,13,4657,4665.5,4656,4658,3882
20041201|2004-10-13 10:00,13,4659,4662.5,4651.5,4661,6520
20041201|2004-10-13 10:30,13,4661.5,4661.5,4648.5,4653,2005
20041201|2004-10-13 11:00,13,4652.5,4653,4648.5,4652.5,1410
20041201|2004-10-14 00:30,14,4670,4670,4654.5,4668,57
20041201|2004-10-14 01:00,14,4657,4702.5,4655.5,4683,2746
20041201|2004-10-14 01:30,14,4683,4683,4641.5,4641.5,13642
20041201|2004-10-14 02:00,14,4642,4648,4633,4642.5,4374
20041201|2004-10-14 02:30,14,4642,4649,4631.5,4645.5,5312
20041201|2004-10-14 03:00,14,4645.5,4646.5,4638.5,4641,2490
20041201|2004-10-14 03:30,14,4640,4642.5,4636,4640,2042
20041201|2004-10-14 04:00,14,4640.5,4643.5,4634.5,4639,2005
20041201|2004-10-14 04:30,14,4639,4640.5,4635,4638,1266
20041201|2004-10-14 05:00,14,4637.5,4651.5,4632.5,4651,3877
20041201|2004-10-14 05:30,14,4651,4651,4641.5,4643,1528
20041201|2004-10-14 06:00,14,4644,4651,4642.5,4650,984
20041201|2004-10-14 06:30,14,4650,4655.5,4649,4650.5,2069
20041201|2004-10-14 07:00,14,4650,4650,4641,4643.5,1436
20041201|2004-10-14 07:30,14,4642.5,4645.5,4639.5,4644.5,1685
20041201|2004-10-14 08:00,14,4645,4652,4644.5,4651,1219
20041201|2004-10-14 08:30,14,4651,4652.5,4648,4649,3393
20041201|2004-10-14 09:00,14,4649.5,4659.5,4648.5,4659.5,4116
20041201|2004-10-14 09:30,14,4659,4663.5,4650.5,4651,6224
20041201|2004-10-14 10:00,14,4650.5,4652,4643.5,4649.5,5807
20041201|2004-10-14 10:30,14,4649,4652,4637,4638.5,2343
20041201|2004-10-14 11:00,14,4639,4643,4635,4642.5,1556
20041201|2004-10-15 06:00,15,4631,4633,4631,4633,77
20041201|2004-10-15 06:30,15,4633,4634,4626.5,4627,780
20041201|2004-10-15 07:00,15,4627.5,4635,4626,4635,1631
20041201|2004-10-15 07:30,15,4635,4640.5,4634.5,4635.5,2784
20041201|2004-10-15 08:00,15,4636.5,4645.5,4636.5,4643,2094
20041201|2004-10-15 08:30,15,4643.5,4646,4631.5,4636,4619
20041201|2004-10-15 09:00,15,4635.5,4648.5,4634.5,4647.5,4484
20041201|2004-10-15 09:30,15,4647,4648.5,4641,4643.5,2871
20041201|2004-10-15 10:00,15,4642.5,4644,4637.5,4643,4570
20041201|2004-10-15 10:30,15,4643,4647,4641.5,4642.5,2403
20041201|2004-10-15 11:00,15,4643,4667,4641,4664,2035
20041201|2004-10-18 00:30,18,4657.5,4659.5,4641.5,4658.5,98
20041201|2004-10-18 01:00,18,4663,4679,4663,4677,2060
20041201|2004-10-18 01:30,18,4681,4681,4655,4656,10793
20041201|2004-10-18 02:00,18,4656.5,4659.5,4645.5,4651,3367
20041201|2004-10-18 02:30,18,4651,4651,4633,4634,2978
20041201|2004-10-18 03:00,18,4634,4638,4629.5,4630,2470
20041201|2004-10-18 03:30,18,4630,4634,4625.5,4632.5,1938
20041201|2004-10-18 04:00,18,4632,4634.5,4630,4630,839
20041201|2004-10-18 04:30,18,4630,4638,4627.5,4636.5,1717
20041201|2004-10-18 05:00,18,4636.5,4640,4634.5,4636,791
20041201|2004-10-18 05:30,18,4635.5,4641.5,4635.5,4639.5,644
20041201|2004-10-18 06:00,18,4639,4653,4639,4651,1275
20041201|2004-10-18 06:30,18,4651,4651,4645,4645.5,930
20041201|2004-10-18 07:00,18,4645.5,4649.5,4642.5,4643,1021
20041201|2004-10-18 07:30,18,4643.5,4645,4642,4644.5,504
20041201|2004-10-18 08:00,18,4644.5,4647.5,4640.5,4647,730
20041201|2004-10-18 08:30,18,4647,4652.5,4643,4650,2184
20041201|2004-10-18 09:00,18,4649.5,4653,4643,4646,2676
20041201|2004-10-18 09:30,18,4646,4648.5,4637.5,4638,2827
20041201|2004-10-18 10:00,18,4638,4644.5,4636,4640,4795
20041201|2004-10-18 10:30,18,4640,4647,4639.5,4645,1863
20041201|2004-10-18 11:00,18,4645.5,4663,4645.5,4662,2296
20041201|2004-10-19 00:30,19,4652,4662.5,4652,4662.5,202
20041201|2004-10-19 01:00,19,4662.5,4666,4662.5,4665.5,808
20041201|2004-10-19 01:30,19,4665.5,4666,4639,4663.5,10271
20041201|2004-10-19 02:00,19,4664,4673.5,4660.5,4672,5296
20041201|2004-10-19 02:30,19,4673,4678.5,4671,4676.5,3027
20041201|2004-10-19 03:00,19,4676.5,4678,4667.5,4670,1808
20041201|2004-10-19 03:30,19,4670,4678,4670,4676.5,4105
20041201|2004-10-19 04:00,19,4677,4692.5,4676,4692,5089
20041201|2004-10-19 04:30,19,4691.5,4692.5,4687.5,4688,2275
20041201|2004-10-19 05:00,19,4688.5,4689.5,4684,4686.5,1776
20041201|2004-10-19 05:30,19,4686,4688.5,4683.5,4687.5,1050
20041201|2004-10-19 06:00,19,4688,4689.5,4681.5,4684.5,1017
20041201|2004-10-19 06:30,19,4684.5,4686,4682,4686,780
20041201|2004-10-19 07:00,19,4685.5,4687,4681.5,4685,841
20041201|2004-10-19 07:30,19,4685,4688.5,4680.5,4683.5,1092
20041201|2004-10-19 08:00,19,4683,4685.5,4681.5,4683,982
20041201|2004-10-19 08:30,19,4683.5,4686,4674,4674.5,3037
20041201|2004-10-19 09:00,19,4674.5,4684.5,4674.5,4681.5,3872
20041201|2004-10-19 09:30,19,4681.5,4684,4677.5,4680,2867
20041201|2004-10-19 10:00,19,4680,4680.5,4667.5,4668.5,6268
20041201|2004-10-19 10:30,19,4667.5,4674,4667.5,4669,2626
20041201|2004-10-19 11:00,19,4669,4673.5,4667.5,4673.5,1159
20041201|2004-10-20 00:30,20,4656,4656,4652.5,4652.5,22
20041201|2004-10-20 01:00,20,4651,4687,4651,4655,271
20041201|2004-10-20 01:30,20,4655,4655,4629,4631,10660
20041201|2004-10-20 02:00,20,4630,4637,4625.5,4630.5,6345
20041201|2004-10-20 02:30,20,4630,4634,4625.5,4629,3352
20041201|2004-10-20 03:00,20,4628,4631.5,4623.5,4628,2455
20041201|2004-10-20 03:30,20,4628.5,4633.5,4626.5,4630,1615
20041201|2004-10-20 04:00,20,4630.5,4636.5,4629,4634,2609
20041201|2004-10-20 04:30,20,4634,4635.5,4630.5,4635.5,901
20041201|2004-10-20 05:00,20,4635,4639,4634,4636,1876
20041201|2004-10-20 05:30,20,4636,4638.5,4628,4628,1233
20041201|2004-10-20 06:00,20,4628,4630,4616.5,4619,3719
20041201|2004-10-20 06:30,20,4619,4621.5,4614,4621.5,2010
20041201|2004-10-20 07:00,20,4621.5,4626.5,4615,4626.5,2173
20041201|2004-10-20 07:30,20,4626.5,4632.5,4625.5,4631.5,1091
20041201|2004-10-20 08:00,20,4632,4632.5,4628.5,4630,763
20041201|2004-10-20 08:30,20,4630,4635,4626,4634.5,3761
20041201|2004-10-20 09:00,20,4635,4636,4628,4630,4718
20041201|2004-10-20 09:30,20,4629.5,4633,4622.5,4633,4768
20041201|2004-10-20 10:00,20,4633,4635,4627,4632.5,6299
20041201|2004-10-20 10:30,20,4632.5,4634,4627,4630.5,1680
20041201|2004-10-20 11:00,20,4631,4645,4628.5,4643,1333
20041201|2004-10-21 00:30,21,4638,4647,4636,4643,50
20041201|2004-10-21 01:00,21,4689.5,4693,4689.5,4693,2207
20041201|2004-10-21 01:30,21,4693,4693,4646,4656,24419
20041201|2004-10-21 02:00,21,4656,4664.5,4652.5,4657,4860
20041201|2004-10-21 02:30,21,4657,4658,4645.5,4646.5,2373
20041201|2004-10-21 03:00,21,4646.5,4647,4628.5,4634,4580
20041201|2004-10-21 03:30,21,4634,4634,4616.5,4626,3681
20041201|2004-10-21 04:00,21,4625.5,4625.5,4608,4608,3848
20041201|2004-10-21 04:30,21,4608,4616.5,4606,4615,2023
20041201|2004-10-21 05:00,21,4615,4618,4610.5,4616.5,1123
20041201|2004-10-21 05:30,21,4616,4617.5,4608,4610,1330
20041201|2004-10-21 06:00,21,4610,4619,4606.5,4615,1691
20041201|2004-10-21 06:30,21,4614.5,4623,4613.5,4623,780
20041201|2004-10-21 07:00,21,4622.5,4628,4622.5,4628,1456
20041201|2004-10-21 07:30,21,4628,4641,4626,4637.5,3076
20041201|2004-10-21 08:00,21,4637.5,4647,4636.5,4642.5,4346
20041201|2004-10-21 08:30,21,4642.5,4643,4629.5,4636.5,3286
20041201|2004-10-21 09:00,21,4636.5,4636.5,4621.5,4628,3780
20041201|2004-10-21 09:30,21,4628.5,4641.5,4623,4638.5,3596
20041201|2004-10-21 10:00,21,4638,4643.5,4630.5,4635,4104
20041201|2004-10-21 10:30,21,4635,4635.5,4629,4635,1834
20041201|2004-10-21 11:00,21,4634.5,4637.5,4626.5,4632,1533
20041201|2004-10-22 00:30,22,4642.5,4650.5,4604.5,4605,355
20041201|2004-10-22 01:00,22,4605,4605.5,4600,4600,765
20041201|2004-10-22 01:30,22,4605,4654,4605,4642.5,13122
20041201|2004-10-22 02:00,22,4643,4651,4638.5,4648.5,3669
20041201|2004-10-22 02:30,22,4648,4655.5,4645,4648,2223
20041201|2004-10-22 03:00,22,4648,4650,4641,4641,1261
20041201|2004-10-22 03:30,22,4641.5,4647.5,4638.5,4640.5,2265
20041201|2004-10-22 04:00,22,4640,4645,4640,4641.5,1031
20041201|2004-10-22 04:30,22,4642,4644,4640,4641,2618
20041201|2004-10-22 05:00,22,4640.5,4645.5,4637,4644.5,1343
20041201|2004-10-22 05:30,22,4644,4647,4642.5,4646.5,956
20041201|2004-10-22 06:00,22,4646.5,4648,4644,4644,725
20041201|2004-10-22 06:30,22,4644,4645,4640.5,4643.5,444
20041201|2004-10-22 07:00,22,4643.5,4647.5,4643.5,4646.5,661
20041201|2004-10-22 07:30,22,4647,4657.5,4645,4654,1642
20041201|2004-10-22 08:00,22,4654,4655.5,4649,4651,1960
20041201|2004-10-22 08:30,22,4651,4651.5,4641,4648.5,2665
20041201|2004-10-22 09:00,22,4648.5,4649,4636,4638.5,2696
20041201|2004-10-22 09:30,22,4638,4640.5,4631.5,4635,3221
20041201|2004-10-22 10:00,22,4635,4637,4632.5,4634.5,3982
20041201|2004-10-22 10:30,22,4635,4641,4630,4632,3757
20041201|2004-10-22 11:00,22,4632,4640,4630,4640,1358
20041201|2004-10-25 00:30,25,4650.5,4650.5,4600,4604.5,728
20041201|2004-10-25 01:00,25,4604.5,4688.5,4588.5,4688.5,1095
20041201|2004-10-25 01:30,25,4688.5,4688.5,4579.5,4586,27626
20041201|2004-10-25 02:00,25,4586,4593,4575,4589,5370
20041201|2004-10-25 02:30,25,4588.5,4592,4570,4574,3703
20041201|2004-10-25 03:00,25,4574,4578,4566,4577,5721
20041201|2004-10-25 03:30,25,4577.5,4580,4572,4575,2180
20041201|2004-10-25 04:00,25,4575.5,4576,4563.5,4567,3312
20041201|2004-10-25 04:30,25,4567,4571,4565.5,4566,2455
20041201|2004-10-25 05:00,25,4566,4574,4565,4573,1428
20041201|2004-10-25 05:30,25,4573,4574,4569.5,4571.5,3277
20041201|2004-10-25 06:00,25,4571.5,4576.5,4568,4569,1746
20041201|2004-10-25 06:30,25,4569,4574,4567,4573.5,1297
20041201|2004-10-25 07:00,25,4573.5,4577,4571.5,4576.5,1226
20041201|2004-10-25 07:30,25,4576.5,4580,4576,4577.5,1810
20041201|2004-10-25 08:00,25,4577.5,4587.5,4577,4586.5,3231
20041201|2004-10-25 08:30,25,4587,4597,4581,4586.5,6941
20041201|2004-10-25 09:00,25,4587,4591.5,4582.5,4589,4191
20041201|2004-10-25 09:30,25,4589,4589,4584.5,4587.5,3034
20041201|2004-10-25 10:00,25,4587.5,4588.5,4578,4578.5,4638
20041201|2004-10-25 10:30,25,4578.5,4583.5,4573.5,4576.5,4173
20041201|2004-10-25 11:00,25,4577,4577,4572,4573,686
20041201|2004-10-26 00:30,26,4575.5,4575.5,4550,4560,378
20041201|2004-10-26 01:00,26,4560,4623.5,4560,4623.5,1073
20041201|2004-10-26 01:30,26,4623.5,4623.5,4560,4587.5,16404
20041201|2004-10-26 02:00,26,4587.5,4589.5,4576,4579.5,3119
20041201|2004-10-26 02:30,26,4579,4588,4572.5,4581.5,2182
20041201|2004-10-26 03:00,26,4582,4586,4575,4575.5,1820
20041201|2004-10-26 03:30,26,4575.5,4586.5,4575,4585.5,1753
20041201|2004-10-26 04:00,26,4585.5,4587.5,4577,4581,1523
20041201|2004-10-26 04:30,26,4581,4589,4581,4588.5,1475
20041201|2004-10-26 05:00,26,4589,4589,4584,4586.5,948
20041201|2004-10-26 05:30,26,4586.5,4589.5,4586,4587.5,825
20041201|2004-10-26 06:00,26,4588,4593,4587,4592,970
20041201|2004-10-26 06:30,26,4592.5,4595,4591,4594,618
20041201|2004-10-26 07:00,26,4593.5,4596.5,4592.5,4593,847
20041201|2004-10-26 07:30,26,4593.5,4594,4591,4592,2681
20041201|2004-10-26 08:00,26,4592.5,4595,4590,4593,1037
20041201|2004-10-26 08:30,26,4593,4594,4581,4583,3541
20041201|2004-10-26 09:00,26,4583.5,4599,4581,4592,4754
20041201|2004-10-26 09:30,26,4592,4596.5,4589.5,4592,2060
20041201|2004-10-26 10:00,26,4591.5,4599.5,4589,4598.5,4616
20041201|2004-10-26 10:30,26,4598,4603,4594.5,4602.5,2164
20041201|2004-10-26 11:00,26,4602,4611.5,4595,4608,1720
20041201|2004-10-27 00:30,27,4584.5,4658,4584.5,4627.5,495
20041201|2004-10-27 01:00,27,4658,4658,4573,4573,2288
20041201|2004-10-27 01:30,27,4573,4658,4573,4625.5,27975
20041201|2004-10-27 02:00,27,4625.5,4627,4611.5,4612.5,4223
20041201|2004-10-27 02:30,27,4612,4617,4605,4609,2542
20041201|2004-10-27 03:00,27,4610,4611.5,4603.5,4607,1778
20041201|2004-10-27 03:30,27,4607.5,4613.5,4604,4612.5,1344
20041201|2004-10-27 04:00,27,4612.5,4612.5,4608,4610,1336
20041201|2004-10-27 04:30,27,4610.5,4614,4609.5,4610.5,960
20041201|2004-10-27 05:00,27,4610.5,4614.5,4610.5,4614.5,414
20041201|2004-10-27 05:30,27,4614.5,4619.5,4614.5,4616,1081
20041201|2004-10-27 06:00,27,4615.5,4619.5,4615.5,4619.5,408
20041201|2004-10-27 06:30,27,4619,4621.5,4617.5,4621.5,675
20041201|2004-10-27 07:00,27,4621.5,4621.5,4617,4619.5,609
20041201|2004-10-27 07:30,27,4619.5,4626.5,4618,4622,2281
20041201|2004-10-27 08:00,27,4621.5,4628.5,4621.5,4625.5,1404
20041201|2004-10-27 08:30,27,4625.5,4625.5,4612.5,4614.5,3575
20041201|2004-10-27 09:00,27,4614,4622.5,4613.5,4619.5,3008
20041201|2004-10-27 09:30,27,4619.5,4635.5,4616.5,4634.5,4934
20041201|2004-10-27 10:00,27,4634.5,4644,4634.5,4637,9214
20041201|2004-10-27 10:30,27,4637,4645.5,4636.5,4641,4219
20041201|2004-10-27 11:00,27,4641,4650,4637.5,4647,1955
20041201|2004-10-28 00:00,28,4632,4632,4632,4632,8
20041201|2004-10-28 00:30,28,4632,4637,4632,4637,173
20041201|2004-10-28 01:00,28,4637,4637,4637,4637,1319
20041201|2004-10-28 01:30,28,4637,4673,4637,4668,18153
20041201|2004-10-28 02:00,28,4668,4672.5,4662.5,4664.5,3448
20041201|2004-10-28 02:30,28,4664.5,4673,4661,4672,2980
20041201|2004-10-28 03:00,28,4672,4676,4667.5,4674.5,2953
20041201|2004-10-28 03:30,28,4675,4676.5,4671,4671.5,2618
20041201|2004-10-28 04:00,28,4671.5,4672.5,4667,4670,3377
20041201|2004-10-28 04:30,28,4670,4674,4665,4673.5,4211
20041201|2004-10-28 05:00,28,4673.5,4674,4662.5,4662.5,995
20041201|2004-10-28 05:30,28,4662.5,4667.5,4652,4664,5266
20041201|2004-10-28 06:00,28,4664,4666.5,4647.5,4654,3792
20041201|2004-10-28 06:30,28,4653.5,4654,4646.5,4651.5,1375
20041201|2004-10-28 07:00,28,4651.5,4653.5,4638.5,4640,1890
20041201|2004-10-28 07:30,28,4640,4641.5,4634,4639,2734
20041201|2004-10-28 08:00,28,4638.5,4641,4633,4634.5,1206
20041201|2004-10-28 08:30,28,4634.5,4643.5,4631,4641.5,3366
20041201|2004-10-28 09:00,28,4642,4642,4630.5,4639,3268
20041201|2004-10-28 09:30,28,4639,4647,4634,4647,3348
20041201|2004-10-28 10:00,28,4647.5,4653.5,4646.5,4649.5,4753
20041201|2004-10-28 10:30,28,4649.5,4654,4645.5,4652.5,2156
20041201|2004-10-28 11:00,28,4652.5,4652.5,4643.5,4644.5,1164
20041201|2004-10-29 00:00,29,4693,4693,4646,4646,100
20041201|2004-10-29 00:30,29,4632,4671,4605,4617.5,699
20041201|2004-10-29 01:00,29,4644,4694,4594,4694,1115
20041201|2004-10-29 01:30,29,4693,4694,4641.5,4643.5,23290
20041201|2004-10-29 02:00,29,4643.5,4658.5,4643.5,4646.5,3444
20041201|2004-10-29 02:30,29,4646.5,4649.5,4638,4642,1932
20041201|2004-10-29 03:00,29,4641.5,4646.5,4640,4646,1334
20041201|2004-10-29 03:30,29,4646,4653,4645.5,4652,1756
20041201|2004-10-29 04:00,29,4651.5,4652.5,4645,4645,1412
20041201|2004-10-29 04:30,29,4645,4648,4644.5,4648,881
20041201|2004-10-29 05:00,29,4647.5,4649.5,4646,4647,732
20041201|2004-10-29 05:30,29,4647,4647.5,4643.5,4645.5,922
20041201|2004-10-29 06:00,29,4645.5,4649,4644.5,4648.5,1611
20041201|2004-10-29 06:30,29,4648.5,4650.5,4648,4650,501
20041201|2004-10-29 07:00,29,4650,4652,4640,4640,1344
20041201|2004-10-29 07:30,29,4640.5,4650,4640,4645,1757
20041201|2004-10-29 08:00,29,4645,4647.5,4643,4644.5,992
20041201|2004-10-29 08:30,29,4645,4659.5,4645,4659.5,4293
20041201|2004-10-29 09:00,29,4660,4661.5,4643,4646,4627
20041201|2004-10-29 09:30,29,4646,4646.5,4639,4639.5,3042
20041201|2004-10-29 10:00,29,4639.5,4644,4636,4637,11227
20041201|2004-10-29 10:30,29,4637,4640,4628,4637,2957
20041201|2004-10-29 11:00,29,4637.5,4643,4635.5,4642,1283
20041201|2004-11-01 00:00,1,4680,4680,4680,4680,10
20041201|2004-11-01 00:30,1,4688.5,4688.5,4656.5,4657.5,596
20041201|2004-11-01 01:00,1,4657.5,4692,4609,4680,3014
20041201|2004-11-01 01:30,1,4680,4680,4592,4641,20396
20041201|2004-11-01 02:00,1,4640.5,4657.5,4637.5,4657,3093
20041201|2004-11-01 02:30,1,4657,4668.5,4657,4666,2920
20041201|2004-11-01 03:00,1,4665.5,4670.5,4662.5,4664,1369
20041201|2004-11-01 03:30,1,4664.5,4673.5,4664.5,4670.5,2038
20041201|2004-11-01 04:00,1,4670.5,4671.5,4666,4668.5,1271
20041201|2004-11-01 04:30,1,4668,4669.5,4664.5,4667,1093
20041201|2004-11-01 05:00,1,4667,4671,4665,4669,801
20041201|2004-11-01 05:30,1,4670,4673,4667.5,4670,1326
20041201|2004-11-01 06:00,1,4670,4674.5,4669.5,4673.5,624
20041201|2004-11-01 06:30,1,4673,4674,4671,4674,445
20041201|2004-11-01 07:00,1,4674,4678.5,4673,4677,1621
20041201|2004-11-01 07:30,1,4677,4684.5,4675,4681,2275
20041201|2004-11-01 08:00,1,4681.5,4683.5,4680,4681.5,1105
20041201|2004-11-01 08:30,1,4682.5,4683.5,4675.5,4677.5,3000
20041201|2004-11-01 09:00,1,4677.5,4678.5,4669,4671.5,3539
20041201|2004-11-01 09:30,1,4671.5,4684,4671.5,4680.5,2979
20041201|2004-11-01 10:00,1,4680.5,4694,4679.5,4684.5,7873
20041201|2004-11-01 10:30,1,4684.5,4686.5,4678.5,4683,2332
20041201|2004-11-01 11:00,1,4683.5,4686,4678.5,4679,1161
20041201|2004-11-02 00:30,2,4696.5,4696.5,4629,4640,694
20041201|2004-11-02 01:00,2,4651,4686,4629,4635.5,3950
20041201|2004-11-02 01:30,2,4634.5,4694.5,4634.5,4688.5,24375
20041201|2004-11-02 02:00,2,4688,4695,4683.5,4691.5,3945
20041201|2004-11-02 02:30,2,4691.5,4696.5,4686.5,4694,2161
20041201|2004-11-02 03:00,2,4694.5,4699,4689,4691.5,2712
20041201|2004-11-02 03:30,2,4692,4693,4686.5,4687.5,2141
20041201|2004-11-02 04:00,2,4687.5,4692,4686.5,4689,988
20041201|2004-11-02 04:30,2,4688.5,4692,4687.5,4692,609
20041201|2004-11-02 05:00,2,4691.5,4695,4690,4692,3066
20041201|2004-11-02 05:30,2,4692,4693,4689.5,4693,791
20041201|2004-11-02 06:00,2,4692.5,4695.5,4692,4695,516
20041201|2004-11-02 06:30,2,4695,4695,4690.5,4690.5,428
20041201|2004-11-02 07:00,2,4690.5,4694,4690.5,4693,455
20041201|2004-11-02 07:30,2,4693,4693,4691,4692,361
20041201|2004-11-02 08:00,2,4692,4694,4691.5,4693,607
20041201|2004-11-02 08:30,2,4692.5,4695,4689.5,4693,2448
20041201|2004-11-02 09:00,2,4693.5,4708,4691.5,4702.5,4930
20041201|2004-11-02 09:30,2,4703,4705.5,4697.5,4699,2768
20041201|2004-11-02 10:00,2,4699.5,4705.5,4697.5,4701,5477
20041201|2004-11-02 10:30,2,4701,4705,4698,4701.5,2397
20041201|2004-11-02 11:00,2,4701.5,4706.5,4700,4703,811
20041201|2004-11-03 00:30,3,4731,4731,4653,4673,1058
20041201|2004-11-03 01:00,3,4674,4753,4655,4735,6333
20041201|2004-11-03 01:30,3,4743,4753,4726,4727.5,30659
20041201|2004-11-03 02:00,3,4728,4731,4719,4725.5,5945
20041201|2004-11-03 02:30,3,4726,4734,4725,4728,4546
20041201|2004-11-03 03:00,3,4728,4733,4724.5,4733,3050
20041201|2004-11-03 03:30,3,4733,4733.5,4723,4723,1889
20041201|2004-11-03 04:00,3,4723,4724.5,4715.5,4718.5,2909
20041201|2004-11-03 04:30,3,4718.5,4727,4715.5,4724.5,2316
20041201|2004-11-03 05:00,3,4724.5,4727,4720.5,4724,949
20041201|2004-11-03 05:30,3,4724,4726,4721,4724.5,692
20041201|2004-11-03 06:00,3,4724.5,4728.5,4721,4728.5,833
20041201|2004-11-03 06:30,3,4728,4730.5,4721,4722,776
20041201|2004-11-03 07:00,3,4722,4730,4722,4727.5,1151
20041201|2004-11-03 07:30,3,4728,4731,4728,4730.5,704
20041201|2004-11-03 08:00,3,4730.5,4732,4728.5,4731.5,1410
20041201|2004-11-03 08:30,3,4732,4738,4725,4730,4780
20041201|2004-11-03 09:00,3,4730,4731.5,4717,4725,5398
20041201|2004-11-03 09:30,3,4725.5,4727,4718.5,4721.5,3766
20041201|2004-11-03 10:00,3,4722,4729.5,4719,4724,6520
20041201|2004-11-03 10:30,3,4724.5,4731,4719.5,4719.5,2169
20041201|2004-11-03 11:00,3,4720,4721,4717.5,4718.5,736
20041201|2004-11-04 00:00,4,4726,4726,4726,4726,1
20041201|2004-11-04 00:30,4,4726,4732,4726,4732,48
20041201|2004-11-04 01:00,4,4768.5,4768.5,4725.5,4741,1892
20041201|2004-11-04 01:30,4,4741,4768.5,4712.5,4716.5,23234
20041201|2004-11-04 02:00,4,4717,4727.5,4715.5,4724,4211
20041201|2004-11-04 02:30,4,4724.5,4731,4718.5,4718.5,2632
20041201|2004-11-04 03:00,4,4719,4719.5,4709.5,4715,3595
20041201|2004-11-04 03:30,4,4714.5,4718.5,4712.5,4718,845
20041201|2004-11-04 04:00,4,4717.5,4718,4714,4717.5,1116
20041201|2004-11-04 04:30,4,4716.5,4720,4714,4717.5,776
20041201|2004-11-04 05:00,4,4717,4717.5,4713,4716,923
20041201|2004-11-04 05:30,4,4716.5,4720,4716,4718,1070
20041201|2004-11-04 06:00,4,4718,4723,4718,4719,974
20041201|2004-11-04 06:30,4,4718.5,4718.5,4713,4716,1281
20041201|2004-11-04 07:00,4,4716,4722,4714.5,4722,634
20041201|2004-11-04 07:30,4,4722,4724,4715,4717.5,2333
20041201|2004-11-04 08:00,4,4717,4719,4713.5,4714,1062
20041201|2004-11-04 08:30,4,4714,4723,4712.5,4722.5,2841
20041201|2004-11-04 09:00,4,4722.5,4725,4713,4719.5,3419
20041201|2004-11-04 09:30,4,4720,4722.5,4714.5,4721,3022
20041201|2004-11-04 10:00,4,4720,4735.5,4719.5,4733,6690
20041201|2004-11-04 10:30,4,4733,4738.5,4731.5,4736.5,3170
20041201|2004-11-04 11:00,4,4737,4747,4734.5,4742,1736
20041201|2004-11-05 00:00,5,4701,4701,4701,4701,6
20041201|2004-11-05 00:30,5,4710.5,4789.5,4710.5,4789.5,219
20041201|2004-11-05 01:00,5,4790.5,4792,4729,4729,2367
20041201|2004-11-05 01:30,5,4740,4792,4740,4769.5,33906
20041201|2004-11-05 02:00,5,4770,4771,4757,4758,4549
20041201|2004-11-05 02:30,5,4758,4760.5,4754.5,4756.5,2147
20041201|2004-11-05 03:00,5,4757,4761,4754,4759.5,1976
20041201|2004-11-05 03:30,5,4759.5,4760.5,4754.5,4756,2565
20041201|2004-11-05 04:00,5,4756,4760,4755.5,4759,764
20041201|2004-11-05 04:30,5,4759,4759,4753.5,4756,1080
20041201|2004-11-05 05:00,5,4756,4760,4755,4755.5,7211
20041201|2004-11-05 05:30,5,4755,4756,4753.5,4755,1035
20041201|2004-11-05 06:00,5,4755.5,4756.5,4750,4750,1332
20041201|2004-11-05 06:30,5,4750,4754.5,4750,4752,1691
20041201|2004-11-05 07:00,5,4751.5,4766.5,4749,4765.5,5146
20041201|2004-11-05 07:30,5,4766,4771.5,4758.5,4762.5,5647
20041201|2004-11-05 08:00,5,4763,4767.5,4760,4763.5,2209
20041201|2004-11-05 08:30,5,4763.5,4764.5,4755.5,4759.5,4557
20041201|2004-11-05 09:00,5,4759,4771.5,4758,4771.5,3362
20041201|2004-11-05 09:30,5,4771.5,4773,4758.5,4760,2854
20041201|2004-11-05 10:00,5,4760,4760,4735.5,4740,9318
20041201|2004-11-05 10:30,5,4740.5,4752.5,4740,4746,2470
20041201|2004-11-05 11:00,5,4745.5,4752.5,4744,4751.5,1165
20041201|2004-11-08 00:30,8,4757.5,4757.5,4757.5,4757.5,19
20041201|2004-11-08 01:00,8,4759,4799,4737.5,4737.5,935
20041201|2004-11-08 01:30,8,4752,4801.5,4748,4750.5,16357
20041201|2004-11-08 02:00,8,4750.5,4751,4740.5,4742,2292
20041201|2004-11-08 02:30,8,4741.5,4741.5,4737.5,4738,1843
20041201|2004-11-08 03:00,8,4738,4742,4735.5,4738,1383
20041201|2004-11-08 03:30,8,4738,4740,4734.5,4737.5,1780
20041201|2004-11-08 04:00,8,4738,4746.5,4738,4740,2296
20041201|2004-11-08 04:30,8,4740,4740.5,4733.5,4737.5,1557
20041201|2004-11-08 05:00,8,4737,4739.5,4735,4736,635
20041201|2004-11-08 05:30,8,4736,4743,4735.5,4742.5,1579
20041201|2004-11-08 06:00,8,4742,4742.5,4740,4742,680
20041201|2004-11-08 06:30,8,4741.5,4743,4738,4739.5,4386
20041201|2004-11-08 07:00,8,4739.5,4740,4736,4736.5,706
20041201|2004-11-08 07:30,8,4737,4740,4731.5,4733,6170
20041201|2004-11-08 08:00,8,4733.5,4735,4730.5,4731,1609
20041201|2004-11-08 08:30,8,4731,4736,4723.5,4724,4063
20041201|2004-11-08 09:00,8,4724.5,4727,4721,4721,3337
20041201|2004-11-08 09:30,8,4721,4724.5,4716.5,4723.5,4201
20041201|2004-11-08 10:00,8,4724,4730,4718,4721,5480
20041201|2004-11-08 10:30,8,4721,4730.5,4719.5,4727,2546
20041201|2004-11-08 11:00,8,4727.5,4731.5,4726,4728,1214
20041201|2004-11-09 00:30,9,4735.5,4737,4731.5,4735.5,92
20041201|2004-11-09 01:00,9,4735.5,4779,4735.5,4779,1760
20041201|2004-11-09 01:30,9,4779,4779,4731.5,4732,24627
20041201|2004-11-09 02:00,9,4732,4739,4731,4733.5,4549
20041201|2004-11-09 02:30,9,4733,4736.5,4730,4734.5,1480
20041201|2004-11-09 03:00,9,4734.5,4736.5,4728,4728.5,1493
20041201|2004-11-09 03:30,9,4728.5,4733,4726.5,4728,1653
20041201|2004-11-09 04:00,9,4728,4729.5,4722,4725,2184
20041201|2004-11-09 04:30,9,4725,4731,4725,4727.5,810
20041201|2004-11-09 05:00,9,4727,4729,4726.5,4729,594
20041201|2004-11-09 05:30,9,4728.5,4734.5,4728.5,4733.5,1046
20041201|2004-11-09 06:00,9,4733,4734,4730.5,4733.5,612
20041201|2004-11-09 06:30,9,4733,4734,4727.5,4730.5,598
20041201|2004-11-09 07:00,9,4730.5,4731,4727.5,4730.5,338
20041201|2004-11-09 07:30,9,4730.5,4735,4729,4730,1248
20041201|2004-11-09 08:00,9,4730,4735,4729,4733.5,1249
20041201|2004-11-09 08:30,9,4733.5,4739,4728.5,4736.5,3580
20041201|2004-11-09 09:00,9,4736.5,4737,4731,4732,2936
20041201|2004-11-09 09:30,9,4732,4733,4729,4732,1665
20041201|2004-11-09 10:00,9,4732,4734,4723,4727.5,3614
20041201|2004-11-09 10:30,9,4728,4730,4725,4728.5,1693
20041201|2004-11-09 11:00,9,4729.5,4735,4728,4734,1294
20041201|2004-11-10 00:30,10,4742.5,4784,4723,4734.5,370
20041201|2004-11-10 01:00,10,4737,4784,4729,4784,3258
20041201|2004-11-10 01:30,10,4784,4784,4742.5,4743,15407
20041201|2004-11-10 02:00,10,4743,4753.5,4743,4750,3767
20041201|2004-11-10 02:30,10,4750,4752.5,4746.5,4749.5,1371
20041201|2004-11-10 03:00,10,4749.5,4752.5,4744.5,4751,1576
20041201|2004-11-10 03:30,10,4751,4751.5,4744,4745,1453
20041201|2004-11-10 04:00,10,4745,4750,4742.5,4744.5,2644
20041201|2004-11-10 04:30,10,4744.5,4750,4741,4749.5,1309
20041201|2004-11-10 05:00,10,4749.5,4753,4748,4753,1161
20041201|2004-11-10 05:30,10,4753,4760.5,4753,4758,2288
20041201|2004-11-10 06:00,10,4758,4758,4752,4752.5,547
20041201|2004-11-10 06:30,10,4752.5,4756,4752,4756,657
20041201|2004-11-10 07:00,10,4756,4758,4750.5,4753,1420
20041201|2004-11-10 07:30,10,4753.5,4755.5,4749.5,4750,1055
20041201|2004-11-10 08:00,10,4750.5,4751,4746,4747.5,1109
20041201|2004-11-10 08:30,10,4747,4750,4743.5,4746,2660
20041201|2004-11-10 09:00,10,4746,4757,4744.5,4750.5,4613
20041201|2004-11-10 09:30,10,4750.5,4758.5,4745.5,4757,5988
20041201|2004-11-10 10:00,10,4757,4758,4746,4751.5,5004
20041201|2004-11-10 10:30,10,4751.5,4757,4748,4757,2258
20041201|2004-11-10 11:00,10,4757.5,4759,4751.5,4753.5,811
20041201|2004-11-11 00:30,11,4770,4783,4730.5,4783,605
20041201|2004-11-11 01:00,11,4781,4790.5,4734,4734,1186
20041201|2004-11-11 01:30,11,4734,4781,4730.5,4747,16419
20041201|2004-11-11 02:00,11,4747,4748.5,4739,4745,2345
20041201|2004-11-11 02:30,11,4744.5,4746.5,4741,4745,990
20041201|2004-11-11 03:00,11,4745,4754,4744,4753,1399
20041201|2004-11-11 03:30,11,4753,4761,4750.5,4758.5,2252
20041201|2004-11-11 04:00,11,4759,4773,4758.5,4772,3235
20041201|2004-11-11 04:30,11,4772.5,4784.5,4770.5,4782,4990
20041201|2004-11-11 05:00,11,4782,4783.5,4777.5,4781.5,2369
20041201|2004-11-11 05:30,11,4781,4781.5,4775,4776,966
20041201|2004-11-11 06:00,11,4775.5,4786,4775.5,4786,1509
20041201|2004-11-11 06:30,11,4786,4787.5,4781.5,4782,1196
20041201|2004-11-11 07:00,11,4782,4782,4775,4776.5,991
20041201|2004-11-11 07:30,11,4776.5,4780,4773.5,4779,760
20041201|2004-11-11 08:00,11,4779.5,4780,4776.5,4778.5,401
20041201|2004-11-11 08:30,11,4778,4781,4773,4777,2306
20041201|2004-11-11 09:00,11,4777,4784.5,4776,4784,1786
20041201|2004-11-11 09:30,11,4784,4790.5,4782.5,4790,3089
20041201|2004-11-11 10:00,11,4790,4790.5,4785,4787,3558
20041201|2004-11-11 10:30,11,4787.5,4789.5,4786.5,4787.5,2099
20041201|2004-11-11 11:00,11,4787.5,4789.5,4784.5,4787,1585
20041201|2004-11-12 00:30,12,4786,4837,4786,4790.5,758
20041201|2004-11-12 01:00,12,4790.5,4790.5,4790.5,4790.5,774
20041201|2004-11-12 01:30,12,4790.5,4806,4790.5,4798,13919
20041201|2004-11-12 02:00,12,4798,4804.5,4795.5,4801,4406
20041201|2004-11-12 02:30,12,4800.5,4809,4798,4799,4517
20041201|2004-11-12 03:00,12,4799,4804,4798,4799.5,1612
20041201|2004-11-12 03:30,12,4799.5,4801,4791,4793,1827
20041201|2004-11-12 04:00,12,4792.5,4800,4787,4792,1664
20041201|2004-11-12 04:30,12,4792,4796,4790,4794.5,905
20041201|2004-11-12 05:00,12,4794,4797.5,4793,4796,1020
20041201|2004-11-12 05:30,12,4796,4800,4794.5,4796.5,2644
20041201|2004-11-12 06:00,12,4796.5,4798,4795.5,4796,421
20041201|2004-11-12 06:30,12,4796,4796,4792.5,4795,747
20041201|2004-11-12 07:00,12,4795,4798,4792.5,4797.5,890
20041201|2004-11-12 07:30,12,4797,4802,4796,4798,1529
20041201|2004-11-12 08:00,12,4797.5,4805.5,4797,4804.5,2023
20041201|2004-11-12 08:30,12,4804.5,4807.5,4793,4798,4264
20041201|2004-11-12 09:00,12,4798,4802,4791.5,4798.5,4003
20041201|2004-11-12 09:30,12,4798.5,4802,4792.5,4794.5,2439
20041201|2004-11-12 10:00,12,4794,4805.5,4792.5,4802,5905
20041201|2004-11-12 10:30,12,4802,4806.5,4797.5,4801,3170
20041201|2004-11-12 11:00,12,4802,4812,4802,4811,1917
20041201|2004-11-15 00:30,15,4821,4821,4791,4810,144
20041201|2004-11-15 01:00,15,4814,4861,4814,4861,1112
20041201|2004-11-15 01:30,15,4861,4861,4826,4827,19086
20041201|2004-11-15 02:00,15,4827,4827.5,4819.5,4827,3918
20041201|2004-11-15 02:30,15,4826.5,4827.5,4822.5,4823,3003
20041201|2004-11-15 03:00,15,4823,4824,4818.5,4820.5,1907
20041201|2004-11-15 03:30,15,4820.5,4821.5,4816,4816.5,1179
20041201|2004-11-15 04:00,15,4816.5,4818,4812,4812.5,1702
20041201|2004-11-15 04:30,15,4812.5,4813.5,4808.5,4812,2051
20041201|2004-11-15 05:00,15,4811,4814,4809,4814,522
20041201|2004-11-15 05:30,15,4814,4815.5,4810.5,4810.5,1050
20041201|2004-11-15 06:00,15,4810,4816,4810,4814,1144
20041201|2004-11-15 06:30,15,4814.5,4815,4810,4811,442
20041201|2004-11-15 07:00,15,4810.5,4810.5,4802.5,4806,1892
20041201|2004-11-15 07:30,15,4806,4807,4805,4805,797
20041201|2004-11-15 08:00,15,4805,4807.5,4804.5,4804.5,952
20041201|2004-11-15 08:30,15,4804,4806.5,4800,4802.5,2304
20041201|2004-11-15 09:00,15,4802.5,4807.5,4801.5,4803.5,2391
20041201|2004-11-15 09:30,15,4803.5,4811.5,4803.5,4806.5,3636
20041201|2004-11-15 10:00,15,4806.5,4809,4798,4807.5,8183
20041201|2004-11-15 10:30,15,4808,4819.5,4807,4818,6565
20041201|2004-11-15 11:00,15,4818,4821,4815,4820.5,1609
20041201|2004-11-16 00:30,16,4826.5,4830.5,4810.5,4830.5,86
20041201|2004-11-16 01:00,16,4829.5,4870,4829.5,4830,2957
20041201|2004-11-16 01:30,16,4813,4837,4813,4815.5,10913
20041201|2004-11-16 02:00,16,4815,4818,4809,4815,3969
20041201|2004-11-16 02:30,16,4815.5,4818.5,4812.5,4814.5,2047
20041201|2004-11-16 03:00,16,4814.5,4814.5,4805,4806,2256
20041201|2004-11-16 03:30,16,4806,4808.5,4804.5,4806.5,3398
20041201|2004-11-16 04:00,16,4806.5,4808.5,4795,4798,11747
20041201|2004-11-16 04:30,16,4798,4798.5,4790,4791.5,2621
20041201|2004-11-16 05:00,16,4791,4791.5,4787.5,4788.5,2664
20041201|2004-11-16 05:30,16,4789,4790,4785.5,4788,2038
20041201|2004-11-16 06:00,16,4787.5,4795,4786.5,4793.5,1979
20041201|2004-11-16 06:30,16,4793.5,4797,4791.5,4793,995
20041201|2004-11-16 07:00,16,4792.5,4793.5,4788.5,4789.5,1114
20041201|2004-11-16 07:30,16,4789.5,4790,4783,4787,5184
20041201|2004-11-16 08:00,16,4786.5,4787.5,4783,4783,1365
20041201|2004-11-16 08:30,16,4783,4785.5,4774.5,4775,4213
20041201|2004-11-16 09:00,16,4775.5,4778.5,4773,4776.5,4212
20041201|2004-11-16 09:30,16,4776.5,4776.5,4771,4775,3615
20041201|2004-11-16 10:00,16,4774,4777,4771.5,4775,5957
20041201|2004-11-16 10:30,16,4775.5,4779,4774,4776,2441
20041201|2004-11-16 11:00,16,4776,4781.5,4775,4781,1203
20041201|2004-11-17 00:30,17,4792.5,4831,4792.5,4831,210
20041201|2004-11-17 01:00,17,4800,4831,4800,4831,2246
20041201|2004-11-17 01:30,17,4831,4831,4791.5,4791.5,15050
20041201|2004-11-17 02:00,17,4791.5,4794.5,4779,4791.5,4569
20041201|2004-11-17 02:30,17,4790.5,4794,4783.5,4784,3685
20041201|2004-11-17 03:00,17,4784.5,4788,4783,4786.5,1184
20041201|2004-11-17 03:30,17,4786.5,4788.5,4780,4782.5,1722
20041201|2004-11-17 04:00,17,4782.5,4788,4780.5,4786.5,1826
20041201|2004-11-17 04:30,17,4786.5,4788.5,4783.5,4788,994
20041201|2004-11-17 05:00,17,4787.5,4800,4787.5,4798,2065
20041201|2004-11-17 05:30,17,4798.5,4800.5,4794.5,4796.5,1319
20041201|2004-11-17 06:00,17,4796.5,4797.5,4790,4793.5,496
20041201|2004-11-17 06:30,17,4793.5,4795.5,4793,4794.5,907
20041201|2004-11-17 07:00,17,4795,4797,4790,4792.5,944
20041201|2004-11-17 07:30,17,4793,4801,4793,4800,2360
20041201|2004-11-17 08:00,17,4801,4803,4797,4800,1512
20041201|2004-11-17 08:30,17,4800,4802.5,4791.5,4795.5,2860
20041201|2004-11-17 09:00,17,4795.5,4809.5,4794.5,4805,4818
20041201|2004-11-17 09:30,17,4804.5,4806.5,4800.5,4801.5,4382
20041201|2004-11-17 10:00,17,4801.5,4807,4796.5,4802.5,5270
20041201|2004-11-17 10:30,17,4803,4804.5,4799.5,4800,2282
20041201|2004-11-17 11:00,17,4800.5,4803,4798,4798.5,1046
20041201|2004-11-18 00:30,18,4818.5,4818.5,4783.5,4783.5,90
20041201|2004-11-18 01:00,18,4750,4822,4748.5,4822,2580
20041201|2004-11-18 01:30,18,4822,4847,4792,4792.5,25578
20041201|2004-11-18 02:00,18,4792.5,4800,4790,4799,2948
20041201|2004-11-18 02:30,18,4799.5,4801,4795,4797,1791
20041201|2004-11-18 03:00,18,4797.5,4809,4797.5,4806,1798
20041201|2004-11-18 03:30,18,4806,4818,4805.5,4816,2975
20041201|2004-11-18 04:00,18,4816.5,4827,4815.5,4820,3180
20041201|2004-11-18 04:30,18,4820,4821.5,4815.5,4817.5,1191
20041201|2004-11-18 05:00,18,4817.5,4817.5,4812,4812.5,1267
20041201|2004-11-18 05:30,18,4812.5,4814,4811,4812,1214
20041201|2004-11-18 06:00,18,4812,4819.5,4811.5,4816.5,1051
20041201|2004-11-18 06:30,18,4816.5,4816.5,4810,4812,1013
20041201|2004-11-18 07:00,18,4811.5,4816.5,4810.5,4814,597
20041201|2004-11-18 07:30,18,4814.5,4815,4812,4812.5,764
20041201|2004-11-18 08:00,18,4812,4812,4808,4810.5,1603
20041201|2004-11-18 08:30,18,4810.5,4816,4810,4812,2819
20041201|2004-11-18 09:00,18,4811.5,4815,4805.5,4813,4799
20041201|2004-11-18 09:30,18,4813,4817.5,4810.5,4814.5,3134
20041201|2004-11-18 10:00,18,4815,4816,4807.5,4810,4372
20041201|2004-11-18 10:30,18,4810,4815,4807.5,4808,1773
20041201|2004-11-18 11:00,18,4808,4811,4804.5,4809.5,780
20041201|2004-11-19 00:30,19,4826,4826,4818.5,4822,49
20041201|2004-11-19 01:00,19,4759.5,4830.5,4759.5,4793,3551
20041201|2004-11-19 01:30,19,4800,4824,4791,4801.5,9756
20041201|2004-11-19 02:00,19,4801,4802.5,4789,4802.5,5583
20041201|2004-11-19 02:30,19,4802,4805,4794,4796,2232
20041201|2004-11-19 03:00,19,4796.5,4806.5,4796,4804,1900
20041201|2004-11-19 03:30,19,4804,4809.5,4802.5,4808,2175
20041201|2004-11-19 04:00,19,4808,4808.5,4790.5,4795,5131
20041201|2004-11-19 04:30,19,4795,4805.5,4793,4804,3178
20041201|2004-11-19 05:00,19,4804,4805,4794,4802,3512
20041201|2004-11-19 05:30,19,4801.5,4804.5,4796.5,4802.5,1037
20041201|2004-11-19 06:00,19,4803,4804.5,4797,4797.5,1006
20041201|2004-11-19 06:30,19,4797,4799.5,4797,4798,337
20041201|2004-11-19 07:00,19,4798,4802.5,4797.5,4798,752
20041201|2004-11-19 07:30,19,4798,4799.5,4793,4799,1263
20041201|2004-11-19 08:00,19,4798.5,4804,4798,4802.5,1553
20041201|2004-11-19 08:30,19,4803,4803.5,4791,4794,2834
20041201|2004-11-19 09:00,19,4794,4794.5,4777,4778.5,6745
20041201|2004-11-19 09:30,19,4778.5,4779,4767,4770.5,5895
20041201|2004-11-19 10:00,19,4770,4771,4760.5,4768.5,7399
20041201|2004-11-19 10:30,19,4768.5,4769.5,4765.5,4768.5,1990
20041201|2004-11-19 11:00,19,4768,4769.5,4749,4752,2999
20041201|2004-11-22 00:00,22,4800,4800,4746.5,4769,23
20041201|2004-11-22 00:30,22,4769,4793.5,4736,4739,240
20041201|2004-11-22 01:00,22,4785.5,4801.5,4702,4745.5,2405
20041201|2004-11-22 01:30,22,4745.5,4802,4744.5,4744.5,18021
20041201|2004-11-22 02:00,22,4745,4753,4733.5,4737.5,5760
20041201|2004-11-22 02:30,22,4737.5,4741,4732.5,4735.5,3813
20041201|2004-11-22 03:00,22,4736,4740.5,4722,4723,4656
20041201|2004-11-22 03:30,22,4723,4731,4721,4727.5,3930
20041201|2004-11-22 04:00,22,4727.5,4732.5,4725,4729,1929
20041201|2004-11-22 04:30,22,4729,4730.5,4726,4730.5,1238
20041201|2004-11-22 05:00,22,4730.5,4733,4727.5,4733,1415
20041201|2004-11-22 05:30,22,4733,4733,4727.5,4729,976
20041201|2004-11-22 06:00,22,4729,4732,4728.5,4731.5,979
20041201|2004-11-22 06:30,22,4731,4734,4729.5,4733.5,599
20041201|2004-11-22 07:00,22,4733,4733.5,4730.5,4732,707
20041201|2004-11-22 07:30,22,4732,4736.5,4729.5,4736.5,1216
20041201|2004-11-22 08:00,22,4736.5,4738.5,4734.5,4738,789
20041201|2004-11-22 08:30,22,4738.5,4744.5,4736,4739.5,2659
20041201|2004-11-22 09:00,22,4739,4750,4737.5,4749.5,2649
20041201|2004-11-22 09:30,22,4749.5,4749.5,4742,4744.5,2223
20041201|2004-11-22 10:00,22,4744.5,4745,4737,4744,4474
20041201|2004-11-22 10:30,22,4744.5,4745,4736.5,4739.5,3358
20041201|2004-11-22 11:00,22,4739.5,4744,4736.5,4742.5,1299
20041201|2004-11-23 00:30,23,4754,4754,4748,4754,20
20041201|2004-11-23 01:00,23,4692,4760,4692,4753,1368
20041201|2004-11-23 01:30,23,4740,4784,4740,4763,11084
20041201|2004-11-23 02:00,23,4763.5,4770,4761,4768.5,3982
20041201|2004-11-23 02:30,23,4768,4771,4766.5,4767.5,2335
20041201|2004-11-23 03:00,23,4767,4769,4762,4763,1346
20041201|2004-11-23 03:30,23,4763.5,4769,4761.5,4767,2095
20041201|2004-11-23 04:00,23,4767,4769.5,4760.5,4761,1583
20041201|2004-11-23 04:30,23,4760.5,4762,4756,4756.5,1596
20041201|2004-11-23 05:00,23,4756.5,4757.5,4749.5,4751,1734
20041201|2004-11-23 05:30,23,4750.5,4755.5,4750,4752,845
20041201|2004-11-23 06:00,23,4752.5,4755,4748.5,4749,700
20041201|2004-11-23 06:30,23,4749,4753,4748,4751,764
20041201|2004-11-23 07:00,23,4751,4754,4750.5,4751.5,498
20041201|2004-11-23 07:30,23,4752,4757,4752,4756,1020
20041201|2004-11-23 08:00,23,4756,4759.5,4752.5,4753.5,850
20041201|2004-11-23 08:30,23,4753.5,4753.5,4745.5,4749,2377
20041201|2004-11-23 09:00,23,4749,4761,4748,4757,3146
20041201|2004-11-23 09:30,23,4757.5,4758,4746.5,4748.5,3599
20041201|2004-11-23 10:00,23,4748,4750.5,4743,4748.5,6962
20041201|2004-11-23 10:30,23,4748.5,4750,4744,4747,1565
20041201|2004-11-23 11:00,23,4747.5,4749,4745,4746.5,822
20041201|2004-11-24 00:30,24,4749,4796.5,4749,4796.5,139
20041201|2004-11-24 01:00,24,4796.5,4796.5,4796.5,4796.5,1570
20041201|2004-11-24 01:30,24,4796.5,4796.5,4768,4768.5,10234
20041201|2004-11-24 02:00,24,4770,4771,4754.5,4758.5,3458
20041201|2004-11-24 02:30,24,4758.5,4760.5,4751.5,4753,1835
20041201|2004-11-24 03:00,24,4753,4754,4744.5,4746,2271
20041201|2004-11-24 03:30,24,4746,4750,4741,4744,2073
20041201|2004-11-24 04:00,24,4744,4750,4743,4744.5,2970
20041201|2004-11-24 04:30,24,4744.5,4745,4741,4742.5,939
20041201|2004-11-24 05:00,24,4743,4746.5,4741,4744.5,1576
20041201|2004-11-24 05:30,24,4744.5,4745,4742,4744,850
20041201|2004-11-24 06:00,24,4743.5,4748.5,4742,4746.5,1039
20041201|2004-11-24 06:30,24,4746.5,4748.5,4743.5,4745.5,613
20041201|2004-11-24 07:00,24,4745.5,4747,4741.5,4743,1378
20041201|2004-11-24 07:30,24,4743.5,4744.5,4735,4741,1791
20041201|2004-11-24 08:00,24,4741.5,4742.5,4737.5,4739,852
20041201|2004-11-24 08:30,24,4739.5,4745,4733.5,4735.5,4149
20041201|2004-11-24 09:00,24,4735.5,4739,4732.5,4735.5,3289
20041201|2004-11-24 09:30,24,4736,4736.5,4724.5,4733,5800
20041201|2004-11-24 10:00,24,4733,4737,4728.5,4736.5,9026
20041201|2004-11-24 10:30,24,4736.5,4738,4730,4731,2245
20041201|2004-11-24 11:00,24,4731,4731.5,4726,4731.5,1283
20041201|2004-11-25 00:30,25,4752,4752,4717.5,4731.5,107
20041201|2004-11-25 01:00,25,4724.5,4731,4717.5,4731,143
20041201|2004-11-25 01:30,25,4731,4762,4731,4737.5,5978
20041201|2004-11-25 02:00,25,4737.5,4747.5,4737,4746,2613
20041201|2004-11-25 02:30,25,4745.5,4749,4741.5,4742,1698
20041201|2004-11-25 03:00,25,4741.5,4745,4739,4744.5,1489
20041201|2004-11-25 03:30,25,4744.5,4752,4744,4750.5,2294
20041201|2004-11-25 04:00,25,4751,4763.5,4749.5,4763,6166
20041201|2004-11-25 04:30,25,4762.5,4762.5,4758,4759,4298
20041201|2004-11-25 05:00,25,4758.5,4760.5,4754.5,4756.5,938
20041201|2004-11-25 05:30,25,4756.5,4759.5,4755,4757,760
20041201|2004-11-25 06:00,25,4757.5,4758.5,4755,4757,764
20041201|2004-11-25 06:30,25,4756.5,4758.5,4755.5,4758,299
20041201|2004-11-25 07:00,25,4757.5,4761,4757.5,4758.5,578
20041201|2004-11-25 07:30,25,4759,4759.5,4757.5,4758.5,692
20041201|2004-11-25 08:00,25,4758.5,4758.5,4755.5,4756,878
20041201|2004-11-25 08:30,25,4756,4758.5,4755.5,4757,865
20041201|2004-11-25 09:00,25,4757,4761,4756,4761,675
20041201|2004-11-25 09:30,25,4760.5,4764,4760.5,4761.5,962
20041201|2004-11-25 10:00,25,4761.5,4764.5,4759.5,4762,2286
20041201|2004-11-25 10:30,25,4762.5,4766,4759.5,4766,941
20041201|2004-11-25 11:00,25,4765,4773.5,4765,4769.5,1243
20041201|2004-11-26 00:30,26,4779.5,4779.5,4769,4769,107
20041201|2004-11-26 01:00,26,4754.5,4779.5,4754.5,4758.5,192
20041201|2004-11-26 01:30,26,4754.5,4758.5,4747,4750,3227
20041201|2004-11-26 02:00,26,4750,4753.5,4743,4753.5,1825
20041201|2004-11-26 02:30,26,4753.5,4754,4742.5,4742.5,1496
20041201|2004-11-26 03:00,26,4743,4748.5,4740,4743.5,1746
20041201|2004-11-26 03:30,26,4744,4749,4742.5,4743,2146
20041201|2004-11-26 04:00,26,4743.5,4744.5,4736,4739,1871
20041201|2004-11-26 04:30,26,4739,4743,4736.5,4740.5,831
20041201|2004-11-26 05:00,26,4740.5,4741.5,4737.5,4740.5,836
20041201|2004-11-26 05:30,26,4740,4746.5,4739.5,4741,1154
20041201|2004-11-26 06:00,26,4740.5,4741.5,4739,4740,1181
20041201|2004-11-26 06:30,26,4740,4743,4739,4740.5,570
20041201|2004-11-26 07:00,26,4741,4742,4739,4741.5,375
20041201|2004-11-26 07:30,26,4741.5,4744.5,4740.5,4744,480
20041201|2004-11-26 08:00,26,4744.5,4749,4744,4745,947
20041201|2004-11-26 08:30,26,4744.5,4752,4743.5,4752,1053
20041201|2004-11-26 09:00,26,4752,4752,4747,4750,1037
20041201|2004-11-26 09:30,26,4750,4754,4749,4754,895
20041201|2004-11-26 10:00,26,4754,4758.5,4748,4750,4028
20041201|2004-11-26 10:30,26,4750,4751.5,4747.5,4749.5,1516
20041201|2004-11-26 11:00,26,4749,4751,4745,4747,515
20041201|2004-11-29 00:30,29,4767,4767,4732.5,4766,108
20041201|2004-11-29 01:00,29,4762,4772.5,4696.5,4696.5,1361
20041201|2004-11-29 01:30,29,4696.5,4754,4696.5,4750,19361
20041201|2004-11-29 02:00,29,4750,4773.5,4747.5,4771.5,4827
20041201|2004-11-29 02:30,29,4771.5,4794,4770.5,4789,6570
20041201|2004-11-29 03:00,29,4789,4797,4789,4792,3732
20041201|2004-11-29 03:30,29,4791.5,4802,4791,4800,2739
20041201|2004-11-29 04:00,29,4800,4802,4792,4792.5,2817
20041201|2004-11-29 04:30,29,4792.5,4793,4788,4790,1605
20041201|2004-11-29 05:00,29,4790,4791,4788,4790,921
20041201|2004-11-29 05:30,29,4789.5,4796,4789.5,4794.5,1529
20041201|2004-11-29 06:00,29,4794.5,4796,4791,4792.5,989
20041201|2004-11-29 06:30,29,4793.5,4793.5,4789.5,4791,961
20041201|2004-11-29 07:00,29,4791,4794,4789,4792,699
20041201|2004-11-29 07:30,29,4792,4796,4788.5,4789,1233
20041201|2004-11-29 08:00,29,4789,4790,4784.5,4788,1514
20041201|2004-11-29 08:30,29,4788,4791.5,4782,4783,1879
20041201|2004-11-29 09:00,29,4782.5,4783,4776,4781,3300
20041201|2004-11-29 09:30,29,4781.5,4783,4775.5,4777,2301
20041201|2004-11-29 10:00,29,4777,4781,4760,4767,7089
20041201|2004-11-29 10:30,29,4767,4768,4758.5,4764.5,4237
20041201|2004-11-29 11:00,29,4764.5,4766,4759,4765.5,7183
20041201|2004-11-30 00:30,30,4785.5,4799,4760,4799,225
20041201|2004-11-30 01:00,30,4786.5,4803,4743.5,4765,2533
20041201|2004-11-30 01:30,30,4765,4779,4743.5,4773,16052
20041201|2004-11-30 02:00,30,4773,4774,4751.5,4752.5,5314
20041201|2004-11-30 02:30,30,4753,4754.5,4741.5,4746,6614
20041201|2004-11-30 03:00,30,4746,4752,4743.5,4746,2991
20041201|2004-11-30 03:30,30,4746.5,4750,4741,4743,2005
20041201|2004-11-30 04:00,30,4743.5,4747,4741.5,4744,1831
20041201|2004-11-30 04:30,30,4744,4744.5,4725.5,4729.5,5822
20041201|2004-11-30 05:00,30,4729.5,4732,4726.5,4730,3149
20041201|2004-11-30 05:30,30,4730.5,4731,4717,4723,3901
20041201|2004-11-30 06:00,30,4723.5,4726.5,4722,4723,1404
20041201|2004-11-30 06:30,30,4723.5,4726,4722,4724.5,686
20041201|2004-11-30 07:00,30,4724.5,4728.5,4723,4727.5,1290
20041201|2004-11-30 07:30,30,4728,4732,4727,4730.5,2083
20041201|2004-11-30 08:00,30,4730,4734.5,4727.5,4733.5,2334
20041201|2004-11-30 08:30,30,4733.5,4740.5,4728,4731.5,4810
20041201|2004-11-30 09:00,30,4731.5,4735.5,4722.5,4726.5,6416
20041201|2004-11-30 09:30,30,4726.5,4726.5,4710.5,4711,17511
20041201|2004-11-30 10:00,30,4710.5,4722.5,4705,4708.5,16564
20041201|2004-11-30 10:30,30,4708.5,4722,4707,4721.5,4697
20041201|2004-11-30 11:00,30,4721,4729,4720,4722.5,1658
20041201|2004-12-01 00:30,1,4745.5,4745.5,4675,4675,683
20041201|2004-12-01 01:00,1,4675,4735,4672,4675,4611
20041201|2004-12-01 01:30,1,4675,4722.5,4675,4711,29215
20041201|2004-12-01 02:00,1,4711,4738,4706,4735.5,6558
20041201|2004-12-01 02:30,1,4735.5,4739.5,4729.5,4731.5,13960
20041201|2004-12-01 03:00,1,4731.5,4746,4729.5,4743,11557
20041201|2004-12-01 03:30,1,4743,4745,4736.5,4740.5,2101
20041201|2004-12-01 04:00,1,4740.5,4742.5,4733.5,4736.5,1930
20041201|2004-12-01 04:30,1,4737,4741,4732,4736,1555
20041201|2004-12-01 05:00,1,4736.5,4736.5,4731.5,4733.5,913
20041201|2004-12-01 05:30,1,4733.5,4736,4733,4735.5,2989
20041201|2004-12-01 06:00,1,4735,4737.5,4734,4735,421
20041201|2004-12-01 06:30,1,4734.5,4736.5,4734,4735,475
20041201|2004-12-01 07:00,1,4735,4738,4735,4737,650
20041201|2004-12-01 07:30,1,4737,4738.5,4732.5,4737.5,937
20041201|2004-12-01 08:00,1,4737,4743.5,4737,4741,4034
20041201|2004-12-01 08:30,1,4741.5,4746.5,4738.5,4740,5111
20041201|2004-12-01 09:00,1,4740,4745.5,4739,4744.5,5390
20041201|2004-12-01 09:30,1,4744.5,4760,4741.5,4750,10528
20041201|2004-12-01 10:00,1,4750,4751.5,4744.5,4744.5,7727
20041201|2004-12-01 10:30,1,4744.5,4750,4740,4747.5,5084
20041201|2004-12-01 11:00,1,4748,4750.5,4747,4749.5,1448
20041201|2004-12-02 00:30,2,4795,4795,4745,4745,112
20041201|2004-12-02 01:00,2,4745,4799.5,4745,4780,2282
20041201|2004-12-02 01:30,2,4745,4780,4699.5,4756.5,28511
20041201|2004-12-02 02:00,2,4757,4764,4745.5,4749.5,3971
20041201|2004-12-02 02:30,2,4749.5,4753.5,4742,4750,2292
20041201|2004-12-02 03:00,2,4749,4756.5,4745.5,4755.5,1963
20041201|2004-12-02 03:30,2,4755.5,4768,4755.5,4762,3611
20041201|2004-12-02 04:00,2,4762,4768.5,4760.5,4766,1753
20041201|2004-12-02 04:30,2,4766,4767,4761,4764,2343
20041201|2004-12-02 05:00,2,4763.5,4763.5,4756.5,4758,1133
20041201|2004-12-02 05:30,2,4758,4763.5,4756,4762,2982
20041201|2004-12-02 06:00,2,4761.5,4763.5,4757.5,4760,477
20041201|2004-12-02 06:30,2,4760,4760.5,4755.5,4760,5573
20041201|2004-12-02 07:00,2,4760.5,4761,4752.5,4753.5,1075
20041201|2004-12-02 07:30,2,4753.5,4757.5,4743.5,4749.5,2675
20041201|2004-12-02 08:00,2,4749,4751,4747,4747,922
20041201|2004-12-02 08:30,2,4747.5,4756,4742.5,4750,3468
20041201|2004-12-02 09:00,2,4751,4754,4740,4748.5,5470
20041201|2004-12-02 09:30,2,4748,4760,4746,4758.5,6699
20041201|2004-12-02 10:00,2,4758,4766.5,4756,4759,6616
20041201|2004-12-02 10:30,2,4759.5,4765,4757,4763,6246
20041201|2004-12-02 11:00,2,4763,4767,4760,4766,1323
20041201|2004-12-03 00:30,3,4795,4800,4716,4795,431
20041201|2004-12-03 01:00,3,4795,4816,4716,4816,3753
20041201|2004-12-03 01:30,3,4816,4816,4769.5,4770,20527
20041201|2004-12-03 02:00,3,4769.5,4778,4765.5,4770.5,3304
20041201|2004-12-03 02:30,3,4770.5,4770.5,4764,4765,1249
20041201|2004-12-03 03:00,3,4765,4772.5,4762,4771,1283
20041201|2004-12-03 03:30,3,4771,4776.5,4770.5,4773.5,1897
20041201|2004-12-03 04:00,3,4774.5,4779,4774,4776,1675
20041201|2004-12-03 04:30,3,4775.5,4778.5,4773.5,4774,1245
20041201|2004-12-03 05:00,3,4774,4775.5,4771,4771.5,5474
20041201|2004-12-03 05:30,3,4772,4772,4768.5,4769.5,979
20041201|2004-12-03 06:00,3,4770,4772.5,4770,4770,407
20041201|2004-12-03 06:30,3,4770,4773,4769,4769.5,529
20041201|2004-12-03 07:00,3,4769,4773,4755.5,4757,1845
20041201|2004-12-03 07:30,3,4757,4762,4745,4745.5,5012
20041201|2004-12-03 08:00,3,4745.5,4749.5,4741,4748,2725
20041201|2004-12-03 08:30,3,4748,4762,4744.5,4761,5523
20041201|2004-12-03 09:00,3,4761.5,4765,4749,4750.5,5348
20041201|2004-12-03 09:30,3,4750.5,4753,4743.5,4749,7865
20041201|2004-12-03 10:00,3,4748,4754,4745,4746.5,5778
20041201|2004-12-03 10:30,3,4746.5,4755,4746,4753.5,4901
20041201|2004-12-03 11:00,3,4754,4754,4742,4744,2124
20041201|2004-12-06 00:00,6,4749,4749,4749,4749,1
20041201|2004-12-06 00:30,6,4749,4794,4735,4794,318
20041201|2004-12-06 01:00,6,4794,4794,4764.5,4794,3329
20041201|2004-12-06 01:30,6,4794,4794,4710,4737,19502
20041201|2004-12-06 02:00,6,4737,4746.5,4729.5,4735.5,3536
20041201|2004-12-06 02:30,6,4735,4736.5,4722.5,4726,2218
20041201|2004-12-06 03:00,6,4725.5,4729,4713,4713.5,5484
20041201|2004-12-06 03:30,6,4713.5,4725.5,4712.5,4723,1737
20041201|2004-12-06 04:00,6,4723.5,4729,4722,4727.5,1517
20041201|2004-12-06 04:30,6,4727.5,4730,4725,4729,3829
20041201|2004-12-06 05:00,6,4729,4733,4728.5,4730.5,759
20041201|2004-12-06 05:30,6,4730.5,4732,4727.5,4732,600
20041201|2004-12-06 06:00,6,4732,4732.5,4730,4731.5,687
20041201|2004-12-06 06:30,6,4731.5,4739,4730,4735.5,1577
20041201|2004-12-06 07:00,6,4735,4735,4730,4734,867
20041201|2004-12-06 07:30,6,4735,4736.5,4731,4734,628
20041201|2004-12-06 08:00,6,4735,4735,4730,4733,2234
20041201|2004-12-06 08:30,6,4733,4733.5,4726.5,4730,2660
20041201|2004-12-06 09:00,6,4729.5,4731.5,4726,4728.5,2273
20041201|2004-12-06 09:30,6,4728.5,4732,4726,4726,1996
20041201|2004-12-06 10:00,6,4726,4732,4723,4728,4766
20041201|2004-12-06 10:30,6,4727.5,4731.5,4727.5,4731,1399
20041201|2004-12-06 11:00,6,4731.5,4745.5,4730,4743,2049
20041201|2004-12-07 00:30,7,4785,4793.5,4737,4793.5,865
20041201|2004-12-07 01:00,7,4781,4793.5,4738,4778,2247
20041201|2004-12-07 01:30,7,4781,4793.5,4735.5,4737.5,17092
20041201|2004-12-07 02:00,7,4737,4738.5,4729.5,4730.5,3114
20041201|2004-12-07 02:30,7,4730,4733,4724,4727.5,1642
20041201|2004-12-07 03:00,7,4727.5,4732,4727,4731.5,1471
20041201|2004-12-07 03:30,7,4731.5,4740,4731,4737,5873
20041201|2004-12-07 04:00,7,4737,4742.5,4734.5,4740,1003
20041201|2004-12-07 04:30,7,4740.5,4743.5,4738,4739.5,1230
20041201|2004-12-07 05:00,7,4740,4740,4737,4737.5,748
20041201|2004-12-07 05:30,7,4737.5,4739.5,4736,4736,559
20041201|2004-12-07 06:00,7,4736,4737.5,4734.5,4735,554
20041201|2004-12-07 06:30,7,4735,4738.5,4732.5,4738,1415
20041201|2004-12-07 07:00,7,4738.5,4741.5,4738,4739,942
20041201|2004-12-07 07:30,7,4739,4742.5,4737,4742.5,13072
20041201|2004-12-07 08:00,7,4743,4744.5,4737,4739,17890
20041201|2004-12-07 08:30,7,4739,4748.5,4735.5,4746.5,3992
20041201|2004-12-07 09:00,7,4746.5,4749,4741,4744,4281
20041201|2004-12-07 09:30,7,4745,4747.5,4731,4736,5229
20041201|2004-12-07 10:00,7,4736.5,4738,4728.5,4733.5,7174
20041201|2004-12-07 10:30,7,4734,4741,4733,4738.5,1311
20041201|2004-12-07 11:00,7,4738,4743,4734.5,4734.5,1262
20041201|2004-12-08 00:30,8,4743,4743,4685,4685,287
20041201|2004-12-08 01:00,8,4685,4785,4685,4707,2661
20041201|2004-12-08 01:30,8,4707,4707,4685,4701,15201
20041201|2004-12-08 02:00,8,4701,4712.5,4696.5,4708,5096
20041201|2004-12-08 02:30,8,4708,4716.5,4704.5,4712,3569
20041201|2004-12-08 03:00,8,4712,4722,4711.5,4715,2231
20041201|2004-12-08 03:30,8,4715,4715,4707,4709,4629
20041201|2004-12-08 04:00,8,4708.5,4711.5,4703.5,4710.5,26372
20041201|2004-12-08 04:30,8,4710.5,4715,4709.5,4713,871
20041201|2004-12-08 05:00,8,4713,4715,4709.5,4711,12351
20041201|2004-12-08 05:30,8,4711,4711.5,4707,4707,2185
20041201|2004-12-08 06:00,8,4706.5,4707,4703,4704.5,1170
20041201|2004-12-08 06:30,8,4704.5,4707.5,4704,4706.5,654
20041201|2004-12-08 07:00,8,4706.5,4707.5,4704.5,4706,1594
20041201|2004-12-08 07:30,8,4706,4711,4706,4708.5,2345
20041201|2004-12-08 08:00,8,4708.5,4712,4700,4708,3383
20041201|2004-12-08 08:30,8,4708,4712,4702,4707.5,4811
20041201|2004-12-08 09:00,8,4707,4711,4701.5,4707.5,3216
20041201|2004-12-08 09:30,8,4707,4714.5,4703.5,4704,10758
20041201|2004-12-08 10:00,8,4703.5,4708.5,4701.5,4706.5,9401
20041201|2004-12-08 10:30,8,4707,4717,4706.5,4715,6711
20041201|2004-12-08 11:00,8,4714.5,4715.5,4707,4709,2009
20041201|2004-12-09 00:30,9,4757.5,4757.5,4659,4704,745
20041201|2004-12-09 01:00,9,4735,4759,4704,4710,4314
20041201|2004-12-09 01:30,9,4731.5,4755.5,4707.5,4708.5,21727
20041201|2004-12-09 02:00,9,4708,4720,4706.5,4719.5,2883
20041201|2004-12-09 02:30,9,4720,4722.5,4715.5,4721.5,2079
20041201|2004-12-09 03:00,9,4721,4723.5,4717.5,4721,1560
20041201|2004-12-09 03:30,9,4720.5,4723,4717,4718,2163
20041201|2004-12-09 04:00,9,4717.5,4721.5,4713.5,4717,1857
20041201|2004-12-09 04:30,9,4718,4718.5,4715,4716,1170
20041201|2004-12-09 05:00,9,4716,4716,4705,4706,6401
20041201|2004-12-09 05:30,9,4706.5,4706.5,4687.5,4694,15848
20041201|2004-12-09 06:00,9,4694,4700.5,4694,4699,18007
20041201|2004-12-09 06:30,9,4698.5,4699,4695.5,4695.5,1388
20041201|2004-12-09 07:00,9,4695.5,4698.5,4694,4694.5,11294
20041201|2004-12-09 07:30,9,4694.5,4697,4689.5,4693.5,9475
20041201|2004-12-09 08:00,9,4693.5,4696,4690.5,4693,3864
20041201|2004-12-09 08:30,9,4693,4695.5,4687.5,4695,3115
20041201|2004-12-09 09:00,9,4695,4696.5,4679.5,4683,11106
20041201|2004-12-09 09:30,9,4683,4690.5,4679.5,4686.5,7519
20041201|2004-12-09 10:00,9,4686.5,4697,4683,4689.5,19205
20041201|2004-12-09 10:30,9,4689.5,4701,4686.5,4699.5,3498
20041201|2004-12-09 11:00,9,4699.5,4713.5,4699.5,4713,2134
20041201|2004-12-10 00:30,10,4677,4731,4677,4708,117
20041201|2004-12-10 01:00,10,4722,4763,4671,4759.5,2828
20041201|2004-12-10 01:30,10,4728,4763,4716,4720.5,17026
20041201|2004-12-10 02:00,10,4719.5,4721,4707,4713.5,3806
20041201|2004-12-10 02:30,10,4713.5,4714.5,4707.5,4714,2831
20041201|2004-12-10 03:00,10,4713.5,4713.5,4699,4702,2194
20041201|2004-12-10 03:30,10,4702,4707.5,4697,4705.5,4103
20041201|2004-12-10 04:00,10,4705,4705.5,4698.5,4701,1552
20041201|2004-12-10 04:30,10,4701,4706.5,4699,4706,3911
20041201|2004-12-10 05:00,10,4706,4706.5,4701,4701,662
20041201|2004-12-10 05:30,10,4701,4702,4698.5,4700,2911
20041201|2004-12-10 06:00,10,4700,4701,4697,4698,1455
20041201|2004-12-10 06:30,10,4698,4699.5,4693.5,4699,2715
20041201|2004-12-10 07:00,10,4698.5,4705,4697.5,4702.5,1606
20041201|2004-12-10 07:30,10,4703.5,4706.5,4697,4698,2426
20041201|2004-12-10 08:00,10,4698.5,4698.5,4693,4696.5,4336
20041201|2004-12-10 08:30,10,4697,4707,4696.5,4700.5,5135
20041201|2004-12-10 09:00,10,4700.5,4705.5,4695.5,4695.5,3645
20041201|2004-12-10 09:30,10,4695.5,4700,4689,4690.5,12679
20041201|2004-12-10 10:00,10,4690.5,4696.5,4686.5,4693.5,7846
20041201|2004-12-10 10:30,10,4693.5,4702,4693.5,4695.5,8466
20041201|2004-12-10 11:00,10,4696,4697.5,4693,4694,915
20041201|2004-12-13 00:30,13,4697.5,4697.5,4693.5,4694,26
20041201|2004-12-13 01:00,13,4693.5,4712.5,4644,4679,317
20041201|2004-12-13 01:30,13,4679,4703,4669,4702.5,3754
20041201|2004-12-13 02:00,13,4702.5,4703.5,4692.5,4700,4747
20041201|2004-12-13 02:30,13,4700,4714.5,4699,4713.5,4554
20041201|2004-12-13 03:00,13,4713.5,4713.5,4704,4706,5875
20041201|2004-12-13 03:30,13,4705,4707,4705,4707,6592
20041201|2004-12-13 04:00,13,4707,4712,4706,4712,3321
20041201|2004-12-13 04:30,13,4711.5,4714,4710,4711,2728
20041201|2004-12-13 05:00,13,4711,4719,4710,4717.5,9526
20041201|2004-12-13 05:30,13,4717.5,4723,4717.5,4720,3858
20041201|2004-12-13 06:00,13,4720,4721.5,4718,4720.5,5200
20041201|2004-12-13 06:30,13,4720,4722.5,4716.5,4720,4911
20041201|2004-12-13 07:00,13,4720.5,4724.5,4718.5,4721,3612
20041201|2004-12-13 07:30,13,4721,4733,4719.5,4732,7392
20041201|2004-12-13 08:00,13,4731.5,4732,4725,4729,7147
20041201|2004-12-13 08:30,13,4729.5,4733,4726,4730.5,4014
20041201|2004-12-13 09:00,13,4730,4741.5,4729.5,4736,9555
20041201|2004-12-13 09:30,13,4736,4739,4730,4735.5,15963
20041201|2004-12-13 10:00,13,4735,4737,4729.5,4733.5,11519
20041201|2004-12-13 10:30,13,4733.5,4739.5,4733,4738,4310
20041201|2004-12-13 11:00,13,4738,4741,4737.5,4741,1170
20041201|2004-12-14 00:30,14,4768,4768,4722.5,4741.5,21
20041201|2004-12-14 01:00,14,4691,4750,4691,4750,813
20041201|2004-12-14 01:30,14,4750,4753,4735,4746,12330
20041201|2004-12-14 02:00,14,4746,4753,4744,4745,16159
20041201|2004-12-14 02:30,14,4745,4748.5,4739.5,4740,21538
20041201|2004-12-14 03:00,14,4739.5,4745,4728,4728,15379
20041201|2004-12-14 03:30,14,4728,4740,4717.5,4723,18938
20041201|2004-12-14 04:00,14,4723,4730,4717.5,4723,6217
20041201|2004-12-14 04:30,14,4722.5,4724.5,4718.5,4719.5,6169
20041201|2004-12-14 05:00,14,4719,4720.5,4711.5,4713,7221
20041201|2004-12-14 05:30,14,4713.5,4720,4713,4719,12985
20041201|2004-12-14 06:00,14,4719.5,4724,4717,4720,12163
20041201|2004-12-14 06:30,14,4720,4723,4719,4722.5,8073
20041201|2004-12-14 07:00,14,4722.5,4723,4718,4718,2834
20041201|2004-12-14 07:30,14,4718.5,4721.5,4716.5,4719.5,8364
20041201|2004-12-14 08:00,14,4720,4723,4720,4721,49227
20041201|2004-12-14 08:30,14,4721.5,4730,4721,4726.5,5875
20041201|2004-12-14 09:00,14,4727,4728,4719.5,4720.5,6830
20041201|2004-12-14 09:30,14,4720.5,4732.5,4720,4725,5307
20041201|2004-12-14 10:00,14,4725,4730,4724.5,4730,8703
20041201|2004-12-14 10:30,14,4730,4732,4726,4727.5,4586
20041201|2004-12-14 11:00,14,4728,4730,4724,4726,1718
20041201|2004-12-15 00:30,15,4714.5,4726,4676,4676,53
20041201|2004-12-15 01:00,15,4676,4716.5,4676,4676,917
20041201|2004-12-15 01:30,15,4676,4730,4676,4725.5,19993
20041201|2004-12-15 02:00,15,4726,4739,4725,4735.5,4261
20041201|2004-12-15 02:30,15,4735.5,4738,4729,4732.5,3571
20041201|2004-12-15 03:00,15,4733,4736,4732,4735.5,698
20041201|2004-12-15 03:30,15,4735.5,4748,4735.5,4746.5,3219
20041201|2004-12-15 04:00,15,4747,4747.5,4743.5,4744,7176
20041201|2004-12-15 04:30,15,4744,4744,4739,4742,6697
20041201|2004-12-15 05:00,15,4742,4747,4741.5,4745.5,3875
20041201|2004-12-15 05:30,15,4745.5,4752.5,4745.5,4748.5,6791
20041201|2004-12-15 06:00,15,4748.5,4751,4747.5,4750,2035
20041201|2004-12-15 06:30,15,4750,4750,4745.5,4746,5920
20041201|2004-12-15 07:00,15,4746.5,4747.5,4745,4747.5,10317
20041201|2004-12-15 07:30,15,4747.5,4748,4739.5,4739.5,3146
20041201|2004-12-15 08:00,15,4739.5,4741.5,4738,4739.5,3569
20041201|2004-12-15 08:30,15,4739.5,4743,4736,4738,5192
20041201|2004-12-15 09:00,15,4738.5,4744.5,4738.5,4741.5,5649
20041201|2004-12-15 09:30,15,4741.5,4743,4739,4740,8847
20041201|2004-12-15 10:00,15,4739.5,4740.5,4723,4723.5,11993
20041201|2004-12-15 10:30,15,4724,4734.5,4722,4732.5,8711
20041201|2004-12-15 11:00,15,4732.5,4737,4732.5,4737,12130
20041201|2004-12-16 00:30,16,4737,4737,4737,4737,4
20041201|2004-12-16 01:00,16,4712,4712,4687,4687,232
20041201|2004-12-16 01:30,16,4687,4755,4687,4736,6623
20041201|2004-12-16 02:00,16,4736.5,4743.5,4733,4736.5,2332
20041201|2004-12-16 02:30,16,4736.5,4736.5,4731.5,4735,4725
20041201|2004-12-16 03:00,16,4735,4738,4734,4737,6255
20041201|2004-12-16 03:30,16,4736.5,4736.5,4732,4732,11913
20041201|2004-12-16 04:00,16,4732,4741,4730,4738.5,12138
20041201|2004-12-16 04:30,16,4738,4740,4732.5,4739,5583
20041201|2004-12-16 05:00,16,4738.5,4742,4736.5,4738,1455
20041201|2004-12-16 05:30,16,4738,4739,4734.5,4737.5,6500
20041201|2004-12-16 06:00,16,4737,4738,4734.5,4734.5,3419
20041201|2004-12-16 06:30,16,4734,4735.5,4729,4731,1626
20041201|2004-12-16 07:00,16,4731,4731.5,4729.5,4730.5,5272
20041201|2004-12-16 07:30,16,4730,4735.5,4729,4734.5,9729
20041201|2004-12-16 08:00,16,4734,4737.5,4734,4736,921
20041201|2004-12-16 08:30,16,4736.5,4736.5,4732.5,4733.5,6392
20041201|2004-12-16 09:00,16,4734.5,4741,4732.5,4738.5,15848
20041201|2004-12-16 09:30,16,4738.5,4747.5,4737,4746.5,6121
20041201|2004-12-16 10:00,16,4747,4749,4741.5,4748,5512
20041201|2004-12-16 10:30,16,4748,4748.5,4736,4741.5,4853
20041201|2004-12-16 11:00,16,4742,4745.5,4740,4744,3100
20041201|2004-12-17 01:00,17,4750.5,4750.5,4721.5,4740,21
20041201|2004-12-17 01:30,17,4738,4751.5,4738,4740,1085
20041201|2004-12-17 02:00,17,4740,4748,4739,4739.5,3730
20041201|2004-12-17 02:30,17,4740.5,4744.5,4731.5,4733.5,1752
20041201|2004-12-17 03:00,17,4734.5,4735.5,4723.5,4724,1508
20041201|2004-12-17 03:30,17,4723.5,4734,4722,4729,1675
20041201|2004-12-17 04:00,17,4729.5,4748,4728,4738.5,457
20050301|2004-04-02 07:00,2,4476.5,4476.5,4476.5,4476.5,500
20050301|2004-05-11 05:00,11,4474,4477,4474,4477,6
20050301|2004-05-19 02:00,19,4503,4503,4503,4503,200
20050301|2004-05-19 03:00,19,4510.5,4510.5,4508,4508,951
20050301|2004-05-19 03:30,19,4502.5,4502.5,4502.5,4502.5,501
20050301|2004-06-03 07:00,3,4478.5,4478.5,4478.5,4478.5,450
20050301|2004-06-03 07:30,3,4483,4483,4483,4483,250
20050301|2004-06-16 05:30,16,4561.5,4561.5,4561.5,4561.5,250
20050301|2004-07-01 09:00,1,4496,4496,4496,4496,50
20050301|2004-07-05 05:00,5,4459.5,4459.5,4459,4459,1000
20050301|2004-07-13 08:30,13,4401,4401,4401,4401,20
20050301|2004-07-13 09:00,13,4406,4406,4406,4406,20
20050301|2004-07-14 05:00,14,4365,4365,4365,4365,6
20050301|2004-07-14 10:30,14,4410.5,4410.5,4410.5,4410.5,25
20050301|2004-07-16 08:30,16,4386.5,4386.5,4386,4386,100
20050301|2004-07-23 08:30,23,4363.5,4363.5,4363.5,4363.5,5
20050301|2004-07-26 02:00,26,4359.5,4359.5,4359.5,4359.5,50
20050301|2004-07-26 08:30,26,4345,4345,4345,4345,5
20050301|2004-07-28 06:00,28,4392.5,4392.5,4392.5,4392.5,500
20050301|2004-07-29 08:30,29,4446,4446,4446,4446,500
20050301|2004-08-03 09:00,3,4440,4440,4440,4440,1200
20050301|2004-08-06 10:00,6,4370,4370,4370,4370,1500
20050301|2004-08-18 08:30,18,4389,4389,4389,4389,500
20050301|2004-08-18 09:00,18,4396,4396,4396,4396,300
20050301|2004-08-26 11:00,26,4506,4506,4506,4506,1000
20050301|2004-08-27 08:30,27,4520,4520,4520,4520,1
20050301|2004-09-03 07:30,3,4571,4571,4571,4571,1
20050301|2004-09-03 08:00,3,4578,4578,4578,4578,1500
20050301|2004-09-09 06:00,9,4572,4572,4572,4572,1
20050301|2004-09-09 06:30,9,4572,4572,4572,4572,1
20050301|2004-09-09 09:00,9,4580.5,4580.5,4580.5,4580.5,1
20050301|2004-09-22 08:00,22,4650,4650,4650,4650,1
20050301|2004-09-22 10:00,22,4630.5,4630.5,4630.5,4630.5,1
20050301|2004-09-23 03:00,23,4614.5,4614.5,4612.5,4612.5,30
20050301|2004-09-23 03:30,23,4612.5,4613,4612.5,4613,70
20050301|2004-09-23 05:00,23,4610,4610,4610,4610,1
20050301|2004-09-23 08:00,23,4611.5,4614,4611,4614,100
20050301|2004-09-23 09:00,23,4615.5,4615.5,4615.5,4615.5,1
20050301|2004-09-24 07:00,24,4608,4608,4608,4608,25
20050301|2004-09-24 07:30,24,4609.5,4609.5,4609.5,4609.5,25
20050301|2004-09-24 08:30,24,4608,4608.5,4608,4608.5,45
20050301|2004-09-24 10:00,24,4617,4617,4617,4617,2
20050301|2004-09-24 11:00,24,4614,4614.5,4614,4614.5,2
20050301|2004-09-27 08:00,27,4574,4574,4574,4574,4
20050301|2004-09-27 10:00,27,4579,4579,4579,4579,1
20050301|2004-09-27 10:30,27,4573,4573,4573,4573,1
20050301|2004-09-27 11:00,27,4584,4584,4584,4584,1
20050301|2004-09-28 10:30,28,4606,4606,4606,4606,2
20050301|2004-09-29 04:00,29,4627,4627,4627,4627,1000
20050301|2004-09-29 09:30,29,4624,4624,4624,4624,1
20050301|2004-09-29 10:30,29,4628,4628,4628,4628,1
20050301|2004-09-30 04:30,30,4636,4636,4636,4636,1
20050301|2004-10-01 02:30,1,4640.5,4640.5,4640.5,4640.5,1
20050301|2004-10-01 04:30,1,4648,4651,4648,4651,3
20050301|2004-10-01 05:00,1,4657,4665,4657,4665,3
20050301|2004-10-01 06:00,1,4655,4655,4655,4655,300
20050301|2004-10-01 08:00,1,4666,4669,4666,4669,511
20050301|2004-10-01 08:30,1,4668,4668,4668,4668,1
20050301|2004-10-01 09:00,1,4677,4677.5,4677,4677.5,2
20050301|2004-10-01 09:30,1,4687.5,4687.5,4687.5,4687.5,500
20050301|2004-10-01 11:00,1,4694,4694.5,4694,4694.5,2
20050301|2004-10-04 02:00,4,4721,4722,4721,4722,20
20050301|2004-10-04 04:00,4,4725.5,4725.5,4725.5,4725.5,1
20050301|2004-10-04 05:30,4,4721,4721,4721,4721,1
20050301|2004-10-05 03:30,5,4736,4736,4736,4736,100
20050301|2004-10-05 04:00,5,4742,4742,4742,4742,1
20050301|2004-10-05 11:00,5,4735.5,4735.5,4735.5,4735.5,1
20050301|2004-10-06 03:30,6,4723.5,4723.5,4723.5,4723.5,1
20050301|2004-10-06 09:00,6,4730,4730,4730,4730,2
20050301|2004-10-06 09:30,6,4738.5,4738.5,4738.5,4738.5,1
20050301|2004-10-07 02:30,7,4746.5,4746.5,4746.5,4746.5,1
20050301|2004-10-07 03:30,7,4732,4732,4732,4732,150
20050301|2004-10-07 04:00,7,4722.5,4722.5,4722.5,4722.5,100
20050301|2004-10-07 04:30,7,4728.5,4728.5,4728.5,4728.5,100
20050301|2004-10-07 05:30,7,4733,4733,4733,4733,2
20050301|2004-10-07 07:30,7,4737,4737,4737,4737,1
20050301|2004-10-07 08:30,7,4730,4730,4730,4730,1
20050301|2004-10-07 10:00,7,4720,4720,4720,4720,1
20050301|2004-10-11 03:00,11,4721,4721,4721,4721,1
20050301|2004-10-11 03:30,11,4722,4723.5,4722,4723.5,2
20050301|2004-10-11 08:30,11,4725,4725,4723.5,4723.5,860
20050301|2004-10-11 09:00,11,4723.5,4723.5,4719,4719,87
20050301|2004-10-11 10:30,11,4717,4717,4717,4717,1
20050301|2004-10-11 11:00,11,4716.5,4716.5,4716.5,4716.5,1
20050301|2004-10-13 02:00,13,4695,4695,4691.5,4691.5,4
20050301|2004-10-13 03:00,13,4695,4696,4695,4696,50
20050301|2004-10-13 05:30,13,4690.5,4690.5,4690.5,4690.5,25
20050301|2004-10-13 07:30,13,4691,4691,4691,4691,25
20050301|2004-10-13 09:00,13,4672.5,4672.5,4672.5,4672.5,20
20050301|2004-10-13 09:30,13,4666,4666,4666,4666,2
20050301|2004-10-13 10:30,13,4653.5,4653.5,4653.5,4653.5,1
20050301|2004-10-14 02:00,14,4648.5,4651,4648.5,4651,2
20050301|2004-10-14 06:00,14,4655.5,4655.5,4654,4655.5,77
20050301|2004-10-14 07:00,14,4648,4648,4648,4648,2
20050301|2004-10-14 08:00,14,4655,4655,4655,4655,2
20050301|2004-10-14 10:00,14,4655,4655,4649,4654,29
20050301|2004-10-14 10:30,14,4649,4649,4649,4649,2
20050301|2004-10-14 11:00,14,4646,4646,4642,4644,3
20050301|2004-10-15 06:30,15,4638,4638,4634,4634,4
20050301|2004-10-15 07:00,15,4640,4640,4640,4640,2
20050301|2004-10-15 07:30,15,4644.5,4644.5,4644,4644,70
20050301|2004-10-15 09:00,15,4645.5,4645.5,4645.5,4645.5,1
20050301|2004-10-18 03:00,18,4639,4639,4639,4639,1
20050301|2004-10-18 03:30,18,4636,4636,4636,4636,2
20050301|2004-10-19 02:30,19,4680.5,4680.5,4680.5,4680.5,25
20050301|2004-10-19 07:30,19,4690.5,4690.5,4690.5,4690.5,25
20050301|2004-10-20 04:00,20,4638,4639.5,4638,4639.5,550
20050301|2004-10-20 05:30,20,4637.5,4637.5,4637.5,4637.5,25
20050301|2004-10-20 06:00,20,4632,4632,4632,4632,2
20050301|2004-10-20 07:00,20,4631.5,4631.5,4631.5,4631.5,423
20050301|2004-10-20 07:30,20,4635,4635,4635,4635,2
20050301|2004-10-20 09:30,20,4629,4630,4629,4630,5
20050301|2004-10-21 03:00,21,4639.5,4639.5,4639.5,4639.5,25
20050301|2004-10-21 09:00,21,4638,4638,4638,4638,10
20050301|2004-10-21 09:30,21,4643.5,4643.5,4643.5,4643.5,2
20050301|2004-10-21 10:00,21,4641,4641,4637.5,4637.5,5
20050301|2004-10-25 06:00,25,4574.5,4574.5,4574.5,4574.5,1
20050301|2004-10-25 06:30,25,4576,4576,4576,4576,250
20050301|2004-10-25 08:00,25,4586.5,4586.5,4586.5,4586.5,214
20050301|2004-10-26 08:30,26,4596.5,4596.5,4596.5,4596.5,500
20050301|2004-10-27 05:30,27,4620.5,4620.5,4620.5,4620.5,2
20050301|2004-10-27 07:30,27,4626.5,4626.5,4626.5,4626.5,2
20050301|2004-10-27 08:00,27,4631,4631,4631,4631,2
20050301|2004-10-27 08:30,27,4619,4619,4619,4619,2
20050301|2004-10-27 09:00,27,4625,4625,4625,4625,2
20050301|2004-10-27 09:30,27,4637,4637,4637,4637,2
20050301|2004-10-28 02:30,28,4672,4677,4672,4676.5,515
20050301|2004-10-28 03:00,28,4677,4677,4672.5,4675.5,201
20050301|2004-10-28 03:30,28,4675,4675,4674.5,4674.5,375
20050301|2004-10-28 04:00,28,4675,4675,4670,4672.5,2150
20050301|2004-10-28 04:30,28,4669.5,4673,4668.5,4673,2912
20050301|2004-10-28 05:30,28,4656.5,4656.5,4656.5,4656.5,849
20050301|2004-10-28 07:30,28,4641.5,4641.5,4641.5,4641.5,2
20050301|2004-10-29 04:00,29,4653.5,4653.5,4653.5,4653.5,2
20050301|2004-10-29 05:30,29,4647,4647,4647,4647,2
20050301|2004-10-29 11:00,29,4639.5,4639.5,4639,4639,2
20050301|2004-11-01 03:30,1,4670,4670,4670,4670,1
20050301|2004-11-01 07:30,1,4683,4683,4683,4683,1
20050301|2004-11-02 02:00,2,4686,4686,4686,4686,1
20050301|2004-11-02 02:30,2,4686,4686,4686,4686,4
20050301|2004-11-02 04:30,2,4690.5,4690.5,4690.5,4690.5,25
20050301|2004-11-02 05:00,2,4693,4693,4693,4693,1000
20050301|2004-11-03 10:30,3,4729.5,4729.5,4729.5,4729.5,1
20050301|2004-11-04 02:30,4,4725,4725,4725,4725,1
20050301|2004-11-04 03:00,4,4718,4718,4718,4718,1
20050301|2004-11-04 07:30,4,4720.5,4720.5,4720.5,4720.5,1
20050301|2004-11-05 03:00,5,4760.5,4760.5,4760.5,4760.5,2
20050301|2004-11-05 07:00,5,4753.5,4766.5,4753.5,4756.5,2011
20050301|2004-11-05 07:30,5,4769.5,4771.5,4768,4768,542
20050301|2004-11-05 08:30,5,4763,4763,4763,4763,6
20050301|2004-11-05 10:00,5,4757.5,4757.5,4741.5,4741.5,93
20050301|2004-11-05 10:30,5,4744.5,4750.5,4744.5,4750.5,4
20050301|2004-11-08 06:00,8,4743,4743,4743,4743,1
20050301|2004-11-08 08:00,8,4736,4736,4736,4736,11
20050301|2004-11-08 09:00,8,4725,4725,4725,4725,1
20050301|2004-11-08 09:30,8,4726,4726,4726,4726,6
20050301|2004-11-09 02:30,9,4735.5,4735.5,4735,4735,2
20050301|2004-11-09 10:00,9,4727.5,4727.5,4726,4726,100
20050301|2004-11-09 11:00,9,4732,4732,4732,4732,1
20050301|2004-11-10 03:30,10,4748.5,4748.5,4748.5,4748.5,1
20050301|2004-11-10 04:00,10,4746,4746,4746,4746,1
20050301|2004-11-10 10:00,10,4753.5,4753.5,4753.5,4753.5,1
20050301|2004-11-11 02:00,11,4748,4748,4748,4748,1
20050301|2004-11-11 04:00,11,4763,4763,4763,4763,10
20050301|2004-11-11 04:30,11,4780.5,4783,4780.5,4783,2
20050301|2004-11-11 05:00,11,4784,4784,4783,4783,2
20050301|2004-11-11 08:00,11,4782,4782,4781,4781,2
20050301|2004-11-11 09:30,11,4791,4791.5,4791,4791.5,2
20050301|2004-11-11 10:00,11,4791,4791,4791,4791,1
20050301|2004-11-12 02:30,12,4803,4803,4802,4802,11
20050301|2004-11-12 03:00,12,4806,4806,4806,4806,1
20050301|2004-11-12 08:00,12,4804,4806,4804,4806,10
20050301|2004-11-12 09:00,12,4795,4795,4795,4795,8
20050301|2004-11-12 10:00,12,4807,4807,4807,4807,1
20050301|2004-11-15 02:00,15,4827.5,4827.5,4824.5,4824.5,2
20050301|2004-11-15 04:00,15,4820,4820,4815,4815,2
20050301|2004-11-15 05:30,15,4818,4818,4818,4818,2
20050301|2004-11-15 06:00,15,4818.5,4818.5,4818.5,4818.5,1
20050301|2004-11-15 08:00,15,4809,4809,4809,4809,1
20050301|2004-11-15 10:00,15,4801,4801,4801,4801,299
20050301|2004-11-15 10:30,15,4812,4812,4812,4812,1
20050301|2004-11-16 02:00,16,4815,4815.5,4815,4815.5,2
20050301|2004-11-16 03:00,16,4810,4810,4810,4810,25
20050301|2004-11-16 03:30,16,4807,4810,4807,4810,1501
20050301|2004-11-16 05:00,16,4791.5,4791.5,4791.5,4791.5,299
20050301|2004-11-16 05:30,16,4790.5,4790.5,4790.5,4790.5,3
20050301|2004-11-16 07:30,16,4791.5,4791.5,4788,4788,3500
20050301|2004-11-16 08:00,16,4788,4788,4786,4786,200
20050301|2004-11-16 08:30,16,4783.5,4783.5,4780,4780,7
20050301|2004-11-16 09:00,16,4779.5,4779.5,4779.5,4779.5,1
20050301|2004-11-16 10:00,16,4778,4778,4778,4778,31
20050301|2004-11-16 11:00,16,4782.5,4782.5,4782.5,4782.5,1
20050301|2004-11-17 01:30,17,4794.5,4794.5,4794.5,4794.5,1
20050301|2004-11-17 02:00,17,4793,4793,4784,4784,2
20050301|2004-11-17 02:30,17,4795,4795,4786,4787,196
20050301|2004-11-17 03:00,17,4787,4787.5,4787,4787.5,7
20050301|2004-11-17 04:00,17,4790,4790,4790,4790,27
20050301|2004-11-17 05:00,17,4793.5,4793.5,4793.5,4793.5,1
20050301|2004-11-17 09:00,17,4805,4805,4805,4805,1
20050301|2004-11-17 10:00,17,4802,4802,4802,4802,1
20050301|2004-11-17 11:00,17,4801,4801,4801,4801,1
20050301|2004-11-18 02:30,18,4801,4801,4801,4801,1
20050301|2004-11-18 05:00,18,4816,4816,4816,4816,1
20050301|2004-11-18 05:30,18,4814.5,4814.5,4814.5,4814.5,1
20050301|2004-11-18 07:30,18,4814,4814,4814,4814,1
20050301|2004-11-18 08:30,18,4818,4818,4818,4818,1
20050301|2004-11-18 09:30,18,4819,4819,4819,4819,2
20050301|2004-11-18 10:00,18,4816,4816,4810,4811.5,16
20050301|2004-11-18 10:30,18,4813.5,4813.5,4813.5,4813.5,1
20050301|2004-11-19 02:00,19,4792,4792,4792,4792,1
20050301|2004-11-19 02:30,19,4799,4799,4799,4799,71
20050301|2004-11-19 07:00,19,4803.5,4804,4803.5,4804,2
20050301|2004-11-19 07:30,19,4797.5,4797.5,4797,4797,2
20050301|2004-11-19 08:00,19,4803,4803,4803,4803,1
20050301|2004-11-19 09:00,19,4788,4788,4780,4782.5,8
20050301|2004-11-19 09:30,19,4780,4780,4773,4773,5
20050301|2004-11-19 10:00,19,4768,4771,4764,4771,8
20050301|2004-11-22 01:30,22,4748,4748,4748,4748,5
20050301|2004-11-22 03:00,22,4740,4740,4740,4740,1
20050301|2004-11-22 03:30,22,4725,4725,4725,4725,1
20050301|2004-11-22 06:30,22,4735,4735,4735,4735,1
20050301|2004-11-22 08:30,22,4742,4742,4742,4742,1
20050301|2004-11-22 10:00,22,4743,4743,4743,4743,1
20050301|2004-11-23 02:00,23,4766,4772,4766,4772,2
20050301|2004-11-23 03:30,23,4766,4766,4766,4766,1
20050301|2004-11-23 04:30,23,4760,4760,4760,4760,1
20050301|2004-11-23 05:00,23,4756,4756,4756,4756,1
20050301|2004-11-23 07:30,23,4758,4758,4758,4758,450
20050301|2004-11-23 08:30,23,4753.5,4753.5,4749,4752,273
20050301|2004-11-23 09:00,23,4755,4755,4751,4751,120
20050301|2004-11-23 10:30,23,4745.5,4747,4745.5,4747,12
20050301|2004-11-24 02:00,24,4762,4762.5,4759.5,4759.5,121
20050301|2004-11-24 02:30,24,4754,4754,4754,4754,1
20050301|2004-11-24 03:00,24,4753,4753,4746.5,4746.5,6
20050301|2004-11-24 03:30,24,4746,4749,4745,4745.5,347
20050301|2004-11-24 04:00,24,4746,4751.5,4745.5,4751.5,1059
20050301|2004-11-24 04:30,24,4745.5,4745.5,4745.5,4745.5,20
20050301|2004-11-24 05:00,24,4746,4746,4746,4746,30
20050301|2004-11-24 07:30,24,4738.5,4739,4738.5,4739,2
20050301|2004-11-24 08:00,24,4740,4740,4740,4740,1
20050301|2004-11-24 08:30,24,4745.5,4745.5,4737,4737,4
20050301|2004-11-24 09:00,24,4740.5,4740.5,4735,4735,43
20050301|2004-11-24 09:30,24,4730,4736,4729,4736,4
20050301|2004-11-24 10:00,24,4732,4732,4732,4732,1
20050301|2004-11-24 11:00,24,4729,4730,4729,4730,12
20050301|2004-11-25 02:00,25,4746,4746,4745,4745,10
20050301|2004-11-25 03:00,25,4745,4745,4745,4745,50
20050301|2004-11-25 04:00,25,4758,4761,4758,4758,2650
20050301|2004-11-25 07:00,25,4761,4761.5,4761,4761,100
20050301|2004-11-25 07:30,25,4760,4760,4760,4760,25
20050301|2004-11-25 08:30,25,4759,4759,4759,4759,50
20050301|2004-11-25 09:00,25,4759,4759,4759,4759,24
20050301|2004-11-25 09:30,25,4766,4766,4763,4763,10
20050301|2004-11-26 02:00,26,4750,4750.5,4750,4750.5,6
20050301|2004-11-26 02:30,26,4756,4756,4748,4748,21
20050301|2004-11-26 03:30,26,4745.5,4745.5,4745.5,4745.5,1
20050301|2004-11-26 05:30,26,4747,4747,4747,4747,20
20050301|2004-11-26 06:00,26,4743.5,4743.5,4743.5,4743.5,1
20050301|2004-11-26 08:00,26,4748,4748.5,4748,4748.5,3
20050301|2004-11-26 10:00,26,4755.5,4756,4755.5,4756,2
20050301|2004-11-26 10:30,26,4750.5,4750.5,4750.5,4750.5,3
20050301|2004-11-29 02:00,29,4760,4760,4760,4760,1
20050301|2004-11-29 02:30,29,4782,4794,4782,4794,110
20050301|2004-11-29 04:30,29,4791,4791,4791,4791,1
20050301|2004-11-29 10:00,29,4776.5,4776.5,4764,4764,10
20050301|2004-11-29 10:30,29,4770,4770,4770,4770,1
20050301|2004-11-29 11:00,29,4762.5,4762.5,4762.5,4762.5,5769
20050301|2004-11-30 00:00,30,4770,4770,4770,4770,8
20050301|2004-11-30 01:30,30,4761,4781.5,4761,4773.5,70
20050301|2004-11-30 02:00,30,4775,4775,4754.5,4754.5,758
20050301|2004-11-30 02:30,30,4751.5,4752,4746,4746,902
20050301|2004-11-30 03:00,30,4749.5,4749.5,4746.5,4746.5,5
20050301|2004-11-30 04:00,30,4746,4746,4746,4746,6
20050301|2004-11-30 04:30,30,4740,4740,4730.5,4731.5,15
20050301|2004-11-30 05:00,30,4732,4732,4729,4732,11
20050301|2004-11-30 05:30,30,4728,4728,4724,4725,13
20050301|2004-11-30 06:00,30,4726.5,4726.5,4726.5,4726.5,10
20050301|2004-11-30 06:30,30,4726,4726,4726,4726,12
20050301|2004-11-30 07:00,30,4730,4730,4730,4730,6
20050301|2004-11-30 07:30,30,4732,4732,4732,4732,1
20050301|2004-11-30 08:00,30,4733,4735.5,4733,4734.5,26
20050301|2004-11-30 08:30,30,4735,4740.5,4735,4740.5,13
20050301|2004-11-30 09:30,30,4727,4727,4714,4714.5,11707
20050301|2004-11-30 10:00,30,4710,4714.5,4708,4708,521
20050301|2004-11-30 10:30,30,4720,4720,4720,4720,1
20050301|2004-11-30 11:00,30,4725,4725,4725,4725,1
20050301|2004-12-01 01:30,1,4716,4716,4716,4716,5
20050301|2004-12-01 02:00,1,4713.5,4735,4713.5,4735,5
20050301|2004-12-01 02:30,1,4738,4740,4735.5,4735.5,10016
20050301|2004-12-01 03:00,1,4745,4746.5,4735,4735,8000
20050301|2004-12-01 03:30,1,4743,4743,4740,4740,11
20050301|2004-12-01 04:00,1,4742,4742,4742,4742,21
20050301|2004-12-01 04:30,1,4734,4737,4734,4737,36
20050301|2004-12-01 05:30,1,4735,4736.5,4735,4736.5,8
20050301|2004-12-01 06:00,1,4737,4737,4737,4737,15
20050301|2004-12-01 06:30,1,4737,4737,4737,4737,5
20050301|2004-12-01 07:00,1,4738,4740,4738,4740,11
20050301|2004-12-01 07:30,1,4738,4740,4738,4739.5,20
20050301|2004-12-01 08:00,1,4739.5,4745,4739,4743.5,2555
20050301|2004-12-01 08:30,1,4743,4746,4743,4746,18
20050301|2004-12-01 09:00,1,4744,4747.5,4743,4746.5,59
20050301|2004-12-01 09:30,1,4746,4756,4746,4752,113
20050301|2004-12-01 10:00,1,4752,4753,4749.5,4749.5,57
20050301|2004-12-02 01:30,2,4759,4759,4757.5,4757.5,12
20050301|2004-12-02 02:00,2,4764,4764,4747.5,4747.5,19
20050301|2004-12-02 02:30,2,4748,4751,4748,4751,4
20050301|2004-12-02 03:00,2,4755,4755,4755,4755,1
20050301|2004-12-02 03:30,2,4761,4761,4761,4761,1
20050301|2004-12-02 04:30,2,4767.5,4767.5,4767.5,4767.5,1
20050301|2004-12-02 05:00,2,4760,4760,4760,4760,42
20050301|2004-12-02 05:30,2,4760,4760,4760,4760,42
20050301|2004-12-02 06:00,2,4763,4763,4763,4763,38
20050301|2004-12-02 06:30,2,4760,4762,4760,4761.5,5001
20050301|2004-12-02 07:30,2,4758.5,4758.5,4758.5,4758.5,15
20050301|2004-12-02 08:00,2,4751,4751,4751,4751,1
20050301|2004-12-02 08:30,2,4748,4751,4748,4751,74
20050301|2004-12-02 09:00,2,4752,4753,4746.5,4749.5,23
20050301|2004-12-02 09:30,2,4760,4760.5,4759,4760,1182
20050301|2004-12-02 10:00,2,4760,4766,4759.5,4761.5,3991
20050301|2004-12-02 10:30,2,4762,4764.5,4760.5,4764.5,3505
20050301|2004-12-02 11:00,2,4761.5,4762,4761.5,4762,26
20050301|2004-12-03 01:30,3,4770,4773,4770,4773,8
20050301|2004-12-03 02:00,3,4772,4774.5,4772,4774.5,11
20050301|2004-12-03 02:30,3,4768,4769,4768,4769,9
20050301|2004-12-03 04:00,3,4780,4780,4777.5,4777.5,524
20050301|2004-12-03 04:30,3,4780,4780,4780,4780,265
20050301|2004-12-03 05:00,3,4773,4775,4773,4774.5,5002
20050301|2004-12-03 05:30,3,4772.5,4772.5,4772.5,4772.5,3
20050301|2004-12-03 06:00,3,4772.5,4772.5,4772.5,4772.5,2
20050301|2004-12-03 06:30,3,4773,4773,4773,4773,1
20050301|2004-12-03 07:00,3,4759.5,4759.5,4759.5,4759.5,1
20050301|2004-12-03 07:30,3,4760.5,4760.5,4750,4750,4
20050301|2004-12-03 08:00,3,4750.5,4750.5,4749.5,4749.5,12
20050301|2004-12-03 08:30,3,4751.5,4760,4751.5,4758,1534
20050301|2004-12-03 09:00,3,4764,4766,4757,4757,83
20050301|2004-12-03 09:30,3,4751,4753.5,4748,4749.5,3765
20050301|2004-12-03 10:00,3,4751,4755,4747,4749,1958
20050301|2004-12-03 10:30,3,4748.5,4748.5,4748.5,4748.5,2
20050301|2004-12-03 11:00,3,4754,4755,4747,4747,19
20050301|2004-12-06 01:30,6,4740,4742,4740,4742,19
20050301|2004-12-06 02:00,6,4740.5,4743.5,4732,4736.5,10
20050301|2004-12-06 02:30,6,4737,4737,4728,4728,2
20050301|2004-12-06 03:00,6,4723,4723,4720,4720,4
20050301|2004-12-06 03:30,6,4715,4725.5,4715,4725.5,3
20050301|2004-12-06 04:00,6,4726,4728.5,4726,4728.5,11
20050301|2004-12-06 04:30,6,4727,4732,4727,4730.5,2502
20050301|2004-12-06 05:00,6,4731.5,4734.5,4731.5,4734.5,17
20050301|2004-12-06 05:30,6,4734,4734,4732.5,4732.5,2
20050301|2004-12-06 06:30,6,4736,4739,4736,4739,2
20050301|2004-12-06 07:00,6,4736,4736,4736,4736,3
20050301|2004-12-06 07:30,6,4734,4734,4734,4734,10
20050301|2004-12-06 08:00,6,4735,4735,4731.5,4735,1839
20050301|2004-12-06 08:30,6,4733.5,4733.5,4729,4729,67
20050301|2004-12-06 09:00,6,4729.5,4729.5,4729.5,4729.5,2
20050301|2004-12-06 09:30,6,4731.5,4731.5,4728.5,4728.5,7
20050301|2004-12-06 10:00,6,4726.5,4733.5,4725,4732,518
20050301|2004-12-06 10:30,6,4732,4732,4731,4731,27
20050301|2004-12-06 11:00,6,4737.5,4743,4737.5,4743,7
20050301|2004-12-07 01:30,7,4740,4740,4737.5,4740,540
20050301|2004-12-07 02:00,7,4740,4740,4735,4735,216
20050301|2004-12-07 02:30,7,4731,4731,4729,4731,3
20050301|2004-12-07 03:00,7,4729.5,4732,4729.5,4732,7
20050301|2004-12-07 03:30,7,4735,4740.5,4733.5,4737,4238
20050301|2004-12-07 04:00,7,4739.5,4742.5,4739.5,4742.5,7
20050301|2004-12-07 04:30,7,4742.5,4742.5,4742,4742,2
20050301|2004-12-07 05:00,7,4740,4740,4740,4740,3
20050301|2004-12-07 06:00,7,4737.5,4737.5,4737.5,4737.5,1
20050301|2004-12-07 06:30,7,4739.5,4740,4739.5,4740,641
20050301|2004-12-07 07:00,7,4742,4742,4742,4742,52
20050301|2004-12-07 07:30,7,4742,4743.5,4741.5,4743.5,12165
20050301|2004-12-07 08:00,7,4745.5,4745.5,4741,4741,17182
20050301|2004-12-07 08:30,7,4740.5,4748.5,4739.5,4748.5,764
20050301|2004-12-07 09:00,7,4749,4749,4744,4746,2107
20050301|2004-12-07 09:30,7,4747.5,4747.5,4735,4737,2069
20050301|2004-12-07 10:00,7,4739.5,4739.5,4731,4733.5,3213
20050301|2004-12-07 10:30,7,4736,4740,4736,4740,11
20050301|2004-12-07 11:00,7,4744,4744,4744,4744,1
20050301|2004-12-08 01:30,8,4700,4717,4687,4702.5,391
20050301|2004-12-08 02:00,8,4703.5,4713,4700,4713,83
20050301|2004-12-08 02:30,8,4710,4716,4709,4713.5,130
20050301|2004-12-08 03:00,8,4713.5,4721,4713.5,4718,139
20050301|2004-12-08 03:30,8,4716.5,4717,4713,4713,3164
20050301|2004-12-08 04:00,8,4712.5,4713,4705,4705,22563
20050301|2004-12-08 04:30,8,4715,4715,4709,4711.5,1796
20050301|2004-12-08 05:00,8,4713,4716,4712,4712,14160
20050301|2004-12-08 05:30,8,4711.5,4711.5,4710.5,4711,1712
20050301|2004-12-08 06:00,8,4706.5,4707,4706.5,4707,2
20050301|2004-12-08 06:30,8,4707.5,4709.5,4707.5,4709.5,19
20050301|2004-12-08 07:00,8,4707.5,4708,4706.5,4706.5,945
20050301|2004-12-08 07:30,8,4708.5,4709.5,4708.5,4709.5,701
20050301|2004-12-08 08:00,8,4710,4713,4701.5,4710,2072
20050301|2004-12-08 08:30,8,4708.5,4713.5,4704.5,4705,2052
20050301|2004-12-08 09:00,8,4703,4710,4703,4708,399
20050301|2004-12-08 09:30,8,4709,4715,4706,4707.5,5920
20050301|2004-12-08 10:00,8,4706.5,4709,4703,4708,4022
20050301|2004-12-08 10:30,8,4708,4717.5,4708,4711,4592
20050301|2004-12-08 11:00,8,4715.5,4716,4708,4710.5,1307
20050301|2004-12-09 01:30,9,4750,4750,4710,4710,3002
20050301|2004-12-09 02:00,9,4709,4720,4708,4720,178
20050301|2004-12-09 02:30,9,4721,4723,4717,4722,292
20050301|2004-12-09 03:00,9,4721.5,4723.5,4720,4723.5,14
20050301|2004-12-09 03:30,9,4724,4724,4719.5,4719.5,332
20050301|2004-12-09 04:00,9,4720,4722,4715,4718.5,188
20050301|2004-12-09 04:30,9,4718,4719,4717.5,4718,302
20050301|2004-12-09 05:00,9,4716,4716.5,4706.5,4707,4434
20050301|2004-12-09 05:30,9,4707,4707.5,4689,4691,7819
20050301|2004-12-09 06:00,9,4697.5,4700.5,4696,4699.5,16475
20050301|2004-12-09 06:30,9,4699,4699.5,4696.5,4696.5,109
20050301|2004-12-09 07:00,9,4697,4699.5,4695.5,4695.5,10769
20050301|2004-12-09 07:30,9,4697,4697.5,4690.5,4694.5,6701
20050301|2004-12-09 08:00,9,4694.5,4696.5,4691.5,4695.5,3216
20050301|2004-12-09 08:30,9,4693.5,4696,4689,4693,306
20050301|2004-12-09 09:00,9,4695,4696.5,4681,4684,5947
20050301|2004-12-09 09:30,9,4684,4691,4681,4687,4584
20050301|2004-12-09 10:00,9,4687,4697,4684,4692,5382
20050301|2004-12-09 10:30,9,4690,4701,4688,4701,700
20050301|2004-12-09 11:00,9,4701,4714.5,4701,4714.5,795
20050301|2004-12-10 01:30,10,4794,4800,4719.5,4720,623
20050301|2004-12-10 02:00,10,4720.5,4722,4709.5,4712,255
20050301|2004-12-10 02:30,10,4714.5,4715.5,4710,4715.5,258
20050301|2004-12-10 03:00,10,4708,4708,4701,4701,125
20050301|2004-12-10 03:30,10,4705,4707,4698.5,4707,1915
20050301|2004-12-10 04:00,10,4702.5,4702.5,4701,4701,512
20050301|2004-12-10 04:30,10,4702,4707.5,4701,4707.5,2760
20050301|2004-12-10 05:00,10,4707.5,4707.5,4703.5,4703.5,136
20050301|2004-12-10 05:30,10,4701,4703,4700,4702.5,95
20050301|2004-12-10 06:00,10,4699.5,4701.5,4699.5,4701.5,728
20050301|2004-12-10 06:30,10,4699,4701,4695,4700,2189
20050301|2004-12-10 07:00,10,4700,4706,4699,4704.5,1018
20050301|2004-12-10 07:30,10,4703.5,4707,4699,4700.5,1198
20050301|2004-12-10 08:00,10,4698,4699.5,4695,4697.5,3387
20050301|2004-12-10 08:30,10,4701.5,4707,4698.5,4701.5,1943
20050301|2004-12-10 09:00,10,4702,4706.5,4697,4697,1114
20050301|2004-12-10 09:30,10,4696,4701,4690,4691.5,8885
20050301|2004-12-10 10:00,10,4691.5,4698,4689,4695.5,3482
20050301|2004-12-10 10:30,10,4697,4701.5,4697,4697.5,6671
20050301|2004-12-10 11:00,10,4697.5,4698,4695,4696,274
20050301|2004-12-13 01:00,13,4726.5,4726.5,4726.5,4726.5,1
20050301|2004-12-13 01:30,13,4726,4726,4699,4704,638
20050301|2004-12-13 02:00,13,4704,4704.5,4694.5,4701.5,1502
20050301|2004-12-13 02:30,13,4701,4715.5,4701,4712.5,2365
20050301|2004-12-13 03:00,13,4713.5,4713.5,4705.5,4706,4624
20050301|2004-12-13 03:30,13,4706,4707,4706,4707,6052
20050301|2004-12-13 04:00,13,4709,4713,4708,4713,720
20050301|2004-12-13 04:30,13,4711,4715,4711,4712.5,4077
20050301|2004-12-13 05:00,13,4714.5,4720,4713,4720,7397
20050301|2004-12-13 05:30,13,4718.5,4724.5,4718.5,4720.5,2002
20050301|2004-12-13 06:00,13,4720.5,4722.5,4720.5,4722,4629
20050301|2004-12-13 06:30,13,4721,4724,4718,4722,4279
20050301|2004-12-13 07:00,13,4722,4726,4721,4721.5,2481
20050301|2004-12-13 07:30,13,4722,4733.5,4721,4733.5,5193
20050301|2004-12-13 08:00,13,4733.5,4733.5,4726.5,4730.5,5291
20050301|2004-12-13 08:30,13,4731,4734,4727,4732,1918
20050301|2004-12-13 09:00,13,4733,4743,4732.5,4737,4444
20050301|2004-12-13 09:30,13,4735,4740,4731.5,4736.5,13077
20050301|2004-12-13 10:00,13,4736.5,4738.5,4731,4735.5,7515
20050301|2004-12-13 10:30,13,4735.5,4740,4734,4739,2481
20050301|2004-12-13 11:00,13,4739,4741.5,4739,4740.5,603
20050301|2004-12-14 01:00,14,4756,4768.5,4753,4753,13
20050301|2004-12-14 01:30,14,4780,4780,4725.5,4748,4377
20050301|2004-12-14 02:00,14,4748,4753,4746,4746,8917
20050301|2004-12-14 02:30,14,4746,4749.5,4741,4741,19672
20050301|2004-12-14 03:00,14,4740.5,4746.5,4729.5,4729.5,12932
20050301|2004-12-14 03:30,14,4728,4741.5,4719,4723.5,14977
20050301|2004-12-14 04:00,14,4724,4726,4719.5,4725,3046
20050301|2004-12-14 04:30,14,4725,4725,4720,4720,6429
20050301|2004-12-14 05:00,14,4721,4721.5,4714,4714,5108
20050301|2004-12-14 05:30,14,4716,4720.5,4715,4720.5,11313
20050301|2004-12-14 06:00,14,4721,4725,4718,4724,10425
20050301|2004-12-14 06:30,14,4722.5,4724,4721,4723.5,7364
20050301|2004-12-14 07:00,14,4723.5,4724,4722,4722,2315
20050301|2004-12-14 07:30,14,4718.5,4722.5,4718,4721.5,2650
20050301|2004-12-14 08:00,14,4721.5,4724.5,4721.5,4723,42188
20050301|2004-12-14 08:30,14,4724.5,4731.5,4724.5,4729,4135
20050301|2004-12-14 09:00,14,4728.5,4729.5,4721,4722.5,5197
20050301|2004-12-14 09:30,14,4722,4733.5,4722,4727,2939
20050301|2004-12-14 10:00,14,4727.5,4732,4726,4732,6335
20050301|2004-12-14 10:30,14,4733,4733.5,4728,4729,3615
20050301|2004-12-14 11:00,14,4729,4731,4727.5,4727.5,937
20050301|2004-12-15 00:30,15,4756,4756,4703,4703,8
20050301|2004-12-15 01:00,15,4721.5,4777.5,4721.5,4777.5,142
20050301|2004-12-15 01:30,15,4801.5,4801.5,4725,4727,4252
20050301|2004-12-15 02:00,15,4728,4739.5,4727.5,4737.5,2697
20050301|2004-12-15 02:30,15,4738,4739,4731,4734,2441
20050301|2004-12-15 03:00,15,4732.5,4737.5,4732.5,4737,1661
20050301|2004-12-15 03:30,15,4737.5,4749.5,4737,4747.5,1640
20050301|2004-12-15 04:00,15,4748.5,4749.5,4745,4745.5,3166
20050301|2004-12-15 04:30,15,4745.5,4746,4741,4743,4954
20050301|2004-12-15 05:00,15,4744,4748.5,4743,4746,2421
20050301|2004-12-15 05:30,15,4748,4754,4748,4750,5112
20050301|2004-12-15 06:00,15,4750,4752.5,4750,4752.5,1463
20050301|2004-12-15 06:30,15,4751.5,4751.5,4747.5,4748.5,5786
20050301|2004-12-15 07:00,15,4747.5,4749.5,4747,4749.5,10220
20050301|2004-12-15 07:30,15,4748,4748,4742,4742,2549
20050301|2004-12-15 08:00,15,4741,4743,4740,4741.5,2840
20050301|2004-12-15 08:30,15,4741.5,4744,4738,4741,4758
20050301|2004-12-15 09:00,15,4740.5,4746,4740.5,4744,4156
20050301|2004-12-15 09:30,15,4743,4744.5,4741,4743.5,7949
20050301|2004-12-15 10:00,15,4742,4742,4724.5,4725.5,9443
20050301|2004-12-15 10:30,15,4725.5,4736.5,4724,4734.5,8078
20050301|2004-12-15 11:00,15,4734.5,4739,4734.5,4739,11700
20050301|2004-12-16 00:30,16,4750,4750,4750,4750,1
20050301|2004-12-16 01:00,16,4760,4788.5,4701,4788.5,385
20050301|2004-12-16 01:30,16,4788.5,4788.5,4716,4737.5,7014
20050301|2004-12-16 02:00,16,4738,4745,4735,4738,1457
20050301|2004-12-16 02:30,16,4738,4738.5,4733.5,4737,3876
20050301|2004-12-16 03:00,16,4736,4740,4736,4738,1362
20050301|2004-12-16 03:30,16,4738,4738.5,4735,4735,9430
20050301|2004-12-16 04:00,16,4734,4742,4732,4740,15035
20050301|2004-12-16 04:30,16,4740,4741.5,4734.5,4737.5,4278
20050301|2004-12-16 05:00,16,4739,4742.5,4738,4741,1276
20050301|2004-12-16 05:30,16,4739.5,4741,4737,4739,6421
20050301|2004-12-16 06:00,16,4738.5,4740,4736.5,4736.5,6989
20050301|2004-12-16 06:30,16,4736,4737,4730.5,4732.5,1461
20050301|2004-12-16 07:00,16,4732.5,4733,4731,4732,5144
20050301|2004-12-16 07:30,16,4732,4737,4732,4736.5,2571
20050301|2004-12-16 08:00,16,4736,4739,4735.5,4737.5,804
20050301|2004-12-16 08:30,16,4738,4738,4734,4736,5613
20050301|2004-12-16 09:00,16,4736.5,4743,4734.5,4740,16817
20050301|2004-12-16 09:30,16,4740,4749,4739,4748.5,5532
20050301|2004-12-16 10:00,16,4749,4750.5,4743,4750,5728
20050301|2004-12-16 10:30,16,4750,4750,4738,4743.5,3307
20050301|2004-12-16 11:00,16,4743.5,4748,4737,4746,4267
20050301|2004-12-17 01:00,17,4755.5,4755.5,4695.5,4695.5,60
20050301|2004-12-17 01:30,17,4695.5,4748,4695.5,4741.5,6621
20050301|2004-12-17 02:00,17,4741.5,4750.5,4741.5,4742,4340
20050301|2004-12-17 02:30,17,4742,4746.5,4733.5,4736,3135
20050301|2004-12-17 03:00,17,4736,4738,4725,4726.5,3832
20050301|2004-12-17 03:30,17,4726.5,4737,4724.5,4732.5,4750
20050301|2004-12-17 04:00,17,4732,4752.5,4731,4741,4937
20050301|2004-12-17 04:30,17,4741.5,4744,4736,4743,2662
20050301|2004-12-17 05:00,17,4742.5,4742.5,4728.5,4729,2965
20050301|2004-12-17 05:30,17,4729,4729.5,4717,4719,3297
20050301|2004-12-17 06:00,17,4719,4723.5,4718,4721,1290
20050301|2004-12-17 06:30,17,4721.5,4724.5,4718,4723.5,1435
20050301|2004-12-17 07:00,17,4723.5,4724,4717,4719,812
20050301|2004-12-17 07:30,17,4719.5,4721,4716.5,4718,1041
20050301|2004-12-17 08:00,17,4718,4718.5,4692,4697.5,6773
20050301|2004-12-17 08:30,17,4696.5,4702.5,4692.5,4697,4599
20050301|2004-12-17 09:00,17,4697,4700,4693.5,4698,4080
20050301|2004-12-17 09:30,17,4698,4707.5,4698,4703.5,2686
20050301|2004-12-17 10:00,17,4703.5,4705,4697.5,4698.5,4272
20050301|2004-12-17 10:30,17,4699,4700.5,4694,4696,3039
20050301|2004-12-17 11:00,17,4696.5,4708,4695,4706.5,1901
20050301|2004-12-20 00:30,20,4702,4743.5,4655,4655,258
20050301|2004-12-20 01:00,20,4655,4738,4655,4727,2759
20050301|2004-12-20 01:30,20,4718,4728,4706.5,4708,11549
20050301|2004-12-20 02:00,20,4708,4716.5,4706,4715,2764
20050301|2004-12-20 02:30,20,4714,4725.5,4711,4725,2253
20050301|2004-12-20 03:00,20,4725.5,4731,4720,4721,2884
20050301|2004-12-20 03:30,20,4721,4727.5,4721,4727.5,1636
20050301|2004-12-20 04:00,20,4727.5,4732,4726,4728.5,1916
20050301|2004-12-20 04:30,20,4728.5,4733,4727,4727.5,917
20050301|2004-12-20 05:00,20,4727.5,4731,4726.5,4730.5,640
20050301|2004-12-20 05:30,20,4731,4732,4729,4731.5,767
20050301|2004-12-20 06:00,20,4731.5,4738.5,4731.5,4736.5,1496
20050301|2004-12-20 06:30,20,4736.5,4737,4733.5,4734.5,615
20050301|2004-12-20 07:00,20,4735.5,4738,4735,4737.5,490
20050301|2004-12-20 07:30,20,4738,4739,4737,4737.5,835
20050301|2004-12-20 08:00,20,4738,4739.5,4735,4738,934
20050301|2004-12-20 08:30,20,4738,4746,4738,4745,3590
20050301|2004-12-20 09:00,20,4744.5,4745,4738,4743.5,2411
20050301|2004-12-20 09:30,20,4743.5,4746,4741,4742.5,2541
20050301|2004-12-20 10:00,20,4742.5,4743.5,4731,4731.5,3697
20050301|2004-12-20 10:30,20,4731,4739.5,4730,4733,2580
20050301|2004-12-20 11:00,20,4733.5,4739,4728.5,4739,1111
20050301|2004-12-21 00:30,21,4751.5,4751.5,4729.5,4732.5,68
20050301|2004-12-21 01:00,21,4737,4737,4689,4730,584
20050301|2004-12-21 01:30,21,4728.5,4746,4718,4736.5,7202
20050301|2004-12-21 02:00,21,4736.5,4742.5,4734.5,4739.5,2014
20050301|2004-12-21 02:30,21,4739.5,4744,4735.5,4739.5,1211
20050301|2004-12-21 03:00,21,4739,4744,4736.5,4737.5,1369
20050301|2004-12-21 03:30,21,4738,4738.5,4732.5,4737.5,1309
20050301|2004-12-21 04:00,21,4737.5,4741,4736.5,4739,586
20050301|2004-12-21 04:30,21,4739.5,4739.5,4736,4736.5,339
20050301|2004-12-21 05:00,21,4736.5,4741,4736,4740,770
20050301|2004-12-21 05:30,21,4740,4742,4738.5,4741.5,740
20050301|2004-12-21 06:00,21,4741.5,4745,4740.5,4743.5,498
20050301|2004-12-21 06:30,21,4743.5,4743.5,4738.5,4738.5,340
20050301|2004-12-21 07:00,21,4738,4740.5,4736.5,4738.5,371
20050301|2004-12-21 07:30,21,4738.5,4739.5,4737,4738,335
20050301|2004-12-21 08:00,21,4737.5,4740,4737,4739,296
20050301|2004-12-21 08:30,21,4739.5,4742,4735.5,4737,1283
20050301|2004-12-21 09:00,21,4737,4741.5,4734.5,4740,872
20050301|2004-12-21 09:30,21,4740.5,4740.5,4736,4736.5,946
20050301|2004-12-21 10:00,21,4737,4741,4736,4738,1918
20050301|2004-12-21 10:30,21,4738.5,4745,4734.5,4745,1863
20050301|2004-12-21 11:00,21,4745,4752.5,4741.5,4747,2103
20050301|2004-12-22 00:30,22,4749,4752,4699,4711.5,247
20050301|2004-12-22 01:00,22,4780,4780,4770,4780,937
20050301|2004-12-22 01:30,22,4770,4782,4760,4760.5,18196
20050301|2004-12-22 02:00,22,4760.5,4764,4757,4757,2550
20050301|2004-12-22 02:30,22,4757,4774,4757,4772.5,2671
20050301|2004-12-22 03:00,22,4772.5,4773,4766,4767,1636
20050301|2004-12-22 03:30,22,4766.5,4773,4766,4772,1245
20050301|2004-12-22 04:00,22,4772.5,4773.5,4770.5,4771,798
20050301|2004-12-22 04:30,22,4771,4774,4769.5,4773,817
20050301|2004-12-22 05:00,22,4773,4774,4769.5,4772,1482
20050301|2004-12-22 05:30,22,4771.5,4772,4768.5,4771,707
20050301|2004-12-22 06:00,22,4771,4773,4767.5,4769.5,1079
20050301|2004-12-22 06:30,22,4769.5,4773,4769,4772,248
20050301|2004-12-22 07:00,22,4772,4775,4770.5,4774,742
20050301|2004-12-22 07:30,22,4774.5,4774.5,4769.5,4771,834
20050301|2004-12-22 08:00,22,4771,4774,4770.5,4772,656
20050301|2004-12-22 08:30,22,4772,4780,4772,4779.5,2373
20050301|2004-12-22 09:00,22,4779.5,4785,4778.5,4781,2302
20050301|2004-12-22 09:30,22,4782,4785,4780,4782,2375
20050301|2004-12-22 10:00,22,4781.5,4782.5,4774,4776,3272
20050301|2004-12-22 10:30,22,4775.5,4779,4775,4777.5,2776
20050301|2004-12-22 11:00,22,4777.5,4784,4776,4780,885
20050301|2004-12-23 00:30,23,4779.5,4800,4779.5,4784,75
20050301|2004-12-23 01:00,23,4784,4829.5,4779.5,4782,1877
20050301|2004-12-23 01:30,23,4782,4789,4776,4779.5,4495
20050301|2004-12-23 02:00,23,4780,4789,4780,4785,1333
20050301|2004-12-23 02:30,23,4785,4790,4783.5,4785,1018
20050301|2004-12-23 03:00,23,4785.5,4785.5,4776,4776.5,1471
20050301|2004-12-23 03:30,23,4777,4789,4777,4781.5,1685
20050301|2004-12-23 04:00,23,4781.5,4783,4780,4780,394
20050301|2004-12-23 04:30,23,4780,4781,4778.5,4780,969
20050301|2004-12-23 05:00,23,4780,4786,4779.5,4783,1965
20050301|2004-12-23 05:30,23,4783.5,4783.5,4780,4781.5,482
20050301|2004-12-23 06:00,23,4781,4782,4779,4780,212
20050301|2004-12-23 06:30,23,4779.5,4780.5,4779.5,4780,121
20050301|2004-12-23 07:00,23,4780,4783,4780,4782,254
20050301|2004-12-23 07:30,23,4781,4783,4778,4779.5,294
20050301|2004-12-23 08:00,23,4779.5,4779.5,4775.5,4776.5,470
20050301|2004-12-23 08:30,23,4777,4783,4777,4781.5,703
20050301|2004-12-23 09:00,23,4782,4788.5,4779.5,4788,915
20050301|2004-12-23 09:30,23,4788,4788,4784.5,4784.5,728
20050301|2004-12-23 10:00,23,4785.5,4789.5,4782,4783,2146
20050301|2004-12-23 10:30,23,4783.5,4788.5,4780,4785.5,1058
20050301|2004-12-23 11:00,23,4786,4794,4783.5,4787.5,667
20050301|2004-12-24 00:00,24,4800,4800,4800,4800,1
20050301|2004-12-24 00:30,24,4800,4838.5,4800,4838.5,71
20050301|2004-12-24 01:00,24,4838.5,4838.5,4838.5,4838.5,480
20050301|2004-12-24 01:30,24,4838.5,4838.5,4775.5,4785,4575
20050301|2004-12-24 02:00,24,4785.5,4799.5,4785.5,4788,693
20050301|2004-12-24 02:30,24,4788,4792,4786.5,4791.5,286
20050301|2004-12-24 03:00,24,4791,4793,4790.5,4792,263
20050301|2004-12-24 03:30,24,4791,4792.5,4790,4791.5,92
20050301|2004-12-24 04:00,24,4792,4798,4792,4798,538
20050301|2004-12-24 04:30,24,4798,4802,4797,4801.5,416
20050301|2004-12-24 05:00,24,4802,4807.5,4800,4806,927
20050301|2004-12-24 05:30,24,4806,4808.5,4805,4807,768
20050301|2004-12-24 06:00,24,4807.5,4808,4800,4800,943
20050301|2004-12-29 00:30,29,4820,4820,4805.5,4805.5,14
20050301|2004-12-29 01:00,29,4811,4850.5,4795,4850.5,1467
20050301|2004-12-29 01:30,29,4850.5,4880,4821.5,4823.5,15049
20050301|2004-12-29 02:00,29,4823.5,4826,4809,4809,2886
20050301|2004-12-29 02:30,29,4809.5,4811,4805.5,4809,772
20050301|2004-12-29 03:00,29,4809,4809,4802,4803,1018
20050301|2004-12-29 03:30,29,4803,4804,4797.5,4799.5,2015
20050301|2004-12-29 04:00,29,4799.5,4801,4798,4800,1224
20050301|2004-12-29 04:30,29,4800,4802,4799,4801,558
20050301|2004-12-29 05:00,29,4802,4802,4800,4800,472
20050301|2004-12-29 05:30,29,4800,4803,4799,4800,663
20050301|2004-12-29 06:00,29,4799.5,4804.5,4799.5,4802.5,546
20050301|2004-12-29 06:30,29,4802.5,4804.5,4801.5,4802.5,562
20050301|2004-12-29 07:00,29,4802.5,4802.5,4799,4799,488
20050301|2004-12-29 07:30,29,4799.5,4802,4798,4801.5,691
20050301|2004-12-29 08:00,29,4801.5,4803,4798.5,4801.5,927
20050301|2004-12-29 08:30,29,4801.5,4804.5,4801,4801,1090
20050301|2004-12-29 09:00,29,4801,4808.5,4800.5,4808,1575
20050301|2004-12-29 09:30,29,4807.5,4810.5,4807.5,4808.5,1889
20050301|2004-12-29 10:00,29,4808.5,4815.5,4808,4814,3153
20050301|2004-12-29 10:30,29,4814,4819.5,4810.5,4811.5,1793
20050301|2004-12-29 11:00,29,4812,4815,4810,4810.5,322
20050301|2004-12-30 00:30,30,4831,4835,4831,4835,113
20050301|2004-12-30 01:00,30,4835,4835,4797.5,4797.5,168
20050301|2004-12-30 01:30,30,4799,4835,4797.5,4820,4568
20050301|2004-12-30 02:00,30,4820,4820,4814.5,4815,823
20050301|2004-12-30 02:30,30,4815,4816.5,4813.5,4815.5,711
20050301|2004-12-30 03:00,30,4815,4816.5,4813,4813.5,1030
20050301|2004-12-30 03:30,30,4813.5,4819.5,4813.5,4819,860
20050301|2004-12-30 04:00,30,4819,4820.5,4816,4817,759
20050301|2004-12-30 04:30,30,4817,4820,4816,4819.5,793
20050301|2004-12-30 05:00,30,4818.5,4820.5,4818,4820,505
20050301|2004-12-30 05:30,30,4820,4821.5,4818.5,4819,659
20050301|2004-12-30 06:00,30,4819.5,4821,4817.5,4820.5,600
20050301|2004-12-30 06:30,30,4820.5,4822,4819.5,4821,491
20050301|2004-12-30 07:00,30,4821,4821.5,4817,4818,563
20050301|2004-12-30 07:30,30,4818,4818.5,4814.5,4814.5,754
20050301|2004-12-30 08:00,30,4815,4816,4814.5,4815,636
20050301|2004-12-30 08:30,30,4815,4821,4814.5,4820,1238
20050301|2004-12-30 09:00,30,4820,4826.5,4819,4824,2092
20050301|2004-12-30 09:30,30,4824.5,4824.5,4816,4817,1027
20050301|2004-12-30 10:00,30,4817,4817.5,4811,4814,2337
20050301|2004-12-30 10:30,30,4814,4818.5,4814,4816,338
20050301|2004-12-30 11:00,30,4816.5,4817.5,4811,4811,518
20050301|2004-12-31 00:30,31,4831,4833,4820,4820,7
20050301|2004-12-31 01:00,31,4811,4860.5,4811,4856,248
20050301|2004-12-31 01:30,31,4856,4856,4812,4816.5,1371
20050301|2004-12-31 02:00,31,4816,4819.5,4811,4818,534
20050301|2004-12-31 02:30,31,4815,4815,4810.5,4812,519
20050301|2004-12-31 03:00,31,4812,4813,4803,4804,1025
20050301|2004-12-31 03:30,31,4804,4807.5,4802.5,4803.5,844
20050301|2004-12-31 04:00,31,4803.5,4806,4802.5,4804,675
20050301|2004-12-31 04:30,31,4804,4806.5,4800,4800.5,918
20050301|2004-12-31 05:00,31,4800.5,4802,4796,4798,1074
20050301|2004-12-31 05:30,31,4798,4800,4794,4797,1444
20050301|2004-12-31 06:00,31,4797,4809,4795.5,4797.5,2998
20050301|2005-01-04 00:00,4,4798.5,4810,4798.5,4810,12
20050301|2005-01-04 00:30,4,4810,4840,4747.5,4747.5,1556
20050301|2005-01-04 01:00,4,4747.5,4847.5,4747.5,4826.5,10220
20050301|2005-01-04 01:30,4,4811,4845.5,4775,4816.5,72193
20050301|2005-01-04 02:00,4,4816.5,4825,4814,4820,5277
20050301|2005-01-04 02:30,4,4820.5,4824.5,4816,4823.5,2166
20050301|2005-01-04 03:00,4,4823.5,4825.5,4819,4823.5,1801
20050301|2005-01-04 03:30,4,4823.5,4824,4819,4820.5,2379
20050301|2005-01-04 04:00,4,4820.5,4824.5,4819,4823,1050
20050301|2005-01-04 04:30,4,4823,4836,4820,4834,5180
20050301|2005-01-04 05:00,4,4834,4843.5,4833,4842,4086
20050301|2005-01-04 05:30,4,4842,4844,4838.5,4838.5,3062
20050301|2005-01-04 06:00,4,4838.5,4840,4837,4838,1259
20050301|2005-01-04 06:30,4,4838.5,4841,4820,4840,2499
20050301|2005-01-04 07:00,4,4839.5,4839.5,4834,4835,1216
20050301|2005-01-04 07:30,4,4835,4839,4834.5,4838,953
20050301|2005-01-04 08:00,4,4838,4842,4837.5,4839,1464
20050301|2005-01-04 08:30,4,4839.5,4844,4836,4839,3307
20050301|2005-01-04 09:00,4,4839,4847,4834.5,4838,4790
20050301|2005-01-04 09:30,4,4838,4840,4828.5,4830.5,4344
20050301|2005-01-04 10:00,4,4830.5,4836.5,4828,4835,4783
20050301|2005-01-04 10:30,4,4835.5,4843.5,4834.5,4839,2697
20050301|2005-01-04 11:00,4,4838.5,4838.5,4826.5,4830,1556
20050301|2005-01-05 00:30,5,4847.5,4850,4808,4808,471
20050301|2005-01-05 01:00,5,4808,4811,4780,4781.5,2650
20050301|2005-01-05 01:30,5,4781.5,4833,4781.5,4813,19548
20050301|2005-01-05 02:00,5,4813.5,4817,4808,4813,4265
20050301|2005-01-05 02:30,5,4813,4813.5,4810,4812,1684
20050301|2005-01-05 03:00,5,4811.5,4812.5,4803.5,4803.5,2244
20050301|2005-01-05 03:30,5,4803.5,4807,4802.5,4806,2330
20050301|2005-01-05 04:00,5,4806,4807,4801,4801.5,2207
20050301|2005-01-05 04:30,5,4801.5,4806.5,4800.5,4806.5,1836
20050301|2005-01-05 05:00,5,4806.5,4808,4805,4805,1689
20050301|2005-01-05 05:30,5,4806,4806.5,4803,4805.5,842
20050301|2005-01-05 06:00,5,4805,4808,4804,4807,1461
20050301|2005-01-05 06:30,5,4807,4808,4805,4805.5,379
20050301|2005-01-05 07:00,5,4806,4809,4804,4808.5,1027
20050301|2005-01-05 07:30,5,4809,4812,4805.5,4807,1737
20050301|2005-01-05 08:00,5,4806.5,4813,4806,4813,1081
20050301|2005-01-05 08:30,5,4812.5,4816,4812,4814,2359
20050301|2005-01-05 09:00,5,4814.5,4819,4809,4811.5,4008
20050301|2005-01-05 09:30,5,4811.5,4811.5,4803,4805.5,3984
20050301|2005-01-05 10:00,5,4805,4810.5,4803.5,4808,4593
20050301|2005-01-05 10:30,5,4807.5,4815,4803,4813.5,3033
20050301|2005-01-05 11:00,5,4813.5,4817,4811,4814.5,1547
20050301|2005-01-06 00:30,6,4814.5,4847.5,4800,4800,79
20050301|2005-01-06 01:00,6,4804.5,4841.5,4765,4765,1281
20050301|2005-01-06 01:30,6,4765,4806,4765,4805.5,14727
20050301|2005-01-06 02:00,6,4805.5,4810,4805.5,4807.5,2458
20050301|2005-01-06 02:30,6,4808,4815,4804,4815,2083
20050301|2005-01-06 03:00,6,4815,4819,4814.5,4817.5,1914
20050301|2005-01-06 03:30,6,4817,4827.5,4816.5,4825,1813
20050301|2005-01-06 04:00,6,4825.5,4826.5,4822.5,4824.5,1482
20050301|2005-01-06 04:30,6,4824.5,4825.5,4821,4824,892
20050301|2005-01-06 05:00,6,4824,4824.5,4821.5,4822.5,321
20050301|2005-01-06 05:30,6,4823,4826,4822.5,4824,391
20050301|2005-01-06 06:00,6,4823.5,4827.5,4823,4827.5,511
20050301|2005-01-06 06:30,6,4827,4827,4822,4823,676
20050301|2005-01-06 07:00,6,4823,4824,4820,4820,753
20050301|2005-01-06 07:30,6,4820,4821,4816,4821,878
20050301|2005-01-06 08:00,6,4821,4823.5,4818,4819,873
20050301|2005-01-06 08:30,6,4818.5,4823.5,4816.5,4817,1778
20050301|2005-01-06 09:00,6,4817,4819,4810.5,4817,3831
20050301|2005-01-06 09:30,6,4817,4818.5,4811.5,4812,2495
20050301|2005-01-06 10:00,6,4812,4818,4809.5,4817.5,3995
20050301|2005-01-06 10:30,6,4817.5,4823.5,4817.5,4819.5,3193
20050301|2005-01-06 11:00,6,4818.5,4823.5,4816.5,4822.5,921
20050301|2005-01-07 00:30,7,4816.5,4850,4816.5,4834.5,253
20050301|2005-01-07 01:00,7,4828,4847,4828,4847,868
20050301|2005-01-07 01:30,7,4846,4847,4796,4814,16617
20050301|2005-01-07 02:00,7,4814,4833,4811.5,4830,3904
20050301|2005-01-07 02:30,7,4830,4843,4827.5,4842,3281
20050301|2005-01-07 03:00,7,4842.5,4845.5,4838.5,4841,2635
20050301|2005-01-07 03:30,7,4841.5,4842,4835.5,4840,1251
20050301|2005-01-07 04:00,7,4839.5,4842,4837.5,4840,1285
20050301|2005-01-07 04:30,7,4840,4853.5,4840,4851.5,2773
20050301|2005-01-07 05:00,7,4851.5,4853,4847,4849.5,1885
20050301|2005-01-07 05:30,7,4849,4850.5,4845.5,4846.5,686
20050301|2005-01-07 06:00,7,4847,4847,4841,4841.5,1108
20050301|2005-01-07 06:30,7,4842,4842.5,4839,4841,891
20050301|2005-01-07 07:00,7,4841,4845.5,4837,4842,1830
20050301|2005-01-07 07:30,7,4842,4855,4842,4849.5,4289
20050301|2005-01-07 08:00,7,4849.5,4852.5,4848,4848.5,1211
20050301|2005-01-07 08:30,7,4848.5,4850.5,4843.5,4847.5,3025
20050301|2005-01-07 09:00,7,4848,4848,4837.5,4839,4017
20050301|2005-01-07 09:30,7,4839,4844.5,4824,4833.5,6831
20050301|2005-01-07 10:00,7,4833.5,4847.5,4833,4847.5,5987
20050301|2005-01-07 10:30,7,4847,4851.5,4841,4841.5,3343
20050301|2005-01-07 11:00,7,4841,4846,4839,4845.5,1476
20050301|2005-01-10 00:00,10,4856,4856,4856,4856,1
20050301|2005-01-10 00:30,10,4889,4889,4795.5,4795.5,155
20050301|2005-01-10 01:00,10,4795.5,4880,4795.5,4862,2789
20050301|2005-01-10 01:30,10,4862,4862,4828.5,4838,12792
20050301|2005-01-10 02:00,10,4837.5,4848,4837,4847,2542
20050301|2005-01-10 02:30,10,4847,4853.5,4842.5,4843.5,2320
20050301|2005-01-10 03:00,10,4843.5,4844,4838,4842,1190
20050301|2005-01-10 03:30,10,4842.5,4842.5,4834.5,4836,1465
20050301|2005-01-10 04:00,10,4836,4837,4827.5,4828.5,1731
20050301|2005-01-10 04:30,10,4828.5,4834.5,4828.5,4832.5,912
20050301|2005-01-10 05:00,10,4832.5,4833.5,4828.5,4833.5,834
20050301|2005-01-10 05:30,10,4833.5,4836.5,4832.5,4835.5,735
20050301|2005-01-10 06:00,10,4835.5,4836,4832,4832,386
20050301|2005-01-10 06:30,10,4832,4833.5,4829.5,4829.5,407
20050301|2005-01-10 07:00,10,4829.5,4833,4829.5,4830,1702
20050301|2005-01-10 07:30,10,4829.5,4831.5,4829,4829.5,424
20050301|2005-01-10 08:00,10,4830,4830.5,4826.5,4828,1477
20050301|2005-01-10 08:30,10,4828,4837,4826,4835.5,2448
20050301|2005-01-10 09:00,10,4835.5,4837,4829,4836,4283
20050301|2005-01-10 09:30,10,4836.5,4838,4829.5,4830.5,3023
20050301|2005-01-10 10:00,10,4831,4835,4828.5,4830.5,5314
20050301|2005-01-10 10:30,10,4830.5,4836.5,4830,4836.5,1736
20050301|2005-01-10 11:00,10,4836.5,4837,4829.5,4833,962
20050301|2005-01-11 00:00,11,4855.5,4855.5,4855.5,4855.5,1
20050301|2005-01-11 00:30,11,4855.5,4883,4783,4783,448
20050301|2005-01-11 01:00,11,4825,4825,4783,4819.5,1818
20050301|2005-01-11 01:30,11,4825,4830,4783,4825,17360
20050301|2005-01-11 02:00,11,4825.5,4832,4822.5,4829,2889
20050301|2005-01-11 02:30,11,4829,4835,4826.5,4832.5,1676
20050301|2005-01-11 03:00,11,4832,4835.5,4827.5,4828.5,2596
20050301|2005-01-11 03:30,11,4828.5,4828.5,4815.5,4822,3332
20050301|2005-01-11 04:00,11,4822,4823,4812,4816,1847
20050301|2005-01-11 04:30,11,4816,4820.5,4814,4817,956
20050301|2005-01-11 05:00,11,4817,4819.5,4815,4817,675
20050301|2005-01-11 05:30,11,4816.5,4819,4811.5,4813.5,1253
20050301|2005-01-11 06:00,11,4813.5,4818,4811.5,4816.5,699
20050301|2005-01-11 06:30,11,4817,4820,4814,4818,699
20050301|2005-01-11 07:00,11,4817.5,4818,4813.5,4814,479
20050301|2005-01-11 07:30,11,4814,4820,4809.5,4810,2487
20050301|2005-01-11 08:00,11,4810,4816,4810,4814,2420
20050301|2005-01-11 08:30,11,4814,4814,4802,4806.5,4881
20050301|2005-01-11 09:00,11,4807,4807,4798.5,4804.5,5471
20050301|2005-01-11 09:30,11,4805,4805.5,4797,4800,4269
20050301|2005-01-11 10:00,11,4800,4811,4799.5,4810,5081
20050301|2005-01-11 10:30,11,4810,4813.5,4804.5,4807,3096
20050301|2005-01-11 11:00,11,4806.5,4806.5,4798,4801,1428
20050301|2005-01-12 00:30,12,4815.5,4851,4771,4801,801
20050301|2005-01-12 01:00,12,4797,4809,4794.5,4809,1136
20050301|2005-01-12 01:30,12,4809,4809,4775,4808,17208
20050301|2005-01-12 02:00,12,4808,4814,4806.5,4806.5,2283
20050301|2005-01-12 02:30,12,4806.5,4808.5,4802,4807,1304
20050301|2005-01-12 03:00,12,4806.5,4811,4806,4808.5,1342
20050301|2005-01-12 03:30,12,4808,4808,4802,4804.5,1192
20050301|2005-01-12 04:00,12,4804,4805.5,4799,4803,999
20050301|2005-01-12 04:30,12,4803,4803.5,4799.5,4801,930
20050301|2005-01-12 05:00,12,4801,4802.5,4800,4801,812
20050301|2005-01-12 05:30,12,4801,4801.5,4796.5,4796.5,652
20050301|2005-01-12 06:00,12,4797,4800,4795.5,4797.5,536
20050301|2005-01-12 06:30,12,4797.5,4798.5,4795,4795.5,868
20050301|2005-01-12 07:00,12,4795.5,4800.5,4793,4794,1305
20050301|2005-01-12 07:30,12,4794,4794.5,4780.5,4782,5299
20050301|2005-01-12 08:00,12,4782,4785,4781.5,4783,1447
20050301|2005-01-12 08:30,12,4783.5,4786,4763.5,4771,7906
20050301|2005-01-12 09:00,12,4771,4776,4769,4770.5,5568
20050301|2005-01-12 09:30,12,4770.5,4771,4754.5,4761,8878
20050301|2005-01-12 10:00,12,4761.5,4776,4759,4774.5,5749
20050301|2005-01-12 10:30,12,4774,4777,4771.5,4773,2900
20050301|2005-01-12 11:00,12,4772.5,4782,4771.5,4781,998
20050301|2005-01-13 00:30,13,4766,4818,4766,4814,166
20050301|2005-01-13 01:00,13,4814,4830,4780,4813,1431
20050301|2005-01-13 01:30,13,4809,4810,4781.5,4794,13570
20050301|2005-01-13 02:00,13,4794,4795.5,4785,4795,2982
20050301|2005-01-13 02:30,13,4795,4798.5,4793,4793,2046
20050301|2005-01-13 03:00,13,4793,4794,4781.5,4786,2511
20050301|2005-01-13 03:30,13,4786,4788,4777,4784,2120
20050301|2005-01-13 04:00,13,4783.5,4784,4776.5,4779.5,1015
20050301|2005-01-13 04:30,13,4779.5,4782,4778,4780,702
20050301|2005-01-13 05:00,13,4780,4782,4773.5,4775.5,1596
20050301|2005-01-13 05:30,13,4775.5,4781.5,4771.5,4780.5,1323
20050301|2005-01-13 06:00,13,4780,4782.5,4779,4780.5,797
20050301|2005-01-13 06:30,13,4780.5,4781.5,4779,4779,588
20050301|2005-01-13 07:00,13,4779.5,4781.5,4776,4781,659
20050301|2005-01-13 07:30,13,4780.5,4787.5,4776.5,4787,1507
20050301|2005-01-13 08:00,13,4787,4791,4786,4790.5,1372
20050301|2005-01-13 08:30,13,4791,4791.5,4777,4783.5,3370
20050301|2005-01-13 09:00,13,4783.5,4792.5,4783,4787,3600
20050301|2005-01-13 09:30,13,4787,4789,4779.5,4782.5,3567
20050301|2005-01-13 10:00,13,4782.5,4789.5,4780,4787,3801
20050301|2005-01-13 10:30,13,4787,4789.5,4781.5,4788.5,2210
20050301|2005-01-13 11:00,13,4789,4791,4786,4790,677
20050301|2005-01-14 00:30,14,4787.5,4801,4775,4798,186
20050301|2005-01-14 01:00,14,4798,4840,4754,4840,1069
20050301|2005-01-14 01:30,14,4840,4840,4750,4771.5,12868
20050301|2005-01-14 02:00,14,4772,4781.5,4771.5,4779.5,2515
20050301|2005-01-14 02:30,14,4779,4794,4778,4792,3162
20050301|2005-01-14 03:00,14,4792.5,4806,4791.5,4802,5045
20050301|2005-01-14 03:30,14,4802,4802,4798.5,4799,2728
20050301|2005-01-14 04:00,14,4799.5,4813.5,4799,4813,3141
20050301|2005-01-14 04:30,14,4812.5,4814,4808,4809.5,2118
20050301|2005-01-14 05:00,14,4810,4810.5,4805,4807.5,1045
20050301|2005-01-14 05:30,14,4807.5,4812,4807,4808,17360
20050301|2005-01-14 06:00,14,4807.5,4808,4805.5,4806,669
20050301|2005-01-14 06:30,14,4806,4806,4803.5,4804,611
20050301|2005-01-14 07:00,14,4804.5,4812.5,4802.5,4811.5,1118
20050301|2005-01-14 07:30,14,4810.5,4814,4806.5,4810.5,1516
20050301|2005-01-14 08:00,14,4811,4816.5,4810.5,4813,2040
20050301|2005-01-14 08:30,14,4813.5,4815,4806.5,4812.5,2559
20050301|2005-01-14 09:00,14,4811.5,4821.5,4805.5,4820.5,3727
20050301|2005-01-14 09:30,14,4820,4821,4810,4814,3449
20050301|2005-01-14 10:00,14,4814,4818.5,4806.5,4807.5,4680
20050301|2005-01-14 10:30,14,4807.5,4813,4807,4809.5,1791
20050301|2005-01-14 11:00,14,4809.5,4815.5,4809.5,4814,1250
20050301|2005-01-17 00:30,17,4815.5,4831,4806,4806,130
20050301|2005-01-17 01:00,17,4815,4815,4800,4806,623
20050301|2005-01-17 01:30,17,4813,4831,4807.5,4816.5,10546
20050301|2005-01-17 02:00,17,4816,4828,4816,4824.5,2330
20050301|2005-01-17 02:30,17,4824,4826,4820.5,4822.5,1348
20050301|2005-01-17 03:00,17,4822.5,4826,4822.5,4825,1172
20050301|2005-01-17 03:30,17,4825.5,4825.5,4819.5,4820,1005
20050301|2005-01-17 04:00,17,4820,4821.5,4817,4820.5,936
20050301|2005-01-17 04:30,17,4820,4825,4820,4821,631
20050301|2005-01-17 05:00,17,4822,4822.5,4820.5,4822,304
20050301|2005-01-17 05:30,17,4822,4824.5,4821.5,4824,330
20050301|2005-01-17 06:00,17,4824,4825,4821,4822.5,776
20050301|2005-01-17 06:30,17,4822.5,4823,4820.5,4821,573
20050301|2005-01-17 07:00,17,4821.5,4821.5,4818.5,4821,660
20050301|2005-01-17 07:30,17,4821,4821.5,4819,4820,704
20050301|2005-01-17 08:00,17,4820,4820.5,4818,4820,644
20050301|2005-01-17 08:30,17,4820.5,4822.5,4820,4821.5,640
20050301|2005-01-17 09:00,17,4821,4827,4821,4826,1275
20050301|2005-01-17 09:30,17,4826.5,4829.5,4825,4827.5,1068
20050301|2005-01-17 10:00,17,4827,4829.5,4825,4826.5,3489
20050301|2005-01-17 10:30,17,4826,4836,4825,4833,2430
20050301|2005-01-17 11:00,17,4833.5,4835.5,4827.5,4827.5,1020
20050301|2005-01-18 00:30,18,4828.5,4829,4828,4829,81
20050301|2005-01-18 01:00,18,4814.5,4820,4806,4806,393
20050301|2005-01-18 01:30,18,4803,4825.5,4803,4822,5319
20050301|2005-01-18 02:00,18,4821.5,4825,4816,4817,3030
20050301|2005-01-18 02:30,18,4816.5,4817,4811,4816.5,2889
20050301|2005-01-18 03:00,18,4817,4820.5,4805,4806,2835
20050301|2005-01-18 03:30,18,4805.5,4808.5,4800.5,4803.5,3347
20050301|2005-01-18 04:00,18,4803.5,4805,4798.5,4803,4024
20050301|2005-01-18 04:30,18,4803,4804,4797,4800,1480
20050301|2005-01-18 05:00,18,4800,4800.5,4795.5,4798.5,1014
20050301|2005-01-18 05:30,18,4798.5,4799.5,4793,4797,1245
20050301|2005-01-18 06:00,18,4797.5,4798,4788.5,4791,2014
20050301|2005-01-18 06:30,18,4790.5,4794.5,4788.5,4794.5,1974
20050301|2005-01-18 07:00,18,4794,4795,4789.5,4792,1210
20050301|2005-01-18 07:30,18,4792,4793.5,4789.5,4793,1251
20050301|2005-01-18 08:00,18,4793,4793.5,4789,4792,1388
20050301|2005-01-18 08:30,18,4792,4793,4787,4792.5,3774
20050301|2005-01-18 09:00,18,4792.5,4806,4790.5,4805,3101
20050301|2005-01-18 09:30,18,4805,4811.5,4804,4810,5903
20050301|2005-01-18 10:00,18,4810,4813,4807.5,4811,5700
20050301|2005-01-18 10:30,18,4811,4819,4810,4817.5,3026
20050301|2005-01-18 11:00,18,4818,4823,4817.5,4818,1427
20050301|2005-01-19 00:30,19,4786,4868,4786,4865.5,566
20050301|2005-01-19 01:00,19,4861.5,4861.5,4768,4812,3809
20050301|2005-01-19 01:30,19,4812,4823.5,4812,4822,7595
20050301|2005-01-19 02:00,19,4822,4827,4815.5,4826,3713
20050301|2005-01-19 02:30,19,4826,4833,4824.5,4826,2732
20050301|2005-01-19 03:00,19,4826,4826.5,4822,4823,1756
20050301|2005-01-19 03:30,19,4823,4825.5,4819.5,4821.5,1075
20050301|2005-01-19 04:00,19,4821.5,4829,4820.5,4828.5,1127
20050301|2005-01-19 04:30,19,4828,4828.5,4825.5,4827,1686
20050301|2005-01-19 05:00,19,4826.5,4828,4826,4827,711
20050301|2005-01-19 05:30,19,4827,4829,4820.5,4821,11567
20050301|2005-01-19 06:00,19,4821,4821.5,4814,4815.5,1391
20050301|2005-01-19 06:30,19,4816,4819.5,4816,4818.5,549
20050301|2005-01-19 07:00,19,4818.5,4824,4816.5,4824,800
20050301|2005-01-19 07:30,19,4823.5,4829,4821.5,4824,2436
20050301|2005-01-19 08:00,19,4824,4824,4818.5,4819,948
20050301|2005-01-19 08:30,19,4818.5,4819.5,4811.5,4814.5,3289
20050301|2005-01-19 09:00,19,4815,4815.5,4809,4810,5217
20050301|2005-01-19 09:30,19,4810,4810,4802.5,4808,4129
20050301|2005-01-19 10:00,19,4808,4811.5,4804,4806.5,7563
20050301|2005-01-19 10:30,19,4806.5,4808,4802,4804,5123
20050301|2005-01-19 11:00,19,4804,4805,4798,4802,1428
20050301|2005-01-20 00:30,20,4829,4852,4814,4839,349
20050301|2005-01-20 01:00,20,4842,4852,4783.5,4783.5,2045
20050301|2005-01-20 01:30,20,4783.5,4800.5,4777.5,4779,22600
20050301|2005-01-20 02:00,20,4779,4785,4770,4774,6111
20050301|2005-01-20 02:30,20,4773.5,4775,4767.5,4772,5582
20050301|2005-01-20 03:00,20,4772,4776.5,4770.5,4775,2296
20050301|2005-01-20 03:30,20,4775,4777,4773.5,4777,4091
20050301|2005-01-20 04:00,20,4777,4779,4774,4779,2484
20050301|2005-01-20 04:30,20,4778.5,4783,4776.5,4781,1892
20050301|2005-01-20 05:00,20,4780.5,4782,4777.5,4780,1170
20050301|2005-01-20 05:30,20,4780,4781,4774.5,4779,1645
20050301|2005-01-20 06:00,20,4779.5,4780,4776,4776,789
20050301|2005-01-20 06:30,20,4777,4780,4775,4778.5,906
20050301|2005-01-20 07:00,20,4778,4780,4774,4778,2744
20050301|2005-01-20 07:30,20,4778,4778.5,4776.5,4778,893
20050301|2005-01-20 08:00,20,4778.5,4780,4776.5,4777,882
20050301|2005-01-20 08:30,20,4777.5,4779,4770,4774,3039
20050301|2005-01-20 09:00,20,4773.5,4787,4773.5,4781.5,5477
20050301|2005-01-20 09:30,20,4781.5,4783,4776,4783,3058
20050301|2005-01-20 10:00,20,4783,4787.5,4780,4787,5234
20050301|2005-01-20 10:30,20,4786.5,4791.5,4780,4785,3953
20050301|2005-01-20 11:00,20,4785.5,4789,4783.5,4787,1729
20050301|2005-01-21 00:30,21,4831,4831,4737,4737,528
20050301|2005-01-21 01:00,21,4737,4787.5,4737,4775,2249
20050301|2005-01-21 01:30,21,4775,4784.5,4775,4784,9681
20050301|2005-01-21 02:00,21,4784,4787.5,4778,4784,5069
20050301|2005-01-21 02:30,21,4783.5,4784,4780.5,4781.5,2008
20050301|2005-01-21 03:00,21,4781.5,4787,4781,4783.5,2049
20050301|2005-01-21 03:30,21,4783.5,4787,4783,4786,4762
20050301|2005-01-21 04:00,21,4785.5,4786.5,4775,4776.5,3497
20050301|2005-01-21 04:30,21,4776.5,4777,4766.5,4775,3758
20050301|2005-01-21 05:00,21,4774.5,4775,4768,4771,3675
20050301|2005-01-21 05:30,21,4771,4776,4770.5,4775.5,1877
20050301|2005-01-21 06:00,21,4775,4777.5,4774,4776.5,2881
20050301|2005-01-21 06:30,21,4776.5,4780,4776.5,4778.5,4050
20050301|2005-01-21 07:00,21,4778.5,4778.5,4774,4777.5,702
20050301|2005-01-21 07:30,21,4777.5,4778,4775,4777,732
20050301|2005-01-21 08:00,21,4777.5,4784,4776.5,4783,1100
20050301|2005-01-21 08:30,21,4783,4785,4776.5,4784,2685
20050301|2005-01-21 09:00,21,4784,4789.5,4778,4789,3822
20050301|2005-01-21 09:30,21,4789.5,4798,4788.5,4789.5,5164
20050301|2005-01-21 10:00,21,4789.5,4792,4786.5,4786.5,3919
20050301|2005-01-21 10:30,21,4786,4787.5,4778,4778.5,2015
20050301|2005-01-21 11:00,21,4779,4785,4778,4784.5,1345
20050301|2005-01-24 00:30,24,4775,4781,4760.5,4760.5,109
20050301|2005-01-24 01:00,24,4766,4767,4750,4764,628
20050301|2005-01-24 01:30,24,4767.5,4768,4742,4766.5,12778
20050301|2005-01-24 02:00,24,4767,4771,4760.5,4769.5,3427
20050301|2005-01-24 02:30,24,4769.5,4772,4751,4751,5434
20050301|2005-01-24 03:00,24,4751.5,4762,4750,4760,3586
20050301|2005-01-24 03:30,24,4760,4774.5,4759,4773.5,3637
20050301|2005-01-24 04:00,24,4774,4774,4760,4767.5,3113
20050301|2005-01-24 04:30,24,4767,4768.5,4763.5,4766.5,1022
20050301|2005-01-24 05:00,24,4766.5,4773,4765.5,4770,1859
20050301|2005-01-24 05:30,24,4769.5,4772.5,4767.5,4769.5,2010
20050301|2005-01-24 06:00,24,4769.5,4771,4766.5,4767,1038
20050301|2005-01-24 06:30,24,4766.5,4767.5,4764.5,4766.5,992
20050301|2005-01-24 07:00,24,4766,4770.5,4766,4768.5,753
20050301|2005-01-24 07:30,24,4769,4774,4767.5,4772,1201
20050301|2005-01-24 08:00,24,4772,4779.5,4772,4776.5,1881
20050301|2005-01-24 08:30,24,4776.5,4782,4771.5,4773.5,5044
20050301|2005-01-24 09:00,24,4774,4783.5,4772,4780,3630
20050301|2005-01-24 09:30,24,4780,4794.5,4779,4790,8359
20050301|2005-01-24 10:00,24,4790.5,4795.5,4785.5,4788.5,6943
20050301|2005-01-24 10:30,24,4788,4796.5,4787,4793,2618
20050301|2005-01-24 11:00,24,4793,4793.5,4786,4786.5,1255
20050301|2005-01-25 00:30,25,4786.5,4787,4772,4787,199
20050301|2005-01-25 01:00,25,4796.5,4811,4762,4787,2390
20050301|2005-01-25 01:30,25,4790,4790,4762,4785.5,10956
20050301|2005-01-25 02:00,25,4785,4799,4783,4790.5,3922
20050301|2005-01-25 02:30,25,4791,4804.5,4791,4802.5,7606
20050301|2005-01-25 03:00,25,4802.5,4811,4802.5,4805.5,4224
20050301|2005-01-25 03:30,25,4805.5,4808,4800.5,4801,1555
20050301|2005-01-25 04:00,25,4801,4805,4798.5,4803,3501
20050301|2005-01-25 04:30,25,4802,4807.5,4802,4804.5,1056
20050301|2005-01-25 05:00,25,4805,4807,4803.5,4804.5,867
20050301|2005-01-25 05:30,25,4804.5,4805,4801,4803.5,813
20050301|2005-01-25 06:00,25,4804,4805.5,4803,4804.5,1159
20050301|2005-01-25 06:30,25,4804.5,4806.5,4803,4805.5,779
20050301|2005-01-25 07:00,25,4805.5,4810,4805.5,4808,1160
20050301|2005-01-25 07:30,25,4807.5,4809,4807,4808.5,698
20050301|2005-01-25 08:00,25,4809,4811.5,4807,4808,1655
20050301|2005-01-25 08:30,25,4808.5,4822,4808,4820,5084
20050301|2005-01-25 09:00,25,4820,4831.5,4816.5,4831,6006
20050301|2005-01-25 09:30,25,4831,4833.5,4822.5,4823,5856
20050301|2005-01-25 10:00,25,4823,4828.5,4821,4823.5,5612
20050301|2005-01-25 10:30,25,4823.5,4825,4817,4824,2036
20050301|2005-01-25 11:00,25,4824,4827.5,4821,4822,1331
20050301|2005-01-26 00:30,26,4836.5,4872,4793.5,4872,269
20050301|2005-01-26 01:00,26,4872,4872,4821,4821,1117
20050301|2005-01-26 01:30,26,4797,4823.5,4797,4823.5,18669
20050301|2005-01-26 02:00,26,4823.5,4838,4823,4832,5129
20050301|2005-01-26 02:30,26,4832.5,4836.5,4827,4834.5,7168
20050301|2005-01-26 03:00,26,4834.5,4836.5,4829,4830.5,1719
20050301|2005-01-26 03:30,26,4831,4834.5,4828.5,4828.5,1118
20050301|2005-01-26 04:00,26,4828.5,4829.5,4825,4828,1229
20050301|2005-01-26 04:30,26,4827.5,4828,4823.5,4826.5,1215
20050301|2005-01-26 05:00,26,4826.5,4827.5,4823.5,4824,1012
20050301|2005-01-26 05:30,26,4824,4826,4822.5,4824,542
20050301|2005-01-26 06:00,26,4824,4826,4820,4822.5,1232
20050301|2005-01-26 06:30,26,4822,4824.5,4818,4822.5,1113
20050301|2005-01-26 07:00,26,4823,4827,4822.5,4824,762
20050301|2005-01-26 07:30,26,4824,4830,4824,4827,829
20050301|2005-01-26 08:00,26,4827.5,4827.5,4824,4826.5,595
20050301|2005-01-26 08:30,26,4826,4833.5,4824.5,4832,2425
20050301|2005-01-26 09:00,26,4832.5,4835,4825.5,4826,3122
20050301|2005-01-26 09:30,26,4826,4827.5,4823,4824,7236
20050301|2005-01-26 10:00,26,4824,4830,4821.5,4823.5,6740
20050301|2005-01-26 10:30,26,4823.5,4830.5,4823.5,4829.5,3102
20050301|2005-01-26 11:00,26,4829.5,4830,4821,4822,1655
20050301|2005-01-27 00:30,27,4827,4872,4786.5,4826,1990
20050301|2005-01-27 01:00,27,4826,4826,4826,4826,563
20050301|2005-01-27 01:30,27,4826,4830,4816,4824.5,7880
20050301|2005-01-27 02:00,27,4824,4833,4820.5,4828,2429
20050301|2005-01-27 02:30,27,4829,4839.5,4826.5,4838,2170
20050301|2005-01-27 03:00,27,4838,4839.5,4835,4835,1468
20050301|2005-01-27 03:30,27,4835.5,4837,4823.5,4824,1781
20050301|2005-01-27 04:00,27,4824.5,4826,4817.5,4823,2968
20050301|2005-01-27 04:30,27,4823,4823,4816,4823,1534
20050301|2005-01-27 05:00,27,4822,4832.5,4820,4822.5,4821
20050301|2005-01-27 05:30,27,4823,4826.5,4820.5,4825,998
20050301|2005-01-27 06:00,27,4824.5,4830.5,4824.5,4828.5,742
20050301|2005-01-27 06:30,27,4828.5,4831,4825.5,4826.5,812
20050301|2005-01-27 07:00,27,4826.5,4827.5,4821.5,4823.5,853
20050301|2005-01-27 07:30,27,4824,4825,4820.5,4821,1449
20050301|2005-01-27 08:00,27,4820.5,4825.5,4820,4820,803
20050301|2005-01-27 08:30,27,4820.5,4823.5,4817,4822,2491
20050301|2005-01-27 09:00,27,4822,4830,4812.5,4815.5,5617
20050301|2005-01-27 09:30,27,4815.5,4829,4814.5,4829,5401
20050301|2005-01-27 10:00,27,4829.5,4835,4827.5,4830.5,5165
20050301|2005-01-27 10:30,27,4831,4841.5,4830.5,4838,1942
20050301|2005-01-27 11:00,27,4838,4838.5,4836,4836.5,856
20050301|2005-01-28 00:30,28,4824.5,4843,4786.5,4843,1010
20050301|2005-01-28 01:00,28,4836.5,4840,4824.5,4836.5,1317
20050301|2005-01-28 01:30,28,4843,4843,4820,4835,8541
20050301|2005-01-28 02:00,28,4835.5,4839.5,4832.5,4835,2072
20050301|2005-01-28 02:30,28,4835,4836,4829,4831.5,1251
20050301|2005-01-28 03:00,28,4831,4835,4830.5,4834.5,575
20050301|2005-01-28 03:30,28,4834.5,4834.5,4830.5,4832,439
20050301|2005-01-28 04:00,28,4832,4834.5,4826,4827,916
20050301|2005-01-28 04:30,28,4827.5,4828.5,4825.5,4826.5,1113
20050301|2005-01-28 05:00,28,4826,4827,4821.5,4823.5,1175
20050301|2005-01-28 05:30,28,4824,4828,4823,4826.5,1943
20050301|2005-01-28 06:00,28,4826.5,4829,4826,4826.5,545
20050301|2005-01-28 06:30,28,4826.5,4830,4826,4827.5,530
20050301|2005-01-28 07:00,28,4827.5,4833.5,4827.5,4831,914
20050301|2005-01-28 07:30,28,4831.5,4833,4828,4829.5,1686
20050301|2005-01-28 08:00,28,4829.5,4835.5,4828.5,4832.5,1909
20050301|2005-01-28 08:30,28,4832.5,4835.5,4827,4831,3941
20050301|2005-01-28 09:00,28,4831.5,4832.5,4825,4831.5,2958
20050301|2005-01-28 09:30,28,4831,4836,4821.5,4822,6047
20050301|2005-01-28 10:00,28,4822,4825.5,4803.5,4814,12696
20050301|2005-01-28 10:30,28,4814,4815,4807.5,4808,3207
20050301|2005-01-28 11:00,28,4808,4815,4807.5,4814,1223
20050301|2005-01-31 00:30,31,4825,4825,4825,4825,60
20050301|2005-01-31 01:00,31,4825,4825,4795,4815,5610
20050301|2005-01-31 01:30,31,4815,4850.5,4815,4840.5,18833
20050301|2005-01-31 02:00,31,4840,4844.5,4835.5,4840,2609
20050301|2005-01-31 02:30,31,4840,4846.5,4840,4846,1838
20050301|2005-01-31 03:00,31,4846,4860,4845.5,4853.5,4450
20050301|2005-01-31 03:30,31,4853.5,4854,4846,4848,2742
20050301|2005-01-31 04:00,31,4848,4849,4843.5,4843.5,758
20050301|2005-01-31 04:30,31,4843,4846.5,4842.5,4843.5,1109
20050301|2005-01-31 05:00,31,4843.5,4843.5,4840.5,4842,871
20050301|2005-01-31 05:30,31,4842,4844,4841.5,4843,571
20050301|2005-01-31 06:00,31,4843,4845,4843,4844,452
20050301|2005-01-31 06:30,31,4843.5,4844,4837.5,4838,595
20050301|2005-01-31 07:00,31,4838.5,4839.5,4835.5,4837,1014
20050301|2005-01-31 07:30,31,4837,4838,4835,4835.5,1439
20050301|2005-01-31 08:00,31,4835.5,4839,4835,4837,980
20050301|2005-01-31 08:30,31,4837,4842,4836,4839.5,2671
20050301|2005-01-31 09:00,31,4839.5,4840,4832,4834.5,3674
20050301|2005-01-31 09:30,31,4834.5,4834.5,4828,4830,3285
20050301|2005-01-31 10:00,31,4829.5,4832,4825,4827.5,9430
20050301|2005-01-31 10:30,31,4828,4831.5,4827.5,4830.5,3645
20050301|2005-01-31 11:00,31,4831,4840,4831,4839.5,2616
20050301|2005-02-01 00:30,1,4842.5,4875,4789.5,4875,1176
20050301|2005-02-01 01:00,1,4858,4875,4802,4875,8142
20050301|2005-02-01 01:30,1,4875,4875,4826.5,4830.5,20260
20050301|2005-02-01 02:00,1,4830.5,4843,4827,4833.5,4714
20050301|2005-02-01 02:30,1,4833.5,4837,4830.5,4837,1909
20050301|2005-02-01 03:00,1,4836.5,4845,4834.5,4842,1471
20050301|2005-02-01 03:30,1,4842.5,4853.5,4842.5,4850,4158
20050301|2005-02-01 04:00,1,4850,4852,4845,4846,2297
20050301|2005-02-01 04:30,1,4845.5,4846.5,4843.5,4843.5,976
20050301|2005-02-01 05:00,1,4843.5,4851.5,4843.5,4848,5279
20050301|2005-02-01 05:30,1,4847.5,4851.5,4847,4850.5,959
20050301|2005-02-01 06:00,1,4851,4854,4849,4854,3094
20050301|2005-02-01 06:30,1,4853.5,4860,4853,4856.5,2112
20050301|2005-02-01 07:00,1,4856.5,4863.5,4856,4861,4099
20050301|2005-02-01 07:30,1,4861,4864.5,4858.5,4862,1859
20050301|2005-02-01 08:00,1,4862,4863.5,4858,4860,1071
20050301|2005-02-01 08:30,1,4860,4861.5,4855.5,4858.5,2788
20050301|2005-02-01 09:00,1,4858.5,4866.5,4855.5,4864.5,2952
20050301|2005-02-01 09:30,1,4864.5,4872,4864,4870.5,5275
20050301|2005-02-01 10:00,1,4871,4880.5,4870,4873,11626
20050301|2005-02-01 10:30,1,4873,4882.5,4872,4880.5,5545
20050301|2005-02-01 11:00,1,4881,4884,4880,4881.5,2173
20050301|2005-02-02 00:30,2,4878,4931.5,4867,4898.5,664
20050301|2005-02-02 01:00,2,4883,4898.5,4877,4897.5,5027
20050301|2005-02-02 01:30,2,4890,4897.5,4877,4882.5,28603
20050301|2005-02-02 02:00,2,4882.5,4883,4873,4876,4400
20050301|2005-02-02 02:30,2,4876,4878,4872.5,4878,1965
20050301|2005-02-02 03:00,2,4877.5,4884.5,4877,4882,1813
20050301|2005-02-02 03:30,2,4882,4885.5,4875.5,4875.5,1877
20050301|2005-02-02 04:00,2,4876,4883,4874.5,4881.5,1948
20050301|2005-02-02 04:30,2,4881.5,4887.5,4881,4886,1449
20050301|2005-02-02 05:00,2,4886,4889,4885,4888,1647
20050301|2005-02-02 05:30,2,4887.5,4890,4886,4887.5,2226
20050301|2005-02-02 06:00,2,4887,4889.5,4886,4887,1306
20050301|2005-02-02 06:30,2,4887,4889,4886,4888.5,940
20050301|2005-02-02 07:00,2,4888.5,4890.5,4888,4889,758
20050301|2005-02-02 07:30,2,4889,4889.5,4887.5,4888,682
20050301|2005-02-02 08:00,2,4888.5,4891.5,4885,4886.5,1724
20050301|2005-02-02 08:30,2,4887,4892,4885.5,4887.5,2289
20050301|2005-02-02 09:00,2,4887.5,4892,4885,4891,3029
20050301|2005-02-02 09:30,2,4891.5,4893.5,4887.5,4891,3461
20050301|2005-02-02 10:00,2,4891,4892.5,4880,4888.5,9423
20050301|2005-02-02 10:30,2,4888.5,4892.5,4886.5,4889.5,2312
20050301|2005-02-02 11:00,2,4889.5,4890,4880.5,4880.5,1680
20050301|2005-02-03 00:00,3,4894,4897,4894,4897,12
20050301|2005-02-03 00:30,3,4895.5,4931,4885.5,4897,1010
20050301|2005-02-03 01:00,3,4894,4903,4880,4903,2041
20050301|2005-02-03 01:30,3,4903,4903,4884.5,4885,13019
20050301|2005-02-03 02:00,3,4885,4889,4883.5,4885,2023
20050301|2005-02-03 02:30,3,4885.5,4894.5,4885,4894,2248
20050301|2005-02-03 03:00,3,4894,4900,4893.5,4896.5,3073
20050301|2005-02-03 03:30,3,4896.5,4896.5,4884.5,4886.5,2269
20050301|2005-02-03 04:00,3,4886.5,4889.5,4885.5,4887,1686
20050301|2005-02-03 04:30,3,4886.5,4888,4881.5,4882.5,3336
20050301|2005-02-03 05:00,3,4882.5,4882.5,4876.5,4881.5,2977
20050301|2005-02-03 05:30,3,4882,4890,4880.5,4881.5,7102
20050301|2005-02-03 06:00,3,4881.5,4885,4881,4883.5,622
20050301|2005-02-03 06:30,3,4883,4883,4881.5,4883,481
20050301|2005-02-03 07:00,3,4882,4885,4882,4882,782
20050301|2005-02-03 07:30,3,4882,4882.5,4876.5,4878,2897
20050301|2005-02-03 08:00,3,4878,4878.5,4873.5,4876.5,1837
20050301|2005-02-03 08:30,3,4876,4882,4872.5,4880.5,2542
20050301|2005-02-03 09:00,3,4880,4882,4875.5,4878,2370
20050301|2005-02-03 09:30,3,4877.5,4881.5,4872.5,4872.5,3306
20050301|2005-02-03 10:00,3,4872,4880.5,4872,4878.5,3647
20050301|2005-02-03 10:30,3,4878.5,4886.5,4877.5,4885,7352
20050301|2005-02-03 11:00,3,4885.5,4890.5,4884.5,4886.5,1590
20050301|2005-02-04 00:30,4,4900.5,4900.5,4897,4900.5,160
20050301|2005-02-04 01:00,4,4900,4902.5,4897,4897,1499
20050301|2005-02-04 01:30,4,4897,4902.5,4896.5,4897,6989
20050301|2005-02-04 02:00,4,4897.5,4900.5,4892,4897.5,2560
20050301|2005-02-04 02:30,4,4897.5,4902,4895.5,4901,9821
20050301|2005-02-04 03:00,4,4901,4902.5,4899,4902.5,1416
20050301|2005-02-04 03:30,4,4902.5,4905,4900.5,4903.5,1885
20050301|2005-02-04 04:00,4,4903.5,4906,4902.5,4904,1638
20050301|2005-02-04 04:30,4,4903.5,4904.5,4900.5,4903,804
20050301|2005-02-04 05:00,4,4902,4904.5,4900.5,4902.5,1154
20050301|2005-02-04 05:30,4,4902.5,4906,4902,4905,581
20050301|2005-02-04 06:00,4,4905,4907.5,4904,4907.5,3400
20050301|2005-02-04 06:30,4,4907,4908.5,4904.5,4906,1607
20050301|2005-02-04 07:00,4,4905.5,4910,4902,4903.5,1486
20050301|2005-02-04 07:30,4,4903.5,4910,4900,4901.5,4422
20050301|2005-02-04 08:00,4,4901.5,4904.5,4900,4903,1384
20050301|2005-02-04 08:30,4,4903,4914.5,4903,4910.5,3726
20050301|2005-02-04 09:00,4,4911,4916,4909.5,4915,4318
20050301|2005-02-04 09:30,4,4914.5,4917,4911,4917,4237
20050301|2005-02-04 10:00,4,4917,4922.5,4916.5,4920.5,7086
20050301|2005-02-04 10:30,4,4921,4922,4910,4911.5,2398
20050301|2005-02-04 11:00,4,4911,4915,4910.5,4913.5,1161
20050301|2005-02-07 00:00,7,4925,4927,4925,4927,8
20050301|2005-02-07 00:30,7,4937,4937,4914.5,4914.5,182
20050301|2005-02-07 01:00,7,4914.5,4931.5,4898,4931.5,2082
20050301|2005-02-07 01:30,7,4931,4935.5,4923.5,4930,12527
20050301|2005-02-07 02:00,7,4930,4944,4929.5,4942,5825
20050301|2005-02-07 02:30,7,4942,4946,4938.5,4939.5,2750
20050301|2005-02-07 03:00,7,4939.5,4940,4932.5,4933.5,1853
20050301|2005-02-07 03:30,7,4934,4940.5,4934,4938.5,913
20050301|2005-02-07 04:00,7,4938.5,4942.5,4938.5,4942.5,878
20050301|2005-02-07 04:30,7,4942.5,4946.5,4942.5,4945,3139
20050301|2005-02-07 05:00,7,4945,4946,4943,4943.5,798
20050301|2005-02-07 05:30,7,4943.5,4947,4943,4945.5,2264
20050301|2005-02-07 06:00,7,4946,4946.5,4944,4945,706
20050301|2005-02-07 06:30,7,4945.5,4947,4943.5,4944,560
20050301|2005-02-07 07:00,7,4944,4944,4942,4942.5,484
20050301|2005-02-07 07:30,7,4943,4945.5,4942,4943.5,705
20050301|2005-02-07 08:00,7,4943.5,4947,4943.5,4946,468
20050301|2005-02-07 08:30,7,4946,4950,4944,4949.5,2185
20050301|2005-02-07 09:00,7,4949.5,4955,4946,4951,4145
20050301|2005-02-07 09:30,7,4951,4953,4942.5,4951,4028
20050301|2005-02-07 10:00,7,4951,4955,4946.5,4952,5785
20050301|2005-02-07 10:30,7,4952,4953,4944.5,4945.5,2272
20050301|2005-02-07 11:00,7,4945.5,4947,4943,4946,1464
20050301|2005-02-08 00:00,8,4942,4942,4942,4942,1
20050301|2005-02-08 00:30,8,4941,4946,4939,4942,45
20050301|2005-02-08 01:00,8,4938,4960,4938,4958,1758
20050301|2005-02-08 01:30,8,4955,4964,4949,4949,11163
20050301|2005-02-08 02:00,8,4949,4952,4941,4941.5,3000
20050301|2005-02-08 02:30,8,4941.5,4951,4940,4950,2120
20050301|2005-02-08 03:00,8,4950,4956.5,4948.5,4949.5,2784
20050301|2005-02-08 03:30,8,4950,4953.5,4949.5,4952.5,1217
20050301|2005-02-08 04:00,8,4952.5,4956.5,4952,4955,963
20050301|2005-02-08 04:30,8,4955.5,4960.5,4954.5,4960,1954
20050301|2005-02-08 05:00,8,4960,4962.5,4959,4961.5,6521
20050301|2005-02-08 05:30,8,4961.5,4965,4960,4963.5,1330
20050301|2005-02-08 06:00,8,4964,4967,4963,4964,1063
20050301|2005-02-08 06:30,8,4963.5,4965,4958,4958.5,2308
20050301|2005-02-08 07:00,8,4959,4959.5,4953,4953.5,2004
20050301|2005-02-08 07:30,8,4953.5,4955,4952,4953,1545
20050301|2005-02-08 08:00,8,4953,4955,4953,4954,984
20050301|2005-02-08 08:30,8,4954,4957,4950,4956.5,3156
20050301|2005-02-08 09:00,8,4956.5,4961,4954,4961,3383
20050301|2005-02-08 09:30,8,4961.5,4965,4960.5,4961.5,3784
20050301|2005-02-08 10:00,8,4961,4966.5,4958.5,4964.5,5824
20050301|2005-02-08 10:30,8,4965.5,4969,4958.5,4961,3721
20050301|2005-02-08 11:00,8,4960.5,4963,4956,4957.5,1433
20050301|2005-02-09 00:00,9,4975,4975,4975,4975,3
20050301|2005-02-09 00:30,9,4950,4958,4950,4950,191
20050301|2005-02-09 01:00,9,4963,4963,4953,4953,713
20050301|2005-02-09 01:30,9,4953,4975,4953,4964.5,10910
20050301|2005-02-09 02:00,9,4964,4964,4956.5,4958.5,2677
20050301|2005-02-09 02:30,9,4959,4964,4951,4958,3425
20050301|2005-02-09 03:00,9,4957.5,4959,4951.5,4953,1760
20050301|2005-02-09 03:30,9,4953,4958.5,4953,4958,1169
20050301|2005-02-09 04:00,9,4957.5,4963.5,4957,4962,1522
20050301|2005-02-09 04:30,9,4962,4966,4960,4965.5,2614
20050301|2005-02-09 05:00,9,4965.5,4967,4963,4964.5,771
20050301|2005-02-09 05:30,9,4964,4965,4962,4965,471
20050301|2005-02-09 06:00,9,4964.5,4967.5,4963,4966,924
20050301|2005-02-09 06:30,9,4966,4973,4966,4972,1099
20050301|2005-02-09 07:00,9,4972,4979,4960,4977,3863
20050301|2005-02-09 07:30,9,4977,4980,4975,4975.5,1447
20050301|2005-02-09 08:00,9,4976,4979.5,4976,4976.5,741
20050301|2005-02-09 08:30,9,4976.5,4979,4968.5,4972,3157
20050301|2005-02-09 09:00,9,4972,4975,4965,4965.5,4558
20050301|2005-02-09 09:30,9,4965.5,4970.5,4964,4968,4221
20050301|2005-02-09 10:00,9,4968,4971,4965,4968,3963
20050301|2005-02-09 10:30,9,4967.5,4969.5,4960.5,4964,2237
20050301|2005-02-09 11:00,9,4964.5,4969.5,4964.5,4966.5,1280
20050301|2005-02-10 00:30,10,4980.5,4980.5,4969,4972,84
20050301|2005-02-10 01:00,10,4972,4975,4953,4953,1134
20050301|2005-02-10 01:30,10,4969,4970.5,4960,4961,11432
20050301|2005-02-10 02:00,10,4961.5,4968,4956.5,4964,4473
20050301|2005-02-10 02:30,10,4963,4967,4959,4964.5,2415
20050301|2005-02-10 03:00,10,4965,4966,4958.5,4965,1928
20050301|2005-02-10 03:30,10,4965.5,4966.5,4957,4962,2276
20050301|2005-02-10 04:00,10,4962.5,4963.5,4959.5,4963.5,1193
20050301|2005-02-10 04:30,10,4963.5,4967,4962.5,4966.5,962
20050301|2005-02-10 05:00,10,4966.5,4971.5,4965,4970.5,2524
20050301|2005-02-10 05:30,10,4970.5,4973.5,4969,4973.5,1036
20050301|2005-02-10 06:00,10,4973,4974.5,4966,4967,1041
20050301|2005-02-10 06:30,10,4967,4972,4966.5,4971,823
20050301|2005-02-10 07:00,10,4971,4972.5,4967.5,4971.5,1088
20050301|2005-02-10 07:30,10,4971.5,4985.5,4970.5,4983.5,3474
20050301|2005-02-10 08:00,10,4983,4992,4983,4992,6085
20050301|2005-02-10 08:30,10,4991.5,4992.5,4983,4985,3812
20050301|2005-02-10 09:00,10,4985,4989.5,4977.5,4980,3517
20050301|2005-02-10 09:30,10,4980,4984,4976.5,4978.5,3785
20050301|2005-02-10 10:00,10,4979,4981.5,4971.5,4976.5,4983
20050301|2005-02-10 10:30,10,4976.5,4981,4974.5,4977.5,2899
20050301|2005-02-10 11:00,10,4977,4979.5,4976.5,4977.5,4730
20050301|2005-02-11 00:30,11,4984.5,4984.5,4984.5,4984.5,110
20050301|2005-02-11 01:00,11,4984.5,4990,4984.5,4990,622
20050301|2005-02-11 01:30,11,4984.5,4990,4978.5,4984,4878
20050301|2005-02-11 02:00,11,4984,4989.5,4980,4987.5,4282
20050301|2005-02-11 02:30,11,4987.5,4992.5,4985,4990.5,1281
20050301|2005-02-11 03:00,11,4990,4992,4985,4988,849
20050301|2005-02-11 03:30,11,4988,4990,4983.5,4985,1272
20050301|2005-02-11 04:00,11,4985,4988,4983,4986,1015
20050301|2005-02-11 04:30,11,4986,4991.5,4985,4991.5,1012
20050301|2005-02-11 05:00,11,4991,4995,4990,4992.5,1406
20050301|2005-02-11 05:30,11,4992,4999,4990.5,4998.5,2024
20050301|2005-02-11 06:00,11,4998.5,5002.5,4996,4999.5,1944
20050301|2005-02-11 06:30,11,4999,5001,4999,4999.5,1172
20050301|2005-02-11 07:00,11,4999.5,4999.5,4993.5,4996,1490
20050301|2005-02-11 07:30,11,4996,5000,4996,4998,833
20050301|2005-02-11 08:00,11,4998,4999,4997,4997.5,538
20050301|2005-02-11 08:30,11,4998,5005,4997,5001,3403
20050301|2005-02-11 09:00,11,5001,5006,4998,5004.5,5132
20050301|2005-02-11 09:30,11,5004,5013,5004,5012,5599
20050301|2005-02-11 10:00,11,5012,5022,5012,5019.5,10433
20050301|2005-02-11 10:30,11,5019.5,5021,5014.5,5017.5,4283
20050301|2005-02-11 11:00,11,5017.5,5019.5,5015,5017,1855
20050301|2005-02-14 00:30,14,5008,5008,5008,5008,8
20050301|2005-02-14 01:00,14,5015.5,5025.5,5000.5,5025,4155
20050301|2005-02-14 01:30,14,5025,5025.5,5016,5018.5,11949
20050301|2005-02-14 02:00,14,5018,5027.5,5018,5026,5990
20050301|2005-02-14 02:30,14,5026,5026.5,5018,5020,1993
20050301|2005-02-14 03:00,14,5020.5,5023,5018,5022,1264
20050301|2005-02-14 03:30,14,5022,5024,5018,5019,1507
20050301|2005-02-14 04:00,14,5019,5019,5017,5018.5,1692
20050301|2005-02-14 04:30,14,5019,5022.5,5018.5,5021.5,1144
20050301|2005-02-14 05:00,14,5021,5021,5017.5,5020,1267
20050301|2005-02-14 05:30,14,5020,5020,5016.5,5016.5,738
20050301|2005-02-14 06:00,14,5017.5,5019.5,5016.5,5017,457
20050301|2005-02-14 06:30,14,5017.5,5020.5,5015.5,5020,614
20050301|2005-02-14 07:00,14,5020.5,5020.5,5017,5017.5,742
20050301|2005-02-14 07:30,14,5017,5019,5016,5018,638
20050301|2005-02-14 08:00,14,5018.5,5019.5,5014.5,5014.5,908
20050301|2005-02-14 08:30,14,5015,5015.5,5010,5010.5,3029
20050301|2005-02-14 09:00,14,5011,5012.5,5007.5,5012.5,1948
20050301|2005-02-14 09:30,14,5012,5012.5,5007,5007,12117
20050301|2005-02-14 10:00,14,5007,5016,5005.5,5015,5822
20050301|2005-02-14 10:30,14,5015,5020,5013.5,5015,2112
20050301|2005-02-14 11:00,14,5015,5027,5015,5024,1452
20050301|2005-02-15 00:30,15,5024,5027,5024,5026,378
20050301|2005-02-15 01:00,15,5026,5074,5024,5054,1628
20050301|2005-02-15 01:30,15,5074,5074,5020.5,5020.5,11233
20050301|2005-02-15 02:00,15,5020.5,5022.5,5015.5,5017.5,2590
20050301|2005-02-15 02:30,15,5017.5,5018.5,5011.5,5015,2120
20050301|2005-02-15 03:00,15,5015,5019,5012.5,5013,955
20050301|2005-02-15 03:30,15,5013,5019,5013,5018.5,1299
20050301|2005-02-15 04:00,15,5019,5025.5,5017.5,5025,2741
20050301|2005-02-15 04:30,15,5025,5029,5023,5027.5,1696
20050301|2005-02-15 05:00,15,5027.5,5034,5026.5,5029,1897
20050301|2005-02-15 05:30,15,5029,5031,5027.5,5029.5,2405
20050301|2005-02-15 06:00,15,5029.5,5031.5,5027.5,5031.5,671
20050301|2005-02-15 06:30,15,5031,5034,5028.5,5030.5,1429
20050301|2005-02-15 07:00,15,5031,5031.5,5024,5024.5,1428
20050301|2005-02-15 07:30,15,5024,5025,5020,5024.5,1199
20050301|2005-02-15 08:00,15,5024,5024,5020.5,5022,924
20050301|2005-02-15 08:30,15,5022.5,5025,5020,5025,2598
20050301|2005-02-15 09:00,15,5025,5036,5020,5036,5887
20050301|2005-02-15 09:30,15,5035.5,5041.5,5031.5,5036.5,5765
20050301|2005-02-15 10:00,15,5036.5,5038.5,5031,5033.5,7041
20050301|2005-02-15 10:30,15,5034,5035,5030,5031,3588
20050301|2005-02-15 11:00,15,5031.5,5034.5,5030,5031.5,793
20050301|2005-02-16 00:30,16,5029.5,5080,5029.5,5080,518
20050301|2005-02-16 01:00,16,5080,5080,5041.5,5080,3919
20050301|2005-02-16 01:30,16,5080,5080,5026,5027,15841
20050301|2005-02-16 02:00,16,5026.5,5028,5020.5,5021.5,2845
20050301|2005-02-16 02:30,16,5022,5024.5,5017.5,5018,2681
20050301|2005-02-16 03:00,16,5018.5,5022.5,5015.5,5021.5,2891
20050301|2005-02-16 03:30,16,5021.5,5024.5,5021,5023,870
20050301|2005-02-16 04:00,16,5023,5023.5,5019,5022,1208
20050301|2005-02-16 04:30,16,5022,5026,5020.5,5025,1528
20050301|2005-02-16 05:00,16,5025,5029,5024.5,5029,1098
20050301|2005-02-16 05:30,16,5029,5032,5027.5,5029,992
20050301|2005-02-16 06:00,16,5029,5033,5028.5,5031.5,924
20050301|2005-02-16 06:30,16,5031,5035,5028.5,5035,1290
20050301|2005-02-16 07:00,16,5034.5,5034.5,5026,5031,1849
20050301|2005-02-16 07:30,16,5031,5031.5,5017,5025,6122
20050301|2005-02-16 08:00,16,5025,5032,5023.5,5027.5,2425
20050301|2005-02-16 08:30,16,5027.5,5031,5025,5029,2563
20050301|2005-02-16 09:00,16,5029,5039,5026,5038,5112
20050301|2005-02-16 09:30,16,5037.5,5038.5,5023,5025.5,5389
20050301|2005-02-16 10:00,16,5025.5,5034.5,5025,5030,5456
20050301|2005-02-16 10:30,16,5030,5034,5029,5029,1553
20050301|2005-02-16 11:00,16,5028.5,5028.5,5024,5026.5,1270
20050301|2005-02-17 00:30,17,5026,5026.5,5017.5,5017.5,46
20050301|2005-02-17 01:00,17,5015.5,5030,5015.5,5030,178
20050301|2005-02-17 01:30,17,5028,5044.5,5026,5036,7154
20050301|2005-02-17 02:00,17,5036,5043.5,5033.5,5036.5,3194
20050301|2005-02-17 02:30,17,5037,5044.5,5037,5042,1951
20050301|2005-02-17 03:00,17,5042,5053,5040,5052,3093
20050301|2005-02-17 03:30,17,5052,5057.5,5050.5,5055.5,3179
20050301|2005-02-17 04:00,17,5056,5058,5052.5,5054,2532
20050301|2005-02-17 04:30,17,5054.5,5056.5,5053,5053.5,1049
20050301|2005-02-17 05:00,17,5053.5,5054.5,5049.5,5049.5,831
20050301|2005-02-17 05:30,17,5050,5051,5047,5051,854
20050301|2005-02-17 06:00,17,5050.5,5051.5,5047.5,5048,487
20050301|2005-02-17 06:30,17,5049,5052,5048.5,5051.5,1120
20050301|2005-02-17 07:00,17,5051,5052,5047.5,5048,693
20050301|2005-02-17 07:30,17,5048,5052,5043.5,5051.5,2108
20050301|2005-02-17 08:00,17,5051,5056,5048.5,5053.5,2049
20050301|2005-02-17 08:30,17,5053.5,5055.5,5050.5,5053,1862
20050301|2005-02-17 09:00,17,5053,5053.5,5037,5039,5450
20050301|2005-02-17 09:30,17,5039,5039.5,5032,5035.5,5542
20050301|2005-02-17 10:00,17,5036,5041.5,5033,5039.5,6117
20050301|2005-02-17 10:30,17,5039.5,5039.5,5032.5,5035.5,1629
20050301|2005-02-17 11:00,17,5035,5038,5033,5035.5,1237
20050301|2005-02-18 00:30,18,5058.5,5058.5,5031,5031,72
20050301|2005-02-18 01:00,18,5009.5,5031,5009.5,5031,930
20050301|2005-02-18 01:30,18,5031,5041,5027,5032.5,14479
20050301|2005-02-18 02:00,18,5032.5,5040.5,5031,5032,2370
20050301|2005-02-18 02:30,18,5032,5035,5029,5034,2213
20050301|2005-02-18 03:00,18,5034,5037,5033,5035.5,1168
20050301|2005-02-18 03:30,18,5035.5,5036,5028.5,5032,1781
20050301|2005-02-18 04:00,18,5031.5,5039,5026.5,5032,6449
20050301|2005-02-18 04:30,18,5031.5,5039,5025,5038.5,2752
20050301|2005-02-18 05:00,18,5038.5,5043,5037,5041,1342
20050301|2005-02-18 05:30,18,5041,5042.5,5038.5,5038.5,639
20050301|2005-02-18 06:00,18,5038.5,5040,5036.5,5039,623
20050301|2005-02-18 06:30,18,5039.5,5042,5038.5,5040.5,4468
20050301|2005-02-18 07:00,18,5041,5045,5038,5038,1493
20050301|2005-02-18 07:30,18,5038,5039,5030,5035,10492
20050301|2005-02-18 08:00,18,5035,5036,5029,5029.5,1489
20050301|2005-02-18 08:30,18,5029.5,5035.5,5027,5035,3343
20050301|2005-02-18 09:00,18,5035,5041,5033,5033.5,3538
20050301|2005-02-18 09:30,18,5033.5,5038,5032,5037,2930
20050301|2005-02-18 10:00,18,5036.5,5041,5035,5040,4241
20050301|2005-02-18 10:30,18,5040,5042,5025.5,5028.5,2780
20050301|2005-02-18 11:00,18,5029,5037,5028,5036.5,1101
20050301|2005-02-21 00:30,21,5035.5,5042,5035.5,5036.5,71
20050301|2005-02-21 01:00,21,5063,5081,5063,5080,2303
20050301|2005-02-21 01:30,21,5080,5085.5,5027.5,5045,8771
20050301|2005-02-21 02:00,21,5044.5,5055,5044,5050.5,2543
20050301|2005-02-21 02:30,21,5049.5,5050.5,5045,5046,1179
20050301|2005-02-21 03:00,21,5046,5047.5,5039.5,5040.5,2417
20050301|2005-02-21 03:30,21,5040,5042.5,5036,5037,1558
20050301|2005-02-21 04:00,21,5037,5037,5028.5,5032,2056
20050301|2005-02-21 04:30,21,5031,5033,5026,5028.5,2434
20050301|2005-02-21 05:00,21,5028.5,5030.5,5025,5030,2618
20050301|2005-02-21 05:30,21,5029.5,5035.5,5029.5,5034.5,1308
20050301|2005-02-21 06:00,21,5034.5,5037.5,5033,5033.5,783
20050301|2005-02-21 06:30,21,5033.5,5037.5,5032,5037.5,479
20050301|2005-02-21 07:00,21,5037,5039.5,5037,5037.5,364
20050301|2005-02-21 07:30,21,5038,5043,5036,5041.5,1470
20050301|2005-02-21 08:00,21,5041.5,5041.5,5036.5,5037.5,836
20050301|2005-02-21 08:30,21,5037.5,5040,5036,5038.5,583
20050301|2005-02-21 09:00,21,5038.5,5038.5,5032.5,5034.5,2443
20050301|2005-02-21 09:30,21,5034.5,5036,5030.5,5034,1872
20050301|2005-02-21 10:00,21,5033.5,5037.5,5031.5,5035.5,2425
20050301|2005-02-21 10:30,21,5036,5041.5,5035.5,5039,1301
20050301|2005-02-21 11:00,21,5039.5,5048,5039.5,5048,931
20050301|2005-02-22 00:30,22,5055,5055,5041,5041,107
20050301|2005-02-22 01:00,22,5054.5,5066,5054.5,5055,693
20050301|2005-02-22 01:30,22,5054.5,5058.5,5035.5,5036,4062
20050301|2005-02-22 02:00,22,5036,5046.5,5027,5028.5,5128
20050301|2005-02-22 02:30,22,5028,5031.5,5023.5,5024.5,2736
20050301|2005-02-22 03:00,22,5024,5027.5,5011,5014,4324
20050301|2005-02-22 03:30,22,5014,5014.5,5002.5,5008.5,5438
20050301|2005-02-22 04:00,22,5009,5012.5,5003,5004.5,2082
20050301|2005-02-22 04:30,22,5004.5,5005,4994,4996,3589
20050301|2005-02-22 05:00,22,4996,5002,4995,4997,2185
20050301|2005-02-22 05:30,22,4997,4997,4990,4994.5,1776
20050301|2005-02-22 06:00,22,4994.5,5003.5,4992,5003.5,2093
20050301|2005-02-22 06:30,22,5003,5006,4999.5,5001.5,1349
20050301|2005-02-22 07:00,22,5001.5,5003,4995.5,4996.5,1216
20050301|2005-02-22 07:30,22,4997,4998.5,4991.5,4997,1872
20050301|2005-02-22 08:00,22,4997.5,4999,4996,4998,1757
20050301|2005-02-22 08:30,22,4998,5003,4995,5002.5,3261
20050301|2005-02-22 09:00,22,5002.5,5010.5,4997.5,5008,4587
20050301|2005-02-22 09:30,22,5007.5,5017.5,5000,5009,5113
20050301|2005-02-22 10:00,22,5009.5,5009.5,5000,5008.5,6554
20050301|2005-02-22 10:30,22,5008.5,5012,5005.5,5009,4242
20050301|2005-02-22 11:00,22,5009,5012.5,4995,4998,2335
20050301|2005-02-23 00:30,23,4998,4998,4997.5,4997.5,35
20050301|2005-02-23 01:00,23,4997.5,4997.5,4982,4997,2080
20050301|2005-02-23 01:30,23,4997,4997,4984,4987.5,24077
20050301|2005-02-23 02:00,23,4987.5,4994.5,4976.5,4978,6447
20050301|2005-02-23 02:30,23,4978,4986.5,4976,4977,3165
20050301|2005-02-23 03:00,23,4977.5,4988.5,4974.5,4975.5,3140
20050301|2005-02-23 03:30,23,4974.5,4976.5,4967,4972,3973
20050301|2005-02-23 04:00,23,4972.5,4974,4967,4972,2463
20050301|2005-02-23 04:30,23,4971.5,4971.5,4962,4963.5,3036
20050301|2005-02-23 05:00,23,4963,4968,4958.5,4961,3674
20050301|2005-02-23 05:30,23,4960.5,4960.5,4952,4954.5,3949
20050301|2005-02-23 06:00,23,4954.5,4961,4952.5,4956,3337
20050301|2005-02-23 06:30,23,4955.5,4963.5,4955.5,4961,1871
20050301|2005-02-23 07:00,23,4961,4971.5,4958,4970.5,2454
20050301|2005-02-23 07:30,23,4971.5,4973.5,4963.5,4971,4906
20050301|2005-02-23 08:00,23,4970.5,4971.5,4963,4966,2750
20050301|2005-02-23 08:30,23,4966,4969.5,4960.5,4961,4792
20050301|2005-02-23 09:00,23,4960.5,4966.5,4953,4964,6420
20050301|2005-02-23 09:30,23,4964,4968.5,4955.5,4957,8264
20050301|2005-02-23 10:00,23,4956.5,4976.5,4956,4975,8463
20050301|2005-02-23 10:30,23,4975.5,4976.5,4966,4968.5,2992
20050301|2005-02-23 11:00,23,4968.5,4975.5,4967,4975.5,1691
20050301|2005-02-24 00:30,24,4990,4990,4974.5,4974.5,8
20050301|2005-02-24 01:00,24,4990,4990,4973,4978,665
20050301|2005-02-24 01:30,24,4994,4994,4977.5,4984.5,10171
20050301|2005-02-24 02:00,24,4984.5,4986.5,4969.5,4972.5,4248
20050301|2005-02-24 02:30,24,4972.5,4976,4968.5,4971.5,2229
20050301|2005-02-24 03:00,24,4971.5,4975.5,4965,4974,2487
20050301|2005-02-24 03:30,24,4974.5,4979,4974,4977,1775
20050301|2005-02-24 04:00,24,4977.5,4980.5,4976.5,4977.5,1357
20050301|2005-02-24 04:30,24,4977.5,4978.5,4966.5,4966.5,1407
20050301|2005-02-24 05:00,24,4967,4972,4966.5,4971.5,950
20050301|2005-02-24 05:30,24,4971.5,4972,4966.5,4967,769
20050301|2005-02-24 06:00,24,4966.5,4970,4965,4966,882
20050301|2005-02-24 06:30,24,4965.5,4970,4965.5,4967,694
20050301|2005-02-24 07:00,24,4966.5,4968,4963.5,4965.5,1203
20050301|2005-02-24 07:30,24,4966.5,4971,4965.5,4967.5,869
20050301|2005-02-24 08:00,24,4968,4970,4965.5,4969,722
20050301|2005-02-24 08:30,24,4969,4973.5,4961.5,4962,3701
20050301|2005-02-24 09:00,24,4962,4966,4956.5,4963,4213
20050301|2005-02-24 09:30,24,4962.5,4970,4955.5,4956.5,5227
20050301|2005-02-24 10:00,24,4956,4961,4952.5,4955,5912
20050301|2005-02-24 10:30,24,4955.5,4957.5,4950.5,4954,3323
20050301|2005-02-24 11:00,24,4953.5,4957.5,4951,4955.5,1503
20050301|2005-02-25 00:00,25,4937,4937,4937,4937,27
20050301|2005-02-25 00:30,25,4960,4973,4960,4973,254
20050301|2005-02-25 01:00,25,4964,4990.5,4964,4979,3288
20050301|2005-02-25 01:30,25,4986.5,5001,4978,4983,24522
20050301|2005-02-25 02:00,25,4983.5,4989,4978.5,4979.5,5391
20050301|2005-02-25 02:30,25,4979.5,4980,4974,4980,3313
20050301|2005-02-25 03:00,25,4979.5,4986,4979,4979.5,2052
20050301|2005-02-25 03:30,25,4979.5,4984,4979,4979.5,2401
20050301|2005-02-25 04:00,25,4980,4981,4978,4978.5,1718
20050301|2005-02-25 04:30,25,4978.5,4982,4978.5,4981,859
20050301|2005-02-25 05:00,25,4981,4981.5,4978.5,4981,975
20050301|2005-02-25 05:30,25,4981,4981,4978,4980,893
20050301|2005-02-25 06:00,25,4980,4981,4978,4978,764
20050301|2005-02-25 06:30,25,4978,4978.5,4973.5,4974,1449
20050301|2005-02-25 07:00,25,4974,4975.5,4971,4974,1270
20050301|2005-02-25 07:30,25,4974,4974.5,4966.5,4968.5,2853
20050301|2005-02-25 08:00,25,4968.5,4976.5,4968,4973.5,2666
20050301|2005-02-25 08:30,25,4973,4977,4969.5,4971,4280
20050301|2005-02-25 09:00,25,4971.5,4977.5,4970.5,4975,2555
20050301|2005-02-25 09:30,25,4975,4984.5,4973,4983,3839
20050301|2005-02-25 10:00,25,4983,4987.5,4978.5,4986,8349
20050301|2005-02-25 10:30,25,4986,4994.5,4983.5,4989,3381
20050301|2005-02-25 11:00,25,4989,4992,4988.5,4990,1441
20050301|2005-02-28 00:30,28,4963,5040,4950,5040,280
20050301|2005-02-28 01:00,28,5031,5031,4940,4969,2690
20050301|2005-02-28 01:30,28,4978,5018,4978,4998,17098
20050301|2005-02-28 02:00,28,4998,5013,4997,5009.5,4560
20050301|2005-02-28 02:30,28,5010,5010.5,5000,5006.5,3861
20050301|2005-02-28 03:00,28,5006,5010,5002,5009,8262
20050301|2005-02-28 03:30,28,5009.5,5010,5002.5,5003,2770
20050301|2005-02-28 04:00,28,5002.5,5005,4999,5000,1916
20050301|2005-02-28 04:30,28,5000,5000,4990.5,4991.5,3052
20050301|2005-02-28 05:00,28,4992,4992,4987,4988,2536
20050301|2005-02-28 05:30,28,4987.5,4989,4978,4978,2385
20050301|2005-02-28 06:00,28,4978,4981.5,4978,4981,1452
20050301|2005-02-28 06:30,28,4981,4985.5,4979,4985,2322
20050301|2005-02-28 07:00,28,4985,4987,4984,4984.5,923
20050301|2005-02-28 07:30,28,4984.5,4985,4978.5,4982.5,1656
20050301|2005-02-28 08:00,28,4982.5,4984,4981.5,4982,689
20050301|2005-02-28 08:30,28,4982,4982.5,4967.5,4973,6307
20050301|2005-02-28 09:00,28,4972.5,4975.5,4961,4961.5,7006
20050301|2005-02-28 09:30,28,4962,4968,4961.5,4961.5,6111
20050301|2005-02-28 10:00,28,4961.5,4963,4943.5,4948.5,16498
20050301|2005-02-28 10:30,28,4948,4958.5,4948,4951,5634
20050301|2005-02-28 11:00,28,4950.5,4951.5,4940,4941,2249
20050301|2005-03-01 00:00,1,4932,4932,4932,4932,70
20050301|2005-03-01 00:30,1,4937,4991,4937,4991,369
20050301|2005-03-01 01:00,1,4966,4986.5,4960,4960,651
20050301|2005-03-01 01:30,1,4965.5,4973,4952,4953,19663
20050301|2005-03-01 02:00,1,4953,4960,4948,4958.5,4363
20050301|2005-03-01 02:30,1,4958.5,4959.5,4947,4954.5,2770
20050301|2005-03-01 03:00,1,4955,4965,4954.5,4965,2085
20050301|2005-03-01 03:30,1,4964.5,4968,4963.5,4965,2572
20050301|2005-03-01 04:00,1,4964.5,4968.5,4960,4961.5,3471
20050301|2005-03-01 04:30,1,4961,4965,4960,4961,1152
20050301|2005-03-01 05:00,1,4960.5,4968,4959,4967,1470
20050301|2005-03-01 05:30,1,4966.5,4966.5,4958,4962,1802
20050301|2005-03-01 06:00,1,4962.5,4966.5,4962.5,4966,1170
20050301|2005-03-01 06:30,1,4965.5,4970,4965,4970,790
20050301|2005-03-01 07:00,1,4970,4973.5,4969,4970.5,1739
20050301|2005-03-01 07:30,1,4971,4973.5,4968.5,4972.5,1007
20050301|2005-03-01 08:00,1,4972.5,4975.5,4970,4974,1456
20050301|2005-03-01 08:30,1,4974.5,4979.5,4967.5,4969,4970
20050301|2005-03-01 09:00,1,4969,4978,4968,4972.5,4556
20050301|2005-03-01 09:30,1,4972,4983.5,4971.5,4978.5,8223
20050301|2005-03-01 10:00,1,4979,4986,4977,4977,16108
20050301|2005-03-01 10:30,1,4977,4987,4976.5,4983,3357
20050301|2005-03-01 11:00,1,4983,4985,4979,4980,1043
20050301|2005-03-02 00:30,2,5006,5006,4990,4990,11
20050301|2005-03-02 01:00,2,4983,4984,4955.5,4983.5,2430
20050301|2005-03-02 01:30,2,4985,4985,4970,4973,14501
20050301|2005-03-02 02:00,2,4972.5,4975,4960,4961,6626
20050301|2005-03-02 02:30,2,4960.5,4962,4954.5,4955,4159
20050301|2005-03-02 03:00,2,4954.5,4964.5,4954,4957,2196
20050301|2005-03-02 03:30,2,4957,4963.5,4956.5,4957,2546
20050301|2005-03-02 04:00,2,4957,4958.5,4949.5,4951,3790
20050301|2005-03-02 04:30,2,4951,4957.5,4948,4954.5,6696
20050301|2005-03-02 05:00,2,4954.5,4955,4951,4952,1605
20050301|2005-03-02 05:30,2,4952,4956,4950,4952.5,5213
20050301|2005-03-02 06:00,2,4952.5,4956.5,4952,4956,746
20050301|2005-03-02 06:30,2,4956,4957,4955,4956,379
20050301|2005-03-02 07:00,2,4955.5,4959.5,4955.5,4959,1058
20050301|2005-03-02 07:30,2,4958.5,4961,4953,4955,3274
20050301|2005-03-02 08:00,2,4955,4955.5,4948.5,4951,2577
20050301|2005-03-02 08:30,2,4951,4959,4949,4959,5082
20050301|2005-03-02 09:00,2,4959,4963,4957,4962.5,4422
20050301|2005-03-02 09:30,2,4962.5,4964.5,4954.5,4963,3113
20050301|2005-03-02 10:00,2,4963.5,4975.5,4963.5,4975,18578
20050301|2005-03-02 10:30,2,4975,4976.5,4968.5,4972,3069
20050301|2005-03-02 11:00,2,4973,4974,4969,4969,780
20050301|2005-03-03 00:30,3,4969,4969,4965,4965,206
20050301|2005-03-03 01:00,3,4964,4975,4940.5,4973,1856
20050301|2005-03-03 01:30,3,4968,4968.5,4950,4965.5,11124
20050301|2005-03-03 02:00,3,4966.5,4986,4966.5,4984,5183
20050301|2005-03-03 02:30,3,4984.5,4987.5,4977,4983,3183
20050301|2005-03-03 03:00,3,4983,4999,4983,4996.5,5967
20050301|2005-03-03 03:30,3,4997,4999,4991,4995.5,5614
20050301|2005-03-03 04:00,3,4995.5,4997.5,4992,4996.5,1786
20050301|2005-03-03 04:30,3,4996.5,4998.5,4994.5,4995.5,1349
20050301|2005-03-03 05:00,3,4995.5,4998.5,4994,4996,1165
20050301|2005-03-03 05:30,3,4996,4999,4994.5,4995,1494
20050301|2005-03-03 06:00,3,4995.5,4996.5,4990.5,4991.5,1662
20050301|2005-03-03 06:30,3,4991,4993.5,4989.5,4993,1073
20050301|2005-03-03 07:00,3,4992.5,4994,4990.5,4994,903
20050301|2005-03-03 07:30,3,4993.5,5001.5,4992.5,4997,2615
20050301|2005-03-03 08:00,3,4997,4999,4995,4997,1308
20050301|2005-03-03 08:30,3,4997,5002.5,4997,5000.5,4191
20050301|2005-03-03 09:00,3,5000.5,5004,4993,4993,7528
20050301|2005-03-03 09:30,3,4993,4999,4992.5,4996,4360
20050301|2005-03-03 10:00,3,4996,4997.5,4990,4992.5,5389
20050301|2005-03-03 10:30,3,4993,4999,4981.5,4983.5,3992
20050301|2005-03-03 11:00,3,4983.5,4985,4981,4983,1113
20050301|2005-03-04 00:30,4,4983,4983,4982,4982,49
20050301|2005-03-04 01:00,4,4983,5009.5,4983,5009.5,2088
20050301|2005-03-04 01:30,4,5009.5,5009.5,4986,4993.5,16102
20050301|2005-03-04 02:00,4,4993.5,4996,4986.5,4990,2896
20050301|2005-03-04 02:30,4,4990.5,5000,4990,4999,7956
20050301|2005-03-04 03:00,4,4999,5001.5,4997.5,4999.5,719
20050301|2005-03-04 03:30,4,4999.5,5001.5,4992,4993,1497
20050301|2005-03-04 04:00,4,4993.5,4995.5,4990,4994.5,494
20050301|2005-03-04 04:30,4,4994,4999,4994,4998,641
20050301|2005-03-04 05:00,4,4998,4999.5,4996.5,4998,346
20050301|2005-03-04 05:30,4,4998.5,5003,4998,4999.5,531
20050301|2005-03-04 06:00,4,4999,5000.5,4997,4997,629
20050301|2005-03-04 06:30,4,4997.5,5000.5,4997.5,4998.5,330
20050301|2005-03-04 07:00,4,4998,5007.5,4996.5,5007,1527
20050301|2005-03-04 07:30,4,5007,5019.5,5003,5018,6735
20050301|2005-03-04 08:00,4,5018,5021,5013.5,5017,3428
20050301|2005-03-04 08:30,4,5016.5,5020,5009,5019.5,3778
20050301|2005-03-04 09:00,4,5019.5,5023.5,5010,5010.5,11675
20050301|2005-03-04 09:30,4,5011,5015,5003.5,5007,3982
20050301|2005-03-04 10:00,4,5007,5013,5004.5,5010,5759
20050301|2005-03-04 10:30,4,5010,5015,5007.5,5014,3355
20050301|2005-03-04 11:00,4,5014,5015,5011,5011,1209
20050301|2005-03-07 00:30,7,5025,5031,5011.5,5021,82
20050301|2005-03-07 01:00,7,5023,5040,5023,5032.5,1376
20050301|2005-03-07 01:30,7,5032.5,5032.5,5015.5,5020,9986
20050301|2005-03-07 02:00,7,5020.5,5022.5,5011,5014,2705
20050301|2005-03-07 02:30,7,5014,5019,5014,5014,1240
20050301|2005-03-07 03:00,7,5014.5,5021,5013,5020.5,1488
20050301|2005-03-07 03:30,7,5020.5,5021.5,5012.5,5015,1734
20050301|2005-03-07 04:00,7,5014.5,5015,5010.5,5011,974
20050301|2005-03-07 04:30,7,5011.5,5014,5006.5,5007.5,1041
20050301|2005-03-07 05:00,7,5008,5008,5003.5,5004.5,696
20050301|2005-03-07 05:30,7,5004.5,5009,5004.5,5009,461
20050301|2005-03-07 06:00,7,5008.5,5013,5007.5,5011,715
20050301|2005-03-07 06:30,7,5011,5011.5,5009,5010,423
20050301|2005-03-07 07:00,7,5009.5,5010.5,5004.5,5005,1199
20050301|2005-03-07 07:30,7,5005.5,5006,5000,5004.5,1774
20050301|2005-03-07 08:00,7,5004,5006.5,5003.5,5004,1092
20050301|2005-03-07 08:30,7,5004.5,5009.5,5002,5004.5,3979
20050301|2005-03-07 09:00,7,5004.5,5009,5002,5004,4486
20050301|2005-03-07 09:30,7,5004.5,5005,4993.5,4998,4700
20050301|2005-03-07 10:00,7,4998,5002.5,4995,5002.5,6428
20050301|2005-03-07 10:30,7,5002.5,5009,5001.5,5006.5,4901
20050301|2005-03-07 11:00,7,5006.5,5009,5004,5005,1510
20050301|2005-03-08 00:00,8,5025,5025,5025,5025,1
20050301|2005-03-08 00:30,8,5001.5,5001.5,4969,4969,658
20050301|2005-03-08 01:00,8,4970,4993.5,4969,4993.5,1849
20050301|2005-03-08 01:30,8,4990,5000,4970,4993.5,12342
20050301|2005-03-08 02:00,8,4994,4999,4990,4993.5,3470
20050301|2005-03-08 02:30,8,4993.5,4996,4989,4990.5,2377
20050301|2005-03-08 03:00,8,4990.5,4993.5,4987,4991.5,2011
20050301|2005-03-08 03:30,8,4991.5,4994,4989.5,4992.5,1210
20050301|2005-03-08 04:00,8,4992.5,4996.5,4992.5,4996.5,1091
20050301|2005-03-08 04:30,8,4996,4999,4995,4997.5,11232
20050301|2005-03-08 05:00,8,4997.5,4998.5,4995.5,4998,674
20050301|2005-03-08 05:30,8,4998,5001,4997.5,4998,1107
20050301|2005-03-08 06:00,8,4998,5000,4995.5,4996.5,2201
20050301|2005-03-08 06:30,8,4996.5,4998,4996,4997,482
20050301|2005-03-08 07:00,8,4997.5,5000,4995.5,5000,1149
20050301|2005-03-08 07:30,8,5000.5,5003,4997.5,5001.5,1112
20050301|2005-03-08 08:00,8,5002.5,5002.5,4998,4998,1020
20050301|2005-03-08 08:30,8,4998,5000,4989,4989.5,39677
20050301|2005-03-08 09:00,8,4989.5,4990.5,4981.5,4984,6005
20050301|2005-03-08 09:30,8,4984.5,4986.5,4979,4983,13986
20050301|2005-03-08 10:00,8,4983.5,4988.5,4982.5,4986.5,12242
20050301|2005-03-08 10:30,8,4986.5,4993.5,4986,4990.5,6389
20050301|2005-03-08 11:00,8,4990.5,4994,4988,4992.5,1665
20050301|2005-03-09 00:00,9,4949,4949,4949,4949,4
20050301|2005-03-09 00:30,9,4945,5013,4945,5013,335
20050301|2005-03-09 01:00,9,5007,5032.5,5007,5014,3084
20050301|2005-03-09 01:30,9,5003,5003,4995,4996,5168
20050301|2005-03-09 02:00,9,4995.5,5002,4995.5,5000.5,2540
20050301|2005-03-09 02:30,9,5000.5,5002.5,4996,5000.5,8011
20050301|2005-03-09 03:00,9,5001,5014.5,5001,5013,4909
20050301|2005-03-09 03:30,9,5013,5013,5008.5,5011.5,3555
20050301|2005-03-09 04:00,9,5011.5,5020.5,5000,5020,5916
20050301|2005-03-09 04:30,9,5019,5022.5,5018,5020.5,6964
20050301|2005-03-09 05:00,9,5020.5,5022.5,5018.5,5020,3275
20050301|2005-03-09 05:30,9,5020,5023.5,5019.5,5022.5,8149
20050301|2005-03-09 06:00,9,5023,5025.5,5018,5018.5,3564
20050301|2005-03-09 06:30,9,5018.5,5019.5,4997.5,5002,5599
20050301|2005-03-09 07:00,9,5002,5002.5,4984,4986,11811
20050301|2005-03-09 07:30,9,4986,4993.5,4984.5,4990,5171
20050301|2005-03-09 08:00,9,4990,4992.5,4987.5,4991.5,4388
20050301|2005-03-09 08:30,9,4991.5,4994,4981,4983,10878
20050301|2005-03-09 09:00,9,4983,4990,4978.5,4989.5,13229
20050301|2005-03-09 09:30,9,4989.5,4994.5,4985,4987,9517
20050301|2005-03-09 10:00,9,4988,4989.5,4978.5,4981.5,11133
20050301|2005-03-09 10:30,9,4981.5,4986,4980,4982.5,3486
20050301|2005-03-09 11:00,9,4982,4982,4967.5,4970,5058
20050301|2005-03-10 00:30,10,4971,5000,4970.5,5000,116
20050301|2005-03-10 01:00,10,5000,5021,4960.5,4967.5,5568
20050301|2005-03-10 01:30,10,4967.5,4967.5,4956.5,4960,22828
20050301|2005-03-10 02:00,10,4960,4961,4946.5,4951.5,27221
20050301|2005-03-10 02:30,10,4951.5,4957.5,4950.5,4954,6317
20050301|2005-03-10 03:00,10,4954,4959.5,4953,4957.5,12949
20050301|2005-03-10 03:30,10,4956.5,4962.5,4955.5,4956.5,1592
20050301|2005-03-10 04:00,10,4956.5,4958.5,4952,4955,4652
20050301|2005-03-10 04:30,10,4955,4955.5,4950.5,4952,1115
20050301|2005-03-10 05:00,10,4952.5,4959,4952,4958,10067
20050301|2005-03-10 05:30,10,4958,4958,4954.5,4955,1106
20050301|2005-03-10 06:00,10,4955.5,4957.5,4953.5,4956,1164
20050301|2005-03-10 06:30,10,4955.5,4957.5,4950.5,4956.5,1993
20050301|2005-03-10 07:00,10,4956.5,4959,4955,4958.5,10145
20050301|2005-03-10 07:30,10,4958,4962,4957.5,4961,4752
20050301|2005-03-10 08:00,10,4961.5,4969,4961,4967,4613
20050301|2005-03-10 08:30,10,4967.5,4970,4959.5,4965.5,2878
20050301|2005-03-10 09:00,10,4966,4968.5,4953.5,4955.5,4757
20050301|2005-03-10 09:30,10,4955.5,4961.5,4951.5,4952,5001
20050301|2005-03-10 10:00,10,4952,4954,4944,4953,12816
20050301|2005-03-10 10:30,10,4953,4953,4947,4948.5,9746
20050301|2005-03-10 11:00,10,4948,4952,4946,4948.5,1372
20050301|2005-03-11 00:30,11,4939.5,4949,4937,4949,184
20050301|2005-03-11 01:00,11,4962,4998.5,4962,4975,2053
20050301|2005-03-11 01:30,11,4998.5,4998.5,4950,4968,13804
20050301|2005-03-11 02:00,11,4968,4972,4961.5,4965.5,11862
20050301|2005-03-11 02:30,11,4965.5,4969,4963,4964,2280
20050301|2005-03-11 03:00,11,4964,4971,4964,4964.5,9933
20050301|2005-03-11 03:30,11,4965,4970.5,4964,4969.5,1564
20050301|2005-03-11 04:00,11,4969.5,4973.5,4969.5,4972,4503
20050301|2005-03-11 04:30,11,4972,4973.5,4968,4970.5,1328
20050301|2005-03-11 05:00,11,4971,4975,4970,4972,12997
20050301|2005-03-11 05:30,11,4972,4973.5,4969,4973,3368
20050301|2005-03-11 06:00,11,4973,4977,4973,4977,3182
20050301|2005-03-11 06:30,11,4976.5,4977.5,4972.5,4973,1189
20050301|2005-03-11 07:00,11,4973,4974,4969.5,4971.5,2630
20050301|2005-03-11 07:30,11,4972,4972,4961,4964,13890
20050301|2005-03-11 08:00,11,4964,4970,4957,4963.5,20535
20050301|2005-03-11 08:30,11,4963.5,4976.5,4959.5,4974,28157
20050301|2005-03-11 09:00,11,4974.5,4977,4963.5,4971.5,11946
20050301|2005-03-11 09:30,11,4971.5,4975,4960,4965.5,9272
20050301|2005-03-11 10:00,11,4966,4968.5,4962.5,4967,11954
20050301|2005-03-11 10:30,11,4967,4967.5,4962,4962.5,4191
20050301|2005-03-11 11:00,11,4962.5,4967.5,4961,4967,1407
20050301|2005-03-14 00:30,14,4950,4966.5,4950,4966.5,27
20050301|2005-03-14 01:00,14,4970,4993.5,4970,4993.5,586
20050301|2005-03-14 01:30,14,4997.5,5013,4959.5,4963,4645
20050301|2005-03-14 02:00,14,4963,4978.5,4961.5,4970,6858
20050301|2005-03-14 02:30,14,4970.5,4972.5,4947.5,4948,8399
20050301|2005-03-14 03:00,14,4948,4958,4946,4956.5,4541
20050301|2005-03-14 03:30,14,4956.5,4960,4954.5,4956.5,3906
20050301|2005-03-14 04:00,14,4956,4962,4954,4956.5,2758
20050301|2005-03-14 04:30,14,4956,4957,4952.5,4952.5,529
20050301|2005-03-14 05:00,14,4953,4956,4951.5,4952,3340
20050301|2005-03-14 05:30,14,4952,4955,4948,4949.5,4119
20050301|2005-03-14 06:00,14,4949,4950,4930.5,4933,7119
20050301|2005-03-14 06:30,14,4933.5,4938.5,4930,4937.5,5222
20050301|2005-03-14 07:00,14,4937.5,4944.5,4936.5,4943.5,4690
20050301|2005-03-14 07:30,14,4943.5,4950,4943,4946.5,8478
20050301|2005-03-14 08:00,14,4946.5,4950,4944.5,4947,4715
20050301|2005-03-14 08:30,14,4947,4952,4942.5,4943.5,11208
20050301|2005-03-14 09:00,14,4943.5,4950.5,4941.5,4949.5,5162
20050301|2005-03-14 09:30,14,4949.5,4958,4949.5,4956.5,5464
20050301|2005-03-14 10:00,14,4957,4960,4950,4958,15628
20050301|2005-03-14 10:30,14,4958,4963.5,4957.5,4962,2351
20050301|2005-03-14 11:00,14,4962.5,4965.5,4960.5,4963,8132
20050301|2005-03-15 00:30,15,4981,4981,4929.5,4941.5,65
20050301|2005-03-15 01:00,15,4913.5,4955,4913.5,4955,1048
20050301|2005-03-15 01:30,15,4963,4967,4951,4965,9080
20050301|2005-03-15 02:00,15,4965,4974,4963,4972.5,4232
20050301|2005-03-15 02:30,15,4972.5,4977.5,4968.5,4970,2925
20050301|2005-03-15 03:00,15,4969.5,4975,4969,4971,1708
20050301|2005-03-15 03:30,15,4970.5,4979,4970,4974,7127
20050301|2005-03-15 04:00,15,4974.5,4977.5,4972.5,4977,14286
20050301|2005-03-15 04:30,15,4977,4979,4970,4970,12913
20050301|2005-03-15 05:00,15,4970,4975.5,4968.5,4974.5,10746
20050301|2005-03-15 05:30,15,4974,4974.5,4968,4970.5,3675
20050301|2005-03-15 06:00,15,4970.5,4976,4970,4972.5,8355
20050301|2005-03-15 06:30,15,4972.5,4977,4971.5,4975,8212
20050301|2005-03-15 07:00,15,4975,4979,4974.5,4977.5,12151
20050301|2005-03-15 07:30,15,4977.5,4986,4975,4984,16369
20050301|2005-03-15 08:00,15,4984,4991.5,4984,4985.5,12972
20050301|2005-03-15 08:30,15,4986,4988,4981.5,4981.5,19994
20050301|2005-03-15 09:00,15,4982,4985,4977.5,4982,37425
20050301|2005-03-15 09:30,15,4981.5,4987,4979.5,4987,4049
20050301|2005-03-15 10:00,15,4986.5,4989.5,4979.5,4984,11630
20050301|2005-03-15 10:30,15,4984,4985.5,4972.5,4972.5,11295
20050301|2005-03-15 11:00,15,4972.5,4976,4969.5,4969.5,2798
20050301|2005-03-16 00:30,16,4966,4967.5,4963,4963,42
20050301|2005-03-16 01:00,16,4962,4970,4962,4970,1469
20050301|2005-03-16 01:30,16,4965,4970,4953,4964,13701
20050301|2005-03-16 02:00,16,4964.5,4972,4962.5,4969.5,10384
20050301|2005-03-16 02:30,16,4969.5,4976,4969.5,4974.5,4623
20050301|2005-03-16 03:00,16,4974,4975,4969,4970,15560
20050301|2005-03-16 03:30,16,4970,4971,4966.5,4967,5884
20050301|2005-03-16 04:00,16,4967,4968,4963.5,4966,4290
20050301|2005-03-16 04:30,16,4966,4972.5,4966,4970.5,1817
20050301|2005-03-16 05:00,16,4971,4972,4965.5,4970.5,2042
20050301|2005-03-16 05:30,16,4971,4971,4965,4967,6767
20050301|2005-03-16 06:00,16,4966.5,4973,4966,4972,5050
20050301|2005-03-16 06:30,16,4971.5,4971.5,4960.5,4965,8140
20050301|2005-03-16 07:00,16,4964,4968,4962,4964.5,3094
20050301|2005-03-16 07:30,16,4964.5,4966.5,4947.5,4950.5,9755
20050301|2005-03-16 08:00,16,4950.5,4950.5,4938.5,4945.5,26240
20050301|2005-03-16 08:30,16,4945.5,4952,4941.5,4945.5,11540
20050301|2005-03-16 09:00,16,4945.5,4953,4943.5,4946,8150
20050301|2005-03-16 09:30,16,4946,4948,4935.5,4937.5,9824
20050301|2005-03-16 10:00,16,4937.5,4942.5,4928.5,4941.5,14925
20050301|2005-03-16 10:30,16,4941,4946.5,4938,4944,5999
20050301|2005-03-16 11:00,16,4945,4949.5,4944,4945,8001
20050301|2005-03-17 00:30,17,4946,4946,4946,4946,6
20050301|2005-03-17 01:00,17,4946.5,4946.5,4946.5,4946.5,106
20050301|2005-03-17 01:30,17,4947,4949,4938.5,4940,4785
20050301|2005-03-17 02:00,17,4940,4949,4937.5,4943.5,6737
20050301|2005-03-17 02:30,17,4943.5,4944,4921,4921.5,6137
20050301|2005-03-17 03:00,17,4922,4927.5,4919.5,4927,6430
20050301|2005-03-17 03:30,17,4926.5,4930,4926,4929,16587
20050301|2005-03-17 04:00,17,4929.5,4934.5,4926,4933.5,5008
20050301|2005-03-17 04:30,17,4934,4935.5,4932,4934,7753
20050301|2005-03-17 05:00,17,4934,4934.5,4929,4930,1769
20050301|2005-03-17 05:30,17,4930,4930.5,4925,4927,2954
20050301|2005-03-17 06:00,17,4927,4927.5,4924,4927,830
20050301|2005-03-17 06:30,17,4926.5,4932,4925.5,4930.5,1206
20050301|2005-03-17 07:00,17,4930,4934,4929.5,4933.5,1277
20050301|2005-03-17 07:30,17,4933,4936,4932.5,4934.5,3280
20050301|2005-03-17 08:00,17,4934.5,4936,4934.5,4935.5,8375
20050301|2005-03-17 08:30,17,4935.5,4936,4924.5,4927.5,5784
20050301|2005-03-17 09:00,17,4927,4935,4924.5,4933,6778
20050301|2005-03-17 09:30,17,4932.5,4934.5,4925,4929,3805
20050301|2005-03-17 10:00,17,4929,4935.5,4927,4933.5,6824
20050301|2005-03-17 10:30,17,4934,4935.5,4921,4922.5,6510
20050301|2005-03-17 11:00,17,4922,4929,4919.5,4929,3499
20050301|2005-03-18 00:30,18,4929,4929,4929,4929,6
20050301|2005-03-18 01:30,18,4928,4937,4928,4936,972
20050301|2005-03-18 02:00,18,4936,4944,4932,4942.5,4180
20050301|2005-03-18 02:30,18,4943,4943.5,4937.5,4940,2005
20050301|2005-03-18 03:00,18,4940,4942,4932,4933.5,3218
20050301|2005-03-18 03:30,18,4933.5,4936,4926,4927.5,2798
20050301|2005-03-18 04:00,18,4928,4938,4925,4936.5,1696
20050601|2004-07-09 05:30,9,4443,4443,4443,4443,250
20050601|2004-07-13 10:00,13,4413,4413,4413,4413,1000
20050601|2004-07-23 10:00,23,4380.5,4380.5,4380.5,4380.5,1
20050601|2004-07-26 06:00,26,4350.5,4350.5,4349.5,4349.5,2
20050601|2004-07-26 10:30,26,4338.5,4338.5,4338.5,4338.5,1
20050601|2004-07-27 05:30,27,4343,4344.5,4343,4344,786
20050601|2004-07-27 06:00,27,4348,4348,4348,4348,50
20050601|2004-07-27 07:00,27,4353.5,4353.5,4353.5,4353.5,25
20050601|2004-07-28 03:30,28,4402.5,4402.5,4402.5,4402.5,2000
20050601|2004-07-28 04:30,28,4396,4396,4396,4396,8
20050601|2004-07-29 09:30,29,4469,4469,4469,4469,2
20050601|2004-07-30 04:00,30,4477,4477,4477,4477,750
20050601|2004-08-03 09:00,3,4461.5,4461.5,4461.5,4461.5,1200
20050601|2004-08-09 08:30,9,4357.5,4357.5,4357.5,4357.5,1
20050601|2004-08-11 04:00,11,4383,4383,4377,4377,1000
20050601|2004-08-16 10:00,16,4409.5,4409.5,4407,4407,30
20050601|2004-09-06 07:00,6,4618.5,4618.5,4618.5,4618.5,1
20050601|2004-09-16 04:00,16,4612,4612,4612,4612,5
20050601|2004-09-17 10:00,17,4658.5,4658.5,4658.5,4658.5,1
20050601|2004-09-24 08:30,24,4631,4631,4629.5,4629.5,51
20050601|2004-09-24 09:00,24,4630.5,4632.5,4630,4630.5,105
20050601|2004-09-29 09:00,29,4636,4639,4636,4639,7
20050601|2004-09-29 09:30,29,4646,4646,4646,4646,1
20050601|2004-10-01 04:00,1,4659,4659,4659,4659,25
20050601|2004-10-01 04:30,1,4662.5,4668.5,4662.5,4668.5,75
20050601|2004-10-01 05:00,1,4674.5,4679,4674.5,4679,50
20050601|2004-10-01 06:30,1,4677.5,4677.5,4677.5,4677.5,25
20050601|2004-10-01 07:00,1,4684,4689.5,4684,4689.5,50
20050601|2004-10-01 09:00,1,4704,4704,4704,4704,24
20050601|2004-10-04 08:30,4,4732.5,4735,4732.5,4735,50
20050601|2004-10-04 10:00,4,4735.5,4736.5,4733.5,4733.5,200
20050601|2004-10-04 10:30,4,4730.5,4730.5,4730.5,4730.5,100
20050601|2004-10-05 02:30,5,4737.5,4737.5,4737.5,4737.5,650
20050601|2004-10-05 03:00,5,4736,4736,4736,4736,500
20050601|2004-10-05 10:00,5,4761.5,4761.5,4761.5,4761.5,5
20050601|2004-10-06 06:00,6,4745,4745,4745,4745,5
20050601|2004-10-06 08:00,6,4749,4749,4749,4749,1000
20050601|2004-10-07 05:30,7,4749,4749,4749,4749,20
20050601|2004-10-07 07:00,7,4751,4751,4751,4751,1
20050601|2004-10-08 04:00,8,4766.5,4766.5,4766.5,4766.5,5
20050601|2004-10-11 02:00,11,4746,4746,4746,4746,20
20050601|2004-10-11 08:30,11,4741.5,4742,4741.5,4742,550
20050601|2004-10-13 03:00,13,4707.5,4707.5,4707,4707,275
20050601|2004-10-13 09:00,13,4690,4690,4690,4690,20
20050601|2004-10-14 05:00,14,4674,4674,4674,4674,25
20050601|2004-10-14 10:00,14,4671,4671,4671,4671,25
20050601|2004-10-15 07:30,15,4660,4661.5,4660,4661.5,50
20050601|2004-10-15 08:00,15,4662.5,4663.5,4662.5,4663.5,50
20050601|2004-10-15 08:30,15,4659.5,4659.5,4659.5,4659.5,25
20050601|2004-10-15 09:00,15,4665,4668,4665,4668,50
20050601|2004-10-15 10:00,15,4664,4666,4664,4666,450
20050601|2004-10-15 10:30,15,4665.5,4665.5,4665.5,4665.5,1000
20050601|2004-10-18 06:30,18,4670,4670,4669.5,4669.5,10
20050601|2004-10-19 04:00,19,4712.5,4712.5,4712.5,4712.5,25
20050601|2004-10-19 07:30,19,4707.5,4707.5,4707.5,4707.5,25
20050601|2004-10-20 06:00,20,4649,4649,4649,4649,1000
20050601|2004-10-21 03:00,21,4656,4656,4656,4656,25
20050601|2004-10-21 09:00,21,4654.5,4654.5,4654.5,4654.5,25
20050601|2004-10-22 02:30,22,4670.5,4670.5,4670.5,4670.5,50
20050601|2004-10-22 10:30,22,4656,4656,4656,4656,50
20050601|2004-10-27 05:00,27,4633,4633,4633,4633,5
20050601|2004-10-27 10:00,27,4662.5,4662.5,4661.5,4661.5,100
20050601|2004-10-28 02:30,28,4687.5,4687.5,4687.5,4687.5,5
20050601|2004-10-28 03:30,28,4692.5,4692.5,4692.5,4692.5,500
20050601|2004-10-28 04:00,28,4688.5,4688.5,4688.5,4688.5,100
20050601|2004-10-28 04:30,28,4687.5,4687.5,4687.5,4687.5,100
20050601|2004-10-28 05:30,28,4674.5,4674.5,4674,4674,155
20050601|2004-10-28 06:00,28,4669.5,4669.5,4669.5,4669.5,500
20050601|2004-11-01 05:00,1,4688,4688,4688,4688,2
20050601|2004-11-02 05:00,2,4711,4711,4711,4711,1300
20050601|2004-11-03 09:00,3,4743.5,4743.5,4743.5,4743.5,1000
20050601|2004-11-03 10:00,3,4749,4749,4749,4749,105
20050601|2004-11-10 04:00,10,4773,4773,4773,4773,1000
20050601|2004-11-10 06:30,10,4778,4778,4778,4778,10
20050601|2004-11-10 09:00,10,4777,4777,4777,4777,250
20050601|2004-11-10 09:30,10,4780.5,4780.5,4780.5,4780.5,750
20050601|2004-11-11 06:00,11,4798.5,4798.5,4798.5,4798.5,5
20050601|2004-11-16 03:00,16,4827,4827,4827,4827,10
20050601|2004-11-22 05:00,22,4745.5,4745.5,4745.5,4745.5,500
20050601|2004-11-23 09:00,23,4773.5,4773.5,4773.5,4773.5,25
20050601|2004-11-24 05:30,24,4761,4761,4761,4761,100
20050601|2004-11-25 08:00,25,4772.5,4772.5,4772.5,4772.5,5
20050601|2004-11-26 03:00,26,4760,4760,4760,4760,750
20050601|2004-11-29 05:00,29,4805.5,4805.5,4805,4805,20
20050601|2004-11-29 05:30,29,4806,4810.5,4806,4810.5,40
20050601|2004-11-29 10:00,29,4783,4783,4783,4783,5
20050601|2004-11-30 02:30,30,4764,4764,4764,4764,500
20050601|2004-11-30 03:30,30,4763.5,4763.5,4763.5,4763.5,25
20050601|2004-11-30 08:00,30,4746.5,4746.5,4745.5,4745.5,600
20050601|2004-11-30 09:00,30,4742.5,4742.5,4742.5,4742.5,25
20050601|2004-12-01 05:30,1,4751.5,4751.5,4748.5,4748.5,2010
20050601|2004-12-02 06:30,2,4775,4775,4774,4774,6
20050601|2004-12-02 10:00,2,4780,4780,4775,4775,3000
20050601|2004-12-02 10:30,2,4775.5,4775.5,4775.5,4775.5,500
20050601|2004-12-10 05:30,10,4715,4715,4715,4715,2000
20050601|2004-12-10 06:30,10,4709,4709,4709,4709,8
20050601|2004-12-10 08:30,10,4717.5,4717.5,4717.5,4717.5,1
20050601|2004-12-10 10:00,10,4703.5,4704,4703.5,4704,91
20050601|2004-12-13 06:00,13,4734,4734,4734,4734,20
20050601|2004-12-13 07:30,13,4738,4738,4738,4738,100
20050601|2004-12-14 03:30,14,4736.5,4736.5,4736,4736,100
20050601|2004-12-14 04:00,14,4746,4746,4746,4746,1000
20050601|2004-12-14 05:00,14,4728,4728,4728,4728,50
20050601|2004-12-14 08:30,14,4743.5,4743.5,4743.5,4743.5,25
20050601|2004-12-15 09:00,15,4759.5,4759.5,4759.5,4759.5,12
20050601|2004-12-15 10:00,15,4745,4745,4745,4745,5
20050601|2004-12-16 03:00,16,4753,4753,4753,4753,500
20050601|2004-12-16 04:00,16,4750,4755.5,4750,4755.5,900
20050601|2004-12-16 04:30,16,4756.5,4756.5,4756.5,4756.5,300
20050601|2004-12-16 10:00,16,4765.5,4765.5,4765.5,4765.5,2
20050601|2004-12-16 10:30,16,4756.5,4756.5,4756.5,4756.5,1
20050601|2004-12-17 08:30,17,4713,4713,4713,4713,1
20050601|2004-12-17 10:00,17,4713,4713,4713,4713,5
20050601|2004-12-17 11:00,17,4718.5,4718.5,4718.5,4718.5,1
20050601|2004-12-20 09:00,20,4755,4758,4755,4758,120
20050601|2004-12-20 10:00,20,4753,4753,4753,4753,1
20050601|2005-01-04 09:00,4,4857,4857,4852.5,4852.5,10
20050601|2005-01-04 10:00,4,4849,4852,4849,4852,28
20050601|2005-01-10 07:00,10,4849,4849,4846.5,4846.5,1022
20050601|2005-01-10 07:30,10,4847.5,4847.5,4847.5,4847.5,19
20050601|2005-01-10 08:00,10,4844.5,4844.5,4844,4844.5,7
20050601|2005-01-10 08:30,10,4846,4851.5,4846,4851.5,51
20050601|2005-01-10 09:30,10,4852.5,4852.5,4852,4852.5,9
20050601|2005-01-11 02:30,11,4844,4844,4844,4844,1
20050601|2005-01-11 03:00,11,4846.5,4849.5,4846.5,4849.5,42
20050601|2005-01-11 03:30,11,4832.5,4837.5,4832.5,4837.5,31
20050601|2005-01-11 04:00,11,4832,4834,4832,4834,2
20050601|2005-01-11 05:00,11,4833.5,4833.5,4833.5,4833.5,2
20050601|2005-01-11 05:30,11,4834.5,4834.5,4829,4829,16
20050601|2005-01-11 06:00,11,4830,4830,4830,4830,25
20050601|2005-01-11 07:30,11,4827.5,4827.5,4826.5,4826.5,2
20050601|2005-01-11 08:00,11,4831,4831,4831,4831,2
20050601|2005-01-11 10:30,11,4828,4828,4828,4828,25
20050601|2005-01-12 09:00,12,4791.5,4791.5,4791.5,4791.5,5
20050601|2005-01-13 03:30,13,4796.5,4796.5,4796.5,4796.5,11
20050601|2005-01-13 10:00,13,4804,4804,4804,4804,23
20050601|2005-01-14 03:00,14,4807.5,4807.5,4807.5,4807.5,1000
20050601|2005-01-14 03:30,14,4817,4817,4817,4817,1200
20050601|2005-01-14 09:00,14,4833,4833,4833,4833,2
20050601|2005-01-17 04:00,17,4836.5,4836.5,4836.5,4836.5,2
20050601|2005-01-17 06:00,17,4837.5,4837.5,4837.5,4837.5,1
20050601|2005-01-19 02:00,19,4832.5,4832.5,4832.5,4832.5,1
20050601|2005-01-19 08:30,19,4830,4830,4830,4830,200
20050601|2005-01-19 09:00,19,4827,4827,4827,4827,2000
20050601|2005-01-19 09:30,19,4822,4824,4822,4824,750
20050601|2005-01-19 10:00,19,4826.5,4826.5,4822.5,4824.5,3800
20050601|2005-01-19 10:30,19,4823,4823.5,4823,4823.5,1555
20050601|2005-01-20 02:30,20,4788.5,4788.5,4788.5,4788.5,1000
20050601|2005-01-20 03:30,20,4791.5,4794,4791.5,4794,3000
20050601|2005-01-20 04:00,20,4795.5,4795.5,4795.5,4795.5,150
20050601|2005-01-20 07:00,20,4798,4798,4798,4798,2000
20050601|2005-01-20 08:30,20,4789.5,4789.5,4789.5,4789.5,1
20050601|2005-01-20 09:00,20,4794,4799,4794,4799,26
20050601|2005-01-20 10:00,20,4802,4803.5,4802,4803.5,2
20050601|2005-01-20 11:00,20,4802,4802,4802,4802,8
20050601|2005-01-21 03:30,21,4802.5,4802.5,4802.5,4802.5,1
20050601|2005-01-21 04:30,21,4788,4788,4788,4788,1
20050601|2005-01-21 08:00,21,4800,4800,4800,4800,1
20050601|2005-01-21 08:30,21,4800.5,4800.5,4799,4799,2
20050601|2005-01-21 09:00,21,4800,4804,4800,4804,3
20050601|2005-01-21 10:30,21,4805,4805,4805,4805,1
20050601|2005-01-24 02:30,24,4775,4775,4775,4775,1
20050601|2005-01-24 03:30,24,4783.5,4783.5,4783.5,4783.5,1
20050601|2005-01-24 04:00,24,4785,4785,4784.5,4784.5,299
20050601|2005-01-24 05:30,24,4786,4786,4786,4786,500
20050601|2005-01-24 10:30,24,4811.5,4811.5,4805.5,4805.5,2
20050601|2005-01-25 02:30,25,4812,4817,4812,4817,5001
20050601|2005-01-25 03:00,25,4826.5,4826.5,4826.5,4826.5,1
20050601|2005-01-25 03:30,25,4819.5,4819.5,4819.5,4819.5,1
20050601|2005-01-25 04:00,25,4816,4816,4816,4816,1000
20050601|2005-01-25 07:00,25,4825.5,4825.5,4825.5,4825.5,1
20050601|2005-01-25 10:00,25,4843.5,4843.5,4843.5,4843.5,1
20050601|2005-01-25 10:30,25,4834,4834,4834,4834,1
20050601|2005-01-26 09:30,26,4843,4843,4842.5,4842.5,4000
20050601|2005-01-27 05:00,27,4838,4838,4838,4838,1000
20050601|2005-01-27 08:00,27,4838,4838,4838,4838,1
20050601|2005-01-27 09:00,27,4831.5,4833.5,4831.5,4833.5,3
20050601|2005-01-27 10:30,27,4854.5,4854.5,4854.5,4854.5,1
20050601|2005-01-28 02:00,28,4853,4853,4853,4853,59
20050601|2005-01-28 02:30,28,4850.5,4850.5,4850.5,4850.5,1
20050601|2005-01-28 05:30,28,4841,4843.5,4841,4843.5,18
20050601|2005-01-31 11:00,31,4852,4852,4852,4852,3
20050601|2005-02-01 01:30,1,4849.5,4849.5,4849.5,4849.5,3
20050601|2005-02-01 02:00,1,4857,4857,4853.5,4853.5,6
20050601|2005-02-01 10:30,1,4896.5,4896.5,4896.5,4896.5,4
20050601|2005-02-02 05:30,2,4906.5,4906.5,4905,4905,488
20050601|2005-02-04 04:30,4,4919.5,4919.5,4919.5,4919.5,1
20050601|2005-02-07 05:30,7,4963,4963,4963,4963,150
20050601|2005-02-07 08:30,7,4963.5,4963.5,4963.5,4963.5,350
20050601|2005-02-07 10:30,7,4969,4970,4969,4970,11
20050601|2005-02-08 03:00,8,4973,4973,4973,4973,1
20050601|2005-02-08 05:30,8,4981.5,4981.5,4981.5,4981.5,2
20050601|2005-02-08 08:00,8,4974.5,4974.5,4974.5,4974.5,1
20050601|2005-02-11 02:00,11,5007,5007,5007,5007,1
20050601|2005-02-11 04:00,11,5006,5006,5006,5006,1
20050601|2005-02-11 05:30,11,5017.5,5017.5,5017.5,5017.5,2
20050601|2005-02-11 08:30,11,5020,5023,5020,5023,33
20050601|2005-02-11 09:00,11,5020.5,5024.5,5020.5,5024.5,54
20050601|2005-02-11 09:30,11,5025.5,5032.5,5025.5,5030,141
20050601|2005-02-11 10:00,11,5034.5,5040,5034.5,5040,51
20050601|2005-02-14 04:00,14,5036.5,5036.5,5036.5,5036.5,1
20050601|2005-02-14 10:00,14,5034,5035,5034,5035,6
20050601|2005-02-14 10:30,14,5034.5,5034.5,5034.5,5034.5,1
20050601|2005-02-15 04:00,15,5040,5040,5040,5040,3
20050601|2005-02-15 06:00,15,5050.5,5050.5,5050.5,5050.5,18
20050601|2005-02-15 06:30,15,5050,5050,5050,5050,1
20050601|2005-02-15 09:00,15,5042.5,5052,5042.5,5052,87
20050601|2005-02-15 09:30,15,5056.5,5059.5,5056.5,5059.5,59
20050601|2005-02-15 10:00,15,5056,5056.5,5056,5056.5,13
20050601|2005-02-16 02:00,16,5047.5,5047.5,5047.5,5047.5,2
20050601|2005-02-16 02:30,16,5042,5042,5042,5042,25
20050601|2005-02-16 03:00,16,5042,5042,5042,5042,1
20050601|2005-02-16 04:30,16,5043.5,5043.5,5043.5,5043.5,24
20050601|2005-02-16 05:00,16,5048,5048,5048,5048,1
20050601|2005-02-17 05:00,17,5073,5073,5071,5071,10
20050601|2005-02-17 06:00,17,5071,5071,5071,5071,10
20050601|2005-02-17 06:30,17,5071,5071,5071,5071,1
20050601|2005-02-17 08:00,17,5070,5070,5070,5070,5
20050601|2005-02-17 08:30,17,5071.5,5071.5,5071.5,5071.5,25
20050601|2005-02-17 09:00,17,5069,5069,5069,5069,25
20050601|2005-02-17 09:30,17,5056.5,5056.5,5056.5,5056.5,5
20050601|2005-02-17 10:00,17,5054.5,5054.5,5054.5,5054.5,5
20050601|2005-02-18 06:30,18,5060,5060,5060,5060,2
20050601|2005-02-18 07:00,18,5062,5062,5062,5062,2
20050601|2005-02-18 08:30,18,5051,5051,5051,5051,70
20050601|2005-02-18 09:00,18,5054.5,5054.5,5054.5,5054.5,143
20050601|2005-02-18 10:00,18,5060,5060,5060,5060,2
20050601|2005-02-18 10:30,18,5050.5,5050.5,5050.5,5050.5,1
20050601|2005-02-18 11:00,18,5055,5055,5055,5055,2
20050601|2005-02-21 02:30,21,5070,5070,5070,5070,2
20050601|2005-02-21 03:30,21,5061.5,5061.5,5061.5,5061.5,1
20050601|2005-02-21 04:30,21,5048.5,5048.5,5048.5,5048.5,2
20050601|2005-02-21 05:30,21,5054,5054,5054,5054,1
20050601|2005-02-21 06:00,21,5055,5055,5055,5055,3
20050601|2005-02-21 09:00,21,5056.5,5056.5,5054,5054,1344
20050601|2005-02-21 10:00,21,5053,5053,5052,5052.5,50
20050601|2005-02-22 05:30,22,5015.5,5015.5,5015.5,5015.5,20
20050601|2005-02-22 06:00,22,5013.5,5020,5013.5,5020,21
20050601|2005-02-22 07:00,22,5021,5021,5021,5021,50
20050601|2005-02-22 07:30,22,5015,5015,5015,5015,2
20050601|2005-02-22 08:30,22,5017,5017,5017,5017,1
20050601|2005-02-22 09:30,22,5033.5,5033.5,5033.5,5033.5,1
20050601|2005-02-22 11:00,22,5026,5026,5025.5,5025.5,2
20050601|2005-02-23 03:00,23,4999.5,4999.5,4995,4995,3
20050601|2005-02-23 03:30,23,4995,4995,4989.5,4989.5,12
20050601|2005-02-23 04:00,23,4993,4993,4990.5,4990.5,6
20050601|2005-02-23 05:00,23,4985,4985,4985,4985,1
20050601|2005-02-23 05:30,23,4975,4975,4975,4975,22
20050601|2005-02-23 06:00,23,4974,4976,4974,4976,2
20050601|2005-02-23 06:30,23,4975,4980,4975,4980,6
20050601|2005-02-23 07:00,23,4980.5,4980.5,4980.5,4980.5,1
20050601|2005-02-23 07:30,23,4992,4992,4989,4989.5,8
20050601|2005-02-23 08:00,23,4986,4986,4985,4985,3
20050601|2005-02-23 10:00,23,4991,4991,4991,4991,1
20050601|2005-02-23 10:30,23,4991,4991,4991,4991,1
20050601|2005-02-24 02:00,24,5004,5006,4996,4996,3
20050601|2005-02-24 02:30,24,4995,4995,4995,4995,1
20050601|2005-02-24 04:30,24,4989,4990,4989,4990,2
20050601|2005-02-24 05:00,24,4988,4989.5,4988,4989.5,2
20050601|2005-02-24 06:30,24,4987,4987,4987,4987,1
20050601|2005-02-24 07:00,24,4985,4985,4985,4985,2
20050601|2005-02-24 08:30,24,4991,4991,4985,4985,2
20050601|2005-02-24 10:00,24,4973.5,4973.5,4973.5,4973.5,1
20050601|2005-02-24 10:30,24,4971,4971,4971,4971,2
20050601|2005-02-25 01:30,25,4999.5,4999.5,4999.5,4999.5,1
20050601|2005-02-25 02:00,25,5003,5008.5,5003,5008.5,2
20050601|2005-02-25 02:30,25,4995,4996,4995,4996,2
20050601|2005-02-25 07:30,25,4989,4989,4989,4989,5
20050601|2005-02-25 09:30,25,4994,4994,4994,4994,1
20050601|2005-02-25 10:00,25,5000,5000,5000,5000,1
20050601|2005-02-25 10:30,25,5008,5008,5008,5008,2
20050601|2005-02-28 02:00,28,5019,5019,5019,5019,2
20050601|2005-02-28 03:00,28,5024.5,5027,5024.5,5027,6241
20050601|2005-02-28 03:30,28,5026.5,5026.5,5023,5023.5,1505
20050601|2005-02-28 04:30,28,5018.5,5018.5,5015,5015,11
20050601|2005-02-28 05:00,28,5007,5007,5007,5007,1000
20050601|2005-02-28 05:30,28,5002,5002,5002,5002,1
20050601|2005-02-28 07:00,28,5005,5005,5005,5005,1
20050601|2005-02-28 08:30,28,4999.5,4999.5,4993.5,4993.5,52
20050601|2005-02-28 09:00,28,4986,4986,4982,4982,2
20050601|2005-02-28 10:00,28,4981,4981,4972,4972,2
20050601|2005-02-28 10:30,28,4977,4977.5,4973,4973,202
20050601|2005-02-28 11:00,28,4970.5,4970.5,4961.5,4961.5,6
20050601|2005-03-01 01:30,1,4991,4991,4991,4991,1
20050601|2005-03-01 02:00,1,4973,4973.5,4972.5,4973.5,70
20050601|2005-03-01 02:30,1,4969,4970,4969,4970,6
20050601|2005-03-01 03:00,1,4976,4982.5,4976,4982.5,4
20050601|2005-03-01 03:30,1,4983.5,4983.5,4983.5,4983.5,2
20050601|2005-03-01 04:00,1,4986,4986,4982,4982,229
20050601|2005-03-01 04:30,1,4982.5,4982.5,4982.5,4982.5,8
20050601|2005-03-01 05:00,1,4980.5,4985,4980.5,4985,49
20050601|2005-03-01 05:30,1,4983,4983,4980,4980,13
20050601|2005-03-01 06:00,1,4982.5,4984,4982.5,4983.5,5
20050601|2005-03-01 06:30,1,4985,4989,4985,4989,4
20050601|2005-03-01 07:00,1,4991.5,4991.5,4989.5,4989.5,3
20050601|2005-03-01 07:30,1,4989.5,4991.5,4989.5,4991.5,4
20050601|2005-03-01 08:00,1,4992,4992,4992,4992,4
20050601|2005-03-01 08:30,1,4997.5,4997.5,4990,4990,2003
20050601|2005-03-01 09:00,1,4993,4993,4993,4993,2
20050601|2005-03-01 09:30,1,4997,5002,4997,5002,2005
20050601|2005-03-01 10:00,1,5003,5003,5000,5000,2512
20050601|2005-03-02 01:30,2,4992.5,4992.5,4992.5,4992.5,124
20050601|2005-03-02 02:00,2,4993,4993.5,4982,4982,1530
20050601|2005-03-02 02:30,2,4975,4975.5,4975,4975.5,56
20050601|2005-03-02 03:30,2,4978.5,4978.5,4978.5,4978.5,1000
20050601|2005-03-02 04:00,2,4977.5,4977.5,4973,4973,1001
20050601|2005-03-02 04:30,2,4974.5,4974.5,4974,4974,5000
20050601|2005-03-02 05:30,2,4973,4973,4972.5,4972.5,4000
20050601|2005-03-02 06:30,2,4975,4975,4975,4975,50
20050601|2005-03-02 07:00,2,4976.5,4976.5,4976.5,4976.5,1
20050601|2005-03-02 07:30,2,4980,4980,4980,4980,50
20050601|2005-03-02 08:00,2,4971.5,4971.5,4971.5,4971.5,1
20050601|2005-03-02 08:30,2,4972,4977.5,4972,4977,331
20050601|2005-03-02 09:00,2,4980,4982,4978.5,4982,9
20050601|2005-03-02 09:30,2,4976,4983,4976,4982.5,3
20050601|2005-03-02 10:00,2,4985,4994.5,4799.5,4994.5,6007
20050601|2005-03-02 11:00,2,4991.5,4991.5,4989.5,4989.5,2
20050601|2005-03-03 01:30,3,4988.5,4988.5,4985,4985,98
20050601|2005-03-03 02:00,3,5004,5005,5003,5005,24
20050601|2005-03-03 02:30,3,5005,5005,4997.5,4998.5,64
20050601|2005-03-03 03:00,3,5009.5,5016.5,5009.5,5015.5,2053
20050601|2005-03-03 03:30,3,5014.5,5016.5,5014.5,5016.5,4500
20050601|2005-03-03 06:30,3,5012.5,5012.5,5012.5,5012.5,15
20050601|2005-03-03 07:30,3,5016.5,5016.5,5016.5,5016.5,1
20050601|2005-03-03 08:00,3,5016.5,5016.5,5016.5,5016.5,3
20050601|2005-03-03 08:30,3,5019.5,5019.5,5017.5,5017.5,28
20050601|2005-03-03 09:00,3,5020,5020,5014,5014,2016
20050601|2005-03-03 10:00,3,5012,5012,5011,5011,108
20050601|2005-03-03 10:30,3,5009.5,5009.5,5007,5007,7
20050601|2005-03-03 11:00,3,5001,5002.5,5001,5002.5,3
20050601|2005-03-04 01:30,4,5012,5012,5012,5012,515
20050601|2005-03-04 02:00,4,5013.5,5013.5,5013.5,5013.5,6
20050601|2005-03-04 02:30,4,5017.5,5018.5,5017.5,5018.5,3
20050601|2005-03-04 03:00,4,5019,5021.5,5019,5021.5,4
20050601|2005-03-04 03:30,4,5020.5,5020.5,5020.5,5020.5,2
20050601|2005-03-04 04:30,4,5017.5,5017.5,5017.5,5017.5,3
20050601|2005-03-04 05:00,4,5018,5018,5018,5018,1
20050601|2005-03-04 05:30,4,5018,5020,5018,5020,3
20050601|2005-03-04 06:00,4,5019,5019,5018,5018,52
20050601|2005-03-04 06:30,4,5019,5019,5017.5,5017.5,11
20050601|2005-03-04 07:00,4,5017.5,5022.5,5017,5022.5,79
20050601|2005-03-04 07:30,4,5028,5031.5,5028,5030,60
20050601|2005-03-04 08:00,4,5036.5,5037.5,5035,5035,5
20050601|2005-03-04 08:30,4,5029.5,5036.5,5029.5,5036.5,6
20050601|2005-03-04 09:00,4,5038,5040,5037,5037,5008
20050601|2005-03-04 09:30,4,5032,5032,5031.5,5031.5,22
20050601|2005-03-04 10:00,4,5026.5,5032,5026,5032,59
20050601|2005-03-04 11:00,4,5034,5034.5,5034,5034.5,13
20050601|2005-03-07 01:30,7,5038.5,5038.5,5038,5038,103
20050601|2005-03-07 02:00,7,5042.5,5042.5,5032,5035,163
20050601|2005-03-07 03:00,7,5037,5038.5,5037,5038.5,340
20050601|2005-03-07 03:30,7,5039.5,5039.5,5033.5,5033.5,109
20050601|2005-03-07 04:00,7,5031,5031,5030.5,5031,100
20050601|2005-03-07 04:30,7,5032.5,5032.5,5030,5030,34
20050601|2005-03-07 05:00,7,5028,5028,5025.5,5025.5,2
20050601|2005-03-07 06:00,7,5028,5031.5,5028,5031.5,224
20050601|2005-03-07 06:30,7,5031,5031,5031,5031,19
20050601|2005-03-07 07:30,7,5022,5022,5020,5020,17
20050601|2005-03-07 08:00,7,5024,5024,5024,5024,28
20050601|2005-03-07 08:30,7,5024,5028.5,5023,5023,445
20050601|2005-03-07 09:00,7,5024.5,5025.5,5022.5,5023.5,1426
20050601|2005-03-07 09:30,7,5020,5020,5015,5015,40
20050601|2005-03-07 10:00,7,5017.5,5021.5,5017.5,5021.5,2578
20050601|2005-03-07 10:30,7,5022.5,5028,5022.5,5026,1077
20050601|2005-03-07 11:00,7,5025.5,5027.5,5025,5025,500
20050601|2005-03-08 01:30,8,5030,5030,5012,5013,127
20050601|2005-03-08 02:00,8,5014,5018.5,5014,5017,69
20050601|2005-03-08 02:30,8,5014.5,5014.5,5009.5,5010,320
20050601|2005-03-08 03:00,8,5011,5013,5006.5,5011.5,223
20050601|2005-03-08 03:30,8,5012,5014,5009.5,5012,88
20050601|2005-03-08 04:00,8,5013.5,5016.5,5013,5016.5,100
20050601|2005-03-08 04:30,8,5016,5018.5,5014.5,5017.5,10187
20050601|2005-03-08 05:00,8,5017.5,5018.5,5015,5018,136
20050601|2005-03-08 05:30,8,5018.5,5021,5017.5,5018.5,83
20050601|2005-03-08 06:00,8,5018,5020,5016.5,5017.5,1713
20050601|2005-03-08 06:30,8,5016.5,5018,5016,5017.5,163
20050601|2005-03-08 07:00,8,5017.5,5020,5015,5020,891
20050601|2005-03-08 07:30,8,5020,5023,5017,5022.5,85
20050601|2005-03-08 08:00,8,5022.5,5022.5,5017.5,5017.5,198
20050601|2005-03-08 08:30,8,5018,5020,5011,5012,33847
20050601|2005-03-08 09:00,8,5012.5,5012.5,5003.5,5005,1692
20050601|2005-03-08 09:30,8,5005.5,5007,5001.5,5003,8420
20050601|2005-03-08 10:00,8,5003,5008.5,5002.5,5008,260
20050601|2005-03-08 10:30,8,5007.5,5014,5007.5,5014,4313
20050601|2005-03-08 11:00,8,5009,5010,5009,5010,15
20050601|2005-03-09 01:30,9,5001.5,5017,5001.5,5016.5,411
20050601|2005-03-09 02:00,9,5016.5,5021.5,5016.5,5019.5,411
20050601|2005-03-09 02:30,9,5020,5021,5020,5021,6621
20050601|2005-03-09 03:00,9,5021.5,5034,5021.5,5034,2191
20050601|2005-03-09 03:30,9,5030,5031.5,5030,5031.5,1897
20050601|2005-03-09 04:00,9,5032,5039.5,5020,5039,2513
20050601|2005-03-09 04:30,9,5039,5043,5039,5041,5093
20050601|2005-03-09 05:00,9,5041,5043,5040,5040,145
20050601|2005-03-09 05:30,9,5040,5044,5040,5040,7444
20050601|2005-03-09 06:00,9,5043.5,5046,5038.5,5038.5,1431
20050601|2005-03-09 06:30,9,5039.5,5039.5,5020,5022.5,1008
20050601|2005-03-09 07:00,9,5022.5,5022.5,5005.5,5006,5000
20050601|2005-03-09 07:30,9,5006,5013,5005,5010,2785
20050601|2005-03-09 08:00,9,5010,5013,5008.5,5012.5,3541
20050601|2005-03-09 08:30,9,5011.5,5014,5002,5003.5,5383
20050601|2005-03-09 09:00,9,5002.5,5010.5,5000,5010.5,3961
20050601|2005-03-09 09:30,9,5011,5014.5,5005,5007,3630
20050601|2005-03-09 10:00,9,5007.5,5008,4999,5000,4441
20050601|2005-03-09 10:30,9,5001,5005,5001,5002.5,1113
20050601|2005-03-09 11:00,9,5001,5001.5,4988,4988,2532
20050601|2005-03-10 00:30,10,4968.5,4968.5,4968.5,4968.5,3
20050601|2005-03-10 01:30,10,4968,4988,4950,4980,1255
20050601|2005-03-10 02:00,10,4979,4980.5,4967.5,4969,20155
20050601|2005-03-10 02:30,10,4973,4977.5,4971,4974.5,2581
20050601|2005-03-10 03:00,10,4973,4979,4973,4977,10378
20050601|2005-03-10 03:30,10,4978,4978.5,4977,4977,17
20050601|2005-03-10 04:00,10,4978.5,4978.5,4973,4975.5,3285
20050601|2005-03-10 04:30,10,4975.5,4976,4972.5,4972.5,262
20050601|2005-03-10 05:00,10,4973,4979.5,4972.5,4978.5,4942
20050601|2005-03-10 05:30,10,4978,4978.5,4975.5,4975.5,340
20050601|2005-03-10 06:00,10,4976.5,4978,4974.5,4976.5,543
20050601|2005-03-10 06:30,10,4977,4977.5,4971.5,4977.5,651
20050601|2005-03-10 07:00,10,4977.5,4978.5,4975,4978.5,9197
20050601|2005-03-10 07:30,10,4979,4982,4978.5,4981.5,3605
20050601|2005-03-10 08:00,10,4981.5,4989.5,4981.5,4988,2726
20050601|2005-03-10 08:30,10,4988,4989.5,4980,4985.5,148
20050601|2005-03-10 09:00,10,4988.5,4988.5,4974,4976,1437
20050601|2005-03-10 09:30,10,4976.5,4980.5,4973.5,4973.5,1326
20050601|2005-03-10 10:00,10,4969.5,4974,4965,4972,5237
20050601|2005-03-10 10:30,10,4973,4973,4968,4968,6570
20050601|2005-03-10 11:00,10,4970,4971.5,4966,4967,739
20050601|2005-03-11 01:30,11,4980,4989.5,4980,4988.5,526
20050601|2005-03-11 02:00,11,4988.5,4992.5,4982,4984.5,8183
20050601|2005-03-11 02:30,11,4987,4987.5,4983.5,4984,237
20050601|2005-03-11 03:00,11,4985,4990.5,4984.5,4984.5,8608
20050601|2005-03-11 03:30,11,4985,4990.5,4984.5,4990.5,786
20050601|2005-03-11 04:00,11,4991,4992,4990.5,4992,3216
20050601|2005-03-11 04:30,11,4993.5,4993.5,4989,4991,470
20050601|2005-03-11 05:00,11,4991,4993,4990,4992.5,11990
20050601|2005-03-11 05:30,11,4991.5,4994,4989.5,4993,2893
20050601|2005-03-11 06:00,11,4993.5,4997,4993,4997,2732
20050601|2005-03-11 06:30,11,4997.5,4998,4993,4993,975
20050601|2005-03-11 07:00,11,4993,4996,4990,4993.5,5223
20050601|2005-03-11 07:30,11,4992.5,4992.5,4981.5,4985,6303
20050601|2005-03-11 08:00,11,4985.5,4986.5,4977.5,4984,12390
20050601|2005-03-11 08:30,11,4984,4996.5,4981,4994.5,23914
20050601|2005-03-11 09:00,11,4996,4997,4986,4992.5,6950
20050601|2005-03-11 09:30,11,4993.5,4996,4986,4987,3613
20050601|2005-03-11 10:00,11,4987,4989,4980,4987.5,8479
20050601|2005-03-11 10:30,11,4988,4988,4983,4983,2286
20050601|2005-03-11 11:00,11,4984,4988,4982,4987,605
20050601|2005-03-14 00:30,14,4991,4991,4991,4991,5
20050601|2005-03-14 01:00,14,4991,4991,4991,4991,7
20050601|2005-03-14 01:30,14,5000,5000,4981,4983.5,1233
20050601|2005-03-14 02:00,14,4983.5,4999,4983.5,4994,3497
20050601|2005-03-14 02:30,14,4990.5,4993.5,4969,4969,3431
20050601|2005-03-14 03:00,14,4969.5,4978,4968,4976.5,2035
20050601|2005-03-14 03:30,14,4977,4981,4976.5,4977,3205
20050601|2005-03-14 04:00,14,4976.5,4982,4975,4975,726
20050601|2005-03-14 04:30,14,4977,4977.5,4974,4974.5,105
20050601|2005-03-14 05:00,14,4974,4976,4972,4972,2919
20050601|2005-03-14 05:30,14,4972,4976,4970,4970,3001
20050601|2005-03-14 06:00,14,4969.5,4970,4953.5,4954,1321
20050601|2005-03-14 06:30,14,4953,4959,4951,4957.5,2329
20050601|2005-03-14 07:00,14,4958.5,4965,4958,4964.5,3398
20050601|2005-03-14 07:30,14,4965,4968,4964,4967,1942
20050601|2005-03-14 08:00,14,4968,4970.5,4965.5,4967,3982
20050601|2005-03-14 08:30,14,4968,4972,4963.5,4964.5,8655
20050601|2005-03-14 09:00,14,4963.5,4971,4963,4971,2699
20050601|2005-03-14 09:30,14,4971,4978,4971,4977,2411
20050601|2005-03-14 10:00,14,4977.5,4980.5,4970.5,4979,13548
20050601|2005-03-14 10:30,14,4979,4984,4979,4982.5,854
20050601|2005-03-14 11:00,14,4982.5,4985.5,4981,4985,7368
20050601|2005-03-15 00:30,15,4998,5001,4950,4950,62
20050601|2005-03-15 01:00,15,4950,4950,4950,4950,149
20050601|2005-03-15 01:30,15,4950,4989,4950,4986,5557
20050601|2005-03-15 02:00,15,4985,4994.5,4984,4992,1880
20050601|2005-03-15 02:30,15,4992,4998,4989.5,4990.5,960
20050601|2005-03-15 03:00,15,4990,4994,4990,4991.5,1463
20050601|2005-03-15 03:30,15,4991.5,4999,4990.5,4994.5,5053
20050601|2005-03-15 04:00,15,4994.5,4998.5,4993.5,4998.5,15722
20050601|2005-03-15 04:30,15,4997.5,4999.5,4991.5,4991.5,11000
20050601|2005-03-15 05:00,15,4990.5,4996.5,4990,4996,12664
20050601|2005-03-15 05:30,15,4994.5,4995,4989,4991.5,2575
20050601|2005-03-15 06:00,15,4991,4996.5,4990.5,4993.5,5852
20050601|2005-03-15 06:30,15,4993.5,4997,4992.5,4996,7894
20050601|2005-03-15 07:00,15,4996,4999.5,4995.5,4998,11748
20050601|2005-03-15 07:30,15,4998,5006,4998,5004.5,11507
20050601|2005-03-15 08:00,15,5005.5,5011,5005,5005.5,9933
20050601|2005-03-15 08:30,15,5007,5009,5002.5,5004.5,17804
20050601|2005-03-15 09:00,15,5004,5004.5,4999.5,5004.5,34673
20050601|2005-03-15 09:30,15,5002.5,5008,5000.5,5008,2875
20050601|2005-03-15 10:00,15,5007.5,5011,5000.5,5006,8106
20050601|2005-03-15 10:30,15,5005,5006.5,4994,4994,10077
20050601|2005-03-15 11:00,15,4994,4996.5,4990,4991.5,1287
20050601|2005-03-16 00:30,16,5020,5020,4950,4950,5
20050601|2005-03-16 01:00,16,4955,5006,4955,5006,137
20050601|2005-03-16 01:30,16,5006,5006,4986,4986,6659
20050601|2005-03-16 02:00,16,4986,4993,4984,4990.5,8167
20050601|2005-03-16 02:30,16,4991.5,4996.5,4990,4993.5,3393
20050601|2005-03-16 03:00,16,4995,4996,4990,4990,15050
20050601|2005-03-16 03:30,16,4990,4991.5,4988,4988,5184
20050601|2005-03-16 04:00,16,4988.5,4988.5,4984.5,4986.5,3410
20050601|2005-03-16 04:30,16,4986.5,4993.5,4986.5,4992,632
20050601|2005-03-16 05:00,16,4991.5,4992.5,4986,4991,2049
20050601|2005-03-16 05:30,16,4992,4992,4986.5,4988.5,5533
20050601|2005-03-16 06:00,16,4987,4993.5,4986.5,4993,4345
20050601|2005-03-16 06:30,16,4992,4992,4981.5,4986,5970
20050601|2005-03-16 07:00,16,4985,4989,4982.5,4986,2298
20050601|2005-03-16 07:30,16,4985.5,4986,4968.5,4971.5,5950
20050601|2005-03-16 08:00,16,4970.5,4970.5,4959,4965,22383
20050601|2005-03-16 08:30,16,4965,4971.5,4964,4966.5,8374
20050601|2005-03-16 09:00,16,4966,4973,4964,4966.5,3883
20050601|2005-03-16 09:30,16,4968.5,4968.5,4956.5,4958,7198
20050601|2005-03-16 10:00,16,4958,4963,4949.5,4962,11425
20050601|2005-03-16 10:30,16,4961.5,4966.5,4958.5,4964,4472
20050601|2005-03-16 11:00,16,4965.5,4970.5,4964,4966.5,7377
20050601|2005-03-17 00:30,17,4975,4975,4975,4975,14
20050601|2005-03-17 01:00,17,4975,5000,4920,5000,336
20050601|2005-03-17 01:30,17,4920,4962,4920,4960,13216
20050601|2005-03-17 02:00,17,4960,4969,4959.5,4964.5,6794
20050601|2005-03-17 02:30,17,4963.5,4963.5,4943,4943,2735
20050601|2005-03-17 03:00,17,4942,4947.5,4939.5,4947,5120
20050601|2005-03-17 03:30,17,4946.5,4950,4946,4949.5,15334
20050601|2005-03-17 04:00,17,4950.5,4955,4947,4953.5,4551
20050601|2005-03-17 04:30,17,4953.5,4955.5,4952.5,4954,7253
20050601|2005-03-17 05:00,17,4954,4954.5,4949,4950,1501
20050601|2005-03-17 05:30,17,4950,4950.5,4945,4947,2453
20050601|2005-03-17 06:00,17,4946.5,4947.5,4944,4947.5,448
20050601|2005-03-17 06:30,17,4947,4952,4945.5,4951,949
20050601|2005-03-17 07:00,17,4951,4954,4949.5,4953.5,1529
20050601|2005-03-17 07:30,17,4953.5,4956,4953,4954.5,2971
20050601|2005-03-17 08:00,17,4954.5,4956.5,4954.5,4955.5,8836
20050601|2005-03-17 08:30,17,4956,4956,4944.5,4948,2379
20050601|2005-03-17 09:00,17,4948,4955.5,4944.5,4953.5,3674
20050601|2005-03-17 09:30,17,4953.5,4955,4945,4949.5,5046
20050601|2005-03-17 10:00,17,4949.5,4955.5,4946.5,4954,4386
20050601|2005-03-17 10:30,17,4954,4955,4941,4942,5538
20050601|2005-03-17 11:00,17,4942,4949.5,4939.5,4949,3222
20050601|2005-03-18 00:30,18,4938,4938,4938,4938,41
20050601|2005-03-18 01:00,18,4938,4980,4938,4980,335
20050601|2005-03-18 01:30,18,4990,4990,4941,4956.5,11808
20050601|2005-03-18 02:00,18,4956.5,4963.5,4952,4962.5,5019
20050601|2005-03-18 02:30,18,4963,4964,4957,4960.5,2470
20050601|2005-03-18 03:00,18,4960.5,4962,4951.5,4953.5,3856
20050601|2005-03-18 03:30,18,4953.5,4956.5,4946.5,4948,3521
20050601|2005-03-18 04:00,18,4948,4957.5,4946,4951.5,4989
20050601|2005-03-18 04:30,18,4951,4960,4951,4957.5,2619
20050601|2005-03-18 05:00,18,4958.5,4969.5,4958,4968.5,2737
20050601|2005-03-18 05:30,18,4968.5,4970,4963.5,4964.5,2152
20050601|2005-03-18 06:00,18,4964.5,4965,4960.5,4961,1058
20050601|2005-03-18 06:30,18,4962,4963,4956.5,4961.5,963
20050601|2005-03-18 07:00,18,4961.5,4964.5,4960,4961,1607
20050601|2005-03-18 07:30,18,4962,4962,4956.5,4960,1601
20050601|2005-03-18 08:00,18,4958,4961.5,4957.5,4960.5,1465
20050601|2005-03-18 08:30,18,4959.5,4961.5,4950.5,4951,2584
20050601|2005-03-18 09:00,18,4951.5,4955,4949,4950.5,2900
20050601|2005-03-18 09:30,18,4950,4951,4940.5,4944,4569
20050601|2005-03-18 10:00,18,4944,4947,4939,4944,7982
20050601|2005-03-18 10:30,18,4943.5,4945,4903.5,4933,3550
20050601|2005-03-18 11:00,18,4933,4936.5,4931.5,4934.5,1405
20050601|2005-03-21 00:30,21,4916.5,4940,4916.5,4940,16
20050601|2005-03-21 01:00,21,4935,4960,4935,4950,1192
20050601|2005-03-21 01:30,21,4950,4956,4935,4940,6286
20050601|2005-03-21 02:00,21,4938.5,4955,4938.5,4947.5,3561
20050601|2005-03-21 02:30,21,4947.5,4959,4947.5,4956.5,2647
20050601|2005-03-21 03:00,21,4956.5,4964.5,4955,4959,3054
20050601|2005-03-21 03:30,21,4958.5,4959.5,4952.5,4953.5,1398
20050601|2005-03-21 04:00,21,4953.5,4957,4952.5,4955,1103
20050601|2005-03-21 04:30,21,4955,4959.5,4955,4958.5,942
20050601|2005-03-21 05:00,21,4959,4961.5,4957,4958.5,888
20050601|2005-03-21 05:30,21,4958.5,4960.5,4957.5,4960,450
20050601|2005-03-21 06:00,21,4960,4962,4958.5,4960.5,946
20050601|2005-03-21 06:30,21,4961,4964.5,4959.5,4962,987
20050601|2005-03-21 07:00,21,4962,4966.5,4961,4964.5,1509
20050601|2005-03-21 07:30,21,4964.5,4969.5,4964.5,4969.5,1393
20050601|2005-03-21 08:00,21,4968.5,4974.5,4968,4971,2810
20050601|2005-03-21 08:30,21,4971,4972,4964.5,4968,3073
20050601|2005-03-21 09:00,21,4968.5,4968.5,4957,4960,3292
20050601|2005-03-21 09:30,21,4960,4960.5,4951,4956,5363
20050601|2005-03-21 10:00,21,4956,4958,4948.5,4954,8397
20050601|2005-03-21 10:30,21,4954,4956.5,4951.5,4954.5,2382
20050601|2005-03-21 11:00,21,4955,4965.5,4954.5,4964,1601
20050601|2005-03-22 00:30,22,4963.5,4963.5,4913.5,4937,927
20050601|2005-03-22 01:00,22,4937.5,4940,4913.5,4913.5,1909
20050601|2005-03-22 01:30,22,4930,4949.5,4925,4949,23794
20050601|2005-03-22 02:00,22,4949,4954,4944,4945,3035
20050601|2005-03-22 02:30,22,4945,4946.5,4939,4940,2435
20050601|2005-03-22 03:00,22,4940,4943.5,4933.5,4943.5,3337
20050601|2005-03-22 03:30,22,4943.5,4945,4934.5,4936.5,1651
20050601|2005-03-22 04:00,22,4936.5,4941,4935,4936,1441
20050601|2005-03-22 04:30,22,4936.5,4938,4927,4934,2663
20050601|2005-03-22 05:00,22,4934,4935,4929,4929.5,1519
20050601|2005-03-22 05:30,22,4929.5,4931.5,4923.5,4924.5,2102
20050601|2005-03-22 06:00,22,4924.5,4928,4923,4926.5,1474
20050601|2005-03-22 06:30,22,4926.5,4935,4926,4934.5,1948
20050601|2005-03-22 07:00,22,4934.5,4936,4931,4934,1380
20050601|2005-03-22 07:30,22,4934,4942,4934,4941,6799
20050601|2005-03-22 08:00,22,4941,4942.5,4939.5,4940,848
20050601|2005-03-22 08:30,22,4940,4946,4939.5,4945,2879
20050601|2005-03-22 09:00,22,4945,4955,4944,4951,4830
20050601|2005-03-22 09:30,22,4951,4956.5,4949,4953.5,3812
20050601|2005-03-22 10:00,22,4953.5,4957,4951,4955.5,4496
20050601|2005-03-22 10:30,22,4956,4958.5,4951,4957.5,3343
20050601|2005-03-22 11:00,22,4957,4957.5,4953,4955.5,1333
20050601|2005-03-23 00:00,23,4963,4963,4963,4963,19
20050601|2005-03-23 00:30,23,4958,4958.5,4920,4921.5,152
20050601|2005-03-23 01:00,23,4923,4960.5,4923,4926.5,3098
20050601|2005-03-23 01:30,23,4926.5,4926.5,4900,4918.5,27302
20050601|2005-03-23 02:00,23,4918.5,4928,4916.5,4925,5556
20050601|2005-03-23 02:30,23,4925.5,4928,4917,4918.5,2501
20050601|2005-03-23 03:00,23,4918.5,4923.5,4917,4917.5,2519
20050601|2005-03-23 03:30,23,4917.5,4925.5,4917,4920,3469
20050601|2005-03-23 04:00,23,4919.5,4919.5,4909,4910.5,3046
20050601|2005-03-23 04:30,23,4910.5,4911,4905.5,4906,1226
20050601|2005-03-23 05:00,23,4906,4909.5,4901.5,4906.5,2944
20050601|2005-03-23 05:30,23,4906.5,4915,4906.5,4914,1671
20050601|2005-03-23 06:00,23,4914,4918,4912.5,4916.5,1294
20050601|2005-03-23 06:30,23,4916.5,4919.5,4916,4918,741
20050601|2005-03-23 07:00,23,4918,4921,4908,4910,3617
20050601|2005-03-23 07:30,23,4909,4919,4906.5,4915,2359
20050601|2005-03-23 08:00,23,4915.5,4922.5,4915,4922.5,2166
20050601|2005-03-23 08:30,23,4922.5,4925.5,4918.5,4921,4010
20050601|2005-03-23 09:00,23,4921.5,4932.5,4920.5,4927,4755
20050601|2005-03-23 09:30,23,4926.5,4927.5,4918.5,4924.5,4625
20050601|2005-03-23 10:00,23,4925,4933.5,4922.5,4931.5,4988
20050601|2005-03-23 10:30,23,4931.5,4932,4920.5,4922,2556
20050601|2005-03-23 11:00,23,4922,4928,4919,4920.5,3252
20050601|2005-03-24 00:30,24,4920,4930,4920,4930,19
20050601|2005-03-24 01:00,24,4930,4959.5,4930,4935.5,3413
20050601|2005-03-24 01:30,24,4935.5,4960,4924.5,4925,20043
20050601|2005-03-24 02:00,24,4925,4928.5,4920.5,4922.5,2675
20050601|2005-03-24 02:30,24,4921.5,4931,4919.5,4928.5,2590
20050601|2005-03-24 03:00,24,4929,4939,4926.5,4937,2475
20050601|2005-03-24 03:30,24,4937,4938.5,4931.5,4932,898
20050601|2005-03-24 04:00,24,4932,4933.5,4930.5,4933,1220
20050601|2005-03-24 04:30,24,4933,4936,4932,4935.5,837
20050601|2005-03-24 05:00,24,4935.5,4937,4933.5,4936.5,690
20050601|2005-03-24 05:30,24,4936.5,4941,4935.5,4940,1399
20050601|2005-03-24 06:00,24,4940,4944.5,4937,4944,1848
20050601|2005-03-24 06:30,24,4944,4944.5,4940.5,4943,1422
20050601|2005-03-24 07:00,24,4943,4943,4934,4935,1694
20050601|2005-03-24 07:30,24,4935,4941,4934.5,4937.5,1670
20050601|2005-03-24 08:00,24,4937.5,4938,4934.5,4937,1177
20050601|2005-03-24 08:30,24,4937,4948.5,4936.5,4948,3999
20050601|2005-03-24 09:00,24,4948,4951,4940.5,4945.5,3437
20050601|2005-03-24 09:30,24,4945.5,4949,4943,4945.5,3494
20050601|2005-03-24 10:00,24,4945.5,4946,4939,4941,5123
20050601|2005-03-24 10:30,24,4941,4944.5,4937.5,4938,2949
20050601|2005-03-24 11:00,24,4938.5,4947.5,4935.5,4943.5,1516
20050601|2005-03-28 23:00,29,4900,4909,4900,4909,6
20050601|2005-03-28 23:30,29,4900,4980,4900,4980,367
20050601|2005-03-29 00:00,29,4960,4980,4934,4934,3391
20050601|2005-03-29 00:30,29,4936,4941,4902.5,4917.5,20196
20050601|2005-03-29 01:00,29,4918,4923.5,4913,4916,3724
20050601|2005-03-29 01:30,29,4916.5,4920,4909.5,4910,2328
20050601|2005-03-29 02:00,29,4910,4917.5,4908,4917,2765
20050601|2005-03-29 02:30,29,4916.5,4921,4916,4920.5,2010
20050601|2005-03-29 03:00,29,4920.5,4920.5,4911.5,4912,2611
20050601|2005-03-29 03:30,29,4912,4913,4909.5,4910,1285
20050601|2005-03-29 04:00,29,4909.5,4912.5,4907.5,4912,2835
20050601|2005-03-29 04:30,29,4912.5,4916,4912,4913,2157
20050601|2005-03-29 05:00,29,4913,4914.5,4911,4912.5,1315
20050601|2005-03-29 05:30,29,4912.5,4915.5,4910.5,4912.5,782
20050601|2005-03-29 06:00,29,4912.5,4916.5,4850,4914.5,1272
20050601|2005-03-29 06:30,29,4914,4918.5,4913.5,4918,1320
20050601|2005-03-29 07:00,29,4918,4919,4916.5,4918,1147
20050601|2005-03-29 07:30,29,4918,4921,4917.5,4919,1429
20050601|2005-03-29 08:00,29,4919,4923.5,4918.5,4919,2074
20050601|2005-03-29 08:30,29,4919,4926,4917,4923,5016
20050601|2005-03-29 09:00,29,4923,4933.5,4922,4932.5,6481
20050601|2005-03-29 09:30,29,4933,4939,4930.5,4932,3538
20050601|2005-03-29 10:00,29,4932.5,4934,4928.5,4930.5,880
20050601|2005-03-29 23:30,30,4910,4910,4910,4910,41
20050601|2005-03-30 00:00,30,4906,4915,4900,4915,2425
20050601|2005-03-30 00:30,30,4915,4915,4906,4910,25540
20050601|2005-03-30 01:00,30,4910,4914,4908,4911.5,4052
20050601|2005-03-30 01:30,30,4911.5,4917.5,4909,4917,2205
20050601|2005-03-30 02:00,30,4917,4920,4915.5,4919,1644
20050601|2005-03-30 02:30,30,4919,4922.5,4918.5,4919,1134
20050601|2005-03-30 03:00,30,4919,4920,4916.5,4919,1031
20050601|2005-03-30 03:30,30,4918.5,4919,4915.5,4916.5,908
20050601|2005-03-30 04:00,30,4916.5,4920,4915,4920,740
20050601|2005-03-30 04:30,30,4920,4922,4918,4918.5,786
20050601|2005-03-30 05:00,30,4918.5,4920,4917,4917,894
20050601|2005-03-30 05:30,30,4917,4918,4915,4916,482
20050601|2005-03-30 06:00,30,4915.5,4916,4909.5,4910,1370
20050601|2005-03-30 06:30,30,4910,4913.5,4905.5,4909,2826
20050601|2005-03-30 07:00,30,4909,4914,4908.5,4911,1249
20050601|2005-03-30 07:30,30,4911.5,4915.5,4907,4907.5,2013
20050601|2005-03-30 08:00,30,4907.5,4908,4904.5,4907.5,1929
20050601|2005-03-30 08:30,30,4908,4917,4908,4915,3601
20050601|2005-03-30 09:00,30,4914.5,4920,4912,4917.5,4830
20050601|2005-03-30 09:30,30,4917.5,4929.5,4916.5,4928,4216
20050601|2005-03-30 10:00,30,4928,4929.5,4923.5,4925,1940
20050601|2005-03-30 23:00,31,4900,4900,4900,4900,1
20050601|2005-03-30 23:30,31,4900,4924.5,4874.5,4874.5,233
20050601|2005-03-31 00:00,31,4874.5,4934,4874.5,4927,4710
20050601|2005-03-31 00:30,31,4927,4942.5,4922.5,4942.5,25362
20050601|2005-03-31 01:00,31,4942,4948.5,4940.5,4947.5,3669
20050601|2005-03-31 01:30,31,4947.5,4948.5,4943,4944.5,1482
20050601|2005-03-31 02:00,31,4944.5,4945.5,4940.5,4942.5,1501
20050601|2005-03-31 02:30,31,4942.5,4943.5,4940.5,4941.5,968
20050601|2005-03-31 03:00,31,4941,4945.5,4938.5,4943.5,1331
20050601|2005-03-31 03:30,31,4944,4945,4942,4945,579
20050601|2005-03-31 04:00,31,4944,4944.5,4942,4942.5,976
20050601|2005-03-31 04:30,31,4942,4943,4933,4933,1135
20050601|2005-03-31 05:00,31,4934,4935,4930.5,4934,1732
20050601|2005-03-31 05:30,31,4934,4936,4931.5,4931.5,825
20050601|2005-03-31 06:00,31,4931,4935.5,4930.5,4934,1164
20050601|2005-03-31 06:30,31,4934.5,4940,4934.5,4939,2026
20050601|2005-03-31 07:00,31,4939,4939,4932.5,4936.5,1229
20050601|2005-03-31 07:30,31,4936.5,4939.5,4925.5,4930,3017
20050601|2005-03-31 08:00,31,4930,4931,4923.5,4928.5,2554
20050601|2005-03-31 08:30,31,4928.5,4936,4926,4929,3762
20050601|2005-03-31 09:00,31,4929.5,4930,4910.5,4914.5,15280
20050601|2005-03-31 09:30,31,4914.5,4914.5,4900.5,4903,6149
20050601|2005-03-31 10:00,31,4903.5,4905,4898.5,4904,3489
20050601|2005-03-31 23:00,1,4918.5,4918.5,4900,4900,11
20050601|2005-03-31 23:30,1,4925,4950,4918.5,4950,342
20050601|2005-04-01 00:00,1,4938.5,4938.5,4904,4904.5,2110
20050601|2005-04-01 00:30,1,4904.5,4927,4898.5,4908.5,32845
20050601|2005-04-01 01:00,1,4908.5,4922.5,4908.5,4921.5,4591
20050601|2005-04-01 01:30,1,4921.5,4932.5,4921,4932.5,3517
20050601|2005-04-01 02:00,1,4932.5,4944,4931.5,4935,4788
20050601|2005-04-01 02:30,1,4935,4937,4932.5,4934,2176
20050601|2005-04-01 03:00,1,4934,4937.5,4933.5,4937,1129
20050601|2005-04-01 03:30,1,4937.5,4940,4934,4934.5,1705
20050601|2005-04-01 04:00,1,4934.5,4935,4930.5,4933,1740
20050601|2005-04-01 04:30,1,4933,4935.5,4932.5,4934.5,1059
20050601|2005-04-01 05:00,1,4934.5,4939.5,4934,4938.5,1050
20050601|2005-04-01 05:30,1,4938.5,4941,4936.5,4938,969
20050601|2005-04-01 06:00,1,4939,4940,4934.5,4935,4675
20050601|2005-04-01 06:30,1,4935,4936.5,4933,4934.5,1040
20050601|2005-04-01 07:00,1,4934.5,4939,4926.5,4929.5,3761
20050601|2005-04-01 07:30,1,4929.5,4950,4927,4945.5,8113
20050601|2005-04-01 08:00,1,4945.5,4949,4940,4947.5,3809
20050601|2005-04-01 08:30,1,4947.5,4954,4946,4950,7154
20050601|2005-04-01 09:00,1,4950,4951.5,4922.5,4930,14076
20050601|2005-04-01 09:30,1,4930,4931.5,4912.5,4912.5,6081
20050601|2005-04-01 10:00,1,4912,4924,4912,4923,2342
20050601|2005-04-04 00:00,4,4900,4930,4900,4930,3
20050601|2005-04-04 00:30,4,4900,4900,4900,4900,408
20050601|2005-04-04 01:00,4,4900,4900,4881,4881,1298
20050601|2005-04-04 01:30,4,4881,4923,4877,4909,16867
20050601|2005-04-04 02:00,4,4909.5,4921.5,4909.5,4915.5,3849
20050601|2005-04-04 02:30,4,4915.5,4916.5,4909,4913.5,2761
20050601|2005-04-04 03:00,4,4913.5,4917.5,4905.5,4909,2707
20050601|2005-04-04 03:30,4,4909,4912,4902.5,4902.5,1787
20050601|2005-04-04 04:00,4,4903,4906,4901.5,4905.5,1418
20050601|2005-04-04 04:30,4,4905,4907,4902.5,4903.5,1080
20050601|2005-04-04 05:00,4,4904,4907.5,4902,4907,1404
20050601|2005-04-04 05:30,4,4907,4907,4903.5,4904,686
20050601|2005-04-04 06:00,4,4904,4907,4901.5,4902,953
20050601|2005-04-04 06:30,4,4901.5,4902.5,4889,4895,4276
20050601|2005-04-04 07:00,4,4895.5,4900.5,4894.5,4900.5,1500
20050601|2005-04-04 07:30,4,4900,4908,4899.5,4908,2171
20050601|2005-04-04 08:00,4,4908,4909.5,4905,4908,1548
20050601|2005-04-04 08:30,4,4907.5,4909.5,4901.5,4904,3833
20050601|2005-04-04 09:00,4,4903.5,4908,4899.5,4905,4292
20050601|2005-04-04 09:30,4,4905,4916.5,4905,4916.5,4901
20050601|2005-04-04 10:00,4,4916.5,4922,4913.5,4917,6293
20050601|2005-04-04 10:30,4,4917,4919.5,4911.5,4918,3047
20050601|2005-04-04 11:00,4,4918,4919,4914.5,4918,2163
20050601|2005-04-05 00:30,5,4939,4939,4925,4925,535
20050601|2005-04-05 01:00,5,4925.5,4926.5,4925,4925,364
20050601|2005-04-05 01:30,5,4930,4952,4925,4936,12128
20050601|2005-04-05 02:00,5,4936,4938,4926,4930.5,3823
20050601|2005-04-05 02:30,5,4930,4932.5,4926.5,4930.5,1938
20050601|2005-04-05 03:00,5,4930.5,4930.5,4923.5,4925,1918
20050601|2005-04-05 03:30,5,4925.5,4931.5,4925.5,4929,1677
20050601|2005-04-05 04:00,5,4929,4931.5,4926.5,4927,1006
20050601|2005-04-05 04:30,5,4927.5,4932,4923,4932,1695
20050601|2005-04-05 05:00,5,4932,4932,4922.5,4926.5,1674
20050601|2005-04-05 05:30,5,4927,4932,4926,4931,807
20050601|2005-04-05 06:00,5,4931,4934,4926.5,4934,1226
20050601|2005-04-05 06:30,5,4934,4935.5,4931.5,4933.5,885
20050601|2005-04-05 07:00,5,4933.5,4934.5,4929,4930,818
20050601|2005-04-05 07:30,5,4930,4938.5,4930,4938.5,1726
20050601|2005-04-05 08:00,5,4938,4941.5,4935.5,4941.5,2489
20050601|2005-04-05 08:30,5,4941.5,4949.5,4940.5,4948,4988
20050601|2005-04-05 09:00,5,4948,4952,4943.5,4951,4555
20050601|2005-04-05 09:30,5,4951.5,4955.5,4950,4952.5,5292
20050601|2005-04-05 10:00,5,4952.5,4956.5,4950.5,4955,5182
20050601|2005-04-05 10:30,5,4955,4960.5,4953,4957,2978
20050601|2005-04-05 11:00,5,4957,4962.5,4955,4960,1633
20050601|2005-04-06 00:30,6,4955.5,4975,4955.5,4966.5,199
20050601|2005-04-06 01:00,6,4955.5,4977.5,4910,4959.5,4213
20050601|2005-04-06 01:30,6,4958.5,4968,4957.5,4963,11037
20050601|2005-04-06 02:00,6,4963.5,4966,4953,4965,3722
20050601|2005-04-06 02:30,6,4965,4965,4953,4958.5,1983
20050601|2005-04-06 03:00,6,4958.5,4962,4958,4959,1649
20050601|2005-04-06 03:30,6,4959,4959.5,4953.5,4955,1088
20050601|2005-04-06 04:00,6,4955,4956,4952.5,4953.5,1119
20050601|2005-04-06 04:30,6,4953,4959.5,4952,4958.5,1463
20050601|2005-04-06 05:00,6,4958,4958.5,4953,4953,918
20050601|2005-04-06 05:30,6,4953,4955,4951,4951.5,3887
20050601|2005-04-06 06:00,6,4951,4955,4950.5,4954.5,919
20050601|2005-04-06 06:30,6,4954.5,4956,4953.5,4956,618
20050601|2005-04-06 07:00,6,4955.5,4956.5,4953.5,4956,827
20050601|2005-04-06 07:30,6,4956,4958,4954,4955,1143
20050601|2005-04-06 08:00,6,4955.5,4955.5,4951,4951.5,1499
20050601|2005-04-06 08:30,6,4951.5,4955,4948.5,4950.5,3023
20050601|2005-04-06 09:00,6,4951,4957,4950,4956.5,2498
20050601|2005-04-06 09:30,6,4956.5,4959,4948.5,4958.5,4747
20050601|2005-04-06 10:00,6,4958.5,4965.5,4956,4963,7653
20050601|2005-04-06 10:30,6,4962.5,4964,4958,4961.5,2133
20050601|2005-04-06 11:00,6,4962.5,4965,4960,4964,829
20050601|2005-04-07 00:00,7,4952,4952,4952,4952,1
20050601|2005-04-07 03:30,7,4980,4980,4975,4980,8013
20050601|2005-04-07 04:00,7,4980,4985,4979.5,4979.5,26410
20050601|2005-04-07 04:30,7,4979.5,4980,4975.5,4977.5,3946
20050601|2005-04-07 05:00,7,4977.5,4979.5,4974.5,4978.5,2209
20050601|2005-04-07 05:30,7,4978.5,4982,4977.5,4980.5,1379
20050601|2005-04-07 06:00,7,4980.5,4981,4979.5,4980,718
20050601|2005-04-07 06:30,7,4979.5,4980.5,4976,4977,1303
20050601|2005-04-07 07:00,7,4976.5,4978,4975,4975.5,876
20050601|2005-04-07 07:30,7,4975.5,4978,4975,4978,1167
20050601|2005-04-07 08:00,7,4977.5,4978.5,4965,4971.5,4095
20050601|2005-04-07 08:30,7,4971,4977.5,4969.5,4976,6047
20050601|2005-04-07 09:00,7,4976,4984,4973.5,4983.5,5441
20050601|2005-04-07 09:30,7,4983.5,4991.5,4982,4990.5,5246
20050601|2005-04-07 10:00,7,4990,4998,4989,4993.5,8272
20050601|2005-04-07 10:30,7,4993.5,4993.5,4986,4987,2523
20050601|2005-04-07 11:00,7,4987,4991,4986,4989.5,1076
20050601|2005-04-08 00:00,8,4995,4995,4995,4995,7
20050601|2005-04-08 00:30,8,4974.5,5025,4974.5,5007,194
20050601|2005-04-08 01:00,8,5004,5004,4998,5001,2747
20050601|2005-04-08 01:30,8,5001,5007,5000,5005.5,11230
20050601|2005-04-08 02:00,8,5005.5,5006,4999,5000.5,2305
20050601|2005-04-08 02:30,8,5000,5002.5,4997.5,5000,1718
20050601|2005-04-08 03:00,8,5000,5002,4997.5,4999,1709
20050601|2005-04-08 03:30,8,4999.5,5003.5,4999.5,5000,897
20050601|2005-04-08 04:00,8,5000.5,5001,4998.5,4999.5,761
20050601|2005-04-08 04:30,8,5000,5000.5,4997.5,5000,1020
20050601|2005-04-08 05:00,8,4999.5,5000.5,4996,5000.5,641
20050601|2005-04-08 05:30,8,5000,5001,4998.5,4999,1214
20050601|2005-04-08 06:00,8,4999.5,4999.5,4996,4997,623
20050601|2005-04-08 06:30,8,4997,5000,4995.5,4997,824
20050601|2005-04-08 07:00,8,4996.5,4999.5,4995,4998.5,457
20050601|2005-04-08 07:30,8,4998,4999.5,4997.5,4999,806
20050601|2005-04-08 08:00,8,4998.5,5000,4997,4997,678
20050601|2005-04-08 08:30,8,4997,4998.5,4991.5,4998,3081
20050601|2005-04-08 09:00,8,4998.5,4999,4989.5,4990,3557
20050601|2005-04-08 09:30,8,4990,4993,4985.5,4991.5,13464
20050601|2005-04-08 10:00,8,4991.5,4999,4989.5,4994.5,4907
20050601|2005-04-08 10:30,8,4994.5,4998.5,4986.5,4989,2679
20050601|2005-04-08 11:00,8,4989,4993.5,4988,4993,980
20050601|2005-04-11 00:00,11,5000,5000,5000,5000,1
20050601|2005-04-11 00:30,11,4985,5010,4983.5,4997.5,724
20050601|2005-04-11 01:00,11,4998,5010,4990,4990,2619
20050601|2005-04-11 01:30,11,4990,4990,4978.5,4978.5,8124
20050601|2005-04-11 02:00,11,4979,4984.5,4977,4980,4016
20050601|2005-04-11 02:30,11,4980,4983.5,4979,4980.5,1038
20050601|2005-04-11 03:00,11,4980.5,4981,4977.5,4979,863
20050601|2005-04-11 03:30,11,4978.5,4980,4974.5,4978.5,1242
20050601|2005-04-11 04:00,11,4978.5,4986,4978,4985,1381
20050601|2005-04-11 04:30,11,4985,4985.5,4981,4982,645
20050601|2005-04-11 05:00,11,4981.5,4982.5,4980,4980.5,368
20050601|2005-04-11 05:30,11,4981,4982.5,4978.5,4979,409
20050601|2005-04-11 06:00,11,4979,4980.5,4978,4980.5,2638
20050601|2005-04-11 06:30,11,4980.5,4981,4979,4981,535
20050601|2005-04-11 07:00,11,4980.5,4983.5,4980.5,4982,548
20050601|2005-04-11 07:30,11,4982.5,4984.5,4982,4984,899
20050601|2005-04-11 08:00,11,4984.5,4989,4984.5,4989,747
20050601|2005-04-11 08:30,11,4989,4989.5,4979.5,4982,2600
20050601|2005-04-11 09:00,11,4982,4984,4978,4983.5,2665
20050601|2005-04-11 09:30,11,4984,4987,4983.5,4985,2433
20050601|2005-04-11 10:00,11,4985,4989,4983.5,4987,4337
20050601|2005-04-11 10:30,11,4986.5,4987.5,4982.5,4985.5,2002
20050601|2005-04-11 11:00,11,4985.5,4988.5,4984,4986.5,1833
20050601|2005-04-12 00:30,12,4990,4990,4978,4978.5,184
20050601|2005-04-12 01:00,12,4998,4998,4975,4980,1429
20050601|2005-04-12 01:30,12,4980,5000,4980,4986,7770
20050601|2005-04-12 02:00,12,4986,4986,4969,4971,3032
20050601|2005-04-12 02:30,12,4971,4975.5,4967,4969,2701
20050601|2005-04-12 03:00,12,4969,4974.5,4968.5,4973,1261
20050601|2005-04-12 03:30,12,4972.5,4973.5,4969,4973,625
20050601|2005-04-12 04:00,12,4972.5,4973,4968,4971.5,828
20050601|2005-04-12 04:30,12,4971.5,4971.5,4967,4969,1381
20050601|2005-04-12 05:00,12,4969,4971.5,4967.5,4968.5,640
20050601|2005-04-12 05:30,12,4968.5,4969,4961.5,4962.5,1948
20050601|2005-04-12 06:00,12,4962.5,4966,4961.5,4965,899
20050601|2005-04-12 06:30,12,4965.5,4972,4965.5,4969.5,1205
20050601|2005-04-12 07:00,12,4969.5,4972,4966,4967.5,1049
20050601|2005-04-12 07:30,12,4967.5,4970,4964.5,4967.5,1301
20050601|2005-04-12 08:00,12,4968,4968.5,4967,4967.5,765
20050601|2005-04-12 08:30,12,4967.5,4969,4960.5,4961.5,3127
20050601|2005-04-12 09:00,12,4961.5,4964.5,4958.5,4964,3345
20050601|2005-04-12 09:30,12,4964.5,4964.5,4952.5,4955,5666
20050601|2005-04-12 10:00,12,4955.5,4960,4953,4959,4331
20050601|2005-04-12 10:30,12,4959,4961.5,4957,4960.5,3375
20050601|2005-04-12 11:00,12,4960.5,4964,4957.5,4964,863
20050601|2005-04-13 00:00,13,4950,4979,4950,4977,42
20050601|2005-04-13 00:30,13,4976.5,4984.5,4972,4983,209
20050601|2005-04-13 01:00,13,4996.5,4996.5,4989,4989,1802
20050601|2005-04-13 01:30,13,4993,4993,4984,4984.5,14782
20050601|2005-04-13 02:00,13,4985,4987.5,4976,4977.5,3982
20050601|2005-04-13 02:30,13,4978,4980.5,4976.5,4978.5,1471
20050601|2005-04-13 03:00,13,4978.5,4980,4975,4976,1219
20050601|2005-04-13 03:30,13,4976,4977,4972.5,4973.5,1678
20050601|2005-04-13 04:00,13,4973,4978,4973,4977.5,707
20050601|2005-04-13 04:30,13,4977,4978,4976,4976.5,755
20050601|2005-04-13 05:00,13,4976,4977.5,4975.5,4976,337
20050601|2005-04-13 05:30,13,4976,4978.5,4976,4978,581
20050601|2005-04-13 06:00,13,4978,4978.5,4975,4975.5,587
20050601|2005-04-13 06:30,13,4975.5,4977,4974,4974.5,520
20050601|2005-04-13 07:00,13,4974.5,4976,4971,4973,728
20050601|2005-04-13 07:30,13,4972.5,4974.5,4965.5,4966.5,3066
20050601|2005-04-13 08:00,13,4966.5,4971,4966.5,4968,929
20050601|2005-04-13 08:30,13,4968.5,4970.5,4963.5,4965.5,2605
20050601|2005-04-13 09:00,13,4965.5,4971,4963,4970.5,2942
20050601|2005-04-13 09:30,13,4970,4972.5,4962.5,4965.5,4095
20050601|2005-04-13 10:00,13,4966,4966.5,4959.5,4965.5,4994
20050601|2005-04-13 10:30,13,4966,4976,4965.5,4973,2889
20050601|2005-04-13 11:00,13,4972.5,4974,4969.5,4973,1203
20050601|2005-04-14 00:30,14,4972.5,4972.5,4953.5,4953.5,232
20050601|2005-04-14 01:00,14,4952.5,4956.5,4952.5,4954.5,1403
20050601|2005-04-14 01:30,14,4954.5,4960,4942,4949,11031
20050601|2005-04-14 02:00,14,4948.5,4954.5,4948,4951.5,2301
20050601|2005-04-14 02:30,14,4951.5,4953,4948,4951.5,2256
20050601|2005-04-14 03:00,14,4951.5,4962,4951,4962,2105
20050601|2005-04-14 03:30,14,4962,4963,4958,4962,1677
20050601|2005-04-14 04:00,14,4961.5,4962.5,4956,4956.5,944
20050601|2005-04-14 04:30,14,4957,4962,4956.5,4962,1255
20050601|2005-04-14 05:00,14,4961.5,4963,4950,4960,3438
20050601|2005-04-14 05:30,14,4960,4960.5,4957.5,4958,409
20050601|2005-04-14 06:00,14,4958,4961.5,4957,4958,983
20050601|2005-04-14 06:30,14,4958.5,4961,4958,4960,395
20050601|2005-04-14 07:00,14,4959.5,4962,4959.5,4961,427
20050601|2005-04-14 07:30,14,4961.5,4966,4961,4965,988
20050601|2005-04-14 08:00,14,4964.5,4966.5,4963.5,4966.5,1125
20050601|2005-04-14 08:30,14,4966.5,4968.5,4960,4962.5,3218
20050601|2005-04-14 09:00,14,4962.5,4964.5,4952,4953,5000
20050601|2005-04-14 09:30,14,4953,4957,4949.5,4955,4143
20050601|2005-04-14 10:00,14,4955,4961,4953,4955,4288
20050601|2005-04-14 10:30,14,4955,4956.5,4947.5,4948.5,4193
20050601|2005-04-14 11:00,14,4948.5,4951.5,4944,4948.5,1743
20050601|2005-04-15 00:00,15,4941,4941,4941,4941,1
20050601|2005-04-15 00:30,15,4936,4954,4927.5,4954,407
20050601|2005-04-15 01:00,15,4944.5,4957,4905,4905,3011
20050601|2005-04-15 01:30,15,4920.5,4956.5,4914.5,4924,23552
20050601|2005-04-15 02:00,15,4924,4927,4919.5,4924,5860
20050601|2005-04-15 02:30,15,4924.5,4925.5,4920,4920.5,2251
20050601|2005-04-15 03:00,15,4920.5,4922,4909,4916.5,4870
20050601|2005-04-15 03:30,15,4916,4916.5,4910.5,4914,2687
20050601|2005-04-15 04:00,15,4914,4924,4913,4920.5,4830
20050601|2005-04-15 04:30,15,4920.5,4924.5,4915.5,4923,3251
20050601|2005-04-15 05:00,15,4923,4926.5,4919,4921,2935
20050601|2005-04-15 05:30,15,4921.5,4931.5,4919.5,4922,3214
20050601|2005-04-15 06:00,15,4921.5,4923,4916.5,4919.5,2349
20050601|2005-04-15 06:30,15,4919,4920.5,4912.5,4916.5,2507
20050601|2005-04-15 07:00,15,4917.5,4925,4914.5,4915.5,2899
20050601|2005-04-15 07:30,15,4915.5,4925,4913.5,4921.5,3316
20050601|2005-04-15 08:00,15,4922,4922.5,4916,4921.5,1992
20050601|2005-04-15 08:30,15,4922,4924.5,4911.5,4919,6018
20050601|2005-04-15 09:00,15,4919,4923,4915,4922,6791
20050601|2005-04-15 09:30,15,4922,4923.5,4916,4919,4413
20050601|2005-04-15 10:00,15,4919,4920,4905.5,4909.5,6922
20050601|2005-04-15 10:30,15,4909.5,4911,4893,4898.5,7052
20050601|2005-04-15 11:00,15,4898.5,4901,4889,4890,2176
20050601|2005-04-18 00:00,18,4880,4880,4880,4880,16
20050601|2005-04-18 00:30,18,4880,4880,4856,4856.5,362
20050601|2005-04-18 01:00,18,4856,4877.5,4845,4856,2487
20050601|2005-04-18 01:30,18,4855,4857.5,4827.5,4830.5,25168
20050601|2005-04-18 02:00,18,4830.5,4843,4796.5,4805.5,17762
20050601|2005-04-18 02:30,18,4805.5,4818,4802.5,4817,8736
20050601|2005-04-18 03:00,18,4817,4826.5,4804.5,4809,8237
20050601|2005-04-18 03:30,18,4808.5,4818.5,4807.5,4813,4288
20050601|2005-04-18 04:00,18,4813,4815.5,4808,4812,3017
20050601|2005-04-18 04:30,18,4811.5,4813,4808.5,4809.5,3101
20050601|2005-04-18 05:00,18,4810,4812.5,4805,4811,2788
20050601|2005-04-18 05:30,18,4811,4815,4810,4813.5,1891
20050601|2005-04-18 06:00,18,4813.5,4816,4811,4815.5,1712
20050601|2005-04-18 06:30,18,4816,4836,4815.5,4835.5,4184
20050601|2005-04-18 07:00,18,4835,4841,4830.5,4836.5,3528
20050601|2005-04-18 07:30,18,4837,4837.5,4833,4834.5,2402
20050601|2005-04-18 08:00,18,4835,4836,4830,4834.5,2259
20050601|2005-04-18 08:30,18,4834,4838,4820.5,4837.5,7809
20050601|2005-04-18 09:00,18,4837.5,4846.5,4836.5,4841,8908
20050601|2005-04-18 09:30,18,4840,4842,4827,4841.5,8984
20050601|2005-04-18 10:00,18,4841.5,4846,4835,4835.5,10804
20050601|2005-04-18 10:30,18,4835.5,4835.5,4814.5,4821,5527
20050601|2005-04-18 11:00,18,4821,4822,4813,4818.5,2386
20050601|2005-04-19 00:30,19,4830,4830,4812.5,4820,515
20050601|2005-04-19 01:00,19,4821.5,4821.5,4821.5,4821.5,1038
20050601|2005-04-19 01:30,19,4821.5,4840.5,4820,4840,28239
20050601|2005-04-19 02:00,19,4839.5,4846.5,4839,4841.5,5832
20050601|2005-04-19 02:30,19,4841.5,4848,4839.5,4842.5,2811
20050601|2005-04-19 03:00,19,4842.5,4850.5,4838.5,4848,4025
20050601|2005-04-19 03:30,19,4848,4849,4839,4841.5,3037
20050601|2005-04-19 04:00,19,4841.5,4844.5,4839,4842,2174
20050601|2005-04-19 04:30,19,4842,4847.5,4840.5,4845.5,1703
20050601|2005-04-19 05:00,19,4844.5,4846.5,4842.5,4844.5,1464
20050601|2005-04-19 05:30,19,4844.5,4851.5,4843.5,4851.5,1640
20050601|2005-04-19 06:00,19,4851,4855.5,4848,4855.5,1931
20050601|2005-04-19 06:30,19,4855.5,4860,4852,4854,3507
20050601|2005-04-19 07:00,19,4854,4856,4847.5,4854,2960
20050601|2005-04-19 07:30,19,4854,4856.5,4852,4856,3022
20050601|2005-04-19 08:00,19,4856.5,4861,4855.5,4858.5,2566
20050601|2005-04-19 08:30,19,4858,4865,4855.5,4864.5,5743
20050601|2005-04-19 09:00,19,4864.5,4868,4860.5,4866,6867
20050601|2005-04-19 09:30,19,4866,4870,4853,4859,8562
20050601|2005-04-19 10:00,19,4859,4869.5,4858,4867.5,8734
20050601|2005-04-19 10:30,19,4867,4867.5,4858.5,4860,3119
20050601|2005-04-19 11:00,19,4860,4860.5,4851,4853,1947
20050601|2005-04-20 00:00,20,4826,4851,4826,4851,4
20050601|2005-04-20 00:30,20,4852,4863,4852,4863,59
20050601|2005-04-20 01:00,20,4860,4863,4858,4862,1212
20050601|2005-04-20 01:30,20,4864,4873.5,4855,4871.5,11758
20050601|2005-04-20 02:00,20,4871.5,4879,4864,4870,4715
20050601|2005-04-20 02:30,20,4870.5,4874,4865.5,4867.5,2242
20050601|2005-04-20 03:00,20,4867.5,4868,4857,4860,4817
20050601|2005-04-20 03:30,20,4859.5,4860,4848.5,4849,3653
20050601|2005-04-20 04:00,20,4849.5,4858.5,4849.5,4856.5,1809
20050601|2005-04-20 04:30,20,4856.5,4856.5,4853.5,4854,1159
20050601|2005-04-20 05:00,20,4853.5,4854,4849,4849.5,830
20050601|2005-04-20 05:30,20,4849,4853,4847,4850.5,1238
20050601|2005-04-20 06:00,20,4850.5,4854,4849,4853,1253
20050601|2005-04-20 06:30,20,4853,4854,4849,4852.5,768
20050601|2005-04-20 07:00,20,4853,4856,4842,4843.5,1677
20050601|2005-04-20 07:30,20,4843.5,4849,4838.5,4847,3779
20050601|2005-04-20 08:00,20,4847,4848,4835.5,4838.5,2218
20050601|2005-04-20 08:30,20,4839.5,4839.5,4822,4825,7963
20050601|2005-04-20 09:00,20,4825,4840,4825,4836.5,6619
20050601|2005-04-20 09:30,20,4836,4839,4826,4837.5,6600
20050601|2005-04-20 10:00,20,4837,4842,4825.5,4827,7477
20050601|2005-04-20 10:30,20,4827.5,4831.5,4825,4831,2824
20050601|2005-04-20 11:00,20,4831,4831,4823,4828.5,1669
20050601|2005-04-21 00:30,21,4845,4845,4836,4836,650
20050601|2005-04-21 01:00,21,4844,4849,4817.5,4818,2986
20050601|2005-04-21 01:30,21,4806,4825.5,4806,4820.5,29850
20050601|2005-04-21 02:00,21,4820.5,4833,4820,4831,5220
20050601|2005-04-21 02:30,21,4831,4844.5,4826,4843,6221
20050601|2005-04-21 03:00,21,4843.5,4846,4836.5,4836.5,2255
20050601|2005-04-21 03:30,21,4837,4843.5,4835.5,4836,2047
20050601|2005-04-21 04:00,21,4836,4837,4830.5,4833,1352
20050601|2005-04-21 04:30,21,4833.5,4838,4828,4836.5,4653
20050601|2005-04-21 05:00,21,4836.5,4840.5,4829.5,4836,2959
20050601|2005-04-21 05:30,21,4836,4838.5,4833,4835,3158
20050601|2005-04-21 06:00,21,4834.5,4835,4830.5,4833.5,791
20050601|2005-04-21 06:30,21,4833,4836,4830.5,4833.5,1117
20050601|2005-04-21 07:00,21,4834,4839,4831.5,4838.5,1609
20050601|2005-04-21 07:30,21,4838.5,4841,4833,4840,1820
20050601|2005-04-21 08:00,21,4840,4842,4838.5,4842,1597
20050601|2005-04-21 08:30,21,4842,4843,4834,4836,3874
20050601|2005-04-21 09:00,21,4836,4839,4825.5,4828,4340
20050601|2005-04-21 09:30,21,4828,4832,4823,4824.5,4263
20050601|2005-04-21 10:00,21,4825,4825,4815,4821.5,6761
20050601|2005-04-21 10:30,21,4821,4829.5,4820.5,4829.5,2878
20050601|2005-04-21 11:00,21,4830,4841,4830,4836.5,2371
20050601|2005-04-22 00:30,22,4837,4837,4822,4829.5,170
20050601|2005-04-22 01:00,22,4830,4860,4830,4860,1754
20050601|2005-04-22 01:30,22,4860,4887.5,4852.5,4856.5,26213
20050601|2005-04-22 02:00,22,4857,4859,4847.5,4850,4463
20050601|2005-04-22 02:30,22,4850,4860,4850,4856.5,2715
20050601|2005-04-22 03:00,22,4856.5,4857,4851,4854,1164
20050601|2005-04-22 03:30,22,4854,4857.5,4850.5,4851,1418
20050601|2005-04-22 04:00,22,4850.5,4852,4845,4845.5,1082
20050601|2005-04-22 04:30,22,4846,4850.5,4846,4848,938
20050601|2005-04-22 05:00,22,4848.5,4849.5,4845,4847,538
20050601|2005-04-22 05:30,22,4846.5,4847,4842,4844.5,1244
20050601|2005-04-22 06:00,22,4845,4847,4841.5,4843,932
20050601|2005-04-22 06:30,22,4843,4847.5,4842.5,4846,937
20050601|2005-04-22 07:00,22,4846,4850.5,4845,4850,657
20050601|2005-04-22 07:30,22,4850.5,4852,4849,4851.5,671
20050601|2005-04-22 08:00,22,4851.5,4853,4850,4851,639
20050601|2005-04-22 08:30,22,4850.5,4851,4843.5,4850.5,2681
20050601|2005-04-22 09:00,22,4850.5,4853,4845.5,4849.5,2792
20050601|2005-04-22 09:30,22,4849.5,4853,4847.5,4850.5,2627
20050601|2005-04-22 10:00,22,4850.5,4861.5,4850.5,4859,4967
20050601|2005-04-22 10:30,22,4859,4859,4850,4852.5,2705
20050601|2005-04-22 11:00,22,4852,4852,4845.5,4851,1381
20050601|2005-04-25 00:30,25,4842.5,4850,4828.5,4829,319
20050601|2005-04-25 01:00,25,4834,4846,4833,4842,1952
20050601|2005-04-25 01:30,25,4843,4853,4840,4853,9099
20050601|2005-04-25 02:00,25,4853,4859,4851.5,4852,2236
20050601|2005-04-25 02:30,25,4852,4853,4847.5,4851.5,1205
20050601|2005-04-25 03:00,25,4851.5,4852,4847.5,4851,767
20050601|2005-04-25 03:30,25,4851,4853,4846,4846.5,953
20050601|2005-04-25 04:00,25,4846.5,4850,4845.5,4849,970
20050601|2005-04-25 04:30,25,4848.5,4852.5,4848.5,4851,952
20050601|2005-04-25 05:00,25,4852,4857,4849,4856,1131
20050601|2005-04-25 05:30,25,4855.5,4856,4851,4854,720
20050601|2005-04-25 06:00,25,4853,4856.5,4852,4854.5,509
20050601|2005-04-25 06:30,25,4854.5,4857,4853.5,4853.5,524
20050601|2005-04-25 07:00,25,4854,4862.5,4854,4862,1421
20050601|2005-04-25 07:30,25,4862,4867.5,4862,4867,1680
20050601|2005-04-25 08:00,25,4867.5,4868,4863.5,4865,1184
20050601|2005-04-25 08:30,25,4865.5,4868,4861,4865,2589
20050601|2005-04-25 09:00,25,4864.5,4872.5,4862,4867.5,4134
20050601|2005-04-25 09:30,25,4867,4868,4862,4865.5,3038
20050601|2005-04-25 10:00,25,4866,4871,4864,4869,4310
20050601|2005-04-25 10:30,25,4869,4874,4868.5,4873.5,1727
20050601|2005-04-25 11:00,25,4873.5,4873.5,4866,4867.5,1061
20050601|2005-04-26 00:00,26,4840,4840,4840,4840,2
20050601|2005-04-26 00:30,26,4852,4881,4839.5,4881,564
20050601|2005-04-26 01:00,26,4877,4885,4875,4885,1735
20050601|2005-04-26 01:30,26,4885,4890,4872,4875,18868
20050601|2005-04-26 02:00,26,4875,4875,4867,4870.5,3493
20050601|2005-04-26 02:30,26,4870.5,4871,4864,4865,1683
20050601|2005-04-26 03:00,26,4865,4868,4857,4858,2672
20050601|2005-04-26 03:30,26,4858.5,4859.5,4852.5,4853.5,1979
20050601|2005-04-26 04:00,26,4853.5,4854.5,4848.5,4849,1768
20050601|2005-04-26 04:30,26,4849.5,4852.5,4842.5,4846,2619
20050601|2005-04-26 05:00,26,4845.5,4845.5,4835,4836,2839
20050601|2005-04-26 05:30,26,4835.5,4840.5,4834,4839,2100
20050601|2005-04-26 06:00,26,4839,4845,4839,4841,1192
20050601|2005-04-26 06:30,26,4841,4847.5,4840.5,4845.5,1097
20050601|2005-04-26 07:00,26,4845.5,4847,4844.5,4847,571
20050601|2005-04-26 07:30,26,4846.5,4848.5,4837.5,4841,1347
20050601|2005-04-26 08:00,26,4841,4843.5,4840,4840.5,876
20050601|2005-04-26 08:30,26,4840.5,4845,4839,4842.5,3153
20050601|2005-04-26 09:00,26,4842,4844.5,4836,4840,5388
20050601|2005-04-26 09:30,26,4840.5,4853.5,4840,4851,4803
20050601|2005-04-26 10:00,26,4851,4852.5,4844.5,4850,4659
20050601|2005-04-26 10:30,26,4850,4858,4846.5,4855,4828
20050601|2005-04-26 11:00,26,4855,4857,4847.5,4853.5,1411
20050601|2005-04-27 00:30,27,4849.5,4869.5,4833.5,4850.5,248
20050601|2005-04-27 01:00,27,4851.5,4851.5,4839.5,4845,2571
20050601|2005-04-27 01:30,27,4844.5,4849,4834,4839,16174
20050601|2005-04-27 02:00,27,4839,4842.5,4830.5,4833.5,3925
20050601|2005-04-27 02:30,27,4834,4836,4830,4835.5,1471
20050601|2005-04-27 03:00,27,4836,4836,4827,4828,1904
20050601|2005-04-27 03:30,27,4828,4830.5,4826,4827,1184
20050601|2005-04-27 04:00,27,4827,4827,4813,4814,5858
20050601|2005-04-27 04:30,27,4814,4816.5,4811,4815.5,3313
20050601|2005-04-27 05:00,27,4815,4816.5,4812.5,4814,1783
20050601|2005-04-27 05:30,27,4814.5,4815,4808,4812.5,2155
20050601|2005-04-27 06:00,27,4813,4816,4809.5,4815,1519
20050601|2005-04-27 06:30,27,4815.5,4817,4812.5,4813.5,978
20050601|2005-04-27 07:00,27,4813.5,4816.5,4806.5,4808,1666
20050601|2005-04-27 07:30,27,4808,4810.5,4800.5,4802,4682
20050601|2005-04-27 08:00,27,4802,4802,4794,4800,3806
20050601|2005-04-27 08:30,27,4799.5,4800.5,4792.5,4793.5,5528
20050601|2005-04-27 09:00,27,4793.5,4795,4786.5,4794.5,6510
20050601|2005-04-27 09:30,27,4795,4803,4791.5,4793,6672
20050601|2005-04-27 10:00,27,4793.5,4798.5,4783.5,4798,8677
20050601|2005-04-27 10:30,27,4798,4799.5,4791,4798,4711
20050601|2005-04-27 11:00,27,4798,4805,4798,4799,2673
20050601|2005-04-28 00:00,28,4780,4780.5,4780,4780.5,2
20050601|2005-04-28 00:30,28,4800,4800,4800,4800,295
20050601|2005-04-28 01:00,28,4800,4811.5,4795.5,4804,4014
20050601|2005-04-28 01:30,28,4811,4835,4808,4815,18164
20050601|2005-04-28 02:00,28,4815,4817.5,4807,4808,3551
20050601|2005-04-28 02:30,28,4808,4814,4802.5,4813,2468
20050601|2005-04-28 03:00,28,4813,4820,4810,4815.5,2329
20050601|2005-04-28 03:30,28,4815.5,4822,4813,4822,1921
20050601|2005-04-28 04:00,28,4821.5,4823,4814,4816.5,2160
20050601|2005-04-28 04:30,28,4816,4816,4806.5,4808.5,1239
20050601|2005-04-28 05:00,28,4808,4809,4798,4802,2691
20050601|2005-04-28 05:30,28,4802,4803,4794,4799.5,2806
20050601|2005-04-28 06:00,28,4799.5,4803.5,4797.5,4801,1154
20050601|2005-04-28 06:30,28,4800.5,4801,4787.5,4788.5,1541
20050601|2005-04-28 07:00,28,4788.5,4797,4785.5,4785.5,2383
20050601|2005-04-28 07:30,28,4785.5,4791.5,4777.5,4785.5,4663
20050601|2005-04-28 08:00,28,4785.5,4793.5,4784.5,4788.5,3300
20050601|2005-04-28 08:30,28,4788.5,4791.5,4780.5,4786.5,6081
20050601|2005-04-28 09:00,28,4786.5,4798,4785.5,4798,6233
20050601|2005-04-28 09:30,28,4797.5,4803,4791.5,4793,6739
20050601|2005-04-28 10:00,28,4793.5,4800,4789,4792.5,5278
20050601|2005-04-28 10:30,28,4793,4793.5,4786.5,4788.5,2470
20050601|2005-04-28 11:00,28,4789,4790,4779.5,4782,1352
20050601|2005-04-29 00:00,29,4777,4777,4769,4769,18
20050601|2005-04-29 00:30,29,4770.5,4772.5,4767,4767,318
20050601|2005-04-29 01:00,29,4766.5,4769,4766.5,4768.5,847
20050601|2005-04-29 01:30,29,4768.5,4780,4768.5,4778,7545
20050601|2005-04-29 02:00,29,4777.5,4796.5,4772.5,4790.5,4946
20050601|2005-04-29 02:30,29,4790,4808.5,4788.5,4806.5,4457
20050601|2005-04-29 03:00,29,4806,4810,4798,4801,3810
20050601|2005-04-29 03:30,29,4801,4806,4798,4803,1285
20050601|2005-04-29 04:00,29,4803,4805,4799.5,4805,1080
20050601|2005-04-29 04:30,29,4804.5,4813,4803,4811.5,2721
20050601|2005-04-29 05:00,29,4811.5,4817.5,4808.5,4813.5,1967
20050601|2005-04-29 05:30,29,4814,4815.5,4806,4807,1782
20050601|2005-04-29 06:00,29,4806.5,4812.5,4806,4811.5,1359
20050601|2005-04-29 06:30,29,4812,4820,4809.5,4819,2103
20050601|2005-04-29 07:00,29,4819.5,4820,4809.5,4814.5,1443
20050601|2005-04-29 07:30,29,4815,4824.5,4814.5,4823.5,3418
20050601|2005-04-29 08:00,29,4823.5,4827.5,4821.5,4823.5,2851
20050601|2005-04-29 08:30,29,4823.5,4823.5,4810,4819.5,4300
20050601|2005-04-29 09:00,29,4819,4820.5,4801.5,4806.5,6201
20050601|2005-04-29 09:30,29,4806.5,4807,4788.5,4797,6541
20050601|2005-04-29 10:00,29,4797,4810,4791.5,4794.5,11913
20050601|2005-04-29 10:30,29,4794,4802,4789,4801.5,5469
20050601|2005-04-29 11:00,29,4801,4803,4792,4794,1689
20050601|2005-05-03 00:00,3,4837.5,4837.5,4837.5,4837.5,6
20050601|2005-05-03 00:30,3,4832,4832,4793,4809.5,3847
20050601|2005-05-03 01:00,3,4809.5,4840,4809.5,4835,6799
20050601|2005-05-03 01:30,3,4835,4835,4827.5,4833,56884
20050601|2005-05-03 02:00,3,4833.5,4838.5,4829,4837,7682
20050601|2005-05-03 02:30,3,4837,4839.5,4832,4839,3213
20050601|2005-05-03 03:00,3,4839.5,4846,4838,4845,2651
20050601|2005-05-03 03:30,3,4845.5,4849.5,4843.5,4847,2617
20050601|2005-05-03 04:00,3,4847,4856.5,4846.5,4855,3448
20050601|2005-05-03 04:30,3,4855.5,4859,4855,4856,2923
20050601|2005-05-03 05:00,3,4856.5,4860.5,4855,4858,2093
20050601|2005-05-03 05:30,3,4858,4861.5,4857,4859,1968
20050601|2005-05-03 06:00,3,4859,4860,4856,4856.5,1932
20050601|2005-05-03 06:30,3,4856,4858,4855,4857.5,1027
20050601|2005-05-03 07:00,3,4857,4858,4853,4853,1237
20050601|2005-05-03 07:30,3,4853,4855,4850.5,4851,1534
20050601|2005-05-03 08:00,3,4851,4853,4849.5,4851.5,1726
20050601|2005-05-03 08:30,3,4851.5,4859,4850.5,4859,3578
20050601|2005-05-03 09:00,3,4859,4860.5,4852.5,4856,4704
20050601|2005-05-03 09:30,3,4855.5,4862,4855.5,4862,4340
20050601|2005-05-03 10:00,3,4862,4863,4855,4856.5,7269
20050601|2005-05-03 10:30,3,4856.5,4865,4855.5,4862.5,3666
20050601|2005-05-03 11:00,3,4863,4863.5,4859.5,4861,1684
20050601|2005-05-04 00:00,4,4872,4872,4868,4868,5
20050601|2005-05-04 00:30,4,4868,4873,4863,4866,162
20050601|2005-05-04 01:00,4,4862.5,4882,4862.5,4882,2038
20050601|2005-05-04 01:30,4,4882,4882,4869.5,4869.5,11172
20050601|2005-05-04 02:00,4,4870,4871.5,4865.5,4868.5,3787
20050601|2005-05-04 02:30,4,4868.5,4875,4867.5,4874,2815
20050601|2005-05-04 03:00,4,4874.5,4875,4872.5,4873.5,1320
20050601|2005-05-04 03:30,4,4874,4878.5,4870.5,4870.5,2709
20050601|2005-05-04 04:00,4,4870.5,4871.5,4854,4854.5,3890
20050601|2005-05-04 04:30,4,4855,4856,4846.5,4849.5,4144
20050601|2005-05-04 05:00,4,4850,4856.5,4848.5,4856,2174
20050601|2005-05-04 05:30,4,4855.5,4859,4855,4859,1010
20050601|2005-05-04 06:00,4,4858.5,4859,4853,4854,822
20050601|2005-05-04 06:30,4,4854,4858,4852.5,4857,1299
20050601|2005-05-04 07:00,4,4856.5,4870.5,4856.5,4870,2844
20050601|2005-05-04 07:30,4,4869.5,4870,4863.5,4865.5,1651
20050601|2005-05-04 08:00,4,4865.5,4866.5,4863,4864,919
20050601|2005-05-04 08:30,4,4864,4865.5,4857.5,4860,2609
20050601|2005-05-04 09:00,4,4859.5,4869.5,4859.5,4867.5,2844
20050601|2005-05-04 09:30,4,4868,4878,4867,4873.5,4797
20050601|2005-05-04 10:00,4,4873.5,4885.5,4868,4883,7227
20050601|2005-05-04 10:30,4,4883.5,4891.5,4881,4885,3000
20050601|2005-05-04 11:00,4,4885,4885,4880.5,4884.5,1438
20050601|2005-05-05 00:30,5,4895.5,4934.5,4895.5,4906,1608
20050601|2005-05-05 01:00,5,4901,4920,4898,4919.5,3994
20050601|2005-05-05 01:30,5,4920,4920,4896,4896.5,23373
20050601|2005-05-05 02:00,5,4896.5,4902.5,4888.5,4902,3770
20050601|2005-05-05 02:30,5,4902,4909,4897,4908.5,3499
20050601|2005-05-05 03:00,5,4908.5,4913,4907,4912.5,2625
20050601|2005-05-05 03:30,5,4912,4916,4897,4907,6215
20050601|2005-05-05 04:00,5,4907,4909,4899.5,4908,3758
20050601|2005-05-05 04:30,5,4907.5,4907.5,4900.5,4902,1369
20050601|2005-05-05 05:00,5,4902.5,4907.5,4901.5,4905,866
20050601|2005-05-05 05:30,5,4905,4907,4904.5,4905.5,561
20050601|2005-05-05 06:00,5,4905.5,4908,4901.5,4902,3181
20050601|2005-05-05 06:30,5,4902,4909,4900.5,4901,4970
20050601|2005-05-05 07:00,5,4901.5,4904.5,4901,4903.5,2857
20050601|2005-05-05 07:30,5,4903.5,4912,4902.5,4909,2673
20050601|2005-05-05 08:00,5,4909,4909,4902.5,4903.5,1625
20050601|2005-05-05 08:30,5,4903.5,4906,4898,4904,3945
20050601|2005-05-05 09:00,5,4904.5,4910,4899,4899,4682
20050601|2005-05-05 09:30,5,4899.5,4904,4897,4899,4062
20050601|2005-05-05 10:00,5,4899,4908,4898,4900,5814
20050601|2005-05-05 10:30,5,4900,4905.5,4900,4904.5,2097
20050601|2005-05-05 11:00,5,4904.5,4906,4903,4904.5,1396
20050601|2005-05-06 00:00,6,4916.5,4916.5,4907,4907,10
20050601|2005-05-06 00:30,6,4906.5,4907.5,4900,4900,100
20050601|2005-05-06 01:00,6,4900,4915.5,4888,4904.5,5706
20050601|2005-05-06 01:30,6,4900,4902.5,4894.5,4900.5,16320
20050601|2005-05-06 02:00,6,4900.5,4903.5,4892.5,4903.5,3681
20050601|2005-05-06 02:30,6,4903.5,4905.5,4899.5,4903.5,1545
20050601|2005-05-06 03:00,6,4903,4904.5,4900.5,4901,996
20050601|2005-05-06 03:30,6,4901,4909,4901,4908,1594
20050601|2005-05-06 04:00,6,4908.5,4910,4906.5,4907,943
20050601|2005-05-06 04:30,6,4907,4907,4903,4904,912
20050601|2005-05-06 05:00,6,4904.5,4905.5,4903.5,4903.5,397
20050601|2005-05-06 05:30,6,4904,4905,4901,4904,1071
20050601|2005-05-06 06:00,6,4903.5,4906.5,4902.5,4906,756
20050601|2005-05-06 06:30,6,4906,4908.5,4906,4907.5,609
20050601|2005-05-06 07:00,6,4908,4923,4906.5,4919.5,2298
20050601|2005-05-06 07:30,6,4919,4927,4914,4925.5,6795
20050601|2005-05-06 08:00,6,4925,4925,4915,4916,3033
20050601|2005-05-06 08:30,6,4916,4919.5,4911,4917,3822
20050601|2005-05-06 09:00,6,4917,4917,4908.5,4916,4006
20050601|2005-05-06 09:30,6,4916,4920,4910,4916,2639
20050601|2005-05-06 10:00,6,4915.5,4924,4913,4913,6410
20050601|2005-05-06 10:30,6,4912.5,4918.5,4910,4912,4009
20050601|2005-05-06 11:00,6,4911.5,4912.5,4903.5,4909.5,1628
20050601|2005-05-09 00:30,9,4899,4932.5,4899,4909.5,520
20050601|2005-05-09 01:00,9,4914.5,4918.5,4899.5,4904,5332
20050601|2005-05-09 01:30,9,4904,4917.5,4901,4916,11882
20050601|2005-05-09 02:00,9,4915.5,4915.5,4901.5,4902.5,3241
20050601|2005-05-09 02:30,9,4902,4903,4894.5,4899.5,2864
20050601|2005-05-09 03:00,9,4899.5,4904.5,4898.5,4900,1724
20050601|2005-05-09 03:30,9,4899.5,4902.5,4896,4902,1654
20050601|2005-05-09 04:00,9,4902,4902,4896.5,4899.5,1081
20050601|2005-05-09 04:30,9,4899.5,4901,4896.5,4897.5,970
20050601|2005-05-09 05:00,9,4897.5,4898.5,4894,4895.5,694
20050601|2005-05-09 05:30,9,4895,4900.5,4894,4899.5,1118
20050601|2005-05-09 06:00,9,4899.5,4899.5,4895,4896,500
20050601|2005-05-09 06:30,9,4896,4899,4894,4897.5,746
20050601|2005-05-09 07:00,9,4897,4898,4895.5,4897.5,384
20050601|2005-05-09 07:30,9,4897,4899.5,4896.5,4896.5,592
20050601|2005-05-09 08:00,9,4897,4900.5,4896.5,4899.5,1826
20050601|2005-05-09 08:30,9,4899.5,4901.5,4892.5,4899.5,3465
20050601|2005-05-09 09:00,9,4899.5,4901.5,4893.5,4898.5,2809
20050601|2005-05-09 09:30,9,4899,4905,4898,4902.5,7580
20050601|2005-05-09 10:00,9,4902.5,4906,4899.5,4902.5,4227
20050601|2005-05-09 10:30,9,4902.5,4914.5,4902,4911.5,2990
20050601|2005-05-09 11:00,9,4912,4916.5,4911.5,4916,1474
20050601|2005-05-10 00:30,10,4913.5,4965,4905.5,4910,629
20050601|2005-05-10 01:00,10,4904,4940,4904,4928,3752
20050601|2005-05-10 01:30,10,4927.5,4927.5,4913.5,4917.5,11786
20050601|2005-05-10 02:00,10,4918,4919.5,4913.5,4919,2948
20050601|2005-05-10 02:30,10,4919,4927,4918.5,4926,2735
20050601|2005-05-10 03:00,10,4926,4927,4920.5,4923,1677
20050601|2005-05-10 03:30,10,4923,4924,4915,4915.5,6328
20050601|2005-05-10 04:00,10,4915.5,4918.5,4912,4912,1518
20050601|2005-05-10 04:30,10,4912,4916,4911.5,4913,1412
20050601|2005-05-10 05:00,10,4913,4913.5,4906.5,4906.5,1442
20050601|2005-05-10 05:30,10,4906.5,4907,4896,4898.5,2700
20050601|2005-05-10 06:00,10,4898.5,4901,4891.5,4896,2865
20050601|2005-05-10 06:30,10,4895.5,4896.5,4893.5,4896,1013
20050601|2005-05-10 07:00,10,4895.5,4895.5,4888,4892,2161
20050601|2005-05-10 07:30,10,4892,4893.5,4883,4884,3701
20050601|2005-05-10 08:00,10,4884,4886.5,4880,4881,2932
20050601|2005-05-10 08:30,10,4881,4888,4878,4882.5,5378
20050601|2005-05-10 09:00,10,4883,4887.5,4881.5,4887,3896
20050601|2005-05-10 09:30,10,4887,4889.5,4877.5,4881,3414
20050601|2005-05-10 10:00,10,4880.5,4890,4880,4890,6210
20050601|2005-05-10 10:30,10,4890,4892.5,4884,4886.5,4035
20050601|2005-05-10 11:00,10,4886.5,4890,4885,4886.5,1749
20050601|2005-05-11 00:00,11,4889,4889,4889,4889,14
20050601|2005-05-11 00:30,11,4889,4913.5,4889,4900.5,1404
20050601|2005-05-11 01:00,11,4900.5,4910,4900.5,4903,991
20050601|2005-05-11 01:30,11,4910,4910,4888,4889.5,17110
20050601|2005-05-11 02:00,11,4890,4891,4881,4884,4273
20050601|2005-05-11 02:30,11,4884,4884,4875,4876,3519
20050601|2005-05-11 03:00,11,4876,4890.5,4875.5,4890,4113
20050601|2005-05-11 03:30,11,4890,4904,4890,4894.5,6054
20050601|2005-05-11 04:00,11,4895,4895.5,4886.5,4888.5,2076
20050601|2005-05-11 04:30,11,4888,4889,4879,4882,2017
20050601|2005-05-11 05:00,11,4882,4884,4879,4883,2721
20050601|2005-05-11 05:30,11,4882.5,4885.5,4881.5,4885,1638
20050601|2005-05-11 06:00,11,4885,4885,4883,4884,354
20050601|2005-05-11 06:30,11,4884,4885,4881,4881.5,1102
20050601|2005-05-11 07:00,11,4881.5,4887,4881.5,4886,1637
20050601|2005-05-11 07:30,11,4885.5,4896,4883.5,4893.5,7595
20050601|2005-05-11 08:00,11,4893.5,4896,4891,4895,1173
20050601|2005-05-11 08:30,11,4895,4896,4885,4888.5,2424
20050601|2005-05-11 09:00,11,4888.5,4891,4883,4890.5,2905
20050601|2005-05-11 09:30,11,4890.5,4895,4878.5,4881,5693
20050601|2005-05-11 10:00,11,4881,4881,4871.5,4881,7121
20050601|2005-05-11 10:30,11,4881,4884,4873.5,4876,2390
20050601|2005-05-11 11:00,11,4876,4880.5,4862,4876,2989
20050601|2005-05-12 00:30,12,4888,4910.5,4878,4901,206
20050601|2005-05-12 01:00,12,4862,4894,4859.5,4875,1202
20050601|2005-05-12 01:30,12,4875,4902.5,4875,4902.5,11136
20050601|2005-05-12 02:00,12,4902,4908,4901.5,4905.5,3550
20050601|2005-05-12 02:30,12,4905.5,4910,4905,4907.5,2357
20050601|2005-05-12 03:00,12,4907,4912,4907,4909,11856
20050601|2005-05-12 03:30,12,4909,4914,4909,4912,1914
20050601|2005-05-12 04:00,12,4912,4913,4909.5,4911,1258
20050601|2005-05-12 04:30,12,4911,4912,4909,4910.5,773
20050601|2005-05-12 05:00,12,4910.5,4911.5,4906,4906.5,1233
20050601|2005-05-12 05:30,12,4906.5,4908.5,4901.5,4902,1658
20050601|2005-05-12 06:00,12,4901,4908,4899,4900,1852
20050601|2005-05-12 06:30,12,4900.5,4901,4898,4899.5,680
20050601|2005-05-12 07:00,12,4900,4905.5,4899.5,4903.5,816
20050601|2005-05-12 07:30,12,4903.5,4910.5,4900,4910,3148
20050601|2005-05-12 08:00,12,4910,4912.5,4907,4907.5,1509
20050601|2005-05-12 08:30,12,4907.5,4908.5,4895,4898.5,4514
20050601|2005-05-12 09:00,12,4898.5,4905.5,4896.5,4901,5773
20050601|2005-05-12 09:30,12,4900.5,4901.5,4889.5,4890,7446
20050601|2005-05-12 10:00,12,4889.5,4898.5,4889,4897,6207
20050601|2005-05-12 10:30,12,4897,4906.5,4896.5,4906,2901
20050601|2005-05-12 11:00,12,4905.5,4907.5,4897.5,4900,1770
20050601|2005-05-13 00:30,13,4925,4925,4863.5,4880,237
20050601|2005-05-13 01:00,13,4851,4876.5,4851,4866,2559
20050601|2005-05-13 01:30,13,4871.5,4885,4855,4881,8527
20050601|2005-05-13 02:00,13,4881.5,4886.5,4879.5,4886,3226
20050601|2005-05-13 02:30,13,4886,4888.5,4876.5,4877,3205
20050601|2005-05-13 03:00,13,4877,4877,4867.5,4871,3618
20050601|2005-05-13 03:30,13,4871,4871.5,4864,4870,3117
20050601|2005-05-13 04:00,13,4870,4873,4866,4866,1412
20050601|2005-05-13 04:30,13,4866.5,4868,4864,4868,1089
20050601|2005-05-13 05:00,13,4867.5,4870.5,4865,4867,1187
20050601|2005-05-13 05:30,13,4867,4869,4863.5,4865.5,1714
20050601|2005-05-13 06:00,13,4865.5,4872,4864,4870.5,2390
20050601|2005-05-13 06:30,13,4871,4874,4868.5,4872.5,1453
20050601|2005-05-13 07:00,13,4873,4874,4870.5,4873,1010
20050601|2005-05-13 07:30,13,4873,4875,4868.5,4869,931
20050601|2005-05-13 08:00,13,4869.5,4871,4867.5,4870,782
20050601|2005-05-13 08:30,13,4870,4871.5,4858,4861,4153
20050601|2005-05-13 09:00,13,4861.5,4871.5,4857.5,4865.5,4846
20050601|2005-05-13 09:30,13,4865.5,4881.5,4862.5,4881,7396
20050601|2005-05-13 10:00,13,4881,4892.5,4878,4892,5645
20050601|2005-05-13 10:30,13,4892,4898.5,4889.5,4896.5,2602
20050601|2005-05-13 11:00,13,4896,4899.5,4893,4896.5,1024
20050601|2005-05-16 00:30,16,4909,4940,4880,4927.5,479
20050601|2005-05-16 01:00,16,4927.5,4927.5,4878,4896,1192
20050601|2005-05-16 01:30,16,4892,4892,4876,4878,6928
20050601|2005-05-16 02:00,16,4878,4887.5,4875.5,4886.5,2710
20050601|2005-05-16 02:30,16,4887,4889,4885.5,4886,1411
20050601|2005-05-16 03:00,16,4886,4888.5,4881,4881.5,1515
20050601|2005-05-16 03:30,16,4882,4886.5,4880,4882,1211
20050601|2005-05-16 04:00,16,4882.5,4885.5,4881.5,4885.5,1046
20050601|2005-05-16 04:30,16,4886,4888.5,4883.5,4887,1199
20050601|2005-05-16 05:00,16,4887.5,4888.5,4883.5,4885,620
20050601|2005-05-16 05:30,16,4884.5,4886.5,4879,4880,1246
20050601|2005-05-16 06:00,16,4880,4885,4879.5,4881,5898
20050601|2005-05-16 06:30,16,4881,4884,4879,4883,686
20050601|2005-05-16 07:00,16,4883.5,4885.5,4879.5,4880,774
20050601|2005-05-16 07:30,16,4880.5,4886.5,4878.5,4880,1683
20050601|2005-05-16 08:00,16,4879.5,4881,4875.5,4877,1434
20050601|2005-05-16 08:30,16,4877,4888,4876.5,4883.5,3196
20050601|2005-05-16 09:00,16,4883.5,4887.5,4881.5,4886.5,2353
20050601|2005-05-16 09:30,16,4886.5,4890,4883,4889,2771
20050601|2005-05-16 10:00,16,4888.5,4890.5,4882,4883.5,4384
20050601|2005-05-16 10:30,16,4883.5,4887.5,4883,4887,2554
20050601|2005-05-16 11:00,16,4887,4891.5,4886.5,4890,907
20050601|2005-05-17 00:30,17,4893.5,4900,4867.5,4871,308
20050601|2005-05-17 01:00,17,4882.5,4885,4875,4875,1975
20050601|2005-05-17 01:30,17,4876.5,4896,4876,4894.5,12234
20050601|2005-05-17 02:00,17,4894.5,4903.5,4890,4900,3713
20050601|2005-05-17 02:30,17,4901,4904,4896,4896.5,2088
20050601|2005-05-17 03:00,17,4897.5,4899.5,4893,4895.5,2546
20050601|2005-05-17 03:30,17,4895.5,4898,4893.5,4894,1864
20050601|2005-05-17 04:00,17,4894,4894,4887,4890,2664
20050601|2005-05-17 04:30,17,4890,4890.5,4881,4885.5,4220
20050601|2005-05-17 05:00,17,4885.5,4889.5,4885.5,4889.5,1068
20050601|2005-05-17 05:30,17,4889,4890.5,4886,4886.5,531
20050601|2005-05-17 06:00,17,4886.5,4889.5,4883,4888.5,4848
20050601|2005-05-17 06:30,17,4889,4894,4887.5,4889,1261
20050601|2005-05-17 07:00,17,4889.5,4894,4889.5,4891.5,871
20050601|2005-05-17 07:30,17,4891.5,4898,4890,4895,1728
20050601|2005-05-17 08:00,17,4894.5,4898,4893,4896.5,1059
20050601|2005-05-17 08:30,17,4896.5,4904,4895,4903,2364
20050601|2005-05-17 09:00,17,4903,4903.5,4893,4893.5,2906
20050601|2005-05-17 09:30,17,4893.5,4900,4893.5,4899.5,2698
20050601|2005-05-17 10:00,17,4899.5,4905.5,4899.5,4901.5,4434
20050601|2005-05-17 10:30,17,4902,4908.5,4900,4905.5,2587
20050601|2005-05-17 11:00,17,4905.5,4907.5,4902,4906,1200
20050601|2005-05-18 00:30,18,4885,4956,4883,4956,2798
20050601|2005-05-18 01:00,18,4956,4956,4930.5,4940,7840
20050601|2005-05-18 01:30,18,4956,4956,4927.5,4927.5,33334
20050601|2005-05-18 02:00,18,4928,4928.5,4919.5,4923.5,4595
20050601|2005-05-18 02:30,18,4923.5,4925,4917.5,4922.5,3009
20050601|2005-05-18 03:00,18,4922.5,4930,4920,4927.5,4811
20050601|2005-05-18 03:30,18,4927.5,4939.5,4925.5,4935.5,4158
20050601|2005-05-18 04:00,18,4936,4936,4933.5,4934.5,1470
20050601|2005-05-18 04:30,18,4934.5,4936,4933.5,4934.5,1171
20050601|2005-05-18 05:00,18,4934,4935.5,4931.5,4932,1896
20050601|2005-05-18 05:30,18,4933,4935,4932,4933.5,1319
20050601|2005-05-18 06:00,18,4933,4933.5,4931,4931.5,1147
20050601|2005-05-18 06:30,18,4931,4934,4930.5,4933.5,772
20050601|2005-05-18 07:00,18,4933.5,4940,4932.5,4938.5,1193
20050601|2005-05-18 07:30,18,4938.5,4946,4938.5,4945.5,4450
20050601|2005-05-18 08:00,18,4945,4947.5,4941,4941.5,1410
20050601|2005-05-18 08:30,18,4941.5,4947,4940,4943,3711
20050601|2005-05-18 09:00,18,4943.5,4956.5,4943.5,4953.5,6378
20050601|2005-05-18 09:30,18,4953.5,4956,4951,4955.5,4357
20050601|2005-05-18 10:00,18,4955,4965,4955,4960,8520
20050601|2005-05-18 10:30,18,4960.5,4962,4955.5,4961,3606
20050601|2005-05-18 11:00,18,4961,4969.5,4961,4969,2954
20050601|2005-05-19 00:00,19,4975,4975,4964.5,4964.5,14
20050601|2005-05-19 00:30,19,4967,4967,4955,4955,532
20050601|2005-05-19 01:00,19,4955,4963,4955,4960.5,1298
20050601|2005-05-19 01:30,19,4962.5,4980,4956.5,4966.5,19580
20050601|2005-05-19 02:00,19,4967,4976,4965,4974,5842
20050601|2005-05-19 02:30,19,4974.5,4977,4966,4967.5,4488
20050601|2005-05-19 03:00,19,4967.5,4974,4965.5,4967,2577
20050601|2005-05-19 03:30,19,4967,4970,4961,4962.5,3583
20050601|2005-05-19 04:00,19,4962.5,4966.5,4960,4962.5,2252
20050601|2005-05-19 04:30,19,4962,4965,4958.5,4961.5,1636
20050601|2005-05-19 05:00,19,4961,4962.5,4958.5,4960.5,1289
20050601|2005-05-19 05:30,19,4961,4963.5,4960,4961,1114
20050601|2005-05-19 06:00,19,4961.5,4964,4961,4962,493
20050601|2005-05-19 06:30,19,4962,4964,4961,4961,990
20050601|2005-05-19 07:00,19,4961.5,4963,4960.5,4962,1095
20050601|2005-05-19 07:30,19,4962,4970,4961.5,4969,1946
20050601|2005-05-19 08:00,19,4968.5,4970,4965.5,4966,1327
20050601|2005-05-19 08:30,19,4965.5,4969,4964,4965,2997
20050601|2005-05-19 09:00,19,4965.5,4971.5,4962,4968.5,4681
20050601|2005-05-19 09:30,19,4969,4974,4963,4973.5,51781
20050601|2005-05-19 10:00,19,4973,4979.5,4971.5,4973,5202
20050601|2005-05-19 10:30,19,4973,4973.5,4965.5,4966,2126
20050601|2005-05-19 11:00,19,4966,4972,4963,4972,1793
20050601|2005-05-20 00:00,20,4981.5,4981.5,4981,4981,12
20050601|2005-05-20 00:30,20,4981.5,4981.5,4969,4971.5,411
20050601|2005-05-20 01:00,20,4969,4984,4969,4982,1343
20050601|2005-05-20 01:30,20,4987.5,4988,4973.5,4974,9325
20050601|2005-05-20 02:00,20,4974,4977,4970.5,4975.5,2779
20050601|2005-05-20 02:30,20,4975.5,4978.5,4974.5,4975.5,1949
20050601|2005-05-20 03:00,20,4975.5,4975.5,4969,4971,2526
20050601|2005-05-20 03:30,20,4971.5,4976.5,4971,4976,1346
20050601|2005-05-20 04:00,20,4976,4980.5,4973.5,4977.5,8118
20050601|2005-05-20 04:30,20,4977,4978,4973.5,4976,1887
20050601|2005-05-20 05:00,20,4976.5,4982,4976,4981.5,1392
20050601|2005-05-20 05:30,20,4981,4983,4980,4980.5,1424
20050601|2005-05-20 06:00,20,4981,4987.5,4980,4985,2166
20050601|2005-05-20 06:30,20,4985.5,4985.5,4980,4980.5,1259
20050601|2005-05-20 07:00,20,4981,4981,4979.5,4980.5,1010
20050601|2005-05-20 07:30,20,4981,4981.5,4977.5,4978,1832
20050601|2005-05-20 08:00,20,4978,4982.5,4978,4981.5,1392
20050601|2005-05-20 08:30,20,4982,4983,4978,4982,3248
20050601|2005-05-20 09:00,20,4982,4986.5,4981,4984.5,3110
20050601|2005-05-20 09:30,20,4984.5,4987,4981.5,4984,3056
20050601|2005-05-20 10:00,20,4984,4984.5,4977.5,4979.5,3787
20050601|2005-05-20 10:30,20,4979,4982.5,4976,4982,1853
20050601|2005-05-20 11:00,20,4982,4989,4981.5,4988.5,927
20050601|2005-05-23 00:30,23,4997,5006.5,4986.5,4999,681
20050601|2005-05-23 01:00,23,4999.5,5001,4989,4993.5,1759
20050601|2005-05-23 01:30,23,4992.5,4997,4989.5,4995.5,7338
20050601|2005-05-23 02:00,23,4994.5,4996.5,4978,4984,4298
20050601|2005-05-23 02:30,23,4983.5,4989,4983,4987,2034
20050601|2005-05-23 03:00,23,4987,4987,4982.5,4984,1284
20050601|2005-05-23 03:30,23,4983.5,4987,4983,4984.5,696
20050601|2005-05-23 04:00,23,4985,4986.5,4983,4985.5,557
20050601|2005-05-23 04:30,23,4985.5,4987,4984.5,4985.5,634
20050601|2005-05-23 05:00,23,4985.5,4988,4984.5,4985,514
20050601|2005-05-23 05:30,23,4985,4988,4984.5,4987.5,678
20050601|2005-05-23 06:00,23,4987.5,4989,4985.5,4988,588
20050601|2005-05-23 06:30,23,4987.5,4988.5,4983.5,4984,1056
20050601|2005-05-23 07:00,23,4984,4985,4982.5,4984,869
20050601|2005-05-23 07:30,23,4983.5,4983.5,4980,4982.5,985
20050601|2005-05-23 08:00,23,4982.5,4984,4979.5,4983.5,975
20050601|2005-05-23 08:30,23,4983,4985.5,4980,4985,1699
20050601|2005-05-23 09:00,23,4984.5,4989.5,4983.5,4989.5,2829
20050601|2005-05-23 09:30,23,4989.5,4992,4985,4986.5,2839
20050601|2005-05-23 10:00,23,4986,4997.5,4985.5,4994.5,5648
20050601|2005-05-23 10:30,23,4994.5,5000,4985,4998,3269
20050601|2005-05-23 11:00,23,4998,5005,4996,5000.5,1282
20050601|2005-05-24 00:30,24,5008.5,5025,4994,5004.5,1201
20050601|2005-05-24 01:00,24,4997,5005,4994,5004.5,824
20050601|2005-05-24 01:30,24,5004.5,5004.5,4988,4992,9764
20050601|2005-05-24 02:00,24,4991.5,4995,4987,4988.5,3525
20050601|2005-05-24 02:30,24,4989,4993.5,4988.5,4991,1393
20050601|2005-05-24 03:00,24,4991.5,4993,4988.5,4989.5,936
20050601|2005-05-24 03:30,24,4989.5,4992,4986,4986,1569
20050601|2005-05-24 04:00,24,4986.5,4988,4982,4983,2012
20050601|2005-05-24 04:30,24,4983,4987.5,4982,4987.5,1582
20050601|2005-05-24 05:00,24,4987,4990,4985,4986.5,1062
20050601|2005-05-24 05:30,24,4986,4987.5,4985,4986,696
20050601|2005-05-24 06:00,24,4986,4988,4983.5,4986.5,857
20050601|2005-05-24 06:30,24,4987,4987,4984,4986.5,568
20050601|2005-05-24 07:00,24,4986,4988.5,4985.5,4987.5,774
20050601|2005-05-24 07:30,24,4987.5,4988,4985,4987,946
20050601|2005-05-24 08:00,24,4986.5,4988,4985,4985.5,672
20050601|2005-05-24 08:30,24,4985.5,4989.5,4983,4986.5,3209
20050601|2005-05-24 09:00,24,4986,4987,4980.5,4984,3970
20050601|2005-05-24 09:30,24,4984.5,4988,4983,4985,3018
20050601|2005-05-24 10:00,24,4985,4989,4982,4988,5488
20050601|2005-05-24 10:30,24,4988,4992,4983.5,4988,2922
20050601|2005-05-24 11:00,24,4987.5,4990.5,4984.5,4986,1347
20050601|2005-05-25 00:30,25,4993.5,5005.5,4988.5,4990,141
20050601|2005-05-25 01:00,25,4990,4990,4990,4990,1135
20050601|2005-05-25 01:30,25,5004.5,5004.5,4986,4986.5,11491
20050601|2005-05-25 02:00,25,4986.5,4990,4983.5,4984.5,2620
20050601|2005-05-25 02:30,25,4984.5,4986.5,4978.5,4982,3024
20050601|2005-05-25 03:00,25,4981.5,4981.5,4977.5,4978,6734
20050601|2005-05-25 03:30,25,4978,4980,4972,4977.5,2640
20050601|2005-05-25 04:00,25,4977,4980,4976,4978,1444
20050601|2005-05-25 04:30,25,4978.5,4985,4976.5,4983.5,1760
20050601|2005-05-25 05:00,25,4983,4983,4973,4976.5,1065
20050601|2005-05-25 05:30,25,4977,4979,4975.5,4975.5,821
20050601|2005-05-25 06:00,25,4975.5,4977,4974,4975,895
20050601|2005-05-25 06:30,25,4975,4977.5,4972,4972.5,815
20050601|2005-05-25 07:00,25,4972,4979,4972,4974,1067
20050601|2005-05-25 07:30,25,4974.5,4980.5,4974,4975,1378
20050601|2005-05-25 08:00,25,4975,4984,4975,4980.5,1808
20050601|2005-05-25 08:30,25,4980.5,4981,4973.5,4973.5,1508
20050601|2005-05-25 09:00,25,4973,4974,4966.5,4967.5,3602
20050601|2005-05-25 09:30,25,4967.5,4974,4966.5,4973,2854
20050601|2005-05-25 10:00,25,4973,4973.5,4968.5,4973,3415
20050601|2005-05-25 10:30,25,4973.5,4977,4972.5,4975,1760
20050601|2005-05-25 11:00,25,4975,4978.5,4974,4977,697
20050601|2005-05-26 00:00,26,4965,4965,4965,4965,3
20050601|2005-05-26 00:30,26,4965,4992,4965,4992,508
20050601|2005-05-26 01:00,26,4992,4992,4982,4983,1338
20050601|2005-05-26 01:30,26,4984,4984,4975,4976.5,5645
20050601|2005-05-26 02:00,26,4976.5,4987,4970.5,4986.5,5410
20050601|2005-05-26 02:30,26,4986.5,5004.5,4985.5,5002.5,7405
20050601|2005-05-26 03:00,26,5002.5,5009,4998,4998.5,4620
20050601|2005-05-26 03:30,26,4998.5,5000.5,4995.5,5000,1882
20050601|2005-05-26 04:00,26,4999.5,5003.5,4998.5,5001,1567
20050601|2005-05-26 04:30,26,5001,5001,4995.5,4998,2313
20050601|2005-05-26 05:00,26,4998,5000,4996.5,4997,837
20050601|2005-05-26 05:30,26,4997,4997.5,4992.5,4992.5,968
20050601|2005-05-26 06:00,26,4992.5,4994,4990,4992,1023
20050601|2005-05-26 06:30,26,4991.5,4995.5,4991,4995,591
20050601|2005-05-26 07:00,26,4995,4995,4991,4993.5,1042
20050601|2005-05-26 07:30,26,4993.5,4996,4991,4992,2064
20050601|2005-05-26 08:00,26,4992.5,4992.5,4989.5,4990,1117
20050601|2005-05-26 08:30,26,4990,4991.5,4976.5,4977.5,5624
20050601|2005-05-26 09:00,26,4977.5,4990.5,4977.5,4990,5779
20050601|2005-05-26 09:30,26,4990,4993.5,4985.5,4989,2958
20050601|2005-05-26 10:00,26,4989.5,5001,4989,4999.5,6455
20050601|2005-05-26 10:30,26,4999.5,5001.5,4995,5000.5,2675
20050601|2005-05-26 11:00,26,5000.5,5004.5,5000,5001,1138
20050601|2005-05-27 00:30,27,4996,5010,4967.5,5006,498
20050601|2005-05-27 01:00,27,5006,5025,5006,5009,2156
20050601|2005-05-27 01:30,27,5009.5,5009.5,5005,5005.5,4275
20050601|2005-05-27 02:00,27,5006,5008,4995.5,5001,3323
20050601|2005-05-27 02:30,27,5001,5002,4983.5,4988,2458
20050601|2005-05-27 03:00,27,4988,4990,4984,4984.5,1159
20050601|2005-05-27 03:30,27,4984.5,4987,4982.5,4986.5,6119
20050601|2005-05-27 04:00,27,4986.5,4991,4985.5,4989.5,1183
20050601|2005-05-27 04:30,27,4989.5,4990,4985,4987,476
20050601|2005-05-27 05:00,27,4986.5,4988.5,4982.5,4983,644
20050601|2005-05-27 05:30,27,4983,4984,4978,4978.5,1058
20050601|2005-05-27 06:00,27,4979,4982,4978.5,4980,793
20050601|2005-05-27 06:30,27,4980,4983,4979.5,4982,701
20050601|2005-05-27 07:00,27,4982,4982,4977,4978,967
20050601|2005-05-27 07:30,27,4978,4982.5,4978,4982,986
20050601|2005-05-27 08:00,27,4982.5,4985,4981.5,4983,929
20050601|2005-05-27 08:30,27,4984,4989,4983.5,4985,1973
20050601|2005-05-27 09:00,27,4985,4986,4977,4981,2612
20050601|2005-05-27 09:30,27,4981,4983.5,4979,4982.5,2370
20050601|2005-05-27 10:00,27,4982.5,4987,4981.5,4985.5,2906
20050601|2005-05-27 10:30,27,4985.5,4987.5,4983,4986.5,1635
20050601|2005-05-27 11:00,27,4986.5,4989,4985,4988.5,578
20050601|2005-05-31 00:30,31,4990.5,5025,4990.5,5002.5,267
20050601|2005-05-31 01:00,31,4996.5,5002.5,4990.5,4992.5,1191
20050601|2005-05-31 01:30,31,4992.5,5005.5,4971.5,5002.5,11664
20050601|2005-05-31 02:00,31,5002.5,5005.5,4982.5,4991,4204
20050601|2005-05-31 02:30,31,4991.5,4993.5,4980,4985,2638
20050601|2005-05-31 03:00,31,4985,4987.5,4982,4985,9219
20050601|2005-05-31 03:30,31,4985,4989,4983.5,4986,1091
20050601|2005-05-31 04:00,31,4986,4988,4981.5,4982.5,1201
20050601|2005-05-31 04:30,31,4983,4987.5,4981.5,4985,1221
20050601|2005-05-31 05:00,31,4985,4988,4983,4984.5,1598
20050601|2005-05-31 05:30,31,4985,4987,4983.5,4986.5,747
20050601|2005-05-31 06:00,31,4987,4991,4986,4986.5,1241
20050601|2005-05-31 06:30,31,4987,4989.5,4984,4985,855
20050601|2005-05-31 07:00,31,4986,4990,4983.5,4986.5,2747
20050601|2005-05-31 07:30,31,4986.5,4990,4984,4986,3216
20050601|2005-05-31 08:00,31,4986,4988,4984,4985,707
20050601|2005-05-31 08:30,31,4984.5,4985,4970,4977,5152
20050601|2005-05-31 09:00,31,4976.5,4982,4972,4980,6028
20050601|2005-05-31 09:30,31,4980,4984,4973,4975.5,3290
20050601|2005-05-31 10:00,31,4975.5,4977,4962.5,4964,14064
20050601|2005-05-31 10:30,31,4964.5,4973,4964,4972,4588
20050601|2005-05-31 11:00,31,4972,4975.5,4969,4975,1535
20050601|2005-06-01 00:00,1,4960.5,4960.5,4960.5,4960.5,6
20050601|2005-06-01 00:30,1,4960.5,5009.5,4958.5,4981,908
20050601|2005-06-01 01:00,1,4981,4981,4970.5,4981,3299
20050601|2005-06-01 01:30,1,4981,4981,4970.5,4977,18513
20050601|2005-06-01 02:00,1,4977.5,4983.5,4973.5,4975.5,5924
20050601|2005-06-01 02:30,1,4976,4982.5,4974,4980,2461
20050601|2005-06-01 03:00,1,4979,4979.5,4971,4973.5,2064
20050601|2005-06-01 03:30,1,4973.5,4980.5,4973.5,4979.5,1006
20050601|2005-06-01 04:00,1,4979.5,4981,4976,4979.5,1150
20050601|2005-06-01 04:30,1,4979.5,4981,4975.5,4978,1593
20050601|2005-06-01 05:00,1,4978,4987,4976,4984.5,1949
20050601|2005-06-01 05:30,1,4984,4984,4979,4979,1606
20050601|2005-06-01 06:00,1,4979,4980.5,4977,4980,1952
20050601|2005-06-01 06:30,1,4980,4984.5,4979,4983.5,588
20050601|2005-06-01 07:00,1,4983.5,4986,4983,4985.5,681
20050601|2005-06-01 07:30,1,4985.5,4988,4983,4983.5,1299
20050601|2005-06-01 08:00,1,4983.5,4985.5,4980,4980,1613
20050601|2005-06-01 08:30,1,4980,4986,4980,4986,2583
20050601|2005-06-01 09:00,1,4986,5004,4983,5002.5,9624
20050601|2005-06-01 09:30,1,5002.5,5003.5,4993,5003,8439
20050601|2005-06-01 10:00,1,5002.5,5017,5001.5,5013,12426
20050601|2005-06-01 10:30,1,5013,5018.5,5012.5,5017,3298
20050601|2005-06-01 11:00,1,5016.5,5021.5,5013.5,5014,2519
20050601|2005-06-02 00:00,2,5025,5025,5025,5025,9
20050601|2005-06-02 00:30,2,5025,5025,5008,5008,415
20050601|2005-06-02 01:00,2,5008,5014,5008,5009,669
20050601|2005-06-02 01:30,2,5012.5,5013.5,5003,5007.5,9304
20050601|2005-06-02 02:00,2,5007.5,5012,5005,5011,4926
20050601|2005-06-02 02:30,2,5011,5013.5,5008.5,5010.5,3203
20050601|2005-06-02 03:00,2,5010.5,5014,5009,5010,1053
20050601|2005-06-02 03:30,2,5010,5017,5009.5,5016.5,4954
20050601|2005-06-02 04:00,2,5016.5,5020,5010,5015,4505
20050601|2005-06-02 04:30,2,5015.5,5015.5,5010.5,5013,1061
20050601|2005-06-02 05:00,2,5013,5015.5,5010.5,5011,1618
20050601|2005-06-02 05:30,2,5011,5013.5,5010.5,5013,486
20050601|2005-06-02 06:00,2,5013,5014,5011.5,5012.5,826
20050601|2005-06-02 06:30,2,5013,5014,5011,5012,534
20050601|2005-06-02 07:00,2,5011.5,5014,5009.5,5010,1150
20050601|2005-06-02 07:30,2,5010.5,5012,5006,5010,1216
20050601|2005-06-02 08:00,2,5010,5010.5,5005.5,5006.5,981
20050601|2005-06-02 08:30,2,5006.5,5010,5004,5008.5,1963
20050601|2005-06-02 09:00,2,5009,5010,5003.5,5008,3981
20050601|2005-06-02 09:30,2,5008,5010,5001,5006.5,2576
20050601|2005-06-02 10:00,2,5006,5014,5004.5,5011,11236
20050601|2005-06-02 10:30,2,5011,5012,5007.5,5010.5,2122
20050601|2005-06-02 11:00,2,5010.5,5018,5009,5018,1315
20050601|2005-06-03 00:30,3,5022,5068,5022,5047,1989
20050601|2005-06-03 01:00,3,5044,5044,5035,5035,2718
20050601|2005-06-03 01:30,3,5037,5037,5018,5023.5,11191
20050601|2005-06-03 02:00,3,5023.5,5023.5,5015.5,5017.5,2356
20050601|2005-06-03 02:30,3,5017.5,5018.5,5014.5,5018,941
20050601|2005-06-03 03:00,3,5017.5,5019.5,5014,5015.5,840
20050601|2005-06-03 03:30,3,5016,5018,5013.5,5013.5,5687
20050601|2005-06-03 04:00,3,5014,5014.5,5008.5,5010.5,1352
20050601|2005-06-03 04:30,3,5011.5,5011.5,5008,5009,583
20050601|2005-06-03 05:00,3,5009,5010.5,5008,5009,2003
20050601|2005-06-03 05:30,3,5009,5010.5,5004.5,5005,1108
20050601|2005-06-03 06:00,3,5005,5005,5003,5004,871
20050601|2005-06-03 06:30,3,5004.5,5006,5004.5,5005.5,747
20050601|2005-06-03 07:00,3,5006,5011.5,5003,5003,1223
20050601|2005-06-03 07:30,3,5004,5011,5002,5005.5,3209
20050601|2005-06-03 08:00,3,5005.5,5007.5,4996,4997,1910
20050601|2005-06-03 08:30,3,4997,5007,4993.5,5001,3293
20050601|2005-06-03 09:00,3,5001.5,5002,4993.5,4995,3711
20050601|2005-06-03 09:30,3,4995,5005,4991.5,5002.5,6140
20050601|2005-06-03 10:00,3,5002,5006.5,4999.5,5004.5,3495
20050601|2005-06-03 10:30,3,5004.5,5004.5,4993.5,4995.5,8468
20050601|2005-06-03 11:00,3,4995,4997.5,4992.5,4995.5,1080
20050601|2005-06-06 00:30,6,5010,5045.5,4987,5045.5,500
20050601|2005-06-06 01:00,6,5045.5,5045.5,5027,5045.5,1605
20050601|2005-06-06 01:30,6,5045.5,5045.5,5005.5,5007.5,10783
20050601|2005-06-06 02:00,6,5007.5,5008.5,4996,5001.5,2504
20050601|2005-06-06 02:30,6,5001.5,5004,4997,5000,2139
20050601|2005-06-06 03:00,6,5000,5009.5,5000,5007.5,11975
20050601|2005-06-06 03:30,6,5008,5009,5004,5004.5,575
20050601|2005-06-06 04:00,6,5004.5,5006,5002.5,5004.5,5687
20050601|2005-06-06 04:30,6,5004,5008.5,5003.5,5007,567
20050601|2005-06-06 05:00,6,5006.5,5009,5006,5007.5,644
20050601|2005-06-06 05:30,6,5008,5011,5007.5,5011,733
20050601|2005-06-06 06:00,6,5010,5010.5,5008,5009,507
20050601|2005-06-06 06:30,6,5009,5009,5006.5,5006.5,5897
20050601|2005-06-06 07:00,6,5006.5,5006.5,4998.5,4998.5,2138
20050601|2005-06-06 07:30,6,4998.5,4999,4993,4996,4910
20050601|2005-06-06 08:00,6,4996,4998.5,4993.5,4994,1860
20050601|2005-06-06 08:30,6,4994,4996,4986.5,4990,3758
20050601|2005-06-06 09:00,6,4989.5,4991,4986.5,4988,2792
20050601|2005-06-06 09:30,6,4988,4988.5,4979,4980,9092
20050601|2005-06-06 10:00,6,4980,4988.5,4980,4988.5,6202
20050601|2005-06-06 10:30,6,4988.5,4990,4984,4989.5,1670
20050601|2005-06-06 11:00,6,4989,4993.5,4988.5,4992.5,1174
20050601|2005-06-07 00:30,7,5002.5,5026.5,4992.5,5011.5,106
20050601|2005-06-07 01:00,7,4975,5011,4942.5,5002.5,2744
20050601|2005-06-07 01:30,7,5002.5,5004,4996,4997.5,8953
20050601|2005-06-07 02:00,7,4997.5,5006,4997,5002.5,3487
20050601|2005-06-07 02:30,7,5002.5,5008,5002,5005.5,5032
20050601|2005-06-07 03:00,7,5005.5,5006,4997.5,4997.5,3316
20050601|2005-06-07 03:30,7,4997.5,5001,4997,4998.5,9981
20050601|2005-06-07 04:00,7,4998,5001.5,4993.5,4995,21797
20050601|2005-06-07 04:30,7,4995,4998,4995,4997.5,630
20050601|2005-06-07 05:00,7,4997.5,5000.5,4995,4996.5,2409
20050601|2005-06-07 05:30,7,5000,5000.5,4998,5000,669
20050601|2005-06-07 06:00,7,5000,5004.5,4998.5,5004,569
20050601|2005-06-07 06:30,7,5004,5004,5001.5,5003,241
20050601|2005-06-07 07:00,7,5002,5007,5002,5004,7933
20050601|2005-06-07 07:30,7,5004.5,5005,5003,5004.5,4052
20050601|2005-06-07 08:00,7,5004.5,5005.5,5000,5003.5,3907
20050601|2005-06-07 08:30,7,5004,5022.5,5003.5,5019,5541
20050601|2005-06-07 09:00,7,5019,5031.5,5018,5030.5,7578
20050601|2005-06-07 09:30,7,5031,5032.5,5025.5,5028.5,7102
20050601|2005-06-07 10:00,7,5028.5,5032.5,5026.5,5029.5,5240
20050601|2005-06-07 10:30,7,5029.5,5032.5,5027,5032,2642
20050601|2005-06-07 11:00,7,5031.5,5032.5,5029,5030.5,1194
20050601|2005-06-08 00:00,8,5020,5020,5020,5020,4
20050601|2005-06-08 00:30,8,5020,5020,4981,5000,769
20050601|2005-06-08 01:00,8,5000,5014.5,4981,4981,1776
20050601|2005-06-08 01:30,8,4981.5,5015,4981.5,5013,9640
20050601|2005-06-08 02:00,8,5013.5,5013.5,5007,5010,3903
20050601|2005-06-08 02:30,8,5010,5012,5006,5008.5,4447
20050601|2005-06-08 03:00,8,5008.5,5009,4999,5005.5,5410
20050601|2005-06-08 03:30,8,5006,5015,5005.5,5014,7729
20050601|2005-06-08 04:00,8,5014,5018,5010,5017,3451
20050601|2005-06-08 04:30,8,5017,5017.5,5012.5,5014.5,1506
20050601|2005-06-08 05:00,8,5015.5,5015.5,5008.5,5012,1326
20050601|2005-06-08 05:30,8,5012,5013.5,5010.5,5011.5,774
20050601|2005-06-08 06:00,8,5012,5015,5012,5013.5,2951
20050601|2005-06-08 06:30,8,5014,5017,5012.5,5017,917
20050601|2005-06-08 07:00,8,5016.5,5016.5,5011.5,5012,699
20050601|2005-06-08 07:30,8,5012,5013.5,5011,5011,3802
20050601|2005-06-08 08:00,8,5011,5015,5010,5011.5,4471
20050601|2005-06-08 08:30,8,5011,5013.5,5008,5009.5,1874
20050601|2005-06-08 09:00,8,5010,5011,5002.5,5004,6431
20050601|2005-06-08 09:30,8,5004,5011,5002.5,5010,5773
20050601|2005-06-08 10:00,8,5010,5012,5004.5,5012,6656
20050601|2005-06-08 10:30,8,5012,5014,5008,5012.5,2272
20050601|2005-06-08 11:00,8,5012.5,5016.5,5010.5,5015.5,1037
20050601|2005-06-09 00:30,9,5033,5033,4992.5,4996.5,243
20050601|2005-06-09 01:00,9,4992.5,4998,4992.5,4998,372
20050601|2005-06-09 01:30,9,4996,5004.5,4980,5002.5,5139
20050601|2005-06-09 02:00,9,5002.5,5004,4996,4997,9294
20050601|2005-06-09 02:30,9,4997,4998,4988,4993.5,3651
20050601|2005-06-09 03:00,9,4993.5,4996,4991.5,4992,3147
20050601|2005-06-09 03:30,9,4993,4995.5,4991.5,4994.5,1004
20050601|2005-06-09 04:00,9,4994,4996,4991.5,4994,1258
20050601|2005-06-09 04:30,9,4993.5,4994,4989.5,4990.5,1097
20050601|2005-06-09 05:00,9,4990.5,4992,4989,4992,2544
20050601|2005-06-09 05:30,9,4991.5,4992,4989,4990,7285
20050601|2005-06-09 06:00,9,4990,5000,4990,4998.5,1130
20050601|2005-06-09 06:30,9,4998.5,5000.5,4995.5,4998,3015
20050601|2005-06-09 07:00,9,4998,5002.5,4997.5,5001,1011
20050601|2005-06-09 07:30,9,5001,5001,4997.5,4999,767
20050601|2005-06-09 08:00,9,4999,5001,4996.5,5000.5,1174
20050601|2005-06-09 08:30,9,5001.5,5006,4998.5,5002,3175
20050601|2005-06-09 09:00,9,5002,5009.5,4999,5003,3786
20050601|2005-06-09 09:30,9,5003.5,5010,5000.5,5009,3408
20050601|2005-06-09 10:00,9,5010,5014.5,5006.5,5013,5765
20050601|2005-06-09 10:30,9,5013,5023.5,5013,5023,3650
20050601|2005-06-09 11:00,9,5023,5029.5,5021,5029.5,2306
20050601|2005-06-10 00:30,10,5033,5033,4980,5018,155
20050601|2005-06-10 01:00,10,5020.5,5032,4979.5,4979.5,380
20050601|2005-06-10 01:30,10,4979.5,5032,4979.5,5032,10057
20050601|2005-06-10 02:00,10,5032,5037.5,5029,5033.5,17190
20050601|2005-06-10 02:30,10,5033.5,5036.5,5032,5034.5,2375
20050601|2005-06-10 03:00,10,5034,5036,5031.5,5035.5,3084
20050601|2005-06-10 03:30,10,5035.5,5039,5030.5,5032.5,3623
20050601|2005-06-10 04:00,10,5032.5,5038,5032.5,5036.5,7038
20050601|2005-06-10 04:30,10,5036,5038,5034.5,5037.5,1439
20050601|2005-06-10 05:00,10,5037.5,5045,5036,5044,13820
20050601|2005-06-10 05:30,10,5043.5,5049,5043,5047,2702
20050601|2005-06-10 06:00,10,5048,5049,5045,5047.5,5785
20050601|2005-06-10 06:30,10,5047,5049.5,5045,5047,9051
20050601|2005-06-10 07:00,10,5047,5047.5,5042,5046,2133
20050601|2005-06-10 07:30,10,5046.5,5051.5,5042.5,5050,33700
20050601|2005-06-10 08:00,10,5050,5050.5,5046.5,5046.5,9490
20050601|2005-06-10 08:30,10,5046.5,5047.5,5036,5036.5,4207
20050601|2005-06-10 09:00,10,5036.5,5037.5,5026,5026.5,8782
20050601|2005-06-10 09:30,10,5026,5035.5,5025.5,5034,2562
20050601|2005-06-10 10:00,10,5034.5,5037,5030.5,5036.5,5981
20050601|2005-06-10 10:30,10,5036.5,5037,5031,5032.5,4021
20050601|2005-06-10 11:00,10,5032.5,5033.5,5027,5031.5,1327
20050601|2005-06-13 00:30,13,5051.5,5051.5,5038,5051.5,208
20050601|2005-06-13 01:00,13,5050.5,5070,5036.5,5055,1797
20050601|2005-06-13 01:30,13,5054,5054.5,5042,5044.5,6793
20050601|2005-06-13 02:00,13,5044,5045.5,5038,5042,7491
20050601|2005-06-13 02:30,13,5042,5047.5,5040.5,5042.5,3475
20050601|2005-06-13 03:00,13,5043,5044,5038.5,5039.5,3011
20050601|2005-06-13 03:30,13,5039,5043.5,5038,5042.5,5744
20050601|2005-06-13 04:00,13,5042.5,5044,5040,5042.5,2289
20050601|2005-06-13 04:30,13,5042,5044,5041,5041.5,1105
20050601|2005-06-13 05:00,13,5041.5,5044,5039.5,5042.5,844
20050601|2005-06-13 05:30,13,5042,5042,5037,5039,3986
20050601|2005-06-13 06:00,13,5039,5040,5036.5,5038.5,2309
20050601|2005-06-13 06:30,13,5038.5,5042,5037,5041.5,3091
20050601|2005-06-13 07:00,13,5041.5,5042,5038,5040.5,2505
20050601|2005-06-13 07:30,13,5040.5,5040.5,5035,5036,5893
20050601|2005-06-13 08:00,13,5036.5,5036.5,5030.5,5033.5,2743
20050601|2005-06-13 08:30,13,5034,5035.5,5032,5033,4491
20050601|2005-06-13 09:00,13,5033,5038,5030,5037.5,37360
20050601|2005-06-13 09:30,13,5037.5,5049,5034,5048,15484
20050601|2005-06-13 10:00,13,5048,5055,5045,5054.5,10715
20050601|2005-06-13 10:30,13,5054.5,5058,5049.5,5049.5,3857
20050601|2005-06-13 11:00,13,5049.5,5050,5046,5049,1272
20050601|2005-06-14 00:30,14,5030,5070,5030,5047.5,399
20050601|2005-06-14 01:00,14,5047.5,5047.5,5036,5036,222
20050601|2005-06-14 01:30,14,5036,5044,5036,5042,4824
20050601|2005-06-14 02:00,14,5042,5045.5,5040,5043.5,10368
20050601|2005-06-14 02:30,14,5043.5,5044,5041,5042,7107
20050601|2005-06-14 03:00,14,5041.5,5051,5041,5050,3848
20050601|2005-06-14 03:30,14,5050.5,5057.5,5048.5,5054,8286
20050601|2005-06-14 04:00,14,5054.5,5054.5,5050,5053,13143
20050601|2005-06-14 04:30,14,5053.5,5054,5050,5053,6024
20050601|2005-06-14 05:00,14,5053,5053.5,5049,5049,5814
20050601|2005-06-14 05:30,14,5049,5049,5042.5,5046,4527
20050601|2005-06-14 06:00,14,5046,5048,5044.5,5045,19044
20050601|2005-06-14 06:30,14,5045,5048.5,5045,5047.5,5474
20050601|2005-06-14 07:00,14,5047.5,5054.5,5047.5,5052,12560
20050601|2005-06-14 07:30,14,5052,5053,5049,5049,2807
20050601|2005-06-14 08:00,14,5049,5052,5047,5047.5,21551
20050601|2005-06-14 08:30,14,5048,5052.5,5040,5051.5,7607
20050601|2005-06-14 09:00,14,5051.5,5054.5,5047.5,5050,6938
20050601|2005-06-14 09:30,14,5049.5,5052,5047,5050,11324
20050601|2005-06-14 10:00,14,5050,5055,5050,5052.5,15490
20050601|2005-06-14 10:30,14,5052,5053.5,5048.5,5050,3107
20050601|2005-06-14 11:00,14,5050,5050.5,5045.5,5046,1593
20050601|2005-06-15 00:30,15,5070,5070,5047,5059,151
20050601|2005-06-15 01:00,15,5059,5059,5053,5053,75
20050601|2005-06-15 01:30,15,5060,5061,5054,5054.5,3362
20050601|2005-06-15 02:00,15,5054.5,5057,5047.5,5048.5,10457
20050601|2005-06-15 02:30,15,5049,5051.5,5045,5049.5,7280
20050601|2005-06-15 03:00,15,5049.5,5055,5048,5054,2106
20050601|2005-06-15 03:30,15,5054.5,5056.5,5051.5,5054.5,4071
20050601|2005-06-15 04:00,15,5055,5055.5,5050,5051.5,5885
20050601|2005-06-15 04:30,15,5051.5,5052,5046.5,5050,9116
20050601|2005-06-15 05:00,15,5050.5,5052,5045.5,5048,10979
20050601|2005-06-15 05:30,15,5048,5050,5042.5,5043,2143
20050601|2005-06-15 06:00,15,5043.5,5045,5040,5042,3160
20050601|2005-06-15 06:30,15,5042,5050,5040,5042.5,2156
20050601|2005-06-15 07:00,15,5042.5,5045,5039,5045,4703
20050601|2005-06-15 07:30,15,5045.5,5051,5043.5,5047.5,9060
20050601|2005-06-15 08:00,15,5047.5,5051,5047,5048,14731
20050601|2005-06-15 08:30,15,5048,5049,5038,5038.5,8215
20050601|2005-06-15 09:00,15,5038.5,5039,5025.5,5026,10639
20050601|2005-06-15 09:30,15,5025.5,5030.5,5015.5,5018,21825
20050601|2005-06-15 10:00,15,5018,5022,5014,5017,8789
20050601|2005-06-15 10:30,15,5016.5,5022,5014.5,5016,11370
20050601|2005-06-15 11:00,15,5015,5020.5,5015,5018,2389
20050601|2005-06-16 00:30,16,5018.5,5018.5,4975,5014,111
20050601|2005-06-16 01:00,16,5021.5,5030,5021.5,5030,303
20050601|2005-06-16 01:30,16,5030.5,5040,5027.5,5039,3263
20050601|2005-06-16 02:00,16,5039,5040.5,5032,5036,11898
20050601|2005-06-16 02:30,16,5036.5,5037.5,5034,5036.5,2775
20050601|2005-06-16 03:00,16,5036,5038,5035.5,5036.5,2433
20050601|2005-06-16 03:30,16,5036.5,5039.5,5036.5,5038,2970
20050601|2005-06-16 04:00,16,5038,5043.5,5037.5,5042,4020
20050601|2005-06-16 04:30,16,5042,5044,5040,5040.5,5025
20050601|2005-06-16 05:00,16,5040,5041.5,5036.5,5037,20001
20050601|2005-06-16 05:30,16,5036.5,5040.5,5035.5,5038,5876
20050601|2005-06-16 06:00,16,5038,5040.5,5036.5,5039.5,2210
20050601|2005-06-16 06:30,16,5039,5039.5,5037,5037.5,541
20050601|2005-06-16 07:00,16,5037,5038,5031.5,5032.5,1314
20050601|2005-06-16 07:30,16,5032.5,5036.5,5030.5,5036,4610
20050601|2005-06-16 08:00,16,5036.5,5037,5035,5035.5,2368
20050601|2005-06-16 08:30,16,5035.5,5038.5,5032,5035,4806
20050601|2005-06-16 09:00,16,5035,5042,5034.5,5040,7012
20050601|2005-06-16 09:30,16,5039.5,5047.5,5038.5,5042.5,6610
20050601|2005-06-16 10:00,16,5042,5047,5041.5,5045,7452
20050601|2005-06-16 10:30,16,5045.5,5047.5,5042.5,5045,4848
20050601|2005-06-16 11:00,16,5044,5045,5038.5,5044,1364
20050601|2005-06-17 00:30,17,5053,5062.5,5053,5053,69
20050601|2005-06-17 01:30,17,5070,5070,5030,5052,4008
20050601|2005-06-17 02:00,17,5052,5055,5048,5054.5,5895
20050601|2005-06-17 02:30,17,5054.5,5057,5051.5,5054,4186
20050601|2005-06-17 03:00,17,5054.5,5057,5053.5,5056.5,4742
20050601|2005-06-17 03:30,17,5056.5,5057,5054,5054,1483
20050601|2005-06-17 04:00,17,5054.5,5137,5050.5,5131,11330
20050901|2004-11-04 07:30,4,4760.5,4760.5,4760.5,4760.5,1000
20050901|2004-11-16 06:30,16,4828,4828,4828,4828,250
20050901|2004-11-23 10:00,23,4776.5,4776.5,4776.5,4776.5,4
20050901|2004-11-24 03:30,24,4772.5,4772.5,4772.5,4772.5,25
20050901|2004-11-24 04:00,24,4777,4777,4777,4777,25
20050901|2004-11-24 04:30,24,4771,4771,4771,4771,5
20050901|2004-11-24 05:00,24,4773.5,4773.5,4773.5,4773.5,250
20050901|2004-11-24 05:30,24,4770,4772,4770,4772,30
20050901|2004-11-24 06:00,24,4772.5,4772.5,4772.5,4772.5,125
20050901|2004-11-24 06:30,24,4775.5,4775.5,4775.5,4775.5,125
20050901|2004-11-24 09:00,24,4764.5,4764.5,4764.5,4764.5,400
20050901|2004-11-24 09:30,24,4758.5,4758.5,4758.5,4758.5,25
20050901|2004-11-25 06:00,25,4784,4784,4784,4784,25
20050901|2004-11-25 07:30,25,4787,4787,4787,4787,2
20050901|2004-11-26 03:30,26,4775,4775,4772.5,4772.5,1050
20050901|2004-11-26 09:00,26,4778,4778,4778,4778,1
20050901|2004-11-29 06:30,29,4818.5,4818.5,4818.5,4818.5,5
20050901|2004-11-30 09:00,30,4755,4755.5,4755,4755.5,50
20050901|2004-12-01 05:30,1,4762.5,4762.5,4762.5,4762.5,500
20050901|2004-12-16 04:00,16,4767,4767,4767,4767,25
20050901|2004-12-16 10:00,16,4773,4773.5,4773,4773.5,8
20050901|2004-12-24 06:00,24,4833,4833,4829.5,4830.5,36
20050901|2005-01-06 03:30,6,4854.5,4854.5,4854.5,4854.5,6
20050901|2005-01-06 10:30,6,4849,4849,4849,4849,6
20050901|2005-01-17 10:00,17,4854.5,4854.5,4854.5,4854.5,500
20050901|2005-01-18 04:00,18,4833,4833,4831,4831,1100
20050901|2005-01-18 04:30,18,4830.5,4830.5,4830.5,4830.5,10
20050901|2005-01-19 09:30,19,4833,4837.5,4833,4837.5,575
20050901|2005-01-19 10:00,19,4838,4838,4838,4838,100
20050901|2005-01-19 10:30,19,4835,4835,4834.5,4834.5,500
20050901|2005-01-21 11:00,21,4810.5,4810.5,4810.5,4810.5,1
20050901|2005-01-24 04:00,24,4795.5,4798,4795.5,4798,2
20050901|2005-01-26 09:30,26,4854.5,4854.5,4854.5,4854.5,5
20050901|2005-01-28 10:00,28,4855.5,4855.5,4855.5,4855.5,2000
20050901|2005-02-14 03:00,14,5058.5,5058.5,5058.5,5058.5,2
20050901|2005-02-14 05:00,14,5055,5055,5055,5055,15
20050901|2005-02-14 10:00,14,5047.5,5047.5,5047.5,5047.5,1
20050901|2005-02-16 08:30,16,5064,5064,5064,5064,1
20050901|2005-02-28 08:30,28,5018,5018,5018,5018,20
20050901|2005-02-28 09:00,28,4997.5,4997.5,4997.5,4997.5,16
20050901|2005-02-28 09:30,28,4998.5,4998.5,4998.5,4998.5,50
20050901|2005-03-01 04:00,1,4999,5001.5,4999,5001.5,1550
20050901|2005-03-01 04:30,1,5001,5001,5001,5001,180
20050901|2005-03-03 03:30,3,5034,5034,5034,5034,2000
20050901|2005-03-07 08:30,7,5042,5042,5042,5042,500
20050901|2005-03-08 05:00,8,5035.5,5036,5035.5,5036,150
20050901|2005-03-08 05:30,8,5037,5037,5037,5037,75
20050901|2005-03-08 09:00,8,5027,5027,5027,5027,2
20050901|2005-03-10 05:00,10,4993,4996.5,4993,4993.5,3801
20050901|2005-03-10 06:30,10,4991,4991,4991,4991,100
20050901|2005-03-11 07:30,11,5008.5,5008.5,5008.5,5008.5,4000
20050901|2005-03-11 08:00,11,5008.5,5008.5,5008.5,5008.5,2850
20050901|2005-03-11 09:00,11,5014.5,5014.5,5014.5,5014.5,150
20050901|2005-03-14 02:30,14,5003,5003,4997.5,4997.5,500
20050901|2005-03-14 03:00,14,4989,4989,4989,4989,50
20050901|2005-03-14 07:30,14,4983,4983,4983,4983,1500
20050901|2005-03-15 04:30,15,5016,5016,5010,5010,101
20050901|2005-03-15 06:00,15,5008.5,5008.5,5008.5,5008.5,2000
20050901|2005-03-15 07:00,15,5016,5016,5016,5016,75
20050901|2005-03-15 07:30,15,5013.5,5013.5,5013.5,5013.5,2500
20050901|2005-03-15 08:00,15,5026,5026,5026,5026,75
20050901|2005-03-15 09:00,15,5016.5,5016.5,5016.5,5016.5,14
20050901|2005-03-16 08:30,16,4985.5,4985.5,4985.5,4985.5,1
20050901|2005-03-17 10:00,17,4966.5,4967.5,4966.5,4966.5,66
20050901|2005-03-23 07:30,23,4936.5,4936.5,4936.5,4936.5,2
20050901|2005-03-23 08:30,23,4936.5,4936.5,4936.5,4936.5,2
20050901|2005-03-23 10:00,23,4949,4949,4949,4949,1
20050901|2005-03-24 03:00,24,4951,4951,4951,4951,1
20050901|2005-03-29 09:00,29,4944.5,4944.5,4944.5,4944.5,500
20050901|2005-03-30 03:30,30,4934,4934,4934,4934,2
20050901|2005-04-05 10:00,5,4967.5,4967.5,4967.5,4967.5,1
20050901|2005-04-07 04:30,7,4997.5,4997.5,4995,4995,16
20050901|2005-04-07 06:30,7,4996,4996,4996,4996,25
20050901|2005-04-07 07:30,7,4992,4992,4992,4992,8
20050901|2005-04-07 09:00,7,5000,5000,5000,5000,1
20050901|2005-04-08 06:30,8,5015.5,5015.5,5015.5,5015.5,1
20050901|2005-04-08 09:30,8,5003,5003,5003,5003,25
20050901|2005-04-12 08:30,12,4980,4980,4980,4980,1
20050901|2005-04-13 04:00,13,4990,4990,4990,4990,3
20050901|2005-04-15 06:30,15,4933,4933,4933,4933,15
20050901|2005-04-15 09:00,15,4936.5,4936.5,4936.5,4936.5,1000
20050901|2005-04-15 10:00,15,4924.5,4924.5,4924.5,4924.5,2
20050901|2005-04-15 10:30,15,4926.5,4926.5,4926.5,4926.5,2
20050901|2005-04-18 05:30,18,4827.5,4827.5,4827.5,4827.5,1
20050901|2005-04-18 09:00,18,4860,4860,4860,4860,1
20050901|2005-04-19 02:30,19,4858.5,4865.5,4858.5,4865.5,2
20050901|2005-04-19 03:30,19,4856,4856,4856,4856,11
20050901|2005-04-19 04:30,19,4858,4862,4858,4862,2
20050901|2005-04-19 05:30,19,4864.5,4864.5,4864.5,4864.5,1
20050901|2005-04-19 06:30,19,4869,4869,4868.5,4868.5,2
20050901|2005-04-19 07:00,19,4866,4866,4866,4866,2
20050901|2005-04-19 07:30,19,4869,4872,4868.5,4872,3
20050901|2005-04-19 08:00,19,4871,4876,4871,4876,3
20050901|2005-04-19 08:30,19,4875.5,4878,4875.5,4878,2
20050901|2005-04-19 09:00,19,4879,4882.5,4876.5,4881.5,6
20050901|2005-04-19 09:30,19,4884.5,4884.5,4874.5,4874.5,4
20050901|2005-04-19 10:00,19,4876,4884,4875.5,4884,5
20050901|2005-04-20 02:00,20,4883.5,4887,4882.5,4887,4
20050901|2005-04-20 03:00,20,4881,4881,4876.5,4876.5,3
20050901|2005-04-20 07:30,20,4860,4860,4859.5,4859.5,2
20050901|2005-04-20 10:00,20,4856,4856,4856,4856,1
20050901|2005-04-21 02:00,21,4848,4848,4848,4848,1
20050901|2005-04-21 02:30,21,4855,4855,4855,4855,1
20050901|2005-04-21 03:00,21,4860.5,4860.5,4860.5,4860.5,1
20050901|2005-04-22 02:00,22,4874,4874,4863,4863,11
20050901|2005-04-22 02:30,22,4868.5,4874,4868.5,4873.5,4
20050901|2005-04-22 06:00,22,4862,4862,4862,4862,1
20050901|2005-04-22 08:30,22,4865.5,4865.5,4865.5,4865.5,1
20050901|2005-04-22 10:00,22,4868.5,4875,4868.5,4875,4
20050901|2005-04-25 06:00,25,4870.5,4870.5,4870.5,4870.5,1
20050901|2005-04-25 07:00,25,4874,4874,4874,4874,1
20050901|2005-04-25 07:30,25,4879.5,4879.5,4879.5,4879.5,1000
20050901|2005-04-25 09:30,25,4878,4878,4878,4878,1
20050901|2005-04-26 02:30,26,4880.5,4880.5,4880,4880,2
20050901|2005-04-26 03:00,26,4877.5,4877.5,4877.5,4877.5,3
20050901|2005-04-26 05:30,26,4855,4855,4855,4855,1
20050901|2005-04-26 06:30,26,4859,4859,4859,4859,1
20050901|2005-04-26 07:30,26,4855,4855,4855,4855,2
20050901|2005-04-26 08:30,26,4860,4860.5,4860,4860.5,4
20050901|2005-04-26 09:30,26,4866,4866,4865,4865.5,3
20050901|2005-04-26 10:30,26,4869.5,4869.5,4869.5,4869.5,1
20050901|2005-04-27 02:00,27,4852,4852,4844,4844,2
20050901|2005-04-27 02:30,27,4847.5,4849.5,4847.5,4849.5,3
20050901|2005-04-27 03:00,27,4845,4845,4845,4845,1
20050901|2005-04-27 03:30,27,4842,4842,4842,4842,1
20050901|2005-04-27 04:00,27,4830,4830,4830,4830,1
20050901|2005-04-28 07:30,28,4792,4792,4792,4792,50
20050901|2005-04-28 08:30,28,4796,4797.5,4795.5,4795.5,3
20050901|2005-04-29 07:00,29,4831,4831,4831,4831,1
20050901|2005-04-29 07:30,29,4830,4830,4830,4830,2
20050901|2005-04-29 09:00,29,4820,4820,4818,4818,497
20050901|2005-05-03 03:30,3,4863.5,4863.5,4863.5,4863.5,1
20050901|2005-05-03 07:30,3,4867.5,4868,4867.5,4868,24
20050901|2005-05-04 04:00,4,4872.5,4872.5,4872.5,4872.5,1
20050901|2005-05-04 10:00,4,4898,4898,4898,4898,1
20050901|2005-05-05 03:30,5,4931,4931,4931,4931,20
20050901|2005-05-05 04:00,5,4914.5,4915.5,4914.5,4915.5,2
20050901|2005-05-05 06:30,5,4916,4916,4916,4916,2000
20050901|2005-05-05 07:00,5,4918.5,4918.5,4918.5,4918.5,1500
20050901|2005-05-05 07:30,5,4923,4923,4923,4923,425
20050901|2005-05-05 08:30,5,4916,4916.5,4916,4916.5,6
20050901|2005-05-09 02:30,9,4914,4914,4909.5,4909.5,10
20050901|2005-05-09 09:30,9,4915,4915,4915,4915,5000
20050901|2005-05-09 10:30,9,4925.5,4925.5,4925.5,4925.5,1
20050901|2005-05-10 03:30,10,4938,4938,4938,4938,5000
20050901|2005-05-10 04:30,10,4926.5,4926.5,4926.5,4926.5,1
20050901|2005-05-10 06:00,10,4910.5,4910.5,4910.5,4910.5,1
20050901|2005-05-10 10:30,10,4901,4901,4901,4901,1
20050901|2005-05-11 05:30,11,4899,4899,4899,4899,493
20050901|2005-05-11 06:00,11,4898,4898,4898,4898,7
20050901|2005-05-11 08:30,11,4900,4900,4900,4900,1
20050901|2005-05-11 09:00,11,4900,4900,4900,4900,1
20050901|2005-05-11 09:30,11,4897.5,4897.5,4897,4897,3
20050901|2005-05-11 10:00,11,4896,4896,4896,4896,1
20050901|2005-05-11 10:30,11,4897,4897.5,4897,4897.5,2
20050901|2005-05-11 11:00,11,4890.5,4892.5,4880,4892.5,15
20050901|2005-05-12 02:00,12,4918,4920,4918,4920,2
20050901|2005-05-12 02:30,12,4922,4922,4922,4922,1
20050901|2005-05-12 03:00,12,4924.5,4924.5,4924,4924,2
20050901|2005-05-12 03:30,12,4927.5,4927.5,4926.5,4926.5,3
20050901|2005-05-12 04:00,12,4927.5,4927.5,4927.5,4927.5,16
20050901|2005-05-12 04:30,12,4926,4926,4926,4926,1
20050901|2005-05-12 05:00,12,4926,4926,4926,4926,4
20050901|2005-05-12 05:30,12,4920,4920,4920,4920,1
20050901|2005-05-12 06:00,12,4914,4914,4914,4914,25
20050901|2005-05-12 07:00,12,4914,4914,4914,4914,5
20050901|2005-05-12 07:30,12,4914,4924,4914,4922.5,299
20050901|2005-05-12 08:00,12,4925,4925,4922,4922,3
20050901|2005-05-12 08:30,12,4921.5,4921.5,4911,4911,35
20050901|2005-05-12 09:00,12,4915.5,4919.5,4915.5,4919.5,26
20050901|2005-05-12 09:30,12,4912,4912,4906.5,4906.5,31
20050901|2005-05-12 10:00,12,4911,4911,4911,4911,25
20050901|2005-05-12 10:30,12,4912.5,4913,4912.5,4913,52
20050901|2005-05-13 02:30,13,4901.5,4901.5,4901.5,4901.5,16
20050901|2005-05-13 03:00,13,4883,4886,4883,4886,31
20050901|2005-05-13 03:30,13,4882,4882,4881.5,4881.5,2
20050901|2005-05-13 06:00,13,4879,4879,4879,4879,25
20050901|2005-05-13 09:00,13,4885,4885,4885,4885,1
20050901|2005-05-13 09:30,13,4889,4891.5,4888,4891.5,2011
20050901|2005-05-13 10:00,13,4892,4902.5,4892,4902.5,7
20050901|2005-05-13 10:30,13,4906.5,4911,4906.5,4908.5,6
20050901|2005-05-13 11:00,13,4914.5,4914.5,4914.5,4914.5,2
20050901|2005-05-16 01:30,16,4892,4892,4892,4892,5
20050901|2005-05-16 02:00,16,4890.5,4897.5,4890.5,4897.5,2
20050901|2005-05-16 02:30,16,4902.5,4902.5,4902.5,4902.5,1
20050901|2005-05-16 04:30,16,4899,4899,4899,4899,5
20050901|2005-05-16 06:30,16,4894.5,4894.5,4894.5,4894.5,6
20050901|2005-05-17 02:00,17,4905,4914.5,4905,4914.5,31
20050901|2005-05-17 03:00,17,4908,4908,4908,4908,1
20050901|2005-05-17 03:30,17,4908.5,4908.5,4908.5,4908.5,25
20050901|2005-05-17 04:30,17,4901.5,4901.5,4895.5,4895.5,6
20050901|2005-05-17 07:00,17,4905.5,4905.5,4905.5,4905.5,3
20050901|2005-05-17 07:30,17,4906,4906,4906,4906,1
20050901|2005-05-17 08:30,17,4911.5,4917.5,4911.5,4917.5,5
20050901|2005-05-17 09:00,17,4909,4909,4909,4909,1
20050901|2005-05-17 10:00,17,4917.5,4917.5,4917.5,4917.5,1
20050901|2005-05-17 10:30,17,4920,4920,4920,4920,2
20050901|2005-05-18 02:00,18,4941,4941,4935,4937.5,28
20050901|2005-05-18 02:30,18,4935,4937.5,4931.5,4937.5,38
20050901|2005-05-18 03:00,18,4937,4941.5,4937,4940,6
20050901|2005-05-18 03:30,18,4942.5,4949,4942.5,4949,29
20050901|2005-05-18 04:00,18,4948,4948,4948,4948,1
20050901|2005-05-18 04:30,18,4949.5,4950.5,4948.5,4949.5,37
20050901|2005-05-18 07:30,18,4954,4958.5,4954,4958.5,37
20050901|2005-05-18 08:00,18,4961,4961.5,4961,4961.5,26
20050901|2005-05-18 08:30,18,4956,4956.5,4956,4956.5,25
20050901|2005-05-18 09:00,18,4962,4970,4962,4970,34
20050901|2005-05-18 09:30,18,4969,4969,4969,4969,1
20050901|2005-05-18 10:00,18,4972.5,4978,4972.5,4974,72
20050901|2005-05-18 10:30,18,4975,4976,4975,4976,2
20050901|2005-05-18 11:00,18,4976.5,4983,4976.5,4981,9
20050901|2005-05-19 02:00,19,4983.5,4990.5,4983.5,4990,30
20050901|2005-05-19 02:30,19,4987.5,4988,4983,4983,6
20050901|2005-05-19 03:00,19,4981.5,4981.5,4981.5,4981.5,1
20050901|2005-05-19 03:30,19,4985,4985,4984.5,4984.5,1500
20050901|2005-05-19 07:00,19,4976.5,4976.5,4976.5,4976.5,2
20050901|2005-05-19 09:00,19,4977,4984.5,4977,4984.5,5
20050901|2005-05-19 09:30,19,4985.5,4988.5,4985.5,4988.5,4
20050901|2005-05-19 10:30,19,4988,4988,4988,4988,10
20050901|2005-05-20 02:00,20,4987.5,4989,4987.5,4989,35
20050901|2005-05-20 02:30,20,4990.5,4992.5,4990.5,4990.5,60
20050901|2005-05-20 03:00,20,4986,4986,4985,4985,7
20050901|2005-05-20 04:00,20,4991.5,4991.5,4990,4990,3
20050901|2005-05-20 04:30,20,4990,4991,4990,4991,3
20050901|2005-05-20 05:00,20,4991.5,4993,4991.5,4993,3
20050901|2005-05-20 05:30,20,4997.5,4997.5,4997.5,4997.5,2
20050901|2005-05-20 06:00,20,5000,5000,4997,4997,6
20050901|2005-05-20 06:30,20,4995.5,4995.5,4995.5,4995.5,2
20050901|2005-05-20 08:30,20,4995.5,4996,4992.5,4994.5,12
20050901|2005-05-20 09:00,20,5000,5000,5000,5000,1
20050901|2005-05-20 09:30,20,4998,4998,4998,4998,1
20050901|2005-05-20 10:00,20,4994.5,4994.5,4994,4994,29
20050901|2005-05-20 11:00,20,5002,5002,5002,5002,1
20050901|2005-05-23 02:00,23,5003,5003,5000,5000,2
20050901|2005-05-23 06:00,23,5001.5,5001.5,5001.5,5001.5,6
20050901|2005-05-23 06:30,23,5001,5001,4999,4999,39
20050901|2005-05-23 07:00,23,4998,4998,4998,4998,25
20050901|2005-05-23 08:00,23,4996.5,4996.5,4996.5,4996.5,18
20050901|2005-05-23 09:00,23,4999,5000,4999,5000,26
20050901|2005-05-23 09:30,23,5000.5,5001,5000,5001,12
20050901|2005-05-23 10:00,23,5003,5003,5003,5003,13
20050901|2005-05-23 10:30,23,5010,5010.5,5010,5010.5,25
20050901|2005-05-24 02:00,24,5005.5,5005.5,5002,5002,17
20050901|2005-05-24 02:30,24,5006,5006.5,5006,5006.5,36
20050901|2005-05-24 03:00,24,5006.5,5006.5,5006.5,5006.5,1
20050901|2005-05-24 03:30,24,5002.5,5002.5,5002.5,5002.5,25
20050901|2005-05-24 04:00,24,5000,5000,4997.5,4997.5,15
20050901|2005-05-24 04:30,24,4999.5,5000,4999.5,5000,457
20050901|2005-05-24 05:00,24,5003,5003,5003,5003,154
20050901|2005-05-24 05:30,24,5001,5001,5001,5001,1
20050901|2005-05-24 08:30,24,5001,5001,5001,5001,1
20050901|2005-05-24 09:00,24,4997,4997,4997,4997,6
20050901|2005-05-24 10:00,24,4998,5000,4998,5000,43
20050901|2005-05-24 10:30,24,5005,5005,5000,5005,4
20050901|2005-05-25 02:00,25,5002,5002,5001.5,5001.5,6
20050901|2005-05-25 02:30,25,4994.5,4998,4994,4997.5,21
20050901|2005-05-25 03:00,25,4995.5,4995.5,4995.5,4995.5,19
20050901|2005-05-25 03:30,25,4992,4994,4988,4994,32
20050901|2005-05-25 04:30,25,4995,4995,4995,4995,1
20050901|2005-05-25 05:30,25,4993,4994,4993,4993,23
20050901|2005-05-25 07:30,25,4989.5,4989.5,4989.5,4989.5,1
20050901|2005-05-25 08:00,25,4998.5,4998.5,4997,4997,12
20050901|2005-05-25 08:30,25,4992,4992,4990.5,4990.5,3
20050901|2005-05-25 09:00,25,4987.5,4988,4985,4985,6
20050901|2005-05-25 10:00,25,4986.5,4988,4986.5,4987.5,154
20050901|2005-05-25 10:30,25,4990,4990,4990,4990,1
20050901|2005-05-26 02:00,26,4999,4999,4999,4999,1
20050901|2005-05-26 02:30,26,5004,5014,5002.5,5014,56
20050901|2005-05-26 03:00,26,5018,5018,5013,5013,6
20050901|2005-05-26 03:30,26,5013,5014.5,5011.5,5014.5,24
20050901|2005-05-26 04:00,26,5014,5017.5,5014,5016.5,55
20050901|2005-05-26 04:30,26,5013.5,5015,5013,5015,29
20050901|2005-05-26 05:00,26,5013,5013,5012,5012,22
20050901|2005-05-26 05:30,26,5010.5,5010.5,5010.5,5010.5,22
20050901|2005-05-26 06:00,26,5007,5007,5007,5007,12
20050901|2005-05-26 06:30,26,5008,5010,5008,5010,33
20050901|2005-05-26 07:00,26,5007,5008,5007,5008,22
20050901|2005-05-26 07:30,26,5010,5010,5008.5,5008.5,12
20050901|2005-05-26 08:00,26,5007,5007,5006.5,5006.5,22
20050901|2005-05-26 08:30,26,5002,5002,4997.5,4997.5,95
20050901|2005-05-26 09:00,26,4998.5,5004,4998.5,5004,23
20050901|2005-05-26 09:30,26,5007,5007,5003,5004,39
20050901|2005-05-26 10:00,26,5013,5013,5013,5013,2
20050901|2005-05-26 11:00,26,5016.5,5019.5,5016.5,5018,9
20050901|2005-05-27 01:30,27,5019,5020.5,5019,5020.5,20
20050901|2005-05-27 02:00,27,5021,5022.5,5016,5016,22
20050901|2005-05-27 02:30,27,5014,5014,4999,4999.5,51
20050901|2005-05-27 03:00,27,5004.5,5004.5,4999.5,4999.5,26
20050901|2005-05-27 05:30,27,4995,4995,4995,4995,1
20050901|2005-05-27 07:00,27,4993,4993,4993,4993,1
20050901|2005-05-27 07:30,27,4996.5,4996.5,4996.5,4996.5,33
20050901|2005-05-31 01:30,31,5000,5020,5000,5018,138
20050901|2005-05-31 02:00,31,5018,5020,4998,4998,35
20050901|2005-05-31 03:00,31,5001,5001,4999.5,4999.5,7500
20050901|2005-05-31 05:00,31,5002.5,5002.5,5002.5,5002.5,5
20050901|2005-05-31 07:30,31,5000,5000,4999.5,4999.5,2000
20050901|2005-05-31 08:00,31,5001,5001,5001,5001,5
20050901|2005-05-31 08:30,31,4995.5,4995.5,4995.5,4995.5,2
20050901|2005-05-31 09:00,31,4993,4993,4992.5,4992.5,12
20050901|2005-05-31 09:30,31,4994,4995,4994,4995,15
20050901|2005-05-31 10:00,31,4981.5,4981.5,4978,4978,10
20050901|2005-05-31 10:30,31,4985,4987.5,4985,4987.5,16
20050901|2005-06-01 01:30,1,4992,4992,4992,4992,127
20050901|2005-06-01 02:00,1,4994,4997.5,4994,4997.5,3
20050901|2005-06-01 03:00,1,4991.5,4991.5,4991.5,4991.5,1
20050901|2005-06-01 05:30,1,4993.5,4993.5,4993.5,4993.5,3
20050901|2005-06-01 07:30,1,4998,4998,4998,4998,4
20050901|2005-06-01 08:00,1,4997,4997,4996,4996,2
20050901|2005-06-01 09:00,1,5004,5018,5004,5012.5,20
20050901|2005-06-01 09:30,1,5017,5017.5,5007.5,5007.5,4025
20050901|2005-06-01 10:00,1,5019.5,5030,5019.5,5029.5,2114
20050901|2005-06-01 10:30,1,5031.5,5031.5,5030.5,5031.5,4
20050901|2005-06-01 11:00,1,5035,5035,5035,5035,1
20050901|2005-06-02 01:30,2,5022,5022,5022,5022,93
20050901|2005-06-02 02:00,2,5022.5,5025,5022.5,5024.5,2008
20050901|2005-06-02 02:30,2,5027,5027.5,5025,5025,848
20050901|2005-06-02 03:00,2,5025,5027.5,5025,5027.5,26
20050901|2005-06-02 03:30,2,5024.5,5029,5024.5,5029,3537
20050901|2005-06-02 04:00,2,5031.5,5031.5,5031.5,5031.5,40
20050901|2005-06-02 04:30,2,5028,5028,5028,5028,54
20050901|2005-06-02 05:00,2,5027,5027,5027,5027,1
20050901|2005-06-02 07:00,2,5025.5,5025.5,5025.5,5025.5,1
20050901|2005-06-02 09:00,2,5020,5020,5019.5,5019.5,2000
20050901|2005-06-02 10:00,2,5028,5028,5028,5028,4
20050901|2005-06-02 10:30,2,5026,5026,5026,5026,22
20050901|2005-06-02 11:00,2,5027,5027.5,5027,5027.5,4
20050901|2005-06-03 01:30,3,5032,5040,5032,5038,38
20050901|2005-06-03 02:00,3,5035,5035,5031.5,5031.5,138
20050901|2005-06-03 02:30,3,5032.5,5033,5032.5,5033,3
20050901|2005-06-03 03:00,3,5032,5032,5031.5,5031.5,2
20050901|2005-06-03 03:30,3,5030,5030,5029.5,5029.5,5000
20050901|2005-06-03 04:00,3,5025,5026,5025,5026,2
20050901|2005-06-03 05:00,3,5025,5025,5024.5,5024.5,1500
20050901|2005-06-03 05:30,3,5025,5025,5020,5020,121
20050901|2005-06-03 06:00,3,5018,5018,5018,5018,3
20050901|2005-06-03 08:00,3,5021,5021,5010.5,5011.5,14
20050901|2005-06-03 08:30,3,5011.5,5017.5,5009,5017.5,64
20050901|2005-06-03 09:00,3,5015,5015,5009,5009,15
20050901|2005-06-03 09:30,3,5008.5,5018,5007,5018,682
20050901|2005-06-03 10:00,3,5017,5020.5,5015.5,5020.5,562
20050901|2005-06-03 10:30,3,5018.5,5019,5010.5,5011.5,1631
20050901|2005-06-06 01:30,6,5021.5,5021.5,5021.5,5021.5,2
20050901|2005-06-06 02:00,6,5021.5,5022,5021.5,5022,3
20050901|2005-06-06 02:30,6,5016,5016,5013,5014.5,145
20050901|2005-06-06 03:00,6,5015,5023.5,5014.5,5020.5,10011
20050901|2005-06-06 03:30,6,5021.5,5022,5021.5,5021.5,43
20050901|2005-06-06 04:00,6,5020,5020,5019.5,5020,5043
20050901|2005-06-06 04:30,6,5020,5020,5020,5020,19
20050901|2005-06-06 05:00,6,5022,5022,5022,5022,43
20050901|2005-06-06 05:30,6,5023,5025,5023,5025,71
20050901|2005-06-06 06:00,6,5024.5,5025.5,5024.5,5025,40
20050901|2005-06-06 06:30,6,5022.5,5023,5022,5022,5062
20050901|2005-06-06 07:00,6,5019,5019,5018,5018,690
20050901|2005-06-06 07:30,6,5010,5012,5009.5,5011,3082
20050901|2005-06-06 08:00,6,5012.5,5012.5,5008,5008.5,145
20050901|2005-06-06 08:30,6,5008.5,5010.5,5001,5004.5,304
20050901|2005-06-06 09:00,6,5004.5,5005.5,5001,5004,152
20050901|2005-06-06 09:30,6,5000,5002,4994,4995.5,5195
20050901|2005-06-06 10:00,6,4995.5,5003.5,4995.5,4999,498
20050901|2005-06-06 10:30,6,5002.5,5003.5,5002,5003.5,5
20050901|2005-06-06 11:00,6,5004,5007,5004,5007,136
20050901|2005-06-07 00:30,7,5020.5,5020.5,5020.5,5020.5,3
20050901|2005-06-07 01:30,7,5010,5016,5009,5012,181
20050901|2005-06-07 02:00,7,5015,5020.5,5014,5020.5,76
20050901|2005-06-07 02:30,7,5019,5023,5018,5022.5,3282
20050901|2005-06-07 03:00,7,5018,5018,5013.5,5013.5,1815
20050901|2005-06-07 03:30,7,5015,5015,5011.5,5011.5,8401
20050901|2005-06-07 04:00,7,5014.5,5016,5014.5,5015,20000
20050901|2005-06-07 05:00,7,5012.5,5012.5,5009.5,5010,1501
20050901|2005-06-07 06:30,7,5018,5018,5018,5018,5
20050901|2005-06-07 07:00,7,5017.5,5020,5017.5,5018,7013
20050901|2005-06-07 07:30,7,5019,5020,5019,5020,3507
20050901|2005-06-07 08:00,7,5017.5,5019,5017.5,5019,169
20050901|2005-06-07 08:30,7,5019,5036.5,5019,5036.5,104
20050901|2005-06-07 09:00,7,5033,5045,5033,5045,116
20050901|2005-06-07 09:30,7,5043,5045,5040,5044.5,1540
20050901|2005-06-07 10:00,7,5045,5046.5,5041,5044,644
20050901|2005-06-07 10:30,7,5044,5047,5042.5,5047,16
20050901|2005-06-07 11:00,7,5047.5,5047.5,5043.5,5046.5,145
20050901|2005-06-08 01:30,8,5009,5030,5009,5029,2232
20050901|2005-06-08 02:00,8,5028.5,5028.5,5023,5026,299
20050901|2005-06-08 02:30,8,5023,5026,5022.5,5025,2005
20050901|2005-06-08 03:00,8,5023,5023,5014,5020,211
20050901|2005-06-08 03:30,8,5021.5,5029,5021.5,5029,5708
20050901|2005-06-08 04:00,8,5029,5032,5024.5,5032,2193
20050901|2005-06-08 04:30,8,5030,5030.5,5028,5030.5,144
20050901|2005-06-08 05:00,8,5027,5027,5027,5027,1
20050901|2005-06-08 05:30,8,5027,5027,5026.5,5026.5,93
20050901|2005-06-08 06:00,8,5029,5030,5028,5028,2070
20050901|2005-06-08 06:30,8,5028.5,5032,5028.5,5032,354
20050901|2005-06-08 07:00,8,5031.5,5031.5,5027.5,5027.5,100
20050901|2005-06-08 07:30,8,5027.5,5028,5025.5,5027.5,3076
20050901|2005-06-08 08:00,8,5025.5,5030,5025.5,5030,3671
20050901|2005-06-08 08:30,8,5026.5,5027.5,5023.5,5026.5,126
20050901|2005-06-08 09:00,8,5024,5025,5018,5018,3883
20050901|2005-06-08 09:30,8,5018.5,5025.5,5018,5025,1811
20050901|2005-06-08 10:00,8,5024.5,5027,5019.5,5027,2174
20050901|2005-06-08 10:30,8,5028.5,5028.5,5023,5023,483
20050901|2005-06-08 11:00,8,5029.5,5029.5,5029,5029,22
20050901|2005-06-09 00:30,9,5045,5045,5045,5045,236
20050901|2005-06-09 01:30,9,5045,5045,5017.5,5018,1775
20050901|2005-06-09 02:00,9,5018,5018,5011.5,5012,6868
20050901|2005-06-09 02:30,9,5011,5011,5005,5007,157
20050901|2005-06-09 03:00,9,5007.5,5010,5007.5,5008.5,1921
20050901|2005-06-09 03:30,9,5008,5010.5,5006.5,5009,199
20050901|2005-06-09 04:00,9,5007,5010,5007,5008.5,259
20050901|2005-06-09 04:30,9,5008.5,5008.5,5004,5005,206
20050901|2005-06-09 05:00,9,5005.5,5006,5004.5,5006,1843
20050901|2005-06-09 05:30,9,5006,5006,5004,5004,6736
20050901|2005-06-09 06:00,9,5004.5,5011.5,5004.5,5011.5,89
20050901|2005-06-09 06:30,9,5015,5015,5010.5,5013,2353
20050901|2005-06-09 07:00,9,5015,5017,5014.5,5014.5,53
20050901|2005-06-09 07:30,9,5014,5014.5,5013,5013.5,20
20050901|2005-06-09 08:00,9,5014,5014,5011,5014,305
20050901|2005-06-09 08:30,9,5015.5,5021,5014.5,5016.5,1165
20050901|2005-06-09 09:00,9,5015.5,5023.5,5015.5,5019.5,388
20050901|2005-06-09 09:30,9,5021,5022,5017,5022,549
20050901|2005-06-09 10:00,9,5025,5028,5021.5,5028,2047
20050901|2005-06-09 10:30,9,5028.5,5036.5,5028.5,5036.5,932
20050901|2005-06-09 11:00,9,5037.5,5044,5037,5044,571
20050901|2005-06-10 00:30,10,5060,5060,5060,5060,1
20050901|2005-06-10 01:30,10,5059.5,5094,5040,5046,923
20050901|2005-06-10 02:00,10,5047,5051,5044,5045,14072
20050901|2005-06-10 02:30,10,5050,5050,5047.5,5048.5,113
20050901|2005-06-10 03:00,10,5049,5049.5,5046.5,5048,1370
20050901|2005-06-10 03:30,10,5053,5053,5046,5046.5,1551
20050901|2005-06-10 04:00,10,5047.5,5052.5,5047.5,5050,5835
20050901|2005-06-10 04:30,10,5049.5,5052.5,5049,5052.5,1159
20050901|2005-06-10 05:00,10,5053.5,5058.5,5053.5,5057,10235
20050901|2005-06-10 05:30,10,5059,5063,5058,5062.5,131
20050901|2005-06-10 06:00,10,5062,5062,5059.5,5062,5002
20050901|2005-06-10 06:30,10,5061.5,5064,5059.5,5061.5,8013
20050901|2005-06-10 07:00,10,5061.5,5062.5,5058.5,5058.5,885
20050901|2005-06-10 07:30,10,5059,5066.5,5057.5,5064,32246
20050901|2005-06-10 08:00,10,5064.5,5065,5062,5062.5,8528
20050901|2005-06-10 08:30,10,5061.5,5061.5,5053,5053,1245
20050901|2005-06-10 09:00,10,5051,5052,5041.5,5042,3792
20050901|2005-06-10 09:30,10,5041,5050.5,5041,5050,754
20050901|2005-06-10 10:00,10,5050.5,5052.5,5046,5052.5,3116
20050901|2005-06-10 10:30,10,5051.5,5051.5,5047.5,5048,2478
20050901|2005-06-10 11:00,10,5048,5048,5044.5,5046,288
20050901|2005-06-13 01:30,13,5055,5060.5,5055,5060,775
20050901|2005-06-13 02:00,13,5059.5,5061,5054.5,5057,5366
20050901|2005-06-13 02:30,13,5060,5062,5057.5,5057.5,2110
20050901|2005-06-13 03:00,13,5056.5,5059,5054.5,5054.5,2340
20050901|2005-06-13 03:30,13,5054,5059,5053.5,5055.5,5125
20050901|2005-06-13 04:00,13,5057,5058.5,5055,5058.5,1387
20050901|2005-06-13 04:30,13,5058,5059,5056.5,5056.5,307
20050901|2005-06-13 05:00,13,5056.5,5059.5,5055,5058,385
20050901|2005-06-13 05:30,13,5057.5,5057.5,5052.5,5054.5,3284
20050901|2005-06-13 06:00,13,5054.5,5055.5,5052,5054,1868
20050901|2005-06-13 06:30,13,5054,5057,5053,5057,1157
20050901|2005-06-13 07:00,13,5057,5057.5,5054,5055.5,1494
20050901|2005-06-13 07:30,13,5055.5,5055.5,5051.5,5051.5,6938
20050901|2005-06-13 08:00,13,5052,5052,5046.5,5049,1934
20050901|2005-06-13 08:30,13,5048.5,5050.5,5047,5048,3682
20050901|2005-06-13 09:00,13,5048.5,5053,5045.5,5053,35378
20050901|2005-06-13 09:30,13,5053,5064,5049,5061,10910
20050901|2005-06-13 10:00,13,5063.5,5070,5060.5,5070,6855
20050901|2005-06-13 10:30,13,5070,5073.5,5064.5,5065,1573
20050901|2005-06-13 11:00,13,5064.5,5064.5,5061.5,5063,471
20050901|2005-06-14 00:30,14,5014,5014,5014,5014,1
20050901|2005-06-14 01:00,14,5014,5014,5014,5014,19
20050901|2005-06-14 01:30,14,5014,5057.5,5014,5056,2983
20050901|2005-06-14 02:00,14,5056.5,5060.5,5055,5058,7963
20050901|2005-06-14 02:30,14,5059,5059,5056.5,5058,741
20050901|2005-06-14 03:00,14,5056,5066,5056,5066,2642
20050901|2005-06-14 03:30,14,5066,5072,5064.5,5069.5,5004
20050901|2005-06-14 04:00,14,5068,5069.5,5065,5068,12012
20050901|2005-06-14 04:30,14,5068.5,5069,5065,5068.5,4995
20050901|2005-06-14 05:00,14,5068.5,5068.5,5064,5065.5,4738
20050901|2005-06-14 05:30,14,5064.5,5064.5,5057.5,5060.5,3497
20050901|2005-06-14 06:00,14,5060.5,5063.5,5060,5060,18559
20050901|2005-06-14 06:30,14,5060.5,5063.5,5060,5063,5216
20050901|2005-06-14 07:00,14,5062.5,5068.5,5062.5,5066.5,11518
20050901|2005-06-14 07:30,14,5067,5067.5,5064,5064,1076
20050901|2005-06-14 08:00,14,5064,5066.5,5062,5062,23889
20050901|2005-06-14 08:30,14,5062,5067.5,5055,5067.5,5574
20050901|2005-06-14 09:00,14,5066,5068.5,5062.5,5064.5,4647
20050901|2005-06-14 09:30,14,5063.5,5066.5,5062,5065,10096
20050901|2005-06-14 10:00,14,5065,5070,5065,5067,13530
20050901|2005-06-14 10:30,14,5067,5068,5063.5,5064,1369
20050901|2005-06-14 11:00,14,5065,5065.5,5060.5,5061.5,282
20050901|2005-06-15 00:30,15,5106,5111,5011,5011,205
20050901|2005-06-15 01:00,15,5055,5100,5055,5075,796
20050901|2005-06-15 01:30,15,5075,5111,5069.5,5070,7093
20050901|2005-06-15 02:00,15,5069.5,5072,5063,5065,8010
20050901|2005-06-15 02:30,15,5064,5067,5061,5066,5351
20050901|2005-06-15 03:00,15,5065,5070,5063.5,5069,880
20050901|2005-06-15 03:30,15,5069.5,5071.5,5067,5069.5,2849
20050901|2005-06-15 04:00,15,5069.5,5070.5,5066,5066,4452
20050901|2005-06-15 04:30,15,5066.5,5066.5,5062,5065.5,6283
20050901|2005-06-15 05:00,15,5066.5,5066.5,5061,5063,9882
20050901|2005-06-15 05:30,15,5063,5065.5,5058,5058.5,2401
20050901|2005-06-15 06:00,15,5058.5,5060,5055,5060,1917
20050901|2005-06-15 06:30,15,5056.5,5060,5056,5057.5,1438
20050901|2005-06-15 07:00,15,5057,5060,5054,5060,3329
20050901|2005-06-15 07:30,15,5061.5,5065,5058.5,5062,3277
20050901|2005-06-15 08:00,15,5062.5,5065.5,5062.5,5063,14121
20050901|2005-06-15 08:30,15,5062.5,5064.5,5053,5054,4993
20050901|2005-06-15 09:00,15,5053.5,5054,5040.5,5040.5,6481
20050901|2005-06-15 09:30,15,5041,5045,5031,5033,13609
20050901|2005-06-15 10:00,15,5032.5,5037,5029.5,5032.5,4584
20050901|2005-06-15 10:30,15,5032,5037.5,5030,5031.5,4088
20050901|2005-06-15 11:00,15,5030.5,5035.5,5030,5033.5,7526
20050901|2005-06-16 00:30,16,5005,5074,4983.5,5005,326
20050901|2005-06-16 01:00,16,5014,5083.5,4983.5,5083.5,1144
20050901|2005-06-16 01:30,16,5083.5,5083.5,5047,5054.5,7100
20050901|2005-06-16 02:00,16,5054.5,5055.5,5048,5052.5,9551
20050901|2005-06-16 02:30,16,5051.5,5053,5049,5052,1916
20050901|2005-06-16 03:00,16,5052,5053.5,5051,5052,1758
20050901|2005-06-16 03:30,16,5052,5054.5,5051.5,5053.5,2782
20050901|2005-06-16 04:00,16,5053.5,5059,5053,5057.5,2743
20050901|2005-06-16 04:30,16,5057,5059.5,5055.5,5056,4247
20050901|2005-06-16 05:00,16,5055.5,5057,5051.5,5052,19694
20050901|2005-06-16 05:30,16,5051.5,5055.5,5022,5052.5,5637
20050901|2005-06-16 06:00,16,5052.5,5055.5,5051.5,5055.5,4894
20050901|2005-06-16 06:30,16,5054.5,5055,5053,5053,365
20050901|2005-06-16 07:00,16,5052,5052,5047,5048,837
20050901|2005-06-16 07:30,16,5048,5052.5,5045.5,5051.5,2092
20050901|2005-06-16 08:00,16,5052,5052.5,5050,5051,2876
20050901|2005-06-16 08:30,16,5050.5,5053.5,5047.5,5049,3056
20050901|2005-06-16 09:00,16,5050.5,5057.5,5049.5,5055.5,5033
20050901|2005-06-16 09:30,16,5055.5,5063,5054,5058,3765
20050901|2005-06-16 10:00,16,5057.5,5062.5,5057,5059.5,7434
20050901|2005-06-16 10:30,16,5061,5062.5,5057.5,5058,3686
20050901|2005-06-16 11:00,16,5057.5,5060,5053.5,5059,962
20050901|2005-06-17 00:00,17,5074,5074,5074,5074,7
20050901|2005-06-17 00:30,17,5057,5059.5,5009.5,5030.5,64
20050901|2005-06-17 01:00,17,5040,5061,5009.5,5061,3705
20050901|2005-06-17 01:30,17,5061,5067.5,5061,5067,7978
20050901|2005-06-17 02:00,17,5067,5069.5,5063.5,5069.5,5941
20050901|2005-06-17 02:30,17,5069.5,5072,5066,5069,4525
20050901|2005-06-17 03:00,17,5069,5071.5,5067.5,5070.5,5239
20050901|2005-06-17 03:30,17,5071,5071.5,5068,5069,2029
20050901|2005-06-17 04:00,17,5069,5092,5065.5,5089.5,19519
20050901|2005-06-17 04:30,17,5090,5103,5089,5094.5,9961
20050901|2005-06-17 05:00,17,5094.5,5099.5,5091,5094,3328
20050901|2005-06-17 05:30,17,5094,5098.5,5093,5094.5,1798
20050901|2005-06-17 06:00,17,5094,5102.5,5092.5,5100.5,3207
20050901|2005-06-17 06:30,17,5100.5,5114.5,5100,5110.5,5456
20050901|2005-06-17 07:00,17,5110.5,5111.5,5103.5,5104,2625
20050901|2005-06-17 07:30,17,5104.5,5106.5,5099,5106,3676
20050901|2005-06-17 08:00,17,5106,5110.5,5104,5107.5,2074
20050901|2005-06-17 08:30,17,5107.5,5115,5102.5,5109.5,7521
20050901|2005-06-17 09:00,17,5109.5,5110,5099.5,5103,4613
20050901|2005-06-17 09:30,17,5103,5106.5,5098,5101.5,3157
20050901|2005-06-17 10:00,17,5102,5102.5,5089.5,5091.5,9586
20050901|2005-06-17 10:30,17,5092,5100,5089.5,5093.5,6164
20050901|2005-06-17 11:00,17,5094,5095.5,5088,5092,1614
20050901|2005-06-20 00:30,20,5096,5097,5092.5,5092.5,53
20050901|2005-06-20 01:00,20,5104,5104,5093,5095,172
20050901|2005-06-20 01:30,20,5095,5095,5074.5,5092,8630
20050901|2005-06-20 02:00,20,5091.5,5091.5,5079,5083.5,3433
20050901|2005-06-20 02:30,20,5084,5084.5,5080.5,5082,1097
20050901|2005-06-20 03:00,20,5082,5084,5079,5080,2262
20050901|2005-06-20 03:30,20,5080.5,5081.5,5076.5,5077,939
20050901|2005-06-20 04:00,20,5077,5077.5,5071.5,5074,1879
20050901|2005-06-20 04:30,20,5074,5078,5073.5,5075,1075
20050901|2005-06-20 05:00,20,5075.5,5080,5075,5077.5,1039
20050901|2005-06-20 05:30,20,5077.5,5079.5,5075,5078.5,1263
20050901|2005-06-20 06:00,20,5079,5081.5,5078,5081.5,561
20050901|2005-06-20 06:30,20,5081,5085.5,5081,5083.5,908
20050901|2005-06-20 07:00,20,5083.5,5084,5079.5,5081,693
20050901|2005-06-20 07:30,20,5081,5083.5,5079.5,5083.5,1714
20050901|2005-06-20 08:00,20,5083.5,5085,5080,5083,2138
20050901|2005-06-20 08:30,20,5083,5086.5,5081,5085,1987
20050901|2005-06-20 09:00,20,5084.5,5086,5077.5,5081,3623
20050901|2005-06-20 09:30,20,5080.5,5089.5,5080.5,5086.5,2878
20050901|2005-06-20 10:00,20,5086,5088,5082.5,5087.5,4207
20050901|2005-06-20 10:30,20,5087.5,5097.5,5086,5095.5,3004
20050901|2005-06-20 11:00,20,5095.5,5098.5,5095,5097,1082
20050901|2005-06-21 00:30,21,5094,5109.5,5094,5096.5,197
20050901|2005-06-21 01:00,21,5096.5,5101,5096.5,5099,1063
20050901|2005-06-21 01:30,21,5099,5105,5099,5102.5,6286
20050901|2005-06-21 02:00,21,5102.5,5103,5093.5,5095,3686
20050901|2005-06-21 02:30,21,5094.5,5103.5,5090.5,5102.5,2520
20050901|2005-06-21 03:00,21,5102.5,5104.5,5098,5099,1965
20050901|2005-06-21 03:30,21,5099,5099.5,5093,5096,2122
20050901|2005-06-21 04:00,21,5096,5096,5089.5,5094,2245
20050901|2005-06-21 04:30,21,5094,5096,5090.5,5096,1463
20050901|2005-06-21 05:00,21,5095.5,5097.5,5094.5,5096,1197
20050901|2005-06-21 05:30,21,5096,5097.5,5091.5,5092.5,763
20050901|2005-06-21 06:00,21,5092.5,5095.5,5089.5,5091.5,723
20050901|2005-06-21 06:30,21,5092,5093,5090,5090.5,482
20050901|2005-06-21 07:00,21,5091,5094.5,5091,5094.5,671
20050901|2005-06-21 07:30,21,5094.5,5095,5093,5094,513
20050901|2005-06-21 08:00,21,5093.5,5097.5,5093,5094,950
20050901|2005-06-21 08:30,21,5094.5,5100,5089,5089,3195
20050901|2005-06-21 09:00,21,5088.5,5097.5,5088.5,5097,3658
20050901|2005-06-21 09:30,21,5096.5,5101.5,5094,5097.5,3638
20050901|2005-06-21 10:00,21,5097.5,5106,5092.5,5094,6572
20050901|2005-06-21 10:30,21,5094,5098,5093,5095.5,1792
20050901|2005-06-21 11:00,21,5095,5098.5,5094.5,5097,750
20050901|2005-06-22 00:00,22,5115.5,5115.5,5084,5084,9
20050901|2005-06-22 00:30,22,5111.5,5115.5,5099,5099,323
20050901|2005-06-22 01:00,22,5099,5099,5069,5086,2546
20050901|2005-06-22 01:30,22,5089.5,5102,5089.5,5096,5598
20050901|2005-06-22 02:00,22,5096.5,5100.5,5090.5,5095,1959
20050901|2005-06-22 02:30,22,5094.5,5097,5093,5095,974
20050901|2005-06-22 03:00,22,5094.5,5097.5,5092.5,5097,1435
20050901|2005-06-22 03:30,22,5096.5,5110,5096.5,5109,3525
20050901|2005-06-22 04:00,22,5109,5122.5,5108,5119,5063
20050901|2005-06-22 04:30,22,5119.5,5124,5117,5119.5,2041
20050901|2005-06-22 05:00,22,5119.5,5121.5,5118.5,5120,1380
20050901|2005-06-22 05:30,22,5120,5122,5118,5121,1073
20050901|2005-06-22 06:00,22,5121,5124,5118,5120.5,1074
20050901|2005-06-22 06:30,22,5120.5,5123,5119.5,5121,643
20050901|2005-06-22 07:00,22,5121.5,5122,5118,5122,926
20050901|2005-06-22 07:30,22,5122,5124.5,5121,5123,593
20050901|2005-06-22 08:00,22,5122.5,5123,5120.5,5121,723
20050901|2005-06-22 08:30,22,5120.5,5124.5,5112.5,5113,4319
20050901|2005-06-22 09:00,22,5113,5122,5111,5120.5,4644
20050901|2005-06-22 09:30,22,5120.5,5123.5,5106.5,5107.5,4936
20050901|2005-06-22 10:00,22,5107.5,5116,5105.5,5112,4296
20050901|2005-06-22 10:30,22,5112,5115,5109,5110,1745
20050901|2005-06-22 11:00,22,5110.5,5118.5,5110,5113,1145
20050901|2005-06-23 00:30,23,5125,5125,5107,5119.5,135
20050901|2005-06-23 01:00,23,5113,5118.5,5098,5115.5,3157
20050901|2005-06-23 01:30,23,5110.5,5119,5106,5114,8829
20050901|2005-06-23 02:00,23,5113.5,5121,5106.5,5117.5,4261
20050901|2005-06-23 02:30,23,5117.5,5124,5116,5122,2347
20050901|2005-06-23 03:00,23,5122,5126,5121,5123,8377
20050901|2005-06-23 03:30,23,5123,5128.5,5122,5127,1456
20050901|2005-06-23 04:00,23,5127,5133.5,5127,5131,1871
20050901|2005-06-23 04:30,23,5131,5133,5129,5129,906
20050901|2005-06-23 05:00,23,5129,5130,5123,5126,1754
20050901|2005-06-23 05:30,23,5126,5128,5122,5123,1384
20050901|2005-06-23 06:00,23,5123,5124.5,5120,5123,1540
20050901|2005-06-23 06:30,23,5123,5125,5120.5,5122.5,1007
20050901|2005-06-23 07:00,23,5122.5,5123,5118.5,5122.5,927
20050901|2005-06-23 07:30,23,5122,5122,5114.5,5116.5,1702
20050901|2005-06-23 08:00,23,5116.5,5122,5116.5,5121,1241
20050901|2005-06-23 08:30,23,5121,5122.5,5117.5,5117.5,1690
20050901|2005-06-23 09:00,23,5118,5121,5113.5,5118,3735
20050901|2005-06-23 09:30,23,5117.5,5125.5,5117.5,5125,2968
20050901|2005-06-23 10:00,23,5125,5133,5122.5,5129.5,4172
20050901|2005-06-23 10:30,23,5130,5134,5125.5,5127,3039
20050901|2005-06-23 11:00,23,5126.5,5128,5123.5,5124.5,1162
20050901|2005-06-24 00:30,24,5123.5,5123.5,5075,5075,281
20050901|2005-06-24 01:00,24,5075,5175,5075,5112.5,3012
20050901|2005-06-24 01:30,24,5099,5148,5089,5093.5,46307
20050901|2005-06-24 02:00,24,5093.5,5101,5093.5,5096.5,5444
20050901|2005-06-24 02:30,24,5096,5107,5095,5103.5,2735
20050901|2005-06-24 03:00,24,5103.5,5107.5,5101,5106,1416
20050901|2005-06-24 03:30,24,5106,5106.5,5099,5099.5,1130
20050901|2005-06-24 04:00,24,5099,5102,5096.5,5101,1415
20050901|2005-06-24 04:30,24,5100.5,5100.5,5096.5,5097.5,935
20050901|2005-06-24 05:00,24,5097.5,5098,5093.5,5096,1246
20050901|2005-06-24 05:30,24,5096.5,5102.5,5095.5,5097,1203
20050901|2005-06-24 06:00,24,5096.5,5099,5095,5098,459
20050901|2005-06-24 06:30,24,5097.5,5100,5094,5097.5,862
20050901|2005-06-24 07:00,24,5097.5,5098.5,5095.5,5097,939
20050901|2005-06-24 07:30,24,5097,5099,5094,5097,947
20050901|2005-06-24 08:00,24,5097,5097,5091.5,5092.5,1072
20050901|2005-06-24 08:30,24,5093,5094,5088.5,5091,3231
20050901|2005-06-24 09:00,24,5090.5,5093,5079.5,5081,5227
20050901|2005-06-24 09:30,24,5081.5,5089,5081,5084,4025
20050901|2005-06-24 10:00,24,5085,5092,5085,5090,9253
20050901|2005-06-24 10:30,24,5090,5091,5082.5,5085.5,2656
20050901|2005-06-24 11:00,24,5086,5091,5084.5,5090,1143
20050901|2005-06-27 00:30,27,5115.5,5134.5,5081,5134.5,93
20050901|2005-06-27 01:00,27,5140,5140,5076.5,5078,2235
20050901|2005-06-27 01:30,27,5078,5079.5,5071.5,5073,10929
20050901|2005-06-27 02:00,27,5073.5,5076.5,5068,5070.5,4231
20050901|2005-06-27 02:30,27,5069.5,5072,5067,5070,1353
20050901|2005-06-27 03:00,27,5070.5,5072,5066.5,5067,1078
20050901|2005-06-27 03:30,27,5067,5069,5061,5063.5,2073
20050901|2005-06-27 04:00,27,5063.5,5064,5051,5054.5,4561
20050901|2005-06-27 04:30,27,5054.5,5055,5049.5,5051,2733
20050901|2005-06-27 05:00,27,5051.5,5053,5046,5047.5,1913
20050901|2005-06-27 05:30,27,5048,5050,5046,5047,1636
20050901|2005-06-27 06:00,27,5047,5051.5,5046.5,5050,2275
20050901|2005-06-27 06:30,27,5050,5053.5,5049.5,5050.5,1561
20050901|2005-06-27 07:00,27,5050,5054,5049.5,5054,966
20050901|2005-06-27 07:30,27,5053.5,5053.5,5051,5052.5,1631
20050901|2005-06-27 08:00,27,5052.5,5054.5,5049.5,5051,2120
20050901|2005-06-27 08:30,27,5051,5057,5049,5054,8200
20050901|2005-06-27 09:00,27,5054,5059,5053.5,5058,4434
20050901|2005-06-27 09:30,27,5057.5,5063.5,5056.5,5058.5,5347
20050901|2005-06-27 10:00,27,5058.5,5059,5050,5051,5685
20050901|2005-06-27 10:30,27,5051,5055.5,5049.5,5054.5,3311
20050901|2005-06-27 11:00,27,5055,5057.5,5054,5056,1382
20050901|2005-06-28 00:30,28,5106,5106,5006,5006,841
20050901|2005-06-28 01:00,28,5006,5054,5006,5054,3340
20050901|2005-06-28 01:30,28,5006,5063,5006,5061.5,13404
20050901|2005-06-28 02:00,28,5061,5078,5060,5074.5,5682
20050901|2005-06-28 02:30,28,5075,5086,5074,5084,4423
20050901|2005-06-28 03:00,28,5084,5085.5,5080.5,5083,1647
20050901|2005-06-28 03:30,28,5083,5085,5078,5079,1911
20050901|2005-06-28 04:00,28,5079,5082,5078.5,5080,1190
20050901|2005-06-28 04:30,28,5080.5,5083,5078.5,5079.5,2005
20050901|2005-06-28 05:00,28,5079.5,5082.5,5078.5,5079.5,2994
20050901|2005-06-28 05:30,28,5080,5080.5,5075,5079,1374
20050901|2005-06-28 06:00,28,5079,5079,5076.5,5076.5,574
20050901|2005-06-28 06:30,28,5077,5078.5,5076.5,5078,859
20050901|2005-06-28 07:00,28,5078.5,5082,5078,5080,637
20050901|2005-06-28 07:30,28,5080.5,5084,5080,5081.5,882
20050901|2005-06-28 08:00,28,5081,5083.5,5080.5,5082,1636
20050901|2005-06-28 08:30,28,5082,5091.5,5081.5,5089.5,3712
20050901|2005-06-28 09:00,28,5090,5092,5087.5,5092,3311
20050901|2005-06-28 09:30,28,5092,5097,5092,5093.5,3972
20050901|2005-06-28 10:00,28,5093.5,5099,5093.5,5095.5,5380
20050901|2005-06-28 10:30,28,5095.5,5101,5095,5098.5,2738
20050901|2005-06-28 11:00,28,5098.5,5102,5097.5,5098.5,1263
20050901|2005-06-29 00:00,29,5113,5113,5113,5113,2
20050901|2005-06-29 00:30,29,5131,5131,5081.5,5108.5,857
20050901|2005-06-29 01:00,29,5132,5132,5126,5128,4795
20050901|2005-06-29 01:30,29,5128,5128,5100,5100.5,27056
20050901|2005-06-29 02:00,29,5100.5,5105.5,5095.5,5102,3403
20050901|2005-06-29 02:30,29,5102,5115.5,5102,5112.5,3752
20050901|2005-06-29 03:00,29,5112,5112,5107.5,5108,1002
20050901|2005-06-29 03:30,29,5108,5109.5,5100.5,5101.5,1025
20050901|2005-06-29 04:00,29,5101,5101.5,5096.5,5098,1801
20050901|2005-06-29 04:30,29,5098,5102.5,5098,5102,669
20050901|2005-06-29 05:00,29,5102,5104,5100,5101.5,1157
20050901|2005-06-29 05:30,29,5101.5,5107,5100.5,5105.5,1252
20050901|2005-06-29 06:00,29,5105.5,5110,5105.5,5108.5,1567
20050901|2005-06-29 06:30,29,5108.5,5110,5105.5,5106.5,997
20050901|2005-06-29 07:00,29,5106.5,5110,5106,5109.5,1074
20050901|2005-06-29 07:30,29,5109,5119.5,5109,5117.5,2610
20050901|2005-06-29 08:00,29,5117,5118.5,5113.5,5113.5,1136
20050901|2005-06-29 08:30,29,5113.5,5117,5111,5111,2914
20050901|2005-06-29 09:00,29,5111,5124,5109.5,5123.5,3644
20050901|2005-06-29 09:30,29,5123.5,5128.5,5118,5125.5,4873
20050901|2005-06-29 10:00,29,5126,5126.5,5112.5,5114,6209
20050901|2005-06-29 10:30,29,5113.5,5119,5112,5116,2225
20050901|2005-06-29 11:00,29,5116,5119,5114,5116,868
20050901|2005-06-30 00:00,30,5134.5,5134.5,5115,5115,11
20050901|2005-06-30 00:30,30,5103.5,5166,5081.5,5166,308
20050901|2005-06-30 01:00,30,5120.5,5134.5,5120.5,5120.5,1512
20050901|2005-06-30 01:30,30,5120.5,5128,5102.5,5112,11118
20050901|2005-06-30 02:00,30,5111.5,5114.5,5109,5114,2606
20050901|2005-06-30 02:30,30,5114,5120.5,5113,5119,2205
20050901|2005-06-30 03:00,30,5119,5119,5113.5,5116,1312
20050901|2005-06-30 03:30,30,5116,5121,5114.5,5118.5,1083
20050901|2005-06-30 04:00,30,5118.5,5130,5118.5,5129,2393
20050901|2005-06-30 04:30,30,5129.5,5131,5124,5124.5,1698
20050901|2005-06-30 05:00,30,5125,5127.5,5123.5,5124.5,1264
20050901|2005-06-30 05:30,30,5125,5137,5122.5,5131.5,2956
20050901|2005-06-30 06:00,30,5131.5,5135.5,5130.5,5134.5,905
20050901|2005-06-30 06:30,30,5135,5136,5133,5134.5,1680
20050901|2005-06-30 07:00,30,5134.5,5137,5131,5133,2408
20050901|2005-06-30 07:30,30,5133,5144,5132.5,5141.5,2650
20050901|2005-06-30 08:00,30,5141.5,5142.5,5138.5,5139.5,2559
20050901|2005-06-30 08:30,30,5139,5143.5,5137.5,5141.5,3114
20050901|2005-06-30 09:00,30,5142,5142.5,5132.5,5133,4957
20050901|2005-06-30 09:30,30,5133,5135,5124,5125,5208
20050901|2005-06-30 10:00,30,5125,5127,5118,5120.5,11942
20050901|2005-06-30 10:30,30,5120,5123,5117,5123,2552
20050901|2005-06-30 11:00,30,5122.5,5124,5120,5122,1046
20050901|2005-07-01 00:30,1,5144,5172,5072,5172,887
20050901|2005-07-01 01:00,1,5122.5,5133,5118,5118,4988
20050901|2005-07-01 01:30,1,5118,5118,5099,5109.5,37775
20050901|2005-07-01 02:00,1,5109,5134,5109,5132.5,6643
20050901|2005-07-01 02:30,1,5133,5142.5,5130,5138.5,3488
20050901|2005-07-01 03:00,1,5138,5155.5,5137,5154.5,4343
20050901|2005-07-01 03:30,1,5155,5164.5,5153.5,5155.5,5219
20050901|2005-07-01 04:00,1,5155.5,5157,5151,5153,1922
20050901|2005-07-01 04:30,1,5153,5154,5151,5151.5,1551
20050901|2005-07-01 05:00,1,5151,5157,5150.5,5155.5,1441
20050901|2005-07-01 05:30,1,5155,5156,5151.5,5156,1502
20050901|2005-07-01 06:00,1,5156,5159,5155,5156.5,1091
20050901|2005-07-01 06:30,1,5157,5157.5,5154.5,5155,1534
20050901|2005-07-01 07:00,1,5155,5156,5152,5154,803
20050901|2005-07-01 07:30,1,5154,5157.5,5153.5,5156.5,931
20050901|2005-07-01 08:00,1,5156.5,5159,5156,5156.5,1399
20050901|2005-07-01 08:30,1,5156,5164,5153.5,5163.5,3027
20050901|2005-07-01 09:00,1,5163.5,5170.5,5160,5167.5,6484
20050901|2005-07-01 09:30,1,5167.5,5170,5162,5163.5,3602
20050901|2005-07-01 10:00,1,5163.5,5168.5,5159,5163.5,5717
20050901|2005-07-01 10:30,1,5164,5169,5162,5163,3024
20050901|2005-07-01 11:00,1,5163.5,5164,5160,5162.5,1211
20050901|2005-07-04 00:00,4,5198,5198,5174,5174,21
20050901|2005-07-04 00:30,4,5166,5166,5163.5,5166,575
20050901|2005-07-04 01:00,4,5166,5193,5163.5,5193,1612
20050901|2005-07-04 01:30,4,5193,5193,5163.5,5169,9939
20050901|2005-07-04 02:00,4,5169,5174,5161,5173,4002
20050901|2005-07-04 02:30,4,5173.5,5177,5169.5,5175,1794
20050901|2005-07-04 03:00,4,5175,5180,5174.5,5177.5,2252
20050901|2005-07-04 03:30,4,5177.5,5182.5,5177,5178.5,1933
20050901|2005-07-04 04:00,4,5178.5,5183,5177.5,5182,1381
20050901|2005-07-04 04:30,4,5182,5184,5181.5,5181.5,807
20050901|2005-07-04 05:00,4,5182,5185,5182,5184.5,7066
20050901|2005-07-04 05:30,4,5185,5186,5181,5182,1000
20050901|2005-07-04 06:00,4,5183,5188,5182,5186,944
20050901|2005-07-04 06:30,4,5186,5188.5,5184,5188,491
20050901|2005-07-04 07:00,4,5187.5,5189,5185,5185,698
20050901|2005-07-04 07:30,4,5185.5,5187.5,5184,5184,902
20050901|2005-07-04 08:00,4,5184,5187.5,5183.5,5187,653
20050901|2005-07-04 08:30,4,5187,5188.5,5185.5,5188.5,763
20050901|2005-07-04 09:00,4,5188,5190,5187,5189.5,1205
20050901|2005-07-04 09:30,4,5189.5,5191.5,5188,5191.5,1311
20050901|2005-07-04 10:00,4,5192,5193,5189.5,5192,3327
20050901|2005-07-04 10:30,4,5191.5,5192,5188,5190.5,1944
20050901|2005-07-04 11:00,4,5190.5,5191.5,5188.5,5191.5,1032
20050901|2005-07-05 00:00,5,5183,5196,5183,5196,4
20050901|2005-07-05 00:30,5,5183,5184.5,5183,5184.5,497
20050901|2005-07-05 01:00,5,5184.5,5208,5178.5,5188.5,2130
20050901|2005-07-05 01:30,5,5188.5,5188.5,5185,5186.5,9349
20050901|2005-07-05 02:00,5,5186,5189,5181.5,5187,3296
20050901|2005-07-05 02:30,5,5187,5193,5185.5,5192.5,1842
20050901|2005-07-05 03:00,5,5192.5,5197.5,5190,5196.5,2787
20050901|2005-07-05 03:30,5,5196.5,5197,5193.5,5194,2096
20050901|2005-07-05 04:00,5,5193.5,5193.5,5188,5193,2581
20050901|2005-07-05 04:30,5,5193,5194.5,5185.5,5188.5,3569
20050901|2005-07-05 05:00,5,5189,5194,5189,5193.5,1385
20050901|2005-07-05 05:30,5,5193.5,5194.5,5187.5,5190.5,1315
20050901|2005-07-05 06:00,5,5191,5194,5191,5194,1323
20050901|2005-07-05 06:30,5,5194,5194.5,5191.5,5192.5,1278
20050901|2005-07-05 07:00,5,5192,5192.5,5180,5180,2982
20050901|2005-07-05 07:30,5,5180,5184,5179,5182,1208
20050901|2005-07-05 08:00,5,5182,5184.5,5179.5,5181,1000
20050901|2005-07-05 08:30,5,5181,5184.5,5178,5183,3270
20050901|2005-07-05 09:00,5,5183,5192.5,5180.5,5192,7525
20050901|2005-07-05 09:30,5,5192,5194,5188,5191.5,5035
20050901|2005-07-05 10:00,5,5191.5,5194,5186.5,5194,6085
20050901|2005-07-05 10:30,5,5193.5,5196,5192,5193.5,1493
20050901|2005-07-05 11:00,5,5194,5201,5192,5201,743
20050901|2005-07-06 00:30,6,5200.5,5201,5200,5200.5,140
20050901|2005-07-06 01:00,6,5200.5,5218,5178.5,5205,3792
20050901|2005-07-06 01:30,6,5212,5212,5199.5,5204,17972
20050901|2005-07-06 02:00,6,5204,5214.5,5200,5213,5608
20050901|2005-07-06 02:30,6,5213.5,5222.5,5212.5,5220.5,4847
20050901|2005-07-06 03:00,6,5220.5,5230,5220.5,5228,4497
20050901|2005-07-06 03:30,6,5228.5,5232.5,5227.5,5230,11299
20050901|2005-07-06 04:00,6,5230.5,5234.5,5229,5231,2459
20050901|2005-07-06 04:30,6,5231.5,5239,5229.5,5236.5,3129
20050901|2005-07-06 05:00,6,5236.5,5237,5232,5234.5,2007
20050901|2005-07-06 05:30,6,5234.5,5239.5,5234,5237.5,1670
20050901|2005-07-06 06:00,6,5237.5,5238.5,5236.5,5237,1141
20050901|2005-07-06 06:30,6,5237,5243,5234.5,5240,4130
20050901|2005-07-06 07:00,6,5240,5240.5,5234.5,5236.5,2146
20050901|2005-07-06 07:30,6,5237,5238,5235.5,5236,1940
20050901|2005-07-06 08:00,6,5236,5239,5234,5238,2362
20050901|2005-07-06 08:30,6,5238,5243,5236.5,5242,3670
20050901|2005-07-06 09:00,6,5241.5,5243.5,5227.5,5230,5733
20050901|2005-07-06 09:30,6,5229.5,5235.5,5227.5,5235,8343
20050901|2005-07-06 10:00,6,5235,5235.5,5228,5235,6284
20050901|2005-07-06 10:30,6,5235,5237.5,5232,5234,3507
20050901|2005-07-06 11:00,6,5234,5235,5228.5,5229,926
20050901|2005-07-07 00:30,7,5244,5244,5227,5227.5,115
20050901|2005-07-07 01:00,7,5228.5,5228.5,5221,5221,2300
20050901|2005-07-07 01:30,7,5221,5225,5221,5222,27788
20050901|2005-07-07 02:00,7,5221.5,5223,5215,5216,3871
20050901|2005-07-07 02:30,7,5215.5,5219.5,5212.5,5217,2375
20050901|2005-07-07 03:00,7,5217,5217,5203.5,5208.5,7224
20050901|2005-07-07 03:30,7,5208.5,5210.5,5156.5,5156.5,17492
20050901|2005-07-07 04:00,7,5156.5,5168,5039,5072,37211
20050901|2005-07-07 04:30,7,5072,5117.5,5069.5,5091,17353
20050901|2005-07-07 05:00,7,5091.5,5104,5052,5052,15939
20050901|2005-07-07 05:30,7,5051.5,5069,5020,5059.5,16188
20050901|2005-07-07 06:00,7,5059,5110,5057,5107,12441
20050901|2005-07-07 06:30,7,5107,5125.5,5102.5,5125,10516
20050901|2005-07-07 07:00,7,5124.5,5145,5123,5130,10488
20050901|2005-07-07 07:30,7,5129.5,5133,5108.5,5115.5,8896
20050901|2005-07-07 08:00,7,5115.5,5125,5102,5108,10051
20050901|2005-07-07 08:30,7,5108,5145.5,5108,5140.5,10390
20050901|2005-07-07 09:00,7,5140.5,5159,5140.5,5145,12018
20050901|2005-07-07 09:30,7,5145,5154.5,5137.5,5138.5,10137
20050901|2005-07-07 10:00,7,5138,5161,5137,5159,7837
20050901|2005-07-07 10:30,7,5159,5169.5,5150,5168.5,5232
20050901|2005-07-07 11:00,7,5168.5,5181.5,5166,5178,2399
20050901|2005-07-08 00:00,8,5174.5,5174.5,5174.5,5174.5,16
20050901|2005-07-08 00:30,8,5177,5220,5158,5187.5,1193
20050901|2005-07-08 01:00,8,5187.5,5204,5187.5,5204,919
20050901|2005-07-08 01:30,8,5201.5,5212,5198,5203.5,18154
20050901|2005-07-08 02:00,8,5203.5,5204.5,5191,5197.5,7865
20050901|2005-07-08 02:30,8,5197.5,5204.5,5193.5,5199,6422
20050901|2005-07-08 03:00,8,5199,5202.5,5193,5202.5,3577
20050901|2005-07-08 03:30,8,5203,5209,5200,5207,6155
20050901|2005-07-08 04:00,8,5207,5225,5206,5219.5,4450
20050901|2005-07-08 04:30,8,5219.5,5223,5217,5222,3369
20050901|2005-07-08 05:00,8,5221.5,5228,5220,5227,2408
20050901|2005-07-08 05:30,8,5227,5229,5223,5223.5,2685
20050901|2005-07-08 06:00,8,5223.5,5226.5,5221,5221.5,1463
20050901|2005-07-08 06:30,8,5222,5223,5215,5215,2253
20050901|2005-07-08 07:00,8,5215,5221,5211,5214,2933
20050901|2005-07-08 07:30,8,5213.5,5223.5,5212,5217.5,2768
20050901|2005-07-08 08:00,8,5218,5220,5206,5207,10790
20050901|2005-07-08 08:30,8,5206,5221.5,5203,5214.5,5190
20050901|2005-07-08 09:00,8,5215,5224,5212.5,5223.5,6910
20050901|2005-07-08 09:30,8,5223.5,5232.5,5223,5230.5,5239
20050901|2005-07-08 10:00,8,5230,5235,5227,5233,6454
20050901|2005-07-08 10:30,8,5233.5,5246,5232.5,5245,3823
20050901|2005-07-08 11:00,8,5244.5,5247.5,5243,5244,2162
20050901|2005-07-11 00:00,11,5239.5,5239.5,5239.5,5239.5,7
20050901|2005-07-11 00:30,11,5233.5,5237,5231.5,5237,402
20050901|2005-07-11 01:00,11,5244.5,5244.5,5242,5242,3924
20050901|2005-07-11 01:30,11,5242,5247,5242,5246,22116
20050901|2005-07-11 02:00,11,5246,5257,5246,5254,5507
20050901|2005-07-11 02:30,11,5254,5255.5,5243.5,5247.5,2788
20050901|2005-07-11 03:00,11,5247,5249,5246,5248,1330
20050901|2005-07-11 03:30,11,5248.5,5256,5247,5255.5,2622
20050901|2005-07-11 04:00,11,5255,5256.5,5253,5255,1356
20050901|2005-07-11 04:30,11,5255,5255.5,5246.5,5248.5,1686
20050901|2005-07-11 05:00,11,5248,5249,5247.5,5248,737
20050901|2005-07-11 05:30,11,5248,5248.5,5246,5246.5,811
20050901|2005-07-11 06:00,11,5246.5,5248.5,5246,5247.5,815
20050901|2005-07-11 06:30,11,5247.5,5248,5243.5,5244,751
20050901|2005-07-11 07:00,11,5244,5246.5,5240.5,5241.5,1121
20050901|2005-07-11 07:30,11,5241,5241.5,5238,5238.5,1142
20050901|2005-07-11 08:00,11,5239,5240,5235.5,5236.5,1508
20050901|2005-07-11 08:30,11,5237,5249,5237,5243,4011
20050901|2005-07-11 09:00,11,5243,5245,5237,5243,2932
20050901|2005-07-11 09:30,11,5242.5,5252.5,5242.5,5248.5,3581
20050901|2005-07-11 10:00,11,5249,5249,5239.5,5242.5,7730
20050901|2005-07-11 10:30,11,5242,5248,5242,5245.5,2528
20050901|2005-07-11 11:00,11,5245.5,5248,5243,5243,670
20050901|2005-07-12 00:00,12,5257.5,5257.5,5257.5,5257.5,2
20050901|2005-07-12 00:30,12,5257.5,5257.5,5243.5,5249,500
20050901|2005-07-12 01:00,12,5249,5255,5249,5249,1449
20050901|2005-07-12 01:30,12,5248,5248,5239,5240,6294
20050901|2005-07-12 02:00,12,5240.5,5244,5229.5,5230,4528
20050901|2005-07-12 02:30,12,5229.5,5235,5222,5234.5,6154
20050901|2005-07-12 03:00,12,5234.5,5242,5234.5,5242,3581
20050901|2005-07-12 03:30,12,5242,5249,5241.5,5247,3886
20050901|2005-07-12 04:00,12,5247,5254,5247,5252,2997
20050901|2005-07-12 04:30,12,5252,5253,5244,5244,1462
20050901|2005-07-12 05:00,12,5244,5246,5242,5243,1245
20050901|2005-07-12 05:30,12,5243,5244,5239.5,5242.5,931
20050901|2005-07-12 06:00,12,5242.5,5245,5235,5238,1644
20050901|2005-07-12 06:30,12,5238,5238,5235.5,5237,966
20050901|2005-07-12 07:00,12,5237,5238,5232,5232,2809
20050901|2005-07-12 07:30,12,5232.5,5233,5226.5,5229,1364
20050901|2005-07-12 08:00,12,5229.5,5234,5228,5231,913
20050901|2005-07-12 08:30,12,5231,5237,5228.5,5232.5,3739
20050901|2005-07-12 09:00,12,5232,5232.5,5222,5224.5,4764
20050901|2005-07-12 09:30,12,5224.5,5233.5,5224.5,5232.5,3065
20050901|2005-07-12 10:00,12,5232,5233,5221.5,5225.5,5644
20050901|2005-07-12 10:30,12,5225.5,5225.5,5219.5,5221.5,2312
20050901|2005-07-12 11:00,12,5221,5229.5,5219.5,5228.5,1401
20050901|2005-07-13 00:30,13,5239,5239,5235,5235,137
20050901|2005-07-13 01:00,13,5235,5255.5,5228.5,5228.5,3571
20050901|2005-07-13 01:30,13,5228.5,5235,5228.5,5232,9535
20050901|2005-07-13 02:00,13,5232.5,5245,5231,5244.5,3265
20050901|2005-07-13 02:30,13,5244.5,5251,5242.5,5243.5,2020
20050901|2005-07-13 03:00,13,5243.5,5246,5241.5,5245.5,1236
20050901|2005-07-13 03:30,13,5245.5,5246,5241,5244.5,1020
20050901|2005-07-13 04:00,13,5245,5248.5,5243.5,5248,1844
20050901|2005-07-13 04:30,13,5247.5,5251,5245,5250.5,1573
20050901|2005-07-13 05:00,13,5250,5251.5,5247.5,5247.5,1413
20050901|2005-07-13 05:30,13,5248,5250,5246,5246.5,1288
20050901|2005-07-13 06:00,13,5246.5,5250.5,5246,5250,1347
20050901|2005-07-13 06:30,13,5250,5250,5242.5,5243.5,2187
20050901|2005-07-13 07:00,13,5243.5,5245,5242,5243,1120
20050901|2005-07-13 07:30,13,5243,5245.5,5240.5,5243,2169
20050901|2005-07-13 08:00,13,5242.5,5245.5,5240.5,5243,1571
20050901|2005-07-13 08:30,13,5243,5252.5,5242.5,5247.5,4193
20050901|2005-07-13 09:00,13,5247,5249.5,5238,5245,4953
20050901|2005-07-13 09:30,13,5245,5250.5,5240.5,5242.5,4275
20050901|2005-07-13 10:00,13,5242.5,5252.5,5242.5,5251,8549
20050901|2005-07-13 10:30,13,5251.5,5252,5244.5,5246,3818
20050901|2005-07-13 11:00,13,5246,5251,5245,5249,909
20050901|2005-07-14 00:30,14,5245.5,5263.5,5206,5206,1117
20050901|2005-07-14 01:00,14,5228.5,5255.5,5228.5,5255.5,3759
20050901|2005-07-14 01:30,14,5255.5,5255.5,5245,5255,17573
20050901|2005-07-14 02:00,14,5254.5,5266,5254.5,5262.5,4990
20050901|2005-07-14 02:30,14,5262,5264.5,5258,5261,2341
20050901|2005-07-14 03:00,14,5261,5268,5259.5,5263,2653
20050901|2005-07-14 03:30,14,5263.5,5269,5263,5268.5,1896
20050901|2005-07-14 04:00,14,5268.5,5268.5,5263.5,5265,1746
20050901|2005-07-14 04:30,14,5265.5,5266.5,5262.5,5264,1353
20050901|2005-07-14 05:00,14,5264.5,5265.5,5262.5,5263,7671
20050901|2005-07-14 05:30,14,5263,5267,5262.5,5266.5,1108
20050901|2005-07-14 06:00,14,5267,5269,5265.5,5267.5,1191
20050901|2005-07-14 06:30,14,5268,5268,5264.5,5266.5,1509
20050901|2005-07-14 07:00,14,5267,5270.5,5262.5,5270,1488
20050901|2005-07-14 07:30,14,5270,5283.5,5269,5281,5035
20050901|2005-07-14 08:00,14,5281,5282.5,5276.5,5277,2758
20050901|2005-07-14 08:30,14,5277,5285,5269,5270.5,5845
20050901|2005-07-14 09:00,14,5270.5,5281,5262,5272,5748
20050901|2005-07-14 09:30,14,5272.5,5274.5,5265.5,5269,6697
20050901|2005-07-14 10:00,14,5269,5272,5259.5,5262,9388
20050901|2005-07-14 10:30,14,5262,5263.5,5255,5256.5,5591
20050901|2005-07-14 11:00,14,5256.5,5258.5,5253.5,5255,1612
20050901|2005-07-15 00:00,15,5266,5266,5266,5266,5
20050901|2005-07-15 00:30,15,5266,5266,5255,5255.5,417
20050901|2005-07-15 01:00,15,5255.5,5262.5,5255,5262.5,1157
20050901|2005-07-15 01:30,15,5262.5,5263,5254.5,5255.5,8229
20050901|2005-07-15 02:00,15,5255,5257,5243,5244.5,3641
20050901|2005-07-15 02:30,15,5244.5,5249,5241.5,5248.5,2014
20050901|2005-07-15 03:00,15,5248.5,5256.5,5247,5256.5,12853
20050901|2005-07-15 03:30,15,5256.5,5259.5,5253.5,5254,2183
20050901|2005-07-15 04:00,15,5254,5255.5,5243,5244.5,4238
20050901|2005-07-15 04:30,15,5244.5,5246.5,5233.5,5240,5667
20050901|2005-07-15 05:00,15,5240,5243,5234,5237.5,2416
20050901|2005-07-15 05:30,15,5237,5238.5,5234.5,5238.5,2028
20050901|2005-07-15 06:00,15,5238.5,5244,5236,5236,2369
20050901|2005-07-15 06:30,15,5236.5,5238.5,5233,5234.5,1501
20050901|2005-07-15 07:00,15,5235,5239,5232,5239,2130
20050901|2005-07-15 07:30,15,5239,5242,5232.5,5235.5,4237
20050901|2005-07-15 08:00,15,5236,5236.5,5230.5,5230.5,1873
20050901|2005-07-15 08:30,15,5230.5,5237.5,5229,5230,4427
20050901|2005-07-15 09:00,15,5230,5236.5,5220.5,5223,8380
20050901|2005-07-15 09:30,15,5223.5,5228,5222,5227,4419
20050901|2005-07-15 10:00,15,5227,5235,5224,5229.5,6975
20050901|2005-07-15 10:30,15,5229.5,5236.5,5227,5232.5,2827
20050901|2005-07-15 11:00,15,5232,5238,5226,5229.5,1514
20050901|2005-07-18 00:30,18,5244.5,5244.5,5230,5230,93
20050901|2005-07-18 01:00,18,5246.5,5246.5,5237.5,5237.5,518
20050901|2005-07-18 01:30,18,5237.5,5242,5219.5,5237,4016
20050901|2005-07-18 02:00,18,5237,5238,5228.5,5237,3250
20050901|2005-07-18 02:30,18,5237,5248.5,5236.5,5247.5,2917
20050901|2005-07-18 03:00,18,5248,5259,5244.5,5256.5,2419
20050901|2005-07-18 03:30,18,5256,5258,5250.5,5252,3311
20050901|2005-07-18 04:00,18,5251.5,5252,5241.5,5244,2226
20050901|2005-07-18 04:30,18,5244,5247,5227.5,5230,5315
20050901|2005-07-18 05:00,18,5229.5,5231,5215,5222.5,4407
20050901|2005-07-18 05:30,18,5223,5230.5,5222,5229.5,1959
20050901|2005-07-18 06:00,18,5230,5230.5,5223,5225,1432
20050901|2005-07-18 06:30,18,5224.5,5226.5,5222,5226.5,1840
20050901|2005-07-18 07:00,18,5227,5228.5,5225,5225.5,701
20050901|2005-07-18 07:30,18,5225,5228.5,5218,5220,3348
20050901|2005-07-18 08:00,18,5220,5225,5214,5220.5,4461
20050901|2005-07-18 08:30,18,5220.5,5223.5,5213.5,5216,6467
20050901|2005-07-18 09:00,18,5215.5,5220.5,5211.5,5219,5135
20050901|2005-07-18 09:30,18,5219,5222.5,5215,5218,12701
20050901|2005-07-18 10:00,18,5217.5,5221.5,5211,5217,26308
20050901|2005-07-18 10:30,18,5217,5218.5,5211,5215.5,4730
20050901|2005-07-18 11:00,18,5215.5,5220,5211.5,5219.5,911
20050901|2005-07-19 00:00,19,5244.5,5244.5,5232.5,5232.5,4
20050901|2005-07-19 00:30,19,5244.5,5269,5232.5,5269,190
20050901|2005-07-19 01:00,19,5235.5,5236.5,5232.5,5236.5,837
20050901|2005-07-19 01:30,19,5235.5,5235.5,5215.5,5224.5,5636
20050901|2005-07-19 02:00,19,5224.5,5229,5213,5214.5,4089
20050901|2005-07-19 02:30,19,5214.5,5221.5,5210,5218,3440
20050901|2005-07-19 03:00,19,5216.5,5223.5,5215.5,5219.5,2066
20050901|2005-07-19 03:30,19,5219.5,5219.5,5213,5216,1799
20050901|2005-07-19 04:00,19,5216.5,5220,5214,5215,1703
20050901|2005-07-19 04:30,19,5215,5218.5,5211,5211,3263
20050901|2005-07-19 05:00,19,5211,5211.5,5194.5,5205,6765
20050901|2005-07-19 05:30,19,5204.5,5217,5201,5202.5,2913
20050901|2005-07-19 06:00,19,5202,5207.5,5200,5205.5,2104
20050901|2005-07-19 06:30,19,5205,5211.5,5203.5,5210,1865
20050901|2005-07-19 07:00,19,5210,5210.5,5197.5,5199.5,3458
20050901|2005-07-19 07:30,19,5200,5204,5196,5202,3617
20050901|2005-07-19 08:00,19,5202.5,5211,5201.5,5207.5,3259
20050901|2005-07-19 08:30,19,5207.5,5220,5204,5220,6799
20050901|2005-07-19 09:00,19,5220,5222.5,5211,5215,8521
20050901|2005-07-19 09:30,19,5215,5217.5,5202,5202.5,9713
20050901|2005-07-19 10:00,19,5203,5212,5188,5210.5,32242
20050901|2005-07-19 10:30,19,5210,5216,5199.5,5216,22637
20050901|2005-07-19 11:00,19,5215.5,5217,5200,5213,28435
20050901|2005-07-20 00:00,20,5199.5,5199.5,5199.5,5199.5,9
20050901|2005-07-20 00:30,20,5228.5,5250,5228.5,5231.5,371
20050901|2005-07-20 01:00,20,5232.5,5232.5,5213.5,5216.5,1180
20050901|2005-07-20 01:30,20,5216.5,5232.5,5215,5220,10254
20050901|2005-07-20 02:00,20,5220,5226,5212,5222,7678
20050901|2005-07-20 02:30,20,5222.5,5246,5222,5243,7397
20050901|2005-07-20 03:00,20,5243.5,5243.5,5236.5,5238.5,3568
20050901|2005-07-20 03:30,20,5238.5,5239.5,5230.5,5234.5,3010
20050901|2005-07-20 04:00,20,5235,5239.5,5233.5,5237.5,1419
20050901|2005-07-20 04:30,20,5237.5,5239.5,5220.5,5223,3255
20050901|2005-07-20 05:00,20,5223,5235,5221,5226,2451
20050901|2005-07-20 05:30,20,5225.5,5226,5222,5226,1606
20050901|2005-07-20 06:00,20,5226,5227.5,5213.5,5215,2688
20050901|2005-07-20 06:30,20,5214.5,5219,5212.5,5213,1976
20050901|2005-07-20 07:00,20,5213.5,5213.5,5203.5,5206.5,3138
20050901|2005-07-20 07:30,20,5206.5,5216,5194.5,5196.5,11606
20050901|2005-07-20 08:00,20,5196.5,5197,5189,5190,4707
20050901|2005-07-20 08:30,20,5190.5,5207.5,5190,5204.5,5603
20050901|2005-07-20 09:00,20,5204,5208.5,5194.5,5199,5742
20050901|2005-07-20 09:30,20,5198.5,5202.5,5196.5,5201.5,5959
20050901|2005-07-20 10:00,20,5201.5,5211,5198,5209,7604
20050901|2005-07-20 10:30,20,5209,5214.5,5207,5208.5,2308
20050901|2005-07-20 11:00,20,5208.5,5215,5204,5213,1307
20050901|2005-07-21 00:30,21,5250,5250,5186.5,5225,134
20050901|2005-07-21 01:00,21,5225,5225,5222,5222,245
20050901|2005-07-21 01:30,21,5222,5240,5222,5233.5,9710
20050901|2005-07-21 02:00,21,5233.5,5238.5,5229,5231.5,3602
20050901|2005-07-21 02:30,21,5231.5,5234.5,5226,5226,1177
20050901|2005-07-21 03:00,21,5226,5241.5,5223.5,5241,3332
20050901|2005-07-21 03:30,21,5240.5,5242,5233,5238,1494
20050901|2005-07-21 04:00,21,5238,5240,5234,5236,1304
20050901|2005-07-21 04:30,21,5236,5236.5,5226,5226.5,1170
20050901|2005-07-21 05:00,21,5226.5,5231.5,5215.5,5221,5802
20050901|2005-07-21 05:30,21,5222,5225.5,5215.5,5221.5,2452
20050901|2005-07-21 06:00,21,5222,5254,5219.5,5237,6980
20050901|2005-07-21 06:30,21,5237,5243.5,5229,5237,3425
20050901|2005-07-21 07:00,21,5237,5250,5183.5,5219.5,14443
20050901|2005-07-21 07:30,21,5219.5,5220,5172,5213,16409
20050901|2005-07-21 08:00,21,5213,5216.5,5202.5,5214,5947
20050901|2005-07-21 08:30,21,5213,5216.5,5200,5216,7752
20050901|2005-07-21 09:00,21,5216.5,5220,5202.5,5205,5646
20050901|2005-07-21 09:30,21,5204.5,5207.5,5196.5,5205.5,6456
20050901|2005-07-21 10:00,21,5205,5223.5,5204,5210,6657
20050901|2005-07-21 10:30,21,5209.5,5218,5208.5,5214,3225
20050901|2005-07-21 11:00,21,5213.5,5215.5,5210.5,5215,1033
20050901|2005-07-22 00:00,22,5240,5240,5211.5,5211.5,14
20050901|2005-07-22 00:30,22,5164.5,5172.5,5164.5,5172,726
20050901|2005-07-22 01:00,22,5197,5214.5,5164.5,5214.5,946
20050901|2005-07-22 01:30,22,5212,5212,5183,5211,13767
20050901|2005-07-22 02:00,22,5211,5222,5210.5,5218.5,3389
20050901|2005-07-22 02:30,22,5218.5,5224.5,5218.5,5219.5,2953
20050901|2005-07-22 03:00,22,5220,5227,5216,5225,2675
20050901|2005-07-22 03:30,22,5225.5,5229.5,5217,5219,3540
20050901|2005-07-22 04:00,22,5219.5,5221,5214.5,5218.5,1623
20050901|2005-07-22 04:30,22,5218,5218,5202.5,5208,5072
20050901|2005-07-22 05:00,22,5208,5211,5197.5,5206.5,2841
20050901|2005-07-22 05:30,22,5206,5206.5,5196,5198.5,1501
20050901|2005-07-22 06:00,22,5198.5,5204,5198.5,5202,813
20050901|2005-07-22 06:30,22,5202,5203.5,5201,5201.5,927
20050901|2005-07-22 07:00,22,5202,5209,5201.5,5208,1470
20050901|2005-07-22 07:30,22,5208,5219.5,5207.5,5219.5,1439
20050901|2005-07-22 08:00,22,5219.5,5222,5213.5,5216.5,2684
20050901|2005-07-22 08:30,22,5216.5,5233.5,5216.5,5231.5,5983
20050901|2005-07-22 09:00,22,5231.5,5237,5230,5232.5,5296
20050901|2005-07-22 09:30,22,5232.5,5234.5,5225,5233,3552
20050901|2005-07-22 10:00,22,5233,5239,5228,5238.5,4405
20050901|2005-07-22 10:30,22,5238.5,5239,5232.5,5239,2136
20050901|2005-07-22 11:00,22,5239,5242,5237.5,5240,1006
20050901|2005-07-25 00:30,25,5225,5250,5225,5250,217
20050901|2005-07-25 01:00,25,5250,5258,5250,5258,1189
20050901|2005-07-25 01:30,25,5259,5259,5250,5252,6492
20050901|2005-07-25 02:00,25,5252.5,5258,5251.5,5255,4601
20050901|2005-07-25 02:30,25,5254,5255,5250,5250.5,1632
20050901|2005-07-25 03:00,25,5250.5,5250.5,5242,5248.5,3043
20050901|2005-07-25 03:30,25,5249,5254,5243,5250,1708
20050901|2005-07-25 04:00,25,5249,5253,5246.5,5252,1721
20050901|2005-07-25 04:30,25,5252,5253,5248.5,5250.5,1523
20050901|2005-07-25 05:00,25,5251,5253.5,5251,5252,1016
20050901|2005-07-25 05:30,25,5252,5254,5251,5252.5,589
20050901|2005-07-25 06:00,25,5253,5258.5,5252.5,5256,1315
20050901|2005-07-25 06:30,25,5256,5259,5256,5257.5,797
20050901|2005-07-25 07:00,25,5257.5,5258.5,5253.5,5255.5,1079
20050901|2005-07-25 07:30,25,5255.5,5257.5,5252,5255.5,1641
20050901|2005-07-25 08:00,25,5255.5,5258,5255,5257.5,952
20050901|2005-07-25 08:30,25,5258,5258.5,5250,5253.5,3481
20050901|2005-07-25 09:00,25,5253.5,5258.5,5249.5,5257,3712
20050901|2005-07-25 09:30,25,5257,5268.5,5254.5,5263.5,7109
20050901|2005-07-25 10:00,25,5263.5,5268,5260.5,5264.5,7003
20050901|2005-07-25 10:30,25,5265,5274.5,5263.5,5273.5,5424
20050901|2005-07-25 11:00,25,5273.5,5273.5,5269,5270,1178
20050901|2005-07-26 00:30,26,5244.5,5270,5220,5243,507
20050901|2005-07-26 01:00,26,5247,5260.5,5243,5260.5,1179
20050901|2005-07-26 01:30,26,5260,5263,5248,5261,10293
20050901|2005-07-26 02:00,26,5261,5264.5,5258.5,5260,4250
20050901|2005-07-26 02:30,26,5260,5272.5,5259.5,5271.5,3900
20050901|2005-07-26 03:00,26,5271.5,5272.5,5268.5,5269.5,1625
20050901|2005-07-26 03:30,26,5269,5269.5,5261.5,5264.5,2055
20050901|2005-07-26 04:00,26,5264.5,5266,5260.5,5265,1881
20050901|2005-07-26 04:30,26,5265,5267,5264.5,5266.5,2765
20050901|2005-07-26 05:00,26,5266.5,5268,5265,5267.5,574
20050901|2005-07-26 05:30,26,5267,5273,5266.5,5273,1456
20050901|2005-07-26 06:00,26,5272.5,5272.5,5265.5,5265.5,1245
20050901|2005-07-26 06:30,26,5265.5,5272,5262.5,5264,2186
20050901|2005-07-26 07:00,26,5264,5265,5261.5,5263.5,2770
20050901|2005-07-26 07:30,26,5263,5264,5262,5263,806
20050901|2005-07-26 08:00,26,5263,5263,5256.5,5259.5,1594
20050901|2005-07-26 08:30,26,5259.5,5260.5,5247,5247.5,5283
20050901|2005-07-26 09:00,26,5247,5257.5,5246.5,5252.5,5318
20050901|2005-07-26 09:30,26,5253,5256.5,5250.5,5252.5,2627
20050901|2005-07-26 10:00,26,5252.5,5254.5,5247,5250.5,4869
20050901|2005-07-26 10:30,26,5251,5256.5,5249.5,5255.5,1829
20050901|2005-07-26 11:00,26,5256,5256,5251,5251,1343
20050901|2005-07-27 00:30,27,5251,5251.5,5251,5251,59
20050901|2005-07-27 01:00,27,5246.5,5246.5,5243,5243,509
20050901|2005-07-27 01:30,27,5243,5258,5243,5255.5,8305
20050901|2005-07-27 02:00,27,5256,5261,5253.5,5260,2750
20050901|2005-07-27 02:30,27,5260,5261.5,5257,5257.5,2195
20050901|2005-07-27 03:00,27,5257.5,5259,5255.5,5256.5,1058
20050901|2005-07-27 03:30,27,5256,5263,5255,5261.5,1777
20050901|2005-07-27 04:00,27,5262,5263.5,5259.5,5261.5,1088
20050901|2005-07-27 04:30,27,5261.5,5261.5,5258,5261,1925
20050901|2005-07-27 05:00,27,5261,5261.5,5253.5,5255,1381
20050901|2005-07-27 05:30,27,5255,5256.5,5248,5255,3265
20050901|2005-07-27 06:00,27,5255.5,5256,5250,5255,2337
20050901|2005-07-27 06:30,27,5255,5255.5,5250,5255.5,1131
20050901|2005-07-27 07:00,27,5255.5,5261.5,5255,5261,973
20050901|2005-07-27 07:30,27,5261.5,5265,5259,5261.5,1942
20050901|2005-07-27 08:00,27,5261.5,5261.5,5256,5256,9407
20050901|2005-07-27 08:30,27,5256.5,5257,5251,5251.5,4825
20050901|2005-07-27 09:00,27,5252,5252.5,5242.5,5246,6789
20050901|2005-07-27 09:30,27,5246,5253.5,5245,5247.5,4776
20050901|2005-07-27 10:00,27,5247.5,5260,5246.5,5252,8862
20050901|2005-07-27 10:30,27,5251.5,5257.5,5249,5251,4662
20050901|2005-07-27 11:00,27,5251,5256.5,5250,5256,3529
20050901|2005-07-28 00:30,28,5256,5272,5256,5266,110
20050901|2005-07-28 01:00,28,5268,5282,5258,5258,1237
20050901|2005-07-28 01:30,28,5262,5272.5,5259,5269.5,4282
20050901|2005-07-28 02:00,28,5269,5271.5,5255,5261,4003
20050901|2005-07-28 02:30,28,5261.5,5267,5260,5267,2486
20050901|2005-07-28 03:00,28,5267,5267.5,5261.5,5265,1245
20050901|2005-07-28 03:30,28,5265,5266,5263,5265,1320
20050901|2005-07-28 04:00,28,5265.5,5267,5261,5262.5,1221
20050901|2005-07-28 04:30,28,5263,5268,5261.5,5267.5,1817
20050901|2005-07-28 05:00,28,5268,5268.5,5265,5268,2165
20050901|2005-07-28 05:30,28,5268,5273.5,5267,5269.5,2655
20050901|2005-07-28 06:00,28,5269.5,5270,5261,5262,1965
20050901|2005-07-28 06:30,28,5261.5,5264,5257.5,5261,2463
20050901|2005-07-28 07:00,28,5261,5266.5,5261,5265,1942
20050901|2005-07-28 07:30,28,5265,5267.5,5263,5264.5,2032
20050901|2005-07-28 08:00,28,5264.5,5265,5260,5261.5,2208
20050901|2005-07-28 08:30,28,5261,5266.5,5258.5,5261,6647
20050901|2005-07-28 09:00,28,5261,5262,5251,5252,8513
20050901|2005-07-28 09:30,28,5252,5257.5,5250.5,5252.5,9936
20050901|2005-07-28 10:00,28,5253,5262,5252,5261.5,4524
20050901|2005-07-28 10:30,28,5261.5,5266,5258,5265,3128
20050901|2005-07-28 11:00,28,5265,5266.5,5259.5,5262.5,1294
20050901|2005-07-29 00:30,29,5262,5263,5251,5263,168
20050901|2005-07-29 01:00,29,5263,5273.5,5261.5,5265,471
20050901|2005-07-29 01:30,29,5271,5279,5271,5276,6076
20050901|2005-07-29 02:00,29,5276,5293.5,5274,5288.5,4967
20050901|2005-07-29 02:30,29,5289,5290,5284,5286,2511
20050901|2005-07-29 03:00,29,5286,5289,5284,5288.5,1868
20050901|2005-07-29 03:30,29,5288.5,5292,5287.5,5292,1378
20050901|2005-07-29 04:00,29,5292,5294,5290,5292,5686
20050901|2005-07-29 04:30,29,5291.5,5294,5290.5,5294,1147
20050901|2005-07-29 05:00,29,5294,5295.5,5291.5,5293.5,1948
20050901|2005-07-29 05:30,29,5294,5296.5,5291.5,5291.5,1843
20050901|2005-07-29 06:00,29,5291.5,5296,5291,5295,661
20050901|2005-07-29 06:30,29,5295,5296,5288,5292.5,1784
20050901|2005-07-29 07:00,29,5292.5,5293,5284.5,5285,1270
20050901|2005-07-29 07:30,29,5285,5285.5,5278.5,5279,2001
20050901|2005-07-29 08:00,29,5279,5281.5,5276,5281,2968
20050901|2005-07-29 08:30,29,5281.5,5287,5279,5286,3408
20050901|2005-07-29 09:00,29,5286,5287,5277,5277.5,3846
20050901|2005-07-29 09:30,29,5277.5,5283.5,5267.5,5271,5024
20050901|2005-07-29 10:00,29,5271,5276,5269,5271.5,9567
20050901|2005-07-29 10:30,29,5271.5,5276.5,5267,5269,5306
20050901|2005-07-29 11:00,29,5269.5,5277,5267.5,5275.5,2234
20050901|2005-08-01 00:00,1,5296,5297,5270.5,5270.5,16
20050901|2005-08-01 00:30,1,5270.5,5274.5,5270.5,5274,274
20050901|2005-08-01 01:00,1,5274,5274,5224,5267.5,1096
20050901|2005-08-01 01:30,1,5270.5,5270.5,5262,5268,12572
20050901|2005-08-01 02:00,1,5267.5,5278.5,5267.5,5275.5,3212
20050901|2005-08-01 02:30,1,5275,5286,5274,5286,1729
20050901|2005-08-01 03:00,1,5286.5,5289,5282,5283.5,2253
20050901|2005-08-01 03:30,1,5283.5,5286,5283,5284,1106
20050901|2005-08-01 04:00,1,5284.5,5285,5283.5,5284,956
20050901|2005-08-01 04:30,1,5283.5,5283.5,5276.5,5280,1288
20050901|2005-08-01 05:00,1,5279.5,5280,5277,5277,777
20050901|2005-08-01 05:30,1,5277,5280,5276.5,5279.5,1008
20050901|2005-08-01 06:00,1,5279.5,5282,5278,5280,527
20050901|2005-08-01 06:30,1,5280,5281.5,5279.5,5281.5,337
20050901|2005-08-01 07:00,1,5281,5283.5,5279.5,5283.5,822
20050901|2005-08-01 07:30,1,5283.5,5285,5282,5282.5,1372
20050901|2005-08-01 08:00,1,5282.5,5284,5278.5,5280,1008
20050901|2005-08-01 08:30,1,5279.5,5285.5,5277,5284.5,2711
20050901|2005-08-01 09:00,1,5284.5,5285,5278.5,5283,4295
20050901|2005-08-01 09:30,1,5282.5,5284,5276,5281,3880
20050901|2005-08-01 10:00,1,5281,5283.5,5269,5283.5,6038
20050901|2005-08-01 10:30,1,5283,5287.5,5281,5285,1953
20050901|2005-08-01 11:00,1,5285.5,5288.5,5284,5284,809
20050901|2005-08-02 00:00,2,5283.5,5283.5,5283.5,5283.5,7
20050901|2005-08-02 00:30,2,5290,5297,5259.5,5284,290
20050901|2005-08-02 01:00,2,5289,5290,5251.5,5251.5,1857
20050901|2005-08-02 01:30,2,5251.5,5284,5251.5,5273,31934
20050901|2005-08-02 02:00,2,5273.5,5291,5273.5,5289.5,2742
20050901|2005-08-02 02:30,2,5290,5290,5281,5286,1814
20050901|2005-08-02 03:00,2,5286,5295.5,5282.5,5295,1949
20050901|2005-08-02 03:30,2,5295,5296,5291,5292.5,1581
20050901|2005-08-02 04:00,2,5293,5295,5291,5294.5,1369
20050901|2005-08-02 04:30,2,5295,5297,5293.5,5293.5,1516
20050901|2005-08-02 05:00,2,5294,5297,5293,5294.5,1935
20050901|2005-08-02 05:30,2,5294.5,5301.5,5294.5,5300.5,4685
20050901|2005-08-02 06:00,2,5300.5,5303,5298.5,5298.5,1207
20050901|2005-08-02 06:30,2,5298.5,5301.5,5298.5,5300.5,785
20050901|2005-08-02 07:00,2,5300.5,5302.5,5297.5,5300,1112
20050901|2005-08-02 07:30,2,5299.5,5302.5,5299,5300.5,1151
20050901|2005-08-02 08:00,2,5300.5,5305.5,5300,5303.5,1728
20050901|2005-08-02 08:30,2,5304,5308.5,5300,5304,3904
20050901|2005-08-02 09:00,2,5304,5313,5302,5306.5,9418
20050901|2005-08-02 09:30,2,5306.5,5316.5,5306,5313,4559
20050901|2005-08-02 10:00,2,5313,5319.5,5311.5,5315.5,5526
20050901|2005-08-02 10:30,2,5315.5,5320,5314,5318,3329
20050901|2005-08-02 11:00,2,5319,5321.5,5315.5,5316.5,1524
20050901|2005-08-03 00:00,3,5357.5,5360,5357.5,5360,7
20050901|2005-08-03 00:30,3,5360,5360,5315.5,5321,221
20050901|2005-08-03 01:00,3,5321,5368,5319,5319,2042
20050901|2005-08-03 01:30,3,5319,5319.5,5313.5,5314,11944
20050901|2005-08-03 02:00,3,5313.5,5315.5,5308,5314.5,3992
20050901|2005-08-03 02:30,3,5314.5,5315,5311.5,5312,2791
20050901|2005-08-03 03:00,3,5312,5312.5,5300.5,5301.5,3334
20050901|2005-08-03 03:30,3,5301.5,5310,5301,5308.5,3071
20050901|2005-08-03 04:00,3,5308.5,5309.5,5305.5,5307,1559
20050901|2005-08-03 04:30,3,5306,5307,5303.5,5306,667
20050901|2005-08-03 05:00,3,5306.5,5310,5305.5,5309.5,1294
20050901|2005-08-03 05:30,3,5309.5,5317,5309.5,5314.5,851
20050901|2005-08-03 06:00,3,5314,5315.5,5312.5,5314.5,702
20050901|2005-08-03 06:30,3,5314.5,5315.5,5313,5315.5,941
20050901|2005-08-03 07:00,3,5315.5,5317.5,5315,5316,820
20050901|2005-08-03 07:30,3,5316,5316.5,5309,5312,2058
20050901|2005-08-03 08:00,3,5312,5314,5310,5313.5,1945
20050901|2005-08-03 08:30,3,5313.5,5316.5,5312,5313,2287
20050901|2005-08-03 09:00,3,5313,5321.5,5312,5320,3158
20050901|2005-08-03 09:30,3,5319.5,5327.5,5318,5325,5250
20050901|2005-08-03 10:00,3,5325,5327,5322.5,5326.5,5039
20050901|2005-08-03 10:30,3,5326.5,5331.5,5325,5327,5603
20050901|2005-08-03 11:00,3,5327.5,5330.5,5326,5328.5,948
20050901|2005-08-04 00:30,4,5343,5343,5300.5,5329,309
20050901|2005-08-04 01:00,4,5329,5329,5319,5326,858
20050901|2005-08-04 01:30,4,5326,5329,5318,5320.5,7163
20050901|2005-08-04 02:00,4,5321,5323.5,5318,5322,2816
20050901|2005-08-04 02:30,4,5322.5,5322.5,5317.5,5318.5,813
20050901|2005-08-04 03:00,4,5318,5320,5313.5,5315.5,2380
20050901|2005-08-04 03:30,4,5315.5,5319.5,5314,5319.5,1161
20050901|2005-08-04 04:00,4,5319.5,5324,5319,5320,1263
20050901|2005-08-04 04:30,4,5320,5322,5311.5,5313,1683
20050901|2005-08-04 05:00,4,5313,5314.5,5308,5311.5,3468
20050901|2005-08-04 05:30,4,5311.5,5312.5,5305,5310.5,1874
20050901|2005-08-04 06:00,4,5311,5316.5,5308.5,5315.5,1996
20050901|2005-08-04 06:30,4,5315,5315.5,5310,5313.5,944
20050901|2005-08-04 07:00,4,5314,5314,5305,5310.5,1806
20050901|2005-08-04 07:30,4,5310.5,5312,5307.5,5308,950
20050901|2005-08-04 08:00,4,5308.5,5309.5,5306,5308,660
20050901|2005-08-04 08:30,4,5308,5311.5,5300.5,5301,4411
20050901|2005-08-04 09:00,4,5301.5,5311.5,5301,5310,4865
20050901|2005-08-04 09:30,4,5310,5311.5,5307,5311.5,3257
20050901|2005-08-04 10:00,4,5311.5,5318.5,5311,5312.5,5279
20050901|2005-08-04 10:30,4,5312.5,5312.5,5301,5302.5,2288
20050901|2005-08-04 11:00,4,5302,5302,5292.5,5295,2294
20050901|2005-08-05 00:00,5,5332,5332,5306.5,5306.5,14
20050901|2005-08-05 00:30,5,5306.5,5306.5,5291,5296,697
20050901|2005-08-05 01:00,5,5296.5,5346.5,5296,5296,1129
20050901|2005-08-05 01:30,5,5296,5303,5292,5297.5,9694
20050901|2005-08-05 02:00,5,5298.5,5313,5297.5,5312,3680
20050901|2005-08-05 02:30,5,5312,5318,5311,5315,1701
20050901|2005-08-05 03:00,5,5315,5323.5,5313,5323.5,2341
20050901|2005-08-05 03:30,5,5324,5329,5323,5324.5,3349
20050901|2005-08-05 04:00,5,5325,5326.5,5319,5320,7910
20050901|2005-08-05 04:30,5,5320,5326.5,5319,5325.5,1993
20050901|2005-08-05 05:00,5,5325,5328.5,5323.5,5328,1396
20050901|2005-08-05 05:30,5,5328.5,5331,5327.5,5330.5,1686
20050901|2005-08-05 06:00,5,5330,5338.5,5330,5338,1815
20050901|2005-08-05 06:30,5,5338,5338.5,5331.5,5332,1540
20050901|2005-08-05 07:00,5,5332,5333.5,5327.5,5330.5,2585
20050901|2005-08-05 07:30,5,5330,5331,5319.5,5324.5,4990
20050901|2005-08-05 08:00,5,5324.5,5329,5322.5,5328.5,1564
20050901|2005-08-05 08:30,5,5328,5335,5326,5326.5,4337
20050901|2005-08-05 09:00,5,5326.5,5328,5320.5,5322.5,4352
20050901|2005-08-05 09:30,5,5322.5,5327,5318.5,5322,4434
20050901|2005-08-05 10:00,5,5322,5323.5,5310,5312,5593
20050901|2005-08-05 10:30,5,5312,5313.5,5302,5303.5,2389
20050901|2005-08-05 11:00,5,5303.5,5310,5300.5,5309,1104
20050901|2005-08-08 00:00,8,5359,5359,5309,5309,12
20050901|2005-08-08 00:30,8,5299,5359,5299,5359,141
20050901|2005-08-08 01:00,8,5359,5359,5307.5,5333,2289
20050901|2005-08-08 01:30,8,5333,5333,5308,5313.5,7794
20050901|2005-08-08 02:00,8,5313.5,5322,5312,5321,2797
20050901|2005-08-08 02:30,8,5321,5328,5321,5326,2166
20050901|2005-08-08 03:00,8,5326,5337,5326,5336.5,3066
20050901|2005-08-08 03:30,8,5336.5,5337.5,5329,5333,2565
20050901|2005-08-08 04:00,8,5333,5340,5331.5,5338.5,2020
20050901|2005-08-08 04:30,8,5339,5340,5335.5,5338.5,1946
20050901|2005-08-08 05:00,8,5338.5,5343,5336.5,5342,1473
20050901|2005-08-08 05:30,8,5342,5345.5,5341,5344.5,1685
20050901|2005-08-08 06:00,8,5344.5,5345,5340.5,5342,1187
20050901|2005-08-08 06:30,8,5342,5342,5340,5341,917
20050901|2005-08-08 07:00,8,5340.5,5341,5338.5,5341,924
20050901|2005-08-08 07:30,8,5340.5,5342.5,5339,5341,1058
20050901|2005-08-08 08:00,8,5340.5,5343,5338,5338.5,1433
20050901|2005-08-08 08:30,8,5339,5341.5,5335.5,5341,3682
20050901|2005-08-08 09:00,8,5341,5344.5,5338,5341.5,3941
20050901|2005-08-08 09:30,8,5342,5342.5,5331,5333.5,5168
20050901|2005-08-08 10:00,8,5334,5338,5331,5336,4704
20050901|2005-08-08 10:30,8,5336,5342.5,5335.5,5341,1967
20050901|2005-08-08 11:00,8,5341.5,5344.5,5340.5,5340.5,1277
20050901|2005-08-09 00:00,9,5304.5,5319.5,5304.5,5319.5,6
20050901|2005-08-09 00:30,9,5319.5,5340.5,5317,5340.5,102
20050901|2005-08-09 01:00,9,5375,5375,5345,5346,2152
20050901|2005-08-09 01:30,9,5346,5346,5318,5337,12295
20050901|2005-08-09 02:00,9,5337,5346,5336,5346,2828
20050901|2005-08-09 02:30,9,5345.5,5348.5,5343,5345,2768
20050901|2005-08-09 03:00,9,5345,5353,5344.5,5348,2693
20050901|2005-08-09 03:30,9,5347.5,5350.5,5344.5,5345,2180
20050901|2005-08-09 04:00,9,5345,5346.5,5343,5344,2313
20050901|2005-08-09 04:30,9,5344,5344.5,5342,5344.5,749
20050901|2005-08-09 05:00,9,5344.5,5345.5,5342.5,5343.5,592
20050901|2005-08-09 05:30,9,5344,5347.5,5343.5,5346.5,410
20050901|2005-08-09 06:00,9,5346.5,5347.5,5343,5343,560
20050901|2005-08-09 06:30,9,5343.5,5347.5,5343,5347,484
20050901|2005-08-09 07:00,9,5347,5351,5346,5350.5,1592
20050901|2005-08-09 07:30,9,5350.5,5356,5348,5354,1932
20050901|2005-08-09 08:00,9,5354,5358,5353.5,5355.5,1329
20050901|2005-08-09 08:30,9,5355.5,5357,5350.5,5356,2859
20050901|2005-08-09 09:00,9,5356,5357,5346.5,5348,2760
20050901|2005-08-09 09:30,9,5348.5,5350,5341.5,5345.5,5519
20050901|2005-08-09 10:00,9,5346,5357.5,5343,5355.5,5731
20050901|2005-08-09 10:30,9,5355.5,5359,5353.5,5357,3643
20050901|2005-08-09 11:00,9,5357,5359,5352.5,5353.5,1285
20050901|2005-08-10 00:30,10,5342.5,5354,5331,5331,424
20050901|2005-08-10 01:00,10,5337.5,5354,5331,5331,1140
20050901|2005-08-10 01:30,10,5341,5370.5,5341,5361.5,9087
20050901|2005-08-10 02:00,10,5362,5371,5360.5,5366.5,5302
20050901|2005-08-10 02:30,10,5366.5,5375.5,5365.5,5374,2522
20050901|2005-08-10 03:00,10,5374,5381.5,5372.5,5377.5,3574
20050901|2005-08-10 03:30,10,5378,5388.5,5377.5,5386.5,3792
20050901|2005-08-10 04:00,10,5386.5,5392,5385.5,5389.5,2997
20050901|2005-08-10 04:30,10,5389.5,5389.5,5384.5,5385.5,2231
20050901|2005-08-10 05:00,10,5386,5389.5,5383.5,5389,1620
20050901|2005-08-10 05:30,10,5388.5,5390,5383.5,5389.5,1999
20050901|2005-08-10 06:00,10,5389.5,5390,5385.5,5387,646
20050901|2005-08-10 06:30,10,5387,5387,5383,5387,642
20050901|2005-08-10 07:00,10,5387,5387.5,5383.5,5383.5,757
20050901|2005-08-10 07:30,10,5383.5,5385.5,5380.5,5380.5,807
20050901|2005-08-10 08:00,10,5380.5,5384.5,5377,5382,3396
20050901|2005-08-10 08:30,10,5382,5387,5381,5385.5,2735
20050901|2005-08-10 09:00,10,5385.5,5386.5,5380.5,5381.5,2974
20050901|2005-08-10 09:30,10,5382,5383,5377,5380.5,4399
20050901|2005-08-10 10:00,10,5381,5387,5379.5,5386,5050
20050901|2005-08-10 10:30,10,5386,5386.5,5378.5,5379,2306
20050901|2005-08-10 11:00,10,5378.5,5380,5373.5,5380,1531
20050901|2005-08-11 00:30,11,5367.5,5392.5,5357.5,5357.5,386
20050901|2005-08-11 01:00,11,5357.5,5359,5357.5,5357.5,1040
20050901|2005-08-11 01:30,11,5357.5,5369,5357.5,5366,16163
20050901|2005-08-11 02:00,11,5366.5,5383.5,5365.5,5378.5,4860
20050901|2005-08-11 02:30,11,5378.5,5382,5366,5369,4130
20050901|2005-08-11 03:00,11,5369,5373.5,5362,5369.5,7526
20050901|2005-08-11 03:30,11,5369,5370.5,5366.5,5368,4010
20050901|2005-08-11 04:00,11,5368,5371,5364.5,5370.5,1778
20050901|2005-08-11 04:30,11,5370.5,5374.5,5370,5370.5,1702
20050901|2005-08-11 05:00,11,5370.5,5371,5366.5,5367.5,1071
20050901|2005-08-11 05:30,11,5367,5368,5365,5365.5,1053
20050901|2005-08-11 06:00,11,5365,5367,5364,5365,858
20050901|2005-08-11 06:30,11,5365,5367.5,5364.5,5367.5,485
20050901|2005-08-11 07:00,11,5367.5,5368,5364.5,5366.5,787
20050901|2005-08-11 07:30,11,5367,5370.5,5363.5,5370.5,2989
20050901|2005-08-11 08:00,11,5370,5370.5,5365,5367,1837
20050901|2005-08-11 08:30,11,5367,5371.5,5366,5371.5,4011
20050901|2005-08-11 09:00,11,5371,5384.5,5369,5379,8574
20050901|2005-08-11 09:30,11,5378.5,5380.5,5374,5374,1800
20050901|2005-08-11 12:30,11,5373.5,5373.5,5373.5,5373.5,24
20050901|2005-08-11 13:00,11,5373.5,5373.5,5352.5,5363,6271
20050901|2005-08-11 13:30,11,5363.5,5364.5,5362,5362.5,79
20050901|2005-08-12 00:00,12,5392.5,5392.5,5381.5,5381.5,14
20050901|2005-08-12 00:30,12,5376,5413.5,5376,5413.5,352
20050901|2005-08-12 01:00,12,5413.5,5413.5,5362,5373.5,3594
20050901|2005-08-12 01:30,12,5374,5398.5,5373,5377.5,16089
20050901|2005-08-12 02:00,12,5377.5,5378,5362.5,5363,4663
20050901|2005-08-12 02:30,12,5363,5365.5,5354,5359.5,4947
20050901|2005-08-12 03:00,12,5359,5363,5353,5354,2571
20050901|2005-08-12 03:30,12,5354.5,5357,5352.5,5355.5,1700
20050901|2005-08-12 04:00,12,5355.5,5360.5,5354.5,5360,1915
20050901|2005-08-12 04:30,12,5360,5360,5355,5357.5,2439
20050901|2005-08-12 05:00,12,5357.5,5358,5353.5,5358,2390
20050901|2005-08-12 05:30,12,5358,5358.5,5355.5,5356.5,1669
20050901|2005-08-12 06:00,12,5356,5357.5,5355,5355,1110
20050901|2005-08-12 06:30,12,5355,5358,5354.5,5356.5,669
20050901|2005-08-12 07:00,12,5356,5359,5355.5,5356.5,832
20050901|2005-08-12 07:30,12,5356.5,5358,5353,5356.5,1581
20050901|2005-08-12 08:00,12,5356.5,5359.5,5355.5,5357,787
20050901|2005-08-12 08:30,12,5356.5,5360,5351,5356.5,4829
20050901|2005-08-12 09:00,12,5356.5,5361.5,5355.5,5361,4786
20050901|2005-08-12 09:30,12,5360.5,5364,5357.5,5360.5,2795
20050901|2005-08-12 10:00,12,5360.5,5362,5351.5,5354.5,4013
20050901|2005-08-12 10:30,12,5354.5,5355,5345,5345,2422
20050901|2005-08-12 11:00,12,5345,5346.5,5338,5343.5,1605
20050901|2005-08-15 00:30,15,5358,5358,5339,5339,249
20050901|2005-08-15 01:00,15,5339,5393,5339,5352,1315
20050901|2005-08-15 01:30,15,5350,5354,5348.5,5349,9571
20050901|2005-08-15 02:00,15,5349,5357.5,5346,5356.5,2913
20050901|2005-08-15 02:30,15,5356.5,5372.5,5356.5,5371,2935
20050901|2005-08-15 03:00,15,5371,5373,5366.5,5367,1843
20050901|2005-08-15 03:30,15,5367.5,5370,5363.5,5365,889
20050901|2005-08-15 04:00,15,5364.5,5369.5,5362,5363.5,1627
20050901|2005-08-15 04:30,15,5364,5364.5,5360.5,5362.5,835
20050901|2005-08-15 05:00,15,5362.5,5363.5,5361,5361.5,536
20050901|2005-08-15 05:30,15,5361.5,5361.5,5355,5357.5,1281
20050901|2005-08-15 06:00,15,5357.5,5361.5,5357.5,5361.5,557
20050901|2005-08-15 06:30,15,5361,5362,5355.5,5356,941
20050901|2005-08-15 07:00,15,5356.5,5359,5355.5,5358,539
20050901|2005-08-15 07:30,15,5357,5358.5,5353,5355.5,1240
20050901|2005-08-15 08:00,15,5355,5357,5353.5,5355.5,748
20050901|2005-08-15 08:30,15,5355.5,5357.5,5352.5,5354.5,1566
20050901|2005-08-15 09:00,15,5355,5356.5,5350.5,5355.5,2206
20050901|2005-08-15 09:30,15,5355,5356.5,5352.5,5356,2148
20050901|2005-08-15 10:00,15,5356,5359.5,5351,5352,5135
20050901|2005-08-15 10:30,15,5352.5,5353,5347,5350,1895
20050901|2005-08-15 11:00,15,5350,5360.5,5350,5360.5,822
20050901|2005-08-16 00:00,16,5363.5,5363.5,5363,5363,14
20050901|2005-08-16 00:30,16,5374,5392.5,5360,5390,320
20050901|2005-08-16 01:00,16,5390,5390,5361,5367,603
20050901|2005-08-16 01:30,16,5367,5375,5361,5365,12481
20050901|2005-08-16 02:00,16,5364.5,5367,5353,5355.5,3618
20050901|2005-08-16 02:30,16,5355,5359,5350.5,5352,2188
20050901|2005-08-16 03:00,16,5352.5,5353,5339,5340.5,3196
20050901|2005-08-16 03:30,16,5341,5347,5340,5345.5,1391
20050901|2005-08-16 04:00,16,5346.5,5349,5343.5,5345,1388
20050901|2005-08-16 04:30,16,5345.5,5347,5343.5,5347,1325
20050901|2005-08-16 05:00,16,5346.5,5349,5345.5,5348.5,689
20050901|2005-08-16 05:30,16,5348,5348.5,5343,5346.5,1316
20050901|2005-08-16 06:00,16,5346.5,5347,5344.5,5345.5,724
20050901|2005-08-16 06:30,16,5345.5,5347,5343,5344.5,892
20050901|2005-08-16 07:00,16,5344.5,5345.5,5342,5344.5,891
20050901|2005-08-16 07:30,16,5345,5346.5,5341.5,5343.5,928
20050901|2005-08-16 08:00,16,5343.5,5344,5338.5,5339,1193
20050901|2005-08-16 08:30,16,5338.5,5340.5,5333.5,5339,4354
20050901|2005-08-16 09:00,16,5339,5344,5337,5342,4117
20050901|2005-08-16 09:30,16,5342.5,5342.5,5324.5,5325,7005
20050901|2005-08-16 10:00,16,5325,5333.5,5321.5,5333,7992
20050901|2005-08-16 10:30,16,5332.5,5333,5324,5324.5,2759
20050901|2005-08-16 11:00,16,5324.5,5329,5323,5328,962
20050901|2005-08-17 00:00,17,5331.5,5331.5,5331.5,5331.5,7
20050901|2005-08-17 00:30,17,5331.5,5378,5286,5312.5,662
20050901|2005-08-17 01:00,17,5312.5,5377,5312.5,5377,2175
20050901|2005-08-17 01:30,17,5375,5375,5317.5,5322.5,22692
20050901|2005-08-17 02:00,17,5322.5,5329,5315.5,5318,4667
20050901|2005-08-17 02:30,17,5318,5320,5312,5317,3564
20050901|2005-08-17 03:00,17,5316.5,5323,5313.5,5317,4589
20050901|2005-08-17 03:30,17,5316.5,5317,5305.5,5308.5,3204
20050901|2005-08-17 04:00,17,5308.5,5308.5,5300.5,5306,3443
20050901|2005-08-17 04:30,17,5305.5,5308,5304,5306,1555
20050901|2005-08-17 05:00,17,5306,5313.5,5304.5,5312,3563
20050901|2005-08-17 05:30,17,5312,5314,5308,5311,1240
20050901|2005-08-17 06:00,17,5310.5,5311.5,5307.5,5308,586
20050901|2005-08-17 06:30,17,5308,5312.5,5307,5312.5,989
20050901|2005-08-17 07:00,17,5312.5,5313.5,5303,5303.5,1447
20050901|2005-08-17 07:30,17,5303.5,5306,5295.5,5299.5,2963
20050901|2005-08-17 08:00,17,5299,5303,5298,5301,1376
20050901|2005-08-17 08:30,17,5300.5,5309,5299.5,5305,3703
20050901|2005-08-17 09:00,17,5305,5310,5302.5,5302.5,3435
20050901|2005-08-17 09:30,17,5302.5,5315,5302,5315,5605
20050901|2005-08-17 10:00,17,5315,5317.5,5309.5,5313.5,7479
20050901|2005-08-17 10:30,17,5314,5314.5,5303,5306,3078
20050901|2005-08-17 11:00,17,5306.5,5311.5,5304,5311,865
20050901|2005-08-18 00:00,18,5317.5,5317.5,5317.5,5317.5,7
20050901|2005-08-18 00:30,18,5331,5331,5295.5,5311,74
20050901|2005-08-18 01:00,18,5311,5311,5295,5300.5,509
20050901|2005-08-18 01:30,18,5330,5330,5304,5309,5594
20050901|2005-08-18 02:00,18,5309,5320,5307.5,5308,6403
20050901|2005-08-18 02:30,18,5307.5,5312,5296,5298,3542
20050901|2005-08-18 03:00,18,5298,5300,5274.5,5278.5,6645
20050901|2005-08-18 03:30,18,5278.5,5282,5275,5278,2972
20050901|2005-08-18 04:00,18,5278,5287,5277.5,5286.5,2176
20050901|2005-08-18 04:30,18,5286.5,5289.5,5282.5,5284,1604
20050901|2005-08-18 05:00,18,5284,5285,5280,5282.5,1062
20050901|2005-08-18 05:30,18,5283,5286,5282,5285,1863
20050901|2005-08-18 06:00,18,5284.5,5286,5282.5,5283.5,600
20050901|2005-08-18 06:30,18,5283.5,5287.5,5282.5,5286,1054
20050901|2005-08-18 07:00,18,5286,5287.5,5285,5286,730
20050901|2005-08-18 07:30,18,5285,5285.5,5281.5,5284,1506
20050901|2005-08-18 08:00,18,5284,5285.5,5282,5284.5,1117
20050901|2005-08-18 08:30,18,5284,5286.5,5280,5284.5,3638
20050901|2005-08-18 09:00,18,5284,5298.5,5282.5,5297,4582
20050901|2005-08-18 09:30,18,5296.5,5298.5,5290,5291,4444
20050901|2005-08-18 10:00,18,5291.5,5293.5,5287,5292,4182
20050901|2005-08-18 10:30,18,5292,5292,5277.5,5278,4543
20050901|2005-08-18 11:00,18,5277.5,5282,5275.5,5279.5,1900
20050901|2005-08-19 00:30,19,5310.5,5310.5,5279.5,5279.5,58
20050901|2005-08-19 01:00,19,5293,5325,5279.5,5279.5,471
20050901|2005-08-19 01:30,19,5287,5307,5279.5,5290,7112
20050901|2005-08-19 02:00,19,5290,5295.5,5288.5,5291.5,3838
20050901|2005-08-19 02:30,19,5291.5,5308,5291.5,5307.5,3198
20050901|2005-08-19 03:00,19,5307,5318.5,5300,5317.5,4823
20050901|2005-08-19 03:30,19,5317.5,5325,5315.5,5322.5,5011
20050901|2005-08-19 04:00,19,5323,5325,5307,5314,5549
20050901|2005-08-19 04:30,19,5313.5,5315,5310.5,5313,2752
20050901|2005-08-19 05:00,19,5313.5,5320,5313,5317,1661
20050901|2005-08-19 05:30,19,5317,5317.5,5315,5316,1003
20050901|2005-08-19 06:00,19,5316,5318,5311.5,5312.5,2371
20050901|2005-08-19 06:30,19,5312,5312,5305,5306,1904
20050901|2005-08-19 07:00,19,5306,5307,5300.5,5301,2127
20050901|2005-08-19 07:30,19,5301,5311.5,5300.5,5311,3177
20050901|2005-08-19 08:00,19,5311,5316.5,5311,5312.5,1812
20050901|2005-08-19 08:30,19,5313,5314,5309,5311.5,2556
20050901|2005-08-19 09:00,19,5311.5,5320.5,5310,5320,5796
20050901|2005-08-19 09:30,19,5319.5,5320.5,5315,5320.5,2714
20050901|2005-08-19 10:00,19,5320,5324,5318.5,5319.5,6795
20050901|2005-08-19 10:30,19,5319.5,5324.5,5319.5,5323,1381
20050901|2005-08-19 11:00,19,5323,5323.5,5317.5,5319,917
20050901|2005-08-22 00:00,22,5334.5,5334.5,5334.5,5334.5,8
20050901|2005-08-22 00:30,22,5331.5,5331.5,5285.5,5319,213
20050901|2005-08-22 01:00,22,5319,5368,5319,5368,651
20050901|2005-08-22 01:30,22,5368,5368.5,5321,5325,15942
20050901|2005-08-22 02:00,22,5325,5336.5,5325,5334,3743
20050901|2005-08-22 02:30,22,5334.5,5339,5332.5,5336.5,1779
20050901|2005-08-22 03:00,22,5336.5,5337.5,5331,5335,1177
20050901|2005-08-22 03:30,22,5335.5,5340,5334.5,5337.5,1188
20050901|2005-08-22 04:00,22,5338,5338.5,5334.5,5335,1034
20050901|2005-08-22 04:30,22,5334.5,5335,5330.5,5332.5,1072
20050901|2005-08-22 05:00,22,5332.5,5337,5331.5,5332,954
20050901|2005-08-22 05:30,22,5332.5,5335,5329.5,5333.5,915
20050901|2005-08-22 06:00,22,5333.5,5335,5331.5,5334,1112
20050901|2005-08-22 06:30,22,5333,5334.5,5330,5331,363
20050901|2005-08-22 07:00,22,5331,5333.5,5328,5332.5,722
20050901|2005-08-22 07:30,22,5332.5,5333.5,5328.5,5331,743
20050901|2005-08-22 08:00,22,5331,5331.5,5327.5,5330,1927
20050901|2005-08-22 08:30,22,5330,5334.5,5329,5334,2526
20050901|2005-08-22 09:00,22,5334,5338,5330,5334,5662
20050901|2005-08-22 09:30,22,5334,5335,5330,5334,3375
20050901|2005-08-22 10:00,22,5334,5334.5,5328,5328.5,3393
20050901|2005-08-22 10:30,22,5329,5331,5324,5325,1342
20050901|2005-08-22 11:00,22,5325.5,5326,5317.5,5320.5,1059
20050901|2005-08-23 00:00,23,5325,5325,5325,5325,7
20050901|2005-08-23 00:30,23,5325,5325,5286,5286,388
20050901|2005-08-23 01:00,23,5286.5,5354,5286.5,5338,1471
20050901|2005-08-23 01:30,23,5312,5324,5312,5320.5,7355
20050901|2005-08-23 02:00,23,5320.5,5321,5305.5,5311.5,4859
20050901|2005-08-23 02:30,23,5311.5,5312,5302.5,5304,3069
20050901|2005-08-23 03:00,23,5304.5,5309.5,5303,5304.5,1782
20050901|2005-08-23 03:30,23,5304.5,5308.5,5303.5,5308,1516
20050901|2005-08-23 04:00,23,5308,5313.5,5307,5310,1900
20050901|2005-08-23 04:30,23,5310.5,5318,5309,5317,1477
20050901|2005-08-23 05:00,23,5317.5,5318,5310,5311,1231
20050901|2005-08-23 05:30,23,5310.5,5313,5310.5,5312.5,729
20050901|2005-08-23 06:00,23,5312.5,5316,5311.5,5316,934
20050901|2005-08-23 06:30,23,5316.5,5318,5310,5314.5,2865
20050901|2005-08-23 07:00,23,5315,5316,5313.5,5315,1708
20050901|2005-08-23 07:30,23,5315,5318,5313.5,5317.5,1777
20050901|2005-08-23 08:00,23,5317.5,5318.5,5315.5,5317,849
20050901|2005-08-23 08:30,23,5317.5,5318,5308,5309,4302
20050901|2005-08-23 09:00,23,5309,5316.5,5307.5,5314.5,3982
20050901|2005-08-23 09:30,23,5315,5318,5313.5,5315,3239
20050901|2005-08-23 10:00,23,5315,5315.5,5308.5,5311.5,5735
20050901|2005-08-23 10:30,23,5311.5,5311.5,5300,5300,3153
20050901|2005-08-23 11:00,23,5300,5300.5,5294.5,5296.5,1711
20050901|2005-08-24 00:30,24,5296.5,5298,5290,5295,241
20050901|2005-08-24 01:00,24,5295,5326.5,5295,5297,452
20050901|2005-08-24 01:30,24,5290,5304.5,5278.5,5303.5,10654
20050901|2005-08-24 02:00,24,5304,5311,5297.5,5309,4077
20050901|2005-08-24 02:30,24,5309.5,5311,5294,5295,3152
20050901|2005-08-24 03:00,24,5294.5,5297,5291.5,5294,3449
20050901|2005-08-24 03:30,24,5294,5295,5283,5285,3431
20050901|2005-08-24 04:00,24,5285,5289,5283.5,5288,2282
20050901|2005-08-24 04:30,24,5288,5289.5,5285,5288,2828
20050901|2005-08-24 05:00,24,5288,5289,5284,5287,1593
20050901|2005-08-24 05:30,24,5287.5,5291,5286,5289.5,1856
20050901|2005-08-24 06:00,24,5289,5291.5,5288.5,5289,752
20050901|2005-08-24 06:30,24,5290.5,5296,5289.5,5295.5,1524
20050901|2005-08-24 07:00,24,5295.5,5295.5,5286.5,5287,1100
20050901|2005-08-24 07:30,24,5287,5287.5,5280,5283,2478
20050901|2005-08-24 08:00,24,5283.5,5285,5278,5281.5,1498
20050901|2005-08-24 08:30,24,5281,5285,5278,5282.5,7126
20050901|2005-08-24 09:00,24,5282.5,5289.5,5282,5284.5,3588
20050901|2005-08-24 09:30,24,5285,5295.5,5284.5,5288.5,4866
20050901|2005-08-24 10:00,24,5289,5290,5283.5,5285.5,6414
20050901|2005-08-24 10:30,24,5285,5285,5281,5281.5,4324
20050901|2005-08-24 11:00,24,5281,5290,5280.5,5286,2603
20050901|2005-08-25 00:30,25,5302.5,5311,5265.5,5265.5,335
20050901|2005-08-25 01:00,25,5265.5,5290,5262,5278,718
20050901|2005-08-25 01:30,25,5258,5269,5247.5,5263.5,12472
20050901|2005-08-25 02:00,25,5265,5274,5258.5,5263,6184
20050901|2005-08-25 02:30,25,5263,5265,5255.5,5260,4178
20050901|2005-08-25 03:00,25,5260.5,5265.5,5259.5,5261,3035
20050901|2005-08-25 03:30,25,5261.5,5267,5260,5266,2066
20050901|2005-08-25 04:00,25,5266,5269,5262.5,5268,1099
20050901|2005-08-25 04:30,25,5268,5272,5263,5268,2461
20050901|2005-08-25 05:00,25,5268,5272.5,5268,5272,864
20050901|2005-08-25 05:30,25,5272,5272.5,5268.5,5269.5,1283
20050901|2005-08-25 06:00,25,5269.5,5271.5,5267,5268,466
20050901|2005-08-25 06:30,25,5268.5,5270,5267.5,5268.5,650
20050901|2005-08-25 07:00,25,5268.5,5271.5,5267.5,5270.5,1001
20050901|2005-08-25 07:30,25,5270.5,5276,5270,5274.5,751
20050901|2005-08-25 08:00,25,5274.5,5276.5,5271.5,5272.5,1244
20050901|2005-08-25 08:30,25,5272.5,5278,5265,5266.5,4113
20050901|2005-08-25 09:00,25,5266,5275.5,5266,5275,3141
20050901|2005-08-25 09:30,25,5275,5281,5274.5,5278.5,4023
20050901|2005-08-25 10:00,25,5279,5279,5268,5269,6360
20050901|2005-08-25 10:30,25,5269,5270,5258.5,5262,4552
20050901|2005-08-25 11:00,25,5262,5267,5257.5,5259,1491
20050901|2005-08-26 00:30,26,5234,5286,5234,5286,199
20050901|2005-08-26 01:00,26,5286,5308,5240,5258,2421
20050901|2005-08-26 01:30,26,5261,5283,5256,5267.5,9180
20050901|2005-08-26 02:00,26,5267.5,5274.5,5264.5,5270.5,2895
20050901|2005-08-26 02:30,26,5270.5,5275.5,5269,5275,1467
20050901|2005-08-26 03:00,26,5274,5277.5,5272.5,5277,1357
20050901|2005-08-26 03:30,26,5276.5,5288.5,5276.5,5288.5,2691
20050901|2005-08-26 04:00,26,5288.5,5290.5,5287,5288.5,1445
20050901|2005-08-26 04:30,26,5288.5,5289,5284.5,5285,848
20050901|2005-08-26 05:00,26,5285,5285.5,5278.5,5279.5,1159
20050901|2005-08-26 05:30,26,5280,5284.5,5279,5283.5,434
20050901|2005-08-26 06:00,26,5283,5284,5282,5282.5,349
20050901|2005-08-26 06:30,26,5282.5,5282.5,5273.5,5275,1440
20050901|2005-08-26 07:00,26,5275,5275,5269,5271.5,1940
20050901|2005-08-26 07:30,26,5271.5,5272.5,5259,5261,1662
20050901|2005-08-26 08:00,26,5261,5263.5,5259,5261.5,1716
20050901|2005-08-26 08:30,26,5261.5,5262.5,5245.5,5249,6326
20050901|2005-08-26 09:00,26,5249.5,5249.5,5236.5,5242,9785
20050901|2005-08-26 09:30,26,5242,5244,5236,5241,5351
20050901|2005-08-26 10:00,26,5241,5243,5237.5,5241,6455
20050901|2005-08-26 10:30,26,5241.5,5242.5,5232.5,5236.5,2606
20050901|2005-08-26 11:00,26,5236.5,5242,5235,5241,1642
20050901|2005-08-30 00:30,30,5225,5244.5,5225,5244.5,321
20050901|2005-08-30 01:00,30,5244.5,5250.5,5244.5,5250,6365
20050901|2005-08-30 01:30,30,5250,5261.5,5245.5,5259,38903
20050901|2005-08-30 02:00,30,5259.5,5269,5252,5264.5,6500
20050901|2005-08-30 02:30,30,5264.5,5266,5261,5262.5,2819
20050901|2005-08-30 03:00,30,5262.5,5272.5,5262.5,5272,2547
20050901|2005-08-30 03:30,30,5272,5277.5,5269.5,5272,3088
20050901|2005-08-30 04:00,30,5272.5,5278.5,5260,5271,4200
20050901|2005-08-30 04:30,30,5271.5,5275,5265.5,5266,2806
20050901|2005-08-30 05:00,30,5266.5,5270,5263.5,5265,2580
20050901|2005-08-30 05:30,30,5265.5,5271,5265.5,5270.5,1041
20050901|2005-08-30 06:00,30,5270,5275,5269.5,5273.5,954
20050901|2005-08-30 06:30,30,5274,5274,5271,5273.5,491
20050901|2005-08-30 07:00,30,5273.5,5276.5,5272,5273,1486
20050901|2005-08-30 07:30,30,5272.5,5274.5,5270.5,5271,739
20050901|2005-08-30 08:00,30,5271,5271.5,5267.5,5268.5,6042
20050901|2005-08-30 08:30,30,5269,5274,5265.5,5272,4099
20050901|2005-08-30 09:00,30,5272,5274,5265.5,5270,6146
20050901|2005-08-30 09:30,30,5270,5272,5265,5269,4347
20050901|2005-08-30 10:00,30,5269,5271,5263,5266.5,6071
20050901|2005-08-30 10:30,30,5266.5,5267,5256,5256.5,2990
20050901|2005-08-30 11:00,30,5256.5,5270,5256.5,5268,1087
20050901|2005-08-31 00:00,31,5264.5,5264.5,5264.5,5264.5,7
20050901|2005-08-31 00:30,31,5270,5272.5,5262,5262,112
20050901|2005-08-31 01:00,31,5262,5278.5,5246.5,5246.5,1311
20050901|2005-08-31 01:30,31,5249,5263,5246.5,5263,22386
20050901|2005-08-31 02:00,31,5262.5,5297,5262,5295,8831
20050901|2005-08-31 02:30,31,5295,5303.5,5292.5,5295.5,5580
20050901|2005-08-31 03:00,31,5296,5300.5,5294.5,5299.5,1842
20050901|2005-08-31 03:30,31,5300,5308.5,5300,5302,4209
20050901|2005-08-31 04:00,31,5301.5,5304,5295.5,5300,3457
20050901|2005-08-31 04:30,31,5300,5301.5,5293.5,5296,3464
20050901|2005-08-31 05:00,31,5296,5300,5293.5,5299,1047
20050901|2005-08-31 05:30,31,5299.5,5305,5297,5304,1268
20050901|2005-08-31 06:00,31,5304.5,5306.5,5299.5,5304.5,1840
20050901|2005-08-31 06:30,31,5304,5307,5297.5,5298.5,2764
20050901|2005-08-31 07:00,31,5298.5,5301.5,5293.5,5295.5,1868
20050901|2005-08-31 07:30,31,5295,5300.5,5288,5298.5,2322
20050901|2005-08-31 08:00,31,5298.5,5304,5295,5301.5,1484
20050901|2005-08-31 08:30,31,5302,5303.5,5290.5,5290.5,4044
20050901|2005-08-31 09:00,31,5290.5,5296.5,5285.5,5287,6949
20050901|2005-08-31 09:30,31,5286.5,5294,5282.5,5289,5804
20050901|2005-08-31 10:00,31,5289,5303,5287.5,5295.5,13364
20050901|2005-08-31 10:30,31,5295.5,5305,5295.5,5303,3884
20050901|2005-08-31 11:00,31,5303.5,5304,5296,5297,1607
20050901|2005-09-01 00:00,1,5312,5312,5247,5266,38
20050901|2005-09-01 00:30,1,5277.5,5323.5,5247,5290,996
20050901|2005-09-01 01:00,1,5297,5307.5,5279,5285.5,7402
20050901|2005-09-01 01:30,1,5287,5326,5287,5321.5,36183
20050901|2005-09-01 02:00,1,5321.5,5329.5,5315,5321.5,6091
20050901|2005-09-01 02:30,1,5322,5326.5,5321,5326,2376
20050901|2005-09-01 03:00,1,5326.5,5339.5,5326,5335,4595
20050901|2005-09-01 03:30,1,5335.5,5336,5331,5331.5,2159
20050901|2005-09-01 04:00,1,5331.5,5332.5,5328,5331.5,1863
20050901|2005-09-01 04:30,1,5332,5333,5330.5,5332,3725
20050901|2005-09-01 05:00,1,5332,5334,5331,5334,1269
20050901|2005-09-01 05:30,1,5334,5339,5333,5338.5,1700
20050901|2005-09-01 06:00,1,5338.5,5340.5,5337,5338.5,1581
20050901|2005-09-01 06:30,1,5338,5339,5335.5,5338.5,1137
20050901|2005-09-01 07:00,1,5338,5341,5330,5339,7434
20050901|2005-09-01 07:30,1,5339,5345,5337,5341.5,1703
20050901|2005-09-01 08:00,1,5341.5,5341.5,5339.5,5341,1190
20050901|2005-09-01 08:30,1,5341,5347.5,5336.5,5337,7274
20050901|2005-09-01 09:00,1,5337,5340,5323,5326.5,8536
20050901|2005-09-01 09:30,1,5326.5,5340,5323,5332,5403
20050901|2005-09-01 10:00,1,5332,5338.5,5331.5,5334,9542
20050901|2005-09-01 10:30,1,5333.5,5343,5333.5,5338,4106
20050901|2005-09-01 11:00,1,5337.5,5337.5,5334,5336,956
20050901|2005-09-02 00:00,2,5325,5330.5,5325,5327.5,24
20050901|2005-09-02 00:30,2,5327.5,5335,5286.5,5286.5,920
20050901|2005-09-02 01:00,2,5286.5,5312,5286.5,5310.5,11777
20050901|2005-09-02 01:30,2,5306.5,5326,5293.5,5326,19539
20050901|2005-09-02 02:00,2,5325.5,5335,5325.5,5331,3384
20050901|2005-09-02 02:30,2,5332,5337,5329.5,5335,1634
20050901|2005-09-02 03:00,2,5335,5341,5334,5337.5,2113
20050901|2005-09-02 03:30,2,5337.5,5339,5336.5,5338,794
20050901|2005-09-02 04:00,2,5338,5338.5,5328,5329,9221
20050901|2005-09-02 04:30,2,5329,5334,5326,5330,2582
20050901|2005-09-02 05:00,2,5330,5331.5,5325,5329.5,2941
20050901|2005-09-02 05:30,2,5329,5332.5,5326,5332,1593
20050901|2005-09-02 06:00,2,5331,5332,5329.5,5332,1040
20050901|2005-09-02 06:30,2,5331.5,5332.5,5329,5329.5,618
20050901|2005-09-02 07:00,2,5330,5333,5323.5,5326.5,1476
20050901|2005-09-02 07:30,2,5326.5,5334.5,5325.5,5334.5,3733
20050901|2005-09-02 08:00,2,5334,5339.5,5332.5,5336,2454
20050901|2005-09-02 08:30,2,5336,5336.5,5330.5,5333,3723
20050901|2005-09-02 09:00,2,5333,5337.5,5330,5330,4890
20050901|2005-09-02 09:30,2,5330,5334,5326,5333.5,5564
20050901|2005-09-02 10:00,2,5333.5,5336,5328,5328,5547
20050901|2005-09-02 10:30,2,5328.5,5332.5,5327,5328,3154
20050901|2005-09-02 11:00,2,5328,5332.5,5328,5332,802
20050901|2005-09-05 00:00,5,5317,5317,5317,5317,2
20050901|2005-09-05 00:30,5,5318.5,5362,5318.5,5362,132
20050901|2005-09-05 01:00,5,5354,5370,5282,5316.5,1364
20050901|2005-09-05 01:30,5,5319,5337,5282,5337,5045
20050901|2005-09-05 02:00,5,5336,5336.5,5323,5332,2545
20050901|2005-09-05 02:30,5,5331.5,5338,5330,5337,1347
20050901|2005-09-05 03:00,5,5337,5338,5332,5332.5,631
20050901|2005-09-05 03:30,5,5333,5335,5331,5332.5,494
20050901|2005-09-05 04:00,5,5332.5,5335,5328,5329.5,996
20050901|2005-09-05 04:30,5,5329.5,5332.5,5329.5,5330,744
20050901|2005-09-05 05:00,5,5330,5330,5327.5,5328.5,823
20050901|2005-09-05 05:30,5,5328,5331,5328,5330.5,326
20050901|2005-09-05 06:00,5,5331,5334,5330,5333.5,617
20050901|2005-09-05 06:30,5,5333.5,5338.5,5331.5,5338.5,1273
20050901|2005-09-05 07:00,5,5337.5,5338,5334,5335.5,1849
20050901|2005-09-05 07:30,5,5336,5346.5,5334,5343.5,1701
20050901|2005-09-05 08:00,5,5342.5,5343.5,5335,5335,909
20050901|2005-09-05 08:30,5,5336,5343.5,5333.5,5342.5,1774
20050901|2005-09-05 09:00,5,5342,5342.5,5338,5339,755
20050901|2005-09-05 09:30,5,5339,5345.5,5338.5,5344,5463
20050901|2005-09-05 10:00,5,5344,5346.5,5339.5,5345,3156
20050901|2005-09-05 10:30,5,5346,5347,5341.5,5346.5,1429
20050901|2005-09-05 11:00,5,5345.5,5352,5345,5345.5,1074
20050901|2005-09-06 00:00,6,5353,5354,5353,5353,16
20050901|2005-09-06 00:30,6,5347,5377.5,5345.5,5347,1387
20050901|2005-09-06 01:00,6,5345.5,5345.5,5333.5,5337,1816
20050901|2005-09-06 01:30,6,5339.5,5348,5328,5345,9170
20050901|2005-09-06 02:00,6,5345,5352.5,5341.5,5345.5,4415
20050901|2005-09-06 02:30,6,5344.5,5360.5,5343.5,5359,2822
20050901|2005-09-06 03:00,6,5359,5359,5350,5355.5,12713
20050901|2005-09-06 03:30,6,5355.5,5359.5,5354.5,5356,1347
20050901|2005-09-06 04:00,6,5356,5359.5,5355,5358,12349
20050901|2005-09-06 04:30,6,5358,5359,5352.5,5355,1303
20050901|2005-09-06 05:00,6,5355.5,5356,5352.5,5354.5,1919
20050901|2005-09-06 05:30,6,5355,5361,5354,5359,1450
20050901|2005-09-06 06:00,6,5359.5,5365,5359,5360.5,1728
20050901|2005-09-06 06:30,6,5361,5362.5,5357,5360.5,942
20050901|2005-09-06 07:00,6,5360.5,5361.5,5357.5,5357.5,1003
20050901|2005-09-06 07:30,6,5358,5362.5,5357,5361,5331
20050901|2005-09-06 08:00,6,5361,5362.5,5358.5,5362,4872
20050901|2005-09-06 08:30,6,5362,5365.5,5357.5,5360.5,7003
20050901|2005-09-06 09:00,6,5360.5,5560.5,5358.5,5367,21476
20050901|2005-09-06 09:30,6,5366.5,5370,5364,5365.5,8049
20050901|2005-09-06 10:00,6,5365.5,5367.5,5363,5364,4291
20050901|2005-09-06 10:30,6,5364,5364.5,5358.5,5360.5,1582
20050901|2005-09-06 11:00,6,5360.5,5364.5,5360,5361.5,2058
20050901|2005-09-07 00:30,7,5380.5,5380.5,5361.5,5371,80
20050901|2005-09-07 01:00,7,5371,5371,5311.5,5311.5,2263
20050901|2005-09-07 01:30,7,5340,5370.5,5340,5370,13178
20050901|2005-09-07 02:00,7,5370,5377,5369.5,5374.5,10058
20050901|2005-09-07 02:30,7,5374.5,5375.5,5367,5368.5,1590
20050901|2005-09-07 03:00,7,5368.5,5376,5366,5367.5,4275
20050901|2005-09-07 03:30,7,5367.5,5373.5,5366,5372,7728
20050901|2005-09-07 04:00,7,5371.5,5374,5369,5369,1349
20050901|2005-09-07 04:30,7,5369.5,5370,5367,5370,1371
20050901|2005-09-07 05:00,7,5370,5370,5366.5,5369,977
20050901|2005-09-07 05:30,7,5369,5370.5,5364,5366,787
20050901|2005-09-07 06:00,7,5365.5,5366.5,5362,5363.5,898
20050901|2005-09-07 06:30,7,5363.5,5368,5362.5,5367,765
20050901|2005-09-07 07:00,7,5367,5370.5,5367,5367.5,900
20050901|2005-09-07 07:30,7,5367.5,5367.5,5361.5,5363,2908
20050901|2005-09-07 08:00,7,5364,5365,5361.5,5363.5,3281
20050901|2005-09-07 08:30,7,5363,5370,5361.5,5363,13674
20050901|2005-09-07 09:00,7,5363,5365,5357.5,5360.5,6535
20050901|2005-09-07 09:30,7,5361,5370,5360.5,5368.5,10051
20050901|2005-09-07 10:00,7,5369.5,5373,5359.5,5360,8906
20050901|2005-09-07 10:30,7,5360,5369,5359,5365.5,3851
20050901|2005-09-07 11:00,7,5365.5,5370.5,5364.5,5369.5,1057
20050901|2005-09-08 00:00,8,5353,5361.5,5353,5361.5,14
20050901|2005-09-08 00:30,8,5377.5,5377.5,5377.5,5377.5,36
20050901|2005-09-08 01:00,8,5369.5,5419.5,5369.5,5369.5,2191
20050901|2005-09-08 01:30,8,5369.5,5369.5,5357.5,5360,13363
20050901|2005-09-08 02:00,8,5360,5368,5356.5,5360,4296
20050901|2005-09-08 02:30,8,5360,5361,5355,5357,10520
20050901|2005-09-08 03:00,8,5358,5360,5355,5357,8042
20050901|2005-09-08 03:30,8,5357,5362,5356.5,5361.5,3663
20050901|2005-09-08 04:00,8,5361.5,5364,5357.5,5363,3611
20050901|2005-09-08 04:30,8,5363,5367,5363,5364.5,1091
20050901|2005-09-08 05:00,8,5364,5365,5359,5359,13022
20050901|2005-09-08 05:30,8,5359,5362,5357,5361,1719
20050901|2005-09-08 06:00,8,5361,5361.5,5354,5355,1479
20050901|2005-09-08 06:30,8,5355.5,5355.5,5349.5,5351.5,1785
20050901|2005-09-08 07:00,8,5351,5352.5,5346,5346,2722
20050901|2005-09-08 07:30,8,5346.5,5350,5342,5343,14613
20050901|2005-09-08 08:00,8,5342.5,5345,5341.5,5343.5,2513
20050901|2005-09-08 08:30,8,5343.5,5349,5343,5347.5,18747
20050901|2005-09-08 09:00,8,5347,5351,5346.5,5349,6634
20050901|2005-09-08 09:30,8,5349,5351.5,5345,5346,3608
20050901|2005-09-08 10:00,8,5346.5,5350,5341.5,5345,21201
20050901|2005-09-08 10:30,8,5344,5346.5,5342.5,5344.5,8021
20050901|2005-09-08 11:00,8,5345.5,5348.5,5343,5346,1657
20050901|2005-09-09 00:30,9,5364.5,5364.5,5328.5,5346,80
20050901|2005-09-09 01:00,9,5345.5,5377.5,5296,5377.5,2415
20050901|2005-09-09 01:30,9,5368,5368,5345,5354,6659
20050901|2005-09-09 02:00,9,5354.5,5363.5,5350,5361.5,24462
20050901|2005-09-09 02:30,9,5361,5363,5359,5361.5,6184
20050901|2005-09-09 03:00,9,5361.5,5365,5350,5357.5,6103
20050901|2005-09-09 03:30,9,5357,5363,5354,5359,5102
20050901|2005-09-09 04:00,9,5358.5,5359.5,5354.5,5355.5,12246
20050901|2005-09-09 04:30,9,5355,5355.5,5347,5349,2415
20050901|2005-09-09 05:00,9,5348.5,5351,5346.5,5348.5,1823
20050901|2005-09-09 05:30,9,5348.5,5351.5,5348.5,5351,460
20050901|2005-09-09 06:00,9,5351,5352,5348.5,5349,637
20050901|2005-09-09 06:30,9,5349,5349,5347.5,5348.5,1478
20050901|2005-09-09 07:00,9,5348.5,5351,5348,5348.5,705
20050901|2005-09-09 07:30,9,5348.5,5349.5,5346,5348.5,986
20050901|2005-09-09 08:00,9,5348.5,5350.5,5346.5,5349,3345
20050901|2005-09-09 08:30,9,5349.5,5353,5347,5347.5,3561
20050901|2005-09-09 09:00,9,5352,5359.5,5349.5,5358.5,46913
20050901|2005-09-09 09:30,9,5358.5,5359,5354,5357,7563
20050901|2005-09-09 10:00,9,5357,5361.5,5353.5,5360,5151
20050901|2005-09-09 10:30,9,5360,5363,5359.5,5362.5,3163
20050901|2005-09-09 11:00,9,5362.5,5366,5360.5,5364.5,2114
20050901|2005-09-12 00:00,12,5360,5360,5360,5360,1
20050901|2005-09-12 00:30,12,5365,5369,5365,5365.5,47
20050901|2005-09-12 01:00,12,5353.5,5353.5,5334,5334,250
20050901|2005-09-12 01:30,12,5316,5377,5316,5375.5,6079
20050901|2005-09-12 02:00,12,5375.5,5377.5,5368.5,5372,8018
20050901|2005-09-12 02:30,12,5372.5,5376,5370,5372,22332
20050901|2005-09-12 03:00,12,5371.5,5374.5,5368.5,5373.5,1890
20050901|2005-09-12 03:30,12,5373.5,5375,5372,5374,2587
20050901|2005-09-12 04:00,12,5374,5376.5,5369,5369.5,1967
20050901|2005-09-12 04:30,12,5369.5,5374,5369.5,5372,3142
20050901|2005-09-12 05:00,12,5371.5,5372.5,5365,5366,7592
20050901|2005-09-12 05:30,12,5365.5,5367.5,5360,5361,6754
20050901|2005-09-12 06:00,12,5360.5,5364,5359,5363.5,8658
20050901|2005-09-12 06:30,12,5363.5,5369.5,5361,5367,7227
20050901|2005-09-12 07:00,12,5367,5371.5,5365,5369,7544
20050901|2005-09-12 07:30,12,5369,5369.5,5365.5,5366.5,2899
20050901|2005-09-12 08:00,12,5366.5,5370,5364.5,5365.5,16149
20050901|2005-09-12 08:30,12,5366,5374,5365,5373,11405
20050901|2005-09-12 09:00,12,5373.5,5377,5371,5375,9573
20050901|2005-09-12 09:30,12,5375,5377.5,5370,5376,18990
20050901|2005-09-12 10:00,12,5376,5380,5370,5377,16330
20050901|2005-09-12 10:30,12,5377,5379.5,5371,5372,7602
20050901|2005-09-12 11:00,12,5372,5376.5,5370,5376,8666
20050901|2005-09-13 00:00,13,5395,5397.5,5382.5,5397.5,5
20050901|2005-09-13 00:30,13,5382.5,5397.5,5370.5,5376,41
20050901|2005-09-13 01:00,13,5376,5396.5,5376,5396.5,147
20050901|2005-09-13 01:30,13,5397.5,5397.5,5355,5375.5,7142
20050901|2005-09-13 02:00,13,5375.5,5379,5361,5362,7867
20050901|2005-09-13 02:30,13,5362,5364,5345.5,5347,12165
20050901|2005-09-13 03:00,13,5347,5351.5,5346,5348.5,22976
20050901|2005-09-13 03:30,13,5348.5,5350,5337,5337.5,36452
20050901|2005-09-13 04:00,13,5337.5,5351,5337.5,5341.5,10517
20050901|2005-09-13 04:30,13,5341.5,5347,5336.5,5339.5,11446
20050901|2005-09-13 05:00,13,5339,5341.5,5336,5338.5,11709
20050901|2005-09-13 05:30,13,5338.5,5340,5334.5,5338.5,20693
20050901|2005-09-13 06:00,13,5338.5,5342,5335,5336.5,12167
20050901|2005-09-13 06:30,13,5336.5,5338.5,5335.5,5338,1359
20050901|2005-09-13 07:00,13,5338,5343,5337.5,5342,9451
20050901|2005-09-13 07:30,13,5341.5,5346.5,5339.5,5346,15306
20050901|2005-09-13 08:00,13,5345.5,5345.5,5340,5344.5,67502
20050901|2005-09-13 08:30,13,5344.5,5346.5,5336,5337,14635
20050901|2005-09-13 09:00,13,5336.5,5343.5,5335.5,5337,12024
20050901|2005-09-13 09:30,13,5337,5341,5331,5333.5,9693
20050901|2005-09-13 10:00,13,5333.5,5340,5329,5338,18712
20050901|2005-09-13 10:30,13,5338,5341,5337,5339,9224
20050901|2005-09-13 11:00,13,5339,5344,5336.5,5344,1632
20050901|2005-09-14 00:00,14,5348,5348,5342,5342,2
20050901|2005-09-14 00:30,14,5357,5369,5342,5347.5,137
20050901|2005-09-14 01:00,14,5342,5347,5340,5347,610
20050901|2005-09-14 01:30,14,5346,5368,5342,5343,6384
20050901|2005-09-14 02:00,14,5343.5,5349,5337.5,5347,6304
20050901|2005-09-14 02:30,14,5347,5353,5344,5349,5793
20050901|2005-09-14 03:00,14,5349.5,5350,5343,5343.5,10145
20050901|2005-09-14 03:30,14,5343,5344,5338.5,5341.5,3021
20050901|2005-09-14 04:00,14,5341,5348,5340,5347,6669
20050901|2005-09-14 04:30,14,5347,5347,5342,5345.5,2813
20050901|2005-09-14 05:00,14,5345.5,5347,5340,5341.5,7747
20050901|2005-09-14 05:30,14,5341,5342.5,5331,5331,11398
20050901|2005-09-14 06:00,14,5331.5,5340,5326.5,5328,5509
20050901|2005-09-14 06:30,14,5328,5335,5327.5,5335,6416
20050901|2005-09-14 07:00,14,5334.5,5338.5,5333.5,5336,11814
20050901|2005-09-14 07:30,14,5336.5,5337.5,5330.5,5333.5,4807
20050901|2005-09-14 08:00,14,5333.5,5339.5,5333,5339,5514
20050901|2005-09-14 08:30,14,5339.5,5344,5335.5,5338.5,11169
20050901|2005-09-14 09:00,14,5338.5,5344,5337,5338.5,22844
20050901|2005-09-14 09:30,14,5338.5,5345,5338,5339,9309
20050901|2005-09-14 10:00,14,5339,5347.5,5337.5,5347.5,9731
20050901|2005-09-14 10:30,14,5347.5,5355,5347,5350,4455
20050901|2005-09-14 11:00,14,5350,5351.5,5346,5350.5,1331
20050901|2005-09-15 00:00,15,5347,5347,5346,5346,2
20050901|2005-09-15 00:30,15,5350,5350,5350,5350,11
20050901|2005-09-15 01:00,15,5300,5350,5300,5350,71
20050901|2005-09-15 01:30,15,5300,5352,5300,5345,13430
20050901|2005-09-15 02:00,15,5344.5,5359.5,5339.5,5358,9672
20050901|2005-09-15 02:30,15,5358.5,5366.5,5356,5363.5,7868
20050901|2005-09-15 03:00,15,5363.5,5372,5362.5,5371.5,5209
20050901|2005-09-15 03:30,15,5371.5,5372,5367,5367.5,5256
20050901|2005-09-15 04:00,15,5367,5369,5364,5367.5,5537
20050901|2005-09-15 04:30,15,5367.5,5367.5,5356.5,5365,8225
20050901|2005-09-15 05:00,15,5366,5367,5363.5,5366,16026
20050901|2005-09-15 05:30,15,5366,5372.5,5365.5,5371.5,15377
20050901|2005-09-15 06:00,15,5371.5,5384.5,5370.5,5383.5,4860
20050901|2005-09-15 06:30,15,5384,5386,5382.5,5384,2743
20050901|2005-09-15 07:00,15,5384,5384.5,5380,5381,2181
20050901|2005-09-15 07:30,15,5380.5,5388,5380.5,5384,3574
20050901|2005-09-15 08:00,15,5384,5384.5,5381.5,5382.5,3191
20050901|2005-09-15 08:30,15,5382,5383,5375.5,5378.5,5603
20050901|2005-09-15 09:00,15,5378,5380.5,5372.5,5379.5,10626
20050901|2005-09-15 09:30,15,5380,5383,5373.5,5380,8213
20050901|2005-09-15 10:00,15,5380,5384.5,5375.5,5376,9548
20050901|2005-09-15 10:30,15,5376.5,5387,5375,5380.5,5995
20050901|2005-09-15 11:00,15,5380.5,5381,5374.5,5378.5,2882
20050901|2005-09-16 00:30,16,5428.5,5428.5,5378.5,5378.5,9
20050901|2005-09-16 01:00,16,5358.5,5403,5358.5,5403,3
20050901|2005-09-16 01:30,16,5406,5406,5360,5380.5,3055
20050901|2005-09-16 02:00,16,5378.5,5380.5,5374.5,5379,9784
20050901|2005-09-16 02:30,16,5379,5386.5,5379,5384.5,5597
20050901|2005-09-16 03:00,16,5384,5391.5,5384,5391,6785
20050901|2005-09-16 03:30,16,5391,5400,5391,5399,7595
20050901|2005-09-16 04:00,16,5399,5418,5397.5,5417,5589
20051201|2004-12-24 05:30,24,4862.5,4862.5,4862.5,4862.5,25
20051201|2004-12-24 06:00,24,4859,4859,4859,4859,5
20051201|2005-01-14 10:00,14,4865.5,4865.5,4865.5,4865.5,25
20051201|2005-01-17 05:00,17,4877.5,4878,4877.5,4878,50
20051201|2005-01-18 03:30,18,4864,4864,4864,4864,5
20051201|2005-01-18 04:00,18,4860,4860,4860,4860,100
20051201|2005-01-18 10:00,18,4864.5,4867.5,4864.5,4867.5,30
20051201|2005-01-19 09:30,19,4866,4866,4861,4861.5,220
20051201|2005-01-20 10:30,20,4848,4848,4848,4848,5
20051201|2005-01-21 04:30,21,4828.5,4828.5,4828.5,4828.5,10
20051201|2005-01-21 08:30,21,4836,4836,4836,4836,10
20051201|2005-01-25 03:00,25,4869,4869.5,4869,4869.5,40
20051201|2005-01-25 09:00,25,4877,4877,4877,4877,38
20051201|2005-01-26 09:30,26,4886.5,4886.5,4886.5,4886.5,75
20051201|2005-01-27 08:30,27,4880.5,4884,4880.5,4884,50
20051201|2005-01-27 09:00,27,4880.5,4880.5,4880.5,4880.5,150
20051201|2005-01-27 10:30,27,4899,4899,4898.5,4898.5,12
20051201|2005-02-03 03:30,3,4951,4951,4948,4948,50
20051201|2005-02-03 07:30,3,4943.5,4943.5,4942.5,4942.5,50
20051201|2005-02-03 10:00,3,4938.5,4938.5,4938.5,4938.5,25
20051201|2005-02-07 09:00,7,5018.5,5018.5,5016,5016,550
20051201|2005-02-09 07:00,9,5026,5026,5026,5026,1500
20051201|2005-02-14 03:00,14,5090,5090,5090,5090,1
20051201|2005-02-14 04:00,14,5086.5,5086.5,5086.5,5086.5,25
20051201|2005-02-17 08:30,17,5119.5,5119.5,5119.5,5119.5,25
20051201|2005-02-17 09:00,17,5116.5,5116.5,5116.5,5116.5,25
20051201|2005-02-17 09:30,17,5103.5,5105,5103.5,5105,601
20051201|2005-02-18 07:00,18,5111.5,5111.5,5111.5,5111.5,25
20051201|2005-02-18 07:30,18,5104,5104,5104,5104,25
20051201|2005-02-22 03:00,22,5093,5093,5093,5093,25
20051201|2005-02-22 09:00,22,5070.5,5070.5,5068.5,5068.5,100
20051201|2005-02-22 09:30,22,5078.5,5078.5,5078.5,5078.5,1
20051201|2005-02-22 10:00,22,5072,5072,5072,5072,60
20051201|2005-02-22 10:30,22,5076,5076.5,5075,5075,1000
20051201|2005-02-23 03:30,23,5041,5041,5041,5041,25
20051201|2005-02-24 05:30,24,5036,5036,5036,5036,50
20051201|2005-02-24 10:30,24,5022,5023,5021.5,5023,100
20051201|2005-03-01 04:00,1,5030,5030,5030,5030,50
20051201|2005-03-01 04:30,1,5031.5,5031.5,5031.5,5031.5,25
20051201|2005-03-01 09:30,1,5050.5,5050.5,5050.5,5050.5,200
20051201|2005-03-02 10:00,2,5043.5,5043.5,5043.5,5043.5,250
20051201|2005-03-04 09:00,4,5089,5089,5089,5089,500
20051201|2005-03-07 09:30,7,5072.5,5072.5,5072.5,5072.5,10
20051201|2005-03-09 09:30,9,5061,5061,5059,5059,1000
20051201|2005-03-11 08:00,11,5037,5037,5035.5,5035.5,1150
20051201|2005-03-11 09:30,11,5040,5040,5040,5040,100
20051201|2005-03-15 03:00,15,5040,5040,5040,5040,750
20051201|2005-03-15 09:00,15,5052,5052,5052,5052,27
20051201|2005-03-15 09:30,15,5055,5058,5055,5058,250
20051201|2005-03-16 03:00,16,5045.5,5045.5,5045.5,5045.5,1000
20051201|2005-03-22 03:00,22,4990,4990,4990,4990,500
20051201|2005-03-23 08:00,23,4963.5,4965.5,4963.5,4965.5,753
20051201|2005-03-24 05:00,24,4982,4982,4982,4982,5
20051201|2005-03-24 05:30,24,4984,4984,4984,4984,5
20051201|2005-03-29 09:00,29,4976,4976,4976,4976,500
20051201|2005-03-30 08:00,30,4954.5,4954.5,4954.5,4954.5,5
20051201|2005-03-31 01:00,31,4994.5,4994.5,4994.5,4994.5,5
20051201|2005-03-31 01:30,31,4993,4993,4993,4993,5
20051201|2005-04-01 02:00,1,4983.5,4983.5,4982,4982,21
20051201|2005-04-01 06:00,1,4988,4988,4988,4988,1200
20051201|2005-04-06 05:30,6,5001,5001,5001,5001,2600
20051201|2005-04-19 09:30,19,4905,4905,4905,4905,5
20051201|2005-04-20 05:30,20,4895,4895.5,4895,4895.5,10
20051201|2005-04-20 06:00,20,4894.5,4897,4894.5,4897,10
20051201|2005-04-25 07:30,25,4909.5,4909.5,4909.5,4909.5,1000
20051201|2005-04-27 07:30,27,4850,4850,4850,4850,1
20051201|2005-04-28 04:00,28,4861,4861,4860,4860,2
20051201|2005-04-28 05:00,28,4848,4848,4848,4848,1
20051201|2005-04-28 06:30,28,4831.5,4831.5,4831.5,4831.5,2
20051201|2005-04-28 07:00,28,4836.5,4836.5,4836.5,4836.5,1
20051201|2005-04-28 07:30,28,4825,4825,4825,4825,1
20051201|2005-04-28 08:30,28,4833,4833,4833,4833,1
20051201|2005-04-29 04:00,29,4845.5,4845.5,4845.5,4845.5,1
20051201|2005-04-29 05:00,29,4854.5,4854.5,4851.5,4851.5,2
20051201|2005-04-29 06:00,29,4854.5,4854.5,4854.5,4854.5,500
20051201|2005-04-29 07:00,29,4859.5,4859.5,4858,4858,31
20051201|2005-04-29 07:30,29,4866.5,4866.5,4866.5,4866.5,1
20051201|2005-05-04 03:00,4,4918,4918,4918,4918,19
20051201|2005-05-05 02:00,5,4939.5,4939.5,4939.5,4939.5,3
20051201|2005-05-05 03:00,5,4954.5,4954.5,4954.5,4954.5,3
20051201|2005-05-05 04:30,5,4945,4945,4945,4945,2
20051201|2005-05-05 07:30,5,4952.5,4952.5,4952.5,4952.5,425
20051201|2005-05-13 09:30,13,4916.5,4916.5,4916.5,4916.5,1
20051201|2005-05-13 10:00,13,4921,4921,4919.5,4919.5,5
20051201|2005-05-16 06:00,16,4926,4926.5,4926,4926.5,2500
20051201|2005-05-18 03:00,18,4961.5,4961.5,4961.5,4961.5,1500
20051201|2005-05-19 06:30,19,5003,5003,5003,5003,59
20051201|2005-05-20 08:00,20,5022.5,5022.5,5022.5,5022.5,1
20051201|2005-05-24 02:30,24,5037,5037,5037,5037,3
20051201|2005-05-26 04:30,26,5045,5045,5045,5045,4
20051201|2005-05-31 06:00,31,5033,5033,5033,5033,5
20051201|2005-06-01 02:30,1,5019,5019,5019,5019,4
20051201|2005-06-01 09:00,1,5036,5036,5036,5036,3
20051201|2005-06-02 04:00,2,5053.5,5053.5,5053,5053,2500
20051201|2005-06-03 04:00,3,5056,5056,5056,5056,2
20051201|2005-06-07 10:30,7,5073,5074.5,5073,5074.5,4
20051201|2005-06-07 11:00,7,5075,5075,5073,5074,45
20051201|2005-06-08 02:30,8,5052,5052,5052,5052,500
20051201|2005-06-08 05:00,8,5052,5052,5052,5052,750
20051201|2005-06-08 06:30,8,5057.5,5057.5,5057.5,5057.5,1
20051201|2005-06-08 10:00,8,5052,5052.5,5052,5052.5,750
20051201|2005-06-14 02:30,14,5087.5,5087.5,5087,5087,5400
20051201|2005-06-15 04:30,15,5095,5095,5095,5095,350
20051201|2005-06-15 07:30,15,5092,5092,5092,5092,3000
20051201|2005-06-15 09:30,15,5064,5064,5064,5064,1375
20051201|2005-06-16 04:00,16,5085,5086,5085,5086,8
20051201|2005-06-16 07:30,16,5079,5079,5078,5078,1101
20051201|2005-06-17 02:30,17,5099.5,5099.5,5099.5,5099.5,1
20051201|2005-06-17 09:00,17,5134.5,5134.5,5134.5,5134.5,3
20051201|2005-06-17 09:30,17,5134,5134,5134,5134,5
20051201|2005-06-17 10:00,17,5124,5124,5121.5,5123,3
20051201|2005-06-17 10:30,17,5125.5,5125.5,5125.5,5125.5,1
20051201|2005-06-20 09:30,20,5114.5,5114.5,5114.5,5114.5,1
20051201|2005-06-22 07:30,22,5153,5153,5153,5153,7
20051201|2005-06-22 09:00,22,5152,5152,5152,5152,1
20051201|2005-06-23 03:30,23,5153,5153.5,5153,5153.5,9
20051201|2005-06-23 04:00,23,5158.5,5158.5,5158.5,5158.5,1
20051201|2005-06-23 07:30,23,5144.5,5144.5,5144.5,5144.5,1
20051201|2005-06-23 08:00,23,5148.5,5148.5,5148.5,5148.5,3
20051201|2005-06-23 09:00,23,5143,5143,5143,5143,1
20051201|2005-06-23 10:00,23,5143,5143,5143,5143,4
20051201|2005-06-24 02:00,24,5117,5129,5117,5128.5,8
20051201|2005-06-24 09:00,24,5108,5108,5108,5108,1
20051201|2005-06-27 02:30,27,5100.5,5100.5,5100.5,5100.5,1
20051201|2005-06-28 02:00,28,5103.5,5103.5,5103.5,5103.5,1
20051201|2005-06-28 02:30,28,5113.5,5113.5,5113.5,5113.5,5
20051201|2005-06-29 08:00,29,5140,5140,5140,5140,1
20051201|2005-06-29 08:30,29,5143.5,5143.5,5143.5,5143.5,1
20051201|2005-06-30 08:30,30,5171,5171,5171,5171,1
20051201|2005-07-01 04:00,1,5178.5,5178.5,5178.5,5178.5,1
20051201|2005-07-04 03:30,4,5207,5207,5207,5207,1
20051201|2005-07-05 04:30,5,5214.5,5214.5,5214.5,5214.5,1
20051201|2005-07-06 03:30,6,5259.5,5259.5,5259.5,5259.5,2
20051201|2005-07-06 04:00,6,5259.5,5259.5,5259.5,5259.5,2
20051201|2005-07-06 06:30,6,5272,5272,5272,5272,1
20051201|2005-07-07 02:30,7,5242.5,5242.5,5242.5,5242.5,1
20051201|2005-07-07 04:30,7,5135.5,5137.5,5119,5119,12
20051201|2005-07-07 05:00,7,5111,5111,5110,5110,25
20051201|2005-07-07 05:30,7,5069,5071,5069,5071,50
20051201|2005-07-07 07:00,7,5161,5161,5161,5161,1
20051201|2005-07-07 09:00,7,5174,5174,5174,5174,2
20051201|2005-07-08 04:00,8,5243,5249,5243,5249,44
20051201|2005-07-08 04:30,8,5246.5,5246.5,5246.5,5246.5,6
20051201|2005-07-08 06:00,8,5251.5,5251.5,5248.5,5248.5,30
20051201|2005-07-08 07:30,8,5245,5249.5,5244.5,5249.5,26
20051201|2005-07-08 10:30,8,5265,5265,5265,5265,19
20051201|2005-07-12 02:30,12,5256,5256,5256,5256,20
20051201|2005-07-12 04:00,12,5275,5275,5275,5275,1
20051201|2005-07-12 06:00,12,5268,5268,5265.5,5265.5,47
20051201|2005-07-12 11:00,12,5250,5250,5250,5250,1
20051201|2005-07-14 07:30,14,5300,5301,5300,5301,6
20051201|2005-07-15 04:00,15,5275.5,5275.5,5271.5,5271.5,3
20051201|2005-07-15 04:30,15,5270,5270,5270,5270,1
20051201|2005-07-15 07:30,15,5265.5,5265.5,5265.5,5265.5,1
20051201|2005-07-15 09:00,15,5256,5256,5253.5,5253.5,3
20051201|2005-07-15 09:30,15,5252.5,5252.5,5252.5,5252.5,1
20051201|2005-07-15 10:00,15,5257,5257,5257,5257,13
20051201|2005-07-15 10:30,15,5257,5257,5257,5257,2
20051201|2005-07-15 11:00,15,5256.5,5256.5,5256.5,5256.5,2
20051201|2005-07-18 02:00,18,5259,5259,5259,5259,1
20051201|2005-07-18 05:00,18,5253,5253,5246.5,5246.5,4
20051201|2005-07-18 08:00,18,5243.5,5243.5,5243.5,5243.5,2
20051201|2005-07-18 08:30,18,5249.5,5249.5,5249,5249,2
20051201|2005-07-18 09:00,18,5241.5,5241.5,5240.5,5240.5,3
20051201|2005-07-18 09:30,18,5249,5249,5249,5249,1
20051201|2005-07-18 10:00,18,5246.5,5246.5,5246.5,5246.5,1
20051201|2005-07-18 10:30,18,5245,5245,5245,5245,100
20051201|2005-07-19 05:00,19,5236.5,5236.5,5231.5,5231.5,3
20051201|2005-07-19 07:30,19,5230,5230,5230,5230,1
20051201|2005-07-19 08:00,19,5237,5237,5237,5237,1
20051201|2005-07-20 02:00,20,5251.5,5251.5,5251.5,5251.5,1
20051201|2005-07-20 03:00,20,5265.5,5265.5,5265.5,5265.5,1
20051201|2005-07-20 03:30,20,5263,5263,5263,5263,4
20051201|2005-07-20 08:30,20,5234,5234,5234,5234,1
20051201|2005-07-20 10:30,20,5240.5,5240.5,5237.5,5237.5,4
20051201|2005-07-21 05:00,21,5246,5246,5242.5,5242.5,5
20051201|2005-07-21 06:30,21,5268,5268,5268,5268,3
20051201|2005-07-21 07:00,21,5239,5239,5239,5239,1
20051201|2005-07-21 08:00,21,5236,5236,5236,5236,1
20051201|2005-07-21 09:00,21,5244,5244,5244,5244,1
20051201|2005-07-21 10:00,21,5243,5243,5237.5,5237.5,2
20051201|2005-07-22 02:30,22,5247,5250,5247,5247,6
20051201|2005-07-22 05:00,22,5235.5,5235.5,5235.5,5235.5,1
20051201|2005-07-22 05:30,22,5230,5230,5230,5230,1
20051201|2005-07-22 08:00,22,5245,5245,5245,5245,1
20051201|2005-07-22 09:00,22,5259,5260,5259,5260,4
20051201|2005-07-22 10:00,22,5263,5263,5263,5263,1
20051201|2005-07-25 02:30,25,5282,5282,5282,5282,1
20051201|2005-07-25 03:00,25,5276.5,5276.5,5273.5,5273.5,3
20051201|2005-07-25 08:30,25,5282,5282,5282,5282,2
20051201|2005-07-25 09:00,25,5285,5285,5285,5285,3
20051201|2005-07-26 02:00,26,5290,5290,5287,5287,7
20051201|2005-07-26 02:30,26,5291,5291,5291,5291,3
20051201|2005-07-26 03:00,26,5297,5297,5297,5297,17
20051201|2005-07-26 03:30,26,5293.5,5293.5,5293.5,5293.5,200
20051201|2005-07-26 04:30,26,5295,5295,5295,5295,1
20051201|2005-07-26 10:30,26,5282,5282,5282,5282,1
20051201|2005-07-27 02:00,27,5288.5,5288.5,5288.5,5288.5,1
20051201|2005-07-27 02:30,27,5290,5290,5290,5290,3
20051201|2005-07-27 03:30,27,5290.5,5290.5,5290.5,5290.5,1
20051201|2005-07-27 05:30,27,5283,5283,5283,5283,50
20051201|2005-07-27 06:00,27,5277.5,5278,5277.5,5278,1500
20051201|2005-07-27 07:30,27,5292,5292,5292,5292,1
20051201|2005-07-27 08:00,27,5286.5,5286.5,5286.5,5286.5,1
20051201|2005-07-28 02:30,28,5288.5,5288.5,5288.5,5288.5,1
20051201|2005-07-28 05:30,28,5295,5295,5295,5295,1
20051201|2005-07-28 07:30,28,5294,5294,5291,5291,2
20051201|2005-07-28 08:30,28,5292.5,5292.5,5287,5287,26
20051201|2005-07-28 09:00,28,5282,5282,5280.5,5280.5,2
20051201|2005-07-28 09:30,28,5284.5,5284.5,5284.5,5284.5,3
20051201|2005-07-28 10:00,28,5288.5,5288.5,5288.5,5288.5,1
20051201|2005-07-28 10:30,28,5292,5292,5286.5,5286.5,6
20051201|2005-07-28 11:00,28,5293.5,5293.5,5293,5293,4
20051201|2005-07-29 01:30,29,5308,5308,5308,5308,1
20051201|2005-07-29 02:00,29,5307.5,5320.5,5307.5,5317,10
20051201|2005-07-29 03:00,29,5315.5,5315.5,5315.5,5315.5,1
20051201|2005-07-29 03:30,29,5316.5,5318.5,5316.5,5318.5,11
20051201|2005-07-29 04:00,29,5321.5,5321.5,5321.5,5321.5,20
20051201|2005-07-29 05:00,29,5321.5,5321.5,5321.5,5321.5,5
20051201|2005-07-29 06:30,29,5322,5322,5322,5322,1
20051201|2005-07-29 07:30,29,5312,5312,5308,5308,6
20051201|2005-07-29 08:00,29,5306,5306,5303.5,5303.5,6
20051201|2005-07-29 08:30,29,5310,5312,5309.5,5312,5
20051201|2005-07-29 09:00,29,5310.5,5310.5,5308,5308,10
20051201|2005-07-29 09:30,29,5304.5,5310.5,5300.5,5300.5,7
20051201|2005-07-29 10:00,29,5299.5,5302,5298,5298,7
20051201|2005-08-01 02:00,1,5297.5,5303.5,5297.5,5302.5,18
20051201|2005-08-01 02:30,1,5303.5,5313.5,5303.5,5313.5,23
20051201|2005-08-01 03:00,1,5313,5313,5311.5,5311.5,6
20051201|2005-08-01 04:30,1,5307,5307,5306.5,5306.5,8
20051201|2005-08-01 07:30,1,5311.5,5311.5,5311.5,5311.5,2
20051201|2005-08-01 08:00,1,5309.5,5309.5,5309.5,5309.5,4
20051201|2005-08-01 08:30,1,5305,5305,5305,5305,4
20051201|2005-08-01 09:30,1,5307.5,5310,5304.5,5310,14
20051201|2005-08-01 10:00,1,5309,5309,5299,5299,6
20051201|2005-08-01 10:30,1,5315,5315,5315,5315,2
20051201|2005-08-01 11:00,1,5317,5317,5317,5317,2
20051201|2005-08-02 04:30,2,5322.5,5323,5322.5,5323,3
20051201|2005-08-02 07:00,2,5325.5,5325.5,5325.5,5325.5,3
20051201|2005-08-02 08:30,2,5328,5334.5,5328,5333.5,10
20051201|2005-08-03 03:00,3,5334.5,5334.5,5334.5,5334.5,2
20051201|2005-08-03 04:00,3,5335,5335,5335,5335,510
20051201|2005-08-03 04:30,3,5334,5334,5334,5334,100
20051201|2005-08-03 05:30,3,5343,5343,5343,5343,2
20051201|2005-08-03 07:30,3,5342.5,5342.5,5342.5,5342.5,8
20051201|2005-08-03 10:00,3,5352,5354,5352,5354,4
20051201|2005-08-03 11:00,3,5355,5355,5355,5355,2
20051201|2005-08-04 01:30,4,5350.5,5350.5,5350.5,5350.5,2
20051201|2005-08-04 03:30,4,5344,5344,5344,5344,2
20051201|2005-08-04 04:00,4,5351.5,5351.5,5350.5,5350.5,4
20051201|2005-08-04 08:30,4,5338,5338,5338,5338,1
20051201|2005-08-04 09:30,4,5336,5336,5336,5336,14
20051201|2005-08-04 10:00,4,5343,5347.5,5343,5344,12
20051201|2005-08-05 03:00,5,5349.5,5350,5345.5,5349,10
20051201|2005-08-05 03:30,5,5352,5352.5,5352,5352.5,4
20051201|2005-08-05 05:00,5,5352.5,5352.5,5352.5,5352.5,5
20051201|2005-08-05 07:00,5,5356,5356,5356,5356,4
20051201|2005-08-05 07:30,5,5350.5,5350.5,5350.5,5350.5,2
20051201|2005-08-05 09:00,5,5350.5,5350.5,5350.5,5350.5,2
20051201|2005-08-05 10:00,5,5350,5350.5,5339,5339.5,22
20051201|2005-08-05 10:30,5,5338.5,5338.5,5328,5328,20
20051201|2005-08-05 11:00,5,5333,5333,5333,5333,2
20051201|2005-08-08 04:30,8,5366,5367,5366,5367,6
20051201|2005-08-08 08:00,8,5369.5,5369.5,5369.5,5369.5,2
20051201|2005-08-08 09:30,8,5360,5360,5360,5360,2
20051201|2005-08-08 10:00,8,5365,5365,5365,5365,2
20051201|2005-08-08 11:00,8,5371,5371.5,5371,5371.5,4
20051201|2005-08-09 02:00,9,5371.5,5371.5,5371.5,5371.5,2
20051201|2005-08-09 02:30,9,5375,5375,5374.5,5374.5,14
20051201|2005-08-09 03:00,9,5378,5378,5378,5378,2
20051201|2005-08-09 04:30,9,5372.5,5372.5,5372,5372,16
20051201|2005-08-10 01:30,10,5387,5387,5387,5387,2
20051201|2005-08-10 02:00,10,5392.5,5398.5,5392.5,5398.5,5
20051201|2005-08-10 02:30,10,5398,5398,5398,5398,2
20051201|2005-08-10 04:30,10,5416,5416,5416,5416,194
20051201|2005-08-10 05:00,10,5414,5414,5414,5414,70
20051201|2005-08-10 10:00,10,5414,5414,5414,5414,10
20051201|2005-08-10 11:00,10,5406,5406,5406,5406,2
20051201|2005-08-11 02:30,11,5410.5,5410.5,5410.5,5410.5,24
20051201|2005-08-12 01:30,12,5409,5409,5409,5409,2
20051201|2005-08-12 02:00,12,5403,5403,5391.5,5391.5,6
20051201|2005-08-12 02:30,12,5386.5,5386.5,5386.5,5386.5,4
20051201|2005-08-12 08:30,12,5384.5,5386.5,5384.5,5386.5,24
20051201|2005-08-12 10:30,12,5382.5,5383,5375,5375,24
20051201|2005-08-12 11:00,12,5371,5371,5371,5371,2
20051201|2005-08-15 02:00,15,5380,5380,5380,5380,2
20051201|2005-08-15 02:30,15,5386,5386,5386,5386,2
20051201|2005-08-15 03:00,15,5398.5,5398.5,5398.5,5398.5,40
20051201|2005-08-15 09:00,15,5382.5,5382.5,5379.5,5379.5,4
20051201|2005-08-15 09:30,15,5385.5,5385.5,5385.5,5385.5,2
20051201|2005-08-15 10:00,15,5388.5,5388.5,5381.5,5381.5,39
20051201|2005-08-15 10:30,15,5379.5,5379.5,5378,5378,14
20051201|2005-08-16 06:30,16,5375,5375,5375,5375,40
20051201|2005-08-16 09:00,16,5370,5372,5370,5372,41
20051201|2005-08-16 09:30,16,5362,5362,5362,5362,2
20051201|2005-08-17 02:00,17,5346.5,5346.5,5346.5,5346.5,6
20051201|2005-08-17 02:30,17,5346,5347.5,5342.5,5347.5,102
20051201|2005-08-17 03:00,17,5346,5348.5,5344,5344,12
20051201|2005-08-17 03:30,17,5344,5344.5,5344,5344.5,5
20051201|2005-08-17 04:00,17,5337,5337,5333.5,5334.5,162
20051201|2005-08-17 04:30,17,5336.5,5337.5,5336.5,5337.5,88
20051201|2005-08-17 05:00,17,5338,5340,5338,5340,42
20051201|2005-08-17 05:30,17,5339,5339,5339,5339,2
20051201|2005-08-17 06:00,17,5340,5340,5340,5340,40
20051201|2005-08-17 06:30,17,5341,5341,5341,5341,40
20051201|2005-08-17 07:30,17,5329,5329,5329,5329,40
20051201|2005-08-17 08:00,17,5331.5,5331.5,5331.5,5331.5,1
20051201|2005-08-17 08:30,17,5336.5,5336.5,5336.5,5336.5,2
20051201|2005-08-17 09:30,17,5334.5,5343,5334.5,5341.5,14
20051201|2005-08-17 10:00,17,5344.5,5345,5342.5,5342.5,6
20051201|2005-08-18 02:00,18,5344.5,5349,5339.5,5339.5,30
20051201|2005-08-18 02:30,18,5339,5339,5330,5330,146
20051201|2005-08-18 03:00,18,5317.5,5317.5,5317,5317,238
20051201|2005-08-18 08:00,18,5313,5313,5312.5,5312.5,3
20051201|2005-08-18 09:30,18,5325.5,5325.5,5324,5324,142
20051201|2005-08-18 10:30,18,5311,5311,5311,5311,2
20051201|2005-08-18 11:00,18,5307,5307,5307,5307,25
20051201|2005-08-19 02:00,19,5321.5,5321.5,5321.5,5321.5,2
20051201|2005-08-19 02:30,19,5328.5,5328.5,5328.5,5328.5,2
20051201|2005-08-19 03:00,19,5337.5,5347,5337.5,5345,23
20051201|2005-08-19 03:30,19,5346,5352.5,5346,5349,52
20051201|2005-08-19 04:00,19,5353.5,5353.5,5353.5,5353.5,2
20051201|2005-08-19 05:00,19,5346.5,5346.5,5346.5,5346.5,14
20051201|2005-08-19 08:30,19,5341,5341,5341,5341,56
20051201|2005-08-19 10:00,19,5351.5,5351.5,5351.5,5351.5,40
20051201|2005-08-19 11:00,19,5352,5352,5352,5352,2
20051201|2005-08-22 02:30,22,5367.5,5367.5,5367.5,5367.5,50
20051201|2005-08-22 03:30,22,5366.5,5366.5,5366.5,5366.5,20
20051201|2005-08-22 04:00,22,5367.5,5368,5366,5368,258
20051201|2005-08-22 04:30,22,5364,5364,5364,5364,2
20051201|2005-08-22 05:00,22,5366,5366,5365.5,5365.5,4
20051201|2005-08-22 08:00,22,5360.5,5360.5,5360.5,5360.5,2
20051201|2005-08-22 08:30,22,5361.5,5361.5,5361.5,5361.5,8
20051201|2005-08-22 09:00,22,5366.5,5366.5,5363,5363.5,8
20051201|2005-08-22 10:00,22,5360,5360,5360,5360,2
20051201|2005-08-22 11:00,22,5352.5,5353.5,5348,5348,30
20051201|2005-08-23 02:00,23,5347.5,5347.5,5335,5335,8
20051201|2005-08-23 02:30,23,5334,5334,5333,5333,6
20051201|2005-08-23 03:00,23,5336,5336,5336,5336,2
20051201|2005-08-23 03:30,23,5337.5,5337.5,5337.5,5337.5,253
20051201|2005-08-23 04:00,23,5339,5339,5339,5339,1
20051201|2005-08-23 04:30,23,5343.5,5345.5,5343.5,5345.5,52
20051201|2005-08-23 05:00,23,5347.5,5347.5,5341,5341,279
20051201|2005-08-23 06:00,23,5343,5345,5343,5345,150
20051201|2005-08-23 07:00,23,5343,5343,5343,5343,8
20051201|2005-08-23 08:30,23,5339,5339,5339,5339,2
20051201|2005-08-23 09:00,23,5341.5,5346,5341.5,5346,120
20051201|2005-08-23 09:30,23,5346.5,5348,5344,5344,142
20051201|2005-08-23 10:00,23,5343.5,5345,5339,5339,20
20051201|2005-08-23 10:30,23,5338.5,5338.5,5332.5,5334,28
20051201|2005-08-23 11:00,23,5330,5330,5327.5,5327.5,10
20051201|2005-08-24 03:00,24,5324.5,5326,5324,5326,31
20051201|2005-08-24 03:30,24,5322,5322,5322,5322,2
20051201|2005-08-24 05:30,24,5318.5,5318.5,5318.5,5318.5,36
20051201|2005-08-24 06:30,24,5321.5,5321.5,5321.5,5321.5,28
20051201|2005-08-24 08:30,24,5307.5,5307.5,5307.5,5307.5,2
20051201|2005-08-24 09:30,24,5322,5322,5322,5322,2
20051201|2005-08-25 02:00,25,5289,5289,5289,5289,2
20051201|2005-08-25 02:30,25,5286.5,5291.5,5286.5,5291.5,52
20051201|2005-08-25 03:00,25,5293.5,5294.5,5293.5,5294.5,14
20051201|2005-08-25 04:00,25,5295,5296.5,5295,5296.5,4
20051201|2005-08-25 05:00,25,5300,5300,5300,5300,2
20051201|2005-08-25 07:30,25,5302,5302,5302,5302,3
20051201|2005-08-25 08:00,25,5304.5,5304.5,5303,5303,4
20051201|2005-08-25 09:30,25,5309,5310.5,5307.5,5310.5,5
20051201|2005-08-26 02:00,26,5300.5,5303,5295,5303,11
20051201|2005-08-26 03:00,26,5305,5306.5,5305,5305.5,10
20051201|2005-08-26 03:30,26,5311.5,5317.5,5311.5,5316,85
20051201|2005-08-26 04:00,26,5319.5,5319.5,5317,5317,22
20051201|2005-08-26 06:00,26,5312.5,5312.5,5312,5312,10
20051201|2005-08-26 06:30,26,5306,5306,5306,5306,2
20051201|2005-08-26 07:00,26,5302,5302,5302,5302,40
20051201|2005-08-26 07:30,26,5300,5300,5293,5293,27
20051201|2005-08-26 08:30,26,5278.5,5278.5,5278.5,5278.5,1
20051201|2005-08-26 09:00,26,5278.5,5278.5,5268.5,5268.5,10
20051201|2005-08-26 09:30,26,5265.5,5265.5,5265.5,5265.5,23
20051201|2005-08-26 10:00,26,5268.5,5271.5,5266.5,5271.5,10
20051201|2005-08-26 10:30,26,5265.5,5265.5,5264.5,5265.5,28
20051201|2005-08-30 02:00,30,5291.5,5291.5,5291.5,5291.5,2
20051201|2005-08-30 02:30,30,5293.5,5293.5,5293,5293,14
20051201|2005-08-30 03:00,30,5298,5301,5295.5,5300.5,15
20051201|2005-08-30 03:30,30,5304.5,5306,5299.5,5299.5,14
20051201|2005-08-30 04:00,30,5298.5,5307,5298.5,5301.5,89
20051201|2005-08-30 07:00,30,5303,5303,5303,5303,200
20051201|2005-08-30 08:00,30,5301,5301,5299.5,5299.5,5050
20051201|2005-08-30 08:30,30,5297,5297,5297,5297,2
20051201|2005-08-30 09:00,30,5299,5299,5299,5299,32
20051201|2005-08-31 02:00,31,5292.5,5326,5292.5,5326,728
20051201|2005-08-31 02:30,31,5328.5,5330,5323,5323,16
20051201|2005-08-31 03:00,31,5328,5328,5328,5328,2
20051201|2005-08-31 03:30,31,5334,5334.5,5334,5334.5,603
20051201|2005-08-31 04:00,31,5330.5,5330.5,5328.5,5328.5,975
20051201|2005-08-31 04:30,31,5324.5,5324.5,5324.5,5324.5,2000
20051201|2005-08-31 05:30,31,5328,5330,5328,5330,4
20051201|2005-08-31 06:00,31,5332.5,5332.5,5329.5,5329.5,125
20051201|2005-08-31 06:30,31,5328.5,5328.5,5328.5,5328.5,4
20051201|2005-08-31 07:30,31,5327.5,5329.5,5327.5,5329.5,6
20051201|2005-08-31 08:00,31,5327.5,5332.5,5327.5,5331,10
20051201|2005-08-31 08:30,31,5330,5330,5328.5,5328.5,22
20051201|2005-08-31 09:00,31,5318.5,5319.5,5317.5,5317.5,59
20051201|2005-08-31 09:30,31,5319.5,5319.5,5319,5319,40
20051201|2005-08-31 10:00,31,5324.5,5324.5,5322.5,5323,28
20051201|2005-08-31 10:30,31,5332.5,5332.5,5330.5,5330.5,135
20051201|2005-08-31 11:00,31,5332.5,5332.5,5326,5327.5,21
20051201|2005-09-01 02:00,1,5350,5358,5350,5358,295
20051201|2005-09-01 02:30,1,5354,5355.5,5352.5,5352.5,472
20051201|2005-09-01 03:00,1,5356,5366.5,5356,5366.5,14
20051201|2005-09-01 04:00,1,5361,5361,5361,5361,10
20051201|2005-09-01 04:30,1,5360,5361.5,5360,5361.5,2004
20051201|2005-09-01 06:00,1,5368,5370,5368,5370,201
20051201|2005-09-01 06:30,1,5367,5367,5367,5367,73
20051201|2005-09-01 07:00,1,5369,5369,5369,5369,1500
20051201|2005-09-01 07:30,1,5370,5370,5370,5370,2
20051201|2005-09-01 08:00,1,5369.5,5369.5,5369.5,5369.5,2
20051201|2005-09-01 08:30,1,5370,5376.5,5370,5376.5,3008
20051201|2005-09-01 09:00,1,5364,5364,5360,5360,4
20051201|2005-09-01 09:30,1,5356,5356,5354.5,5354.5,236
20051201|2005-09-02 01:30,2,5349.5,5351.5,5349.5,5351.5,252
20051201|2005-09-02 02:00,2,5361.5,5361.5,5361.5,5361.5,4
20051201|2005-09-02 03:00,2,5368,5369,5368,5368,36
20051201|2005-09-02 04:00,2,5362,5362,5361,5361.5,7042
20051201|2005-09-02 04:30,2,5360,5360.5,5360,5360.5,10
20051201|2005-09-02 05:00,2,5357,5357,5357,5357,46
20051201|2005-09-02 08:30,2,5363.5,5364.5,5362,5364.5,130
20051201|2005-09-02 09:00,2,5365,5365.5,5363.5,5364,283
20051201|2005-09-02 09:30,2,5357,5360,5357,5360,3
20051201|2005-09-02 10:00,2,5364,5364,5364,5364,2
20051201|2005-09-02 10:30,2,5357.5,5357.5,5357.5,5357.5,2
20051201|2005-09-02 11:00,2,5361.5,5362,5361.5,5362,26
20051201|2005-09-05 01:30,5,5360,5365,5359.5,5363,146
20051201|2005-09-05 02:00,5,5366,5366,5359.5,5359.5,7
20051201|2005-09-05 02:30,5,5365,5365,5365,5365,18
20051201|2005-09-05 03:30,5,5361,5361,5361,5361,2
20051201|2005-09-05 04:30,5,5362.5,5362.5,5362.5,5362.5,2
20051201|2005-09-05 05:00,5,5358,5358,5358,5358,2
20051201|2005-09-05 05:30,5,5360,5360,5360,5360,6
20051201|2005-09-05 06:00,5,5361,5363,5361,5361,172
20051201|2005-09-05 06:30,5,5365.5,5367,5365.5,5367,39
20051201|2005-09-05 07:00,5,5367,5367,5364.5,5364.5,168
20051201|2005-09-05 08:00,5,5371.5,5371.5,5365.5,5365.5,28
20051201|2005-09-05 09:30,5,5371,5374,5369.5,5374,3774
20051201|2005-09-05 10:00,5,5371,5371,5371,5371,20
20051201|2005-09-05 10:30,5,5372,5372,5372,5372,2
20051201|2005-09-05 11:00,5,5380,5381.5,5374.5,5374.5,70
20051201|2005-09-06 01:30,6,5382,5382,5375.5,5375.5,64
20051201|2005-09-06 02:00,6,5375.5,5378,5374,5374,110
20051201|2005-09-06 02:30,6,5378.5,5389,5378.5,5389,10
20051201|2005-09-06 03:00,6,5389,5389,5379.5,5386,10068
20051201|2005-09-06 03:30,6,5385.5,5385.5,5385.5,5385.5,8
20051201|2005-09-06 04:00,6,5387,5387,5384.5,5384.5,11437
20051201|2005-09-06 05:00,6,5385,5386,5385,5385,820
20051201|2005-09-06 06:00,6,5392.5,5394,5391,5391,52
20051201|2005-09-06 06:30,6,5389,5391,5388,5391,40
20051201|2005-09-06 07:00,6,5389,5389.5,5388,5388,41
20051201|2005-09-06 07:30,6,5387.5,5390,5387,5389,4110
20051201|2005-09-06 08:00,6,5389.5,5392.5,5389.5,5392.5,3865
20051201|2005-09-06 08:30,6,5393,5394,5389,5389,3316
20051201|2005-09-06 09:00,6,5391.5,5590.5,5390.5,5397.5,15224
20051201|2005-09-06 09:30,6,5397,5399.5,5394.5,5396,5446
20051201|2005-09-06 10:00,6,5396,5396,5393.5,5394.5,208
20051201|2005-09-06 10:30,6,5392,5392,5390,5390.5,236
20051201|2005-09-06 11:00,6,5392,5393,5389.5,5389.5,903
20051201|2005-09-07 01:30,7,5400,5400,5397,5398.5,655
20051201|2005-09-07 02:00,7,5400,5406,5400,5406,6024
20051201|2005-09-07 02:30,7,5403.5,5404,5397.5,5397.5,83
20051201|2005-09-07 03:00,7,5400,5404,5397,5398,1472
20051201|2005-09-07 03:30,7,5396.5,5403,5396.5,5402,6547
20051201|2005-09-07 04:00,7,5402,5403,5401.5,5402,407
20051201|2005-09-07 04:30,7,5399.5,5399.5,5397.5,5398.5,453
20051201|2005-09-07 05:30,7,5399.5,5399.5,5399.5,5399.5,4
20051201|2005-09-07 06:00,7,5392.5,5394.5,5392.5,5394.5,108
20051201|2005-09-07 06:30,7,5394.5,5397.5,5394.5,5397,258
20051201|2005-09-07 07:00,7,5398,5400.5,5398,5400,233
20051201|2005-09-07 07:30,7,5396,5396.5,5392,5392.5,1298
20051201|2005-09-07 08:00,7,5393,5394,5392.5,5394,2425
20051201|2005-09-07 08:30,7,5393,5400,5391.5,5393,12011
20051201|2005-09-07 09:00,7,5392,5393,5389,5391,3410
20051201|2005-09-07 09:30,7,5391,5399,5391,5398.5,7043
20051201|2005-09-07 10:00,7,5401,5401,5390,5390,5355
20051201|2005-09-07 10:30,7,5395,5397.5,5395,5395.5,1548
20051201|2005-09-07 11:00,7,5395.5,5400,5395.5,5400,26
20051201|2005-09-08 01:30,8,5400,5400,5388,5388,417
20051201|2005-09-08 02:00,8,5388,5392.5,5387.5,5390,103
20051201|2005-09-08 02:30,8,5386,5388.5,5384.5,5387,9956
20051201|2005-09-08 03:00,8,5387.5,5390,5386,5387.5,6037
20051201|2005-09-08 03:30,8,5389.5,5390,5389,5390,2677
20051201|2005-09-08 04:00,8,5390,5393,5388,5392.5,2814
20051201|2005-09-08 04:30,8,5393.5,5396,5393.5,5395.5,62
20051201|2005-09-08 05:00,8,5393,5395,5390,5390,11013
20051201|2005-09-08 05:30,8,5389,5390,5387.5,5390,48
20051201|2005-09-08 06:00,8,5388.5,5388.5,5387.5,5387.5,46
20051201|2005-09-08 06:30,8,5384,5384.5,5380,5380,40
20051201|2005-09-08 07:00,8,5380,5381,5377,5377,1301
20051201|2005-09-08 07:30,8,5375,5378,5372,5373,12300
20051201|2005-09-08 08:00,8,5372.5,5374.5,5372.5,5373.5,1492
20051201|2005-09-08 08:30,8,5373.5,5377,5373,5377,16146
20051201|2005-09-08 09:00,8,5378,5380,5377.5,5378,3793
20051201|2005-09-08 09:30,8,5378.5,5380.5,5375,5377.5,661
20051201|2005-09-08 10:00,8,5375,5380,5371.5,5374.5,17508
20051201|2005-09-08 10:30,8,5374.5,5375.5,5374.5,5375,6347
20051201|2005-09-08 11:00,8,5375,5378,5374.5,5378,668
20051201|2005-09-09 01:30,9,5395,5395,5378,5384,681
20051201|2005-09-09 02:00,9,5384.5,5392.5,5379.5,5391.5,21498
20051201|2005-09-09 02:30,9,5390.5,5392.5,5389,5391.5,4441
20051201|2005-09-09 03:00,9,5391.5,5394,5381.5,5386.5,3124
20051201|2005-09-09 03:30,9,5388,5393,5386,5393,3562
20051201|2005-09-09 04:00,9,5386.5,5388,5384.5,5385,11643
20051201|2005-09-09 04:30,9,5385,5385,5378,5378.5,22
20051201|2005-09-09 05:00,9,5379.5,5380,5377,5377.5,1009
20051201|2005-09-09 05:30,9,5379,5381,5379,5381,24
20051201|2005-09-09 06:00,9,5381,5381,5379,5379,22
20051201|2005-09-09 06:30,9,5378,5379,5378,5378,343
20051201|2005-09-09 07:00,9,5378.5,5380,5377,5378.5,145
20051201|2005-09-09 07:30,9,5378.5,5378.5,5376.5,5378,411
20051201|2005-09-09 08:00,9,5378.5,5380.5,5377.5,5379,2764
20051201|2005-09-09 08:30,9,5379,5382,5379,5381.5,629
20051201|2005-09-09 09:00,9,5377,5390,5377,5389,45516
20051201|2005-09-09 09:30,9,5389,5389,5385,5387,6176
20051201|2005-09-09 10:00,9,5387,5391.5,5385,5391,2472
20051201|2005-09-09 10:30,9,5390.5,5393,5389.5,5393,1806
20051201|2005-09-09 11:00,9,5393,5395.5,5392,5394.5,172
20051201|2005-09-12 01:00,12,5432,5432,5432,5432,5
20051201|2005-09-12 01:30,12,5444.5,5444.5,5401,5406,1783
20051201|2005-09-12 02:00,12,5406,5408,5400,5402,4870
20051201|2005-09-12 02:30,12,5400.5,5406,5400,5404,20593
20051201|2005-09-12 03:00,12,5402.5,5404,5399,5404,145
20051201|2005-09-12 03:30,12,5403,5405,5403,5404.5,1679
20051201|2005-09-12 04:00,12,5405,5406,5399.5,5400,650
20051201|2005-09-12 04:30,12,5403.5,5404,5402.5,5403,1886
20051201|2005-09-12 05:00,12,5401.5,5403,5397,5397,5191
20051201|2005-09-12 05:30,12,5396.5,5396.5,5392,5392,4745
20051201|2005-09-12 06:00,12,5391.5,5393.5,5390,5393.5,7227
20051201|2005-09-12 06:30,12,5394.5,5398.5,5391,5397.5,5813
20051201|2005-09-12 07:00,12,5398.5,5401.5,5395,5400,6796
20051201|2005-09-12 07:30,12,5399.5,5399.5,5395.5,5397,2643
20051201|2005-09-12 08:00,12,5396,5400.5,5395.5,5395.5,14534
20051201|2005-09-12 08:30,12,5395,5404,5395,5403.5,9255
20051201|2005-09-12 09:00,12,5403,5406.5,5402.5,5406,6008
20051201|2005-09-12 09:30,12,5405,5407,5400,5406,14844
20051201|2005-09-12 10:00,12,5405.5,5410.5,5400,5407,9545
20051201|2005-09-12 10:30,12,5407,5410,5401,5401,6059
20051201|2005-09-12 11:00,12,5400,5406.5,5400,5406.5,7820
20051201|2005-09-13 00:30,13,5432.5,5440,5430,5430,10
20051201|2005-09-13 01:00,13,5420,5420,5420,5420,10
20051201|2005-09-13 01:30,13,5430,5440,5404,5406,2970
20051201|2005-09-13 02:00,13,5405.5,5409,5392,5392.5,3483
20051201|2005-09-13 02:30,13,5392.5,5394,5376.5,5380.5,7930
20051201|2005-09-13 03:00,13,5378,5382,5377,5380,19631
20051201|2005-09-13 03:30,13,5378.5,5380.5,5367,5367,33062
20051201|2005-09-13 04:00,13,5368,5381.5,5368,5372,8619
20051201|2005-09-13 04:30,13,5372,5376.5,5367.5,5369,8729
20051201|2005-09-13 05:00,13,5369,5371.5,5366.5,5369,10404
20051201|2005-09-13 05:30,13,5369,5370.5,5365,5369,20534
20051201|2005-09-13 06:00,13,5368.5,5371.5,5366,5366.5,10041
20051201|2005-09-13 06:30,13,5366.5,5368.5,5366,5368.5,833
20051201|2005-09-13 07:00,13,5368.5,5371,5368,5371,8644
20051201|2005-09-13 07:30,13,5372,5376,5369.5,5376,14130
20051201|2005-09-13 08:00,13,5376,5376,5374,5375,59006
20051201|2005-09-13 08:30,13,5374.5,5376,5366,5367,8633
20051201|2005-09-13 09:00,13,5366.5,5374,5366,5367.5,8480
20051201|2005-09-13 09:30,13,5367,5369,5362,5363,5539
20051201|2005-09-13 10:00,13,5363,5370.5,5359,5368,14858
20051201|2005-09-13 10:30,13,5369,5370,5367.5,5369,7907
20051201|2005-09-13 11:00,13,5368.5,5374,5367.5,5374,702
20051201|2005-09-14 00:00,14,5373.5,5373.5,5373.5,5373.5,1
20051201|2005-09-14 00:30,14,5356,5423.5,5356,5423.5,15
20051201|2005-09-14 01:00,14,5423.5,5423.5,5423.5,5423.5,101
20051201|2005-09-14 01:30,14,5379,5379,5368,5372,5017
20051201|2005-09-14 02:00,14,5373,5378.5,5367,5377,4276
20051201|2005-09-14 02:30,14,5377,5382,5373.5,5379,2829
20051201|2005-09-14 03:00,14,5379.5,5380,5373,5373,9686
20051201|2005-09-14 03:30,14,5373,5373,5369,5370,1476
20051201|2005-09-14 04:00,14,5369.5,5377.5,5369.5,5377,4481
20051201|2005-09-14 04:30,14,5376.5,5376.5,5373,5375,2011
20051201|2005-09-14 05:00,14,5375,5376.5,5369.5,5370,6487
20051201|2005-09-14 05:30,14,5371,5372,5361.5,5361.5,8499
20051201|2005-09-14 06:00,14,5361,5363,5356.5,5357.5,4191
20051201|2005-09-14 06:30,14,5357.5,5365,5357.5,5364.5,5303
20051201|2005-09-14 07:00,14,5364,5368,5364,5367.5,8578
20051201|2005-09-14 07:30,14,5366.5,5367.5,5360.5,5363,5464
20051201|2005-09-14 08:00,14,5363,5369,5362.5,5368.5,5242
20051201|2005-09-14 08:30,14,5368.5,5373.5,5365,5367,8296
20051201|2005-09-14 09:00,14,5368,5373.5,5366,5368.5,21513
20051201|2005-09-14 09:30,14,5369.5,5374.5,5368,5368.5,6506
20051201|2005-09-14 10:00,14,5368.5,5377,5367.5,5377,10026
20051201|2005-09-14 10:30,14,5378,5384,5376.5,5380,2748
20051201|2005-09-14 11:00,14,5380,5380,5376,5380,1121
20051201|2005-09-15 00:00,15,5387,5389,5362,5362,3
20051201|2005-09-15 00:30,15,5430,5430,5394.5,5394.5,11
20051201|2005-09-15 01:00,15,5330,5397.5,5330,5330,282
20051201|2005-09-15 01:30,15,5330,5430,5330,5374.5,9090
20051201|2005-09-15 02:00,15,5373.5,5388.5,5370,5388,6540
20051201|2005-09-15 02:30,15,5388,5396.5,5386,5393.5,6282
20051201|2005-09-15 03:00,15,5393,5401.5,5392,5401.5,3237
20051201|2005-09-15 03:30,15,5401.5,5401.5,5397,5398,4117
20051201|2005-09-15 04:00,15,5396.5,5398,5394,5397,3942
20051201|2005-09-15 04:30,15,5397,5397,5386,5395.5,5228
20051201|2005-09-15 05:00,15,5395.5,5397,5393,5396,15421
20051201|2005-09-15 05:30,15,5396,5402.5,5396,5401.5,3254
20051201|2005-09-15 06:00,15,5401.5,5414.5,5400,5414.5,3743
20051201|2005-09-15 06:30,15,5414,5415.5,5412.5,5413.5,1759
20051201|2005-09-15 07:00,15,5413,5415,5410,5410,1597
20051201|2005-09-15 07:30,15,5410,5418,5410,5414,3369
20051201|2005-09-15 08:00,15,5413.5,5414.5,5411.5,5412,4379
20051201|2005-09-15 08:30,15,5412,5412,5405,5407,4184
20051201|2005-09-15 09:00,15,5407.5,5410.5,5402,5410,8573
20051201|2005-09-15 09:30,15,5410,5413,5403,5409.5,6588
20051201|2005-09-15 10:00,15,5409.5,5414,5405,5405.5,6825
20051201|2005-09-15 10:30,15,5406,5417,5405,5410,4632
20051201|2005-09-15 11:00,15,5410,5410.5,5405,5408.5,2221
20051201|2005-09-16 00:30,16,5424,5424,5379,5388,59
20051201|2005-09-16 01:00,16,5424,5433,5367,5367,1224
20051201|2005-09-16 01:30,16,5390.5,5415.5,5390.5,5408.5,20189
20051201|2005-09-16 02:00,16,5408,5409.5,5403.5,5408,10946
20051201|2005-09-16 02:30,16,5408.5,5416,5408.5,5413.5,6409
20051201|2005-09-16 03:00,16,5414,5420.5,5412.5,5420,7859
20051201|2005-09-16 03:30,16,5420,5429.5,5420,5428,9105
20051201|2005-09-16 04:00,16,5428,5447.5,5425.5,5441.5,15149
20051201|2005-09-16 04:30,16,5441,5445.5,5435,5443.5,6380
20051201|2005-09-16 05:00,16,5443.5,5445,5437,5440,2130
20051201|2005-09-16 05:30,16,5440,5442,5437.5,5441,1160
20051201|2005-09-16 06:00,16,5441,5445,5439.5,5444.5,1799
20051201|2005-09-16 06:30,16,5444,5446.5,5440.5,5441.5,1746
20051201|2005-09-16 07:00,16,5442,5442,5438,5438.5,1266
20051201|2005-09-16 07:30,16,5439.5,5446,5438,5444.5,1232
20051201|2005-09-16 08:00,16,5444.5,5446.5,5443.5,5444,1365
20051201|2005-09-16 08:30,16,5443.5,5446,5435.5,5443.5,3876
20051201|2005-09-16 09:00,16,5443.5,5450,5442,5442.5,3358
20051201|2005-09-16 09:30,16,5441.5,5443,5438,5439.5,3483
20051201|2005-09-16 10:00,16,5438.5,5444,5435.5,5436.5,10486
20051201|2005-09-16 10:30,16,5436.5,5439,5434.5,5436.5,2476
20051201|2005-09-16 11:00,16,5436.5,5437.5,5432.5,5432.5,982
20051201|2005-09-19 00:30,19,5400,5475,5391.5,5436,157
20051201|2005-09-19 01:00,19,5436,5456,5436,5438,329
20051201|2005-09-19 01:30,19,5438,5441,5420.5,5422,7506
20051201|2005-09-19 02:00,19,5422.5,5437.5,5412,5437,6153
20051201|2005-09-19 02:30,19,5436.5,5449,5435,5446.5,4661
20051201|2005-09-19 03:00,19,5446.5,5449.5,5443,5445,2298
20051201|2005-09-19 03:30,19,5445,5450,5443,5444.5,1978
20051201|2005-09-19 04:00,19,5445,5449.5,5444,5447.5,967
20051201|2005-09-19 04:30,19,5447.5,5456,5442.5,5445.5,2871
20051201|2005-09-19 05:00,19,5445.5,5447,5441.5,5444.5,1515
20051201|2005-09-19 05:30,19,5444,5451,5443.5,5450,943
20051201|2005-09-19 06:00,19,5449,5452,5447.5,5448.5,563
20051201|2005-09-19 06:30,19,5448,5453,5447,5452.5,1050
20051201|2005-09-19 07:00,19,5452,5454,5449.5,5453,828
20051201|2005-09-19 07:30,19,5452.5,5458,5452,5457,1009
20051201|2005-09-19 08:00,19,5456.5,5459,5453,5457,1598
20051201|2005-09-19 08:30,19,5457.5,5459,5453,5458,2398
20051201|2005-09-19 09:00,19,5458,5466,5454,5463.5,3354
20051201|2005-09-19 09:30,19,5464,5464.5,5457.5,5458,2892
20051201|2005-09-19 10:00,19,5458.5,5463.5,5451.5,5460.5,5749
20051201|2005-09-19 10:30,19,5460.5,5461.5,5452,5454,2262
20051201|2005-09-19 11:00,19,5454,5459.5,5452.5,5458,1056
20051201|2005-09-20 00:00,20,5508,5508,5465.5,5465.5,19
20051201|2005-09-20 00:30,20,5479,5479,5450,5450,95
20051201|2005-09-20 01:00,20,5453.5,5504,5452,5468.5,1126
20051201|2005-09-20 01:30,20,5460,5504,5458.5,5466,22082
20051201|2005-09-20 02:00,20,5466.5,5473.5,5460,5467,4951
20051201|2005-09-20 02:30,20,5467,5471,5462,5465.5,3381
20051201|2005-09-20 03:00,20,5465.5,5465.5,5456.5,5458.5,2377
20051201|2005-09-20 03:30,20,5458.5,5464,5456.5,5460,2032
20051201|2005-09-20 04:00,20,5459.5,5462,5458,5459.5,1524
20051201|2005-09-20 04:30,20,5459.5,5466.5,5459.5,5466,1260
20051201|2005-09-20 05:00,20,5465.5,5467,5463,5463.5,652
20051201|2005-09-20 05:30,20,5463.5,5464.5,5458.5,5459.5,783
20051201|2005-09-20 06:00,20,5459.5,5459.5,5456,5456,930
20051201|2005-09-20 06:30,20,5456,5460.5,5455.5,5459,2138
20051201|2005-09-20 07:00,20,5458.5,5459,5456.5,5458,607
20051201|2005-09-20 07:30,20,5458.5,5458.5,5451.5,5452,2829
20051201|2005-09-20 08:00,20,5452,5452.5,5448.5,5452,1865
20051201|2005-09-20 08:30,20,5452,5452.5,5449,5450,2897
20051201|2005-09-20 09:00,20,5449.5,5455,5443,5453.5,5731
20051201|2005-09-20 09:30,20,5453.5,5454,5439.5,5441,6362
20051201|2005-09-20 10:00,20,5441,5446.5,5438,5444.5,5377
20051201|2005-09-20 10:30,20,5445,5450,5442,5442,2065
20051201|2005-09-20 11:00,20,5442,5443,5434.5,5437.5,1224
20051201|2005-09-21 00:00,21,5431,5447,5431,5447,14
20051201|2005-09-21 00:30,21,5446,5446,5425,5437.5,108
20051201|2005-09-21 01:00,21,5437.5,5463,5436,5463,1709
20051201|2005-09-21 01:30,21,5420,5427.5,5420,5426,21116
20051201|2005-09-21 02:00,21,5426,5440,5422.5,5429.5,6477
20051201|2005-09-21 02:30,21,5430,5434,5427.5,5433.5,2578
20051201|2005-09-21 03:00,21,5433.5,5434,5425,5428,2079
20051201|2005-09-21 03:30,21,5428,5429,5424,5427,1123
20051201|2005-09-21 04:00,21,5427.5,5427.5,5421.5,5426.5,3031
20051201|2005-09-21 04:30,21,5427,5429,5414.5,5415,2950
20051201|2005-09-21 05:00,21,5415,5415.5,5402.5,5405.5,5128
20051201|2005-09-21 05:30,21,5406,5410,5404,5408.5,2200
20051201|2005-09-21 06:00,21,5408.5,5409.5,5403.5,5405.5,2345
20051201|2005-09-21 06:30,21,5404.5,5412.5,5404,5412.5,1458
20051201|2005-09-21 07:00,21,5412,5412.5,5407,5409,1017
20051201|2005-09-21 07:30,21,5409,5417,5408.5,5416.5,1482
20051201|2005-09-21 08:00,21,5417,5417.5,5412,5414,1508
20051201|2005-09-21 08:30,21,5413.5,5415,5407,5412,2895
20051201|2005-09-21 09:00,21,5412,5413,5404,5408.5,3817
20051201|2005-09-21 09:30,21,5408.5,5413.5,5406,5411,3974
20051201|2005-09-21 10:00,21,5411.5,5411.5,5397.5,5398,4721
20051201|2005-09-21 10:30,21,5397.5,5400,5386.5,5388,3349
20051201|2005-09-21 11:00,21,5387.5,5391.5,5386,5389.5,1202
20051201|2005-09-22 00:30,22,5389,5413.5,5385.5,5413,404
20051201|2005-09-22 01:00,22,5417.5,5439,5378.5,5439,947
20051201|2005-09-22 01:30,22,5439,5439,5388.5,5392,11449
20051201|2005-09-22 02:00,22,5391.5,5402,5385.5,5391,3916
20051201|2005-09-22 02:30,22,5391,5391.5,5381.5,5387,2715
20051201|2005-09-22 03:00,22,5388,5397.5,5386,5387.5,2492
20051201|2005-09-22 03:30,22,5388,5389,5383,5389,2647
20051201|2005-09-22 04:00,22,5389,5394,5387,5393.5,1240
20051201|2005-09-22 04:30,22,5393.5,5404,5393.5,5400.5,1731
20051201|2005-09-22 05:00,22,5400.5,5405.5,5397,5398,2911
20051201|2005-09-22 05:30,22,5398.5,5403,5398,5402,1452
20051201|2005-09-22 06:00,22,5402,5402,5393.5,5394,1219
20051201|2005-09-22 06:30,22,5395,5397,5393,5395.5,1153
20051201|2005-09-22 07:00,22,5395.5,5398,5393.5,5397.5,1177
20051201|2005-09-22 07:30,22,5398,5409.5,5398,5406.5,1929
20051201|2005-09-22 08:00,22,5407,5409,5405.5,5408,1511
20051201|2005-09-22 08:30,22,5407.5,5417,5402,5417,3149
20051201|2005-09-22 09:00,22,5417,5421.5,5415,5417.5,4302
20051201|2005-09-22 09:30,22,5417.5,5419.5,5410.5,5414,2095
20051201|2005-09-22 10:00,22,5414,5418.5,5410.5,5410.5,3190
20051201|2005-09-22 10:30,22,5410.5,5413,5403.5,5407,2150
20051201|2005-09-22 11:00,22,5406.5,5406.5,5399,5401,1522
20051201|2005-09-23 00:00,23,5417,5417,5399,5399,3
20051201|2005-09-23 00:30,23,5399.5,5426,5399.5,5421.5,183
20051201|2005-09-23 01:00,23,5416.5,5416.5,5351,5414,2894
20051201|2005-09-23 01:30,23,5419,5451,5400,5414.5,15575
20051201|2005-09-23 02:00,23,5414,5421,5406,5417.5,3496
20051201|2005-09-23 02:30,23,5417,5418.5,5413.5,5418,1625
20051201|2005-09-23 03:00,23,5418,5428.5,5414,5428.5,2578
20051201|2005-09-23 03:30,23,5428,5429,5414,5418,3004
20051201|2005-09-23 04:00,23,5418,5423,5418,5422,2260
20051201|2005-09-23 04:30,23,5422.5,5423.5,5420.5,5420.5,694
20051201|2005-09-23 05:00,23,5421,5425.5,5420.5,5423,725
20051201|2005-09-23 05:30,23,5422.5,5428,5421.5,5427.5,651
20051201|2005-09-23 06:00,23,5427.5,5428.5,5425.5,5427.5,655
20051201|2005-09-23 06:30,23,5427.5,5428.5,5424,5424,750
20051201|2005-09-23 07:00,23,5424.5,5425,5420.5,5424,1026
20051201|2005-09-23 07:30,23,5424.5,5429,5423.5,5428,907
20051201|2005-09-23 08:00,23,5428,5429,5422.5,5424,994
20051201|2005-09-23 08:30,23,5424,5428,5422.5,5426.5,2944
20051201|2005-09-23 09:00,23,5426,5432.5,5424.5,5431,3292
20051201|2005-09-23 09:30,23,5431.5,5441,5428,5439,4163
20051201|2005-09-23 10:00,23,5439.5,5444,5437,5440,5351
20051201|2005-09-23 10:30,23,5440,5448,5437,5444,2505
20051201|2005-09-23 11:00,23,5444,5444.5,5439.5,5440,1167
20051201|2005-09-26 00:00,26,5466,5466,5466,5466,1
20051201|2005-09-26 00:30,26,5457.5,5458,5448,5458,47
20051201|2005-09-26 01:00,26,5457.5,5490.5,5390.5,5474.5,881
20051201|2005-09-26 01:30,26,5475,5490.5,5462.5,5465,23623
20051201|2005-09-26 02:00,26,5465,5471.5,5458,5471,5037
20051201|2005-09-26 02:30,26,5471.5,5482.5,5471,5475,4698
20051201|2005-09-26 03:00,26,5475,5479,5473,5479,2379
20051201|2005-09-26 03:30,26,5479,5481,5473.5,5474,2199
20051201|2005-09-26 04:00,26,5474,5476,5471.5,5473,1951
20051201|2005-09-26 04:30,26,5473,5473.5,5470.5,5471,1299
20051201|2005-09-26 05:00,26,5471,5472.5,5468.5,5469,1031
20051201|2005-09-26 05:30,26,5469,5473.5,5468.5,5472.5,887
20051201|2005-09-26 06:00,26,5472.5,5472.5,5468.5,5470.5,1009
20051201|2005-09-26 06:30,26,5471,5473.5,5469.5,5469.5,976
20051201|2005-09-26 07:00,26,5470,5472,5468.5,5471,1195
20051201|2005-09-26 07:30,26,5471.5,5473,5467,5468.5,1172
20051201|2005-09-26 08:00,26,5468.5,5469.5,5465.5,5469.5,996
20051201|2005-09-26 08:30,26,5469.5,5470.5,5459,5460.5,3587
20051201|2005-09-26 09:00,26,5460.5,5467.5,5456.5,5464.5,3885
20051201|2005-09-26 09:30,26,5464.5,5472.5,5463.5,5470,3629
20051201|2005-09-26 10:00,26,5470.5,5479.5,5470,5473,5587
20051201|2005-09-26 10:30,26,5473,5478,5470.5,5471,2707
20051201|2005-09-26 11:00,26,5471,5479.5,5471,5478,1078
20051201|2005-09-27 00:00,27,5470.5,5470.5,5470.5,5470.5,7
20051201|2005-09-27 00:30,27,5482.5,5482.5,5457.5,5474.5,141
20051201|2005-09-27 01:00,27,5428,5528,5428,5527,5242
20051201|2005-09-27 01:30,27,5527,5527,5474,5476,46747
20051201|2005-09-27 02:00,27,5475.5,5485.5,5474.5,5485,4179
20051201|2005-09-27 02:30,27,5485,5486.5,5476.5,5485.5,3039
20051201|2005-09-27 03:00,27,5485.5,5491,5480,5489,3319
20051201|2005-09-27 03:30,27,5489,5496.5,5488.5,5493,1802
20051201|2005-09-27 04:00,27,5493,5494,5491,5493.5,1051
20051201|2005-09-27 04:30,27,5493.5,5495,5492,5494,1572
20051201|2005-09-27 05:00,27,5494,5494,5490,5491.5,1874
20051201|2005-09-27 05:30,27,5491.5,5491.5,5484,5484,1762
20051201|2005-09-27 06:00,27,5484,5485,5480,5483.5,1349
20051201|2005-09-27 06:30,27,5483.5,5484.5,5478.5,5480,1824
20051201|2005-09-27 07:00,27,5480,5481,5476.5,5476.5,2820
20051201|2005-09-27 07:30,27,5477,5477,5468.5,5473.5,2732
20051201|2005-09-27 08:00,27,5473.5,5481,5473,5479,1197
20051201|2005-09-27 08:30,27,5479.5,5485,5476.5,5478.5,2300
20051201|2005-09-27 09:00,27,5479.5,5481.5,5471,5476.5,5207
20051201|2005-09-27 09:30,27,5476,5477.5,5469.5,5473.5,2966
20051201|2005-09-27 10:00,27,5473,5475.5,5469,5473,4355
20051201|2005-09-27 10:30,27,5473,5474,5466.5,5472,2082
20051201|2005-09-27 11:00,27,5472.5,5476.5,5469.5,5472,808
20051201|2005-09-28 00:00,28,5497,5497,5471,5471,21
20051201|2005-09-28 00:30,28,5465.5,5466.5,5465.5,5466.5,156
20051201|2005-09-28 01:00,28,5497.5,5521,5497.5,5505.5,2542
20051201|2005-09-28 01:30,28,5497,5518,5482,5492,10827
20051201|2005-09-28 02:00,28,5491.5,5502,5488.5,5493,5679
20051201|2005-09-28 02:30,28,5493,5500.5,5491.5,5495,2711
20051201|2005-09-28 03:00,28,5495,5497.5,5492,5493.5,1854
20051201|2005-09-28 03:30,28,5493.5,5498,5491.5,5496,1365
20051201|2005-09-28 04:00,28,5496,5500,5494.5,5499,1676
20051201|2005-09-28 04:30,28,5499,5509.5,5499,5506,2667
20051201|2005-09-28 05:00,28,5506,5506,5497,5499,2134
20051201|2005-09-28 05:30,28,5499,5502.5,5497.5,5498,1372
20051201|2005-09-28 06:00,28,5498,5498.5,5494.5,5496.5,1202
20051201|2005-09-28 06:30,28,5496.5,5498,5494,5496,3405
20051201|2005-09-28 07:00,28,5496,5499,5493.5,5498,863
20051201|2005-09-28 07:30,28,5497.5,5501,5494.5,5500,1654
20051201|2005-09-28 08:00,28,5500,5502.5,5498.5,5500,766
20051201|2005-09-28 08:30,28,5499.5,5503.5,5493.5,5500,4298
20051201|2005-09-28 09:00,28,5500.5,5511,5500,5510.5,3129
20051201|2005-09-28 09:30,28,5511,5512.5,5506.5,5508.5,5458
20051201|2005-09-28 10:00,28,5509,5516.5,5507.5,5514,5295
20051201|2005-09-28 10:30,28,5513.5,5518,5508,5509,3181
20051201|2005-09-28 11:00,28,5509,5510.5,5501,5503.5,1437
20051201|2005-09-29 00:00,29,5528.5,5528.5,5510,5510,14
20051201|2005-09-29 00:30,29,5497,5505,5453.5,5505,1276
20051201|2005-09-29 01:00,29,5505,5542.5,5505,5542.5,1251
20051201|2005-09-29 01:30,29,5542.5,5542.5,5518,5519,14846
20051201|2005-09-29 02:00,29,5519,5519,5507.5,5517.5,3913
20051201|2005-09-29 02:30,29,5517.5,5532,5516,5528,2798
20051201|2005-09-29 03:00,29,5528.5,5528.5,5522.5,5523.5,1726
20051201|2005-09-29 03:30,29,5523.5,5525,5517.5,5521.5,2197
20051201|2005-09-29 04:00,29,5522,5524,5516.5,5518.5,1331
20051201|2005-09-29 04:30,29,5518,5518,5508.5,5509,1365
20051201|2005-09-29 05:00,29,5509.5,5511.5,5507,5508.5,2668
20051201|2005-09-29 05:30,29,5509,5512,5505.5,5506.5,1377
20051201|2005-09-29 06:00,29,5507,5508.5,5503,5503,1824
20051201|2005-09-29 06:30,29,5502.5,5504.5,5497,5498,2298
20051201|2005-09-29 07:00,29,5498.5,5500.5,5496.5,5500,1667
20051201|2005-09-29 07:30,29,5500,5503.5,5497,5500.5,3133
20051201|2005-09-29 08:00,29,5501,5502,5494,5495,2853
20051201|2005-09-29 08:30,29,5495,5496,5490,5494.5,3284
20051201|2005-09-29 09:00,29,5494.5,5503,5492,5498.5,13085
20051201|2005-09-29 09:30,29,5498.5,5506,5498.5,5500.5,2997
20051201|2005-09-29 10:00,29,5501,5504,5497,5502.5,5439
20051201|2005-09-29 10:30,29,5502.5,5516,5500.5,5512.5,2016
20051201|2005-09-29 11:00,29,5513.5,5514,5509,5512,940
20051201|2005-09-30 00:00,30,5532.5,5532.5,5501.5,5502.5,21
20051201|2005-09-30 00:30,30,5521.5,5530,5521.5,5530,123
20051201|2005-09-30 01:00,30,5532.5,5532.5,5518,5518,2852
20051201|2005-09-30 01:30,30,5518,5524.5,5518,5523.5,33237
20051201|2005-09-30 02:00,30,5523,5525.5,5515.5,5522,3627
20051201|2005-09-30 02:30,30,5521.5,5522,5513,5520,2351
20051201|2005-09-30 03:00,30,5520.5,5522,5516.5,5519,1835
20051201|2005-09-30 03:30,30,5519.5,5523,5516.5,5516.5,1674
20051201|2005-09-30 04:00,30,5516.5,5517.5,5502,5504,3589
20051201|2005-09-30 04:30,30,5504,5509.5,5501,5507.5,2092
20051201|2005-09-30 05:00,30,5508,5508.5,5503.5,5505,1053
20051201|2005-09-30 05:30,30,5504.5,5505,5497,5503.5,2290
20051201|2005-09-30 06:00,30,5504,5505.5,5497,5501,2704
20051201|2005-09-30 06:30,30,5501,5503,5497.5,5502.5,1523
20051201|2005-09-30 07:00,30,5503,5505,5501,5501.5,1326
20051201|2005-09-30 07:30,30,5502.5,5502.5,5496,5497,1839
20051201|2005-09-30 08:00,30,5497.5,5499,5495,5499,1326
20051201|2005-09-30 08:30,30,5499,5508.5,5497,5506,3798
20051201|2005-09-30 09:00,30,5506,5510.5,5502,5508.5,10386
20051201|2005-09-30 09:30,30,5508,5510,5504.5,5505,2726
20051201|2005-09-30 10:00,30,5505.5,5506.5,5483,5486,14840
20051201|2005-09-30 10:30,30,5486,5499,5484.5,5487.5,7844
20051201|2005-09-30 11:00,30,5488,5496,5487,5495,1377
20051201|2005-10-03 00:00,3,5513.5,5513.5,5503.5,5513.5,28
20051201|2005-10-03 00:30,3,5512,5512,5495,5501.5,291
20051201|2005-10-03 01:00,3,5501.5,5526,5444.5,5526,3673
20051201|2005-10-03 01:30,3,5500,5506,5494,5502.5,37228
20051201|2005-10-03 02:00,3,5503,5506.5,5494,5505,4825
20051201|2005-10-03 02:30,3,5505,5517.5,5504,5514,2764
20051201|2005-10-03 03:00,3,5514,5521,5510,5521,2778
20051201|2005-10-03 03:30,3,5520.5,5523,5516,5519.5,2244
20051201|2005-10-03 04:00,3,5520,5524.5,5518.5,5520.5,1470
20051201|2005-10-03 04:30,3,5520.5,5525,5520.5,5523.5,1283
20051201|2005-10-03 05:00,3,5523.5,5526,5519,5525.5,1580
20051201|2005-10-03 05:30,3,5525.5,5530,5524,5528.5,2196
20051201|2005-10-03 06:00,3,5528.5,5531.5,5527,5528.5,1225
20051201|2005-10-03 06:30,3,5528.5,5530,5524.5,5525.5,921
20051201|2005-10-03 07:00,3,5525.5,5528,5523.5,5527,1673
20051201|2005-10-03 07:30,3,5527,5529.5,5526.5,5528.5,1650
20051201|2005-10-03 08:00,3,5528,5529,5527,5528,975
20051201|2005-10-03 08:30,3,5528,5535.5,5528,5534.5,2839
20051201|2005-10-03 09:00,3,5535,5536,5529,5532.5,5611
20051201|2005-10-03 09:30,3,5531.5,5532,5523,5523.5,10506
20051201|2005-10-03 10:00,3,5523.5,5524,5517,5517,5940
20051201|2005-10-03 10:30,3,5517,5523.5,5516,5516.5,3823
20051201|2005-10-03 11:00,3,5517,5520,5516.5,5518.5,821
20051201|2005-10-04 00:00,4,5536.5,5536.5,5518.5,5536.5,22
20051201|2005-10-04 00:30,4,5518.5,5536.5,5518.5,5536.5,73
20051201|2005-10-04 01:00,4,5537,5541.5,5521,5521,1207
20051201|2005-10-04 01:30,4,5503,5539,5501,5518,20827
20051201|2005-10-04 02:00,4,5517.5,5518,5503,5504,5059
20051201|2005-10-04 02:30,4,5504.5,5509,5502.5,5503,2384
20051201|2005-10-04 03:00,4,5503,5507.5,5500.5,5501.5,2434
20051201|2005-10-04 03:30,4,5501.5,5507,5496.5,5497.5,3166
20051201|2005-10-04 04:00,4,5497,5507.5,5497,5505.5,2243
20051201|2005-10-04 04:30,4,5505.5,5511.5,5505.5,5509,1384
20051201|2005-10-04 05:00,4,5509.5,5516,5508.5,5514.5,1563
20051201|2005-10-04 05:30,4,5514.5,5517.5,5513.5,5517,884
20051201|2005-10-04 06:00,4,5517,5518,5514.5,5515.5,1302
20051201|2005-10-04 06:30,4,5516,5518,5514.5,5515,986
20051201|2005-10-04 07:00,4,5515.5,5517,5512.5,5512.5,972
20051201|2005-10-04 07:30,4,5512.5,5512.5,5508.5,5511.5,916
20051201|2005-10-04 08:00,4,5512,5512,5508.5,5511,1446
20051201|2005-10-04 08:30,4,5511,5513.5,5507.5,5510.5,2617
20051201|2005-10-04 09:00,4,5510,5519,5508,5514.5,3367
20051201|2005-10-04 09:30,4,5514.5,5514.5,5510.5,5511.5,2525
20051201|2005-10-04 10:00,4,5511.5,5511.5,5505,5508.5,4399
20051201|2005-10-04 10:30,4,5509,5521.5,5509,5521,2749
20051201|2005-10-04 11:00,4,5521.5,5521.5,5512,5514,2409
20051201|2005-10-05 00:00,5,5490.5,5498,5490.5,5498,14
20051201|2005-10-05 00:30,5,5498,5564,5498,5534.5,1740
20051201|2005-10-05 01:00,5,5534.5,5534.5,5486,5488,3294
20051201|2005-10-05 01:30,5,5488.5,5508,5482,5482,24729
20051201|2005-10-05 02:00,5,5482,5484.5,5463.5,5470,7847
20051201|2005-10-05 02:30,5,5469.5,5475,5464.5,5473.5,3764
20051201|2005-10-05 03:00,5,5474,5474.5,5461,5470,4935
20051201|2005-10-05 03:30,5,5470.5,5470.5,5459,5462,2577
20051201|2005-10-05 04:00,5,5462.5,5464.5,5454,5461,2976
20051201|2005-10-05 04:30,5,5461.5,5462,5457,5457,1744
20051201|2005-10-05 05:00,5,5457,5464.5,5456.5,5461.5,1456
20051201|2005-10-05 05:30,5,5461.5,5465.5,5461,5463,2271
20051201|2005-10-05 06:00,5,5463.5,5467,5461.5,5466,968
20051201|2005-10-05 06:30,5,5466,5469,5464,5466,1199
20051201|2005-10-05 07:00,5,5466.5,5473.5,5465,5471,1915
20051201|2005-10-05 07:30,5,5471.5,5472.5,5468.5,5472.5,669
20051201|2005-10-05 08:00,5,5472,5473.5,5470,5473,1454
20051201|2005-10-05 08:30,5,5473,5476.5,5470,5473.5,2659
20051201|2005-10-05 09:00,5,5473.5,5473.5,5462.5,5463.5,5411
20051201|2005-10-05 09:30,5,5463.5,5470,5462.5,5466,3111
20051201|2005-10-05 10:00,5,5466,5466,5448,5450.5,6075
20051201|2005-10-05 10:30,5,5450,5453,5438,5442,5548
20051201|2005-10-05 11:00,5,5441.5,5445.5,5436.5,5442.5,1087
20051201|2005-10-06 00:00,6,5465,5465,5453.5,5453.5,14
20051201|2005-10-06 00:30,6,5459.5,5470.5,5426,5428,418
20051201|2005-10-06 01:00,6,5392.5,5418,5392.5,5418,2384
20051201|2005-10-06 01:30,6,5410,5420.5,5383,5396.5,29241
20051201|2005-10-06 02:00,6,5397,5406.5,5386,5388.5,10141
20051201|2005-10-06 02:30,6,5389,5397.5,5384,5396.5,5999
20051201|2005-10-06 03:00,6,5396,5399,5390.5,5393.5,3770
20051201|2005-10-06 03:30,6,5393.5,5394.5,5390,5393.5,2542
20051201|2005-10-06 04:00,6,5393.5,5404.5,5393.5,5400,4358
20051201|2005-10-06 04:30,6,5400,5400,5391,5392.5,2568
20051201|2005-10-06 05:00,6,5392,5393,5384.5,5385,2674
20051201|2005-10-06 05:30,6,5384.5,5385.5,5374.5,5384,4733
20051201|2005-10-06 06:00,6,5384,5385,5381,5384.5,1297
20051201|2005-10-06 06:30,6,5384,5390,5383.5,5385.5,1628
20051201|2005-10-06 07:00,6,5385.5,5393.5,5385,5389,1745
20051201|2005-10-06 07:30,6,5389.5,5399,5388,5391,2972
20051201|2005-10-06 08:00,6,5391.5,5393.5,5386.5,5391.5,1495
20051201|2005-10-06 08:30,6,5391.5,5393.5,5381.5,5385,4215
20051201|2005-10-06 09:00,6,5385,5387,5379.5,5386,5245
20051201|2005-10-06 09:30,6,5386.5,5390,5383,5388,5054
20051201|2005-10-06 10:00,6,5388,5400,5385.5,5385.5,8732
20051201|2005-10-06 10:30,6,5385.5,5392.5,5381.5,5384.5,3294
20051201|2005-10-06 11:00,6,5384.5,5386.5,5375.5,5376.5,2269
20051201|2005-10-07 00:00,7,5386,5406.5,5386,5406.5,3
20051201|2005-10-07 00:30,7,5386,5388,5361,5361,590
20051201|2005-10-07 01:00,7,5374,5388,5374,5380.5,3532
20051201|2005-10-07 01:30,7,5382,5389,5363,5375.5,21995
20051201|2005-10-07 02:00,7,5375.5,5413.5,5375,5413,7423
20051201|2005-10-07 02:30,7,5412.5,5414.5,5388.5,5395.5,5478
20051201|2005-10-07 03:00,7,5395,5395.5,5388,5390.5,2938
20051201|2005-10-07 03:30,7,5390,5390,5383.5,5385,1677
20051201|2005-10-07 04:00,7,5385,5390,5377.5,5384,1844
20051201|2005-10-07 04:30,7,5384,5389,5384,5387.5,1308
20051201|2005-10-07 05:00,7,5388,5388,5379.5,5381.5,1194
20051201|2005-10-07 05:30,7,5381.5,5384.5,5379,5384,1166
20051201|2005-10-07 06:00,7,5384.5,5387,5380,5380.5,1322
20051201|2005-10-07 06:30,7,5381,5383.5,5377,5379.5,1283
20051201|2005-10-07 07:00,7,5379.5,5384.5,5376,5382,1758
20051201|2005-10-07 07:30,7,5382,5386,5371,5385,4835
20051201|2005-10-07 08:00,7,5384,5395,5379.5,5393,3798
20051201|2005-10-07 08:30,7,5392.5,5396.5,5389.5,5390.5,4593
20051201|2005-10-07 09:00,7,5390,5392,5376,5377.5,4743
20051201|2005-10-07 09:30,7,5377,5381.5,5372,5380,3507
20051201|2005-10-07 10:00,7,5380.5,5382,5373.5,5376,6867
20051201|2005-10-07 10:30,7,5376.5,5382.5,5372.5,5379.5,3715
20051201|2005-10-07 11:00,7,5379.5,5380.5,5371,5374,1293
20051201|2005-10-10 00:00,10,5393,5393,5393,5393,7
20051201|2005-10-10 00:30,10,5382,5408.5,5369,5408.5,109
20051201|2005-10-10 01:00,10,5369,5399,5369,5375.5,1132
20051201|2005-10-10 01:30,10,5374,5395,5374,5393.5,8747
20051201|2005-10-10 02:00,10,5394,5412,5392,5411,4789
20051201|2005-10-10 02:30,10,5410.5,5411.5,5394.5,5396,3034
20051201|2005-10-10 03:00,10,5396,5406.5,5395.5,5403.5,2352
20051201|2005-10-10 03:30,10,5403,5410,5402.5,5406,2427
20051201|2005-10-10 04:00,10,5406,5409.5,5403.5,5406.5,1455
20051201|2005-10-10 04:30,10,5406.5,5409.5,5406.5,5409,935
20051201|2005-10-10 05:00,10,5409,5410,5402,5402.5,1566
20051201|2005-10-10 05:30,10,5403,5408,5402,5406.5,1324
20051201|2005-10-10 06:00,10,5407,5412,5404.5,5410.5,1080
20051201|2005-10-10 06:30,10,5410.5,5410.5,5407,5408.5,1951
20051201|2005-10-10 07:00,10,5408.5,5410,5407,5408.5,738
20051201|2005-10-10 07:30,10,5409,5410,5404.5,5405,2473
20051201|2005-10-10 08:00,10,5404.5,5406.5,5401.5,5405.5,1122
20051201|2005-10-10 08:30,10,5405.5,5406.5,5389.5,5393,3350
20051201|2005-10-10 09:00,10,5392.5,5405,5388,5397,6681
20051201|2005-10-10 09:30,10,5397,5399,5390,5392,3183
20051201|2005-10-10 10:00,10,5392,5399.5,5390.5,5397.5,3972
20051201|2005-10-10 10:30,10,5397,5397,5386.5,5391.5,2103
20051201|2005-10-10 11:00,10,5391.5,5395,5385.5,5390,1046
20051201|2005-10-11 00:00,11,5400.5,5400.5,5398,5398,14
20051201|2005-10-11 00:30,11,5381,5390,5381,5390,94
20051201|2005-10-11 01:00,11,5390.5,5412,5380,5380,1046
20051201|2005-10-11 01:30,11,5381,5394,5381,5393.5,5200
20051201|2005-10-11 02:00,11,5393,5404.5,5392.5,5401,5378
20051201|2005-10-11 02:30,11,5401,5412,5399.5,5409,4904
20051201|2005-10-11 03:00,11,5408.5,5412,5404,5407.5,2693
20051201|2005-10-11 03:30,11,5408,5413,5403.5,5405.5,2118
20051201|2005-10-11 04:00,11,5406,5412,5404,5411,1307
20051201|2005-10-11 04:30,11,5411,5421,5406.5,5420,3392
20051201|2005-10-11 05:00,11,5420,5422,5418.5,5420,2251
20051201|2005-10-11 05:30,11,5419.5,5421.5,5414.5,5418,1066
20051201|2005-10-11 06:00,11,5418,5418.5,5414.5,5416.5,946
20051201|2005-10-11 06:30,11,5416.5,5417,5412,5414,743
20051201|2005-10-11 07:00,11,5414,5419,5408,5416.5,2350
20051201|2005-10-11 07:30,11,5416,5417,5413.5,5414,766
20051201|2005-10-11 08:00,11,5413.5,5414,5408.5,5412,3673
20051201|2005-10-11 08:30,11,5412,5417.5,5411.5,5413.5,3772
20051201|2005-10-11 09:00,11,5414,5414,5405.5,5412,3586
20051201|2005-10-11 09:30,11,5412,5412,5396,5400,3837
20051201|2005-10-11 10:00,11,5400,5401,5393,5400,7087
20051201|2005-10-11 10:30,11,5399.5,5400,5389.5,5392.5,2828
20051201|2005-10-11 11:00,11,5392.5,5394,5382,5384.5,1513
20051201|2005-10-12 00:00,12,5369,5434.5,5369,5386,20
20051201|2005-10-12 00:30,12,5418,5418,5386,5386,109
20051201|2005-10-12 01:00,12,5386,5386,5380.5,5380.5,168
20051201|2005-10-12 01:30,12,5381.5,5412.5,5361,5364.5,30348
20051201|2005-10-12 02:00,12,5364.5,5372.5,5364,5370,7419
20051201|2005-10-12 02:30,12,5370.5,5370.5,5359,5364,4582
20051201|2005-10-12 03:00,12,5364,5369.5,5362.5,5367,2610
20051201|2005-10-12 03:30,12,5367,5373,5365.5,5370,2447
20051201|2005-10-12 04:00,12,5370,5376.5,5367.5,5376,2255
20051201|2005-10-12 04:30,12,5375.5,5381.5,5375,5379.5,3610
20051201|2005-10-12 05:00,12,5379.5,5383,5377.5,5382,1199
20051201|2005-10-12 05:30,12,5382,5383,5374.5,5376.5,1509
20051201|2005-10-12 06:00,12,5377,5379.5,5375.5,5379,1107
20051201|2005-10-12 06:30,12,5379,5379.5,5376,5377.5,775
20051201|2005-10-12 07:00,12,5377,5378,5372,5373.5,1427
20051201|2005-10-12 07:30,12,5373,5380.5,5372,5377.5,1348
20051201|2005-10-12 08:00,12,5377.5,5385.5,5376.5,5376.5,2046
20051201|2005-10-12 08:30,12,5376.5,5382.5,5369.5,5381.5,4785
20051201|2005-10-12 09:00,12,5381.5,5381.5,5372.5,5377,6648
20051201|2005-10-12 09:30,12,5377.5,5379,5364,5366.5,4577
20051201|2005-10-12 10:00,12,5366,5367.5,5355.5,5357,6774
20051201|2005-10-12 10:30,12,5357,5359,5331.5,5332,6129
20051201|2005-10-12 11:00,12,5332,5338.5,5328.5,5335,2822
20051201|2005-10-13 00:00,13,5332,5373,5332,5369.5,23
20051201|2005-10-13 00:30,13,5375,5375,5285,5334,333
20051201|2005-10-13 01:00,13,5334,5342,5334,5335,1052
20051201|2005-10-13 01:30,13,5335,5353,5330,5345.5,17682
20051201|2005-10-13 02:00,13,5346,5349.5,5330.5,5337.5,7872
20051201|2005-10-13 02:30,13,5337.5,5340.5,5328.5,5334,4545
20051201|2005-10-13 03:00,13,5333.5,5335,5321,5325.5,4583
20051201|2005-10-13 03:30,13,5325.5,5333.5,5324,5328.5,2999
20051201|2005-10-13 04:00,13,5328,5328,5310.5,5312.5,4596
20051201|2005-10-13 04:30,13,5312,5315.5,5302,5303.5,5089
20051201|2005-10-13 05:00,13,5303.5,5309,5298,5308,5135
20051201|2005-10-13 05:30,13,5308,5308.5,5299,5299,2410
20051201|2005-10-13 06:00,13,5299.5,5306,5299,5301,2468
20051201|2005-10-13 06:30,13,5300.5,5301,5289,5289.5,3091
20051201|2005-10-13 07:00,13,5290,5290,5272.5,5279.5,5739
20051201|2005-10-13 07:30,13,5279.5,5294.5,5267,5291,8403
20051201|2005-10-13 08:00,13,5291,5293,5274,5276,3259
20051201|2005-10-13 08:30,13,5276,5289,5275.5,5282,5508
20051201|2005-10-13 09:00,13,5281.5,5291,5279,5287,5400
20051201|2005-10-13 09:30,13,5287,5303,5287,5289.5,7997
20051201|2005-10-13 10:00,13,5289,5294,5274,5274.5,8113
20051201|2005-10-13 10:30,13,5275,5279,5250.5,5257,4818
20051201|2005-10-13 11:00,13,5257,5261.5,5251,5254.5,3420
20051201|2005-10-14 00:00,14,5230,5260.5,5230,5260.5,9
20051201|2005-10-14 00:30,14,5260.5,5296,5260.5,5260.5,173
20051201|2005-10-14 01:00,14,5266.5,5266.5,5251,5255,1977
20051201|2005-10-14 01:30,14,5255,5279,5255,5278.5,21128
20051201|2005-10-14 02:00,14,5278.5,5285,5274,5274,6971
20051201|2005-10-14 02:30,14,5273.5,5278,5261,5262.5,5088
20051201|2005-10-14 03:00,14,5262,5267.5,5257.5,5258.5,4832
20051201|2005-10-14 03:30,14,5258.5,5264,5255.5,5263.5,3454
20051201|2005-10-14 04:00,14,5263.5,5272.5,5263,5271.5,2166
20051201|2005-10-14 04:30,14,5271,5277.5,5270,5276.5,2771
20051201|2005-10-14 05:00,14,5277,5278,5271.5,5277,1557
20051201|2005-10-14 05:30,14,5277,5286.5,5274,5283.5,2404
20051201|2005-10-14 06:00,14,5283.5,5283.5,5269.5,5276,2655
20051201|2005-10-14 06:30,14,5276,5277.5,5271,5275.5,1376
20051201|2005-10-14 07:00,14,5276,5289,5275.5,5288.5,2744
20051201|2005-10-14 07:30,14,5288.5,5305.5,5282,5299,8266
20051201|2005-10-14 08:00,14,5299,5305,5295.5,5299.5,2897
20051201|2005-10-14 08:30,14,5299.5,5303.5,5285.5,5287,5093
20051201|2005-10-14 09:00,14,5287,5299.5,5279,5285,6829
20051201|2005-10-14 09:30,14,5285,5299,5283.5,5292,6920
20051201|2005-10-14 10:00,14,5293,5302.5,5289,5293,7826
20051201|2005-10-14 10:30,14,5292,5293,5284.5,5288,2586
20051201|2005-10-14 11:00,14,5287,5298.5,5285.5,5293.5,1869
20051201|2005-10-17 00:00,17,5291.5,5293,5283,5293,21
20051201|2005-10-17 00:30,17,5275,5310,5275,5307,388
20051201|2005-10-17 01:00,17,5307,5330.5,5271,5275,1699
20051201|2005-10-17 01:30,17,5275,5300,5267,5296.5,17020
20051201|2005-10-17 02:00,17,5296.5,5305.5,5293,5302,5612
20051201|2005-10-17 02:30,17,5301.5,5302,5295,5298,1956
20051201|2005-10-17 03:00,17,5298,5298.5,5286.5,5288.5,3614
20051201|2005-10-17 03:30,17,5288.5,5293.5,5288,5290.5,2230
20051201|2005-10-17 04:00,17,5290.5,5292,5288,5290.5,1328
20051201|2005-10-17 04:30,17,5291,5292,5287,5291,2060
20051201|2005-10-17 05:00,17,5291,5291,5282.5,5283.5,1782
20051201|2005-10-17 05:30,17,5283.5,5287.5,5283,5287,1084
20051201|2005-10-17 06:00,17,5287,5289.5,5284.5,5288.5,1275
20051201|2005-10-17 06:30,17,5289,5293.5,5287,5293.5,1142
20051201|2005-10-17 07:00,17,5293,5296.5,5289.5,5289.5,1850
20051201|2005-10-17 07:30,17,5290.5,5301.5,5289,5301.5,2559
20051201|2005-10-17 08:00,17,5301,5303,5298.5,5300,1879
20051201|2005-10-17 08:30,17,5300,5302,5294,5299,3182
20051201|2005-10-17 09:00,17,5299,5305,5296.5,5298.5,4256
20051201|2005-10-17 09:30,17,5299,5304.5,5292,5296,10788
20051201|2005-10-17 10:00,17,5296,5303.5,5293.5,5294,5584
20051201|2005-10-17 10:30,17,5294.5,5302.5,5294.5,5300.5,2400
20051201|2005-10-17 11:00,17,5300.5,5301,5293.5,5296,1366
20051201|2005-10-18 00:00,18,5315.5,5315.5,5298.5,5298.5,3
20051201|2005-10-18 00:30,18,5305.5,5305.5,5305.5,5305.5,64
20051201|2005-10-18 01:00,18,5305.5,5307,5287,5300,1245
20051201|2005-10-18 01:30,18,5301,5308.5,5287,5308,23481
20051201|2005-10-18 02:00,18,5307.5,5310,5295.5,5299,5449
20051201|2005-10-18 02:30,18,5299,5308.5,5297,5306.5,4317
20051201|2005-10-18 03:00,18,5306,5307.5,5301.5,5306,2181
20051201|2005-10-18 03:30,18,5305.5,5308,5304.5,5305,1964
20051201|2005-10-18 04:00,18,5304.5,5306.5,5302,5303,1380
20051201|2005-10-18 04:30,18,5303.5,5307.5,5303.5,5307,816
20051201|2005-10-18 05:00,18,5306.5,5313,5306,5306.5,1701
20051201|2005-10-18 05:30,18,5306.5,5310.5,5304.5,5306,1420
20051201|2005-10-18 06:00,18,5305.5,5309,5304,5305.5,1062
20051201|2005-10-18 06:30,18,5305,5307.5,5301,5302,1598
20051201|2005-10-18 07:00,18,5302,5302.5,5288,5290,1953
20051201|2005-10-18 07:30,18,5289.5,5292.5,5283,5286,4674
20051201|2005-10-18 08:00,18,5286.5,5289,5274.5,5286.5,5215
20051201|2005-10-18 08:30,18,5286.5,5287.5,5270,5270.5,6822
20051201|2005-10-18 09:00,18,5270.5,5282,5268.5,5276,5071
20051201|2005-10-18 09:30,18,5275.5,5278,5271,5273.5,4451
20051201|2005-10-18 10:00,18,5274,5280.5,5271,5275,6639
20051201|2005-10-18 10:30,18,5275,5280,5270,5272.5,3830
20051201|2005-10-18 11:00,18,5272,5277.5,5270.5,5275,1168
20051201|2005-10-19 00:00,19,5250,5315.5,5250,5269,22
20051201|2005-10-19 00:30,19,5254,5279.5,5254,5254,118
20051201|2005-10-19 01:00,19,5254,5285,5254,5282,1398
20051201|2005-10-19 01:30,19,5282,5285,5242,5242,41379
20051201|2005-10-19 02:00,19,5244,5245,5231,5235.5,10201
20051201|2005-10-19 02:30,19,5234.5,5246,5234,5237.5,4634
20051201|2005-10-19 03:00,19,5238,5239,5226,5226.5,4180
20051201|2005-10-19 03:30,19,5226.5,5228,5206,5211.5,9535
20051201|2005-10-19 04:00,19,5211,5220.5,5207,5220,6065
20051201|2005-10-19 04:30,19,5220,5221,5207,5211.5,3404
20051201|2005-10-19 05:00,19,5211.5,5214.5,5207,5212,2553
20051201|2005-10-19 05:30,19,5212,5212.5,5198,5207,6001
20051201|2005-10-19 06:00,19,5206.5,5207,5186.5,5189,4543
20051201|2005-10-19 06:30,19,5188.5,5195.5,5186,5194,4813
20051201|2005-10-19 07:00,19,5194,5197.5,5187.5,5191.5,3754
20051201|2005-10-19 07:30,19,5192,5197,5186.5,5191.5,4589
20051201|2005-10-19 08:00,19,5192,5199,5191.5,5198,2280
20051201|2005-10-19 08:30,19,5198.5,5199,5180.5,5191,7420
20051201|2005-10-19 09:00,19,5191,5210,5191,5195.5,9356
20051201|2005-10-19 09:30,19,5195.5,5213,5191.5,5200,8522
20051201|2005-10-19 10:00,19,5200,5202,5177,5181,10635
20051201|2005-10-19 10:30,19,5180,5180.5,5166,5171,4777
20051201|2005-10-19 11:00,19,5171,5179.5,5170,5179,1958
20051201|2005-10-20 00:00,20,5196,5196,5196,5196,7
20051201|2005-10-20 00:30,20,5194.5,5221,5179,5200,553
20051201|2005-10-20 01:00,20,5200,5217,5173.5,5217,2583
20051201|2005-10-20 01:30,20,5216,5230,5213,5230,27754
20051201|2005-10-20 02:00,20,5230,5241,5223.5,5238.5,13759
20051201|2005-10-20 02:30,20,5238,5238.5,5223,5227.5,4751
20051201|2005-10-20 03:00,20,5227.5,5228.5,5217,5217.5,4097
20051201|2005-10-20 03:30,20,5217.5,5228,5215,5225,3711
20051201|2005-10-20 04:00,20,5225,5228,5222,5225.5,1728
20051201|2005-10-20 04:30,20,5225.5,5229,5219.5,5225,2233
20051201|2005-10-20 05:00,20,5225,5226,5216,5221.5,3611
20051201|2005-10-20 05:30,20,5221,5225,5219,5219.5,1627
20051201|2005-10-20 06:00,20,5219.5,5219.5,5215,5216.5,1624
20051201|2005-10-20 06:30,20,5216,5219,5213.5,5214,1106
20051201|2005-10-20 07:00,20,5214,5218,5212,5215,1175
20051201|2005-10-20 07:30,20,5214.5,5216.5,5207.5,5212.5,2310
20051201|2005-10-20 08:00,20,5213,5215.5,5203,5204,2671
20051201|2005-10-20 08:30,20,5203.5,5214.5,5203.5,5205,4604
20051201|2005-10-20 09:00,20,5205.5,5208,5188.5,5189,7919
20051201|2005-10-20 09:30,20,5189,5193,5181,5187,9666
20051201|2005-10-20 10:00,20,5186.5,5188.5,5154.5,5176,16504
20051201|2005-10-20 10:30,20,5176,5183.5,5171.5,5178.5,5710
20051201|2005-10-20 11:00,20,5179,5185,5165,5170.5,2489
20051201|2005-10-21 00:00,21,5150,5150,5150,5150,10
20051201|2005-10-21 00:30,21,5150,5220.5,5133.5,5220.5,455
20051201|2005-10-21 01:00,21,5220.5,5220.5,5220.5,5220.5,2870
20051201|2005-10-21 01:30,21,5220.5,5220.5,5146.5,5147.5,15342
20051201|2005-10-21 02:00,21,5147.5,5174,5147,5172,8152
20051201|2005-10-21 02:30,21,5171.5,5171.5,5157,5166,4731
20051201|2005-10-21 03:00,21,5165.5,5165.5,5151.5,5159,4924
20051201|2005-10-21 03:30,21,5159,5165.5,5157.5,5158,3229
20051201|2005-10-21 04:00,21,5158,5160,5139,5147.5,9652
20051201|2005-10-21 04:30,21,5148,5161.5,5148,5159,5714
20051201|2005-10-21 05:00,21,5159,5159.5,5142,5145,3500
20051201|2005-10-21 05:30,21,5145.5,5150,5144.5,5147,2811
20051201|2005-10-21 06:00,21,5147,5147.5,5142,5143,1905
20051201|2005-10-21 06:30,21,5143,5156,5142.5,5148.5,3016
20051201|2005-10-21 07:00,21,5148.5,5160.5,5148,5154,2966
20051201|2005-10-21 07:30,21,5153.5,5155,5146.5,5147.5,2338
20051201|2005-10-21 08:00,21,5147,5154,5142,5152.5,3697
20051201|2005-10-21 08:30,21,5153,5154.5,5144,5147,6699
20051201|2005-10-21 09:00,21,5147,5153.5,5142.5,5151,6470
20051201|2005-10-21 09:30,21,5151,5152,5140.5,5141,7682
20051201|2005-10-21 10:00,21,5141,5147,5138.5,5144,8198
20051201|2005-10-21 10:30,21,5143.5,5149.5,5137,5141,4820
20051201|2005-10-21 11:00,21,5140.5,5145,5132.5,5143,1823
20051201|2005-10-24 00:00,24,5169,5169,5169,5169,7
20051201|2005-10-24 00:30,24,5144,5144,5128.5,5132,355
20051201|2005-10-24 01:00,24,5132,5155,5117,5117,2337
20051201|2005-10-24 01:30,24,5117,5154,5117,5149.5,11974
20051201|2005-10-24 02:00,24,5150,5160,5142,5157.5,6623
20051201|2005-10-24 02:30,24,5158,5160,5154,5159,2346
20051201|2005-10-24 03:00,24,5159,5162.5,5157.5,5159,2170
20051201|2005-10-24 03:30,24,5159,5170.5,5156.5,5162,6119
20051201|2005-10-24 04:00,24,5162,5173.5,5161,5171.5,4393
20051201|2005-10-24 04:30,24,5172,5182,5171,5180.5,5052
20051201|2005-10-24 05:00,24,5180.5,5189.5,5180.5,5189.5,3668
20051201|2005-10-24 05:30,24,5189,5202,5189,5196.5,4873
20051201|2005-10-24 06:00,24,5196.5,5198,5193,5196,1914
20051201|2005-10-24 06:30,24,5195.5,5197.5,5192,5197.5,1996
20051201|2005-10-24 07:00,24,5197,5200,5194,5195.5,2130
20051201|2005-10-24 07:30,24,5195.5,5197.5,5189.5,5196.5,2263
20051201|2005-10-24 08:00,24,5196,5204,5196,5199,2300
20051201|2005-10-24 08:30,24,5199,5211.5,5198,5211.5,4562
20051201|2005-10-24 09:00,24,5211,5216,5206,5209,6496
20051201|2005-10-24 09:30,24,5208.5,5214,5207,5209,6432
20051201|2005-10-24 10:00,24,5209,5220,5160,5216.5,10444
20051201|2005-10-24 10:30,24,5216.5,5222.5,5214.5,5216,3573
20051201|2005-10-24 11:00,24,5216,5223,5215,5223,3036
20051201|2005-10-25 00:00,25,5227.5,5227.5,5216,5216,2
20051201|2005-10-25 00:30,25,5216,5224.5,5200,5224.5,179
20051201|2005-10-25 01:00,25,5224.5,5265,5224.5,5226,3575
20051201|2005-10-25 01:30,25,5226,5228,5216.5,5225,19772
20051201|2005-10-25 02:00,25,5225,5225.5,5201.5,5204.5,8765
20051201|2005-10-25 02:30,25,5204.5,5212.5,5201.5,5209,4060
20051201|2005-10-25 03:00,25,5209,5213.5,5195.5,5200,4014
20051201|2005-10-25 03:30,25,5200.5,5210,5193.5,5196,4664
20051201|2005-10-25 04:00,25,5196,5201,5191,5196.5,10413
20051201|2005-10-25 04:30,25,5197.5,5201.5,5196.5,5197,3194
20051201|2005-10-25 05:00,25,5197.5,5210.5,5196,5204,7730
20051201|2005-10-25 05:30,25,5203.5,5210,5197,5198,1444
20051201|2005-10-25 06:00,25,5198.5,5200.5,5194,5195,5476
20051201|2005-10-25 06:30,25,5195.5,5199.5,5195,5198,666
20051201|2005-10-25 07:00,25,5198,5201.5,5195.5,5199,798
20051201|2005-10-25 07:30,25,5199,5203,5196.5,5201,835
20051201|2005-10-25 08:00,25,5201.5,5207.5,5201.5,5203.5,1638
20051201|2005-10-25 08:30,25,5204,5208,5202.5,5205,2507
20051201|2005-10-25 09:00,25,5204.5,5209.5,5195.5,5208.5,4492
20051201|2005-10-25 09:30,25,5208.5,5210.5,5204,5206,3014
20051201|2005-10-25 10:00,25,5206,5210.5,5188.5,5189.5,8014
20051201|2005-10-25 10:30,25,5189,5200,5184,5186.5,3863
20051201|2005-10-25 11:00,25,5186.5,5191,5183.5,5187,1267
20051201|2005-10-26 00:30,26,5208,5228,5186,5228,197
20051201|2005-10-26 01:00,26,5228,5236.5,5187,5199,3840
20051201|2005-10-26 01:30,26,5223,5223,5192,5206.5,13203
20051201|2005-10-26 02:00,26,5206,5225,5198,5224.5,7036
20051201|2005-10-26 02:30,26,5224,5228,5216.5,5224,4459
20051201|2005-10-26 03:00,26,5224,5225,5216,5218,3038
20051201|2005-10-26 03:30,26,5218,5230,5216.5,5228.5,6030
20051201|2005-10-26 04:00,26,5228,5236.5,5228,5233,2450
20051201|2005-10-26 04:30,26,5232.5,5233.5,5227,5231,2628
20051201|2005-10-26 05:00,26,5230.5,5242,5230.5,5238,2952
20051201|2005-10-26 05:30,26,5237.5,5241.5,5220,5240.5,1527
20051201|2005-10-26 06:00,26,5240,5242.5,5237,5238,1386
20051201|2005-10-26 06:30,26,5237.5,5239.5,5234.5,5235.5,1835
20051201|2005-10-26 07:00,26,5235,5235.5,5216.5,5217,2738
20051201|2005-10-26 07:30,26,5216.5,5225,5215.5,5221.5,2485
20051201|2005-10-26 08:00,26,5221.5,5224.5,5216,5219.5,1663
20051201|2005-10-26 08:30,26,5219.5,5222.5,5206,5217,6512
20051201|2005-10-26 09:00,26,5217,5226.5,5213,5220,4636
20051201|2005-10-26 09:30,26,5220,5232,5219.5,5231,5992
20051201|2005-10-26 10:00,26,5230.5,5242,5228,5240,6854
20051201|2005-10-26 10:30,26,5239.5,5240,5229,5230,3646
20051201|2005-10-26 11:00,26,5231,5233,5223.5,5227.5,1272
20051201|2005-10-27 00:00,27,5240,5240,5228.5,5228.5,2
20051201|2005-10-27 00:30,27,5231,5240,5227.5,5227.5,29
20051201|2005-10-27 01:00,27,5227.5,5242.5,5208,5208,2037
20051201|2005-10-27 01:30,27,5211.5,5215.5,5205,5209,11151
20051201|2005-10-27 02:00,27,5208.5,5218,5195.5,5217,6372
20051201|2005-10-27 02:30,27,5216,5219.5,5209,5215,3556
20051201|2005-10-27 03:00,27,5215,5215.5,5203.5,5204,3264
20051201|2005-10-27 03:30,27,5204.5,5205,5173.5,5175,5314
20051201|2005-10-27 04:00,27,5175,5187,5171.5,5184.5,5350
20051201|2005-10-27 04:30,27,5185,5191,5180,5190,2115
20051201|2005-10-27 05:00,27,5190,5196,5179,5194.5,3131
20051201|2005-10-27 05:30,27,5195,5203,5190,5202,3143
20051201|2005-10-27 06:00,27,5202,5214.5,5197.5,5208.5,3774
20051201|2005-10-27 06:30,27,5208.5,5209,5198,5201,2094
20051201|2005-10-27 07:00,27,5201,5202.5,5193,5196,1711
20051201|2005-10-27 07:30,27,5196.5,5198.5,5180,5195,2541
20051201|2005-10-27 08:00,27,5195,5204,5194.5,5203.5,1897
20051201|2005-10-27 08:30,27,5203.5,5206,5193.5,5197.5,3735
20051201|2005-10-27 09:00,27,5197.5,5202,5185,5187.5,6252
20051201|2005-10-27 09:30,27,5187.5,5188.5,5177,5180.5,5931
20051201|2005-10-27 10:00,27,5180.5,5196,5179,5191.5,6708
20051201|2005-10-27 10:30,27,5191.5,5195,5180.5,5187.5,3688
20051201|2005-10-27 11:00,27,5188.5,5196,5188.5,5195,947
20051201|2005-10-28 00:00,28,5199,5199,5199,5199,7
20051201|2005-10-28 00:30,28,5196,5244.5,5180,5242.5,410
20051201|2005-10-28 01:00,28,5233,5240,5226,5240,1220
20051201|2005-10-28 01:30,28,5242,5242.5,5177.5,5185,11243
20051201|2005-10-28 02:00,28,5185,5193,5178.5,5189,5803
20051201|2005-10-28 02:30,28,5188.5,5204.5,5187.5,5196,4482
20051201|2005-10-28 03:00,28,5196,5196.5,5172,5175,3257
20051201|2005-10-28 03:30,28,5175,5178.5,5165.5,5173,4738
20051201|2005-10-28 04:00,28,5173.5,5175,5161.5,5166.5,6002
20051201|2005-10-28 04:30,28,5166.5,5190,5166.5,5178,1756
20051201|2005-10-28 05:00,28,5177.5,5183.5,5176,5182.5,1287
20051201|2005-10-28 05:30,28,5183,5191.5,5180,5188,1687
20051201|2005-10-28 06:00,28,5188.5,5193,5183,5184.5,1732
20051201|2005-10-28 06:30,28,5184.5,5192,5183.5,5191,502
20051201|2005-10-28 07:00,28,5191,5213,5191,5213,3501
20051201|2005-10-28 07:30,28,5213,5221,5202,5205,4776
20051201|2005-10-28 08:00,28,5205,5219.5,5205,5218.5,1978
20051201|2005-10-28 08:30,28,5218,5231,5207.5,5208,6680
20051201|2005-10-28 09:00,28,5208,5220,5205,5213,4569
20051201|2005-10-28 09:30,28,5213.5,5213.5,5193.5,5204,4318
20051201|2005-10-28 10:00,28,5204,5222,5202,5221.5,5319
20051201|2005-10-28 10:30,28,5221,5236,5218,5234.5,3895
20051201|2005-10-28 11:00,28,5235,5244,5228.5,5230,2569
20051201|2005-10-31 00:30,31,5224.5,5238,5179.5,5179.5,270
20051201|2005-10-31 01:00,31,5238,5279.5,5238,5262,1794
20051201|2005-10-31 01:30,31,5279.5,5279.5,5240,5257.5,22177
20051201|2005-10-31 02:00,31,5257.5,5274,5254,5268.5,8878
20051201|2005-10-31 02:30,31,5268.5,5287,5267.5,5285,4945
20051201|2005-10-31 03:00,31,5285,5291.5,5281.5,5283.5,3596
20051201|2005-10-31 03:30,31,5283.5,5288,5282.5,5287,1513
20051201|2005-10-31 04:00,31,5287,5293,5283.5,5286,3844
20051201|2005-10-31 04:30,31,5286,5288.5,5282,5283.5,1815
20051201|2005-10-31 05:00,31,5283.5,5285,5277.5,5279,2323
20051201|2005-10-31 05:30,31,5279,5293.5,5279,5293,2065
20051201|2005-10-31 06:00,31,5293.5,5306,5293,5301,4298
20051201|2005-10-31 06:30,31,5300,5302,5290,5292.5,3046
20051201|2005-10-31 07:00,31,5292.5,5300,5291.5,5295.5,4009
20051201|2005-10-31 07:30,31,5295.5,5302.5,5294.5,5299,2742
20051201|2005-10-31 08:00,31,5298.5,5304.5,5290,5303.5,2425
20051201|2005-10-31 08:30,31,5303.5,5316.5,5297.5,5314.5,6375
20051201|2005-10-31 09:00,31,5314.5,5321,5308.5,5320.5,7029
20051201|2005-10-31 09:30,31,5321,5322,5309,5310.5,6195
20051201|2005-10-31 10:00,31,5310.5,5324.5,5309,5322,14545
20051201|2005-10-31 10:30,31,5321.5,5324.5,5314.5,5319,4204
20051201|2005-10-31 11:00,31,5319,5322,5311.5,5316,1489
20051201|2005-11-01 00:00,1,5308,5349.5,5308,5308,60
20051201|2005-11-01 00:30,1,5308,5338,5288,5325,829
20051201|2005-11-01 01:00,1,5308,5366,5266,5354,6738
20051201|2005-11-01 01:30,1,5338,5359,5266,5320.5,46657
20051201|2005-11-01 02:00,1,5320.5,5322,5305,5308,4912
20051201|2005-11-01 02:30,1,5307.5,5318,5306.5,5312,2558
20051201|2005-11-01 03:00,1,5312,5324.5,5312,5323.5,2762
20051201|2005-11-01 03:30,1,5323.5,5329,5319.5,5329,2500
20051201|2005-11-01 04:00,1,5328.5,5332.5,5328.5,5328.5,2999
20051201|2005-11-01 04:30,1,5329.5,5339.5,5328,5338.5,2061
20051201|2005-11-01 05:00,1,5338,5342,5330,5335.5,3272
20051201|2005-11-01 05:30,1,5336,5339,5330,5338.5,3793
20051201|2005-11-01 06:00,1,5338.5,5346,5338,5343,1686
20051201|2005-11-01 06:30,1,5342.5,5346.5,5340.5,5341.5,1544
20051201|2005-11-01 07:00,1,5341.5,5343.5,5336.5,5343.5,1526
20051201|2005-11-01 07:30,1,5344,5344.5,5339.5,5343.5,1463
20051201|2005-11-01 08:00,1,5343.5,5348,5343,5346,2803
20051201|2005-11-01 08:30,1,5345.5,5353.5,5337,5340,6149
20051201|2005-11-01 09:00,1,5339,5345,5327.5,5331,12842
20051201|2005-11-01 09:30,1,5331,5347.5,5330,5346,5845
20051201|2005-11-01 10:00,1,5346,5348,5338,5345.5,9869
20051201|2005-11-01 10:30,1,5345,5351,5340,5343.5,5121
20051201|2005-11-01 11:00,1,5343.5,5349,5342.5,5345.5,2015
20051201|2005-11-02 00:30,2,5329.5,5365.5,5329.5,5351,423
20051201|2005-11-02 01:00,2,5351,5395.5,5351,5360,1588
20051201|2005-11-02 01:30,2,5359,5386.5,5305,5348,14960
20051201|2005-11-02 02:00,2,5348,5368.5,5345.5,5363,6954
20051201|2005-11-02 02:30,2,5362,5375,5359.5,5364,4050
20051201|2005-11-02 03:00,2,5364,5366,5357,5360.5,3044
20051201|2005-11-02 03:30,2,5360.5,5370,5358.5,5364,3785
20051201|2005-11-02 04:00,2,5363.5,5368,5361.5,5362.5,1647
20051201|2005-11-02 04:30,2,5361.5,5365,5350.5,5351,3349
20051201|2005-11-02 05:00,2,5351,5352.5,5334.5,5338,12511
20051201|2005-11-02 05:30,2,5338.5,5349,5337.5,5348,2232
20051201|2005-11-02 06:00,2,5347.5,5350,5343,5344,2406
20051201|2005-11-02 06:30,2,5343,5345.5,5335,5335.5,2299
20051201|2005-11-02 07:00,2,5335,5335.5,5327.5,5332,3324
20051201|2005-11-02 07:30,2,5331.5,5370,5330.5,5334,2382
20051201|2005-11-02 08:00,2,5333,5337,5320.5,5325.5,3504
20051201|2005-11-02 08:30,2,5324.5,5346.5,5323,5344,5393
20051201|2005-11-02 09:00,2,5344.5,5348.5,5339.5,5344.5,4858
20051201|2005-11-02 09:30,2,5345,5363,5344,5363,6013
20051201|2005-11-02 10:00,2,5363,5367.5,5359,5366.5,8168
20051201|2005-11-02 10:30,2,5366.5,5373,5364,5364,4738
20051201|2005-11-02 11:00,2,5364,5368,5360.5,5368,2054
20051201|2005-11-03 00:00,3,5351,5361.5,5351,5361.5,14
20051201|2005-11-03 00:30,3,5325,5384,5325,5358.5,466
20051201|2005-11-03 01:00,3,5358.5,5361,5320.5,5355,1664
20051201|2005-11-03 01:30,3,5335,5387,5335,5386,8150
20051201|2005-11-03 02:00,3,5386.5,5396,5379,5393.5,6255
20051201|2005-11-03 02:30,3,5393.5,5395.5,5384.5,5388.5,3789
20051201|2005-11-03 03:00,3,5389.5,5391,5382.5,5388.5,2548
20051201|2005-11-03 03:30,3,5388.5,5402,5387.5,5398.5,3697
20051201|2005-11-03 04:00,3,5398.5,5404,5390,5400,3595
20051201|2005-11-03 04:30,3,5399,5404.5,5397,5401,2470
20051201|2005-11-03 05:00,3,5401,5404.5,5397,5401,1861
20051201|2005-11-03 05:30,3,5400.5,5406,5390,5400.5,1470
20051201|2005-11-03 06:00,3,5400.5,5411,5398.5,5404,2200
20051201|2005-11-03 06:30,3,5403.5,5418,5403.5,5410,3282
20051201|2005-11-03 07:00,3,5409.5,5418,5403,5417.5,1718
20051201|2005-11-03 07:30,3,5417.5,5433,5416,5427,8977
20051201|2005-11-03 08:00,3,5427,5430,5421,5427.5,3502
20051201|2005-11-03 08:30,3,5427,5435,5423.5,5430.5,5807
20051201|2005-11-03 09:00,3,5430,5431,5407,5408.5,7828
20051201|2005-11-03 09:30,3,5408,5429,5408,5427.5,6535
20051201|2005-11-03 10:00,3,5427.5,5438.5,5427,5437,8387
20051201|2005-11-03 10:30,3,5437,5443.5,5430,5439,5889
20051201|2005-11-03 11:00,3,5440,5453,5439.5,5451,3763
20051201|2005-11-04 00:30,4,5450.5,5451,5430.5,5447.5,257
20051201|2005-11-04 01:00,4,5430.5,5477,5417,5477,1871
20051201|2005-11-04 01:30,4,5474,5474,5414,5440,21680
20051201|2005-11-04 02:00,4,5440.5,5455,5434,5437,6943
20051201|2005-11-04 02:30,4,5437.5,5439,5428,5432.5,5191
20051201|2005-11-04 03:00,4,5432.5,5442,5428.5,5440,2862
20051201|2005-11-04 03:30,4,5439.5,5441,5435,5441,1448
20051201|2005-11-04 04:00,4,5441.5,5452.5,5430,5449.5,4379
20051201|2005-11-04 04:30,4,5449.5,5451,5430,5449.5,2340
20051201|2005-11-04 05:00,4,5449.5,5450.5,5430,5447,1587
20051201|2005-11-04 05:30,4,5446.5,5448,5430,5447,4707
20051201|2005-11-04 06:00,4,5448,5449,5447,5447,1310
20051201|2005-11-04 06:30,4,5446.5,5447,5435.5,5436,2155
20051201|2005-11-04 07:00,4,5436.5,5440.5,5431.5,5434.5,2103
20051201|2005-11-04 07:30,4,5435,5448.5,5432,5445,6532
20051201|2005-11-04 08:00,4,5444.5,5452,5430,5449.5,4515
20051201|2005-11-04 08:30,4,5450.5,5451.5,5434.5,5448,5412
20051201|2005-11-04 09:00,4,5448,5450.5,5434.5,5440,5401
20051201|2005-11-04 09:30,4,5440,5440.5,5424,5431.5,6200
20051201|2005-11-04 10:00,4,5431.5,5434.5,5426.5,5434,7634
20051201|2005-11-04 10:30,4,5434,5438,5423,5432,3935
20051201|2005-11-04 11:00,4,5432.5,5436.5,5428,5434.5,1329
20051201|2005-11-07 00:30,7,5440,5445,5438,5445,43
20051201|2005-11-07 01:00,7,5442.5,5485,5423,5465.5,824
20051201|2005-11-07 01:30,7,5467,5470,5426,5444,11224
20051201|2005-11-07 02:00,7,5443.5,5450,5435.5,5441,4139
20051201|2005-11-07 02:30,7,5441,5450,5437,5439,2680
20051201|2005-11-07 03:00,7,5439.5,5443,5437.5,5442,1752
20051201|2005-11-07 03:30,7,5442,5445,5433.5,5436,1942
20051201|2005-11-07 04:00,7,5436,5439.5,5431,5433.5,1708
20051201|2005-11-07 04:30,7,5433.5,5433.5,5423,5427.5,3605
20051201|2005-11-07 05:00,7,5428,5440,5428,5431,1746
20051201|2005-11-07 05:30,7,5431,5439,5430.5,5439,1482
20051201|2005-11-07 06:00,7,5439,5449,5430,5446,2666
20051201|2005-11-07 06:30,7,5446.5,5454.5,5446.5,5452,2183
20051201|2005-11-07 07:00,7,5451.5,5462,5435,5460.5,3289
20051201|2005-11-07 07:30,7,5461,5476.5,5460.5,5471.5,5291
20051201|2005-11-07 08:00,7,5471.5,5473,5465.5,5470.5,2543
20051201|2005-11-07 08:30,7,5470.5,5481.5,5469.5,5470,4943
20051201|2005-11-07 09:00,7,5470.5,5473.5,5460.5,5465.5,4534
20051201|2005-11-07 09:30,7,5465.5,5472,5464.5,5470.5,5479
20051201|2005-11-07 10:00,7,5470,5470.5,5459.5,5461.5,6920
20051201|2005-11-07 10:30,7,5461.5,5473.5,5461,5468,2545
20051201|2005-11-07 11:00,7,5468,5473.5,5466.5,5466.5,1225
20051201|2005-11-08 00:00,8,5462,5482,5462,5482,76
20051201|2005-11-08 00:30,8,5482,5517,5481,5485,941
20051201|2005-11-08 01:00,8,5485,5517,5448,5517,4575
20051201|2005-11-08 01:30,8,5517,5517,5472.5,5476.5,22737
20051201|2005-11-08 02:00,8,5476,5490.5,5474,5478.5,5609
20051201|2005-11-08 02:30,8,5478,5486.5,5471,5478,4299
20051201|2005-11-08 03:00,8,5477.5,5484,5473.5,5479,1988
20051201|2005-11-08 03:30,8,5479,5486,5475,5483.5,2429
20051201|2005-11-08 04:00,8,5483.5,5484.5,5477.5,5480.5,2629
20051201|2005-11-08 04:30,8,5480.5,5482,5477,5480,1602
20051201|2005-11-08 05:00,8,5480.5,5481,5474,5477.5,2092
20051201|2005-11-08 05:30,8,5477,5483,5475.5,5482,1093
20051201|2005-11-08 06:00,8,5482,5483,5476,5476,2403
20051201|2005-11-08 06:30,8,5476,5480,5471.5,5476,1757
20051201|2005-11-08 07:00,8,5476,5480,5472,5475.5,1595
20051201|2005-11-08 07:30,8,5474.5,5475,5461,5465,2594
20051201|2005-11-08 08:00,8,5464.5,5473,5462.5,5470.5,2282
20051201|2005-11-08 08:30,8,5470.5,5472,5460,5460,4074
20051201|2005-11-08 09:00,8,5460.5,5471.5,5457,5468.5,4938
20051201|2005-11-08 09:30,8,5469,5470,5461.5,5463,3304
20051201|2005-11-08 10:00,8,5462.5,5472.5,5456,5472,7195
20051201|2005-11-08 10:30,8,5472,5483,5467,5480.5,4878
20051201|2005-11-08 11:00,8,5480.5,5481,5473,5475.5,1621
20051201|2005-11-09 00:30,9,5472.5,5500.5,5472.5,5491,494
20051201|2005-11-09 01:00,9,5491,5525,5472.5,5475.5,1236
20051201|2005-11-09 01:30,9,5475,5490,5456,5478,13779
20051201|2005-11-09 02:00,9,5477,5483.5,5473.5,5477,5014
20051201|2005-11-09 02:30,9,5477,5479,5461.5,5468.5,3777
20051201|2005-11-09 03:00,9,5468.5,5470.5,5454,5459.5,3773
20051201|2005-11-09 03:30,9,5459.5,5465.5,5458,5463.5,1925
20051201|2005-11-09 04:00,9,5463,5470,5461.5,5462,1751
20051201|2005-11-09 04:30,9,5462,5463,5457.5,5462,1285
20051201|2005-11-09 05:00,9,5462,5462,5458,5459.5,1090
20051201|2005-11-09 05:30,9,5460,5466,5458.5,5464,1146
20051201|2005-11-09 06:00,9,5463.5,5466,5458,5458.5,953
20051201|2005-11-09 06:30,9,5458.5,5460,5454,5458,3832
20051201|2005-11-09 07:00,9,5457,5463.5,5456,5461,1178
20051201|2005-11-09 07:30,9,5460.5,5462,5452.5,5457.5,2099
20051201|2005-11-09 08:00,9,5457.5,5458,5451,5454,2117
20051201|2005-11-09 08:30,9,5453.5,5460,5451,5452,3111
20051201|2005-11-09 09:00,9,5451.5,5460.5,5449.5,5457.5,3814
20051201|2005-11-09 09:30,9,5458.5,5465,5450,5455,5378
20051201|2005-11-09 10:00,9,5454,5460,5449.5,5451.5,6036
20051201|2005-11-09 10:30,9,5451.5,5451.5,5446,5450,4067
20051201|2005-11-09 11:00,9,5450,5474.5,5448,5473.5,1920
20051201|2005-11-10 00:30,10,5472.5,5523,5423,5491,1891
20051201|2005-11-10 01:00,10,5473,5523,5473,5523,6754
20051201|2005-11-10 01:30,10,5523,5523,5463,5473.5,32100
20051201|2005-11-10 02:00,10,5473,5478.5,5464,5467,4160
20051201|2005-11-10 02:30,10,5467,5470,5455,5455,3117
20051201|2005-11-10 03:00,10,5454.5,5460,5450.5,5453,3146
20051201|2005-11-10 03:30,10,5452.5,5470,5448,5450,1697
20051201|2005-11-10 04:00,10,5449.5,5454,5448,5451,2017
20051201|2005-11-10 04:30,10,5451.5,5455,5450,5452,1198
20051201|2005-11-10 05:00,10,5452,5456,5450.5,5455.5,6577
20051201|2005-11-10 05:30,10,5454.5,5456,5450,5453,877
20051201|2005-11-10 06:00,10,5453,5454.5,5450,5453,877
20051201|2005-11-10 06:30,10,5452,5453.5,5450,5452,731
20051201|2005-11-10 07:00,10,5452.5,5453.5,5449,5450,1105
20051201|2005-11-10 07:30,10,5449.5,5456.5,5446,5453.5,2807
20051201|2005-11-10 08:00,10,5453.5,5462.5,5453,5458.5,3983
20051201|2005-11-10 08:30,10,5458,5461,5454,5456,3641
20051201|2005-11-10 09:00,10,5456.5,5457,5440.5,5444.5,5437
20051201|2005-11-10 09:30,10,5444.5,5446,5435,5442,5985
20051201|2005-11-10 10:00,10,5442.5,5443.5,5437,5439,5049
20051201|2005-11-10 10:30,10,5439,5450,5428,5438,3827
20051201|2005-11-10 11:00,10,5437,5440,5433,5433.5,1417
20051201|2005-11-11 00:30,11,5437.5,5481,5437.5,5478,136
20051201|2005-11-11 01:00,11,5478,5481,5451,5451,1138
20051201|2005-11-11 01:30,11,5451,5483.5,5423,5479,23008
20051201|2005-11-11 02:00,11,5479.5,5482.5,5461,5463.5,5974
20051201|2005-11-11 02:30,11,5464,5468,5453,5454,2793
20051201|2005-11-11 03:00,11,5454,5461.5,5451,5460,2928
20051201|2005-11-11 03:30,11,5460.5,5460.5,5454,5458.5,1383
20051201|2005-11-11 04:00,11,5458.5,5463.5,5458,5460.5,1658
20051201|2005-11-11 04:30,11,5460,5465.5,5450,5463.5,1721
20051201|2005-11-11 05:00,11,5463,5464.5,5460,5462.5,1252
20051201|2005-11-11 05:30,11,5463,5463.5,5460.5,5461,938
20051201|2005-11-11 06:00,11,5461.5,5464,5450,5463,1545
20051201|2005-11-11 06:30,11,5463.5,5465,5461,5463,980
20051201|2005-11-11 07:00,11,5463,5465.5,5461,5463.5,943
20051201|2005-11-11 07:30,11,5464,5465,5462,5464,1139
20051201|2005-11-11 08:00,11,5464,5464.5,5459,5460,1581
20051201|2005-11-11 08:30,11,5460,5465.5,5458,5461,3427
20051201|2005-11-11 09:00,11,5461,5466.5,5461,5464.5,3530
20051201|2005-11-11 09:30,11,5464,5469.5,5461,5469,2989
20051201|2005-11-11 10:00,11,5469.5,5479.5,5469.5,5472.5,8030
20051201|2005-11-11 10:30,11,5472.5,5478.5,5471,5472.5,2492
20051201|2005-11-11 11:00,11,5472,5476.5,5470,5476.5,890
20051201|2005-11-14 00:30,14,5480,5489,5446.5,5476.5,309
20051201|2005-11-14 01:00,14,5476.5,5483,5476.5,5483,291
20051201|2005-11-14 01:30,14,5480.5,5481,5426.5,5468.5,6553
20051201|2005-11-14 02:00,14,5468.5,5474.5,5458.5,5467,4620
20051201|2005-11-14 02:30,14,5467,5470,5461.5,5467.5,2569
20051201|2005-11-14 03:00,14,5468,5476,5464.5,5475.5,2012
20051201|2005-11-14 03:30,14,5475.5,5489.5,5474,5488.5,4191
20051201|2005-11-14 04:00,14,5488.5,5496,5484,5493.5,5099
20051201|2005-11-14 04:30,14,5494,5496.5,5489.5,5490.5,2661
20051201|2005-11-14 05:00,14,5490,5492,5484,5484.5,1376
20051201|2005-11-14 05:30,14,5484.5,5485.5,5480,5481.5,1658
20051201|2005-11-14 06:00,14,5481.5,5486.5,5478,5478.5,1931
20051201|2005-11-14 06:30,14,5478.5,5483.5,5478,5481,1002
20051201|2005-11-14 07:00,14,5481.5,5483.5,5480,5482.5,864
20051201|2005-11-14 07:30,14,5482.5,5487,5479.5,5487,898
20051201|2005-11-14 08:00,14,5487,5488,5482.5,5483,1100
20051201|2005-11-14 08:30,14,5483,5487,5470,5479.5,3008
20051201|2005-11-14 09:00,14,5479.5,5487.5,5475.5,5484,4311
20051201|2005-11-14 09:30,14,5484,5484.5,5477.5,5478.5,3932
20051201|2005-11-14 10:00,14,5479,5480.5,5468,5474,7356
20051201|2005-11-14 10:30,14,5473.5,5481,5473.5,5475,2574
20051201|2005-11-14 11:00,14,5475,5479.5,5471,5479,1363
20051201|2005-11-15 00:00,15,5479,5479,5445.5,5445.5,34
20051201|2005-11-15 00:30,15,5445.5,5445.5,5429,5445.5,833
20051201|2005-11-15 01:00,15,5445.5,5475,5445.5,5475,2391
20051201|2005-11-15 01:30,15,5475,5475,5459.5,5463,12540
20051201|2005-11-15 02:00,15,5463,5470.5,5457,5468,6267
20051201|2005-11-15 02:30,15,5467.5,5475,5463,5467,3413
20051201|2005-11-15 03:00,15,5466.5,5468,5459.5,5465.5,1436
20051201|2005-11-15 03:30,15,5465.5,5468,5459.5,5459.5,1908
20051201|2005-11-15 04:00,15,5460,5463,5453,5455,3549
20051201|2005-11-15 04:30,15,5456,5470,5447.5,5450.5,3998
20051201|2005-11-15 05:00,15,5450.5,5460,5446.5,5448.5,2009
20051201|2005-11-15 05:30,15,5449,5449,5436,5437.5,4361
20051201|2005-11-15 06:00,15,5437.5,5446.5,5437.5,5444,2820
20051201|2005-11-15 06:30,15,5475,5475,5442,5448,2127
20051201|2005-11-15 07:00,15,5447.5,5451.5,5443.5,5451.5,1662
20051201|2005-11-15 07:30,15,5451,5456,5443,5444.5,3439
20051201|2005-11-15 08:00,15,5444.5,5446,5441.5,5445,1995
20051201|2005-11-15 08:30,15,5444.5,5450,5431.5,5433,6636
20051201|2005-11-15 09:00,15,5433,5453,5431.5,5451.5,5966
20051201|2005-11-15 09:30,15,5451.5,5462,5448,5457.5,5937
20051201|2005-11-15 10:00,15,5457,5459,5449,5453.5,6495
20051201|2005-11-15 10:30,15,5453,5460,5444,5454.5,6034
20051201|2005-11-15 11:00,15,5454.5,5460,5452,5459,1769
20051201|2005-11-16 00:00,16,5472,5472,5409,5454,36
20051201|2005-11-16 00:30,16,5457,5488,5457,5460,169
20051201|2005-11-16 01:00,16,5428,5459,5428,5428,2197
20051201|2005-11-16 01:30,16,5428,5457.5,5428,5443.5,13866
20051201|2005-11-16 02:00,16,5443,5453,5433,5439,6112
20051201|2005-11-16 02:30,16,5438.5,5441.5,5428.5,5433,3363
20051201|2005-11-16 03:00,16,5433,5435.5,5415.5,5418,4587
20051201|2005-11-16 03:30,16,5418,5418.5,5398,5405.5,6586
20051201|2005-11-16 04:00,16,5405.5,5420,5400,5401,4599
20051201|2005-11-16 04:30,16,5401,5407,5398,5406,4225
20051201|2005-11-16 05:00,16,5406,5414.5,5405,5408,2864
20051201|2005-11-16 05:30,16,5408,5409,5400.5,5402,1773
20051201|2005-11-16 06:00,16,5402,5405,5398,5404.5,2522
20051201|2005-11-16 06:30,16,5404.5,5412.5,5404,5412.5,1267
20051201|2005-11-16 07:00,16,5412.5,5418,5409.5,5410,1573
20051201|2005-11-16 07:30,16,5409.5,5419.5,5409.5,5419.5,1634
20051201|2005-11-16 08:00,16,5419.5,5425,5414,5424,2047
20051201|2005-11-16 08:30,16,5424,5437.5,5410,5430,8760
20051201|2005-11-16 09:00,16,5430,5433,5420,5432,6975
20051201|2005-11-16 09:30,16,5432,5437.5,5430,5435.5,4294
20051201|2005-11-16 10:00,16,5435,5447,5420,5446,8516
20051201|2005-11-16 10:30,16,5446.5,5447,5438,5443,3663
20051201|2005-11-16 11:00,16,5443,5444,5439.5,5442,888
20051201|2005-11-17 00:30,17,5478,5492,5478,5480.5,290
20051201|2005-11-17 01:00,17,5480.5,5480.5,5455,5455,1145
20051201|2005-11-17 01:30,17,5455,5474,5455,5460,7785
20051201|2005-11-17 02:00,17,5459.5,5473,5459.5,5469,5965
20051201|2005-11-17 02:30,17,5469.5,5478.5,5468.5,5478,3995
20051201|2005-11-17 03:00,17,5478,5479.5,5471,5475,2339
20051201|2005-11-17 03:30,17,5475,5476,5471.5,5474.5,1271
20051201|2005-11-17 04:00,17,5475.5,5480.5,5472.5,5473.5,2139
20051201|2005-11-17 04:30,17,5473.5,5480,5472.5,5475,1877
20051201|2005-11-17 05:00,17,5474.5,5475,5472,5472.5,624
20051201|2005-11-17 05:30,17,5472.5,5475.5,5471.5,5474,605
20051201|2005-11-17 06:00,17,5474,5480,5474,5476,945
20051201|2005-11-17 06:30,17,5476.5,5478,5475,5475.5,912
20051201|2005-11-17 07:00,17,5476,5488.5,5475.5,5486.5,1896
20051201|2005-11-17 07:30,17,5486.5,5487,5479,5482.5,2539
20051201|2005-11-17 08:00,17,5483,5483,5470,5472.5,1948
20051201|2005-11-17 08:30,17,5473,5478.5,5471.5,5473,3105
20051201|2005-11-17 09:00,17,5472.5,5479.5,5466.5,5468.5,4181
20051201|2005-11-17 09:30,17,5468,5472,5460.5,5460.5,6346
20051201|2005-11-17 10:00,17,5460.5,5468.5,5459,5462.5,8420
20051201|2005-11-17 10:30,17,5463,5477,5463,5475,2955
20051201|2005-11-17 11:00,17,5475,5478,5473.5,5475.5,1540
20051201|2005-11-18 00:00,18,5493,5493,5490,5490,24
20051201|2005-11-18 00:30,18,5490,5500,5485,5496.5,383
20051201|2005-11-18 01:00,18,5496.5,5504,5496.5,5498,1691
20051201|2005-11-18 01:30,18,5497,5508.5,5461,5504.5,9588
20051201|2005-11-18 02:00,18,5504.5,5514.5,5504.5,5509.5,7040
20051201|2005-11-18 02:30,18,5509.5,5531.5,5509.5,5531,7484
20051201|2005-11-18 03:00,18,5530,5539.5,5530,5539,6285
20051201|2005-11-18 03:30,18,5539,5539.5,5526,5527,6782
20051201|2005-11-18 04:00,18,5527,5536.5,5524,5524.5,6647
20051201|2005-11-18 04:30,18,5524.5,5535.5,5523,5529.5,3417
20051201|2005-11-18 05:00,18,5529.5,5533,5526.5,5527.5,2108
20051201|2005-11-18 05:30,18,5527,5530,5523.5,5524,1836
20051201|2005-11-18 06:00,18,5524,5524,5515.5,5520,2807
20051201|2005-11-18 06:30,18,5520,5530,5516.5,5523,3494
20051201|2005-11-18 07:00,18,5523,5534,5522.5,5533.5,2320
20051201|2005-11-18 07:30,18,5532.5,5534,5519.5,5524.5,3242
20051201|2005-11-18 08:00,18,5524.5,5526.5,5508,5519,8982
20051201|2005-11-18 08:30,18,5519,5520.5,5505.5,5510.5,5680
20051201|2005-11-18 09:00,18,5510,5513.5,5502.5,5507,4474
20051201|2005-11-18 09:30,18,5507,5507.5,5493.5,5497.5,8078
20051201|2005-11-18 10:00,18,5497.5,5501.5,5497,5499,8951
20051201|2005-11-18 10:30,18,5499,5506,5494.5,5498,3792
20051201|2005-11-18 11:00,18,5497.5,5501.5,5496,5497.5,992
20051201|2005-11-21 00:30,21,5517.5,5517.5,5447.5,5447.5,591
20051201|2005-11-21 01:00,21,5447.5,5514.5,5447.5,5514.5,1275
20051201|2005-11-21 01:30,21,5514.5,5524,5511,5511,11211
20051201|2005-11-21 02:00,21,5511,5511.5,5498,5509.5,4068
20051201|2005-11-21 02:30,21,5509.5,5512.5,5493,5496,3226
20051201|2005-11-21 03:00,21,5496.5,5501.5,5490,5497.5,1506
20051201|2005-11-21 03:30,21,5498,5499.5,5493.5,5495,912
20051201|2005-11-21 04:00,21,5495,5496,5492,5493,1020
20051201|2005-11-21 04:30,21,5493.5,5500.5,5493,5498,1459
20051201|2005-11-21 05:00,21,5498,5505.5,5497,5501.5,2150
20051201|2005-11-21 05:30,21,5501.5,5504,5495,5502,1231
20051201|2005-11-21 06:00,21,5501.5,5504.5,5500,5501.5,529
20051201|2005-11-21 06:30,21,5501.5,5502.5,5499,5500.5,1170
20051201|2005-11-21 07:00,21,5500.5,5510,5500.5,5507.5,1363
20051201|2005-11-21 07:30,21,5507.5,5511,5500.5,5507,1547
20051201|2005-11-21 08:00,21,5507,5509,5501,5503.5,1071
20051201|2005-11-21 08:30,21,5503.5,5505,5499,5503.5,1759
20051201|2005-11-21 09:00,21,5503.5,5506,5497.5,5503,2706
20051201|2005-11-21 09:30,21,5503,5517,5500,5515,4262
20051201|2005-11-21 10:00,21,5515,5515.5,5497.5,5503.5,6689
20051201|2005-11-21 10:30,21,5502.5,5507.5,5501.5,5504,2201
20051201|2005-11-21 11:00,21,5504,5513,5504,5508,1017
20051201|2005-11-22 00:00,22,5540,5540,5540,5540,15
20051201|2005-11-22 00:30,22,5520.5,5540,5498.5,5498.5,300
20051201|2005-11-22 01:00,22,5498.5,5547.5,5494,5540,615
20051201|2005-11-22 01:30,22,5540,5547.5,5498.5,5515.5,7339
20051201|2005-11-22 02:00,22,5514.5,5519,5510.5,5513,3757
20051201|2005-11-22 02:30,22,5513.5,5519,5508.5,5515.5,2057
20051201|2005-11-22 03:00,22,5515,5525.5,5515,5519.5,2161
20051201|2005-11-22 03:30,22,5519.5,5523.5,5517.5,5518.5,1435
20051201|2005-11-22 04:00,22,5518.5,5520.5,5516.5,5518.5,1511
20051201|2005-11-22 04:30,22,5518.5,5523,5517.5,5519.5,1749
20051201|2005-11-22 05:00,22,5519.5,5522.5,5518,5519,1095
20051201|2005-11-22 05:30,22,5519,5529.5,5518.5,5526,1635
20051201|2005-11-22 06:00,22,5526,5527.5,5524,5526,598
20051201|2005-11-22 06:30,22,5526,5528.5,5525,5527,782
20051201|2005-11-22 07:00,22,5526.5,5530,5524,5525,748
20051201|2005-11-22 07:30,22,5525.5,5526.5,5519.5,5520,1214
20051201|2005-11-22 08:00,22,5520,5526,5519.5,5521,802
20051201|2005-11-22 08:30,22,5521,5522.5,5516.5,5518,2244
20051201|2005-11-22 09:00,22,5518,5530,5516,5523,4047
20051201|2005-11-22 09:30,22,5523,5524.5,5520.5,5521,2092
20051201|2005-11-22 10:00,22,5521,5524.5,5513.5,5522.5,5990
20051201|2005-11-22 10:30,22,5522.5,5528,5522,5527,3074
20051201|2005-11-22 11:00,22,5527,5529.5,5522,5528.5,994
20051201|2005-11-23 00:00,23,5531.5,5531.5,5531.5,5531.5,7
20051201|2005-11-23 00:30,23,5516,5545,5516,5545,136
20051201|2005-11-23 01:00,23,5547.5,5547.5,5547.5,5547.5,1077
20051201|2005-11-23 01:30,23,5547.5,5547.5,5481.5,5535.5,20110
20051201|2005-11-23 02:00,23,5536,5538,5521,5524,4296
20051201|2005-11-23 02:30,23,5525,5533,5520,5532.5,2402
20051201|2005-11-23 03:00,23,5532.5,5537,5529,5534.5,2636
20051201|2005-11-23 03:30,23,5534.5,5536,5532,5535.5,1160
20051201|2005-11-23 04:00,23,5535.5,5544,5520,5543,2530
20051201|2005-11-23 04:30,23,5542.5,5543,5535.5,5536.5,881
20051201|2005-11-23 05:00,23,5536.5,5537,5532.5,5534,695
20051201|2005-11-23 05:30,23,5534,5540,5531,5534,472
20051201|2005-11-23 06:00,23,5534,5535.5,5532,5532.5,695
20051201|2005-11-23 06:30,23,5532.5,5540,5531.5,5535.5,1475
20051201|2005-11-23 07:00,23,5535,5539,5535,5536.5,526
20051201|2005-11-23 07:30,23,5536,5538,5534,5537,791
20051201|2005-11-23 08:00,23,5537.5,5537.5,5530,5533.5,902
20051201|2005-11-23 08:30,23,5534,5537.5,5530,5535.5,1782
20051201|2005-11-23 09:00,23,5535,5539.5,5535,5538,1907
20051201|2005-11-23 09:30,23,5538.5,5544.5,5535.5,5542,2484
20051201|2005-11-23 10:00,23,5542,5547,5538.5,5542.5,7643
20051201|2005-11-23 10:30,23,5542.5,5552.5,5542,5548.5,3226
20051201|2005-11-23 11:00,23,5548.5,5551,5547,5549.5,780
20051201|2005-11-24 00:00,24,5549.5,5549.5,5549.5,5549.5,7
20051201|2005-11-24 00:30,24,5549.5,5600,5543,5575,415
20051201|2005-11-24 01:00,24,5543,5543,5539,5539,2010
20051201|2005-11-24 01:30,24,5539,5600,5539,5554,12841
20051201|2005-11-24 02:00,24,5553.5,5555.5,5544.5,5546.5,3080
20051201|2005-11-24 02:30,24,5547,5551,5546.5,5548.5,1576
20051201|2005-11-24 03:00,24,5548,5548,5538.5,5541,1474
20051201|2005-11-24 03:30,24,5540.5,5540.5,5520.5,5521.5,4169
20051201|2005-11-24 04:00,24,5521,5550,5513.5,5523.5,3594
20051201|2005-11-24 04:30,24,5523,5550,5513.5,5514,2147
20051201|2005-11-24 05:00,24,5514.5,5517.5,5514,5517.5,2612
20051201|2005-11-24 05:30,24,5518,5518,5515,5515.5,1347
20051201|2005-11-24 06:00,24,5516,5520,5514.5,5519,1655
20051201|2005-11-24 06:30,24,5519,5521,5518.5,5518.5,704
20051201|2005-11-24 07:00,24,5518.5,5519,5515.5,5517,506
20051201|2005-11-24 07:30,24,5517,5520,5514,5514.5,715
20051201|2005-11-24 08:00,24,5515,5516.5,5510.5,5514,1026
20051201|2005-11-24 08:30,24,5513.5,5521.5,5512.5,5520.5,984
20051201|2005-11-24 09:00,24,5520.5,5522,5516,5520,1120
20051201|2005-11-24 09:30,24,5519.5,5522,5519,5521,980
20051201|2005-11-24 10:00,24,5521,5533,5520,5529,5532
20051201|2005-11-24 10:30,24,5529,5529,5519.5,5519.5,1520
20051201|2005-11-24 11:00,24,5520,5522.5,5518,5522.5,326
20051201|2005-11-25 00:30,25,5528,5559,5528,5559,184
20051201|2005-11-25 01:00,25,5572,5572,5529,5534,495
20051201|2005-11-25 01:30,25,5532,5543,5529,5532,4046
20051201|2005-11-25 02:00,25,5532,5537,5527.5,5534,2662
20051201|2005-11-25 02:30,25,5534,5539.5,5529,5533,2005
20051201|2005-11-25 03:00,25,5533,5537,5533,5533.5,615
20051201|2005-11-25 03:30,25,5533.5,5538.5,5531.5,5537,936
20051201|2005-11-25 04:00,25,5537,5537.5,5532.5,5535,872
20051201|2005-11-25 04:30,25,5535,5540,5530,5535,1076
20051201|2005-11-25 05:00,25,5534.5,5537,5534.5,5536.5,565
20051201|2005-11-25 05:30,25,5536.5,5542.5,5536,5541.5,1096
20051201|2005-11-25 06:00,25,5541.5,5542.5,5540,5541,456
20051201|2005-11-25 06:30,25,5541,5544.5,5540,5543.5,714
20051201|2005-11-25 07:00,25,5543.5,5544,5530,5541.5,967
20051201|2005-11-25 07:30,25,5541,5542.5,5539,5540,582
20051201|2005-11-25 08:00,25,5540,5540.5,5537,5539.5,847
20051201|2005-11-25 08:30,25,5539.5,5542,5538,5539.5,1257
20051201|2005-11-25 09:00,25,5539.5,5540.5,5534.5,5535,1464
20051201|2005-11-25 09:30,25,5534.5,5540,5530,5533,3181
20051201|2005-11-25 10:00,25,5533,5540,5531,5538.5,3646
20051201|2005-11-25 10:30,25,5538.5,5541.5,5532.5,5539,1485
20051201|2005-11-25 11:00,25,5539,5542,5536,5539.5,428
20051201|2005-11-28 00:30,28,5552,5552,5500,5529,569
20051201|2005-11-28 01:00,28,5520.5,5559,5520.5,5559,1301
20051201|2005-11-28 01:30,28,5569,5572,5510,5564.5,9888
20051201|2005-11-28 02:00,28,5564.5,5564.5,5554,5562,3705
20051201|2005-11-28 02:30,28,5562,5568,5559.5,5560,1957
20051201|2005-11-28 03:00,28,5560,5562,5557,5557.5,1395
20051201|2005-11-28 03:30,28,5557,5558.5,5555,5557,792
20051201|2005-11-28 04:00,28,5557,5560,5546.5,5549,2056
20051201|2005-11-28 04:30,28,5548.5,5552.5,5544.5,5551.5,1220
20051201|2005-11-28 05:00,28,5551.5,5556,5550,5553.5,1077
20051201|2005-11-28 05:30,28,5554,5554,5551,5553,388
20051201|2005-11-28 06:00,28,5552.5,5554,5548,5549,902
20051201|2005-11-28 06:30,28,5549,5549.5,5540,5542,1371
20051201|2005-11-28 07:00,28,5541,5541.5,5532.5,5535,2357
20051201|2005-11-28 07:30,28,5535,5542,5533.5,5541,914
20051201|2005-11-28 08:00,28,5540.5,5542.5,5537,5538,982
20051201|2005-11-28 08:30,28,5537,5540.5,5512,5513,10314
20051201|2005-11-28 09:00,28,5513,5516.5,5495,5495.5,7439
20051201|2005-11-28 09:30,28,5496,5501.5,5492.5,5493.5,10915
20051201|2005-11-28 10:00,28,5493.5,5498,5487.5,5490,9615
20051201|2005-11-28 10:30,28,5490,5490.5,5485,5486.5,3599
20051201|2005-11-28 11:00,28,5486.5,5491,5483.5,5488,1563
20051201|2005-11-29 00:00,29,5512,5512,5512,5512,7
20051201|2005-11-29 00:30,29,5504,5538,5438,5438,817
20051201|2005-11-29 01:00,29,5438,5490,5438,5490,1975
20051201|2005-11-29 01:30,29,5490,5492.5,5481.5,5483.5,10181
20051201|2005-11-29 02:00,29,5484,5484.5,5463.5,5468,9474
20051201|2005-11-29 02:30,29,5469,5480,5467,5475,3392
20051201|2005-11-29 03:00,29,5474.5,5479,5470,5475,2591
20051201|2005-11-29 03:30,29,5475,5478,5472,5473.5,1269
20051201|2005-11-29 04:00,29,5473.5,5482,5473.5,5480.5,1094
20051201|2005-11-29 04:30,29,5480.5,5487.5,5480,5484,1669
20051201|2005-11-29 05:00,29,5484,5484,5480,5481,1474
20051201|2005-11-29 05:30,29,5481,5486.5,5470,5483.5,959
20051201|2005-11-29 06:00,29,5483,5485,5481.5,5484,1013
20051201|2005-11-29 06:30,29,5483.5,5494,5483.5,5493.5,1165
20051201|2005-11-29 07:00,29,5493.5,5510,5493.5,5506,3827
20051201|2005-11-29 07:30,29,5506.5,5513,5470,5510.5,3581
20051201|2005-11-29 08:00,29,5510.5,5514.5,5510,5513,10786
20051201|2005-11-29 08:30,29,5513.5,5518.5,5507,5516.5,3064
20051201|2005-11-29 09:00,29,5517,5519.5,5501,5505,5110
20051201|2005-11-29 09:30,29,5504.5,5510,5491.5,5494,4892
20051201|2005-11-29 10:00,29,5494.5,5510,5488,5500,8123
20051201|2005-11-29 10:30,29,5500,5510.5,5500,5509,1803
20051201|2005-11-29 11:00,29,5508.5,5508.5,5499,5499.5,920
20051201|2005-11-30 00:00,30,5479,5479,5449.5,5449.5,14
20051201|2005-11-30 00:30,30,5480,5481,5463,5481,92
20051201|2005-11-30 01:00,30,5480,5509,5449.5,5509,356
20051201|2005-11-30 01:30,30,5497,5509,5484,5484.5,10817
20051201|2005-11-30 02:00,30,5484,5487,5471,5477.5,4340
20051201|2005-11-30 02:30,30,5477.5,5479,5460,5462.5,4059
20051201|2005-11-30 03:00,30,5462.5,5475.5,5461.5,5468,3922
20051201|2005-11-30 03:30,30,5468,5470,5454.5,5457,5067
20051201|2005-11-30 04:00,30,5458,5465.5,5457.5,5462.5,2686
20051201|2005-11-30 04:30,30,5463,5469.5,5462,5469,3141
20051201|2005-11-30 05:00,30,5468.5,5480,5466.5,5473,3191
20051201|2005-11-30 05:30,30,5473.5,5480,5467,5470,2567
20051201|2005-11-30 06:00,30,5469.5,5470.5,5460.5,5460.5,882
20051201|2005-11-30 06:30,30,5460.5,5467,5460,5466.5,1079
20051201|2005-11-30 07:00,30,5466.5,5470.5,5465,5468.5,1672
20051201|2005-11-30 07:30,30,5468,5480,5463.5,5467,2650
20051201|2005-11-30 08:00,30,5466.5,5474.5,5464.5,5474,2114
20051201|2005-11-30 08:30,30,5474,5474,5466.5,5468,3691
20051201|2005-11-30 09:00,30,5468.5,5471,5456,5461,11820
20051201|2005-11-30 09:30,30,5461.5,5470,5437,5445,13254
20051201|2005-11-30 10:00,30,5446,5450,5435,5437.5,16746
20051201|2005-11-30 10:30,30,5438,5438.5,5428,5432,10090
20051201|2005-11-30 11:00,30,5431.5,5436,5429,5431.5,3136
20051201|2005-12-01 00:00,1,5473.5,5473.5,5405,5430.5,111
20051201|2005-12-01 00:30,1,5481.5,5481.5,5481.5,5481.5,453
20051201|2005-12-01 01:00,1,5479,5481.5,5406,5438,7000
20051201|2005-12-01 01:30,1,5437.5,5478.5,5436,5452.5,26361
20051201|2005-12-01 02:00,1,5452.5,5462,5450.5,5455,6144
20051201|2005-12-01 02:30,1,5455,5460,5451.5,5457.5,2951
20051201|2005-12-01 03:00,1,5457,5467.5,5455.5,5464,2867
20051201|2005-12-01 03:30,1,5463.5,5466,5460,5460,1702
20051201|2005-12-01 04:00,1,5460,5463.5,5455.5,5456.5,2355
20051201|2005-12-01 04:30,1,5457,5460,5456.5,5457,892
20051201|2005-12-01 05:00,1,5457,5460,5456.5,5459.5,2067
20051201|2005-12-01 05:30,1,5460,5465,5458.5,5458.5,1918
20051201|2005-12-01 06:00,1,5459,5466,5458,5463.5,2566
20051201|2005-12-01 06:30,1,5463,5469,5462.5,5464,1686
20051201|2005-12-01 07:00,1,5464.5,5476,5460,5475.5,3956
20051201|2005-12-01 07:30,1,5475.5,5485.5,5460,5481,5135
20051201|2005-12-01 08:00,1,5481,5489.5,5460,5485.5,4823
20051201|2005-12-01 08:30,1,5486,5499.5,5470,5496.5,6870
20051201|2005-12-01 09:00,1,5497,5501.5,5490,5495,7618
20051201|2005-12-01 09:30,1,5495,5503,5490.5,5501,5159
20051201|2005-12-01 10:00,1,5501,5504.5,5490,5496,10988
20051201|2005-12-01 10:30,1,5496,5497.5,5490.5,5496,5077
20051201|2005-12-01 11:00,1,5495.5,5502.5,5494.5,5496.5,1380
20051201|2005-12-02 00:00,2,5460.5,5460.5,5460.5,5460.5,6
20051201|2005-12-02 00:30,2,5470.5,5516,5446.5,5446.5,221
20051201|2005-12-02 01:00,2,5446.5,5516,5446.5,5446.5,1522
20051201|2005-12-02 01:30,2,5446.5,5546.5,5446.5,5519,21379
20051201|2005-12-02 02:00,2,5519,5527,5514,5514,27380
20051201|2005-12-02 02:30,2,5514.5,5515,5492,5497.5,3685
20051201|2005-12-02 03:00,2,5498,5515,5498,5513,1969
20051201|2005-12-02 03:30,2,5513.5,5516,5500,5515.5,1621
20051201|2005-12-02 04:00,2,5515.5,5520.5,5512,5516,3445
20051201|2005-12-02 04:30,2,5516,5516.5,5513,5516,999
20051201|2005-12-02 05:00,2,5516.5,5520,5509.5,5513.5,2604
20051201|2005-12-02 05:30,2,5514,5518,5500,5517,1546
20051201|2005-12-02 06:00,2,5517,5519.5,5516,5518,781
20051201|2005-12-02 06:30,2,5518,5520,5510,5514.5,1314
20051201|2005-12-02 07:00,2,5515,5520.5,5510,5518.5,1154
20051201|2005-12-02 07:30,2,5517.5,5523.5,5515.5,5521,1821
20051201|2005-12-02 08:00,2,5521.5,5527,5518.5,5522.5,2357
20051201|2005-12-02 08:30,2,5522,5522.5,5510,5520.5,4667
20051201|2005-12-02 09:00,2,5521,5528,5519,5526.5,4547
20051201|2005-12-02 09:30,2,5526.5,5527,5517.5,5521,4410
20051201|2005-12-02 10:00,2,5521.5,5538.5,5517,5537.5,9007
20051201|2005-12-02 10:30,2,5537.5,5541,5520,5537.5,4578
20051201|2005-12-02 11:00,2,5537.5,5540.5,5532.5,5533,1640
20051201|2005-12-05 00:00,5,5550.5,5550.5,5524,5524,22
20051201|2005-12-05 00:30,5,5483.5,5483.5,5483.5,5483.5,213
20051201|2005-12-05 01:00,5,5483.5,5500,5483.5,5483.5,1106
20051201|2005-12-05 01:30,5,5483.5,5583.5,5483.5,5538.5,13600
20051201|2005-12-05 02:00,5,5538.5,5542,5521.5,5531.5,4480
20051201|2005-12-05 02:30,5,5531.5,5534,5527.5,5530,2067
20051201|2005-12-05 03:00,5,5530.5,5530.5,5525.5,5527,1073
20051201|2005-12-05 03:30,5,5527,5528,5511.5,5514,2758
20051201|2005-12-05 04:00,5,5514.5,5520,5508.5,5508.5,2150
20051201|2005-12-05 04:30,5,5508,5513.5,5506,5512,2199
20051201|2005-12-05 05:00,5,5512,5520,5510.5,5513,2425
20051201|2005-12-05 05:30,5,5513,5518.5,5513,5514,1235
20051201|2005-12-05 06:00,5,5514,5517.5,5510,5516,5893
20051201|2005-12-05 06:30,5,5516.5,5522,5516,5518.5,937
20051201|2005-12-05 07:00,5,5518.5,5520,5515.5,5516.5,6817
20051201|2005-12-05 07:30,5,5516,5523.5,5510,5521,6966
20051201|2005-12-05 08:00,5,5521,5523,5519,5521.5,1289
20051201|2005-12-05 08:30,5,5521.5,5527.5,5515,5526,7501
20051201|2005-12-05 09:00,5,5526.5,5528,5510,5515.5,4760
20051201|2005-12-05 09:30,5,5515.5,5519.5,5514.5,5518,5382
20051201|2005-12-05 10:00,5,5518,5525,5508,5517.5,16078
20051201|2005-12-05 10:30,5,5517.5,5519.5,5512,5516.5,2123
20051201|2005-12-05 11:00,5,5516.5,5519,5513.5,5516.5,1403
20051201|2005-12-06 00:30,6,5521,5521,5465.5,5465.5,330
20051201|2005-12-06 01:00,6,5465.5,5465.5,5465.5,5465.5,1640
20051201|2005-12-06 01:30,6,5465.5,5540,5465.5,5519,13517
20051201|2005-12-06 02:00,6,5519.5,5524,5513.5,5516,3390
20051201|2005-12-06 02:30,6,5516,5518.5,5510,5515,3402
20051201|2005-12-06 03:00,6,5515.5,5520,5511.5,5515.5,1290
20051201|2005-12-06 03:30,6,5515.5,5519.5,5514,5517.5,18882
20051201|2005-12-06 04:00,6,5517.5,5535,5515.5,5534.5,3267
20051201|2005-12-06 04:30,6,5534.5,5535,5520,5529,14625
20051201|2005-12-06 05:00,6,5529,5530,5525,5526.5,1272
20051201|2005-12-06 05:30,6,5526.5,5529,5525.5,5528,708
20051201|2005-12-06 06:00,6,5528,5530.5,5527,5529,11309
20051201|2005-12-06 06:30,6,5529.5,5534,5528.5,5531.5,730
20051201|2005-12-06 07:00,6,5531.5,5533.5,5528,5533,1222
20051201|2005-12-06 07:30,6,5532.5,5539,5531,5537.5,1731
20051201|2005-12-06 08:00,6,5538,5543,5530,5537.5,18718
20051201|2005-12-06 08:30,6,5537.5,5540,5533.5,5536.5,4708
20051201|2005-12-06 09:00,6,5537,5555,5530,5553,15590
20051201|2005-12-06 09:30,6,5553,5556,5529.5,5550,9473
20051201|2005-12-06 10:00,6,5550,5551,5539,5547.5,13040
20051201|2005-12-06 10:30,6,5547.5,5554,5540,5550.5,4507
20051201|2005-12-06 11:00,6,5550.5,5564,5549,5562,1738
20051201|2005-12-07 00:00,7,5559,5559,5559,5559,7
20051201|2005-12-07 00:30,7,5568.5,5568.5,5512,5512,278
20051201|2005-12-07 01:00,7,5512,5585,5512,5585,1532
20051201|2005-12-07 01:30,7,5583,5590,5546.5,5553,18128
20051201|2005-12-07 02:00,7,5553,5555,5537.5,5538.5,5911
20051201|2005-12-07 02:30,7,5538.5,5545.5,5537,5540,4128
20051201|2005-12-07 03:00,7,5540,5559,5540,5553,2876
20051201|2005-12-07 03:30,7,5552.5,5559.5,5540,5559,6794
20051201|2005-12-07 04:00,7,5558.5,5579.5,5550,5570.5,18562
20051201|2005-12-07 04:30,7,5570,5579,5550,5571,6831
20051201|2005-12-07 05:00,7,5571,5580.5,5550,5575,3402
20051201|2005-12-07 05:30,7,5574.5,5580,5566,5568,2415
20051201|2005-12-07 06:00,7,5567.5,5573,5567,5568,2422
20051201|2005-12-07 06:30,7,5568,5568,5555,5557,3476
20051201|2005-12-07 07:00,7,5557.5,5558,5554,5554.5,6332
20051201|2005-12-07 07:30,7,5554.5,5570,5554.5,5558.5,5117
20051201|2005-12-07 08:00,7,5558,5560,5556,5556.5,691
20051201|2005-12-07 08:30,7,5556.5,5558,5542.5,5550,7801
20051201|2005-12-07 09:00,7,5549.5,5556,5542.5,5542.5,4636
20051201|2005-12-07 09:30,7,5542.5,5560,5523.5,5525,20351
20051201|2005-12-07 10:00,7,5525,5533,5522.5,5533,17509
20051201|2005-12-07 10:30,7,5532.5,5541,5530,5531.5,5065
20051201|2005-12-07 11:00,7,5532,5532.5,5521.5,5527,3004
20051201|2005-12-08 00:00,8,5513.5,5576.5,5513.5,5516,19
20051201|2005-12-08 00:30,8,5548.5,5576.5,5476.5,5500,1152
20051201|2005-12-08 01:00,8,5500,5500,5476.5,5476.5,2144
20051201|2005-12-08 01:30,8,5476.5,5511.5,5476.5,5501.5,15942
20051201|2005-12-08 02:00,8,5501.5,5506.5,5495,5501.5,16228
20051201|2005-12-08 02:30,8,5502,5511.5,5500.5,5508,2441
20051201|2005-12-08 03:00,8,5508,5510,5499,5505,6275
20051201|2005-12-08 03:30,8,5504.5,5508,5497,5500,12731
20051201|2005-12-08 04:00,8,5500,5518,5500,5514.5,7909
20051201|2005-12-08 04:30,8,5515.5,5524.5,5500,5521.5,2921
20051201|2005-12-08 05:00,8,5521.5,5521.5,5500,5513.5,1227
20051201|2005-12-08 05:30,8,5514,5517.5,5512,5514,1005
20051201|2005-12-08 06:00,8,5513.5,5514.5,5508,5509,8625
20051201|2005-12-08 06:30,8,5509,5520,5507,5510.5,5224
20051201|2005-12-08 07:00,8,5511,5526,5510.5,5524.5,4138
20051201|2005-12-08 07:30,8,5524.5,5528,5519,5523.5,2577
20051201|2005-12-08 08:00,8,5523,5529.5,5500,5523,9471
20051201|2005-12-08 08:30,8,5522.5,5524.5,5507.5,5513,20523
20051201|2005-12-08 09:00,8,5512.5,5520,5505,5510.5,8420
20051201|2005-12-08 09:30,8,5509.5,5522,5503,5520,5009
20051201|2005-12-08 10:00,8,5520,5538.5,5510,5534.5,10054
20051201|2005-12-08 10:30,8,5534.5,5539.5,5533,5537,2827
20051201|2005-12-08 11:00,8,5536.5,5537.5,5531.5,5532,1470
20051201|2005-12-09 00:30,9,5531.5,5549.5,5482.5,5482.5,174
20051201|2005-12-09 01:00,9,5482.5,5582.5,5482.5,5565,788
20051201|2005-12-09 01:30,9,5490,5521,5483,5517,21294
20051201|2005-12-09 02:00,9,5516.5,5523.5,5511,5513.5,3922
20051201|2005-12-09 02:30,9,5513.5,5528,5513.5,5521,4238
20051201|2005-12-09 03:00,9,5521.5,5522,5515.5,5515.5,2319
20051201|2005-12-09 03:30,9,5515.5,5520,5511.5,5513.5,2379
20051201|2005-12-09 04:00,9,5513.5,5516.5,5510.5,5511,3106
20051201|2005-12-09 04:30,9,5510.5,5515.5,5509.5,5512,2005
20051201|2005-12-09 05:00,9,5512,5520,5511.5,5516,12900
20051201|2005-12-09 05:30,9,5516,5521,5510,5516.5,1575
20051201|2005-12-09 06:00,9,5517,5520,5516.5,5517,993
20051201|2005-12-09 06:30,9,5517,5522,5515,5521.5,7205
20051201|2005-12-09 07:00,9,5521,5522,5514.5,5517.5,1645
20051201|2005-12-09 07:30,9,5517,5520.5,5517,5519,4813
20051201|2005-12-09 08:00,9,5519,5526,5518.5,5524.5,19606
20051201|2005-12-09 08:30,9,5524.5,5528.5,5522,5522.5,5518
20051201|2005-12-09 09:00,9,5522.5,5530.5,5518,5527,13103
20051201|2005-12-09 09:30,9,5527,5534,5510,5527,15598
20051201|2005-12-09 10:00,9,5527.5,5529.5,5517,5524.5,10946
20051201|2005-12-09 10:30,9,5524,5527.5,5517,5517.5,8635
20051201|2005-12-09 11:00,9,5517,5524.5,5516.5,5519.5,1932
20051201|2005-12-12 00:00,12,5551.5,5551.5,5551.5,5551.5,17
20051201|2005-12-12 00:30,12,5537,5570,5510,5570,532
20051201|2005-12-12 01:00,12,5570,5570,5470,5500,1317
20051201|2005-12-12 01:30,12,5470,5540,5470,5539.5,16692
20051201|2005-12-12 02:00,12,5539.5,5548.5,5536,5544.5,12032
20051201|2005-12-12 02:30,12,5544,5553.5,5541,5549,6233
20051201|2005-12-12 03:00,12,5549,5550,5539.5,5540.5,17783
20051201|2005-12-12 03:30,12,5540.5,5543.5,5539.5,5541.5,4851
20051201|2005-12-12 04:00,12,5541.5,5543,5534.5,5539.5,4263
20051201|2005-12-12 04:30,12,5539.5,5541.5,5529,5534.5,24104
20051201|2005-12-12 05:00,12,5534.5,5541,5532,5537.5,7083
20051201|2005-12-12 05:30,12,5537.5,5541.5,5534.5,5534.5,3677
20051201|2005-12-12 06:00,12,5535,5539,5533,5535,5314
20051201|2005-12-12 06:30,12,5535,5536,5522.5,5523.5,9710
20051201|2005-12-12 07:00,12,5523.5,5525.5,5507.5,5508,3903
20051201|2005-12-12 07:30,12,5508.5,5516.5,5505,5515.5,11372
20051201|2005-12-12 08:00,12,5516,5525,5515.5,5524,9981
20051201|2005-12-12 08:30,12,5524,5530.5,5523.5,5523.5,37466
20051201|2005-12-12 09:00,12,5523.5,5528,5521.5,5526.5,11249
20051201|2005-12-12 09:30,12,5527,5527,5515,5515.5,23366
20051201|2005-12-12 10:00,12,5515.5,5516,5495.5,5497.5,16473
20051201|2005-12-12 10:30,12,5498,5529.5,5497.5,5506,6569
20051201|2005-12-12 11:00,12,5505.5,5508.5,5503.5,5505.5,1851
20051201|2005-12-13 00:00,13,5519.5,5519.5,5496.5,5496.5,6
20051201|2005-12-13 00:30,13,5497,5516.5,5460.5,5512,529
20051201|2005-12-13 01:00,13,5527.5,5551.5,5525,5550,916
20051201|2005-12-13 01:30,13,5550,5550,5500,5513.5,12399
20051201|2005-12-13 02:00,13,5512.5,5517.5,5506.5,5513,9618
20051201|2005-12-13 02:30,13,5513,5518.5,5512,5513,8819
20051201|2005-12-13 03:00,13,5512.5,5515,5503.5,5507.5,13718
20051201|2005-12-13 03:30,13,5508,5516,5505,5513.5,13044
20051201|2005-12-13 04:00,13,5513.5,5516,5505,5506,3803
20051201|2005-12-13 04:30,13,5506,5510,5504.5,5508.5,3104
20051201|2005-12-13 05:00,13,5508,5514,5506.5,5514,4317
20051201|2005-12-13 05:30,13,5514,5519.5,5513,5519,16301
20051201|2005-12-13 06:00,13,5519,5523,5516,5520,5197
20051201|2005-12-13 06:30,13,5520,5531.5,5510,5528.5,14611
20051201|2005-12-13 07:00,13,5529,5530,5517.5,5518,2742
20051201|2005-12-13 07:30,13,5517.5,5520,5510,5515.5,10631
20051201|2005-12-13 08:00,13,5516,5517,5509.5,5510,14853
20051201|2005-12-13 08:30,13,5510.5,5512,5508,5510,18141
20051201|2005-12-13 09:00,13,5510,5515,5508,5514.5,7571
20051201|2005-12-13 09:30,13,5515,5520.5,5510,5519,17437
20051201|2005-12-13 10:00,13,5518.5,5521,5512,5518,40663
20051201|2005-12-13 10:30,13,5518,5519.5,5508.5,5512,7651
20051201|2005-12-13 11:00,13,5512,5515,5510,5510,2158
20051201|2005-12-14 00:00,14,5534,5534,5527.5,5527.5,6
20051201|2005-12-14 00:30,14,5532.5,5532.5,5523,5523,29
20051201|2005-12-14 01:00,14,5523,5560,5470,5560,1230
20051201|2005-12-14 01:30,14,5560,5560,5470,5517,9172
20051201|2005-12-14 02:00,14,5517,5521,5506.5,5519,10454
20051201|2005-12-14 02:30,14,5519,5522,5503,5505.5,8081
20051201|2005-12-14 03:00,14,5505.5,5516,5504.5,5516,10545
20051201|2005-12-14 03:30,14,5515.5,5517,5507.5,5514,3556
20051201|2005-12-14 04:00,14,5513.5,5513.5,5509.5,5513,11157
20051201|2005-12-14 04:30,14,5513,5518,5512.5,5516,4236
20051201|2005-12-14 05:00,14,5516.5,5523.5,5513.5,5521.5,3535
20051201|2005-12-14 05:30,14,5521,5525.5,5510,5524.5,13806
20051201|2005-12-14 06:00,14,5524,5526,5522.5,5525,2505
20051201|2005-12-14 06:30,14,5524.5,5526,5521.5,5522.5,3797
20051201|2005-12-14 07:00,14,5522.5,5527,5522,5524.5,4086
20051201|2005-12-14 07:30,14,5524,5527,5513,5516,22585
20051201|2005-12-14 08:00,14,5516,5518.5,5511,5514.5,8459
20051201|2005-12-14 08:30,14,5514,5528,5510,5526,6496
20051201|2005-12-14 09:00,14,5526,5526,5510,5521,8398
20051201|2005-12-14 09:30,14,5521,5527,5510,5517.5,8283
20051201|2005-12-14 10:00,14,5517.5,5527,5512,5525.5,19492
20051201|2005-12-14 10:30,14,5526,5536,5520,5531.5,6275
20051201|2005-12-14 11:00,14,5531.5,5536.5,5531.5,5535.5,4362
20051201|2005-12-15 00:00,15,5532.5,5532.5,5528,5528,6
20051201|2005-12-15 00:30,15,5534,5535,5534,5535,53
20051201|2005-12-15 01:00,15,5534.5,5534.5,5534.5,5534.5,14
20051201|2005-12-15 01:30,15,5533,5546,5518.5,5530.5,6075
20051201|2005-12-15 02:00,15,5530.5,5533.5,5524,5527,5409
20051201|2005-12-15 02:30,15,5527,5530,5519.5,5523,26333
20051201|2005-12-15 03:00,15,5523,5523.5,5515.5,5518.5,8820
20051201|2005-12-15 03:30,15,5518.5,5530,5514,5520,8438
20051201|2005-12-15 04:00,15,5520.5,5522,5515,5518.5,11090
20051201|2005-12-15 04:30,15,5518.5,5519.5,5512,5513,5149
20051201|2005-12-15 05:00,15,5513,5513.5,5505,5509,4938
20051201|2005-12-15 05:30,15,5509,5512,5506.5,5510.5,4531
20051201|2005-12-15 06:00,15,5510.5,5512,5508.5,5509.5,3533
20051201|2005-12-15 06:30,15,5509,5510.5,5506,5508,11808
20051201|2005-12-15 07:00,15,5507.5,5530,5507,5515,6440
20051201|2005-12-15 07:30,15,5515,5515.5,5508.5,5510.5,1677
20051201|2005-12-15 08:00,15,5510.5,5520,5509,5509.5,5089
20051201|2005-12-15 08:30,15,5509.5,5516,5507.5,5513.5,7748
20051201|2005-12-15 09:00,15,5513.5,5514.5,5503.5,5509.5,16406
20051201|2005-12-15 09:30,15,5509.5,5512,5502,5502.5,7594
20051201|2005-12-15 10:00,15,5503.5,5504.5,5487.5,5493,15697
20051201|2005-12-15 10:30,15,5493,5498,5491,5495,3309
20051201|2005-12-15 11:00,15,5494.5,5497.5,5492.5,5495.5,1798
20051201|2005-12-16 00:30,16,5500,5505,5500,5505,4
20051201|2005-12-16 01:00,16,5500,5500,5500,5500,2
20051201|2005-12-16 01:30,16,5494,5510,5490,5505,1550
20051201|2005-12-16 02:00,16,5505.5,5527,5505,5525,5461
20051201|2005-12-16 02:30,16,5524.5,5534,5524.5,5532,6603
20051201|2005-12-16 03:00,16,5531.5,5543.5,5527,5541.5,3765
20051201|2005-12-16 03:30,16,5541.5,5544.5,5538.5,5539.5,2472
20051201|2005-12-16 04:00,16,5539.5,5547,5530,5539,4253
20060301|2005-03-23 02:30,23,4977.5,4977.5,4977.5,4977.5,25
20060301|2005-03-23 03:00,23,4980,4981.5,4980,4981.5,75
20060301|2005-03-23 09:30,23,4983,4983,4983,4983,150
20060301|2005-03-29 04:00,29,4967,4967,4967,4967,800
20060301|2005-04-01 06:00,1,4997.5,4997.5,4994,4994,2000
20060301|2005-04-22 10:00,22,4910.5,4910.5,4910.5,4910.5,5
20060301|2005-04-29 08:00,29,4878,4878,4878,4878,1
20060301|2005-05-10 09:00,10,4936,4936,4936,4936,1
20060301|2005-05-31 07:00,31,5040,5040,5040,5040,2000
20060301|2005-06-15 04:30,15,5103,5103,5103,5103,350
20060301|2005-06-17 04:00,17,5113.5,5113.5,5113.5,5113.5,3
20060301|2005-06-17 05:30,17,5135.5,5135.5,5135.5,5135.5,3
20060301|2005-06-22 08:00,22,5158,5158,5158,5158,3
20060301|2005-06-23 08:00,23,5154.5,5154.5,5154.5,5154.5,2
20060301|2005-06-28 02:30,28,5113.5,5113.5,5113.5,5113.5,5
20060301|2005-07-06 05:00,6,5268.5,5268.5,5268.5,5268.5,3
20060301|2005-07-07 05:30,7,5081.5,5081.5,5081.5,5081.5,3
20060301|2005-07-08 07:30,8,5254.5,5254.5,5254.5,5254.5,6
20060301|2005-07-12 03:00,12,5269,5269,5269,5269,1350
20060301|2005-07-26 06:30,26,5297.5,5297.5,5297.5,5297.5,12
20060301|2005-07-26 07:00,26,5296,5296,5296,5296,8
20060301|2005-07-28 02:30,28,5290.5,5290.5,5290.5,5290.5,3
20060301|2005-07-28 06:30,28,5293,5293,5293,5293,3
20060301|2005-07-29 05:00,29,5326.5,5326.5,5326.5,5326.5,10
20060301|2005-08-02 04:30,2,5330.5,5330.5,5330.5,5330.5,2
20060301|2005-08-02 09:00,2,5339.5,5339.5,5339.5,5339.5,5
20060301|2005-08-03 03:30,3,5343,5343,5343,5343,500
20060301|2005-08-18 03:00,18,5325.5,5325.5,5325.5,5325.5,20
20060301|2005-08-23 06:00,23,5350,5352,5350,5352,150
20060301|2005-08-23 06:30,23,5351,5351.5,5351,5351.5,10
20060301|2005-08-23 09:30,23,5352,5352,5352,5352,30
20060301|2005-08-30 04:00,30,5308.5,5308.5,5308.5,5308.5,5
20060301|2005-08-30 10:00,30,5305.5,5305.5,5302,5302,150
20060301|2005-08-31 04:00,31,5337.5,5337.5,5333.5,5333.5,500
20060301|2005-08-31 04:30,31,5333.5,5333.5,5333.5,5333.5,50
20060301|2005-09-01 08:30,1,5377.5,5383.5,5377.5,5383.5,6
20060301|2005-09-02 04:30,2,5369,5369,5369,5369,750
20060301|2005-09-06 03:00,6,5394,5394,5393,5393,13
20060301|2005-09-08 04:00,8,5396,5398,5396,5398,3
20060301|2005-09-08 04:30,8,5399.5,5399.5,5399.5,5399.5,1
20060301|2005-09-09 03:30,9,5397,5397,5397,5397,1
20060301|2005-09-12 02:30,12,5411.5,5411.5,5410.5,5410.5,40
20060301|2005-09-12 03:00,12,5411,5411,5409,5409,50
20060301|2005-09-14 09:30,14,5377.5,5377.5,5377.5,5377.5,28
20060301|2005-09-14 10:00,14,5381,5381,5381,5381,24
20060301|2005-09-16 02:30,16,5420.5,5420.5,5420.5,5420.5,4
20060301|2005-09-16 11:00,16,5444.5,5444.5,5444.5,5444.5,2
20060301|2005-09-19 06:00,19,5457.5,5457.5,5457.5,5457.5,2
20060301|2005-09-19 08:00,19,5464.5,5464.5,5464.5,5464.5,2
20060301|2005-09-20 02:00,20,5474,5474,5474,5474,2
20060301|2005-09-20 08:30,20,5458,5458,5458,5458,1
20060301|2005-09-20 09:00,20,5460,5460,5460,5460,2
20060301|2005-09-20 10:00,20,5450.5,5452.5,5449,5452,8
20060301|2005-09-21 08:30,21,5418.5,5418.5,5418.5,5418.5,2
20060301|2005-09-21 10:00,21,5417.5,5417.5,5405.5,5405.5,5
20060301|2005-09-21 10:30,21,5405,5405,5396.5,5396.5,20
20060301|2005-09-22 02:00,22,5401,5404.5,5398,5398,14
20060301|2005-09-22 03:00,22,5399.5,5404.5,5399.5,5404.5,10
20060301|2005-09-22 04:30,22,5405.5,5405.5,5405.5,5405.5,10
20060301|2005-09-22 07:30,22,5409.5,5416,5409.5,5415,16
20060301|2005-09-22 08:00,22,5414.5,5414.5,5414.5,5414.5,1
20060301|2005-09-22 08:30,22,5414.5,5424.5,5414.5,5424.5,12
20060301|2005-09-22 09:00,22,5426.5,5430.5,5422.5,5422.5,16
20060301|2005-09-23 02:00,23,5427,5427,5427,5427,2
20060301|2005-09-23 03:00,23,5426.5,5429.5,5426.5,5429,19
20060301|2005-09-23 03:30,23,5428.5,5428.5,5427.5,5427.5,6
20060301|2005-09-23 09:30,23,5439.5,5447,5439,5446,16
20060301|2005-09-23 10:00,23,5447.5,5452,5447.5,5450.5,8
20060301|2005-09-23 10:30,23,5453.5,5457,5453.5,5457,4
20060301|2005-09-26 02:00,26,5469,5474,5469,5474,4
20060301|2005-09-26 02:30,26,5484,5484,5483.5,5483.5,10
20060301|2005-09-26 03:00,26,5480.5,5480.5,5480.5,5480.5,2
20060301|2005-09-26 07:30,26,5475,5475.5,5475,5475.5,3
20060301|2005-09-26 08:00,26,5476.5,5477,5476.5,5477,13
20060301|2005-09-26 08:30,26,5478.5,5479,5477.5,5477.5,6
20060301|2005-09-26 09:00,26,5473,5473,5473,5473,4
20060301|2005-09-26 10:00,26,5478.5,5487,5478.5,5484,20
20060301|2005-09-27 02:00,27,5485.5,5486,5485.5,5486,4
20060301|2005-09-27 03:00,27,5489,5489,5489,5489,2
20060301|2005-09-27 03:30,27,5500,5500,5500,5500,2
20060301|2005-09-27 06:30,27,5488,5488,5488,5488,2
20060301|2005-09-27 07:00,27,5486.5,5486.5,5486.5,5486.5,2
20060301|2005-09-27 08:00,27,5489.5,5489.5,5489.5,5489.5,2
20060301|2005-09-27 08:30,27,5489,5489.5,5489,5489.5,6
20060301|2005-09-27 10:00,27,5484.5,5484.5,5484.5,5484.5,2
20060301|2005-09-27 11:00,27,5484,5485.5,5483.5,5485.5,10
20060301|2005-09-28 02:00,28,5512.5,5512.5,5502,5502,14
20060301|2005-09-28 02:30,28,5504,5508,5503.5,5503.5,12
20060301|2005-09-28 04:30,28,5509.5,5515.5,5509.5,5515.5,11
20060301|2005-09-28 05:00,28,5513,5513,5513,5513,2
20060301|2005-09-28 08:00,28,5511.5,5511.5,5511.5,5511.5,2
20060301|2005-09-28 08:30,28,5508.5,5508.5,5508.5,5508.5,10
20060301|2005-09-28 09:00,28,5512,5517,5512,5517,10
20060301|2005-09-28 09:30,28,5519,5519,5518,5518.5,12
20060301|2005-09-28 10:00,28,5525,5525,5525,5525,4
20060301|2005-09-28 10:30,28,5524,5524,5518.5,5518.5,9
20060301|2005-09-28 11:00,28,5512.5,5514,5512.5,5514,6
20060301|2005-09-29 03:30,29,5527,5527,5526.5,5526.5,4
20060301|2005-09-29 06:30,29,5512,5512,5511.5,5511.5,4
20060301|2005-09-29 07:00,29,5509,5509,5507,5507,6
20060301|2005-09-29 08:30,29,5501.5,5502.5,5500.5,5502.5,16
20060301|2005-09-29 09:00,29,5511.5,5511.5,5511.5,5511.5,1
20060301|2005-09-29 10:00,29,5510,5510,5510,5510,4
20060301|2005-09-29 10:30,29,5516,5516,5516,5516,2
20060301|2005-09-30 02:30,30,5520.5,5520.5,5520.5,5520.5,2
20060301|2005-09-30 04:00,30,5522.5,5522.5,5512,5512,6
20060301|2005-09-30 04:30,30,5517.5,5517.5,5517.5,5517.5,2
20060301|2005-09-30 05:00,30,5513.5,5513.5,5513.5,5513.5,2
20060301|2005-09-30 05:30,30,5512.5,5512.5,5509.5,5509.5,8
20060301|2005-09-30 07:00,30,5513.5,5513.5,5510,5510,6
20060301|2005-09-30 07:30,30,5508,5510.5,5505.5,5505.5,22
20060301|2005-09-30 08:00,30,5504.5,5504.5,5504.5,5504.5,5
20060301|2005-09-30 08:30,30,5510.5,5510.5,5510.5,5510.5,2
20060301|2005-09-30 09:30,30,5517,5517,5517,5517,4
20060301|2005-09-30 10:00,30,5509.5,5509.5,5494.5,5494.5,24
20060301|2005-09-30 10:30,30,5497,5501,5495,5495,9
20060301|2005-10-03 02:00,3,5511,5511,5511,5511,2
20060301|2005-10-03 03:30,3,5528,5528,5528,5528,2
20060301|2005-10-03 08:30,3,5540,5540,5540,5540,2
20060301|2005-10-04 03:00,4,5510,5510,5510,5510,2
20060301|2005-10-04 04:00,4,5509,5509,5509,5509,4
20060301|2005-10-04 04:30,4,5522.5,5522.5,5522.5,5522.5,2
20060301|2005-10-04 07:00,4,5522.5,5522.5,5521,5521,4
20060301|2005-10-04 07:30,4,5518.5,5518.5,5518.5,5518.5,2
20060301|2005-10-04 10:30,4,5525,5525,5525,5525,2
20060301|2005-10-05 02:00,5,5494,5494,5480,5480,20
20060301|2005-10-05 03:30,5,5474,5474,5469,5472,6
20060301|2005-10-05 04:00,5,5473,5473,5467,5468.5,10
20060301|2005-10-05 04:30,5,5472.5,5472.5,5472.5,5472.5,2
20060301|2005-10-05 05:00,5,5475,5475.5,5475,5475.5,3
20060301|2005-10-05 07:00,5,5480,5480,5480,5480,8
20060301|2005-10-05 07:30,5,5483,5483,5483,5483,2
20060301|2005-10-06 02:00,6,5408,5409,5396,5396,16
20060301|2005-10-06 02:30,6,5394,5394,5394,5394,2
20060301|2005-10-06 03:00,6,5404,5407.5,5404,5407.5,10
20060301|2005-10-06 04:00,6,5411,5411,5408,5408,4
20060301|2005-10-06 10:00,6,5400.5,5406.5,5400.5,5406,12
20060301|2005-10-07 04:00,7,5390,5390,5390,5390,4
20060301|2005-10-07 08:00,7,5401,5401,5401,5401,2
20060301|2005-10-07 08:30,7,5403.5,5404.5,5403.5,5404.5,6
20060301|2005-10-10 02:00,10,5410.5,5420.5,5406.5,5420.5,14
20060301|2005-10-10 02:30,10,5415.5,5416.5,5411,5411,18
20060301|2005-10-10 03:00,10,5415,5415,5415,5415,2
20060301|2005-10-10 03:30,10,5417,5417,5417,5417,2
20060301|2005-10-10 04:00,10,5415,5415,5415,5415,20
20060301|2005-10-10 04:30,10,5415.5,5415.5,5415,5415,4
20060301|2005-10-10 06:00,10,5418.5,5418.5,5418,5418,8
20060301|2005-10-10 06:30,10,5415.5,5417,5415.5,5417,6
20060301|2005-10-10 07:00,10,5416,5416,5416,5416,2
20060301|2005-10-10 07:30,10,5412.5,5412.5,5412.5,5412.5,2
20060301|2005-10-10 08:00,10,5409.5,5409.5,5409.5,5409.5,2
20060301|2005-10-10 08:30,10,5409.5,5409.5,5395.5,5395.5,16
20060301|2005-10-10 09:30,10,5401,5401,5401,5401,2
20060301|2005-10-10 10:00,10,5400,5400.5,5400,5400.5,4
20060301|2005-10-10 10:30,10,5399.5,5399.5,5395.5,5395.5,18
20060301|2005-10-11 04:30,11,5423.5,5427.5,5423.5,5427.5,6
20060301|2005-10-11 05:30,11,5424.5,5424.5,5424.5,5424.5,2
20060301|2005-10-11 10:00,11,5404,5404,5403,5403,6
20060301|2005-10-11 10:30,11,5401,5401,5401,5401,2
20060301|2005-10-12 03:30,12,5376.5,5380,5376.5,5377.5,9
20060301|2005-10-12 04:00,12,5379.5,5379.5,5379.5,5379.5,2
20060301|2005-10-12 08:00,12,5389.5,5389.5,5389.5,5389.5,2
20060301|2005-10-12 10:00,12,5366,5366,5363.5,5364.5,9
20060301|2005-10-12 10:30,12,5364.5,5364.5,5339.5,5343,36
20060301|2005-10-12 11:00,12,5339.5,5340.5,5339.5,5340.5,4
20060301|2005-10-13 02:00,13,5344,5344,5344,5344,20
20060301|2005-10-13 02:30,13,5346.5,5346.5,5337.5,5341.5,148
20060301|2005-10-13 03:00,13,5338,5338,5331,5331,16
20060301|2005-10-13 03:30,13,5338.5,5339,5338.5,5339,8
20060301|2005-10-13 04:00,13,5329,5329,5320,5320,52
20060301|2005-10-13 05:00,13,5308,5308,5308,5308,50
20060301|2005-10-13 05:30,13,5309,5309,5308.5,5308.5,12
20060301|2005-10-13 06:30,13,5302,5302,5300,5300,54
20060301|2005-10-13 07:00,13,5293,5293,5293,5293,4
20060301|2005-10-13 07:30,13,5295.5,5295.5,5295.5,5295.5,2
20060301|2005-10-13 08:30,13,5293.5,5293.5,5293.5,5293.5,50
20060301|2005-10-13 09:30,13,5295.5,5295.5,5295.5,5295.5,6
20060301|2005-10-14 02:30,14,5271.5,5271.5,5271,5271,8
20060301|2005-10-14 04:30,14,5282.5,5282.5,5282.5,5282.5,1
20060301|2005-10-14 06:00,14,5281,5281,5281,5281,50
20060301|2005-10-14 09:30,14,5298.5,5298.5,5298.5,5298.5,50
20060301|2005-10-14 10:30,14,5297,5297,5297,5297,18
20060301|2005-10-17 02:00,17,5306,5306,5306,5306,2
20060301|2005-10-17 03:30,17,5297,5297,5297,5297,50
20060301|2005-10-17 05:00,17,5293.5,5293.5,5293.5,5293.5,2
20060301|2005-10-17 07:00,17,5299,5301,5299,5300.5,70
20060301|2005-10-17 08:00,17,5305.5,5305.5,5305.5,5305.5,44
20060301|2005-10-17 08:30,17,5305.5,5305.5,5305.5,5305.5,50
20060301|2005-10-17 09:00,17,5310.5,5310.5,5310,5310,38
20060301|2005-10-17 10:00,17,5306.5,5306.5,5302,5302,36
20060301|2005-10-18 02:00,18,5315.5,5315.5,5315.5,5315.5,2
20060301|2005-10-18 02:30,18,5309.5,5311,5309.5,5311,8
20060301|2005-10-18 03:00,18,5311.5,5311.5,5311.5,5311.5,2
20060301|2005-10-18 07:30,18,5296,5296,5296,5296,40
20060301|2005-10-18 08:00,18,5294.5,5294.5,5294.5,5294.5,26
20060301|2005-10-18 08:30,18,5290,5290,5285.5,5285.5,50
20060301|2005-10-18 10:00,18,5285.5,5285.5,5285.5,5285.5,50
20060301|2005-10-19 02:00,19,5239,5239,5239,5239,26
20060301|2005-10-19 02:30,19,5241,5247.5,5241,5247,90
20060301|2005-10-19 03:00,19,5238.5,5238.5,5238.5,5238.5,12
20060301|2005-10-19 03:30,19,5217.5,5217.5,5215.5,5215.5,42
20060301|2005-10-19 04:00,19,5219,5219,5219,5219,50
20060301|2005-10-19 05:30,19,5215.5,5215.5,5215.5,5215.5,4
20060301|2005-10-19 06:30,19,5198.5,5198.5,5198.5,5198.5,2
20060301|2005-10-19 07:00,19,5200,5200,5198,5198,3
20060301|2005-10-19 09:00,19,5205,5206.5,5204.5,5204.5,64
20060301|2005-10-19 09:30,19,5202,5202,5202,5202,18
20060301|2005-10-19 10:00,19,5197.5,5197.5,5197.5,5197.5,4
20060301|2005-10-20 03:00,20,5223.5,5223.5,5223.5,5223.5,35
20060301|2005-10-20 03:30,20,5222,5227,5222,5227,97
20060301|2005-10-20 04:00,20,5231,5234,5231,5234,4
20060301|2005-10-20 05:30,20,5227.5,5227.5,5227.5,5227.5,12
20060301|2005-10-20 06:30,20,5221.5,5221.5,5221.5,5221.5,2
20060301|2005-10-20 07:00,20,5221.5,5221.5,5221.5,5221.5,4
20060301|2005-10-20 07:30,20,5219,5219,5219,5219,4
20060301|2005-10-20 08:30,20,5213.5,5217,5213.5,5217,41
20060301|2005-10-20 09:00,20,5204.5,5205.5,5204.5,5205.5,80
20060301|2005-10-20 09:30,20,5191,5191,5191,5191,2
20060301|2005-10-20 10:00,20,5185.5,5185.5,5185.5,5185.5,10
20060301|2005-10-21 02:00,21,5176.5,5176.5,5176.5,5176.5,20
20060301|2005-10-21 02:30,21,5165.5,5171.5,5165.5,5171.5,54
20060301|2005-10-21 04:00,21,5151.5,5152.5,5147,5152.5,62
20060301|2005-10-21 06:00,21,5150,5150,5150,5150,20
20060301|2005-10-21 08:00,21,5157.5,5157.5,5157.5,5157.5,43
20060301|2005-10-21 08:30,21,5156.5,5156.5,5156.5,5156.5,30
20060301|2005-10-21 09:30,21,5151,5151,5151,5151,4
20060301|2005-10-24 02:00,24,5158,5158,5158,5158,30
20060301|2005-10-24 03:00,24,5165,5165,5165,5165,40
20060301|2005-10-24 03:30,24,5163,5164,5163,5164,2600
20060301|2005-10-24 06:00,24,5202,5202,5202,5202,2
20060301|2005-10-25 02:00,25,5214,5214,5214,5214,10
20060301|2005-10-25 03:00,25,5212.5,5212.5,5212.5,5212.5,2
20060301|2005-10-25 04:00,25,5202.5,5205.5,5202,5203.5,7754
20060301|2005-10-25 04:30,25,5205.5,5205.5,5205,5205,1770
20060301|2005-10-25 05:00,25,5203.5,5203.5,5203.5,5203.5,2000
20060301|2005-10-25 05:30,25,5207.5,5207.5,5207.5,5207.5,1
20060301|2005-10-25 06:00,25,5203.5,5203.5,5203.5,5203.5,5000
20060301|2005-10-25 07:00,25,5206,5206,5206,5206,10
20060301|2005-10-26 02:00,26,5213,5213,5213,5213,10
20060301|2005-10-26 03:00,26,5228,5228,5228,5228,500
20060301|2005-10-26 03:30,26,5226.5,5226.5,5226.5,5226.5,4000
20060301|2005-10-27 02:00,27,5210.5,5210.5,5210.5,5210.5,2
20060301|2005-10-27 04:30,27,5192.5,5192.5,5192.5,5192.5,2
20060301|2005-10-27 09:00,27,5198,5198,5198,5198,2
20060301|2005-10-27 10:00,27,5191.5,5193,5191.5,5193,4
20060301|2005-10-28 02:00,28,5196.5,5196.5,5196.5,5196.5,10
20060301|2005-10-28 07:30,28,5211,5211,5211,5211,10
20060301|2005-10-31 02:00,31,5279,5279,5279,5279,2
20060301|2005-10-31 02:30,31,5290.5,5290.5,5290.5,5290.5,2
20060301|2005-10-31 03:00,31,5290,5290,5290,5290,2
20060301|2005-10-31 03:30,31,5294,5294.5,5293.5,5294.5,20
20060301|2005-10-31 04:00,31,5293,5293,5293,5293,2
20060301|2005-10-31 04:30,31,5293.5,5293.5,5293.5,5293.5,5
20060301|2005-10-31 06:00,31,5309.5,5309.5,5309.5,5309.5,20
20060301|2005-10-31 08:30,31,5320,5323,5320,5323,4
20060301|2005-10-31 09:00,31,5323.5,5323.5,5323.5,5323.5,2
20060301|2005-10-31 09:30,31,5328.5,5329,5317.5,5317.5,93
20060301|2005-10-31 10:00,31,5318,5327.5,5317.5,5327.5,11
20060301|2005-10-31 11:00,31,5330,5330,5330,5330,30
20060301|2005-11-01 02:00,1,5317,5321.5,5317,5321.5,8
20060301|2005-11-01 03:00,1,5331,5331.5,5331,5331.5,6
20060301|2005-11-01 03:30,1,5328,5329,5328,5329,6
20060301|2005-11-01 06:30,1,5355,5355,5351.5,5351.5,11
20060301|2005-11-01 07:00,1,5347,5347,5347,5347,6
20060301|2005-11-01 08:30,1,5350,5350.5,5346.5,5346.5,9
20060301|2005-11-01 09:00,1,5340,5341.5,5337,5337,15
20060301|2005-11-01 09:30,1,5339,5347,5339,5347,3
20060301|2005-11-02 02:00,2,5374.5,5374.5,5370.5,5370.5,6
20060301|2005-11-02 03:00,2,5373.5,5374,5367.5,5367.5,7
20060301|2005-11-02 05:00,2,5351.5,5351.5,5344,5350,8020
20060301|2005-11-02 09:30,2,5370.5,5370.5,5370.5,5370.5,2
20060301|2005-11-02 10:00,2,5372,5372,5372,5372,2
20060301|2005-11-02 10:30,2,5381,5381,5376.5,5376.5,4
20060301|2005-11-03 02:00,3,5391.5,5405,5390.5,5405,26
20060301|2005-11-03 02:30,3,5401,5401,5401,5401,2
20060301|2005-11-03 04:00,3,5410.5,5410.5,5408,5408,9
20060301|2005-11-03 06:00,3,5415.5,5415.5,5415.5,5415.5,2
20060301|2005-11-03 07:00,3,5413,5413.5,5413,5413.5,40
20060301|2005-11-03 07:30,3,5425.5,5440.5,5425.5,5440.5,18
20060301|2005-11-03 08:00,3,5437.5,5437.5,5437.5,5437.5,2
20060301|2005-11-03 08:30,3,5437,5441.5,5436,5441,14
20060301|2005-11-03 09:00,3,5438.5,5438.5,5420,5420,3
20060301|2005-11-03 10:00,3,5439,5443.5,5439,5443.5,10
20060301|2005-11-03 10:30,3,5445,5448.5,5445,5446,27
20060301|2005-11-03 11:00,3,5452,5452,5452,5452,2
20060301|2005-11-04 02:00,4,5463.5,5463.5,5444.5,5444.5,4
20060301|2005-11-04 02:30,4,5445.5,5445.5,5438,5439.5,50
20060301|2005-11-04 04:00,4,5451.5,5455,5451.5,5455,10
20060301|2005-11-04 05:30,4,5455.5,5455.5,5455.5,5455.5,2000
20060301|2005-11-04 09:00,4,5449,5449,5447,5447,33
20060301|2005-11-04 09:30,4,5443,5443,5435,5435,18
20060301|2005-11-04 10:00,4,5439.5,5443.5,5439.5,5443.5,1000
20060301|2005-11-07 04:30,7,5441,5441,5433.5,5436.5,1014
20060301|2005-11-07 05:00,7,5443.5,5443.5,5443.5,5443.5,2
20060301|2005-11-07 05:30,7,5449,5449,5449,5449,2
20060301|2005-11-07 06:00,7,5450,5451.5,5450,5451.5,4
20060301|2005-11-07 08:00,7,5479.5,5479.5,5479.5,5479.5,2
20060301|2005-11-07 08:30,7,5485.5,5485.5,5481,5481,4
20060301|2005-11-07 09:30,7,5475,5481.5,5475,5481.5,10
20060301|2005-11-08 02:00,8,5485,5499,5485,5495.5,44
20060301|2005-11-08 02:30,8,5493,5496,5493,5496,12
20060301|2005-11-08 03:00,8,5492.5,5492.5,5492,5492,8
20060301|2005-11-08 03:30,8,5494,5494,5493.5,5493.5,4
20060301|2005-11-08 08:00,8,5480.5,5483,5480.5,5483,6
20060301|2005-11-08 08:30,8,5472.5,5472.5,5472.5,5472.5,4
20060301|2005-11-08 09:00,8,5474,5474,5474,5474,2
20060301|2005-11-08 09:30,8,5476.5,5476.5,5476.5,5476.5,2
20060301|2005-11-08 10:00,8,5470,5470,5470,5470,2
20060301|2005-11-08 10:30,8,5486,5486,5486,5486,30
20060301|2005-11-09 02:00,9,5490,5490,5489,5489,4
20060301|2005-11-09 03:30,9,5473.5,5474,5473.5,5474,44
20060301|2005-11-09 04:00,9,5474.5,5474.5,5474.5,5474.5,2
20060301|2005-11-09 06:30,9,5469.5,5469.5,5469.5,5469.5,3000
20060301|2005-11-09 07:00,9,5469,5471.5,5469,5471.5,6
20060301|2005-11-09 08:30,9,5462,5462,5462,5462,2
20060301|2005-11-09 10:00,9,5460,5460,5460,5460,30
20060301|2005-11-09 10:30,9,5460,5460,5458,5458,530
20060301|2005-11-10 04:00,10,5459.5,5459.5,5459.5,5459.5,2
20060301|2005-11-10 05:00,10,5462,5462,5462,5462,20
20060301|2005-11-10 06:30,10,5463,5463,5463,5463,2
20060301|2005-11-10 07:30,10,5462,5463,5459.5,5462,260
20060301|2005-11-10 08:00,10,5462,5464,5462,5464,98
20060301|2005-11-10 09:00,10,5456.5,5456.5,5452.5,5452.5,30
20060301|2005-11-10 10:00,10,5464,5464,5450,5450,10
20060301|2005-11-11 02:00,11,5486,5486,5486,5486,4
20060301|2005-11-11 04:00,11,5469,5473,5469,5472.5,8
20060301|2005-11-11 04:30,11,5473,5473.5,5473,5473.5,12
20060301|2005-11-11 05:30,11,5472.5,5472.5,5472.5,5472.5,2
20060301|2005-11-11 06:00,11,5472,5472.5,5472,5472.5,422
20060301|2005-11-11 07:30,11,5472,5472,5472,5472,2
20060301|2005-11-11 08:30,11,5472.5,5472.5,5472.5,5472.5,2
20060301|2005-11-11 09:00,11,5474.5,5474.5,5474.5,5474.5,2
20060301|2005-11-11 10:00,11,5481.5,5486.5,5480,5486.5,42
20060301|2005-11-14 02:00,14,5482.5,5482.5,5481.5,5481.5,4
20060301|2005-11-14 03:30,14,5487,5492,5487,5488.5,38
20060301|2005-11-14 04:00,14,5500,5501.5,5500,5501.5,4
20060301|2005-11-14 04:30,14,5506,5506.5,5503.5,5503.5,209
20060301|2005-11-14 05:30,14,5490.5,5490.5,5490.5,5490.5,40
20060301|2005-11-14 06:30,14,5489,5489,5489,5489,50
20060301|2005-11-14 07:30,14,5493,5493,5493,5493,20
20060301|2005-11-14 08:00,14,5497,5497,5497,5497,8
20060301|2005-11-14 09:00,14,5491,5495.5,5491,5495.5,4
20060301|2005-11-14 10:00,14,5486.5,5486.5,5481,5481,6
20060301|2005-11-15 02:30,15,5476.5,5476.5,5476.5,5476.5,30
20060301|2005-11-15 04:00,15,5463.5,5463.5,5463.5,5463.5,2
20060301|2005-11-15 04:30,15,5460,5460,5460,5460,50
20060301|2005-11-15 05:30,15,5451,5451,5451,5451,50
20060301|2005-11-15 11:00,15,5467,5467,5467,5467,2
20060301|2005-11-16 02:30,16,5442.5,5443,5442.5,5443,3
20060301|2005-11-16 03:00,16,5438.5,5438.5,5438.5,5438.5,2
20060301|2005-11-16 03:30,16,5422,5422,5410,5416.5,522
20060301|2005-11-16 05:00,16,5420,5420,5420,5420,2
20060301|2005-11-16 06:00,16,5414,5414,5414,5414,6
20060301|2005-11-16 06:30,16,5419.5,5419.5,5419.5,5419.5,50
20060301|2005-11-16 07:00,16,5426,5426,5421.5,5421.5,10
20060301|2005-11-16 08:30,16,5436,5436,5436,5436,2
20060301|2005-11-16 09:30,16,5445,5445,5445,5445,48
20060301|2005-11-17 02:00,17,5480.5,5480.5,5480.5,5480.5,2
20060301|2005-11-17 04:00,17,5490,5490,5490,5490,2
20060301|2005-11-17 05:30,17,5483,5483,5483,5483,6
20060301|2005-11-17 07:00,17,5489.5,5489.5,5489.5,5489.5,2
20060301|2005-11-17 07:30,17,5493.5,5493.5,5493.5,5493.5,2
20060301|2005-11-17 09:30,17,5472.5,5472.5,5472.5,5472.5,2
20060301|2005-11-17 10:00,17,5468.5,5476.5,5468.5,5476.5,404
20060301|2005-11-17 10:30,17,5474.5,5474.5,5474.5,5474.5,250
20060301|2005-11-18 01:30,18,5511,5511,5511,5511,4
20060301|2005-11-18 02:00,18,5519,5519,5516,5518.5,24
20060301|2005-11-18 02:30,18,5526,5540,5526,5540,50
20060301|2005-11-18 03:00,18,5545.5,5550,5545.5,5550,24
20060301|2005-11-18 03:30,18,5552,5552,5552,5552,4
20060301|2005-11-18 08:00,18,5519,5533,5519,5533,26
20060301|2005-11-18 08:30,18,5530,5531,5516.5,5517,236
20060301|2005-11-18 09:00,18,5515,5516.5,5515,5516.5,5
20060301|2005-11-18 10:00,18,5522,5522,5507.5,5510,28
20060301|2005-11-18 10:30,18,5510,5510,5508,5508.5,112
20060301|2005-11-21 02:00,21,5520,5520,5520,5520,2
20060301|2005-11-21 02:30,21,5523.5,5523.5,5523.5,5523.5,2
20060301|2005-11-21 04:00,21,5504.5,5504.5,5504.5,5504.5,2
20060301|2005-11-21 04:30,21,5504.5,5508,5504.5,5508,4
20060301|2005-11-21 10:00,21,5520.5,5520.5,5517.5,5517.5,9
20060301|2005-11-22 03:00,22,5528,5528,5528,5528,2
20060301|2005-11-22 03:30,22,5529.5,5529.5,5529.5,5529.5,2
20060301|2005-11-22 05:30,22,5531.5,5531.5,5531.5,5531.5,10
20060301|2005-11-22 06:00,22,5536.5,5536.5,5536.5,5536.5,10
20060301|2005-11-22 07:00,22,5535,5535,5535,5535,20
20060301|2005-11-22 07:30,22,5533.5,5533.5,5533.5,5533.5,6
20060301|2005-11-22 08:00,22,5535,5535,5535,5535,47
20060301|2005-11-22 09:00,22,5529.5,5529.5,5529.5,5529.5,2
20060301|2005-11-22 09:30,22,5531,5531,5531,5531,2
20060301|2005-11-22 10:00,22,5527,5532,5527,5532,7
20060301|2005-11-23 02:00,23,5534.5,5534.5,5534.5,5534.5,2
20060301|2005-11-23 02:30,23,5531.5,5532,5531.5,5532,6
20060301|2005-11-23 08:30,23,5547.5,5547.5,5547.5,5547.5,2
20060301|2005-11-23 09:00,23,5547.5,5547.5,5547.5,5547.5,2
20060301|2005-11-23 10:00,23,5551.5,5555.5,5550,5555.5,14
20060301|2005-11-23 10:30,23,5556,5559.5,5555.5,5559.5,18
20060301|2005-11-23 11:00,23,5559.5,5560,5557,5560,26
20060301|2005-11-24 02:00,24,5563.5,5563.5,5557,5557,8
20060301|2005-11-24 03:30,24,5548,5548,5534.5,5538.5,124
20060301|2005-11-24 04:00,24,5524,5532.5,5523.5,5532.5,13
20060301|2005-11-24 04:30,24,5527,5527,5527,5527,2
20060301|2005-11-24 10:00,24,5541,5541,5541,5541,2
20060301|2005-11-25 02:00,25,5539,5541,5539,5541,120
20060301|2005-11-25 02:30,25,5546,5546,5546,5546,2
20060301|2005-11-25 06:00,25,5553,5553,5553,5553,4
20060301|2005-11-25 09:00,25,5547.5,5547.5,5547.5,5547.5,2
20060301|2005-11-25 09:30,25,5543,5545.5,5542.5,5545,20
20060301|2005-11-25 10:00,25,5541.5,5541.5,5541.5,5541.5,2
20060301|2005-11-28 02:00,28,5570,5570,5570,5570,19
20060301|2005-11-28 03:30,28,5568,5568,5568,5568,6
20060301|2005-11-28 06:00,28,5560,5560,5560,5560,20
20060301|2005-11-28 06:30,28,5557.5,5558,5555,5555,22
20060301|2005-11-28 07:00,28,5550,5550,5550,5550,20
20060301|2005-11-28 08:30,28,5544,5546,5533,5533,3677
20060301|2005-11-28 09:00,28,5520,5520,5515.5,5515.5,14
20060301|2005-11-28 09:30,28,5510,5510,5510,5510,6000
20060301|2005-11-28 10:00,28,5503.5,5503.5,5497.5,5497.5,82
20060301|2005-11-29 02:00,29,5489,5489,5476,5476.5,2542
20060301|2005-11-29 02:30,29,5482,5483,5482,5483,14
20060301|2005-11-29 03:00,29,5487,5487,5487,5487,20
20060301|2005-11-29 03:30,29,5487,5487,5482.5,5483,50
20060301|2005-11-29 04:00,29,5491,5491,5491,5491,2
20060301|2005-11-29 04:30,29,5495,5496,5495,5496,26
20060301|2005-11-29 05:00,29,5491,5491,5491,5491,4
20060301|2005-11-29 06:00,29,5491,5491,5491,5491,8
20060301|2005-11-29 06:30,29,5498,5498,5498,5498,6
20060301|2005-11-29 07:00,29,5507,5516.5,5507,5516.5,16
20060301|2005-11-29 08:00,29,5519.5,5519.5,5519.5,5519.5,4006
20060301|2005-11-29 09:00,29,5515.5,5515.5,5515.5,5515.5,6
20060301|2005-11-29 10:00,29,5504,5510,5504,5510,37
20060301|2005-11-29 10:30,29,5512.5,5512.5,5512.5,5512.5,2
20060301|2005-11-30 02:00,30,5489,5489,5486.5,5486.5,4
20060301|2005-11-30 02:30,30,5486.5,5486.5,5483,5483,22
20060301|2005-11-30 03:00,30,5472.5,5485,5472.5,5483,624
20060301|2005-11-30 03:30,30,5475,5475,5465,5468.5,71
20060301|2005-11-30 04:00,30,5468,5468,5468,5468,20
20060301|2005-11-30 04:30,30,5475,5475,5474.5,5474.5,993
20060301|2005-11-30 05:00,30,5482.5,5485.5,5477.5,5483,29
20060301|2005-11-30 05:30,30,5487,5487.5,5477,5478,40
20060301|2005-11-30 06:00,30,5479.5,5480,5472,5472,44
20060301|2005-11-30 06:30,30,5470.5,5476.5,5470.5,5476.5,42
20060301|2005-11-30 07:00,30,5475.5,5478,5475,5478,224
20060301|2005-11-30 07:30,30,5477.5,5480,5473.5,5476.5,179
20060301|2005-11-30 08:00,30,5476.5,5484,5474.5,5484,43
20060301|2005-11-30 08:30,30,5482.5,5483,5478,5479,40
20060301|2005-11-30 09:00,30,5477,5477,5467.5,5471.5,2010
20060301|2005-11-30 09:30,30,5470,5470,5446.5,5454.5,596
20060301|2005-11-30 10:00,30,5455.5,5455.5,5445,5445,606
20060301|2005-11-30 10:30,30,5445.5,5445.5,5442,5442,8
20060301|2005-11-30 11:00,30,5440,5441,5440,5440,34
20060301|2005-12-01 01:30,1,5447,5447,5447,5447,5
20060301|2005-12-01 02:00,1,5461.5,5469.5,5460.5,5464.5,150
20060301|2005-12-01 02:30,1,5465,5468,5464,5468,44
20060301|2005-12-01 03:00,1,5472,5475,5472,5474,12
20060301|2005-12-01 04:00,1,5469.5,5469.5,5469.5,5469.5,50
20060301|2005-12-01 05:30,1,5470,5470.5,5467,5467.5,3999
20060301|2005-12-01 06:00,1,5471,5471,5471,5471,2
20060301|2005-12-01 06:30,1,5473.5,5473.5,5473.5,5473.5,4
20060301|2005-12-01 07:00,1,5478.5,5484.5,5478.5,5484.5,10
20060301|2005-12-01 07:30,1,5483.5,5492,5483.5,5491.5,44
20060301|2005-12-01 08:00,1,5489.5,5495.5,5489.5,5495.5,510
20060301|2005-12-01 08:30,1,5496,5506.5,5496,5506.5,116
20060301|2005-12-01 09:00,1,5504.5,5504.5,5504.5,5504.5,10
20060301|2005-12-01 09:30,1,5504,5504,5504,5504,4
20060301|2005-12-01 10:00,1,5511,5511,5501,5507.5,184
20060301|2005-12-01 10:30,1,5505,5505.5,5501,5505,481
20060301|2005-12-02 01:30,2,5519.5,5519.5,5519.5,5519.5,2
20060301|2005-12-02 02:00,2,5531.5,5531.5,5525.5,5526,23749
20060301|2005-12-02 02:30,2,5522.5,5522.5,5505,5505,22
20060301|2005-12-02 03:00,2,5516.5,5522.5,5516.5,5522.5,42
20060301|2005-12-02 03:30,2,5524,5524,5524,5524,2
20060301|2005-12-02 04:00,2,5525,5525,5525,5525,1255
20060301|2005-12-02 04:30,2,5524.5,5524.5,5524.5,5524.5,12
20060301|2005-12-02 05:30,2,5522,5524.5,5522,5524.5,10
20060301|2005-12-02 07:00,2,5527,5527,5527,5527,8
20060301|2005-12-02 07:30,2,5527,5530,5527,5530,18
20060301|2005-12-02 08:00,2,5532,5532,5532,5532,2
20060301|2005-12-02 10:00,2,5537.5,5544.5,5537.5,5544.5,250
20060301|2005-12-02 10:30,2,5548,5548,5548,5548,2
20060301|2005-12-02 11:00,2,5545,5545,5544.5,5544.5,24
20060301|2005-12-05 01:30,5,5553,5553,5553,5553,81
20060301|2005-12-05 02:00,5,5536,5536,5536,5536,2
20060301|2005-12-05 02:30,5,5541.5,5541.5,5541,5541,40
20060301|2005-12-05 03:30,5,5538,5538,5528,5528,36
20060301|2005-12-05 04:00,5,5524.5,5525.5,5520.5,5520.5,30
20060301|2005-12-05 04:30,5,5517.5,5517.5,5517.5,5517.5,14
20060301|2005-12-05 05:00,5,5521.5,5522.5,5521.5,5522.5,982
20060301|2005-12-05 06:00,5,5519.5,5520,5519.5,5520,5060
20060301|2005-12-05 07:00,5,5527,5527,5526.5,5526.5,6000
20060301|2005-12-05 07:30,5,5527,5531,5526.5,5527,4984
20060301|2005-12-05 08:00,5,5532,5532,5531,5531,85
20060301|2005-12-05 08:30,5,5529.5,5536.5,5527,5535.5,3046
20060301|2005-12-05 09:00,5,5536.5,5536.5,5531,5531,68
20060301|2005-12-05 09:30,5,5527.5,5528,5526.5,5526.5,301
20060301|2005-12-05 10:00,5,5521,5532,5520,5526.5,5963
20060301|2005-12-05 10:30,5,5526,5527.5,5526,5527.5,3
20060301|2005-12-06 01:30,6,5536.5,5536.5,5536.5,5536.5,64
20060301|2005-12-06 02:00,6,5530,5530,5525,5527.5,10
20060301|2005-12-06 02:30,6,5524.5,5527,5521,5526.5,1538
20060301|2005-12-06 03:00,6,5528,5529,5528,5528.5,15
20060301|2005-12-06 03:30,6,5525.5,5527.5,5524,5527,17575
20060301|2005-12-06 04:00,6,5526,5543.5,5525.5,5543.5,30
20060301|2005-12-06 04:30,6,5544.5,5544.5,5534.5,5540.5,11687
20060301|2005-12-06 05:00,6,5538.5,5538.5,5538.5,5538.5,2
20060301|2005-12-06 05:30,6,5537,5538,5536,5538,6
20060301|2005-12-06 06:00,6,5538,5539.5,5538,5539.5,4
20060301|2005-12-06 06:30,6,5542,5542,5541.5,5541.5,6
20060301|2005-12-06 07:00,6,5541,5541,5538.5,5539,420
20060301|2005-12-06 07:30,6,5542,5548.5,5542,5547,123
20060301|2005-12-06 08:00,6,5550,5550.5,5544.5,5547.5,15163
20060301|2005-12-06 08:30,6,5547.5,5547.5,5545,5547.5,1820
20060301|2005-12-06 09:00,6,5547,5562.5,5547,5562.5,9159
20060301|2005-12-06 09:30,6,5565.5,5565.5,5556.5,5559.5,3593
20060301|2005-12-06 10:00,6,5560.5,5560.5,5549,5557.5,4674
20060301|2005-12-06 10:30,6,5557.5,5561,5555.5,5560,2340
20060301|2005-12-06 11:00,6,5562,5574,5561,5572.5,508
20060301|2005-12-07 01:30,7,5555,5563.5,5555,5563.5,111
20060301|2005-12-07 02:00,7,5563,5565,5548,5548,198
20060301|2005-12-07 02:30,7,5554,5554,5547,5547,2305
20060301|2005-12-07 03:00,7,5553.5,5566.5,5553.5,5566.5,389
20060301|2005-12-07 03:30,7,5562,5566,5561.5,5564,3804
20060301|2005-12-07 04:00,7,5572,5589,5572,5584,13245
20060301|2005-12-07 04:30,7,5580,5589.5,5580,5580.5,5250
20060301|2005-12-07 05:00,7,5584,5588,5584,5586,1433
20060301|2005-12-07 05:30,7,5584,5584,5578,5578,154
20060301|2005-12-07 06:00,7,5580,5580,5578,5578,264
20060301|2005-12-07 06:30,7,5578,5578,5565,5567,1314
20060301|2005-12-07 07:00,7,5567,5567,5565,5566,5276
20060301|2005-12-07 07:30,7,5568,5570,5565,5570,3840
20060301|2005-12-07 08:00,7,5568,5568,5567,5567,109
20060301|2005-12-07 08:30,7,5567,5567,5555.5,5556,1871
20060301|2005-12-07 09:00,7,5565,5565,5554,5554,222
20060301|2005-12-07 09:30,7,5551,5553.5,5535.5,5535.5,9683
20060301|2005-12-07 10:00,7,5535,5541.5,5533,5541.5,9168
20060301|2005-12-07 10:30,7,5545,5549,5545,5545.5,200
20060301|2005-12-07 11:00,7,5540,5540,5535.5,5536,829
20060301|2005-12-08 01:30,8,5464,5514,5464,5512.5,482
20060301|2005-12-08 02:00,8,5511,5515,5507,5512,9665
20060301|2005-12-08 02:30,8,5512,5520,5512,5519.5,254
20060301|2005-12-08 03:00,8,5513,5515.5,5510,5510,2568
20060301|2005-12-08 03:30,8,5514,5517,5508,5508,7687
20060301|2005-12-08 04:00,8,5512,5526.5,5511,5526.5,6000
20060301|2005-12-08 04:30,8,5524.5,5533,5523.5,5530.5,493
20060301|2005-12-08 05:00,8,5530,5530,5523,5523,347
20060301|2005-12-08 05:30,8,5523.5,5526,5522,5522.5,247
20060301|2005-12-08 06:00,8,5523,5524,5517.5,5518.5,8165
20060301|2005-12-08 06:30,8,5517.5,5524.5,5517.5,5522,4233
20060301|2005-12-08 07:00,8,5520.5,5535,5520,5535,2209
20060301|2005-12-08 07:30,8,5535,5537,5530,5536,804
20060301|2005-12-08 08:00,8,5533.5,5538.5,5532,5533,7184
20060301|2005-12-08 08:30,8,5533,5533.5,5518,5520.5,9055
20060301|2005-12-08 09:00,8,5522.5,5523.5,5517,5517.5,3693
20060301|2005-12-08 09:30,8,5518,5530,5515.5,5530,614
20060301|2005-12-08 10:00,8,5532,5547.5,5523,5544,2929
20060301|2005-12-08 10:30,8,5546,5549,5543.5,5547,770
20060301|2005-12-08 11:00,8,5546,5547,5542.5,5544,702
20060301|2005-12-09 01:30,9,5536,5536,5510,5528.5,543
20060301|2005-12-09 02:00,9,5526.5,5531.5,5522,5522,935
20060301|2005-12-09 02:30,9,5525.5,5535.5,5525.5,5530,1998
20060301|2005-12-09 03:00,9,5529,5529.5,5526,5526,448
20060301|2005-12-09 03:30,9,5525,5529,5523.5,5524,749
20060301|2005-12-09 04:00,9,5523,5527,5523,5523,1883
20060301|2005-12-09 04:30,9,5522,5524,5521.5,5522,952
20060301|2005-12-09 05:00,9,5522,5529,5522,5526,8937
20060301|2005-12-09 05:30,9,5527,5531.5,5527,5528,1158
20060301|2005-12-09 06:00,9,5527.5,5529.5,5527,5527.5,368
20060301|2005-12-09 06:30,9,5527.5,5532.5,5525,5532.5,6583
20060301|2005-12-09 07:00,9,5529.5,5529.5,5525,5528,1444
20060301|2005-12-09 07:30,9,5528,5530.5,5527.5,5530,4281
20060301|2005-12-09 08:00,9,5529.5,5536.5,5529.5,5534.5,15153
20060301|2005-12-09 08:30,9,5533.5,5539,5532,5532,2671
20060301|2005-12-09 09:00,9,5533,5540,5530,5539,5098
20060301|2005-12-09 09:30,9,5537.5,5544.5,5536.5,5537,7136
20060301|2005-12-09 10:00,9,5537,5539.5,5527,5533.5,5491
20060301|2005-12-09 10:30,9,5533.5,5537,5530,5530,6324
20060301|2005-12-09 11:00,9,5530,5533,5527,5530,1219
20060301|2005-12-12 00:30,12,5542,5542,5542,5542,114
20060301|2005-12-12 01:00,12,5542,5542,5541.5,5541.5,343
20060301|2005-12-12 01:30,12,5541.5,5564,5537.5,5549,1946
20060301|2005-12-12 02:00,12,5550.5,5558.5,5546.5,5555.5,7826
20060301|2005-12-12 02:30,12,5554,5563,5552.5,5559.5,3898
20060301|2005-12-12 03:00,12,5559.5,5560,5550,5551,15981
20060301|2005-12-12 03:30,12,5551,5553,5550,5551,3732
20060301|2005-12-12 04:00,12,5552,5553,5545,5549.5,3242
20060301|2005-12-12 04:30,12,5551.5,5552,5441,5544.5,22074
20060301|2005-12-12 05:00,12,5545,5551,5541,5547,7290
20060301|2005-12-12 05:30,12,5549,5552,5545,5545.5,3087
20060301|2005-12-12 06:00,12,5544.5,5549,5543.5,5545,4719
20060301|2005-12-12 06:30,12,5545.5,5546.5,5533.5,5534,7704
20060301|2005-12-12 07:00,12,5533,5535.5,5518,5518,501
20060301|2005-12-12 07:30,12,5517,5527,5515,5526,8550
20060301|2005-12-12 08:00,12,5526,5535,5526,5534,5810
20060301|2005-12-12 08:30,12,5535,5540,5534,5534,30853
20060301|2005-12-12 09:00,12,5534,5538,5530,5536.5,10223
20060301|2005-12-12 09:30,12,5530.5,5536,5525.5,5526,19316
20060301|2005-12-12 10:00,12,5525.5,5526.5,5506.5,5507,7143
20060301|2005-12-12 10:30,12,5508,5524,5508,5516,3233
20060301|2005-12-12 11:00,12,5517,5518,5514,5516,1121
20060301|2005-12-13 00:30,13,5565.5,5565.5,5565.5,5565.5,3
20060301|2005-12-13 01:00,13,5530,5530,5500,5500,62
20060301|2005-12-13 01:30,13,5500,5524,5500,5524,12125
20060301|2005-12-13 02:00,13,5522.5,5527.5,5517.5,5523,6422
20060301|2005-12-13 02:30,13,5523,5528,5523,5524,7380
20060301|2005-12-13 03:00,13,5522,5525.5,5513.5,5517.5,10148
20060301|2005-12-13 03:30,13,5518,5525.5,5515,5525,7378
20060301|2005-12-13 04:00,13,5523.5,5526,5516,5516,1692
20060301|2005-12-13 04:30,13,5517.5,5519,5515.5,5519,4668
20060301|2005-12-13 05:00,13,5519,5524,5517,5524,1473
20060301|2005-12-13 05:30,13,5523.5,5530,5523.5,5529.5,14955
20060301|2005-12-13 06:00,13,5529,5532,5528.5,5530.5,1413
20060301|2005-12-13 06:30,13,5533,5540.5,5533,5539,11877
20060301|2005-12-13 07:00,13,5539.5,5539.5,5529,5529,1004
20060301|2005-12-13 07:30,13,5528.5,5530,5524,5525.5,9999
20060301|2005-12-13 08:00,13,5527,5527,5519.5,5521,12154
20060301|2005-12-13 08:30,13,5521,5521.5,5518.5,5521,15896
20060301|2005-12-13 09:00,13,5521,5525,5518.5,5525,4272
20060301|2005-12-13 09:30,13,5525.5,5531,5524,5529,13498
20060301|2005-12-13 10:00,13,5528.5,5531,5523,5528,36580
20060301|2005-12-13 10:30,13,5528,5529,5518.5,5521.5,5760
20060301|2005-12-13 11:00,13,5522.5,5526,5520.5,5521,2095
20060301|2005-12-14 00:00,14,5540,5570.5,5540,5540,12
20060301|2005-12-14 00:30,14,5535,5535,5470.5,5470.5,167
20060301|2005-12-14 01:00,14,5470.5,5495,5470.5,5470.5,278
20060301|2005-12-14 01:30,14,5470.5,5550,5470.5,5527,6627
20060301|2005-12-14 02:00,14,5527,5530.5,5517,5529.5,5617
20060301|2005-12-14 02:30,14,5529,5532,5513.5,5516.5,6158
20060301|2005-12-14 03:00,14,5515.5,5527,5515,5526.5,9038
20060301|2005-12-14 03:30,14,5526.5,5528,5519,5524.5,2956
20060301|2005-12-14 04:00,14,5524,5524,5520.5,5524,9161
20060301|2005-12-14 04:30,14,5524,5528,5523,5527,3371
20060301|2005-12-14 05:00,14,5527.5,5534,5523,5532,2127
20060301|2005-12-14 05:30,14,5531,5536,5531,5535.5,6913
20060301|2005-12-14 06:00,14,5534.5,5537,5530.5,5535.5,6726
20060301|2005-12-14 06:30,14,5535.5,5535.5,5533,5533.5,3606
20060301|2005-12-14 07:00,14,5533.5,5538,5532.5,5535,3368
20060301|2005-12-14 07:30,14,5533.5,5538,5523.5,5526.5,15752
20060301|2005-12-14 08:00,14,5526.5,5530.5,5521.5,5524.5,12818
20060301|2005-12-14 08:30,14,5524.5,5538.5,5524.5,5537,4075
20060301|2005-12-14 09:00,14,5537,5537,5530,5530,6010
20060301|2005-12-14 09:30,14,5531.5,5537.5,5527.5,5528.5,4532
20060301|2005-12-14 10:00,14,5528,5537.5,5523.5,5537,15894
20060301|2005-12-14 10:30,14,5536,5547,5531.5,5542.5,4450
20060301|2005-12-14 11:00,14,5543,5547,5542,5545,3146
20060301|2005-12-15 00:00,15,5561.5,5561.5,5561.5,5561.5,17
20060301|2005-12-15 00:30,15,5495.5,5595.5,5495.5,5595.5,94
20060301|2005-12-15 01:00,15,5595.5,5595.5,5535.5,5535.5,1660
20060301|2005-12-15 01:30,15,5535.5,5542.5,5535.5,5541,5138
20060301|2005-12-15 02:00,15,5541,5543.5,5536,5538,3834
20060301|2005-12-15 02:30,15,5540,5540,5529.5,5533,12481
20060301|2005-12-15 03:00,15,5533,5533.5,5525.5,5529,7758
20060301|2005-12-15 03:30,15,5529,5534,5525,5530.5,4925
20060301|2005-12-15 04:00,15,5531.5,5532.5,5526,5528,9037
20060301|2005-12-15 04:30,15,5529.5,5530,5523,5524.5,4152
20060301|2005-12-15 05:00,15,5523.5,5524.5,5515.5,5519,4069
20060301|2005-12-15 05:30,15,5519,5522.5,5517.5,5521.5,3471
20060301|2005-12-15 06:00,15,5520.5,5530,5519.5,5520,3267
20060301|2005-12-15 06:30,15,5520.5,5521,5517,5519,11264
20060301|2005-12-15 07:00,15,5518,5527,5517.5,5526,1313
20060301|2005-12-15 07:30,15,5525.5,5525.5,5519,5521,1272
20060301|2005-12-15 08:00,15,5521.5,5530.5,5519.5,5520,3840
20060301|2005-12-15 08:30,15,5520,5526.5,5519,5523.5,6541
20060301|2005-12-15 09:00,15,5524.5,5525.5,5514,5520,11378
20060301|2005-12-15 09:30,15,5520.5,5522,5512.5,5513,6619
20060301|2005-12-15 10:00,15,5513.5,5530,5497.5,5501.5,13847
20060301|2005-12-15 10:30,15,5502,5508,5501.5,5505.5,3015
20060301|2005-12-15 11:00,15,5504.5,5507.5,5503,5506,1983
20060301|2005-12-16 00:00,16,5554,5554,5505,5505,14
20060301|2005-12-16 00:30,16,5502.5,5510,5455,5464,341
20060301|2005-12-16 01:00,16,5495,5554.5,5495,5554.5,662
20060301|2005-12-16 01:30,16,5554,5554.5,5454.5,5515,11159
20060301|2005-12-16 02:00,16,5515.5,5538,5515,5535.5,6977
20060301|2005-12-16 02:30,16,5535,5544.5,5535,5541.5,8897
20060301|2005-12-16 03:00,16,5541.5,5554,5537,5551.5,5844
20060301|2005-12-16 03:30,16,5552,5554.5,5549,5550.5,4812
20060301|2005-12-16 04:00,16,5550.5,5557.5,5540,5552.5,9434
20060301|2005-12-16 04:30,16,5552,5565,5552,5558,5008
20060301|2005-12-16 05:00,16,5557.5,5559.5,5556,5556.5,1721
20060301|2005-12-16 05:30,16,5556.5,5560,5550.5,5557.5,2684
20060301|2005-12-16 06:00,16,5557,5560,5552.5,5552.5,1905
20060301|2005-12-16 06:30,16,5553,5557.5,5546.5,5546.5,2133
20060301|2005-12-16 07:00,16,5546.5,5546.5,5540,5544.5,2166
20060301|2005-12-16 07:30,16,5545,5546,5540,5545.5,2137
20060301|2005-12-16 08:00,16,5545,5548.5,5545,5548,890
20060301|2005-12-16 08:30,16,5548,5548,5539,5545.5,2863
20060301|2005-12-16 09:00,16,5545,5546,5537.5,5543,2602
20060301|2005-12-16 09:30,16,5543,5549,5541,5547,2176
20060301|2005-12-16 10:00,16,5546.5,5549.5,5542.5,5548,6200
20060301|2005-12-16 10:30,16,5548,5548,5538,5541.5,3431
20060301|2005-12-16 11:00,16,5541.5,5544.5,5533,5533,1459
20060301|2005-12-19 00:00,19,5510,5510,5510,5510,29
20060301|2005-12-19 00:30,19,5510,5510,5483,5483,644
20060301|2005-12-19 01:00,19,5483,5583,5483,5583,4825
20060301|2005-12-19 01:30,19,5575,5583,5540,5542,19122
20060301|2005-12-19 02:00,19,5541,5548.5,5537,5546,2912
20060301|2005-12-19 02:30,19,5546,5551,5544.5,5549,1188
20060301|2005-12-19 03:00,19,5548.5,5554,5546.5,5553,1119
20060301|2005-12-19 03:30,19,5553,5559,5552.5,5554.5,1620
20060301|2005-12-19 04:00,19,5554.5,5555,5549.5,5550,854
20060301|2005-12-19 04:30,19,5550,5550,5545,5545,786
20060301|2005-12-19 05:00,19,5545,5550,5541,5547.5,1093
20060301|2005-12-19 05:30,19,5548,5553,5546,5548.5,1246
20060301|2005-12-19 06:00,19,5548.5,5552,5548.5,5549.5,573
20060301|2005-12-19 06:30,19,5549.5,5550.5,5540,5549.5,447
20060301|2005-12-19 07:00,19,5549.5,5550,5544,5546.5,809
20060301|2005-12-19 07:30,19,5546.5,5553,5546.5,5549.5,617
20060301|2005-12-19 08:00,19,5550,5555,5549.5,5552,507
20060301|2005-12-19 08:30,19,5551.5,5555,5547,5548.5,1860
20060301|2005-12-19 09:00,19,5547.5,5553,5546,5549,2809
20060301|2005-12-19 09:30,19,5549.5,5553,5546.5,5549,2100
20060301|2005-12-19 10:00,19,5549,5550,5537,5542.5,5086
20060301|2005-12-19 10:30,19,5542.5,5553,5542,5549,2659
20060301|2005-12-19 11:00,19,5548.5,5551,5548,5549,461
20060301|2005-12-20 00:00,20,5599,5599,5516.5,5520,32
20060301|2005-12-20 00:30,20,5520,5545.5,5520,5545.5,32
20060301|2005-12-20 01:00,20,5525,5565.5,5525,5546,2192
20060301|2005-12-20 01:30,20,5565.5,5571,5536,5537.5,10877
20060301|2005-12-20 02:00,20,5538,5544.5,5531.5,5543.5,3353
20060301|2005-12-20 02:30,20,5543.5,5545,5538.5,5543.5,1799
20060301|2005-12-20 03:00,20,5543.5,5550,5542,5547.5,2361
20060301|2005-12-20 03:30,20,5547,5549,5540,5548.5,1460
20060301|2005-12-20 04:00,20,5548,5549.5,5540,5546.5,1193
20060301|2005-12-20 04:30,20,5546.5,5547,5540,5546,1098
20060301|2005-12-20 05:00,20,5545.5,5547,5545,5546,387
20060301|2005-12-20 05:30,20,5546.5,5555.5,5546,5555,1531
20060301|2005-12-20 06:00,20,5555.5,5558.5,5548.5,5552,1895
20060301|2005-12-20 06:30,20,5552,5552.5,5548.5,5550,1394
20060301|2005-12-20 07:00,20,5550,5558,5550,5556.5,1719
20060301|2005-12-20 07:30,20,5557,5560,5549,5550,1472
20060301|2005-12-20 08:00,20,5551,5552.5,5548,5549.5,1830
20060301|2005-12-20 08:30,20,5549.5,5552.5,5545.5,5546.5,4034
20060301|2005-12-20 09:00,20,5546.5,5554.5,5544,5554,3733
20060301|2005-12-20 09:30,20,5554,5563.5,5553.5,5560,4488
20060301|2005-12-20 10:00,20,5560,5562,5551,5558,4171
20060301|2005-12-20 10:30,20,5558,5560,5550,5558.5,1622
20060301|2005-12-20 11:00,20,5558,5569,5558,5568.5,1698
20060301|2005-12-21 00:00,21,5539.5,5539.5,5539.5,5539.5,3
20060301|2005-12-21 00:30,21,5539.5,5539.5,5517,5517,84
20060301|2005-12-21 01:00,21,5558,5576.5,5558,5558,3302
20060301|2005-12-21 01:30,21,5557,5580,5548,5573,13494
20060301|2005-12-21 02:00,21,5573,5583,5573,5576,2918
20060301|2005-12-21 02:30,21,5576,5580,5572,5572,1248
20060301|2005-12-21 03:00,21,5572,5581,5571.5,5579.5,1545
20060301|2005-12-21 03:30,21,5580,5594,5579.5,5589,3086
20060301|2005-12-21 04:00,21,5589,5596,5589,5592,2127
20060301|2005-12-21 04:30,21,5592,5595.5,5591,5595,1537
20060301|2005-12-21 05:00,21,5595,5597.5,5588,5590.5,1034
20060301|2005-12-21 05:30,21,5590.5,5594,5590.5,5590.5,620
20060301|2005-12-21 06:00,21,5590,5593,5587,5588.5,1081
20060301|2005-12-21 06:30,21,5589,5590,5586,5587.5,466
20060301|2005-12-21 07:00,21,5587.5,5593,5586.5,5589.5,718
20060301|2005-12-21 07:30,21,5589.5,5590,5586,5586.5,508
20060301|2005-12-21 08:00,21,5586.5,5589.5,5585.5,5587.5,806
20060301|2005-12-21 08:30,21,5587.5,5592,5585.5,5588.5,2906
20060301|2005-12-21 09:00,21,5588.5,5591.5,5587.5,5589.5,2842
20060301|2005-12-21 09:30,21,5589,5595,5588,5591,2679
20060301|2005-12-21 10:00,21,5590.5,5598,5589.5,5597.5,7707
20060301|2005-12-21 10:30,21,5597.5,5599,5592.5,5594.5,3986
20060301|2005-12-21 11:00,21,5594.5,5596.5,5590.5,5590.5,2603
20060301|2005-12-22 00:00,22,5554,5575.5,5544.5,5575.5,12
20060301|2005-12-22 00:30,22,5576,5640.5,5575,5606.5,2166
20060301|2005-12-22 01:00,22,5617,5640.5,5595,5595,3158
20060301|2005-12-22 01:30,22,5595,5595,5591.5,5592,7214
20060301|2005-12-22 02:00,22,5592,5596.5,5591,5595.5,1604
20060301|2005-12-22 02:30,22,5595.5,5606,5595.5,5603.5,1342
20060301|2005-12-22 03:00,22,5603,5606,5597.5,5598.5,826
20060301|2005-12-22 03:30,22,5599,5601,5592,5594.5,961
20060301|2005-12-22 04:00,22,5594.5,5599,5594.5,5597.5,469
20060301|2005-12-22 04:30,22,5598,5598.5,5595.5,5597,473
20060301|2005-12-22 05:00,22,5597,5600,5593.5,5594.5,795
20060301|2005-12-22 05:30,22,5594.5,5595.5,5592,5593.5,904
20060301|2005-12-22 06:00,22,5593.5,5597.5,5592.5,5595,1128
20060301|2005-12-22 06:30,22,5595,5596,5593.5,5594,303
20060301|2005-12-22 07:00,22,5594,5601.5,5592,5596,1108
20060301|2005-12-22 07:30,22,5595.5,5601,5594.5,5599,1048
20060301|2005-12-22 08:00,22,5598,5602.5,5597.5,5602,851
20060301|2005-12-22 08:30,22,5602,5603,5590,5600,1909
20060301|2005-12-22 09:00,22,5599.5,5601.5,5593,5598.5,2222
20060301|2005-12-22 09:30,22,5598,5603,5596.5,5601,2281
20060301|2005-12-22 10:00,22,5601.5,5604.5,5599.5,5602.5,4908
20060301|2005-12-22 10:30,22,5603,5605,5599,5601.5,975
20060301|2005-12-22 11:00,22,5601,5604,5599,5600,801
20060301|2005-12-23 00:00,23,5604,5604,5604,5604,1
20060301|2005-12-23 00:30,23,5604,5604,5604,5604,80
20060301|2005-12-23 01:00,23,5604,5604,5604,5604,669
20060301|2005-12-23 01:30,23,5604,5617,5594.5,5604,9772
20060301|2005-12-23 02:00,23,5604,5612.5,5601.5,5609.5,1119
20060301|2005-12-23 02:30,23,5609.5,5615,5608.5,5612.5,965
20060301|2005-12-23 03:00,23,5612,5614,5609.5,5612.5,670
20060301|2005-12-23 03:30,23,5612.5,5613,5600,5604.5,1269
20060301|2005-12-23 04:00,23,5604,5606.5,5601.5,5605,783
20060301|2005-12-23 04:30,23,5605,5605.5,5596.5,5599,1225
20060301|2005-12-23 05:00,23,5598.5,5600,5595.5,5596,1046
20060301|2005-12-23 05:30,23,5595.5,5596,5593.5,5596,1524
20060301|2005-12-23 06:00,23,5595.5,5600,5595,5599,1406
20060301|2005-12-28 00:30,28,5573,5649,5549,5549,722
20060301|2005-12-28 01:00,28,5549,5649,5549,5609.5,4910
20060301|2005-12-28 01:30,28,5609.5,5610,5603.5,5607.5,30988
20060301|2005-12-28 02:00,28,5607,5608,5601.5,5604,1765
20060301|2005-12-28 02:30,28,5603.5,5604.5,5596.5,5597.5,1908
20060301|2005-12-28 03:00,28,5597.5,5603.5,5597,5602,1054
20060301|2005-12-28 03:30,28,5602,5602,5598.5,5600.5,1012
20060301|2005-12-28 04:00,28,5600.5,5604.5,5599.5,5604.5,666
20060301|2005-12-28 04:30,28,5604.5,5608.5,5604.5,5607.5,503
20060301|2005-12-28 05:00,28,5607.5,5615.5,5607.5,5614,729
20060301|2005-12-28 05:30,28,5614,5616.5,5612.5,5616,579
20060301|2005-12-28 06:00,28,5616,5620,5610,5618,1224
20060301|2005-12-28 06:30,28,5618,5622,5618,5621,588
20060301|2005-12-28 07:00,28,5620.5,5621.5,5618,5618.5,588
20060301|2005-12-28 07:30,28,5618.5,5620,5616,5617,734
20060301|2005-12-28 08:00,28,5617,5619.5,5616.5,5619,810
20060301|2005-12-28 08:30,28,5619,5620,5614,5618,1247
20060301|2005-12-28 09:00,28,5617.5,5620,5614,5616.5,2013
20060301|2005-12-28 09:30,28,5617,5620,5615.5,5617.5,2549
20060301|2005-12-28 10:00,28,5617,5628.5,5616.5,5626,3320
20060301|2005-12-28 10:30,28,5626,5629,5625.5,5627.5,1407
20060301|2005-12-28 11:00,28,5627,5631.5,5626,5631.5,868
20060301|2005-12-29 00:00,29,5624.5,5624.5,5624.5,5624.5,3
20060301|2005-12-29 00:30,29,5632,5680.5,5632,5673,279
20060301|2005-12-29 01:00,29,5673,5673,5581.5,5632,1150
20060301|2005-12-29 01:30,29,5632,5632,5629.5,5632,3895
20060301|2005-12-29 02:00,29,5633,5644.5,5632.5,5643,1572
20060301|2005-12-29 02:30,29,5643.5,5644.5,5642.5,5644.5,871
20060301|2005-12-29 03:00,29,5644,5644.5,5642.5,5643,1085
20060301|2005-12-29 03:30,29,5643.5,5648,5643.5,5647.5,901
20060301|2005-12-29 04:00,29,5647.5,5648,5644,5644.5,657
20060301|2005-12-29 04:30,29,5644.5,5645,5642,5642.5,1043
20060301|2005-12-29 05:00,29,5642.5,5643,5639.5,5641,1100
20060301|2005-12-29 05:30,29,5641,5641.5,5638.5,5641,1077
20060301|2005-12-29 06:00,29,5641,5642,5639.5,5641,506
20060301|2005-12-29 06:30,29,5641,5641.5,5636.5,5637.5,701
20060301|2005-12-29 07:00,29,5637,5637.5,5632.5,5634.5,805
20060301|2005-12-29 07:30,29,5635,5641.5,5633.5,5636,1023
20060301|2005-12-29 08:00,29,5636,5638.5,5634.5,5636.5,747
20060301|2005-12-29 08:30,29,5636.5,5640,5633.5,5635,1290
20060301|2005-12-29 09:00,29,5635,5638.5,5635,5638,826
20060301|2005-12-29 09:30,29,5638,5640,5634,5635.5,1499
20060301|2005-12-29 10:00,29,5635.5,5643.5,5631,5642.5,4180
20060301|2005-12-29 10:30,29,5642.5,5645,5640.5,5641.5,1231
20060301|2005-12-29 11:00,29,5641.5,5644,5639,5644,626
20060301|2005-12-30 00:00,30,5665,5665,5646,5646,14
20060301|2005-12-30 00:30,30,5694,5694,5648,5648,110
20060301|2005-12-30 01:00,30,5648,5648,5648,5648,2505
20060301|2005-12-30 01:30,30,5648,5648,5594,5635,13256
20060301|2005-12-30 02:00,30,5637,5640,5627,5628.5,2288
20060301|2005-12-30 02:30,30,5629,5629,5618,5621,1382
20060301|2005-12-30 03:00,30,5621,5622,5611.5,5612.5,1775
20060301|2005-12-30 03:30,30,5612.5,5616,5603,5603,1990
20060301|2005-12-30 04:00,30,5603,5605.5,5598.5,5605,2820
20060301|2005-12-30 04:30,30,5604.5,5613,5604.5,5609.5,1777
20060301|2005-12-30 05:00,30,5610,5615,5609.5,5611,1103
20060301|2005-12-30 05:30,30,5611,5612.5,5603,5603,1597
20060301|2005-12-30 06:00,30,5602.5,5617.5,5595.5,5617.5,6596
20060301|2006-01-03 00:00,3,5566,5646.5,5566,5619.5,55
20060301|2006-01-03 00:30,3,5666,5666,5584.5,5586.5,682
20060301|2006-01-03 01:00,3,5566,5647,5566,5647,5288
20060301|2006-01-03 01:30,3,5647,5648,5640.5,5645.5,35362
20060301|2006-01-03 02:00,3,5645.5,5649.5,5636.5,5649,7361
20060301|2006-01-03 02:30,3,5649,5668,5648.5,5666,4740
20060301|2006-01-03 03:00,3,5666,5672,5640,5668.5,3088
20060301|2006-01-03 03:30,3,5668.5,5676.5,5660,5674.5,3450
20060301|2006-01-03 04:00,3,5674,5675.5,5670,5674,1714
20060301|2006-01-03 04:30,3,5673.5,5674,5670.5,5673.5,1452
20060301|2006-01-03 05:00,3,5674,5676,5672,5674,1993
20060301|2006-01-03 05:30,3,5674,5679,5670,5677,1305
20060301|2006-01-03 06:00,3,5677.5,5678,5660,5676,1380
20060301|2006-01-03 06:30,3,5676,5683,5670,5680.5,1730
20060301|2006-01-03 07:00,3,5681,5681,5670,5679,2611
20060301|2006-01-03 07:30,3,5679.5,5682.5,5679,5680,1183
20060301|2006-01-03 08:00,3,5680.5,5683,5670,5679,2674
20060301|2006-01-03 08:30,3,5679.5,5681.5,5673.5,5676,4011
20060301|2006-01-03 09:00,3,5675.5,5677,5654.5,5655,8224
20060301|2006-01-03 09:30,3,5655,5664.5,5647.5,5663.5,5779
20060301|2006-01-03 10:00,3,5663.5,5685,5663,5685,6312
20060301|2006-01-03 10:30,3,5685.5,5694.5,5683,5692.5,3684
20060301|2006-01-03 11:00,3,5692.5,5696,5688,5692.5,1724
20060301|2006-01-04 00:00,4,5685.5,5685.5,5684,5684,27
20060301|2006-01-04 00:30,4,5665,5706.5,5642.5,5646,396
20060301|2006-01-04 01:00,4,5642.5,5692.5,5642.5,5690.5,2011
20060301|2006-01-04 01:30,4,5692.5,5715,5686.5,5705.5,42443
20060301|2006-01-04 02:00,4,5705.5,5719,5701,5713,7717
20060301|2006-01-04 02:30,4,5713,5718,5704,5705.5,2776
20060301|2006-01-04 03:00,4,5706,5710,5690,5698.5,3029
20060301|2006-01-04 03:30,4,5698.5,5720,5689.5,5696.5,6431
20060301|2006-01-04 04:00,4,5697,5710,5697,5704.5,1301
20060301|2006-01-04 04:30,4,5705,5706.5,5702,5704.5,784
20060301|2006-01-04 05:00,4,5704.5,5710,5700,5707.5,765
20060301|2006-01-04 05:30,4,5707.5,5710,5705.5,5707.5,834
20060301|2006-01-04 06:00,4,5708.5,5710,5706.5,5709,635
20060301|2006-01-04 06:30,4,5709,5711.5,5705.5,5705.5,643
20060301|2006-01-04 07:00,4,5705.5,5710,5702.5,5704.5,1438
20060301|2006-01-04 07:30,4,5705,5713,5704.5,5709,1659
20060301|2006-01-04 08:00,4,5708.5,5713.5,5703.5,5709.5,1911
20060301|2006-01-04 08:30,4,5709.5,5715.5,5700,5708.5,5539
20060301|2006-01-04 09:00,4,5709,5717.5,5708,5712.5,5698
20060301|2006-01-04 09:30,4,5712.5,5713.5,5706.5,5708,4042
20060301|2006-01-04 10:00,4,5707.5,5717,5707,5716,6167
20060301|2006-01-04 10:30,4,5716,5726,5710,5722,5214
20060301|2006-01-04 11:00,4,5722,5725.5,5718.5,5718.5,1445
20060301|2006-01-05 00:00,5,5753,5753,5721.5,5721.5,20
20060301|2006-01-05 00:30,5,5719.5,5736,5712,5736,200
20060301|2006-01-05 01:00,5,5740,5754.5,5712,5729,4113
20060301|2006-01-05 01:30,5,5740,5740,5712.5,5719.5,21393
20060301|2006-01-05 02:00,5,5719,5719,5703,5712,5121
20060301|2006-01-05 02:30,5,5712,5716,5703,5710,3022
20060301|2006-01-05 03:00,5,5710,5714,5705,5711,1698
20060301|2006-01-05 03:30,5,5711,5725,5711,5718.5,4172
20060301|2006-01-05 04:00,5,5718,5718,5710,5712.5,1522
20060301|2006-01-05 04:30,5,5712.5,5718.5,5710,5717.5,2061
20060301|2006-01-05 05:00,5,5717.5,5724,5717.5,5721,1705
20060301|2006-01-05 05:30,5,5721,5722.5,5719.5,5721.5,497
20060301|2006-01-05 06:00,5,5721.5,5723,5710,5720.5,1887
20060301|2006-01-05 06:30,5,5720.5,5722.5,5717.5,5718,1585
20060301|2006-01-05 07:00,5,5718,5720,5712.5,5716,2086
20060301|2006-01-05 07:30,5,5716,5718.5,5714.5,5717.5,509
20060301|2006-01-05 08:00,5,5717.5,5719,5714,5716,1018
20060301|2006-01-05 08:30,5,5716,5721,5714,5714.5,2426
20060301|2006-01-05 09:00,5,5715,5720.5,5708.5,5709.5,3362
20060301|2006-01-05 09:30,5,5708.5,5720,5695,5698.5,7077
20060301|2006-01-05 10:00,5,5698.5,5702.5,5684.5,5688.5,10695
20060301|2006-01-05 10:30,5,5688.5,5699,5688,5698.5,2623
20060301|2006-01-05 11:00,5,5698.5,5701.5,5696,5701,1386
20060301|2006-01-06 00:00,6,5711.5,5711.5,5697,5697,6
20060301|2006-01-06 00:30,6,5697,5751,5667.5,5705.5,2508
20060301|2006-01-06 01:00,6,5705.5,5731.5,5677,5731.5,1771
20060301|2006-01-06 01:30,6,5729.5,5731.5,5694.5,5704.5,24870
20060301|2006-01-06 02:00,6,5705,5712,5698.5,5703.5,4093
20060301|2006-01-06 02:30,6,5703.5,5704.5,5697.5,5698.5,1980
20060301|2006-01-06 03:00,6,5698.5,5725,5693,5695,7218
20060301|2006-01-06 03:30,6,5696,5702,5696,5698.5,4464
20060301|2006-01-06 04:00,6,5698.5,5703,5696,5702,1962
20060301|2006-01-06 04:30,6,5701.5,5707.5,5699.5,5706.5,1294
20060301|2006-01-06 05:00,6,5706.5,5706.5,5700,5702,511
20060301|2006-01-06 05:30,6,5702,5705,5700.5,5704,489
20060301|2006-01-06 06:00,6,5703.5,5714,5700,5713,2665
20060301|2006-01-06 06:30,6,5713,5717,5700,5716.5,1380
20060301|2006-01-06 07:00,6,5716,5719,5705.5,5715,1886
20060301|2006-01-06 07:30,6,5715,5729,5712,5727.5,4703
20060301|2006-01-06 08:00,6,5727.5,5728,5719.5,5726.5,2050
20060301|2006-01-06 08:30,6,5726.5,5729.5,5717,5717.5,4388
20060301|2006-01-06 09:00,6,5717.5,5723,5713,5715,4247
20060301|2006-01-06 09:30,6,5715,5720,5712,5715,4040
20060301|2006-01-06 10:00,6,5714.5,5724,5712.5,5723.5,7910
20060301|2006-01-06 10:30,6,5723.5,5733.5,5723.5,5731,4847
20060301|2006-01-06 11:00,6,5731,5741,5731,5738.5,1797
20060301|2006-01-09 00:00,9,5753,5753,5702,5702,54
20060301|2006-01-09 00:30,9,5709.5,5726.5,5702,5726.5,313
20060301|2006-01-09 01:00,9,5726.5,5783,5726.5,5752,2440
20060301|2006-01-09 01:30,9,5752,5752,5733.5,5739,15239
20060301|2006-01-09 02:00,9,5738.5,5743,5731,5735.5,5441
20060301|2006-01-09 02:30,9,5735.5,5742,5731.5,5740.5,2267
20060301|2006-01-09 03:00,9,5740.5,5741,5735.5,5739.5,1388
20060301|2006-01-09 03:30,9,5740,5744.5,5730,5743.5,1611
20060301|2006-01-09 04:00,9,5743,5748.5,5740,5740,2278
20060301|2006-01-09 04:30,9,5748,5750.5,5740,5748,1694
20060301|2006-01-09 05:00,9,5748,5752,5745,5746.5,1939
20060301|2006-01-09 05:30,9,5746,5748.5,5740,5743,2058
20060301|2006-01-09 06:00,9,5743,5744.5,5738,5742.5,1311
20060301|2006-01-09 06:30,9,5742,5746.5,5740,5745.5,1457
20060301|2006-01-09 07:00,9,5746,5747,5741,5743,735
20060301|2006-01-09 07:30,9,5743,5745.5,5740.5,5741,1149
20060301|2006-01-09 08:00,9,5741,5745.5,5738.5,5743.5,1300
20060301|2006-01-09 08:30,9,5743.5,5745.5,5738.5,5738.5,1971
20060301|2006-01-09 09:00,9,5738.5,5740,5729,5732.5,6277
20060301|2006-01-09 09:30,9,5732.5,5733.5,5726.5,5727.5,4183
20060301|2006-01-09 10:00,9,5727,5740,5722.5,5726.5,10296
20060301|2006-01-09 10:30,9,5726.5,5733.5,5726.5,5731,3093
20060301|2006-01-09 11:00,9,5731.5,5735,5729.5,5732.5,1221
20060301|2006-01-10 00:00,10,5760.5,5760.5,5746,5746,6
20060301|2006-01-10 00:30,10,5717,5732.5,5682.5,5718,1359
20060301|2006-01-10 01:00,10,5718,5752,5718,5732.5,1778
20060301|2006-01-10 01:30,10,5703.5,5777,5703.5,5722,13153
20060301|2006-01-10 02:00,10,5722.5,5726.5,5715,5717.5,5821
20060301|2006-01-10 02:30,10,5717.5,5722,5704.5,5706.5,4289
20060301|2006-01-10 03:00,10,5706.5,5709.5,5702,5704,3536
20060301|2006-01-10 03:30,10,5703.5,5706.5,5700.5,5705.5,3140
20060301|2006-01-10 04:00,10,5705,5720,5693,5693,4271
20060301|2006-01-10 04:30,10,5693,5701,5693,5698.5,7441
20060301|2006-01-10 05:00,10,5698.5,5701.5,5695,5697.5,1407
20060301|2006-01-10 05:30,10,5697.5,5699.5,5696,5697.5,893
20060301|2006-01-10 06:00,10,5697,5702,5697,5700,834
20060301|2006-01-10 06:30,10,5699.5,5702,5699,5700.5,606
20060301|2006-01-10 07:00,10,5700.5,5701.5,5689,5691,1959
20060301|2006-01-10 07:30,10,5691.5,5700,5689,5690.5,1759
20060301|2006-01-10 08:00,10,5690,5700,5686,5688,3235
20060301|2006-01-10 08:30,10,5688,5693.5,5687,5689.5,2979
20060301|2006-01-10 09:00,10,5690,5701.5,5690,5698.5,4242
20060301|2006-01-10 09:30,10,5698.5,5701,5698,5699.5,2519
20060301|2006-01-10 10:00,10,5699,5699,5685,5687.5,6866
20060301|2006-01-10 10:30,10,5687.5,5693.5,5685.5,5693,3284
20060301|2006-01-10 11:00,10,5693,5699,5690,5690.5,1541
20060301|2006-01-11 00:00,11,5693.5,5693.5,5688.5,5688.5,8
20060301|2006-01-11 00:30,11,5691.5,5740.5,5685.5,5739.5,768
20060301|2006-01-11 01:00,11,5729.5,5739.5,5702.5,5708.5,2374
20060301|2006-01-11 01:30,11,5708.5,5717,5703,5711.5,23769
20060301|2006-01-11 02:00,11,5711.5,5718.5,5705,5707,5009
20060301|2006-01-11 02:30,11,5707.5,5712,5704,5710.5,1590
20060301|2006-01-11 03:00,11,5710,5714,5707,5707,1886
20060301|2006-01-11 03:30,11,5707,5725,5703.5,5713,2579
20060301|2006-01-11 04:00,11,5713.5,5723,5713.5,5720,2215
20060301|2006-01-11 04:30,11,5720,5726.5,5710,5726.5,1450
20060301|2006-01-11 05:00,11,5726.5,5727.5,5710,5722,3810
20060301|2006-01-11 05:30,11,5722.5,5725,5710,5720.5,3365
20060301|2006-01-11 06:00,11,5720.5,5720.5,5710,5710,1583
20060301|2006-01-11 06:30,11,5715,5717.5,5708,5716,2171
20060301|2006-01-11 07:00,11,5715.5,5716.5,5712,5714,1078
20060301|2006-01-11 07:30,11,5713.5,5718,5713,5717,1044
20060301|2006-01-11 08:00,11,5717,5718.5,5713,5713,745
20060301|2006-01-11 08:30,11,5713.5,5720,5708,5713,3114
20060301|2006-01-11 09:00,11,5713.5,5719.5,5711,5718,2690
20060301|2006-01-11 09:30,11,5718,5720,5708,5712.5,5536
20060301|2006-01-11 10:00,11,5712.5,5722,5710,5719.5,6269
20060301|2006-01-11 10:30,11,5720,5735,5717,5726.5,4481
20060301|2006-01-11 11:00,11,5726.5,5731.5,5724.5,5730.5,1000
20060301|2006-01-12 00:00,12,5738,5738,5738,5738,3
20060301|2006-01-12 00:30,12,5780.5,5780.5,5680.5,5680.5,313
20060301|2006-01-12 01:00,12,5680.5,5739.5,5680.5,5692,1447
20060301|2006-01-12 01:30,12,5692,5739.5,5692,5726,11824
20060301|2006-01-12 02:00,12,5725.5,5738.5,5722,5733,4001
20060301|2006-01-12 02:30,12,5733,5736.5,5725,5729,2361
20060301|2006-01-12 03:00,12,5729,5729.5,5723,5729,1309
20060301|2006-01-12 03:30,12,5729,5736.5,5725.5,5735.5,2280
20060301|2006-01-12 04:00,12,5735.5,5735.5,5728,5729,1094
20060301|2006-01-12 04:30,12,5728.5,5732.5,5727,5732,1730
20060301|2006-01-12 05:00,12,5732,5733,5727,5728,744
20060301|2006-01-12 05:30,12,5727.5,5731,5726,5728.5,2185
20060301|2006-01-12 06:00,12,5728.5,5730,5720,5723,2251
20060301|2006-01-12 06:30,12,5723.5,5730,5721.5,5725.5,938
20060301|2006-01-12 07:00,12,5725.5,5730,5724.5,5729,1274
20060301|2006-01-12 07:30,12,5728.5,5729.5,5723,5725,1185
20060301|2006-01-12 08:00,12,5725,5726,5721.5,5724,1009
20060301|2006-01-12 08:30,12,5724.5,5729,5724.5,5728,3480
20060301|2006-01-12 09:00,12,5728,5730,5720,5727.5,4444
20060301|2006-01-12 09:30,12,5727.5,5732,5721,5732,3163
20060301|2006-01-12 10:00,12,5732,5735.5,5725.5,5728,7045
20060301|2006-01-12 10:30,12,5728,5740,5727.5,5734.5,2768
20060301|2006-01-12 11:00,12,5735,5739.5,5730,5736,1991
20060301|2006-01-12 11:30,12,5720,5720,5720,5720,50
20060301|2006-01-13 00:00,13,5752.5,5752.5,5737,5752.5,39
20060301|2006-01-13 00:30,13,5749,5749,5686,5730,317
20060301|2006-01-13 01:00,13,5730,5786,5686,5735.5,6356
20060301|2006-01-13 01:30,13,5735.5,5736.5,5717,5719,22439
20060301|2006-01-13 02:00,13,5719,5724,5704.5,5707,3743
20060301|2006-01-13 02:30,13,5706,5710,5702.5,5706,2468
20060301|2006-01-13 03:00,13,5706,5706,5684.5,5689,4434
20060301|2006-01-13 03:30,13,5689.5,5695,5686.5,5691,2623
20060301|2006-01-13 04:00,13,5691,5698,5687.5,5695.5,2090
20060301|2006-01-13 04:30,13,5695.5,5698,5694.5,5696.5,1390
20060301|2006-01-13 05:00,13,5696.5,5710,5693.5,5696,845
20060301|2006-01-13 05:30,13,5697,5699,5695,5699,716
20060301|2006-01-13 06:00,13,5698,5698,5694,5694.5,697
20060301|2006-01-13 06:30,13,5695,5696.5,5689.5,5696,1083
20060301|2006-01-13 07:00,13,5696,5697.5,5692,5694.5,959
20060301|2006-01-13 07:30,13,5694,5701,5692.5,5693.5,1917
20060301|2006-01-13 08:00,13,5693.5,5696,5687.5,5690,1878
20060301|2006-01-13 08:30,13,5690,5698,5690,5697,3033
20060301|2006-01-13 09:00,13,5697.5,5701,5690.5,5692,3914
20060301|2006-01-13 09:30,13,5692,5694,5687.5,5694,3289
20060301|2006-01-13 10:00,13,5694,5712,5690,5711,7011
20060301|2006-01-13 10:30,13,5711.5,5714,5703,5705,2712
20060301|2006-01-13 11:00,13,5705.5,5707.5,5701,5705.5,1405
20060301|2006-01-16 00:00,16,5688.5,5688.5,5688.5,5688.5,12
20060301|2006-01-16 00:30,16,5688.5,5688.5,5688.5,5688.5,87
20060301|2006-01-16 01:00,16,5688.5,5755.5,5688.5,5755.5,1201
20060301|2006-01-16 01:30,16,5755.5,5755.5,5700,5709,10472
20060301|2006-01-16 02:00,16,5709,5716.5,5705,5708.5,4333
20060301|2006-01-16 02:30,16,5708,5713.5,5705,5710,2318
20060301|2006-01-16 03:00,16,5710,5718.5,5709.5,5718.5,1574
20060301|2006-01-16 03:30,16,5718,5719,5713.5,5714.5,1213
20060301|2006-01-16 04:00,16,5715,5717,5710,5716.5,776
20060301|2006-01-16 04:30,16,5717,5720,5715.5,5718.5,1444
20060301|2006-01-16 05:00,16,5718.5,5722.5,5710,5720,964
20060301|2006-01-16 05:30,16,5720,5721,5716.5,5720.5,722
20060301|2006-01-16 06:00,16,5720.5,5722.5,5720,5722,725
20060301|2006-01-16 06:30,16,5722,5726.5,5722,5724.5,1219
20060301|2006-01-16 07:00,16,5725,5726,5720,5722,2067
20060301|2006-01-16 07:30,16,5722,5725.5,5721.5,5724.5,1261
20060301|2006-01-16 08:00,16,5724.5,5725.5,5720,5720.5,717
20060301|2006-01-16 08:30,16,5720.5,5722,5719.5,5721,1029
20060301|2006-01-16 09:00,16,5721,5729,5720.5,5728,1896
20060301|2006-01-16 09:30,16,5728,5729.5,5725,5728.5,1818
20060301|2006-01-16 10:00,16,5728,5737,5726.5,5735.5,4233
20060301|2006-01-16 10:30,16,5735.5,5739.5,5734,5738.5,1996
20060301|2006-01-16 11:00,16,5739,5743,5739,5742,807
20060301|2006-01-17 00:00,17,5704,5752.5,5704,5743.5,34
20060301|2006-01-17 00:30,17,5752.5,5752.5,5741,5741,72
20060301|2006-01-17 01:00,17,5741.5,5741.5,5719.5,5719.5,678
20060301|2006-01-17 01:30,17,5717,5717,5691,5704,8416
20060301|2006-01-17 02:00,17,5703.5,5708.5,5692.5,5705.5,7036
20060301|2006-01-17 02:30,17,5705,5705.5,5696.5,5698,2898
20060301|2006-01-17 03:00,17,5698,5704,5694.5,5701.5,9174
20060301|2006-01-17 03:30,17,5701.5,5706.5,5699.5,5705,2534
20060301|2006-01-17 04:00,17,5704.5,5706.5,5702.5,5705,1143
20060301|2006-01-17 04:30,17,5705,5725,5700,5708,1922
20060301|2006-01-17 05:00,17,5707.5,5709,5705.5,5708,934
20060301|2006-01-17 05:30,17,5708,5709,5707,5708,730
20060301|2006-01-17 06:00,17,5708,5709,5699,5703.5,1676
20060301|2006-01-17 06:30,17,5703,5703.5,5698,5703,1060
20060301|2006-01-17 07:00,17,5703,5710,5692,5693,1738
20060301|2006-01-17 07:30,17,5693,5700,5690,5694.5,2822
20060301|2006-01-17 08:00,17,5693.5,5695.5,5690.5,5691.5,1020
20060301|2006-01-17 08:30,17,5691.5,5702,5691.5,5698,3391
20060301|2006-01-17 09:00,17,5698,5707,5696.5,5702.5,4273
20060301|2006-01-17 09:30,17,5703,5703.5,5692.5,5696.5,3847
20060301|2006-01-17 10:00,17,5696.5,5700,5685.5,5693,7236
20060301|2006-01-17 10:30,17,5692.5,5695,5689.5,5693.5,2766
20060301|2006-01-17 11:00,17,5693.5,5698,5686.5,5688,1412
20060301|2006-01-18 00:00,18,5696.5,5696.5,5684,5684,9
20060301|2006-01-18 00:30,18,5710.5,5710.5,5638.5,5640,2188
20060301|2006-01-18 01:00,18,5640,5644.5,5637,5644.5,4634
20060301|2006-01-18 01:30,18,5644.5,5722,5630,5632,19552
20060301|2006-01-18 02:00,18,5632,5641.5,5628,5637,9477
20060301|2006-01-18 02:30,18,5636.5,5646.5,5635.5,5644.5,7432
20060301|2006-01-18 03:00,18,5644.5,5644.5,5630,5633.5,5715
20060301|2006-01-18 03:30,18,5634,5640,5629.5,5635.5,4109
20060301|2006-01-18 04:00,18,5636,5645.5,5633.5,5644,2807
20060301|2006-01-18 04:30,18,5644.5,5645,5637.5,5641,2047
20060301|2006-01-18 05:00,18,5641.5,5641.5,5633,5634,2182
20060301|2006-01-18 05:30,18,5633.5,5640,5628.5,5629,3743
20060301|2006-01-18 06:00,18,5629,5641.5,5625,5640,3646
20060301|2006-01-18 06:30,18,5640,5646.5,5639.5,5644.5,2283
20060301|2006-01-18 07:00,18,5644.5,5649,5630,5647.5,2622
20060301|2006-01-18 07:30,18,5647,5653.5,5642.5,5653,3029
20060301|2006-01-18 08:00,18,5653.5,5664,5640,5662,3896
20060301|2006-01-18 08:30,18,5662.5,5665.5,5656.5,5659.5,5419
20060301|2006-01-18 09:00,18,5659.5,5673.5,5658,5671,4585
20060301|2006-01-18 09:30,18,5671.5,5672,5660.5,5664,3650
20060301|2006-01-18 10:00,18,5664,5670,5651.5,5652.5,7426
20060301|2006-01-18 10:30,18,5652.5,5655.5,5648,5655.5,3984
20060301|2006-01-18 11:00,18,5655.5,5656,5648,5650,1410
20060301|2006-01-19 00:00,19,5661,5689.5,5661,5689.5,59
20060301|2006-01-19 00:30,19,5687,5687,5650,5650,120
20060301|2006-01-19 01:00,19,5650,5690.5,5650,5690.5,1459
20060301|2006-01-19 01:30,19,5699.5,5699.5,5627,5682,14870
20060301|2006-01-19 02:00,19,5682,5686,5673.5,5680,5767
20060301|2006-01-19 02:30,19,5680.5,5689.5,5679.5,5682.5,3848
20060301|2006-01-19 03:00,19,5682.5,5688.5,5679,5687.5,1550
20060301|2006-01-19 03:30,19,5687,5689,5681.5,5684,1538
20060301|2006-01-19 04:00,19,5683.5,5685.5,5682,5683,1154
20060301|2006-01-19 04:30,19,5683.5,5684,5677.5,5680,1734
20060301|2006-01-19 05:00,19,5680.5,5682.5,5675.5,5681.5,2227
20060301|2006-01-19 05:30,19,5681.5,5689,5681,5687.5,1532
20060301|2006-01-19 06:00,19,5687,5691,5682.5,5690,2126
20060301|2006-01-19 06:30,19,5690,5696.5,5685.5,5688,3235
20060301|2006-01-19 07:00,19,5688,5694,5680,5691,1493
20060301|2006-01-19 07:30,19,5691,5696,5689.5,5695,1408
20060301|2006-01-19 08:00,19,5694.5,5701.5,5690,5697.5,1777
20060301|2006-01-19 08:30,19,5697.5,5697.5,5690,5696,2487
20060301|2006-01-19 09:00,19,5695.5,5695.5,5684,5688.5,4429
20060301|2006-01-19 09:30,19,5689,5693,5687,5692,3057
20060301|2006-01-19 10:00,19,5691.5,5696.5,5675,5675,8563
20060301|2006-01-19 10:30,19,5679.5,5686,5677,5677,4936
20060301|2006-01-19 11:00,19,5677.5,5692.5,5677.5,5688.5,2585
20060301|2006-01-20 00:00,20,5675,5675,5675,5675,11
20060301|2006-01-20 00:30,20,5688.5,5711,5688.5,5711,1317
20060301|2006-01-20 01:00,20,5711,5711,5709.5,5709.5,946
20060301|2006-01-20 01:30,20,5709.5,5712,5688,5698,14223
20060301|2006-01-20 02:00,20,5698,5707,5697.5,5703,4059
20060301|2006-01-20 02:30,20,5703,5720,5700,5716.5,4316
20060301|2006-01-20 03:00,20,5716.5,5718.5,5713,5713.5,2887
20060301|2006-01-20 03:30,20,5713.5,5720,5700,5717,4235
20060301|2006-01-20 04:00,20,5716.5,5720.5,5708.5,5715,6706
20060301|2006-01-20 04:30,20,5714.5,5721,5713.5,5715.5,1838
20060301|2006-01-20 05:00,20,5716,5716,5700,5711,1906
20060301|2006-01-20 05:30,20,5711,5712.5,5704,5706,1619
20060301|2006-01-20 06:00,20,5706,5706,5701.5,5705,1835
20060301|2006-01-20 06:30,20,5704.5,5707.5,5703,5706,950
20060301|2006-01-20 07:00,20,5706,5707,5703,5706,446
20060301|2006-01-20 07:30,20,5706,5720,5704,5705,1216
20060301|2006-01-20 08:00,20,5705,5720,5704.5,5714.5,1251
20060301|2006-01-20 08:30,20,5714.5,5715,5700.5,5702,4118
20060301|2006-01-20 09:00,20,5701,5712,5688,5691,6596
20060301|2006-01-20 09:30,20,5690.5,5710,5659,5662.5,12815
20060301|2006-01-20 10:00,20,5662,5680,5654.5,5661,10753
20060301|2006-01-20 10:30,20,5660.5,5665.5,5642.5,5645.5,6825
20060301|2006-01-20 11:00,20,5646,5653,5641.5,5650,1627
20060301|2006-01-23 00:00,23,5680,5680,5680,5680,35
20060301|2006-01-23 00:30,23,5680,5697.5,5680,5680,273
20060301|2006-01-23 01:00,23,5699,5699,5680,5680,1195
20060301|2006-01-23 01:30,23,5680,5680,5618.5,5620.5,18445
20060301|2006-01-23 02:00,23,5620.5,5627,5610.5,5613.5,8826
20060301|2006-01-23 02:30,23,5614.5,5635.5,5613,5632,4457
20060301|2006-01-23 03:00,23,5631.5,5638,5629.5,5636,2912
20060301|2006-01-23 03:30,23,5636,5641.5,5635,5640,1878
20060301|2006-01-23 04:00,23,5640,5642,5636.5,5638,1619
20060301|2006-01-23 04:30,23,5638.5,5647.5,5638,5646.5,1478
20060301|2006-01-23 05:00,23,5646.5,5646.5,5635,5636.5,1484
20060301|2006-01-23 05:30,23,5636.5,5640,5617.5,5621.5,4072
20060301|2006-01-23 06:00,23,5621.5,5626,5618,5626,2197
20060301|2006-01-23 06:30,23,5625.5,5640,5620,5625,4277
20060301|2006-01-23 07:00,23,5625.5,5631,5625,5628,2888
20060301|2006-01-23 07:30,23,5628,5630,5622.5,5623,2836
20060301|2006-01-23 08:00,23,5623,5628.5,5623,5627.5,991
20060301|2006-01-23 08:30,23,5627.5,5628.5,5620,5620.5,2832
20060301|2006-01-23 09:00,23,5620.5,5632.5,5615,5632.5,3365
20060301|2006-01-23 09:30,23,5632.5,5647.5,5625,5644.5,6401
20060301|2006-01-23 10:00,23,5644.5,5657,5644,5649.5,8779
20060301|2006-01-23 10:30,23,5650,5653,5647,5648.5,2645
20060301|2006-01-23 11:00,23,5649,5649,5634,5634,2037
20060301|2006-01-24 00:00,24,5638,5638,5638,5638,20
20060301|2006-01-24 00:30,24,5610,5669,5610,5669,533
20060301|2006-01-24 01:00,24,5669,5669,5584,5610,3758
20060301|2006-01-24 01:30,24,5631.5,5669,5631.5,5655.5,16272
20060301|2006-01-24 02:00,24,5656,5664.5,5652,5655.5,5222
20060301|2006-01-24 02:30,24,5655.5,5658,5642.5,5646.5,2145
20060301|2006-01-24 03:00,24,5646.5,5660,5646.5,5649.5,2976
20060301|2006-01-24 03:30,24,5649.5,5653,5638.5,5640,2434
20060301|2006-01-24 04:00,24,5640,5660,5637,5643.5,3863
20060301|2006-01-24 04:30,24,5644,5646,5641,5641.5,1035
20060301|2006-01-24 05:00,24,5641.5,5650,5631.5,5634,3309
20060301|2006-01-24 05:30,24,5633.5,5643,5632,5642,2078
20060301|2006-01-24 06:00,24,5642,5650,5640,5648.5,1863
20060301|2006-01-24 06:30,24,5648.5,5649.5,5641,5643,11059
20060301|2006-01-24 07:00,24,5642.5,5643.5,5638.5,5640,1142
20060301|2006-01-24 07:30,24,5640,5644,5638.5,5639,1949
20060301|2006-01-24 08:00,24,5639,5642,5637.5,5641,3235
20060301|2006-01-24 08:30,24,5640.5,5650,5636.5,5644.5,11709
20060301|2006-01-24 09:00,24,5644,5644,5633.5,5634,3755
20060301|2006-01-24 09:30,24,5634,5640,5627.5,5629,4740
20060301|2006-01-24 10:00,24,5629,5631.5,5616,5628.5,9124
20060301|2006-01-24 10:30,24,5628.5,5640,5622,5627,3206
20060301|2006-01-24 11:00,24,5627,5630,5621,5627.5,1276
20060301|2006-01-25 00:00,25,5614,5635,5614,5635,36
20060301|2006-01-25 00:30,25,5610,5610,5610,5610,63
20060301|2006-01-25 01:00,25,5647.5,5669,5610,5640.5,4568
20060301|2006-01-25 01:30,25,5640.5,5658.5,5640.5,5650,25495
20060301|2006-01-25 02:00,25,5651,5654.5,5645.5,5652,4667
20060301|2006-01-25 02:30,25,5652,5663.5,5648.5,5661.5,3138
20060301|2006-01-25 03:00,25,5661.5,5666.5,5650,5659,4694
20060301|2006-01-25 03:30,25,5658.5,5660,5652.5,5656,1782
20060301|2006-01-25 04:00,25,5656,5660,5650,5659.5,2120
20060301|2006-01-25 04:30,25,5659.5,5664.5,5659,5661.5,3709
20060301|2006-01-25 05:00,25,5662,5664.5,5657,5657,2103
20060301|2006-01-25 05:30,25,5657,5665,5650,5663.5,2976
20060301|2006-01-25 06:00,25,5663.5,5668,5660,5665.5,2111
20060301|2006-01-25 06:30,25,5665,5666.5,5657,5659,1551
20060301|2006-01-25 07:00,25,5659.5,5663,5657.5,5662.5,1180
20060301|2006-01-25 07:30,25,5662.5,5669,5662,5667.5,1813
20060301|2006-01-25 08:00,25,5667.5,5679,5660,5677.5,5022
20060301|2006-01-25 08:30,25,5677.5,5678.5,5660,5673,5972
20060301|2006-01-25 09:00,25,5673,5680,5653,5655,7090
20060301|2006-01-25 09:30,25,5655,5663.5,5652,5662.5,5630
20060301|2006-01-25 10:00,25,5662.5,5689.5,5662,5688.5,13149
20060301|2006-01-25 10:30,25,5688,5693.5,5660,5686.5,13835
20060301|2006-01-25 11:00,25,5686.5,5692,5683,5692,4000
20060301|2006-01-26 00:00,26,5682.5,5710,5682.5,5710,6
20060301|2006-01-26 00:30,26,5701.5,5717,5683.5,5693.5,216
20060301|2006-01-26 01:00,26,5693.5,5693.5,5641.5,5688,1690
20060301|2006-01-26 01:30,26,5717,5725,5696,5705,32076
20060301|2006-01-26 02:00,26,5705,5722.5,5702,5713.5,9185
20060301|2006-01-26 02:30,26,5713.5,5720,5704.5,5707.5,3635
20060301|2006-01-26 03:00,26,5707.5,5732.5,5707,5727.5,5774
20060301|2006-01-26 03:30,26,5727.5,5733,5719.5,5723,3938
20060301|2006-01-26 04:00,26,5723,5726,5707.5,5709,5007
20060301|2006-01-26 04:30,26,5709.5,5720.5,5702.5,5717,5000
20060301|2006-01-26 05:00,26,5717.5,5717.5,5706.5,5711.5,2563
20060301|2006-01-26 05:30,26,5711,5717,5709,5714,2607
20060301|2006-01-26 06:00,26,5714.5,5715,5709,5714,1195
20060301|2006-01-26 06:30,26,5714,5714.5,5708.5,5710.5,1117
20060301|2006-01-26 07:00,26,5710.5,5720,5707,5712.5,1780
20060301|2006-01-26 07:30,26,5713,5713,5698,5701.5,2542
20060301|2006-01-26 08:00,26,5701.5,5720,5700,5703.5,3067
20060301|2006-01-26 08:30,26,5702.5,5707,5696.5,5698.5,3565
20060301|2006-01-26 09:00,26,5698.5,5711,5697,5704.5,4850
20060301|2006-01-26 09:30,26,5704.5,5710,5694,5704.5,6795
20060301|2006-01-26 10:00,26,5704,5710,5702.5,5706,4319
20060301|2006-01-26 10:30,26,5706,5716.5,5701,5713.5,3082
20060301|2006-01-26 11:00,26,5713.5,5721,5709,5720.5,4596
20060301|2006-01-27 00:00,27,5741,5741,5716.5,5716.5,6
20060301|2006-01-27 00:30,27,5708,5741,5692.5,5733,207
20060301|2006-01-27 01:00,27,5726,5726,5670.5,5671.5,3612
20060301|2006-01-27 01:30,27,5673,5769,5670.5,5752,32293
20060301|2006-01-27 02:00,27,5752,5757.5,5743.5,5756,6313
20060301|2006-01-27 02:30,27,5756,5759.5,5748,5753.5,3489
20060301|2006-01-27 03:00,27,5753.5,5760,5751.5,5752.5,3095
20060301|2006-01-27 03:30,27,5752,5753.5,5748,5749.5,5120
20060301|2006-01-27 04:00,27,5749.5,5755,5748.5,5749,2007
20060301|2006-01-27 04:30,27,5749,5763,5748,5758.5,3018
20060301|2006-01-27 05:00,27,5758.5,5767.5,5750,5765.5,2901
20060301|2006-01-27 05:30,27,5765,5775,5765,5771.5,1643
20060301|2006-01-27 06:00,27,5771.5,5772,5750,5766.5,1067
20060301|2006-01-27 06:30,27,5767,5767.5,5762.5,5766,1366
20060301|2006-01-27 07:00,27,5765.5,5770,5751,5751.5,3120
20060301|2006-01-27 07:30,27,5751,5757.5,5746,5747.5,4391
20060301|2006-01-27 08:00,27,5747.5,5759,5747,5758,1439
20060301|2006-01-27 08:30,27,5758,5762,5753,5761,2952
20060301|2006-01-27 09:00,27,5761,5773.5,5750,5770.5,5532
20060301|2006-01-27 09:30,27,5771.5,5773.5,5764,5766,4455
20060301|2006-01-27 10:00,27,5766.5,5775.5,5765,5770,8225
20060301|2006-01-27 10:30,27,5770,5775,5767.5,5773,2332
20060301|2006-01-27 11:00,27,5773,5778.5,5770,5775,992
20060301|2006-01-30 00:00,30,5780,5824.5,5780,5824.5,14
20060301|2006-01-30 00:30,30,5803,5803,5752,5770,236
20060301|2006-01-30 01:00,30,5770,5808,5753.5,5780.5,1885
20060301|2006-01-30 01:30,30,5780.5,5808,5770,5773,11123
20060301|2006-01-30 02:00,30,5773.5,5774.5,5762.5,5768,4964
20060301|2006-01-30 02:30,30,5768,5774,5762.5,5774,4016
20060301|2006-01-30 03:00,30,5774,5778,5767.5,5777,2068
20060301|2006-01-30 03:30,30,5777,5782.5,5771,5774.5,1532
20060301|2006-01-30 04:00,30,5774.5,5774.5,5764.5,5770,2178
20060301|2006-01-30 04:30,30,5770,5776.5,5768.5,5775.5,1069
20060301|2006-01-30 05:00,30,5775.5,5780,5770,5772,1279
20060301|2006-01-30 05:30,30,5772,5774.5,5769,5773,582
20060301|2006-01-30 06:00,30,5773.5,5774,5771.5,5772,341
20060301|2006-01-30 06:30,30,5772.5,5773.5,5769.5,5773,593
20060301|2006-01-30 07:00,30,5773,5775,5770,5774.5,1632
20060301|2006-01-30 07:30,30,5774,5775,5770,5774.5,1671
20060301|2006-01-30 08:00,30,5774.5,5780,5772,5774,1858
20060301|2006-01-30 08:30,30,5774,5774,5766.5,5768,2762
20060301|2006-01-30 09:00,30,5767.5,5773,5767,5769.5,2767
20060301|2006-01-30 09:30,30,5769,5773.5,5766.5,5770.5,2846
20060301|2006-01-30 10:00,30,5771,5771,5757,5763,7366
20060301|2006-01-30 10:30,30,5763,5770,5762.5,5764.5,3116
20060301|2006-01-30 11:00,30,5764.5,5776,5762,5772,1525
20060301|2006-01-31 00:00,31,5770.5,5770.5,5770.5,5770.5,17
20060301|2006-01-31 00:30,31,5772.5,5772.5,5752,5752,160
20060301|2006-01-31 01:00,31,5752,5755,5746,5755,1445
20060301|2006-01-31 01:30,31,5755,5768.5,5755,5766,13583
20060301|2006-01-31 02:00,31,5765.5,5774,5758.5,5765.5,3400
20060301|2006-01-31 02:30,31,5765.5,5779,5765,5770.5,3028
20060301|2006-01-31 03:00,31,5771,5771.5,5765.5,5769,2174
20060301|2006-01-31 03:30,31,5769,5770,5766.5,5769.5,1131
20060301|2006-01-31 04:00,31,5769.5,5771,5767.5,5769,2393
20060301|2006-01-31 04:30,31,5768.5,5770,5763,5763,1545
20060301|2006-01-31 05:00,31,5764,5767,5759.5,5763,1103
20060301|2006-01-31 05:30,31,5763,5763,5751.5,5758,3085
20060301|2006-01-31 06:00,31,5757.5,5762.5,5757,5760,1331
20060301|2006-01-31 06:30,31,5759.5,5759.5,5753.5,5755.5,1394
20060301|2006-01-31 07:00,31,5756,5761,5750,5757.5,1364
20060301|2006-01-31 07:30,31,5757.5,5760,5748,5759,4470
20060301|2006-01-31 08:00,31,5759,5764.5,5757.5,5763,1731
20060301|2006-01-31 08:30,31,5763,5769,5754.5,5760,4664
20060301|2006-01-31 09:00,31,5759,5760.5,5725,5750.5,6665
20060301|2006-01-31 09:30,31,5751,5758.5,5747,5756,6647
20060301|2006-01-31 10:00,31,5756,5758,5739,5740,15085
20060301|2006-01-31 10:30,31,5739.5,5749,5734.5,5742.5,4743
20060301|2006-01-31 11:00,31,5742.5,5743,5728.5,5736,1956
20060301|2006-02-01 00:00,1,5750,5750,5720,5720,38
20060301|2006-02-01 00:30,1,5736,5736,5714.5,5720,504
20060301|2006-02-01 01:00,1,5723,5786,5686,5748,4173
20060301|2006-02-01 01:30,1,5736,5736,5720,5729,46853
20060301|2006-02-01 02:00,1,5730,5735,5724.5,5733,5878
20060301|2006-02-01 02:30,1,5733,5747.5,5728.5,5746,3006
20060301|2006-02-01 03:00,1,5746,5773,5730,5769.5,6139
20060301|2006-02-01 03:30,1,5769,5777,5765.5,5767,3019
20060301|2006-02-01 04:00,1,5767,5771.5,5740,5768.5,2128
20060301|2006-02-01 04:30,1,5768,5779.5,5765.5,5776.5,2424
20060301|2006-02-01 05:00,1,5776,5781.5,5774,5780,2344
20060301|2006-02-01 05:30,1,5780.5,5781,5774.5,5778.5,1720
20060301|2006-02-01 06:00,1,5777.5,5781,5770,5780,1453
20060301|2006-02-01 06:30,1,5780,5781.5,5777,5780.5,2168
20060301|2006-02-01 07:00,1,5781,5782.5,5777.5,5779,2036
20060301|2006-02-01 07:30,1,5779,5785,5779,5785,1988
20060301|2006-02-01 08:00,1,5785,5787,5780,5781.5,2301
20060301|2006-02-01 08:30,1,5781.5,5784.5,5777,5780,3089
20060301|2006-02-01 09:00,1,5780.5,5798,5778,5792,7426
20060301|2006-02-01 09:30,1,5793.5,5797.5,5780,5788.5,4907
20060301|2006-02-01 10:00,1,5788,5788.5,5775,5776,7868
20060301|2006-02-01 10:30,1,5776,5790,5775,5785,5050
20060301|2006-02-01 11:00,1,5785,5786.5,5775.5,5786.5,1706
20060301|2006-02-02 00:00,2,5772,5780,5772,5780,7
20060301|2006-02-02 00:30,2,5772,5772,5736,5736,395
20060301|2006-02-02 01:00,2,5736,5818,5736,5779,5416
20060301|2006-02-02 01:30,2,5789,5789,5777.5,5783,29730
20060301|2006-02-02 02:00,2,5783.5,5794.5,5775.5,5784,4096
20060301|2006-02-02 02:30,2,5785,5788,5774.5,5778,3303
20060301|2006-02-02 03:00,2,5778,5790,5767,5771,4319
20060301|2006-02-02 03:30,2,5770.5,5777,5770,5773,1582
20060301|2006-02-02 04:00,2,5773,5774,5763.5,5772,3548
20060301|2006-02-02 04:30,2,5772.5,5777.5,5767,5772.5,2494
20060301|2006-02-02 05:00,2,5772.5,5773.5,5765,5770,1937
20060301|2006-02-02 05:30,2,5769,5772,5764.5,5771.5,3217
20060301|2006-02-02 06:00,2,5771.5,5772.5,5768.5,5768.5,1247
20060301|2006-02-02 06:30,2,5768.5,5780,5763.5,5779.5,4030
20060301|2006-02-02 07:00,2,5780,5780,5769,5771,2948
20060301|2006-02-02 07:30,2,5771,5776,5766.5,5775.5,2816
20060301|2006-02-02 08:00,2,5775,5777.5,5768.5,5776.5,1993
20060301|2006-02-02 08:30,2,5776.5,5780.5,5769,5771,3833
20060301|2006-02-02 09:00,2,5771,5777.5,5763.5,5768.5,4519
20060301|2006-02-02 09:30,2,5769,5770,5744.5,5745,6637
20060301|2006-02-02 10:00,2,5745,5746,5715,5724,11182
20060301|2006-02-02 10:30,2,5724.5,5739.5,5723,5733.5,5391
20060301|2006-02-02 11:00,2,5733.5,5741,5729,5730,2155
20060301|2006-02-03 00:00,3,5692.5,5692.5,5692.5,5692.5,20
20060301|2006-02-03 00:30,3,5703,5779.5,5703,5767,1724
20060301|2006-02-03 01:00,3,5779.5,5779.5,5732,5732,11151
20060301|2006-02-03 01:30,3,5736.5,5777.5,5732,5742,28076
20060301|2006-02-03 02:00,3,5741.5,5748,5728,5737.5,4610
20060301|2006-02-03 02:30,3,5738,5745,5730,5732,3136
20060301|2006-02-03 03:00,3,5732.5,5740,5716,5719,4678
20060301|2006-02-03 03:30,3,5719,5740,5718.5,5728,2516
20060301|2006-02-03 04:00,3,5729,5730,5718.5,5723,2431
20060301|2006-02-03 04:30,3,5723.5,5732.5,5722.5,5729.5,4617
20060301|2006-02-03 05:00,3,5730,5734.5,5730,5730,812
20060301|2006-02-03 05:30,3,5730.5,5737,5730,5736.5,857
20060301|2006-02-03 06:00,3,5736.5,5739.5,5731.5,5732,1598
20060301|2006-02-03 06:30,3,5733,5734,5730.5,5731,1050
20060301|2006-02-03 07:00,3,5731.5,5735,5728.5,5733,1389
20060301|2006-02-03 07:30,3,5732.5,5740.5,5719,5723,4759
20060301|2006-02-03 08:00,3,5723,5725,5711,5719.5,4035
20060301|2006-02-03 08:30,3,5720,5724,5705,5707.5,4722
20060301|2006-02-03 09:00,3,5707.5,5724.5,5707,5720,4953
20060301|2006-02-03 09:30,3,5720,5734,5715,5733.5,4036
20060301|2006-02-03 10:00,3,5733,5738.5,5723,5738,3563
20060301|2006-02-03 10:30,3,5738,5753.5,5720,5745,2911
20060301|2006-02-03 11:00,3,5745.5,5747,5738.5,5739.5,808
20060301|2006-02-06 00:00,6,5777.5,5777.5,5743,5743,6
20060301|2006-02-06 00:30,6,5737,5777.5,5737,5777.5,173
20060301|2006-02-06 01:00,6,5777.5,5777.5,5767.5,5767.5,1411
20060301|2006-02-06 01:30,6,5767.5,5767.5,5726,5752,6277
20060301|2006-02-06 02:00,6,5752.5,5758,5744.5,5754,3605
20060301|2006-02-06 02:30,6,5754,5756,5749.5,5752.5,1529
20060301|2006-02-06 03:00,6,5752.5,5762.5,5752,5762,1727
20060301|2006-02-06 03:30,6,5762,5765,5759,5760.5,1544
20060301|2006-02-06 04:00,6,5760.5,5764,5757.5,5763,978
20060301|2006-02-06 04:30,6,5763,5764.5,5759,5761,1227
20060301|2006-02-06 05:00,6,5760,5763,5756.5,5759.5,875
20060301|2006-02-06 05:30,6,5760,5765,5759.5,5761.5,1106
20060301|2006-02-06 06:00,6,5761.5,5766.5,5750,5764.5,874
20060301|2006-02-06 06:30,6,5764.5,5764.5,5760.5,5762,1512
20060301|2006-02-06 07:00,6,5762,5765,5760.5,5762.5,3546
20060301|2006-02-06 07:30,6,5762.5,5767.5,5762,5766.5,1131
20060301|2006-02-06 08:00,6,5767,5775,5755.5,5755.5,2643
20060301|2006-02-06 08:30,6,5755,5766.5,5754.5,5764.5,2981
20060301|2006-02-06 09:00,6,5764,5767.5,5752.5,5754.5,3511
20060301|2006-02-06 09:30,6,5755,5758,5751.5,5755,2850
20060301|2006-02-06 10:00,6,5755,5758,5744.5,5748,4992
20060301|2006-02-06 10:30,6,5748,5759,5746.5,5758.5,5730
20060301|2006-02-06 11:00,6,5758.5,5763.5,5754,5756.5,842
20060301|2006-02-07 00:00,7,5716,5720,5706.5,5706.5,42
20060301|2006-02-07 00:30,7,5706.5,5767.5,5706.5,5734.5,639
20060301|2006-02-07 01:00,7,5734.5,5767.5,5734.5,5767.5,800
20060301|2006-02-07 01:30,7,5767.5,5767.5,5740,5759,12466
20060301|2006-02-07 02:00,7,5758.5,5761,5739,5750.5,4698
20060301|2006-02-07 02:30,7,5751,5755.5,5747.5,5748.5,2907
20060301|2006-02-07 03:00,7,5748.5,5750.5,5735.5,5739.5,4171
20060301|2006-02-07 03:30,7,5740,5740,5728.5,5733.5,4654
20060301|2006-02-07 04:00,7,5733.5,5750,5726,5727,2622
20060301|2006-02-07 04:30,7,5727,5730,5721,5725,4606
20060301|2006-02-07 05:00,7,5725,5727.5,5718,5722.5,6521
20060301|2006-02-07 05:30,7,5722.5,5726,5716,5717,1233
20060301|2006-02-07 06:00,7,5717,5724.5,5716,5723.5,1370
20060301|2006-02-07 06:30,7,5723,5725,5710.5,5715,2551
20060301|2006-02-07 07:00,7,5715.5,5720,5710.5,5714,1512
20060301|2006-02-07 07:30,7,5714.5,5723.5,5714,5719,2045
20060301|2006-02-07 08:00,7,5719.5,5724,5717.5,5720.5,1348
20060301|2006-02-07 08:30,7,5721,5734.5,5718.5,5726.5,4974
20060301|2006-02-07 09:00,7,5727,5731,5718,5723.5,5115
20060301|2006-02-07 09:30,7,5723.5,5725,5715,5719.5,4691
20060301|2006-02-07 10:00,7,5719,5728,5718.5,5723,5732
20060301|2006-02-07 10:30,7,5723,5730,5720,5728,3553
20060301|2006-02-07 11:00,7,5728,5730.5,5723.5,5726,2033
20060301|2006-02-08 00:00,8,5743.5,5743.5,5743.5,5743.5,3
20060301|2006-02-08 00:30,8,5738,5759,5726.5,5734,165
20060301|2006-02-08 01:00,8,5767.5,5767.5,5696,5696,2016
20060301|2006-02-08 01:30,8,5690,5698,5669,5679,18730
20060301|2006-02-08 02:00,8,5678.5,5681,5662,5668,10560
20060301|2006-02-08 02:30,8,5668,5681,5668,5677,5134
20060301|2006-02-08 03:00,8,5677,5688.5,5670,5685,5631
20060301|2006-02-08 03:30,8,5685.5,5697.5,5670,5697,4704
20060301|2006-02-08 04:00,8,5697.5,5708,5670,5707,5164
20060301|2006-02-08 04:30,8,5707.5,5709.5,5680,5704,3435
20060301|2006-02-08 05:00,8,5704.5,5712.5,5700,5711.5,2147
20060301|2006-02-08 05:30,8,5712,5725,5690,5724.5,4757
20060301|2006-02-08 06:00,8,5724,5724.5,5714,5716,2799
20060301|2006-02-08 06:30,8,5716.5,5721.5,5700,5720.5,1299
20060301|2006-02-08 07:00,8,5721,5723,5718,5719.5,1224
20060301|2006-02-08 07:30,8,5720,5720.5,5714.5,5718,2162
20060301|2006-02-08 08:00,8,5718,5723.5,5718,5722,872
20060301|2006-02-08 08:30,8,5721.5,5732.5,5707,5707.5,5117
20060301|2006-02-08 09:00,8,5707.5,5721,5707,5716,6827
20060301|2006-02-08 09:30,8,5716,5722,5710.5,5710.5,3841
20060301|2006-02-08 10:00,8,5711,5722,5702,5703,8032
20060301|2006-02-08 10:30,8,5703.5,5708,5701.5,5705,2659
20060301|2006-02-08 11:00,8,5705.5,5718,5705,5715,1877
20060301|2006-02-09 00:00,9,5705.5,5764.5,5705.5,5705.5,22
20060301|2006-02-09 00:30,9,5705.5,5764.5,5705.5,5720,251
20060301|2006-02-09 01:00,9,5726,5764.5,5724.5,5724.5,1450
20060301|2006-02-09 01:30,9,5724.5,5737.5,5720.5,5733,25886
20060301|2006-02-09 02:00,9,5733,5751.5,5731.5,5743.5,6348
20060301|2006-02-09 02:30,9,5744,5758,5742.5,5757,2917
20060301|2006-02-09 03:00,9,5757,5760,5753.5,5757,3608
20060301|2006-02-09 03:30,9,5756,5763.5,5755.5,5759,2770
20060301|2006-02-09 04:00,9,5760,5772,5760,5770,3317
20060301|2006-02-09 04:30,9,5770.5,5780.5,5770,5775,3423
20060301|2006-02-09 05:00,9,5775,5781.5,5770,5780,2239
20060301|2006-02-09 05:30,9,5780,5784,5769,5778,2532
20060301|2006-02-09 06:00,9,5779,5780.5,5772.5,5776,1668
20060301|2006-02-09 06:30,9,5776,5779,5772,5775,1593
20060301|2006-02-09 07:00,9,5774.5,5781,5770,5778,1876
20060301|2006-02-09 07:30,9,5779.5,5791.5,5760,5785.5,3499
20060301|2006-02-09 08:00,9,5785.5,5789.5,5783.5,5784.5,1540
20060301|2006-02-09 08:30,9,5784,5789.5,5780.5,5788,4381
20060301|2006-02-09 09:00,9,5787,5791.5,5785,5787,3761
20060301|2006-02-09 09:30,9,5787.5,5793.5,5784,5787,4697
20060301|2006-02-09 10:00,9,5786.5,5793,5783.5,5786,6450
20060301|2006-02-09 10:30,9,5786.5,5798.5,5786,5793,3749
20060301|2006-02-09 11:00,9,5792.5,5800,5791.5,5795,1577
20060301|2006-02-10 00:00,10,5798,5845,5797,5797,35
20060301|2006-02-10 00:30,10,5795,5804.5,5781.5,5781.5,223
20060301|2006-02-10 01:00,10,5782,5818,5781,5794,2385
20060301|2006-02-10 01:30,10,5770,5794,5770,5781.5,21713
20060301|2006-02-10 02:00,10,5781,5790,5767.5,5768,6762
20060301|2006-02-10 02:30,10,5768,5778,5766,5776.5,2711
20060301|2006-02-10 03:00,10,5777,5785,5777,5780.5,2352
20060301|2006-02-10 03:30,10,5780,5786.5,5778,5784.5,1523
20060301|2006-02-10 04:00,10,5784,5787.5,5780,5785.5,3073
20060301|2006-02-10 04:30,10,5785.5,5786,5780,5784.5,1273
20060301|2006-02-10 05:00,10,5784,5789.5,5783.5,5787,1957
20060301|2006-02-10 05:30,10,5787.5,5787.5,5782,5786,1187
20060301|2006-02-10 06:00,10,5786,5790,5783,5785.5,1078
20060301|2006-02-10 06:30,10,5786,5789.5,5780,5787,1421
20060301|2006-02-10 07:00,10,5787.5,5789,5783.5,5783.5,948
20060301|2006-02-10 07:30,10,5783.5,5785,5768.5,5771.5,4576
20060301|2006-02-10 08:00,10,5771.5,5780.5,5771.5,5777,1442
20060301|2006-02-10 08:30,10,5777,5780,5765.5,5766,3248
20060301|2006-02-10 09:00,10,5766.5,5780,5754,5757,7497
20060301|2006-02-10 09:30,10,5756.5,5759,5745,5749,5937
20060301|2006-02-10 10:00,10,5749,5754.5,5742.5,5745,5916
20060301|2006-02-10 10:30,10,5745,5755,5744,5751.5,2841
20060301|2006-02-10 11:00,10,5751.5,5763,5751.5,5752.5,1476
20060301|2006-02-13 00:30,13,5750,5801,5750,5750,521
20060301|2006-02-13 01:00,13,5763.5,5800.5,5750,5778,2373
20060301|2006-02-13 01:30,13,5790,5790,5747,5756,9027
20060301|2006-02-13 02:00,13,5755,5765.5,5745.5,5750,4488
20060301|2006-02-13 02:30,13,5750.5,5754,5741,5751.5,3341
20060301|2006-02-13 03:00,13,5751,5775,5743.5,5746,3297
20060301|2006-02-13 03:30,13,5746.5,5753.5,5738.5,5753.5,3084
20060301|2006-02-13 04:00,13,5754,5760.5,5750,5757.5,2510
20060301|2006-02-13 04:30,13,5758,5761,5750,5755,2244
20060301|2006-02-13 05:00,13,5755,5757,5753.5,5755.5,622
20060301|2006-02-13 05:30,13,5755.5,5762.5,5755,5762,1394
20060301|2006-02-13 06:00,13,5762.5,5766,5760,5765,1346
20060301|2006-02-13 06:30,13,5765,5773.5,5760,5771,2672
20060301|2006-02-13 07:00,13,5771.5,5776.5,5757.5,5768.5,2881
20060301|2006-02-13 07:30,13,5768.5,5771.5,5764,5764.5,1001
20060301|2006-02-13 08:00,13,5764,5768,5760,5762,1257
20060301|2006-02-13 08:30,13,5762.5,5770,5758.5,5760.5,3176
20060301|2006-02-13 09:00,13,5761,5770.5,5760.5,5766.5,2410
20060301|2006-02-13 09:30,13,5766.5,5772.5,5761,5772,2683
20060301|2006-02-13 10:00,13,5772.5,5778,5768.5,5775.5,4833
20060301|2006-02-13 10:30,13,5775.5,5783.5,5774.5,5780.5,2368
20060301|2006-02-13 11:00,13,5780.5,5786,5779,5783.5,1074
20060301|2006-02-14 00:30,14,5795.5,5795.5,5758.5,5758.5,125
20060301|2006-02-14 01:00,14,5783,5783,5733,5733,353
20060301|2006-02-14 01:30,14,5733,5811.5,5733,5798.5,9766
20060301|2006-02-14 02:00,14,5798.5,5808.5,5785,5785.5,6155
20060301|2006-02-14 02:30,14,5785.5,5800,5776,5781.5,3152
20060301|2006-02-14 03:00,14,5782,5784.5,5776.5,5784,2471
20060301|2006-02-14 03:30,14,5784,5785,5768.5,5771,3282
20060301|2006-02-14 04:00,14,5770.5,5780,5763,5766.5,4399
20060301|2006-02-14 04:30,14,5767,5800,5763,5772.5,1916
20060301|2006-02-14 05:00,14,5772.5,5780,5769.5,5770.5,1399
20060301|2006-02-14 05:30,14,5770.5,5777.5,5769,5775,2922
20060301|2006-02-14 06:00,14,5775,5777,5770,5775,836
20060301|2006-02-14 06:30,14,5775,5777,5773.5,5775,647
20060301|2006-02-14 07:00,14,5774.5,5777,5769.5,5774.5,1411
20060301|2006-02-14 07:30,14,5774,5776,5758.5,5762.5,3193
20060301|2006-02-14 08:00,14,5762.5,5765,5755.5,5762.5,1652
20060301|2006-02-14 08:30,14,5763,5770,5752.5,5766,4600
20060301|2006-02-14 09:00,14,5766,5774,5760.5,5766,4450
20060301|2006-02-14 09:30,14,5766.5,5768.5,5761,5766,2607
20060301|2006-02-14 10:00,14,5766,5774,5765,5766.5,8406
20060301|2006-02-14 10:30,14,5766.5,5789,5766.5,5788.5,3720
20060301|2006-02-14 11:00,14,5788.5,5790,5781.5,5787.5,1678
20060301|2006-02-15 00:00,15,5809,5809,5781.5,5781.5,30
20060301|2006-02-15 00:30,15,5750,5781.5,5750,5779,378
20060301|2006-02-15 01:00,15,5770.5,5818,5770.5,5779,3852
20060301|2006-02-15 01:30,15,5779,5805,5777,5787.5,20190
20060301|2006-02-15 02:00,15,5787.5,5788.5,5769,5777,5818
20060301|2006-02-15 02:30,15,5776.5,5776.5,5763,5767,3910
20060301|2006-02-15 03:00,15,5767.5,5778.5,5767,5776,2296
20060301|2006-02-15 03:30,15,5776,5791,5770,5788,3147
20060301|2006-02-15 04:00,15,5788,5791,5780,5785.5,2641
20060301|2006-02-15 04:30,15,5785.5,5800,5777.5,5780,2901
20060301|2006-02-15 05:00,15,5781,5781.5,5772,5773,1559
20060301|2006-02-15 05:30,15,5773.5,5790,5772,5775.5,991
20060301|2006-02-15 06:00,15,5775.5,5782,5775,5779,1414
20060301|2006-02-15 06:30,15,5778.5,5780.5,5770,5773.5,917
20060301|2006-02-15 07:00,15,5773,5773.5,5769.5,5772,938
20060301|2006-02-15 07:30,15,5771.5,5777.5,5770,5776,1182
20060301|2006-02-15 08:00,15,5777,5778,5770.5,5771.5,926
20060301|2006-02-15 08:30,15,5772,5780,5768.5,5770,3633
20060301|2006-02-15 09:00,15,5770,5796.5,5762.5,5781,11255
20060301|2006-02-15 09:30,15,5780.5,5786.5,5778,5780,9043
20060301|2006-02-15 10:00,15,5780,5782,5767.5,5778.5,7697
20060301|2006-02-15 10:30,15,5779,5781.5,5768.5,5780,4376
20060301|2006-02-15 11:00,15,5780.5,5781,5766,5766,1103
20060301|2006-02-16 00:30,16,5809,5809,5765.5,5766.5,128
20060301|2006-02-16 01:00,16,5766.5,5784,5732,5750,725
20060301|2006-02-16 01:30,16,5750,5800,5750,5788,11866
20060301|2006-02-16 02:00,16,5788,5791,5772,5783.5,3124
20060301|2006-02-16 02:30,16,5783,5784,5774.5,5774.5,2564
20060301|2006-02-16 03:00,16,5774.5,5785,5774,5779.5,2270
20060301|2006-02-16 03:30,16,5779,5783.5,5774,5781,1578
20060301|2006-02-16 04:00,16,5781.5,5784.5,5777,5779.5,3170
20060301|2006-02-16 04:30,16,5779.5,5782,5770,5778,1980
20060301|2006-02-16 05:00,16,5778.5,5783.5,5778,5782,805
20060301|2006-02-16 05:30,16,5782.5,5784.5,5781,5783,1148
20060301|2006-02-16 06:00,16,5783,5785.5,5782,5783.5,872
20060301|2006-02-16 06:30,16,5783.5,5788.5,5780,5788,1163
20060301|2006-02-16 07:00,16,5788.5,5789,5782.5,5782.5,1018
20060301|2006-02-16 07:30,16,5782.5,5790,5775,5787.5,1179
20060301|2006-02-16 08:00,16,5787.5,5788,5775,5786.5,2035
20060301|2006-02-16 08:30,16,5786.5,5793.5,5785.5,5789,2733
20060301|2006-02-16 09:00,16,5789,5800.5,5788,5789.5,5924
20060301|2006-02-16 09:30,16,5790,5791.5,5783.5,5790,3903
20060301|2006-02-16 10:00,16,5790,5814.5,5790,5813.5,9109
20060301|2006-02-16 10:30,16,5813,5816,5806.5,5816,3766
20060301|2006-02-16 11:00,16,5816,5821.5,5814.5,5816,1525
20060301|2006-02-17 00:00,17,5800.5,5804,5800.5,5804,6
20060301|2006-02-17 00:30,17,5772.5,5815,5767,5767,474
20060301|2006-02-17 01:00,17,5767,5830.5,5767,5767,7805
20060301|2006-02-17 01:30,17,5767,5814,5767,5811,19053
20060301|2006-02-17 02:00,17,5811,5817,5798.5,5805.5,5845
20060301|2006-02-17 02:30,17,5805.5,5816.5,5803,5816.5,2662
20060301|2006-02-17 03:00,17,5816.5,5819,5814,5814.5,1641
20060301|2006-02-17 03:30,17,5815,5823.5,5810,5823,2553
20060301|2006-02-17 04:00,17,5823,5823.5,5806,5811.5,5716
20060301|2006-02-17 04:30,17,5811.5,5823.5,5811,5817,5876
20060301|2006-02-17 05:00,17,5817,5822.5,5810,5819.5,2904
20060301|2006-02-17 05:30,17,5819.5,5820.5,5817.5,5820,799
20060301|2006-02-17 06:00,17,5819.5,5824,5818.5,5823,1453
20060301|2006-02-17 06:30,17,5823.5,5830,5820,5829.5,959
20060301|2006-02-17 07:00,17,5829.5,5843.5,5829,5838.5,3294
20060301|2006-02-17 07:30,17,5839,5843,5820,5839.5,3798
20060301|2006-02-17 08:00,17,5839,5842.5,5837.5,5839,2290
20060301|2006-02-17 08:30,17,5839,5842,5830,5838,4168
20060301|2006-02-17 09:00,17,5837.5,5838.5,5826,5832,4660
20060301|2006-02-17 09:30,17,5832.5,5836.5,5830,5833,2364
20060301|2006-02-17 10:00,17,5832,5840,5826.5,5834.5,5424
20060301|2006-02-17 10:30,17,5834.5,5835,5827.5,5833,2230
20060301|2006-02-17 11:00,17,5833,5842,5833,5839.5,1926
20060301|2006-02-20 00:00,20,5850,5850,5837.5,5837.5,6
20060301|2006-02-20 00:30,20,5825.5,5879,5825.5,5825.5,452
20060301|2006-02-20 01:00,20,5825.5,5825.5,5825.5,5825.5,712
20060301|2006-02-20 01:30,20,5866,5866,5828,5828.5,5047
20060301|2006-02-20 02:00,20,5828.5,5833,5816.5,5820.5,3080
20060301|2006-02-20 02:30,20,5820,5829.5,5818,5827.5,1365
20060301|2006-02-20 03:00,20,5827.5,5835.5,5827.5,5831.5,1115
20060301|2006-02-20 03:30,20,5832,5835.5,5820,5830.5,1282
20060301|2006-02-20 04:00,20,5830,5835,5830,5832,1255
20060301|2006-02-20 04:30,20,5832,5836,5831.5,5833.5,751
20060301|2006-02-20 05:00,20,5833.5,5834,5828.5,5831.5,414
20060301|2006-02-20 05:30,20,5831.5,5833,5830,5830.5,641
20060301|2006-02-20 06:00,20,5830,5832.5,5829.5,5832,547
20060301|2006-02-20 06:30,20,5831.5,5834,5831,5832,612
20060301|2006-02-20 07:00,20,5832,5832.5,5830.5,5831.5,408
20060301|2006-02-20 07:30,20,5831.5,5833,5830.5,5831,207
20060301|2006-02-20 08:00,20,5831,5837.5,5830.5,5835,642
20060301|2006-02-20 08:30,20,5835,5838.5,5830,5838.5,1472
20060301|2006-02-20 09:00,20,5838,5845,5838,5840.5,1878
20060301|2006-02-20 09:30,20,5839.5,5848,5838,5844.5,1860
20060301|2006-02-20 10:00,20,5844.5,5845,5830,5837.5,3277
20060301|2006-02-20 10:30,20,5837.5,5849,5837.5,5847,897
20060301|2006-02-20 11:00,20,5847,5852.5,5845,5849.5,664
20060301|2006-02-21 00:00,21,5850.5,5850.5,5850.5,5850.5,7
20060301|2006-02-21 00:30,21,5846.5,5846.5,5834.5,5840,204
20060301|2006-02-21 01:00,21,5834.5,5840,5834.5,5839,262
20060301|2006-02-21 01:30,21,5875,5875,5844,5859,6714
20060301|2006-02-21 02:00,21,5860,5862.5,5848,5859.5,5099
20060301|2006-02-21 02:30,21,5860,5862.5,5856.5,5857.5,1717
20060301|2006-02-21 03:00,21,5857.5,5861,5857.5,5859.5,2554
20060301|2006-02-21 03:30,21,5860,5869,5860,5867.5,2083
20060301|2006-02-21 04:00,21,5868,5868.5,5850,5863,2032
20060301|2006-02-21 04:30,21,5863.5,5865,5860,5863.5,1644
20060301|2006-02-21 05:00,21,5863.5,5864,5860,5861.5,805
20060301|2006-02-21 05:30,21,5862,5864,5859,5861,1559
20060301|2006-02-21 06:00,21,5861,5862.5,5860,5861.5,1443
20060301|2006-02-21 06:30,21,5861.5,5864,5859.5,5860.5,826
20060301|2006-02-21 07:00,21,5860.5,5861,5856,5857.5,1181
20060301|2006-02-21 07:30,21,5858,5858,5854,5856,993
20060301|2006-02-21 08:00,21,5856.5,5860,5851,5854.5,1476
20060301|2006-02-21 08:30,21,5854.5,5862.5,5852,5855.5,3668
20060301|2006-02-21 09:00,21,5855.5,5860,5840,5846,6185
20060301|2006-02-21 09:30,21,5846,5860,5836,5837.5,4888
20060301|2006-02-21 10:00,21,5838,5843.5,5834,5837.5,7973
20060301|2006-02-21 10:30,21,5838,5850,5819.5,5822,3164
20060301|2006-02-21 11:00,21,5822,5826.5,5820,5826,2524
20060301|2006-02-22 00:00,22,5843.5,5864,5839,5839,37
20060301|2006-02-22 00:30,22,5839,5869.5,5826,5826,470
20060301|2006-02-22 01:00,22,5826,5829,5826,5829,540
20060301|2006-02-22 01:30,22,5829,5833,5800.5,5824.5,10503
20060301|2006-02-22 02:00,22,5825.5,5830.5,5821.5,5825.5,4254
20060301|2006-02-22 02:30,22,5826,5835.5,5825.5,5835,2692
20060301|2006-02-22 03:00,22,5835,5838.5,5830,5834,2220
20060301|2006-02-22 03:30,22,5834,5835.5,5824,5828,3394
20060301|2006-02-22 04:00,22,5827.5,5830,5825.5,5829,1152
20060301|2006-02-22 04:30,22,5829,5840,5821,5823,2344
20060301|2006-02-22 05:00,22,5823,5829,5822,5826.5,1241
20060301|2006-02-22 05:30,22,5826.5,5830,5820,5824,2386
20060301|2006-02-22 06:00,22,5825,5833.5,5824.5,5833.5,1854
20060301|2006-02-22 06:30,22,5833.5,5836.5,5832,5834,1135
20060301|2006-02-22 07:00,22,5834,5834,5828,5831,1069
20060301|2006-02-22 07:30,22,5831.5,5837.5,5829.5,5835.5,1531
20060301|2006-02-22 08:00,22,5835.5,5841.5,5830,5839,1541
20060301|2006-02-22 08:30,22,5839.5,5844.5,5835.5,5839.5,2763
20060301|2006-02-22 09:00,22,5839.5,5854,5830,5846.5,5735
20060301|2006-02-22 09:30,22,5847,5853,5844,5852,4235
20060301|2006-02-22 10:00,22,5852,5865.5,5850,5864,7781
20060301|2006-02-22 10:30,22,5863.5,5864.5,5850,5852.5,2806
20060301|2006-02-22 11:00,22,5852,5861,5852,5854,1448
20060301|2006-02-23 00:00,23,5845,5845,5845,5845,3
20060301|2006-02-23 00:30,23,5845,5845,5845,5845,156
20060301|2006-02-23 01:00,23,5845,5900,5845,5900,4676
20060301|2006-02-23 01:30,23,5898,5898,5856,5863,9611
20060301|2006-02-23 02:00,23,5862.5,5863,5837.5,5848,5256
20060301|2006-02-23 02:30,23,5848.5,5855.5,5840,5850,3159
20060301|2006-02-23 03:00,23,5849.5,5859,5840,5856.5,2806
20060301|2006-02-23 03:30,23,5857,5860,5837.5,5837.5,2828
20060301|2006-02-23 04:00,23,5837.5,5850,5837,5838,2258
20060301|2006-02-23 04:30,23,5837.5,5839,5823.5,5830.5,3487
20060301|2006-02-23 05:00,23,5830,5834,5828,5833,2500
20060301|2006-02-23 05:30,23,5833,5840,5826.5,5829,1236
20060301|2006-02-23 06:00,23,5829.5,5831,5827,5827.5,716
20060301|2006-02-23 06:30,23,5827.5,5832.5,5825,5827,1216
20060301|2006-02-23 07:00,23,5827.5,5835,5827.5,5832.5,1149
20060301|2006-02-23 07:30,23,5833,5834.5,5816,5822,2491
20060301|2006-02-23 08:00,23,5822,5827,5821.5,5823,1525
20060301|2006-02-23 08:30,23,5822.5,5823.5,5811.5,5813.5,4017
20060301|2006-02-23 09:00,23,5814,5830,5811.5,5821.5,3488
20060301|2006-02-23 09:30,23,5821.5,5829,5818.5,5818.5,3088
20060301|2006-02-23 10:00,23,5818.5,5824,5815.5,5821,5808
20060301|2006-02-23 10:30,23,5821,5825.5,5813.5,5815.5,2910
20060301|2006-02-23 11:00,23,5815.5,5822,5813.5,5818.5,1690
20060301|2006-02-24 00:00,24,5817.5,5817.5,5817.5,5817.5,3
20060301|2006-02-24 00:30,24,5820,5820,5817.5,5820,310
20060301|2006-02-24 01:00,24,5820,5869,5820,5841,3491
20060301|2006-02-24 01:30,24,5841,5869,5828,5839,27518
20060301|2006-02-24 02:00,24,5839,5847,5835,5839.5,3926
20060301|2006-02-24 02:30,24,5839.5,5839.5,5826,5831,2914
20060301|2006-02-24 03:00,24,5831.5,5841.5,5828.5,5836.5,1637
20060301|2006-02-24 03:30,24,5836,5838,5826,5829,1596
20060301|2006-02-24 04:00,24,5829,5832.5,5824,5828,1650
20060301|2006-02-24 04:30,24,5828,5840,5826,5835,3737
20060301|2006-02-24 05:00,24,5834.5,5844.5,5830,5843.5,2345
20060301|2006-02-24 05:30,24,5843,5844,5830,5842,823
20060301|2006-02-24 06:00,24,5841.5,5843,5837,5843,452
20060301|2006-02-24 06:30,24,5842.5,5842.5,5834.5,5836,1118
20060301|2006-02-24 07:00,24,5836.5,5838.5,5830,5837,2777
20060301|2006-02-24 07:30,24,5836.5,5842.5,5830,5833,2399
20060301|2006-02-24 08:00,24,5833,5840,5831.5,5838.5,1934
20060301|2006-02-24 08:30,24,5839,5844.5,5834.5,5841.5,3211
20060301|2006-02-24 09:00,24,5841.5,5845,5835,5837,5083
20060301|2006-02-24 09:30,24,5838,5840,5831.5,5839.5,4500
20060301|2006-02-24 10:00,24,5840,5847,5830,5839,7390
20060301|2006-02-24 10:30,24,5839.5,5846,5838.5,5843,1629
20060301|2006-02-24 11:00,24,5843,5850,5842.5,5848.5,1181
20060301|2006-02-27 00:30,27,5849,5851,5849,5851,76
20060301|2006-02-27 01:00,27,5851,5898,5851,5864.5,2827
20060301|2006-02-27 01:30,27,5864.5,5898.5,5848.5,5853,14377
20060301|2006-02-27 02:00,27,5853.5,5858,5844,5848,2462
20060301|2006-02-27 02:30,27,5848,5859.5,5848,5859.5,1925
20060301|2006-02-27 03:00,27,5859.5,5873,5859,5870,4097
20060301|2006-02-27 03:30,27,5869.5,5873.5,5850,5862,2563
20060301|2006-02-27 04:00,27,5862,5866.5,5860,5865.5,1097
20060301|2006-02-27 04:30,27,5865.5,5870,5850,5864,2320
20060301|2006-02-27 05:00,27,5864,5865.5,5860.5,5863,1696
20060301|2006-02-27 05:30,27,5863,5863,5849.5,5853,2216
20060301|2006-02-27 06:00,27,5852,5856,5850.5,5854.5,1296
20060301|2006-02-27 06:30,27,5855,5855.5,5853,5854,633
20060301|2006-02-27 07:00,27,5853.5,5860,5853,5854.5,831
20060301|2006-02-27 07:30,27,5854,5858,5853,5856,1113
20060301|2006-02-27 08:00,27,5855.5,5857,5850,5855.5,3297
20060301|2006-02-27 08:30,27,5855.5,5860.5,5850,5859.5,4455
20060301|2006-02-27 09:00,27,5858.5,5861.5,5854.5,5860,2664
20060301|2006-02-27 09:30,27,5860,5861.5,5850,5857.5,2574
20060301|2006-02-27 10:00,27,5858,5865,5850,5860.5,6320
20060301|2006-02-27 10:30,27,5860.5,5864.5,5858,5864,2898
20060301|2006-02-27 11:00,27,5864,5865,5855.5,5856,1112
20060301|2006-02-28 00:00,28,5844.5,5844.5,5844.5,5844.5,3
20060301|2006-02-28 00:30,28,5852,5857,5837,5837,330
20060301|2006-02-28 01:00,28,5887.5,5887.5,5858.5,5858.5,2610
20060301|2006-02-28 01:30,28,5857.5,5873.5,5844,5850,15692
20060301|2006-02-28 02:00,28,5850,5852.5,5840,5851,10056
20060301|2006-02-28 02:30,28,5851.5,5855,5840.5,5841.5,3706
20060301|2006-02-28 03:00,28,5841.5,5850,5831,5834,15985
20060301|2006-02-28 03:30,28,5834.5,5835.5,5822.5,5826,2301
20060301|2006-02-28 04:00,28,5826.5,5837,5826.5,5835.5,1908
20060301|2006-02-28 04:30,28,5836,5836,5828,5833,1846
20060301|2006-02-28 05:00,28,5832.5,5834.5,5827.5,5830,4650
20060301|2006-02-28 05:30,28,5829.5,5830.5,5825,5826,1867
20060301|2006-02-28 06:00,28,5826,5830.5,5822.5,5828.5,1571
20060301|2006-02-28 06:30,28,5828.5,5832.5,5827.5,5829,1082
20060301|2006-02-28 07:00,28,5829,5831,5818.5,5823,2221
20060301|2006-02-28 07:30,28,5823,5830,5812.5,5818.5,8908
20060301|2006-02-28 08:00,28,5818.5,5819,5802.5,5806,5594
20060301|2006-02-28 08:30,28,5806,5809.5,5800.5,5801,5206
20060301|2006-02-28 09:00,28,5801,5820,5795.5,5800,7419
20060301|2006-02-28 09:30,28,5800,5800,5781.5,5781.5,17242
20060301|2006-02-28 10:00,28,5781.5,5800,5764.5,5770,16367
20060301|2006-02-28 10:30,28,5769.5,5778,5764,5765,5516
20060301|2006-02-28 11:00,28,5765,5769.5,5759.5,5760.5,2053
20060301|2006-03-01 00:00,1,5749.5,5759.5,5749.5,5759.5,4
20060301|2006-03-01 00:30,1,5759.5,5810.5,5729.5,5729.5,300
20060301|2006-03-01 01:00,1,5728,5810.5,5728,5744,3107
20060301|2006-03-01 01:30,1,5744,5791,5729.5,5777,27619
20060301|2006-03-01 02:00,1,5776.5,5788.5,5771.5,5785.5,6145
20060301|2006-03-01 02:30,1,5786,5796,5783,5795,3046
20060301|2006-03-01 03:00,1,5794,5807,5790,5806.5,4765
20060301|2006-03-01 03:30,1,5806,5809,5802,5807.5,2316
20060301|2006-03-01 04:00,1,5807.5,5814.5,5790,5810.5,3317
20060301|2006-03-01 04:30,1,5810.5,5810.5,5800.5,5807,2206
20060301|2006-03-01 05:00,1,5806,5809,5790,5807.5,793
20060301|2006-03-01 05:30,1,5807.5,5809,5801.5,5803,1766
20060301|2006-03-01 06:00,1,5803,5806.5,5803,5805.5,893
20060301|2006-03-01 06:30,1,5806,5808,5803.5,5808,563
20060301|2006-03-01 07:00,1,5808,5809,5803.5,5806,738
20060301|2006-03-01 07:30,1,5806.5,5810,5804.5,5807,5703
20060301|2006-03-01 08:00,1,5807,5807,5801,5803,1850
20060301|2006-03-01 08:30,1,5803,5812.5,5803,5812.5,2892
20060301|2006-03-01 09:00,1,5812,5814.5,5790,5806.5,3891
20060301|2006-03-01 09:30,1,5806,5822.5,5806,5819,6659
20060301|2006-03-01 10:00,1,5819.5,5829.5,5810,5827.5,7571
20060301|2006-03-01 10:30,1,5828.5,5837.5,5810,5837,3795
20060301|2006-03-01 11:00,1,5836,5838,5831.5,5831.5,1266
20060301|2006-03-02 00:00,2,5841,5841,5841,5841,17
20060301|2006-03-02 00:30,2,5846,5846,5795,5795,120
20060301|2006-03-02 01:00,2,5814,5814,5783,5790,1435
20060301|2006-03-02 01:30,2,5787,5863,5783,5844.5,22231
20060301|2006-03-02 02:00,2,5844.5,5866,5844,5857.5,7288
20060301|2006-03-02 02:30,2,5857,5860,5850,5852,7700
20060301|2006-03-02 03:00,2,5852,5860,5851,5853,3926
20060301|2006-03-02 03:30,2,5853,5854,5841,5843,3723
20060301|2006-03-02 04:00,2,5843.5,5860,5837,5843.5,3501
20060301|2006-03-02 04:30,2,5844,5860,5840,5846.5,1986
20060301|2006-03-02 05:00,2,5846.5,5847,5840,5845,947
20060301|2006-03-02 05:30,2,5844.5,5860,5843,5846.5,790
20060301|2006-03-02 06:00,2,5846.5,5849.5,5840,5848.5,1022
20060301|2006-03-02 06:30,2,5848,5852,5847.5,5851.5,986
20060301|2006-03-02 07:00,2,5851,5853,5849.5,5850,699
20060301|2006-03-02 07:30,2,5849.5,5854,5842.5,5844,2458
20060301|2006-03-02 08:00,2,5844,5846.5,5816,5816.5,7191
20060301|2006-03-02 08:30,2,5816,5832.5,5808.5,5814,6163
20060301|2006-03-02 09:00,2,5813.5,5816.5,5786.5,5800,12126
20060301|2006-03-02 09:30,2,5800,5816,5796,5816,7331
20060301|2006-03-02 10:00,2,5816,5822,5800,5814.5,9593
20060301|2006-03-02 10:30,2,5815,5820.5,5814,5818.5,4167
20060301|2006-03-02 11:00,2,5818,5818,5805.5,5806.5,1966
20060301|2006-03-03 00:00,3,5821,5821,5821,5821,13
20060301|2006-03-03 00:30,3,5821,5830.5,5811.5,5829.5,124
20060301|2006-03-03 01:00,3,5849.5,5849.5,5785,5785,281
20060301|2006-03-03 01:30,3,5785,5857,5784,5823.5,15038
20060301|2006-03-03 02:00,3,5824.5,5834.5,5815,5829.5,4446
20060301|2006-03-03 02:30,3,5830,5841.5,5824.5,5840.5,3107
20060301|2006-03-03 03:00,3,5840.5,5841.5,5827,5833,2271
20060301|2006-03-03 03:30,3,5833.5,5840.5,5830,5838,2668
20060301|2006-03-03 04:00,3,5839.5,5848,5836.5,5844,2586
20060301|2006-03-03 04:30,3,5843.5,5844,5833.5,5838.5,3380
20060301|2006-03-03 05:00,3,5839,5844,5833.5,5839.5,2056
20060301|2006-03-03 05:30,3,5839,5840,5833.5,5834,1898
20060301|2006-03-03 06:00,3,5834,5834.5,5829.5,5832.5,1701
20060301|2006-03-03 06:30,3,5833,5839,5832.5,5834,822
20060301|2006-03-03 07:00,3,5834.5,5834.5,5826.5,5827.5,1560
20060301|2006-03-03 07:30,3,5827.5,5828.5,5796,5796,5443
20060301|2006-03-03 08:00,3,5796,5805.5,5785,5797,8690
20060301|2006-03-03 08:30,3,5796.5,5815.5,5795.5,5813.5,3558
20060301|2006-03-03 09:00,3,5813.5,5840,5808,5840,13593
20060301|2006-03-03 09:30,3,5840,5843,5830,5836.5,4997
20060301|2006-03-03 10:00,3,5836,5846,5833.5,5836.5,6852
20060301|2006-03-03 10:30,3,5836,5852,5835,5848.5,3817
20060301|2006-03-03 11:00,3,5849,5861.5,5847.5,5859,1978
20060301|2006-03-06 00:00,6,5887,5887,5855,5855,6
20060301|2006-03-06 00:30,6,5887,5887,5855,5855,119
20060301|2006-03-06 01:00,6,5856,5909,5856,5898,1619
20060301|2006-03-06 01:30,6,5898,5898,5809,5884,12838
20060301|2006-03-06 02:00,6,5883.5,5883.5,5867.5,5871.5,5394
20060301|2006-03-06 02:30,6,5871.5,5892,5870,5887.5,7364
20060301|2006-03-06 03:00,6,5887,5889,5880,5887,2832
20060301|2006-03-06 03:30,6,5887.5,5908,5887,5899,7454
20060301|2006-03-06 04:00,6,5899,5900,5888.5,5890,3503
20060301|2006-03-06 04:30,6,5891,5896,5880,5889,3280
20060301|2006-03-06 05:00,6,5889,5901,5888,5898.5,2120
20060301|2006-03-06 05:30,6,5898,5907,5898,5903.5,2395
20060301|2006-03-06 06:00,6,5904.5,5908.5,5900,5905,6108
20060301|2006-03-06 06:30,6,5905,5905,5897,5903,1772
20060301|2006-03-06 07:00,6,5903,5905.5,5900,5903.5,2170
20060301|2006-03-06 07:30,6,5903,5903,5896.5,5897.5,3295
20060301|2006-03-06 08:00,6,5898,5902,5890,5898.5,1363
20060301|2006-03-06 08:30,6,5899,5899,5885.5,5889,4374
20060301|2006-03-06 09:00,6,5889.5,5900,5883,5885,8504
20060301|2006-03-06 09:30,6,5885.5,5885.5,5877,5884.5,5161
20060301|2006-03-06 10:00,6,5884,5900,5869,5872.5,17399
20060301|2006-03-06 10:30,6,5872.5,5883,5870,5873.5,3934
20060301|2006-03-06 11:00,6,5873,5882,5873,5879.5,1750
20060301|2006-03-07 00:00,7,5868.5,5870.5,5868.5,5870.5,21
20060301|2006-03-07 00:30,7,5894.5,5894.5,5856,5888.5,87
20060301|2006-03-07 01:00,7,5888.5,5911.5,5856,5909,633
20060301|2006-03-07 01:30,7,5909,5909,5851,5851.5,6053
20060301|2006-03-07 02:00,7,5851.5,5853.5,5834,5841,9656
20060301|2006-03-07 02:30,7,5841,5844,5838,5838.5,3326
20060301|2006-03-07 03:00,7,5839,5843,5835.5,5838,3327
20060301|2006-03-07 03:30,7,5838,5840,5828,5830,4297
20060301|2006-03-07 04:00,7,5830,5840,5825.5,5826,3855
20060301|2006-03-07 04:30,7,5826,5840,5823,5828.5,3780
20060301|2006-03-07 05:00,7,5828.5,5856,5826,5827,5827
20060301|2006-03-07 05:30,7,5827,5829.5,5820.5,5821.5,2074
20060301|2006-03-07 06:00,7,5821.5,5824.5,5813,5820.5,9866
20060301|2006-03-07 06:30,7,5821,5822.5,5816.5,5817.5,4561
20060301|2006-03-07 07:00,7,5817.5,5830,5809.5,5820.5,4688
20060301|2006-03-07 07:30,7,5821,5822.5,5816,5821.5,7772
20060301|2006-03-07 08:00,7,5821.5,5830,5820.5,5827,2517
20060301|2006-03-07 08:30,7,5826.5,5832,5818.5,5830.5,10356
20060301|2006-03-07 09:00,7,5829.5,5850,5820,5833.5,12645
20060301|2006-03-07 09:30,7,5834,5834.5,5824,5827.5,3772
20060301|2006-03-07 10:00,7,5828,5847.5,5827.5,5843,9558
20060301|2006-03-07 10:30,7,5843,5844.5,5830,5835,2710
20060301|2006-03-07 11:00,7,5836,5838.5,5827,5827.5,1586
20060301|2006-03-08 00:00,8,5872.5,5872.5,5842,5842,25
20060301|2006-03-08 00:30,8,5838,5864,5833.5,5858.5,97
20060301|2006-03-08 01:00,8,5864,5877,5855,5855,460
20060301|2006-03-08 01:30,8,5855,5877.5,5824,5838.5,12256
20060301|2006-03-08 02:00,8,5838.5,5842,5830,5837,11171
20060301|2006-03-08 02:30,8,5837,5837,5826.5,5830,2354
20060301|2006-03-08 03:00,8,5829.5,5840,5809.5,5810,3817
20060301|2006-03-08 03:30,8,5810.5,5823.5,5808.5,5817.5,2457
20060301|2006-03-08 04:00,8,5816.5,5830,5807.5,5808.5,3664
20060301|2006-03-08 04:30,8,5808.5,5810,5797,5802.5,5546
20060301|2006-03-08 05:00,8,5802.5,5810,5794,5795,3997
20060301|2006-03-08 05:30,8,5795,5799.5,5793,5796,2220
20060301|2006-03-08 06:00,8,5797,5803,5794,5799.5,2213
20060301|2006-03-08 06:30,8,5799.5,5805.5,5799,5799.5,2023
20060301|2006-03-08 07:00,8,5799.5,5808.5,5799.5,5802.5,2775
20060301|2006-03-08 07:30,8,5802.5,5812,5800,5803.5,2987
20060301|2006-03-08 08:00,8,5803.5,5810,5802,5806.5,7351
20060301|2006-03-08 08:30,8,5806.5,5823.5,5800,5822,18439
20060301|2006-03-08 09:00,8,5822,5826.5,5800,5821,5224
20060301|2006-03-08 09:30,8,5820.5,5831,5800,5822.5,5681
20060301|2006-03-08 10:00,8,5822,5830,5812,5821.5,13758
20060301|2006-03-08 10:30,8,5822,5822,5800,5804,6902
20060301|2006-03-08 11:00,8,5805,5809,5801.5,5808.5,1570
20060301|2006-03-09 00:00,9,5856,5856,5804,5804,4
20060301|2006-03-09 00:30,9,5818.5,5836.5,5818.5,5831,105
20060301|2006-03-09 01:00,9,5831,5833,5802,5833,661
20060301|2006-03-09 01:30,9,5833,5856,5832,5852,11331
20060301|2006-03-09 02:00,9,5852,5857.5,5845.5,5852.5,19094
20060301|2006-03-09 02:30,9,5852,5856.5,5840,5843,18411
20060301|2006-03-09 03:00,9,5843,5847,5841,5847,12501
20060301|2006-03-09 03:30,9,5846,5852,5843,5846.5,1934
20060301|2006-03-09 04:00,9,5846.5,5853,5846,5851.5,1940
20060301|2006-03-09 04:30,9,5851.5,5853,5848.5,5849,2131
20060301|2006-03-09 05:00,9,5848.5,5850,5845,5850,25132
20060301|2006-03-09 05:30,9,5850,5851,5839,5849.5,5496
20060301|2006-03-09 06:00,9,5849,5855.5,5848,5854,2105
20060301|2006-03-09 06:30,9,5854.5,5855.5,5851,5854,5672
20060301|2006-03-09 07:00,9,5853.5,5855,5848.5,5850,1483
20060301|2006-03-09 07:30,9,5850,5855,5845,5849,7135
20060301|2006-03-09 08:00,9,5849,5853,5841.5,5847,9188
20060301|2006-03-09 08:30,9,5847,5858,5845,5857,4321
20060301|2006-03-09 09:00,9,5857,5857.5,5825,5852,7646
20060301|2006-03-09 09:30,9,5852,5855,5846.5,5848,6102
20060301|2006-03-09 10:00,9,5847.5,5855.5,5843.5,5855,12739
20060301|2006-03-09 10:30,9,5855,5859,5850,5856.5,9276
20060301|2006-03-09 11:00,9,5857,5862,5851.5,5862,2648
20060301|2006-03-10 00:00,10,5858,5858,5857.5,5857.5,14
20060301|2006-03-10 00:30,10,5857.5,5904,5811,5897,284
20060301|2006-03-10 01:00,10,5892,5909,5892,5909,1082
20060301|2006-03-10 01:30,10,5904.5,5904.5,5844,5845,16286
20060301|2006-03-10 02:00,10,5845.5,5858,5840,5853,4433
20060301|2006-03-10 02:30,10,5853.5,5856.5,5840,5848,4154
20060301|2006-03-10 03:00,10,5847.5,5859,5846.5,5852,7469
20060301|2006-03-10 03:30,10,5852,5855,5847,5853.5,14165
20060301|2006-03-10 04:00,10,5853.5,5853.5,5847,5848.5,7823
20060301|2006-03-10 04:30,10,5848.5,5850,5843.5,5844,1645
20060301|2006-03-10 05:00,10,5843.5,5852,5843,5850.5,1216
20060301|2006-03-10 05:30,10,5850.5,5851,5847.5,5848.5,16780
20060301|2006-03-10 06:00,10,5848.5,5852,5840,5850,6581
20060301|2006-03-10 06:30,10,5850,5851.5,5848,5849.5,582
20060301|2006-03-10 07:00,10,5849,5854,5848,5853,1037
20060301|2006-03-10 07:30,10,5852,5869,5846,5868,5700
20060301|2006-03-10 08:00,10,5868.5,5876,5867.5,5875,10465
20060301|2006-03-10 08:30,10,5875,5875,5857.5,5862,7879
20060301|2006-03-10 09:00,10,5862.5,5886,5857.5,5885,6677
20060301|2006-03-10 09:30,10,5885.5,5901.5,5860,5900.5,14249
20060301|2006-03-10 10:00,10,5900.5,5910.5,5850,5908.5,10397
20060301|2006-03-10 10:30,10,5908.5,5912,5900,5912,6045
20060301|2006-03-10 11:00,10,5912,5913.5,5907,5908,2374
20060301|2006-03-13 00:00,13,5899.5,5899.5,5899.5,5899.5,7
20060301|2006-03-13 00:30,13,5933.5,5933.5,5877.5,5877.5,252
20060301|2006-03-13 01:00,13,5877.5,5877.5,5877.5,5877.5,218
20060301|2006-03-13 01:30,13,5877.5,5927,5875,5925,26156
20060301|2006-03-13 02:00,13,5924.5,5940.5,5923,5933.5,26204
20060301|2006-03-13 02:30,13,5933.5,5935.5,5926.5,5928.5,4366
20060301|2006-03-13 03:00,13,5929,5937,5926.5,5934,2956
20060301|2006-03-13 03:30,13,5934,5936.5,5931.5,5932.5,1689
20060301|2006-03-13 04:00,13,5932,5934.5,5930,5933.5,7961
20060301|2006-03-13 04:30,13,5933.5,5936.5,5930,5935.5,3610
20060301|2006-03-13 05:00,13,5935.5,5939,5934,5937.5,5262
20060301|2006-03-13 05:30,13,5937.5,5939,5930,5935.5,6801
20060301|2006-03-13 06:00,13,5935.5,5939,5934,5938,5821
20060301|2006-03-13 06:30,13,5938.5,5938.5,5933.5,5934.5,1123
20060301|2006-03-13 07:00,13,5934.5,5939,5934.5,5939,4066
20060301|2006-03-13 07:30,13,5938.5,5943.5,5930,5941.5,3091
20060301|2006-03-13 08:00,13,5941.5,5947.5,5940,5944,10662
20060301|2006-03-13 08:30,13,5944,5952.5,5943,5949,9323
20060301|2006-03-13 09:00,13,5949,5955,5948,5951.5,7671
20060301|2006-03-13 09:30,13,5951.5,5955,5944.5,5955,19885
20060301|2006-03-13 10:00,13,5954,5956.5,5937,5951,30731
20060301|2006-03-13 10:30,13,5951,5954,5932.5,5934,10561
20060301|2006-03-13 11:00,13,5934.5,5939,5931,5938,9003
20060301|2006-03-14 00:00,14,5957,5957,5949.5,5949.5,14
20060301|2006-03-14 00:30,14,5937,5957,5937,5957,37
20060301|2006-03-14 01:00,14,5957,5957,5951.5,5954,277
20060301|2006-03-14 01:30,14,5951.5,5951.5,5940,5941,10324
20060301|2006-03-14 02:00,14,5941,5948,5937,5947,7412
20060301|2006-03-14 02:30,14,5947.5,5962,5947,5959.5,4125
20060301|2006-03-14 03:00,14,5958.5,5972,5940,5971.5,15033
20060301|2006-03-14 03:30,14,5971,5977.5,5950,5973.5,11171
20060301|2006-03-14 04:00,14,5973,5976.5,5960,5975.5,17427
20060301|2006-03-14 04:30,14,5975.5,5976.5,5960,5961.5,7770
20060301|2006-03-14 05:00,14,5961.5,5964,5957.5,5962,8565
20060301|2006-03-14 05:30,14,5962.5,5963,5957.5,5960.5,9752
20060301|2006-03-14 06:00,14,5950,5961,5950,5955.5,6913
20060301|2006-03-14 06:30,14,5955.5,5960,5954,5954.5,5402
20060301|2006-03-14 07:00,14,5955,5970,5954.5,5955.5,2854
20060301|2006-03-14 07:30,14,5955.5,5961,5952,5953,4402
20060301|2006-03-14 08:00,14,5953.5,5955,5943,5944.5,10585
20060301|2006-03-14 08:30,14,5944.5,5960,5941,5958,11286
20060301|2006-03-14 09:00,14,5958,5959,5948,5953,13833
20060301|2006-03-14 09:30,14,5954,5954.5,5943.5,5945,16386
20060301|2006-03-14 10:00,14,5944,5960,5937,5943,17794
20060301|2006-03-14 10:30,14,5942.5,5955,5942.5,5950,7677
20060301|2006-03-14 11:00,14,5950.5,5955.5,5945,5955.5,3780
20060301|2006-03-15 00:30,15,5950,5978,5934.5,5974,196
20060301|2006-03-15 01:00,15,5974,5990.5,5958.5,5990.5,716
20060301|2006-03-15 01:30,15,5990.5,5990.5,5962,5969,17291
20060301|2006-03-15 02:00,15,5969.5,5974,5964,5970.5,6242
20060301|2006-03-15 02:30,15,5970.5,5973.5,5965,5966.5,14934
20060301|2006-03-15 03:00,15,5966.5,5970,5960.5,5967.5,16905
20060301|2006-03-15 03:30,15,5967,5971,5962,5968,8975
20060301|2006-03-15 04:00,15,5968.5,5973,5967.5,5972,6150
20060301|2006-03-15 04:30,15,5972,5978.5,5970,5977.5,7841
20060301|2006-03-15 05:00,15,5977,5981,5970,5977.5,6139
20060301|2006-03-15 05:30,15,5977,5977.5,5965,5970,11375
20060301|2006-03-15 06:00,15,5970,5973.5,5969.5,5972.5,1975
20060301|2006-03-15 06:30,15,5972.5,5973,5968.5,5970.5,4081
20060301|2006-03-15 07:00,15,5971,5974,5970,5974,5539
20060301|2006-03-15 07:30,15,5973.5,5975.5,5972.5,5974.5,4338
20060301|2006-03-15 08:00,15,5974,5977,5972.5,5977,8867
20060301|2006-03-15 08:30,15,5977,5979.5,5968.5,5974,14555
20060301|2006-03-15 09:00,15,5974,5977,5970,5973.5,11752
20060301|2006-03-15 09:30,15,5973,5975,5968.5,5971,10303
20060301|2006-03-15 10:00,15,5971,5972.5,5961,5970.5,27401
20060301|2006-03-15 10:30,15,5970,5971,5957.5,5960.5,6536
20060301|2006-03-15 11:00,15,5961.5,5969,5961.5,5967.5,1159
20060301|2006-03-16 00:30,16,5969.5,5969.5,5917.5,5917.5,83
20060301|2006-03-16 01:00,16,5917.5,5970,5917.5,5970,185
20060301|2006-03-16 01:30,16,5989.5,5992.5,5970,5977,6286
20060301|2006-03-16 02:00,16,5976,5976,5964,5967,8175
20060301|2006-03-16 02:30,16,5967,5972,5961.5,5967.5,5730
20060301|2006-03-16 03:00,16,5967.5,5970,5954,5957,6475
20060301|2006-03-16 03:30,16,5957,5964.5,5957,5964,7193
20060301|2006-03-16 04:00,16,5964,5964.5,5956.5,5958,4755
20060301|2006-03-16 04:30,16,5958.5,5970,5952.5,5957,8987
20060301|2006-03-16 05:00,16,5956.5,5958.5,5954.5,5956,2759
20060301|2006-03-16 05:30,16,5956,5956,5952,5954.5,5105
20060301|2006-03-16 06:00,16,5954.5,5960,5950.5,5955,4341
20060301|2006-03-16 06:30,16,5954.5,5957.5,5953.5,5957.5,4936
20060301|2006-03-16 07:00,16,5957.5,5974,5957,5973.5,5700
20060301|2006-03-16 07:30,16,5973.5,5977,5964.5,5973,11014
20060301|2006-03-16 08:00,16,5973,5979.5,5972.5,5973.5,7539
20060301|2006-03-16 08:30,16,5974,5977,5970.5,5976.5,10881
20060301|2006-03-16 09:00,16,5977,5990,5970,5980.5,10838
20060301|2006-03-16 09:30,16,5980.5,5983,5974,5979,6174
20060301|2006-03-16 10:00,16,5979,5998,5978.5,5997,10563
20060301|2006-03-16 10:30,16,5997.5,5998.5,5989,5993,2676
20060301|2006-03-16 11:00,16,5992.5,6003,5991.5,6002,1158
20060301|2006-03-17 00:30,17,6051.5,6051.5,6036.5,6036.5,92
20060301|2006-03-17 01:00,17,6051.5,6051.5,6012,6020,1035
20060301|2006-03-17 01:30,17,6012,6015,5998,6010,3737
20060301|2006-03-17 02:00,17,6011,6034.5,6011,6031.5,11322
20060301|2006-03-17 02:30,17,6032,6043.5,6031,6035,6589
20060301|2006-03-17 03:00,17,6034.5,6043,6033.5,6040,9233
20060301|2006-03-17 03:30,17,6040.5,6041.5,6035,6035.5,3014
20060301|2006-03-17 04:00,17,6036.5,6048,6026,6046.5,1850
20060601|2005-06-20 09:00,20,5125.5,5125.5,5125.5,5125.5,750
20060601|2005-06-22 07:30,22,5163.5,5163.5,5163.5,5163.5,1
20060601|2005-07-07 05:30,7,5079.5,5079.5,5079.5,5079.5,3
20060601|2005-07-08 07:30,8,5255.5,5255.5,5255.5,5255.5,4
20060601|2005-07-14 07:30,14,5320,5320,5320,5320,3
20060601|2005-07-15 08:00,15,5272,5272,5272,5272,2
20060601|2005-07-18 07:30,18,5262,5262,5262,5262,3
20060601|2005-07-26 03:00,26,5304,5304,5304,5304,3
20060601|2005-07-27 04:30,27,5294,5294,5294,5294,1000
20060601|2005-07-29 02:00,29,5321.5,5321.5,5318,5318,6
20060601|2005-08-01 02:00,1,5317,5317,5317,5317,4
20060601|2005-08-01 03:00,1,5325.5,5325.5,5325.5,5325.5,15
20060601|2005-08-01 09:00,1,5319.5,5319.5,5319.5,5319.5,5
20060601|2005-08-10 03:30,10,5429,5429,5429,5429,1000
20060601|2005-08-16 10:00,16,5369,5369,5368.5,5368.5,20
20060601|2005-08-18 05:00,18,5324,5324,5323,5323.5,150
20060601|2005-08-19 10:00,19,5362.5,5362.5,5362.5,5362.5,3000
20060601|2005-08-22 07:30,22,5374,5374,5374,5374,100
20060601|2005-08-22 09:00,22,5375,5375,5375,5375,25
20060601|2005-08-22 09:30,22,5377.5,5377.5,5377.5,5377.5,1500
20060601|2005-08-24 08:30,24,5323,5323,5323,5323,2350
20060601|2005-08-26 04:00,26,5332.5,5332.5,5332.5,5332.5,7
20060601|2005-08-26 09:00,26,5280,5280,5280,5280,50
20060601|2005-08-26 09:30,26,5282,5282,5282,5282,20
20060601|2005-08-30 10:00,30,5309.5,5309.5,5309.5,5309.5,5
20060601|2005-09-01 08:30,1,5389,5389,5389,5389,5
20060601|2005-09-09 03:30,9,5407,5407,5407,5407,2
20060601|2005-09-09 05:30,9,5392.5,5392.5,5392.5,5392.5,1
20060601|2005-09-09 08:30,9,5394.5,5394.5,5394.5,5394.5,20
20060601|2005-09-09 09:30,9,5400,5400,5400,5400,1
20060601|2005-09-13 02:00,13,5408,5408,5407,5407,10
20060601|2005-09-13 03:00,13,5393.5,5394.5,5393.5,5394.5,10
20060601|2005-09-13 08:00,13,5388.5,5388.5,5384.5,5384.5,8001
20060601|2005-09-13 08:30,13,5384.5,5388,5384.5,5388,2004
20060601|2005-09-14 03:00,14,5391,5391,5391,5391,5
20060601|2005-09-14 10:00,14,5389,5389,5389,5389,5
20060601|2005-09-19 03:30,19,5463.5,5463.5,5463.5,5463.5,1
20060601|2005-09-22 06:00,22,5409,5409,5409,5409,6
20060601|2005-09-27 03:00,27,5502,5502,5502,5502,1
20060601|2005-09-27 06:30,27,5500,5500,5500,5500,1
20060601|2005-09-27 08:30,27,5499,5499,5499,5499,1
20060601|2005-09-29 04:30,29,5526,5526,5526,5526,1
20060601|2005-09-29 05:30,29,5523.5,5523.5,5523.5,5523.5,1
20060601|2005-09-29 09:00,29,5511.5,5511.5,5511.5,5511.5,200
20060601|2005-10-05 10:00,5,5473,5473,5464,5464,11
20060601|2005-10-06 04:30,6,5405,5405,5405,5405,5
20060601|2005-10-07 04:00,7,5397,5397,5397,5397,2
20060601|2005-10-12 09:00,12,5387,5387,5387,5387,3
20060601|2005-10-18 02:00,18,5314,5314,5314,5314,4
20060601|2005-10-21 09:30,21,5155,5155,5155,5155,2
20060601|2005-10-21 10:00,21,5153.5,5153.5,5153.5,5153.5,1
20060601|2005-10-24 05:30,24,5205,5212,5205,5212,2
20060601|2005-10-24 10:00,24,5226,5226,5226,5226,1
20060601|2005-10-25 10:30,25,5200,5200,5200,5200,2
20060601|2005-10-26 03:00,26,5234.5,5234.5,5234.5,5234.5,2
20060601|2005-10-27 03:00,27,5218.5,5218.5,5218.5,5218.5,500
20060601|2005-10-31 04:30,31,5301.5,5301.5,5301.5,5301.5,1
20060601|2005-10-31 10:00,31,5339,5339,5339,5339,1
20060601|2005-11-02 10:30,2,5385,5385,5385,5385,1
20060601|2005-11-04 09:30,4,5453.5,5453.5,5445.5,5445.5,11
20060601|2005-11-04 10:30,4,5447,5447,5447,5447,1
20060601|2005-11-08 05:00,8,5496,5496,5496,5496,10
20060601|2005-11-08 05:30,8,5501.5,5501.5,5501.5,5501.5,3
20060601|2005-11-08 08:30,8,5489,5489,5487.5,5487.5,20
20060601|2005-11-08 10:00,8,5482,5492,5482,5492,11
20060601|2005-11-08 10:30,8,5492,5492,5492,5492,1
20060601|2005-11-09 04:30,9,5479,5479,5479,5479,10
20060601|2005-11-09 05:30,9,5479,5479,5479,5479,5
20060601|2005-11-09 08:00,9,5476,5476,5476,5476,5
20060601|2005-11-09 09:30,9,5480.5,5480.5,5480.5,5480.5,10
20060601|2005-11-09 10:30,9,5471,5471,5471,5471,1
20060601|2005-11-10 10:00,10,5460,5460,5460,5460,1
20060601|2005-11-10 10:30,10,5458.5,5458.5,5457,5457,2
20060601|2005-11-14 03:30,14,5508,5508,5508,5508,4
20060601|2005-11-14 04:30,14,5515.5,5515.5,5515.5,5515.5,3
20060601|2005-11-14 05:30,14,5505,5505,5505,5505,4
20060601|2005-11-14 06:00,14,5506,5506,5506,5506,5
20060601|2005-11-14 10:00,14,5494.5,5494.5,5494.5,5494.5,1
20060601|2005-11-16 06:30,16,5430,5430,5430,5430,1
20060601|2005-11-16 07:00,16,5433,5433,5433,5433,13
20060601|2005-11-16 08:30,16,5450,5450,5450,5450,6
20060601|2005-11-16 10:00,16,5463.5,5463.5,5463.5,5463.5,3
20060601|2005-11-16 10:30,16,5466,5466,5465.5,5465.5,6
20060601|2005-11-17 09:30,17,5488,5488,5488,5488,10
20060601|2005-11-17 10:00,17,5486.5,5486.5,5484.5,5484.5,410
20060601|2005-11-18 02:00,18,5525.5,5525.5,5525.5,5525.5,2
20060601|2005-11-18 02:30,18,5560,5560,5560,5560,1
20060601|2005-11-18 05:00,18,5549,5549,5549,5549,10
20060601|2005-11-18 10:00,18,5560,5560,5519.5,5519.5,5
20060601|2005-11-18 10:30,18,5526,5526,5526,5526,1
20060601|2005-11-21 06:00,21,5524,5524,5524,5524,4
20060601|2005-11-21 09:30,21,5522.5,5522.5,5522.5,5522.5,5
20060601|2005-11-21 10:00,21,5528.5,5528.5,5521.5,5521.5,5
20060601|2005-11-21 10:30,21,5523,5523,5523,5523,1
20060601|2005-11-22 05:00,22,5542.5,5542.5,5541.5,5542,20
20060601|2005-11-22 08:30,22,5542,5543.5,5542,5543.5,6
20060601|2005-11-22 09:00,22,5539,5539,5539,5539,14
20060601|2005-11-22 10:00,22,5540.5,5540.5,5540,5540,5
20060601|2005-11-23 03:30,23,5555,5555,5555,5555,250
20060601|2005-11-24 04:00,24,5543,5543,5543,5543,2
20060601|2005-11-29 04:30,29,5505,5505,5505,5505,20
20060601|2005-11-29 07:30,29,5526.5,5526.5,5526.5,5526.5,2
20060601|2005-11-29 08:30,29,5527.5,5527.5,5527.5,5527.5,9
20060601|2005-11-29 09:00,29,5531.5,5531.5,5531.5,5531.5,6
20060601|2005-11-30 09:00,30,5483.5,5483.5,5483.5,5483.5,2
20060601|2005-12-01 02:00,1,5474.5,5474.5,5474.5,5474.5,1
20060601|2005-12-01 08:30,1,5514.5,5514.5,5514.5,5514.5,2
20060601|2005-12-02 05:00,2,5535,5535,5535,5535,6
20060601|2005-12-02 09:30,2,5541,5541,5541,5541,100
20060601|2005-12-05 05:30,5,5538,5538,5538,5538,4
20060601|2005-12-06 09:00,6,5570,5570,5570,5570,2
20060601|2005-12-08 02:00,8,5522,5522,5522,5522,4
20060601|2005-12-08 02:30,8,5521.5,5534,5521,5534,83
20060601|2005-12-08 04:00,8,5529.5,5529.5,5529.5,5529.5,1
20060601|2005-12-12 03:30,12,5561.5,5561.5,5561.5,5561.5,1
20060601|2005-12-12 04:00,12,5563,5563,5563,5563,1
20060601|2005-12-12 05:00,12,5558,5561.5,5558,5561.5,129
20060601|2005-12-12 05:30,12,5562.5,5562.5,5562.5,5562.5,16
20060601|2005-12-12 06:00,12,5558.5,5558.5,5558.5,5558.5,50
20060601|2005-12-12 06:30,12,5555,5555,5547,5547,275
20060601|2005-12-12 07:00,12,5537.5,5537.5,5536.5,5536.5,10
20060601|2005-12-12 07:30,12,5532.5,5532.5,5532.5,5532.5,48
20060601|2005-12-12 09:00,12,5546,5546,5546,5546,50
20060601|2005-12-12 10:00,12,5527.5,5527.5,5518,5518,100
20060601|2005-12-13 01:30,13,5529.5,5529.5,5529.5,5529.5,1
20060601|2005-12-13 02:00,13,5535.5,5535.5,5535.5,5535.5,2
20060601|2005-12-13 02:30,13,5534,5534,5534,5534,50
20060601|2005-12-13 03:00,13,5531,5531,5525,5528.5,444
20060601|2005-12-13 03:30,13,5529,5529,5529,5529,50
20060601|2005-12-13 05:00,13,5530.5,5530.5,5530.5,5530.5,10
20060601|2005-12-13 08:30,13,5531,5531,5531,5531,20
20060601|2005-12-13 09:00,13,5531,5534.5,5531,5533.5,56
20060601|2005-12-14 03:00,14,5528,5532.5,5528,5532,42
20060601|2005-12-14 07:30,14,5542,5542,5542,5542,10
20060601|2005-12-14 08:30,14,5547.5,5547.5,5547.5,5547.5,124
20060601|2005-12-14 10:30,14,5544,5544,5544,5544,10
20060601|2005-12-15 02:30,15,5551,5551,5540.5,5540.5,14
20060601|2005-12-15 03:00,15,5538,5538,5538,5538,2
20060601|2005-12-15 03:30,15,5541,5541,5535,5538,519
20060601|2005-12-15 04:00,15,5542,5542,5536.5,5538,324
20060601|2005-12-15 04:30,15,5539.5,5539.5,5534.5,5536,149
20060601|2005-12-15 05:00,15,5534.5,5534.5,5526.5,5529.5,452
20060601|2005-12-15 05:30,15,5529.5,5530,5528.5,5528.5,344
20060601|2005-12-15 06:00,15,5531,5531,5531,5531,2
20060601|2005-12-15 06:30,15,5527,5527,5527,5527,2
20060601|2005-12-15 08:30,15,5535.5,5536.5,5535.5,5536.5,10
20060601|2005-12-15 09:00,15,5526.5,5528.5,5526.5,5526.5,10
20060601|2005-12-15 10:00,15,5519.5,5519.5,5510.5,5510.5,143
20060601|2005-12-16 01:30,16,5525,5525,5525,5525,10
20060601|2005-12-19 04:30,19,5558,5558,5557.5,5557.5,4
20060601|2005-12-19 05:00,19,5556.5,5556.5,5556.5,5556.5,1
20060601|2005-12-19 08:30,19,5564,5564.5,5564,5564.5,4
20060601|2005-12-19 09:00,19,5563.5,5563.5,5560.5,5560.5,27
20060601|2005-12-19 09:30,19,5565,5565,5559,5559,26
20060601|2005-12-20 03:00,20,5557,5560.5,5557,5560.5,12
20060601|2005-12-20 03:30,20,5560.5,5560.5,5560.5,5560.5,2
20060601|2005-12-20 04:00,20,5557.5,5557.5,5557.5,5557.5,2
20060601|2005-12-20 07:30,20,5570,5570,5563,5563,18
20060601|2005-12-20 08:30,20,5556,5556,5556,5556,8
20060601|2005-12-20 09:00,20,5563.5,5563.5,5560.5,5560.5,7
20060601|2005-12-20 09:30,20,5566,5573.5,5566,5567.5,16
20060601|2005-12-20 10:00,20,5572.5,5572.5,5572.5,5572.5,8
20060601|2005-12-20 11:00,20,5572,5578.5,5572,5576,14
20060601|2005-12-21 02:00,21,5585,5585,5585,5585,2
20060601|2005-12-21 02:30,21,5590.5,5590.5,5585.5,5585.5,6
20060601|2005-12-21 03:30,21,5600,5600,5600,5600,4
20060601|2005-12-21 04:00,21,5606.5,5606.5,5604.5,5604.5,12
20060601|2005-12-21 04:30,21,5603.5,5604,5603.5,5604,14
20060601|2005-12-21 07:00,21,5602.5,5602.5,5602.5,5602.5,4
20060601|2005-12-21 08:30,21,5598.5,5598.5,5598.5,5598.5,4
20060601|2005-12-21 10:30,21,5602.5,5605.5,5602.5,5605.5,10
20060601|2005-12-21 11:00,21,5605,5605,5605,5605,2
20060601|2005-12-22 02:00,22,5608,5608,5608,5608,2
20060601|2005-12-22 02:30,22,5612.5,5612.5,5612.5,5612.5,4
20060601|2005-12-22 03:00,22,5617,5617,5608,5608.5,9
20060601|2005-12-22 03:30,22,5606.5,5606.5,5605.5,5605.5,6
20060601|2005-12-22 07:00,22,5607.5,5607.5,5607.5,5607.5,2
20060601|2005-12-22 07:30,22,5607,5609.5,5607,5609.5,5
20060601|2005-12-22 08:30,22,5613,5614,5609.5,5609.5,10
20060601|2005-12-22 10:00,22,5615.5,5615.5,5615.5,5615.5,2
20060601|2005-12-23 02:30,23,5625,5626,5623.5,5625.5,9
20060601|2005-12-23 03:00,23,5620.5,5621,5620.5,5621,4
20060601|2005-12-23 03:30,23,5620.5,5620.5,5620,5620,12
20060601|2005-12-28 05:30,28,5627,5627,5626.5,5626.5,4
20060601|2005-12-28 07:00,28,5629,5629,5629,5629,8
20060601|2005-12-28 07:30,28,5628,5628,5627,5627,4
20060601|2005-12-28 08:30,28,5627.5,5629,5627.5,5629,6
20060601|2005-12-28 09:30,28,5629.5,5629.5,5629.5,5629.5,2
20060601|2005-12-28 10:00,28,5630.5,5636,5630,5636,6
20060601|2005-12-28 10:30,28,5636,5636.5,5636,5636,10
20060601|2005-12-28 11:00,28,5642.5,5642.5,5642,5642,4
20060601|2005-12-29 02:00,29,5650,5650,5649.5,5649.5,8
20060601|2005-12-29 02:30,29,5653,5653.5,5653,5653.5,6
20060601|2005-12-29 03:00,29,5653,5653.5,5653,5653.5,8
20060601|2005-12-29 05:00,29,5651.5,5651.5,5651.5,5651.5,2
20060601|2005-12-29 07:00,29,5644,5644,5642.5,5642.5,4
20060601|2005-12-29 07:30,29,5647,5649,5647,5647.5,22
20060601|2005-12-29 08:30,29,5648,5648,5644.5,5644.5,4
20060601|2005-12-29 10:00,29,5643,5650.5,5643,5650.5,8
20060601|2005-12-29 10:30,29,5652.5,5652.5,5651.5,5651.5,10
20060601|2005-12-29 11:00,29,5651.5,5655.5,5651.5,5655.5,42
20060601|2005-12-30 02:00,30,5645,5645,5645,5645,2
20060601|2005-12-30 03:30,30,5622.5,5627,5622.5,5627,4
20060601|2005-12-30 04:30,30,5619,5623.5,5619,5623.5,8
20060601|2005-12-30 05:30,30,5621,5621,5621,5621,2
20060601|2005-12-30 06:00,30,5622,5622,5622,5622,2
20060601|2006-01-03 02:00,3,5657,5658,5656.5,5656.5,34
20060601|2006-01-03 02:30,3,5660,5679.5,5660,5675.5,116
20060601|2006-01-03 03:00,3,5680.5,5682.5,5677,5681,48
20060601|2006-01-03 03:30,3,5680.5,5680.5,5680.5,5680.5,8
20060601|2006-01-03 04:00,3,5685.5,5685.5,5682.5,5682.5,4
20060601|2006-01-03 07:30,3,5691.5,5691.5,5691.5,5691.5,2
20060601|2006-01-03 08:00,3,5689.5,5689.5,5689.5,5689.5,12
20060601|2006-01-03 08:30,3,5687,5688.5,5685,5685,18
20060601|2006-01-03 09:00,3,5676,5676,5667,5667,22
20060601|2006-01-03 09:30,3,5663,5663,5662,5662,4
20060601|2006-01-03 10:00,3,5684,5684,5684,5684,2
20060601|2006-01-03 10:30,3,5700,5700,5700,5700,4
20060601|2006-01-03 11:00,3,5700,5700,5700,5700,22
20060601|2006-01-04 02:00,4,5719.5,5719.5,5719.5,5719.5,4
20060601|2006-01-04 02:30,4,5725,5725,5717.5,5717.5,7
20060601|2006-01-04 03:00,4,5715,5715,5715,5715,2
20060601|2006-01-04 03:30,4,5716,5716,5716,5716,2
20060601|2006-01-04 04:00,4,5711,5711,5711,5711,22
20060601|2006-01-04 07:30,4,5720,5720,5720,5720,2
20060601|2006-01-04 10:30,4,5725,5734.5,5725,5734.5,28
20060601|2006-01-04 11:00,4,5732,5732,5732,5732,40
20060601|2006-01-05 02:00,5,5716,5716,5716,5716,4
20060601|2006-01-05 02:30,5,5719.5,5719.5,5716,5716,6
20060601|2006-01-05 07:00,5,5726.5,5726.5,5726.5,5726.5,2
20060601|2006-01-05 09:30,5,5716.5,5716.5,5707,5708.5,27
20060601|2006-01-05 10:00,5,5705,5705,5701.5,5701.5,14
20060601|2006-01-05 10:30,5,5704.5,5708.5,5704.5,5708.5,8
20060601|2006-01-05 11:00,5,5711,5711,5708,5710.5,10
20060601|2006-01-06 02:30,6,5711.5,5711.5,5711.5,5711.5,2
20060601|2006-01-06 03:00,6,5707,5707,5707,5707,4
20060601|2006-01-06 06:00,6,5721.5,5721.5,5721.5,5721.5,4
20060601|2006-01-06 07:00,6,5728.5,5728.5,5728.5,5728.5,2
20060601|2006-01-06 08:00,6,5732,5732,5732,5732,2
20060601|2006-01-06 08:30,6,5733.5,5735,5727.5,5728,16
20060601|2006-01-06 09:00,6,5727,5733,5725.5,5732.5,26
20060601|2006-01-06 10:30,6,5737,5740,5737,5740,20
20060601|2006-01-06 11:00,6,5745,5745,5744,5744,8
20060601|2006-01-09 02:30,9,5747,5752,5747,5752,21
20060601|2006-01-09 03:30,9,5754.5,5754.5,5754,5754,51
20060601|2006-01-09 04:00,9,5756.5,5758,5756.5,5757.5,8
20060601|2006-01-09 04:30,9,5757.5,5757.5,5757,5757,30
20060601|2006-01-09 05:30,9,5754.5,5757.5,5754.5,5757.5,4
20060601|2006-01-09 07:00,9,5753.5,5753.5,5753.5,5753.5,2
20060601|2006-01-09 07:30,9,5752,5752,5752,5752,4
20060601|2006-01-09 08:00,9,5752,5752,5751.5,5751.5,6
20060601|2006-01-09 08:30,9,5751.5,5752,5751.5,5752,6
20060601|2006-01-09 09:00,9,5750,5750,5744.5,5745,22
20060601|2006-01-09 09:30,9,5741.5,5741.5,5738,5740.5,9
20060601|2006-01-09 10:00,9,5738.5,5739.5,5736,5739.5,24
20060601|2006-01-09 10:30,9,5745,5745,5745,5745,4
20060601|2006-01-09 11:00,9,5743,5743,5743,5743,2
20060601|2006-01-10 02:00,10,5735.5,5735.5,5730,5730,12
20060601|2006-01-10 04:00,10,5716.5,5719,5716.5,5719,8
20060601|2006-01-10 04:30,10,5710.5,5710.5,5710.5,5710.5,2
20060601|2006-01-10 08:00,10,5700,5700,5700,5700,2
20060601|2006-01-10 09:00,10,5709,5712,5708.5,5712,6
20060601|2006-01-10 09:30,10,5712.5,5712.5,5712.5,5712.5,4
20060601|2006-01-10 10:00,10,5698.5,5698.5,5698.5,5698.5,24
20060601|2006-01-10 10:30,10,5704,5704,5702.5,5702.5,4
20060601|2006-01-11 02:00,11,5726.5,5726.5,5722,5724,22
20060601|2006-01-11 02:30,11,5722.5,5722.5,5722.5,5722.5,2
20060601|2006-01-11 03:00,11,5724,5724,5723.5,5723.5,6
20060601|2006-01-11 04:00,11,5726,5726,5726,5726,2
20060601|2006-01-11 05:00,11,5732.5,5733,5732,5732,12
20060601|2006-01-11 06:00,11,5726.5,5726.5,5725.5,5725.5,6
20060601|2006-01-11 06:30,11,5724,5724,5724,5724,2
20060601|2006-01-11 10:30,11,5742.5,5742.5,5742,5742,4
20060601|2006-01-12 00:00,12,5749,5749,5749,5749,1
20060601|2006-01-12 00:30,12,5749,5749,5749,5749,5
20060601|2006-01-12 01:00,12,5749,5749,5749,5749,6
20060601|2006-01-12 02:00,12,5748.5,5748.5,5748.5,5748.5,8
20060601|2006-01-12 04:00,12,5746,5746,5746,5746,31
20060601|2006-01-12 05:30,12,5739.5,5739.5,5738.5,5739,1000
20060601|2006-01-12 06:00,12,5737,5737,5737,5737,500
20060601|2006-01-12 11:00,12,5748.5,5748.5,5748.5,5748.5,4
20060601|2006-01-13 02:00,13,5733,5733,5733,5733,4
20060601|2006-01-13 03:00,13,5709,5709,5698.5,5701.5,16
20060601|2006-01-13 07:30,13,5708.5,5708.5,5708.5,5708.5,2
20060601|2006-01-13 10:00,13,5718,5718,5718,5718,2
20060601|2006-01-13 10:30,13,5716,5716,5716,5716,1
20060601|2006-01-16 06:00,16,5732,5732,5732,5732,2
20060601|2006-01-16 07:30,16,5737.5,5737.5,5737.5,5737.5,4
20060601|2006-01-16 09:00,16,5736,5738.5,5736,5738.5,4
20060601|2006-01-16 10:00,16,5738,5744.5,5738,5744.5,10
20060601|2006-01-16 10:30,16,5748,5749.5,5748,5749.5,6
20060601|2006-01-17 02:00,17,5717,5717,5707.5,5707.5,10
20060601|2006-01-17 02:30,17,5714,5714,5714,5714,2
20060601|2006-01-17 07:30,17,5704,5704,5703,5703,4
20060601|2006-01-17 08:00,17,5702,5702,5702,5702,2
20060601|2006-01-17 09:30,17,5704,5704.5,5704,5704.5,4
20060601|2006-01-17 10:00,17,5707,5707,5699,5704,30
20060601|2006-01-17 11:00,17,5707,5707,5699,5699,14
20060601|2006-01-18 01:30,18,5690,5690,5690,5690,1
20060601|2006-01-18 02:00,18,5643.5,5652,5643.5,5648,22
20060601|2006-01-18 02:30,18,5650.5,5657.5,5650.5,5657.5,71
20060601|2006-01-18 03:00,18,5645,5647.5,5645,5647.5,4
20060601|2006-01-18 03:30,18,5641.5,5641.5,5641.5,5641.5,2
20060601|2006-01-18 04:00,18,5649,5655.5,5649,5655.5,258
20060601|2006-01-18 05:30,18,5645.5,5645.5,5645,5645,500
20060601|2006-01-18 06:30,18,5652.5,5652.5,5652.5,5652.5,2
20060601|2006-01-18 07:00,18,5660,5661,5659.5,5659.5,11
20060601|2006-01-18 08:00,18,5665,5673.5,5665,5671.5,56
20060601|2006-01-18 08:30,18,5673.5,5673.5,5673,5673,8
20060601|2006-01-18 09:00,18,5675.5,5683,5672.5,5681.5,34
20060601|2006-01-18 09:30,18,5681.5,5681.5,5674,5674,12
20060601|2006-01-18 10:00,18,5668,5668.5,5662,5664,16
20060601|2006-01-18 10:30,18,5660,5661,5658.5,5659.5,18
20060601|2006-01-18 11:00,18,5662,5662,5659.5,5659.5,10
20060601|2006-01-19 02:00,19,5695,5696,5695,5696,4
20060601|2006-01-19 02:30,19,5697,5697,5697,5697,2
20060601|2006-01-19 03:00,19,5697,5699.5,5696.5,5699.5,8
20060601|2006-01-19 03:30,19,5698.5,5698.5,5697.5,5697.5,4
20060601|2006-01-19 05:30,19,5698,5698,5697,5697,10
20060601|2006-01-19 07:00,19,5702.5,5702.5,5702.5,5702.5,2
20060601|2006-01-19 07:30,19,5704,5706.5,5704,5704.5,18
20060601|2006-01-19 08:00,19,5712,5712,5708.5,5708.5,16
20060601|2006-01-19 08:30,19,5704,5706,5703.5,5706,6
20060601|2006-01-19 10:00,19,5703,5706.5,5703,5706.5,530
20060601|2006-01-19 11:00,19,5700,5700,5700,5700,10
20060601|2006-01-20 02:30,20,5719.5,5725,5719.5,5725,14
20060601|2006-01-20 03:00,20,5726.5,5727,5725,5725,1010
20060601|2006-01-20 04:00,20,5728.5,5728.5,5728.5,5728.5,18
20060601|2006-01-20 08:30,20,5715,5715,5715,5715,4
20060601|2006-01-20 09:00,20,5710,5710,5710,5710,10
20060601|2006-01-20 09:30,20,5691.5,5691.5,5675.5,5679.5,54
20060601|2006-01-20 10:00,20,5672.5,5676,5670,5673.5,14
20060601|2006-01-20 10:30,20,5672.5,5672.5,5665,5665,4
20060601|2006-01-20 11:00,20,5657.5,5662.5,5657.5,5662.5,3
20060601|2006-01-23 02:00,23,5630,5630,5630,5630,2
20060601|2006-01-23 02:30,23,5642.5,5645,5642.5,5643.5,10
20060601|2006-01-23 03:00,23,5640,5645,5640,5645,4
20060601|2006-01-23 04:00,23,5649,5649,5649,5649,2
20060601|2006-01-23 04:30,23,5656,5659,5656,5659,13
20060601|2006-01-23 05:00,23,5649,5649,5649,5649,2
20060601|2006-01-23 05:30,23,5644.5,5644.5,5630,5632.5,18
20060601|2006-01-23 08:30,23,5635,5635,5631.5,5631.5,3
20060601|2006-01-23 09:00,23,5628,5644,5627,5643.5,18
20060601|2006-01-23 09:30,23,5650,5650,5650,5650,2
20060601|2006-01-23 10:30,23,5660,5660,5660,5660,34
20060601|2006-01-23 11:00,23,5648,5648,5645,5645,8
20060601|2006-01-24 00:00,24,5630,5630,5630,5630,4
20060601|2006-01-24 00:30,24,5630,5630,5630,5630,10
20060601|2006-01-24 01:00,24,5630,5630,5630,5630,17
20060601|2006-01-24 02:30,24,5660.5,5660.5,5653.5,5653.5,10
20060601|2006-01-24 04:00,24,5650.5,5655,5650.5,5655,11
20060601|2006-01-24 04:30,24,5651.5,5651.5,5651.5,5651.5,2
20060601|2006-01-24 05:00,24,5648.5,5648.5,5646.5,5646.5,8
20060601|2006-01-24 05:30,24,5652,5652,5652,5652,4
20060601|2006-01-24 06:30,24,5652,5652,5652,5652,10000
20060601|2006-01-24 08:00,24,5652,5652,5652,5652,2000
20060601|2006-01-24 08:30,24,5656.5,5657,5656.5,5657,8
20060601|2006-01-24 09:00,24,5650.5,5650.5,5650.5,5650.5,2
20060601|2006-01-24 10:00,24,5630,5630,5630,5630,4
20060601|2006-01-24 10:30,24,5635,5635,5635,5635,2
20060601|2006-01-24 11:00,24,5639,5639,5639,5639,2
20060601|2006-01-25 01:30,25,5650,5661,5650,5661,8
20060601|2006-01-25 02:00,25,5662,5662,5658.5,5659,12
20060601|2006-01-25 02:30,25,5668.5,5670.5,5668.5,5670.5,6
20060601|2006-01-25 03:00,25,5674.5,5678,5673,5673,14
20060601|2006-01-25 04:00,25,5670,5671.5,5670,5671,12
20060601|2006-01-25 04:30,25,5671,5674,5671,5674,1006
20060601|2006-01-25 05:00,25,5674,5674,5674,5674,2
20060601|2006-01-25 07:30,25,5678,5679,5678,5679,4
20060601|2006-01-25 08:00,25,5677,5687.5,5675,5687,34
20060601|2006-01-25 08:30,25,5687,5687.5,5682,5682,22
20060601|2006-01-25 09:00,25,5687,5687,5687,5687,12
20060601|2006-01-25 10:00,25,5681,5701,5680,5701,34
20060601|2006-01-25 10:30,25,5696.5,5704,5696,5699,24
20060601|2006-01-25 11:00,25,5702.5,5702.5,5702.5,5702.5,2
20060601|2006-01-26 02:00,26,5722,5722,5722,5722,2
20060601|2006-01-26 03:00,26,5719.5,5738.5,5719.5,5738.5,6
20060601|2006-01-26 05:00,26,5719.5,5719.5,5717.5,5717.5,4
20060601|2006-01-26 07:00,26,5721.5,5721.5,5721.5,5721.5,2
20060601|2006-01-26 07:30,26,5718.5,5719,5710,5713,38
20060601|2006-01-26 08:00,26,5716.5,5716.5,5716,5716,2000
20060601|2006-01-26 08:30,26,5709.5,5709.5,5708,5708,6
20060601|2006-01-26 09:00,26,5712,5712,5711.5,5711.5,4
20060601|2006-01-26 09:30,26,5707.5,5711,5707,5709,8
20060601|2006-01-27 01:30,27,5749,5749,5749,5749,2
20060601|2006-01-27 02:00,27,5765,5765,5765,5765,2
20060601|2006-01-27 03:30,27,5761.5,5761.5,5760.5,5760.5,8
20060601|2006-01-27 05:00,27,5775,5775,5760,5760,97
20060601|2006-01-27 07:30,27,5764.5,5770,5757.5,5757.5,18
20060601|2006-01-27 10:00,27,5785,5785,5785,5785,2
20060601|2006-01-30 02:00,30,5775,5775,5775,5775,2
20060601|2006-01-30 10:30,30,5777,5777,5777,5777,2
20060601|2006-01-31 02:00,31,5776,5776,5776,5776,29
20060601|2006-01-31 03:00,31,5779,5779,5779,5779,50
20060601|2006-01-31 05:00,31,5771.5,5771.5,5771.5,5771.5,2
20060601|2006-01-31 05:30,31,5769,5769.5,5764,5766.5,45
20060601|2006-01-31 07:00,31,5770,5770,5770,5770,20
20060601|2006-01-31 07:30,31,5762.5,5769,5759.5,5769,18
20060601|2006-01-31 08:30,31,5778,5778,5766,5767,23
20060601|2006-01-31 09:00,31,5763.5,5763.5,5762,5762,8
20060601|2006-01-31 09:30,31,5762,5770.5,5760.5,5770.5,30
20060601|2006-01-31 10:00,31,5766,5769.5,5751,5751,6
20060601|2006-01-31 10:30,31,5750,5752,5750,5752,60
20060601|2006-02-01 02:30,1,5750,5758,5750,5758,22
20060601|2006-02-01 03:00,1,5773,5782,5767.5,5779,88
20060601|2006-02-01 03:30,1,5785,5785,5779,5779,24
20060601|2006-02-01 04:00,1,5778,5778,5778,5778,2
20060601|2006-02-01 08:30,1,5788,5788,5788,5788,2
20060601|2006-02-01 09:00,1,5799.5,5800,5799.5,5800,4
20060601|2006-02-01 10:00,1,5792.5,5792.5,5789.5,5789.5,6
20060601|2006-02-01 10:30,1,5795,5795,5795,5795,2
20060601|2006-02-01 11:00,1,5789,5789,5787,5787,8
20060601|2006-02-02 02:00,2,5787,5793.5,5787,5793.5,6
20060601|2006-02-02 02:30,2,5790,5790.5,5788.5,5788.5,6
20060601|2006-02-02 03:00,2,5787,5787,5783,5783,4
20060601|2006-02-02 03:30,2,5785,5786,5784.5,5786,12
20060601|2006-02-02 04:00,2,5783,5783,5774.5,5775,18
20060601|2006-02-02 04:30,2,5785,5785.5,5782.5,5782.5,72
20060601|2006-02-02 05:00,2,5781.5,5781.5,5778.5,5778.5,42
20060601|2006-02-02 09:30,2,5769.5,5769.5,5766,5766,24
20060601|2006-02-02 10:00,2,5755,5756,5727,5727,149
20060601|2006-02-02 10:30,2,5748,5748.5,5746.5,5746.5,10
20060601|2006-02-02 11:00,2,5749,5752.5,5748,5748,10
20060601|2006-02-03 02:30,3,5754.5,5754.5,5749.5,5752.5,36
20060601|2006-02-03 03:00,3,5731.5,5731.5,5731.5,5731.5,2
20060601|2006-02-03 04:30,3,5736.5,5738.5,5736.5,5738.5,2902
20060601|2006-02-03 07:30,3,5739,5739,5733.5,5735,6
20060601|2006-02-03 08:00,3,5729,5729,5725,5725,6
20060601|2006-02-03 08:30,3,5724,5724,5717,5717,4
20060601|2006-02-03 10:30,3,5749,5764.5,5749,5760,26
20060601|2006-02-06 02:00,6,5760.5,5761.5,5760.5,5761.5,8
20060601|2006-02-06 02:30,6,5767.5,5767.5,5764.5,5764.5,4
20060601|2006-02-06 03:00,6,5763.5,5771.5,5763.5,5771,10
20060601|2006-02-06 03:30,6,5775,5775,5773,5774,12
20060601|2006-02-06 04:00,6,5775,5775,5775,5775,2
20060601|2006-02-06 04:30,6,5776,5776,5776,5776,4
20060601|2006-02-06 06:00,6,5774.5,5775,5774.5,5775,4
20060601|2006-02-06 07:00,6,5774.5,5774.5,5774,5774,65
20060601|2006-02-06 07:30,6,5775.5,5775.5,5775.5,5775.5,2
20060601|2006-02-06 08:00,6,5775,5775,5775,5775,2
20060601|2006-02-06 08:30,6,5776.5,5776.5,5775,5775,4
20060601|2006-02-06 09:00,6,5777,5777,5762,5762,165
20060601|2006-02-06 10:00,6,5761,5761,5760,5760,4
20060601|2006-02-06 10:30,6,5766,5766,5766,5766,1
20060601|2006-02-06 11:00,6,5774,5774,5772.5,5772.5,5
20060601|2006-02-07 03:00,7,5750,5750,5750,5750,2
20060601|2006-02-07 03:30,7,5746.5,5746.5,5746.5,5746.5,2
20060601|2006-02-07 04:00,7,5737.5,5737.5,5737.5,5737.5,6
20060601|2006-02-07 04:30,7,5735,5735,5732,5732,64
20060601|2006-02-07 05:00,7,5730,5730,5730,5730,2
20060601|2006-02-07 07:00,7,5726,5726,5726,5726,2
20060601|2006-02-07 08:30,7,5737,5737,5737,5737,2
20060601|2006-02-07 09:30,7,5727.5,5727.5,5727.5,5727.5,4
20060601|2006-02-08 02:00,8,5685,5687,5673,5673,66
20060601|2006-02-08 04:30,8,5715,5715,5715,5715,6
20060601|2006-02-08 06:30,8,5723,5723,5723,5723,3
20060601|2006-02-08 09:00,8,5719.5,5719.5,5719.5,5719.5,3000
20060601|2006-02-08 09:30,8,5730,5730,5730,5730,4
20060601|2006-02-09 02:00,9,5755.5,5755.5,5750,5750,6
20060601|2006-02-09 02:30,9,5754.5,5768,5753.5,5768,58
20060601|2006-02-09 03:30,9,5771,5771,5771,5771,22
20060601|2006-02-09 04:00,9,5771,5780.5,5771,5779,335
20060601|2006-02-09 04:30,9,5780.5,5790.5,5780,5783.5,173
20060601|2006-02-09 05:00,9,5786,5788.5,5785,5788.5,421
20060601|2006-02-09 05:30,9,5779,5791.5,5779,5790,554
20060601|2006-02-09 07:30,9,5791,5800.5,5790.5,5796,44
20060601|2006-02-09 08:30,9,5793.5,5800,5793.5,5800,26
20060601|2006-02-09 09:00,9,5801.5,5801.5,5798.5,5798.5,12
20060601|2006-02-09 09:30,9,5799.5,5801.5,5799.5,5801,24
20060601|2006-02-09 10:00,9,5796,5800,5796,5800,70
20060601|2006-02-09 10:30,9,5801,5808,5801,5806,85
20060601|2006-02-10 02:00,10,5781,5781,5780,5781,104
20060601|2006-02-10 02:30,10,5779.5,5779.5,5779.5,5779.5,2
20060601|2006-02-10 07:30,10,5783.5,5783.5,5783.5,5783.5,2
20060601|2006-02-10 09:00,10,5770.5,5770.5,5770.5,5770.5,4
20060601|2006-02-10 09:30,10,5762,5762,5758,5758,252
20060601|2006-02-10 10:00,10,5759.5,5762.5,5759.5,5762,96
20060601|2006-02-10 10:30,10,5760,5760,5760,5760,2
20060601|2006-02-13 02:30,13,5760,5760,5760,5760,4
20060601|2006-02-13 07:30,13,5778,5778,5778,5778,2
20060601|2006-02-13 08:30,13,5770.5,5770.5,5770.5,5770.5,2
20060601|2006-02-14 02:00,14,5814.5,5815,5809.5,5809.5,16
20060601|2006-02-14 03:30,14,5779,5779,5779,5779,1
20060601|2006-02-14 04:00,14,5778,5778,5778,5778,28
20060601|2006-02-14 05:30,14,5786,5786,5786,5786,50
20060601|2006-02-14 07:30,14,5772.5,5772.5,5772.5,5772.5,50
20060601|2006-02-14 08:30,14,5768,5769,5765,5769,50
20060601|2006-02-14 09:00,14,5777.5,5780.5,5777.5,5780.5,4
20060601|2006-02-14 10:00,14,5779.5,5779.5,5779.5,5779.5,2
20060601|2006-02-14 10:30,14,5780,5780,5780,5780,2
20060601|2006-02-15 03:30,15,5800.5,5800.5,5800.5,5800.5,4
20060601|2006-02-15 04:00,15,5802,5802,5802,5802,2
20060601|2006-02-15 05:30,15,5782,5782,5782,5782,2
20060601|2006-02-15 09:00,15,5775,5806.5,5775,5801,490
20060601|2006-02-15 09:30,15,5794,5795,5791,5791,5004
20060601|2006-02-15 10:00,15,5789.5,5789.5,5788,5788,4
20060601|2006-02-15 10:30,15,5790.5,5790.5,5782,5782,2002
20060601|2006-02-16 09:00,16,5809.5,5809.5,5809.5,5809.5,50
20060601|2006-02-16 10:00,16,5805,5820,5804,5820,54
20060601|2006-02-16 10:30,16,5824,5825,5820,5825,46
20060601|2006-02-16 11:00,16,5826.5,5829.5,5826.5,5829.5,28
20060601|2006-02-17 02:00,17,5810,5812,5810,5812,16
20060601|2006-02-17 02:30,17,5827,5827,5827,5827,6
20060601|2006-02-17 03:00,17,5829.5,5829.5,5829.5,5829.5,6
20060601|2006-02-17 03:30,17,5833,5834,5833,5834,4
20060601|2006-02-17 04:00,17,5834,5834,5821.5,5821.5,64
20060601|2006-02-17 04:30,17,5824.5,5824.5,5824.5,5824.5,2
20060601|2006-02-17 07:00,17,5845,5850,5845,5850,6
20060601|2006-02-17 07:30,17,5848.5,5848.5,5844,5844,44
20060601|2006-02-17 08:00,17,5851.5,5852.5,5851.5,5852.5,18
20060601|2006-02-17 08:30,17,5843,5843,5843,5843,52
20060601|2006-02-17 09:30,17,5846.5,5846.5,5846.5,5846.5,2
20060601|2006-02-17 10:00,17,5846.5,5846.5,5846.5,5846.5,2
20060601|2006-02-17 11:00,17,5846.5,5850,5846.5,5850,18
20060601|2006-02-20 02:00,20,5839,5839,5839,5839,2
20060601|2006-02-20 02:30,20,5831,5839.5,5831,5839.5,10
20060601|2006-02-20 03:30,20,5844.5,5846,5842.5,5842.5,17
20060601|2006-02-20 04:00,20,5842.5,5842.5,5842.5,5842.5,7
20060601|2006-02-20 08:30,20,5847,5848.5,5847,5848.5,3
20060601|2006-02-20 09:00,20,5850,5856,5850,5850,60
20060601|2006-02-20 09:30,20,5854,5858,5853.5,5854.5,52
20060601|2006-02-20 10:00,20,5852,5852,5852,5852,20
20060601|2006-02-20 10:30,20,5856,5856,5856,5856,2
20060601|2006-02-20 11:00,20,5860,5860.5,5857.5,5857.5,8
20060601|2006-02-21 01:30,21,5900,5900,5900,5900,2
20060601|2006-02-21 02:00,21,5871,5872.5,5866.5,5872,76
20060601|2006-02-21 02:30,21,5872.5,5872.5,5872.5,5872.5,8
20060601|2006-02-21 03:00,21,5871.5,5871.5,5871,5871,8
20060601|2006-02-21 03:30,21,5873.5,5880,5872.5,5879.5,67
20060601|2006-02-21 04:00,21,5877.5,5879,5876,5876,22
20060601|2006-02-21 05:30,21,5874,5874.5,5874,5874.5,195
20060601|2006-02-21 07:00,21,5869,5869,5869,5869,50
20060601|2006-02-21 09:00,21,5855,5855,5855,5855,2
20060601|2006-02-21 10:30,21,5847.5,5847.5,5840,5840,4
20060601|2006-02-21 11:00,21,5835.5,5836,5835.5,5836,4
20060601|2006-02-22 02:30,22,5839,5839,5839,5839,32
20060601|2006-02-22 04:00,22,5840,5840,5840,5840,115
20060601|2006-02-22 04:30,22,5834,5834,5834,5834,42
20060601|2006-02-22 05:00,22,5834.5,5834.5,5834.5,5834.5,5
20060601|2006-02-22 06:00,22,5837,5837,5837,5837,1000
20060601|2006-02-22 08:30,22,5851,5851,5851,5851,16
20060601|2006-02-22 09:00,22,5864,5865,5863.5,5865,16
20060601|2006-02-22 10:00,22,5871,5875.5,5871,5875.5,90
20060601|2006-02-22 10:30,22,5870.5,5870.5,5864,5864,34
20060601|2006-02-22 11:00,22,5867,5873,5867,5869,122
20060601|2006-02-23 02:30,23,5867,5867,5858,5858,8
20060601|2006-02-23 03:00,23,5866.5,5870,5866,5870,22
20060601|2006-02-23 03:30,23,5860,5860,5855,5855,86
20060601|2006-02-23 04:00,23,5851,5851.5,5851,5851.5,4
20060601|2006-02-23 05:00,23,5841.5,5844,5841.5,5844,127
20060601|2006-02-23 06:00,23,5839,5839,5839,5839,2
20060601|2006-02-23 08:30,23,5833,5833,5825,5826.5,97
20060601|2006-02-23 09:00,23,5823.5,5832,5823.5,5832,6
20060601|2006-02-24 02:00,24,5848.5,5848.5,5848.5,5848.5,2
20060601|2006-02-24 03:00,24,5848,5848,5848,5848,1
20060601|2006-02-24 03:30,24,5843,5843,5843,5843,35
20060601|2006-02-24 04:30,24,5845,5845,5845,5845,10
20060601|2006-02-24 09:00,24,5847,5847,5847,5847,2
20060601|2006-02-27 03:00,27,5875,5879,5875,5878.5,74
20060601|2006-02-27 03:30,27,5884,5884,5883,5883,16
20060601|2006-02-27 04:30,27,5878.5,5878.5,5878.5,5878.5,4
20060601|2006-02-27 05:30,27,5866,5866,5864,5864,52
20060601|2006-02-27 06:00,27,5865,5865,5865,5865,50
20060601|2006-02-27 08:00,27,5866,5866,5866,5866,2617
20060601|2006-02-27 08:30,27,5872,5872,5872,5872,2
20060601|2006-02-27 10:00,27,5875,5875,5875,5875,40
20060601|2006-02-27 11:00,27,5868,5868,5868,5868,10
20060601|2006-02-28 01:30,28,5884,5884,5864.5,5864.5,20
20060601|2006-02-28 02:00,28,5860,5862.5,5855,5862.5,5282
20060601|2006-02-28 02:30,28,5862,5862,5862,5862,8
20060601|2006-02-28 03:00,28,5861.5,5861.5,5861.5,5861.5,10000
20060601|2006-02-28 04:30,28,5845,5845,5845,5845,2
20060601|2006-02-28 05:00,28,5840,5840,5840,5840,2
20060601|2006-02-28 06:00,28,5836,5840,5836,5840,60
20060601|2006-02-28 07:00,28,5836,5836,5830,5830,8
20060601|2006-02-28 07:30,28,5826,5826,5826,5826,2
20060601|2006-02-28 08:00,28,5820,5820,5818,5818,74
20060601|2006-02-28 08:30,28,5815.5,5819,5814,5814,60
20060601|2006-02-28 09:00,28,5810,5815,5810,5815,4
20060601|2006-02-28 09:30,28,5800,5800,5798.5,5799.5,188
20060601|2006-02-28 10:00,28,5791.5,5796,5781,5781.5,126
20060601|2006-02-28 10:30,28,5783,5783,5778,5780.5,90
20060601|2006-03-01 01:30,1,5788,5788,5788,5788,2
20060601|2006-03-01 02:00,1,5786,5799,5786,5798,6
20060601|2006-03-01 02:30,1,5799,5807,5799,5807,8
20060601|2006-03-01 03:00,1,5807,5817.5,5803.5,5817.5,208
20060601|2006-03-01 03:30,1,5816.5,5816.5,5816.5,5816.5,2
20060601|2006-03-01 04:00,1,5822,5824,5822,5824,50
20060601|2006-03-01 06:30,1,5816,5816,5816,5816,2
20060601|2006-03-01 07:00,1,5819,5819,5819,5819,25
20060601|2006-03-01 08:00,1,5814,5814,5814,5814,6
20060601|2006-03-01 09:30,1,5822,5833,5822,5833,6
20060601|2006-03-01 10:00,1,5833,5835,5832,5835,8
20060601|2006-03-01 10:30,1,5840,5842,5840,5842,4
20060601|2006-03-01 11:00,1,5847,5847,5845.5,5846,10
20060601|2006-03-02 01:30,2,5841.5,5865,5841.5,5856.5,70
20060601|2006-03-02 02:00,2,5855.5,5875,5855.5,5867.5,144
20060601|2006-03-02 02:30,2,5867,5869.5,5864,5868.5,3576
20060601|2006-03-02 03:00,2,5867,5870,5864.5,5868,366
20060601|2006-03-02 03:30,2,5865,5865,5856,5856,256
20060601|2006-03-02 04:00,2,5856.5,5856.5,5856,5856.5,14
20060601|2006-03-02 04:30,2,5857.5,5857.5,5857.5,5857.5,1
20060601|2006-03-02 05:00,2,5853.5,5858,5853.5,5858,40
20060601|2006-03-02 06:30,2,5862.5,5862.5,5862.5,5862.5,50
20060601|2006-03-02 07:30,2,5864.5,5864.5,5858,5858,11
20060601|2006-03-02 08:00,2,5850,5850,5827.5,5827.5,94
20060601|2006-03-02 08:30,2,5842,5842,5841,5841,6
20060601|2006-03-02 09:00,2,5826,5826,5802,5802,152
20060601|2006-03-02 09:30,2,5808,5825,5808,5825,24
20060601|2006-03-02 10:00,2,5829.5,5830.5,5818,5818,60
20060601|2006-03-02 10:30,2,5828,5830,5827,5830,6
20060601|2006-03-02 11:00,2,5821.5,5821.5,5818,5818,10
20060601|2006-03-03 01:30,3,5834.5,5834.5,5834.5,5834.5,2
20060601|2006-03-03 02:00,3,5836,5836,5830.5,5830.5,44
20060601|2006-03-03 02:30,3,5841.5,5852,5841.5,5847.5,13
20060601|2006-03-03 03:00,3,5842.5,5842.5,5842.5,5842.5,2
20060601|2006-03-03 03:30,3,5844,5851.5,5843,5851.5,723
20060601|2006-03-03 04:00,3,5852.5,5859,5852.5,5859,16
20060601|2006-03-03 04:30,3,5854.5,5854.5,5846.5,5850.5,300
20060601|2006-03-03 05:00,3,5852,5856,5848,5851.5,32
20060601|2006-03-03 05:30,3,5850,5850,5850,5850,4
20060601|2006-03-03 06:00,3,5844,5844,5844,5844,32
20060601|2006-03-03 07:00,3,5841,5841,5839,5839,14
20060601|2006-03-03 07:30,3,5839,5839,5810,5810,80
20060601|2006-03-03 08:00,3,5797,5810,5797,5804,762
20060601|2006-03-03 08:30,3,5813.5,5825,5813.5,5825,43
20060601|2006-03-03 09:00,3,5825,5850,5822,5849,7172
20060601|2006-03-03 09:30,3,5852.5,5853,5842.5,5850,455
20060601|2006-03-03 10:00,3,5854,5856,5848,5848,81
20060601|2006-03-03 10:30,3,5853,5862,5853,5859.5,54
20060601|2006-03-03 11:00,3,5863,5870.5,5861.5,5870,78
20060601|2006-03-06 01:30,6,5888,5898,5888,5898,83
20060601|2006-03-06 02:00,6,5888.5,5891,5880,5890.5,71
20060601|2006-03-06 02:30,6,5885.5,5903.5,5884.5,5900,412
20060601|2006-03-06 03:00,6,5895,5900,5895,5900,75
20060601|2006-03-06 03:30,6,5900,5913,5900,5906.5,430
20060601|2006-03-06 04:00,6,5908.5,5908.5,5901,5901.5,172
20060601|2006-03-06 05:00,6,5909,5912,5909,5910.5,14
20060601|2006-03-06 05:30,6,5914.5,5914.5,5914.5,5914.5,2
20060601|2006-03-06 06:00,6,5915.5,5918.5,5911.5,5918,3556
20060601|2006-03-06 06:30,6,5910.5,5912.5,5910.5,5912,114
20060601|2006-03-06 07:00,6,5917,5917,5912,5912,668
20060601|2006-03-06 07:30,6,5912.5,5913.5,5911,5911.5,2010
20060601|2006-03-06 08:00,6,5910,5914,5909.5,5912,35
20060601|2006-03-06 08:30,6,5911.5,5911.5,5898,5900,92
20060601|2006-03-06 09:00,6,5904,5907.5,5898,5898,3688
20060601|2006-03-06 09:30,6,5895,5895.5,5890,5894.5,296
20060601|2006-03-06 10:00,6,5890,5890,5881.5,5885.5,9238
20060601|2006-03-06 10:30,6,5889,5894,5885,5887,72
20060601|2006-03-06 11:00,6,5889.5,5891,5888.5,5891,264
20060601|2006-03-07 01:30,7,5864,5866,5864,5864,129
20060601|2006-03-07 02:00,7,5863,5864,5846,5853,396
20060601|2006-03-07 02:30,7,5850,5855,5850,5851,224
20060601|2006-03-07 03:00,7,5850,5853,5848,5849.5,321
20060601|2006-03-07 03:30,7,5849,5850.5,5841,5841.5,318
20060601|2006-03-07 04:00,7,5844,5845,5838,5838,833
20060601|2006-03-07 04:30,7,5837.5,5843.5,5835,5843.5,1205
20060601|2006-03-07 05:00,7,5867.5,5868,5839,5839,5004
20060601|2006-03-07 05:30,7,5839,5839,5833.5,5833.5,815
20060601|2006-03-07 06:00,7,5833,5833.5,5825,5828.5,6890
20060601|2006-03-07 06:30,7,5830.5,5831.5,5829,5829,3379
20060601|2006-03-07 07:00,7,5830,5834,5824.5,5834,62
20060601|2006-03-07 07:30,7,5830.5,5833.5,5828,5833.5,5620
20060601|2006-03-07 08:00,7,5834,5839,5834,5838,490
20060601|2006-03-07 08:30,7,5835,5842.5,5831,5838.5,4084
20060601|2006-03-07 09:00,7,5840.5,5861.5,5840,5844.5,7968
20060601|2006-03-07 09:30,7,5845,5845,5838,5840,74
20060601|2006-03-07 10:00,7,5839.5,5859,5839.5,5854,2408
20060601|2006-03-07 10:30,7,5850.5,5850.5,5845,5845,70
20060601|2006-03-07 11:00,7,5846,5846,5838,5839,535
20060601|2006-03-08 01:30,8,5861,5861.5,5851.5,5851.5,2258
20060601|2006-03-08 02:00,8,5849.5,5854,5842,5850,7993
20060601|2006-03-08 02:30,8,5847,5847,5839.5,5842,396
20060601|2006-03-08 03:00,8,5840,5840,5823,5823,112
20060601|2006-03-08 03:30,8,5828,5835,5826,5830,131
20060601|2006-03-08 04:00,8,5828.5,5830.5,5820,5820,188
20060601|2006-03-08 04:30,8,5812,5817.5,5812,5816,105
20060601|2006-03-08 05:00,8,5812,5813.5,5810,5810,110
20060601|2006-03-08 05:30,8,5809.5,5809.5,5805,5805,173
20060601|2006-03-08 06:00,8,5805.5,5810.5,5805.5,5810,338
20060601|2006-03-08 06:30,8,5811.5,5815,5810.5,5812,103
20060601|2006-03-08 07:00,8,5813,5816.5,5813,5813,624
20060601|2006-03-08 07:30,8,5818,5822.5,5817.5,5818,137
20060601|2006-03-08 08:00,8,5813.5,5821,5813.5,5819.5,5616
20060601|2006-03-08 08:30,8,5818,5834.5,5813.5,5834.5,13540
20060601|2006-03-08 09:00,8,5834.5,5835.5,5827,5834.5,201
20060601|2006-03-08 09:30,8,5831,5842,5831,5832.5,170
20060601|2006-03-08 10:00,8,5833,5834,5824.5,5833.5,4425
20060601|2006-03-08 10:30,8,5831,5831,5813.5,5816.5,2023
20060601|2006-03-08 11:00,8,5816.5,5821,5816,5821,355
20060601|2006-03-09 01:30,9,5835,5863.5,5835,5863.5,189
20060601|2006-03-09 02:00,9,5864.5,5867,5858,5864,14493
20060601|2006-03-09 02:30,9,5863.5,5868,5854,5854,15258
20060601|2006-03-09 03:00,9,5854,5857,5853,5857,10430
20060601|2006-03-09 03:30,9,5858,5861,5855.5,5856.5,60
20060601|2006-03-09 04:00,9,5860.5,5864,5860.5,5862.5,331
20060601|2006-03-09 04:30,9,5864,5864,5861,5861.5,1265
20060601|2006-03-09 05:00,9,5858.5,5860.5,5856.5,5860,23483
20060601|2006-03-09 05:30,9,5861.5,5862,5852,5861,2085
20060601|2006-03-09 06:00,9,5860.5,5866.5,5860,5866,779
20060601|2006-03-09 06:30,9,5866,5866,5863.5,5865.5,3879
20060601|2006-03-09 07:00,9,5866.5,5866.5,5862.5,5862.5,86
20060601|2006-03-09 07:30,9,5863,5866.5,5858,5864,3026
20060601|2006-03-09 08:00,9,5860,5860,5854,5858,4020
20060601|2006-03-09 08:30,9,5859.5,5870,5859.5,5867.5,484
20060601|2006-03-09 09:00,9,5867.5,5867.5,5860.5,5864,2682
20060601|2006-03-09 09:30,9,5865.5,5866,5859.5,5859.5,1410
20060601|2006-03-09 10:00,9,5856,5866,5856,5866,7227
20060601|2006-03-09 10:30,9,5866,5869.5,5861.5,5868.5,6847
20060601|2006-03-09 11:00,9,5868.5,5873,5863,5873,1120
20060601|2006-03-10 01:00,10,5874.5,5874.5,5839,5839,2
20060601|2006-03-10 01:30,10,5840.5,5858,5838.5,5855.5,625
20060601|2006-03-10 02:00,10,5857.5,5866,5853,5866,888
20060601|2006-03-10 02:30,10,5865.5,5867,5863,5863.5,1670
20060601|2006-03-10 03:00,10,5858.5,5869,5858.5,5864.5,6096
20060601|2006-03-10 03:30,10,5864,5867,5858.5,5865,13422
20060601|2006-03-10 04:00,10,5865,5865,5860,5860,7143
20060601|2006-03-10 04:30,10,5860,5860,5857.5,5858,39
20060601|2006-03-10 05:00,10,5855,5862.5,5855,5862.5,2278
20060601|2006-03-10 05:30,10,5862.5,5862.5,5860,5860,15836
20060601|2006-03-10 06:00,10,5860,5863,5860,5862.5,4708
20060601|2006-03-10 06:30,10,5862.5,5863,5860,5861,31
20060601|2006-03-10 07:00,10,5860,5865,5860,5865,406
20060601|2006-03-10 07:30,10,5866,5880,5866,5880,548
20060601|2006-03-10 08:00,10,5880,5887,5880,5883,5471
20060601|2006-03-10 08:30,10,5884,5884,5870,5874,2996
20060601|2006-03-10 09:00,10,5873,5896.5,5870,5896.5,1586
20060601|2006-03-10 09:30,10,5897.5,5913,5896,5911,6937
20060601|2006-03-10 10:00,10,5912,5922,5911,5921.5,2215
20060601|2006-03-10 10:30,10,5918,5924,5915,5924,2692
20060601|2006-03-10 11:00,10,5923.5,5925.5,5919,5922.5,1080
20060601|2006-03-13 01:30,13,5912,5938.5,5912,5937.5,20816
20060601|2006-03-13 02:00,13,5938,5952.5,5935.5,5946.5,16638
20060601|2006-03-13 02:30,13,5946.5,5947.5,5939,5941,1187
20060601|2006-03-13 03:00,13,5941,5949.5,5940,5947,617
20060601|2006-03-13 03:30,13,5946.5,5948,5944,5945,783
20060601|2006-03-13 04:00,13,5944.5,5946,5942,5946,5516
20060601|2006-03-13 04:30,13,5945,5948.5,5944.5,5948.5,1339
20060601|2006-03-13 05:00,13,5948,5951.5,5946.5,5950,4775
20060601|2006-03-13 05:30,13,5950,5951.5,5946,5948,2956
20060601|2006-03-13 06:00,13,5947.5,5951,5946,5951,5257
20060601|2006-03-13 06:30,13,5950,5950.5,5945.5,5947,611
20060601|2006-03-13 07:00,13,5947,5951.5,5946.5,5951.5,3572
20060601|2006-03-13 07:30,13,5951,5955.5,5951,5953.5,2037
20060601|2006-03-13 08:00,13,5953.5,5959.5,5952,5956,9358
20060601|2006-03-13 08:30,13,5956.5,5965,5955.5,5961,6543
20060601|2006-03-13 09:00,13,5960.5,5967,5960,5963.5,5844
20060601|2006-03-13 09:30,13,5964,5967.5,5957,5966.5,15473
20060601|2006-03-13 10:00,13,5966,5968.5,5949,5964,20992
20060601|2006-03-13 10:30,13,5963.5,5966,5945,5946.5,5105
20060601|2006-03-13 11:00,13,5947.5,5952,5944,5950,8028
20060601|2006-03-14 00:30,14,5906,5987.5,5906,5987.5,877
20060601|2006-03-14 01:00,14,5936,5955,5936,5945,3272
20060601|2006-03-14 01:30,14,5945,5963.5,5944,5953.5,10302
20060601|2006-03-14 02:00,14,5953.5,5959,5949.5,5959,4886
20060601|2006-03-14 02:30,14,5960,5974.5,5959.5,5972,1864
20060601|2006-03-14 03:00,14,5971.5,5984,5967,5984,12028
20060601|2006-03-14 03:30,14,5983.5,5990,5980,5986,8290
20060601|2006-03-14 04:00,14,5985.5,5989,5977,5988,13899
20060601|2006-03-14 04:30,14,5988,5989,5972,5974.5,7171
20060601|2006-03-14 05:00,14,5972.5,5976.5,5970.5,5974,6439
20060601|2006-03-14 05:30,14,5972.5,5975,5970.5,5973,8586
20060601|2006-03-14 06:00,14,5973,5973,5965.5,5967.5,3411
20060601|2006-03-14 06:30,14,5967.5,5972.5,5966.5,5967.5,6483
20060601|2006-03-14 07:00,14,5967,5975,5967,5967.5,755
20060601|2006-03-14 07:30,14,5968,5971.5,5965,5965,2824
20060601|2006-03-14 08:00,14,5966,5967.5,5955.5,5956,7974
20060601|2006-03-14 08:30,14,5956,5971.5,5955,5970,4812
20060601|2006-03-14 09:00,14,5971.5,5971.5,5961,5965.5,12386
20060601|2006-03-14 09:30,14,5965,5966.5,5956.5,5956.5,14568
20060601|2006-03-14 10:00,14,5955.5,5962,5949,5955,9523
20060601|2006-03-14 10:30,14,5955,5966,5955,5962,6895
20060601|2006-03-14 11:00,14,5962.5,5968,5958,5968,1912
20060601|2006-03-15 00:00,15,5925,5925,5925,5925,6
20060601|2006-03-15 00:30,15,5920,5920,5920,5920,88
20060601|2006-03-15 01:00,15,5920,5920,5920,5920,86
20060601|2006-03-15 01:30,15,5920,5994,5920,5981.5,9619
20060601|2006-03-15 02:00,15,5981,5986,5977,5983,2983
20060601|2006-03-15 02:30,15,5983,5985,5976.5,5977,13236
20060601|2006-03-15 03:00,15,5978,5982,5972,5979.5,15007
20060601|2006-03-15 03:30,15,5979,5983.5,5974,5979.5,7710
20060601|2006-03-15 04:00,15,5980,5985,5979.5,5983.5,4905
20060601|2006-03-15 04:30,15,5984,5990,5983.5,5989,6414
20060601|2006-03-15 05:00,15,5988.5,5992.5,5988,5989,4429
20060601|2006-03-15 05:30,15,5988.5,5989.5,5982,5982,10439
20060601|2006-03-15 06:00,15,5981.5,5985,5981,5984,1371
20060601|2006-03-15 06:30,15,5984,5985,5980,5982,3133
20060601|2006-03-15 07:00,15,5984,5986,5981.5,5986,4638
20060601|2006-03-15 07:30,15,5987,5987,5984,5986.5,3066
20060601|2006-03-15 08:00,15,5986,5989,5985,5988.5,8412
20060601|2006-03-15 08:30,15,5988,5991,5980.5,5985.5,10969
20060601|2006-03-15 09:00,15,5986.5,5988,5981,5983,10091
20060601|2006-03-15 09:30,15,5984,5986,5980,5981.5,8388
20060601|2006-03-15 10:00,15,5981.5,5983.5,5971.5,5980.5,22642
20060601|2006-03-15 10:30,15,5980.5,5981,5968,5970.5,4264
20060601|2006-03-15 11:00,15,5972.5,5980,5971.5,5979.5,1104
20060601|2006-03-16 00:30,16,5971.5,6028,5971.5,6028,536
20060601|2006-03-16 01:00,16,6028,6028,5997,5997,3278
20060601|2006-03-16 01:30,16,5993,5997.5,5986,5987.5,8708
20060601|2006-03-16 02:00,16,5986.5,5987,5975.5,5977.5,6261
20060601|2006-03-16 02:30,16,5978,5983,5972.5,5978,4577
20060601|2006-03-16 03:00,16,5978.5,5978.5,5965,5968,5650
20060601|2006-03-16 03:30,16,5967,5975,5967,5974,6641
20060601|2006-03-16 04:00,16,5974,5974,5967,5968.5,2931
20060601|2006-03-16 04:30,16,5969,5970,5962.5,5966.5,4003
20060601|2006-03-16 05:00,16,5967,5968,5965,5965.5,2063
20060601|2006-03-16 05:30,16,5966,5966,5962.5,5965,4865
20060601|2006-03-16 06:00,16,5965,5966,5961,5965.5,3856
20060601|2006-03-16 06:30,16,5965,5968,5965,5968,1538
20060601|2006-03-16 07:00,16,5968,5985,5968,5984.5,4958
20060601|2006-03-16 07:30,16,5984.5,5988,5960,5985,9263
20060601|2006-03-16 08:00,16,5984,5990,5983,5985,6815
20060601|2006-03-16 08:30,16,5985,5987.5,5981,5987,2975
20060601|2006-03-16 09:00,16,5987.5,6000,5987.5,5991,7827
20060601|2006-03-16 09:30,16,5991.5,5994,5985,5989,4437
20060601|2006-03-16 10:00,16,5989.5,6009.5,5989.5,6008,9914
20060601|2006-03-16 10:30,16,6008,6009.5,6000,6003.5,2551
20060601|2006-03-16 11:00,16,6003.5,6013.5,6003,6012,1658
20060601|2006-03-17 00:30,17,6025,6025,5964,5964,452
20060601|2006-03-17 01:00,17,5964,6019,5964,6019,3147
20060601|2006-03-17 01:30,17,6019,6051.5,6008,6019.5,22663
20060601|2006-03-17 02:00,17,6020,6044,6020,6042,11660
20060601|2006-03-17 02:30,17,6042.5,6054,6041,6045,7587
20060601|2006-03-17 03:00,17,6044.5,6052.5,6043,6051,9493
20060601|2006-03-17 03:30,17,6051.5,6051.5,6044,6045.5,6063
20060601|2006-03-17 04:00,17,6046,6059,6036,6050.5,7634
20060601|2006-03-17 04:30,17,6050.5,6055,6045.5,6047,2816
20060601|2006-03-17 05:00,17,6047,6047,6038,6041.5,2122
20060601|2006-03-17 05:30,17,6042,6048.5,6042,6046,1188
20060601|2006-03-17 06:00,17,6045.5,6046.5,6041,6042.5,1104
20060601|2006-03-17 06:30,17,6043,6044,6035.5,6039.5,1617
20060601|2006-03-17 07:00,17,6040,6042,6028,6029.5,3126
20060601|2006-03-17 07:30,17,6029.5,6040,6016,6018,4192
20060601|2006-03-17 08:00,17,6017.5,6028,6016,6028,2362
20060601|2006-03-17 08:30,17,6028,6028.5,6017,6025,2638
20060601|2006-03-17 09:00,17,6024.5,6025.5,6010,6011,2947
20060601|2006-03-17 09:30,17,6010.5,6020,6000.5,6004.5,4337
20060601|2006-03-17 10:00,17,6004,6014,6003.5,6008.5,5709
20060601|2006-03-17 10:30,17,6008.5,6020,6004.5,6006.5,1692
20060601|2006-03-17 11:00,17,6006,6010.5,6005,6007,1542
20060601|2006-03-20 00:30,20,6039.5,6039.5,5968,5969,382
20060601|2006-03-20 01:00,20,6000.5,6027.5,5967.5,6027.5,1406
20060601|2006-03-20 01:30,20,6027.5,6048,6026,6031,12133
20060601|2006-03-20 02:00,20,6031,6044,6029,6042.5,3911
20060601|2006-03-20 02:30,20,6042.5,6048.5,6038.5,6046.5,2595
20060601|2006-03-20 03:00,20,6045.5,6048,6035,6037,2314
20060601|2006-03-20 03:30,20,6037.5,6043,6036.5,6040.5,1625
20060601|2006-03-20 04:00,20,6041,6047.5,420,6046.5,1560
20060601|2006-03-20 04:30,20,6047,6047,6040,6040.5,1211
20060601|2006-03-20 05:00,20,6040.5,6040.5,6029.5,6033,2810
20060601|2006-03-20 05:30,20,6032.5,6034,6023,6025.5,2655
20060601|2006-03-20 06:00,20,6025.5,6040,6022,6027.5,1703
20060601|2006-03-20 06:30,20,6027.5,6034.5,6026.5,6031,2204
20060601|2006-03-20 07:00,20,6031,6031.5,6029,6031.5,890
20060601|2006-03-20 07:30,20,6032,6035,6029.5,6032.5,8099
20060601|2006-03-20 08:00,20,6033,6035,6027.5,6029,1713
20060601|2006-03-20 08:30,20,6029,6034,6024.5,6028.5,1954
20060601|2006-03-20 09:00,20,6029,6031,6017,6017.5,3029
20060601|2006-03-20 09:30,20,6017.5,6030,5998.5,6009.5,6823
20060601|2006-03-20 10:00,20,6009,6020,5994,6001.5,9826
20060601|2006-03-20 10:30,20,6001.5,6006.5,5998,5999,2262
20060601|2006-03-20 11:00,20,5999,6001.5,5992,5994,1856
20060601|2006-03-21 00:30,21,6024,6044,5974.5,5974.5,107
20060601|2006-03-21 01:00,21,5975,6044,5974.5,6012,1994
20060601|2006-03-21 01:30,21,6012,6015,5974.5,6000,18257
20060601|2006-03-21 02:00,21,6000,6000,5979.5,5983,5718
20060601|2006-03-21 02:30,21,5984,5986.5,5971,5974.5,4586
20060601|2006-03-21 03:00,21,5974,5990,5965.5,5977.5,3205
20060601|2006-03-21 03:30,21,5977,5980.5,5970,5979,2548
20060601|2006-03-21 04:00,21,5979,5984,5977.5,5982,1585
20060601|2006-03-21 04:30,21,5982,5988.5,5979,5980,2090
20060601|2006-03-21 05:00,21,5980,5987,5980,5984.5,961
20060601|2006-03-21 05:30,21,5984.5,5986,5970,5984.5,1423
20060601|2006-03-21 06:00,21,5984.5,5992,5970,5987.5,2345
20060601|2006-03-21 06:30,21,5987.5,5987.5,5979.5,5982,1388
20060601|2006-03-21 07:00,21,5982,5984.5,5978.5,5982.5,1516
20060601|2006-03-21 07:30,21,5982.5,5985.5,5973.5,5984,2209
20060601|2006-03-21 08:00,21,5983.5,5996.5,5982.5,5994.5,2162
20060601|2006-03-21 08:30,21,5994,5997.5,5980,5995,2715
20060601|2006-03-21 09:00,21,5995,5997.5,5980,5989,3307
20060601|2006-03-21 09:30,21,5988,5996,5982.5,5985,3978
20060601|2006-03-21 10:00,21,5985.5,5999,5983,5995.5,6984
20060601|2006-03-21 10:30,21,5995.5,6011,5990,6008.5,3790
20060601|2006-03-21 11:00,21,6009,6012.5,6005,6012,1144
20060601|2006-03-22 00:00,22,5998.5,5998.5,5998.5,5998.5,9
20060601|2006-03-22 00:30,22,6026,6048.5,5982,6048.5,533
20060601|2006-03-22 01:00,22,6048.5,6048.5,5982,5982,2622
20060601|2006-03-22 01:30,22,5982,6020,5967,5979,24630
20060601|2006-03-22 02:00,22,5979,5992,5971.5,5983.5,4770
20060601|2006-03-22 02:30,22,5984,5995.5,5977.5,5994.5,3039
20060601|2006-03-22 03:00,22,5994.5,6008,5992.5,6007.5,3249
20060601|2006-03-22 03:30,22,6007,6013,6000.5,6003,3306
20060601|2006-03-22 04:00,22,6002.5,6009.5,6000.5,6004.5,1851
20060601|2006-03-22 04:30,22,6004.5,6017.5,6004,6011.5,2938
20060601|2006-03-22 05:00,22,6011,6011.5,6001.5,6006,1878
20060601|2006-03-22 05:30,22,6005.5,6013.5,5980,6013.5,1312
20060601|2006-03-22 06:00,22,6013,6014.5,6008.5,6009.5,583
20060601|2006-03-22 06:30,22,6009.5,6011.5,5998,6003.5,2161
20060601|2006-03-22 07:00,22,6004,6009,5997.5,6008,1361
20060601|2006-03-22 07:30,22,6008,6010,6002.5,6006,1701
20060601|2006-03-22 08:00,22,6006.5,6012,6004.5,6004.5,1348
20060601|2006-03-22 08:30,22,6004.5,6014.5,6001.5,6014,3687
20060601|2006-03-22 09:00,22,6014,6029,6010,6021.5,5062
20060601|2006-03-22 09:30,22,6021.5,6028,6000,6021.5,5513
20060601|2006-03-22 10:00,22,6021,6029,6020,6026,6837
20060601|2006-03-22 10:30,22,6026,6026.5,6020,6024,3431
20060601|2006-03-22 11:00,22,6025,6027.5,6014,6016,1506
20060601|2006-03-23 00:00,23,5975,5975,5974,5974,13
20060601|2006-03-23 00:30,23,5974,6047.5,5974,6047.5,599
20060601|2006-03-23 01:00,23,6047.5,6066,6047.5,6066,2187
20060601|2006-03-23 01:30,23,6066,6066,6035.5,6039.5,37992
20060601|2006-03-23 02:00,23,6039.5,6040.5,6032.5,6032.5,4439
20060601|2006-03-23 02:30,23,6032,6040,6029,6030.5,2348
20060601|2006-03-23 03:00,23,6030.5,6031,6012.5,6017,4483
20060601|2006-03-23 03:30,23,6017.5,6040,6007,6011.5,3074
20060601|2006-03-23 04:00,23,6011.5,6030,6006,6014.5,3559
20060601|2006-03-23 04:30,23,6015,6020,6005,6008.5,2841
20060601|2006-03-23 05:00,23,6008,6015,6007.5,6013,1172
20060601|2006-03-23 05:30,23,6013,6030,6013,6014,1259
20060601|2006-03-23 06:00,23,6014,6020,6014,6016,1635
20060601|2006-03-23 06:30,23,6015.5,6021.5,6015.5,6020.5,1797
20060601|2006-03-23 07:00,23,6020.5,6021,6011.5,6014.5,1450
20060601|2006-03-23 07:30,23,6014.5,6020,6007,6012,2017
20060601|2006-03-23 08:00,23,6012.5,6016,6010,6011,1521
20060601|2006-03-23 08:30,23,6011,6016.5,6008.5,6014.5,4207
20060601|2006-03-23 09:00,23,6014.5,6030,5997,6001.5,6080
20060601|2006-03-23 09:30,23,6000.5,6004.5,5988.5,5999,12695
20060601|2006-03-23 10:00,23,5999,6020,5995.5,6004.5,7689
20060601|2006-03-23 10:30,23,6004.5,6005.5,5990,6003,11484
20060601|2006-03-23 11:00,23,6002,6003,5995,5996,1127
20060601|2006-03-24 00:30,24,6014,6014,5964.5,5967.5,186
20060601|2006-03-24 01:00,24,5966,6046.5,5966,6033.5,2738
20060601|2006-03-24 01:30,24,6044,6044,6003,6014,16031
20060601|2006-03-24 02:00,24,6014.5,6023,6012.5,6018.5,3139
20060601|2006-03-24 02:30,24,6018.5,6028,6013.5,6027,2953
20060601|2006-03-24 03:00,24,6027,6041.5,6027,6039,4313
20060601|2006-03-24 03:30,24,6039,6047,6037,6040.5,3672
20060601|2006-03-24 04:00,24,6040.5,6045,6038.5,6043,1704
20060601|2006-03-24 04:30,24,6042.5,6045,6042,6043.5,1070
20060601|2006-03-24 05:00,24,6043.5,6043.5,6034.5,6036,2494
20060601|2006-03-24 05:30,24,6036,6039,6033,6036,754
20060601|2006-03-24 06:00,24,6035.5,6040,6030,6031,1873
20060601|2006-03-24 06:30,24,6031.5,6033.5,6030.5,6033,573
20060601|2006-03-24 07:00,24,6033.5,6035,6030,6032,1201
20060601|2006-03-24 07:30,24,6032,6038,6030,6037,1117
20060601|2006-03-24 08:00,24,6037,6040,6025.5,6027,1527
20060601|2006-03-24 08:30,24,6027.5,6030,6016.5,6029,4369
20060601|2006-03-24 09:00,24,6028,6045,6020,6044.5,6370
20060601|2006-03-24 09:30,24,6044,6050,6030,6047,5281
20060601|2006-03-24 10:00,24,6047,6054,6044,6050,7547
20060601|2006-03-24 10:30,24,6050.5,6053,6047.5,6050,2564
20060601|2006-03-24 11:00,24,6050,6052.5,6043,6043.5,1107
20060601|2006-03-26 23:30,27,6034.5,6059.5,6034.5,6046,255
20060601|2006-03-27 00:00,27,6046,6074.5,6044,6044,2946
20060601|2006-03-27 00:30,27,6044,6061,6044,6056.5,17372
20060601|2006-03-27 01:00,27,6056.5,6061,6051,6052.5,1781
20060601|2006-03-27 01:30,27,6052,6052,6031.5,6035,2467
20060601|2006-03-27 02:00,27,6034.5,6050,6025.5,6031.5,2530
20060601|2006-03-27 02:30,27,6031,6050,6025,6032.5,1568
20060601|2006-03-27 03:00,27,6032.5,6035.5,6027,6029,1437
20060601|2006-03-27 03:30,27,6029,6030,6025.5,6026.5,1156
20060601|2006-03-27 04:00,27,6026.5,6030,6023.5,6028,1235
20060601|2006-03-27 04:30,27,6028,6031,6023.5,6026.5,4128
20060601|2006-03-27 05:00,27,6026.5,6030,6025,6026.5,810
20060601|2006-03-27 05:30,27,6026.5,6027.5,6022,6024.5,586
20060601|2006-03-27 06:00,27,6024,6030,6019.5,6023,1754
20060601|2006-03-27 06:30,27,6022.5,6025.5,6020,6020.5,1243
20060601|2006-03-27 07:00,27,6021,6022.5,6018.5,6019,1042
20060601|2006-03-27 07:30,27,6018.5,6030,6012,6014,2052
20060601|2006-03-27 08:00,27,6014.5,6020,5997.5,5999.5,6362
20060601|2006-03-27 08:30,27,5999.5,6020,5998,6002.5,4558
20060601|2006-03-27 09:00,27,6002.5,6010,5980.5,5980.5,11171
20060601|2006-03-27 09:30,27,5981.5,6000,5972.5,5973,4978
20060601|2006-03-27 10:00,27,6000,6000,5966,5968,9979
20060601|2006-03-27 23:00,28,5984,5984,5967.5,5967.5,14
20060601|2006-03-27 23:30,28,5974,6010,5943.5,5943.5,283
20060601|2006-03-28 00:00,28,5943.5,5983.5,5943.5,5983.5,1645
20060601|2006-03-28 00:30,28,5983.5,5986.5,5981,5984,10644
20060601|2006-03-28 01:00,28,5984,5992,5978.5,5991,4439
20060601|2006-03-28 01:30,28,5991.5,5998.5,5980,5998.5,3284
20060601|2006-03-28 02:00,28,5999,6020,5980,6008.5,5545
20060601|2006-03-28 02:30,28,6008,6010,5988.5,5998,2818
20060601|2006-03-28 03:00,28,5998.5,6010,5983.5,5985.5,4627
20060601|2006-03-28 03:30,28,5986,5987,5975.5,5983.5,2530
20060601|2006-03-28 04:00,28,5983,5987.5,5975.5,5978,1623
20060601|2006-03-28 04:30,28,5978,5984.5,5977.5,5979,1180
20060601|2006-03-28 05:00,28,5979.5,5990,5979.5,5982,1719
20060601|2006-03-28 05:30,28,5982,5983,5977.5,5980.5,859
20060601|2006-03-28 06:00,28,5981,5981.5,5962,5963,3603
20060601|2006-03-28 06:30,28,5963,5980,5955,5961,2959
20060601|2006-03-28 07:00,28,5961,5964.5,5957.5,5959,3163
20060601|2006-03-28 07:30,28,5960,5960.5,5941.5,5952.5,4915
20060601|2006-03-28 08:00,28,5952.5,5960,5951,5954.5,2508
20060601|2006-03-28 08:30,28,5954.5,5957.5,5948.5,5953.5,5424
20060601|2006-03-28 09:00,28,5953.5,5960,5946,5953.5,9744
20060601|2006-03-28 09:30,28,5953.5,5960,5942.5,5947,7061
20060601|2006-03-28 10:00,28,5946.5,5947.5,5930,5933,4490
20060601|2006-03-28 23:00,29,5953.5,5953.5,5953.5,5953.5,7
20060601|2006-03-28 23:30,29,5942,5944,5942,5944,37
20060601|2006-03-29 00:00,29,5942,5983,5918,5930.5,2392
20060601|2006-03-29 00:30,29,5942,5983,5926,5945,34847
20060601|2006-03-29 01:00,29,5945,5950.5,5938.5,5949,4542
20060601|2006-03-29 01:30,29,5948.5,5964.5,5947,5961.5,3935
20060601|2006-03-29 02:00,29,5961.5,5978.5,5959.5,5974,3905
20060601|2006-03-29 02:30,29,5974,5982,5940,5978.5,4086
20060601|2006-03-29 03:00,29,5978.5,5987,5978.5,5986,3823
20060601|2006-03-29 03:30,29,5986.5,5992.5,5980,5981,3587
20060601|2006-03-29 04:00,29,5981,5986.5,5960,5985.5,3993
20060601|2006-03-29 04:30,29,5985.5,5985.5,5976.5,5980.5,1487
20060601|2006-03-29 05:00,29,5980.5,5983.5,5979,5980,730
20060601|2006-03-29 05:30,29,5980,5981,5969,5971,2268
20060601|2006-03-29 06:00,29,5971.5,5980,5967.5,5974,1925
20060601|2006-03-29 06:30,29,5973.5,5981,5970,5979,2969
20060601|2006-03-29 07:00,29,5979,5980,5960,5973.5,4210
20060601|2006-03-29 07:30,29,5973.5,5980,5972.5,5974,2191
20060601|2006-03-29 08:00,29,5973.5,5975.5,5967.5,5973,3593
20060601|2006-03-29 08:30,29,5973,5980,5966.5,5970,5374
20060601|2006-03-29 09:00,29,5970,5980,5966.5,5972.5,9088
20060601|2006-03-29 09:30,29,5972.5,5980,5961,5966,3553
20060601|2006-03-29 10:00,29,5965.5,5975,5964.5,5972.5,1879
20060601|2006-03-29 23:00,30,5971.5,5971.5,5971.5,5971.5,7
20060601|2006-03-29 23:30,30,5973,6000,5929.5,5929.5,280
20060601|2006-03-30 00:00,30,5929.5,6021,5929.5,6021,905
20060601|2006-03-30 00:30,30,6021,6021,5988.5,6000.5,21995
20060601|2006-03-30 01:00,30,6000.5,6016.5,5999.5,6016,5540
20060601|2006-03-30 01:30,30,6016,6019,6010,6013,4010
20060601|2006-03-30 02:00,30,6013,6024,6013,6020,2524
20060601|2006-03-30 02:30,30,6020,6025,6015.5,6019,4416
20060601|2006-03-30 03:00,30,6018.5,6020,6006.5,6011,3518
20060601|2006-03-30 03:30,30,6010.5,6020,6010.5,6014.5,1225
20060601|2006-03-30 04:00,30,6014.5,6020,6010,6011,1419
20060601|2006-03-30 04:30,30,6010.5,6012,6005.5,6006,1786
20060601|2006-03-30 05:00,30,6005.5,6011,6003,6004.5,990
20060601|2006-03-30 05:30,30,6004.5,6020,6003.5,6007,945
20060601|2006-03-30 06:00,30,6007,6020,6005.5,6007.5,1715
20060601|2006-03-30 06:30,30,6008,6016,6007.5,6013.5,1871
20060601|2006-03-30 07:00,30,6014,6021,6010,6015,2806
20060601|2006-03-30 07:30,30,6015,6016,6008.5,6010,2428
20060601|2006-03-30 08:00,30,6009.5,6018.5,6009,6017,1851
20060601|2006-03-30 08:30,30,6016,6036,6010,6036,8934
20060601|2006-03-30 09:00,30,6036,6052,6010,6030,16323
20060601|2006-03-30 09:30,30,6030.5,6034.5,6010,6017,3774
20060601|2006-03-30 10:00,30,6017,6020.5,6009.5,6014.5,2495
20060601|2006-03-30 23:00,31,6053,6053,6032.5,6051.5,22
20060601|2006-03-30 23:30,31,6032.5,6053,6010,6010,436
20060601|2006-03-31 00:00,31,6012.5,6053,6012.5,6015,505
20060601|2006-03-31 00:30,31,6052.5,6053,6000,6014,11178
20060601|2006-03-31 01:00,31,6014,6029.5,6010,6021,4038
20060601|2006-03-31 01:30,31,6021.5,6029.5,6013.5,6025,2252
20060601|2006-03-31 02:00,31,6025.5,6026.5,6020,6020.5,1790
20060601|2006-03-31 02:30,31,6021,6022.5,6007.5,6010.5,3745
20060601|2006-03-31 03:00,31,6010,6010,5992,5993.5,4051
20060601|2006-03-31 03:30,31,5993.5,6020,5988.5,5998.5,3246
20060601|2006-03-31 04:00,31,5998.5,6030,5996,5996,1925
20060601|2006-03-31 04:30,31,5996,6020,5992,5998,2017
20060601|2006-03-31 05:00,31,5998,5998,5987.5,5990.5,1431
20060601|2006-03-31 05:30,31,5990.5,5991.5,5987.5,5988.5,1228
20060601|2006-03-31 06:00,31,5988.5,5995,5986.5,5993,1153
20060601|2006-03-31 06:30,31,5993,5996,5988.5,5989,1182
20060601|2006-03-31 07:00,31,5989,5997,5986,5996,2627
20060601|2006-03-31 07:30,31,5995,6003.5,5985,5991,5576
20060601|2006-03-31 08:00,31,5991,6017,5990.5,6006,6017
20060601|2006-03-31 08:30,31,6005.5,6013,5997,5997.5,4596
20060601|2006-03-31 09:00,31,5997.5,6000,5968,5973.5,31258
20060601|2006-03-31 09:30,31,5973.5,5978,5966.5,5968,5557
20060601|2006-03-31 10:00,31,5967.5,5976,5967.5,5970,1698
20060601|2006-04-03 00:00,3,5955,5955,5953.5,5953.5,14
20060601|2006-04-03 00:30,3,5955,6009,5927.5,5995,1497
20060601|2006-04-03 01:00,3,5995,5995,5969,5969,3962
20060601|2006-04-03 01:30,3,6020,6020,5970.5,6005,29592
20060601|2006-04-03 02:00,3,6005,6017,6004,6012,5335
20060601|2006-04-03 02:30,3,6011.5,6020,6011,6019,3527
20060601|2006-04-03 03:00,3,6019,6026.5,6010,6020.5,4103
20060601|2006-04-03 03:30,3,6021,6025.5,6010,6019.5,2293
20060601|2006-04-03 04:00,3,6019.5,6020.5,6018.5,6019.5,1249
20060601|2006-04-03 04:30,3,6020,6020,6012,6013.5,2016
20060601|2006-04-03 05:00,3,6013.5,6020,6011.5,6015,1761
20060601|2006-04-03 05:30,3,6016,6021,6014.5,6020.5,1376
20060601|2006-04-03 06:00,3,6020.5,6022.5,6018,6020,1656
20060601|2006-04-03 06:30,3,6020,6022,6012,6012,1937
20060601|2006-04-03 07:00,3,6012,6017.5,6009.5,6015.5,1759
20060601|2006-04-03 07:30,3,6016,6021,6013,6018.5,2182
20060601|2006-04-03 08:00,3,6018.5,6027,6018,6021,3669
20060601|2006-04-03 08:30,3,6021,6029,6017.5,6027,5307
20060601|2006-04-03 09:00,3,6026.5,6037.5,6023.5,6036.5,6583
20060601|2006-04-03 09:30,3,6036,6044,6034,6042,6141
20060601|2006-04-03 10:00,3,6042,6044,6037,6041.5,7385
20060601|2006-04-03 10:30,3,6041.5,6042,6029,6032,3349
20060601|2006-04-03 11:00,3,6031.5,6031.5,6023,6029,1703
20060601|2006-04-04 00:30,4,6035.5,6053,6006.5,6053,481
20060601|2006-04-04 01:00,4,6023,6053,5978.5,6022.5,5041
20060601|2006-04-04 01:30,4,6022.5,6052.5,6011,6011,19747
20060601|2006-04-04 02:00,4,6013,6017,6006,6009,3782
20060601|2006-04-04 02:30,4,6008.5,6025,6003,6018.5,5202
20060601|2006-04-04 03:00,4,6019,6025,6010,6021,3688
20060601|2006-04-04 03:30,4,6020,6023,6009.5,6010,2763
20060601|2006-04-04 04:00,4,6010,6016.5,6008.5,6013.5,1582
20060601|2006-04-04 04:30,4,6013.5,6018.5,6009,6018,1827
20060601|2006-04-04 05:00,4,6018,6018,6010.5,6012.5,430
20060601|2006-04-04 05:30,4,6013,6016.5,6012,6013.5,855
20060601|2006-04-04 06:00,4,6013.5,6013.5,6010,6012,1300
20060601|2006-04-04 06:30,4,6012,6020,6012,6014,1062
20060601|2006-04-04 07:00,4,6013.5,6017.5,6004.5,6005,2042
20060601|2006-04-04 07:30,4,6005.5,6010,5993.5,5996,3594
20060601|2006-04-04 08:00,4,5996,6020,5995,5999.5,2247
20060601|2006-04-04 08:30,4,6000,6020,5996,6013.5,4995
20060601|2006-04-04 09:00,4,6013.5,6020.5,6011.5,6014.5,4998
20060601|2006-04-04 09:30,4,6014.5,6019,6011.5,6013,2809
20060601|2006-04-04 10:00,4,6013.5,6014,6004,6010.5,5492
20060601|2006-04-04 10:30,4,6010,6019.5,6009,6015,3186
20060601|2006-04-04 11:00,4,6014.5,6030,6014.5,6029,1890
20060601|2006-04-05 00:00,5,6030,6053,6026.5,6026.5,15
20060601|2006-04-05 00:30,5,6023.5,6027,5979,6027,217
20060601|2006-04-05 01:00,5,6029,6029,6022.5,6027.5,730
20060601|2006-04-05 01:30,5,6027.5,6053,5979,6036,13945
20060601|2006-04-05 02:00,5,6036.5,6039,6028,6032.5,4301
20060601|2006-04-05 02:30,5,6032.5,6034,6023,6027,2258
20060601|2006-04-05 03:00,5,6027.5,6030,6018,6018.5,2468
20060601|2006-04-05 03:30,5,6018,6030,6004.5,6008,4899
20060601|2006-04-05 04:00,5,6008,6009,5994,5999,4230
20060601|2006-04-05 04:30,5,5999,6012,5998.5,6010.5,1992
20060601|2006-04-05 05:00,5,6011,6018,6008.5,6016,1333
20060601|2006-04-05 05:30,5,6016,6016.5,6013,6016.5,1032
20060601|2006-04-05 06:00,5,6016.5,6022.5,6014.5,6020.5,836
20060601|2006-04-05 06:30,5,6020.5,6025,6017,6023.5,1228
20060601|2006-04-05 07:00,5,6023,6034.5,6019,6030.5,2091
20060601|2006-04-05 07:30,5,6030.5,6033.5,6024.5,6032,2551
20060601|2006-04-05 08:00,5,6032,6048,6031,6047,2759
20060601|2006-04-05 08:30,5,6047,6053,6040.5,6049.5,5773
20060601|2006-04-05 09:00,5,6050,6052.5,6010,6051.5,4708
20060601|2006-04-05 09:30,5,6051.5,6060,6045.5,6050.5,6654
20060601|2006-04-05 10:00,5,6051,6060,6046,6053.5,5815
20060601|2006-04-05 10:30,5,6054,6060,6030,6054.5,4440
20060601|2006-04-05 11:00,5,6054.5,6059.5,6053,6059,1600
20060601|2006-04-06 00:00,6,6061.5,6061.5,6060.5,6060.5,14
20060601|2006-04-06 00:30,6,6060.5,6061.5,6009,6061.5,681
20060601|2006-04-06 01:00,6,6061.5,6109,6061.5,6100,3445
20060601|2006-04-06 01:30,6,6064,6079,6064,6079,17706
20060601|2006-04-06 02:00,6,6079,6085.5,6072.5,6084,4649
20060601|2006-04-06 02:30,6,6084,6086,6073.5,6082,2723
20060601|2006-04-06 03:00,6,6081.5,6083,6075,6076,2347
20060601|2006-04-06 03:30,6,6076,6079,6072,6073.5,2219
20060601|2006-04-06 04:00,6,6073.5,6080,6062.5,6064.5,4794
20060601|2006-04-06 04:30,6,6064.5,6080,6062,6067.5,2764
20060601|2006-04-06 05:00,6,6068,6071.5,6065,6068.5,1502
20060601|2006-04-06 05:30,6,6068.5,6070,6064,6064.5,1170
20060601|2006-04-06 06:00,6,6065,6065,6051.5,6058.5,2710
20060601|2006-04-06 06:30,6,6058.5,6062.5,6050.5,6060,2180
20060601|2006-04-06 07:00,6,6059.5,6061.5,6057,6058.5,1231
20060601|2006-04-06 07:30,6,6059,6072.5,6055,6062.5,3619
20060601|2006-04-06 08:00,6,6062.5,6065.5,6053,6054.5,4116
20060601|2006-04-06 08:30,6,6055,6068.5,6054.5,6059.5,4092
20060601|2006-04-06 09:00,6,6059.5,6070,6055.5,6055.5,3715
20060601|2006-04-06 09:30,6,6055,6057,6047.5,6054.5,4149
20060601|2006-04-06 10:00,6,6055,6062.5,6052,6052.5,5246
20060601|2006-04-06 10:30,6,6052.5,6061,6048.5,6050,2231
20060601|2006-04-06 11:00,6,6049.5,6052,6045.5,6047.5,1760
20060601|2006-04-07 00:00,7,6047.5,6047.5,6047.5,6047.5,7
20060601|2006-04-07 00:30,7,6086.5,6086.5,6047.5,6081,640
20060601|2006-04-07 01:00,7,6074.5,6086.5,6006.5,6007,1182
20060601|2006-04-07 01:30,7,6076,6086.5,6059,6060.5,12853
20060601|2006-04-07 02:00,7,6061,6071.5,6061,6068,2697
20060601|2006-04-07 02:30,7,6068.5,6068.5,6064.5,6067,1382
20060601|2006-04-07 03:00,7,6067.5,6073,6060,6072.5,2535
20060601|2006-04-07 03:30,7,6072.5,6079.5,6068,6069.5,3498
20060601|2006-04-07 04:00,7,6070,6071,6062.5,6064,3263
20060601|2006-04-07 04:30,7,6064,6075,6064,6072.5,1680
20060601|2006-04-07 05:00,7,6072.5,6076,6060,6070.5,1179
20060601|2006-04-07 05:30,7,6070,6073,6066,6071.5,2586
20060601|2006-04-07 06:00,7,6071.5,6073,6070,6072,794
20060601|2006-04-07 06:30,7,6072,6076,6070.5,6073.5,736
20060601|2006-04-07 07:00,7,6073.5,6080,6069.5,6076,1752
20060601|2006-04-07 07:30,7,6077,6086,6074.5,6082.5,5532
20060601|2006-04-07 08:00,7,6082.5,6084,6075.5,6081,2514
20060601|2006-04-07 08:30,7,6081,6083.5,6075,6077,3597
20060601|2006-04-07 09:00,7,6077,6079,6052.5,6057.5,8289
20060601|2006-04-07 09:30,7,6057,6060.5,6029.5,6030,10521
20060601|2006-04-07 10:00,7,6030,6046.5,6028,6032.5,8404
20060601|2006-04-07 10:30,7,6032.5,6039,6026.5,6030,4803
20060601|2006-04-07 11:00,7,6031,6033.5,6025.5,6033.5,2683
20060601|2006-04-10 00:00,10,6058,6058,6058,6058,7
20060601|2006-04-10 00:30,10,6046.5,6083,6046.5,6083,104
20060601|2006-04-10 01:00,10,6083,6083,6083,6083,458
20060601|2006-04-10 01:30,10,6083,6083,6025,6034.5,7253
20060601|2006-04-10 02:00,10,6034.5,6051.5,6030.5,6041.5,8681
20060601|2006-04-10 02:30,10,6042,6051,6041.5,6046.5,2485
20060601|2006-04-10 03:00,10,6046.5,6048,6037,6040.5,3046
20060601|2006-04-10 03:30,10,6041,6054,6040.5,6051.5,2144
20060601|2006-04-10 04:00,10,6050.5,6058,6048,6057.5,3828
20060601|2006-04-10 04:30,10,6057.5,6058.5,6040,6054,1900
20060601|2006-04-10 05:00,10,6054,6054.5,6046,6053,2434
20060601|2006-04-10 05:30,10,6054,6054.5,6045.5,6047.5,1078
20060601|2006-04-10 06:00,10,6047.5,6052.5,6044,6048.5,1512
20060601|2006-04-10 06:30,10,6048,6055,6046,6053,1337
20060601|2006-04-10 07:00,10,6053,6060,6050,6057.5,2468
20060601|2006-04-10 07:30,10,6057.5,6069,6057,6068,2110
20060601|2006-04-10 08:00,10,6068.5,6070,6063,6069.5,2104
20060601|2006-04-10 08:30,10,6069.5,6070,6050,6069.5,3901
20060601|2006-04-10 09:00,10,6070,6075,6065,6065,5489
20060601|2006-04-10 09:30,10,6064.5,6072,6059,6060.5,3525
20060601|2006-04-10 10:00,10,6060.5,6078,6050,6075.5,9604
20060601|2006-04-10 10:30,10,6075.5,6080,6073.5,6079.5,3354
20060601|2006-04-10 11:00,10,6079,6079.5,6074.5,6076,820
20060601|2006-04-11 00:00,11,6080,6080,6080,6080,7
20060601|2006-04-11 00:30,11,6080,6080,6073,6073,26
20060601|2006-04-11 01:00,11,6086.5,6086.5,6072.5,6072.5,677
20060601|2006-04-11 01:30,11,6072.5,6089,6070,6087,20047
20060601|2006-04-11 02:00,11,6086.5,6094.5,6084.5,6088.5,5367
20060601|2006-04-11 02:30,11,6088.5,6090,6075.5,6079.5,4791
20060601|2006-04-11 03:00,11,6080,6090,6068,6078,5758
20060601|2006-04-11 03:30,11,6078.5,6084.5,6072.5,6073.5,2568
20060601|2006-04-11 04:00,11,6073.5,6080,6061.5,6066,6171
20060601|2006-04-11 04:30,11,6065.5,6067.5,6059.5,6062.5,2523
20060601|2006-04-11 05:00,11,6062,6080,6061.5,6066,2182
20060601|2006-04-11 05:30,11,6066,6090,6064.5,6066.5,1171
20060601|2006-04-11 06:00,11,6066,6071,6064,6069.5,3974
20060601|2006-04-11 06:30,11,6069.5,6080,6060,6069.5,1793
20060601|2006-04-11 07:00,11,6069,6072.5,6063.5,6071.5,2373
20060601|2006-04-11 07:30,11,6072,6075,6066.5,6067.5,1861
20060601|2006-04-11 08:00,11,6068,6075,6067,6075,820
20060601|2006-04-11 08:30,11,6074.5,6077,6060,6061,3057
20060601|2006-04-11 09:00,11,6061,6070,6039,6039,9852
20060601|2006-04-11 09:30,11,6039.5,6040.5,6023,6031.5,10342
20060601|2006-04-11 10:00,11,6032,6040,6017,6023.5,11579
20060601|2006-04-11 10:30,11,6024,6027,6014.5,6014.5,5038
20060601|2006-04-11 11:00,11,6014.5,6018,6012.5,6013,1650
20060601|2006-04-12 00:30,12,6058.5,6064,6025,6033,271
20060601|2006-04-12 01:00,12,6033,6044.5,6033,6033,1507
20060601|2006-04-12 01:30,12,6033,6064,6009.5,6012,16047
20060601|2006-04-12 02:00,12,6013,6018.5,6001.5,6006,6863
20060601|2006-04-12 02:30,12,6006,6009,5986,5986.5,5325
20060601|2006-04-12 03:00,12,5986,5996,5985,5990,3722
20060601|2006-04-12 03:30,12,5990,6000,5988,5993,3366
20060601|2006-04-12 04:00,12,5993,6000,5978,5988.5,4497
20060601|2006-04-12 04:30,12,5988.5,5992,5979.5,5984,2951
20060601|2006-04-12 05:00,12,5985,5989.5,5982,5986.5,1297
20060601|2006-04-12 05:30,12,5986,5990,5983,5987.5,1510
20060601|2006-04-12 06:00,12,5987,5990,5984.5,5988.5,860
20060601|2006-04-12 06:30,12,5988.5,5995.5,5987,5995.5,1891
20060601|2006-04-12 07:00,12,5995.5,6016,5995.5,6015.5,3336
20060601|2006-04-12 07:30,12,6015,6019.5,6009,6015,3954
20060601|2006-04-12 08:00,12,6015,6015.5,5990,6014.5,1797
20060601|2006-04-12 08:30,12,6014.5,6024,6008.5,6012,4804
20060601|2006-04-12 09:00,12,6012,6025,6010,6015,5173
20060601|2006-04-12 09:30,12,6014.5,6022.5,6000.5,6011.5,5535
20060601|2006-04-12 10:00,12,6012,6014,6002,6004.5,6597
20060601|2006-04-12 10:30,12,6005,6006.5,5999.5,6000,2928
20060601|2006-04-12 11:00,12,6001,6006,5999,6001.5,1083
20060601|2006-04-13 00:30,13,6007,6051.5,5970,6020.5,226
20060601|2006-04-13 01:00,13,6051.5,6051.5,6008,6008,1317
20060601|2006-04-13 01:30,13,6008,6020,6008,6016,10223
20060601|2006-04-13 02:00,13,6015.5,6024,6014.5,6022,2862
20060601|2006-04-13 02:30,13,6022,6023.5,6013,6017,1469
20060601|2006-04-13 03:00,13,6017,6018,6010,6017.5,1378
20060601|2006-04-13 03:30,13,6016.5,6017,6013.5,6015,601
20060601|2006-04-13 04:00,13,6015,6018.5,6011.5,6012,818
20060601|2006-04-13 04:30,13,6012,6013.5,6007.5,6010.5,936
20060601|2006-04-13 05:00,13,6011,6011,5995,6001,3754
20060601|2006-04-13 05:30,13,6001.5,6006,5994,5994.5,1584
20060601|2006-04-13 06:00,13,5994.5,6025,5992,5994.5,1985
20060601|2006-04-13 06:30,13,5994,5995,5990,5993.5,1125
20060601|2006-04-13 07:00,13,5993,6010,5992,6010,1396
20060601|2006-04-13 07:30,13,6010,6014.5,6000.5,6011,3241
20060601|2006-04-13 08:00,13,6011.5,6012,6000,6010,1538
20060601|2006-04-13 08:30,13,6008.5,6014,6005,6010.5,3389
20060601|2006-04-13 09:00,13,6011,6024,6009,6016.5,4976
20060601|2006-04-13 09:30,13,6016.5,6031.5,6015.5,6030,4671
20060601|2006-04-13 10:00,13,6030,6039.5,6026.5,6032.5,8777
20060601|2006-04-13 10:30,13,6032.5,6039,6030,6037,2688
20060601|2006-04-13 11:00,13,6037,6041,6035,6036.5,1519
20060601|2006-04-18 00:30,18,6016,6051,6016,6016,181
20060601|2006-04-18 01:00,18,6016,6075,5985.5,6075,1179
20060601|2006-04-18 01:30,18,6016,6075,6016,6053,24632
20060601|2006-04-18 02:00,18,6053.5,6068.5,6043,6046,8067
20060601|2006-04-18 02:30,18,6046,6054,6045.5,6053.5,3014
20060601|2006-04-18 03:00,18,6053.5,6053.5,6045.5,6046.5,2549
20060601|2006-04-18 03:30,18,6047.5,6057.5,6046.5,6055.5,1951
20060601|2006-04-18 04:00,18,6056,6056,6043,6045.5,2521
20060601|2006-04-18 04:30,18,6045.5,6058.5,6042.5,6057,1668
20060601|2006-04-18 05:00,18,6056.5,6059.5,6025,6057.5,2921
20060601|2006-04-18 05:30,18,6057,6058,6053,6056,724
20060601|2006-04-18 06:00,18,6056,6057.5,6050,6055.5,1117
20060601|2006-04-18 06:30,18,6056,6060,6050,6057.5,1494
20060601|2006-04-18 07:00,18,6057,6061.5,6056,6060.5,1456
20060601|2006-04-18 07:30,18,6060.5,6062.5,6052.5,6054,1525
20060601|2006-04-18 08:00,18,6054.5,6055,6049.5,6053,1442
20060601|2006-04-18 08:30,18,6053.5,6059.5,6052,6059,3366
20060601|2006-04-18 09:00,18,6059,6059.5,6045,6046.5,4620
20060601|2006-04-18 09:30,18,6047,6052,6039,6041.5,3848
20060601|2006-04-18 10:00,18,6042,6054.5,6041,6050.5,9080
20060601|2006-04-18 10:30,18,6050,6064.5,6048.5,6064,3497
20060601|2006-04-18 11:00,18,6064,6072.5,6060.5,6069.5,4797
20060601|2006-04-19 00:00,19,6047,6047,6047,6047,7
20060601|2006-04-19 00:30,19,6069.5,6075,6019.5,6075,279
20060601|2006-04-19 01:00,19,6075,6075,6069,6075,1936
20060601|2006-04-19 01:30,19,6075,6110,6075,6105,19447
20060601|2006-04-19 02:00,19,6105,6108.5,6094,6098.5,6539
20060601|2006-04-19 02:30,19,6099,6104.5,6092,6104.5,4375
20060601|2006-04-19 03:00,19,6104,6106,6075,6100,3366
20060601|2006-04-19 03:30,19,6100,6102.5,6090,6091.5,2955
20060601|2006-04-19 04:00,19,6092,6100,6091.5,6097,1807
20060601|2006-04-19 04:30,19,6097,6097,6084,6088,2181
20060601|2006-04-19 05:00,19,6087.5,6092,6080.5,6090.5,1381
20060601|2006-04-19 05:30,19,6090.5,6092.5,6080,6086,1861
20060601|2006-04-19 06:00,19,6085,6092,6082.5,6087.5,1896
20060601|2006-04-19 06:30,19,6087.5,6091.5,6086.5,6090,1914
20060601|2006-04-19 07:00,19,6090.5,6094,6089.5,6091,933
20060601|2006-04-19 07:30,19,6091.5,6100,6082.5,6084.5,2307
20060601|2006-04-19 08:00,19,6084,6086,6078.5,6080.5,2066
20060601|2006-04-19 08:30,19,6081,6086.5,6076,6080.5,2696
20060601|2006-04-19 09:00,19,6080.5,6087,6073,6077.5,5007
20060601|2006-04-19 09:30,19,6077,6087,6076.5,6085,4733
20060601|2006-04-19 10:00,19,6085,6098.5,6084.5,6096.5,6471
20060601|2006-04-19 10:30,19,6097,6104,6095.5,6098,5181
20060601|2006-04-19 11:00,19,6098,6104,6096.5,6103.5,1898
20060601|2006-04-20 00:00,20,6110.5,6110.5,6102.5,6102.5,14
20060601|2006-04-20 00:30,20,6103,6110.5,6103,6110.5,236
20060601|2006-04-20 01:00,20,6110.5,6110.5,6099,6099,1029
20060601|2006-04-20 01:30,20,6099,6110.5,6099,6101,9611
20060601|2006-04-20 02:00,20,6101,6109.5,6101,6105,3626
20060601|2006-04-20 02:30,20,6104.5,6107,6102,6105,1472
20060601|2006-04-20 03:00,20,6105,6125,6100,6112,8077
20060601|2006-04-20 03:30,20,6112,6114.5,6109,6114,1862
20060601|2006-04-20 04:00,20,6113.5,6125,6111,6113.5,3301
20060601|2006-04-20 04:30,20,6114,6114,6102,6102,2499
20060601|2006-04-20 05:00,20,6102,6125,6100,6111,4231
20060601|2006-04-20 05:30,20,6111,6114,6107.5,6110,2191
20060601|2006-04-20 06:00,20,6110,6110,6104,6107,2986
20060601|2006-04-20 06:30,20,6107,6112.5,6104.5,6106,1659
20060601|2006-04-20 07:00,20,6106,6110,6105,6109.5,1018
20060601|2006-04-20 07:30,20,6109.5,6110,6105.5,6106.5,1587
20060601|2006-04-20 08:00,20,6106,6125,6102,6103,3909
20060601|2006-04-20 08:30,20,6103.5,6125,6102.5,6111.5,5193
20060601|2006-04-20 09:00,20,6111.5,6119.5,6110,6114.5,8049
20060601|2006-04-20 09:30,20,6114,6115,6097,6098.5,6516
20060601|2006-04-20 10:00,20,6098,6102.5,6077.5,6083,11732
20060601|2006-04-20 10:30,20,6083,6110,6078,6088.5,3650
20060601|2006-04-20 11:00,20,6088,6090.5,6081.5,6083,1760
20060601|2006-04-21 00:00,21,6083.5,6083.5,6083.5,6083.5,7
20060601|2006-04-21 00:30,21,6064,6093,6064,6093,168
20060601|2006-04-21 01:00,21,6093,6113.5,6033,6033,1269
20060601|2006-04-21 01:30,21,6033,6113.5,6033,6094.5,13246
20060601|2006-04-21 02:00,21,6094,6100,6088,6098,3353
20060601|2006-04-21 02:30,21,6098,6110.5,6097.5,6110,3665
20060601|2006-04-21 03:00,21,6110,6112,6090,6106,4385
20060601|2006-04-21 03:30,21,6106,6111.5,6105.5,6106,1969
20060601|2006-04-21 04:00,21,6106,6119,6105.5,6116,6539
20060601|2006-04-21 04:30,21,6116,6129.5,6115.5,6124,5392
20060601|2006-04-21 05:00,21,6124,6126,6116,6125,1944
20060601|2006-04-21 05:30,21,6125.5,6130,6110,6118,2003
20060601|2006-04-21 06:00,21,6117.5,6125,6117.5,6120.5,3411
20060601|2006-04-21 06:30,21,6121,6130,6117.5,6126,3053
20060601|2006-04-21 07:00,21,6126,6131,6124,6128,2671
20060601|2006-04-21 07:30,21,6128,6139,6127.5,6133,3017
20060601|2006-04-21 08:00,21,6133.5,6138.5,6120,6134.5,3251
20060601|2006-04-21 08:30,21,6134.5,6137,6125.5,6128,4683
20060601|2006-04-21 09:00,21,6127.5,6142,6127.5,6132,4869
20060601|2006-04-21 09:30,21,6132.5,6138,6129,6137.5,3643
20060601|2006-04-21 10:00,21,6137,6144,6130,6139,7202
20060601|2006-04-21 10:30,21,6139,6144.5,6130,6141.5,2253
20060601|2006-04-21 11:00,21,6141.5,6147,6138,6146.5,1398
20060601|2006-04-24 00:00,24,6151,6151,6140.5,6140.5,14
20060601|2006-04-24 00:30,24,6145,6147,6130,6130,239
20060601|2006-04-24 01:00,24,6130,6130,6097,6097,1094
20060601|2006-04-24 01:30,24,6097,6131.5,6097,6128.5,21684
20060601|2006-04-24 02:00,24,6128.5,6132.5,6121.5,6122,3679
20060601|2006-04-24 02:30,24,6122,6138,6120.5,6135,2768
20060601|2006-04-24 03:00,24,6135,6137,6129.5,6129.5,1381
20060601|2006-04-24 03:30,24,6129.5,6136.5,6126.5,6134,2594
20060601|2006-04-24 04:00,24,6134,6134,6126,6129,2134
20060601|2006-04-24 04:30,24,6129.5,6136,6120,6132.5,3411
20060601|2006-04-24 05:00,24,6132.5,6140.5,6129.5,6133,4107
20060601|2006-04-24 05:30,24,6133.5,6143,6132,6139,4961
20060601|2006-04-24 06:00,24,6139.5,6144,6136.5,6137,1903
20060601|2006-04-24 06:30,24,6137,6140.5,6137,6137.5,3793
20060601|2006-04-24 07:00,24,6137.5,6143,6134,6137.5,1052
20060601|2006-04-24 07:30,24,6136.5,6136.5,6130,6133,3647
20060601|2006-04-24 08:00,24,6133,6134,6123,6124,2337
20060601|2006-04-24 08:30,24,6123.5,6130,6118.5,6119,4775
20060601|2006-04-24 09:00,24,6119,6140,6113.5,6121.5,3996
20060601|2006-04-24 09:30,24,6121.5,6126.5,6115.5,6122,3116
20060601|2006-04-24 10:00,24,6122,6123,6101.5,6103.5,8351
20060601|2006-04-24 10:30,24,6103,6130,6102,6116,2810
20060601|2006-04-24 11:00,24,6116,6118.5,6112,6115,829
20060601|2006-04-25 00:00,25,6101.5,6101.5,6101.5,6101.5,19
20060601|2006-04-25 00:30,25,6103,6116,6103,6108,237
20060601|2006-04-25 01:00,25,6108,6108,6108,6108,541
20060601|2006-04-25 01:30,25,6108,6120.5,6097,6120,9228
20060601|2006-04-25 02:00,25,6120,6135,6116,6128,3762
20060601|2006-04-25 02:30,25,6127.5,6135.5,6126,6127,1486
20060601|2006-04-25 03:00,25,6126.5,6130,6106.5,6112.5,3379
20060601|2006-04-25 03:30,25,6112.5,6130,6101.5,6103,2880
20060601|2006-04-25 04:00,25,6103,6112.5,6100.5,6110.5,3514
20060601|2006-04-25 04:30,25,6110.5,6120,6108.5,6110.5,4753
20060601|2006-04-25 05:00,25,6110.5,6119,6109,6113,3039
20060601|2006-04-25 05:30,25,6113.5,6130,6109.5,6114.5,3354
20060601|2006-04-25 06:00,25,6115,6130,6110,6117,4408
20060601|2006-04-25 06:30,25,6117,6118.5,6114,6114.5,1186
20060601|2006-04-25 07:00,25,6114.5,6119.5,6113.5,6117,1115
20060601|2006-04-25 07:30,25,6118,6119,6114,6114.5,640
20060601|2006-04-25 08:00,25,6115,6120,6113,6118,1212
20060601|2006-04-25 08:30,25,6117.5,6122,6115.5,6118,2440
20060601|2006-04-25 09:00,25,6118,6119.5,6089,6091.5,6743
20060601|2006-04-25 09:30,25,6091.5,6106.5,6090,6098,4707
20060601|2006-04-25 10:00,25,6098,6102,6089.5,6092,4272
20060601|2006-04-25 10:30,25,6092,6120,6083,6090.5,5706
20060601|2006-04-25 11:00,25,6090,6097,6085.5,6096,1076
20060601|2006-04-26 00:00,26,6096,6113.5,6096,6113,21
20060601|2006-04-26 00:30,26,6096,6138.5,6080,6138.5,725
20060601|2006-04-26 01:00,26,6138.5,6138.5,6096,6096,2609
20060601|2006-04-26 01:30,26,6096,6138.5,6096,6112,13619
20060601|2006-04-26 02:00,26,6111.5,6121.5,6109,6115.5,3265
20060601|2006-04-26 02:30,26,6116,6124,6114.5,6121.5,1807
20060601|2006-04-26 03:00,26,6121.5,6125,6117.5,6122.5,1639
20060601|2006-04-26 03:30,26,6123,6126,6117.5,6119.5,4966
20060601|2006-04-26 04:00,26,6119.5,6126,6109,6109,4639
20060601|2006-04-26 04:30,26,6109,6120,6108,6115,3688
20060601|2006-04-26 05:00,26,6115,6120.5,6113.5,6117.5,4750
20060601|2006-04-26 05:30,26,6117.5,6123,6110,6114,2417
20060601|2006-04-26 06:00,26,6114,6116.5,6111,6115.5,1544
20060601|2006-04-26 06:30,26,6115.5,6117,6113,6116,11171
20060601|2006-04-26 07:00,26,6115.5,6120,6114.5,6115,701
20060601|2006-04-26 07:30,26,6115,6120,6111,6120,1975
20060601|2006-04-26 08:00,26,6120.5,6125.5,6110,6120.5,1642
20060601|2006-04-26 08:30,26,6120,6133,6120,6125.5,3020
20060601|2006-04-26 09:00,26,6125,6133,6122,6128.5,3975
20060601|2006-04-26 09:30,26,6128.5,6129,6114.5,6114.5,3772
20060601|2006-04-26 10:00,26,6114.5,6122,6101,6103,7888
20060601|2006-04-26 10:30,26,6103,6120,6100.5,6102,2160
20060601|2006-04-26 11:00,26,6101.5,6104,6100.5,6102,1278
20060601|2006-04-27 00:30,27,6124,6138.5,6080,6138.5,216
20060601|2006-04-27 01:00,27,6138.5,6138.5,6096,6096,2807
20060601|2006-04-27 01:30,27,6096,6113,6096,6109,18171
20060601|2006-04-27 02:00,27,6109,6111.5,6086,6094,4915
20060601|2006-04-27 02:30,27,6094,6100,6090,6091,1768
20060601|2006-04-27 03:00,27,6091,6091,6050,6056,10721
20060601|2006-04-27 03:30,27,6056,6070,6052,6054.5,4226
20060601|2006-04-27 04:00,27,6054.5,6066.5,6050,6059,3971
20060601|2006-04-27 04:30,27,6059,6061.5,6046.5,6048,3859
20060601|2006-04-27 05:00,27,6048.5,6060,6028,6035,6213
20060601|2006-04-27 05:30,27,6036,6041.5,6029,6039,2955
20060601|2006-04-27 06:00,27,6039,6048.5,6033.5,6046.5,2606
20060601|2006-04-27 06:30,27,6046,6050,6044.5,6048,2241
20060601|2006-04-27 07:00,27,6048.5,6052,6040,6047,1537
20060601|2006-04-27 07:30,27,6047,6049,6040,6046.5,2243
20060601|2006-04-27 08:00,27,6046.5,6054.5,6040,6045.5,2877
20060601|2006-04-27 08:30,27,6045,6090,6034.5,6064.5,4859
20060601|2006-04-27 09:00,27,6064.5,6085,6062,6068.5,8973
20060601|2006-04-27 09:30,27,6068.5,6068.5,6052.5,6064,5822
20060601|2006-04-27 10:00,27,6064,6081.5,6061,6069,6449
20060601|2006-04-27 10:30,27,6069,6069,6052.5,6063.5,3893
20060601|2006-04-27 11:00,27,6064,6079,6062.5,6079,1425
20060601|2006-04-28 00:00,28,6059,6059,6059,6059,7
20060601|2006-04-28 00:30,28,6050.5,6083,6050.5,6083,115
20060601|2006-04-28 01:00,28,6083,6083,6028.5,6028.5,1403
20060601|2006-04-28 01:30,28,6028.5,6110,6028.5,6057,14364
20060601|2006-04-28 02:00,28,6056.5,6058,6032,6044.5,5202
20060601|2006-04-28 02:30,28,6045.5,6055,6039,6039.5,2587
20060601|2006-04-28 03:00,28,6040.5,6046,6033.5,6038.5,2433
20060601|2006-04-28 03:30,28,6038.5,6046.5,6025,6030.5,4578
20060601|2006-04-28 04:00,28,6031,6039.5,6030.5,6035.5,3324
20060601|2006-04-28 04:30,28,6036,6037.5,6031,6035.5,2934
20060601|2006-04-28 05:00,28,6036,6050,6036,6040.5,2571
20060601|2006-04-28 05:30,28,6040.5,6048,6038.5,6041.5,1881
20060601|2006-04-28 06:00,28,6042.5,6050,6041.5,6048,1975
20060601|2006-04-28 06:30,28,6048,6048.5,6043,6044.5,1698
20060601|2006-04-28 07:00,28,6044,6045,6026,6035,3758
20060601|2006-04-28 07:30,28,6034,6039,6027,6038,3600
20060601|2006-04-28 08:00,28,6038.5,6042.5,6032,6036,2631
20060601|2006-04-28 08:30,28,6035.5,6047,6035,6043,3660
20060601|2006-04-28 09:00,28,6043.5,6060,6042,6055,6312
20060601|2006-04-28 09:30,28,6054.5,6062,6040.5,6041.5,5921
20060601|2006-04-28 10:00,28,6041.5,6051,6019,6027,18585
20060601|2006-04-28 10:30,28,6026.5,6036,6024,6032.5,5601
20060601|2006-04-28 11:00,28,6032.5,6036.5,6026,6035,1770
20060601|2006-05-02 00:00,2,6025,6025,6025,6025,5
20060601|2006-05-02 00:30,2,6085,6085,6025,6025,1081
20060601|2006-05-02 01:00,2,6025,6025,5985,6025,12702
20060601|2006-05-02 01:30,2,6025,6052.5,6015,6025.5,65296
20060601|2006-05-02 02:00,2,6026,6075,6024.5,6074.5,11587
20060601|2006-05-02 02:30,2,6074.5,6075,6062,6067,4493
20060601|2006-05-02 03:00,2,6067,6067.5,6059.5,6065,2059
20060601|2006-05-02 03:30,2,6064.5,6070,6056,6060.5,2556
20060601|2006-05-02 04:00,2,6060.5,6068,6058.5,6067.5,2247
20060601|2006-05-02 04:30,2,6067.5,6072.5,6063.5,6070.5,2613
20060601|2006-05-02 05:00,2,6070.5,6073,6066.5,6067.5,1772
20060601|2006-05-02 05:30,2,6067,6073,6065,6071,1980
20060601|2006-05-02 06:00,2,6071,6073.5,6064,6064.5,1678
20060601|2006-05-02 06:30,2,6064.5,6070,6064.5,6068.5,596
20060601|2006-05-02 07:00,2,6069,6077.5,6068,6075.5,3032
20060601|2006-05-02 07:30,2,6075,6078,6071,6077.5,1497
20060601|2006-05-02 08:00,2,6077.5,6079,6074,6077,1611
20060601|2006-05-02 08:30,2,6077,6081.5,6067.5,6078,3123
20060601|2006-05-02 09:00,2,6078,6088.5,6073.5,6087.5,5357
20060601|2006-05-02 09:30,2,6087,6087,6060,6082,4247
20060601|2006-05-02 10:00,2,6082,6094,6075,6086.5,9798
20060601|2006-05-02 10:30,2,6087,6088,6076.5,6079.5,3492
20060601|2006-05-02 11:00,2,6079,6080.5,6075,6080.5,1346
20060601|2006-05-03 00:00,3,6110,6110,6084,6084,14
20060601|2006-05-03 00:30,3,6084,6130,6052,6080,870
20060601|2006-05-03 01:00,3,6110,6110,6032,6035,3347
20060601|2006-05-03 01:30,3,6030.5,6094,6030,6092.5,33723
20060601|2006-05-03 02:00,3,6092.5,6098.5,6091.5,6094.5,3723
20060601|2006-05-03 02:30,3,6094.5,6100,6085.5,6088,2829
20060601|2006-05-03 03:00,3,6088,6088.5,6079.5,6080.5,2798
20060601|2006-05-03 03:30,3,6080.5,6090,6066.5,6072,3898
20060601|2006-05-03 04:00,3,6072.5,6075,6067,6067.5,2045
20060601|2006-05-03 04:30,3,6068,6068,6050,6050,6114
20060601|2006-05-03 05:00,3,6050,6070,6038.5,6047.5,5828
20060601|2006-05-03 05:30,3,6047.5,6050.5,6040,6048.5,2486
20060601|2006-05-03 06:00,3,6049,6050,6044.5,6047,1192
20060601|2006-05-03 06:30,3,6047.5,6059.5,6047,6055,1452
20060601|2006-05-03 07:00,3,6056,6056.5,6040,6048.5,2800
20060601|2006-05-03 07:30,3,6048.5,6052.5,6048,6051,1216
20060601|2006-05-03 08:00,3,6052,6054.5,6048,6049.5,1617
20060601|2006-05-03 08:30,3,6049,6055,6034.5,6037,3476
20060601|2006-05-03 09:00,3,6037.5,6039.5,6026.5,6036.5,8238
20060601|2006-05-03 09:30,3,6036.5,6040,6019.5,6029.5,10710
20060601|2006-05-03 10:00,3,6029.5,6050,6009.5,6015.5,10569
20060601|2006-05-03 10:30,3,6015,6025,6009,6018,5296
20060601|2006-05-03 11:00,3,6017.5,6022,6013,6015,1209
20060601|2006-05-04 00:00,4,6030,6030,6009,6009,8
20060601|2006-05-04 00:30,4,6022,6039.5,6009,6015,400
20060601|2006-05-04 01:00,4,6015,6048,5970,5970,4702
20060601|2006-05-04 01:30,4,5965,6040,5965,6019,24235
20060601|2006-05-04 02:00,4,6019.5,6027,5997,6009,5414
20060601|2006-05-04 02:30,4,6009.5,6025.5,6004.5,6021,3865
20060601|2006-05-04 03:00,4,6021,6026,6017,6019,1985
20060601|2006-05-04 03:30,4,6020,6024.5,6017,6024,3283
20060601|2006-05-04 04:00,4,6025,6032.5,6024,6032.5,1988
20060601|2006-05-04 04:30,4,6032.5,6047,6020,6041.5,6693
20060601|2006-05-04 05:00,4,6041.5,6044.5,6020,6043,4149
20060601|2006-05-04 05:30,4,6043,6045,6020,6039.5,1497
20060601|2006-05-04 06:00,4,6039.5,6040,6020,6033.5,1204
20060601|2006-05-04 06:30,4,6033.5,6038,6031.5,6038,643
20060601|2006-05-04 07:00,4,6038,6039,6024,6025,812
20060601|2006-05-04 07:30,4,6025.5,6029,6012,6018.5,3992
20060601|2006-05-04 08:00,4,6018,6034.5,6017,6025.5,2826
20060601|2006-05-04 08:30,4,6025.5,6040,6023.5,6039.5,10543
20060601|2006-05-04 09:00,4,6040,6047,6037.5,6039.5,4473
20060601|2006-05-04 09:30,4,6039.5,6044.5,6035,6039.5,3343
20060601|2006-05-04 10:00,4,6040,6045,6031.5,6040.5,6576
20060601|2006-05-04 10:30,4,6040,6045.5,6038,6039.5,3331
20060601|2006-05-04 11:00,4,6039.5,6039.5,6025.5,6025.5,1128
20060601|2006-05-05 00:00,5,6056,6056,6028.5,6028.5,22
20060601|2006-05-05 00:30,5,6034.5,6055,5996.5,5996.5,380
20060601|2006-05-05 01:00,5,5996.5,5996.5,5975.5,5996.5,1587
20060601|2006-05-05 01:30,5,5996.5,6040,5975.5,6036,15810
20060601|2006-05-05 02:00,5,6036,6050,6028,6049.5,4349
20060601|2006-05-05 02:30,5,6049.5,6056,6040,6047,3063
20060601|2006-05-05 03:00,5,6047,6052,6040,6050.5,2931
20060601|2006-05-05 03:30,5,6051,6052,6040,6050.5,1837
20060601|2006-05-05 04:00,5,6051,6062,6049.5,6059.5,3331
20060601|2006-05-05 04:30,5,6059,6061,6053,6058.5,3469
20060601|2006-05-05 05:00,5,6058.5,6060,6057.5,6058.5,814
20060601|2006-05-05 05:30,5,6058.5,6064,6057,6062,1253
20060601|2006-05-05 06:00,5,6062,6063,6058,6061,11606
20060601|2006-05-05 06:30,5,6060.5,6060.5,6056.5,6057.5,1293
20060601|2006-05-05 07:00,5,6058,6064,6054.5,6061,1339
20060601|2006-05-05 07:30,5,6061.5,6064,6047,6058,4298
20060601|2006-05-05 08:00,5,6057.5,6066,6050,6057.5,2549
20060601|2006-05-05 08:30,5,6057.5,6072,6057,6070,3334
20060601|2006-05-05 09:00,5,6070,6071,6059.5,6067.5,3247
20060601|2006-05-05 09:30,5,6067.5,6074.5,6064.5,6074,3559
20060601|2006-05-05 10:00,5,6073.5,6095.5,6050,6093,10037
20060601|2006-05-05 10:30,5,6092.5,6102,6092,6102,3549
20060601|2006-05-05 11:00,5,6102,6107,6101,6105,1338
20060601|2006-05-08 00:00,8,6110,6110,6110,6110,1
20060601|2006-05-08 00:30,8,6110,6119.5,6055,6055,406
20060601|2006-05-08 01:00,8,6055,6149,6055,6139.5,2524
20060601|2006-05-08 01:30,8,6132.5,6147.5,6104.5,6135.5,44301
20060601|2006-05-08 02:00,8,6135.5,6137.5,6116,6118,6658
20060601|2006-05-08 02:30,8,6118.5,6119.5,6100,6106.5,3937
20060601|2006-05-08 03:00,8,6106.5,6112.5,6098,6104,2658
20060601|2006-05-08 03:30,8,6103.5,6106.5,6097.5,6100,2671
20060601|2006-05-08 04:00,8,6099.5,6099.5,6085,6086.5,2254
20060601|2006-05-08 04:30,8,6086,6086,6077,6080,3191
20060601|2006-05-08 05:00,8,6080,6081,6076,6080,2063
20060601|2006-05-08 05:30,8,6079.5,6082,6076,6078,2134
20060601|2006-05-08 06:00,8,6078,6082.5,6076,6081,5269
20060601|2006-05-08 06:30,8,6081,6091,6080.5,6090,7128
20060601|2006-05-08 07:00,8,6090.5,6091.5,6072,6072,2998
20060601|2006-05-08 07:30,8,6072,6080,6070.5,6076.5,1856
20060601|2006-05-08 08:00,8,6076,6080.5,6075,6080,1841
20060601|2006-05-08 08:30,8,6080,6100,6079,6084,2745
20060601|2006-05-08 09:00,8,6084,6089.5,6080,6087,2566
20060601|2006-05-08 09:30,8,6087,6089,6071.5,6078,2671
20060601|2006-05-08 10:00,8,6078.5,6090,6057,6061.5,9296
20060601|2006-05-08 10:30,8,6062,6080,6062,6062.5,3021
20060601|2006-05-08 11:00,8,6063,6066,6061,6064,1043
20060601|2006-05-09 00:30,9,6084,6084,6014,6014,241
20060601|2006-05-09 01:00,9,6014,6114,6014,6114,7054
20060601|2006-05-09 01:30,9,6114,6114,6060.5,6069,38596
20060601|2006-05-09 02:00,9,6069,6071.5,6058,6071.5,4670
20060601|2006-05-09 02:30,9,6071,6073.5,6053.5,6056,3549
20060601|2006-05-09 03:00,9,6056,6070,6052.5,6066,2865
20060601|2006-05-09 03:30,9,6066,6083,6060,6082.5,3364
20060601|2006-05-09 04:00,9,6082.5,6093,6070,6089.5,3941
20060601|2006-05-09 04:30,9,6089,6097,6080,6095,2812
20060601|2006-05-09 05:00,9,6095.5,6100,6091,6097.5,9671
20060601|2006-05-09 05:30,9,6097,6105,6090,6103.5,4159
20060601|2006-05-09 06:00,9,6104,6104,6095.5,6099.5,2372
20060601|2006-05-09 06:30,9,6100,6103,6084,6091,3292
20060601|2006-05-09 07:00,9,6091.5,6093.5,6087,6089,1060
20060601|2006-05-09 07:30,9,6089,6093.5,6086.5,6090,1400
20060601|2006-05-09 08:00,9,6090,6096,6089,6094,860
20060601|2006-05-09 08:30,9,6093.5,6100,6090.5,6095.5,2125
20060601|2006-05-09 09:00,9,6095,6099.5,6088.5,6090,3953
20060601|2006-05-09 09:30,9,6090,6102,6088,6101.5,3061
20060601|2006-05-09 10:00,9,6101.5,6109.5,6070,6102,9941
20060601|2006-05-09 10:30,9,6102.5,6113,6102.5,6111,2979
20060601|2006-05-09 11:00,9,6111.5,6112.5,6105.5,6109,1078
20060601|2006-05-10 00:00,10,6114,6114,6114,6114,17
20060601|2006-05-10 00:30,10,6114,6123,6081,6099,280
20060601|2006-05-10 01:00,10,6099,6138,6059,6102,6245
20060601|2006-05-10 01:30,10,6102,6130,6088,6097,18606
20060601|2006-05-10 02:00,10,6097.5,6115,6094,6112.5,3348
20060601|2006-05-10 02:30,10,6112.5,6120.5,6106.5,6110,4245
20060601|2006-05-10 03:00,10,6109.5,6112,6104.5,6108.5,3879
20060601|2006-05-10 03:30,10,6108.5,6111.5,6100,6101.5,2620
20060601|2006-05-10 04:00,10,6101.5,6101.5,6097,6100,1927
20060601|2006-05-10 04:30,10,6099.5,6110,6099,6106.5,2840
20060601|2006-05-10 05:00,10,6107,6116,6106,6115,2338
20060601|2006-05-10 05:30,10,6115,6116.5,6110.5,6112.5,2893
20060601|2006-05-10 06:00,10,6112,6114.5,6109,6111.5,2866
20060601|2006-05-10 06:30,10,6111,6118,6109.5,6116,4169
20060601|2006-05-10 07:00,10,6116,6118.5,6115,6117,1396
20060601|2006-05-10 07:30,10,6117,6118,6113.5,6114.5,1172
20060601|2006-05-10 08:00,10,6115,6115.5,6104,6105,2870
20060601|2006-05-10 08:30,10,6105,6105.5,6096.5,6105.5,3960
20060601|2006-05-10 09:00,10,6105.5,6106,6094.5,6097.5,2614
20060601|2006-05-10 09:30,10,6097,6101,6086.5,6093,5490
20060601|2006-05-10 10:00,10,6093,6110,6086.5,6090,6524
20060601|2006-05-10 10:30,10,6090,6091,6084,6087.5,3525
20060601|2006-05-10 11:00,10,6087.5,6090.5,6086,6090,1131
20060601|2006-05-11 00:00,11,6107.5,6114,6040,6040,51
20060601|2006-05-11 00:30,11,6040,6084.5,6040,6040,183
20060601|2006-05-11 01:00,11,6040,6140,6040,6109,3427
20060601|2006-05-11 01:30,11,6097.5,6098,6040,6095,21411
20060601|2006-05-11 02:00,11,6095.5,6120,6095,6120,3539
20060601|2006-05-11 02:30,11,6119,6123.5,6117.5,6119.5,3640
20060601|2006-05-11 03:00,11,6119.5,6121,6113,6117.5,2095
20060601|2006-05-11 03:30,11,6116.5,6120,6108.5,6113,2100
20060601|2006-05-11 04:00,11,6113,6121.5,6111.5,6120.5,2118
20060601|2006-05-11 04:30,11,6121,6124,6118.5,6119.5,2277
20060601|2006-05-11 05:00,11,6119,6119,6113,6114.5,1303
20060601|2006-05-11 05:30,11,6114,6120,6103,6104.5,2133
20060601|2006-05-11 06:00,11,6104,6111.5,6103.5,6111,781
20060601|2006-05-11 06:30,11,6111,6113,6108.5,6111.5,720
20060601|2006-05-11 07:00,11,6111.5,6118,6110,6116.5,617
20060601|2006-05-11 07:30,11,6116,6120,6105,6105.5,1908
20060601|2006-05-11 08:00,11,6105.5,6120,6102,6110.5,3124
20060601|2006-05-11 08:30,11,6110,6111.5,6090.5,6094,5289
20060601|2006-05-11 09:00,11,6093.5,6097,6080,6081.5,6156
20060601|2006-05-11 09:30,11,6082,6084.5,6059.5,6060.5,10166
20060601|2006-05-11 10:00,11,6060,6080,6046.5,6056,9794
20060601|2006-05-11 10:30,11,6056,6070,6033.5,6034.5,6812
20060601|2006-05-11 11:00,11,6035.5,6037,6029,6029.5,1588
20060601|2006-05-12 00:00,12,6032,6032,6022,6022,16
20060601|2006-05-12 00:30,12,5979.5,6034,5979.5,6029,100
20060601|2006-05-12 01:00,12,6029,6079.5,6029,6050.5,5779
20060601|2006-05-12 01:30,12,6051,6067,6022.5,6024,31721
20060601|2006-05-12 02:00,12,6024.5,6031.5,6006.5,6012,7223
20060601|2006-05-12 02:30,12,6012,6019.5,6007.5,6017.5,4204
20060601|2006-05-12 03:00,12,6018,6027.5,6010,6017,4625
20060601|2006-05-12 03:30,12,6017.5,6018.5,5973,5973.5,10580
20060601|2006-05-12 04:00,12,5974,6020,5952,5962.5,11231
20060601|2006-05-12 04:30,12,5962.5,6000,5943,5947,10366
20060601|2006-05-12 05:00,12,5947.5,5966.5,5947,5964.5,5683
20060601|2006-05-12 05:30,12,5964.5,5967.5,5950,5957.5,4707
20060601|2006-05-12 06:00,12,5957.5,5964,5952,5963.5,3337
20060601|2006-05-12 06:30,12,5963.5,5966,5954.5,5962.5,3125
20060601|2006-05-12 07:00,12,5962,5970.5,5957,5967,1838
20060601|2006-05-12 07:30,12,5968,5976,5955,5956,4954
20060601|2006-05-12 08:00,12,5956,5974,5956,5964.5,3239
20060601|2006-05-12 08:30,12,5964,5968,5949,5966.5,6525
20060601|2006-05-12 09:00,12,5966.5,5975,5954,5955,7811
20060601|2006-05-12 09:30,12,5955.5,5956.5,5934,5947,8593
20060601|2006-05-12 10:00,12,5947.5,5960,5927.5,5930.5,14593
20060601|2006-05-12 10:30,12,5930.5,5931.5,5913,5919,6811
20060601|2006-05-12 11:00,12,5919,5925,5909.5,5911,2151
20060601|2006-05-15 00:00,15,5936,5936,5936,5936,3
20060601|2006-05-15 00:30,15,5929.5,5929.5,5861.5,5861.5,308
20060601|2006-05-15 01:00,15,5861.5,5863.5,5861.5,5861.5,1471
20060601|2006-05-15 01:30,15,5861.5,5891,5861.5,5889.5,46647
20060601|2006-05-15 02:00,15,5889.5,5907.5,5853.5,5854.5,12384
20060601|2006-05-15 02:30,15,5854.5,5880,5805.5,5806,14683
20060601|2006-05-15 03:00,15,5806.5,5860,5756,5776,18921
20060601|2006-05-15 03:30,15,5776.5,5840,5776,5837,13403
20060601|2006-05-15 04:00,15,5837.5,5868,5790,5868,10147
20060601|2006-05-15 04:30,15,5867.5,5883.5,5830,5867,9266
20060601|2006-05-15 05:00,15,5867,5867.5,5823,5844.5,7911
20060601|2006-05-15 05:30,15,5844.5,5877,5840,5864,7895
20060601|2006-05-15 06:00,15,5864,5868,5844.5,5851.5,2676
20060601|2006-05-15 06:30,15,5851,5880,5846.5,5847.5,3989
20060601|2006-05-15 07:00,15,5847.5,5870,5829,5833,3443
20060601|2006-05-15 07:30,15,5832.5,5836,5825.5,5826.5,2618
20060601|2006-05-15 08:00,15,5826.5,5838,5815.5,5833,4840
20060601|2006-05-15 08:30,15,5831.5,5855.5,5830,5839.5,7791
20060601|2006-05-15 09:00,15,5839.5,5859,5834,5850,7554
20060601|2006-05-15 09:30,15,5850.5,5862.5,5830,5845.5,7107
20060601|2006-05-15 10:00,15,5845,5877,5838,5843,16379
20060601|2006-05-15 10:30,15,5844,5849,5839,5848,6752
20060601|2006-05-15 11:00,15,5848,5849,5839.5,5844.5,1031
20060601|2006-05-16 00:00,16,5838,5838,5816,5829.5,21
20060601|2006-05-16 00:30,16,5829.5,5838,5794.5,5794.5,344
20060601|2006-05-16 01:00,16,5794.5,5848.5,5794.5,5848.5,3417
20060601|2006-05-16 01:30,16,5853.5,5853.5,5798,5828.5,39178
20060601|2006-05-16 02:00,16,5828.5,5863.5,5823,5853.5,8751
20060601|2006-05-16 02:30,16,5853.5,5855,5810.5,5816,8732
20060601|2006-05-16 03:00,16,5816,5850,5814,5824.5,4376
20060601|2006-05-16 03:30,16,5824,5829,5810,5825.5,4663
20060601|2006-05-16 04:00,16,5824.5,5854.5,5821.5,5852.5,5927
20060601|2006-05-16 04:30,16,5852.5,5855.5,5820,5844,7061
20060601|2006-05-16 05:00,16,5844,5850,5832,5845.5,4504
20060601|2006-05-16 05:30,16,5845.5,5863,5845.5,5858.5,4956
20060601|2006-05-16 06:00,16,5858.5,5867.5,5855,5865.5,3769
20060601|2006-05-16 06:30,16,5865,5874,5850,5874,4286
20060601|2006-05-16 07:00,16,5873.5,5874,5850,5869.5,4363
20060601|2006-05-16 07:30,16,5869.5,5880.5,5859,5879.5,5472
20060601|2006-05-16 08:00,16,5879,5890.5,5870,5875.5,5120
20060601|2006-05-16 08:30,16,5876,5887.5,5872.5,5876,4973
20060601|2006-05-16 09:00,16,5876,5877,5859,5866.5,7396
20060601|2006-05-16 09:30,16,5867,5870,5849,5851,6375
20060601|2006-05-16 10:00,16,5851,5861.5,5848.5,5859.5,7452
20060601|2006-05-16 10:30,16,5859,5870,5833,5840,4316
20060601|2006-05-16 11:00,16,5840,5851,5839,5845,1311
20060601|2006-05-17 00:00,17,5815,5815,5815,5815,3
20060601|2006-05-17 00:30,17,5851,5881.5,5851,5881.5,151
20060601|2006-05-17 01:00,17,5802,5881.5,5802,5803,2419
20060601|2006-05-17 01:30,17,5803,5895,5803,5871.5,20629
20060601|2006-05-17 02:00,17,5871.5,5879.5,5862.5,5872.5,7846
20060601|2006-05-17 02:30,17,5872,5874.5,5856,5857.5,5522
20060601|2006-05-17 03:00,17,5858,5870,5858,5869,5594
20060601|2006-05-17 03:30,17,5869,5870,5860.5,5864,2440
20060601|2006-05-17 04:00,17,5863.5,5866.5,5843.5,5848,4377
20060601|2006-05-17 04:30,17,5848,5860,5838,5849,3536
20060601|2006-05-17 05:00,17,5848,5860,5837,5840,2723
20060601|2006-05-17 05:30,17,5840,5845,5836.5,5841,1489
20060601|2006-05-17 06:00,17,5841.5,5847,5840,5843,1785
20060601|2006-05-17 06:30,17,5842.5,5843,5836.5,5837,1478
20060601|2006-05-17 07:00,17,5837,5840,5815,5823.5,4121
20060601|2006-05-17 07:30,17,5822.5,5840,5797,5805,16239
20060601|2006-05-17 08:00,17,5806,5808,5777.5,5791.5,8899
20060601|2006-05-17 08:30,17,5790.5,5820,5788,5808,8403
20060601|2006-05-17 09:00,17,5808.5,5811,5779.5,5792,8891
20060601|2006-05-17 09:30,17,5792,5810,5771.5,5772,7054
20060601|2006-05-17 10:00,17,5772.5,5772.5,5683,5690,33652
20060601|2006-05-17 10:30,17,5690.5,5712,5673.5,5708.5,12813
20060601|2006-05-17 11:00,17,5708.5,5715.5,5695,5711.5,2584
20060601|2006-05-18 00:00,18,5761.5,5761.5,5716,5716,31
20060601|2006-05-18 00:30,18,5760,5760,5661.5,5704.5,338
20060601|2006-05-18 01:00,18,5661.5,5661.5,5661.5,5661.5,7830
20060601|2006-05-18 01:30,18,5661.5,5710.5,5661.5,5709.5,46816
20060601|2006-05-18 02:00,18,5708,5716,5625,5637,21298
20060601|2006-05-18 02:30,18,5637,5721,5636,5720,18087
20060601|2006-05-18 03:00,18,5720,5731.5,5699.5,5700.5,12414
20060601|2006-05-18 03:30,18,5700,5720.5,5675,5702,8347
20060601|2006-05-18 04:00,18,5702,5710,5687,5692,6624
20060601|2006-05-18 04:30,18,5692,5710,5675,5687.5,6820
20060601|2006-05-18 05:00,18,5687.5,5700.5,5684.5,5698,3161
20060601|2006-05-18 05:30,18,5698.5,5704,5690,5697,3023
20060601|2006-05-18 06:00,18,5697,5697.5,5656,5661.5,5760
20060601|2006-05-18 06:30,18,5662,5675,5649.5,5674.5,6712
20060601|2006-05-18 07:00,18,5674.5,5687.5,5662.5,5665,5654
20060601|2006-05-18 07:30,18,5664.5,5694,5660,5683.5,5902
20060601|2006-05-18 08:00,18,5684,5703.5,5680.5,5700,4775
20060601|2006-05-18 08:30,18,5701,5718,5680,5705,14395
20060601|2006-05-18 09:00,18,5704.5,5716,5676.5,5707,8998
20060601|2006-05-18 09:30,18,5706.5,5709.5,5670,5681,11163
20060601|2006-05-18 10:00,18,5680,5689.5,5650,5683.5,15370
20060601|2006-05-18 10:30,18,5683.5,5687.5,5657,5667,5369
20060601|2006-05-18 11:00,18,5667,5689.5,5661.5,5669,2102
20060601|2006-05-19 00:00,19,5692.5,5692.5,5673.5,5673.5,14
20060601|2006-05-19 00:30,19,5690.5,5690.5,5667,5667,74
20060601|2006-05-19 01:00,19,5667,5689,5618.5,5689,5113
20060601|2006-05-19 01:30,19,5689,5689,5624.5,5661.5,38438
20060601|2006-05-19 02:00,19,5661.5,5715,5658,5708,11208
20060601|2006-05-19 02:30,19,5708,5725,5707,5713.5,7278
20060601|2006-05-19 03:00,19,5713.5,5720.5,5690,5698.5,5813
20060601|2006-05-19 03:30,19,5698,5710,5693,5702,3196
20060601|2006-05-19 04:00,19,5701.5,5703.5,5666.5,5682.5,7403
20060601|2006-05-19 04:30,19,5682.5,5700,5671,5679.5,3921
20060601|2006-05-19 05:00,19,5680.5,5710,5676,5685,2171
20060601|2006-05-19 05:30,19,5685,5686.5,5674,5674,2053
20060601|2006-05-19 06:00,19,5674,5700,5665,5676,5263
20060601|2006-05-19 06:30,19,5676,5700,5664,5667,3362
20060601|2006-05-19 07:00,19,5667,5672.5,5657,5670.5,2662
20060601|2006-05-19 07:30,19,5670.5,5684.5,5660,5679,2993
20060601|2006-05-19 08:00,19,5679,5682,5668.5,5669.5,2526
20060601|2006-05-19 08:30,19,5669.5,5688,5662,5679,6520
20060601|2006-05-19 09:00,19,5679,5700,5667,5677.5,5298
20060601|2006-05-19 09:30,19,5678,5692,5674,5682.5,5068
20060601|2006-05-19 10:00,19,5683,5685.5,5650,5674.5,11843
20060601|2006-05-19 10:30,19,5674.5,5680,5636,5646.5,7219
20060601|2006-05-19 11:00,19,5646.5,5651.5,5638,5650.5,2935
20060601|2006-05-22 00:00,22,5663.5,5663.5,5663.5,5663.5,2
20060601|2006-05-22 00:30,22,5675,5675,5624.5,5624.5,334
20060601|2006-05-22 01:00,22,5624.5,5654,5620,5642.5,3200
20060601|2006-05-22 01:30,22,5650,5654,5606,5609,28879
20060601|2006-05-22 02:00,22,5609,5614.5,5575.5,5608,15540
20060601|2006-05-22 02:30,22,5610,5614,5563.5,5581.5,8248
20060601|2006-05-22 03:00,22,5581.5,5593,5543,5576,12772
20060601|2006-05-22 03:30,22,5576,5608,5567,5598.5,10985
20060601|2006-05-22 04:00,22,5599,5615.5,5590,5612,6734
20060601|2006-05-22 04:30,22,5612,5640,5570,5629,9139
20060601|2006-05-22 05:00,22,5629,5630.5,5590,5623,5034
20060601|2006-05-22 05:30,22,5623,5629.5,5590,5626,2654
20060601|2006-05-22 06:00,22,5626,5630,5610.5,5616,4946
20060601|2006-05-22 06:30,22,5615.5,5621.5,5608,5621.5,2035
20060601|2006-05-22 07:00,22,5621.5,5623.5,5606.5,5616.5,4308
20060601|2006-05-22 07:30,22,5616.5,5630,5612.5,5625,5932
20060601|2006-05-22 08:00,22,5625,5632,5610,5613.5,6369
20060601|2006-05-22 08:30,22,5614,5628.5,5601,5602,7819
20060601|2006-05-22 09:00,22,5602,5607,5583.5,5592.5,11058
20060601|2006-05-22 09:30,22,5591.5,5620,5568.5,5575,11274
20060601|2006-05-22 10:00,22,5575.5,5600,5514.5,5546.5,25848
20060601|2006-05-22 10:30,22,5546.5,5552.5,5506,5533,8954
20060601|2006-05-22 11:00,22,5533.5,5545,5517.5,5519.5,3764
20060601|2006-05-23 00:30,23,5480,5525.5,5474,5525.5,3123
20060601|2006-05-23 01:00,23,5525.5,5559.5,5505,5525.5,4191
20060601|2006-05-23 01:30,23,5504,5565,5504,5563,35494
20060601|2006-05-23 02:00,23,5562.5,5606,5553,5594,15592
20060601|2006-05-23 02:30,23,5594,5622,5590,5615,8034
20060601|2006-05-23 03:00,23,5615,5625,5591.5,5603,8091
20060601|2006-05-23 03:30,23,5602,5620,5588.5,5592.5,5263
20060601|2006-05-23 04:00,23,5591.5,5603,5585,5595.5,5347
20060601|2006-05-23 04:30,23,5595,5609.5,5593,5598.5,3457
20060601|2006-05-23 05:00,23,5598.5,5620,5592,5601.5,5097
20060601|2006-05-23 05:30,23,5601,5615,5590,5605,3303
20060601|2006-05-23 06:00,23,5605,5631,5590,5630,6131
20060601|2006-05-23 06:30,23,5630,5643,5600,5632.5,5478
20060601|2006-05-23 07:00,23,5632.5,5642.5,5629.5,5639,4077
20060601|2006-05-23 07:30,23,5639,5646.5,5630,5646.5,4579
20060601|2006-05-23 08:00,23,5647,5666.5,5644.5,5659,8207
20060601|2006-05-23 08:30,23,5659,5673.5,5655.5,5671,11211
20060601|2006-05-23 09:00,23,5671.5,5694,5660,5689.5,12082
20060601|2006-05-23 09:30,23,5689.5,5703,5670,5699,13007
20060601|2006-05-23 10:00,23,5698.5,5860,5667,5675,18900
20060601|2006-05-23 10:30,23,5675,5689.5,5660,5673.5,5934
20060601|2006-05-23 11:00,23,5673,5685,5672.5,5676,2677
20060601|2006-05-24 00:00,24,5645,5645,5645,5645,17
20060601|2006-05-24 00:30,24,5645,5669.5,5645,5653,123
20060601|2006-05-24 01:00,24,5653,5724.5,5645,5645,2222
20060601|2006-05-24 01:30,24,5625.5,5644,5616,5622,20829
20060601|2006-05-24 02:00,24,5622,5644.5,5605.5,5629,11031
20060601|2006-05-24 02:30,24,5629.5,5644.5,5627,5642.5,5992
20060601|2006-05-24 03:00,24,5642.5,5657.5,5633.5,5653,6809
20060601|2006-05-24 03:30,24,5653,5661,5630,5650.5,5136
20060601|2006-05-24 04:00,24,5650.5,5652,5605,5606.5,7425
20060601|2006-05-24 04:30,24,5606.5,5630,5587.5,5619,11222
20060601|2006-05-24 05:00,24,5619.5,5650,5564,5571.5,12112
20060601|2006-05-24 05:30,24,5570.5,5588,5568,5580,4877
20060601|2006-05-24 06:00,24,5580,5590,5570,5588.5,3653
20060601|2006-05-24 06:30,24,5588,5590.5,5570,5578,3432
20060601|2006-05-24 07:00,24,5578.5,5600.5,5578,5582.5,13758
20060601|2006-05-24 07:30,24,5582.5,5605.5,5579,5600,7003
20060601|2006-05-24 08:00,24,5600,5609,5593,5602.5,3962
20060601|2006-05-24 08:30,24,5602,5613,5590,5606,10597
20060601|2006-05-24 09:00,24,5606.5,5624,5603,5613,10737
20060601|2006-05-24 09:30,24,5614.5,5627.5,5610,5614.5,8644
20060601|2006-05-24 10:00,24,5614.5,5620,5586,5588,17494
20060601|2006-05-24 10:30,24,5587.5,5620,5575.5,5585.5,9447
20060601|2006-05-24 11:00,24,5585.5,5598,5579,5580,2672
20060601|2006-05-25 00:00,25,5589.5,5589.5,5589.5,5589.5,7
20060601|2006-05-25 00:30,25,5549.5,5630,5549.5,5549.5,65
20060601|2006-05-25 01:00,25,5630,5630,5630,5630,1670
20060601|2006-05-25 01:30,25,5630,5630,5549.5,5600.5,19254
20060601|2006-05-25 02:00,25,5600,5628,5598.5,5608.5,8203
20060601|2006-05-25 02:30,25,5608.5,5620,5569,5570,9520
20060601|2006-05-25 03:00,25,5569.5,5610,5562.5,5583,6436
20060601|2006-05-25 03:30,25,5583.5,5600,5578.5,5593,4267
20060601|2006-05-25 04:00,25,5593,5620,5570,5604,4723
20060601|2006-05-25 04:30,25,5604.5,5610.5,5596,5602,1769
20060601|2006-05-25 05:00,25,5602,5604.5,5598,5600.5,1088
20060601|2006-05-25 05:30,25,5600.5,5619.5,5600,5617,1536
20060601|2006-05-25 06:00,25,5617,5625,5600,5616,1642
20060601|2006-05-25 06:30,25,5616.5,5628.5,5609.5,5627,2589
20060601|2006-05-25 07:00,25,5626.5,5651,5626,5651,4894
20060601|2006-05-25 07:30,25,5650,5666.5,5645.5,5659.5,7836
20060601|2006-05-25 08:00,25,5660,5681,5659,5668,7142
20060601|2006-05-25 08:30,25,5668,5675,5630,5661.5,8198
20060601|2006-05-25 09:00,25,5661,5670,5639.5,5657,9295
20060601|2006-05-25 09:30,25,5656.5,5667.5,5650,5657.5,6525
20060601|2006-05-25 10:00,25,5657,5680.5,5653,5680.5,13914
20060601|2006-05-25 10:30,25,5680.5,5707,5660,5706,6891
20060601|2006-05-25 11:00,25,5705.5,5707.5,5698,5698.5,2264
20060601|2006-05-26 00:30,26,5692,5700,5648.5,5648.5,139
20060601|2006-05-26 01:00,26,5648.5,5748.5,5648.5,5748.5,1361
20060601|2006-05-26 01:30,26,5748.5,5748.5,5689.5,5734.5,15020
20060601|2006-05-26 02:00,26,5734.5,5749.5,5721,5738,11746
20060601|2006-05-26 02:30,26,5738.5,5739.5,5719.5,5722,8034
20060601|2006-05-26 03:00,26,5721.5,5750,5711.5,5720,5496
20060601|2006-05-26 03:30,26,5719.5,5730,5705,5715.5,4462
20060601|2006-05-26 04:00,26,5714.5,5721.5,5703.5,5720.5,3959
20060601|2006-05-26 04:30,26,5720.5,5725.5,5710.5,5721.5,2428
20060601|2006-05-26 05:00,26,5721.5,5727.5,5710,5726.5,2224
20060601|2006-05-26 05:30,26,5727,5732,5724,5728.5,1976
20060601|2006-05-26 06:00,26,5728.5,5735,5720,5726,2601
20060601|2006-05-26 06:30,26,5726,5730.5,5718,5722.5,1813
20060601|2006-05-26 07:00,26,5722,5745.5,5719,5744,3440
20060601|2006-05-26 07:30,26,5745,5749.5,5729.5,5747.5,8024
20060601|2006-05-26 08:00,26,5747,5766.5,5720,5755.5,6206
20060601|2006-05-26 08:30,26,5755,5760,5739.5,5753.5,6148
20060601|2006-05-26 09:00,26,5753.5,5773.5,5747.5,5773.5,7103
20060601|2006-05-26 09:30,26,5773.5,5773.5,5750.5,5761,8352
20060601|2006-05-26 10:00,26,5761,5791.5,5760,5790,10682
20060601|2006-05-26 10:30,26,5789.5,5800.5,5787,5795.5,6729
20060601|2006-05-26 11:00,26,5796,5797,5785.5,5788.5,2737
20060601|2006-05-30 00:30,30,5770,5770,5738.5,5738.5,89
20060601|2006-05-30 01:00,30,5738.5,5823,5738.5,5795,1225
20060601|2006-05-30 01:30,30,5795,5800,5774,5779.5,10321
20060601|2006-05-30 02:00,30,5779.5,5788.5,5758,5768.5,8275
20060601|2006-05-30 02:30,30,5768,5769.5,5736,5743.5,7459
20060601|2006-05-30 03:00,30,5743.5,5750,5723,5728.5,7544
20060601|2006-05-30 03:30,30,5728,5770,5704,5712.5,8113
20060601|2006-05-30 04:00,30,5712,5730,5696.5,5717,6093
20060601|2006-05-30 04:30,30,5717.5,5736,5712,5721,3862
20060601|2006-05-30 05:00,30,5721,5722.5,5707.5,5710.5,2407
20060601|2006-05-30 05:30,30,5710,5730,5709,5724,3623
20060601|2006-05-30 06:00,30,5724,5733.5,5722,5731.5,2254
20060601|2006-05-30 06:30,30,5731,5752.5,5730.5,5735,3033
20060601|2006-05-30 07:00,30,5735,5740.5,5720,5731.5,3131
20060601|2006-05-30 07:30,30,5732,5741.5,5726.5,5732,2867
20060601|2006-05-30 08:00,30,5732,5744,5730,5738,3185
20060601|2006-05-30 08:30,30,5738,5738,5704,5708,8977
20060601|2006-05-30 09:00,30,5707.5,5716,5691,5692,11327
20060601|2006-05-30 09:30,30,5692.5,5709,5677,5685,11643
20060601|2006-05-30 10:00,30,5685.5,5690,5638,5648,20164
20060601|2006-05-30 10:30,30,5648,5680,5644.5,5670,8399
20060601|2006-05-30 11:00,30,5670,5681.5,5668,5681.5,2413
20060601|2006-05-31 00:00,31,5711,5711,5680.5,5680.5,25
20060601|2006-05-31 00:30,31,5663,5711,5663,5711,69
20060601|2006-05-31 01:00,31,5711,5731.5,5632.5,5731.5,2844
20060601|2006-05-31 01:30,31,5731.5,5731.5,5603,5612,34797
20060601|2006-05-31 02:00,31,5612,5633,5590.5,5618,14302
20060601|2006-05-31 02:30,31,5617,5654,5610.5,5647.5,9726
20060601|2006-05-31 03:00,31,5647,5652.5,5630,5651,4778
20060601|2006-05-31 03:30,31,5651,5695.5,5630,5678,8687
20060601|2006-05-31 04:00,31,5678.5,5692,5610,5675,5782
20060601|2006-05-31 04:30,31,5674.5,5708.5,5660,5695.5,5366
20060601|2006-05-31 05:00,31,5695.5,5697,5683.5,5689,2648
20060601|2006-05-31 05:30,31,5689,5690,5670,5677.5,2312
20060601|2006-05-31 06:00,31,5677.5,5691,5676.5,5690.5,1448
20060601|2006-05-31 06:30,31,5690.5,5704.5,5688,5699,2553
20060601|2006-05-31 07:00,31,5699,5714.5,5697,5710,5254
20060601|2006-05-31 07:30,31,5710,5713,5670,5707,3370
20060601|2006-05-31 08:00,31,5707.5,5710,5690,5692,3519
20060601|2006-05-31 08:30,31,5693,5719,5693,5714.5,6842
20060601|2006-05-31 09:00,31,5716,5722.5,5694,5721,7841
20060601|2006-05-31 09:30,31,5720.5,5741,5700,5721.5,11787
20060601|2006-05-31 10:00,31,5721.5,5729,5700,5722.5,23501
20060601|2006-05-31 10:30,31,5723,5726,5700,5721,8080
20060601|2006-05-31 11:00,31,5721,5725,5719,5725,1544
20060601|2006-06-01 00:00,1,5721,5767.5,5675,5675,36
20060601|2006-06-01 00:30,1,5697.5,5767.5,5675,5767.5,1720
20060601|2006-06-01 01:00,1,5767.5,5767.5,5675,5675,6438
20060601|2006-06-01 01:30,1,5675,5715,5675,5714,46186
20060601|2006-06-01 02:00,1,5713,5750,5705.5,5723,9321
20060601|2006-06-01 02:30,1,5722,5723.5,5682.5,5685,8220
20060601|2006-06-01 03:00,1,5685,5730,5683,5690,5015
20060601|2006-06-01 03:30,1,5689.5,5730,5676.5,5680,5116
20060601|2006-06-01 04:00,1,5680,5692,5676.5,5682,4136
20060601|2006-06-01 04:30,1,5682,5699,5679.5,5692,2973
20060601|2006-06-01 05:00,1,5692,5704,5690,5702,1660
20060601|2006-06-01 05:30,1,5702,5704,5695,5696,1450
20060601|2006-06-01 06:00,1,5695.5,5703.5,5690,5703,1985
20060601|2006-06-01 06:30,1,5702,5712,5690,5701,2839
20060601|2006-06-01 07:00,1,5702,5703.5,5690,5701.5,2451
20060601|2006-06-01 07:30,1,5702,5719.5,5690,5711,5202
20060601|2006-06-01 08:00,1,5710.5,5711,5690,5692,3841
20060601|2006-06-01 08:30,1,5693,5714.5,5684,5699.5,7742
20060601|2006-06-01 09:00,1,5699.5,5710,5680,5705,7198
20060601|2006-06-01 09:30,1,5705,5729.5,5700,5729,8523
20060601|2006-06-01 10:00,1,5729.5,5748.5,5690,5747.5,12406
20060601|2006-06-01 10:30,1,5747.5,5751,5734,5737,5130
20060601|2006-06-01 11:00,1,5737,5747.5,5736.5,5745,829
20060601|2006-06-02 00:00,2,5755,5755,5696.5,5696.5,72
20060601|2006-06-02 00:30,2,5696.5,5796.5,5696.5,5796.5,2424
20060601|2006-06-02 01:00,2,5796.5,5796.5,5774,5774,8448
20060601|2006-06-02 01:30,2,5774,5796.5,5774,5792,33427
20060601|2006-06-02 02:00,2,5792,5795.5,5760.5,5763.5,7606
20060601|2006-06-02 02:30,2,5763.5,5782,5763.5,5779.5,4619
20060601|2006-06-02 03:00,2,5779.5,5779.5,5771,5773.5,3069
20060601|2006-06-02 03:30,2,5773,5780,5770,5776,2320
20060601|2006-06-02 04:00,2,5776.5,5778,5770,5774,2345
20060601|2006-06-02 04:30,2,5773.5,5788,5773.5,5782,2972
20060601|2006-06-02 05:00,2,5782,5785.5,5770,5781.5,1538
20060601|2006-06-02 05:30,2,5782.5,5782.5,5771,5772,3028
20060601|2006-06-02 06:00,2,5772,5784,5769,5779,3293
20060601|2006-06-02 06:30,2,5779.5,5784.5,5779,5781,2460
20060601|2006-06-02 07:00,2,5781,5800,5772.5,5797,4061
20060601|2006-06-02 07:30,2,5796,5800,5772,5780,9745
20060601|2006-06-02 08:00,2,5780,5785.5,5776.5,5778.5,2267
20060601|2006-06-02 08:30,2,5778.5,5783.5,5739,5755.5,9279
20060601|2006-06-02 09:00,2,5755.5,5773,5751.5,5772,8281
20060601|2006-06-02 09:30,2,5772,5776,5759.5,5771.5,4373
20060601|2006-06-02 10:00,2,5772.5,5774.5,5750,5758.5,8299
20060601|2006-06-02 10:30,2,5758.5,5770,5747.5,5748.5,6314
20060601|2006-06-02 11:00,2,5749,5760,5748,5758.5,984
20060601|2006-06-05 00:00,5,5750,5750,5750,5750,103
20060601|2006-06-05 00:30,5,5750,5766,5750,5766,602
20060601|2006-06-05 01:00,5,5766,5785,5750,5766,564
20060601|2006-06-05 01:30,5,5766,5808.5,5750,5785,37103
20060601|2006-06-05 02:00,5,5785.5,5791,5755.5,5757.5,8170
20060601|2006-06-05 02:30,5,5756.5,5757.5,5731,5747,5945
20060601|2006-06-05 03:00,5,5747,5763,5732,5754,4263
20060601|2006-06-05 03:30,5,5753,5758.5,5740,5744,1955
20060601|2006-06-05 04:00,5,5744,5760,5740,5747.5,3484
20060601|2006-06-05 04:30,5,5747,5758,5740,5757.5,3466
20060601|2006-06-05 05:00,5,5758,5768.5,5755.5,5765.5,1432
20060601|2006-06-05 05:30,5,5765.5,5770.5,5757.5,5769.5,2382
20060601|2006-06-05 06:00,5,5769.5,5779,5760,5770,2545
20060601|2006-06-05 06:30,5,5769.5,5772.5,5750,5771,1145
20060601|2006-06-05 07:00,5,5771,5777.5,5768,5777.5,908
20060601|2006-06-05 07:30,5,5777.5,5782,5750,5779,2145
20060601|2006-06-05 08:00,5,5779.5,5780.5,5750,5770.5,1850
20060601|2006-06-05 08:30,5,5770,5773,5753.5,5763.5,5760
20060601|2006-06-05 09:00,5,5763.5,5780,5753.5,5771,8183
20060601|2006-06-05 09:30,5,5771,5774,5760.5,5771,5303
20060601|2006-06-05 10:00,5,5770,5780,5758.5,5760,5997
20060601|2006-06-05 10:30,5,5760,5780,5751.5,5756.5,4152
20060601|2006-06-05 11:00,5,5756.5,5760.5,5751,5755,1048
20060601|2006-06-06 00:00,6,5753.5,5753.5,5753.5,5753.5,7
20060601|2006-06-06 00:30,6,5753.5,5801,5705,5801,2363
20060601|2006-06-06 01:00,6,5801,5805,5801,5801,5625
20060601|2006-06-06 01:30,6,5745.5,5745.5,5691.5,5693.5,57725
20060601|2006-06-06 02:00,6,5693.5,5704,5682,5692.5,9578
20060601|2006-06-06 02:30,6,5693,5711,5691,5703,5771
20060601|2006-06-06 03:00,6,5702.5,5702.5,5684,5692,4497
20060601|2006-06-06 03:30,6,5693,5709,5691.5,5699,3403
20060601|2006-06-06 04:00,6,5699.5,5704.5,5691,5694,3071
20060601|2006-06-06 04:30,6,5694.5,5700,5692,5696,1511
20060601|2006-06-06 05:00,6,5695.5,5700,5694,5696,2172
20060601|2006-06-06 05:30,6,5696,5700,5692,5694.5,1698
20060601|2006-06-06 06:00,6,5694.5,5701,5693.5,5699,1298
20060601|2006-06-06 06:30,6,5698.5,5704,5696.5,5702,2382
20060601|2006-06-06 07:00,6,5703,5709.5,5702,5704.5,8630
20060601|2006-06-06 07:30,6,5704,5706.5,5700,5703.5,2768
20060601|2006-06-06 08:00,6,5704,5710,5697,5701.5,5383
20060601|2006-06-06 08:30,6,5701.5,5707,5667,5669,12265
20060601|2006-06-06 09:00,6,5669,5700,5662.5,5687.5,11858
20060601|2006-06-06 09:30,6,5686.5,5700,5670,5679.5,12261
20060601|2006-06-06 10:00,6,5678,5682,5651.5,5678.5,21105
20060601|2006-06-06 10:30,6,5678,5679,5652.5,5654.5,8109
20060601|2006-06-06 11:00,6,5654.5,5670,5653,5664,2802
20060601|2006-06-07 00:00,7,5686,5686,5673.5,5673.5,32
20060601|2006-06-07 00:30,7,5714,5714,5691.5,5691.5,485
20060601|2006-06-07 01:00,7,5691.5,5714,5670,5670,2050
20060601|2006-06-07 01:30,7,5670,5693,5670,5693,25134
20060601|2006-06-07 02:00,7,5693,5707,5665,5673,7757
20060601|2006-06-07 02:30,7,5673,5692.5,5661,5662.5,6260
20060601|2006-06-07 03:00,7,5662.5,5667,5639.5,5653.5,6200
20060601|2006-06-07 03:30,7,5653.5,5674,5648,5669,3973
20060601|2006-06-07 04:00,7,5668.5,5670,5650,5669,2947
20060601|2006-06-07 04:30,7,5669,5678,5666.5,5671,1936
20060601|2006-06-07 05:00,7,5671,5680.5,5660,5679.5,8238
20060601|2006-06-07 05:30,7,5680,5700,5660,5697.5,4448
20060601|2006-06-07 06:00,7,5697.5,5716,5670,5698,6217
20060601|2006-06-07 06:30,7,5697.5,5702.5,5694.5,5698,2075
20060601|2006-06-07 07:00,7,5698.5,5715,5697.5,5703,5506
20060601|2006-06-07 07:30,7,5703.5,5705,5698,5701.5,6169
20060601|2006-06-07 08:00,7,5701,5706,5700,5702.5,1732
20060601|2006-06-07 08:30,7,5702.5,5706,5684.5,5704,7601
20060601|2006-06-07 09:00,7,5704,5726.5,5700,5722.5,10591
20060601|2006-06-07 09:30,7,5723,5729.5,5700,5709.5,11006
20060601|2006-06-07 10:00,7,5709.5,5720.5,5703,5712,9464
20060601|2006-06-07 10:30,7,5712.5,5733.5,5709.5,5732.5,6200
20060601|2006-06-07 11:00,7,5733,5733,5724,5724,1597
20060601|2006-06-08 00:30,8,5679.5,5679.5,5679.5,5679.5,172
20060601|2006-06-08 01:00,8,5675,5675,5675,5675,432
20060601|2006-06-08 01:30,8,5675,5675,5576,5594.5,27854
20060601|2006-06-08 02:00,8,5594.5,5632,5591,5614.5,14389
20060601|2006-06-08 02:30,8,5614.5,5617,5591.5,5592,9787
20060601|2006-06-08 03:00,8,5592.5,5600,5572,5590,12387
20060601|2006-06-08 03:30,8,5589.5,5593,5580,5592.5,10740
20060601|2006-06-08 04:00,8,5592.5,5600.5,5580,5598,5934
20060601|2006-06-08 04:30,8,5597.5,5609,5580,5598.5,5682
20060601|2006-06-08 05:00,8,5598.5,5617,5598.5,5616.5,4280
20060601|2006-06-08 05:30,8,5616,5637,5590,5617.5,5535
20060601|2006-06-08 06:00,8,5617,5618,5605,5607.5,9614
20060601|2006-06-08 06:30,8,5607.5,5615,5600,5605.5,5096
20060601|2006-06-08 07:00,8,5605,5621.5,5605,5616.5,2627
20060601|2006-06-08 07:30,8,5618,5644,5614.5,5636.5,5527
20060601|2006-06-08 08:00,8,5637,5638,5610,5635.5,4028
20060601|2006-06-08 08:30,8,5635.5,5649,5620,5630.5,16220
20060601|2006-06-08 09:00,8,5631,5730,5597.5,5597.5,8965
20060601|2006-06-08 09:30,8,5599,5630,5589,5592.5,18881
20060601|2006-06-08 10:00,8,5592.5,5730,5575,5578,17251
20060601|2006-06-08 10:30,8,5578.5,5630,5534.5,5548,21684
20060601|2006-06-08 11:00,8,5548,5570,5545,5556,5074
20060601|2006-06-09 00:00,9,5548.5,5548.5,5548.5,5548.5,12
20060601|2006-06-09 00:30,9,5548.5,5603,5548.5,5548.5,996
20060601|2006-06-09 01:00,9,5583,5594.5,5548.5,5594,3331
20060601|2006-06-09 01:30,9,5593.5,5643,5593.5,5629.5,26002
20060601|2006-06-09 02:00,9,5629.5,5643,5617.5,5639.5,12526
20060601|2006-06-09 02:30,9,5639,5649,5631,5644.5,6536
20060601|2006-06-09 03:00,9,5644,5656,5636.5,5652.5,7471
20060601|2006-06-09 03:30,9,5652,5655,5640,5650,6968
20060601|2006-06-09 04:00,9,5650,5651,5639,5639,9443
20060601|2006-06-09 04:30,9,5639,5650,5630,5633,15322
20060601|2006-06-09 05:00,9,5632.5,5644,5630,5637.5,2550
20060601|2006-06-09 05:30,9,5637,5650,5633,5646,4075
20060601|2006-06-09 06:00,9,5644.5,5646,5630,5642.5,5725
20060601|2006-06-09 06:30,9,5642.5,5646,5641,5642.5,1550
20060601|2006-06-09 07:00,9,5643,5644.5,5635.5,5636,1764
20060601|2006-06-09 07:30,9,5635,5647.5,5635,5642.5,2730
20060601|2006-06-09 08:00,9,5644,5654.5,5642.5,5654.5,2187
20060601|2006-06-09 08:30,9,5653.5,5667.5,5640.5,5662.5,9748
20060601|2006-06-09 09:00,9,5662.5,5678,5640,5677.5,11519
20060601|2006-06-09 09:30,9,5678,5679.5,5650,5660,9125
20060601|2006-06-09 10:00,9,5659.5,5670,5650.5,5668,14386
20060601|2006-06-09 10:30,9,5667,5670,5612.5,5634,8447
20060601|2006-06-09 11:00,9,5633.5,5638.5,5626,5630,2304
20060601|2006-06-12 00:00,12,5665,5665,5665,5665,26
20060601|2006-06-12 00:30,12,5665,5665,5665,5665,450
20060601|2006-06-12 01:00,12,5665,5665,5623,5634.5,2385
20060601|2006-06-12 01:30,12,5630,5657,5621,5655.5,10009
20060601|2006-06-12 02:00,12,5655,5673.5,5643,5661.5,17259
20060601|2006-06-12 02:30,12,5661,5666.5,5645,5648,4959
20060601|2006-06-12 03:00,12,5648,5655.5,5632,5639,11601
20060601|2006-06-12 03:30,12,5639,5650,5634,5638.5,5150
20060601|2006-06-12 04:00,12,5637.5,5670,5633.5,5635.5,5720
20060601|2006-06-12 04:30,12,5635.5,5650,5625.5,5633,9426
20060601|2006-06-12 05:00,12,5632.5,5650,5621.5,5625,9045
20060601|2006-06-12 05:30,12,5625,5636.5,5620.5,5630.5,5338
20060601|2006-06-12 06:00,12,5630.5,5645.5,5629.5,5638,3799
20060601|2006-06-12 06:30,12,5638.5,5649.5,5636,5648,5248
20060601|2006-06-12 07:00,12,5649,5657,5645.5,5650,3680
20060601|2006-06-12 07:30,12,5650.5,5654,5646.5,5648,2049
20060601|2006-06-12 08:00,12,5648,5653,5640,5649.5,13478
20060601|2006-06-12 08:30,12,5649,5655,5635.5,5637,27718
20060601|2006-06-12 09:00,12,5637,5650,5617.5,5632.5,12632
20060601|2006-06-12 09:30,12,5633,5650,5628,5630.5,10161
20060601|2006-06-12 10:00,12,5630.5,5640,5613,5626,14360
20060601|2006-06-12 10:30,12,5626.5,5643.5,5619,5638.5,12352
20060601|2006-06-12 11:00,12,5639,5639,5625,5626,2953
20060601|2006-06-13 00:00,13,5625,5650,5622.5,5650,29
20060601|2006-06-13 00:30,13,5600,5650,5600,5650,78
20060601|2006-06-13 01:00,13,5650,5676.5,5643.5,5643.5,364
20060601|2006-06-13 01:30,13,5643.5,5643.5,5528,5535.5,29187
20060601|2006-06-13 02:00,13,5535.5,5558,5530,5549.5,16800
20060601|2006-06-13 02:30,13,5550,5554,5529.5,5533.5,18049
20060601|2006-06-13 03:00,13,5533.5,5550,5520.5,5522,22162
20060601|2006-06-13 03:30,13,5521.5,5529,5511.5,5515,26615
20060601|2006-06-13 04:00,13,5516,5526,5506,5516,33450
20060601|2006-06-13 04:30,13,5516,5530,5510,5520.5,14846
20060601|2006-06-13 05:00,13,5520,5530,5492.5,5493.5,17371
20060601|2006-06-13 05:30,13,5494,5520,5492,5500,10700
20060601|2006-06-13 06:00,13,5500,5510,5476.5,5486.5,5773
20060601|2006-06-13 06:30,13,5486.5,5487,5468.5,5482,9614
20060601|2006-06-13 07:00,13,5482,5508,5470,5508,6842
20060601|2006-06-13 07:30,13,5508,5520.5,5480,5499,12192
20060601|2006-06-13 08:00,13,5498.5,5520,5491.5,5505,16607
20060601|2006-06-13 08:30,13,5504,5539.5,5499.5,5524.5,20822
20060601|2006-06-13 09:00,13,5525,5532,5480,5512.5,16265
20060601|2006-06-13 09:30,13,5512.5,5513,5482,5483,29982
20060601|2006-06-13 10:00,13,5483,5530,5475.5,5527.5,34245
20060601|2006-06-13 10:30,13,5528,5549.5,5519,5544.5,20354
20060601|2006-06-13 11:00,13,5545,5545.5,5519,5520.5,6061
20060601|2006-06-14 00:00,14,5519.5,5519.5,5503.5,5503.5,14
20060601|2006-06-14 00:30,14,5519,5568.5,5470.5,5470.5,332
20060601|2006-06-14 01:00,14,5470.5,5470.5,5470.5,5470.5,688
20060601|2006-06-14 01:30,14,5470.5,5540,5470.5,5524.5,17622
20060601|2006-06-14 02:00,14,5523.5,5533.5,5504.5,5530,11634
20060601|2006-06-14 02:30,14,5530,5545,5526,5534.5,14689
20060601|2006-06-14 03:00,14,5534,5543.5,5510,5532.5,6243
20060601|2006-06-14 03:30,14,5532.5,5540,5510.5,5519.5,4894
20060601|2006-06-14 04:00,14,5519.5,5540,5502,5504,8169
20060601|2006-06-14 04:30,14,5503.5,5540,5500,5501,7315
20060601|2006-06-14 05:00,14,5500,5503.5,5493,5503.5,8524
20060601|2006-06-14 05:30,14,5503,5517.5,5500,5514,5035
20060601|2006-06-14 06:00,14,5514.5,5523.5,5500,5516,15374
20060601|2006-06-14 06:30,14,5516,5518.5,5511,5513.5,4452
20060601|2006-06-14 07:00,14,5515,5534.5,5504,5504.5,9748
20060601|2006-06-14 07:30,14,5504.5,5504.5,5475,5494.5,24212
20060601|2006-06-14 08:00,14,5493.5,5520,5492.5,5508,8097
20060601|2006-06-14 08:30,14,5507.5,5547.5,5507,5534,17475
20060601|2006-06-14 09:00,14,5533.5,5547,5510,5528,36894
20060601|2006-06-14 09:30,14,5528,5528,5509,5510,16418
20060601|2006-06-14 10:00,14,5511,5519,5492.5,5509.5,26767
20060601|2006-06-14 10:30,14,5509.5,5513,5494,5497,8351
20060601|2006-06-14 11:00,14,5497,5501,5491.5,5495,9141
20060601|2006-06-15 00:30,15,5544,5544,5473,5542.5,596
20060601|2006-06-15 01:00,15,5542.5,5542.5,5540,5540,926
20060601|2006-06-15 01:30,15,5540.5,5552.5,5444,5542.5,13846
20060601|2006-06-15 02:00,15,5542.5,5564.5,5540,5555.5,12728
20060601|2006-06-15 02:30,15,5555.5,5569,5553,5563,10668
20060601|2006-06-15 03:00,15,5562.5,5571,5560,5569.5,9804
20060601|2006-06-15 03:30,15,5569.5,5581,5550,5578,6730
20060601|2006-06-15 04:00,15,5577.5,5599,5570,5594,12066
20060601|2006-06-15 04:30,15,5593.5,5595,5565,5586.5,5678
20060601|2006-06-15 05:00,15,5586.5,5592,5560,5585,7680
20060601|2006-06-15 05:30,15,5584,5590,5580,5586.5,5085
20060601|2006-06-15 06:00,15,5586,5588,5579.5,5581.5,4304
20060601|2006-06-15 06:30,15,5581,5585,5577.5,5584.5,6679
20060601|2006-06-15 07:00,15,5585.5,5590,5580,5584,5345
20060601|2006-06-15 07:30,15,5584.5,5586,5570,5579.5,5626
20060601|2006-06-15 08:00,15,5579.5,5587,5576.5,5582.5,5564
20060601|2006-06-15 08:30,15,5583.5,5600,5580,5597,8501
20060601|2006-06-15 09:00,15,5596.5,5618.5,5594,5614,13459
20060601|2006-06-15 09:30,15,5614.5,5626.5,5590,5621,11325
20060601|2006-06-15 10:00,15,5621,5640,5600,5632.5,17254
20060601|2006-06-15 10:30,15,5632,5634,5610,5616,9356
20060601|2006-06-15 11:00,15,5616,5628,5614,5625.5,2021
20060601|2006-06-16 00:00,16,5625.5,5625.5,5625.5,5625.5,7
20060601|2006-06-16 00:30,16,5675.5,5675.5,5625.5,5675.5,103
20060601|2006-06-16 01:00,16,5675.5,5675.5,5675.5,5675.5,61
20060601|2006-06-16 01:30,16,5679,5714,5675.5,5703,3795
20060601|2006-06-16 02:00,16,5703,5704,5676,5687,15755
20060601|2006-06-16 02:30,16,5688.5,5696.5,5681,5682.5,8130
20060601|2006-06-16 03:00,16,5683.5,5684.5,5666,5672.5,5427
20060601|2006-06-16 03:30,16,5672.5,5676,5659.5,5659.5,6559
20060601|2006-06-16 04:00,16,5660,5663.5,5627.5,5644.5,2669
20060901|2005-11-16 09:30,16,5468,5468,5468,5468,750
20060901|2005-12-22 07:30,22,5622,5622,5622,5622,2
20060901|2005-12-29 10:00,29,5658,5658,5655,5655,2
20060901|2006-01-03 02:30,3,5677.5,5677.5,5674,5674,6
20060901|2006-01-04 05:30,4,5731,5731,5731,5731,125
20060901|2006-01-09 10:00,9,5750,5750,5750,5750,2
20060901|2006-01-12 10:00,12,5756,5756.5,5756,5756.5,4
20060901|2006-01-16 03:00,16,5744,5744,5744,5744,5
20060901|2006-01-16 04:30,16,5745,5745,5745,5745,3
20060901|2006-01-16 10:30,16,5759.5,5759.5,5759.5,5759.5,300
20060901|2006-01-18 02:00,18,5663,5663,5658,5658,4
20060901|2006-01-18 02:30,18,5667.5,5667.5,5667,5667,2352
20060901|2006-01-18 06:30,18,5664,5664,5664,5664,2
20060901|2006-01-19 04:30,19,5701.5,5701.5,5701.5,5701.5,250
20060901|2006-01-25 08:30,25,5700.5,5700.5,5697,5697,10
20060901|2006-01-27 02:00,27,5771,5771,5771,5771,2
20060901|2006-01-30 03:30,30,5805.5,5805.5,5805.5,5805.5,3
20060901|2006-01-30 04:30,30,5800.5,5800.5,5800.5,5800.5,3
20060901|2006-01-31 11:00,31,5764,5764,5764,5764,2
20060901|2006-02-01 03:00,1,5773,5773,5773,5773,1
20060901|2006-02-01 03:30,1,5800,5800,5800,5800,2
20060901|2006-02-02 09:30,2,5782,5782,5782,5782,3
20060901|2006-02-02 10:00,2,5761.5,5761.5,5761.5,5761.5,2
20060901|2006-02-03 05:00,3,5754.5,5754.5,5754.5,5754.5,3
20060901|2006-02-06 02:00,6,5771,5775.5,5771,5775.5,3
20060901|2006-02-06 04:00,6,5782.5,5782.5,5782.5,5782.5,2
20060901|2006-02-07 04:30,7,5750,5750,5750,5750,2
20060901|2006-02-08 05:30,8,5740.5,5740.5,5740.5,5740.5,2
20060901|2006-02-09 04:00,9,5792,5792,5792,5792,4
20060901|2006-02-09 04:30,9,5800,5800,5800,5800,2
20060901|2006-02-09 07:30,9,5807,5807,5807,5807,1
20060901|2006-02-10 09:30,10,5775.5,5778,5774,5774,6
20060901|2006-02-14 08:30,14,5776.5,5776.5,5776.5,5776.5,1
20060901|2006-02-15 06:00,15,5795.5,5795.5,5795.5,5795.5,2
20060901|2006-02-15 09:00,15,5810,5810,5810,5810,2
20060901|2006-02-16 02:30,16,5800,5800,5800,5800,2
20060901|2006-02-16 09:00,16,5820,5820,5820,5820,2
20060901|2006-02-16 10:00,16,5826,5826,5826,5826,2
20060901|2006-02-17 03:00,17,5835.5,5835.5,5835.5,5835.5,1
20060901|2006-02-22 05:00,22,5850.5,5850.5,5850.5,5850.5,2
20060901|2006-02-22 06:30,22,5856.5,5856.5,5856.5,5856.5,2
20060901|2006-02-22 11:00,22,5880,5880,5880,5880,2
20060901|2006-02-23 02:00,23,5858.5,5863.5,5858.5,5863.5,3
20060901|2006-02-23 10:30,23,5842,5842,5842,5842,4
20060901|2006-02-24 02:00,24,5862.5,5869,5862.5,5869,6
20060901|2006-02-27 08:00,27,5883.5,5883.5,5883.5,5883.5,4
20060901|2006-02-27 08:30,27,5885,5885,5885,5885,4
20060901|2006-02-28 02:30,28,5875,5875,5875,5875,2
20060901|2006-02-28 06:00,28,5850,5850,5850,5850,2
20060901|2006-03-01 06:30,1,5828.5,5828.5,5828.5,5828.5,2
20060901|2006-03-01 10:30,1,5860,5860,5860,5860,2
20060901|2006-03-02 08:30,2,5853.5,5853.5,5853.5,5853.5,4
20060901|2006-03-02 10:00,2,5837,5837,5837,5837,2
20060901|2006-03-03 02:30,3,5860,5860,5860,5860,2
20060901|2006-03-03 08:00,3,5829.5,5829.5,5829.5,5829.5,2
20060901|2006-03-03 09:30,3,5860.5,5860.5,5860.5,5860.5,2
20060901|2006-03-06 03:30,6,5920,5920,5920,5920,2
20060901|2006-03-06 04:30,6,5916.5,5916.5,5916.5,5916.5,100
20060901|2006-03-06 06:00,6,5933,5933,5933,5933,2
20060901|2006-03-06 08:30,6,5921.5,5924,5921.5,5924,4
20060901|2006-03-07 02:00,7,5871,5871,5871,5871,4
20060901|2006-03-07 09:00,7,5861.5,5861.5,5861.5,5861.5,1
20060901|2006-03-07 10:00,7,5870,5870,5870,5870,2
20060901|2006-03-08 03:00,8,5846.5,5846.5,5840,5841.5,5
20060901|2006-03-08 06:00,8,5816.5,5826.5,5816.5,5826.5,58
20060901|2006-03-08 10:30,8,5828.5,5828.5,5828.5,5828.5,5
20060901|2006-03-09 02:00,9,5873,5876,5873,5876,4
20060901|2006-03-09 04:00,9,5871.5,5871.5,5871.5,5871.5,2
20060901|2006-03-09 10:00,9,5878,5878,5878,5878,2
20060901|2006-03-10 10:00,10,5928,5928,5928,5928,2
20060901|2006-03-13 02:00,13,5960,5960,5960,5960,8
20060901|2006-03-13 03:00,13,5953.5,5955,5953.5,5955,60
20060901|2006-03-13 03:30,13,5959,5959,5959,5959,24
20060901|2006-03-14 03:30,14,6000,6000,6000,6000,1
20060901|2006-03-14 05:30,14,5986.5,5986.5,5986.5,5986.5,2
20060901|2006-03-14 07:30,14,5983,5983,5983,5983,8
20060901|2006-03-15 06:30,15,6001.5,6001.5,5998,5998,12
20060901|2006-03-16 04:30,16,5984,5984.5,5984,5984,48
20060901|2006-03-16 10:30,16,6020,6020,6020,6020,2
20060901|2006-03-17 02:30,17,6061.5,6073.5,6061.5,6063.5,10
20060901|2006-03-17 03:00,17,6060.5,6068,6060.5,6068,6
20060901|2006-03-17 03:30,17,6063,6063,6063,6063,6
20060901|2006-03-17 04:00,17,6075,6075,6075,6075,2
20060901|2006-03-17 05:30,17,6065.5,6065.5,6063,6063,12
20060901|2006-03-17 06:30,17,6057,6057,6057,6057,2
20060901|2006-03-17 08:00,17,6036,6042,6036,6042,4
20060901|2006-03-20 02:30,20,6066.5,6067,6066.5,6067,4
20060901|2006-03-20 05:00,20,6047.5,6047.5,6047.5,6047.5,2
20060901|2006-03-20 05:30,20,6045.5,6045.5,6045,6045,4
20060901|2006-03-20 06:00,20,6041,6041,6041,6041,2
20060901|2006-03-20 08:30,20,6051,6051.5,6051,6051.5,5
20060901|2006-03-20 09:00,20,6049,6049,6049,6049,1
20060901|2006-03-20 10:30,20,6016,6016,6016,6016,2
20060901|2006-03-21 03:00,21,5992.5,5994,5992.5,5994,97
20060901|2006-03-21 10:30,21,6017,6017,6017,6017,4
20060901|2006-03-21 11:00,21,6027,6027,6027,6027,2
20060901|2006-03-22 02:00,22,6007,6007,6007,6007,2
20060901|2006-03-22 03:30,22,6026.5,6026.5,6026.5,6026.5,2
20060901|2006-03-22 04:30,22,6030.5,6034,6030.5,6034,10
20060901|2006-03-22 07:00,22,6018,6018,6018,6018,2
20060901|2006-03-22 07:30,22,6020,6020,6020,6020,2
20060901|2006-03-22 08:00,22,6021,6021,6020.5,6020.5,4
20060901|2006-03-22 10:30,22,6042,6042.5,6042,6042.5,4
20060901|2006-03-22 11:00,22,6042,6043.5,6042,6043.5,4
20060901|2006-03-23 02:00,23,6054,6054.5,6051.5,6054.5,44
20060901|2006-03-23 04:30,23,6022,6022,6022,6022,4
20060901|2006-03-23 07:30,23,6030.5,6030.5,6029,6029,4
20060901|2006-03-23 08:00,23,6032,6032.5,6030,6032.5,14
20060901|2006-03-23 08:30,23,6033,6033,6033,6033,12
20060901|2006-03-23 09:00,23,6033,6034.5,6028,6028,20
20060901|2006-03-23 09:30,23,6010,6010.5,6010,6010.5,8
20060901|2006-03-24 02:00,24,6034.5,6034.5,6034.5,6034.5,4
20060901|2006-03-24 02:30,24,6035.5,6038,6032,6038,46
20060901|2006-03-24 03:30,24,6062,6062,6062,6062,5
20060901|2006-03-24 10:00,24,6065,6065,6065,6065,2
20060901|2006-03-27 01:00,27,6077.5,6077.5,6077.5,6077.5,2
20060901|2006-03-27 01:30,27,6063,6063,6060,6061.5,10
20060901|2006-03-27 02:30,27,6042,6046,6042,6046,16
20060901|2006-03-27 03:00,27,6045.5,6045.5,6045.5,6045.5,2
20060901|2006-03-27 06:00,27,6039.5,6039.5,6035.5,6038,10
20060901|2006-03-27 07:30,27,6032.5,6032.5,6030,6030,6
20060901|2006-03-27 08:00,27,6028,6028,6014.5,6018,36
20060901|2006-03-27 08:30,27,6017,6017,6016.5,6016.5,4
20060901|2006-03-27 09:00,27,6016,6016,6002,6003,52
20060901|2006-03-27 09:30,27,5995.5,6000,5988.5,5988.5,19
20060901|2006-03-27 10:00,27,5987.5,5989,5985,5985,26
20060901|2006-03-28 01:00,28,5997,5999.5,5997,5999.5,16
20060901|2006-03-28 02:00,28,6015,6015,6015,6015,2
20060901|2006-03-28 03:00,28,6002,6002,6002,6002,2
20060901|2006-03-28 04:30,28,5998,5998,5998,5998,2
20060901|2006-03-28 05:30,28,5995,5995,5995,5995,2
20060901|2006-03-28 06:00,28,5992,5992,5985.5,5985.5,8
20060901|2006-03-28 08:00,28,5968.5,5968.5,5968.5,5968.5,4
20060901|2006-03-28 08:30,28,5973.5,5973.5,5973.5,5973.5,2
20060901|2006-03-28 09:00,28,5974,5974,5974,5974,20
20060901|2006-03-28 10:00,28,5950,5950,5950,5950,2
20060901|2006-03-29 01:00,29,5966,5966.5,5965.5,5965.5,12
20060901|2006-03-29 03:00,29,5999,5999,5999,5999,20
20060901|2006-03-29 04:00,29,5997,6000,5997,6000,10
20060901|2006-03-29 04:30,29,5999.5,6000,5999.5,6000,8
20060901|2006-03-29 06:00,29,5990.5,5994.5,5990.5,5994.5,8
20060901|2006-03-29 07:00,29,5993.5,5993.5,5990,5990,22
20060901|2006-03-29 07:30,29,5990,5991,5989.5,5991,6
20060901|2006-03-29 08:30,29,5987,5987,5984,5984.5,8
20060901|2006-03-29 09:30,29,5982,5982,5978.5,5978.5,12
20060901|2006-03-30 01:00,30,6020,6028,6020,6024.5,10
20060901|2006-03-30 02:00,30,6033,6034,6033,6034,8
20060901|2006-03-30 03:00,30,6026,6026,6026,6026,1
20060901|2006-03-30 08:30,30,6040,6050,6035,6050,56
20060901|2006-03-30 09:00,30,6065,6065,6062,6062,22
20060901|2006-03-31 02:00,31,6043.5,6043.5,6043.5,6043.5,2
20060901|2006-03-31 07:30,31,6003.5,6003.5,6003.5,6003.5,2
20060901|2006-03-31 08:00,31,6021,6028,6021,6028,8
20060901|2006-03-31 09:30,31,5984.5,5984.5,5984.5,5984.5,2
20060901|2006-04-03 03:30,3,6039.5,6041.5,6039.5,6040.5,12
20060901|2006-04-03 08:00,3,6040,6043.5,6040,6043.5,10
20060901|2006-04-03 08:30,3,6046,6046,6046,6046,3
20060901|2006-04-03 09:00,3,6046.5,6047,6046.5,6047,16
20060901|2006-04-03 09:30,3,6057,6060,6056,6058,44
20060901|2006-04-04 03:00,4,6039,6039,6039,6039,2
20060901|2006-04-04 05:00,4,6029,6029,6029,6029,2
20060901|2006-04-04 07:30,4,6020,6020,6010.5,6010.5,24
20060901|2006-04-04 08:00,4,6020,6020,6020,6020,20
20060901|2006-04-04 10:00,4,6020,6020,6020,6020,2
20060901|2006-04-04 11:00,4,6037,6044,6037,6044,10
20060901|2006-04-05 04:00,5,6022.5,6022.5,6011.5,6011.5,14
20060901|2006-04-05 06:00,5,6030,6030,6030,6030,2
20060901|2006-04-05 09:00,5,6063.5,6063.5,6063.5,6063.5,4
20060901|2006-04-05 10:00,5,6063.5,6063.5,6063.5,6063.5,2
20060901|2006-04-05 10:30,5,6065.5,6070.5,6064,6069.5,42
20060901|2006-04-05 11:00,5,6071.5,6075,6071,6074,36
20060901|2006-04-06 02:00,6,6094.5,6099,6090.5,6099,15
20060901|2006-04-06 02:30,6,6102,6102.5,6102,6102.5,6
20060901|2006-04-06 04:00,6,6082.5,6082.5,6082,6082,12
20060901|2006-04-06 10:00,6,6079,6079,6079,6079,4
20060901|2006-04-07 07:00,7,6095.5,6095.5,6095.5,6095.5,10
20060901|2006-04-07 07:30,7,6102,6102,6102,6102,10
20060901|2006-04-07 09:30,7,6061,6061,6048,6048,28
20060901|2006-04-07 10:00,7,6046,6064,6046,6064,12
20060901|2006-04-07 10:30,7,6049.5,6049.5,6049.5,6049.5,2
20060901|2006-04-07 11:00,7,6047,6047.5,6044,6044,20
20060901|2006-04-10 02:00,10,6054.5,6054.5,6054.5,6054.5,2
20060901|2006-04-10 04:00,10,6071,6071,6071,6071,2
20060901|2006-04-10 08:00,10,6081,6087,6081,6087,9
20060901|2006-04-10 09:00,10,6092.5,6092.5,6084,6084,6
20060901|2006-04-10 10:30,10,6095,6095.5,6095,6095.5,22
20060901|2006-04-11 02:00,11,6107.5,6108.5,6105.5,6105.5,34
20060901|2006-04-11 03:30,11,6102,6102,6102,6102,2
20060901|2006-04-11 06:30,11,6087.5,6087.5,6087.5,6087.5,2
20060901|2006-04-11 08:30,11,6084.5,6084.5,6084.5,6084.5,4
20060901|2006-04-11 09:00,11,6075.5,6075.5,6066.5,6066.5,16
20060901|2006-04-11 09:30,11,6048,6048,6041,6048,30
20060901|2006-04-11 10:00,11,6045,6045,6036,6037.5,64
20060901|2006-04-11 10:30,11,6041.5,6041.5,6041.5,6041.5,44
20060901|2006-04-12 02:30,12,6017,6017,6008,6008.5,14
20060901|2006-04-12 04:00,12,6004.5,6006,5997,5997,30
20060901|2006-04-12 04:30,12,6001,6001,6001,6001,4
20060901|2006-04-13 08:00,13,6026,6026,6026,6026,2
20060901|2006-04-13 09:30,13,6039,6039,6039,6039,2
20060901|2006-04-13 10:00,13,6050,6050,6050,6050,2
20060901|2006-04-13 10:30,13,6050,6050,6050,6050,2
20060901|2006-04-18 03:30,18,6071,6071.5,6071,6071.5,4
20060901|2006-04-18 04:00,18,6063.5,6063.5,6061.5,6061.5,3
20060901|2006-04-18 09:30,18,6059,6059,6058.5,6058.5,9
20060901|2006-04-18 10:00,18,6070.5,6070.5,6070.5,6070.5,2
20060901|2006-04-18 10:30,18,6071,6079.5,6071,6079.5,4
20060901|2006-04-19 01:30,19,6124,6124,6124,6124,2
20060901|2006-04-19 02:00,19,6120,6121.5,6117.5,6117.5,34
20060901|2006-04-19 02:30,19,6120,6120,6120,6120,8
20060901|2006-04-19 03:00,19,6123,6123,6123,6123,4
20060901|2006-04-19 03:30,19,6112.5,6112.5,6112.5,6112.5,8
20060901|2006-04-19 04:30,19,6105,6105,6105,6105,28
20060901|2006-04-19 07:00,19,6110,6110,6110,6110,8
20060901|2006-04-19 09:00,19,6092.5,6092.5,6092.5,6092.5,2
20060901|2006-04-19 09:30,19,6097.5,6101.5,6097.5,6101.5,6
20060901|2006-04-19 10:00,19,6103.5,6110,6103.5,6110,22
20060901|2006-04-20 02:00,20,6121,6126,6121,6126,26
20060901|2006-04-20 02:30,20,6123.5,6123.5,6123.5,6123.5,4
20060901|2006-04-20 03:00,20,6125.5,6125.5,6125.5,6125.5,2
20060901|2006-04-20 03:30,20,6127.5,6131.5,6127.5,6131.5,6
20060901|2006-04-20 04:30,20,6127.5,6127.5,6127.5,6127.5,2
20060901|2006-04-20 05:00,20,6125,6125,6125,6125,2
20060901|2006-04-20 05:30,20,6130,6130,6130,6130,2
20060901|2006-04-20 08:30,20,6129,6129,6129,6129,2
20060901|2006-04-20 09:00,20,6131.5,6132.5,6131.5,6132.5,8
20060901|2006-04-20 10:00,20,6102.5,6102.5,6102.5,6102.5,2
20060901|2006-04-20 10:30,20,6099,6099,6099,6099,4
20060901|2006-04-21 02:00,21,6108,6117,6108,6117,10
20060901|2006-04-21 02:30,21,6119.5,6125,6119.5,6124.5,6
20060901|2006-04-21 03:00,21,6125.5,6126,6125.5,6126,4
20060901|2006-04-21 04:00,21,6132.5,6135,6132.5,6135,6
20060901|2006-04-21 04:30,21,6139.5,6143,6139.5,6142.5,33
20060901|2006-04-21 05:00,21,6137.5,6137.5,6137.5,6137.5,10
20060901|2006-04-21 07:00,21,6145.5,6146,6145.5,6146,4
20060901|2006-04-21 08:30,21,6153,6153,6151.5,6151.5,4
20060901|2006-04-21 09:00,21,6152,6159,6152,6159,12
20060901|2006-04-21 10:00,21,6157,6160,6157,6160,10
20060901|2006-04-24 02:00,24,6144,6144,6144,6144,2
20060901|2006-04-24 08:00,24,6144,6144,6144,6144,2
20060901|2006-04-24 09:00,24,6135,6135,6135,6135,2
20060901|2006-04-24 09:30,24,6142,6142,6142,6142,2
20060901|2006-04-24 10:00,24,6121.5,6121.5,6121.5,6121.5,2
20060901|2006-04-25 02:00,25,6138,6151,6138,6151,12
20060901|2006-04-25 04:30,25,6132,6132,6132,6132,2
20060901|2006-04-25 06:30,25,6132.5,6132.5,6132.5,6132.5,13
20060901|2006-04-25 08:30,25,6135.5,6137.5,6135.5,6137.5,10
20060901|2006-04-25 09:30,25,6116,6116,6115.5,6115.5,4
20060901|2006-04-26 04:00,26,6144.5,6144.5,6142,6142,4
20060901|2006-04-26 05:00,26,6138,6138,6138,6138,2
20060901|2006-04-26 06:30,26,6133,6134,6133,6134,50
20060901|2006-04-26 10:00,26,6139.5,6139.5,6139.5,6139.5,2
20060901|2006-04-26 10:30,26,6124,6124,6124,6124,2
20060901|2006-04-26 11:00,26,6120.5,6120.5,6120.5,6120.5,2
20060901|2006-04-27 03:00,27,6085,6085,6085,6085,22
20060901|2006-04-27 03:30,27,6081.5,6082,6076.5,6076.5,43
20060901|2006-04-27 05:30,27,6060,6060,6060,6060,2
20060901|2006-04-27 08:30,27,6061.5,6061.5,6052.5,6053,14
20060901|2006-04-27 09:00,27,6083,6091,6083,6091,4
20060901|2006-04-27 11:00,27,6096.5,6096.5,6096.5,6096.5,4
20060901|2006-04-28 02:30,28,6067.5,6067.5,6067.5,6067.5,10
20060901|2006-04-28 08:00,28,6058.5,6058.5,6058,6058,10
20060901|2006-04-28 09:00,28,6075,6078.5,6075,6075,10
20060901|2006-04-28 09:30,28,6074,6074,6074,6074,10
20060901|2006-04-28 10:00,28,6040,6043.5,6040,6043.5,8
20060901|2006-04-28 10:30,28,6044,6044,6044,6044,6
20060901|2006-05-02 01:30,2,6042.5,6042.5,6042.5,6042.5,2
20060901|2006-05-02 02:00,2,6087,6091,6087,6091,12
20060901|2006-05-02 02:30,2,6092.5,6092.5,6080.5,6088,34
20060901|2006-05-02 03:00,2,6083.5,6083.5,6083.5,6083.5,2
20060901|2006-05-02 03:30,2,6082.5,6082.5,6082.5,6082.5,2
20060901|2006-05-02 04:00,2,6082.5,6085,6082.5,6085,12
20060901|2006-05-02 04:30,2,6084.5,6090.5,6084.5,6087.5,30
20060901|2006-05-02 05:00,2,6090,6090,6087.5,6087.5,6
20060901|2006-05-02 06:00,2,6091,6091,6091,6091,2
20060901|2006-05-02 06:30,2,6086,6086,6086,6086,2
20060901|2006-05-02 07:30,2,6091.5,6094.5,6091.5,6094,8
20060901|2006-05-02 08:30,2,6098,6099,6097,6097,6
20060901|2006-05-02 09:00,2,6097.5,6098.5,6097.5,6098.5,6
20060901|2006-05-02 10:00,2,6106.5,6108,6106.5,6108,8
20060901|2006-05-03 02:30,3,6116.5,6118,6116.5,6118,8
20060901|2006-05-03 03:00,3,6099.5,6099.5,6099,6099,4
20060901|2006-05-03 03:30,3,6092,6092,6092,6092,2
20060901|2006-05-03 08:30,3,6072,6072,6063.5,6063.5,14
20060901|2006-05-03 09:00,3,6054,6057,6045,6049,18
20060901|2006-05-03 09:30,3,6045.5,6045.5,6040,6043,18
20060901|2006-05-03 10:30,3,6028,6037.5,6028,6037.5,4
20060901|2006-05-04 01:30,4,5983,5983,5983,5983,10
20060901|2006-05-04 02:00,4,6041,6041,6015,6015,30
20060901|2006-05-04 04:30,4,6060,6060,6060,6060,5
20060901|2006-05-04 05:00,4,6062,6062,6062,6062,2
20060901|2006-05-04 07:30,4,6033,6035,6031.5,6035,16
20060901|2006-05-04 08:00,4,6045,6045,6045,6045,6
20060901|2006-05-04 08:30,4,6055,6055,6055,6055,2
20060901|2006-05-04 09:00,4,6061,6061,6057.5,6057.5,6
20060901|2006-05-05 02:00,5,6055.5,6063.5,6055.5,6063.5,3
20060901|2006-05-05 02:30,5,6069,6069,6069,6069,2
20060901|2006-05-05 03:00,5,6060,6068,6060,6068,20
20060901|2006-05-05 03:30,5,6068.5,6068.5,6068.5,6068.5,20
20060901|2006-05-05 04:00,5,6078,6078,6078,6078,4
20060901|2006-05-05 04:30,5,6078,6078,6078,6078,2
20060901|2006-05-05 08:00,5,6083.5,6083.5,6083.5,6083.5,2
20060901|2006-05-05 08:30,5,6085.5,6085.5,6085.5,6085.5,2
20060901|2006-05-05 09:00,5,6088.5,6088.5,6088.5,6088.5,2
20060901|2006-05-05 09:30,5,6091.5,6092,6091.5,6092,16
20060901|2006-05-05 10:00,5,6092.5,6113.5,6092.5,6111,20
20060901|2006-05-05 10:30,5,6119,6119,6116,6116,12
20060901|2006-05-08 02:00,8,6149.5,6152,6149.5,6152,4
20060901|2006-05-08 04:00,8,6108.5,6109,6108.5,6108.5,6
20060901|2006-05-08 04:30,8,6102.5,6102.5,6095,6102,46
20060901|2006-05-08 05:30,8,6100,6100,6100,6100,2
20060901|2006-05-08 06:00,8,6099.5,6099.5,6099.5,6099.5,2
20060901|2006-05-08 07:00,8,6091,6091,6091,6091,2
20060901|2006-05-08 08:30,8,6103.5,6103.5,6103.5,6103.5,2
20060901|2006-05-08 10:00,8,6086.5,6087,6083.5,6083.5,10
20060901|2006-05-09 03:30,9,6096,6101.5,6096,6101.5,4
20060901|2006-05-09 04:00,9,6111.5,6111.5,6111,6111,6
20060901|2006-05-09 04:30,9,6115.5,6116,6113,6113.5,14
20060901|2006-05-09 05:00,9,6114,6114,6114,6114,2
20060901|2006-05-09 05:30,9,6121,6124.5,6121,6121.5,20
20060901|2006-05-09 06:00,9,6116,6116,6116,6116,2
20060901|2006-05-09 08:00,9,6115,6115,6115,6115,2
20060901|2006-05-09 08:30,9,6116,6119,6116,6119,8
20060901|2006-05-09 09:30,9,6120,6121.5,6120,6121.5,12
20060901|2006-05-09 10:00,9,6121.5,6125.5,6121.5,6124.5,38
20060901|2006-05-09 10:30,9,6126,6129.5,6125,6125,26
20060901|2006-05-10 02:00,10,6121,6134,6121,6134,4
20060901|2006-05-10 02:30,10,6138,6138,6138,6138,2
20060901|2006-05-10 04:30,10,6126,6126,6126,6126,2
20060901|2006-05-10 05:00,10,6132,6132,6131,6131,6
20060901|2006-05-11 02:00,11,6118.5,6118.5,6118.5,6118.5,2
20060901|2006-05-11 02:30,11,6139,6141,6137,6141,30
20060901|2006-05-11 08:30,11,6125,6125,6125,6125,15
20060901|2006-05-11 10:00,11,6082,6082,6075,6075,22
20060901|2006-05-11 11:00,11,6047.5,6050.5,6047.5,6050.5,6
20060901|2006-05-12 02:00,12,6046.5,6046.5,6026,6026,8
20060901|2006-05-12 04:00,12,5984,5984,5978,5978,7
20060901|2006-05-12 04:30,12,5971,5971,5971,5971,2
20060901|2006-05-12 05:00,12,5972.5,5973,5972.5,5973,40
20060901|2006-05-12 06:00,12,5975.5,5975.5,5975,5975,403
20060901|2006-05-12 06:30,12,5976,5976,5976,5976,67
20060901|2006-05-12 07:00,12,5986,5986,5986,5986,2
20060901|2006-05-12 08:00,12,5990,5990,5990,5990,2
20060901|2006-05-12 09:30,12,5965,5965,5965,5965,2
20060901|2006-05-12 10:00,12,5961.5,5961.5,5947.5,5948.5,16
20060901|2006-05-12 10:30,12,5937.5,5937.5,5937.5,5937.5,2
20060901|2006-05-12 11:00,12,5928.5,5928.5,5927,5927,4
20060901|2006-05-15 02:00,15,5919,5919,5897.5,5897.5,5
20060901|2006-05-15 02:30,15,5840.5,5840.5,5840.5,5840.5,2
20060901|2006-05-15 03:00,15,5781,5815,5775.5,5797,30
20060901|2006-05-15 03:30,15,5817,5817,5817,5817,2
20060901|2006-05-15 04:00,15,5863,5865.5,5863,5865.5,10
20060901|2006-05-15 06:30,15,5867,5867,5866.5,5866.5,4
20060901|2006-05-15 07:00,15,5855,5855,5849.5,5849.5,8
20060901|2006-05-15 07:30,15,5850.5,5850.5,5850.5,5850.5,10
20060901|2006-05-15 08:00,15,5838.5,5839,5838.5,5839,10
20060901|2006-05-15 08:30,15,5852,5868,5851.5,5868,34
20060901|2006-05-15 09:30,15,5873,5873,5873,5873,6
20060901|2006-05-15 10:00,15,5863.5,5864,5863.5,5864,6
20060901|2006-05-15 10:30,15,5862,5862,5862,5862,4
20060901|2006-05-16 01:30,16,5857,5857,5856.5,5856.5,4
20060901|2006-05-16 02:00,16,5870,5870,5864,5864,2
20060901|2006-05-16 02:30,16,5849.5,5855.5,5829.5,5829.5,58
20060901|2006-05-16 05:30,16,5873,5873,5873,5873,7
20060901|2006-05-16 06:00,16,5878.5,5884,5878.5,5884,20
20060901|2006-05-16 07:00,16,5885,5885,5883,5883,8
20060901|2006-05-16 08:00,16,5898,5898,5898,5898,6
20060901|2006-05-16 09:30,16,5878,5878,5872,5872,11
20060901|2006-05-17 02:00,17,5879.5,5880.5,5879.5,5880.5,8
20060901|2006-05-17 03:30,17,5880,5880,5880,5880,2
20060901|2006-05-17 04:00,17,5873.5,5873.5,5865,5865,9
20060901|2006-05-17 07:30,17,5821,5821,5820.5,5820.5,4
20060901|2006-05-17 08:00,17,5800,5800,5800,5800,4
20060901|2006-05-17 08:30,17,5812.5,5812.5,5812.5,5812.5,76
20060901|2006-05-17 09:00,17,5814,5814,5814,5814,4
20060901|2006-05-17 09:30,17,5800,5800,5793,5793,4
20060901|2006-05-17 10:00,17,5770.5,5770.5,5765.5,5765.5,22
20060901|2006-05-17 10:30,17,5711.5,5713,5711.5,5713,5
20060901|2006-05-18 02:00,18,5664.5,5664.5,5663,5663,16
20060901|2006-05-18 02:30,18,5688.5,5688.5,5688.5,5688.5,2
20060901|2006-05-18 03:30,18,5726.5,5726.5,5726.5,5726.5,1
20060901|2006-05-18 04:00,18,5709,5709,5709,5709,2
20060901|2006-05-18 04:30,18,5706.5,5706.5,5706.5,5706.5,10
20060901|2006-05-18 05:30,18,5714,5714,5714,5714,10
20060901|2006-05-18 06:00,18,5691.5,5692,5673,5673,28
20060901|2006-05-18 06:30,18,5668,5668,5668,5668,2
20060901|2006-05-18 09:30,18,5716,5716,5716,5716,4
20060901|2006-05-18 10:00,18,5672,5672,5672,5672,2
20060901|2006-05-19 02:30,19,5731,5733.5,5728.5,5733.5,44
20060901|2006-05-19 04:00,19,5718.5,5718.5,5718.5,5718.5,4
20060901|2006-05-19 04:30,19,5695,5695,5695,5695,2
20060901|2006-05-19 05:30,19,5696,5696,5696,5696,2
20060901|2006-05-19 06:30,19,5685,5685,5683.5,5683.5,2
20060901|2006-05-19 10:00,19,5693,5693,5693,5693,1
20060901|2006-05-19 10:30,19,5688.5,5688.5,5688.5,5688.5,10
20060901|2006-05-19 11:00,19,5656.5,5656.5,5655.5,5655.5,64
20060901|2006-05-22 01:30,22,5635.5,5635.5,5635.5,5635.5,2
20060901|2006-05-22 02:00,22,5613,5613,5613,5613,4
20060901|2006-05-22 02:30,22,5604,5604,5604,5604,2
20060901|2006-05-22 03:00,22,5579,5579,5578,5578,10
20060901|2006-05-22 03:30,22,5592,5592,5592,5592,2
20060901|2006-05-22 06:30,22,5628,5628,5627.5,5627.5,12
20060901|2006-05-22 07:30,22,5637,5637,5636,5636,4
20060901|2006-05-22 08:30,22,5636,5636,5625.5,5625.5,1034
20060901|2006-05-22 09:00,22,5610,5613,5609.5,5613,26
20060901|2006-05-22 09:30,22,5587,5595,5585,5585,22
20060901|2006-05-22 10:00,22,5550,5550,5529,5532,118
20060901|2006-05-23 02:00,23,5583.5,5583.5,5583.5,5583.5,22
20060901|2006-05-23 02:30,23,5618.5,5618.5,5618.5,5618.5,4
20060901|2006-05-23 03:00,23,5632.5,5632.5,5610,5610,8
20060901|2006-05-23 04:00,23,5605,5605,5605,5605,8
20060901|2006-05-23 05:30,23,5622.5,5622.5,5622.5,5622.5,1
20060901|2006-05-23 07:30,23,5657.5,5657.5,5657.5,5657.5,11
20060901|2006-05-23 08:00,23,5677.5,5677.5,5674,5675,31
20060901|2006-05-23 08:30,23,5680,5683,5678.5,5678.5,84
20060901|2006-05-23 09:30,23,5708,5708,5708,5708,16
20060901|2006-05-23 10:30,23,5700.5,5700.5,5698,5698,4
20060901|2006-05-23 11:00,23,5689,5689,5689,5689,80
20060901|2006-05-24 03:00,24,5660,5660,5660,5660,5
20060901|2006-05-24 04:30,24,5612.5,5612.5,5612.5,5612.5,25
20060901|2006-05-24 05:00,24,5585.5,5585.5,5585.5,5585.5,2
20060901|2006-05-24 05:30,24,5596,5596,5596,5596,5
20060901|2006-05-24 06:30,24,5603,5603,5603,5603,2
20060901|2006-05-24 07:00,24,5599,5610.5,5593,5606.5,10
20060901|2006-05-24 07:30,24,5600,5600,5600,5600,4
20060901|2006-05-24 09:00,24,5627.5,5627.5,5627.5,5627.5,94
20060901|2006-05-24 10:00,24,5602.5,5602.5,5602.5,5602.5,100
20060901|2006-05-25 02:30,25,5600,5600,5600,5600,6
20060901|2006-05-25 03:00,25,5579,5581.5,5579,5581.5,80
20060901|2006-05-25 04:00,25,5610,5610,5610,5610,4
20060901|2006-05-25 06:30,25,5637.5,5637.5,5637.5,5637.5,4
20060901|2006-05-25 08:00,25,5691.5,5691.5,5683,5683,27
20060901|2006-05-25 08:30,25,5686.5,5686.5,5686,5686,38
20060901|2006-05-25 09:00,25,5670,5670,5670,5670,23
20060901|2006-05-25 09:30,25,5674,5674,5674,5674,4
20060901|2006-05-25 10:00,25,5670.5,5690,5670.5,5690,18
20060901|2006-05-25 10:30,25,5703,5710,5703,5710,4
20060901|2006-05-26 02:00,26,5761,5761,5753,5753,35
20060901|2006-05-26 02:30,26,5751.5,5751.5,5751.5,5751.5,88
20060901|2006-05-26 03:00,26,5736.5,5736.5,5736,5736,12
20060901|2006-05-26 03:30,26,5728.5,5730,5728.5,5730,22
20060901|2006-05-26 04:00,26,5725,5725,5725,5725,17
20060901|2006-05-26 06:30,26,5739.5,5739.5,5739.5,5739.5,10
20060901|2006-05-26 07:00,26,5737,5737,5737,5737,30
20060901|2006-05-26 08:00,26,5768,5781,5768,5773,16
20060901|2006-05-26 08:30,26,5765,5765.5,5764,5765.5,128
20060901|2006-05-26 09:30,26,5776,5776,5776,5776,4
20060901|2006-05-26 10:00,26,5784,5806,5784,5806,14
20060901|2006-05-26 10:30,26,5807,5807,5807,5807,1
20060901|2006-05-30 02:00,30,5781,5781,5781,5781,2
20060901|2006-05-30 03:00,30,5757,5757,5740,5740,145
20060901|2006-05-30 03:30,30,5738.5,5738.5,5737.5,5737.5,4
20060901|2006-05-30 04:00,30,5727,5728,5727,5728,12
20060901|2006-05-30 04:30,30,5738.5,5745.5,5735,5735,74
20060901|2006-05-30 05:30,30,5731,5735.5,5726,5732.5,300
20060901|2006-05-30 06:00,30,5742.5,5747,5742.5,5747,150
20060901|2006-05-30 06:30,30,5755,5766,5755,5755.5,360
20060901|2006-05-30 07:30,30,5743,5750,5743,5748.5,148
20060901|2006-05-30 08:00,30,5752,5752.5,5750,5752.5,218
20060901|2006-05-30 08:30,30,5752.5,5752.5,5720,5729,186
20060901|2006-05-30 09:00,30,5718.5,5718.5,5714.5,5714.5,176
20060901|2006-05-30 09:30,30,5704,5704.5,5696.5,5704.5,6
20060901|2006-05-30 10:00,30,5698,5698,5666,5666,82
20060901|2006-05-30 10:30,30,5674,5674,5674,5674,2
20060901|2006-05-30 11:00,30,5690,5691.5,5690,5691.5,5
20060901|2006-05-31 02:00,31,5626.5,5635.5,5610.5,5627.5,58
20060901|2006-05-31 02:30,31,5632.5,5649,5632.5,5643.5,168
20060901|2006-05-31 03:30,31,5681,5690,5681,5690,36
20060901|2006-05-31 04:30,31,5698,5717,5698,5707,22
20060901|2006-05-31 05:00,31,5698.5,5708.5,5698.5,5708.5,4
20060901|2006-05-31 05:30,31,5700,5700,5700,5700,10
20060901|2006-05-31 06:00,31,5698,5698,5698,5698,2
20060901|2006-05-31 07:00,31,5725,5725,5725,5725,6
20060901|2006-05-31 07:30,31,5722,5722,5722,5722,2
20060901|2006-05-31 08:00,31,5714.5,5714.5,5714,5714,22
20060901|2006-05-31 08:30,31,5719,5726.5,5719,5726.5,4
20060901|2006-05-31 09:00,31,5714,5735,5714,5735,4
20060901|2006-05-31 09:30,31,5750,5751.5,5736,5737,20
20060901|2006-05-31 10:00,31,5735,5738,5734.5,5738,12
20060901|2006-05-31 10:30,31,5737,5737,5737,5737,4
20060901|2006-06-01 02:00,1,5721.5,5742.5,5721.5,5736,101
20060901|2006-06-01 02:30,1,5730,5731,5730,5731,20
20060901|2006-06-01 03:30,1,5705,5705,5691,5691,10
20060901|2006-06-01 04:00,1,5692.5,5692.5,5692.5,5692.5,2
20060901|2006-06-01 06:30,1,5723.5,5723.5,5714,5714,4
20060901|2006-06-01 07:00,1,5705.5,5710,5705.5,5710,4
20060901|2006-06-01 08:00,1,5708,5711.5,5708,5711.5,8
20060901|2006-06-01 09:30,1,5740,5741.5,5740,5741.5,16
20060901|2006-06-01 10:30,1,5751,5754,5751,5754,76
20060901|2006-06-01 11:00,1,5760,5760,5760,5760,2
20060901|2006-06-02 02:00,2,5808,5808,5797.5,5798,38
20060901|2006-06-02 02:30,2,5792,5792,5792,5792,98
20060901|2006-06-02 03:30,2,5793.5,5793.5,5792.5,5792.5,75
20060901|2006-06-02 04:00,2,5788,5788,5788,5788,2
20060901|2006-06-02 06:00,2,5790,5792.5,5790,5792.5,18
20060901|2006-06-02 07:00,2,5796,5808.5,5794,5808.5,235
20060901|2006-06-02 07:30,2,5801,5801,5801,5801,2
20060901|2006-06-02 08:00,2,5795.5,5795.5,5795.5,5795.5,15
20060901|2006-06-02 08:30,2,5793,5793,5757.5,5758,48
20060901|2006-06-02 09:00,2,5770.5,5770.5,5770.5,5770.5,2
20060901|2006-06-02 11:00,2,5768,5768,5768,5768,2
20060901|2006-06-05 00:30,5,5818,5818,5818,5818,4
20060901|2006-06-05 01:30,5,5781,5818,5781,5801.5,28
20060901|2006-06-05 02:00,5,5802,5802,5770,5770,14
20060901|2006-06-05 02:30,5,5754,5754,5754,5754,2
20060901|2006-06-05 03:00,5,5760,5766.5,5760,5766.5,52
20060901|2006-06-05 03:30,5,5764,5764,5764,5764,2
20060901|2006-06-05 04:00,5,5758,5759.5,5758,5759,24
20060901|2006-06-05 04:30,5,5765,5766.5,5765,5766.5,28
20060901|2006-06-05 06:00,5,5785,5785,5785,5785,2
20060901|2006-06-05 07:00,5,5791,5791,5791,5791,2
20060901|2006-06-05 07:30,5,5794,5795,5794,5795,30
20060901|2006-06-05 08:30,5,5778,5781,5774,5774,12
20060901|2006-06-05 09:00,5,5784,5785,5777.5,5785,436
20060901|2006-06-05 09:30,5,5781.5,5786.5,5779.5,5786.5,2030
20060901|2006-06-05 10:00,5,5788.5,5788.5,5774,5774,275
20060901|2006-06-05 10:30,5,5772.5,5774,5772.5,5774,43
20060901|2006-06-05 11:00,5,5765.5,5769,5765.5,5769,6
20060901|2006-06-06 01:30,6,5722,5722,5707,5707,66
20060901|2006-06-06 02:00,6,5702.5,5707.5,5697,5701,24
20060901|2006-06-06 02:30,6,5705,5723,5705,5722.5,8
20060901|2006-06-06 03:00,6,5708,5708,5708,5708,2
20060901|2006-06-06 03:30,6,5708.5,5720,5708.5,5708.5,50
20060901|2006-06-06 04:00,6,5715,5719,5707,5707,119
20060901|2006-06-06 04:30,6,5709,5711.5,5709,5711.5,98
20060901|2006-06-06 05:00,6,5710.5,5712.5,5710,5712,24
20060901|2006-06-06 05:30,6,5710,5710,5710,5710,2
20060901|2006-06-06 06:00,6,5714.5,5714.5,5714.5,5714.5,12
20060901|2006-06-06 06:30,6,5711,5711,5711,5711,2
20060901|2006-06-06 07:00,6,5718.5,5723.5,5718.5,5723.5,6014
20060901|2006-06-06 07:30,6,5719,5719,5717.5,5718,56
20060901|2006-06-06 08:00,6,5717.5,5718,5716,5716,649
20060901|2006-06-06 08:30,6,5719,5719,5684,5684,787
20060901|2006-06-06 09:00,6,5695,5705,5684.5,5703,285
20060901|2006-06-06 09:30,6,5708.5,5711,5692,5693,426
20060901|2006-06-06 10:00,6,5694.5,5694.5,5677.5,5688,3193
20060901|2006-06-06 10:30,6,5682,5682,5676,5676,38
20060901|2006-06-06 11:00,6,5668,5677.5,5668,5677.5,14
20060901|2006-06-07 01:30,7,5664,5705,5664,5705,157
20060901|2006-06-07 02:00,7,5708,5715.5,5683,5687,206
20060901|2006-06-07 02:30,7,5687.5,5704,5684.5,5686,123
20060901|2006-06-07 03:00,7,5675,5675,5664,5665.5,148
20060901|2006-06-07 03:30,7,5671,5681,5671,5681,4
20060901|2006-06-07 04:00,7,5681.5,5682,5672.5,5682,296
20060901|2006-06-07 04:30,7,5682.5,5683.5,5682.5,5683.5,4
20060901|2006-06-07 05:00,7,5684,5684.5,5684,5684,5564
20060901|2006-06-07 05:30,7,5707,5710.5,5703,5703,42
20060901|2006-06-07 06:00,7,5714,5721,5714,5714,1714
20060901|2006-06-07 06:30,7,5710,5715,5710,5715,1194
20060901|2006-06-07 07:00,7,5714,5721,5714,5721,2512
20060901|2006-06-07 07:30,7,5718,5719,5714.5,5716,4410
20060901|2006-06-07 08:00,7,5715.5,5718,5715.5,5715.5,430
20060901|2006-06-07 08:30,7,5715.5,5715.5,5700,5711.5,1032
20060901|2006-06-07 09:00,7,5723,5740,5722.5,5735.5,644
20060901|2006-06-07 09:30,7,5736.5,5740.5,5720,5725,3362
20060901|2006-06-07 10:00,7,5727,5734,5718,5727,928
20060901|2006-06-07 10:30,7,5729,5745,5726,5745,1858
20060901|2006-06-07 11:00,7,5742,5743.5,5742,5743.5,8
20060901|2006-06-08 01:30,8,5612,5635,5600,5600,1086
20060901|2006-06-08 02:00,8,5608.5,5642,5606.5,5632,823
20060901|2006-06-08 02:30,8,5621.5,5625.5,5604.5,5604.5,2938
20060901|2006-06-08 03:00,8,5604.5,5608,5586,5604,2573
20060901|2006-06-08 03:30,8,5599,5605,5599,5604.5,5013
20060901|2006-06-08 04:00,8,5605.5,5612.5,5605.5,5610,152
20060901|2006-06-08 04:30,8,5617,5620,5608,5613,1811
20060901|2006-06-08 05:00,8,5620,5629.5,5618,5629,2167
20060901|2006-06-08 05:30,8,5629,5645,5628,5630.5,656
20060901|2006-06-08 06:00,8,5630,5630.5,5618,5620,7199
20060901|2006-06-08 06:30,8,5620.5,5625.5,5613,5618,1648
20060901|2006-06-08 07:00,8,5622,5633.5,5622,5631.5,32
20060901|2006-06-08 07:30,8,5635,5655,5630.5,5651,166
20060901|2006-06-08 08:00,8,5647,5651,5643.5,5645.5,126
20060901|2006-06-08 08:30,8,5648,5659.5,5635,5652,6786
20060901|2006-06-08 09:00,8,5653.5,5653.5,5615,5615.5,999
20060901|2006-06-08 09:30,8,5611,5618,5604,5606.5,5478
20060901|2006-06-08 10:00,8,5607,5618,5590,5592.5,1075
20060901|2006-06-08 10:30,8,5592,5593,5547,5554,10802
20060901|2006-06-08 11:00,8,5558.5,5573,5557,5567,821
20060901|2006-06-09 01:30,9,5635,5652,5629,5644.5,1222
20060901|2006-06-09 02:00,9,5643,5653.5,5635,5653.5,1859
20060901|2006-06-09 02:30,9,5654,5661.5,5646.5,5656,237
20060901|2006-06-09 03:00,9,5658,5666.5,5650,5662,7045
20060901|2006-06-09 03:30,9,5666,5666,5661.5,5662,2265
20060901|2006-06-09 04:00,9,5662.5,5663.5,5655,5655,7648
20060901|2006-06-09 04:30,9,5650,5651.5,5644,5646.5,2185
20060901|2006-06-09 05:00,9,5655,5655,5649,5649,836
20060901|2006-06-09 05:30,9,5646.5,5658,5646,5658,90
20060901|2006-06-09 06:00,9,5654.5,5654.5,5653,5653.5,3790
20060901|2006-06-09 06:30,9,5656.5,5659.5,5656.5,5659.5,44
20060901|2006-06-09 07:00,9,5652,5652,5652,5652,4
20060901|2006-06-09 07:30,9,5651,5658.5,5651,5657.5,125
20060901|2006-06-09 08:00,9,5657,5665,5657,5664,569
20060901|2006-06-09 08:30,9,5667.5,5680,5656,5674,3810
20060901|2006-06-09 09:00,9,5675.5,5690,5666,5690,2788
20060901|2006-06-09 09:30,9,5690.5,5692,5670,5673,1827
20060901|2006-06-09 10:00,9,5682,5683,5664,5682,5435
20060901|2006-06-09 10:30,9,5680,5680,5630,5631,2521
20060901|2006-06-09 11:00,9,5646,5650,5642,5642,378
20060901|2006-06-12 01:30,12,5600,5666,5599.5,5665.5,2646
20060901|2006-06-12 02:00,12,5668,5685.5,5658,5678,12272
20060901|2006-06-12 02:30,12,5675.5,5677.5,5660,5663,995
20060901|2006-06-12 03:00,12,5665,5668.5,5646,5651.5,8575
20060901|2006-06-12 03:30,12,5651.5,5658,5650,5651,3352
20060901|2006-06-12 04:00,12,5653,5654,5646.5,5649,3123
20060901|2006-06-12 04:30,12,5647,5663.5,5642,5646.5,6829
20060901|2006-06-12 05:00,12,5646,5648.5,5635,5638.5,6508
20060901|2006-06-12 05:30,12,5638.5,5649.5,5633.5,5643.5,3521
20060901|2006-06-12 06:00,12,5643.5,5657.5,5642.5,5650.5,942
20060901|2006-06-12 06:30,12,5650,5662.5,5650,5662,2654
20060901|2006-06-12 07:00,12,5665,5669.5,5660,5664,1509
20060901|2006-06-12 07:30,12,5663,5665,5660.5,5661.5,731
20060901|2006-06-12 08:00,12,5662,5665.5,5661.5,5663,11960
20060901|2006-06-12 08:30,12,5663,5668,5650,5650,19291
20060901|2006-06-12 09:00,12,5650,5652,5632,5643,5793
20060901|2006-06-12 09:30,12,5642.5,5656.5,5642.5,5644,4621
20060901|2006-06-12 10:00,12,5643.5,5643.5,5630,5639.5,5673
20060901|2006-06-12 10:30,12,5640,5657,5633.5,5650,8054
20060901|2006-06-12 11:00,12,5652,5652,5638,5639.5,2254
20060901|2006-06-13 01:00,13,5630,5630,5630,5630,1
20060901|2006-06-13 01:30,13,5630,5630,5541.5,5548,12818
20060901|2006-06-13 02:00,13,5548,5569.5,5543,5562,8350
20060901|2006-06-13 02:30,13,5563,5565.5,5542.5,5546,13162
20060901|2006-06-13 03:00,13,5557.5,5558,5533,5534.5,16653
20060901|2006-06-13 03:30,13,5534,5552.5,5525.5,5530,21827
20060901|2006-06-13 04:00,13,5528,5537.5,5520,5527.5,27637
20060901|2006-06-13 04:30,13,5528,5532.5,5522.5,5532.5,9605
20060901|2006-06-13 05:00,13,5532,5532,5504,5504,12672
20060901|2006-06-13 05:30,13,5508.5,5520,5504.5,5510.5,6103
20060901|2006-06-13 06:00,13,5512,5514,5490,5498,1334
20060901|2006-06-13 06:30,13,5498,5498,5481,5492.5,4664
20060901|2006-06-13 07:00,13,5493,5517.5,5491,5517,2140
20060901|2006-06-13 07:30,13,5520,5532,5509,5510.5,6540
20060901|2006-06-13 08:00,13,5510,5519.5,5503,5516.5,14031
20060901|2006-06-13 08:30,13,5516,5552,5512,5537.5,12228
20060901|2006-06-13 09:00,13,5537.5,5538.5,5514,5525,5710
20060901|2006-06-13 09:30,13,5524.5,5524.5,5494.5,5496,18546
20060901|2006-06-13 10:00,13,5494.5,5541,5490,5541,24027
20060901|2006-06-13 10:30,13,5541,5559,5537.5,5559,12104
20060901|2006-06-13 11:00,13,5557,5557.5,5531.5,5533.5,3846
20060901|2006-06-14 00:30,14,5533,5583,5533,5583,40
20060901|2006-06-14 01:00,14,5583,5583,5583,5583,2924
20060901|2006-06-14 01:30,14,5583,5583,5532,5534,12977
20060901|2006-06-14 02:00,14,5535.5,5545,5518,5542,6512
20060901|2006-06-14 02:30,14,5540.5,5555.5,5538.5,5548.5,10619
20060901|2006-06-14 03:00,14,5546,5555.5,5540,5545.5,2765
20060901|2006-06-14 03:30,14,5544.5,5544.5,5525,5532.5,2554
20060901|2006-06-14 04:00,14,5529.5,5531,5515,5516,5296
20060901|2006-06-14 04:30,14,5516.5,5523,5513,5513,4287
20060901|2006-06-14 05:00,14,5512,5514,5507.5,5514,7260
20060901|2006-06-14 05:30,14,5516.5,5530,5516,5525,3009
20060901|2006-06-14 06:00,14,5527,5537,5526.5,5528.5,13823
20060901|2006-06-14 06:30,14,5528,5530.5,5524.5,5528,3268
20060901|2006-06-14 07:00,14,5528,5547.5,5517,5517,7482
20060901|2006-06-14 07:30,14,5515,5515,5488,5505.5,15087
20060901|2006-06-14 08:00,14,5505.5,5532,5505.5,5522,3985
20060901|2006-06-14 08:30,14,5520.5,5559,5520.5,5552,9728
20060901|2006-06-14 09:00,14,5547.5,5558.5,5536,5540,29111
20060901|2006-06-14 09:30,14,5539,5539,5522,5522,12655
20060901|2006-06-14 10:00,14,5523.5,5530.5,5506,5521.5,19794
20060901|2006-06-14 10:30,14,5522.5,5524,5505.5,5509,5412
20060901|2006-06-14 11:00,14,5510,5512.5,5503.5,5507.5,8172
20060901|2006-06-15 00:30,15,5552.5,5552.5,5456,5456,272
20060901|2006-06-15 01:00,15,5456,5548.5,5456,5548.5,3375
20060901|2006-06-15 01:30,15,5556,5594,5551,5555,12689
20060901|2006-06-15 02:00,15,5553.5,5575.5,5552,5566.5,8808
20060901|2006-06-15 02:30,15,5567.5,5581.5,5566,5575,6920
20060901|2006-06-15 03:00,15,5574.5,5581.5,5573.5,5581.5,7475
20060901|2006-06-15 03:30,15,5581.5,5592.5,5578.5,5588.5,3766
20060901|2006-06-15 04:00,15,5589.5,5610.5,5587,5605.5,8934
20060901|2006-06-15 04:30,15,5604,5606,5594,5599,4086
20060901|2006-06-15 05:00,15,5598.5,5602.5,5592,5595,4481
20060901|2006-06-15 05:30,15,5595,5599,5592,5598.5,2724
20060901|2006-06-15 06:00,15,5597.5,5599,5592.5,5592.5,3406
20060901|2006-06-15 06:30,15,5591,5596,5588.5,5595.5,4692
20060901|2006-06-15 07:00,15,5596.5,5600,5590,5595,3786
20060901|2006-06-15 07:30,15,5596,5596.5,5581.5,5590.5,3093
20060901|2006-06-15 08:00,15,5589.5,5596.5,5587,5594,4664
20060901|2006-06-15 08:30,15,5595.5,5612,5590,5609,4722
20060901|2006-06-15 09:00,15,5608,5630.5,5606,5624.5,6420
20060901|2006-06-15 09:30,15,5625.5,5638,5623.5,5632,7285
20060901|2006-06-15 10:00,15,5632,5652,5628,5645,12769
20060901|2006-06-15 10:30,15,5644,5646,5621.5,5626,6284
20060901|2006-06-15 11:00,15,5627.5,5639,5627.5,5639,869
20060901|2006-06-16 00:00,16,5645,5645,5632,5632,14
20060901|2006-06-16 00:30,16,5638.5,5645,5597,5597,526
20060901|2006-06-16 01:00,16,5597,5687,5587,5687,1967
20060901|2006-06-16 01:30,16,5687,5718,5684.5,5715.5,20976
20060901|2006-06-16 02:00,16,5715.5,5716.5,5688,5701.5,17305
20060901|2006-06-16 02:30,16,5701.5,5709,5693.5,5696.5,11371
20060901|2006-06-16 03:00,16,5696,5700,5678.5,5685.5,8767
20060901|2006-06-16 03:30,16,5685.5,5689.5,5673,5673,8478
20060901|2006-06-16 04:00,16,5672.5,5700,1210,5668.5,13119
20060901|2006-06-16 04:30,16,5669,5680,5655.5,5664,6482
20060901|2006-06-16 05:00,16,5663.5,5680,5663.5,5671.5,3212
20060901|2006-06-16 05:30,16,5672,5686.5,5668.5,5675,3780
20060901|2006-06-16 06:00,16,5675.5,5685,5675.5,5676.5,1714
20060901|2006-06-16 06:30,16,5675.5,5680,5660,5668.5,2729
20060901|2006-06-16 07:00,16,5668.5,5680,5648.5,5648.5,2476
20060901|2006-06-16 07:30,16,5649,5670,5620.5,5622.5,7202
20060901|2006-06-16 08:00,16,5622,5628.5,5603.5,5628.5,4716
20060901|2006-06-16 08:30,16,5629,5646,5621.5,5635.5,6579
20060901|2006-06-16 09:00,16,5635.5,5644.5,5619.5,5628.5,8302
20060901|2006-06-16 09:30,16,5628,5631.5,5608,5616,6023
20060901|2006-06-16 10:00,16,5615,5627,5606.5,5612,7747
20060901|2006-06-16 10:30,16,5611,5624.5,5606,5624.5,3836
20060901|2006-06-16 11:00,16,5623,5640,5623,5629,1565
20060901|2006-06-19 00:00,19,5605,5605,5605,5605,105
20060901|2006-06-19 00:30,19,5605,5643.5,5605,5643.5,865
20060901|2006-06-19 01:00,19,5643.5,5643.5,5627.5,5634,3032
20060901|2006-06-19 01:30,19,5634,5671,5634,5664.5,21307
20060901|2006-06-19 02:00,19,5664.5,5667,5648,5665.5,5341
20060901|2006-06-19 02:30,19,5666,5671.5,5649.5,5652.5,4074
20060901|2006-06-19 03:00,19,5653,5668,5647.5,5658.5,3386
20060901|2006-06-19 03:30,19,5659,5667.5,5656.5,5664,3544
20060901|2006-06-19 04:00,19,5663.5,5678,5659,5673.5,5558
20060901|2006-06-19 04:30,19,5672.5,5682,5650,5676,2715
20060901|2006-06-19 05:00,19,5675.5,5678,5672.5,5672.5,1482
20060901|2006-06-19 05:30,19,5672,5674,5650,5662,3041
20060901|2006-06-19 06:00,19,5662,5680,5655.5,5657.5,1257
20060901|2006-06-19 06:30,19,5657,5670,5656.5,5662,1339
20060901|2006-06-19 07:00,19,5661.5,5666,5659.5,5662,1564
20060901|2006-06-19 07:30,19,5662,5670,5661.5,5670,1689
20060901|2006-06-19 08:00,19,5663,5674,5662,5673,2885
20060901|2006-06-19 08:30,19,5674,5680,5651,5654.5,4734
20060901|2006-06-19 09:00,19,5654,5661,5636,5646.5,9621
20060901|2006-06-19 09:30,19,5647.5,5657.5,5629,5649,6168
20060901|2006-06-19 10:00,19,5649,5660,5638.5,5645.5,7965
20060901|2006-06-19 10:30,19,5644.5,5650,5633.5,5642,3513
20060901|2006-06-19 11:00,19,5641.5,5646,5633,5645,1639
20060901|2006-06-20 00:00,20,5654,5654,5654,5654,7
20060901|2006-06-20 00:30,20,5654,5695,5609,5654.5,1051
20060901|2006-06-20 01:00,20,5654.5,5654.5,5597,5597,4269
20060901|2006-06-20 01:30,20,5605,5630,5597,5612,28281
20060901|2006-06-20 02:00,20,5612,5619.5,5597,5611.5,6174
20060901|2006-06-20 02:30,20,5612,5624.5,5610,5617.5,5117
20060901|2006-06-20 03:00,20,5617,5643.5,5610,5636.5,4725
20060901|2006-06-20 03:30,20,5636,5640,5610,5624,3535
20060901|2006-06-20 04:00,20,5623.5,5630,5621.5,5626.5,1944
20060901|2006-06-20 04:30,20,5626.5,5627,5609.5,5618,3321
20060901|2006-06-20 05:00,20,5617.5,5627,5615,5621.5,1852
20060901|2006-06-20 05:30,20,5621,5625.5,5618,5621,2199
20060901|2006-06-20 06:00,20,5621,5625,5619.5,5619.5,1704
20060901|2006-06-20 06:30,20,5619.5,5620.5,5611,5611,1582
20060901|2006-06-20 07:00,20,5611.5,5617,5606.5,5615,1374
20060901|2006-06-20 07:30,20,5616,5621,5611,5618,1941
20060901|2006-06-20 08:00,20,5619,5634.5,5618,5631,2597
20060901|2006-06-20 08:30,20,5631,5639.5,5619,5626.5,5082
20060901|2006-06-20 09:00,20,5626.5,5634,5618.5,5626.5,5094
20060901|2006-06-20 09:30,20,5626.5,5658,5620,5654,5590
20060901|2006-06-20 10:00,20,5654.5,5672,5651.5,5666.5,12573
20060901|2006-06-20 10:30,20,5666.5,5693,5630,5685,3900
20060901|2006-06-20 11:00,20,5686,5686.5,5668,5679.5,1611
20060901|2006-06-21 00:00,21,5701,5701,5692.5,5692.5,31
20060901|2006-06-21 00:30,21,5701.5,5702.5,5667.5,5667.5,700
20060901|2006-06-21 01:00,21,5667.5,5729.5,5629.5,5664,5582
20060901|2006-06-21 01:30,21,5664,5702.5,5664,5686.5,30711
20060901|2006-06-21 02:00,21,5686.5,5688,5651.5,5654.5,5618
20060901|2006-06-21 02:30,21,5655,5660,5640,5640,3933
20060901|2006-06-21 03:00,21,5640,5655.5,5635.5,5649,3774
20060901|2006-06-21 03:30,21,5649.5,5662,5641,5660,2847
20060901|2006-06-21 04:00,21,5659.5,5660.5,5640,5647.5,3258
20060901|2006-06-21 04:30,21,5647.5,5658.5,5642,5646,2716
20060901|2006-06-21 05:00,21,5645.5,5650,5627,5627.5,2770
20060901|2006-06-21 05:30,21,5627.5,5640,5625.5,5634,4084
20060901|2006-06-21 06:00,21,5633.5,5634,5621.5,5625,2423
20060901|2006-06-21 06:30,21,5624,5635.5,5623.5,5631.5,5408
20060901|2006-06-21 07:00,21,5631.5,5650,5630,5630.5,1513
20060901|2006-06-21 07:30,21,5630,5640,5624.5,5627.5,1848
20060901|2006-06-21 08:00,21,5627,5640,5627,5639,2244
20060901|2006-06-21 08:30,21,5639.5,5663,5639,5657.5,7962
20060901|2006-06-21 09:00,21,5657.5,5673,5656.5,5670.5,6562
20060901|2006-06-21 09:30,21,5670.5,5674.5,5650,5654.5,5932
20060901|2006-06-21 10:00,21,5654.5,5685.5,5654.5,5682.5,9270
20060901|2006-06-21 10:30,21,5682.5,5697.5,5650,5693,4071
20060901|2006-06-21 11:00,21,5694,5708,5694,5696,2891
20060901|2006-06-22 00:00,22,5677.5,5680,5677.5,5680,14
20060901|2006-06-22 00:30,22,5680,5714,5646,5646,236
20060901|2006-06-22 01:00,22,5646,5746,5646,5746,1834
20060901|2006-06-22 01:30,22,5725,5743,5707.5,5737,16153
20060901|2006-06-22 02:00,22,5737,5748,5716.5,5723,7466
20060901|2006-06-22 02:30,22,5722.5,5740,5720,5738,4399
20060901|2006-06-22 03:00,22,5738,5745.5,5720,5743,5573
20060901|2006-06-22 03:30,22,5743,5749.5,5720,5738.5,4066
20060901|2006-06-22 04:00,22,5738.5,5742.5,5720,5735.5,2958
20060901|2006-06-22 04:30,22,5735,5746.5,5733.5,5739.5,3146
20060901|2006-06-22 05:00,22,5739,5747,5730,5738.5,2294
20060901|2006-06-22 05:30,22,5738.5,5740,5728,5728,3297
20060901|2006-06-22 06:00,22,5728,5740,5719.5,5722.5,5108
20060901|2006-06-22 06:30,22,5723,5724,5718.5,5720.5,1704
20060901|2006-06-22 07:00,22,5720,5740,5712,5720,2376
20060901|2006-06-22 07:30,22,5719.5,5725,5711.5,5715,2112
20060901|2006-06-22 08:00,22,5715,5715.5,5702,5706,5127
20060901|2006-06-22 08:30,22,5705,5730,5700.5,5713.5,6168
20060901|2006-06-22 09:00,22,5713,5720,5673,5676,9398
20060901|2006-06-22 09:30,22,5675,5690,5667,5681.5,5133
20060901|2006-06-22 10:00,22,5681.5,5720,5676,5704,6968
20060901|2006-06-22 10:30,22,5704,5709,5680,5703.5,3497
20060901|2006-06-22 11:00,22,5704.5,5714,5701,5705,1428
20060901|2006-06-23 00:00,23,5704,5704,5704,5704,7
20060901|2006-06-23 00:30,23,5716.5,5754,5654,5754,312
20060901|2006-06-23 01:00,23,5754,5754,5654,5662.5,3761
20060901|2006-06-23 01:30,23,5666,5699.5,5654,5686.5,38415
20060901|2006-06-23 02:00,23,5686,5730,5686,5721,5930
20060901|2006-06-23 02:30,23,5721.5,5730,5710,5723.5,3765
20060901|2006-06-23 03:00,23,5724,5724.5,5708.5,5712,3654
20060901|2006-06-23 03:30,23,5712.5,5718.5,5706,5712,2885
20060901|2006-06-23 04:00,23,5712.5,5719,5710.5,5714,2937
20060901|2006-06-23 04:30,23,5714,5717,5710,5712,1544
20060901|2006-06-23 05:00,23,5712,5713.5,5706,5709,2375
20060901|2006-06-23 05:30,23,5709,5710,5695.5,5696.5,1910
20060901|2006-06-23 06:00,23,5696,5710,5693,5703.5,1340
20060901|2006-06-23 06:30,23,5703.5,5706.5,5699.5,5701,1806
20060901|2006-06-23 07:00,23,5701,5703,5689,5689,1836
20060901|2006-06-23 07:30,23,5689.5,5698.5,5681.5,5683.5,2961
20060901|2006-06-23 08:00,23,5683.5,5693.5,5677,5681,2935
20060901|2006-06-23 08:30,23,5680.5,5710,5676,5690.5,4939
20060901|2006-06-23 09:00,23,5691,5709.5,5688,5707.5,3889
20060901|2006-06-23 09:30,23,5708,5712,5690,5710,3677
20060901|2006-06-23 10:00,23,5709.5,5712.5,5693.5,5697,6289
20060901|2006-06-23 10:30,23,5698,5707.5,5696,5696,2553
20060901|2006-06-23 11:00,23,5696.5,5714.5,5694,5714,1448
20060901|2006-06-26 00:00,26,5714,5714,5699,5699,14
20060901|2006-06-26 00:30,26,5729,5764,5672,5672,180
20060901|2006-06-26 01:00,26,5672,5764,5672,5716,1293
20060901|2006-06-26 01:30,26,5716,5733,5710,5720.5,11235
20060901|2006-06-26 02:00,26,5721.5,5730,5705,5709.5,2428
20060901|2006-06-26 02:30,26,5710,5720,5700,5711.5,2064
20060901|2006-06-26 03:00,26,5711.5,5711.5,5689.5,5702,2312
20060901|2006-06-26 03:30,26,5701.5,5710,5695.5,5701.5,2008
20060901|2006-06-26 04:00,26,5701,5707,5697.5,5700,1893
20060901|2006-06-26 04:30,26,5699.5,5710,5697,5700,1220
20060901|2006-06-26 05:00,26,5701,5712.5,5701,5710,1516
20060901|2006-06-26 05:30,26,5709,5710,5701.5,5703.5,1283
20060901|2006-06-26 06:00,26,5704,5705.5,5687.5,5691.5,2840
20060901|2006-06-26 06:30,26,5692,5702,5688,5700,2804
20060901|2006-06-26 07:00,26,5700,5702,5693.5,5696.5,1371
20060901|2006-06-26 07:30,26,5696.5,5710,5689,5692.5,2322
20060901|2006-06-26 08:00,26,5692.5,5710,5688.5,5693,2236
20060901|2006-06-26 08:30,26,5692.5,5702.5,5688.5,5696,5621
20060901|2006-06-26 09:00,26,5696,5704.5,5689,5699,6149
20060901|2006-06-26 09:30,26,5699.5,5701,5687.5,5690,3508
20060901|2006-06-26 10:00,26,5690,5705,5689.5,5702,5151
20060901|2006-06-26 10:30,26,5703,5703.5,5687.5,5689.5,3065
20060901|2006-06-26 11:00,26,5688.5,5694,5686.5,5693.5,687
20060901|2006-06-27 00:30,27,5708.5,5719,5672,5672,565
20060901|2006-06-27 01:00,27,5672,5700.5,5672,5691,627
20060901|2006-06-27 01:30,27,5672,5752,5672,5734,23855
20060901|2006-06-27 02:00,27,5734,5738,5721,5724,4981
20060901|2006-06-27 02:30,27,5724,5726.5,5708.5,5710.5,4020
20060901|2006-06-27 03:00,27,5710,5730,5695.5,5697.5,4879
20060901|2006-06-27 03:30,27,5697.5,5700,5690.5,5693.5,5524
20060901|2006-06-27 04:00,27,5694,5702.5,5693.5,5697,2898
20060901|2006-06-27 04:30,27,5697.5,5720,5691,5695.5,2075
20060901|2006-06-27 05:00,27,5695.5,5700,5691,5691.5,4563
20060901|2006-06-27 05:30,27,5691.5,5692,5684,5686.5,2445
20060901|2006-06-27 06:00,27,5686,5700,5677,5679.5,2763
20060901|2006-06-27 06:30,27,5679,5682,5677,5680,1569
20060901|2006-06-27 07:00,27,5680.5,5692.5,5679.5,5690,1395
20060901|2006-06-27 07:30,27,5690.5,5692.5,5686.5,5691.5,1119
20060901|2006-06-27 08:00,27,5692,5698.5,5688.5,5698.5,2098
20060901|2006-06-27 08:30,27,5697.5,5701,5691.5,5696,3742
20060901|2006-06-27 09:00,27,5696,5700,5686,5694.5,7587
20060901|2006-06-27 09:30,27,5694.5,5695.5,5683.5,5686,4182
20060901|2006-06-27 10:00,27,5686,5687,5657,5667.5,13787
20060901|2006-06-27 10:30,27,5667.5,5669,5655,5658,2780
20060901|2006-06-27 11:00,27,5659,5661,5652.5,5657.5,1677
20060901|2006-06-28 00:00,28,5657.5,5673.5,5656,5673.5,48
20060901|2006-06-28 00:30,28,5703.5,5707.5,5656.5,5656.5,3164
20060901|2006-06-28 01:00,28,5657,5707.5,5639,5639,8416
20060901|2006-06-28 01:30,28,5639,5654,5639,5647.5,30565
20060901|2006-06-28 02:00,28,5647.5,5667.5,5640,5659,7388
20060901|2006-06-28 02:30,28,5658,5681,5650,5681,4521
20060901|2006-06-28 03:00,28,5681,5682.5,5668.5,5669,3759
20060901|2006-06-28 03:30,28,5669.5,5675,5660,5671.5,2623
20060901|2006-06-28 04:00,28,5671,5679.5,5666,5666.5,1767
20060901|2006-06-28 04:30,28,5666.5,5674,5664.5,5674,1128
20060901|2006-06-28 05:00,28,5674,5680.5,5672,5674,2177
20060901|2006-06-28 05:30,28,5673.5,5676.5,5667,5675.5,2055
20060901|2006-06-28 06:00,28,5675.5,5677,5670,5672.5,812
20060901|2006-06-28 06:30,28,5672.5,5674,5666.5,5673.5,1016
20060901|2006-06-28 07:00,28,5673,5696,5673,5693,4857
20060901|2006-06-28 07:30,28,5693,5704,5675,5701,4622
20060901|2006-06-28 08:00,28,5701.5,5702.5,5693.5,5694,1981
20060901|2006-06-28 08:30,28,5693.5,5707.5,5691.5,5706.5,4712
20060901|2006-06-28 09:00,28,5707,5714,5700,5704,5418
20060901|2006-06-28 09:30,28,5704,5714,5694,5703,5141
20060901|2006-06-28 10:00,28,5703,5709,5685,5691.5,8665
20060901|2006-06-28 10:30,28,5691.5,5701,5684.5,5697,2764
20060901|2006-06-28 11:00,28,5697,5708,5693.5,5708,1312
20060901|2006-06-29 00:00,29,5707.5,5707.5,5707.5,5707.5,7
20060901|2006-06-29 00:30,29,5757.5,5757.5,5707,5707,616
20060901|2006-06-29 01:00,29,5703,5754,5670,5715,3680
20060901|2006-06-29 01:30,29,5715,5730,5686,5727,15740
20060901|2006-06-29 02:00,29,5726.5,5736.5,5717.5,5726,4513
20060901|2006-06-29 02:30,29,5725.5,5730,5718.5,5724,2501
20060901|2006-06-29 03:00,29,5724.5,5733,5719.5,5729,2220
20060901|2006-06-29 03:30,29,5729,5748,5728.5,5745.5,4037
20060901|2006-06-29 04:00,29,5745.5,5749.5,5743,5746,3386
20060901|2006-06-29 04:30,29,5746,5758,5744,5756,3591
20060901|2006-06-29 05:00,29,5756,5760,5730,5751.5,3353
20060901|2006-06-29 05:30,29,5751,5767,5750.5,5760.5,3031
20060901|2006-06-29 06:00,29,5759.5,5761,5752,5752,1460
20060901|2006-06-29 06:30,29,5752,5757,5747.5,5754,3263
20060901|2006-06-29 07:00,29,5753.5,5758,5750.5,5758,1324
20060901|2006-06-29 07:30,29,5758.5,5761,5751,5755,1855
20060901|2006-06-29 08:00,29,5755,5757.5,5751,5755,1432
20060901|2006-06-29 08:30,29,5755.5,5768,5730,5765.5,4812
20060901|2006-06-29 09:00,29,5765.5,5782.5,5762.5,5782.5,6011
20060901|2006-06-29 09:30,29,5783,5794.5,5760,5786,10178
20060901|2006-06-29 10:00,29,5786.5,5805,5750,5795,18694
20060901|2006-06-29 10:30,29,5795,5801.5,5786,5788,8462
20060901|2006-06-29 11:00,29,5787,5803,5786.5,5793,2278
20060901|2006-06-30 00:30,30,5805,5805,5743,5805,2439
20060901|2006-06-30 01:00,30,5805,5841.5,5805,5826,8439
20060901|2006-06-30 01:30,30,5826,5861,5797.5,5859.5,40776
20060901|2006-06-30 02:00,30,5857.5,5864,5848,5855,9194
20060901|2006-06-30 02:30,30,5855,5860,5835.5,5841,5790
20060901|2006-06-30 03:00,30,5841.5,5852,5836.5,5837.5,2790
20060901|2006-06-30 03:30,30,5837.5,5849.5,5837.5,5839,2820
20060901|2006-06-30 04:00,30,5840,5848,5834,5845.5,2767
20060901|2006-06-30 04:30,30,5845.5,5854,5843,5847.5,3928
20060901|2006-06-30 05:00,30,5847.5,5853,5840,5851.5,2324
20060901|2006-06-30 05:30,30,5851.5,5852.5,5840,5850,1725
20060901|2006-06-30 06:00,30,5850,5851.5,5842,5845.5,2123
20060901|2006-06-30 06:30,30,5845,5850,5842,5847,3591
20060901|2006-06-30 07:00,30,5846.5,5855,5840,5852.5,4106
20060901|2006-06-30 07:30,30,5852.5,5864,5851,5862.5,4362
20060901|2006-06-30 08:00,30,5862.5,5877,5850,5864.5,5170
20060901|2006-06-30 08:30,30,5865,5870,5841.5,5842,6255
20060901|2006-06-30 09:00,30,5842,5852,5835,5851,6625
20060901|2006-06-30 09:30,30,5851.5,5860,5846.5,5860,5482
20060901|2006-06-30 10:00,30,5859.5,5866,5820,5828.5,17751
20060901|2006-06-30 10:30,30,5828.5,5848,5824.5,5847,5038
20060901|2006-06-30 11:00,30,5847.5,5849.5,5843,5847,1595
20060901|2006-07-03 00:00,3,5823.5,5823.5,5823.5,5823.5,7
20060901|2006-07-03 00:30,3,5837.5,5897,5797,5897,1372
20060901|2006-07-03 01:00,3,5850,5897,5824,5824,7407
20060901|2006-07-03 01:30,3,5824,5897,5824,5859,53606
20060901|2006-07-03 02:00,3,5858.5,5872.5,5850,5853,6623
20060901|2006-07-03 02:30,3,5853,5854,5844,5852,2731
20060901|2006-07-03 03:00,3,5852.5,5864,5850,5864,2241
20060901|2006-07-03 03:30,3,5863,5870.5,5850,5864,2163
20060901|2006-07-03 04:00,3,5864,5865.5,5858.5,5864,1154
20060901|2006-07-03 04:30,3,5863.5,5866,5850,5861,1274
20060901|2006-07-03 05:00,3,5861,5865.5,5860,5864.5,1080
20060901|2006-07-03 05:30,3,5864.5,5874,5860,5870,1910
20060901|2006-07-03 06:00,3,5870,5872,5868,5870.5,1003
20060901|2006-07-03 06:30,3,5871,5874,5869,5873,1239
20060901|2006-07-03 07:00,3,5872.5,5873.5,5865,5868.5,1201
20060901|2006-07-03 07:30,3,5868.5,5877,5866,5875,1994
20060901|2006-07-03 08:00,3,5875,5879,5870,5875,1719
20060901|2006-07-03 08:30,3,5875,5878.5,5869,5872,2940
20060901|2006-07-03 09:00,3,5871,5877.5,5869,5877,2931
20060901|2006-07-03 09:30,3,5877,5889,5870,5886.5,5169
20060901|2006-07-03 10:00,3,5886,5888.5,5875,5884.5,8894
20060901|2006-07-03 10:30,3,5884.5,5897,5884.5,5895,3818
20060901|2006-07-03 11:00,3,5894,5897,5883,5888.5,2551
20060901|2006-07-04 00:00,4,5859,5938.5,5859,5897,48
20060901|2006-07-04 00:30,4,5886.5,5938.5,5886.5,5886.5,778
20060901|2006-07-04 01:00,4,5886.5,5886.5,5874,5874,681
20060901|2006-07-04 01:30,4,5874,5896,5874,5884,8711
20060901|2006-07-04 02:00,4,5883.5,5886,5874,5880,2749
20060901|2006-07-04 02:30,4,5880,5884,5875,5880,1696
20060901|2006-07-04 03:00,4,5880.5,5882,5860.5,5861,3291
20060901|2006-07-04 03:30,4,5861,5872,5860.5,5866,1852
20060901|2006-07-04 04:00,4,5866,5867.5,5861,5864.5,1234
20060901|2006-07-04 04:30,4,5864.5,5866,5858,5864.5,1573
20060901|2006-07-04 05:00,4,5864,5869,5862.5,5867,1294
20060901|2006-07-04 05:30,4,5866.5,5872.5,5864.5,5872,757
20060901|2006-07-04 06:00,4,5872,5873,5860,5871,550
20060901|2006-07-04 06:30,4,5871,5872.5,5868,5869,399
20060901|2006-07-04 07:00,4,5868.5,5872,5868,5871,474
20060901|2006-07-04 07:30,4,5871.5,5872,5868.5,5869.5,470
20060901|2006-07-04 08:00,4,5869.5,5880,5869.5,5870.5,4453
20060901|2006-07-04 08:30,4,5870.5,5873,5870,5872,491
20060901|2006-07-04 09:00,4,5873,5880,5870,5878.5,2287
20060901|2006-07-04 09:30,4,5878,5881,5860,5880.5,2930
20060901|2006-07-04 10:00,4,5881,5896,5880.5,5892,2865
20060901|2006-07-04 10:30,4,5892,5895.5,5880,5894.5,1229
20060901|2006-07-04 11:00,4,5893,5893,5884,5884,209
20060901|2006-07-05 00:00,5,5892.5,5897.5,5892.5,5892.5,27
20060901|2006-07-05 00:30,5,5897.5,5897.5,5895,5897.5,133
20060901|2006-07-05 01:00,5,5897.5,5897.5,5851.5,5851.5,557
20060901|2006-07-05 01:30,5,5851.5,5884,5851.5,5869,7402
20060901|2006-07-05 02:00,5,5869.5,5875,5863,5868.5,3406
20060901|2006-07-05 02:30,5,5869.5,5869.5,5858.5,5866,2736
20060901|2006-07-05 03:00,5,5866,5871,5861,5861.5,1543
20060901|2006-07-05 03:30,5,5862,5870,5853.5,5857.5,2126
20060901|2006-07-05 04:00,5,5857,5859.5,5852,5859,1597
20060901|2006-07-05 04:30,5,5859.5,5860,5852.5,5854.5,2293
20060901|2006-07-05 05:00,5,5855.5,5870,5854,5854,654
20060901|2006-07-05 05:30,5,5855,5860,5848,5849,1354
20060901|2006-07-05 06:00,5,5849,5850,5838,5842,5146
20060901|2006-07-05 06:30,5,5841.5,5847,5840.5,5846,1263
20060901|2006-07-05 07:00,5,5846.5,5848,5841.5,5847.5,1672
20060901|2006-07-05 07:30,5,5847.5,5851.5,5845,5846,1782
20060901|2006-07-05 08:00,5,5846.5,5847.5,5842,5845.5,2373
20060901|2006-07-05 08:30,5,5845.5,5846,5832.5,5836,4874
20060901|2006-07-05 09:00,5,5836,5838,5830,5832,5447
20060901|2006-07-05 09:30,5,5832,5836,5826,5827.5,6708
20060901|2006-07-05 10:00,5,5827.5,5838,5822,5836.5,10357
20060901|2006-07-05 10:30,5,5836,5848,5832.5,5847,4216
20060901|2006-07-05 11:00,5,5847,5854,5843,5848,1717
20060901|2006-07-06 00:00,6,5860,5860,5860,5860,7
20060901|2006-07-06 00:30,6,5845,5901,5815.5,5845,4774
20060901|2006-07-06 01:00,6,5844.5,5882.5,5801,5805,9272
20060901|2006-07-06 01:30,6,5815.5,5890.5,5801,5839.5,41303
20060901|2006-07-06 02:00,6,5839,5873.5,5838.5,5867,5721
20060901|2006-07-06 02:30,6,5867.5,5879,5866,5873,5034
20060901|2006-07-06 03:00,6,5873,5882,5871.5,5877.5,3716
20060901|2006-07-06 03:30,6,5877.5,5890.5,5870,5889.5,4204
20060901|2006-07-06 04:00,6,5890,5893.5,5870,5882,4114
20060901|2006-07-06 04:30,6,5882,5884,5879.5,5882.5,1463
20060901|2006-07-06 05:00,6,5881.5,5885,5871,5877,1371
20060901|2006-07-06 05:30,6,5876.5,5890,5874,5882.5,1481
20060901|2006-07-06 06:00,6,5882.5,5886.5,5879,5880.5,1602
20060901|2006-07-06 06:30,6,5880.5,5890,5877.5,5888,1893
20060901|2006-07-06 07:00,6,5887.5,5887.5,5878.5,5882.5,1233
20060901|2006-07-06 07:30,6,5882.5,5885.5,5872,5878,3789
20060901|2006-07-06 08:00,6,5877.5,5879,5868,5872.5,3674
20060901|2006-07-06 08:30,6,5872.5,5879.5,5868.5,5877,5119
20060901|2006-07-06 09:00,6,5876.5,5903.5,5875,5900,10670
20060901|2006-07-06 09:30,6,5899.5,5900,5885,5897,5212
20060901|2006-07-06 10:00,6,5897.5,5908,5888.5,5890,8981
20060901|2006-07-06 10:30,6,5890,5902,5889.5,5893.5,4478
20060901|2006-07-06 11:00,6,5893,5896,5874,5877,2284
20060901|2006-07-07 00:00,7,5923.5,5927,5923.5,5923.5,24
20060901|2006-07-07 00:30,7,5920,5927,5909.5,5927,288
20060901|2006-07-07 01:00,7,5927,5927,5927,5927,1979
20060901|2006-07-07 01:30,7,5927,5927,5880,5885,25488
20060901|2006-07-07 02:00,7,5884,5888,5871,5883.5,4202
20060901|2006-07-07 02:30,7,5882.5,5883,5872,5873.5,3014
20060901|2006-07-07 03:00,7,5873.5,5880,5862,5873,4346
20060901|2006-07-07 03:30,7,5872.5,5882.5,5871,5880.5,3902
20060901|2006-07-07 04:00,7,5880.5,5890,5870,5884.5,3645
20060901|2006-07-07 04:30,7,5885.5,5892.5,5870,5891.5,1650
20060901|2006-07-07 05:00,7,5892.5,5899,5890,5897,1721
20060901|2006-07-07 05:30,7,5896.5,5903,5894,5899,2305
20060901|2006-07-07 06:00,7,5898.5,5901,5895.5,5898,772
20060901|2006-07-07 06:30,7,5898,5900.5,5893.5,5898.5,1587
20060901|2006-07-07 07:00,7,5900,5917.5,5890,5915.5,3139
20060901|2006-07-07 07:30,7,5915.5,5915.5,5894.5,5895.5,7058
20060901|2006-07-07 08:00,7,5895.5,5895.5,5877,5880.5,7093
20060901|2006-07-07 08:30,7,5880.5,5900,5870.5,5874,5881
20060901|2006-07-07 09:00,7,5874,5890.5,5872.5,5886.5,4418
20060901|2006-07-07 09:30,7,5887,5895,5879.5,5893,3231
20060901|2006-07-07 10:00,7,5892.5,5896,5880,5890.5,6686
20060901|2006-07-07 10:30,7,5890,5902,5889.5,5897.5,2740
20060901|2006-07-07 11:00,7,5897.5,5905,5894.5,5901.5,1083
20060901|2006-07-10 00:30,10,5914,5930,5875.5,5930,529
20060901|2006-07-10 01:00,10,5930,5930,5918,5918,1138
20060901|2006-07-10 01:30,10,5918,5925.5,5886,5894,10056
20060901|2006-07-10 02:00,10,5894,5895.5,5884.5,5888,2923
20060901|2006-07-10 02:30,10,5888.5,5889,5860.5,5862.5,5722
20060901|2006-07-10 03:00,10,5863.5,5890,5861,5871,4491
20060901|2006-07-10 03:30,10,5872.5,5890,5870,5873,2925
20060901|2006-07-10 04:00,10,5872.5,5879,5872.5,5877.5,3586
20060901|2006-07-10 04:30,10,5877.5,5878,5870.5,5875,2135
20060901|2006-07-10 05:00,10,5874.5,5876.5,5868.5,5870,385
20060901|2006-07-10 05:30,10,5869.5,5873.5,5868.5,5871.5,648
20060901|2006-07-10 06:00,10,5872,5884.5,5872,5884,1358
20060901|2006-07-10 06:30,10,5884.5,5892,5884.5,5892,1824
20060901|2006-07-10 07:00,10,5892,5901.5,5890,5892.5,3617
20060901|2006-07-10 07:30,10,5892.5,5892.5,5885,5890,1377
20060901|2006-07-10 08:00,10,5890,5893.5,5884.5,5887.5,1282
20060901|2006-07-10 08:30,10,5887,5895,5880.5,5887.5,2668
20060901|2006-07-10 09:00,10,5887.5,5894.5,5880.5,5892.5,2983
20060901|2006-07-10 09:30,10,5893,5901.5,5887,5900,3525
20060901|2006-07-10 10:00,10,5900.5,5907,5890,5897.5,4831
20060901|2006-07-10 10:30,10,5898,5909,5895.5,5907,2593
20060901|2006-07-10 11:00,10,5907,5908,5899,5902.5,1286
20060901|2006-07-11 00:00,11,5916.5,5916.5,5890.5,5890.5,29
20060901|2006-07-11 00:30,11,5899,5918,5853.5,5918,871
20060901|2006-07-11 01:00,11,5911.5,5918,5900,5912,3374
20060901|2006-07-11 01:30,11,5912,5912,5879.5,5880,28424
20060901|2006-07-11 02:00,11,5880,5891,5872,5887,4659
20060901|2006-07-11 02:30,11,5887.5,5894.5,5880,5887.5,2912
20060901|2006-07-11 03:00,11,5887.5,5887.5,5876.5,5878,4978
20060901|2006-07-11 03:30,11,5878,5890,5874,5882,3403
20060901|2006-07-11 04:00,11,5882.5,5885.5,5875,5882,4836
20060901|2006-07-11 04:30,11,5882,5885.5,5880,5884.5,3368
20060901|2006-07-11 05:00,11,5884.5,5891,5882.5,5887,2604
20060901|2006-07-11 05:30,11,5886.5,5887,5880,5885,3063
20060901|2006-07-11 06:00,11,5885,5889.5,5883.5,5885,1818
20060901|2006-07-11 06:30,11,5885.5,5896,5885,5893,2070
20060901|2006-07-11 07:00,11,5893,5895,5880,5886.5,2173
20060901|2006-07-11 07:30,11,5886.5,5889,5879,5880,3640
20060901|2006-07-11 08:00,11,5879.5,5885.5,5871.5,5877,5205
20060901|2006-07-11 08:30,11,5876,5890,5869.5,5876.5,4403
20060901|2006-07-11 09:00,11,5876.5,5878,5865.5,5867,7291
20060901|2006-07-11 09:30,11,5867.5,5868,5846,5852,8854
20060901|2006-07-11 10:00,11,5852,5865,5847,5864,8112
20060901|2006-07-11 10:30,11,5863.5,5870,5859,5864,2664
20060901|2006-07-11 11:00,11,5863.5,5875,5860.5,5874,1476
20060901|2006-07-12 00:00,12,5849.5,5875,5849.5,5868,49
20060901|2006-07-12 00:30,12,5868,5918,5868,5918,959
20060901|2006-07-12 01:00,12,5899,5918,5875,5910,3905
20060901|2006-07-12 01:30,12,5900.5,5918,5882.5,5883,24789
20060901|2006-07-12 02:00,12,5883,5891.5,5878.5,5890.5,5495
20060901|2006-07-12 02:30,12,5890.5,5892,5876.5,5887,3249
20060901|2006-07-12 03:00,12,5887.5,5901.5,5880,5900,4764
20060901|2006-07-12 03:30,12,5900.5,5904,5892.5,5896.5,7208
20060901|2006-07-12 04:00,12,5896.5,5900,5887.5,5891,5958
20060901|2006-07-12 04:30,12,5891,5891.5,5880,5885,3385
20060901|2006-07-12 05:00,12,5886,5889,5883,5884,1102
20060901|2006-07-12 05:30,12,5883.5,5891.5,5882.5,5889.5,1233
20060901|2006-07-12 06:00,12,5889,5889,5883,5885.5,712
20060901|2006-07-12 06:30,12,5885.5,5888,5885,5887,867
20060901|2006-07-12 07:00,12,5887,5891,5880,5882,4260
20060901|2006-07-12 07:30,12,5883,5887,5876,5876,5414
20060901|2006-07-12 08:00,12,5876.5,5890,5872,5878,3694
20060901|2006-07-12 08:30,12,5878.5,5886.5,5875,5877.5,3609
20060901|2006-07-12 09:00,12,5878,5890,5857,5859.5,7261
20060901|2006-07-12 09:30,12,5859.5,5890,5847,5850,7775
20060901|2006-07-12 10:00,12,5850,5870,5843,5862.5,8346
20060901|2006-07-12 10:30,12,5862.5,5875,5858,5869,3470
20060901|2006-07-12 11:00,12,5869.5,5870,5850,5851,1479
20060901|2006-07-13 00:00,13,5851.5,5851.5,5851.5,5851.5,7
20060901|2006-07-13 00:30,13,5858.5,5899,5828,5899,203
20060901|2006-07-13 01:00,13,5899,5903,5899,5903,206
20060901|2006-07-13 01:30,13,5903,5903,5835,5836,21122
20060901|2006-07-13 02:00,13,5835.5,5836,5803,5805,7930
20060901|2006-07-13 02:30,13,5805,5825,5799,5800,6152
20060901|2006-07-13 03:00,13,5799.5,5820,5795,5803,5117
20060901|2006-07-13 03:30,13,5803,5810,5789.5,5802,5284
20060901|2006-07-13 04:00,13,5802,5811,5800,5804.5,5856
20060901|2006-07-13 04:30,13,5804,5810,5800.5,5808,4025
20060901|2006-07-13 05:00,13,5808,5813.5,5790,5801.5,5466
20060901|2006-07-13 05:30,13,5801.5,5802.5,5793.5,5797,3150
20060901|2006-07-13 06:00,13,5797.5,5801,5788.5,5791.5,1936
20060901|2006-07-13 06:30,13,5791.5,5798.5,5776.5,5780.5,4600
20060901|2006-07-13 07:00,13,5781,5783,5762.5,5772,4968
20060901|2006-07-13 07:30,13,5772,5774,5764,5765,3088
20060901|2006-07-13 08:00,13,5765,5800,5760.5,5764,2997
20060901|2006-07-13 08:30,13,5764,5773,5751,5751.5,7630
20060901|2006-07-13 09:00,13,5752,5770,5750.5,5761.5,5392
20060901|2006-07-13 09:30,13,5761.5,5774,5753,5754.5,7548
20060901|2006-07-13 10:00,13,5755,5772,5751,5767,11433
20060901|2006-07-13 10:30,13,5767,5778.5,5758,5778.5,4998
20060901|2006-07-13 11:00,13,5778.5,5785,5768,5783.5,1549
20060901|2006-07-14 00:00,14,5791,5791,5750.5,5750.5,226
20060901|2006-07-14 00:30,14,5750.5,5750.5,5750.5,5750.5,899
20060901|2006-07-14 01:00,14,5750.5,5750.5,5750.5,5750.5,335
20060901|2006-07-14 01:30,14,5832,5832,5686.5,5722,30748
20060901|2006-07-14 02:00,14,5722.5,5734,5713,5730.5,8048
20060901|2006-07-14 02:30,14,5730.5,5746.5,5720,5746.5,4709
20060901|2006-07-14 03:00,14,5747,5749,5729,5735,4613
20060901|2006-07-14 03:30,14,5735.5,5754,5732.5,5747,3889
20060901|2006-07-14 04:00,14,5747,5765,5740,5757.5,6010
20060901|2006-07-14 04:30,14,5757,5758.5,5746.5,5756,3796
20060901|2006-07-14 05:00,14,5756,5763.5,5740,5761,8380
20060901|2006-07-14 05:30,14,5761,5762,5750,5759,4015
20060901|2006-07-14 06:00,14,5759,5761,5743,5748,3612
20060901|2006-07-14 06:30,14,5748,5760,5739.5,5745.5,5181
20060901|2006-07-14 07:00,14,5746,5751,5740.5,5743,2371
20060901|2006-07-14 07:30,14,5744,5758.5,5742,5757.5,1299
20060901|2006-07-14 08:00,14,5758,5759,5747.5,5751,2515
20060901|2006-07-14 08:30,14,5751,5752.5,5737,5748,4201
20060901|2006-07-14 09:00,14,5747.5,5755,5737.5,5747.5,5371
20060901|2006-07-14 09:30,14,5747,5751,5729.5,5730,5083
20060901|2006-07-14 10:00,14,5729,5732.5,5702,5708,11727
20060901|2006-07-14 10:30,14,5708,5720,5701,5714,5477
20060901|2006-07-14 11:00,14,5715,5723.5,5690.5,5696,2408
20060901|2006-07-17 00:00,17,5714,5746,5714,5746,14
20060901|2006-07-17 00:30,17,5746,5746,5676,5676,361
20060901|2006-07-17 01:00,17,5670,5723,5646,5646,3108
20060901|2006-07-17 01:30,17,5690.5,5716,5651,5713,15186
20060901|2006-07-17 02:00,17,5713,5717.5,5694,5702,7280
20060901|2006-07-17 02:30,17,5702,5702.5,5682,5696.5,5103
20060901|2006-07-17 03:00,17,5696,5699,5654.5,5659,7236
20060901|2006-07-17 03:30,17,5659,5700,5650.5,5674,6459
20060901|2006-07-17 04:00,17,5674,5694,5670,5691,6179
20060901|2006-07-17 04:30,17,5691,5694,5677,5678,5421
20060901|2006-07-17 05:00,17,5678,5699.5,5660,5679,7585
20060901|2006-07-17 05:30,17,5677,5688,5675,5684,2945
20060901|2006-07-17 06:00,17,5684.5,5696.5,5683.5,5685.5,4565
20060901|2006-07-17 06:30,17,5685.5,5695,5682.5,5687,1885
20060901|2006-07-17 07:00,17,5688.5,5693.5,5687.5,5688.5,3047
20060901|2006-07-17 07:30,17,5688.5,5691.5,5681.5,5689,3051
20060901|2006-07-17 08:00,17,5688.5,5696,5686.5,5696,1613
20060901|2006-07-17 08:30,17,5696,5718,5680,5706,8992
20060901|2006-07-17 09:00,17,5706,5714,5687.5,5687.5,7207
20060901|2006-07-17 09:30,17,5687.5,5704,5682.5,5700,5201
20060901|2006-07-17 10:00,17,5700,5703.5,5681,5682.5,11275
20060901|2006-07-17 10:30,17,5682.5,5707.5,5682,5707.5,4767
20060901|2006-07-17 11:00,17,5707.5,5710,5686,5695,2136
20060901|2006-07-18 00:00,18,5650,5650,5650,5650,63
20060901|2006-07-18 00:30,18,5650,5658,5650,5658,403
20060901|2006-07-18 01:00,18,5678,5731,5658,5727.5,2824
20060901|2006-07-18 01:30,18,5684.5,5684.5,5650,5675.5,10982
20060901|2006-07-18 02:00,18,5676,5700.5,5670,5700.5,6416
20060901|2006-07-18 02:30,18,5700.5,5708,5685.5,5693,3847
20060901|2006-07-18 03:00,18,5692.5,5694,5665.5,5667,6018
20060901|2006-07-18 03:30,18,5667,5700,5653.5,5655.5,5947
20060901|2006-07-18 04:00,18,5655.5,5690,5653,5672.5,5544
20060901|2006-07-18 04:30,18,5673,5678.5,5660,5669,4465
20060901|2006-07-18 05:00,18,5668.5,5680,5662.5,5667,3325
20060901|2006-07-18 05:30,18,5666.5,5672,5665,5666.5,4072
20060901|2006-07-18 06:00,18,5667,5676.5,5666.5,5674.5,3132
20060901|2006-07-18 06:30,18,5674.5,5681,5670,5674.5,2047
20060901|2006-07-18 07:00,18,5674.5,5695,5674,5681.5,3764
20060901|2006-07-18 07:30,18,5681.5,5696.5,5679.5,5693,2561
20060901|2006-07-18 08:00,18,5693.5,5708.5,5675,5708.5,3665
20060901|2006-07-18 08:30,18,5708.5,5711.5,5697,5701,4942
20060901|2006-07-18 09:00,18,5700.5,5725,5675,5694,6434
20060901|2006-07-18 09:30,18,5693.5,5710,5676.5,5680.5,6396
20060901|2006-07-18 10:00,18,5680.5,5700,5672.5,5685,10909
20060901|2006-07-18 10:30,18,5685,5700,5674,5675,3763
20060901|2006-07-18 11:00,18,5675,5675,5667.5,5673.5,1298
20060901|2006-07-19 00:00,19,5684.5,5695,5683,5683,41
20060901|2006-07-19 00:30,19,5669.5,5711.5,5650,5650,1111
20060901|2006-07-19 01:00,19,5650,5723.5,5650,5650,4315
20060901|2006-07-19 01:30,19,5650,5723.5,5645.5,5700.5,34549
20060901|2006-07-19 02:00,19,5701,5707.5,5691,5704,6498
20060901|2006-07-19 02:30,19,5704,5713.5,5701,5702,5157
20060901|2006-07-19 03:00,19,5702,5712.5,5700,5712,4562
20060901|2006-07-19 03:30,19,5712,5715,5700.5,5705,6225
20060901|2006-07-19 04:00,19,5704,5710,5689,5700,5064
20060901|2006-07-19 04:30,19,5693.5,5710,5682,5684,7984
20060901|2006-07-19 05:00,19,5683.5,5687,5680.5,5684.5,4223
20060901|2006-07-19 05:30,19,5684,5692.5,5682,5688,3491
20060901|2006-07-19 06:00,19,5688,5691.5,5686.5,5690.5,7258
20060901|2006-07-19 06:30,19,5690,5691,5683.5,5684,1943
20060901|2006-07-19 07:00,19,5684,5695,5680,5686.5,4369
20060901|2006-07-19 07:30,19,5687,5690,5672.5,5684,5312
20060901|2006-07-19 08:00,19,5684,5685,5676.5,5685,1995
20060901|2006-07-19 08:30,19,5685,5711,5680,5709.5,9003
20060901|2006-07-19 09:00,19,5709.5,5730,5690,5720.5,14845
20060901|2006-07-19 09:30,19,5721,5768.5,5718,5765,12742
20060901|2006-07-19 10:00,19,5765,5781.5,5760,5765,13355
20060901|2006-07-19 10:30,19,5765.5,5774,5763.5,5767.5,4999
20060901|2006-07-19 11:00,19,5768,5785,5766,5783.5,2375
20060901|2006-07-20 00:00,20,5796.5,5799.5,5758.5,5758.5,55
20060901|2006-07-20 00:30,20,5765,5829,5731.5,5731.5,182
20060901|2006-07-20 01:00,20,5731.5,5780,5731.5,5780,619
20060901|2006-07-20 01:30,20,5773.5,5824,5773.5,5793.5,13794
20060901|2006-07-20 02:00,20,5793.5,5810,5787.5,5807,6949
20060901|2006-07-20 02:30,20,5807.5,5813,5790,5794,6114
20060901|2006-07-20 03:00,20,5794,5801,5784,5797,5626
20060901|2006-07-20 03:30,20,5797,5810,5789,5800.5,3495
20060901|2006-07-20 04:00,20,5800,5825,5790,5803,13295
20060901|2006-07-20 04:30,20,5802.5,5805.5,5794,5798,3280
20060901|2006-07-20 05:00,20,5798,5802,5791.5,5796.5,3378
20060901|2006-07-20 05:30,20,5795.5,5800,5789,5792,3406
20060901|2006-07-20 06:00,20,5792.5,5793,5787,5791.5,2499
20060901|2006-07-20 06:30,20,5791.5,5795,5781,5784.5,3347
20060901|2006-07-20 07:00,20,5784.5,5789.5,5783.5,5788.5,1739
20060901|2006-07-20 07:30,20,5789,5795,5784,5794.5,2929
20060901|2006-07-20 08:00,20,5794,5794,5784.5,5789.5,2731
20060901|2006-07-20 08:30,20,5790,5793,5770.5,5773.5,4929
20060901|2006-07-20 09:00,20,5773.5,5780,5750,5756,9182
20060901|2006-07-20 09:30,20,5756.5,5774.5,5749,5770.5,5058
20060901|2006-07-20 10:00,20,5770,5773.5,5750,5761,6608
20060901|2006-07-20 10:30,20,5761,5770,5760,5764,3467
20060901|2006-07-20 11:00,20,5765.5,5771,5756,5767,1263
20060901|2006-07-21 00:00,21,5757.5,5784.5,5757.5,5784.5,32
20060901|2006-07-21 00:30,21,5782,5817,5717,5817,1005
20060901|2006-07-21 01:00,21,5808,5817,5735,5816.5,2906
20060901|2006-07-21 01:30,21,5817,5817,5747,5747.5,13965
20060901|2006-07-21 02:00,21,5748,5753,5737.5,5751.5,4618
20060901|2006-07-21 02:30,21,5751,5751.5,5733,5735,5074
20060901|2006-07-21 03:00,21,5735.5,5738.5,5731.5,5735,2738
20060901|2006-07-21 03:30,21,5734.5,5750,5720,5724.5,5976
20060901|2006-07-21 04:00,21,5724.5,5740,5718,5728,6233
20060901|2006-07-21 04:30,21,5728,5757,5728,5741.5,6913
20060901|2006-07-21 05:00,21,5742,5746,5740,5743,2238
20060901|2006-07-21 05:30,21,5743.5,5751,5741.5,5748.5,1682
20060901|2006-07-21 06:00,21,5748,5749.5,5735.5,5735.5,1710
20060901|2006-07-21 06:30,21,5735.5,5740,5727,5728.5,4106
20060901|2006-07-21 07:00,21,5728.5,5733,5724,5733,1655
20060901|2006-07-21 07:30,21,5733,5737.5,5727.5,5735,1138
20060901|2006-07-21 08:00,21,5735,5741.5,5734,5735,1359
20060901|2006-07-21 08:30,21,5735.5,5735.5,5710.5,5712.5,5663
20060901|2006-07-21 09:00,21,5712,5719.5,5696,5696,7174
20060901|2006-07-21 09:30,21,5696,5726.5,5692.5,5718.5,4599
20060901|2006-07-21 10:00,21,5700,5721,5700,5716,5372
20060901|2006-07-21 10:30,21,5716,5727,5710.5,5718.5,3841
20060901|2006-07-21 11:00,21,5720,5731.5,5714.5,5729,1605
20060901|2006-07-24 00:00,24,5764,5764,5709,5751.5,43
20060901|2006-07-24 00:30,24,5739,5779,5679,5679,212
20060901|2006-07-24 01:00,24,5679,5679,5679,5679,108
20060901|2006-07-24 01:30,24,5679,5727,5679,5724,7094
20060901|2006-07-24 02:00,24,5724,5741,5724,5740,2829
20060901|2006-07-24 02:30,24,5740,5751,5738,5743,2868
20060901|2006-07-24 03:00,24,5743.5,5745.5,5733,5737,3275
20060901|2006-07-24 03:30,24,5737.5,5749.5,5735.5,5747.5,3455
20060901|2006-07-24 04:00,24,5748,5768,5747,5766.5,4234
20060901|2006-07-24 04:30,24,5766.5,5773.5,5763.5,5764.5,2610
20060901|2006-07-24 05:00,24,5764.5,5774.5,5760,5770.5,2722
20060901|2006-07-24 05:30,24,5770,5771.5,5762.5,5766,2361
20060901|2006-07-24 06:00,24,5765.5,5767,5740,5743.5,3436
20060901|2006-07-24 06:30,24,5744,5759.5,5744,5758,1896
20060901|2006-07-24 07:00,24,5757.5,5768.5,5754.5,5768,2138
20060901|2006-07-24 07:30,24,5768,5771,5762,5766.5,1898
20060901|2006-07-24 08:00,24,5766.5,5773,5764,5771,1770
20060901|2006-07-24 08:30,24,5770.5,5791.5,5770.5,5788,6990
20060901|2006-07-24 09:00,24,5788.5,5810,5760,5808,10091
20060901|2006-07-24 09:30,24,5808.5,5829,5770,5825,10802
20060901|2006-07-24 10:00,24,5824.5,5830,5790,5822.5,9815
20060901|2006-07-24 10:30,24,5822.5,5840,5820,5830,5622
20060901|2006-07-24 11:00,24,5830.5,5832.5,5822.5,5831,1837
20060901|2006-07-25 00:00,25,5815.5,5815.5,5815.5,5815.5,7
20060901|2006-07-25 00:30,25,5826,5836.5,5826,5836.5,87
20060901|2006-07-25 01:00,25,5833.5,5851,5828.5,5851,200
20060901|2006-07-25 01:30,25,5844.5,5881,5818,5837.5,13195
20060901|2006-07-25 02:00,25,5838,5840,5815,5830.5,6365
20060901|2006-07-25 02:30,25,5830,5830,5819,5819,3904
20060901|2006-07-25 03:00,25,5819,5847,5817.5,5845.5,4990
20060901|2006-07-25 03:30,25,5845.5,5854,5820,5845,5207
20060901|2006-07-25 04:00,25,5844.5,5852,5825,5843,4266
20060901|2006-07-25 04:30,25,5842.5,5850,5834.5,5841,4150
20060901|2006-07-25 05:00,25,5841.5,5844,5837.5,5842,3264
20060901|2006-07-25 05:30,25,5842,5848.5,5840,5848,3097
20060901|2006-07-25 06:00,25,5848.5,5864,5830,5854.5,4289
20060901|2006-07-25 06:30,25,5855.5,5860,5848.5,5851,2035
20060901|2006-07-25 07:00,25,5851,5853,5840,5840.5,2528
20060901|2006-07-25 07:30,25,5841.5,5847.5,5841,5846,1770
20060901|2006-07-25 08:00,25,5845.5,5850,5842,5843,2117
20060901|2006-07-25 08:30,25,5843,5860,5833.5,5851.5,4234
20060901|2006-07-25 09:00,25,5851,5868.5,5840,5855.5,8493
20060901|2006-07-25 09:30,25,5855,5856.5,5835,5846,6921
20060901|2006-07-25 10:00,25,5846,5846.5,5834.5,5841,5358
20060901|2006-07-25 10:30,25,5841.5,5850,5839.5,5840.5,3023
20060901|2006-07-25 11:00,25,5840.5,5849.5,5839,5846.5,1110
20060901|2006-07-26 00:00,26,5854,5854,5854,5854,11
20060901|2006-07-26 00:30,26,5834,5897,5834,5897,310
20060901|2006-07-26 01:00,26,5897,5897,5897,5897,1063
20060901|2006-07-26 01:30,26,5897,5897,5845,5855.5,13431
20060901|2006-07-26 02:00,26,5856,5865,5849.5,5863.5,3542
20060901|2006-07-26 02:30,26,5863.5,5869,5857.5,5861,2746
20060901|2006-07-26 03:00,26,5861,5871,5850.5,5855,3147
20060901|2006-07-26 03:30,26,5855,5867.5,5852.5,5867,1964
20060901|2006-07-26 04:00,26,5867.5,5868.5,5856,5866,2432
20060901|2006-07-26 04:30,26,5865.5,5865.5,5855,5858.5,1693
20060901|2006-07-26 05:00,26,5858,5858,5852.5,5853,1126
20060901|2006-07-26 05:30,26,5853.5,5866.5,5852.5,5865.5,1880
20060901|2006-07-26 06:00,26,5866,5866,5855,5858,2962
20060901|2006-07-26 06:30,26,5858,5862,5856,5860,1710
20060901|2006-07-26 07:00,26,5860.5,5867.5,5856,5863,2419
20060901|2006-07-26 07:30,26,5862,5869.5,5860,5865.5,2681
20060901|2006-07-26 08:00,26,5866,5872.5,5860,5868,2561
20060901|2006-07-26 08:30,26,5867.5,5870.5,5857.5,5859.5,5806
20060901|2006-07-26 09:00,26,5860,5860,5846.5,5850,6623
20060901|2006-07-26 09:30,26,5850,5858,5848.5,5857.5,3626
20060901|2006-07-26 10:00,26,5857.5,5871,5852.5,5867,7296
20060901|2006-07-26 10:30,26,5867,5875,5864,5874.5,2395
20060901|2006-07-26 11:00,26,5875,5890.5,5874.5,5886,2555
20060901|2006-07-27 00:00,27,5866,5936.5,5836.5,5836.5,46
20060901|2006-07-27 00:30,27,5836.5,5836.5,5836.5,5836.5,92
20060901|2006-07-27 01:00,27,5836.5,5936.5,5836.5,5936.5,1076
20060901|2006-07-27 01:30,27,5936.5,5936.5,5886.5,5904.5,12332
20060901|2006-07-27 02:00,27,5905,5914,5896,5909,7154
20060901|2006-07-27 02:30,27,5909,5910.5,5891,5892,4078
20060901|2006-07-27 03:00,27,5891.5,5902.5,5891,5902,3143
20060901|2006-07-27 03:30,27,5902,5912,5898.5,5911.5,2781
20060901|2006-07-27 04:00,27,5911.5,5924.5,5911,5916,4193
20060901|2006-07-27 04:30,27,5916,5918.5,5907,5912,2114
20060901|2006-07-27 05:00,27,5911.5,5912,5901,5902,2096
20060901|2006-07-27 05:30,27,5901.5,5912.5,5893.5,5910.5,2012
20060901|2006-07-27 06:00,27,5910.5,5911,5905.5,5906.5,992
20060901|2006-07-27 06:30,27,5907,5910,5906,5909,1045
20060901|2006-07-27 07:00,27,5909,5917.5,5907,5915.5,2400
20060901|2006-07-27 07:30,27,5916,5916,5907.5,5914.5,2539
20060901|2006-07-27 08:00,27,5915,5923,5900,5921,3046
20060901|2006-07-27 08:30,27,5921,5924.5,5913.5,5915.5,5532
20060901|2006-07-27 09:00,27,5915,5925.5,5913,5923,6770
20060901|2006-07-27 09:30,27,5923,5929.5,5911,5918.5,6287
20060901|2006-07-27 10:00,27,5919,5927.5,5915,5924,10907
20060901|2006-07-27 10:30,27,5924,5927,5911,5913.5,4248
20060901|2006-07-27 11:00,27,5913.5,5919.5,5910.5,5910.5,727
20060901|2006-07-28 00:00,28,5924.5,5925.5,5924.5,5925.5,14
20060901|2006-07-28 00:30,28,5921,5939,5921,5939,118
20060901|2006-07-28 01:00,28,5939,5939,5930,5930,112
20060901|2006-07-28 01:30,28,5914,5960.5,5902.5,5902.5,9831
20060901|2006-07-28 02:00,28,5903,5909,5896,5905,4210
20060901|2006-07-28 02:30,28,5905,5922,5900,5922,4232
20060901|2006-07-28 03:00,28,5921.5,5928,5910,5920,3696
20060901|2006-07-28 03:30,28,5920,5927.5,5910,5925,1268
20060901|2006-07-28 04:00,28,5925,5927.5,5913,5913.5,1755
20060901|2006-07-28 04:30,28,5913,5925,5905,5908,2350
20060901|2006-07-28 05:00,28,5908,5911,5906,5908.5,941
20060901|2006-07-28 05:30,28,5909,5923,5909,5923,2056
20060901|2006-07-28 06:00,28,5922.5,5923.5,5908.5,5913.5,2126
20060901|2006-07-28 06:30,28,5913,5918,5911,5913,1120
20060901|2006-07-28 07:00,28,5914,5924.5,5913,5918,1341
20060901|2006-07-28 07:30,28,5918,5928.5,5910,5920,5038
20060901|2006-07-28 08:00,28,5920.5,5925.5,5918.5,5924,5217
20060901|2006-07-28 08:30,28,5924,5936.5,5920,5931.5,5506
20060901|2006-07-28 09:00,28,5931.5,5940,5923.5,5932.5,7949
20060901|2006-07-28 09:30,28,5932.5,5951.5,5930,5950.5,8115
20060901|2006-07-28 10:00,28,5950.5,5978,5930,5974.5,20915
20060901|2006-07-28 10:30,28,5974,5975,5956.5,5962,11944
20060901|2006-07-28 11:00,28,5962,5974,5960.5,5971.5,5851
20060901|2006-07-31 00:00,31,5989,5989,5957,5957,6
20060901|2006-07-31 00:30,31,5989,5992.5,5957,5987.5,911
20060901|2006-07-31 01:00,31,5987.5,5987.5,5987.5,5987.5,2023
20060901|2006-07-31 01:30,31,5987.5,5987.5,5969.5,5973.5,10671
20060901|2006-07-31 02:00,31,5973.5,5975,5958,5963,3473
20060901|2006-07-31 02:30,31,5962.5,5963.5,5946,5947.5,3458
20060901|2006-07-31 03:00,31,5947.5,5953.5,5939,5951,3950
20060901|2006-07-31 03:30,31,5951.5,5960,5946,5950,1704
20060901|2006-07-31 04:00,31,5949,5952.5,5941.5,5941.5,1262
20060901|2006-07-31 04:30,31,5942,5942.5,5932,5934,2651
20060901|2006-07-31 05:00,31,5933.5,5936,5929.5,5935,1937
20060901|2006-07-31 05:30,31,5935,5938.5,5933.5,5937,1053
20060901|2006-07-31 06:00,31,5937.5,5945.5,5935.5,5943.5,1482
20060901|2006-07-31 06:30,31,5944,5948.5,5941,5947,6563
20060901|2006-07-31 07:00,31,5946.5,5950,5943.5,5946.5,1433
20060901|2006-07-31 07:30,31,5947,5947,5930,5931.5,3334
20060901|2006-07-31 08:00,31,5931.5,5937.5,5926.5,5929,2859
20060901|2006-07-31 08:30,31,5929,5941.5,5928,5937.5,4134
20060901|2006-07-31 09:00,31,5937,5946,5934.5,5940.5,3890
20060901|2006-07-31 09:30,31,5940,5943,5933.5,5940,3436
20060901|2006-07-31 10:00,31,5940,5940.5,5914.5,5916.5,13851
20060901|2006-07-31 10:30,31,5917,5923.5,5916,5919,6585
20060901|2006-07-31 11:00,31,5919,5926.5,5918.5,5925.5,1111
20060901|2006-08-01 00:00,1,5944,5944,5944,5944,7
20060901|2006-08-01 00:30,1,5923,5975.5,5912.5,5975.5,355
20060901|2006-08-01 01:00,1,5975.5,5975.5,5880,5891,3661
20060901|2006-08-01 01:30,1,5891,5937.5,5891,5921.5,17167
20060901|2006-08-01 02:00,1,5921.5,5937,5918.5,5928,7125
20060901|2006-08-01 02:30,1,5928,5931.5,5924,5927.5,2766
20060901|2006-08-01 03:00,1,5928,5935.5,5923,5933.5,1784
20060901|2006-08-01 03:30,1,5934,5940.5,5929,5938.5,2176
20060901|2006-08-01 04:00,1,5938.5,5941.5,5930,5933.5,1673
20060901|2006-08-01 04:30,1,5933.5,5936,5930,5932,968
20060901|2006-08-01 05:00,1,5932.5,5933.5,5924,5930,1883
20060901|2006-08-01 05:30,1,5930,5930,5925.5,5926.5,452
20060901|2006-08-01 06:00,1,5926.5,5929,5923.5,5927,921
20060901|2006-08-01 06:30,1,5927,5928.5,5924.5,5927.5,630
20060901|2006-08-01 07:00,1,5928,5932,5922.5,5931.5,1387
20060901|2006-08-01 07:30,1,5932,5933.5,5916.5,5923,3285
20060901|2006-08-01 08:00,1,5922.5,5925,5898,5901,5013
20060901|2006-08-01 08:30,1,5901,5903,5872.5,5873.5,7302
20060901|2006-08-01 09:00,1,5873,5874,5855,5865,10230
20060901|2006-08-01 09:30,1,5865.5,5871,5855,5856.5,5778
20060901|2006-08-01 10:00,1,5856.5,5875,5855,5869.5,9403
20060901|2006-08-01 10:30,1,5869.5,5881,5860,5869.5,4715
20060901|2006-08-01 11:00,1,5870,5873,5865.5,5872,1427
20060901|2006-08-02 00:00,2,5889,5889,5889,5889,17
20060901|2006-08-02 00:30,2,5921.5,5921.5,5821.5,5908.5,1285
20060901|2006-08-02 01:00,2,5921.5,5921.5,5821.5,5821.5,3111
20060901|2006-08-02 01:30,2,5821.5,5897.5,5821.5,5892.5,14748
20060901|2006-08-02 02:00,2,5893,5908.5,5891,5898,5826
20060901|2006-08-02 02:30,2,5897.5,5909.5,5895.5,5904.5,2927
20060901|2006-08-02 03:00,2,5904.5,5906.5,5894,5906.5,2059
20060901|2006-08-02 03:30,2,5906,5907,5900,5905,1394
20060901|2006-08-02 04:00,2,5905,5912,5903,5906,1580
20060901|2006-08-02 04:30,2,5906,5906,5896,5898,1112
20060901|2006-08-02 05:00,2,5898,5912,5897,5910,2420
20060901|2006-08-02 05:30,2,5910,5915,5907,5908,2359
20060901|2006-08-02 06:00,2,5907.5,5910,5903,5907,1875
20060901|2006-08-02 06:30,2,5907.5,5911.5,5900,5903,1844
20060901|2006-08-02 07:00,2,5903,5907,5895.5,5904.5,3630
20060901|2006-08-02 07:30,2,5904.5,5906,5886,5890.5,3837
20060901|2006-08-02 08:00,2,5890.5,5901.5,5886.5,5898,2331
20060901|2006-08-02 08:30,2,5899,5919.5,5897,5910.5,6652
20060901|2006-08-02 09:00,2,5911,5914,5890,5904,4915
20060901|2006-08-02 09:30,2,5904,5908,5895,5904.5,3069
20060901|2006-08-02 10:00,2,5904.5,5927.5,5904,5926,7346
20060901|2006-08-02 10:30,2,5925.5,5937.5,5924.5,5933,3338
20060901|2006-08-02 11:00,2,5932,5945.5,5931.5,5943,1580
20060901|2006-08-03 00:00,3,5918,5971,5918,5918,27
20060901|2006-08-03 00:30,3,5916,5971,5912.5,5940,1268
20060901|2006-08-03 01:00,3,5940,5946.5,5893,5925,1979
20060901|2006-08-03 01:30,3,5944.5,5944.5,5920,5936,14028
20060901|2006-08-03 02:00,3,5935.5,5936,5904,5904,5564
20060901|2006-08-03 02:30,3,5905,5907,5895.5,5900,3149
20060901|2006-08-03 03:00,3,5900.5,5905,5887,5889.5,3189
20060901|2006-08-03 03:30,3,5889,5895.5,5881.5,5885.5,2192
20060901|2006-08-03 04:00,3,5885.5,5893.5,5880,5890.5,2519
20060901|2006-08-03 04:30,3,5890.5,5897,5886,5888.5,1544
20060901|2006-08-03 05:00,3,5887.5,5896,5887,5894.5,984
20060901|2006-08-03 05:30,3,5894.5,5904,5874.5,5874.5,2021
20060901|2006-08-03 06:00,3,5874.5,5876.5,5836.5,5837.5,10305
20060901|2006-08-03 06:30,3,5837.5,5849.5,5826,5840,7676
20060901|2006-08-03 07:00,3,5840,5849,5840,5844.5,2129
20060901|2006-08-03 07:30,3,5845,5870,5822,5838,7697
20060901|2006-08-03 08:00,3,5838,5839.5,5833,5833.5,2034
20060901|2006-08-03 08:30,3,5834,5870,5833.5,5839.5,6090
20060901|2006-08-03 09:00,3,5840,5847,5829,5838,9659
20060901|2006-08-03 09:30,3,5838,5849,5823,5848.5,8928
20060901|2006-08-03 10:00,3,5849,5853,5828,5829.5,13954
20060901|2006-08-03 10:30,3,5829.5,5839.5,5828,5837,4481
20060901|2006-08-03 11:00,3,5838,5842,5832,5835,1612
20060901|2006-08-04 00:00,4,5833.5,5833.5,5831.5,5831.5,14
20060901|2006-08-04 00:30,4,5783.5,5883.5,5783.5,5883.5,933
20060901|2006-08-04 01:00,4,5883.5,5883.5,5790,5790,1504
20060901|2006-08-04 01:30,4,5790,5882,5790,5854,13596
20060901|2006-08-04 02:00,4,5853.5,5858,5839,5845,4554
20060901|2006-08-04 02:30,4,5845.5,5849,5832,5833.5,3722
20060901|2006-08-04 03:00,4,5833,5837,5830,5832,2574
20060901|2006-08-04 03:30,4,5832,5841,5830,5841,2311
20060901|2006-08-04 04:00,4,5841,5847.5,5830,5844.5,2958
20060901|2006-08-04 04:30,4,5844.5,5850.5,5841.5,5842.5,1744
20060901|2006-08-04 05:00,4,5843,5850,5843,5846,1737
20060901|2006-08-04 05:30,4,5846.5,5857,5842,5853.5,1955
20060901|2006-08-04 06:00,4,5853,5859,5846,5846.5,1801
20060901|2006-08-04 06:30,4,5847,5848.5,5840.5,5846,1765
20060901|2006-08-04 07:00,4,5846.5,5866.5,5840,5861,2717
20060901|2006-08-04 07:30,4,5861.5,5891.5,5861.5,5884.5,10514
20060901|2006-08-04 08:00,4,5884.5,5887,5876.5,5877,3136
20060901|2006-08-04 08:30,4,5877.5,5887,5873,5882,5737
20060901|2006-08-04 09:00,4,5882,5883.5,5869,5882,5086
20060901|2006-08-04 09:30,4,5882.5,5889.5,5877.5,5887.5,4334
20060901|2006-08-04 10:00,4,5887,5888,5879,5884,4461
20060901|2006-08-04 10:30,4,5884,5889,5863.5,5866,2881
20060901|2006-08-04 11:00,4,5866.5,5873,5845,5860,1296
20060901|2006-08-07 00:00,7,5852,5852,5852,5852,7
20060901|2006-08-07 00:30,7,5810,5901,5810,5901,77
20060901|2006-08-07 01:00,7,5910,5910,5910,5910,360
20060901|2006-08-07 01:30,7,5910,5910,5820,5830,8647
20060901|2006-08-07 02:00,7,5830.5,5835.5,5816.5,5822.5,5096
20060901|2006-08-07 02:30,7,5822.5,5838.5,5820,5830,3980
20060901|2006-08-07 03:00,7,5830,5834.5,5820,5834,2588
20060901|2006-08-07 03:30,7,5834.5,5841,5819,5819,2820
20060901|2006-08-07 04:00,7,5819,5828.5,5813,5825.5,4098
20060901|2006-08-07 04:30,7,5825.5,5827.5,5819.5,5822.5,1757
20060901|2006-08-07 05:00,7,5823.5,5829.5,5822.5,5828,1068
20060901|2006-08-07 05:30,7,5827.5,5831.5,5820,5830,2195
20060901|2006-08-07 06:00,7,5829.5,5837,5829,5836,1255
20060901|2006-08-07 06:30,7,5836.5,5843.5,5834,5837.5,1276
20060901|2006-08-07 07:00,7,5838,5848.5,5820,5836,1400
20060901|2006-08-07 07:30,7,5835.5,5836.5,5820,5835,1684
20060901|2006-08-07 08:00,7,5834.5,5841,5834.5,5838.5,749
20060901|2006-08-07 08:30,7,5838.5,5846.5,5833,5840.5,3355
20060901|2006-08-07 09:00,7,5840,5851.5,5839.5,5841.5,2806
20060901|2006-08-07 09:30,7,5841,5844.5,5828,5828.5,3553
20060901|2006-08-07 10:00,7,5828,5850,5822,5826,7808
20060901|2006-08-07 10:30,7,5825.5,5844.5,5822,5843,2815
20060901|2006-08-07 11:00,7,5843,5846,5831.5,5840,848
20060901|2006-08-08 00:00,8,5836,5836,5836,5836,7
20060901|2006-08-08 00:30,8,5860,5890,5812.5,5890,295
20060901|2006-08-08 01:00,8,5880,5890,5880,5890,930
20060901|2006-08-08 01:30,8,5890,5890,5850,5856.5,8284
20060901|2006-08-08 02:00,8,5857.5,5861.5,5843.5,5846.5,3589
20060901|2006-08-08 02:30,8,5846.5,5849,5832.5,5836,2720
20060901|2006-08-08 03:00,8,5836.5,5850,5823,5835,3326
20060901|2006-08-08 03:30,8,5836,5837,5832.5,5836,880
20060901|2006-08-08 04:00,8,5835.5,5850,5832.5,5839,2253
20060901|2006-08-08 04:30,8,5838.5,5841,5833,5834.5,844
20060901|2006-08-08 05:00,8,5833.5,5836.5,5830,5836,10496
20060901|2006-08-08 05:30,8,5836.5,5846.5,5834.5,5845,2093
20060901|2006-08-08 06:00,8,5846,5848,5838,5841.5,7092
20060901|2006-08-08 06:30,8,5841.5,5843.5,5830,5836.5,1305
20060901|2006-08-08 07:00,8,5837,5841,5830,5831.5,2180
20060901|2006-08-08 07:30,8,5831.5,5833,5812.5,5813.5,4238
20060901|2006-08-08 08:00,8,5814,5823,5813.5,5823,1131
20060901|2006-08-08 08:30,8,5822.5,5827,5814,5824,3228
20060901|2006-08-08 09:00,8,5824,5827.5,5810,5819.5,4151
20060901|2006-08-08 09:30,8,5819.5,5840,5811,5811.5,3094
20060901|2006-08-08 10:00,8,5811.5,5820,5810.5,5817.5,6810
20060901|2006-08-08 10:30,8,5816.5,5817.5,5804,5807,3398
20060901|2006-08-08 11:00,8,5807.5,5819,5805.5,5811,1442
20060901|2006-08-09 00:30,9,5812.5,5828,5762.5,5828,725
20060901|2006-08-09 01:00,9,5828,5862.5,5828,5828,3498
20060901|2006-08-09 01:30,9,5828,5828,5825,5827,10312
20060901|2006-08-09 02:00,9,5826,5837,5816,5816.5,4832
20060901|2006-08-09 02:30,9,5817,5830,5816.5,5824,3084
20060901|2006-08-09 03:00,9,5824,5824.5,5800,5805,4596
20060901|2006-08-09 03:30,9,5804,5806,5780,5787,6225
20060901|2006-08-09 04:00,9,5787,5795.5,5783,5794,3123
20060901|2006-08-09 04:30,9,5793,5805,5787.5,5804,2405
20060901|2006-08-09 05:00,9,5804,5808.5,5801.5,5803,1882
20060901|2006-08-09 05:30,9,5803,5814,5800,5810,1652
20060901|2006-08-09 06:00,9,5810,5818,5790,5814.5,2553
20060901|2006-08-09 06:30,9,5814.5,5822,5814.5,5822,1356
20060901|2006-08-09 07:00,9,5821.5,5834,5821.5,5826,3180
20060901|2006-08-09 07:30,9,5827,5841,5826,5840,2189
20060901|2006-08-09 08:00,9,5840,5854,5840,5848.5,5478
20060901|2006-08-09 08:30,9,5848.5,5857.5,5839.5,5843.5,6722
20060901|2006-08-09 09:00,9,5844,5845.5,5837,5844.5,4565
20060901|2006-08-09 09:30,9,5844.5,5863,5840,5862.5,6448
20060901|2006-08-09 10:00,9,5862.5,5872,5849,5869,10392
20060901|2006-08-09 10:30,9,5869,5878.5,5865,5870,3286
20060901|2006-08-09 11:00,9,5869.5,5871.5,5856,5857,1414
20060901|2006-08-10 00:00,10,5853.5,5853.5,5807,5845.5,45
20060901|2006-08-10 00:30,10,5889,5889,5821,5821,251
20060901|2006-08-10 01:00,10,5821,5833,5807,5833,1069
20060901|2006-08-10 01:30,10,5833,5853,5795,5795,11968
20060901|2006-08-10 02:00,10,5795,5805.5,5781,5788.5,7519
20060901|2006-08-10 02:30,10,5788.5,5799,5754,5757.5,7087
20060901|2006-08-10 03:00,10,5757.5,5790,5752.5,5770.5,10446
20060901|2006-08-10 03:30,10,5770.5,5786.5,5768.5,5785.5,5078
20060901|2006-08-10 04:00,10,5784.5,5798.5,5781,5792,4323
20060901|2006-08-10 04:30,10,5792,5795,5760,5785,2285
20060901|2006-08-10 05:00,10,5785,5800,5784,5790.5,1444
20060901|2006-08-10 05:30,10,5790,5795,5784,5787,3660
20060901|2006-08-10 06:00,10,5787.5,5797,5780,5796,3110
20060901|2006-08-10 06:30,10,5795,5796,5785,5785.5,1344
20060901|2006-08-10 07:00,10,5785,5791,5781,5788,2256
20060901|2006-08-10 07:30,10,5786.5,5799.5,5786,5797.5,3117
20060901|2006-08-10 08:00,10,5798.5,5805.5,5791,5800.5,2808
20060901|2006-08-10 08:30,10,5800,5807,5780,5801.5,5307
20060901|2006-08-10 09:00,10,5801.5,5821.5,5797.5,5820.5,6259
20060901|2006-08-10 09:30,10,5820.5,5825,5810.5,5818,6172
20060901|2006-08-10 10:00,10,5818,5843,5800,5828,11124
20060901|2006-08-10 10:30,10,5828,5833,5800,5833,6523
20060901|2006-08-10 11:00,10,5832.5,5840,5828.5,5840,1197
20060901|2006-08-11 00:00,11,5890,5890,5835,5835,28
20060901|2006-08-11 00:30,11,5818,5890,5818,5890,485
20060901|2006-08-11 01:00,11,5890,5890,5890,5890,481
20060901|2006-08-11 01:30,11,5890,5890,5797,5834,14795
20060901|2006-08-11 02:00,11,5834.5,5847.5,5825,5847,5135
20060901|2006-08-11 02:30,11,5846.5,5853,5830,5846,3468
20060901|2006-08-11 03:00,11,5846.5,5848,5830,5846,3742
20060901|2006-08-11 03:30,11,5846.5,5846.5,5835,5838.5,2003
20060901|2006-08-11 04:00,11,5838,5843.5,5835,5842,1794
20060901|2006-08-11 04:30,11,5842,5843,5836.5,5840,1142
20060901|2006-08-11 05:00,11,5840,5850,5830,5832,1234
20060901|2006-08-11 05:30,11,5832,5840,5817,5829.5,2908
20060901|2006-08-11 06:00,11,5828.5,5840,5823,5826,1248
20060901|2006-08-11 06:30,11,5826,5828,5821.5,5822,1062
20060901|2006-08-11 07:00,11,5822,5823,5814,5816,2828
20060901|2006-08-11 07:30,11,5815.5,5824,5814,5818,2716
20060901|2006-08-11 08:00,11,5818.5,5820,5807.5,5807.5,2473
20060901|2006-08-11 08:30,11,5808,5815.5,5798.5,5800.5,5103
20060901|2006-08-11 09:00,11,5801.5,5820,5800,5806,4517
20060901|2006-08-11 09:30,11,5806,5820,5803,5820,2683
20060901|2006-08-11 10:00,11,5820,5827.5,5815,5821.5,6954
20060901|2006-08-11 10:30,11,5821.5,5826,5814,5816,2159
20060901|2006-08-11 11:00,11,5817.5,5830,5815.5,5829.5,893
20060901|2006-08-14 00:00,14,5847,5859.5,5847,5859.5,39
20060901|2006-08-14 00:30,14,5859.5,5859.5,5799.5,5858,216
20060901|2006-08-14 01:00,14,5859.5,5859.5,5839,5859.5,654
20060901|2006-08-14 01:30,14,5859.5,5893,5800,5859.5,8781
20060901|2006-08-14 02:00,14,5859.5,5869,5844,5861.5,4246
20060901|2006-08-14 02:30,14,5861.5,5862.5,5848,5854.5,2374
20060901|2006-08-14 03:00,14,5855,5870,5853.5,5858.5,1514
20060901|2006-08-14 03:30,14,5857.5,5865,5855.5,5863.5,808
20060901|2006-08-14 04:00,14,5864,5865,5857.5,5861,1091
20060901|2006-08-14 04:30,14,5861,5870,5859.5,5868.5,1256
20060901|2006-08-14 05:00,14,5869,5872,5865,5865.5,1032
20060901|2006-08-14 05:30,14,5865.5,5868.5,5863,5864,739
20060901|2006-08-14 06:00,14,5864.5,5865,5859,5860.5,451
20060901|2006-08-14 06:30,14,5860.5,5860.5,5854.5,5854.5,1010
20060901|2006-08-14 07:00,14,5854.5,5859,5853.5,5854.5,901
20060901|2006-08-14 07:30,14,5854.5,5875,5852.5,5856,2271
20060901|2006-08-14 08:00,14,5855,5860,5851.5,5854.5,1399
20060901|2006-08-14 08:30,14,5854.5,5870,5846,5848.5,3093
20060901|2006-08-14 09:00,14,5848.5,5852.5,5846.5,5850.5,2250
20060901|2006-08-14 09:30,14,5850.5,5854,5846,5852,1859
20060901|2006-08-14 10:00,14,5852,5876,5850,5875,9672
20060901|2006-08-14 10:30,14,5875,5885.5,5872.5,5881.5,3817
20060901|2006-08-14 11:00,14,5882,5884,5877,5877,1394
20060901|2006-08-15 00:00,15,5873,5873,5873,5873,13
20060901|2006-08-15 00:30,15,5873,5927,5873,5927,387
20060901|2006-08-15 01:00,15,5927,5927,5838.5,5838.5,1603
20060901|2006-08-15 01:30,15,5838.5,5864,5838.5,5857.5,7503
20060901|2006-08-15 02:00,15,5857.5,5867.5,5847.5,5848.5,2605
20060901|2006-08-15 02:30,15,5848,5858.5,5847.5,5856.5,1703
20060901|2006-08-15 03:00,15,5857,5857.5,5850,5850.5,1660
20060901|2006-08-15 03:30,15,5850,5857.5,5848,5851.5,1357
20060901|2006-08-15 04:00,15,5851.5,5854.5,5844.5,5854.5,2755
20060901|2006-08-15 04:30,15,5854.5,5857,5846,5856,1106
20060901|2006-08-15 05:00,15,5856,5860,5850,5857.5,1554
20060901|2006-08-15 05:30,15,5857.5,5857.5,5850,5851,1790
20060901|2006-08-15 06:00,15,5851,5853,5849.5,5851.5,1047
20060901|2006-08-15 06:30,15,5851.5,5852.5,5848,5850,1418
20060901|2006-08-15 07:00,15,5849.5,5882,5848,5879,3464
20060901|2006-08-15 07:30,15,5879.5,5900,5869.5,5894,9893
20060901|2006-08-15 08:00,15,5893.5,5899,5870,5895.5,3528
20060901|2006-08-15 08:30,15,5896,5900,5879.5,5884.5,4778
20060901|2006-08-15 09:00,15,5884,5890,5878,5884.5,4395
20060901|2006-08-15 09:30,15,5883,5902,5881.5,5897.5,6548
20060901|2006-08-15 10:00,15,5897.5,5906.5,5890.5,5892,10135
20060901|2006-08-15 10:30,15,5892,5902,5883.5,5895,3838
20060901|2006-08-15 11:00,15,5895,5898,5890.5,5894,1043
20060901|2006-08-16 02:00,16,5908.5,5910,5897.5,5899.5,1802
20060901|2006-08-16 02:30,16,5899.5,5901.5,5885.5,5886,3572
20060901|2006-08-16 03:00,16,5886.5,5900,5878.5,5886,3421
20060901|2006-08-16 03:30,16,5885.5,5889,5875,5882,3108
20060901|2006-08-16 04:00,16,5882,5883,5864.5,5866,2955
20060901|2006-08-16 04:30,16,5866.5,5875,5861.5,5868,4176
20060901|2006-08-16 05:00,16,5868,5875,5864.5,5869.5,3697
20060901|2006-08-16 05:30,16,5870,5876,5869,5872,1660
20060901|2006-08-16 06:00,16,5873,5880,5869.5,5877,5617
20060901|2006-08-16 06:30,16,5877,5877.5,5870,5873,2437
20060901|2006-08-16 07:00,16,5873,5883.5,5861,5876,6565
20060901|2006-08-16 07:30,16,5876,5914,5871.5,5906,9623
20060901|2006-08-16 08:00,16,5907,5915,5870,5906,4335
20060901|2006-08-16 08:30,16,5906,5906.5,5870,5902,3616
20060901|2006-08-16 09:00,16,5902,5903.5,5888.5,5894.5,2838
20060901|2006-08-16 09:30,16,5895,5917.5,5890,5916.5,5592
20060901|2006-08-16 10:00,16,5916,5919,5900,5913.5,7031
20060901|2006-08-16 10:30,16,5913.5,5914,5904,5908.5,2684
20060901|2006-08-16 11:00,16,5907.5,5919,5907,5919,1844
20060901|2006-08-17 00:00,17,5950,5950,5950,5950,7
20060901|2006-08-17 00:30,17,5950,5951.5,5929,5929,241
20060901|2006-08-17 01:00,17,5900,5951.5,5900,5929,668
20060901|2006-08-17 01:30,17,5929,5951.5,5915,5915.5,9099
20060901|2006-08-17 02:00,17,5915.5,5920,5904.5,5910,2290
20060901|2006-08-17 02:30,17,5910,5924.5,5901.5,5923,2868
20060901|2006-08-17 03:00,17,5922.5,5929,5918,5924,2728
20060901|2006-08-17 03:30,17,5924,5927,5919,5926,2076
20060901|2006-08-17 04:00,17,5926,5927,5910,5924.5,3198
20060901|2006-08-17 04:30,17,5924.5,5924.5,5912,5914.5,2672
20060901|2006-08-17 05:00,17,5914.5,5916,5907.5,5909,1529
20060901|2006-08-17 05:30,17,5908.5,5915.5,5907,5914.5,1046
20060901|2006-08-17 06:00,17,5914.5,5920,5910,5915.5,954
20060901|2006-08-17 06:30,17,5916.5,5917,5909,5914,1197
20060901|2006-08-17 07:00,17,5913.5,5915.5,5912,5913.5,1301
20060901|2006-08-17 07:30,17,5913.5,5916,5906.5,5908.5,1816
20060901|2006-08-17 08:00,17,5909,5915.5,5904.5,5906,2198
20060901|2006-08-17 08:30,17,5906,5910.5,5900.5,5906.5,3050
20060901|2006-08-17 09:00,17,5906,5915.5,5906,5911.5,4478
20060901|2006-08-17 09:30,17,5911,5915,5908,5912.5,2737
20060901|2006-08-17 10:00,17,5912.5,5919,5909.5,5917.5,4932
20060901|2006-08-17 10:30,17,5917,5918.5,5909,5910,1928
20060901|2006-08-17 11:00,17,5910,5924,5906,5924,1410
20060901|2006-08-18 00:30,18,5929.5,5934.5,5929.5,5929.5,1573
20060901|2006-08-18 01:00,18,5929.5,5929.5,5929.5,5929.5,1051
20060901|2006-08-18 01:30,18,5929.5,5929.5,5914,5919,8474
20060901|2006-08-18 02:00,18,5920,5929.5,5917,5922.5,2847
20060901|2006-08-18 02:30,18,5922.5,5927,5918,5924,1321
20060901|2006-08-18 03:00,18,5924.5,5939,5921.5,5934.5,3358
20060901|2006-08-18 03:30,18,5935,5943,5920,5936.5,3194
20060901|2006-08-18 04:00,18,5936.5,5950,5919.5,5925.5,5569
20060901|2006-08-18 04:30,18,5926,5938,5920,5931,3196
20060901|2006-08-18 05:00,18,5931,5935,5926.5,5929,923
20060901|2006-08-18 05:30,18,5929,5937.5,5928,5936,791
20060901|2006-08-18 06:00,18,5937,5946,5925.5,5944.5,2340
20060901|2006-08-18 06:30,18,5945,5948,5930,5937.5,2106
20060901|2006-08-18 07:00,18,5937,5938.5,5930,5934.5,1137
20060901|2006-08-18 07:30,18,5934.5,5940,5930.5,5939.5,830
20060901|2006-08-18 08:00,18,5938.5,5943,5934,5940,7907
20060901|2006-08-18 08:30,18,5940.5,5942,5920.5,5927,3708
20060901|2006-08-18 09:00,18,5927,5930,5912,5919,4140
20060901|2006-08-18 09:30,18,5918.5,5929,5914.5,5923.5,3336
20060901|2006-08-18 10:00,18,5923.5,5931,5911.5,5919,6472
20060901|2006-08-18 10:30,18,5919,5924,5912,5921.5,2206
20060901|2006-08-18 11:00,18,5921.5,5927,5920,5922.5,1168
20060901|2006-08-21 00:00,21,5955,5955,5955,5955,7
20060901|2006-08-21 00:30,21,5955,5955,5872.5,5955,662
20060901|2006-08-21 01:00,21,5972.5,5972.5,5872.5,5872.5,1027
20060901|2006-08-21 01:30,21,5872.5,5950.5,5872.5,5916,8739
20060901|2006-08-21 02:00,21,5916.5,5925,5911.5,5913.5,3061
20060901|2006-08-21 02:30,21,5914,5915.5,5902,5906,2494
20060901|2006-08-21 03:00,21,5906,5907.5,5895,5899.5,2022
20060901|2006-08-21 03:30,21,5900,5917.5,5899.5,5912,2559
20060901|2006-08-21 04:00,21,5912,5922.5,5900,5920,1678
20060901|2006-08-21 04:30,21,5920.5,5925.5,5918.5,5925.5,702
20060901|2006-08-21 05:00,21,5925,5932,5920,5928,1220
20060901|2006-08-21 05:30,21,5927.5,5930,5917.5,5920.5,1356
20060901|2006-08-21 06:00,21,5920.5,5924,5916,5920.5,1197
20060901|2006-08-21 06:30,21,5921,5931,5919.5,5930,1277
20060901|2006-08-21 07:00,21,5930,5947.5,5930,5947,2738
20060901|2006-08-21 07:30,21,5947,5951.5,5943.5,5948.5,3134
20060901|2006-08-21 08:00,21,5948.5,5948.5,5920,5920,1414
20060901|2006-08-21 08:30,21,5940.5,5943.5,5926.5,5930.5,2927
20060901|2006-08-21 09:00,21,5930.5,5933,5924,5926,3941
20060901|2006-08-21 09:30,21,5925.5,5940,5925,5928.5,2532
20060901|2006-08-21 10:00,21,5928.5,5940,5923.5,5931,5114
20060901|2006-08-21 10:30,21,5931,5934.5,5910,5913,3075
20060901|2006-08-21 11:00,21,5913,5917.5,5909.5,5916,1122
20060901|2006-08-22 00:30,22,5952,5952,5952,5952,35
20060901|2006-08-22 01:00,22,5952,5953.5,5946,5946,250
20060901|2006-08-22 01:30,22,5945.5,5946,5879,5944,7272
20060901|2006-08-22 02:00,22,5944,5948.5,5937,5944,3110
20060901|2006-08-22 02:30,22,5944,5945.5,5924.5,5926,2335
20060901|2006-08-22 03:00,22,5926,5940.5,5925.5,5937,1693
20060901|2006-08-22 03:30,22,5936.5,5942,5931,5931,1086
20060901|2006-08-22 04:00,22,5931.5,5940,5926,5933,1777
20060901|2006-08-22 04:30,22,5933,5935.5,5916,5918.5,2136
20060901|2006-08-22 05:00,22,5919,5923,5887.5,5893,7733
20060901|2006-08-22 05:30,22,5894,5900,5888.5,5895,3199
20060901|2006-08-22 06:00,22,5895,5930,5895,5902,1990
20060901|2006-08-22 06:30,22,5902.5,5940,5896,5896.5,1585
20060901|2006-08-22 07:00,22,5896.5,5897,5890,5893.5,1988
20060901|2006-08-22 07:30,22,5893,5902.5,5890,5900,1886
20060901|2006-08-22 08:00,22,5900,5901.5,5895.5,5895.5,969
20060901|2006-08-22 08:30,22,5896,5916,5896,5911.5,3974
20060901|2006-08-22 09:00,22,5911.5,5918.5,5900,5916.5,3478
20060901|2006-08-22 09:30,22,5916.5,5925.5,5910,5924.5,4194
20060901|2006-08-22 10:00,22,5924.5,5940,5916,5923.5,5195
20060901|2006-08-22 10:30,22,5924,5925,5911.5,5912.5,5123
20060901|2006-08-22 11:00,22,5912,5920.5,5911.5,5919.5,1521
20060901|2006-08-23 00:30,23,5952,5952,5869.5,5952,1062
20060901|2006-08-23 01:00,23,5952,5952,5952,5952,694
20060901|2006-08-23 01:30,23,5952,5952,5869.5,5919,5980
20060901|2006-08-23 02:00,23,5919.5,5921,5905.5,5906,2857
20060901|2006-08-23 02:30,23,5906,5909,5898.5,5899,1244
20060901|2006-08-23 03:00,23,5899,5908.5,5897.5,5908,1991
20060901|2006-08-23 03:30,23,5908,5910,5905,5908.5,1798
20060901|2006-08-23 04:00,23,5908.5,5920,5898.5,5900,1465
20060901|2006-08-23 04:30,23,5900,5904.5,5898,5903,924
20060901|2006-08-23 05:00,23,5904,5906.5,5899.5,5900,547
20060901|2006-08-23 05:30,23,5900.5,5903,5898.5,5901.5,1047
20060901|2006-08-23 06:00,23,5902,5903.5,5897.5,5897.5,318
20060901|2006-08-23 06:30,23,5898,5898.5,5888,5894.5,1636
20060901|2006-08-23 07:00,23,5894.5,5900.5,5893.5,5898.5,1157
20060901|2006-08-23 07:30,23,5899.5,5901,5897.5,5899,1019
20060901|2006-08-23 08:00,23,5899,5903.5,5897.5,5900,635
20060901|2006-08-23 08:30,23,5901,5909.5,5899,5901.5,2759
20060901|2006-08-23 09:00,23,5901.5,5906.5,5883,5891,6500
20060901|2006-08-23 09:30,23,5890.5,5895.5,5873,5879,5205
20060901|2006-08-23 10:00,23,5878.5,5880,5864,5875.5,9384
20060901|2006-08-23 10:30,23,5875.5,5897,5870,5881,7774
20060901|2006-08-23 11:00,23,5881,5887,5880,5886,944
20060901|2006-08-24 00:30,24,5837,5837,5837,5837,67
20060901|2006-08-24 01:00,24,5837,5937,5837,5937,170
20060901|2006-08-24 01:30,24,5937,5937,5877,5877.5,4268
20060901|2006-08-24 02:00,24,5876.5,5878,5853.5,5858.5,3950
20060901|2006-08-24 02:30,24,5858,5860,5845.5,5854,2815
20060901|2006-08-24 03:00,24,5854.5,5860,5841.5,5851.5,4708
20060901|2006-08-24 03:30,24,5851.5,5863.5,5842,5859.5,2614
20060901|2006-08-24 04:00,24,5860.5,5876,5858,5872.5,3089
20060901|2006-08-24 04:30,24,5872.5,5887,5871.5,5884.5,2213
20060901|2006-08-24 05:00,24,5884.5,5885.5,5876.5,5880.5,1696
20060901|2006-08-24 05:30,24,5880.5,5883,5876,5878.5,1110
20060901|2006-08-24 06:00,24,5879,5885.5,5873.5,5882.5,1609
20060901|2006-08-24 06:30,24,5882.5,5888,5880,5887,903
20060901|2006-08-24 07:00,24,5886.5,5898,5880,5889,2959
20060901|2006-08-24 07:30,24,5890,5905.5,5889,5899,2747
20060901|2006-08-24 08:00,24,5899.5,5902,5890,5896.5,1940
20060901|2006-08-24 08:30,24,5896.5,5896.5,5885.5,5885.5,2125
20060901|2006-08-24 09:00,24,5885,5895,5881.5,5886.5,3321
20060901|2006-08-24 09:30,24,5887.5,5887.5,5870,5875.5,4123
20060901|2006-08-24 10:00,24,5875,5883,5871.5,5878.5,4988
20060901|2006-08-24 10:30,24,5878.5,5900,5871,5873,3631
20060901|2006-08-24 11:00,24,5871.5,5872.5,5863.5,5869,663
20060901|2006-08-25 00:00,25,5919,5919,5919,5919,5
20060901|2006-08-25 00:30,25,5919,5919,5919,5919,21
20060901|2006-08-25 01:00,25,5919,5919,5919,5919,80
20060901|2006-08-25 01:30,25,5919,5919,5875.5,5883,9878
20060901|2006-08-25 02:00,25,5882.5,5898,5881.5,5896.5,2227
20060901|2006-08-25 02:30,25,5896,5906,5892,5894,2852
20060901|2006-08-25 03:00,25,5895,5902.5,5887,5892,2375
20060901|2006-08-25 03:30,25,5892.5,5900,5880,5882,3545
20060901|2006-08-25 04:00,25,5881.5,5900,5873.5,5877.5,2825
20060901|2006-08-25 04:30,25,5877.5,5878.5,5867,5878,2122
20060901|2006-08-25 05:00,25,5878,5890,5876,5882,1787
20060901|2006-08-25 05:30,25,5882.5,5883.5,5873.5,5873.5,1745
20060901|2006-08-25 06:00,25,5874,5877.5,5872.5,5876.5,585
20060901|2006-08-25 06:30,25,5876,5882.5,5875.5,5878,670
20060901|2006-08-25 07:00,25,5878,5882.5,5877,5878,739
20060901|2006-08-25 07:30,25,5878,5881,5876.5,5876.5,792
20060901|2006-08-25 08:00,25,5876,5876,5867,5875.5,1437
20060901|2006-08-25 08:30,25,5876,5884,5868,5880.5,3533
20060901|2006-08-25 09:00,25,5880.5,5899.5,5880,5893,5385
20060901|2006-08-25 09:30,25,5893,5895,5880,5888.5,2715
20060901|2006-08-25 10:00,25,5888.5,5894.5,5884,5889.5,4196
20060901|2006-08-25 10:30,25,5889.5,5894.5,5880,5887,2496
20060901|2006-08-25 11:00,25,5887,5893,5885,5892.5,706
20060901|2006-08-29 00:30,29,5925,5940,5925,5940,1096
20060901|2006-08-29 01:00,29,5940,5940,5940,5940,3125
20060901|2006-08-29 01:30,29,5940,5950,5896,5927,42863
20060901|2006-08-29 02:00,29,5927,5928.5,5906,5907.5,5625
20060901|2006-08-29 02:30,29,5908,5910.5,5899.5,5901,2644
20060901|2006-08-29 03:00,29,5901.5,5911,5898.5,5910.5,2252
20060901|2006-08-29 03:30,29,5910,5922.5,5909,5916.5,2743
20060901|2006-08-29 04:00,29,5916,5924.5,5914,5923,1419
20060901|2006-08-29 04:30,29,5923,5933.5,5919,5926,3460
20060901|2006-08-29 05:00,29,5925,5930,5910,5927.5,1777
20060901|2006-08-29 05:30,29,5928,5930,5924.5,5928.5,1365
20060901|2006-08-29 06:00,29,5928,5928,5920,5924.5,937
20060901|2006-08-29 06:30,29,5923.5,5925,5917,5923,975
20060901|2006-08-29 07:00,29,5923.5,5925.5,5921,5922,1424
20060901|2006-08-29 07:30,29,5922,5928.5,5921,5924.5,1623
20060901|2006-08-29 08:00,29,5925,5928,5920,5924.5,1821
20060901|2006-08-29 08:30,29,5924.5,5925,5908,5912.5,4073
20060901|2006-08-29 09:00,29,5912.5,5918.5,5894,5895,6762
20060901|2006-08-29 09:30,29,5895,5920,5893.5,5901.5,6862
20060901|2006-08-29 10:00,29,5901.5,5904.5,5894,5897,6450
20060901|2006-08-29 10:30,29,5898,5930,5892.5,5894.5,3816
20060901|2006-08-29 11:00,29,5894,5896,5888,5891,989
20060901|2006-08-30 00:30,30,5938,5941,5881,5941,1764
20060901|2006-08-30 01:00,30,5941,5941,5932.5,5932.5,3470
20060901|2006-08-30 01:30,30,5937.5,5941,5881,5909.5,20670
20060901|2006-08-30 02:00,30,5910,5911,5899.5,5902.5,3821
20060901|2006-08-30 02:30,30,5902,5909,5901.5,5906.5,1694
20060901|2006-08-30 03:00,30,5906.5,5918,5905,5918,1980
20060901|2006-08-30 03:30,30,5918,5923,5910,5918.5,2238
20060901|2006-08-30 04:00,30,5918.5,5922.5,5915.5,5915.5,1326
20060901|2006-08-30 04:30,30,5915,5920.5,5913.5,5918.5,1227
20060901|2006-08-30 05:00,30,5919,5921,5913.5,5920,1265
20060901|2006-08-30 05:30,30,5919.5,5930.5,5910,5928.5,3001
20060901|2006-08-30 06:00,30,5928.5,5928.5,5920,5921,1205
20060901|2006-08-30 06:30,30,5921,5926,5920,5924,803
20060901|2006-08-30 07:00,30,5924,5931.5,5923,5928.5,1627
20060901|2006-08-30 07:30,30,5930,5940.5,5920,5939.5,3065
20060901|2006-08-30 08:00,30,5939,5950.5,5920,5944.5,5900
20060901|2006-08-30 08:30,30,5944.5,5946.5,5932,5934.5,4386
20060901|2006-08-30 09:00,30,5934,5950,5933,5946,3906
20060901|2006-08-30 09:30,30,5946,5956,5939,5943.5,7197
20060901|2006-08-30 10:00,30,5943,5950,5940,5943.5,6794
20060901|2006-08-30 10:30,30,5944,5950,5920,5932,6030
20060901|2006-08-30 11:00,30,5932,5940,5929,5935,1766
20060901|2006-08-31 00:00,31,5956.5,5956.5,5900.5,5900.5,13
20060901|2006-08-31 00:30,31,5900.5,5956.5,5900.5,5929,591
20060901|2006-08-31 01:00,31,5929,5956.5,5900.5,5956.5,690
20060901|2006-08-31 01:30,31,5956.5,5956.5,5923,5945.5,10229
20060901|2006-08-31 02:00,31,5944,5947,5935,5936,2653
20060901|2006-08-31 02:30,31,5936,5945,5935,5942,1998
20060901|2006-08-31 03:00,31,5942,5942.5,5933.5,5934,1464
20060901|2006-08-31 03:30,31,5934.5,5934.5,5925.5,5928,1905
20060901|2006-08-31 04:00,31,5927,5934,5918.5,5919,2497
20060901|2006-08-31 04:30,31,5919,5930,5913,5920.5,3701
20060901|2006-08-31 05:00,31,5920.5,5940,5914.5,5923.5,1665
20060901|2006-08-31 05:30,31,5923.5,5940,5919,5924.5,2088
20060901|2006-08-31 06:00,31,5924,5932,5922.5,5931,1193
20060901|2006-08-31 06:30,31,5930.5,5931.5,5924,5926.5,1919
20060901|2006-08-31 07:00,31,5925.5,5928,5919,5926.5,1634
20060901|2006-08-31 07:30,31,5926,5928.5,5920.5,5923,2567
20060901|2006-08-31 08:00,31,5923,5930,5914,5922.5,3609
20060901|2006-08-31 08:30,31,5922,5932,5917.5,5929.5,2791
20060901|2006-08-31 09:00,31,5930,5936,5920,5931.5,3607
20060901|2006-08-31 09:30,31,5931.5,5931.5,5920,5926,4301
20060901|2006-08-31 10:00,31,5926,5927.5,5900.5,5904,18861
20060901|2006-08-31 10:30,31,5904.5,5930,5903.5,5914,5857
20060901|2006-08-31 11:00,31,5914,5918.5,5910,5916.5,1199
20060901|2006-09-01 00:30,1,5966.5,5966.5,5925,5925,291
20060901|2006-09-01 01:00,1,5925,5966.5,5925,5925,2324
20060901|2006-09-01 01:30,1,5925,5966.5,5880,5923.5,27287
20060901|2006-09-01 02:00,1,5924.5,5931,5920,5931,2100
20060901|2006-09-01 02:30,1,5930,5930,5922.5,5926.5,1102
20060901|2006-09-01 03:00,1,5926.5,5929.5,5920,5925,1692
20060901|2006-09-01 03:30,1,5925,5938,5923.5,5936,1859
20060901|2006-09-01 04:00,1,5936,5940.5,5933.5,5938,1687
20060901|2006-09-01 04:30,1,5938,5938,5930,5937,1597
20060901|2006-09-01 05:00,1,5936.5,5953.5,5920,5945,4164
20060901|2006-09-01 05:30,1,5944,5946,270,5943,1305
20060901|2006-09-01 06:00,1,5943.5,5950,5939,5940.5,1375
20060901|2006-09-01 06:30,1,5941,5950,5939.5,5943,1004
20060901|2006-09-01 07:00,1,5944,5948.5,5930,5946,2214
20060901|2006-09-01 07:30,1,5946.5,5972,5941.5,5966.5,9632
20060901|2006-09-01 08:00,1,5966.5,5969.5,5960,5963.5,3378
20060901|2006-09-01 08:30,1,5964,5975.5,5962.5,5970,5003
20060901|2006-09-01 09:00,1,5970.5,5973,5952.5,5962,5954
20060901|2006-09-01 09:30,1,5961.5,5966.5,5956.5,5962,5350
20060901|2006-09-01 10:00,1,5961.5,5964,5944.5,5947.5,8115
20060901|2006-09-01 10:30,1,5947.5,5958,5947,5954.5,3889
20060901|2006-09-01 11:00,1,5954.5,5958.5,5945,5945.5,2023
20060901|2006-09-04 00:30,4,5986.5,5990,5909.5,5909.5,83
20060901|2006-09-04 01:00,4,5909.5,5960.5,5909.5,5936,329
20060901|2006-09-04 01:30,4,5932,5957.5,5909.5,5956,9540
20060901|2006-09-04 02:00,4,5956,5960.5,5950,5959,2347
20060901|2006-09-04 02:30,4,5958.5,5972,5958,5968.5,1474
20060901|2006-09-04 03:00,4,5968,5974,5963,5971,3587
20060901|2006-09-04 03:30,4,5971,5978,5970,5973.5,1494
20060901|2006-09-04 04:00,4,5973.5,5976,5960,5974,898
20060901|2006-09-04 04:30,4,5974,5980,5960,5978,1499
20060901|2006-09-04 05:00,4,5978,5978.5,5970.5,5970.5,865
20060901|2006-09-04 05:30,4,5971,5980,5964,5965,1647
20060901|2006-09-04 06:00,4,5964.5,5966,5963.5,5964,720
20060901|2006-09-04 06:30,4,5964,5970,5963,5964,925
20060901|2006-09-04 07:00,4,5964,5965,5960,5963.5,520
20060901|2006-09-04 07:30,4,5963.5,5970,5963.5,5965.5,865
20060901|2006-09-04 08:00,4,5965.5,5970.5,5965,5968.5,598
20060901|2006-09-04 08:30,4,5968.5,5979,5960,5979,1550
20060901|2006-09-04 09:00,4,5979,5988,5978,5988,4761
20060901|2006-09-04 09:30,4,5987.5,5989,5970,5985.5,3069
20060901|2006-09-04 10:00,4,5985,5992.5,5979.5,5989,8705
20060901|2006-09-04 10:30,4,5989,5998,5970,5996,4469
20060901|2006-09-04 11:00,4,5996,5996,5993,5993.5,667
20060901|2006-09-05 00:00,5,5977,5977,5977,5977,17
20060901|2006-09-05 00:30,5,5977.5,5977.5,5976.5,5977,76
20060901|2006-09-05 01:00,5,5977.5,5984.5,5973,5976,211
20060901|2006-09-05 01:30,5,5954,5992,5954,5990.5,11415
20060901|2006-09-05 02:00,5,5990.5,5994.5,5979,5983,4308
20060901|2006-09-05 02:30,5,5982.5,5996.5,5982,5989,2509
20060901|2006-09-05 03:00,5,5989,5992.5,5970.5,5972,3639
20060901|2006-09-05 03:30,5,5971.5,5990,5964.5,5968.5,4653
20060901|2006-09-05 04:00,5,5969.5,5974.5,5965,5971,1740
20060901|2006-09-05 04:30,5,5971,5973.5,5961.5,5966,1614
20060901|2006-09-05 05:00,5,5966.5,5990,5965,5967.5,2895
20060901|2006-09-05 05:30,5,5967,5990,5961.5,5966,3331
20060901|2006-09-05 06:00,5,5966,5973,5965.5,5969,3979
20060901|2006-09-05 06:30,5,5969,5974,5967,5971,1076
20060901|2006-09-05 07:00,5,5970.5,5977.5,5960,5975.5,807
20060901|2006-09-05 07:30,5,5976,5976.5,5966.5,5967,1104
20060901|2006-09-05 08:00,5,5967.5,5975.5,5965,5970.5,4762
20060901|2006-09-05 08:30,5,5971,5972.5,5965,5966.5,4325
20060901|2006-09-05 09:00,5,5966.5,5978,5965,5972.5,4545
20060901|2006-09-05 09:30,5,5973,5976,5966.5,5971,7493
20060901|2006-09-05 10:00,5,5971,5989,5970,5988,7985
20060901|2006-09-05 10:30,5,5988,5998,5980,5998,5338
20060901|2006-09-05 11:00,5,5997,5998.5,5993,5998,1087
20060901|2006-09-06 00:30,6,5966.5,5998.5,5948,5998.5,567
20060901|2006-09-06 01:00,6,5998.5,5998.5,5998.5,5998.5,743
20060901|2006-09-06 01:30,6,5998.5,5998.5,5986,5988,12876
20060901|2006-09-06 02:00,6,5988,5988,5975,5978,11249
20060901|2006-09-06 02:30,6,5978.5,5982,5973.5,5980,2447
20060901|2006-09-06 03:00,6,5980.5,5982,5972,5976.5,1887
20060901|2006-09-06 03:30,6,5976.5,5981,5976.5,5977,1273
20060901|2006-09-06 04:00,6,5977,5980,5973.5,5976,2082
20060901|2006-09-06 04:30,6,5975.5,5976.5,5974,5975,754
20060901|2006-09-06 05:00,6,5975,5978,5966.5,5967.5,4736
20060901|2006-09-06 05:30,6,5967.5,5969.5,5956,5958,3655
20060901|2006-09-06 06:00,6,5957.5,5980,5956.5,5961,5872
20060901|2006-09-06 06:30,6,5961.5,5961.5,5951.5,5955.5,3652
20060901|2006-09-06 07:00,6,5956,5959,5944.5,5945.5,4515
20060901|2006-09-06 07:30,6,5945,5946.5,5933,5937,5069
20060901|2006-09-06 08:00,6,5936.5,5941.5,5935,5940.5,7762
20060901|2006-09-06 08:30,6,5940,5950,5933.5,5939.5,5404
20060901|2006-09-06 09:00,6,5939.5,5945,5934.5,5934.5,7320
20060901|2006-09-06 09:30,6,5935,5940,5929,5935.5,6641
20060901|2006-09-06 10:00,6,5935.5,5940.5,5931,5935,6398
20060901|2006-09-06 10:30,6,5935,5940,5929,5931,6749
20060901|2006-09-06 11:00,6,5930.5,5936,5930.5,5932,961
20060901|2006-09-07 00:00,7,5935,5985,5914.5,5935,31
20060901|2006-09-07 00:30,7,5964.5,5978,5913.5,5978,101
20060901|2006-09-07 01:00,7,5927.5,5985,5927.5,5930.5,1549
20060901|2006-09-07 01:30,7,5930.5,5930.5,5909.5,5914,26333
20060901|2006-09-07 02:00,7,5914.5,5919,5896.5,5903,18533
20060901|2006-09-07 02:30,7,5903,5908,5887,5888.5,6295
20060901|2006-09-07 03:00,7,5889,5910,5871,5874.5,6696
20060901|2006-09-07 03:30,7,5875,5877,5864.5,5873,5745
20060901|2006-09-07 04:00,7,5873.5,5910,5870,5875.5,8608
20060901|2006-09-07 04:30,7,5876,5877.5,5873.5,5876.5,5228
20060901|2006-09-07 05:00,7,5876.5,5880,5873.5,5875,2621
20060901|2006-09-07 05:30,7,5875,5877,5870,5874,1772
20060901|2006-09-07 06:00,7,5874,5880,5873,5878,3876
20060901|2006-09-07 06:30,7,5878.5,5884.5,5877.5,5882,2216
20060901|2006-09-07 07:00,7,5883,5883,5870,5880,1728
20060901|2006-09-07 07:30,7,5880,5880,5872.5,5879,1821
20060901|2006-09-07 08:00,7,5878,5886,5876.5,5885.5,3356
20060901|2006-09-07 08:30,7,5885,5891.5,5880,5884.5,5113
20060901|2006-09-07 09:00,7,5884,5886,5863,5867,5794
20060901|2006-09-07 09:30,7,5866.5,5873.5,5855,5861,7132
20060901|2006-09-07 10:00,7,5861,5880,5860,5867,12261
20060901|2006-09-07 10:30,7,5866,5877,5860.5,5872,4210
20060901|2006-09-07 11:00,7,5871.5,5878.5,5871,5876.5,1304
20060901|2006-09-08 00:30,8,5865.5,5902,5841,5902,604
20060901|2006-09-08 01:00,8,5902,5902,5879,5879,1678
20060901|2006-09-08 01:30,8,5879,5883.5,5875,5883.5,6961
20060901|2006-09-08 02:00,8,5882.5,5887,5876,5883.5,6504
20060901|2006-09-08 02:30,8,5883.5,5888.5,5871,5887,2204
20060901|2006-09-08 03:00,8,5887.5,5902,5885.5,5901.5,3691
20060901|2006-09-08 03:30,8,5902,5902,5880,5895.5,2942
20060901|2006-09-08 04:00,8,5895.5,5900,5892.5,5897.5,5778
20060901|2006-09-08 04:30,8,5897.5,5900,5880,5883.5,4767
20060901|2006-09-08 05:00,8,5883,5884.5,5876,5883.5,2307
20060901|2006-09-08 05:30,8,5883,5885,5879,5880.5,802
20060901|2006-09-08 06:00,8,5880.5,5880.5,5875.5,5879,731
20060901|2006-09-08 06:30,8,5880,5882.5,5879,5880,1562
20060901|2006-09-08 07:00,8,5880.5,5882.5,5877.5,5878,1042
20060901|2006-09-08 07:30,8,5878,5883,5877,5882.5,1347
20060901|2006-09-08 08:00,8,5882,5884,5880,5880.5,1848
20060901|2006-09-08 08:30,8,5881,5887,5873,5879,6510
20060901|2006-09-08 09:00,8,5879,5883.5,5872,5883,12266
20060901|2006-09-08 09:30,8,5883,5885,5874.5,5884.5,9486
20060901|2006-09-08 10:00,8,5885,5890.5,5878,5881,9706
20060901|2006-09-08 10:30,8,5881,5891,5879.5,5887,3348
20060901|2006-09-08 11:00,8,5886.5,5887.5,5877,5881.5,665
20060901|2006-09-11 00:30,11,5896.5,5896.5,5866.5,5866.5,69
20060901|2006-09-11 01:00,11,5866.5,5896.5,5858,5866.5,189
20060901|2006-09-11 01:30,11,5866.5,5931.5,5854,5856.5,13254
20060901|2006-09-11 02:00,11,5856,5859.5,5842.5,5853.5,18729
20060901|2006-09-11 02:30,11,5854,5860.5,5847,5852,6623
20060901|2006-09-11 03:00,11,5851.5,5852,5828,5835.5,28072
20060901|2006-09-11 03:30,11,5835.5,5837.5,5820.5,5824.5,5158
20060901|2006-09-11 04:00,11,5825,5840.5,5824,5839,3819
20060901|2006-09-11 04:30,11,5839,5850,5837,5837.5,2162
20060901|2006-09-11 05:00,11,5837,5850,5836,5840,7147
20060901|2006-09-11 05:30,11,5840.5,5849,5839.5,5840.5,2240
20060901|2006-09-11 06:00,11,5840.5,5846.5,5839.5,5845,15522
20060901|2006-09-11 06:30,11,5845.5,5850,5836,5840,6373
20060901|2006-09-11 07:00,11,5840.5,5851,5830,5850.5,4061
20060901|2006-09-11 07:30,11,5851,5862,5840,5853,10603
20060901|2006-09-11 08:00,11,5853.5,5855,5837,5850,6701
20060901|2006-09-11 08:30,11,5850,5854,5840,5849,7059
20060901|2006-09-11 09:00,11,5849,5857,5839.5,5840,23731
20060901|2006-09-11 09:30,11,5840,5850,5834.5,5839,12939
20060901|2006-09-11 10:00,11,5838.5,5856.5,5832.5,5854,19391
20060901|2006-09-11 10:30,11,5854.5,5865,5840,5864,11779
20060901|2006-09-11 11:00,11,5864,5875.5,5862.5,5874.5,3045
20060901|2006-09-12 00:00,12,5920.5,5920.5,5920.5,5920.5,7
20060901|2006-09-12 00:30,12,5920.5,5920.5,5824.5,5824.5,86
20060901|2006-09-12 01:00,12,5824.5,5890,5824.5,5890,193
20060901|2006-09-12 01:30,12,5890,5890,5824.5,5850,14480
20060901|2006-09-12 02:00,12,5850,5862.5,5841,5842.5,15113
20060901|2006-09-12 02:30,12,5842.5,5860,5822,5836,9155
20060901|2006-09-12 03:00,12,5835.5,5850,5825,5844.5,20903
20060901|2006-09-12 03:30,12,5844,5853.5,5837,5852,9460
20060901|2006-09-12 04:00,12,5852,5863.5,5837,5857.5,17912
20060901|2006-09-12 04:30,12,5857,5860,5840,5858,12642
20060901|2006-09-12 05:00,12,5858,5864,5853,5856.5,7130
20060901|2006-09-12 05:30,12,5856.5,5861.5,5837,5851.5,6147
20060901|2006-09-12 06:00,12,5851.5,5857,5850,5854.5,3895
20060901|2006-09-12 06:30,12,5855,5856.5,5851.5,5854.5,4029
20060901|2006-09-12 07:00,12,5855,5863.5,5848,5855,3255
20060901|2006-09-12 07:30,12,5855.5,5862,5850,5860.5,3894
20060901|2006-09-12 08:00,12,5860,5874,5850,5873.5,16119
20060901|2006-09-12 08:30,12,5873.5,5877,5840,5871,14240
20060901|2006-09-12 09:00,12,5871.5,5887,5850,5886,26637
20060901|2006-09-12 09:30,12,5886,5897.5,5870,5896.5,24897
20060901|2006-09-12 10:00,12,5897,5900,5880,5895.5,36825
20060901|2006-09-12 10:30,12,5896,5905,5894.5,5897.5,7547
20060901|2006-09-12 11:00,12,5898,5901,5896,5897,2083
20060901|2006-09-13 00:30,13,5847,5908.5,5847,5847,90
20060901|2006-09-13 01:00,13,5847,5847,5847,5847,1535
20060901|2006-09-13 01:30,13,5847,5916.5,5847,5914,16101
20060901|2006-09-13 02:00,13,5914,5916.5,5897,5904.5,7134
20060901|2006-09-13 02:30,13,5904,5914,5896.5,5913,5503
20060901|2006-09-13 03:00,13,5913,5914,5900,5909,7384
20060901|2006-09-13 03:30,13,5909.5,5915,5909,5911.5,8532
20060901|2006-09-13 04:00,13,5911.5,5912.5,5900,5906.5,42652
20060901|2006-09-13 04:30,13,5906.5,5910.5,5904,5905.5,17683
20060901|2006-09-13 05:00,13,5905.5,5908,5898,5898.5,10825
20060901|2006-09-13 05:30,13,5898.5,5910,5893,5902.5,7763
20060901|2006-09-13 06:00,13,5903.5,5910,5892,5895,4988
20060901|2006-09-13 06:30,13,5895,5910,5889,5894,10390
20060901|2006-09-13 07:00,13,5893.5,5910,5888,5889,8960
20060901|2006-09-13 07:30,13,5889,5896.5,5889,5892,10563
20060901|2006-09-13 08:00,13,5892.5,5900,5882,5887.5,8701
20060901|2006-09-13 08:30,13,5887.5,5891,5877.5,5878,9094
20060901|2006-09-13 09:00,13,5878.5,5887,5875.5,5886.5,13118
20060901|2006-09-13 09:30,13,5886,5890,5880,5887,8853
20060901|2006-09-13 10:00,13,5887.5,5895.5,5885,5895,13720
20060901|2006-09-13 10:30,13,5895.5,5898,5880,5897,9410
20060901|2006-09-13 11:00,13,5897,5902.5,5894.5,5898,3190
20060901|2006-09-14 00:00,14,5878.5,5878.5,5878.5,5878.5,3
20060901|2006-09-14 00:30,14,5915.5,5915.5,5878.5,5893,29
20060901|2006-09-14 01:00,14,5851,5865.5,5851,5851,65
20060901|2006-09-14 01:30,14,5851,5911,5851,5908,5706
20060901|2006-09-14 02:00,14,5908.5,5919,5903.5,5914,11105
20060901|2006-09-14 02:30,14,5913.5,5928.5,5911.5,5927,3730
20060901|2006-09-14 03:00,14,5927,5945,5910,5944.5,11779
20060901|2006-09-14 03:30,14,5944.5,5947,5935.5,5936.5,6965
20060901|2006-09-14 04:00,14,5936.5,5938,5929,5930.5,6702
20060901|2006-09-14 04:30,14,5931,5933.5,5925,5927,6549
20060901|2006-09-14 05:00,14,5927,5929.5,5924,5926.5,8063
20060901|2006-09-14 05:30,14,5926.5,5929.5,5922,5925,3144
20060901|2006-09-14 06:00,14,5925,5930,5915,5916,1783
20060901|2006-09-14 06:30,14,5916,5921.5,5915,5919,3345
20060901|2006-09-14 07:00,14,5919.5,5925,5830,5911.5,3654
20060901|2006-09-14 07:30,14,5911.5,5916,5902,5903.5,4620
20060901|2006-09-14 08:00,14,5903.5,5910,5896,5901.5,4102
20060901|2006-09-14 08:30,14,5901.5,5920,5892,5893.5,9144
20060901|2006-09-14 09:00,14,5893,5930,5884.5,5886,4901
20060901|2006-09-14 09:30,14,5886.5,5888.5,5869,5878.5,7170
20060901|2006-09-14 10:00,14,5878.5,5885,5871.5,5873.5,9634
20060901|2006-09-14 10:30,14,5873.5,5882,5873.5,5878,3588
20060901|2006-09-14 11:00,14,5878.5,5880.5,5872,5876,934
20060901|2006-09-15 00:30,15,5927,5927,5844,5846.5,9
20060901|2006-09-15 01:00,15,5837.5,5894,5837.5,5894,37
20060901|2006-09-15 01:30,15,5892,5892.5,5874,5876,1540
20060901|2006-09-15 02:00,15,5876,5884.5,5871.5,5880,5333
20060901|2006-09-15 02:30,15,5880,5880.5,5867.5,5873,2997
20060901|2006-09-15 03:00,15,5873,5880,5871.5,5877.5,906
20060901|2006-09-15 03:30,15,5877.5,5882.5,5873.5,5873.5,2700
20060901|2006-09-15 04:00,15,5872.5,5885.5,5867,5883.5,2075
20061201|2006-01-05 06:00,5,5774.5,5774.5,5774.5,5774.5,500
20061201|2006-01-12 04:30,12,5787,5787,5787,5787,850
20061201|2006-01-18 05:00,18,5690,5690,5690,5690,750
20061201|2006-01-24 08:30,24,5693,5701.5,5689.5,5701.5,8500
20061201|2006-01-27 10:00,27,5826,5826,5826,5826,2000
20061201|2006-01-31 05:30,31,5809,5809,5809,5809,5
20061201|2006-02-01 07:00,1,5826,5826,5826,5826,125
20061201|2006-02-01 09:30,1,5827.5,5827.5,5827.5,5827.5,1750
20061201|2006-02-02 05:30,2,5824,5824,5824,5824,2000
20061201|2006-02-02 06:00,2,5824,5824,5824,5824,500
20061201|2006-02-02 07:00,2,5824,5824,5824,5824,750
20061201|2006-02-07 02:30,7,5801.5,5801.5,5801.5,5801.5,8
20061201|2006-02-14 03:30,14,5826.5,5826.5,5826.5,5826.5,4
20061201|2006-02-16 07:00,16,5835.5,5835.5,5835.5,5835.5,250
20061201|2006-02-23 03:30,23,5910,5910,5903.5,5903.5,308
20061201|2006-02-23 09:00,23,5865,5865.5,5865,5865.5,25
20061201|2006-02-23 10:00,23,5872,5874,5872,5872,9
20061201|2006-02-28 02:30,28,5902,5902,5902,5902,5
20061201|2006-02-28 09:30,28,5839.5,5844.5,5839.5,5844.5,5
20061201|2006-03-15 05:30,15,6024.5,6024.5,6024.5,6024.5,500
20061201|2006-03-16 04:30,16,6029.5,6029.5,6029.5,6029.5,1750
20061201|2006-03-17 10:00,17,6054.5,6054.5,6054.5,6054.5,4
20061201|2006-03-20 07:30,20,6080.5,6080.5,6080.5,6080.5,5
20061201|2006-03-20 09:30,20,6058,6058,6058,6058,5
20061201|2006-03-20 10:00,20,6047.5,6047.5,6047.5,6047.5,3
20061201|2006-03-21 04:00,21,6032,6032,6032,6032,5
20061201|2006-03-22 03:00,22,6048.5,6048.5,6048.5,6048.5,5
20061201|2006-03-22 09:00,22,6068,6068,6068,6068,5
20061201|2006-03-22 09:30,22,6073.5,6073.5,6073.5,6073.5,5
20061201|2006-03-23 07:00,23,6067,6067,6067,6067,30
20061201|2006-03-23 07:30,23,6066,6066,6066,6066,7
20061201|2006-03-24 03:00,24,6085,6085,6085,6085,5
20061201|2006-03-24 10:00,24,6100,6100,6100,6100,1
20061201|2006-03-27 08:30,27,6054,6054,6054,6054,2
20061201|2006-03-28 02:30,28,6046,6049.5,6046,6049.5,20
20061201|2006-03-28 08:00,28,6006.5,6006.5,6006.5,6006.5,5
20061201|2006-03-29 03:00,29,6031.5,6031.5,6031.5,6031.5,5
20061201|2006-03-30 03:00,30,6069.5,6069.5,6069.5,6069.5,300
20061201|2006-03-30 04:00,30,6062,6062,6062,6062,2
20061201|2006-03-30 09:00,30,6090,6090,6090,6090,13
20061201|2006-03-31 03:30,31,6055,6055,6055,6055,2
20061201|2006-04-03 08:00,3,6073.5,6073.5,6073.5,6073.5,25
20061201|2006-04-03 08:30,3,6080,6080,6080,6080,2
20061201|2006-04-04 02:30,4,6057.5,6057.5,6057.5,6057.5,3
20061201|2006-04-04 08:30,4,6055,6055,6055,6055,2
20061201|2006-04-04 11:00,4,6080,6080,6080,6080,2
20061201|2006-04-05 03:30,5,6064.5,6066,6055.5,6055.5,35
20061201|2006-04-05 04:00,5,6045.5,6049.5,6045.5,6049.5,10
20061201|2006-04-05 08:30,5,6097.5,6098,6097.5,6098,602
20061201|2006-04-06 04:00,6,6116.5,6116.5,6116.5,6116.5,1003
20061201|2006-04-06 06:00,6,6113,6113,6113,6113,42
20061201|2006-04-06 06:30,6,6106,6106,6106,6106,100
20061201|2006-04-07 04:30,7,6119,6119,6119,6119,50
20061201|2006-04-07 09:30,7,6106,6106,6106,6106,60
20061201|2006-04-13 07:30,13,6062.5,6062.5,6062.5,6062.5,10
20061201|2006-04-13 09:30,13,6078,6078,6078,6078,100
20061201|2006-04-18 10:00,18,6102.5,6102.5,6102.5,6102.5,10
20061201|2006-04-19 03:30,19,6148.5,6148.5,6148.5,6148.5,10
20061201|2006-04-19 06:30,19,6142,6142,6142,6142,10
20061201|2006-04-20 02:30,20,6161,6161,6161,6161,2
20061201|2006-04-20 05:00,20,6164,6164,6164,6164,2
20061201|2006-04-20 10:30,20,6144,6144,6144,6144,2
20061201|2006-04-25 02:00,25,6187.5,6187.5,6187.5,6187.5,10
20061201|2006-04-26 06:30,26,6169,6169,6169,6169,10500
20061201|2006-04-28 06:00,28,6097.5,6097.5,6097.5,6097.5,6
20061201|2006-04-28 06:30,28,6102,6102,6102,6102,250
20061201|2006-04-28 08:30,28,6090.5,6090.5,6090.5,6090.5,150
20061201|2006-04-28 09:30,28,6109.5,6109.5,6109.5,6109.5,100
20061201|2006-05-02 10:00,2,6129.5,6129.5,6129.5,6129.5,1250
20061201|2006-05-04 04:30,4,6096.5,6096.5,6096.5,6096.5,250
20061201|2006-05-04 06:30,4,6086.5,6086.5,6086.5,6086.5,10
20061201|2006-05-05 06:00,5,6114.5,6114.5,6114.5,6114.5,10500
20061201|2006-05-10 04:30,10,6155,6162,6155,6162,20
20061201|2006-05-10 06:30,10,6165,6165,6165,6165,10
20061201|2006-05-12 06:30,12,6015.5,6015.5,6015.5,6015.5,7
20061201|2006-05-12 08:00,12,6021,6021,6021,6021,2
20061201|2006-05-16 03:00,16,5875,5875,5869.5,5869.5,8
20061201|2006-05-16 09:30,16,5906.5,5906.5,5906.5,5906.5,2
20061201|2006-05-17 09:00,17,5845.5,5845.5,5845.5,5845.5,2
20061201|2006-05-18 01:30,18,5760.5,5760.5,5760.5,5760.5,4
20061201|2006-05-18 02:00,18,5736.5,5736.5,5672.5,5672.5,12
20061201|2006-05-18 02:30,18,5693,5723.5,5693,5723.5,6
20061201|2006-05-18 10:00,18,5712,5712,5712,5712,2
20061201|2006-05-22 08:30,22,5668.5,5668.5,5668.5,5668.5,1000
20061201|2006-05-23 07:30,23,5689.5,5690,5689.5,5690,10
20061201|2006-05-26 02:00,26,5768.5,5768.5,5768.5,5768.5,7
20061201|2006-05-26 03:00,26,5770,5770,5768,5768,9
20061201|2006-05-26 06:00,26,5772.5,5772.5,5772.5,5772.5,5
20061201|2006-05-26 08:00,26,5810.5,5810.5,5810.5,5810.5,6
20061201|2006-05-30 03:00,30,5771.5,5771.5,5771.5,5771.5,6
20061201|2006-05-30 10:00,30,5692,5692,5692,5692,5
20061201|2006-05-31 02:30,31,5662,5662,5662,5662,2
20061201|2006-05-31 07:30,31,5754,5756,5754,5756,30
20061201|2006-06-01 06:00,1,5746,5746,5746,5746,5
20061201|2006-06-05 07:00,5,5819.5,5819.5,5819.5,5819.5,1
20061201|2006-06-05 10:30,5,5813,5813,5813,5813,500
20061201|2006-06-06 08:30,6,5716.5,5716.5,5716.5,5716.5,1
20061201|2006-06-08 02:00,8,5660,5660,5660,5660,2
20061201|2006-06-08 03:00,8,5636.5,5636.5,5620,5620.5,24
20061201|2006-06-08 03:30,8,5636,5636,5636,5636,50
20061201|2006-06-08 09:30,8,5639.5,5639.5,5639.5,5639.5,20
20061201|2006-06-08 10:00,8,5623.5,5623.5,5623.5,5623.5,1
20061201|2006-06-08 11:00,8,5603.5,5603.5,5603.5,5603.5,100
20061201|2006-06-09 09:00,9,5710,5710,5710,5710,5
20061201|2006-06-09 09:30,9,5718,5718,5718,5718,5
20061201|2006-06-09 10:00,9,5698,5698,5697.5,5697.5,76
20061201|2006-06-12 10:30,12,5667.5,5667.5,5667.5,5667.5,16
20061201|2006-06-13 03:00,13,5583,5583,5574.5,5574.5,10
20061201|2006-06-13 03:30,13,5557,5567,5557,5567,20
20061201|2006-06-13 06:00,13,5528,5528,5528,5528,100
20061201|2006-06-13 09:00,13,5558,5558,5558,5558,32
20061201|2006-06-14 06:00,14,5560.5,5560.5,5560.5,5560.5,6
20061201|2006-06-14 06:30,14,5557.5,5560.5,5557.5,5560.5,16
20061201|2006-06-14 08:30,14,5553.5,5553.5,5553.5,5553.5,15
20061201|2006-06-14 09:00,14,5570,5570,5570,5570,10
20061201|2006-06-14 10:00,14,5545,5545,5545,5545,32
20061201|2006-06-15 02:00,15,5602.5,5602.5,5602.5,5602.5,18
20061201|2006-06-15 04:00,15,5624.5,5624.5,5624.5,5624.5,5
20061201|2006-06-15 10:00,15,5670.5,5670.5,5670.5,5670.5,3
20061201|2006-06-16 02:30,16,5727.5,5727.5,5727.5,5727.5,8
20061201|2006-06-16 03:00,16,5717,5717,5717,5717,10
20061201|2006-06-16 04:00,16,5704.5,5704.5,5704.5,5704.5,14
20061201|2006-06-16 04:30,16,5697.5,5697.5,5697.5,5697.5,10
20061201|2006-06-16 09:30,16,5647,5647,5647,5647,50
20061201|2006-06-19 07:00,19,5695.5,5695.5,5695.5,5695.5,5
20061201|2006-06-19 09:30,19,5678,5678,5678,5678,5
20061201|2006-06-19 10:00,19,5679.5,5679.5,5679.5,5679.5,7
20061201|2006-06-22 02:00,22,5767.5,5770,5767.5,5770,40
20061201|2006-06-22 05:00,22,5773,5773,5773,5773,105
20061201|2006-06-22 08:00,22,5742,5743,5737.5,5739.5,2040
20061201|2006-06-22 08:30,22,5743.5,5743.5,5743.5,5743.5,10
20061201|2006-06-22 09:00,22,5718,5718,5709.5,5709.5,60
20061201|2006-06-22 09:30,22,5714,5714,5714,5714,26
20061201|2006-06-22 10:00,22,5721,5723.5,5721,5723.5,4
20061201|2006-06-22 10:30,22,5732,5732,5732,5732,8
20061201|2006-06-23 03:00,23,5748.5,5748.5,5748.5,5748.5,20
20061201|2006-06-26 06:30,26,5724.5,5724.5,5724.5,5724.5,26
20061201|2006-06-27 03:30,27,5732.5,5732.5,5732.5,5732.5,2000
20061201|2006-06-27 10:00,27,5692,5692,5692,5692,2
20061201|2006-06-29 03:30,29,5772.5,5772.5,5772.5,5772.5,500
20061201|2006-06-29 08:30,29,5786.5,5798.5,5786.5,5798.5,24
20061201|2006-06-29 10:00,29,5824.5,5824.5,5824.5,5824.5,2
20061201|2006-06-29 10:30,29,5829.5,5829.5,5829.5,5829.5,14
20061201|2006-06-30 08:00,30,5906,5906.5,5906,5906,20
20061201|2006-06-30 10:00,30,5870.5,5870.5,5870.5,5870.5,3
20061201|2006-07-03 08:00,3,5907,5907,5907,5907,20
20061201|2006-07-03 08:30,3,5910,5910,5909.5,5909.5,10
20061201|2006-07-04 02:00,4,5916.5,5916.5,5916.5,5916.5,2
20061201|2006-07-04 03:00,4,5904,5904,5904,5904,1250
20061201|2006-07-05 07:30,5,5882,5882,5882,5882,12
20061201|2006-07-05 09:00,5,5866,5866,5865,5865,7
20061201|2006-07-05 09:30,5,5865.5,5865.5,5864.5,5864.5,4
20061201|2006-07-05 10:00,5,5870,5870,5870,5870,2
20061201|2006-07-05 10:30,5,5873.5,5873.5,5873.5,5873.5,2
20061201|2006-07-06 02:30,6,5908.5,5908.5,5908,5908,32
20061201|2006-07-06 04:00,6,5923.5,5923.5,5923.5,5923.5,100
20061201|2006-07-06 06:30,6,5912,5912,5912,5912,48
20061201|2006-07-06 08:30,6,5904.5,5904.5,5904.5,5904.5,2
20061201|2006-07-06 09:00,6,5923.5,5933,5923.5,5933,8
20061201|2006-07-06 09:30,6,5930,5930,5930,5930,2
20061201|2006-07-06 10:00,6,5925.5,5925.5,5925.5,5925.5,10
20061201|2006-07-07 03:00,7,5897.5,5897.5,5897.5,5897.5,2
20061201|2006-07-07 10:30,7,5932,5932,5930,5930,100
20061201|2006-07-10 02:30,10,5904.5,5904.5,5895,5895,3
20061201|2006-07-10 03:00,10,5894,5894,5894,5894,2
20061201|2006-07-11 02:00,11,5921,5921,5921,5921,20
20061201|2006-07-11 07:00,11,5922,5922,5922,5922,100
20061201|2006-07-11 08:00,11,5914,5914,5914,5914,100
20061201|2006-07-11 08:30,11,5904.5,5904.5,5904.5,5904.5,2
20061201|2006-07-11 09:00,11,5901,5901,5901,5901,100
20061201|2006-07-11 09:30,11,5897,5897,5886,5886,42
20061201|2006-07-11 10:00,11,5887,5897,5887,5897,5
20061201|2006-07-12 05:30,12,5922,5922,5922,5922,12
20061201|2006-07-12 06:30,12,5919.5,5919.5,5919.5,5919.5,100
20061201|2006-07-12 08:30,12,5912,5912,5912,5912,12
20061201|2006-07-12 09:00,12,5895,5895,5895,5895,58
20061201|2006-07-13 02:30,13,5846.5,5846.5,5846.5,5846.5,3
20061201|2006-07-13 07:30,13,5804,5804,5802,5802.5,7
20061201|2006-07-13 08:00,13,5795.5,5799,5795.5,5799,17
20061201|2006-07-13 08:30,13,5788,5788,5786.5,5786.5,9
20061201|2006-07-13 10:00,13,5799,5799.5,5798.5,5798.5,12
20061201|2006-07-13 10:30,13,5800,5800,5800,5800,5
20061201|2006-07-14 07:00,14,5772,5772,5772,5772,2
20061201|2006-07-14 08:30,14,5780.5,5780.5,5772.5,5774,31
20061201|2006-07-14 09:00,14,5786.5,5786.5,5786.5,5786.5,2
20061201|2006-07-14 09:30,14,5774.5,5774.5,5766.5,5766.5,10
20061201|2006-07-14 10:00,14,5759.5,5761,5738.5,5738.5,39
20061201|2006-07-14 10:30,14,5742,5742,5734,5738.5,20
20061201|2006-07-14 11:00,14,5730,5730,5724,5725,12
20061201|2006-07-17 02:00,17,5747,5747,5747,5747,2
20061201|2006-07-17 02:30,17,5722.5,5727,5722.5,5727,4
20061201|2006-07-17 03:00,17,5717.5,5717.5,5711,5711,6
20061201|2006-07-17 03:30,17,5687,5706.5,5687,5706.5,4
20061201|2006-07-17 04:00,17,5716.5,5716.5,5716.5,5716.5,10
20061201|2006-07-18 04:00,18,5691,5691,5691,5691,30
20061201|2006-07-18 07:30,18,5715.5,5727,5715.5,5727,16
20061201|2006-07-18 08:00,18,5732.5,5732.5,5732.5,5732.5,4
20061201|2006-07-18 08:30,18,5734,5734,5733.5,5733.5,60
20061201|2006-07-18 09:30,18,5723,5723,5723,5723,6
20061201|2006-07-19 07:30,19,5707.5,5708,5707.5,5708,20
20061201|2006-07-20 02:30,20,5839,5839,5839,5839,5
20061201|2006-07-20 04:00,20,5833,5833,5833,5833,5250
20061201|2006-07-20 04:30,20,5830.5,5830.5,5830.5,5830.5,18
20061201|2006-07-20 05:30,20,5827.5,5827.5,5827.5,5827.5,40
20061201|2006-07-20 06:00,20,5821,5821,5820.5,5820.5,20
20061201|2006-07-20 07:30,20,5820.5,5825.5,5820.5,5825.5,474
20061201|2006-07-20 08:00,20,5820.5,5820.5,5820.5,5820.5,36
20061201|2006-07-20 10:00,20,5799.5,5799.5,5799.5,5799.5,4
20061201|2006-07-20 10:30,20,5797.5,5797.5,5797.5,5797.5,8
20061201|2006-07-21 04:00,21,5757,5757,5757,5757,28
20061201|2006-07-21 05:30,21,5782,5782,5782,5782,22
20061201|2006-07-21 07:30,21,5763,5763,5763,5763,5
20061201|2006-07-21 08:30,21,5753,5753,5753,5753,5
20061201|2006-07-24 02:30,24,5782.5,5782.5,5782.5,5782.5,2
20061201|2006-07-24 03:30,24,5778.5,5779,5778.5,5779,20
20061201|2006-07-24 04:30,24,5800.5,5800.5,5800.5,5800.5,2
20061201|2006-07-24 09:30,24,5848.5,5848.5,5847.5,5848,43
20061201|2006-07-24 10:00,24,5853.5,5858.5,5853.5,5858.5,7
20061201|2006-07-25 04:30,25,5869,5869,5869,5869,30
20061201|2006-07-25 06:00,25,5886,5886,5886,5886,10
20061201|2006-07-25 07:00,25,5876.5,5877,5876.5,5877,20
20061201|2006-07-25 08:30,25,5870,5870,5869,5869,3
20061201|2006-07-26 04:00,26,5894,5894,5892,5892,32
20061201|2006-07-26 06:00,26,5892,5892,5892,5892,10
20061201|2006-07-26 07:30,26,5899,5899,5897,5897,30
20061201|2006-07-26 09:00,26,5891,5891,5882,5882,45
20061201|2006-07-27 02:00,27,5936,5936,5936,5936,5
20061201|2006-07-27 03:30,27,5934.5,5934.5,5934.5,5934.5,50
20061201|2006-07-27 04:00,27,5956,5956,5956,5956,74
20061201|2006-07-27 07:00,27,5949.5,5949.5,5949.5,5949.5,18
20061201|2006-07-27 08:00,27,5952,5952.5,5952,5952.5,80
20061201|2006-07-28 02:30,28,5952.5,5952.5,5952.5,5952.5,11
20061201|2006-07-28 03:00,28,5961.5,5961.5,5955.5,5955.5,20
20061201|2006-07-28 03:30,28,5957.5,5958.5,5957.5,5958.5,4
20061201|2006-07-28 04:30,28,5946.5,5946.5,5946.5,5946.5,2
20061201|2006-07-28 10:00,28,6002,6011,6002,6011,12
20061201|2006-07-31 02:30,31,5998.5,5998.5,5998.5,5998.5,2
20061201|2006-07-31 04:00,31,5986.5,5986.5,5986.5,5986.5,2
20061201|2006-07-31 04:30,31,5976,5976,5976,5976,100
20061201|2006-07-31 05:00,31,5971.5,5971.5,5971.5,5971.5,2
20061201|2006-07-31 06:30,31,5981,5981,5981,5981,36
20061201|2006-07-31 07:00,31,5985,5985,5985,5985,65
20061201|2006-07-31 07:30,31,5980,5980,5971,5971,86
20061201|2006-07-31 08:30,31,5975,5975,5975,5975,2
20061201|2006-07-31 09:30,31,5977.5,5977.5,5977.5,5977.5,4
20061201|2006-07-31 10:00,31,5972.5,5972.5,5972.5,5972.5,54
20061201|2006-08-01 02:00,1,5970.5,5970.5,5970.5,5970.5,96
20061201|2006-08-01 07:30,1,5953,5958,5953,5958,40
20061201|2006-08-01 08:00,1,5938.5,5938.5,5938.5,5938.5,2
20061201|2006-08-01 08:30,1,5923.5,5923.5,5916.5,5916.5,55
20061201|2006-08-01 09:00,1,5904,5904,5891.5,5891.5,10
20061201|2006-08-01 09:30,1,5903,5903,5903,5903,2
20061201|2006-08-02 02:30,2,5940,5943,5940,5943,58
20061201|2006-08-03 06:00,3,5906.5,5906.5,5880.5,5880.5,110
20061201|2006-08-03 06:30,3,5870.5,5880,5870.5,5879,70
20061201|2006-08-03 07:00,3,5886,5886,5886,5886,2
20061201|2006-08-03 07:30,3,5863,5863,5859,5859,8
20061201|2006-08-03 09:00,3,5880.5,5881,5880.5,5881,30
20061201|2006-08-03 09:30,3,5867,5867,5867,5867,2
20061201|2006-08-03 10:00,3,5865,5865.5,5865,5865.5,4
20061201|2006-08-04 02:00,4,5883,5883,5880,5880.5,8
20061201|2006-08-04 06:00,4,5888,5888,5888,5888,30
20061201|2006-08-04 06:30,4,5877,5883,5877,5883,34
20061201|2006-08-04 08:00,4,5917,5918.5,5917,5918.5,17
20061201|2006-08-07 02:00,7,5860,5860,5860,5860,1
20061201|2006-08-07 03:00,7,5863,5865.5,5863,5865.5,4
20061201|2006-08-07 03:30,7,5870,5870,5858.5,5858.5,10
20061201|2006-08-07 04:00,7,5853,5865,5853,5865,9
20061201|2006-08-07 05:00,7,5863,5863,5863,5863,1
20061201|2006-08-07 05:30,7,5865.5,5865.5,5865.5,5865.5,1
20061201|2006-08-07 06:30,7,5875,5879.5,5875,5879.5,2
20061201|2006-08-07 07:00,7,5880,5883.5,5880,5883.5,2
20061201|2006-08-07 09:00,7,5888,5888,5882.5,5882.5,3
20061201|2006-08-07 10:00,7,5865,5865,5862.5,5864,47
20061201|2006-08-07 10:30,7,5864,5881.5,5864,5881.5,6
20061201|2006-08-07 11:00,7,5877,5877,5877,5877,1
20061201|2006-08-08 02:00,8,5890,5890,5890,5890,1
20061201|2006-08-08 02:30,8,5881.5,5881.5,5876.5,5876.5,19
20061201|2006-08-08 04:00,8,5876,5876,5876,5876,3
20061201|2006-08-08 05:30,8,5876,5881,5876,5881,1005
20061201|2006-08-08 06:00,8,5876.5,5876.5,5876.5,5876.5,1
20061201|2006-08-08 07:30,8,5866.5,5866.5,5853,5854,9
20061201|2006-08-08 08:00,8,5852.5,5852.5,5852.5,5852.5,1
20061201|2006-08-08 08:30,8,5852,5852,5852,5852,1
20061201|2006-08-08 09:00,8,5861.5,5861.5,5855,5855,4
20061201|2006-08-08 10:00,8,5850.5,5852.5,5847.5,5848.5,7
20061201|2006-08-08 10:30,8,5847,5847,5844,5844,3
20061201|2006-08-08 11:00,8,5850.5,5855,5850.5,5855,3
20061201|2006-08-09 02:00,9,5859,5864,5855.5,5855.5,8
20061201|2006-08-09 02:30,9,5856,5859.5,5855.5,5859.5,41
20061201|2006-08-09 03:00,9,5851,5851,5846,5847,43
20061201|2006-08-09 03:30,9,5827.5,5827.5,5822,5822,29
20061201|2006-08-09 04:00,9,5821,5823,5821,5823,17
20061201|2006-08-09 04:30,9,5827,5840.5,5827,5840.5,57
20061201|2006-08-09 05:00,9,5841.5,5841.5,5841.5,5841.5,381
20061201|2006-08-09 05:30,9,5840,5840,5840,5840,5
20061201|2006-08-09 06:00,9,5849.5,5854.5,5849.5,5850,5
20061201|2006-08-09 06:30,9,5857.5,5857.5,5857.5,5857.5,8
20061201|2006-08-09 07:00,9,5861,5869,5861,5861,11
20061201|2006-08-09 07:30,9,5867,5867,5867,5867,65
20061201|2006-08-09 08:00,9,5886,5888,5886,5888,15
20061201|2006-08-09 08:30,9,5876.5,5876.5,5876.5,5876.5,1
20061201|2006-08-09 09:00,9,5878.5,5878.5,5878.5,5878.5,1
20061201|2006-08-09 09:30,9,5886,5886,5886,5886,50
20061201|2006-08-09 11:00,9,5897,5897,5897,5897,1
20061201|2006-08-10 02:00,10,5834.5,5843.5,5821,5831,9
20061201|2006-08-10 02:30,10,5820.5,5820.5,5804.5,5804.5,9
20061201|2006-08-10 03:00,10,5796,5812,5790,5812,28
20061201|2006-08-10 03:30,10,5815.5,5815.5,5815.5,5815.5,1
20061201|2006-08-10 04:00,10,5828,5828.5,5828,5828.5,50
20061201|2006-08-10 04:30,10,5829,5829,5829,5829,5
20061201|2006-08-10 05:30,10,5823,5824,5823,5824,12
20061201|2006-08-10 06:00,10,5829.5,5832,5829.5,5832,15
20061201|2006-08-10 08:00,10,5829.5,5831.5,5829.5,5831.5,2
20061201|2006-08-10 09:00,10,5836.5,5845.5,5836.5,5845.5,31
20061201|2006-08-10 10:00,10,5874.5,5874.5,5863,5863,3
20061201|2006-08-11 02:30,11,5887,5887,5884,5884,2
20061201|2006-08-11 03:00,11,5883,5884,5882,5882,3
20061201|2006-08-11 04:00,11,5880.5,5880.5,5878.5,5878.5,2
20061201|2006-08-11 04:30,11,5880,5880,5880,5880,1
20061201|2006-08-11 07:30,11,5860,5860,5860,5860,2
20061201|2006-08-11 08:00,11,5848,5851.5,5847.5,5851.5,5
20061201|2006-08-11 08:30,11,5848.5,5848.5,5841,5841,52
20061201|2006-08-14 02:30,14,5892.5,5892.5,5886.5,5886.5,2
20061201|2006-08-14 03:30,14,5898,5898,5898,5898,2
20061201|2006-08-14 04:30,14,5907.5,5907.5,5907.5,5907.5,1
20061201|2006-08-14 05:00,14,5903.5,5903.5,5903.5,5903.5,15
20061201|2006-08-14 06:30,14,5893,5894,5893,5894,15
20061201|2006-08-14 10:00,14,5907.5,5912,5907,5912,28
20061201|2006-08-15 03:00,15,5890.5,5890.5,5890.5,5890.5,5
20061201|2006-08-15 06:30,15,5889,5889,5887.5,5887.5,3
20061201|2006-08-15 08:30,15,5921,5921,5917,5917,2
20061201|2006-08-15 09:00,15,5916.5,5916.5,5916.5,5916.5,1
20061201|2006-08-15 09:30,15,5925,5930,5925,5930,2
20061201|2006-08-15 10:00,15,5935,5935,5935,5935,3
20061201|2006-08-15 10:30,15,5923.5,5925,5923.5,5925,3
20061201|2006-08-16 02:30,16,5924.5,5924.5,5924.5,5924.5,5
20061201|2006-08-16 03:00,16,5917.5,5919,5917.5,5919,7
20061201|2006-08-16 04:00,16,5918,5920,5918,5920,15
20061201|2006-08-16 06:00,16,5914,5914,5914,5914,1
20061201|2006-08-16 06:30,16,5911,5911,5911,5911,3
20061201|2006-08-16 07:00,16,5912.5,5912.5,5912.5,5912.5,3
20061201|2006-08-16 07:30,16,5920,5920,5920,5920,1
20061201|2006-08-16 08:00,16,5948,5948,5948,5948,15
20061201|2006-08-16 09:30,16,5941,5942,5941,5942,15
20061201|2006-08-16 10:00,16,5951,5951,5951,5951,1
20061201|2006-08-17 02:30,17,5956,5956,5956,5956,1
20061201|2006-08-17 03:30,17,5958,5960.5,5957,5960.5,27
20061201|2006-08-17 06:00,17,5954,5954,5953,5953,15
20061201|2006-08-17 08:00,17,5948,5949.5,5948,5949.5,15
20061201|2006-08-17 11:00,17,5953.5,5962,5953.5,5962,6
20061201|2006-08-18 02:30,18,5961.5,5961.5,5961.5,5961.5,1
20061201|2006-08-18 03:00,18,5961,5961,5960.5,5960.5,4
20061201|2006-08-18 03:30,18,5980,5980,5973.5,5973.5,8
20061201|2006-08-18 04:00,18,5974,5979,5960.5,5960.5,49
20061201|2006-08-18 04:30,18,5966,5971.5,5966,5971.5,3
20061201|2006-08-18 06:30,18,5984,5984,5981,5981,74
20061201|2006-08-18 09:00,18,5964,5964,5963.5,5963.5,2
20061201|2006-08-18 10:00,18,5966.5,5967,5966.5,5967,7
20061201|2006-08-21 02:30,21,5940.5,5942,5940.5,5942,2
20061201|2006-08-21 03:30,21,5953,5953,5953,5953,28
20061201|2006-08-21 04:00,21,5953,5953,5953,5953,15
20061201|2006-08-21 05:30,21,5958,5958,5958,5958,2
20061201|2006-08-21 07:00,21,5976.5,5976.5,5976.5,5976.5,3
20061201|2006-08-21 10:00,21,5965,5965,5965,5965,1
20061201|2006-08-22 03:00,22,5969.5,5969.5,5967,5967,6
20061201|2006-08-22 03:30,22,5974,5974,5974,5974,4
20061201|2006-08-22 04:30,22,5971,5971,5971,5971,1
20061201|2006-08-22 06:00,22,5936,5940,5936,5940,5
20061201|2006-08-22 06:30,22,5935.5,5935.5,5935.5,5935.5,1
20061201|2006-08-22 07:00,22,5935.5,5935.5,5935.5,5935.5,1
20061201|2006-08-22 08:30,22,5942,5950,5942,5950,3
20061201|2006-08-22 09:00,22,5955.5,5955.5,5955.5,5955.5,1
20061201|2006-08-23 03:00,23,5935.5,5935.5,5935.5,5935.5,21
20061201|2006-08-23 05:00,23,5938,5938,5938,5938,2
20061201|2006-08-23 06:00,23,5935,5935,5935,5935,2
20061201|2006-08-23 06:30,23,5934,5934,5929,5929,2
20061201|2006-08-23 07:30,23,5938,5938,5938,5938,2
20061201|2006-08-23 08:30,23,5944,5944,5944,5944,1
20061201|2006-08-23 09:00,23,5928.5,5929.5,5921,5921,103
20061201|2006-08-23 09:30,23,5919.5,5921.5,5915,5915,7
20061201|2006-08-23 10:00,23,5916.5,5917,5907,5910,13
20061201|2006-08-23 10:30,23,5909,5909,5909,5909,2
20061201|2006-08-24 02:00,24,5907.5,5907.5,5896,5896,5
20061201|2006-08-24 02:30,24,5895,5895,5891,5894,6
20061201|2006-08-24 03:00,24,5892.5,5892.5,5878.5,5878.5,14
20061201|2006-08-24 03:30,24,5894,5894,5894,5894,1
20061201|2006-08-24 04:00,24,5902,5910.5,5902,5910.5,16
20061201|2006-08-24 04:30,24,5919.5,5919.5,5919,5919,15
20061201|2006-08-24 06:00,24,5911.5,5920,5911.5,5920,18
20061201|2006-08-24 07:00,24,5930.5,5930.5,5930,5930,21
20061201|2006-08-24 07:30,24,5942,5942,5940,5940,5
20061201|2006-08-24 08:00,24,5935.5,5935.5,5931,5931,16
20061201|2006-08-24 08:30,24,5924,5927,5924,5927,3
20061201|2006-08-24 09:00,24,5926,5931,5925,5925,6
20061201|2006-08-24 09:30,24,5920,5920,5908,5913.5,27
20061201|2006-08-24 10:00,24,5911.5,5918.5,5910.5,5918.5,82
20061201|2006-08-24 10:30,24,5915,5919,5910.5,5911,16
20061201|2006-08-24 11:00,24,5909,5909.5,5902.5,5909.5,24
20061201|2006-08-25 02:00,25,5928,5931,5928,5931,4
20061201|2006-08-25 02:30,25,5932,5941,5930,5930,13
20061201|2006-08-25 03:00,25,5937,5937,5926.5,5926.5,3
20061201|2006-08-25 03:30,25,5928,5928,5920,5920,63
20061201|2006-08-25 04:30,25,5914.5,5914.5,5914.5,5914.5,22
20061201|2006-08-25 06:30,25,5915,5915,5915,5915,1
20061201|2006-08-25 08:00,25,5906,5912.5,5906,5912.5,2
20061201|2006-08-25 08:30,25,5906,5921,5906,5921,4
20061201|2006-08-25 09:00,25,5935,5935,5930,5930,2
20061201|2006-08-25 10:00,25,5925,5925,5925,5925,1
20061201|2006-08-29 01:30,29,5945,5969.5,5945,5965,10
20061201|2006-08-29 02:00,29,5960.5,5960.5,5944.5,5944.5,56
20061201|2006-08-29 02:30,29,5945,5946.5,5940.5,5946.5,6
20061201|2006-08-29 03:00,29,5940.5,5947,5940.5,5947,15
20061201|2006-08-29 03:30,29,5955.5,5958.5,5955.5,5956,5
20061201|2006-08-29 04:00,29,5955.5,5957,5955.5,5956,3
20061201|2006-08-29 04:30,29,5960.5,5968,5960.5,5962.5,25
20061201|2006-08-29 05:00,29,5964.5,5966,5963.5,5966,3
20061201|2006-08-29 05:30,29,5964.5,5966.5,5964.5,5966.5,3
20061201|2006-08-29 06:00,29,5963,5963,5959.5,5962,3
20061201|2006-08-29 06:30,29,5962,5962,5956,5960,4
20061201|2006-08-29 07:00,29,5961.5,5962.5,5961.5,5962.5,3
20061201|2006-08-29 07:30,29,5962.5,5965.5,5962.5,5964.5,3
20061201|2006-08-29 08:00,29,5964,5965,5964,5964,5
20061201|2006-08-29 08:30,29,5957,5958,5947.5,5947.5,10
20061201|2006-08-29 09:00,29,5948,5957,5933.5,5933.5,49
20061201|2006-08-29 09:30,29,5935,5942,5935,5940.5,4
20061201|2006-08-29 11:00,29,5930,5932,5928.5,5928.5,5
20061201|2006-08-30 01:30,30,5950,5950,5950,5950,10
20061201|2006-08-30 02:00,30,5942,5942,5938.5,5938.5,6
20061201|2006-08-30 03:00,30,5948,5953.5,5948,5953.5,2
20061201|2006-08-30 03:30,30,5954.5,5954.5,5953.5,5953.5,2
20061201|2006-08-30 05:30,30,5963,5968,5963,5968,21
20061201|2006-08-30 06:30,30,5961.5,5961.5,5961.5,5961.5,1
20061201|2006-08-30 07:30,30,5968.5,5972.5,5968.5,5972.5,7
20061201|2006-08-30 08:00,30,5983.5,5989,5983.5,5986,358
20061201|2006-08-30 08:30,30,5980,5980,5980,5980,1
20061201|2006-08-30 09:00,30,5975,5986,5975,5986,6
20061201|2006-08-30 09:30,30,5988.5,5989.5,5988.5,5989.5,15
20061201|2006-08-30 10:00,30,5985.5,5985.5,5985.5,5985.5,15
20061201|2006-08-30 10:30,30,5979,5979,5975.5,5975.5,2
20061201|2006-08-30 11:00,30,5977,5977,5977,5977,1
20061201|2006-08-31 02:00,31,5977,5977,5974.5,5974.5,33
20061201|2006-08-31 02:30,31,5980,5980,5980,5980,1
20061201|2006-08-31 03:30,31,5973,5973,5964.5,5964.5,49
20061201|2006-08-31 04:00,31,5959.5,5960.5,5958.5,5960.5,3
20061201|2006-08-31 04:30,31,5957,5957,5952.5,5957,5
20061201|2006-08-31 05:30,31,5963.5,5963.5,5963.5,5963.5,4
20061201|2006-08-31 06:00,31,5965,5965,5965,5965,4
20061201|2006-08-31 08:00,31,5959,5960,5955,5960,8
20061201|2006-08-31 08:30,31,5957,5967,5957,5967,4
20061201|2006-08-31 09:00,31,5973,5974,5971,5971,20
20061201|2006-08-31 09:30,31,5964,5964,5964,5964,1
20061201|2006-08-31 10:00,31,5963,5963,5940,5940.5,27
20061201|2006-08-31 10:30,31,5950,5954.5,5950,5953.5,13
20061201|2006-08-31 11:00,31,5952,5952,5952,5952,2
20061201|2006-09-01 01:30,1,5964,5964,5964,5964,15
20061201|2006-09-01 03:30,1,5972,5972,5972,5972,1
20061201|2006-09-01 04:00,1,5975,5976.5,5975,5976.5,2
20061201|2006-09-01 04:30,1,5973,5973,5972,5972,5
20061201|2006-09-01 05:00,1,5977.5,5988,5977.5,5988,2
20061201|2006-09-01 05:30,1,5984,5984,5984,5984,244
20061201|2006-09-01 06:00,1,5981.5,5981.5,5981.5,5981.5,1
20061201|2006-09-01 07:00,1,5983.5,5984,5982,5982,16
20061201|2006-09-01 07:30,1,5986,6008,5986,6004.5,26
20061201|2006-09-01 08:30,1,6010.5,6013.5,6010.5,6013.5,6
20061201|2006-09-01 09:00,1,6008,6008,5995,5999,5
20061201|2006-09-01 09:30,1,5998.5,6002.5,5998.5,6002.5,20
20061201|2006-09-01 10:00,1,5995,5996,5989,5989,39
20061201|2006-09-01 10:30,1,5988.5,5988.5,5988.5,5988.5,1
20061201|2006-09-01 11:00,1,5997,5997,5989,5989,2
20061201|2006-09-04 02:00,4,5994.5,5998,5994.5,5998,3
20061201|2006-09-04 02:30,4,6000,6007,6000,6007,6
20061201|2006-09-04 03:00,4,6010.5,6012.5,6010,6012.5,2152
20061201|2006-09-04 03:30,4,6014.5,6015.5,6014.5,6015.5,2
20061201|2006-09-04 04:00,4,6013,6014,6011.5,6011.5,88
20061201|2006-09-04 04:30,4,6012,6018,6011.5,6018,123
20061201|2006-09-04 05:00,4,6014,6014,6013,6013,4
20061201|2006-09-04 05:30,4,6009,6009,6008.5,6008.5,203
20061201|2006-09-04 06:00,4,6003,6003,6003,6003,194
20061201|2006-09-04 06:30,4,6003,6004,6003,6004,20
20061201|2006-09-04 07:00,4,6000,6000,6000,6000,2
20061201|2006-09-04 07:30,4,6006,6006,6005.5,6005.5,33
20061201|2006-09-04 08:00,4,6004,6007.5,6004,6007.5,4
20061201|2006-09-04 08:30,4,6010.5,6012,6010,6012,22
20061201|2006-09-04 09:00,4,6020,6022.5,6020,6022.5,3
20061201|2006-09-04 09:30,4,6026.5,6026.5,6026.5,6026.5,5
20061201|2006-09-04 10:00,4,6028,6028,6028,6028,89
20061201|2006-09-04 10:30,4,6032,6035,6032,6035,2
20061201|2006-09-04 11:00,4,6033.5,6033.5,6033.5,6033.5,3
20061201|2006-09-05 01:30,5,6030,6030,6030,6030,49
20061201|2006-09-05 02:00,5,6027.5,6027.5,6019.5,6019.5,203
20061201|2006-09-05 02:30,5,6027.5,6034,6027.5,6034,40
20061201|2006-09-05 03:00,5,6031.5,6031.5,6015,6015,43
20061201|2006-09-05 03:30,5,6008,6008,6004.5,6006,609
20061201|2006-09-05 04:00,5,6010,6010,6010,6010,10
20061201|2006-09-05 05:00,5,6010,6010,6010,6010,12
20061201|2006-09-05 05:30,5,6003,6006,6003,6006,39
20061201|2006-09-05 06:00,5,6010,6010,6009.5,6009.5,48
20061201|2006-09-05 06:30,5,6010.5,6010.5,6010.5,6010.5,1
20061201|2006-09-05 07:30,5,6014,6014.5,6010,6010,58
20061201|2006-09-05 08:00,5,6004.5,6013.5,6004.5,6013.5,3038
20061201|2006-09-05 08:30,5,6004.5,6008.5,6004,6008.5,223
20061201|2006-09-05 09:00,5,6009,6013,6009,6013,25
20061201|2006-09-05 09:30,5,6013.5,6015,6012.5,6012.5,1475
20061201|2006-09-05 10:00,5,6019,6026.5,6019,6024,182
20061201|2006-09-05 10:30,5,6027,6034.5,6027,6034.5,18
20061201|2006-09-05 11:00,5,6034.5,6035,6032.5,6035,52
20061201|2006-09-06 01:30,6,6025,6027,6025,6027,5
20061201|2006-09-06 02:00,6,6024.5,6026.5,6015,6016,7902
20061201|2006-09-06 02:30,6,6020.5,6020.5,6014,6019,163
20061201|2006-09-06 03:00,6,6019,6019,6015,6015,200
20061201|2006-09-06 03:30,6,6017.5,6018.5,6016.5,6017.5,34
20061201|2006-09-06 04:00,6,6015,6015,6013,6013,223
20061201|2006-09-06 04:30,6,6013.5,6013.5,6013.5,6013.5,5
20061201|2006-09-06 05:00,6,6013,6016,6006,6006,2620
20061201|2006-09-06 05:30,6,6007,6007,5997,5997.5,78
20061201|2006-09-06 06:00,6,5998,6015,5997,6000.5,3567
20061201|2006-09-06 06:30,6,6000,6000.5,5992.5,5996,486
20061201|2006-09-06 07:00,6,5996,5996,5988.5,5992,424
20061201|2006-09-06 07:30,6,5984,5985.5,5973,5979.5,132
20061201|2006-09-06 08:00,6,5975.5,5979.5,5973.5,5979.5,5065
20061201|2006-09-06 08:30,6,5978.5,5985.5,5973.5,5981,163
20061201|2006-09-06 09:00,6,5979,5984,5974,5974,3790
20061201|2006-09-06 09:30,6,5975,5978.5,5969.5,5974.5,2091
20061201|2006-09-06 10:00,6,5975.5,5978,5971,5974,178
20061201|2006-09-06 10:30,6,5979,5979,5969,5970.5,2878
20061201|2006-09-06 11:00,6,5971.5,5972,5971.5,5972,22
20061201|2006-09-07 01:30,7,5953,5965,5951,5952.5,194
20061201|2006-09-07 02:00,7,5953.5,5954,5936,5945.5,10978
20061201|2006-09-07 02:30,7,5940.5,5945.5,5926,5926,2406
20061201|2006-09-07 03:00,7,5927.5,5928,5910,5911,61
20061201|2006-09-07 03:30,7,5909,5911,5904.5,5911,512
20061201|2006-09-07 04:00,7,5913,5917,5912,5912,3414
20061201|2006-09-07 04:30,7,5914.5,5916,5913,5915,3609
20061201|2006-09-07 05:00,7,5914,5918,5913,5913,818
20061201|2006-09-07 05:30,7,5910.5,5910.5,5910,5910,12
20061201|2006-09-07 06:00,7,5911.5,5916.5,5911.5,5916.5,1571
20061201|2006-09-07 06:30,7,5919.5,5922,5916.5,5922,930
20061201|2006-09-07 07:00,7,5919,5919,5914,5917,311
20061201|2006-09-07 07:30,7,5917,5917.5,5912,5916.5,162
20061201|2006-09-07 08:00,7,5918.5,5924.5,5916,5924,2078
20061201|2006-09-07 08:30,7,5923.5,5929,5921,5923.5,1556
20061201|2006-09-07 09:00,7,5922,5922,5901.5,5905,1217
20061201|2006-09-07 09:30,7,5905,5912,5893,5898,550
20061201|2006-09-07 10:00,7,5899,5918.5,5898,5907.5,5857
20061201|2006-09-07 10:30,7,5902,5912,5899,5912,134
20061201|2006-09-07 11:00,7,5911,5917,5910.5,5916,406
20061201|2006-09-08 01:00,8,5917,5917,5917,5917,45
20061201|2006-09-08 01:30,8,5917,5919,5915,5919,866
20061201|2006-09-08 02:00,8,5921,5924,5915,5922.5,3597
20061201|2006-09-08 02:30,8,5920.5,5927,5910,5925,85
20061201|2006-09-08 03:00,8,5925,5940,5925,5940,200
20061201|2006-09-08 03:30,8,5937.5,5937.5,5933,5933,48
20061201|2006-09-08 04:00,8,5936,5938.5,5933,5934.5,4174
20061201|2006-09-08 04:30,8,5934,5938.5,5923,5923,2970
20061201|2006-09-08 05:00,8,5921,5923,5915,5918,765
20061201|2006-09-08 05:30,8,5923,5923,5920.5,5920.5,15
20061201|2006-09-08 06:00,8,5919,5919,5915,5918,53
20061201|2006-09-08 06:30,8,5920,5920,5918,5918,1090
20061201|2006-09-08 07:00,8,5920,5920,5915.5,5916.5,122
20061201|2006-09-08 07:30,8,5916,5920.5,5915,5920,523
20061201|2006-09-08 08:00,8,5920,5921,5918,5918.5,1038
20061201|2006-09-08 08:30,8,5918.5,5924,5912,5916.5,3502
20061201|2006-09-08 09:00,8,5918.5,5922,5910.5,5921,5748
20061201|2006-09-08 09:30,8,5920,5922.5,5914,5922.5,6096
20061201|2006-09-08 10:00,8,5923.5,5928.5,5916.5,5921,3143
20061201|2006-09-08 10:30,8,5921,5929,5918.5,5929,910
20061201|2006-09-08 11:00,8,5925,5925,5916.5,5916.5,199
20061201|2006-09-11 01:30,11,5892.5,5896.5,5892.5,5895,1256
20061201|2006-09-11 02:00,11,5895,5896.5,5881,5892.5,12008
20061201|2006-09-11 02:30,11,5892.5,5897.5,5888,5892,4447
20061201|2006-09-11 03:00,11,5888.5,5889.5,5867,5869,23862
20061201|2006-09-11 03:30,11,5874.5,5875,5858.5,5861.5,236
20061201|2006-09-11 04:00,11,5869,5878,5868.5,5876,1128
20061201|2006-09-11 04:30,11,5877,5880,5875,5875,1041
20061201|2006-09-11 05:00,11,5875,5878.5,5874.5,5878,6335
20061201|2006-09-11 05:30,11,5878.5,5886,5878,5879.5,844
20061201|2006-09-11 06:00,11,5877.5,5880.5,5877.5,5878,14694
20061201|2006-09-11 06:30,11,5884.5,5887.5,5874.5,5878,3771
20061201|2006-09-11 07:00,11,5879,5887.5,5879,5887.5,2748
20061201|2006-09-11 07:30,11,5888.5,5898.5,5877.5,5891.5,7754
20061201|2006-09-11 08:00,11,5891.5,5893,5875.5,5886.5,5905
20061201|2006-09-11 08:30,11,5887.5,5891,5877.5,5886,2980
20061201|2006-09-11 09:00,11,5886.5,5894,5878,5878,20078
20061201|2006-09-11 09:30,11,5877,5881.5,5873,5875,8378
20061201|2006-09-11 10:00,11,5876,5894,5871,5891.5,13499
20061201|2006-09-11 10:30,11,5892,5902,5887.5,5902,6865
20061201|2006-09-11 11:00,11,5901.5,5913.5,5901.5,5913.5,1806
20061201|2006-09-12 00:30,12,5873.5,5880.5,5873.5,5880.5,12
20061201|2006-09-12 01:00,12,5900,5910,5895,5895,17
20061201|2006-09-12 01:30,12,5862,5962,5862,5888,2757
20061201|2006-09-12 02:00,12,5888,5900,5881,5883,10465
20061201|2006-09-12 02:30,12,5879.5,5880,5859.5,5873.5,4713
20061201|2006-09-12 03:00,12,5875.5,5884,5863,5882,19036
20061201|2006-09-12 03:30,12,5881.5,5891,5875,5889,7945
20061201|2006-09-12 04:00,12,5889.5,5900,5875,5895,15162
20061201|2006-09-12 04:30,12,5894.5,5897.5,5882.5,5896,10820
20061201|2006-09-12 05:00,12,5896,5900,5891,5895,6901
20061201|2006-09-12 05:30,12,5893,5899,5875,5890,5498
20061201|2006-09-12 06:00,12,5890,5894,5877,5893,4375
20061201|2006-09-12 06:30,12,5892,5893.5,5889,5893,3804
20061201|2006-09-12 07:00,12,5892.5,5900,5886.5,5895.5,2587
20061201|2006-09-12 07:30,12,5895,5899,5890.5,5898.5,1849
20061201|2006-09-12 08:00,12,5899.5,5911.5,5897.5,5897.5,14053
20061201|2006-09-12 08:30,12,5912,5915,5902,5908,8623
20061201|2006-09-12 09:00,12,5910,5924.5,5807.5,5924,19751
20061201|2006-09-12 09:30,12,5924,5935,5907.5,5935,19750
20061201|2006-09-12 10:00,12,5932.5,5937.5,5921.5,5933.5,31311
20061201|2006-09-12 10:30,12,5935,5942.5,5933,5936,3736
20061201|2006-09-12 11:00,12,5936.5,5939.5,5935,5935,1552
20061201|2006-09-13 01:00,13,5906,5955.5,5906,5955.5,28
20061201|2006-09-13 01:30,13,5983,5983,5940,5952.5,2980
20061201|2006-09-13 02:00,13,5952,5954,5936,5942,3277
20061201|2006-09-13 02:30,13,5943,5951.5,5935,5951.5,3038
20061201|2006-09-13 03:00,13,5951.5,5951.5,5938,5947,5131
20061201|2006-09-13 03:30,13,5938.5,5952.5,5938.5,5949.5,7599
20061201|2006-09-13 04:00,13,5950.5,5951,5942,5944,38225
20061201|2006-09-13 04:30,13,5945.5,5950,5942.5,5943,19682
20061201|2006-09-13 05:00,13,5943,5946,5936.5,5937.5,9638
20061201|2006-09-13 05:30,13,5936,5941.5,5931,5940.5,4684
20061201|2006-09-13 06:00,13,5942,5948,5930,5933,1482
20061201|2006-09-13 06:30,13,5933.5,5935,5927,5932.5,9438
20061201|2006-09-13 07:00,13,5932,5934.5,5926,5926.5,8011
20061201|2006-09-13 07:30,13,5926.5,5934.5,5926.5,5930.5,10026
20061201|2006-09-13 08:00,13,5931,5932.5,5920,5926,6598
20061201|2006-09-13 08:30,13,5926,5929,5915.5,5915.5,4499
20061201|2006-09-13 09:00,13,5917,5925,5914,5925,11297
20061201|2006-09-13 09:30,13,5924.5,5926.5,5918.5,5925.5,6736
20061201|2006-09-13 10:00,13,5925.5,5934.5,5923.5,5934,9961
20061201|2006-09-13 10:30,13,5934,5937,5926,5937,6010
20061201|2006-09-13 11:00,13,5935.5,5941.5,5933,5934.5,2232
20061201|2006-09-14 00:30,14,5936,5986,5929,5929,128
20061201|2006-09-14 01:00,14,5929,5929,5929,5929,780
20061201|2006-09-14 01:30,14,5929,5949.5,5886,5947,10699
20061201|2006-09-14 02:00,14,5947.5,5957.5,5942,5953,9786
20061201|2006-09-14 02:30,14,5953,5967,5950.5,5966,2100
20061201|2006-09-14 03:00,14,5965,5984.5,5963,5983.5,9782
20061201|2006-09-14 03:30,14,5983.5,5986,5975.5,5976.5,4647
20061201|2006-09-14 04:00,14,5976,5977,5967.5,5970,4466
20061201|2006-09-14 04:30,14,5970,5973,5965.5,5967,4547
20061201|2006-09-14 05:00,14,5967,5969,5963,5966,7474
20061201|2006-09-14 05:30,14,5966,5968.5,5962,5964,2403
20061201|2006-09-14 06:00,14,5964,5965,5955,5956,671
20061201|2006-09-14 06:30,14,5956,5960.5,5954.5,5958,2822
20061201|2006-09-14 07:00,14,5958,5960,5948,5950.5,1723
20061201|2006-09-14 07:30,14,5950,5970,5942,5943,4036
20061201|2006-09-14 08:00,14,5942.5,5945,5935,5940,2744
20061201|2006-09-14 08:30,14,5941,5943,5931,5932,6639
20061201|2006-09-14 09:00,14,5932.5,5932.5,5924,5925,2191
20061201|2006-09-14 09:30,14,5925,5927,5908.5,5917.5,4493
20061201|2006-09-14 10:00,14,5917.5,5924,5910.5,5913,6416
20061201|2006-09-14 10:30,14,5913,5921,5912.5,5917,2682
20061201|2006-09-14 11:00,14,5918.5,5920,5910.5,5917,928
20061201|2006-09-15 00:00,15,5966,5966,5911.5,5911.5,22
20061201|2006-09-15 00:30,15,5866,5966,5866,5966,124
20061201|2006-09-15 01:00,15,5966,5966,5918,5918,881
20061201|2006-09-15 01:30,15,5918,5918,5914.5,5915,6108
20061201|2006-09-15 02:00,15,5914.5,5923.5,5911,5919,7594
20061201|2006-09-15 02:30,15,5918.5,5919.5,5906,5912,4386
20061201|2006-09-15 03:00,15,5912,5919,5910.5,5916,2276
20061201|2006-09-15 03:30,15,5916,5921.5,5913,5913.5,3555
20061201|2006-09-15 04:00,15,5912.5,5931,5907.5,5927.5,7889
20061201|2006-09-15 04:30,15,5927.5,5932,5920,5923,3981
20061201|2006-09-15 05:00,15,5922.5,5926,5914.5,5916,2562
20061201|2006-09-15 05:30,15,5915.5,5917,5910.5,5911,1420
20061201|2006-09-15 06:00,15,5911.5,5916.5,5911,5915,1349
20061201|2006-09-15 06:30,15,5914.5,5917,5907.5,5908.5,2066
20061201|2006-09-15 07:00,15,5908.5,5920,5903.5,5915,3318
20061201|2006-09-15 07:30,15,5915,5929,5902,5926,5339
20061201|2006-09-15 08:00,15,5925.5,5934.5,5922.5,5931.5,2678
20061201|2006-09-15 08:30,15,5931,5931,5910,5924.5,4320
20061201|2006-09-15 09:00,15,5923.5,5932,5910,5930,4548
20061201|2006-09-15 09:30,15,5930.5,5935,5924.5,5929,4370
20061201|2006-09-15 10:00,15,5929,5941.5,5910.5,5914,11298
20061201|2006-09-15 10:30,15,5913.5,5920,5904.5,5904.5,4659
20061201|2006-09-15 11:00,15,5905,5910,5900,5907.5,1670
20061201|2006-09-18 00:30,18,5913.5,5932,5859,5859,259
20061201|2006-09-18 01:00,18,5859,5859,5859,5859,371
20061201|2006-09-18 01:30,18,5859.5,5943,5859.5,5911.5,5090
20061201|2006-09-18 02:00,18,5912,5916,5905,5911,4214
20061201|2006-09-18 02:30,18,5911.5,5923.5,5910,5918,2127
20061201|2006-09-18 03:00,18,5918,5923,5910,5921,1610
20061201|2006-09-18 03:30,18,5920.5,5932.5,5918,5929,1622
20061201|2006-09-18 04:00,18,5929.5,5948,5910,5946,3154
20061201|2006-09-18 04:30,18,5946,5947,5920,5945.5,3024
20061201|2006-09-18 05:00,18,5945.5,5947.5,5939.5,5942.5,1313
20061201|2006-09-18 05:30,18,5943,5949.5,5942.5,5948,1005
20061201|2006-09-18 06:00,18,5947,5952,5943.5,5945,1178
20061201|2006-09-18 06:30,18,5944.5,5947,5943,5946,803
20061201|2006-09-18 07:00,18,5944,5950,5936.5,5939.5,1811
20061201|2006-09-18 07:30,18,5938,5938,5920,5924,4574
20061201|2006-09-18 08:00,18,5923.5,5923.5,5914,5916,3338
20061201|2006-09-18 08:30,18,5916.5,5931,5915.5,5929.5,4009
20061201|2006-09-18 09:00,18,5930,5938,5920,5935.5,4593
20061201|2006-09-18 09:30,18,5936,5950,5920,5929,5228
20061201|2006-09-18 10:00,18,5929,5932.5,5923,5926,3894
20061201|2006-09-18 10:30,18,5926.5,5942,5925.5,5941.5,2665
20061201|2006-09-18 11:00,18,5940.5,5944,5936.5,5937,1060
20061201|2006-09-19 00:30,19,5930.5,5971,5900,5971,233
20061201|2006-09-19 01:00,19,5901,5971,5898.5,5903,381
20061201|2006-09-19 01:30,19,5903,5941,5894,5929.5,8156
20061201|2006-09-19 02:00,19,5928.5,5934,5917.5,5931,3309
20061201|2006-09-19 02:30,19,5931.5,5934,5919.5,5920.5,2604
20061201|2006-09-19 03:00,19,5920,5930,5903.5,5906,4126
20061201|2006-09-19 03:30,19,5907,5911,5896.5,5900.5,3494
20061201|2006-09-19 04:00,19,5900.5,5905,5890.5,5895,5742
20061201|2006-09-19 04:30,19,5895,5910,5889,5890,3688
20061201|2006-09-19 05:00,19,5889.5,5910,5889,5895.5,4522
20061201|2006-09-19 05:30,19,5895.5,5899.5,5878,5880.5,2350
20061201|2006-09-19 06:00,19,5880,5900,5878,5883,2239
20061201|2006-09-19 06:30,19,5883.5,5892,5880,5886.5,2440
20061201|2006-09-19 07:00,19,5886,5896.5,5881,5896,1966
20061201|2006-09-19 07:30,19,5896,5905.5,5890,5905.5,4596
20061201|2006-09-19 08:00,19,5905.5,5905.5,5890.5,5891,2855
20061201|2006-09-19 08:30,19,5897,5897,5879.5,5881,4537
20061201|2006-09-19 09:00,19,5881,5890,5871.5,5876.5,5565
20061201|2006-09-19 09:30,19,5876.5,5880,5868.5,5876,4778
20061201|2006-09-19 10:00,19,5876,5883,5866,5869,9259
20061201|2006-09-19 10:30,19,5869.5,5873,5845,5848,7883
20061201|2006-09-19 11:00,19,5848,5856.5,5839,5839.5,3274
20061201|2006-09-20 00:00,20,5868,5887.5,5868,5887.5,84
20061201|2006-09-20 00:30,20,5873.5,5873.5,5868,5873.5,178
20061201|2006-09-20 01:00,20,5873.5,5873.5,5873.5,5873.5,350
20061201|2006-09-20 01:30,20,5873.5,5887.5,5853.5,5853.5,11488
20061201|2006-09-20 02:00,20,5854.5,5879,5853.5,5874,5747
20061201|2006-09-20 02:30,20,5874.5,5876,5860,5872.5,3358
20061201|2006-09-20 03:00,20,5872.5,5874.5,5853.5,5856,2772
20061201|2006-09-20 03:30,20,5856.5,5862,5854.5,5861,2537
20061201|2006-09-20 04:00,20,5861,5876,5860,5871.5,3425
20061201|2006-09-20 04:30,20,5871.5,5872.5,5863,5870.5,2498
20061201|2006-09-20 05:00,20,5870,5876,5860,5869,5411
20061201|2006-09-20 05:30,20,5869,5880,5860,5877.5,2940
20061201|2006-09-20 06:00,20,5876.5,5880.5,5874.5,5878,995
20061201|2006-09-20 06:30,20,5878.5,5896,5870,5896,3412
20061201|2006-09-20 07:00,20,5896,5910,5895.5,5903,5686
20061201|2006-09-20 07:30,20,5903,5905.5,5893,5896,2393
20061201|2006-09-20 08:00,20,5896,5900,5870,5893,3416
20061201|2006-09-20 08:30,20,5893.5,5907,5893.5,5906,4614
20061201|2006-09-20 09:00,20,5906,5915,5893,5915,6857
20061201|2006-09-20 09:30,20,5915,5918,5910,5914.5,5816
20061201|2006-09-20 10:00,20,5914,5915,5898.5,5899,10513
20061201|2006-09-20 10:30,20,5899,5906.5,5894.5,5898.5,5330
20061201|2006-09-20 11:00,20,5898.5,5907.5,5896,5905.5,1391
20061201|2006-09-21 00:00,21,5912,5912,5897.5,5900,16
20061201|2006-09-21 00:30,21,5900,5900,5900,5900,184
20061201|2006-09-21 01:00,21,5900,5900,5900,5900,204
20061201|2006-09-21 01:30,21,5900,5955.5,5866.5,5907.5,8879
20061201|2006-09-21 02:00,21,5907,5908,5885.5,5889.5,5210
20061201|2006-09-21 02:30,21,5890,5892.5,5882,5884,3096
20061201|2006-09-21 03:00,21,5884,5895,5882.5,5891,2483
20061201|2006-09-21 03:30,21,5891,5902.5,5890,5900,2550
20061201|2006-09-21 04:00,21,5900,5925.5,5890,5924.5,8341
20061201|2006-09-21 04:30,21,5924.5,5934,5890,5930,3635
20061201|2006-09-21 05:00,21,5930,5930,5919,5920.5,2477
20061201|2006-09-21 05:30,21,5921,5925,5890,5925,2589
20061201|2006-09-21 06:00,21,5925,5929.5,5920,5923,2411
20061201|2006-09-21 06:30,21,5923.5,5927,5922,5926.5,1751
20061201|2006-09-21 07:00,21,5926.5,5930,5920,5929.5,2105
20061201|2006-09-21 07:30,21,5929.5,5935.5,5926.5,5929,2622
20061201|2006-09-21 08:00,21,5929.5,5930.5,5917.5,5919,1888
20061201|2006-09-21 08:30,21,5919,5930,5906.5,5908,4311
20061201|2006-09-21 09:00,21,5907,5930,5894,5899.5,7285
20061201|2006-09-21 09:30,21,5899.5,5912.5,5899,5909.5,4605
20061201|2006-09-21 10:00,21,5910,5932,5900,5925.5,7830
20061201|2006-09-21 10:30,21,5925,5939.5,5923.5,5925.5,4177
20061201|2006-09-21 11:00,21,5925,5925,5907,5910,2383
20061201|2006-09-22 00:30,22,5925.5,5960,5925.5,5960,315
20061201|2006-09-22 01:00,22,5960,5960,5960,5960,455
20061201|2006-09-22 01:30,22,5960,5960,5888,5895,10619
20061201|2006-09-22 02:00,22,5895,5906,5889.5,5890.5,6295
20061201|2006-09-22 02:30,22,5891.5,5899.5,5885,5888,4059
20061201|2006-09-22 03:00,22,5887.5,5888.5,5865,5867,6119
20061201|2006-09-22 03:30,22,5866.5,5900,5857,5866,5577
20061201|2006-09-22 04:00,22,5866.5,5875,5866,5871,1850
20061201|2006-09-22 04:30,22,5871,5877.5,5868.5,5875,1632
20061201|2006-09-22 05:00,22,5875.5,5890,5860,5882.5,3482
20061201|2006-09-22 05:30,22,5860,5884.5,5860,5876,1543
20061201|2006-09-22 06:00,22,5876,5883.5,5876,5883,1007
20061201|2006-09-22 06:30,22,5882.5,5888,5882.5,5886.5,908
20061201|2006-09-22 07:00,22,5886,5886.5,5874.5,5878,1545
20061201|2006-09-22 07:30,22,5877.5,5893,5876.5,5892,2556
20061201|2006-09-22 08:00,22,5892,5898,5880,5892,4313
20061201|2006-09-22 08:30,22,5892.5,5893,5881.5,5883,2954
20061201|2006-09-22 09:00,22,5883.5,5890,5861.5,5864,6292
20061201|2006-09-22 09:30,22,5864,5870,5856,5861.5,6815
20061201|2006-09-22 10:00,22,5862,5869,5852,5856.5,10886
20061201|2006-09-22 10:30,22,5857,5864,5853,5862,5023
20061201|2006-09-22 11:00,22,5861.5,5863.5,5852,5860.5,1409
20061201|2006-09-25 00:00,25,5896,5896,5896,5896,7
20061201|2006-09-25 00:30,25,5875,5875,5850.5,5850.5,257
20061201|2006-09-25 01:00,25,5850.5,5875,5850.5,5875,192
20061201|2006-09-25 01:30,25,5853,5900,5850.5,5862.5,8845
20061201|2006-09-25 02:00,25,5861,5882,5860.5,5875,4498
20061201|2006-09-25 02:30,25,5875,5878,5866.5,5871.5,3606
20061201|2006-09-25 03:00,25,5871.5,5880.5,5866.5,5873.5,2446
20061201|2006-09-25 03:30,25,5873.5,5878.5,5870,5877.5,1869
20061201|2006-09-25 04:00,25,5878,5881,5873,5874.5,2085
20061201|2006-09-25 04:30,25,5874.5,5877,5862.5,5865.5,3897
20061201|2006-09-25 05:00,25,5865.5,5868,5862,5865.5,1352
20061201|2006-09-25 05:30,25,5866,5867.5,5857,5861,1744
20061201|2006-09-25 06:00,25,5860.5,5875,5855,5862.5,4769
20061201|2006-09-25 06:30,25,5863,5875,5860,5863.5,1846
20061201|2006-09-25 07:00,25,5863.5,5872.5,5862.5,5871,1197
20061201|2006-09-25 07:30,25,5871,5874,5860,5865,2047
20061201|2006-09-25 08:00,25,5865,5865.5,5856,5860.5,3098
20061201|2006-09-25 08:30,25,5860,5880,5844,5852,4915
20061201|2006-09-25 09:00,25,5853.5,5857.5,5824.5,5826,9142
20061201|2006-09-25 09:30,25,5825.5,5825.5,5805,5816,10165
20061201|2006-09-25 10:00,25,5816,5836,5810,5834,11769
20061201|2006-09-25 10:30,25,5834,5834.5,5820,5825,4073
20061201|2006-09-25 11:00,25,5825,5840.5,5821,5840.5,2146
20061201|2006-09-26 00:30,26,5853,5856.5,5844,5854,158
20061201|2006-09-26 01:00,26,5856.5,5871,5856.5,5858,1211
20061201|2006-09-26 01:30,26,5858,5858,5840,5854,11920
20061201|2006-09-26 02:00,26,5854,5866,5850.5,5864,6542
20061201|2006-09-26 02:30,26,5864,5873,5862.5,5872.5,4223
20061201|2006-09-26 03:00,26,5872.5,5882,5860,5869.5,6862
20061201|2006-09-26 03:30,26,5870,5877,5860,5875.5,2403
20061201|2006-09-26 04:00,26,5876,5883.5,5860,5870.5,2470
20061201|2006-09-26 04:30,26,5870,5880,5867,5871,3239
20061201|2006-09-26 05:00,26,5869.5,5878.5,5868,5869,1579
20061201|2006-09-26 05:30,26,5870,5878,5867.5,5876,1386
20061201|2006-09-26 06:00,26,5876.5,5880,5873.5,5875.5,822
20061201|2006-09-26 06:30,26,5875.5,5876,5869,5871.5,852
20061201|2006-09-26 07:00,26,5871.5,5876,5870,5875,1812
20061201|2006-09-26 07:30,26,5875.5,5881.5,5872.5,5880,1475
20061201|2006-09-26 08:00,26,5880.5,5880.5,5873,5876,1746
20061201|2006-09-26 08:30,26,5876,5888.5,5870,5884.5,3809
20061201|2006-09-26 09:00,26,5885,5910.5,5870,5909.5,10626
20061201|2006-09-26 09:30,26,5910,5910,5880,5895.5,5910
20061201|2006-09-26 10:00,26,5896.5,5912,5894.5,5902,9193
20061201|2006-09-26 10:30,26,5902,5910.5,5895.5,5897.5,4492
20061201|2006-09-26 11:00,26,5897.5,5907,5897,5902.5,2174
20061201|2006-09-27 00:00,27,5874,5880,5874,5880,2
20061201|2006-09-27 00:30,27,5880,5943,5880,5914,26
20061201|2006-09-27 01:00,27,5914,5922.5,5914,5922.5,2089
20061201|2006-09-27 01:30,27,5914,5928.5,5914,5926,15256
20061201|2006-09-27 02:00,27,5924.5,5944,5924,5938.5,6088
20061201|2006-09-27 02:30,27,5938,5954.5,5929,5952.5,4693
20061201|2006-09-27 03:00,27,5952.5,5967.5,5945,5963.5,7502
20061201|2006-09-27 03:30,27,5964,5976.5,5950,5965,5587
20061201|2006-09-27 04:00,27,5965,5966,5940,5960.5,1928
20061201|2006-09-27 04:30,27,5961,5970,5950.5,5953.5,2716
20061201|2006-09-27 05:00,27,5953.5,5960,5951.5,5953,1551
20061201|2006-09-27 05:30,27,5952.5,5960,5951.5,5959,2004
20061201|2006-09-27 06:00,27,5959,5970,5956,5960.5,1751
20061201|2006-09-27 06:30,27,5960.5,5961,5956.5,5959,932
20061201|2006-09-27 07:00,27,5959.5,5967,5951.5,5951.5,1562
20061201|2006-09-27 07:30,27,5951.5,5954.5,5937,5943.5,5166
20061201|2006-09-27 08:00,27,5943.5,5950,5933.5,5950,2900
20061201|2006-09-27 08:30,27,5946,5969,5943.5,5966.5,4338
20061201|2006-09-27 09:00,27,5966,5968,5948.5,5952.5,5444
20061201|2006-09-27 09:30,27,5953,5960,5939,5947.5,5937
20061201|2006-09-27 10:00,27,5948,5960.5,5944,5957,7671
20061201|2006-09-27 10:30,27,5956.5,5967,5954.5,5962.5,5842
20061201|2006-09-27 11:00,27,5963,5966.5,5948,5948,1727
20061201|2006-09-28 00:00,28,5986.5,5986.5,5986.5,5986.5,7
20061201|2006-09-28 00:30,28,5986.5,5986.5,5986.5,5986.5,125
20061201|2006-09-28 01:00,28,5986.5,5986.5,5908,5949.5,290
20061201|2006-09-28 01:30,28,5950,5986.5,5908,5963.5,7036
20061201|2006-09-28 02:00,28,5964,5971.5,5959.5,5965.5,4113
20061201|2006-09-28 02:30,28,5965,5982,5963,5979,2762
20061201|2006-09-28 03:00,28,5979.5,5984,5970,5981,2186
20061201|2006-09-28 03:30,28,5980.5,5992.5,5970,5988,3067
20061201|2006-09-28 04:00,28,5988,5993.5,5980,5986,2794
20061201|2006-09-28 04:30,28,5985,5995,5980,5993,2727
20061201|2006-09-28 05:00,28,5993,5996.5,5970,5993.5,2830
20061201|2006-09-28 05:30,28,5993.5,5994.5,5980,5994.5,2104
20061201|2006-09-28 06:00,28,5994,5997,5970,5994.5,1601
20061201|2006-09-28 06:30,28,5995,5999,5993.5,5997.5,776
20061201|2006-09-28 07:00,28,5997,5998.5,5987,5992,1918
20061201|2006-09-28 07:30,28,5992,6000,5989.5,5993,2566
20061201|2006-09-28 08:00,28,5992.5,6001,5990,5999.5,2177
20061201|2006-09-28 08:30,28,6000,6008.5,5988.5,5992.5,6944
20061201|2006-09-28 09:00,28,5992.5,6009.5,5990.5,6009,4479
20061201|2006-09-28 09:30,28,6009,6011,5994,5999.5,5326
20061201|2006-09-28 10:00,28,5999.5,6010,5991.5,5995.5,9095
20061201|2006-09-28 10:30,28,5996,6010,5996,5999.5,3907
20061201|2006-09-28 11:00,28,5999,6001.5,5994,5997.5,1782
20061201|2006-09-29 00:30,29,6020,6020,5988,5988,556
20061201|2006-09-29 01:00,29,5988,5988,5988,5988,391
20061201|2006-09-29 01:30,29,6020,6038,6006,6007.5,22330
20061201|2006-09-29 02:00,29,6006.5,6013.5,6003.5,6009.5,3619
20061201|2006-09-29 02:30,29,6009.5,6023.5,6007.5,6020,3069
20061201|2006-09-29 03:00,29,6019.5,6035.5,6010,6028,5084
20061201|2006-09-29 03:30,29,6028,6030.5,6010,6027.5,2379
20061201|2006-09-29 04:00,29,6027.5,6030.5,6020,6026.5,3111
20061201|2006-09-29 04:30,29,6026.5,6030,6013.5,6013.5,3429
20061201|2006-09-29 05:00,29,6014,6014,5998,6002,4071
20061201|2006-09-29 05:30,29,6001.5,6030,5988,5993,3817
20061201|2006-09-29 06:00,29,5993.5,6009,5993,6008,1775
20061201|2006-09-29 06:30,29,6008.5,6009.5,6004.5,6007.5,1284
20061201|2006-09-29 07:00,29,6007,6007.5,5999.5,6003,1719
20061201|2006-09-29 07:30,29,6003,6016.5,5999.5,6010,3271
20061201|2006-09-29 08:00,29,6010,6013,6008,6011,1599
20061201|2006-09-29 08:30,29,6011.5,6012,5991,5998.5,6137
20061201|2006-09-29 09:00,29,5999,6005.5,5994,5998.5,4997
20061201|2006-09-29 09:30,29,5999,6005.5,5994,5999.5,3415
20061201|2006-09-29 10:00,29,5999.5,6001,5977.5,5990,14226
20061201|2006-09-29 10:30,29,5990.5,6000,5988.5,5997,5141
20061201|2006-09-29 11:00,29,5997,6002.5,5992,5997.5,1206
20061201|2006-10-02 00:00,2,6001.5,6031.5,6001.5,6031.5,13
20061201|2006-10-02 00:30,2,6031.5,6031.5,5947.5,5947.5,923
20061201|2006-10-02 01:00,2,5947.5,6001,5947.5,6001,2210
20061201|2006-10-02 01:30,2,6001,6006.5,5984,6003,18486
20061201|2006-10-02 02:00,2,6003,6010.5,5987,5996,3283
20061201|2006-10-02 02:30,2,5996,6007.5,5994,6002,1567
20061201|2006-10-02 03:00,2,6002.5,6013.5,5999.5,6013,1278
20061201|2006-10-02 03:30,2,6013.5,6016.5,5990,6013,2381
20061201|2006-10-02 04:00,2,6013.5,6015.5,6009,6010.5,1637
20061201|2006-10-02 04:30,2,6010,6010,6002.5,6003,1611
20061201|2006-10-02 05:00,2,6003.5,6010,5995,6000,1942
20061201|2006-10-02 05:30,2,5999,6005.5,5998,6001,814
20061201|2006-10-02 06:00,2,6000.5,6002,5999,5999.5,944
20061201|2006-10-02 06:30,2,6000,6000,5992.5,5994,1273
20061201|2006-10-02 07:00,2,5994,5996.5,5989.5,5994,1289
20061201|2006-10-02 07:30,2,5994.5,5999.5,5990.5,5991.5,1582
20061201|2006-10-02 08:00,2,5991.5,5997.5,5990,5995,1377
20061201|2006-10-02 08:30,2,5994.5,5994.5,5982,5983,3676
20061201|2006-10-02 09:00,2,5983,5997,5982.5,5986,5953
20061201|2006-10-02 09:30,2,5986.5,5991.5,5981,5988.5,3501
20061201|2006-10-02 10:00,2,5988.5,6000,5973.5,5981.5,9359
20061201|2006-10-02 10:30,2,5982,5992.5,5980.5,5982,3196
20061201|2006-10-02 11:00,2,5982,5984,5979.5,5980,1078
20061201|2006-10-03 00:00,3,5988.5,5988.5,5988.5,5988.5,3
20061201|2006-10-03 00:30,3,5997,5997,5951,5971,506
20061201|2006-10-03 01:00,3,5971,6000,5971,5983,1743
20061201|2006-10-03 01:30,3,5977,5997.5,5966.5,5968.5,11878
20061201|2006-10-03 02:00,3,5968.5,5976.5,5952.5,5960,6507
20061201|2006-10-03 02:30,3,5960,5970,5951,5957.5,3905
20061201|2006-10-03 03:00,3,5957.5,5970,5936.5,5936.5,5762
20061201|2006-10-03 03:30,3,5937,5960,5926.5,5935,6614
20061201|2006-10-03 04:00,3,5935,5937.5,5930,5935,2459
20061201|2006-10-03 04:30,3,5935.5,5949,5930,5946,2928
20061201|2006-10-03 05:00,3,5946,5952,5930,5949,2312
20061201|2006-10-03 05:30,3,5949,5951,5940,5949,802
20061201|2006-10-03 06:00,3,5950.5,5956.5,5948.5,5954,1552
20061201|2006-10-03 06:30,3,5954,5957.5,5950,5956,1153
20061201|2006-10-03 07:00,3,5956,5958,5945.5,5946.5,1528
20061201|2006-10-03 07:30,3,5946.5,5960,5939,5944.5,1805
20061201|2006-10-03 08:00,3,5944.5,5944.5,5933,5940,2129
20061201|2006-10-03 08:30,3,5939.5,5940,5924,5935.5,6750
20061201|2006-10-03 09:00,3,5935,5942,5925,5941,5492
20061201|2006-10-03 09:30,3,5941,5945,5930,5935.5,3144
20061201|2006-10-03 10:00,3,5935.5,5967,5932,5962.5,9923
20061201|2006-10-03 10:30,3,5962.5,5974.5,5960,5971.5,5968
20061201|2006-10-03 11:00,3,5971.5,5992.5,5971,5990,2697
20061201|2006-10-04 00:30,4,5981.5,5999,5957,5989,708
20061201|2006-10-04 01:00,4,5990,5990,5957,5957,1255
20061201|2006-10-04 01:30,4,5957,5975,5957,5969,22106
20061201|2006-10-04 02:00,4,5969,5969,5946.5,5950.5,6524
20061201|2006-10-04 02:30,4,5950,5960,5949,5955,2737
20061201|2006-10-04 03:00,4,5956,5985.5,5955,5983,4668
20061201|2006-10-04 03:30,4,5982.5,5986,5970,5975.5,2862
20061201|2006-10-04 04:00,4,5975.5,5980,5969.5,5970,1883
20061201|2006-10-04 04:30,4,5970,5980,5965.5,5966.5,1771
20061201|2006-10-04 05:00,4,5966.5,5971,5965.5,5967,1701
20061201|2006-10-04 05:30,4,5967,5982,5965,5980,5125
20061201|2006-10-04 06:00,4,5979.5,5996,5978.5,5991,2921
20061201|2006-10-04 06:30,4,5991,5991,5984.5,5986.5,1194
20061201|2006-10-04 07:00,4,5986,5989,5977.5,5980.5,1734
20061201|2006-10-04 07:30,4,5981,5984.5,5975,5981,2338
20061201|2006-10-04 08:00,4,5981.5,5983.5,5978,5982,1317
20061201|2006-10-04 08:30,4,5982.5,5993,5970,5975.5,4180
20061201|2006-10-04 09:00,4,5975,5996,5972.5,5993.5,4946
20061201|2006-10-04 09:30,4,5993.5,5997,5983.5,5984.5,2998
20061201|2006-10-04 10:00,4,5985,5994,5976,5991,7440
20061201|2006-10-04 10:30,4,5991,5996,5987.5,5992.5,5034
20061201|2006-10-04 11:00,4,5992,5994.5,5985.5,5991,1518
20061201|2006-10-05 00:30,5,5999,6036,5999,6036,624
20061201|2006-10-05 01:00,5,6036,6036,6036,6036,721
20061201|2006-10-05 01:30,5,6036,6036,6014.5,6024,19610
20061201|2006-10-05 02:00,5,6024,6039,6022,6030.5,7519
20061201|2006-10-05 02:30,5,6030.5,6031,6020,6030,4021
20061201|2006-10-05 03:00,5,6030,6044,6029,6034.5,4554
20061201|2006-10-05 03:30,5,6035,6036.5,6025,6027.5,3303
20061201|2006-10-05 04:00,5,6027.5,6028,6022,6024,2722
20061201|2006-10-05 04:30,5,6024,6030,6019.5,6022,3730
20061201|2006-10-05 05:00,5,6022.5,6026,6015.5,6024,4662
20061201|2006-10-05 05:30,5,6024,6030,6016,6023,8953
20061201|2006-10-05 06:00,5,6023,6030,6015.5,6020,4259
20061201|2006-10-05 06:30,5,6016.5,6020,6006,6016,2808
20061201|2006-10-05 07:00,5,6015.5,6022,6012.5,6019,1396
20061201|2006-10-05 07:30,5,6019,6027,6018,6025.5,2162
20061201|2006-10-05 08:00,5,6026,6028.5,6024.5,6027,1421
20061201|2006-10-05 08:30,5,6027,6037.5,6020,6035,3905
20061201|2006-10-05 09:00,5,6035,6035.5,6016,6016,5237
20061201|2006-10-05 09:30,5,6017,6030,6013.5,6027,3597
20061201|2006-10-05 10:00,5,6026.5,6029.5,6020,6026.5,6846
20061201|2006-10-05 10:30,5,6026,6037,6020,6033.5,5490
20061201|2006-10-05 11:00,5,6034,6035,6028,6029,1301
20061201|2006-10-06 00:00,6,6008,6015,6008,6015,41
20061201|2006-10-06 00:30,6,6015,6080,6015,6080,1707
20061201|2006-10-06 01:00,6,6019,6080,6019,6051,4034
20061201|2006-10-06 01:30,6,6049.5,6066,6026,6030,15045
20061201|2006-10-06 02:00,6,6030,6035,6024,6024,2784
20061201|2006-10-06 02:30,6,6025,6027,6016.5,6026,2370
20061201|2006-10-06 03:00,6,6026,6032,6020,6031,2316
20061201|2006-10-06 03:30,6,6030.5,6035,6025.5,6027,1784
20061201|2006-10-06 04:00,6,6027,6030,6020,6028.5,1806
20061201|2006-10-06 04:30,6,6029.5,6039.5,6026.5,6037,1508
20061201|2006-10-06 05:00,6,6037,6038,6020,6031,1630
20061201|2006-10-06 05:30,6,6031,6032.5,6020,6026.5,2491
20061201|2006-10-06 06:00,6,6026.5,6032.5,6025,6028,1722
20061201|2006-10-06 06:30,6,6027.5,6028.5,6023,6024.5,1074
20061201|2006-10-06 07:00,6,6024.5,6030,6014.5,6023,3017
20061201|2006-10-06 07:30,6,6023.5,6027,6011,6012.5,4007
20061201|2006-10-06 08:00,6,6013.5,6020,6010,6013,2765
20061201|2006-10-06 08:30,6,6013,6014,6001.5,6008.5,5660
20061201|2006-10-06 09:00,6,6008.5,6021,6007,6019.5,3791
20061201|2006-10-06 09:30,6,6019,6030,6017.5,6026,3603
20061201|2006-10-06 10:00,6,6026,6033.5,6020,6031.5,6534
20061201|2006-10-06 10:30,6,6031.5,6031.5,6017,6026,3418
20061201|2006-10-06 11:00,6,6026,6027.5,6018,6019.5,917
20061201|2006-10-09 00:00,9,6034.5,6039,6034.5,6034.5,31
20061201|2006-10-09 00:30,9,6034.5,6069.5,6034.5,6069.5,205
20061201|2006-10-09 01:00,9,6069.5,6069.5,6016,6016,344
20061201|2006-10-09 01:30,9,6016,6020,6010,6018,5178
20061201|2006-10-09 02:00,9,6018,6033.5,6015,6033,3046
20061201|2006-10-09 02:30,9,6033,6037,6029.5,6032,1902
20061201|2006-10-09 03:00,9,6031.5,6043,6020,6040.5,2492
20061201|2006-10-09 03:30,9,6040,6044,6037,6040.5,1545
20061201|2006-10-09 04:00,9,6041,6043.5,6037,6043.5,1124
20061201|2006-10-09 04:30,9,6043.5,6056.5,6043,6054.5,4492
20061201|2006-10-09 05:00,9,6054,6063.5,6052.5,6062,1902
20061201|2006-10-09 05:30,9,6062,6067.5,6040,6060.5,3557
20061201|2006-10-09 06:00,9,6060.5,6061,6054.5,6057,1974
20061201|2006-10-09 06:30,9,6057,6064.5,6030,6061.5,1022
20061201|2006-10-09 07:00,9,6061.5,6062.5,6020,6055,1448
20061201|2006-10-09 07:30,9,6055,6060.5,6052.5,6058.5,1100
20061201|2006-10-09 08:00,9,6058.5,6058.5,6053,6054.5,1236
20061201|2006-10-09 08:30,9,6054.5,6060,6049,6049.5,3244
20061201|2006-10-09 09:00,9,6049.5,6054,6043.5,6047,3031
20061201|2006-10-09 09:30,9,6047.5,6060,6043,6050.5,3322
20061201|2006-10-09 10:00,9,6050.5,6054.5,6044.5,6050.5,6113
20061201|2006-10-09 10:30,9,6050.5,6064.5,6050,6060,3316
20061201|2006-10-09 11:00,9,6059.5,6066,6057,6057.5,576
20061201|2006-10-10 00:00,10,6065,6068,6065,6065,27
20061201|2006-10-10 00:30,10,6065,6068,6019,6068,557
20061201|2006-10-10 01:00,10,6068,6068,6060,6060,1600
20061201|2006-10-10 01:30,10,6060,6067.5,6058,6058.5,13514
20061201|2006-10-10 02:00,10,6059.5,6062.5,6049.5,6059,3662
20061201|2006-10-10 02:30,10,6059.5,6069.5,6059.5,6065.5,4487
20061201|2006-10-10 03:00,10,6066,6069.5,6060.5,6068.5,2062
20061201|2006-10-10 03:30,10,6069,6075,6066,6073,1925
20061201|2006-10-10 04:00,10,6073,6078,6060,6075.5,1560
20061201|2006-10-10 04:30,10,6076,6080,6073,6074,2680
20061201|2006-10-10 05:00,10,6073.5,6077,6066.5,6068,2085
20061201|2006-10-10 05:30,10,6067.5,6078.5,6060,6074,1919
20061201|2006-10-10 06:00,10,6074.5,6080,6060,6076,1596
20061201|2006-10-10 06:30,10,6076.5,6082,6073,6080,1664
20061201|2006-10-10 07:00,10,6081,6084,6070,6083,1923
20061201|2006-10-10 07:30,10,6083,6084.5,6080.5,6084.5,1121
20061201|2006-10-10 08:00,10,6085,6089,6080,6083,3169
20061201|2006-10-10 08:30,10,6083.5,6087,6070,6075.5,5546
20061201|2006-10-10 09:00,10,6075,6081.5,6070,6081,5042
20061201|2006-10-10 09:30,10,6081,6093.5,6060,6090.5,5125
20061201|2006-10-10 10:00,10,6091,6102,6086.5,6098,7753
20061201|2006-10-10 10:30,10,6098.5,6100,6080,6092.5,4104
20061201|2006-10-10 11:00,10,6093,6094.5,6088,6088.5,1817
20061201|2006-10-11 00:00,11,6114,6114,6114,6114,7
20061201|2006-10-11 00:30,11,6135,6138.5,6095,6138.5,650
20061201|2006-10-11 01:00,11,6138.5,6138.5,6120.5,6121,2087
20061201|2006-10-11 01:30,11,6120.5,6120.5,6091,6096.5,10848
20061201|2006-10-11 02:00,11,6096,6099.5,6086.5,6090,3947
20061201|2006-10-11 02:30,11,6090,6095.5,6087.5,6088,1502
20061201|2006-10-11 03:00,11,6087.5,6100,6076.5,6081,7292
20061201|2006-10-11 03:30,11,6080.5,6100,6080.5,6088,4379
20061201|2006-10-11 04:00,11,6088,6092.5,6079,6080,2971
20061201|2006-10-11 04:30,11,6079.5,6090,6073.5,6074.5,3416
20061201|2006-10-11 05:00,11,6074.5,6090,6071,6074.5,2833
20061201|2006-10-11 05:30,11,6074.5,6090,6073.5,6076.5,2361
20061201|2006-10-11 06:00,11,6076.5,6078,6065.5,6068.5,2111
20061201|2006-10-11 06:30,11,6068,6078,6067.5,6075,838
20061201|2006-10-11 07:00,11,6075.5,6080,6070,6073.5,1201
20061201|2006-10-11 07:30,11,6073.5,6077.5,6072.5,6076,1060
20061201|2006-10-11 08:00,11,6076,6084.5,6076,6081,1485
20061201|2006-10-11 08:30,11,6081,6086,6075,6083.5,2825
20061201|2006-10-11 09:00,11,6083.5,6089,6070,6088,4350
20061201|2006-10-11 09:30,11,6088,6101,6080,6097,5031
20061201|2006-10-11 10:00,11,6097,6105.5,6070,6095.5,8567
20061201|2006-10-11 10:30,11,6095,6109.5,6075,6104,5499
20061201|2006-10-11 11:00,11,6105,6112,6099.5,6108,1753
20061201|2006-10-12 00:00,12,6107.5,6107.5,6107.5,6107.5,7
20061201|2006-10-12 00:30,12,6109.5,6121,6086.5,6086.5,650
20061201|2006-10-12 01:00,12,6089,6089,6086.5,6089,1936
20061201|2006-10-12 01:30,12,6089,6105,6089,6102,8642
20061201|2006-10-12 02:00,12,6102,6102,6090.5,6101,3050
20061201|2006-10-12 02:30,12,6101.5,6116.5,6100,6112.5,3336
20061201|2006-10-12 03:00,12,6112.5,6114,6100,6107.5,1472
20061201|2006-10-12 03:30,12,6107.5,6115.5,6107,6113.5,980
20061201|2006-10-12 04:00,12,6114,6115.5,6108,6114.5,1240
20061201|2006-10-12 04:30,12,6114,6114.5,6100,6108,2084
20061201|2006-10-12 05:00,12,6108,6110.5,6104.5,6110,2289
20061201|2006-10-12 05:30,12,6110.5,6112,6109,6110,612
20061201|2006-10-12 06:00,12,6110,6113,6109,6111.5,425
20061201|2006-10-12 06:30,12,6111.5,6114.5,6111.5,6112,322
20061201|2006-10-12 07:00,12,6112,6118,6111,6113,1376
20061201|2006-10-12 07:30,12,6112.5,6125,6112,6124.5,3713
20061201|2006-10-12 08:00,12,6125,6128.5,6110,6122,3531
20061201|2006-10-12 08:30,12,6122.5,6127.5,6119.5,6127.5,2956
20061201|2006-10-12 09:00,12,6127.5,6138,6126.5,6132,4031
20061201|2006-10-12 09:30,12,6132,6137,6126.5,6130,3503
20061201|2006-10-12 10:00,12,6131,6146,6129.5,6143.5,7203
20061201|2006-10-12 10:30,12,6143,6147,6110,6139,6337
20061201|2006-10-12 11:00,12,6139,6140,6120,6128,3505
20061201|2006-10-13 00:00,13,6163,6163,6163,6163,7
20061201|2006-10-13 00:30,13,6158.5,6158.5,6121.5,6141,197
20061201|2006-10-13 01:00,13,6141,6141,6141,6141,285
20061201|2006-10-13 01:30,13,6141,6149.5,6125,6146,12600
20061201|2006-10-13 02:00,13,6145.5,6146.5,6133.5,6135,3956
20061201|2006-10-13 02:30,13,6135,6139,6131.5,6132.5,1999
20061201|2006-10-13 03:00,13,6132,6140,6126.5,6127,2285
20061201|2006-10-13 03:30,13,6127,6145,6125,6145,2101
20061201|2006-10-13 04:00,13,6144,6150,6139.5,6149.5,1577
20061201|2006-10-13 04:30,13,6149,6163,6140,6161,3031
20061201|2006-10-13 05:00,13,6160.5,6167.5,6159,6160.5,1872
20061201|2006-10-13 05:30,13,6159.5,6165.5,6157,6164,1435
20061201|2006-10-13 06:00,13,6163,6167.5,6159,6160.5,1512
20061201|2006-10-13 06:30,13,6160.5,6165.5,6160,6163.5,1046
20061201|2006-10-13 07:00,13,6164,6164.5,6158,6158,1369
20061201|2006-10-13 07:30,13,6157.5,6162,6154,6158.5,3301
20061201|2006-10-13 08:00,13,6159,6169.5,6158.5,6167,2071
20061201|2006-10-13 08:30,13,6167,6179.5,6160,6178.5,5953
20061201|2006-10-13 09:00,13,6178.5,6180.5,6172.5,6179,5335
20061201|2006-10-13 09:30,13,6178.5,6193,6160,6183.5,5913
20061201|2006-10-13 10:00,13,6184,6185,6173,6177,7979
20061201|2006-10-13 10:30,13,6177,6188.5,6176.5,6186,3291
20061201|2006-10-13 11:00,13,6185,6187.5,6170,6180,3951
20061201|2006-10-16 00:00,16,6217,6217,6217,6217,7
20061201|2006-10-16 00:30,16,6217,6230,6174.5,6174.5,470
20061201|2006-10-16 01:00,16,6174.5,6230,6174.5,6195,1960
20061201|2006-10-16 01:30,16,6174,6190,6174,6183,9661
20061201|2006-10-16 02:00,16,6183,6191,6181.5,6185,3830
20061201|2006-10-16 02:30,16,6185.5,6186.5,6173,6175,2721
20061201|2006-10-16 03:00,16,6175,6178,6171,6176.5,2362
20061201|2006-10-16 03:30,16,6175,6195.5,6175,6195,3390
20061201|2006-10-16 04:00,16,6195.5,6197,6180,6197,3670
20061201|2006-10-16 04:30,16,6197,6203.5,6194.5,6198.5,2730
20061201|2006-10-16 05:00,16,6198.5,6203,6197.5,6200,1166
20061201|2006-10-16 05:30,16,6200.5,6203,6180,6201.5,2807
20061201|2006-10-16 06:00,16,6201.5,6207,6170,6204,2542
20061201|2006-10-16 06:30,16,6204,6204,6193,6195,1435
20061201|2006-10-16 07:00,16,6195,6203,6195,6202.5,1572
20061201|2006-10-16 07:30,16,6202.5,6202.5,6193.5,6194,2394
20061201|2006-10-16 08:00,16,6193.5,6195.5,6190.5,6194.5,2550
20061201|2006-10-16 08:30,16,6194,6200,6191,6194,4615
20061201|2006-10-16 09:00,16,6194.5,6205.5,6192.5,6203.5,3938
20061201|2006-10-16 09:30,16,6203.5,6207.5,6197,6198,5397
20061201|2006-10-16 10:00,16,6198,6204,6190,6201.5,8100
20061201|2006-10-16 10:30,16,6201.5,6203,6195,6203,4785
20061201|2006-10-16 11:00,16,6203.5,6205,6196.5,6203,1709
20061201|2006-10-17 00:00,17,6207.5,6207.5,6207.5,6207.5,4
20061201|2006-10-17 00:30,17,6207.5,6207.5,6207.5,6207.5,444
20061201|2006-10-17 01:00,17,6207.5,6242,6200.5,6242,1426
20061201|2006-10-17 01:30,17,6231,6231,6188,6192,18285
20061201|2006-10-17 02:00,17,6192,6194,6179.5,6182.5,6023
20061201|2006-10-17 02:30,17,6182.5,6190,6175.5,6179.5,4349
20061201|2006-10-17 03:00,17,6179.5,6190,6176,6185,3361
20061201|2006-10-17 03:30,17,6184.5,6185,6175,6180,3322
20061201|2006-10-17 04:00,17,6180,6182,6174.5,6178.5,3731
20061201|2006-10-17 04:30,17,6178.5,6180.5,6174,6175.5,1987
20061201|2006-10-17 05:00,17,6175,6190,6170,6171.5,3892
20061201|2006-10-17 05:30,17,6171.5,6173,6168,6171,1375
20061201|2006-10-17 06:00,17,6171,6190,6168.5,6173.5,3227
20061201|2006-10-17 06:30,17,6174,6190,6169.5,6173,2493
20061201|2006-10-17 07:00,17,6173.5,6175.5,6168,6169.5,1977
20061201|2006-10-17 07:30,17,6169.5,6180,6162.5,6168,3655
20061201|2006-10-17 08:00,17,6168,6170,6162,6166,1837
20061201|2006-10-17 08:30,17,6165.5,6175,6151,6151.5,9156
20061201|2006-10-17 09:00,17,6151.5,6153.5,6144.5,6147,4637
20061201|2006-10-17 09:30,17,6146.5,6170,6137.5,6143.5,6700
20061201|2006-10-17 10:00,17,6144,6144.5,6124,6130,11447
20061201|2006-10-17 10:30,17,6130,6136,6128,6131.5,3802
20061201|2006-10-17 11:00,17,6131.5,6175,6128,6135.5,2892
20061201|2006-10-18 00:00,18,6142.5,6142.5,6142.5,6142.5,14
20061201|2006-10-18 00:30,18,6142.5,6142.5,6142.5,6142.5,242
20061201|2006-10-18 01:00,18,6142.5,6149.5,6142.5,6142.5,1010
20061201|2006-10-18 01:30,18,6142.5,6200,6142.5,6156.5,20427
20061201|2006-10-18 02:00,18,6156.5,6169,6152,6152.5,4569
20061201|2006-10-18 02:30,18,6153,6171.5,6151.5,6169,3252
20061201|2006-10-18 03:00,18,6169,6173,6160,6170.5,2687
20061201|2006-10-18 03:30,18,6170.5,6174.5,6165.5,6166.5,2389
20061201|2006-10-18 04:00,18,6167,6170,6160,6162,2844
20061201|2006-10-18 04:30,18,6161.5,6170,6160.5,6164,1463
20061201|2006-10-18 05:00,18,6163.5,6170,6156,6157,1324
20061201|2006-10-18 05:30,18,6156.5,6170,6146,6150,2144
20061201|2006-10-18 06:00,18,6150,6150,6140,6142.5,1336
20061201|2006-10-18 06:30,18,6142.5,6150,6142,6146.5,1359
20061201|2006-10-18 07:00,18,6147,6160,6144,6156,2068
20061201|2006-10-18 07:30,18,6156,6181,6153,6180,6514
20061201|2006-10-18 08:00,18,6180.5,6182.5,6160,6173.5,3915
20061201|2006-10-18 08:30,18,6173.5,6187,6160,6175,5862
20061201|2006-10-18 09:00,18,6175,6181.5,6163.5,6173,6326
20061201|2006-10-18 09:30,18,6173,6175,6156,6170.5,6776
20061201|2006-10-18 10:00,18,6171,6176.5,6163.5,6169,9757
20061201|2006-10-18 10:30,18,6169.5,6190,6166,6168.5,4864
20061201|2006-10-18 11:00,18,6168,6172,6166,6167.5,923
20061201|2006-10-19 00:00,19,6189,6189,6189,6189,7
20061201|2006-10-19 00:30,19,6189,6206,6144,6206,448
20061201|2006-10-19 01:00,19,6206,6206,6206,6206,287
20061201|2006-10-19 01:30,19,6206,6206,6148.5,6149,21460
20061201|2006-10-19 02:00,19,6149.5,6149.5,6135,6140.5,5220
20061201|2006-10-19 02:30,19,6140,6149,6138.5,6139,3720
20061201|2006-10-19 03:00,19,6139.5,6146,6130.5,6135.5,3574
20061201|2006-10-19 03:30,19,6135.5,6145,6125,6142.5,2583
20061201|2006-10-19 04:00,19,6143,6150,6125,6147.5,3164
20061201|2006-10-19 04:30,19,6147.5,6150,6141.5,6150,1416
20061201|2006-10-19 05:00,19,6149.5,6158,6146,6156,2934
20061201|2006-10-19 05:30,19,6156,6165.5,6130,6163,2556
20061201|2006-10-19 06:00,19,6162.5,6184,6125,6182,4983
20061201|2006-10-19 06:30,19,6181.5,6182,6176,6180.5,1672
20061201|2006-10-19 07:00,19,6180.5,6181,6173,6174,1178
20061201|2006-10-19 07:30,19,6174,6177.5,6140,6176,2176
20061201|2006-10-19 08:00,19,6175,6180,6172,6177,1129
20061201|2006-10-19 08:30,19,6177,6184,6172,6180.5,3371
20061201|2006-10-19 09:00,19,6181.5,6203,6170,6197.5,6375
20061201|2006-10-19 09:30,19,6197.5,6198.5,6175,6183,5926
20061201|2006-10-19 10:00,19,6183,6183.5,6170.5,6171.5,7633
20061201|2006-10-19 10:30,19,6171.5,6179,6170,6171.5,3685
20061201|2006-10-19 11:00,19,6171.5,6180.5,6170,6175.5,1008
20061201|2006-10-20 00:30,20,6191,6206,6191,6206,493
20061201|2006-10-20 01:00,20,6206,6206,6206,6206,289
20061201|2006-10-20 01:30,20,6206,6206,6186,6191,29611
20061201|2006-10-20 02:00,20,6191,6203.5,6186.5,6198,5455
20061201|2006-10-20 02:30,20,6198.5,6199.5,6192.5,6194,2105
20061201|2006-10-20 03:00,20,6193.5,6204,6192.5,6202.5,2219
20061201|2006-10-20 03:30,20,6202,6208.5,6175,6208.5,4753
20061201|2006-10-20 04:00,20,6208.5,6216,6175,6192,9166
20061201|2006-10-20 04:30,20,6192,6197,6185.5,6190,3470
20061201|2006-10-20 05:00,20,6190,6191,6182.5,6182.5,1922
20061201|2006-10-20 05:30,20,6183,6186.5,6181.5,6182.5,768
20061201|2006-10-20 06:00,20,6182.5,6193.5,6182.5,6189.5,1527
20061201|2006-10-20 06:30,20,6189,6190,6164.5,6170.5,3111
20061201|2006-10-20 07:00,20,6170.5,6200,6170,6175.5,2409
20061201|2006-10-20 07:30,20,6175.5,6190,6164,6167,2487
20061201|2006-10-20 08:00,20,6167.5,6178,6162,6173,2852
20061201|2006-10-20 08:30,20,6172.5,6174,6155,6162,5058
20061201|2006-10-20 09:00,20,6162.5,6190,6157,6157,3581
20061201|2006-10-20 09:30,20,6156.5,6162.5,6150.5,6162.5,4709
20061201|2006-10-20 10:00,20,6162.5,6180,6160,6167.5,5600
20061201|2006-10-20 10:30,20,6167.5,6178.5,6167,6176.5,2698
20061201|2006-10-20 11:00,20,6176,6182.5,6171.5,6182,1330
20061201|2006-10-23 00:30,23,6191.5,6216.5,6170.5,6216.5,289
20061201|2006-10-23 01:00,23,6216.5,6216.5,6216.5,6216.5,415
20061201|2006-10-23 01:30,23,6216.5,6216.5,6190,6191,30318
20061201|2006-10-23 02:00,23,6191.5,6195,6173,6176,3344
20061201|2006-10-23 02:30,23,6176,6190,6167,6174.5,3266
20061201|2006-10-23 03:00,23,6174.5,6190,6172.5,6174,2035
20061201|2006-10-23 03:30,23,6174,6174.5,6164,6164,2022
20061201|2006-10-23 04:00,23,6164,6170,6162.5,6164.5,1609
20061201|2006-10-23 04:30,23,6165,6166,6160,6162.5,1604
20061201|2006-10-23 05:00,23,6162.5,6170,6157.5,6159,1345
20061201|2006-10-23 05:30,23,6159.5,6169,6159.5,6166.5,1024
20061201|2006-10-23 06:00,23,6167,6167.5,6160,6166.5,629
20061201|2006-10-23 06:30,23,6166,6169,6160,6160,700
20061201|2006-10-23 07:00,23,6164,6168.5,6162.5,6163,800
20061201|2006-10-23 07:30,23,6163.5,6166.5,6155,6156.5,1315
20061201|2006-10-23 08:00,23,6157,6159.5,6149,6150,1959
20061201|2006-10-23 08:30,23,6149.5,6167,6143.5,6165.5,4779
20061201|2006-10-23 09:00,23,6166,6191,6166,6189.5,6430
20061201|2006-10-23 09:30,23,6189.5,6194.5,6170,6183,7711
20061201|2006-10-23 10:00,23,6183.5,6199,6180,6187,8741
20061201|2006-10-23 10:30,23,6186.5,6189,6178.5,6186.5,3048
20061201|2006-10-23 11:00,23,6186.5,6197.5,6185.5,6196,1167
20061201|2006-10-24 00:30,24,6177.5,6216.5,6167.5,6200.5,222
20061201|2006-10-24 01:00,24,6216.5,6216.5,6196.5,6196.5,362
20061201|2006-10-24 01:30,24,6177.5,6188,6150,6184.5,9943
20061201|2006-10-24 02:00,24,6185,6199.5,6181,6192.5,4265
20061201|2006-10-24 02:30,24,6192,6192,6180.5,6183,2616
20061201|2006-10-24 03:00,24,6183,6188,6177.5,6186,1979
20061201|2006-10-24 03:30,24,6186,6190,6177,6183.5,1795
20061201|2006-10-24 04:00,24,6183.5,6192,6180,6187,1401
20061201|2006-10-24 04:30,24,6187,6197.5,6186,6194.5,1104
20061201|2006-10-24 05:00,24,6195,6195.5,6187,6193.5,845
20061201|2006-10-24 05:30,24,6192.5,6192.5,6182,6184,2968
20061201|2006-10-24 06:00,24,6184,6184,6177,6180,1801
20061201|2006-10-24 06:30,24,6180,6190,6177.5,6182,1349
20061201|2006-10-24 07:00,24,6182,6184,6177,6177,1313
20061201|2006-10-24 07:30,24,6177,6189.5,6175,6187,2440
20061201|2006-10-24 08:00,24,6187,6191.5,6179,6180,2076
20061201|2006-10-24 08:30,24,6181,6195,6176.5,6189,3181
20061201|2006-10-24 09:00,24,6189,6191.5,6182,6188.5,4027
20061201|2006-10-24 09:30,24,6189,6199,6180,6198.5,5041
20061201|2006-10-24 10:00,24,6198,6203.5,6190,6198,9983
20061201|2006-10-24 10:30,24,6198,6207,6190,6205,3468
20061201|2006-10-24 11:00,24,6204,6205.5,6183,6201,3071
20061201|2006-10-25 00:30,25,6200,6216.5,6156.5,6216.5,352
20061201|2006-10-25 01:00,25,6216.5,6216.5,6216.5,6216.5,1464
20061201|2006-10-25 01:30,25,6216.5,6216.5,6196.5,6197,11551
20061201|2006-10-25 02:00,25,6196.5,6202,6190.5,6194.5,2736
20061201|2006-10-25 02:30,25,6195.5,6202.5,6194,6200,1474
20061201|2006-10-25 03:00,25,6200.5,6216,6200,6213.5,2850
20061201|2006-10-25 03:30,25,6213.5,6219,6211.5,6217.5,2567
20061201|2006-10-25 04:00,25,6218,6221,6210,6218.5,3687
20061201|2006-10-25 04:30,25,6219,6230.5,6218.5,6229,2716
20061201|2006-10-25 05:00,25,6228.5,6232,6200,6223,3045
20061201|2006-10-25 05:30,25,6223.5,6224,6210,6220,2702
20061201|2006-10-25 06:00,25,6220,6224,6218,6222.5,1237
20061201|2006-10-25 06:30,25,6222.5,6230,6210,6218.5,1365
20061201|2006-10-25 07:00,25,6218.5,6224.5,6217,6222.5,420
20061201|2006-10-25 07:30,25,6222.5,6225.5,6200,6221,2140
20061201|2006-10-25 08:00,25,6221,6221,6213.5,6215.5,2219
20061201|2006-10-25 08:30,25,6215.5,6225,6214,6223,3147
20061201|2006-10-25 09:00,25,6222.5,6230.5,6218,6230,3689
20061201|2006-10-25 09:30,25,6230,6232,6221,6221,3443
20061201|2006-10-25 10:00,25,6221.5,6229,6221,6223.5,5608
20061201|2006-10-25 10:30,25,6223,6233,6223,6230.5,3788
20061201|2006-10-25 11:00,25,6231,6232.5,6224.5,6228,1265
20061201|2006-10-26 00:00,26,6233,6233,6233,6233,7
20061201|2006-10-26 00:30,26,6233.5,6233.5,6191.5,6233.5,380
20061201|2006-10-26 01:00,26,6233.5,6233.5,6233.5,6233.5,1449
20061201|2006-10-26 01:30,26,6233.5,6243,6233.5,6243,32697
20061201|2006-10-26 02:00,26,6242.5,6249,6240,6245,4275
20061201|2006-10-26 02:30,26,6244,6259.5,6241,6251,3674
20061201|2006-10-26 03:00,26,6251,6254.5,6240,6249,2632
20061201|2006-10-26 03:30,26,6248.5,6257,6246.5,6256.5,2790
20061201|2006-10-26 04:00,26,6256,6257.5,6244,6245,1881
20061201|2006-10-26 04:30,26,6245.5,6248,6242.5,6244.5,1511
20061201|2006-10-26 05:00,26,6244.5,6250,6235.5,6238,3468
20061201|2006-10-26 05:30,26,6237.5,6242.5,6236,6241.5,1834
20061201|2006-10-26 06:00,26,6241.5,6250,6223,6229,3169
20061201|2006-10-26 06:30,26,6229,6240,6226,6234,1438
20061201|2006-10-26 07:00,26,6234,6240.5,6233,6234,1175
20061201|2006-10-26 07:30,26,6234,6237,6227,6230,3117
20061201|2006-10-26 08:00,26,6230,6250,6226.5,6227,1068
20061201|2006-10-26 08:30,26,6227,6240,6213,6216,5326
20061201|2006-10-26 09:00,26,6216,6218,6201,6201.5,8596
20061201|2006-10-26 09:30,26,6202,6207.5,6192.5,6197,7063
20061201|2006-10-26 10:00,26,6197.5,6200.5,6191.5,6196,7183
20061201|2006-10-26 10:30,26,6197,6199.5,6193.5,6197.5,3027
20061201|2006-10-26 11:00,26,6197.5,6213.5,6197.5,6210.5,1593
20061201|2006-10-27 00:30,27,6194.5,6260,6179,6260,390
20061201|2006-10-27 01:00,27,6260,6260,6260,6260,763
20061201|2006-10-27 01:30,27,6260,6260,6202,6213,18006
20061201|2006-10-27 02:00,27,6213.5,6224.5,6207.5,6214.5,3580
20061201|2006-10-27 02:30,27,6215.5,6216.5,6198,6201.5,4200
20061201|2006-10-27 03:00,27,6201,6208,6193.5,6195,2296
20061201|2006-10-27 03:30,27,6195.5,6196,6180,6188,4881
20061201|2006-10-27 04:00,27,6188,6210,6187.5,6195.5,2241
20061201|2006-10-27 04:30,27,6196,6198.5,6190,6191.5,1289
20061201|2006-10-27 05:00,27,6191.5,6194,6180,6187,1532
20061201|2006-10-27 05:30,27,6186.5,6190,6176.5,6176.5,1520
20061201|2006-10-27 06:00,27,6176.5,6176.5,6169,6173,2645
20061201|2006-10-27 06:30,27,6173.5,6178.5,6172.5,6175,1149
20061201|2006-10-27 07:00,27,6175,6200,6170,6172,2715
20061201|2006-10-27 07:30,27,6171.5,6172.5,6160,6170,2951
20061201|2006-10-27 08:00,27,6170.5,6175.5,6168,6171.5,1365
20061201|2006-10-27 08:30,27,6171.5,6172.5,6149,6157,7167
20061201|2006-10-27 09:00,27,6156.5,6170,6144.5,6145.5,6628
20061201|2006-10-27 09:30,27,6145.5,6170,6144.5,6154.5,3954
20061201|2006-10-27 10:00,27,6154.5,6171.5,6151.5,6167.5,6109
20061201|2006-10-27 10:30,27,6167.5,6185.5,6150,6184.5,5841
20061201|2006-10-27 11:00,27,6185,6189,6182,6187.5,1466
20061201|2006-10-30 00:30,30,6225,6225,6211.5,6225,259
20061201|2006-10-30 01:00,30,6225,6225,6137.5,6137.5,989
20061201|2006-10-30 01:30,30,6137.5,6148,6119,6148,12649
20061201|2006-10-30 02:00,30,6148,6152.5,6138,6140,6367
20061201|2006-10-30 02:30,30,6138.5,6150,6136.5,6145,3483
20061201|2006-10-30 03:00,30,6145,6150,6143.5,6145.5,2281
20061201|2006-10-30 03:30,30,6145.5,6150,6133.5,6135,3043
20061201|2006-10-30 04:00,30,6135,6150,6133.5,6135,1815
20061201|2006-10-30 04:30,30,6135,6150,6128.5,6131,2826
20061201|2006-10-30 05:00,30,6131,6140,6131,6135.5,2067
20061201|2006-10-30 05:30,30,6136.5,6138,6129.5,6134,1296
20061201|2006-10-30 06:00,30,6133.5,6145.5,6133.5,6145,1397
20061201|2006-10-30 06:30,30,6145,6148.5,6130,6143.5,2420
20061201|2006-10-30 07:00,30,6142.5,6150.5,6142,6146.5,1865
20061201|2006-10-30 07:30,30,6146.5,6148.5,6130,6140,2255
20061201|2006-10-30 08:00,30,6140,6147,6131,6135,2143
20061201|2006-10-30 08:30,30,6135,6141,6126,6130,5833
20061201|2006-10-30 09:00,30,6130,6140,6123,6133,5491
20061201|2006-10-30 09:30,30,6133.5,6141,6133,6139.5,4249
20061201|2006-10-30 10:00,30,6140,6154,6139.5,6142,9262
20061201|2006-10-30 10:30,30,6142,6150,6127,6128,5057
20061201|2006-10-30 11:00,30,6127.5,6131,6121.5,6124.5,1976
20061201|2006-10-31 00:00,31,6126,6126,6126,6126,5
20061201|2006-10-31 00:30,31,6148,6175,6125.5,6175,1212
20061201|2006-10-31 01:00,31,6175,6175,6154.5,6154.5,2658
20061201|2006-10-31 01:30,31,6154.5,6154.5,6119,6120,19055
20061201|2006-10-31 02:00,31,6120.5,6135,6119.5,6133,4900
20061201|2006-10-31 02:30,31,6133.5,6134,6123.5,6131,2067
20061201|2006-10-31 03:00,31,6131,6152,6126.5,6148,4736
20061201|2006-10-31 03:30,31,6147.5,6163,6130,6156,5082
20061201|2006-10-31 04:00,31,6156.5,6159.5,6130,6150,2583
20061201|2006-10-31 04:30,31,6149.5,6151,6140.5,6144.5,3100
20061201|2006-10-31 05:00,31,6144.5,6147,6138.5,6142,1764
20061201|2006-10-31 05:30,31,6141,6143.5,6133.5,6134,1633
20061201|2006-10-31 06:00,31,6134.5,6150,6134.5,6147,2022
20061201|2006-10-31 06:30,31,6147,6151,6130,6150.5,2698
20061201|2006-10-31 07:00,31,6150,6157.5,6149.5,6154,1616
20061201|2006-10-31 07:30,31,6154.5,6160,6148.5,6153,1538
20061201|2006-10-31 08:00,31,6153.5,6156,6143.5,6145.5,2154
20061201|2006-10-31 08:30,31,6145.5,6151.5,6135.5,6137,3941
20061201|2006-10-31 09:00,31,6137,6150,6134.5,6145,5543
20061201|2006-10-31 09:30,31,6145.5,6148,6139,6148,4680
20061201|2006-10-31 10:00,31,6148,6150,6134.5,6138.5,15384
20061201|2006-10-31 10:30,31,6138,6150,6132,6133.5,9045
20061201|2006-10-31 11:00,31,6133.5,6137.5,6129,6134.5,1530
20061201|2006-11-01 00:00,1,6157.5,6157.5,6157.5,6157.5,2
20061201|2006-11-01 00:30,1,6151,6183,6128.5,6169,3009
20061201|2006-11-01 01:00,1,6169,6169,6154.5,6169,7760
20061201|2006-11-01 01:30,1,6157.5,6169,6101.5,6143,84151
20061201|2006-11-01 02:00,1,6143,6157.5,6142,6152.5,5180
20061201|2006-11-01 02:30,1,6152.5,6165.5,6152.5,6161,3827
20061201|2006-11-01 03:00,1,6161,6161.5,6150,6156,2313
20061201|2006-11-01 03:30,1,6156,6159.5,6154.5,6157,1682
20061201|2006-11-01 04:00,1,6157,6168,6150,6166,2682
20061201|2006-11-01 04:30,1,6166,6169,6150,6166,1952
20061201|2006-11-01 05:00,1,6166.5,6168,6160,6166.5,2406
20061201|2006-11-01 05:30,1,6167,6169,6160,6168,1244
20061201|2006-11-01 06:00,1,6168,6182.5,6160,6180.5,3847
20061201|2006-11-01 06:30,1,6180.5,6186.5,6180.5,6184.5,2097
20061201|2006-11-01 07:00,1,6184.5,6198.5,6150,6192.5,4713
20061201|2006-11-01 07:30,1,6192.5,6196,6189,6195.5,2060
20061201|2006-11-01 08:00,1,6196,6196,6190,6192,1098
20061201|2006-11-01 08:30,1,6191.5,6194,6184,6185.5,4454
20061201|2006-11-01 09:00,1,6185,6190,6166,6175,9141
20061201|2006-11-01 09:30,1,6175,6190,6171,6188.5,5298
20061201|2006-11-01 10:00,1,6189.5,6190,6161.5,6164.5,9056
20061201|2006-11-01 10:30,1,6164.5,6167,6151,6153.5,4802
20061201|2006-11-01 11:00,1,6154,6158,6145,6145,2558
20061201|2006-11-02 00:30,2,6195,6195,6118.5,6195,414
20061201|2006-11-02 01:00,2,6195,6195,6195,6195,1192
20061201|2006-11-02 01:30,2,6195,6195,6141,6144,28232
20061201|2006-11-02 02:00,2,6143.5,6147.5,6131,6144,8718
20061201|2006-11-02 02:30,2,6143.5,6152,6142.5,6149,3909
20061201|2006-11-02 03:00,2,6149,6154.5,6143,6146.5,2191
20061201|2006-11-02 03:30,2,6147,6160.5,6140,6160,2723
20061201|2006-11-02 04:00,2,6159.5,6163,6140,6160,2103
20061201|2006-11-02 04:30,2,6160,6167,6140,6162,1735
20061201|2006-11-02 05:00,2,6162.5,6169,6150,6161,2557
20061201|2006-11-02 05:30,2,6161.5,6165.5,6150,6163,1828
20061201|2006-11-02 06:00,2,6164,6178.5,6163.5,6176.5,2377
20061201|2006-11-02 06:30,2,6177,6187.5,6177,6180.5,3964
20061201|2006-11-02 07:00,2,6180.5,6186,6169.5,6171,2686
20061201|2006-11-02 07:30,2,6171.5,6172,6141.5,6147,9406
20061201|2006-11-02 08:00,2,6147,6148,6130,6137,7375
20061201|2006-11-02 08:30,2,6137.5,6144,6127,6128.5,7612
20061201|2006-11-02 09:00,2,6128.5,6149,6128,6148.5,6258
20061201|2006-11-02 09:30,2,6148.5,6165,6140,6162,7875
20061201|2006-11-02 10:00,2,6162.5,6175,6160,6161,12787
20061201|2006-11-02 10:30,2,6161,6167,6140,6155,4420
20061201|2006-11-02 11:00,2,6155,6160.5,6148.5,6155.5,6242
20061201|2006-11-03 00:00,3,6151.5,6159.5,6151.5,6151.5,9
20061201|2006-11-03 00:30,3,6140,6183,6105.5,6105.5,826
20061201|2006-11-03 01:00,3,6105.5,6105.5,6105.5,6105.5,338
20061201|2006-11-03 01:30,3,6105.5,6205,6105.5,6177,19947
20061201|2006-11-03 02:00,3,6177,6180.5,6160.5,6164.5,4820
20061201|2006-11-03 02:30,3,6164,6171,6157.5,6159.5,3051
20061201|2006-11-03 03:00,3,6160,6172,6159,6167,2437
20061201|2006-11-03 03:30,3,6167.5,6176,6160,6176,3078
20061201|2006-11-03 04:00,3,6176,6178.5,6159.5,6166,2557
20061201|2006-11-03 04:30,3,6165,6168,6160,6168,1544
20061201|2006-11-03 05:00,3,6168.5,6170,6160,6168,1504
20061201|2006-11-03 05:30,3,6167,6168.5,6159.5,6159.5,1102
20061201|2006-11-03 06:00,3,6159.5,6170,6158,6159,1230
20061201|2006-11-03 06:30,3,6159.5,6164,6156.5,6160,1601
20061201|2006-11-03 07:00,3,6160,6164,6146.5,6160,4334
20061201|2006-11-03 07:30,3,6159.5,6184,6157,6183,7520
20061201|2006-11-03 08:00,3,6182.5,6189,6178.5,6184,3608
20061201|2006-11-03 08:30,3,6184,6193,6172.5,6187.5,5985
20061201|2006-11-03 09:00,3,6187,6188.5,6173.5,6182,5412
20061201|2006-11-03 09:30,3,6182.5,6183.5,6160,6175,6321
20061201|2006-11-03 10:00,3,6174.5,6180,6153,6157,9341
20061201|2006-11-03 10:30,3,6156,6170.5,6156,6159.5,3596
20061201|2006-11-03 11:00,3,6159,6166.5,6157,6163,1318
20061201|2006-11-06 00:30,6,6204.5,6204.5,6104.5,6104.5,765
20061201|2006-11-06 01:00,6,6110.5,6141,6110.5,6141,645
20061201|2006-11-06 01:30,6,6143.5,6204.5,6143.5,6179,11843
20061201|2006-11-06 02:00,6,6178.5,6191.5,6176,6182.5,3444
20061201|2006-11-06 02:30,6,6182.5,6200,6181,6199.5,2941
20061201|2006-11-06 03:00,6,6200,6208,6195.5,6204,4607
20061201|2006-11-06 03:30,6,6204,6205.5,6180,6201.5,2723
20061201|2006-11-06 04:00,6,6201.5,6212.5,6199.5,6212.5,2135
20061201|2006-11-06 04:30,6,6212.5,6216,6190,6211.5,4803
20061201|2006-11-06 05:00,6,6211.5,6215.5,6207.5,6209.5,2746
20061201|2006-11-06 05:30,6,6209.5,6211,6205,6206,2284
20061201|2006-11-06 06:00,6,6205.5,6210,6203.5,6205,1339
20061201|2006-11-06 06:30,6,6205,6212,6205,6209.5,1170
20061201|2006-11-06 07:00,6,6209.5,6213,6207,6209.5,1348
20061201|2006-11-06 07:30,6,6210,6215,6207.5,6211,1316
20061201|2006-11-06 08:00,6,6211,6220.5,6210.5,6218.5,2366
20061201|2006-11-06 08:30,6,6218,6223,6212,6222,4678
20061201|2006-11-06 09:00,6,6222,6235,6200,6226.5,6459
20061201|2006-11-06 09:30,6,6226.5,6240,6210,6235.5,6109
20061201|2006-11-06 10:00,6,6235.5,6240.5,6230,6233,9604
20061201|2006-11-06 10:30,6,6233.5,6248,6230,6242,4601
20061201|2006-11-06 11:00,6,6242.5,6244,6230,6232,1359
20061201|2006-11-07 00:00,7,6258,6258,6258,6258,7
20061201|2006-11-07 00:30,7,6258,6258,6236,6258,1090
20061201|2006-11-07 01:00,7,6258,6258,6209,6258,1330
20061201|2006-11-07 01:30,7,6256.5,6263.5,6209,6238,35497
20061201|2006-11-07 02:00,7,6236.5,6251,6231,6246.5,4490
20061201|2006-11-07 02:30,7,6246.5,6253,6243.5,6248.5,2345
20061201|2006-11-07 03:00,7,6249,6256.5,6246,6246.5,4304
20061201|2006-11-07 03:30,7,6246.5,6250,6232,6237.5,4397
20061201|2006-11-07 04:00,7,6237.5,6245,6237,6240,2118
20061201|2006-11-07 04:30,7,6240.5,6243.5,6238,6240.5,1078
20061201|2006-11-07 05:00,7,6241,6246.5,6240,6245.5,1745
20061201|2006-11-07 05:30,7,6246,6251.5,6240,6249,2359
20061201|2006-11-07 06:00,7,6249,6249.5,6243,6247.5,1594
20061201|2006-11-07 06:30,7,6248,6253,6240,6252,1647
20061201|2006-11-07 07:00,7,6252,6257.5,6240,6256,2721
20061201|2006-11-07 07:30,7,6256,6258.5,6250,6251,2122
20061201|2006-11-07 08:00,7,6251.5,6252.5,6240,6245,2887
20061201|2006-11-07 08:30,7,6245.5,6246.5,6238.5,6245,6028
20061201|2006-11-07 09:00,7,6244.5,6260,6242,6257,5818
20061201|2006-11-07 09:30,7,6257,6257.5,6240,6250,4938
20061201|2006-11-07 10:00,7,6250.5,6260.5,6249.5,6258.5,7935
20061201|2006-11-07 10:30,7,6259,6260.5,6249.5,6252,4189
20061201|2006-11-07 11:00,7,6252,6256,6248.5,6249.5,1472
20061201|2006-11-08 00:00,8,6256,6256,6256,6256,7
20061201|2006-11-08 00:30,8,6256,6256,6239,6256,3907
20061201|2006-11-08 01:00,8,6256,6283,6239,6239,4420
20061201|2006-11-08 01:30,8,6239,6239,6228,6236,25748
20061201|2006-11-08 02:00,8,6235.5,6244.5,6232,6233.5,5592
20061201|2006-11-08 02:30,8,6234,6250.5,6233.5,6246.5,3161
20061201|2006-11-08 03:00,8,6246.5,6246.5,6236.5,6237.5,2176
20061201|2006-11-08 03:30,8,6238,6239,6220.5,6229.5,5405
20061201|2006-11-08 04:00,8,6229.5,6236,6228,6233,2216
20061201|2006-11-08 04:30,8,6233,6240,6224,6227.5,4775
20061201|2006-11-08 05:00,8,6227.5,6240,6225,6229.5,1305
20061201|2006-11-08 05:30,8,6230,6233,6223.5,6232,2097
20061201|2006-11-08 06:00,8,6232,6234,6225,6232,3912
20061201|2006-11-08 06:30,8,6232.5,6240,6230,6240,1610
20061201|2006-11-08 07:00,8,6239.5,6241,6234.5,6240.5,1508
20061201|2006-11-08 07:30,8,6240,6241,6231,6233.5,1986
20061201|2006-11-08 08:00,8,6233.5,6240,6222,6228.5,3057
20061201|2006-11-08 08:30,8,6228,6239.5,6223.5,6234.5,3935
20061201|2006-11-08 09:00,8,6234,6246,6230,6240,5270
20061201|2006-11-08 09:30,8,6240.5,6261,6240,6257.5,7898
20061201|2006-11-08 10:00,8,6257.5,6261,6240,6256,8824
20061201|2006-11-08 10:30,8,6256.5,6256.5,6250,6254.5,3124
20061201|2006-11-08 11:00,8,6255,6257.5,6250,6250,1326
20061201|2006-11-09 00:00,9,6241.5,6261,6241.5,6261,257
20061201|2006-11-09 00:30,9,6261,6261,6260,6261,300
20061201|2006-11-09 01:00,9,6261,6261,6239.5,6261,318
20061201|2006-11-09 01:30,9,6232,6266,6232,6252.5,9919
20061201|2006-11-09 02:00,9,6254,6262,6251.5,6262,3778
20061201|2006-11-09 02:30,9,6262,6264,6249.5,6250.5,2169
20061201|2006-11-09 03:00,9,6250.5,6260,6247.5,6257.5,2259
20061201|2006-11-09 03:30,9,6256.5,6258,6248.5,6249,1460
20061201|2006-11-09 04:00,9,6249,6250.5,6228,6231,5957
20061201|2006-11-09 04:30,9,6231,6250,6229.5,6233,4139
20061201|2006-11-09 05:00,9,6233,6233.5,6227.5,6229.5,2193
20061201|2006-11-09 05:30,9,6229.5,6239.5,6227.5,6237,2226
20061201|2006-11-09 06:00,9,6237.5,6244,6230,6232,3438
20061201|2006-11-09 06:30,9,6232,6233,6229.5,6230,636
20061201|2006-11-09 07:00,9,6229.5,6242,6227.5,6239.5,1585
20061201|2006-11-09 07:30,9,6239.5,6242.5,6237,6241.5,1723
20061201|2006-11-09 08:00,9,6241.5,6247,6241,6245,1161
20061201|2006-11-09 08:30,9,6245,6245.5,6236.5,6240,3194
20061201|2006-11-09 09:00,9,6240,6250,6218,6240.5,6983
20061201|2006-11-09 09:30,9,6240.5,6250,6223.5,6244,4073
20061201|2006-11-09 10:00,9,6244,6250,6230,6247,7503
20061201|2006-11-09 10:30,9,6247.5,6252,6240.5,6246,6273
20061201|2006-11-09 11:00,9,6245.5,6246.5,6240.5,6244.5,1268
20061201|2006-11-10 00:00,10,6220,6220,6220,6220,7
20061201|2006-11-10 00:30,10,6219,6244,6219,6244,76
20061201|2006-11-10 01:00,10,6243,6245,6200,6243,683
20061201|2006-11-10 01:30,10,6243,6243,6225,6234.5,15443
20061201|2006-11-10 02:00,10,6234.5,6237.5,6220,6223.5,2957
20061201|2006-11-10 02:30,10,6224,6231,6220,6229,2957
20061201|2006-11-10 03:00,10,6229,6229,6215,6227.5,2836
20061201|2006-11-10 03:30,10,6227,6240.5,6227,6238,1260
20061201|2006-11-10 04:00,10,6238,6241,6231.5,6234.5,6520
20061201|2006-11-10 04:30,10,6234.5,6248,6220,6244.5,2601
20061201|2006-11-10 05:00,10,6244.5,6247,6240,6242,2961
20061201|2006-11-10 05:30,10,6242,6246,6237,6245,1743
20061201|2006-11-10 06:00,10,6244.5,6246.5,6241,6241,802
20061201|2006-11-10 06:30,10,6241.5,6246,6240,6243,575
20061201|2006-11-10 07:00,10,6242,6247.5,6238,6244.5,971
20061201|2006-11-10 07:30,10,6244.5,6246,6220,6243,1238
20061201|2006-11-10 08:00,10,6243,6245.5,6234.5,6238,1434
20061201|2006-11-10 08:30,10,6237.5,6243.5,6226,6234,4036
20061201|2006-11-10 09:00,10,6234.5,6236,6221.5,6222,3726
20061201|2006-11-10 09:30,10,6222,6226.5,6219,6223,4154
20061201|2006-11-10 10:00,10,6223,6224.5,6212.5,6224.5,6794
20061201|2006-11-10 10:30,10,6224.5,6227,6218,6222,3028
20061201|2006-11-10 11:00,10,6222,6232,6221.5,6227,856
20061201|2006-11-13 00:00,13,6249,6249,6249,6249,7
20061201|2006-11-13 00:30,13,6235,6249,6209,6249,298
20061201|2006-11-13 01:00,13,6249,6277.5,6249,6277.5,2104
20061201|2006-11-13 01:30,13,6277.5,6277.5,6220,6231,18518
20061201|2006-11-13 02:00,13,6231,6234,6220,6233,2788
20061201|2006-11-13 02:30,13,6233,6253.5,6233,6249.5,4316
20061201|2006-11-13 03:00,13,6249.5,6254.5,6244.5,6252,2397
20061201|2006-11-13 03:30,13,6252.5,6253,6244.5,6247,1506
20061201|2006-11-13 04:00,13,6247,6251,6220,6244,1388
20061201|2006-11-13 04:30,13,6243.5,6245.5,6225.5,6227,2623
20061201|2006-11-13 05:00,13,6227,6250,6223.5,6227.5,1999
20061201|2006-11-13 05:30,13,6228,6229.5,6221,6223.5,1361
20061201|2006-11-13 06:00,13,6223.5,6226,6215,6225,3613
20061201|2006-11-13 06:30,13,6216,6216,6204,6206.5,3032
20061201|2006-11-13 07:00,13,6206,6207,6192.5,6193,3155
20061201|2006-11-13 07:30,13,6193,6198,6189.5,6195,3998
20061201|2006-11-13 08:00,13,6195,6196.5,6191,6191,1738
20061201|2006-11-13 08:30,13,6191,6206.5,6185.5,6204.5,4791
20061201|2006-11-13 09:00,13,6205,6211,6190,6209,4553
20061201|2006-11-13 09:30,13,6209.5,6217,6208,6209,3265
20061201|2006-11-13 10:00,13,6209,6220,6207.5,6217.5,6355
20061201|2006-11-13 10:30,13,6217.5,6225,6202,6210,7200
20061201|2006-11-13 11:00,13,6209.5,6213,6206,6211.5,734
20061201|2006-11-14 00:00,14,6226.5,6226.5,6226.5,6226.5,11
20061201|2006-11-14 00:30,14,6226.5,6261.5,6189.5,6261.5,289
20061201|2006-11-14 01:00,14,6261.5,6261.5,6232,6261.5,996
20061201|2006-11-14 01:30,14,6261.5,6261.5,6222,6229.5,21036
20061201|2006-11-14 02:00,14,6229.5,6236.5,6222,6227.5,5111
20061201|2006-11-14 02:30,14,6227.5,6239,6225.5,6227.5,2568
20061201|2006-11-14 03:00,14,6227.5,6233.5,6218.5,6232.5,2910
20061201|2006-11-14 03:30,14,6232.5,6232.5,6218.5,6221,1844
20061201|2006-11-14 04:00,14,6220,6227,6211,6212.5,1755
20061201|2006-11-14 04:30,14,6212.5,6230,6203.5,6205.5,2583
20061201|2006-11-14 05:00,14,6205,6230,6198,6202.5,3270
20061201|2006-11-14 05:30,14,6201.5,6203,6195,6198,2054
20061201|2006-11-14 06:00,14,6197.5,6204.5,6196.5,6197.5,1331
20061201|2006-11-14 06:30,14,6197.5,6200,6194.5,6199,1139
20061201|2006-11-14 07:00,14,6199.5,6225,6195,6211.5,4548
20061201|2006-11-14 07:30,14,6211,6224,6200,6210,4793
20061201|2006-11-14 08:00,14,6210.5,6215,6200,6211,3892
20061201|2006-11-14 08:30,14,6210.5,6220,6191,6195,3978
20061201|2006-11-14 09:00,14,6195.5,6197.5,6179.5,6183,6731
20061201|2006-11-14 09:30,14,6183,6195.5,6182,6195,4127
20061201|2006-11-14 10:00,14,6194.5,6200.5,6190,6198,6701
20061201|2006-11-14 10:30,14,6198,6204.5,6190,6200.5,3830
20061201|2006-11-14 11:00,14,6201,6203.5,6197.5,6203,1385
20061201|2006-11-15 00:00,15,6211,6225,6211,6225,13
20061201|2006-11-15 00:30,15,6225,6225,6187.5,6187.5,186
20061201|2006-11-15 01:00,15,6191,6253,6191,6253,1848
20061201|2006-11-15 01:30,15,6253,6253,6230,6237,26840
20061201|2006-11-15 02:00,15,6237.5,6239.5,6226,6237.5,5825
20061201|2006-11-15 02:30,15,6237,6237.5,6224.5,6234,2081
20061201|2006-11-15 03:00,15,6234.5,6236,6224.5,6227.5,2286
20061201|2006-11-15 03:30,15,6227,6232,6219.5,6228.5,3408
20061201|2006-11-15 04:00,15,6228,6234,6225.5,6230,2067
20061201|2006-11-15 04:30,15,6230,6233.5,6224,6225,4910
20061201|2006-11-15 05:00,15,6225,6230,6223.5,6226,1592
20061201|2006-11-15 05:30,15,6226,6230,6215.5,6220.5,1935
20061201|2006-11-15 06:00,15,6221,6230,6218,6219,1868
20061201|2006-11-15 06:30,15,6219.5,6226,6214.5,6215,1186
20061201|2006-11-15 07:00,15,6215.5,6225,6213.5,6224,1406
20061201|2006-11-15 07:30,15,6225,6230,6218.5,6218.5,1358
20061201|2006-11-15 08:00,15,6218.5,6230,6214,6215,3295
20061201|2006-11-15 08:30,15,6214,6228,6214,6224.5,4121
20061201|2006-11-15 09:00,15,6225,6230.5,6221.5,6228.5,3817
20061201|2006-11-15 09:30,15,6228.5,6235,6227,6230,3939
20061201|2006-11-15 10:00,15,6230.5,6241.5,6230,6238,8509
20061201|2006-11-15 10:30,15,6238,6246,6220,6244,4035
20061201|2006-11-15 11:00,15,6244,6247,6235.5,6235.5,1338
20061201|2006-11-16 00:00,16,6235,6258,6235,6258,13
20061201|2006-11-16 00:30,16,6258,6279.5,6215,6279.5,2224
20061201|2006-11-16 01:00,16,6278,6278,6266.5,6266.5,2560
20061201|2006-11-16 01:30,16,6266.5,6266.5,6228,6235.5,14091
20061201|2006-11-16 02:00,16,6236,6239.5,6224,6234,3464
20061201|2006-11-16 02:30,16,6234,6249.5,6230,6248.5,2704
20061201|2006-11-16 03:00,16,6248,6259.5,6245.5,6255.5,4321
20061201|2006-11-16 03:30,16,6255.5,6256.5,6251.5,6253.5,2205
20061201|2006-11-16 04:00,16,6253.5,6253.5,6225,6248.5,4037
20061201|2006-11-16 04:30,16,6248.5,6250,6239.5,6243,1712
20061201|2006-11-16 05:00,16,6243,6247,6230,6247,1363
20061201|2006-11-16 05:30,16,6247,6252,6246,6248,2551
20061201|2006-11-16 06:00,16,6248.5,6253,6247,6253,903
20061201|2006-11-16 06:30,16,6252.5,6253,6244.5,6245.5,961
20061201|2006-11-16 07:00,16,6245,6260,6238.5,6260,3208
20061201|2006-11-16 07:30,16,6260.5,6269,6255.5,6265,5976
20061201|2006-11-16 08:00,16,6265,6267,6261,6261,1749
20061201|2006-11-16 08:30,16,6260.5,6264.5,6257,6259,3909
20061201|2006-11-16 09:00,16,6259,6266,6240,6265.5,4142
20061201|2006-11-16 09:30,16,6265.5,6270.5,6250,6255,5408
20061201|2006-11-16 10:00,16,6254,6265.5,6253.5,6265.5,5563
20061201|2006-11-16 10:30,16,6264.5,6268.5,6263,6263.5,3610
20061201|2006-11-16 11:00,16,6263.5,6268.5,6254.5,6260.5,1110
20061201|2006-11-17 00:00,17,6278,6278,6278,6278,7
20061201|2006-11-17 00:30,17,6278,6285,6276.5,6285,735
20061201|2006-11-17 01:00,17,6285,6285,6285,6285,1134
20061201|2006-11-17 01:30,17,6285,6295,6253,6255.5,19718
20061201|2006-11-17 02:00,17,6255,6258.5,6240,6258.5,4876
20061201|2006-11-17 02:30,17,6258,6261,6249.5,6255.5,2706
20061201|2006-11-17 03:00,17,6255,6258,6225,6249,2146
20061201|2006-11-17 03:30,17,6250,6252.5,6246,6252,1662
20061201|2006-11-17 04:00,17,6252.5,6254.5,6240.5,6243,4119
20061201|2006-11-17 04:30,17,6242.5,6250,6230,6236.5,4944
20061201|2006-11-17 05:00,17,6236,6250,6231.5,6234.5,2142
20061201|2006-11-17 05:30,17,6234,6250,6232.5,6237.5,2004
20061201|2006-11-17 06:00,17,6237,6237,6232,6233,892
20061201|2006-11-17 06:30,17,6233.5,6241.5,6233.5,6238.5,1852
20061201|2006-11-17 07:00,17,6238.5,6240.5,6229,6229,1458
20061201|2006-11-17 07:30,17,6229.5,6230,6204,6211,8055
20061201|2006-11-17 08:00,17,6211,6213.5,6194,6200.5,6039
20061201|2006-11-17 08:30,17,6200,6210,6188,6205.5,7690
20061201|2006-11-17 09:00,17,6205,6212,6200.5,6202,4387
20061201|2006-11-17 09:30,17,6201,6210.5,6197,6205,4535
20061201|2006-11-17 10:00,17,6205,6213,6196.5,6205,7598
20061201|2006-11-17 10:30,17,6205,6210,6197.5,6203.5,3879
20061201|2006-11-17 11:00,17,6203,6206.5,6200,6202,1336
20061201|2006-11-20 00:00,20,6224.5,6232.5,6224.5,6224.5,44
20061201|2006-11-20 00:30,20,6224.5,6235,6213,6213,218
20061201|2006-11-20 01:00,20,6213,6224,6213,6224,546
20061201|2006-11-20 01:30,20,6252.5,6252.5,6169,6172.5,18975
20061201|2006-11-20 02:00,20,6172.5,6181,6156.5,6170,8204
20061201|2006-11-20 02:30,20,6170,6183,6164.5,6169.5,3480
20061201|2006-11-20 03:00,20,6169.5,6180,6165.5,6165.5,3006
20061201|2006-11-20 03:30,20,6166,6170,6164,6170,1504
20061201|2006-11-20 04:00,20,6170,6173,6165,6170,2791
20061201|2006-11-20 04:30,20,6170,6184,6170,6177,2458
20061201|2006-11-20 05:00,20,6177,6178.5,6170,6174.5,1356
20061201|2006-11-20 05:30,20,6174,6180,6170,6178,1772
20061201|2006-11-20 06:00,20,6177.5,6180,6168.5,6171,3631
20061201|2006-11-20 06:30,20,6171,6190,6171,6188,2478
20061201|2006-11-20 07:00,20,6188.5,6200,6170,6199,3081
20061201|2006-11-20 07:30,20,6199,6201.5,6196.5,6198.5,2571
20061201|2006-11-20 08:00,20,6199,6199,6189.5,6191.5,1276
20061201|2006-11-20 08:30,20,6197.5,6208,6191.5,6206.5,4704
20061201|2006-11-20 09:00,20,6207,6213,6200,6211.5,6024
20061201|2006-11-20 09:30,20,6211.5,6231,6210.5,6229,6073
20061201|2006-11-20 10:00,20,6229,6230,6200,6217.5,8675
20061201|2006-11-20 10:30,20,6217,6219,6210,6211.5,3699
20061201|2006-11-20 11:00,20,6212,6214.5,6207.5,6208.5,1253
20061201|2006-11-21 00:00,21,6220.5,6220.5,6220.5,6220.5,25
20061201|2006-11-21 00:30,21,6220.5,6258.5,6220.5,6258.5,161
20061201|2006-11-21 01:00,21,6258.5,6258.5,6258.5,6258.5,267
20061201|2006-11-21 01:30,21,6258.5,6258.5,6211,6214,15066
20061201|2006-11-21 02:00,21,6214,6227.5,6209,6227,4238
20061201|2006-11-21 02:30,21,6227.5,6227.5,6213.5,6215.5,3072
20061201|2006-11-21 03:00,21,6216,6221.5,6214.5,6216,2462
20061201|2006-11-21 03:30,21,6216.5,6220,6213.5,6218.5,1641
20061201|2006-11-21 04:00,21,6218.5,6233,6218,6232,2885
20061201|2006-11-21 04:30,21,6232.5,6235,6230,6232.5,3756
20061201|2006-11-21 05:00,21,6233,6236,6220,6228.5,2226
20061201|2006-11-21 05:30,21,6229,6234.5,6228,6234,1198
20061201|2006-11-21 06:00,21,6234,6235.5,6225,6233.5,1339
20061201|2006-11-21 06:30,21,6233.5,6233.5,6226.5,6230.5,2007
20061201|2006-11-21 07:00,21,6231,6234.5,6229,6231,2059
20061201|2006-11-21 07:30,21,6231,6232.5,6229,6231,1270
20061201|2006-11-21 08:00,21,6230.5,6231,6227,6230,1936
20061201|2006-11-21 08:30,21,6230,6231,6216.5,6221,5936
20061201|2006-11-21 09:00,21,6220.5,6230,6217,6222,4709
20061201|2006-11-21 09:30,21,6222.5,6230,6215,6218,5791
20061201|2006-11-21 10:00,21,6217.5,6220.5,6207.5,6211,8876
20061201|2006-11-21 10:30,21,6210.5,6230,6210,6217,4377
20061201|2006-11-21 11:00,21,6217,6224.5,6215,6219.5,1897
20061201|2006-11-22 00:00,22,6248,6248,6248,6248,17
20061201|2006-11-22 00:30,22,6248,6248,6171,6228.5,834
20061201|2006-11-22 01:00,22,6229.5,6255.5,6229.5,6254.5,635
20061201|2006-11-22 01:30,22,6254.5,6255.5,6225,6235,12575
20061201|2006-11-22 02:00,22,6234.5,6249,6234.5,6246.5,5503
20061201|2006-11-22 02:30,22,6246.5,6248,6234.5,6236,2842
20061201|2006-11-22 03:00,22,6236,6244.5,6235.5,6243,2811
20061201|2006-11-22 03:30,22,6243,6248,6239.5,6245.5,2613
20061201|2006-11-22 04:00,22,6245,6246.5,6239,6242,1987
20061201|2006-11-22 04:30,22,6242,6244.5,6240,6242.5,1358
20061201|2006-11-22 05:00,22,6242.5,6244.5,6232.5,6234.5,2892
20061201|2006-11-22 05:30,22,6234,6236,6227,6235,2717
20061201|2006-11-22 06:00,22,6235.5,6250,6216.5,6217,3216
20061201|2006-11-22 06:30,22,6217,6240,6214,6219,2557
20061201|2006-11-22 07:00,22,6218.5,6218.5,6203,6205.5,2761
20061201|2006-11-22 07:30,22,6205,6209.5,6189.5,6192.5,4808
20061201|2006-11-22 08:00,22,6192.5,6206,6192.5,6202,3182
20061201|2006-11-22 08:30,22,6202,6212,6190,6200,4235
20061201|2006-11-22 09:00,22,6200.5,6200.5,6172.5,6172.5,10243
20061201|2006-11-22 09:30,22,6172.5,6200,6161.5,6170,7952
20061201|2006-11-22 10:00,22,6170,6180.5,6169.5,6178,7035
20061201|2006-11-22 10:30,22,6177.5,6180,6172,6173.5,4854
20061201|2006-11-22 11:00,22,6173.5,6177,6171,6177,1058
20061201|2006-11-23 00:00,23,6181,6181,6181,6181,7
20061201|2006-11-23 00:30,23,6181,6200,6181,6200,338
20061201|2006-11-23 01:00,23,6200,6200,6200,6200,187
20061201|2006-11-23 01:30,23,6181,6200,6181,6191,5617
20061201|2006-11-23 02:00,23,6192,6192.5,6179,6181,3112
20061201|2006-11-23 02:30,23,6181,6184,6169,6177,2903
20061201|2006-11-23 03:00,23,6177,6180,6161.5,6162.5,2814
20061201|2006-11-23 03:30,23,6162.5,6164.5,6157.5,6159,2399
20061201|2006-11-23 04:00,23,6159,6165.5,6157,6160.5,1821
20061201|2006-11-23 04:30,23,6161,6163,6157,6160.5,1461
20061201|2006-11-23 05:00,23,6160,6180,6143.5,6147,3697
20061201|2006-11-23 05:30,23,6146.5,6160,6135,6136.5,4924
20061201|2006-11-23 06:00,23,6136.5,6142,6131,6136,4785
20061201|2006-11-23 06:30,23,6135.5,6145.5,6129.5,6144,2817
20061201|2006-11-23 07:00,23,6144,6144.5,6138,6142,1174
20061201|2006-11-23 07:30,23,6141.5,6144,6140,6143.5,1333
20061201|2006-11-23 08:00,23,6143.5,6145,6139.5,6140.5,1598
20061201|2006-11-23 08:30,23,6140.5,6147,6139,6139.5,1500
20061201|2006-11-23 09:00,23,6139.5,6150.5,6137,6149,1694
20061201|2006-11-23 09:30,23,6149,6155,6140,6151.5,1867
20061201|2006-11-23 10:00,23,6151,6168.5,6150,6157,4895
20061201|2006-11-23 10:30,23,6157.5,6159.5,6147,6151.5,1842
20061201|2006-11-23 11:00,23,6149.5,6150.5,6145,6149,871
20061201|2006-11-24 00:30,24,6169,6173.5,6131.5,6169,141
20061201|2006-11-24 01:00,24,6190.5,6190.5,6169,6180,144
20061201|2006-11-24 01:30,24,6160,6191,6140.5,6143.5,4469
20061201|2006-11-24 02:00,24,6143,6153,6141.5,6146,2609
20061201|2006-11-24 02:30,24,6146,6146,6125.5,6126.5,4745
20061201|2006-11-24 03:00,24,6126.5,6130,6108.5,6118.5,5744
20061201|2006-11-24 03:30,24,6118.5,6119,6083.5,6099,8748
20061201|2006-11-24 04:00,24,6098.5,6103.5,6088.5,6090,5481
20061201|2006-11-24 04:30,24,6090,6100,6081,6095,4804
20061201|2006-11-24 05:00,24,6096,6102,6094,6098.5,2868
20061201|2006-11-24 05:30,24,6099,6130,6098,6107,5732
20061201|2006-11-24 06:00,24,6107,6107,6090,6103,4203
20061201|2006-11-24 06:30,24,6103,6110,6090,6098.5,2820
20061201|2006-11-24 07:00,24,6098,6103,6094.5,6098,4670
20061201|2006-11-24 07:30,24,6098.5,6103,6093,6101,2517
20061201|2006-11-24 08:00,24,6101.5,6102.5,6096,6100.5,1919
20061201|2006-11-24 08:30,24,6100,6114.5,6098.5,6113.5,3346
20061201|2006-11-24 09:00,24,6114.5,6130,6100,6129.5,4598
20061201|2006-11-24 09:30,24,6130,6136,6110,6133,4618
20061201|2006-11-24 10:00,24,6133,6150,6129,6138,7209
20061201|2006-11-24 10:30,24,6137.5,6137.5,6116,6121.5,6452
20061201|2006-11-24 11:00,24,6122.5,6125,6121.5,6124.5,739
20061201|2006-11-27 00:00,27,6169,6169,6165,6165,20
20061201|2006-11-27 00:30,27,6165,6174,6165,6172,206
20061201|2006-11-27 01:00,27,6165,6172,6165,6172,118
20061201|2006-11-27 01:30,27,6172,6172,6122.5,6129.5,6351
20061201|2006-11-27 02:00,27,6129.5,6136.5,6123,6125.5,4338
20061201|2006-11-27 02:30,27,6126,6144.5,6123,6144,2904
20061201|2006-11-27 03:00,27,6144,6144.5,6134,6140,2081
20061201|2006-11-27 03:30,27,6140.5,6140.5,6117,6120.5,3176
20061201|2006-11-27 04:00,27,6120,6123,6108.5,6114,3062
20061201|2006-11-27 04:30,27,6114,6115,6083.5,6096.5,6904
20061201|2006-11-27 05:00,27,6096,6111,6094,6100.5,4212
20061201|2006-11-27 05:30,27,6100,6111,6100,6110.5,1529
20061201|2006-11-27 06:00,27,6110.5,6111,6100.5,6102,1071
20061201|2006-11-27 06:30,27,6102.5,6103.5,6096.5,6098,1930
20061201|2006-11-27 07:00,27,6098,6110,6096,6105.5,1989
20061201|2006-11-27 07:30,27,6105,6110,6099.5,6103.5,1278
20061201|2006-11-27 08:00,27,6103,6125,6100,6104.5,4906
20061201|2006-11-27 08:30,27,6104,6115.5,6081,6083,8080
20061201|2006-11-27 09:00,27,6083,6110,6076,6082,8436
20061201|2006-11-27 09:30,27,6081.5,6095,6075,6093,7377
20061201|2006-11-27 10:00,27,6093,6093.5,6064,6070.5,15435
20061201|2006-11-27 10:30,27,6070.5,6074.5,6062,6068.5,6116
20061201|2006-11-27 11:00,27,6068.5,6074.5,6063.5,6069,2114
20061201|2006-11-28 00:00,28,6089,6089,6089,6089,3
20061201|2006-11-28 00:30,28,6089,6089,6052,6052,282
20061201|2006-11-28 01:00,28,6083,6089,6076,6083,854
20061201|2006-11-28 01:30,28,6076,6085.5,6045.5,6066.5,23822
20061201|2006-11-28 02:00,28,6065.5,6074,6025,6043.5,13067
20061201|2006-11-28 02:30,28,6043,6047,6035,6043,6621
20061201|2006-11-28 03:00,28,6043,6061.5,6040,6057.5,5668
20061201|2006-11-28 03:30,28,6058.5,6068,6040,6065.5,4756
20061201|2006-11-28 04:00,28,6065.5,6077,6050,6068.5,4002
20061201|2006-11-28 04:30,28,6068.5,6074,6064,6073.5,1616
20061201|2006-11-28 05:00,28,6073,6074,6047.5,6051,6814
20061201|2006-11-28 05:30,28,6051,6060,6040.5,6050,4853
20061201|2006-11-28 06:00,28,6048.5,6052.5,6044,6044,2242
20061201|2006-11-28 06:30,28,6044,6055.5,6044,6053,1301
20061201|2006-11-28 07:00,28,6053,6060,6037,6037,2704
20061201|2006-11-28 07:30,28,6037,6050,6025,6030,8939
20061201|2006-11-28 08:00,28,6030.5,6031.5,6024.5,6027.5,4773
20061201|2006-11-28 08:30,28,6028,6036,6024,6030.5,7902
20061201|2006-11-28 09:00,28,6031.5,6050,6026,6043.5,12344
20061201|2006-11-28 09:30,28,6043.5,6055,6035.5,6039,8389
20061201|2006-11-28 10:00,28,6039,6054,6025,6039.5,10427
20061201|2006-11-28 10:30,28,6039.5,6043,6032,6034,5178
20061201|2006-11-28 11:00,28,6034,6046.5,6034,6045.5,1905
20061201|2006-11-29 00:00,29,6084,6084,6051.5,6084,23
20061201|2006-11-29 00:30,29,6077.5,6077.5,5994.5,5994.5,344
20061201|2006-11-29 01:00,29,5994.5,5994.5,5994.5,5994.5,891
20061201|2006-11-29 01:30,29,5994.5,6070.5,5994.5,6066,34313
20061201|2006-11-29 02:00,29,6066,6071.5,6060,6065,9352
20061201|2006-11-29 02:30,29,6065,6073,6055.5,6062.5,6462
20061201|2006-11-29 03:00,29,6063.5,6074.5,6062,6069,3750
20061201|2006-11-29 03:30,29,6069,6085.5,6067.5,6083.5,4598
20061201|2006-11-29 04:00,29,6083,6086.5,6070,6076.5,3646
20061201|2006-11-29 04:30,29,6077,6083.5,6070,6081,4921
20061201|2006-11-29 05:00,29,6080,6083.5,6070,6073,1885
20061201|2006-11-29 05:30,29,6073.5,6080,6068,6071,2771
20061201|2006-11-29 06:00,29,6071,6080,6063.5,6066.5,2016
20061201|2006-11-29 06:30,29,6066,6067,6061.5,6065,1010
20061201|2006-11-29 07:00,29,6065,6080,6062.5,6077.5,2196
20061201|2006-11-29 07:30,29,6076.5,6087.5,6070,6077.5,5773
20061201|2006-11-29 08:00,29,6077.5,6086,6076,6079,2638
20061201|2006-11-29 08:30,29,6079.5,6092.5,6075,6086,5695
20061201|2006-11-29 09:00,29,6086,6098.5,6080,6095.5,5952
20061201|2006-11-29 09:30,29,6096,6103.5,6095,6102.5,6172
20061201|2006-11-29 10:00,29,6103,6110,6080,6094,15665
20061201|2006-11-29 10:30,29,6094.5,6110,6085,6085,7657
20061201|2006-11-29 11:00,29,6085,6091,6083.5,6085,1747
20061201|2006-11-30 00:00,30,6120,6120,6096.5,6110.5,16
20061201|2006-11-30 00:30,30,6110.5,6134,6110,6110,379
20061201|2006-11-30 01:00,30,6134,6135,6102,6102,2981
20061201|2006-11-30 01:30,30,6102,6134,6102,6104.5,33559
20061201|2006-11-30 02:00,30,6104.5,6113.5,6095,6098,5329
20061201|2006-11-30 02:30,30,6098,6098,6082.5,6086,4024
20061201|2006-11-30 03:00,30,6085.5,6110,6085.5,6093,3169
20061201|2006-11-30 03:30,30,6092.5,6097,6089.5,6096,1329
20061201|2006-11-30 04:00,30,6096,6107,6091.5,6105.5,3079
20061201|2006-11-30 04:30,30,6105.5,6117.5,6090,6117.5,4824
20061201|2006-11-30 05:00,30,6117,6119,6090,6106,3044
20061201|2006-11-30 05:30,30,6106,6108,6090,6100,2008
20061201|2006-11-30 06:00,30,6100,6115,6098.5,6115,2493
20061201|2006-11-30 06:30,30,6115,6116,6090,6114,3145
20061201|2006-11-30 07:00,30,6114,6122,6090,6111,3382
20061201|2006-11-30 07:30,30,6111,6113,6095,6096,4370
20061201|2006-11-30 08:00,30,6095.5,6110,6093.5,6099,2478
20061201|2006-11-30 08:30,30,6099,6103.5,6083.5,6086.5,9253
20061201|2006-11-30 09:00,30,6086,6089.5,6060.5,6070,11544
20061201|2006-11-30 09:30,30,6070,6090,6063,6070,8247
20061201|2006-11-30 10:00,30,6069.5,6090,6053.5,6061,23457
20061201|2006-11-30 10:30,30,6061,6070,6051,6058.5,9153
20061201|2006-11-30 11:00,30,6058,6068,6055.5,6067.5,1792
20061201|2006-12-01 00:00,1,6082.5,6082.5,6082.5,6082.5,3
20061201|2006-12-01 00:30,1,6082.5,6099,6017.5,6017.5,2430
20061201|2006-12-01 01:00,1,6022,6100,6022,6100,5482
20061201|2006-12-01 01:30,1,6115,6117.5,6073.5,6076.5,30295
20061201|2006-12-01 02:00,1,6077,6083.5,6074.5,6083,5309
20061201|2006-12-01 02:30,1,6082.5,6097,6081,6096.5,3590
20061201|2006-12-01 03:00,1,6096,6096.5,6088,6089.5,2953
20061201|2006-12-01 03:30,1,6089.5,6098.5,6080,6093.5,3035
20061201|2006-12-01 04:00,1,6094,6099.5,6084,6087,3291
20061201|2006-12-01 04:30,1,6087.5,6091.5,6083,6089.5,2250
20061201|2006-12-01 05:00,1,6089,6089,6078.5,6082,1664
20061201|2006-12-01 05:30,1,6082,6082,6066.5,6072,3440
20061201|2006-12-01 06:00,1,6072,6090,6070.5,6078,1842
20061201|2006-12-01 06:30,1,6078,6097,6078,6094.5,2331
20061201|2006-12-01 07:00,1,6094,6095.5,6084,6086,2156
20061201|2006-12-01 07:30,1,6086,6087.5,6079.5,6080,1945
20061201|2006-12-01 08:00,1,6080.5,6081.5,6073,6076,2762
20061201|2006-12-01 08:30,1,6076,6084.5,6065,6065.5,4701
20061201|2006-12-01 09:00,1,6065.5,6068.5,6032.5,6032.5,14475
20061201|2006-12-01 09:30,1,6032,6033,5991.5,6017.5,19411
20061201|2006-12-01 10:00,1,6017,6046.5,6000,6038.5,17277
20061201|2006-12-01 10:30,1,6038.5,6049.5,6032.5,6044,5939
20061201|2006-12-01 11:00,1,6044.5,6044.5,6030.5,6034.5,1538
20061201|2006-12-04 00:30,4,6075,6075,5984.5,5984.5,4102
20061201|2006-12-04 01:00,4,5984.5,6010.5,5984.5,6010.5,12642
20061201|2006-12-04 01:30,4,6012.5,6046,6012.5,6043.5,72102
20061201|2006-12-04 02:00,4,6043.5,6054.5,6041.5,6051,5415
20061201|2006-12-04 02:30,4,6051,6063,6047.5,6051,4484
20061201|2006-12-04 03:00,4,6050.5,6064,6050.5,6060,2985
20061201|2006-12-04 03:30,4,6059.5,6060,6048,6059,2753
20061201|2006-12-04 04:00,4,6058.5,6060,6039.5,6046,3905
20061201|2006-12-04 04:30,4,6045.5,6050,6027,6038.5,4919
20061201|2006-12-04 05:00,4,6039,6050,6032,6034.5,2040
20061201|2006-12-04 05:30,4,6034.5,6045.5,6034.5,6040.5,4051
20061201|2006-12-04 06:00,4,6041.5,6041.5,6031.5,6034,1351
20061201|2006-12-04 06:30,4,6034.5,6043.5,6034.5,6039,1569
20061201|2006-12-04 07:00,4,6039.5,6046.5,6037.5,6046.5,1069
20061201|2006-12-04 07:30,4,6046.5,6052,6040,6046.5,1688
20061201|2006-12-04 08:00,4,6046.5,6047.5,6040,6046,1333
20061201|2006-12-04 08:30,4,6046.5,6053,6040,6052,6685
20061201|2006-12-04 09:00,4,6052.5,6061,6048.5,6053.5,5253
20061201|2006-12-04 09:30,4,6054,6054,6040,6051.5,6001
20061201|2006-12-04 10:00,4,6051.5,6068.5,6050.5,6055,8426
20061201|2006-12-04 10:30,4,6055,6058,6043,6045,4548
20061201|2006-12-04 11:00,4,6045.5,6047.5,6038,6038,2102
20061201|2006-12-05 00:30,5,6089,6089,6005,6005,103
20061201|2006-12-05 01:00,5,6083.5,6089,6005,6063.5,3682
20061201|2006-12-05 01:30,5,6064,6073.5,6005,6066,15762
20061201|2006-12-05 02:00,5,6065.5,6088.5,6064,6087.5,8005
20061201|2006-12-05 02:30,5,6088,6089,6074,6079,4197
20061201|2006-12-05 03:00,5,6079,6092.5,6071,6091.5,3956
20061201|2006-12-05 03:30,5,6092,6094.5,6080,6092,3660
20061201|2006-12-05 04:00,5,6092.5,6096,6080,6082.5,3315
20061201|2006-12-05 04:30,5,6083,6085.5,6079.5,6082.5,1894
20061201|2006-12-05 05:00,5,6082.5,6085.5,6069.5,6072,3668
20061201|2006-12-05 05:30,5,6072,6074.5,6061,6063,3041
20061201|2006-12-05 06:00,5,6062.5,6070,6057.5,6060,2883
20061201|2006-12-05 06:30,5,6060.5,6080,6055,6060.5,2276
20061201|2006-12-05 07:00,5,6061,6069.5,6057.5,6063,2791
20061201|2006-12-05 07:30,5,6062,6080,6061,6078,4607
20061201|2006-12-05 08:00,5,6078.5,6081.5,6060,6073,3024
20061201|2006-12-05 08:30,5,6073.5,6091,6067.5,6090,5215
20061201|2006-12-05 09:00,5,6091,6105,6084,6101,15896
20061201|2006-12-05 09:30,5,6101,6102.5,6091.5,6100,6617
20061201|2006-12-05 10:00,5,6100.5,6107,6097,6101,13765
20061201|2006-12-05 10:30,5,6100,6100.5,6088,6088,4907
20061201|2006-12-05 11:00,5,6087.5,6089.5,6081,6084,2047
20061201|2006-12-06 00:00,6,6108,6108,6108,6108,7
20061201|2006-12-06 00:30,6,6108.5,6133.5,6108,6111.5,1482
20061201|2006-12-06 01:00,6,6111.5,6111.5,6111.5,6111.5,789
20061201|2006-12-06 01:30,6,6043.5,6098,6043.5,6092.5,20129
20061201|2006-12-06 02:00,6,6092.5,6108,6091,6106,7472
20061201|2006-12-06 02:30,6,6106,6110,6095.5,6098,11936
20061201|2006-12-06 03:00,6,6098.5,6125,6091.5,6097.5,5467
20061201|2006-12-06 03:30,6,6096,6109,6096,6107,3839
20061201|2006-12-06 04:00,6,6106,6111.5,6075,6105,4438
20061201|2006-12-06 04:30,6,6105,6111,6097,6099.5,5304
20061201|2006-12-06 05:00,6,6099.5,6103.5,6090.5,6091.5,2097
20061201|2006-12-06 05:30,6,6091.5,6100,6086,6095,2295
20061201|2006-12-06 06:00,6,6094.5,6125,6089.5,6091,2525
20061201|2006-12-06 06:30,6,6091,6111.5,6090,6090,5043
20061201|2006-12-06 07:00,6,6090,6100,6084.5,6086,6279
20061201|2006-12-06 07:30,6,6085,6090,6078.5,6089,3684
20061201|2006-12-06 08:00,6,6088.5,6090.5,6083,6088.5,7360
20061201|2006-12-06 08:30,6,6088.5,6090,6075.5,6076,4952
20061201|2006-12-06 09:00,6,6076,6094,6073.5,6092.5,6336
20061201|2006-12-06 09:30,6,6093,6098,6080,6090,4860
20061201|2006-12-06 10:00,6,6090.5,6106,6089.5,6099.5,7861
20061201|2006-12-06 10:30,6,6099,6100,6090,6093,3763
20061201|2006-12-06 11:00,6,6094,6098.5,6090,6090.5,2607
20061201|2006-12-07 00:00,7,6111,6111,6111,6111,17
20061201|2006-12-07 00:30,7,6111,6111.5,6080.5,6111.5,288
20061201|2006-12-07 01:00,7,6111.5,6111.5,6111.5,6111.5,636
20061201|2006-12-07 01:30,7,6111.5,6111.5,6089,6094.5,13758
20061201|2006-12-07 02:00,7,6094,6110,6094,6106.5,4504
20061201|2006-12-07 02:30,7,6106.5,6119.5,6100,6114.5,6482
20061201|2006-12-07 03:00,7,6115,6125,6100,6120,7690
20061201|2006-12-07 03:30,7,6120,6133.5,6110,6129.5,4286
20061201|2006-12-07 04:00,7,6129.5,6131,6120,6124.5,2282
20061201|2006-12-07 04:30,7,6125,6130,6100,6117.5,11621
20061201|2006-12-07 05:00,7,6117.5,6125,6117,6119,1968
20061201|2006-12-07 05:30,7,6119,6125,6118.5,6121.5,1684
20061201|2006-12-07 06:00,7,6121.5,6125,6117.5,6120.5,2221
20061201|2006-12-07 06:30,7,6120.5,6126.5,6118.5,6125.5,1985
20061201|2006-12-07 07:00,7,6126,6130.5,6122.5,6125,1857
20061201|2006-12-07 07:30,7,6125,6129,6119.5,6126.5,3246
20061201|2006-12-07 08:00,7,6127.5,6141.5,6125,6134,16059
20061201|2006-12-07 08:30,7,6134,6152,6130,6149,17183
20061201|2006-12-07 09:00,7,6149.5,6150,6135,6136.5,4418
20061201|2006-12-07 09:30,7,6136,6150,6124.5,6136.5,10339
20061201|2006-12-07 10:00,7,6136.5,6141,6129,6134,8238
20061201|2006-12-07 10:30,7,6133.5,6146,6133.5,6143,4578
20061201|2006-12-07 11:00,7,6143,6144,6138,6140,1945
20061201|2006-12-08 00:30,8,6131,6131,6131,6131,13
20061201|2006-12-08 01:00,8,6163,6181,6100,6181,855
20061201|2006-12-08 01:30,8,6181,6181,6120,6122.5,8540
20061201|2006-12-08 02:00,8,6122.5,6129,6115.5,6121,3707
20061201|2006-12-08 02:30,8,6121,6126.5,6113.5,6113.5,1789
20061201|2006-12-08 03:00,8,6113.5,6121.5,6110.5,6115.5,2196
20061201|2006-12-08 03:30,8,6115,6125,6110.5,6124.5,1806
20061201|2006-12-08 04:00,8,6124,6127,6120.5,6123.5,986
20061201|2006-12-08 04:30,8,6123.5,6130.5,6123.5,6126,1576
20061201|2006-12-08 05:00,8,6126,6134,6120,6130.5,2891
20061201|2006-12-08 05:30,8,6131,6141,6131,6139,2044
20061201|2006-12-08 06:00,8,6139,6145,6138,6141,1163
20061201|2006-12-08 06:30,8,6141,6143.5,6138.5,6140,1079
20061201|2006-12-08 07:00,8,6140,6156,6137.5,6155,16313
20061201|2006-12-08 07:30,8,6154,6157.5,6139.5,6143.5,8187
20061201|2006-12-08 08:00,8,6144,6150,6118.5,6133,8322
20061201|2006-12-08 08:30,8,6132.5,6143.5,6126,6129.5,5611
20061201|2006-12-08 09:00,8,6129.5,6138.5,6120,6135.5,7788
20061201|2006-12-08 09:30,8,6135.5,6156,6130,6150.5,5758
20061201|2006-12-08 10:00,8,6150.5,6164,6149.5,6156.5,12137
20061201|2006-12-08 10:30,8,6157,6168.5,6150,6168.5,4334
20061201|2006-12-08 11:00,8,6167,6178,6162.5,6165,1954
20061201|2006-12-11 00:30,11,6115,6115,6115,6115,449
20061201|2006-12-11 01:00,11,6115,6115,6115,6115,282
20061201|2006-12-11 01:30,11,6115,6212.5,6115,6176.5,10146
20061201|2006-12-11 02:00,11,6176,6182,6169.5,6177.5,6963
20061201|2006-12-11 02:30,11,6178.5,6186,6170,6181,5932
20061201|2006-12-11 03:00,11,6180.5,6189.5,6170,6187,11416
20061201|2006-12-11 03:30,11,6187,6187,6168,6172.5,17424
20061201|2006-12-11 04:00,11,6173,6178.5,6172.5,6176.5,17606
20061201|2006-12-11 04:30,11,6176.5,6180,6160.5,6161,7563
20061201|2006-12-11 05:00,11,6161.5,6170,6160,6167,4017
20061201|2006-12-11 05:30,11,6166.5,6169.5,6162,6167,8728
20061201|2006-12-11 06:00,11,6167,6170,6157,6158,4523
20061201|2006-12-11 06:30,11,6157.5,6165,6155,6161,18807
20061201|2006-12-11 07:00,11,6161.5,6164.5,6157.5,6158.5,4450
20061201|2006-12-11 07:30,11,6158,6161,6150,6152,16364
20061201|2006-12-11 08:00,11,6152.5,6160,6151.5,6156.5,12089
20061201|2006-12-11 08:30,11,6157,6163,6151.5,6158,17025
20061201|2006-12-11 09:00,11,6157.5,6171,6155.5,6162,14964
20061201|2006-12-11 09:30,11,6162.5,6163.5,6157.5,6160.5,54991
20061201|2006-12-11 10:00,11,6160,6169,6159.5,6167,8050
20061201|2006-12-11 10:30,11,6167,6170,6161.5,6169.5,11673
20061201|2006-12-11 11:00,11,6169.5,6169.5,6159.5,6163,1641
20061201|2006-12-12 00:00,12,6175,6175,6161.5,6161.5,6
20061201|2006-12-12 00:30,12,6120,6120,6120,6120,228
20061201|2006-12-12 01:00,12,6120,6149,6120,6149,125
20061201|2006-12-12 01:30,12,6156,6190,6142,6157.5,7709
20061201|2006-12-12 02:00,12,6157.5,6164,6151.5,6158.5,6627
20061201|2006-12-12 02:30,12,6158.5,6163.5,6140,6161,16812
20061201|2006-12-12 03:00,12,6161,6165.5,6147,6147.5,9493
20061201|2006-12-12 03:30,12,6147.5,6157,6145.5,6155,16234
20061201|2006-12-12 04:00,12,6155,6156,6140.5,6142.5,21267
20061201|2006-12-12 04:30,12,6142,6150,6141,6143.5,17313
20061201|2006-12-12 05:00,12,6143,6150.5,6140,6148.5,4511
20061201|2006-12-12 05:30,12,6149,6155,6148,6151.5,4918
20061201|2006-12-12 06:00,12,6151.5,6152.5,6150,6151,15633
20061201|2006-12-12 06:30,12,6151,6157.5,6151,6157,6991
20061201|2006-12-12 07:00,12,6156,6161,6150,6160.5,9395
20061201|2006-12-12 07:30,12,6161,6163.5,6156,6161,8541
20061201|2006-12-12 08:00,12,6161,6163.5,6155.5,6160,8044
20061201|2006-12-12 08:30,12,6159.5,6160,6155,6158,13339
20061201|2006-12-12 09:00,12,6157.5,6160.5,6155,6159.5,15473
20061201|2006-12-12 09:30,12,6160,6162,6152.5,6155.5,13217
20061201|2006-12-12 10:00,12,6156,6168,6155.5,6159.5,19560
20061201|2006-12-12 10:30,12,6159.5,6161.5,6147,6152,14755
20061201|2006-12-12 11:00,12,6151.5,6152.5,6133,6139,9044
20061201|2006-12-13 00:00,13,6175,6175,6145.5,6175,22
20061201|2006-12-13 00:30,13,6175,6187,6167.5,6187,136
20061201|2006-12-13 01:00,13,6187,6187,6141.5,6153,406
20061201|2006-12-13 01:30,13,6141.5,6174.5,6117,6152.5,9019
20061201|2006-12-13 02:00,13,6152.5,6166.5,6148,6163,15244
20061201|2006-12-13 02:30,13,6163.5,6165,6158,6164.5,25175
20061201|2006-12-13 03:00,13,6165,6171.5,6160,6163,10136
20061201|2006-12-13 03:30,13,6162.5,6170,6159,6161,12128
20061201|2006-12-13 04:00,13,6161,6176,6160,6174,8372
20061201|2006-12-13 04:30,13,6174,6178.5,6173.5,6175,13575
20061201|2006-12-13 05:00,13,6174.5,6175,6159,6169,14926
20061201|2006-12-13 05:30,13,6169,6176.5,6159,6171,7616
20061201|2006-12-13 06:00,13,6170.5,6180,6169,6177.5,4276
20061201|2006-12-13 06:30,13,6178.5,6183.5,6177,6181.5,6820
20061201|2006-12-13 07:00,13,6181.5,6186,6174.5,6186,14296
20061201|2006-12-13 07:30,13,6185,6188.5,6180.5,6184,6345
20061201|2006-12-13 08:00,13,6183.5,6192,6180,6185,11232
20061201|2006-12-13 08:30,13,6185.5,6190.5,6180,6190,7589
20061201|2006-12-13 09:00,13,6190,6190,6170,6184.5,14110
20061201|2006-12-13 09:30,13,6184,6198,6175.5,6197.5,13034
20061201|2006-12-13 10:00,13,6197.5,6200,6180,6190,17121
20061201|2006-12-13 10:30,13,6190.5,6201,6190.5,6197,9264
20061201|2006-12-13 11:00,13,6197,6198.5,6190,6191,2176
20061201|2006-12-14 00:30,14,6174,6174,6174,6174,46
20061201|2006-12-14 01:00,14,6174,6188,6174,6188,53
20061201|2006-12-14 02:00,14,6177.5,6217,6177.5,6217,7412
20061201|2006-12-14 02:30,14,6217,6217,6205.5,6212,19899
20061201|2006-12-14 03:00,14,6212.5,6218,6207.5,6208.5,9623
20061201|2006-12-14 03:30,14,6209.5,6210.5,6203.5,6204.5,10135
20061201|2006-12-14 04:00,14,6204.5,6212.5,6202,6209.5,15508
20061201|2006-12-14 04:30,14,6209.5,6510,6207,6212,8947
20061201|2006-12-14 05:00,14,6211.5,6213.5,6200,6204.5,4384
20061201|2006-12-14 05:30,14,6200,6207,6200,6204.5,2856
20061201|2006-12-14 06:00,14,6204,6207,6199.5,6206.5,7927
20061201|2006-12-14 06:30,14,6206.5,6213,6206,6211.5,7028
20061201|2006-12-14 07:00,14,6212,6212,6205.5,6207.5,10882
20061201|2006-12-14 07:30,14,6207.5,6212.5,6200,6209.5,6844
20061201|2006-12-14 08:00,14,6209,6211.5,6206,6209.5,5320
20061201|2006-12-14 08:30,14,6209,6227,6200,6223.5,10229
20061201|2006-12-14 09:00,14,6223.5,6226.5,6210,6224,11118
20061201|2006-12-14 09:30,14,6224,6232,6220,6225.5,7476
20061201|2006-12-14 10:00,14,6225.5,6226,6218.5,6222.5,11279
20061201|2006-12-14 10:30,14,6223,6232.5,6221.5,6229,5829
20061201|2006-12-14 11:00,14,6229,6231.5,6226,6228,9240
20061201|2006-12-15 00:30,15,6250,6250,6250,6250,7
20061201|2006-12-15 01:00,15,6240.5,6250,6227.5,6227.5,21
20061201|2006-12-15 01:30,15,6250,6255,6242,6243,2479
20061201|2006-12-15 02:00,15,6243,6253,6233,6251.5,8179
20061201|2006-12-15 02:30,15,6251.5,6253.5,6241.5,6248,5664
20061201|2006-12-15 03:00,15,6248,6248.5,6238,6245.5,4285
20061201|2006-12-15 03:30,15,6245.5,6250,6243,6248,4006
20061201|2006-12-15 04:00,15,6249.5,6277,6248,6264,2660
20070301|2006-03-29 05:00,29,6025,6025,6025,6025,1000
20070301|2006-07-18 02:00,18,5724,5724,5724,5724,7
20070301|2006-07-20 02:00,20,5839.5,5839.5,5839.5,5839.5,7
20070301|2006-07-25 09:00,25,5912,5912,5912,5912,7
20070301|2006-07-27 02:00,27,5948.5,5948.5,5948.5,5948.5,5
20070301|2006-08-03 06:00,3,5922,5922,5904.5,5904.5,30
20070301|2006-08-04 02:00,4,5901.5,5901.5,5901.5,5901.5,15
20070301|2006-08-18 04:30,18,5985.5,5985.5,5985.5,5985.5,1
20070301|2006-08-24 02:00,24,5926,5926,5926,5926,16
20070301|2006-09-07 02:00,7,5971.5,5971.5,5971.5,5971.5,10
20070301|2006-09-07 03:00,7,5931.5,5931.5,5931.5,5931.5,5
20070301|2006-09-11 03:00,11,5904,5904,5904,5904,45
20070301|2006-09-11 04:00,11,5885,5892,5885,5892,200
20070301|2006-09-11 10:30,11,5893,5893,5893,5893,1000
20070301|2006-09-12 09:30,12,5940.5,5940.5,5940.5,5940.5,130
20070301|2006-09-14 02:30,14,5981.5,5981.5,5981.5,5981.5,5
20070301|2006-09-14 03:00,14,5990.5,5990.5,5990.5,5990.5,5
20070301|2006-09-14 03:30,14,6002,6002,6002,6002,5
20070301|2006-09-14 04:30,14,5987,5989,5987,5989,36
20070301|2006-09-14 10:00,14,5928,5928,5928,5928,5
20070301|2006-09-15 06:00,15,5930,5930,5930,5930,15
20070301|2006-09-15 06:30,15,5932,5932,5932,5932,50
20070301|2006-09-15 07:30,15,5928.5,5934,5928.5,5934,20
20070301|2006-09-15 08:00,15,5940,5942,5940,5942,10
20070301|2006-09-15 10:00,15,5956,5957.5,5935,5935,35
20070301|2006-09-18 07:30,18,5939,5939,5939,5939,1
20070301|2006-09-18 08:00,18,5936.5,5936.5,5930,5930,5
20070301|2006-09-18 09:30,18,5953.5,5953.5,5953.5,5953.5,50
20070301|2006-09-19 03:00,19,5930,5930,5919.5,5919.5,7
20070301|2006-09-19 03:30,19,5913,5913,5913,5913,1
20070301|2006-09-19 04:00,19,5907.5,5911,5907.5,5911,2
20070301|2006-09-19 05:00,19,5910,5910,5909.5,5909.5,2
20070301|2006-09-19 05:30,19,5906.5,5906.5,5905.5,5905.5,2
20070301|2006-09-19 06:30,19,5907,5907,5907,5907,38
20070301|2006-09-19 07:30,19,5912.5,5912.5,5912.5,5912.5,5
20070301|2006-09-19 08:00,19,5917.5,5917.5,5917,5917,2
20070301|2006-09-20 03:00,20,5888,5888,5887.5,5887.5,2
20070301|2006-09-20 04:00,20,5889.5,5889.5,5889.5,5889.5,1
20070301|2006-09-20 08:30,20,5917.5,5921.5,5917.5,5921.5,9
20070301|2006-09-20 09:00,20,5921,5932,5921,5932,6
20070301|2006-09-20 09:30,20,5930,5930,5930,5930,2
20070301|2006-09-20 10:00,20,5919,5921.5,5917,5921.5,4
20070301|2006-09-20 10:30,20,5915,5920.5,5915,5920.5,4
20070301|2006-09-21 04:00,21,5918,5938,5918,5938,20
20070301|2006-09-21 04:30,21,5940,5940,5939,5939,4
20070301|2006-09-21 08:00,21,5935,5935,5935,5935,10
20070301|2006-09-21 08:30,21,5936.5,5936.5,5936.5,5936.5,10
20070301|2006-09-21 09:00,21,5918.5,5918.5,5911,5916,4
20070301|2006-09-21 09:30,21,5922,5927,5922,5927,4
20070301|2006-09-21 10:00,21,5933,5948,5932.5,5941,35
20070301|2006-09-21 10:30,21,5945,5946,5943.5,5946,3
20070301|2006-09-21 11:00,21,5934.5,5934.5,5934.5,5934.5,2
20070301|2006-09-22 02:00,22,5920,5920,5920,5920,1
20070301|2006-09-22 02:30,22,5914,5914,5902,5905,4
20070301|2006-09-22 03:00,22,5900,5900,5900,5900,1
20070301|2006-09-22 03:30,22,5882,5882,5882,5882,2
20070301|2006-09-22 04:00,22,5883,5884,5883,5884,2
20070301|2006-09-22 09:00,22,5882,5882,5882,5882,1
20070301|2006-09-22 09:30,22,5873.5,5873.5,5873.5,5873.5,1
20070301|2006-09-22 10:00,22,5870,5870,5870,5870,1
20070301|2006-09-22 10:30,22,5877,5877,5877,5877,1
20070301|2006-09-25 02:00,25,5889,5889,5889,5889,1
20070301|2006-09-25 05:30,25,5877,5877,5877,5877,142
20070301|2006-09-25 09:30,25,5835,5835,5831,5831,15
20070301|2006-09-25 10:00,25,5850,5852,5850,5852,5
20070301|2006-09-26 02:00,26,5872.5,5872.5,5867.5,5867.5,7
20070301|2006-09-26 02:30,26,5886,5886,5886,5886,1
20070301|2006-09-26 03:00,26,5891.5,5898,5891.5,5896,8
20070301|2006-09-26 04:00,26,5896.5,5896.5,5896.5,5896.5,1
20070301|2006-09-26 07:00,26,5891,5891,5891,5891,2
20070301|2006-09-26 08:30,26,5894.5,5900.5,5894.5,5900.5,4
20070301|2006-09-27 05:30,27,5973,5973,5973,5973,28
20070301|2006-09-27 07:00,27,5981,5981,5981,5981,1
20070301|2006-09-27 07:30,27,5968.5,5968.5,5968.5,5968.5,1
20070301|2006-09-27 08:00,27,5951.5,5951.5,5951.5,5951.5,50
20070301|2006-09-27 08:30,27,5967,5972.5,5965.5,5972,12
20070301|2006-09-27 09:00,27,5978,5978.5,5976.5,5977,12
20070301|2006-09-27 09:30,27,5977,5977,5977,5977,4
20070301|2006-09-27 10:00,27,5970,5974.5,5970,5973.5,8
20070301|2006-09-27 10:30,27,5978.5,5978.5,5977.5,5977.5,6
20070301|2006-09-27 11:00,27,5982.5,5982.5,5977,5977,4
20070301|2006-09-28 02:30,28,5993.5,5996.5,5988.5,5996.5,17
20070301|2006-09-28 03:00,28,5995,5998.5,5994.5,5996.5,23
20070301|2006-09-28 03:30,28,5997,6006,5997,6006,22
20070301|2006-09-28 04:00,28,6004.5,6010,6003,6003,99
20070301|2006-09-28 07:00,28,6014,6014,6013.5,6013.5,4
20070301|2006-09-28 07:30,28,6008.5,6010,6008.5,6010,7
20070301|2006-09-28 08:00,28,6013.5,6013.5,6012.5,6013,17
20070301|2006-09-28 08:30,28,6018.5,6020.5,6012,6012,20
20070301|2006-09-28 09:00,28,6014,6023,6014,6020,22
20070301|2006-09-28 09:30,28,6021,6029,6021,6028,21
20070301|2006-09-28 10:00,28,6017.5,6017.5,6017.5,6017.5,2
20070301|2006-09-29 01:30,29,6024,6024,6024,6024,1
20070301|2006-09-29 02:00,29,6030,6030,6025,6028,11
20070301|2006-09-29 02:30,29,6036,6039.5,6034,6034,35
20070301|2006-09-29 03:00,29,6042.5,6053,6042.5,6047.5,54
20070301|2006-09-29 04:00,29,6045,6045,6045,6045,50
20070301|2006-09-29 07:30,29,6033,6033,6033,6033,2
20070301|2006-09-29 08:30,29,6022,6022,6021.5,6021.5,15
20070301|2006-09-29 10:00,29,6011,6011,6001,6001,25
20070301|2006-09-29 10:30,29,6009.5,6014,6009.5,6014,8
20070301|2006-10-02 02:00,2,6025.5,6028.5,6025.5,6028.5,2
20070301|2006-10-02 03:00,2,6021.5,6022,6021.5,6022,2
20070301|2006-10-02 03:30,2,6033,6033,6033,6033,1
20070301|2006-10-02 04:00,2,6028,6028,6027.5,6027.5,3
20070301|2006-10-02 04:30,2,6024,6024,6024,6024,9
20070301|2006-10-02 07:30,2,6016,6016,6016,6016,1
20070301|2006-10-02 08:30,2,6004.5,6004.5,6004.5,6004.5,10
20070301|2006-10-02 10:00,2,5998,5998,5998,5998,2
20070301|2006-10-03 02:30,3,5978.5,5978.5,5978.5,5978.5,50
20070301|2006-10-03 04:30,3,5963,5963,5963,5963,10
20070301|2006-10-03 06:00,3,5968.5,5970,5968.5,5970,30
20070301|2006-10-03 08:30,3,5943.5,5945.5,5943.5,5945.5,10
20070301|2006-10-04 02:30,4,5972.5,5972.5,5972.5,5972.5,9
20070301|2006-10-04 03:00,4,5981.5,5981.5,5981.5,5981.5,4
20070301|2006-10-04 03:30,4,5999.5,5999.5,5993.5,5994,65
20070301|2006-10-04 04:30,4,5984.5,5984.5,5984.5,5984.5,10
20070301|2006-10-04 05:00,4,5987.5,5987.5,5987.5,5987.5,1
20070301|2006-10-04 05:30,4,5985.5,5985.5,5985.5,5985.5,18
20070301|2006-10-04 06:00,4,5996.5,6010,5996.5,6010,8
20070301|2006-10-04 08:30,4,6009.5,6009.5,6009.5,6009.5,4
20070301|2006-10-04 09:30,4,6003,6003,6003,6003,15
20070301|2006-10-04 10:00,4,5995,6009.5,5995,6009,4
20070301|2006-10-04 10:30,4,6011,6011,6011,6011,2
20070301|2006-10-05 02:00,5,6051,6053,6044,6053,47
20070301|2006-10-05 02:30,5,6041.5,6041.5,6041,6041,15
20070301|2006-10-05 03:00,5,6053,6060,6051.5,6051.5,24
20070301|2006-10-05 04:00,5,6044,6044,6044,6044,15
20070301|2006-10-05 07:00,5,6039.5,6039.5,6039.5,6039.5,2
20070301|2006-10-05 07:30,5,6044.5,6045,6044.5,6045,5
20070301|2006-10-05 08:30,5,6047.5,6055,6047.5,6055,24
20070301|2006-10-05 09:30,5,6039,6046,6039,6046,9
20070301|2006-10-05 10:00,5,6047.5,6047.5,6047.5,6047.5,1
20070301|2006-10-06 02:00,6,6046,6046,6046,6046,2
20070301|2006-10-06 03:00,6,6048.5,6048.5,6048.5,6048.5,11
20070301|2006-10-06 09:30,6,6038.5,6048.5,6038.5,6048.5,6
20070301|2006-10-06 10:00,6,6048,6049,6048,6049,3
20070301|2006-10-06 10:30,6,6045,6045,6045,6045,1
20070301|2006-10-09 02:00,9,6046,6046,6046,6046,2
20070301|2006-10-09 02:30,9,6054,6054,6049.5,6049.5,18
20070301|2006-10-09 03:00,9,6057,6060.5,6057,6060.5,3
20070301|2006-10-09 03:30,9,6060,6060,6060,6060,2
20070301|2006-10-09 04:00,9,6055,6061.5,6055,6061.5,22
20070301|2006-10-09 04:30,9,6070,6070,6070,6070,2
20070301|2006-10-09 05:00,9,6078,6080.5,6074,6074,10
20070301|2006-10-09 05:30,9,6082,6085,6080,6080,44
20070301|2006-10-09 07:30,9,6076,6078.5,6076,6077.5,9
20070301|2006-10-09 08:00,9,6070.5,6070.5,6070,6070,20
20070301|2006-10-09 08:30,9,6078,6078,6078,6078,2
20070301|2006-10-09 09:00,9,6063,6063,6063,6063,2
20070301|2006-10-09 09:30,9,6064.5,6074,6064.5,6074,32
20070301|2006-10-09 10:30,9,6078.5,6081,6074.5,6075,10
20070301|2006-10-09 11:00,9,6075,6075,6074,6074.5,9
20070301|2006-10-10 02:00,10,6075,6077,6075,6077,12
20070301|2006-10-10 02:30,10,6080,6085.5,6080,6083,16
20070301|2006-10-10 03:00,10,6081,6081,6081,6081,3
20070301|2006-10-10 03:30,10,6087.5,6087.5,6086,6086,11
20070301|2006-10-10 04:30,10,6095,6095,6091.5,6091.5,7
20070301|2006-10-10 07:00,10,6100.5,6102,6100.5,6102,8
20070301|2006-10-10 07:30,10,6098.5,6101.5,6098,6101.5,15
20070301|2006-10-10 08:00,10,6101,6101,6101,6101,1
20070301|2006-10-10 09:00,10,6094.5,6100,6094.5,6100,7
20070301|2006-10-10 09:30,10,6103.5,6109.5,6102.5,6109,24
20070301|2006-10-10 10:00,10,6105.5,6117,6105.5,6117,15
20070301|2006-10-10 11:00,10,6110,6110,6110,6110,2
20070301|2006-10-11 01:30,11,6112.5,6112.5,6112.5,6112.5,1
20070301|2006-10-11 03:00,11,6104,6104,6096,6098,5
20070301|2006-10-11 04:30,11,6092.5,6096.5,6092.5,6096.5,2
20070301|2006-10-11 08:30,11,6097.5,6102.5,6097.5,6102.5,7
20070301|2006-10-11 09:00,11,6103.5,6108,6103.5,6106,13
20070301|2006-10-11 09:30,11,6107,6118,6107,6116.5,38
20070301|2006-10-11 10:00,11,6120.5,6122.5,6117.5,6119,11
20070301|2006-10-11 10:30,11,6119,6126.5,6119,6120.5,11
20070301|2006-10-11 11:00,11,6125,6128,6125,6126,10
20070301|2006-10-12 02:00,12,6120,6120.5,6113,6118,5
20070301|2006-10-12 02:30,12,6126,6134.5,6126,6131,14
20070301|2006-10-12 07:00,12,6136.5,6136.5,6133,6133,5
20070301|2006-10-12 07:30,12,6138,6140.5,6138,6140.5,10
20070301|2006-10-12 08:00,12,6146,6146,6141,6141,8
20070301|2006-10-12 08:30,12,6141.5,6145.5,6139,6145.5,13
20070301|2006-10-12 09:00,12,6149,6153,6146,6148.5,10
20070301|2006-10-12 09:30,12,6148.5,6155.5,6148.5,6152,20
20070301|2006-10-12 10:00,12,6161.5,6163,6160,6162,18
20070301|2006-10-12 10:30,12,6162,6162,6162,6162,3
20070301|2006-10-12 11:00,12,6149,6149,6149,6149,4
20070301|2006-10-13 02:00,13,6163,6163,6163,6163,8
20070301|2006-10-13 02:30,13,6155.5,6155.5,6155.5,6155.5,60
20070301|2006-10-13 03:30,13,6157.5,6164.5,6157.5,6164.5,21
20070301|2006-10-13 04:00,13,6168,6168,6168,6168,2
20070301|2006-10-13 04:30,13,6171,6172,6171,6172,3
20070301|2006-10-13 06:30,13,6180,6180,6179.5,6179.5,8
20070301|2006-10-13 07:30,13,6175.5,6175.5,6175,6175,2
20070301|2006-10-13 08:30,13,6180.5,6191,6180.5,6190.5,3
20070301|2006-10-13 09:00,13,6197,6197,6195,6195.5,3
20070301|2006-10-13 09:30,13,6200.5,6201.5,6200.5,6201.5,2
20070301|2006-10-13 10:00,13,6197.5,6197.5,6192.5,6192.5,2
20070301|2006-10-13 10:30,13,6198,6199.5,6198,6199.5,20
20070301|2006-10-16 03:30,16,6200,6200,6200,6200,5
20070301|2006-10-17 02:00,17,6202.5,6202.5,6200.5,6200.5,3
20070301|2006-10-17 02:30,17,6198,6201,6194.5,6194.5,8
20070301|2006-10-17 05:00,17,6191.5,6191.5,6190.5,6190.5,3
20070301|2006-10-17 05:30,17,6190,6190,6190,6190,1
20070301|2006-10-17 07:30,17,6189,6189,6182.5,6182.5,9
20070301|2006-10-17 08:00,17,6183,6183,6183,6183,1
20070301|2006-10-17 08:30,17,6179.5,6180,6170.5,6170.5,38
20070301|2006-10-17 09:00,17,6169.5,6169.5,6163.5,6166.5,7
20070301|2006-10-17 09:30,17,6162.5,6162.5,6159,6159,5
20070301|2006-10-17 10:00,17,6153.5,6154.5,6145.5,6145.5,11
20070301|2006-10-18 02:00,18,6170.5,6170.5,6170,6170,2
20070301|2006-10-18 07:30,18,6188,6188,6188,6188,48
20070301|2006-10-18 08:30,18,6202.5,6202.5,6202.5,6202.5,50
20070301|2006-10-18 09:30,18,6187,6187,6179.5,6179.5,7
20070301|2006-10-19 02:00,19,6167,6168.5,6154.5,6161.5,8
20070301|2006-10-19 04:00,19,6157.5,6157.5,6157.5,6157.5,10
20070301|2006-10-19 07:30,19,6197.5,6197.5,6197.5,6197.5,3
20070301|2006-10-19 08:00,19,6197.5,6197.5,6197.5,6197.5,1
20070301|2006-10-19 08:30,19,6196.5,6202.5,6196.5,6201.5,10
20070301|2006-10-19 09:00,19,6205,6219.5,6205,6219.5,14
20070301|2006-10-20 02:00,20,6221.5,6221.5,6221.5,6221.5,1
20070301|2006-10-20 04:00,20,6231.5,6232.5,6212,6213,44
20070301|2006-10-20 08:00,20,6184,6193,6182,6193,95
20070301|2006-10-20 10:00,20,6186.5,6188,6186.5,6188,5
20070301|2006-10-20 10:30,20,6194,6194,6194,6194,1
20070301|2006-10-23 01:30,23,6212,6212,6212,6212,5
20070301|2006-10-23 02:00,23,6194.5,6195,6194.5,6195,2
20070301|2006-10-23 02:30,23,6187.5,6191.5,6187.5,6191.5,4
20070301|2006-10-23 03:00,23,6200.5,6200.5,6200.5,6200.5,2
20070301|2006-10-23 05:00,23,6180,6180,6177,6177,8
20070301|2006-10-23 05:30,23,6179.5,6179.5,6179.5,6179.5,2
20070301|2006-10-23 06:00,23,6181,6181,6181,6181,3
20070301|2006-10-23 06:30,23,6185.5,6185.5,6185.5,6185.5,5
20070301|2006-10-23 07:30,23,6178.5,6178.5,6178.5,6178.5,1
20070301|2006-10-23 08:00,23,6178,6178,6177.5,6177.5,3
20070301|2006-10-23 08:30,23,6170,6185.5,6170,6185.5,19
20070301|2006-10-23 09:00,23,6188.5,6198,6187.5,6196.5,25
20070301|2006-10-23 09:30,23,6205,6205,6203,6204.5,48
20070301|2006-10-23 10:00,23,6202.5,6202.5,6201,6201,2
20070301|2006-10-23 10:30,23,6202.5,6202.5,6202.5,6202.5,4
20070301|2006-10-24 02:30,24,6204,6204,6204,6204,1
20070301|2006-10-24 03:00,24,6198,6198,6198,6198,1
20070301|2006-10-24 03:30,24,6198.5,6198.5,6198.5,6198.5,1
20070301|2006-10-24 07:30,24,6196,6210,6196,6207.5,4
20070301|2006-10-24 08:30,24,6197,6211,6197,6208,6
20070301|2006-10-24 09:00,24,6206.5,6206.5,6202,6202,3
20070301|2006-10-25 02:30,25,6216,6216,6216,6216,1
20070301|2006-10-25 03:30,25,6239.5,6239.5,6235,6235,252
20070301|2006-10-25 04:00,25,6237.5,6237.5,6231,6231,1765
20070301|2006-10-25 05:30,25,6230.5,6230.5,6230.5,6230.5,650
20070301|2006-10-25 08:30,25,6238,6245.5,6238,6245,24
20070301|2006-10-25 09:00,25,6247.5,6249,6247.5,6248,12
20070301|2006-10-25 09:30,25,6246.5,6246.5,6241,6241,7
20070301|2006-10-26 02:30,26,6278.5,6278.5,6277.5,6277.5,2
20070301|2006-10-26 03:30,26,6268.5,6268.5,6268.5,6268.5,1
20070301|2006-10-26 08:30,26,6247,6247,6235,6236.5,25
20070301|2006-10-26 09:00,26,6225,6233.5,6223.5,6226.5,19
20070301|2006-10-26 09:30,26,6224.5,6224.5,6213,6213,10
20070301|2006-10-26 10:30,26,6216,6216,6216,6216,5
20070301|2006-10-27 02:30,27,6228.5,6228.5,6220.5,6220.5,6
20070301|2006-10-27 03:00,27,6219.5,6219.5,6218,6218,2
20070301|2006-10-27 03:30,27,6210.5,6210.5,6200.5,6204,13
20070301|2006-10-27 04:30,27,6218,6218.5,6218,6218.5,6
20070301|2006-10-27 05:00,27,6205.5,6205.5,6205.5,6205.5,6
20070301|2006-10-27 05:30,27,6198.5,6198.5,6198.5,6198.5,1
20070301|2006-10-27 06:30,27,6197.5,6197.5,6197.5,6197.5,1
20070301|2006-10-27 07:00,27,6198,6198,6198,6198,2
20070301|2006-10-27 07:30,27,6191,6192.5,6188,6192.5,6
20070301|2006-10-27 08:00,27,6191,6191,6191,6191,38
20070301|2006-10-27 08:30,27,6189,6189,6170,6176,26
20070301|2006-10-27 09:00,27,6179,6179,6171,6171,17
20070301|2006-10-27 09:30,27,6167,6171,6167,6171,80
20070301|2006-10-27 10:00,27,6180,6190.5,6180,6189.5,28
20070301|2006-10-27 10:30,27,6191.5,6199.5,6191.5,6198,14
20070301|2006-10-27 11:00,27,6204.5,6204.5,6204.5,6204.5,2
20070301|2006-10-30 02:00,30,6160,6161,6159,6161,3
20070301|2006-10-30 03:30,30,6156,6156,6154,6154,2
20070301|2006-10-30 04:30,30,6153.5,6153.5,6152,6152,3
20070301|2006-10-30 05:30,30,6158.5,6158.5,6151,6151,6
20070301|2006-10-30 07:00,30,6169.5,6170.5,6169.5,6170.5,2
20070301|2006-10-30 08:30,30,6159,6160.5,6158.5,6160.5,7
20070301|2006-10-30 10:00,30,6164.5,6173,6164.5,6171,17
20070301|2006-10-30 10:30,30,6154,6154,6154,6154,1
20070301|2006-10-31 03:00,31,6169,6169,6169,6169,250
20070301|2006-10-31 03:30,31,6171,6180.5,6171,6180.5,349
20070301|2006-10-31 04:00,31,6179,6179,6170.5,6170.5,79
20070301|2006-10-31 07:00,31,6171.5,6171.5,6171.5,6171.5,2
20070301|2006-11-01 02:30,1,6181,6181,6181,6181,38
20070301|2006-11-01 03:00,1,6174.5,6174.5,6174.5,6174.5,36
20070301|2006-11-01 03:30,1,6177,6177,6177,6177,38
20070301|2006-11-01 04:00,1,6187,6187,6184,6186,40
20070301|2006-11-01 04:30,1,6184.5,6186,6184,6186,11
20070301|2006-11-01 06:00,1,6201.5,6201.5,6201.5,6201.5,4
20070301|2006-11-01 06:30,1,6203,6203,6203,6203,1
20070301|2006-11-01 07:00,1,6217.5,6217.5,6217.5,6217.5,2
20070301|2006-11-01 07:30,1,6210,6212,6209.5,6212,14
20070301|2006-11-01 08:00,1,6209.5,6209.5,6209.5,6209.5,1
20070301|2006-11-01 09:00,1,6191,6191,6186.5,6187.5,5
20070301|2006-11-01 10:00,1,6211,6211,6211,6211,1
20070301|2006-11-01 10:30,1,6176.5,6176.5,6174,6175,4
20070301|2006-11-01 11:00,1,6170.5,6170.5,6170.5,6170.5,1
20070301|2006-11-02 02:00,2,6158,6166.5,6155.5,6166.5,257
20070301|2006-11-02 02:30,2,6172,6172,6165,6166,502
20070301|2006-11-02 03:30,2,6176.5,6176.5,6176.5,6176.5,1
20070301|2006-11-02 04:00,2,6177,6177.5,6177,6177.5,3
20070301|2006-11-02 07:30,2,6187,6187,6163,6163,6
20070301|2006-11-02 09:00,2,6163,6163,6163,6163,38
20070301|2006-11-02 09:30,2,6176,6176,6176,6176,3
20070301|2006-11-02 10:30,2,6176.5,6176.5,6171,6171,4
20070301|2006-11-03 02:30,3,6185.5,6185.5,6185.5,6185.5,1
20070301|2006-11-03 03:30,3,6180.5,6180.5,6180.5,6180.5,11
20070301|2006-11-03 08:00,3,6202,6202,6201,6201,3
20070301|2006-11-03 08:30,3,6212,6212,6195,6195,12
20070301|2006-11-03 09:00,3,6200,6200,6200,6200,38
20070301|2006-11-03 09:30,3,6194,6194,6188,6188,4
20070301|2006-11-03 10:00,3,6187,6187,6174,6174,9
20070301|2006-11-03 10:30,3,6177,6177,6177,6177,5
20070301|2006-11-06 03:30,6,6219.5,6219.5,6219.5,6219.5,1
20070301|2006-11-06 05:00,6,6231.5,6231.5,6231.5,6231.5,1
20070301|2006-11-06 09:30,6,6258.5,6259,6258.5,6259,55
20070301|2006-11-06 10:00,6,6256,6256,6255,6255,6
20070301|2006-11-06 11:00,6,6263,6263,6252,6252,2
20070301|2006-11-07 03:30,7,6260,6260,6260,6260,6
20070301|2006-11-07 04:30,7,6260.5,6260.5,6260.5,6260.5,11
20070301|2006-11-07 05:00,7,6262.5,6262.5,6262.5,6262.5,5
20070301|2006-11-07 08:30,7,6263.5,6263.5,6263.5,6263.5,2
20070301|2006-11-07 09:00,7,6265,6265,6265,6265,5
20070301|2006-11-07 10:30,7,6279,6279,6279,6279,8
20070301|2006-11-08 02:00,8,6263,6263,6263,6263,180
20070301|2006-11-08 04:00,8,6251,6254,6251,6254,96
20070301|2006-11-08 04:30,8,6255.5,6255.5,6255.5,6255.5,5
20070301|2006-11-08 05:30,8,6250,6250,6250,6250,118
20070301|2006-11-08 06:00,8,6245.5,6245.5,6245.5,6245.5,2200
20070301|2006-11-08 07:00,8,6259,6259,6259,6259,20
20070301|2006-11-08 09:30,8,6278,6279,6278,6279,20
20070301|2006-11-09 09:00,9,6238.5,6256.5,6238.5,6256,7
20070301|2006-11-09 09:30,9,6264.5,6265,6264.5,6265,3
20070301|2006-11-10 03:30,10,6258.5,6258.5,6258.5,6258.5,1
20070301|2006-11-10 04:30,10,6267.5,6267.5,6267.5,6267.5,1
20070301|2006-11-10 05:30,10,6258.5,6258.5,6258.5,6258.5,10
20070301|2006-11-10 06:00,10,6264,6264,6264,6264,9
20070301|2006-11-10 06:30,10,6267.5,6267.5,6267.5,6267.5,1
20070301|2006-11-10 07:00,10,6267.5,6267.5,6267.5,6267.5,1
20070301|2006-11-10 08:30,10,6264,6264,6263.5,6263.5,2
20070301|2006-11-10 10:00,10,6234,6234,6234,6234,12
20070301|2006-11-13 03:00,13,6267,6269,6267,6269,7
20070301|2006-11-13 04:30,13,6262,6262,6251.5,6253.5,8
20070301|2006-11-13 05:00,13,6250,6251.5,6249.5,6251.5,4
20070301|2006-11-13 06:30,13,6230.5,6230.5,6229.5,6229.5,15
20070301|2006-11-13 07:00,13,6221.5,6221.5,6218.5,6218.5,66
20070301|2006-11-13 07:30,13,6218,6218,6218,6218,1
20070301|2006-11-13 08:30,13,6206,6206,6206,6206,1
20070301|2006-11-13 10:30,13,6225,6225,6225,6225,1
20070301|2006-11-14 02:00,14,6255,6255,6255,6255,1
20070301|2006-11-14 04:00,14,6233,6233,6233,6233,9
20070301|2006-11-14 04:30,14,6234.5,6234.5,6234.5,6234.5,6
20070301|2006-11-14 07:30,14,6230.5,6234.5,6230.5,6234.5,42
20070301|2006-11-14 08:30,14,6232,6232,6218,6218,41
20070301|2006-11-14 09:00,14,6208,6208.5,6205,6205.5,108
20070301|2006-11-14 09:30,14,6209.5,6211.5,6209.5,6211,38
20070301|2006-11-14 10:00,14,6214,6214,6213.5,6213.5,17
20070301|2006-11-14 10:30,14,6223,6223,6223,6223,196
20070301|2006-11-15 01:30,15,6257.5,6257.5,6257.5,6257.5,4
20070301|2006-11-15 02:00,15,6255.5,6255.5,6255.5,6255.5,1
20070301|2006-11-15 03:00,15,6250.5,6250.5,6250.5,6250.5,1
20070301|2006-11-15 03:30,15,6243,6249.5,6243,6249.5,2
20070301|2006-11-15 04:30,15,6244.5,6244.5,6244.5,6244.5,1
20070301|2006-11-15 05:30,15,6249,6249,6249,6249,1
20070301|2006-11-15 09:00,15,6249,6249,6249,6249,1
20070301|2006-11-15 09:30,15,6254.5,6254.5,6254.5,6254.5,2
20070301|2006-11-15 10:00,15,6260.5,6260.5,6260.5,6260.5,96
20070301|2006-11-16 02:00,16,6244,6259,6244,6259,101
20070301|2006-11-16 02:30,16,6262,6262,6262,6262,9
20070301|2006-11-16 03:00,16,6270.5,6275.5,6270.5,6275.5,22
20070301|2006-11-16 04:30,16,6265.5,6265.5,6265.5,6265.5,1
20070301|2006-11-16 05:00,16,6262,6262,6261.5,6261.5,5
20070301|2006-11-16 05:30,16,6269.5,6269.5,6269.5,6269.5,2
20070301|2006-11-16 07:00,16,6265.5,6276,6260,6276,8
20070301|2006-11-16 07:30,16,6279.5,6279.5,6279.5,6279.5,2
20070301|2006-11-16 08:30,16,6283,6283.5,6282,6282.5,40
20070301|2006-11-16 09:30,16,6274.5,6274.5,6274.5,6274.5,2
20070301|2006-11-16 11:00,16,6283.5,6283.5,6283.5,6283.5,129
20070301|2006-11-17 03:00,17,6276,6276,6276,6276,1
20070301|2006-11-17 04:00,17,6274,6274,6269,6271,58
20070301|2006-11-17 07:30,17,6236.5,6238.5,6228.5,6231,12
20070301|2006-11-17 08:00,17,6225.5,6225.5,6216.5,6216.5,82
20070301|2006-11-17 08:30,17,6216.5,6216.5,6212,6214,5
20070301|2006-11-17 09:30,17,6228.5,6228.5,6228.5,6228.5,15
20070301|2006-11-20 01:30,20,6205.5,6205.5,6205.5,6205.5,1
20070301|2006-11-20 02:00,20,6193.5,6199.5,6183.5,6192,26
20070301|2006-11-20 02:30,20,6195.5,6195.5,6195.5,6195.5,1
20070301|2006-11-20 04:00,20,6190,6190,6190,6190,6
20070301|2006-11-20 08:00,20,6218.5,6218.5,6211.5,6213,206
20070301|2006-11-20 08:30,20,6213,6225,6213,6225,1509
20070301|2006-11-20 09:00,20,6227.5,6227.5,6227.5,6227.5,1
20070301|2006-11-20 09:30,20,6240,6240,6239,6239,2
20070301|2006-11-21 02:00,21,6243,6243,6243,6243,1
20070301|2006-11-21 02:30,21,6233.5,6233.5,6233.5,6233.5,1
20070301|2006-11-21 04:00,21,6248.5,6248.5,6248,6248,40
20070301|2006-11-21 04:30,21,6252.5,6252.5,6252.5,6252.5,10
20070301|2006-11-21 09:30,21,6242,6242,6242,6242,10
20070301|2006-11-21 10:00,21,6230.5,6230.5,6230.5,6230.5,1
20070301|2006-11-22 02:00,22,6265,6265,6265,6265,2
20070301|2006-11-22 03:00,22,6263,6263,6263,6263,38
20070301|2006-11-22 03:30,22,6262.5,6265.5,6262.5,6265.5,50
20070301|2006-11-22 05:00,22,6265,6265,6262,6262,3026
20070301|2006-11-22 07:30,22,6226,6226,6219,6219,4
20070301|2006-11-22 09:30,22,6193,6193,6193,6193,74
20070301|2006-11-22 10:00,22,6196,6196,6196,6196,1
20070301|2006-11-23 02:30,23,6202.5,6202.5,6190.5,6190.5,143
20070301|2006-11-23 05:00,23,6171,6171,6171,6171,2
20070301|2006-11-23 06:30,23,6152,6157.5,6152,6157.5,100
20070301|2006-11-23 08:00,23,6158.5,6158.5,6158.5,6158.5,1
20070301|2006-11-23 09:00,23,6157.5,6157.5,6157.5,6157.5,1
20070301|2006-11-23 10:00,23,6178.5,6178.5,6178.5,6178.5,8
20070301|2006-11-24 02:30,24,6154.5,6154.5,6146,6154.5,312
20070301|2006-11-24 03:00,24,6144,6144,6129.5,6136.5,16
20070301|2006-11-24 03:30,24,6117.5,6118,6103,6118,15
20070301|2006-11-24 04:00,24,6116,6116,6112,6112,5
20070301|2006-11-24 04:30,24,6109,6110,6100.5,6100.5,26
20070301|2006-11-24 05:00,24,6115.5,6118.5,6115.5,6118.5,2
20070301|2006-11-24 05:30,24,6117.5,6126,6117.5,6126,82
20070301|2006-11-24 06:00,24,6124,6124,6124,6124,1
20070301|2006-11-24 06:30,24,6117.5,6117.5,6117.5,6117.5,9
20070301|2006-11-24 08:30,24,6131.5,6131.5,6131.5,6131.5,2
20070301|2006-11-24 09:00,24,6143,6143.5,6143,6143.5,4
20070301|2006-11-24 09:30,24,6144.5,6144.5,6144.5,6144.5,1
20070301|2006-11-24 10:30,24,6148.5,6148.5,6142,6142,12
20070301|2006-11-27 01:30,27,6149.5,6149.5,6147.5,6147.5,2
20070301|2006-11-27 04:00,27,6134,6134,6131,6131,11
20070301|2006-11-27 04:30,27,6120.5,6120.5,6106,6107.5,18
20070301|2006-11-27 06:30,27,6120,6120,6120,6120,213
20070301|2006-11-27 07:30,27,6120,6120.5,6119.5,6120.5,6
20070301|2006-11-27 08:00,27,6123,6123.5,6123,6123.5,35
20070301|2006-11-27 08:30,27,6128.5,6130,6104,6104,51
20070301|2006-11-27 09:00,27,6104,6106.5,6095.5,6101.5,11
20070301|2006-11-27 09:30,27,6094.5,6104,6094.5,6104,11
20070301|2006-11-27 10:00,27,6092.5,6092.5,6085,6085,3
20070301|2006-11-27 10:30,27,6082,6083.5,6082,6083.5,4
20070301|2006-11-28 01:00,28,6137,6137,6137,6137,10
20070301|2006-11-28 01:30,28,6082.5,6082.5,6082.5,6082.5,1
20070301|2006-11-28 02:00,28,6089,6089,6050.5,6051,125
20070301|2006-11-28 02:30,28,6061,6061,6061,6061,38
20070301|2006-11-28 03:00,28,6070,6070,6070,6070,25
20070301|2006-11-28 03:30,28,6081,6082,6081,6082,201
20070301|2006-11-28 05:00,28,6075,6075,6070,6070,35
20070301|2006-11-28 05:30,28,6063.5,6070,6060,6070,88
20070301|2006-11-28 06:00,28,6065.5,6070,6062,6062,115
20070301|2006-11-28 06:30,28,6070,6070.5,6070,6070.5,55
20070301|2006-11-28 07:00,28,6064,6064,6064,6064,30
20070301|2006-11-28 07:30,28,6061,6061,6048,6051.5,56
20070301|2006-11-28 08:00,28,6048.5,6049,6045,6049,35
20070301|2006-11-28 08:30,28,6045,6052.5,6043.5,6052.5,75
20070301|2006-11-28 09:00,28,6057.5,6062.5,6057,6061.5,95
20070301|2006-11-28 09:30,28,6067,6073.5,6065,6067,57
20070301|2006-11-28 10:00,28,6060,6063.5,6060,6063.5,54
20070301|2006-11-28 10:30,28,6056,6060,6056,6060,30
20070301|2006-11-28 11:00,28,6060,6060,6060,6060,25
20070301|2006-11-29 02:00,29,6085,6085,6081.5,6082.5,53
20070301|2006-11-29 02:30,29,6083,6091,6080,6080,32
20070301|2006-11-29 03:00,29,6085,6090,6085,6090,63
20070301|2006-11-29 03:30,29,6090,6102.5,6090,6102.5,61
20070301|2006-11-29 04:00,29,6102.5,6104.5,6100,6100,26
20070301|2006-11-29 04:30,29,6095,6100,6095,6098.5,30
20070301|2006-11-29 05:00,29,6098.5,6100,6093,6093,28
20070301|2006-11-29 05:30,29,6090,6090,6090,6090,25
20070301|2006-11-29 06:00,29,6090,6090,6090,6090,25
20070301|2006-11-29 06:30,29,6082,6082.5,6082,6082.5,26
20070301|2006-11-29 07:00,29,6090,6097.5,6090,6097.5,30
20070301|2006-11-29 07:30,29,6100,6105,6100,6100,58
20070301|2006-11-29 08:00,29,6100,6101.5,6100,6101,53
20070301|2006-11-29 08:30,29,6100,6111,6100,6104.5,43
20070301|2006-11-29 09:00,29,6109.5,6117,6109.5,6117,6
20070301|2006-11-29 09:30,29,6115,6116,6115,6115.5,8
20070301|2006-11-29 10:00,29,6125.5,6128,6116.5,6116.5,552
20070301|2006-11-30 02:00,30,6125,6130.5,6118,6118,32
20070301|2006-11-30 02:30,30,6107,6112.5,6105,6105,102
20070301|2006-11-30 03:00,30,6105,6115,6105,6115,29
20070301|2006-11-30 03:30,30,6115,6115,6115,6115,1
20070301|2006-11-30 04:00,30,6113,6125,6113,6125,38
20070301|2006-11-30 04:30,30,6123.5,6135,6122,6134.5,120
20070301|2006-11-30 05:00,30,6135,6135,6131.5,6131.5,6
20070301|2006-11-30 05:30,30,6125,6125,6125,6125,25
20070301|2006-11-30 06:00,30,6125,6131.5,6125,6131.5,26
20070301|2006-11-30 07:00,30,6135,6135,6135,6135,25
20070301|2006-11-30 07:30,30,6128,6128,6113.5,6113.5,8
20070301|2006-11-30 08:00,30,6112,6115,6112,6115,18
20070301|2006-11-30 08:30,30,6116,6118.5,6105,6105,2866
20070301|2006-11-30 09:00,30,6105,6105,6079.5,6088,223
20070301|2006-11-30 09:30,30,6090,6090,6085,6090,103
20070301|2006-11-30 10:00,30,6090,6090,6074,6080,313
20070301|2006-11-30 10:30,30,6080,6080,6080,6080,1
20070301|2006-11-30 11:00,30,6076,6083.5,6076,6083.5,116
20070301|2006-12-01 02:00,1,6100,6100,6094.5,6095,54
20070301|2006-12-01 02:30,1,6105,6105,6105,6105,50
20070301|2006-12-01 03:00,1,6107,6108.5,6107,6108.5,202
20070301|2006-12-01 03:30,1,6105,6115,6105,6110,27
20070301|2006-12-01 04:00,1,6115,6118,6105,6105,55
20070301|2006-12-01 04:30,1,6105,6105,6105,6105,50
20070301|2006-12-01 05:00,1,6105,6105,6105,6105,1
20070301|2006-12-01 06:00,1,6090,6095,6090,6095,26
20070301|2006-12-01 06:30,1,6105,6105,6105,6105,24
20070301|2006-12-01 07:00,1,6110,6112.5,6104.5,6104.5,28
20070301|2006-12-01 07:30,1,6105,6105,6101.5,6101.5,27
20070301|2006-12-01 08:00,1,6095,6095,6095,6095,25
20070301|2006-12-01 08:30,1,6095,6103.5,6095,6095,63
20070301|2006-12-01 09:00,1,6085,6085,6056,6056,626
20070301|2006-12-01 09:30,1,6048.5,6048.5,6020,6039,187
20070301|2006-12-01 10:00,1,6046.5,6063.5,6033.5,6063.5,90
20070301|2006-12-01 10:30,1,6053,6053,6053,6053,1
20070301|2006-12-04 01:30,4,6053,6058.5,6053,6058,53
20070301|2006-12-04 02:00,4,6069.5,6071,6060.5,6069,318
20070301|2006-12-04 02:30,4,6069,6075.5,6068,6075.5,163
20070301|2006-12-04 03:00,4,6073,6081,6073,6076,135
20070301|2006-12-04 04:00,4,6065,6065,6065,6065,50
20070301|2006-12-04 04:30,4,6051,6051,6051,6051,5
20070301|2006-12-04 05:00,4,6057,6057.5,6056.5,6056.5,22
20070301|2006-12-04 05:30,4,6058.5,6058.5,6058.5,6058.5,1083
20070301|2006-12-04 06:00,4,6056.5,6058,6056.5,6058,520
20070301|2006-12-04 06:30,4,6059,6059,6058.5,6058.5,4
20070301|2006-12-04 07:00,4,6058,6063,6057.5,6063,134
20070301|2006-12-04 07:30,4,6067.5,6068.5,6064,6064,53
20070301|2006-12-04 08:00,4,6065,6065,6064.5,6064.5,52
20070301|2006-12-04 08:30,4,6065,6070,6060.5,6068.5,237
20070301|2006-12-04 09:00,4,6074.5,6079,6068,6072,706
20070301|2006-12-04 09:30,4,6072,6072,6065,6069.5,290
20070301|2006-12-04 10:00,4,6069.5,6085,6069.5,6084,119
20070301|2006-12-04 10:30,4,6069.5,6069.5,6064,6065,12
20070301|2006-12-04 11:00,4,6064,6066,6058,6058,61
20070301|2006-12-05 01:30,5,6088,6088,6082.5,6083,209
20070301|2006-12-05 02:00,5,6085,6104.5,6084,6104,76
20070301|2006-12-05 02:30,5,6099,6099,6096,6096,400
20070301|2006-12-05 03:00,5,6097.5,6110,6097.5,6109,18
20070301|2006-12-05 03:30,5,6108.5,6112,6108.5,6112,4
20070301|2006-12-05 04:00,5,6112,6113.5,6104,6104,37
20070301|2006-12-05 05:00,5,6102,6102,6094,6094,49
20070301|2006-12-05 05:30,5,6088,6089,6082,6082,13
20070301|2006-12-05 06:00,5,6080,6088.5,6080,6088.5,18
20070301|2006-12-05 06:30,5,6079,6081,6075,6081,63
20070301|2006-12-05 07:00,5,6080,6080,6078,6080,253
20070301|2006-12-05 07:30,5,6080,6092.5,6080,6092.5,62
20070301|2006-12-05 08:00,5,6098,6098.5,6092.5,6092.5,127
20070301|2006-12-05 08:30,5,6094.5,6094.5,6088.5,6088.5,137
20070301|2006-12-05 09:00,5,6108.5,6123.5,6108.5,6116,3049
20070301|2006-12-05 09:30,5,6120,6120,6119,6119,5
20070301|2006-12-05 10:00,5,6121,6125,6117.5,6118.5,2320
20070301|2006-12-05 10:30,5,6112,6114,6112,6114,4
20070301|2006-12-05 11:00,5,6108,6108,6102,6102,18
20070301|2006-12-06 01:30,6,6101.5,6117.5,6101.5,6112,73
20070301|2006-12-06 02:00,6,6112,6126,6111.5,6125.5,3019
20070301|2006-12-06 02:30,6,6125.5,6129,6117.5,6117.5,8348
20070301|2006-12-06 03:00,6,6119,6123.5,6116.5,6116.5,1520
20070301|2006-12-06 03:30,6,6124,6127,6124,6126,1894
20070301|2006-12-06 04:00,6,6126.5,6128.5,6123,6123,5
20070301|2006-12-06 04:30,6,6120,6120,6120,6120,1
20070301|2006-12-06 05:00,6,6118,6118.5,6112,6112,87
20070301|2006-12-06 05:30,6,6109,6116,6108,6116,87
20070301|2006-12-06 06:00,6,6113,6114.5,6111,6111,124
20070301|2006-12-06 06:30,6,6112,6112,6110,6111,253
20070301|2006-12-06 07:00,6,6110,6112,6104,6104,757
20070301|2006-12-06 07:30,6,6102,6105,6098,6104,5
20070301|2006-12-06 08:00,6,6106.5,6109,6104.5,6107,2388
20070301|2006-12-06 08:30,6,6104,6106,6097.5,6097.5,11
20070301|2006-12-06 09:00,6,6095,6113,6094,6109,506
20070301|2006-12-06 09:30,6,6112,6112,6109,6112,51
20070301|2006-12-06 10:00,6,6110,6124.5,6110,6123,174
20070301|2006-12-06 10:30,6,6118,6118,6115,6115,2
20070301|2006-12-06 11:00,6,6115,6115,6111,6111,6
20070301|2006-12-07 01:30,7,6113,6113.5,6113,6113.5,13
20070301|2006-12-07 02:00,7,6114,6129,6114,6120,85
20070301|2006-12-07 02:30,7,6119,6137.5,6119,6137,1178
20070301|2006-12-07 03:00,7,6140.5,6143,6137,6138.5,3555
20070301|2006-12-07 03:30,7,6142.5,6150.5,6138,6148.5,148
20070301|2006-12-07 04:00,7,6146.5,6150,6143,6143,57
20070301|2006-12-07 04:30,7,6149,6149.5,6119,6135,7563
20070301|2006-12-07 05:30,7,6142.5,6144,6141.5,6143,36
20070301|2006-12-07 06:30,7,6139.5,6145,6139.5,6145,233
20070301|2006-12-07 07:00,7,6147.5,6148,6145.5,6145.5,318
20070301|2006-12-07 07:30,7,6145.5,6147.5,6140,6145,230
20070301|2006-12-07 08:00,7,6145.5,6159.5,6144,6153,11168
20070301|2006-12-07 08:30,7,6154,6171,6154,6171,11260
20070301|2006-12-07 09:00,7,6166,6166,6155.5,6160.5,354
20070301|2006-12-07 09:30,7,6153,6160,6146.5,6156.5,4735
20070301|2006-12-07 10:00,7,6155,6159,6150,6155,2530
20070301|2006-12-07 10:30,7,6155,6164,6155,6162,1256
20070301|2006-12-07 11:00,7,6162.5,6162.5,6159,6159,419
20070301|2006-12-08 01:30,8,6109.5,6143.5,6109.5,6142.5,198
20070301|2006-12-08 02:00,8,6142,6148,6136,6140.5,852
20070301|2006-12-08 02:30,8,6145,6145,6135.5,6135.5,153
20070301|2006-12-08 03:00,8,6133,6140.5,6131.5,6137.5,158
20070301|2006-12-08 03:30,8,6135.5,6143,6131,6141.5,241
20070301|2006-12-08 04:00,8,6144,6145,6141,6143,75
20070301|2006-12-08 04:30,8,6143.5,6148.5,6143.5,6147.5,274
20070301|2006-12-08 05:00,8,6145.5,6152,6145.5,6150.5,749
20070301|2006-12-08 05:30,8,6150.5,6159,6150.5,6159,1157
20070301|2006-12-08 06:00,8,6158.5,6163,6158.5,6160.5,31
20070301|2006-12-08 06:30,8,6160.5,6162,6158.5,6159,29
20070301|2006-12-08 07:00,8,6160,6175.5,6159,6175,13371
20070301|2006-12-08 07:30,8,6175.5,6176,6160,6162.5,2534
20070301|2006-12-08 08:00,8,6164,6164,6141,6150,288
20070301|2006-12-08 08:30,8,6147,6161,6147,6149,242
20070301|2006-12-08 09:00,8,6149,6157,6140,6156,1408
20070301|2006-12-08 09:30,8,6160,6175,6160,6170.5,146
20070301|2006-12-08 10:00,8,6175,6182.5,6170,6176.5,2636
20070301|2006-12-08 10:30,8,6177,6186.5,6175,6186.5,80
20070301|2006-12-08 11:00,8,6186.5,6192.5,6182.5,6183.5,159
20070301|2006-12-11 01:00,11,6199.5,6199.5,6199.5,6199.5,15
20070301|2006-12-11 01:30,11,6198,6234.5,6195,6196,2355
20070301|2006-12-11 02:00,11,6196,6201,6189.5,6200,2500
20070301|2006-12-11 02:30,11,6197,6203.5,6195,6203,2903
20070301|2006-12-11 03:00,11,6199.5,6207,6199.5,6207,26514
20070301|2006-12-11 03:30,11,6203,6204,6188.5,6193,13869
20070301|2006-12-11 04:00,11,6192.5,6197.5,6192.5,6197,13395
20070301|2006-12-11 04:30,11,6192.5,6199.5,6180,6180.5,5345
20070301|2006-12-11 05:00,11,6180,6188,6179.5,6186,1774
20070301|2006-12-11 05:30,11,6186,6189.5,6181.5,6187,5474
20070301|2006-12-11 06:00,11,6187,6187.5,6176.5,6176.5,3668
20070301|2006-12-11 06:30,11,6177,6181.5,6176,6181,13664
20070301|2006-12-11 07:00,11,6180,6184,6177,6177.5,3822
20070301|2006-12-11 07:30,11,6177,6180,6170,6171.5,14810
20070301|2006-12-11 08:00,11,6172,6177,6171.5,6175.5,9099
20070301|2006-12-11 08:30,11,6175.5,6182.5,6172,6177.5,13920
20070301|2006-12-11 09:00,11,6177,6189.5,6175.5,6181,8575
20070301|2006-12-11 09:30,11,6181.5,6183,6176.5,6181.5,50865
20070301|2006-12-11 10:00,11,6179.5,6187.5,6179,6186,3157
20070301|2006-12-11 10:30,11,6186,6188.5,6183,6188.5,8769
20070301|2006-12-11 11:00,11,6187,6189,6180,6182.5,714
20070301|2006-12-12 00:30,12,6224.5,6230,6224.5,6230,10
20070301|2006-12-12 01:00,12,6230,6230,6184,6184,167
20070301|2006-12-12 01:30,12,6184,6190.5,6150,6177.5,5024
20070301|2006-12-12 02:00,12,6178,6182.5,6172,6176.5,3334
20070301|2006-12-12 02:30,12,6177.5,6182.5,6174,6180,14566
20070301|2006-12-12 03:00,12,6180,6184,6166,6166.5,5836
20070301|2006-12-12 03:30,12,6166,6174.5,6165,6173.5,11697
20070301|2006-12-12 04:00,12,6174,6174,6160.5,6160.5,13348
20070301|2006-12-12 04:30,12,6161.5,6169,6160,6162,14797
20070301|2006-12-12 05:00,12,6163.5,6170,6161,6168,2366
20070301|2006-12-12 05:30,12,6168.5,6174,6167,6170.5,3107
20070301|2006-12-12 06:00,12,6171.5,6172,6169.5,6170,14580
20070301|2006-12-12 06:30,12,6170,6176,6170,6175.5,6294
20070301|2006-12-12 07:00,12,6176,6177.5,6173,6177.5,2667
20070301|2006-12-12 07:30,12,6179.5,6182.5,6175.5,6180.5,10686
20070301|2006-12-12 08:00,12,6180.5,6182.5,6176.5,6179.5,6324
20070301|2006-12-12 08:30,12,6179,6179.5,6174,6176,11099
20070301|2006-12-12 09:00,12,6175.5,6180,6174,6178.5,8738
20070301|2006-12-12 09:30,12,6179.5,6181,6171.5,6175,6487
20070301|2006-12-12 10:00,12,6175,6187,6174.5,6178,13323
20070301|2006-12-12 10:30,12,6178.5,6181,6166.5,6171,10930
20070301|2006-12-12 11:00,12,6169,6169,6153,6156,6499
20070301|2006-12-13 01:00,13,6207,6207,6207,6207,3
20070301|2006-12-13 01:30,13,6164,6207,6154,6171.5,7425
20070301|2006-12-13 02:00,13,6171.5,6185.5,6167.5,6182,11798
20070301|2006-12-13 02:30,13,6181.5,6183.5,6177.5,6183.5,21733
20070301|2006-12-13 03:00,13,6183,6189,6179,6181.5,6973
20070301|2006-12-13 03:30,13,6181,6182.5,6177.5,6180.5,10813
20070301|2006-12-13 04:00,13,6180,6194,6179,6193,5155
20070301|2006-12-13 04:30,13,6194.5,6196.5,6192,6193.5,10705
20070301|2006-12-13 05:00,13,6192.5,6193.5,6177.5,6187.5,12876
20070301|2006-12-13 05:30,13,6187.5,6195.5,6177.5,6189,7127
20070301|2006-12-13 06:00,13,6189,6198.5,6187.5,6197.5,3566
20070301|2006-12-13 06:30,13,6197.5,6202.5,6195.5,6200,5579
20070301|2006-12-13 07:00,13,6201,6204,6194,6204,12067
20070301|2006-12-13 07:30,13,6204,6208,6199.5,6203.5,2962
20070301|2006-12-13 08:00,13,6202.5,6211.5,6200.5,6204.5,9372
20070301|2006-12-13 08:30,13,6204,6209.5,6202,6209.5,5759
20070301|2006-12-13 09:00,13,6208.5,6209,6190,6204,9734
20070301|2006-12-13 09:30,13,6203.5,6217.5,6195,6217,6568
20070301|2006-12-13 10:00,13,6217.5,6218,6206.5,6209.5,12890
20070301|2006-12-13 10:30,13,6210,6219.5,6210,6217.5,4653
20070301|2006-12-13 11:00,13,6216,6217.5,6209.5,6212,1774
20070301|2006-12-14 00:30,14,6223,6223,6204,6204,20
20070301|2006-12-14 01:00,14,6220,6223,6220,6223,68
20070301|2006-12-14 02:00,14,6204,6258,6193,6233,12105
20070301|2006-12-14 02:30,14,6233,6233,6224.5,6232,22324
20070301|2006-12-14 03:00,14,6232,6237,6226.5,6228,7237
20070301|2006-12-14 03:30,14,6228.5,6229.5,6223,6223,7924
20070301|2006-12-14 04:00,14,6222,6232.5,6222,6230,14342
20070301|2006-12-14 04:30,14,6227.5,6530,6226.5,6231.5,7548
20070301|2006-12-14 05:00,14,6231.5,6233.5,6222,6224,2561
20070301|2006-12-14 05:30,14,6224,6226.5,6222.5,6225,1870
20070301|2006-12-14 06:00,14,6222.5,6227,6219,6226.5,6275
20070301|2006-12-14 06:30,14,6226.5,6232.5,6225.5,6231,4513
20070301|2006-12-14 07:00,14,6232,6232,6226,6228,12451
20070301|2006-12-14 07:30,14,6228,6232.5,6222,6230.5,4435
20070301|2006-12-14 08:00,14,6230,6232,6226,6228.5,4663
20070301|2006-12-14 08:30,14,6228.5,6247,6228,6244,6561
20070301|2006-12-14 09:00,14,6245,6247,6239.5,6244.5,8071
20070301|2006-12-14 09:30,14,6244.5,6252,6241.5,6246,3959
20070301|2006-12-14 10:00,14,6246,6246.5,6238.5,6243,5949
20070301|2006-12-14 10:30,14,6243,6253,6242,6248,3887
20070301|2006-12-14 11:00,14,6248,6252,6246.5,6248.5,2463
20070301|2006-12-15 00:00,15,6265.5,6265.5,6265.5,6265.5,3
20070301|2006-12-15 00:30,15,6265.5,6298,6198,6298,1470
20070301|2006-12-15 01:00,15,6298,6298,6261,6261,3881
20070301|2006-12-15 01:30,15,6261,6268,6261,6263,30242
20070301|2006-12-15 02:00,15,6263,6273.5,6252.5,6272,10393
20070301|2006-12-15 02:30,15,6272,6274,6262.5,6268.5,9011
20070301|2006-12-15 03:00,15,6268.5,6270,6258.5,6266,5467
20070301|2006-12-15 03:30,15,6265.5,6270,6260,6268.5,4992
20070301|2006-12-15 04:00,15,6268.5,6297,6266.5,6272.5,16616
20070301|2006-12-15 04:30,15,6272.5,6280,6268.5,6275,4961
20070301|2006-12-15 05:00,15,6275,6277,6269,6271,3841
20070301|2006-12-15 05:30,15,6270.5,6276,6260,6268.5,3421
20070301|2006-12-15 06:00,15,6268.5,6271,6260,6269,1404
20070301|2006-12-15 06:30,15,6269,6271.5,6267,6267,964
20070301|2006-12-15 07:00,15,6266,6276,6263,6274,3020
20070301|2006-12-15 07:30,15,6274.5,6284,6270,6276.5,5687
20070301|2006-12-15 08:00,15,6275.5,6277,6270.5,6272,2769
20070301|2006-12-15 08:30,15,6271.5,6281.5,6265.5,6279.5,3902
20070301|2006-12-15 09:00,15,6280,6287,6270,6284,3097
20070301|2006-12-15 09:30,15,6284,6292.5,6280,6290,4989
20070301|2006-12-15 10:00,15,6290,6290.5,6272,6273,9022
20070301|2006-12-15 10:30,15,6273,6283,6264,6265,4940
20070301|2006-12-15 11:00,15,6265,6268.5,6256.5,6258.5,1896
20070301|2006-12-18 00:30,18,6295,6297.5,6223,6223,1136
20070301|2006-12-18 01:00,18,6208,6208,6208,6208,5269
20070301|2006-12-18 01:30,18,6208,6275,6208,6266,18194
20070301|2006-12-18 02:00,18,6266,6282.5,6264,6280.5,3729
20070301|2006-12-18 02:30,18,6281,6281.5,6275,6280,2523
20070301|2006-12-18 03:00,18,6280.5,6289,6278.5,6282,1858
20070301|2006-12-18 03:30,18,6282,6284,6276,6279,1222
20070301|2006-12-18 04:00,18,6279.5,6280,6273,6277.5,1974
20070301|2006-12-18 04:30,18,6277,6279.5,6275,6277.5,548
20070301|2006-12-18 05:00,18,6277.5,6283,6275,6280,1255
20070301|2006-12-18 05:30,18,6279.5,6280.5,6274.5,6277,1181
20070301|2006-12-18 06:00,18,6277,6280,6274.5,6277,768
20070301|2006-12-18 06:30,18,6277.5,6280,6274.5,6277,956
20070301|2006-12-18 07:00,18,6276.5,6278,6272.5,6274.5,1253
20070301|2006-12-18 07:30,18,6275,6279.5,6275,6277,684
20070301|2006-12-18 08:00,18,6277.5,6281,6276.5,6277.5,1574
20070301|2006-12-18 08:30,18,6277,6282,6272,6281,3609
20070301|2006-12-18 09:00,18,6280.5,6282.5,6262,6276,3613
20070301|2006-12-18 09:30,18,6275.5,6277.5,6267,6267,3260
20070301|2006-12-18 10:00,18,6268,6278,6258.5,6264,8496
20070301|2006-12-18 10:30,18,6264,6269,6259,6260,2863
20070301|2006-12-18 11:00,18,6260.5,6272,6253,6263,1815
20070301|2006-12-19 00:30,19,6280,6280,6251.5,6264,447
20070301|2006-12-19 01:00,19,6264.5,6279,6249,6279,1492
20070301|2006-12-19 01:30,19,6279,6279,6240,6242,15766
20070301|2006-12-19 02:00,19,6242,6247,6233,6233,7369
20070301|2006-12-19 02:30,19,6233.5,6240,6213.5,6221.5,7672
20070301|2006-12-19 03:00,19,6221,6226.5,6214,6220.5,4854
20070301|2006-12-19 03:30,19,6220,6225,6219.5,6224.5,2425
20070301|2006-12-19 04:00,19,6225,6229,6220,6227.5,3424
20070301|2006-12-19 04:30,19,6228,6237,6222,6232,3124
20070301|2006-12-19 05:00,19,6232,6240,6231.5,6231.5,2510
20070301|2006-12-19 05:30,19,6232,6234,6228.5,6229,2162
20070301|2006-12-19 06:00,19,6229.5,6230,6220,6224,1974
20070301|2006-12-19 06:30,19,6224,6235,6222,6233,2368
20070301|2006-12-19 07:00,19,6233.5,6246,6224.5,6226,3385
20070301|2006-12-19 07:30,19,6226,6231,6221,6223,2923
20070301|2006-12-19 08:00,19,6222.5,6227,6216.5,6216.5,2959
20070301|2006-12-19 08:30,19,6216.5,6230,6208.5,6222,5431
20070301|2006-12-19 09:00,19,6222,6232.5,6219.5,6227,3950
20070301|2006-12-19 09:30,19,6227,6243.5,6225,6243.5,5967
20070301|2006-12-19 10:00,19,6244,6248.5,6218.5,6221,8925
20070301|2006-12-19 10:30,19,6221,6222.5,6213,6217.5,3657
20070301|2006-12-19 11:00,19,6218,6226,6207,6214,1795
20070301|2006-12-20 00:30,20,6210.5,6235,6189.5,6189.5,2277
20070301|2006-12-20 01:00,20,6189.5,6208.5,6189.5,6208.5,3389
20070301|2006-12-20 01:30,20,6208.5,6248,6208.5,6245,29860
20070301|2006-12-20 02:00,20,6244.5,6256,6244,6247.5,4304
20070301|2006-12-20 02:30,20,6247.5,6253,6246.5,6251,2212
20070301|2006-12-20 03:00,20,6250.5,6250.5,6239,6241.5,2378
20070301|2006-12-20 03:30,20,6242,6248.5,6241.5,6245.5,1465
20070301|2006-12-20 04:00,20,6245,6247,6240,6246,1055
20070301|2006-12-20 04:30,20,6245.5,6250,6240,6244.5,1359
20070301|2006-12-20 05:00,20,6244.5,6250,6240.5,6245.5,1747
20070301|2006-12-20 05:30,20,6245.5,6250,6237,6237,2634
20070301|2006-12-20 06:00,20,6237.5,6244,6230,6234,7923
20070301|2006-12-20 06:30,20,6234.5,6235.5,6231,6233.5,910
20070301|2006-12-20 07:00,20,6234,6235,6224,6226.5,1482
20070301|2006-12-20 07:30,20,6226.5,6240,6220.5,6223.5,2740
20070301|2006-12-20 08:00,20,6223,6225,6219.5,6223.5,2187
20070301|2006-12-20 08:30,20,6223,6231.5,6218,6230.5,3809
20070301|2006-12-20 09:00,20,6230.5,6233,6224,6229,2779
20070301|2006-12-20 09:30,20,6229.5,6229.5,6220,6224,3461
20070301|2006-12-20 10:00,20,6223.5,6226,6208,6214,6712
20070301|2006-12-20 10:30,20,6213.5,6217.5,6210.5,6217,5430
20070301|2006-12-20 11:00,20,6217,6219.5,6205.5,6208,1671
20070301|2006-12-21 00:00,21,6205.5,6205.5,6205.5,6205.5,7
20070301|2006-12-21 00:30,21,6205.5,6205.5,6205.5,6205.5,447
20070301|2006-12-21 01:00,21,6205.5,6205.5,6205.5,6205.5,681
20070301|2006-12-21 01:30,21,6205.5,6210,6189.5,6202,13225
20070301|2006-12-21 02:00,21,6202,6212.5,6196,6206.5,3213
20070301|2006-12-21 02:30,21,6207,6217,6206,6214,1908
20070301|2006-12-21 03:00,21,6214.5,6215,6209.5,6210,1387
20070301|2006-12-21 03:30,21,6210.5,6212,6203.5,6203.5,1250
20070301|2006-12-21 04:00,21,6203.5,6210,6197,6200,1963
20070301|2006-12-21 04:30,21,6200,6207,6200,6205,873
20070301|2006-12-21 05:00,21,6205,6205.5,6201,6201,765
20070301|2006-12-21 05:30,21,6201,6210,6195.5,6196,2420
20070301|2006-12-21 06:00,21,6196.5,6200,6191.5,6195,1315
20070301|2006-12-21 06:30,21,6194.5,6197,6191.5,6193.5,780
20070301|2006-12-21 07:00,21,6193.5,6210,6189.5,6192,1347
20070301|2006-12-21 07:30,21,6192,6195,6183,6193,3448
20070301|2006-12-21 08:00,21,6192.5,6194,6175,6189,1456
20070301|2006-12-21 08:30,21,6189,6195.5,6188,6189,2259
20070301|2006-12-21 09:00,21,6189.5,6210,6175,6189.5,2051
20070301|2006-12-21 09:30,21,6189.5,6195,6186.5,6189.5,3291
20070301|2006-12-21 10:00,21,6189.5,6198,6189,6196,4534
20070301|2006-12-21 10:30,21,6195.5,6198,6182.5,6186,2413
20070301|2006-12-21 11:00,21,6185.5,6187,6175,6179,1635
20070301|2006-12-22 00:00,22,6175,6175,6175,6175,2
20070301|2006-12-22 00:30,22,6229,6229,6175,6190,155
20070301|2006-12-22 01:00,22,6190,6190,6190,6190,174
20070301|2006-12-22 01:30,22,6190,6190,6140,6183.5,13284
20070301|2006-12-22 02:00,22,6182.5,6197,6182,6195.5,1929
20070301|2006-12-22 02:30,22,6195,6203,6194.5,6200,1023
20070301|2006-12-22 03:00,22,6200,6200.5,6190,6198,1102
20070301|2006-12-22 03:30,22,6197.5,6200,6191,6198,868
20070301|2006-12-22 04:00,22,6198.5,6201.5,6197,6200,380
20070301|2006-12-22 04:30,22,6201.5,6201.5,6195,6196,1063
20070301|2006-12-22 05:00,22,6194.5,6196,6189.5,6196,1037
20070301|2006-12-22 05:30,22,6195.5,6200,6194,6196.5,1029
20070301|2006-12-22 06:00,22,6196.5,6202,6190,6193.5,1974
20070301|2006-12-27 00:00,27,6243.5,6243.5,6243.5,6243.5,6
20070301|2006-12-27 00:30,27,6222.5,6243.5,6143.5,6243.5,547
20070301|2006-12-27 01:00,27,6243.5,6243.5,6243.5,6243.5,1441
20070301|2006-12-27 01:30,27,6243.5,6243.5,6212,6221,15906
20070301|2006-12-27 02:00,27,6221.5,6225,6215,6218.5,2114
20070301|2006-12-27 02:30,27,6218,6244.5,6217,6242.5,2266
20070301|2006-12-27 03:00,27,6242.5,6261.5,6242,6258.5,4557
20070301|2006-12-27 03:30,27,6258.5,6259.5,6253.5,6254,2168
20070301|2006-12-27 04:00,27,6254,6256,6250,6251,1268
20070301|2006-12-27 04:30,27,6251,6260,6247,6249,2157
20070301|2006-12-27 05:00,27,6249.5,6251,6245,6246,913
20070301|2006-12-27 05:30,27,6245.5,6246.5,6235.5,6236.5,1084
20070301|2006-12-27 06:00,27,6236,6238,6235,6236,655
20070301|2006-12-27 06:30,27,6237,6239.5,6235.5,6237.5,206
20070301|2006-12-27 07:00,27,6237.5,6241.5,6224.5,6228.5,1232
20070301|2006-12-27 07:30,27,6228,6232,6226.5,6227,796
20070301|2006-12-27 08:00,27,6227.5,6240,6224,6225.5,1214
20070301|2006-12-27 08:30,27,6225.5,6237.5,6225.5,6236,1885
20070301|2006-12-27 09:00,27,6237,6243.5,6233,6240.5,1687
20070301|2006-12-27 09:30,27,6240,6246.5,6236.5,6243.5,2639
20070301|2006-12-27 10:00,27,6243.5,6262.5,6240,6258.5,3985
20070301|2006-12-27 10:30,27,6259,6272.5,6256,6263,2835
20070301|2006-12-27 11:00,27,6263,6265.5,6260,6264.5,716
20070301|2006-12-28 00:30,28,6258.5,6276.5,6214,6214,420
20070301|2006-12-28 01:00,28,6276.5,6276.5,6276.5,6276.5,1243
20070301|2006-12-28 01:30,28,6276.5,6276.5,6272,6274,5816
20070301|2006-12-28 02:00,28,6273,6273.5,6261,6262,2037
20070301|2006-12-28 02:30,28,6262,6263,6253.5,6259,1690
20070301|2006-12-28 03:00,28,6258.5,6261.5,6256.5,6257.5,615
20070301|2006-12-28 03:30,28,6258,6258.5,6254,6254,700
20070301|2006-12-28 04:00,28,6254,6254.5,6245.5,6246,1277
20070301|2006-12-28 04:30,28,6246.5,6247,6242.5,6245,1182
20070301|2006-12-28 05:00,28,6245.5,6248,6242.5,6247,1146
20070301|2006-12-28 05:30,28,6247,6247.5,6245.5,6245.5,814
20070301|2006-12-28 06:00,28,6246.5,6260,6243,6250.5,975
20070301|2006-12-28 06:30,28,6250,6252,6248.5,6248.5,425
20070301|2006-12-28 07:00,28,6249.5,6255.5,6249,6253,1056
20070301|2006-12-28 07:30,28,6253,6258,6250,6250,820
20070301|2006-12-28 08:00,28,6250,6253.5,6248.5,6251,949
20070301|2006-12-28 08:30,28,6251,6259.5,6247,6257.5,1801
20070301|2006-12-28 09:00,28,6257.5,6258.5,6250,6254,2220
20070301|2006-12-28 09:30,28,6254.5,6255.5,6249,6250.5,1576
20070301|2006-12-28 10:00,28,6251,6255,6245.5,6253.5,3712
20070301|2006-12-28 10:30,28,6254.5,6255.5,6248,6252,1100
20070301|2006-12-28 11:00,28,6251,6255.5,6246.5,6254.5,380
20070301|2006-12-29 00:30,29,6276,6276.5,6216.5,6216.5,428
20070301|2006-12-29 01:00,29,6220,6276.5,6216.5,6245,942
20070301|2006-12-29 01:30,29,6275.5,6275.5,6216.5,6254.5,8373
20070301|2006-12-29 02:00,29,6254.5,6260,6240,6248.5,1524
20070301|2006-12-29 02:30,29,6249,6252,6236,6237,1938
20070301|2006-12-29 03:00,29,6238,6241,6231.5,6233.5,2163
20070301|2006-12-29 03:30,29,6234,6234.5,6214.5,6222.5,3022
20070301|2006-12-29 04:00,29,6222.5,6232.5,6215,6229,2215
20070301|2006-12-29 04:30,29,6228.5,6231,6220,6222.5,1539
20070301|2006-12-29 05:00,29,6222.5,6224.5,6216,6219,2018
20070301|2006-12-29 05:30,29,6219,6230,6214,6228,2970
20070301|2006-12-29 06:00,29,6227.5,6233.5,6211,6216,9840
20070301|2007-01-02 00:00,2,6218,6218,6210,6211,21
20070301|2007-01-02 00:30,2,6218,6256,6209,6227.5,1621
20070301|2007-01-02 01:00,2,6256,6256,6256,6256,5051
20070301|2007-01-02 01:30,2,6256,6270.5,6256,6262.5,44164
20070301|2007-01-02 02:00,2,6262.5,6270.5,6250,6270.5,4939
20070301|2007-01-02 02:30,2,6270.5,6290.5,6260,6287.5,4242
20070301|2007-01-02 03:00,2,6287.5,6297,6270,6291.5,4372
20070301|2007-01-02 03:30,2,6292,6306,6286.5,6303.5,4641
20070301|2007-01-02 04:00,2,6303.5,6303.5,6290,6298,3324
20070301|2007-01-02 04:30,2,6297,6298,6295.5,6297.5,839
20070301|2007-01-02 05:00,2,6297,6301,6294.5,6300,789
20070301|2007-01-02 05:30,2,6300.5,6302.5,6296.5,6297,1008
20070301|2007-01-02 06:00,2,6297,6299.5,6295,6297.5,462
20070301|2007-01-02 06:30,2,6297.5,6300,6290,6299.5,1957
20070301|2007-01-02 07:00,2,6299,6300,6290,6297.5,571
20070301|2007-01-02 07:30,2,6298,6298.5,6294,6296,1341
20070301|2007-01-02 08:00,2,6296.5,6296.5,6284,6288,1720
20070301|2007-01-02 08:30,2,6288.5,6299,6288.5,6299,1172
20070301|2007-01-02 09:00,2,6299,6306.5,6298.5,6305.5,1806
20070301|2007-01-02 09:30,2,6305.5,6323,6301.5,6321,4588
20070301|2007-01-02 10:00,2,6321,6326.5,6300,6325.5,6465
20070301|2007-01-02 10:30,2,6325.5,6331.5,6318.5,6322,3785
20070301|2007-01-02 11:00,2,6321,6323,6317,6323,901
20070301|2007-01-03 00:00,3,6335,6335,6290.5,6291,448
20070301|2007-01-03 00:30,3,6291,6323,6291,6323,2529
20070301|2007-01-03 01:00,3,6318.5,6319,6294.5,6319,2103
20070301|2007-01-03 01:30,3,6319,6321,6319,6320,21266
20070301|2007-01-03 02:00,3,6320,6320.5,6311,6313.5,5208
20070301|2007-01-03 02:30,3,6313,6320,6309,6310.5,3615
20070301|2007-01-03 03:00,3,6310.5,6316,6310,6311,2741
20070301|2007-01-03 03:30,3,6310.5,6313.5,6307,6313,2319
20070301|2007-01-03 04:00,3,6313,6314.5,6309,6311,2683
20070301|2007-01-03 04:30,3,6310.5,6316.5,6309.5,6316.5,2506
20070301|2007-01-03 05:00,3,6316.5,6317.5,6305,6306,2277
20070301|2007-01-03 05:30,3,6305.5,6315.5,6303,6314.5,2116
20070301|2007-01-03 06:00,3,6315,6325.5,6310,6325,1454
20070301|2007-01-03 06:30,3,6325,6327.5,6320.5,6321,2111
20070301|2007-01-03 07:00,3,6320.5,6324,6310,6313,4212
20070301|2007-01-03 07:30,3,6314,6320.5,6310,6315.5,3301
20070301|2007-01-03 08:00,3,6315.5,6318.5,6312,6315,2523
20070301|2007-01-03 08:30,3,6315,6319,6303,6315,5649
20070301|2007-01-03 09:00,3,6315,6329,6310,6328.5,6459
20070301|2007-01-03 09:30,3,6329,6331.5,6315,6316,5255
20070301|2007-01-03 10:00,3,6315.5,6330,6312.5,6327,6579
20070301|2007-01-03 10:30,3,6327,6331,6325,6327,3797
20070301|2007-01-03 11:00,3,6326.5,6328,6319,6319,1689
20070301|2007-01-04 00:00,4,6269.5,6269.5,6269.5,6269.5,5
20070301|2007-01-04 00:30,4,6269.5,6304,6269.5,6304,1743
20070301|2007-01-04 01:00,4,6304,6332,6304,6304,1842
20070301|2007-01-04 01:30,4,6304,6304,6287,6288,14742
20070301|2007-01-04 02:00,4,6288,6296,6285.5,6287,5734
20070301|2007-01-04 02:30,4,6287,6287,6271,6283,5138
20070301|2007-01-04 03:00,4,6283.5,6293,6283.5,6289,3294
20070301|2007-01-04 03:30,4,6288.5,6289,6266,6273.5,5454
20070301|2007-01-04 04:00,4,6272.5,6280,6268.5,6270,3545
20070301|2007-01-04 04:30,4,6270,6290,6269,6273.5,2368
20070301|2007-01-04 05:00,4,6273.5,6281,6273,6278.5,1741
20070301|2007-01-04 05:30,4,6279,6288.5,6278,6286.5,2097
20070301|2007-01-04 06:00,4,6286.5,6289,6270,6286.5,1397
20070301|2007-01-04 06:30,4,6286.5,6290.5,6270,6287,1327
20070301|2007-01-04 07:00,4,6287,6288,6283,6285.5,1561
20070301|2007-01-04 07:30,4,6285.5,6287.5,6280,6286,1830
20070301|2007-01-04 08:00,4,6286,6289.5,6282,6287,2290
20070301|2007-01-04 08:30,4,6286.5,6289,6277,6281.5,6216
20070301|2007-01-04 09:00,4,6282,6286,6269,6284.5,9622
20070301|2007-01-04 09:30,4,6284,6300,6275,6297,22554
20070301|2007-01-04 10:00,4,6297,6309,6287,6293,12013
20070301|2007-01-04 10:30,4,6292.5,6300,6288,6293,5916
20070301|2007-01-04 11:00,4,6292.5,6294,6285,6288.5,1691
20070301|2007-01-05 00:00,5,6326,6326,6302.5,6302.5,24
20070301|2007-01-05 00:30,5,6282.5,6282.5,6254,6266.5,863
20070301|2007-01-05 01:00,5,6267.5,6278,6238.5,6276,4244
20070301|2007-01-05 01:30,5,6276,6276,6256,6259,17039
20070301|2007-01-05 02:00,5,6259,6270.5,6249.5,6255,6602
20070301|2007-01-05 02:30,5,6255,6265,6254.5,6264,2664
20070301|2007-01-05 03:00,5,6263.5,6277,6260,6271.5,3055
20070301|2007-01-05 03:30,5,6272,6288.5,6260,6285,3999
20070301|2007-01-05 04:00,5,6285,6285.5,6262,6277.5,1749
20070301|2007-01-05 04:30,5,6277.5,6281.5,6272.5,6280.5,1594
20070301|2007-01-05 05:00,5,6280,6281,6260,6278,703
20070301|2007-01-05 05:30,5,6278,6280.5,6274,6275,1165
20070301|2007-01-05 06:00,5,6275,6279.5,6272.5,6278.5,1029
20070301|2007-01-05 06:30,5,6278.5,6280,6264,6269,3153
20070301|2007-01-05 07:00,5,6269,6280,6256,6274,5425
20070301|2007-01-05 07:30,5,6275,6280,6264.5,6268.5,5031
20070301|2007-01-05 08:00,5,6268.5,6276,6266.5,6268.5,2511
20070301|2007-01-05 08:30,5,6269,6280,6253,6255,7340
20070301|2007-01-05 09:00,5,6256,6267,6255.5,6261,6922
20070301|2007-01-05 09:30,5,6261.5,6266,6259,6262,3308
20070301|2007-01-05 10:00,5,6262,6264.5,6217,6218,13869
20070301|2007-01-05 10:30,5,6217,6224,6211.5,6218.5,8076
20070301|2007-01-05 11:00,5,6219,6227,6218,6223,1504
20070301|2007-01-08 00:00,8,6235,6235,6204,6235,16
20070301|2007-01-08 00:30,8,6222.5,6222.5,6173,6173,79
20070301|2007-01-08 01:00,8,6173,6236,6173,6235,2677
20070301|2007-01-08 01:30,8,6235,6273,6228,6236,28679
20070301|2007-01-08 02:00,8,6236,6242.5,6225,6235,6258
20070301|2007-01-08 02:30,8,6235,6242,6231.5,6236,2945
20070301|2007-01-08 03:00,8,6236,6245,6230,6242,3290
20070301|2007-01-08 03:30,8,6241.5,6244.5,6236.5,6240,2061
20070301|2007-01-08 04:00,8,6240,6243,6230,6242,2772
20070301|2007-01-08 04:30,8,6242,6249,6225,6247,1344
20070301|2007-01-08 05:00,8,6246.5,6247,6240,6241,1884
20070301|2007-01-08 05:30,8,6240.5,6240.5,6228,6228,3194
20070301|2007-01-08 06:00,8,6228,6235,6227.5,6233.5,2883
20070301|2007-01-08 06:30,8,6233,6241.5,6232,6238,1864
20070301|2007-01-08 07:00,8,6237.5,6242.5,6234.5,6236,2717
20070301|2007-01-08 07:30,8,6236,6240,6230,6230.5,2746
20070301|2007-01-08 08:00,8,6231,6240,6226,6230,4151
20070301|2007-01-08 08:30,8,6230.5,6240,6218,6222.5,8948
20070301|2007-01-08 09:00,8,6223,6230,6190.5,6195,13586
20070301|2007-01-08 09:30,8,6195,6214.5,6191.5,6193.5,10085
20070301|2007-01-08 10:00,8,6193,6201.5,6188,6195.5,12178
20070301|2007-01-08 10:30,8,6195,6198,6188,6191.5,5781
20070301|2007-01-08 11:00,8,6191,6196,6178,6184.5,1946
20070301|2007-01-09 00:00,9,6217,6217,6217,6217,7
20070301|2007-01-09 00:30,9,6217,6217,6212,6212,4187
20070301|2007-01-09 01:00,9,6212,6212,6212,6212,5328
20070301|2007-01-09 01:30,9,6212,6218,6211.5,6211.5,28730
20070301|2007-01-09 02:00,9,6212.5,6215,6201,6211,7205
20070301|2007-01-09 02:30,9,6211,6216.5,6200,6208,4098
20070301|2007-01-09 03:00,9,6207.5,6218.5,6207,6213,3761
20070301|2007-01-09 03:30,9,6213,6218,6208.5,6218,2848
20070301|2007-01-09 04:00,9,6218,6219.5,6210,6212.5,1659
20070301|2007-01-09 04:30,9,6213.5,6216.5,6207.5,6215.5,1919
20070301|2007-01-09 05:00,9,6216,6219,6200,6217.5,2570
20070301|2007-01-09 05:30,9,6217.5,6222,6212.5,6213,2408
20070301|2007-01-09 06:00,9,6213,6218.5,6210.5,6211.5,1213
20070301|2007-01-09 06:30,9,6212,6213,6199,6200.5,4036
20070301|2007-01-09 07:00,9,6200,6204.5,6197,6203.5,6528
20070301|2007-01-09 07:30,9,6204,6210,6201.5,6207.5,2090
20070301|2007-01-09 08:00,9,6207.5,6210,6200,6206,1867
20070301|2007-01-09 08:30,9,6206.5,6208.5,6192.5,6197.5,4864
20070301|2007-01-09 09:00,9,6198.5,6210,6191,6207.5,5066
20070301|2007-01-09 09:30,9,6207.5,6212.5,6200,6209.5,3788
20070301|2007-01-09 10:00,9,6209.5,6214,6194.5,6197,5966
20070301|2007-01-09 10:30,9,6197,6201,6172,6173,5586
20070301|2007-01-09 11:00,9,6173.5,6177,6160,6165,3441
20070301|2007-01-10 00:00,10,6172.5,6215,6172.5,6215,6
20070301|2007-01-10 00:30,10,6163.5,6163.5,6115,6115,785
20070301|2007-01-10 01:00,10,6115,6168,6115,6163.5,3873
20070301|2007-01-10 01:30,10,6167,6172.5,6161.5,6163,23517
20070301|2007-01-10 02:00,10,6163,6169.5,6156.5,6167.5,7705
20070301|2007-01-10 02:30,10,6167.5,6175,6160,6163.5,5068
20070301|2007-01-10 03:00,10,6163,6169,6138.5,6147.5,8741
20070301|2007-01-10 03:30,10,6147.5,6150.5,6140.5,6147.5,5879
20070301|2007-01-10 04:00,10,6147.5,6155.5,6145,6155,3425
20070301|2007-01-10 04:30,10,6155,6160,6147,6157.5,3804
20070301|2007-01-10 05:00,10,6157.5,6161,6156.5,6158,2702
20070301|2007-01-10 05:30,10,6157.5,6163.5,6157,6158,1987
20070301|2007-01-10 06:00,10,6158.5,6164,6155,6163,1806
20070301|2007-01-10 06:30,10,6162.5,6169,6150,6168,2091
20070301|2007-01-10 07:00,10,6168.5,6168.5,6160,6164,2988
20070301|2007-01-10 07:30,10,6163.5,6167,6150,6166,1829
20070301|2007-01-10 08:00,10,6166.5,6167,6159.5,6165,1649
20070301|2007-01-10 08:30,10,6164.5,6167,6150,6161,5462
20070301|2007-01-10 09:00,10,6161,6173.5,6160,6167.5,5798
20070301|2007-01-10 09:30,10,6168,6179,6161.5,6176,4802
20070301|2007-01-10 10:00,10,6175.5,6176.5,6156,6156.5,11300
20070301|2007-01-10 10:30,10,6157,6170,6155.5,6166.5,5559
20070301|2007-01-10 11:00,10,6166,6166,6155.5,6159,1529
20070301|2007-01-11 00:00,11,6205,6205,6180,6180,6
20070301|2007-01-11 00:30,11,6165.5,6165.5,6155,6159,663
20070301|2007-01-11 01:00,11,6159,6159,6138,6138,4930
20070301|2007-01-11 01:30,11,6138,6175,6138,6173,32426
20070301|2007-01-11 02:00,11,6173,6189.5,6172.5,6188,5710
20070301|2007-01-11 02:30,11,6188.5,6190.5,6178,6183.5,4383
20070301|2007-01-11 03:00,11,6183.5,6197.5,6183,6191,5269
20070301|2007-01-11 03:30,11,6190.5,6193.5,6185.5,6186.5,2287
20070301|2007-01-11 04:00,11,6186.5,6190,6181,6182,4323
20070301|2007-01-11 04:30,11,6182,6187.5,6180,6183,2883
20070301|2007-01-11 05:00,11,6183,6191,6180,6188,2352
20070301|2007-01-11 05:30,11,6187.5,6191,6156,6156,4373
20070301|2007-01-11 06:00,11,6157.5,6175,6140,6141.5,13085
20070301|2007-01-11 06:30,11,6141,6175,6128,6143.5,7808
20070301|2007-01-11 07:00,11,6143.5,6150,6127.5,6135,5414
20070301|2007-01-11 07:30,11,6134,6150,6134,6146.5,3279
20070301|2007-01-11 08:00,11,6147,6160,6146.5,6156.5,3926
20070301|2007-01-11 08:30,11,6156,6183.5,6150,6182,9755
20070301|2007-01-11 09:00,11,6182,6198.5,6176.5,6197.5,9385
20070301|2007-01-11 09:30,11,6197.5,6226,6197,6226,9850
20070301|2007-01-11 10:00,11,6225.5,6234,6222.5,6230.5,12559
20070301|2007-01-11 10:30,11,6230,6241,6229.5,6238,4898
20070301|2007-01-11 11:00,11,6237.5,6250,6234.5,6244,3176
20070301|2007-01-12 00:00,12,6291.5,6291.5,6291.5,6291.5,17
20070301|2007-01-12 00:30,12,6272,6294,6233.5,6294,284
20070301|2007-01-12 01:00,12,6294,6294,6203.5,6203.5,1531
20070301|2007-01-12 01:30,12,6203.5,6225.5,6202,6223,13669
20070301|2007-01-12 02:00,12,6223,6226.5,6212.5,6224,4568
20070301|2007-01-12 02:30,12,6224.5,6239.5,6220,6234.5,4197
20070301|2007-01-12 03:00,12,6234.5,6248.5,6220,6237.5,3775
20070301|2007-01-12 03:30,12,6237.5,6238.5,6225.5,6227.5,3745
20070301|2007-01-12 04:00,12,6227.5,6228.5,6219.5,6220.5,4480
20070301|2007-01-12 04:30,12,6221,6229.5,6220.5,6226,1780
20070301|2007-01-12 05:00,12,6226.5,6228,6218.5,6220,2962
20070301|2007-01-12 05:30,12,6219.5,6223,6217.5,6218,1312
20070301|2007-01-12 06:00,12,6218,6221,6211,6212.5,2019
20070301|2007-01-12 06:30,12,6212.5,6220,6209.5,6215,2693
20070301|2007-01-12 07:00,12,6215.5,6219,6205.5,6209.5,3835
20070301|2007-01-12 07:30,12,6209.5,6217,6201,6212.5,4493
20070301|2007-01-12 08:00,12,6212.5,6220,6205.5,6207.5,7007
20070301|2007-01-12 08:30,12,6208,6223.5,6206,6222,5226
20070301|2007-01-12 09:00,12,6221.5,6224,6212,6214.5,4228
20070301|2007-01-12 09:30,12,6214,6214.5,6205.5,6212.5,4653
20070301|2007-01-12 10:00,12,6212.5,6235.5,6207.5,6229,8142
20070301|2007-01-12 10:30,12,6230,6248,6228,6243.5,3972
20070301|2007-01-12 11:00,12,6243.5,6249.5,6240,6246.5,1029
20070301|2007-01-15 00:30,15,6291.5,6296.5,6240,6296.5,365
20070301|2007-01-15 01:00,15,6296.5,6296.5,6296.5,6296.5,709
20070301|2007-01-15 01:30,15,6296.5,6320.5,6252,6269.5,21950
20070301|2007-01-15 02:00,15,6269.5,6273.5,6262.5,6268,6052
20070301|2007-01-15 02:30,15,6267.5,6275.5,6260,6274.5,2790
20070301|2007-01-15 03:00,15,6274.5,6275,6263.5,6269,3473
20070301|2007-01-15 03:30,15,6269.5,6275,6259.5,6264,3192
20070301|2007-01-15 04:00,15,6264,6270.5,6262,6268.5,1737
20070301|2007-01-15 04:30,15,6268,6270,6262,6264,1869
20070301|2007-01-15 05:00,15,6263.5,6266.5,6262.5,6263.5,962
20070301|2007-01-15 05:30,15,6263.5,6267.5,6260,6267.5,1085
20070301|2007-01-15 06:00,15,6267.5,6270,6265.5,6267,2943
20070301|2007-01-15 06:30,15,6267,6270,6265,6269,781
20070301|2007-01-15 07:00,15,6268,6269,6267,6268.5,1149
20070301|2007-01-15 07:30,15,6268.5,6275,6259,6262,1834
20070301|2007-01-15 08:00,15,6261.5,6266,6260,6264.5,618
20070301|2007-01-15 08:30,15,6270,6270,6263.5,6265.5,788
20070301|2007-01-15 09:00,15,6265.5,6271.5,6265,6271.5,1193
20070301|2007-01-15 09:30,15,6271.5,6273,6269,6269.5,2307
20070301|2007-01-15 10:00,15,6270,6275,6260,6263.5,4367
20070301|2007-01-15 10:30,15,6263.5,6264,6252.5,6254.5,2677
20070301|2007-01-15 11:00,15,6255,6258.5,6251,6251,885
20070301|2007-01-16 00:00,16,6274.5,6274.5,6274.5,6274.5,3
20070301|2007-01-16 00:30,16,6279,6301,6229,6229,340
20070301|2007-01-16 01:00,16,6229,6229,6229,6229,387
20070301|2007-01-16 01:30,16,6229,6259,6229,6250.5,12052
20070301|2007-01-16 02:00,16,6250.5,6275,6236.5,6236.5,7714
20070301|2007-01-16 02:30,16,6236.5,6245.5,6236,6240,4141
20070301|2007-01-16 03:00,16,6240,6250,6226,6234.5,4652
20070301|2007-01-16 03:30,16,6234.5,6275,6234,6257.5,4629
20070301|2007-01-16 04:00,16,6258,6261.5,6250,6251.5,2880
20070301|2007-01-16 04:30,16,6252,6264.5,6251.5,6262,1587
20070301|2007-01-16 05:00,16,6262,6265,6257.5,6257.5,1345
20070301|2007-01-16 05:30,16,6257,6262.5,6254.5,6257.5,1577
20070301|2007-01-16 06:00,16,6257.5,6265,6256.5,6263.5,2071
20070301|2007-01-16 06:30,16,6263,6263.5,6253.5,6258,1353
20070301|2007-01-16 07:00,16,6257.5,6275,6252.5,6252.5,3838
20070301|2007-01-16 07:30,16,6253.5,6275,6241,6248.5,3665
20070301|2007-01-16 08:00,16,6249,6260,6239.5,6241.5,2260
20070301|2007-01-16 08:30,16,6241.5,6253,6239,6252,4051
20070301|2007-01-16 09:00,16,6251,6252,6239.5,6242.5,4588
20070301|2007-01-16 09:30,16,6242.5,6260,6224,6225,10794
20070301|2007-01-16 10:00,16,6224.5,6240,6201,6206.5,15204
20070301|2007-01-16 10:30,16,6206,6218.5,6205,6213.5,8461
20070301|2007-01-16 11:00,16,6214.5,6217,6211,6215,1985
20070301|2007-01-17 00:00,17,6187.5,6187.5,6187.5,6187.5,7
20070301|2007-01-17 00:30,17,6187.5,6236.5,6165,6236.5,802
20070301|2007-01-17 01:00,17,6236.5,6236.5,6236.5,6236.5,1595
20070301|2007-01-17 01:30,17,6236.5,6236.5,6209,6211.5,14625
20070301|2007-01-17 02:00,17,6211.5,6222.5,6206.5,6216,4125
20070301|2007-01-17 02:30,17,6216,6217.5,6204,6209,3637
20070301|2007-01-17 03:00,17,6209,6225,6187.5,6192,6460
20070301|2007-01-17 03:30,17,6191.5,6208.5,6191,6204,3699
20070301|2007-01-17 04:00,17,6203.5,6211.5,6201,6208.5,2864
20070301|2007-01-17 04:30,17,6208.5,6210,6200,6205.5,2261
20070301|2007-01-17 05:00,17,6206,6209,6200,6207,1449
20070301|2007-01-17 05:30,17,6207.5,6208,6203.5,6205.5,3185
20070301|2007-01-17 06:00,17,6205.5,6213,6203.5,6212,1432
20070301|2007-01-17 06:30,17,6212,6213,6202,6202.5,1617
20070301|2007-01-17 07:00,17,6202.5,6210,6185.5,6189,3008
20070301|2007-01-17 07:30,17,6189,6190.5,6157,6164.5,10839
20070301|2007-01-17 08:00,17,6164.5,6184.5,6161.5,6178,6712
20070301|2007-01-17 08:30,17,6178,6198.5,6178,6186.5,6975
20070301|2007-01-17 09:00,17,6187,6193.5,6180,6182,5548
20070301|2007-01-17 09:30,17,6181.5,6182.5,6169.5,6180.5,6873
20070301|2007-01-17 10:00,17,6180.5,6200,6180,6194,9692
20070301|2007-01-17 10:30,17,6194.5,6212,6193.5,6210.5,4486
20070301|2007-01-17 11:00,17,6210.5,6217,6210.5,6211.5,2226
20070301|2007-01-18 00:00,18,6197.5,6210,6197.5,6210,13
20070301|2007-01-18 00:30,18,6210,6257,6210,6257,410
20070301|2007-01-18 01:00,18,6257,6257,6208,6208,963
20070301|2007-01-18 01:30,18,6257,6257,6162.5,6218.5,37062
20070301|2007-01-18 02:00,18,6218.5,6234.5,6218,6226.5,5515
20070301|2007-01-18 02:30,18,6226.5,6226.5,6217.5,6222.5,5735
20070301|2007-01-18 03:00,18,6222.5,6231.5,6221.5,6230.5,4072
20070301|2007-01-18 03:30,18,6230,6232,6225.5,6231.5,1815
20070301|2007-01-18 04:00,18,6231,6241,6228.5,6237.5,4957
20070301|2007-01-18 04:30,18,6238,6239,6230,6236,2657
20070301|2007-01-18 05:00,18,6236,6236,6221.5,6226,3455
20070301|2007-01-18 05:30,18,6226,6230,6217,6225.5,4902
20070301|2007-01-18 06:00,18,6225,6231.5,6223,6231.5,2545
20070301|2007-01-18 06:30,18,6231.5,6232.5,6223.5,6225.5,1521
20070301|2007-01-18 07:00,18,6226,6237.5,6221.5,6237.5,2875
20070301|2007-01-18 07:30,18,6236,6242.5,6225,6242,4298
20070301|2007-01-18 08:00,18,6242.5,6255,6241,6241.5,8650
20070301|2007-01-18 08:30,18,6242,6244,6225,6235,9156
20070301|2007-01-18 09:00,18,6235.5,6237,6204.5,6219.5,14152
20070301|2007-01-18 09:30,18,6220,6225,6198.5,6206,9244
20070301|2007-01-18 10:00,18,6206,6225,6201,6203.5,12089
20070301|2007-01-18 10:30,18,6202.5,6217.5,6202,6212.5,5048
20070301|2007-01-18 11:00,18,6212.5,6218,6206,6211,1792
20070301|2007-01-19 00:30,19,6224,6255,6161.5,6161.5,498
20070301|2007-01-19 01:00,19,6161.5,6161.5,6161.5,6161.5,529
20070301|2007-01-19 01:30,19,6161.5,6205.5,6161.5,6204.5,9483
20070301|2007-01-19 02:00,19,6204,6225,6191.5,6194,7817
20070301|2007-01-19 02:30,19,6194.5,6225,6175,6186,7069
20070301|2007-01-19 03:00,19,6186.5,6191.5,6171.5,6175,6391
20070301|2007-01-19 03:30,19,6174,6190,6169.5,6177.5,7344
20070301|2007-01-19 04:00,19,6177.5,6225,6175,6187.5,8833
20070301|2007-01-19 04:30,19,6188,6195.5,6185,6187,3052
20070301|2007-01-19 05:00,19,6186.5,6195.5,6186.5,6191.5,5932
20070301|2007-01-19 05:30,19,6192.5,6193.5,6180,6188,3083
20070301|2007-01-19 06:00,19,6188.5,6192,6183.5,6183.5,2152
20070301|2007-01-19 06:30,19,6183.5,6190,6182.5,6186,1593
20070301|2007-01-19 07:00,19,6186,6194.5,6183,6192,2035
20070301|2007-01-19 07:30,19,6192.5,6195,6184.5,6193,2947
20070301|2007-01-19 08:00,19,6193,6196,6190,6190.5,3298
20070301|2007-01-19 08:30,19,6190.5,6214.5,6190.5,6213,6533
20070301|2007-01-19 09:00,19,6212.5,6222,6190,6220.5,8147
20070301|2007-01-19 09:30,19,6220.5,6239,6217,6231.5,10557
20070301|2007-01-19 10:00,19,6232,6235.5,6218.5,6229,14195
20070301|2007-01-19 10:30,19,6228.5,6240,6228,6236.5,5146
20070301|2007-01-19 11:00,19,6236.5,6238,6221,6227.5,1169
20070301|2007-01-22 00:00,22,6245,6245,6245,6245,7
20070301|2007-01-22 00:30,22,6244,6257,6177,6257,317
20070301|2007-01-22 01:00,22,6261,6265.5,6177,6177,699
20070301|2007-01-22 01:30,22,6177,6248,6177,6247,14363
20070301|2007-01-22 02:00,22,6247,6252,6242,6249,5146
20070301|2007-01-22 02:30,22,6249.5,6253,6240.5,6245.5,3426
20070301|2007-01-22 03:00,22,6245.5,6249,6240,6248,3312
20070301|2007-01-22 03:30,22,6248,6254,6246,6252,2305
20070301|2007-01-22 04:00,22,6252.5,6262,6252.5,6259.5,2247
20070301|2007-01-22 04:30,22,6259.5,6264,6258,6263.5,2555
20070301|2007-01-22 05:00,22,6263.5,6264,6254,6256.5,2199
20070301|2007-01-22 05:30,22,6256.5,6260,6248,6249,1821
20070301|2007-01-22 06:00,22,6248.5,6256.5,6248,6256.5,1493
20070301|2007-01-22 06:30,22,6256.5,6256.5,6251.5,6252,872
20070301|2007-01-22 07:00,22,6252,6252.5,6247.5,6249.5,1832
20070301|2007-01-22 07:30,22,6250,6253,6246.5,6251,2212
20070301|2007-01-22 08:00,22,6250.5,6256.5,6248,6251,1818
20070301|2007-01-22 08:30,22,6251,6256,6243,6249,4344
20070301|2007-01-22 09:00,22,6249.5,6252,6227.5,6231.5,8614
20070301|2007-01-22 09:30,22,6231.5,6232.5,6208.5,6217.5,11575
20070301|2007-01-22 10:00,22,6217.5,6230,6207.5,6213.5,9441
20070301|2007-01-22 10:30,22,6213.5,6215.5,6203.5,6207,4659
20070301|2007-01-22 11:00,22,6207.5,6211.5,6198,6204.5,1383
20070301|2007-01-23 00:00,23,6252,6254,6227,6254,12
20070301|2007-01-23 00:30,23,6254,6254,6207.5,6254,218
20070301|2007-01-23 01:00,23,6254,6254,6215,6215,3206
20070301|2007-01-23 01:30,23,6215,6226.5,6215,6224,19322
20070301|2007-01-23 02:00,23,6224,6229.5,6207.5,6216.5,5213
20070301|2007-01-23 02:30,23,6217,6227,6213,6223.5,3456
20070301|2007-01-23 03:00,23,6223.5,6234.5,6220,6224.5,3247
20070301|2007-01-23 03:30,23,6224.5,6227.5,6215.5,6216,3720
20070301|2007-01-23 04:00,23,6216.5,6222.5,6204.5,6205.5,3123
20070301|2007-01-23 04:30,23,6207,6220,6204.5,6210,3620
20070301|2007-01-23 05:00,23,6210,6230,6200,6230,3718
20070301|2007-01-23 05:30,23,6202.5,6230,6185.5,6192,6864
20070301|2007-01-23 06:00,23,6191.5,6200,6179,6187,4084
20070301|2007-01-23 06:30,23,6186.5,6190,6185,6186.5,1628
20070301|2007-01-23 07:00,23,6186,6200,6182.5,6191,2119
20070301|2007-01-23 07:30,23,6191.5,6196,6188,6191,2560
20070301|2007-01-23 08:00,23,6191,6193.5,6188,6190,4367
20070301|2007-01-23 08:30,23,6190,6209,6187.5,6202.5,7109
20070301|2007-01-23 09:00,23,6202.5,6210,6196,6204,5728
20070301|2007-01-23 09:30,23,6204,6212.5,6201,6207,5092
20070301|2007-01-23 10:00,23,6207.5,6220,6207,6217,8469
20070301|2007-01-23 10:30,23,6217.5,6223,6216.5,6222,3204
20070301|2007-01-23 11:00,23,6222,6224.5,6217,6222,1516
20070301|2007-01-24 00:00,24,6246.5,6246.5,6246.5,6246.5,7
20070301|2007-01-24 00:30,24,6246.5,6246.5,6172,6240,852
20070301|2007-01-24 01:00,24,6240,6240,6172,6172,975
20070301|2007-01-24 01:30,24,6172,6266,6172,6243,16168
20070301|2007-01-24 02:00,24,6242.5,6248.5,6240,6246.5,6947
20070301|2007-01-24 02:30,24,6247.5,6259.5,6244,6252,6972
20070301|2007-01-24 03:00,24,6252,6258.5,6243.5,6257.5,5787
20070301|2007-01-24 03:30,24,6257.5,6273,6248.5,6267.5,9823
20070301|2007-01-24 04:00,24,6267.5,6269,6262,6266.5,8851
20070301|2007-01-24 04:30,24,6266.5,6284.5,6265,6283.5,6753
20070301|2007-01-24 05:00,24,6283.5,6286.5,6279.5,6281.5,7079
20070301|2007-01-24 05:30,24,6281.5,6292.5,6281.5,6286,6113
20070301|2007-01-24 06:00,24,6286,6295,6285.5,6292.5,2665
20070301|2007-01-24 06:30,24,6292.5,6294.5,6289.5,6289.5,2183
20070301|2007-01-24 07:00,24,6289.5,6304.5,6286.5,6303.5,4744
20070301|2007-01-24 07:30,24,6303,6310,6296,6297.5,6355
20070301|2007-01-24 08:00,24,6297.5,6302.5,6290,6296,3445
20070301|2007-01-24 08:30,24,6296.5,6307,6296,6301.5,6695
20070301|2007-01-24 09:00,24,6302,6302.5,6295,6298,6166
20070301|2007-01-24 09:30,24,6297.5,6306,6296,6304.5,7702
20070301|2007-01-24 10:00,24,6304.5,6312.5,6296.5,6299.5,11243
20070301|2007-01-24 10:30,24,6300,6314,6298,6304.5,5622
20070301|2007-01-24 11:00,24,6305,6308.5,6301.5,6308.5,1976
20070301|2007-01-25 00:30,25,6315,6357,6315,6357,882
20070301|2007-01-25 01:00,25,6357,6357,6315,6315,2277
20070301|2007-01-25 01:30,25,6315,6357,6297.5,6312.5,39078
20070301|2007-01-25 02:00,25,6313,6318,6301.5,6305.5,5678
20070301|2007-01-25 02:30,25,6305,6309.5,6296,6298.5,2130
20070301|2007-01-25 03:00,25,6296.5,6320.5,6295.5,6313.5,5097
20070301|2007-01-25 03:30,25,6315,6321.5,6310.5,6315.5,2139
20070301|2007-01-25 04:00,25,6314.5,6327,6310,6316.5,4005
20070301|2007-01-25 04:30,25,6317.5,6317.5,6310.5,6314,1914
20070301|2007-01-25 05:00,25,6313.5,6320,6310,6313,1350
20070301|2007-01-25 05:30,25,6313,6320,6310.5,6312,1375
20070301|2007-01-25 06:00,25,6312,6320,6299,6303,6284
20070301|2007-01-25 06:30,25,6303,6305.5,6292,6295,2798
20070301|2007-01-25 07:00,25,6295.5,6300,6282.5,6289,4169
20070301|2007-01-25 07:30,25,6288,6294.5,6283,6292,3525
20070301|2007-01-25 08:00,25,6292,6295.5,6280,6293,2165
20070301|2007-01-25 08:30,25,6292,6296,6278.5,6283,5973
20070301|2007-01-25 09:00,25,6283,6285,6265,6267,9757
20070301|2007-01-25 09:30,25,6268,6290,6250.5,6259,12312
20070301|2007-01-25 10:00,25,6259,6270,6250,6265,9333
20070301|2007-01-25 10:30,25,6265.5,6266,6242,6246,6825
20070301|2007-01-25 11:00,25,6246.5,6248,6240,6244.5,2430
20070301|2007-01-26 00:30,26,6251,6294,6242.5,6242.5,176
20070301|2007-01-26 01:00,26,6242.5,6242.5,6194.5,6194.5,301
20070301|2007-01-26 01:30,26,6194.5,6243,6194.5,6232,13426
20070301|2007-01-26 02:00,26,6232.5,6236,6212,6225.5,8375
20070301|2007-01-26 02:30,26,6225.5,6231,6218,6225,4139
20070301|2007-01-26 03:00,26,6224,6230,6221,6229,3220
20070301|2007-01-26 03:30,26,6229,6244,6229,6243,3988
20070301|2007-01-26 04:00,26,6243,6245,6238.5,6243,4135
20070301|2007-01-26 04:30,26,6243,6246,6236.5,6244,2910
20070301|2007-01-26 05:00,26,6244,6246,6238.5,6243,2844
20070301|2007-01-26 05:30,26,6243,6246,6235.5,6235.5,2965
20070301|2007-01-26 06:00,26,6235.5,6246,6233.5,6241,3941
20070301|2007-01-26 06:30,26,6241,6243.5,6236,6239,2000
20070301|2007-01-26 07:00,26,6239,6255,6225,6251.5,3315
20070301|2007-01-26 07:30,26,6251.5,6258.5,6244.5,6256.5,4102
20070301|2007-01-26 08:00,26,6257,6261,6249,6252.5,2649
20070301|2007-01-26 08:30,26,6252.5,6252.5,6224,6239.5,9656
20070301|2007-01-26 09:00,26,6239.5,6240,6214.5,6230,11695
20070301|2007-01-26 09:30,26,6230.5,6250,6225,6225,7405
20070301|2007-01-26 10:00,26,6224.5,6228.5,6214.5,6214.5,12069
20070301|2007-01-26 10:30,26,6215,6216.5,6203,6208.5,7680
20070301|2007-01-26 11:00,26,6208.5,6217.5,6206,6215.5,1790
20070301|2007-01-29 00:00,29,6256.5,6256.5,6197.5,6256.5,34
20070301|2007-01-29 00:30,29,6256.5,6266.5,6166.5,6266.5,1035
20070301|2007-01-29 01:00,29,6266.5,6266.5,6218.5,6225.5,718
20070301|2007-01-29 01:30,29,6256.5,6256.5,6209.5,6214,16749
20070301|2007-01-29 02:00,29,6214,6217.5,6200.5,6213,6818
20070301|2007-01-29 02:30,29,6213,6233,6211,6231.5,3994
20070301|2007-01-29 03:00,29,6231.5,6237,6210,6220,5620
20070301|2007-01-29 03:30,29,6220.5,6226,6210,6219,1914
20070301|2007-01-29 04:00,29,6219,6226,6211.5,6213.5,2621
20070301|2007-01-29 04:30,29,6213,6224,6213,6222.5,2921
20070301|2007-01-29 05:00,29,6222.5,6230,6215,6221.5,1884
20070301|2007-01-29 05:30,29,6221,6230,6219,6222,1280
20070301|2007-01-29 06:00,29,6221.5,6228,6220,6227,1242
20070301|2007-01-29 06:30,29,6227.5,6229,6220,6223,1422
20070301|2007-01-29 07:00,29,6222,6230,6218.5,6224.5,1617
20070301|2007-01-29 07:30,29,6225,6229,6223,6226.5,1402
20070301|2007-01-29 08:00,29,6226.5,6227,6217.5,6223.5,1505
20070301|2007-01-29 08:30,29,6223.5,6237.5,6218,6235,5879
20070301|2007-01-29 09:00,29,6235,6241.5,6220,6226.5,6949
20070301|2007-01-29 09:30,29,6226.5,6233,6220,6229.5,5086
20070301|2007-01-29 10:00,29,6229,6235,6220,6228.5,6568
20070301|2007-01-29 10:30,29,6228,6231,6222,6224.5,3028
20070301|2007-01-29 11:00,29,6224,6235,6222,6230.5,1143
20070301|2007-01-30 00:00,30,6239,6239,6239,6239,1
20070301|2007-01-30 00:30,30,6263.5,6263.5,6181,6230,640
20070301|2007-01-30 01:00,30,6234.5,6281,6234.5,6281,638
20070301|2007-01-30 01:30,30,6241,6241,6215,6216.5,10503
20070301|2007-01-30 02:00,30,6216,6228,6211.5,6212,4291
20070301|2007-01-30 02:30,30,6212,6230,6196,6208.5,6223
20070301|2007-01-30 03:00,30,6209,6225,6204.5,6209,2921
20070301|2007-01-30 03:30,30,6209.5,6212,6205.5,6209,1249
20070301|2007-01-30 04:00,30,6209.5,6212,6205.5,6206,1756
20070301|2007-01-30 04:30,30,6206,6210,6205.5,6208,1904
20070301|2007-01-30 05:00,30,6208,6220,6205.5,6210.5,1130
20070301|2007-01-30 05:30,30,6210.5,6215.5,6207.5,6212,1895
20070301|2007-01-30 06:00,30,6213,6238,6212,6235.5,3820
20070301|2007-01-30 06:30,30,6235,6235.5,6221.5,6229.5,3520
20070301|2007-01-30 07:00,30,6229,6230,6210,6224,4245
20070301|2007-01-30 07:30,30,6224.5,6228.5,6220,6226,2223
20070301|2007-01-30 08:00,30,6226,6228,6221.5,6223,2117
20070301|2007-01-30 08:30,30,6222.5,6229,6214,6219,4683
20070301|2007-01-30 09:00,30,6218.5,6229,6215.5,6227,5359
20070301|2007-01-30 09:30,30,6227.5,6233,6219.5,6227,5263
20070301|2007-01-30 10:00,30,6227.5,6233,6224,6225.5,10741
20070301|2007-01-30 10:30,30,6226,6231.5,6221,6221.5,3549
20070301|2007-01-30 11:00,30,6222,6224,6215,6222,799
20070301|2007-01-31 00:00,31,6233.5,6233.5,6215,6233.5,16
20070301|2007-01-31 00:30,31,6233.5,6233.5,6170,6170,571
20070301|2007-01-31 01:00,31,6196.5,6270,6196.5,6218,4477
20070301|2007-01-31 01:30,31,6240,6242.5,6218,6226.5,34327
20070301|2007-01-31 02:00,31,6226.5,6240.5,6225.5,6233.5,6066
20070301|2007-01-31 02:30,31,6233.5,6235,6226,6234.5,3503
20070301|2007-01-31 03:00,31,6235,6236.5,6227,6230,3287
20070301|2007-01-31 03:30,31,6230.5,6231,6221.5,6224.5,4567
20070301|2007-01-31 04:00,31,6224.5,6226.5,6213,6218.5,4015
20070301|2007-01-31 04:30,31,6219,6230,6209.5,6210,5343
20070301|2007-01-31 05:00,31,6210.5,6225,6199.5,6205,5867
20070301|2007-01-31 05:30,31,6205,6209,6197,6197,3275
20070301|2007-01-31 06:00,31,6197,6212.5,6196,6212,4033
20070301|2007-01-31 06:30,31,6211.5,6217,6208.5,6210,2296
20070301|2007-01-31 07:00,31,6210,6215.5,6207.5,6213,2907
20070301|2007-01-31 07:30,31,6214,6215,6206,6209.5,5479
20070301|2007-01-31 08:00,31,6210,6213,6207,6208.5,2802
20070301|2007-01-31 08:30,31,6208,6210,6187,6200,10551
20070301|2007-01-31 09:00,31,6200,6207,6197,6205.5,6529
20070301|2007-01-31 09:30,31,6205,6214.5,6202,6208,6699
20070301|2007-01-31 10:00,31,6208,6209,6179,6189.5,28474
20070301|2007-01-31 10:30,31,6189.5,6192,6183.5,6184.5,14221
20070301|2007-01-31 11:00,31,6184.5,6188,6181.5,6188,2184
20070301|2007-02-01 00:00,1,6192.5,6192.5,6192.5,6192.5,17
20070301|2007-02-01 00:30,1,6137.5,6237.5,6137.5,6204,7584
20070301|2007-02-01 01:00,1,6204,6204,6169,6169,11343
20070301|2007-02-01 01:30,1,6169,6237,6169,6232,65950
20070301|2007-02-01 02:00,1,6233.5,6235.5,6226,6231.5,8559
20070301|2007-02-01 02:30,1,6232,6254,6228,6251,9074
20070301|2007-02-01 03:00,1,6251.5,6261.5,6230,6252,6285
20070301|2007-02-01 03:30,1,6252,6258,6240,6255.5,3956
20070301|2007-02-01 04:00,1,6255.5,6260,6250.5,6255.5,2702
20070301|2007-02-01 04:30,1,6256,6271.5,6251,6266,3817
20070301|2007-02-01 05:00,1,6266.5,6281,6250,6277.5,8339
20070301|2007-02-01 05:30,1,6277.5,6278.5,6271.5,6272,2664
20070301|2007-02-01 06:00,1,6273,6274,6265.5,6269,2315
20070301|2007-02-01 06:30,1,6269,6269.5,6262.5,6267,2114
20070301|2007-02-01 07:00,1,6267.5,6273,6264.5,6273,1416
20070301|2007-02-01 07:30,1,6273,6276,6269.5,6274,1816
20070301|2007-02-01 08:00,1,6273.5,6278,6273.5,6274,2046
20070301|2007-02-01 08:30,1,6274,6279.5,6267.5,6270.5,4949
20070301|2007-02-01 09:00,1,6270,6281.5,6267,6274,6673
20070301|2007-02-01 09:30,1,6273.5,6286.5,6272,6282,7616
20070301|2007-02-01 10:00,1,6281.5,6282,6256.5,6265,9657
20070301|2007-02-01 10:30,1,6265,6271.5,6265,6268.5,5215
20070301|2007-02-01 11:00,1,6268.5,6272,6266,6268.5,1690
20070301|2007-02-02 00:00,2,6275,6275,6275,6275,7
20070301|2007-02-02 00:30,2,6275,6275,6227.5,6227.5,737
20070301|2007-02-02 01:00,2,6227.5,6227.5,6225,6227.5,2242
20070301|2007-02-02 01:30,2,6234,6275,6227.5,6269,22204
20070301|2007-02-02 02:00,2,6267,6274.5,6266.5,6272.5,3983
20070301|2007-02-02 02:30,2,6272.5,6277.5,6268.5,6269,3605
20070301|2007-02-02 03:00,2,6269,6297,6268.5,6291,6424
20070301|2007-02-02 03:30,2,6292,6294.5,6270,6292.5,2081
20070301|2007-02-02 04:00,2,6293,6306.5,6290,6296.5,3575
20070301|2007-02-02 04:30,2,6296.5,6304.5,6295.5,6304,1441
20070301|2007-02-02 05:00,2,6303.5,6305,6301,6304,1693
20070301|2007-02-02 05:30,2,6304.5,6312,6300,6307,2055
20070301|2007-02-02 06:00,2,6307,6310,6301,6301.5,2303
20070301|2007-02-02 06:30,2,6301,6301.5,6296,6298.5,2202
20070301|2007-02-02 07:00,2,6298.5,6300,6288,6297.5,3285
20070301|2007-02-02 07:30,2,6298.5,6309,6293.5,6297.5,4999
20070301|2007-02-02 08:00,2,6297.5,6302.5,6296.5,6298.5,1518
20070301|2007-02-02 08:30,2,6298.5,6299.5,6279.5,6281,6598
20070301|2007-02-02 09:00,2,6281,6299.5,6281,6297.5,6184
20070301|2007-02-02 09:30,2,6297.5,6304.5,6290,6290,4894
20070301|2007-02-02 10:00,2,6290.5,6292,6284,6288.5,6769
20070301|2007-02-02 10:30,2,6288,6302.5,6285.5,6299.5,4115
20070301|2007-02-02 11:00,2,6300,6305.5,6296,6297,1064
20070301|2007-02-05 00:00,5,6286,6332.5,6286,6332.5,10
20070301|2007-02-05 00:30,5,6349.5,6349.5,6300,6312,438
20070301|2007-02-05 01:00,5,6312,6312,6249.5,6249.5,1029
20070301|2007-02-05 01:30,5,6249.5,6316,6249.5,6284,20244
20070301|2007-02-05 02:00,5,6284,6287.5,6271.5,6286,3955
20070301|2007-02-05 02:30,5,6286,6300.5,6285,6295,2870
20070301|2007-02-05 03:00,5,6295.5,6299.5,6280,6291.5,2398
20070301|2007-02-05 03:30,5,6291.5,6297.5,6288.5,6294,1381
20070301|2007-02-05 04:00,5,6294,6296,6293,6295,1126
20070301|2007-02-05 04:30,5,6294.5,6299.5,6290,6290.5,1655
20070301|2007-02-05 05:00,5,6290.5,6294,6284,6291,2850
20070301|2007-02-05 05:30,5,6290,6291,6284.5,6284.5,859
20070301|2007-02-05 06:00,5,6284.5,6286.5,6281.5,6284,1080
20070301|2007-02-05 06:30,5,6284.5,6290,6284,6287,887
20070301|2007-02-05 07:00,5,6287,6300,6286,6296,1456
20070301|2007-02-05 07:30,5,6296,6298,6294.5,6296,983
20070301|2007-02-05 08:00,5,6296,6302.5,6295,6300.5,1066
20070301|2007-02-05 08:30,5,6300.5,6305.5,6294.5,6296,4033
20070301|2007-02-05 09:00,5,6295.5,6305.5,6289.5,6305,4957
20070301|2007-02-05 09:30,5,6304.5,6311,6300.5,6304.5,4389
20070301|2007-02-05 10:00,5,6304,6310,6293.5,6299,5674
20070301|2007-02-05 10:30,5,6298.5,6307,6296,6304,3553
20070301|2007-02-05 11:00,5,6303.5,6307,6295,6295.5,878
20070301|2007-02-06 00:00,6,6267.5,6267.5,6265.5,6265.5,19
20070301|2007-02-06 00:30,6,6265,6327.5,6265,6327.5,1457
20070301|2007-02-06 01:00,6,6327.5,6327.5,6275,6327.5,2919
20070301|2007-02-06 01:30,6,6327.5,6331,6295,6305.5,28488
20070301|2007-02-06 02:00,6,6305.5,6323,6305,6322.5,4723
20070301|2007-02-06 02:30,6,6322,6325,6310,6311.5,3240
20070301|2007-02-06 03:00,6,6312,6321,6308,6321,2003
20070301|2007-02-06 03:30,6,6320.5,6324.5,6320,6321.5,2266
20070301|2007-02-06 04:00,6,6321.5,6331,6320,6324.5,3833
20070301|2007-02-06 04:30,6,6325,6325.5,6320,6323.5,2288
20070301|2007-02-06 05:00,6,6323,6328,6310,6325.5,1720
20070301|2007-02-06 05:30,6,6325,6330,6323.5,6328,1173
20070301|2007-02-06 06:00,6,6328,6330,6326,6329,1098
20070301|2007-02-06 06:30,6,6329.5,6334.5,6320,6332,2092
20070301|2007-02-06 07:00,6,6332.5,6336.5,6320,6335.5,2088
20070301|2007-02-06 07:30,6,6336,6336,6310,6333.5,2796
20070301|2007-02-06 08:00,6,6333,6338,6325,6334.5,1153
20070301|2007-02-06 08:30,6,6335,6351.5,6330,6344,8142
20070301|2007-02-06 09:00,6,6344,6344.5,6330,6343,7484
20070301|2007-02-06 09:30,6,6343,6344.5,6321.5,6321.5,7350
20070301|2007-02-06 10:00,6,6321,6340,6320.5,6328.5,9330
20070301|2007-02-06 10:30,6,6329,6331.5,6313,6317.5,5153
20070301|2007-02-06 11:00,6,6318,6321.5,6311.5,6315.5,1834
20070301|2007-02-07 00:00,7,6343.5,6343.5,6343.5,6343.5,17
20070301|2007-02-07 00:30,7,6329,6334,6294,6294,841
20070301|2007-02-07 01:00,7,6294,6331,6294,6331,1331
20070301|2007-02-07 01:30,7,6331,6335,6327,6331,16178
20070301|2007-02-07 02:00,7,6332.5,6338,6328.5,6330.5,3665
20070301|2007-02-07 02:30,7,6330.5,6336.5,6325.5,6333,2165
20070301|2007-02-07 03:00,7,6333.5,6344,6330,6343,2589
20070301|2007-02-07 03:30,7,6342,6342.5,6338.5,6339,1382
20070301|2007-02-07 04:00,7,6339,6339.5,6334.5,6338.5,1540
20070301|2007-02-07 04:30,7,6338,6340.5,6334.5,6336.5,1830
20070301|2007-02-07 05:00,7,6336.5,6340,6330,6332,1712
20070301|2007-02-07 05:30,7,6332,6335,6330,6332,1768
20070301|2007-02-07 06:00,7,6332.5,6333.5,6327,6328,2761
20070301|2007-02-07 06:30,7,6328,6340,6327,6330.5,1129
20070301|2007-02-07 07:00,7,6330,6339.5,6328.5,6339.5,1960
20070301|2007-02-07 07:30,7,6339.5,6348,6330,6345,3305
20070301|2007-02-07 08:00,7,6345,6348.5,6330,6346,2007
20070301|2007-02-07 08:30,7,6346,6347.5,6337.5,6339.5,4850
20070301|2007-02-07 09:00,7,6339,6354.5,6330,6350,5866
20070301|2007-02-07 09:30,7,6350,6361,6349,6358,6384
20070301|2007-02-07 10:00,7,6358,6375,6325,6354.5,11729
20070301|2007-02-07 10:30,7,6354.5,6364,6353.5,6361,4603
20070301|2007-02-07 11:00,7,6361.5,6369.5,6360,6367.5,2473
20070301|2007-02-08 00:30,8,6418,6418,6395.5,6395.5,1031
20070301|2007-02-08 01:00,8,6354,6354,6340.5,6340.5,5118
20070301|2007-02-08 01:30,8,6340.5,6357,6340.5,6356.5,29177
20070301|2007-02-08 02:00,8,6356.5,6375,6325,6344,4817
20070301|2007-02-08 02:30,8,6344,6349.5,6325,6345,2265
20070301|2007-02-08 03:00,8,6345,6352.5,6344,6350.5,2414
20070301|2007-02-08 03:30,8,6350,6351.5,6341,6342.5,1915
20070301|2007-02-08 04:00,8,6342.5,6347.5,6339,6344,2859
20070301|2007-02-08 04:30,8,6344.5,6349,6343,6345,969
20070301|2007-02-08 05:00,8,6345,6347,6341.5,6343,1844
20070301|2007-02-08 05:30,8,6343.5,6354,6343,6354,3393
20070301|2007-02-08 06:00,8,6354,6375,6339,6340,4300
20070301|2007-02-08 06:30,8,6340,6345,6333.5,6334,3803
20070301|2007-02-08 07:00,8,6334.5,6340,6330,6332,2505
20070301|2007-02-08 07:30,8,6332.5,6334.5,6321.5,6325,3176
20070301|2007-02-08 08:00,8,6325,6327,6314,6324,5079
20070301|2007-02-08 08:30,8,6324.5,6335.5,6321.5,6330.5,5543
20070301|2007-02-08 09:00,8,6330.5,6340.5,6328,6331,4055
20070301|2007-02-08 09:30,8,6331,6338,6319,6328,5859
20070301|2007-02-08 10:00,8,6327.5,6336,6322,6333,8195
20070301|2007-02-08 10:30,8,6332.5,6337,6326,6335,3474
20070301|2007-02-08 11:00,8,6335,6344.5,6333.5,6344,1183
20070301|2007-02-09 00:00,9,6370,6370,6352.5,6352.5,28
20070301|2007-02-09 00:30,9,6348.5,6370,6348.5,6370,2412
20070301|2007-02-09 01:00,9,6370,6370,6352.5,6370,1327
20070301|2007-02-09 01:30,9,6370,6375.5,6348,6365.5,18543
20070301|2007-02-09 02:00,9,6366.5,6369.5,6361,6364,3796
20070301|2007-02-09 02:30,9,6363.5,6380,6362,6378.5,3271
20070301|2007-02-09 03:00,9,6378,6378.5,6360,6373,3540
20070301|2007-02-09 03:30,9,6373.5,6379,6373.5,6377,1752
20070301|2007-02-09 04:00,9,6377,6379,6360,6368.5,1908
20070301|2007-02-09 04:30,9,6368.5,6370,6361,6365,2359
20070301|2007-02-09 05:00,9,6365,6370,6360,6369.5,1149
20070301|2007-02-09 05:30,9,6369.5,6373.5,6365,6365.5,1046
20070301|2007-02-09 06:00,9,6366.5,6367,6358,6361.5,2000
20070301|2007-02-09 06:30,9,6362,6368.5,6362,6364.5,929
20070301|2007-02-09 07:00,9,6365,6368,6364,6366.5,780
20070301|2007-02-09 07:30,9,6366,6368,6360,6364,1583
20070301|2007-02-09 08:00,9,6364,6370,6360,6362.5,2762
20070301|2007-02-09 08:30,9,6363,6368.5,6360,6360.5,4685
20070301|2007-02-09 09:00,9,6360.5,6370,6359,6360.5,4156
20070301|2007-02-09 09:30,9,6360.5,6362.5,6357.5,6361.5,4236
20070301|2007-02-09 10:00,9,6362,6372,6360,6365.5,6883
20070301|2007-02-09 10:30,9,6365,6377,6364.5,6372,4271
20070301|2007-02-09 11:00,9,6372,6373.5,6366,6368,1741
20070301|2007-02-12 00:00,12,6351.5,6351.5,6334.5,6334.5,404
20070301|2007-02-12 00:30,12,6334.5,6334.5,6334.5,6334.5,621
20070301|2007-02-12 01:00,12,6340,6380.5,6340,6368,1668
20070301|2007-02-12 01:30,12,6368,6368,6344,6345,14202
20070301|2007-02-12 02:00,12,6345,6356,6344,6353,3492
20070301|2007-02-12 02:30,12,6352,6354.5,6331,6336,5059
20070301|2007-02-12 03:00,12,6336,6350,6320,6342.5,3792
20070301|2007-02-12 03:30,12,6342.5,6350,6325,6345.5,3736
20070301|2007-02-12 04:00,12,6345.5,6359,6343.5,6355.5,3217
20070301|2007-02-12 04:30,12,6355,6357,6347,6349,1282
20070301|2007-02-12 05:00,12,6349.5,6350.5,6341.5,6343,1212
20070301|2007-02-12 05:30,12,6344,6350,6336,6336.5,1727
20070301|2007-02-12 06:00,12,6336.5,6350,6325,6348,1804
20070301|2007-02-12 06:30,12,6348,6354,6340.5,6351,1330
20070301|2007-02-12 07:00,12,6350.5,6352.5,6348.5,6351.5,786
20070301|2007-02-12 07:30,12,6351.5,6353,6342.5,6345,1113
20070301|2007-02-12 08:00,12,6345,6350,6340.5,6343.5,1371
20070301|2007-02-12 08:30,12,6343.5,6350,6325,6333,4021
20070301|2007-02-12 09:00,12,6333.5,6340,6327,6336,6303
20070301|2007-02-12 09:30,12,6337,6342.5,6325,6337.5,3841
20070301|2007-02-12 10:00,12,6338,6343.5,6335.5,6337,7005
20070301|2007-02-12 10:30,12,6336.5,6343.5,6330,6341.5,4275
20070301|2007-02-12 11:00,12,6342,6347.5,6340.5,6347.5,1229
20070301|2007-02-13 00:00,13,6352,6352,6352,6352,7
20070301|2007-02-13 00:30,13,6352,6380.5,6321,6380.5,839
20070301|2007-02-13 01:00,13,6380.5,6380.5,6380.5,6380.5,317
20070301|2007-02-13 01:30,13,6380.5,6380.5,6352,6354,9973
20070301|2007-02-13 02:00,13,6354,6355.5,6339.5,6341.5,3298
20070301|2007-02-13 02:30,13,6341.5,6348.5,6340,6346.5,2424
20070301|2007-02-13 03:00,13,6347,6352,6343.5,6348.5,2487
20070301|2007-02-13 03:30,13,6349,6355,6344.5,6353.5,1994
20070301|2007-02-13 04:00,13,6353.5,6358.5,6349,6349.5,2092
20070301|2007-02-13 04:30,13,6349.5,6352,6347.5,6349,1288
20070301|2007-02-13 05:00,13,6349.5,6352.5,6347,6350.5,1122
20070301|2007-02-13 05:30,13,6350.5,6352,6347.5,6349.5,640
20070301|2007-02-13 06:00,13,6349,6350.5,6345.5,6346.5,995
20070301|2007-02-13 06:30,13,6347,6348,6342,6345.5,1316
20070301|2007-02-13 07:00,13,6345.5,6347.5,6344,6346,1393
20070301|2007-02-13 07:30,13,6346.5,6346.5,6341,6343.5,1927
20070301|2007-02-13 08:00,13,6343.5,6346,6341.5,6346,2063
20070301|2007-02-13 08:30,13,6346,6356,6345,6355,4065
20070301|2007-02-13 09:00,13,6354.5,6362.5,6352,6360.5,4502
20070301|2007-02-13 09:30,13,6360.5,6361,6349.5,6350,5069
20070301|2007-02-13 10:00,13,6350,6361.5,6345.5,6361,5485
20070301|2007-02-13 10:30,13,6361,6371,6359,6363.5,4682
20070301|2007-02-13 11:00,13,6364,6373,6361,6372,1317
20070301|2007-02-14 00:00,14,6329.5,6329.5,6329.5,6329.5,7
20070301|2007-02-14 00:30,14,6380.5,6380.5,6380.5,6380.5,705
20070301|2007-02-14 01:00,14,6380.5,6380.5,6380.5,6380.5,882
20070301|2007-02-14 01:30,14,6380.5,6383.5,6380.5,6382.5,8650
20070301|2007-02-14 02:00,14,6382.5,6383.5,6376,6377.5,3708
20070301|2007-02-14 02:30,14,6377.5,6382.5,6373.5,6382,2017
20070301|2007-02-14 03:00,14,6381.5,6383.5,6372.5,6375,2672
20070301|2007-02-14 03:30,14,6375,6376.5,6372,6374,2036
20070301|2007-02-14 04:00,14,6374,6376.5,6372.5,6373.5,1837
20070301|2007-02-14 04:30,14,6374,6379,6366.5,6368,3166
20070301|2007-02-14 05:00,14,6367.5,6380,6364,6365.5,3083
20070301|2007-02-14 05:30,14,6365,6370,6361,6367.5,1580
20070301|2007-02-14 06:00,14,6367,6369.5,6365,6367,2720
20070301|2007-02-14 06:30,14,6367,6370.5,6367,6369,913
20070301|2007-02-14 07:00,14,6368.5,6375.5,6368,6372.5,2021
20070301|2007-02-14 07:30,14,6372.5,6373.5,6369,6370,4835
20070301|2007-02-14 08:00,14,6369.5,6372,6366,6370,1694
20070301|2007-02-14 08:30,14,6371,6382.5,6367.5,6382,2914
20070301|2007-02-14 09:00,14,6382,6392.5,6380.5,6391.5,12227
20070301|2007-02-14 09:30,14,6391.5,6396.5,6388,6395,5757
20070301|2007-02-14 10:00,14,6395.5,6403,6375,6402,9376
20070301|2007-02-14 10:30,14,6402,6406,6397.5,6398,5348
20070301|2007-02-14 11:00,14,6397.5,6398.5,6391.5,6392.5,1655
20070301|2007-02-15 00:00,15,6395,6395,6395,6395,5
20070301|2007-02-15 00:30,15,6405,6409,6370,6409,592
20070301|2007-02-15 01:00,15,6409,6443,6409,6443,6599
20070301|2007-02-15 01:30,15,6443,6443,6401.5,6404,21200
20070301|2007-02-15 02:00,15,6404,6405,6375,6394,4584
20070301|2007-02-15 02:30,15,6394.5,6425,6375,6397,4706
20070301|2007-02-15 03:00,15,6397.5,6400.5,6390,6398,3176
20070301|2007-02-15 03:30,15,6398,6400.5,6385.5,6388.5,4379
20070301|2007-02-15 04:00,15,6388.5,6400,6378.5,6379.5,3769
20070301|2007-02-15 04:30,15,6380,6391,6380,6391,2500
20070301|2007-02-15 05:00,15,6391,6400,6386.5,6391.5,2291
20070301|2007-02-15 05:30,15,6392,6397,6388,6397,1268
20070301|2007-02-15 06:00,15,6397,6397,6375,6397,1795
20070301|2007-02-15 06:30,15,6397,6400.5,6390,6397.5,854
20070301|2007-02-15 07:00,15,6398,6398.5,6378.5,6396,2859
20070301|2007-02-15 07:30,15,6396,6404.5,6375,6399.5,3043
20070301|2007-02-15 08:00,15,6400,6404.5,6399.5,6402,2185
20070301|2007-02-15 08:30,15,6401.5,6425,6398,6403,3946
20070301|2007-02-15 09:00,15,6403,6425,6402.5,6406.5,4951
20070301|2007-02-15 09:30,15,6406.5,6425,6401.5,6404.5,4955
20070301|2007-02-15 10:00,15,6404.5,6425,6404,6419,10629
20070301|2007-02-15 10:30,15,6419.5,6421,6412.5,6416,3926
20070301|2007-02-15 11:00,15,6415.5,6419,6406,6406.5,1945
20070301|2007-02-16 00:30,16,6423.5,6434.5,6405.5,6405.5,818
20070301|2007-02-16 01:00,16,6405.5,6435,6405.5,6405.5,1755
20070301|2007-02-16 01:30,16,6405.5,6408.5,6400,6406.5,18449
20070301|2007-02-16 02:00,16,6406.5,6425,6405,6406.5,4979
20070301|2007-02-16 02:30,16,6406,6425,6405.5,6412,4037
20070301|2007-02-16 03:00,16,6411.5,6430,6411.5,6418,3092
20070301|2007-02-16 03:30,16,6418,6425,6415.5,6418.5,4849
20070301|2007-02-16 04:00,16,6418,6425,6410,6416,9033
20070301|2007-02-16 04:30,16,6416,6416.5,6406.5,6407.5,3193
20070301|2007-02-16 05:00,16,6407,6420,6402.5,6405.5,2210
20070301|2007-02-16 05:30,16,6405.5,6430,6403,6404,2228
20070301|2007-02-16 06:00,16,6404,6430,6403.5,6407,2189
20070301|2007-02-16 06:30,16,6406.5,6430,6405.5,6413,1409
20070301|2007-02-16 07:00,16,6412.5,6412.5,6406.5,6408,3050
20070301|2007-02-16 07:30,16,6408,6430,6400.5,6402,4242
20070301|2007-02-16 08:00,16,6402,6430,6401,6401.5,6959
20070301|2007-02-16 08:30,16,6401.5,6405,6394,6395.5,5730
20070301|2007-02-16 09:00,16,6395.5,6405,6388,6401,6456
20070301|2007-02-16 09:30,16,6402,6420,6397.5,6402,3409
20070301|2007-02-16 10:00,16,6402.5,6404,6397,6403.5,6524
20070301|2007-02-16 10:30,16,6403.5,6407.5,6399,6407,3331
20070301|2007-02-16 11:00,16,6407,6408.5,6401,6405,893
20070301|2007-02-19 00:30,19,6379,6425.5,6379,6425.5,231
20070301|2007-02-19 01:00,19,6425.5,6425.5,6425.5,6425.5,472
20070301|2007-02-19 01:30,19,6424,6425.5,6411.5,6417,4980
20070301|2007-02-19 02:00,19,6417,6418,6408.5,6417,2098
20070301|2007-02-19 02:30,19,6416.5,6421,6414.5,6418.5,1822
20070301|2007-02-19 03:00,19,6419,6430,6418.5,6426.5,3319
20070301|2007-02-19 03:30,19,6426.5,6428,6422,6423.5,2076
20070301|2007-02-19 04:00,19,6423.5,6434,6423.5,6430,2127
20070301|2007-02-19 04:30,19,6430,6432,6428,6428,641
20070301|2007-02-19 05:00,19,6428.5,6431.5,6428,6428,1143
20070301|2007-02-19 05:30,19,6428.5,6433,6420,6427,657
20070301|2007-02-19 06:00,19,6427,6430,6424,6425.5,723
20070301|2007-02-19 06:30,19,6425,6426.5,6423.5,6424.5,883
20070301|2007-02-19 07:00,19,6424,6428.5,6423.5,6426.5,436
20070301|2007-02-19 07:30,19,6427,6427,6418.5,6419,2839
20070301|2007-02-19 08:00,19,6419,6420.5,6413.5,6414.5,1226
20070301|2007-02-19 08:30,19,6414.5,6421.5,6414.5,6416.5,1117
20070301|2007-02-19 09:00,19,6416,6418,6413.5,6415,1149
20070301|2007-02-19 09:30,19,6415,6440,6414.5,6428,1264
20070301|2007-02-19 10:00,19,6428,6428.5,6418.5,6425,3160
20070301|2007-02-19 10:30,19,6425,6428.5,6422.5,6427,1031
20070301|2007-02-19 11:00,19,6427.5,6430.5,6424.5,6425,679
20070301|2007-02-20 00:00,20,6434.5,6434.5,6434.5,6434.5,15
20070301|2007-02-20 00:30,20,6379,6434.5,6379,6400.5,276
20070301|2007-02-20 01:00,20,6402.5,6423,6393.5,6423,577
20070301|2007-02-20 01:30,20,6423.5,6429.5,6419,6427,4102
20070301|2007-02-20 02:00,20,6427,6428,6413.5,6415,2382
20070301|2007-02-20 02:30,20,6415,6420.5,6412.5,6417,1460
20070301|2007-02-20 03:00,20,6417,6419,6414.5,6418,1967
20070301|2007-02-20 03:30,20,6418,6424,6418,6421,1660
20070301|2007-02-20 04:00,20,6421.5,6425,6417.5,6420.5,2661
20070301|2007-02-20 04:30,20,6420,6421.5,6415.5,6418.5,1326
20070301|2007-02-20 05:00,20,6419,6421.5,6414,6414,1128
20070301|2007-02-20 05:30,20,6414.5,6416,6401.5,6405,4321
20070301|2007-02-20 06:00,20,6405.5,6418,6403,6408,1720
20070301|2007-02-20 06:30,20,6407.5,6418,6404,6405.5,1364
20070301|2007-02-20 07:00,20,6405.5,6418,6402,6402,1955
20070301|2007-02-20 07:30,20,6402,6420,6394,6395,3470
20070301|2007-02-20 08:00,20,6394.5,6420,6385.5,6393,5315
20070301|2007-02-20 08:30,20,6392.5,6397.5,6377,6377.5,7282
20070301|2007-02-20 09:00,20,6377.5,6384.5,6374,6381.5,6638
20070301|2007-02-20 09:30,20,6382.5,6383,6371,6381,5728
20070301|2007-02-20 10:00,20,6380.5,6394.5,6380,6392.5,8824
20070301|2007-02-20 10:30,20,6393,6406,6389.5,6405,7084
20070301|2007-02-20 11:00,20,6405,6408.5,6404,6404.5,1250
20070301|2007-02-21 00:30,21,6409,6419.5,6374.5,6374.5,421
20070301|2007-02-21 01:00,21,6409,6419.5,6355.5,6419.5,1923
20070301|2007-02-21 01:30,21,6355.5,6429.5,6355.5,6412,14374
20070301|2007-02-21 02:00,21,6412.5,6414.5,6403.5,6406.5,5604
20070301|2007-02-21 02:30,21,6406.5,6406.5,6399,6402.5,2593
20070301|2007-02-21 03:00,21,6403,6410,6389.5,6393,2655
20070301|2007-02-21 03:30,21,6393.5,6410,6387.5,6388.5,3627
20070301|2007-02-21 04:00,21,6388.5,6390.5,6383.5,6388.5,3025
20070301|2007-02-21 04:30,21,6388,6400,6377,6377.5,2356
20070301|2007-02-21 05:00,21,6377.5,6382,6374.5,6380,4249
20070301|2007-02-21 05:30,21,6380,6390,6377,6379.5,1353
20070301|2007-02-21 06:00,21,6380,6381,6367,6369,3088
20070301|2007-02-21 06:30,21,6368.5,6377,6368.5,6375.5,1636
20070301|2007-02-21 07:00,21,6376,6379,6364.5,6367,2702
20070301|2007-02-21 07:30,21,6367,6390,6352.5,6353.5,7611
20070301|2007-02-21 08:00,21,6353.5,6359,6349,6352,5096
20070301|2007-02-21 08:30,21,6352.5,6362,6346,6354,7050
20070301|2007-02-21 09:00,21,6354.5,6364.5,6350,6358,5232
20070301|2007-02-21 09:30,21,6358,6359,6333,6342.5,9590
20070301|2007-02-21 10:00,21,6342,6350,6333,6344.5,9628
20070301|2007-02-21 10:30,21,6344.5,6345,6337,6341.5,6369
20070301|2007-02-21 11:00,21,6341,6351.5,6340,6350.5,1779
20070301|2007-02-22 00:00,22,6362,6362,6362,6362,7
20070301|2007-02-22 00:30,22,6342,6400.5,6342,6400.5,3243
20070301|2007-02-22 01:00,22,6400.5,6400.5,6391.5,6391.5,6545
20070301|2007-02-22 01:30,22,6391.5,6391.5,6369,6384.5,34100
20070301|2007-02-22 02:00,22,6384,6391,6373,6377.5,8088
20070301|2007-02-22 02:30,22,6377,6378,6371,6375,2817
20070301|2007-02-22 03:00,22,6375,6378.5,6367,6372,2570
20070301|2007-02-22 03:30,22,6372,6373.5,6365,6370.5,2833
20070301|2007-02-22 04:00,22,6370,6383,6370,6382,3096
20070301|2007-02-22 04:30,22,6382.5,6382.5,6373.5,6376.5,1634
20070301|2007-02-22 05:00,22,6377,6380,6372.5,6373,1437
20070301|2007-02-22 05:30,22,6374,6375,6372,6374,1286
20070301|2007-02-22 06:00,22,6373.5,6376,6372,6374.5,792
20070301|2007-02-22 06:30,22,6374.5,6380,6374.5,6378.5,1212
20070301|2007-02-22 07:00,22,6379,6379.5,6371.5,6374.5,904
20070301|2007-02-22 07:30,22,6375,6378.5,6369,6375,2931
20070301|2007-02-22 08:00,22,6374.5,6390,6373.5,6381.5,2129
20070301|2007-02-22 08:30,22,6382,6394.5,6379,6394.5,6055
20070301|2007-02-22 09:00,22,6394.5,6399,6370,6382.5,7914
20070301|2007-02-22 09:30,22,6382.5,6388.5,6373.5,6387,6164
20070301|2007-02-22 10:00,22,6387,6390,6358.5,6360,9381
20070301|2007-02-22 10:30,22,6360.5,6372.5,6353.5,6371.5,7037
20070301|2007-02-22 11:00,22,6371,6375,6368,6375,1071
20070301|2007-02-23 00:00,23,6424,6424,6424,6424,9
20070301|2007-02-23 00:30,23,6424,6424,6340,6424,555
20070301|2007-02-23 01:00,23,6324,6424,6324,6424,519
20070301|2007-02-23 01:30,23,6424,6424,6378,6380,9191
20070301|2007-02-23 02:00,23,6380,6380,6370.5,6377.5,3045
20070301|2007-02-23 02:30,23,6377.5,6380,6353.5,6357,4836
20070301|2007-02-23 03:00,23,6357.5,6360.5,6345.5,6346.5,5382
20070301|2007-02-23 03:30,23,6346.5,6352.5,6335,6347.5,6308
20070301|2007-02-23 04:00,23,6347.5,6347.5,6340.5,6342,2329
20070301|2007-02-23 04:30,23,6342,6353.5,6342,6346,2800
20070301|2007-02-23 05:00,23,6346.5,6358.5,6345.5,6354,3685
20070301|2007-02-23 05:30,23,6354.5,6361.5,6350,6360.5,1763
20070301|2007-02-23 06:00,23,6360.5,6362,6358.5,6360,1101
20070301|2007-02-23 06:30,23,6360,6367.5,6360,6365.5,1838
20070301|2007-02-23 07:00,23,6365.5,6366,6360.5,6364.5,1561
20070301|2007-02-23 07:30,23,6364.5,6379.5,6360,6378.5,3166
20070301|2007-02-23 08:00,23,6378.5,6379.5,6373.5,6375.5,2215
20070301|2007-02-23 08:30,23,6375.5,6376,6360,6366,6679
20070301|2007-02-23 09:00,23,6365,6375,6360,6370.5,5543
20070301|2007-02-23 09:30,23,6370.5,6377,6350,6371,5830
20070301|2007-02-23 10:00,23,6371,6379.5,6367,6375,5610
20070301|2007-02-23 10:30,23,6375,6388.5,6375,6384,5229
20070301|2007-02-23 11:00,23,6385.5,6388.5,6376.5,6382,1203
20070301|2007-02-26 00:00,26,6432,6432,6432,6432,2
20070301|2007-02-26 00:30,26,6399,6432,6332,6432,704
20070301|2007-02-26 01:00,26,6432,6432,6382,6431,4019
20070301|2007-02-26 01:30,26,6400,6403,6395.5,6402,18838
20070301|2007-02-26 02:00,26,6402.5,6408,6394.5,6403.5,4727
20070301|2007-02-26 02:30,26,6404,6411,6402.5,6408.5,2853
20070301|2007-02-26 03:00,26,6409,6424,6400,6420,5032
20070301|2007-02-26 03:30,26,6420,6421,6417.5,6419.5,2317
20070301|2007-02-26 04:00,26,6419,6420.5,6414,6419,2362
20070301|2007-02-26 04:30,26,6419,6428.5,6415,6427.5,2576
20070301|2007-02-26 05:00,26,6427.5,6428.5,6419,6420.5,1934
20070301|2007-02-26 05:30,26,6420,6422,6417,6418,1694
20070301|2007-02-26 06:00,26,6418,6421,6417.5,6420.5,954
20070301|2007-02-26 06:30,26,6420.5,6420.5,6414.5,6415.5,1479
20070301|2007-02-26 07:00,26,6415.5,6418,6415,6416.5,1735
20070301|2007-02-26 07:30,26,6416.5,6419.5,6413.5,6419,1152
20070301|2007-02-26 08:00,26,6418.5,6421,6417,6420.5,1144
20070301|2007-02-26 08:30,26,6421,6422.5,6408.5,6409.5,5933
20070301|2007-02-26 09:00,26,6409.5,6422,6408,6417.5,3601
20070301|2007-02-26 09:30,26,6417,6420,6407.5,6412.5,5695
20070301|2007-02-26 10:00,26,6413,6420,6405.5,6417,7971
20070301|2007-02-26 10:30,26,6416.5,6419.5,6411,6415,4502
20070301|2007-02-26 11:00,26,6415,6418,6411.5,6415,1932
20070301|2007-02-27 00:30,27,6422,6434.5,6365,6434,650
20070301|2007-02-27 01:00,27,6416.5,6434.5,6400,6434.5,633
20070301|2007-02-27 01:30,27,6416.5,6416.5,6378.5,6380.5,21061
20070301|2007-02-27 02:00,27,6380.5,6384.5,6357.5,6359,10584
20070301|2007-02-27 02:30,27,6359,6360,6338,6346.5,10711
20070301|2007-02-27 03:00,27,6346,6360,6314,6318.5,13867
20070301|2007-02-27 03:30,27,6319,6340,6306,6330,9453
20070301|2007-02-27 04:00,27,6330,6334.5,6320,6333,4125
20070301|2007-02-27 04:30,27,6333,6338,6332,6337,6014
20070301|2007-02-27 05:00,27,6337.5,6338,6324,6325.5,4936
20070301|2007-02-27 05:30,27,6325.5,6327.5,6304,6306.5,9410
20070301|2007-02-27 06:00,27,6306.5,6312,6300.5,6305.5,12318
20070301|2007-02-27 06:30,27,6305.5,6308,6300.5,6307.5,4730
20070301|2007-02-27 07:00,27,6308,6312.5,6286,6290.5,4906
20070301|2007-02-27 07:30,27,6290.5,6294.5,6265,6268.5,13098
20070301|2007-02-27 08:00,27,6268.5,6310,6264,6270,13015
20070301|2007-02-27 08:30,27,6269.5,6280,6251.5,6279,16812
20070301|2007-02-27 09:00,27,6278.5,6283.5,6261.5,6279,13045
20070301|2007-02-27 09:30,27,6279,6284.5,6256,6257,10255
20070301|2007-02-27 10:00,27,6257.5,6300,6248,6270,21217
20070301|2007-02-27 10:30,27,6270,6277.5,6259,6260.5,8490
20070301|2007-02-27 11:00,27,6260.5,6260.5,6240.5,6248,3310
20070301|2007-02-28 00:00,28,6285,6285,6285,6285,32
20070301|2007-02-28 00:30,28,6285,6285,6207,6207,911
20070301|2007-02-28 01:00,28,6207,6216,6197,6197,2059
20070301|2007-02-28 01:30,28,6197,6219.5,6167,6169.5,31676
20070301|2007-02-28 02:00,28,6167,6215,6165,6182,20613
20070301|2007-02-28 02:30,28,6182,6200,6141.5,6174,17338
20070301|2007-02-28 03:00,28,6174.5,6190,6159,6161,11225
20070301|2007-02-28 03:30,28,6161,6192,6159,6190.5,7895
20070301|2007-02-28 04:00,28,6190.5,6218.5,6160,6205,13261
20070301|2007-02-28 04:30,28,6204.5,6218,6190,6204.5,4959
20070301|2007-02-28 05:00,28,6204.5,6219.5,6200,6213,4182
20070301|2007-02-28 05:30,28,6213.5,6217.5,6196.5,6197,6290
20070301|2007-02-28 06:00,28,6197,6200,6186,6189.5,5333
20070301|2007-02-28 06:30,28,6189.5,6202.5,6189,6200,3517
20070301|2007-02-28 07:00,28,6200,6207.5,6194.5,6206,4731
20070301|2007-02-28 07:30,28,6205.5,6214,6187,6188.5,8522
20070301|2007-02-28 08:00,28,6188.5,6196.5,6186.5,6194,4155
20070301|2007-02-28 08:30,28,6194.5,6205.5,6162,6173,14346
20070301|2007-02-28 09:00,28,6173,6200,6161,6187.5,15777
20070301|2007-02-28 09:30,28,6188,6205.5,6170,6187.5,14741
20070301|2007-02-28 10:00,28,6188,6200,6150,6156,32942
20070301|2007-02-28 10:30,28,6156,6157,6120.5,6130.5,19724
20070301|2007-02-28 11:00,28,6130.5,6147,6125,6132,7728
20070301|2007-03-01 00:00,1,6170.5,6173.5,6124.5,6137,399
20070301|2007-03-01 00:30,1,6137,6173.5,6137,6137,2876
20070301|2007-03-01 01:00,1,6137,6181,6127,6181,3857
20070301|2007-03-01 01:30,1,6181,6181,6124.5,6146.5,54275
20070301|2007-03-01 02:00,1,6145.5,6178,6135,6177,13748
20070301|2007-03-01 02:30,1,6177,6186,6150,6168,9453
20070301|2007-03-01 03:00,1,6167.5,6191,6160,6190.5,6475
20070301|2007-03-01 03:30,1,6190,6194,6178.5,6189.5,5939
20070301|2007-03-01 04:00,1,6189.5,6203.5,6186.5,6192,6112
20070301|2007-03-01 04:30,1,6192,6205,6192,6193,4916
20070301|2007-03-01 05:00,1,6193,6200,6175,6190.5,5202
20070301|2007-03-01 05:30,1,6190.5,6191.5,6164.5,6170,7405
20070301|2007-03-01 06:00,1,6170,6180,6140,6140.5,8730
20070301|2007-03-01 06:30,1,6140,6154.5,6057,6057,26982
20070301|2007-03-01 07:00,1,6058,6097.5,6050,6070,18047
20070301|2007-03-01 07:30,1,6070.5,6108,6070.5,6082.5,11907
20070301|2007-03-01 08:00,1,6082,6083.5,6046.5,6057,10933
20070301|2007-03-01 08:30,1,6056,6059.5,6009.5,6056,34826
20070301|2007-03-01 09:00,1,6056,6083,6020,6071.5,20143
20070301|2007-03-01 09:30,1,6071.5,6112,6050,6099,16334
20070301|2007-03-01 10:00,1,6100,6109.5,6075,6098,17326
20070301|2007-03-01 10:30,1,6098,6098.5,6062,6069.5,10891
20070301|2007-03-01 11:00,1,6071,6081.5,6062,6076,3232
20070301|2007-03-02 00:00,2,6104,6104,6104,6104,35
20070301|2007-03-02 00:30,2,6104,6104,6039,6039,512
20070301|2007-03-02 01:00,2,6039,6069,6039,6060,8368
20070301|2007-03-02 01:30,2,6060,6117,6043,6117,41641
20070301|2007-03-02 02:00,2,6116.5,6138,6108,6116,11658
20070301|2007-03-02 02:30,2,6116,6125,6091,6107,8445
20070301|2007-03-02 03:00,2,6107,6118,6083,6088,9050
20070301|2007-03-02 03:30,2,6088,6096,6061,6079,16404
20070301|2007-03-02 04:00,2,6079.5,6106.5,6072.5,6100,7302
20070301|2007-03-02 04:30,2,6099.5,6108.5,6086,6105,4532
20070301|2007-03-02 05:00,2,6105,6112.5,6094,6100,4661
20070301|2007-03-02 05:30,2,6100.5,6102.5,6074,6075,7132
20070301|2007-03-02 06:00,2,6075.5,6085,6068.5,6080.5,6475
20070301|2007-03-02 06:30,2,6080.5,6099,6079.5,6091,6379
20070301|2007-03-02 07:00,2,6091,6091,6059,6074,6955
20070301|2007-03-02 07:30,2,6074,6076,6066.5,6074,4453
20070301|2007-03-02 08:00,2,6074,6100,6070,6088.5,4003
20070301|2007-03-02 08:30,2,6089,6100,6076,6085,8451
20070301|2007-03-02 09:00,2,6086,6108,6080.5,6088.5,9419
20070301|2007-03-02 09:30,2,6089.5,6109.5,6086.5,6099,8859
20070301|2007-03-02 10:00,2,6098.5,6101.5,6080,6091,9278
20070301|2007-03-02 10:30,2,6090,6093.5,6076,6084.5,4967
20070301|2007-03-02 11:00,2,6084,6085,6065.5,6069,2072
20070301|2007-03-05 00:00,5,6094,6094,6094,6094,7
20070301|2007-03-05 00:30,5,6094,6118.5,6029,6029,1245
20070301|2007-03-05 01:00,5,6040.5,6118.5,6040.5,6118.5,2726
20070301|2007-03-05 01:30,5,6118.5,6118.5,5986.5,6001.5,49428
20070301|2007-03-05 02:00,5,6002.5,6009.5,5971,5995,15964
20070301|2007-03-05 02:30,5,5996,6007.5,5988.5,6005.5,10928
20070301|2007-03-05 03:00,5,6006,6013,5981,5982,9177
20070301|2007-03-05 03:30,5,5982,6000,5975,5983.5,6047
20070301|2007-03-05 04:00,5,5983,6000,5974.5,5974.5,4762
20070301|2007-03-05 04:30,5,5975.5,5983.5,5963,5982.5,7013
20070301|2007-03-05 05:00,5,5982.5,6004.5,5980,6003.5,6685
20070301|2007-03-05 05:30,5,6003.5,6003.5,5994,5997,4424
20070301|2007-03-05 06:00,5,5997.5,5998.5,5983,5983.5,3966
20070301|2007-03-05 06:30,5,5983,6000,5982.5,5997,3007
20070301|2007-03-05 07:00,5,5997,6004,5996,6002,5174
20070301|2007-03-05 07:30,5,6002.5,6020.5,6000,6017,5985
20070301|2007-03-05 08:00,5,6017,6024,6000,6002.5,10695
20070301|2007-03-05 08:30,5,6003,6037,6002.5,6024.5,11470
20070301|2007-03-05 09:00,5,6024,6054.5,6017,6041,12527
20070301|2007-03-05 09:30,5,6040.5,6047,6025,6040.5,10180
20070301|2007-03-05 10:00,5,6040.5,6062,6036.5,6039.5,16168
20070301|2007-03-05 10:30,5,6039.5,6039.5,6004.5,6008.5,10694
20070301|2007-03-05 11:00,5,6008,6017,6002.5,6012,2643
20070301|2007-03-06 00:00,6,6062,6062,6062,6062,3
20070301|2007-03-06 00:30,6,6044,6062,6024.5,6062,5746
20070301|2007-03-06 01:00,6,6062,6062,6062,6062,4430
20070301|2007-03-06 01:30,6,6062,6073,6001.5,6072,78519
20070301|2007-03-06 02:00,6,6072.5,6072.5,6042.5,6054,13042
20070301|2007-03-06 02:30,6,6054,6070,6043.5,6051,4741
20070301|2007-03-06 03:00,6,6051,6061.5,6041,6061.5,4791
20070301|2007-03-06 03:30,6,6061,6066.5,6044,6058,7175
20070301|2007-03-06 04:00,6,6058,6070.5,6055,6070,3793
20070301|2007-03-06 04:30,6,6070,6085,6060,6079.5,7100
20070301|2007-03-06 05:00,6,6080,6086.5,6077.5,6086,4605
20070301|2007-03-06 05:30,6,6086,6091,6075,6076.5,6244
20070301|2007-03-06 06:00,6,6076,6081.5,6073,6079,2094
20070301|2007-03-06 06:30,6,6079.5,6082.5,6078,6080.5,3311
20070301|2007-03-06 07:00,6,6080.5,6080.5,6059.5,6062,3595
20070301|2007-03-06 07:30,6,6062,6080,6059,6075,5062
20070301|2007-03-06 08:00,6,6075,6094.5,6050,6093,3743
20070301|2007-03-06 08:30,6,6093,6104,6080,6088,9971
20070301|2007-03-06 09:00,6,6088,6103,6070,6099.5,9828
20070301|2007-03-06 09:30,6,6099,6106,6077.5,6084.5,13674
20070301|2007-03-06 10:00,6,6084.5,6118,6083,6114.5,19053
20070301|2007-03-06 10:30,6,6115,6125,6112.5,6117.5,12504
20070301|2007-03-06 11:00,6,6117,6122,6111,6118,2294
20070301|2007-03-07 00:30,7,6144,6167.5,6079.5,6144,1687
20070301|2007-03-07 01:00,7,6144,6144,6068,6068,2997
20070301|2007-03-07 01:30,7,6068,6129,6068,6120,43830
20070301|2007-03-07 02:00,7,6120,6123,6106.5,6109,8167
20070301|2007-03-07 02:30,7,6109,6130.5,6109,6127.5,6417
20070301|2007-03-07 03:00,7,6128,6145,6126,6143.5,5723
20070301|2007-03-07 03:30,7,6143.5,6150.5,6139.5,6143,5722
20070301|2007-03-07 04:00,7,6143,6155.5,6141,6151,3673
20070301|2007-03-07 04:30,7,6150.5,6151,6136,6140,10102
20070301|2007-03-07 05:00,7,6139.5,6143,6128,6130.5,7225
20070301|2007-03-07 05:30,7,6130,6133,6120.5,6132.5,2496
20070301|2007-03-07 06:00,7,6133.5,6136,6127,6132.5,1310
20070301|2007-03-07 06:30,7,6131.5,6134,6125,6127.5,2314
20070301|2007-03-07 07:00,7,6127.5,6134.5,6125.5,6133,2704
20070301|2007-03-07 07:30,7,6132.5,6134.5,6130,6134,1698
20070301|2007-03-07 08:00,7,6134,6137.5,6128,6134,2956
20070301|2007-03-07 08:30,7,6134.5,6148,6133.5,6141,9015
20070301|2007-03-07 09:00,7,6141,6156.5,6135,6155.5,8970
20070301|2007-03-07 09:30,7,6155,6169.5,6140,6162,9662
20070301|2007-03-07 10:00,7,6162,6164.5,6150,6159,13984
20070301|2007-03-07 10:30,7,6160,6160.5,6147,6155.5,3519
20070301|2007-03-07 11:00,7,6155,6161.5,6151,6154,2305
20070301|2007-03-08 00:00,8,6173,6180,6173,6180,10
20070301|2007-03-08 00:30,8,6180,6204.5,6104.5,6180,2090
20070301|2007-03-08 01:00,8,6173,6180,6127,6180,4043
20070301|2007-03-08 01:30,8,6200,6204.5,6104.5,6184,27937
20070301|2007-03-08 02:00,8,6184.5,6192.5,6178,6183,12498
20070301|2007-03-08 02:30,8,6184,6196.5,6179.5,6196,3583
20070301|2007-03-08 03:00,8,6196,6204,6180,6199,13045
20070301|2007-03-08 03:30,8,6199.5,6209.5,6180,6202.5,6311
20070301|2007-03-08 04:00,8,6202,6203.5,6191.5,6193,2387
20070301|2007-03-08 04:30,8,6193,6199,6191,6196,1783
20070301|2007-03-08 05:00,8,6196.5,6202,6195.5,6200,1656
20070301|2007-03-08 05:30,8,6200,6203.5,6197,6201.5,3356
20070301|2007-03-08 06:00,8,6201,6209.5,6200.5,6207.5,2561
20070301|2007-03-08 06:30,8,6207.5,6215,6200,6204,3008
20070301|2007-03-08 07:00,8,6204.5,6218.5,6202.5,6211.5,5801
20070301|2007-03-08 07:30,8,6210.5,6220,6201,6211.5,5160
20070301|2007-03-08 08:00,8,6211.5,6220,6200,6207.5,2972
20070301|2007-03-08 08:30,8,6206.5,6220,6202,6204,6118
20070301|2007-03-08 09:00,8,6204.5,6225,6203.5,6224,9945
20070301|2007-03-08 09:30,8,6224,6234,6210,6226,10823
20070301|2007-03-08 10:00,8,6226,6231.5,6200,6223,12248
20070301|2007-03-08 10:30,8,6222.5,6240,6222.5,6232,11118
20070301|2007-03-08 11:00,8,6232,6232.5,6222,6223.5,2342
20070301|2007-03-09 00:00,9,6190.5,6206,6190.5,6206,31
20070301|2007-03-09 00:30,9,6190.5,6273,6190.5,6273,2194
20070301|2007-03-09 01:00,9,6273,6273,6190.5,6215,4732
20070301|2007-03-09 01:30,9,6215,6226.5,6215,6225.5,18504
20070301|2007-03-09 02:00,9,6226,6234,6197.5,6198,8082
20070301|2007-03-09 02:30,9,6198.5,6203,6188.5,6197,5378
20070301|2007-03-09 03:00,9,6197.5,6206,6195,6200,3475
20070301|2007-03-09 03:30,9,6199,6208.5,6190,6200.5,6811
20070301|2007-03-09 04:00,9,6200.5,6205.5,6199.5,6205,2264
20070301|2007-03-09 04:30,9,6204.5,6218,6200,6215,6117
20070301|2007-03-09 05:00,9,6215,6216.5,6205,6206.5,2798
20070301|2007-03-09 05:30,9,6206.5,6206.5,6202,6203.5,1775
20070301|2007-03-09 06:00,9,6203.5,6204.5,6199,6200,1473
20070301|2007-03-09 06:30,9,6199.5,6202.5,6196.5,6197,955
20070301|2007-03-09 07:00,9,6196.5,6220.5,6195.5,6216,3687
20070301|2007-03-09 07:30,9,6217.5,6246.5,6215.5,6246.5,17149
20070301|2007-03-09 08:00,9,6246.5,6249,6239.5,6245.5,6582
20070301|2007-03-09 08:30,9,6245.5,6254.5,6233,6236.5,11524
20070301|2007-03-09 09:00,9,6236,6249,6210,6245.5,10972
20070301|2007-03-09 09:30,9,6246,6256,6239,6245.5,7866
20070301|2007-03-09 10:00,9,6245.5,6251,6237.5,6250.5,16915
20070301|2007-03-09 10:30,9,6251,6253,6243,6250,6154
20070301|2007-03-09 11:00,9,6250,6254,6246.5,6254,1294
20070301|2007-03-12 01:00,12,6252,6303.5,6252,6303.5,115
20070301|2007-03-12 01:30,12,6303.5,6303.5,6303.5,6303.5,302
20070301|2007-03-12 02:00,12,6303.5,6303.5,6303.5,6303.5,695
20070301|2007-03-12 02:30,12,6303.5,6303.5,6248.5,6271.5,26464
20070301|2007-03-12 03:00,12,6272,6274.5,6263,6273.5,8839
20070301|2007-03-12 03:30,12,6273,6273.5,6263.5,6267.5,10009
20070301|2007-03-12 04:00,12,6267.5,6269,6256.5,6260.5,9682
20070301|2007-03-12 04:30,12,6260.5,6270,6242,6244,4239
20070301|2007-03-12 05:00,12,6244,6270,6243,6250,9088
20070301|2007-03-12 05:30,12,6250,6260,6241,6251,5225
20070301|2007-03-12 06:00,12,6251.5,6259.5,6240,6250,4513
20070301|2007-03-12 06:30,12,6250,6254,6246,6247.5,3179
20070301|2007-03-12 07:00,12,6247,6249,6237.5,6237.5,14765
20070301|2007-03-12 07:30,12,6237,6240.5,6222.5,6232.5,12296
20070301|2007-03-12 08:00,12,6232.5,6235,6225,6230,5789
20070301|2007-03-12 08:30,12,6230,6241.5,6215,6221.5,14508
20070301|2007-03-12 09:00,12,6222,6238.5,6219,6229.5,17679
20070301|2007-03-12 09:30,12,6229.5,6236.5,6225.5,6236.5,10901
20070301|2007-03-12 10:00,12,6237,6238,6219.5,6220,14896
20070301|2007-03-12 10:30,12,6220,6227.5,6215.5,6224,15191
20070301|2007-03-12 11:00,12,6224.5,6242,6224,6230,28687
20070301|2007-03-12 11:30,12,6230,6234,6217,6229,5536
20070301|2007-03-12 12:00,12,6230.5,6235,6228,6230,11446
20070301|2007-03-13 01:00,13,6243,6253.5,6224.5,6253.5,16
20070301|2007-03-13 01:30,13,6253.5,6253.5,6181.5,6181.5,338
20070301|2007-03-13 02:00,13,6181.5,6281.5,6181.5,6281.5,850
20070301|2007-03-13 02:30,13,6281.5,6281.5,6187,6228,23064
20070301|2007-03-13 03:00,13,6228,6236,6210,6210.5,19310
20070301|2007-03-13 03:30,13,6210,6220,6203,6208,10256
20070301|2007-03-13 04:00,13,6208.5,6221,6208,6218.5,11343
20070301|2007-03-13 04:30,13,6218,6227.5,6217,6225.5,12117
20070301|2007-03-13 05:00,13,6226,6227.5,6217.5,6219.5,9347
20070301|2007-03-13 05:30,13,6219.5,6221.5,6212,6213,4197
20070301|2007-03-13 06:00,13,6213,6220,6175,6201.5,20010
20070301|2007-03-13 06:30,13,6202,6204,6187.5,6198,15471
20070301|2007-03-13 07:00,13,6198.5,6204.5,6185,6189,16180
20070301|2007-03-13 07:30,13,6190.5,6201,6186.5,6189.5,25578
20070301|2007-03-13 08:00,13,6190,6190.5,6180.5,6185.5,6243
20070301|2007-03-13 08:30,13,6185,6203.5,6183.5,6196,16721
20070301|2007-03-13 09:00,13,6196.5,6203,6190,6200.5,12491
20070301|2007-03-13 09:30,13,6201.5,6205,6193,6204.5,17287
20070301|2007-03-13 10:00,13,6204.5,6217,6200,6202,11750
20070301|2007-03-13 10:30,13,6202.5,6225,6195.5,6196,6646
20070301|2007-03-13 11:00,13,6196,6203.5,6145.5,6149,36436
20070301|2007-03-13 11:30,13,6149,6161.5,6145.5,6156.5,11591
20070301|2007-03-13 12:00,13,6156,6162.5,6149.5,6155.5,3174
20070301|2007-03-14 01:00,14,6176.5,6176.5,6176.5,6176.5,17
20070301|2007-03-14 01:30,14,6176.5,6188.5,6176.5,6188.5,103
20070301|2007-03-14 02:00,14,6176.5,6196.5,6133,6196.5,324
20070301|2007-03-14 02:30,14,6133,6142,6069.5,6070.5,22130
20070301|2007-03-14 03:00,14,6071.5,6083,6048.5,6060.5,20349
20070301|2007-03-14 03:30,14,6060.5,6080.5,6054.5,6080,10755
20070301|2007-03-14 04:00,14,6080,6086,6069,6080,13841
20070301|2007-03-14 04:30,14,6079,6085.5,6072,6079.5,10971
20070301|2007-03-14 05:00,14,6080,6081,6060.5,6066,9984
20070301|2007-03-14 05:30,14,6066,6080,6050,6062.5,22269
20070301|2007-03-14 06:00,14,6062.5,6080,6056.5,6068.5,12937
20070301|2007-03-14 06:30,14,6069,6080,6044,6056.5,14933
20070301|2007-03-14 07:00,14,6056,6070,6043.5,6055.5,7122
20070301|2007-03-14 07:30,14,6055.5,6070,6048,6054.5,10941
20070301|2007-03-14 08:00,14,6054,6069.5,6053.5,6067.5,21319
20070301|2007-03-14 08:30,14,6068.5,6083.5,6050,6060,25299
20070301|2007-03-14 09:00,14,6060,6071,6049,6064,35514
20070301|2007-03-14 09:30,14,6064,6078,6060,6065,23208
20070301|2007-03-14 10:00,14,6064.5,6070,6054,6054.5,20571
20070301|2007-03-14 10:30,14,6054.5,6061,6042.5,6047.5,15327
20070301|2007-03-14 11:00,14,6047,6050,6006.5,6009,30998
20070301|2007-03-14 11:30,14,6009,6014.5,5970,5985,19801
20070301|2007-03-14 12:00,14,5985,6037,5985,6026.5,7059
20070301|2007-03-15 01:00,15,5995,5995,5995,5995,1
20070301|2007-03-15 01:30,15,5995,6051,5995,6051,21
20070301|2007-03-15 02:00,15,6023,6056,6023,6055,80
20070301|2007-03-15 02:30,15,6063.5,6144,6044.5,6085,9554
20070301|2007-03-15 03:00,15,6085,6098,6073,6098,16820
20070301|2007-03-15 03:30,15,6098,6100,6074,6078.5,9407
20070301|2007-03-15 04:00,15,6078.5,6090,6068.5,6068.5,7973
20070301|2007-03-15 04:30,15,6069,6101.5,6068.5,6099.5,12426
20070301|2007-03-15 05:00,15,6100,6104.5,6080,6097.5,16896
20070301|2007-03-15 05:30,15,6098,6103,6080,6098.5,13891
20070301|2007-03-15 06:00,15,6099,6099,6090,6097.5,8978
20070301|2007-03-15 06:30,15,6098,6121.5,6090,6121,11316
20070301|2007-03-15 07:00,15,6121,6124.5,6093,6096,13408
20070301|2007-03-15 07:30,15,6096,6105,6086,6091.5,13039
20070301|2007-03-15 08:00,15,6091,6095,6070,6080.5,9187
20070301|2007-03-15 08:30,15,6081,6102.5,6075,6097.5,10750
20070301|2007-03-15 09:00,15,6097.5,6110.5,6090,6106,12606
20070301|2007-03-15 09:30,15,6106,6116,6080,6103,13032
20070301|2007-03-15 10:00,15,6103,6125,6075,6114,12845
20070301|2007-03-15 10:30,15,6114,6114.5,6100,6101.5,10248
20070301|2007-03-15 11:00,15,6102,6128,6100,6126,19076
20070301|2007-03-15 11:30,15,6126,6144,6124,6135,10727
20070301|2007-03-15 12:00,15,6134,6140.5,6122,6125,3732
20070301|2007-03-16 02:30,16,6110,6126.5,6110,6125.5,3314
20070301|2007-03-16 03:00,16,6126.5,6127,6096,6097.5,12179
20070301|2007-03-16 03:30,16,6097.5,6108.5,6096,6108.5,5716
20070301|2007-03-16 04:00,16,6109,6118,6105.5,6106.5,5081
20070301|2007-03-16 04:30,16,6107.5,6113.5,6102,6111.5,2909
20070301|2007-03-16 05:00,16,6110.5,6118,6106,6106.5,2266
20070601|2006-06-23 08:00,23,5738,5738,5738,5738,250
20070601|2006-10-12 04:00,12,6155,6155,6155,6155,1
20070601|2006-10-12 04:30,12,6151.5,6151.5,6151.5,6151.5,1
20070601|2006-10-19 10:00,19,6221,6221,6221,6221,500
20070601|2006-10-25 03:00,25,6253.5,6253.5,6253.5,6253.5,3
20070601|2006-10-25 07:00,25,6264.5,6267,6264.5,6266.5,20
20070601|2006-10-25 08:30,25,6267,6267,6267,6267,50
20070601|2006-10-30 04:30,30,6176,6176,6176,6176,6
20070601|2006-10-31 05:00,31,6182.5,6182.5,6182.5,6182.5,5
20070601|2006-10-31 06:00,31,6178.5,6182,6178.5,6182,15
20070601|2006-10-31 08:30,31,6180,6180,6180,6180,5
20070601|2006-10-31 09:00,31,6179,6179,6177,6177,10
20070601|2006-10-31 09:30,31,6186.5,6186.5,6181.5,6181.5,50
20070601|2006-10-31 10:00,31,6183,6183,6178,6180,81
20070601|2006-11-01 05:00,1,6206,6206,6206,6206,5
20070601|2006-11-01 06:00,1,6220.5,6220.5,6220.5,6220.5,95
20070601|2006-11-01 08:30,1,6232.5,6232.5,6232.5,6232.5,11
20070601|2006-11-01 10:30,1,6207,6207,6207,6207,5
20070601|2006-11-02 02:30,2,6185,6185,6185,6185,5
20070601|2006-11-03 05:00,3,6205,6205,6205,6205,15
20070601|2006-11-03 11:00,3,6202.5,6202.5,6202.5,6202.5,3
20070601|2006-11-06 02:30,6,6237,6237,6237,6237,10
20070601|2006-11-10 02:00,10,6279.5,6279.5,6279.5,6279.5,12
20070601|2006-11-10 02:30,10,6265.5,6265.5,6262.5,6262.5,30
20070601|2006-11-15 03:30,15,6267,6267,6267,6267,1
20070601|2006-11-15 08:30,15,6263.5,6263.5,6263.5,6263.5,500
20070601|2006-11-20 03:30,20,6206.5,6206.5,6206.5,6206.5,6
20070601|2006-11-21 05:00,21,6274.5,6274.5,6274.5,6274.5,3
20070601|2006-11-21 08:30,21,6260,6260,6260,6260,5
20070601|2006-11-22 05:00,22,6285.5,6285.5,6285.5,6285.5,3000
20070601|2006-11-23 02:30,23,6212,6212,6212,6212,5
20070601|2006-11-23 05:30,23,6180.5,6180.5,6180.5,6180.5,10
20070601|2006-11-23 08:30,23,6178.5,6178.5,6178.5,6178.5,3
20070601|2006-11-24 09:00,24,6163.5,6165,6163.5,6165,15
20070601|2006-11-28 07:00,28,6086.5,6088,6086.5,6088,10
20070601|2006-11-29 02:00,29,6103.5,6107,6103.5,6107,20
20070601|2006-11-29 02:30,29,6102.5,6102.5,6102.5,6102.5,50
20070601|2006-11-29 03:00,29,6106.5,6108,6106.5,6108,200
20070601|2006-11-29 03:30,29,6118.5,6118.5,6118.5,6118.5,100
20070601|2006-11-29 10:00,29,6139,6139,6139,6139,2
20070601|2006-11-30 09:30,30,6105.5,6105.5,6105.5,6105.5,2
20070601|2006-11-30 10:30,30,6095.5,6095.5,6095.5,6095.5,5
20070601|2006-12-04 02:30,4,6092.5,6092.5,6092.5,6092.5,5
20070601|2006-12-04 03:00,4,6098,6098,6098,6098,5
20070601|2006-12-04 04:00,4,6086.5,6086.5,6086.5,6086.5,1000
20070601|2006-12-04 11:00,4,6084.5,6084.5,6084.5,6084.5,1
20070601|2006-12-05 02:00,5,6102,6102,6101.5,6101.5,11
20070601|2006-12-05 04:00,5,6130,6130,6130,6130,10
20070601|2006-12-05 09:00,5,6126.5,6126.5,6126.5,6126.5,10
20070601|2006-12-06 04:00,6,6149,6149,6149,6149,1
20070601|2006-12-06 04:30,6,6144,6144,6140,6140,1009
20070601|2006-12-06 08:30,6,6116,6116,6116,6116,1
20070601|2006-12-06 10:00,6,6128.5,6128.5,6128.5,6128.5,1
20070601|2006-12-07 02:00,7,6141,6144,6141,6144,48
20070601|2006-12-07 02:30,7,6143.5,6144,6142.5,6144,86
20070601|2006-12-13 02:00,13,6192,6192,6192,6192,10
20070601|2006-12-13 03:00,13,6202.5,6202.5,6202.5,6202.5,5
20070601|2006-12-13 05:30,13,6216,6216,6216,6216,1
20070601|2006-12-13 07:00,13,6217,6217,6217,6217,10
20070601|2006-12-18 03:30,18,6303.5,6303.5,6303.5,6303.5,5
20070601|2006-12-18 08:30,18,6295.5,6295.5,6295.5,6295.5,2
20070601|2006-12-18 09:30,18,6293.5,6293.5,6293.5,6293.5,2
20070601|2006-12-19 08:30,19,6241.5,6241.5,6241.5,6241.5,16
20070601|2006-12-20 07:30,20,6246.5,6246.5,6246.5,6246.5,2
20070601|2006-12-21 02:00,21,6232.5,6232.5,6232.5,6232.5,2
20070601|2006-12-21 02:30,21,6235,6235,6235,6235,2
20070601|2006-12-21 04:30,21,6227,6227,6227,6227,2
20070601|2006-12-21 09:00,21,6215.5,6215.5,6215.5,6215.5,20
20070601|2006-12-22 03:30,22,6215.5,6215.5,6215.5,6215.5,2
20070601|2006-12-27 02:30,27,6256,6267.5,6256,6267.5,4
20070601|2006-12-27 03:00,27,6276.5,6277,6276.5,6277,4
20070601|2006-12-27 03:30,27,6280,6280,6280,6280,2
20070601|2006-12-27 07:30,27,6254,6254,6254,6254,2
20070601|2006-12-27 10:00,27,6280,6280,6280,6280,2
20070601|2006-12-28 03:00,28,6283,6283,6283,6283,1
20070601|2006-12-28 07:00,28,6276.5,6278.5,6275.5,6278.5,12
20070601|2006-12-28 08:00,28,6273.5,6273.5,6273.5,6273.5,8
20070601|2006-12-28 08:30,28,6275,6275,6275,6275,9
20070601|2006-12-28 09:00,28,6278,6278,6278,6278,5
20070601|2006-12-29 03:30,29,6236.5,6236.5,6236.5,6236.5,2
20070601|2006-12-29 05:30,29,6239.5,6239.5,6237.5,6238,40
20070601|2007-01-02 09:30,2,6331,6331,6331,6331,2
20070601|2007-01-02 10:00,2,6345.5,6345.5,6345.5,6345.5,4
20070601|2007-01-02 10:30,2,6352,6352,6352,6352,2
20070601|2007-01-03 03:30,3,6332,6332,6332,6332,2
20070601|2007-01-03 06:00,3,6345,6345,6345,6345,5
20070601|2007-01-03 06:30,3,6347,6347,6347,6347,3
20070601|2007-01-03 08:30,3,6337,6337,6337,6337,5
20070601|2007-01-03 09:00,3,6348,6348,6348,6348,50
20070601|2007-01-03 10:30,3,6353,6353,6353,6353,5
20070601|2007-01-04 01:30,4,6314,6314,6314,6314,2
20070601|2007-01-04 02:00,4,6312,6312,6312,6312,1
20070601|2007-01-04 08:30,4,6306,6306,6306,6306,5
20070601|2007-01-04 09:00,4,6300,6301,6296.5,6301,60
20070601|2007-01-04 09:30,4,6303.5,6320.5,6303.5,6320,13773
20070601|2007-01-04 11:00,4,6308,6308,6308,6308,2
20070601|2007-01-05 02:00,5,6282,6282,6278,6278,10
20070601|2007-01-05 02:30,5,6278.5,6283.5,6278.5,6283.5,120
20070601|2007-01-05 03:00,5,6290.5,6298.5,6290.5,6298.5,54
20070601|2007-01-05 04:30,5,6299,6304,6296.5,6304,195
20070601|2007-01-05 05:00,5,6303,6303,6301,6301,69
20070601|2007-01-05 05:30,5,6299,6299,6299,6299,40
20070601|2007-01-05 06:00,5,6297.5,6301,6297,6301,86
20070601|2007-01-05 06:30,5,6302.5,6302.5,6290,6290,108
20070601|2007-01-05 07:00,5,6288,6288,6288,6288,40
20070601|2007-01-05 07:30,5,6299,6299,6299,6299,20
20070601|2007-01-05 08:30,5,6286,6289,6277.5,6278.5,114
20070601|2007-01-05 09:00,5,6283.5,6288,6281.5,6281.5,86
20070601|2007-01-05 10:00,5,6282.5,6282.5,6242.5,6242.5,184
20070601|2007-01-05 10:30,5,6240,6244,6236.5,6237,18
20070601|2007-01-08 04:30,8,6262,6262,6262,6262,50
20070601|2007-01-08 05:00,8,6267.5,6267.5,6267.5,6267.5,5
20070601|2007-01-08 05:30,8,6254.5,6254.5,6254.5,6254.5,50
20070601|2007-01-08 06:00,8,6255.5,6255.5,6255.5,6255.5,50
20070601|2007-01-08 06:30,8,6260.5,6260.5,6260.5,6260.5,35
20070601|2007-01-08 07:00,8,6259.5,6259.5,6259.5,6259.5,15
20070601|2007-01-08 08:30,8,6248,6248,6248,6248,2
20070601|2007-01-08 09:00,8,6241.5,6241.5,6213.5,6216,99
20070601|2007-01-08 09:30,8,6216,6216,6214,6214,6
20070601|2007-01-08 10:00,8,6215.5,6221,6210,6216.5,21
20070601|2007-01-09 02:30,9,6238,6238,6238,6238,8
20070601|2007-01-09 04:00,9,6236.5,6236.5,6236.5,6236.5,14
20070601|2007-01-09 08:30,9,6220,6220,6215,6215,16
20070601|2007-01-09 09:00,9,6217.5,6217.5,6214.5,6214.5,6
20070601|2007-01-09 10:30,9,6205,6205,6194,6196,28
20070601|2007-01-09 11:00,9,6191.5,6191.5,6183,6188,18
20070601|2007-01-10 01:30,10,6183.5,6183.5,6183.5,6183.5,10
20070601|2007-01-10 02:00,10,6185.5,6185.5,6185.5,6185.5,4
20070601|2007-01-10 02:30,10,6193,6195,6193,6195,38
20070601|2007-01-10 04:30,10,6178,6179,6178,6179,4
20070601|2007-01-10 05:00,10,6179.5,6181,6179.5,6181,4
20070601|2007-01-10 07:00,10,6187.5,6187.5,6183.5,6183.5,48
20070601|2007-01-10 08:30,10,6186.5,6186.5,6176.5,6182,46
20070601|2007-01-10 09:00,10,6185,6190.5,6185,6188.5,16
20070601|2007-01-10 09:30,10,6197.5,6197.5,6197.5,6197.5,6
20070601|2007-01-10 10:00,10,6196,6196,6187,6187,60
20070601|2007-01-11 02:00,11,6199.5,6209,6199.5,6209,18
20070601|2007-01-11 03:00,11,6213,6218,6213,6218,12
20070601|2007-01-11 05:30,11,6205.5,6205.5,6205.5,6205.5,40
20070601|2007-01-11 06:00,11,6178.5,6187,6169.5,6169.5,285
20070601|2007-01-11 07:00,11,6153.5,6157,6153.5,6157,4
20070601|2007-01-11 08:00,11,6181,6181,6180,6180,65
20070601|2007-01-11 08:30,11,6194,6195,6194,6195,60
20070601|2007-01-11 09:00,11,6208,6217,6208,6217,16
20070601|2007-01-11 09:30,11,6226,6248,6226,6248,32
20070601|2007-01-11 10:00,11,6249.5,6249.5,6249.5,6249.5,6
20070601|2007-01-11 10:30,11,6253,6255.5,6253,6255.5,8
20070601|2007-01-12 01:30,12,6294,6294,6294,6294,4
20070601|2007-01-12 04:00,12,6245.5,6245.5,6245.5,6245.5,1
20070601|2007-01-12 07:00,12,6237,6239,6237,6239,42
20070601|2007-01-12 10:00,12,6256.5,6256.5,6250.5,6250.5,42
20070601|2007-01-12 10:30,12,6267,6267,6267,6267,2
20070601|2007-01-15 03:00,15,6294.5,6294.5,6294.5,6294.5,250
20070601|2007-01-15 03:30,15,6286.5,6287,6286.5,6287,4
20070601|2007-01-15 07:30,15,6285,6285,6285,6285,2
20070601|2007-01-15 10:30,15,6283,6285,6279.5,6279.5,30
20070601|2007-01-15 11:00,15,6277,6277,6277,6277,4
20070601|2007-01-16 02:00,16,6268,6268.5,6266,6266,14
20070601|2007-01-16 02:30,16,6264.5,6264.5,6264.5,6264.5,2
20070601|2007-01-16 03:00,16,6262.5,6262.5,6255.5,6255.5,12
20070601|2007-01-16 03:30,16,6268,6283,6268,6283,17
20070601|2007-01-16 04:00,16,6284.5,6284.5,6279,6279,38
20070601|2007-01-16 07:30,16,6268,6268,6268,6268,1
20070601|2007-01-16 08:00,16,6265,6265,6265,6265,2
20070601|2007-01-16 08:30,16,6275,6275,6275,6275,2
20070601|2007-01-16 09:00,16,6272.5,6272.5,6266.5,6271,32
20070601|2007-01-16 09:30,16,6263.5,6263.5,6249.5,6249.5,12
20070601|2007-01-16 10:00,16,6250.5,6250.5,6227,6230,75
20070601|2007-01-17 02:30,17,6232.5,6232.5,6232.5,6232.5,40
20070601|2007-01-17 03:00,17,6222.5,6222.5,6214,6214,26
20070601|2007-01-17 07:00,17,6217.5,6217.5,6217.5,6217.5,2
20070601|2007-01-17 08:00,17,6208,6208,6208,6208,2
20070601|2007-01-17 08:30,17,6211,6218.5,6211,6218.5,48
20070601|2007-01-17 09:30,17,6197.5,6204,6197.5,6204,6
20070601|2007-01-17 10:00,17,6212.5,6217.5,6212.5,6216,14
20070601|2007-01-17 10:30,17,6225.5,6230,6225.5,6230,8
20070601|2007-01-17 11:00,17,6239,6239.5,6239,6239.5,4
20070601|2007-01-18 03:00,18,6253.5,6253.5,6249.5,6249.5,80
20070601|2007-01-18 05:30,18,6243,6243,6243,6243,2
20070601|2007-01-18 09:00,18,6243,6243,6243,6243,4
20070601|2007-01-18 09:30,18,6233.5,6233.5,6227,6227,4
20070601|2007-01-18 11:00,18,6233,6233,6231,6231,4
20070601|2007-01-19 02:00,19,6226.5,6228,6220.5,6220.5,14
20070601|2007-01-19 02:30,19,6211.5,6211.5,6205,6205,12
20070601|2007-01-19 03:00,19,6203.5,6203.5,6201,6201,12
20070601|2007-01-19 04:00,19,6207.5,6219,6207,6215,111
20070601|2007-01-19 04:30,19,6216.5,6216.5,6216.5,6216.5,2
20070601|2007-01-19 08:00,19,6218,6218,6217.5,6218,8
20070601|2007-01-19 08:30,19,6220,6233.5,6220,6233.5,24
20070601|2007-01-19 09:00,19,6240,6244,6231,6244,72
20070601|2007-01-19 09:30,19,6246,6262,6243,6261,46
20070601|2007-01-19 10:00,19,6256.5,6256.5,6250.5,6251,120
20070601|2007-01-19 10:30,19,6259.5,6262.5,6259.5,6262.5,6
20070601|2007-01-22 02:00,22,6273,6273,6273,6273,2
20070601|2007-01-22 02:30,22,6269,6269,6269,6269,2
20070601|2007-01-22 06:30,22,6282,6282,6282,6282,10
20070601|2007-01-22 07:00,22,6274.5,6274.5,6274.5,6274.5,100
20070601|2007-01-22 07:30,22,6277,6278,6277,6278,250
20070601|2007-01-22 08:30,22,6275.5,6275.5,6275.5,6275.5,89
20070601|2007-01-22 09:00,22,6268.5,6268.5,6254.5,6254.5,28
20070601|2007-01-22 09:30,22,6253,6253,6248,6248,26
20070601|2007-01-22 10:00,22,6237.5,6249,6235.5,6249,8
20070601|2007-01-22 10:30,22,6237,6239.5,6235,6237.5,32
20070601|2007-01-23 02:00,23,6237,6239,6237,6239,44
20070601|2007-01-23 02:30,23,6251.5,6252,6251.5,6252,6
20070601|2007-01-23 03:00,23,6256,6260,6256,6256,8
20070601|2007-01-23 03:30,23,6243.5,6243.5,6241.5,6241.5,4
20070601|2007-01-23 04:00,23,6239.5,6239.5,6239,6239,4
20070601|2007-01-23 09:30,23,6236.5,6236.5,6236.5,6236.5,4
20070601|2007-01-23 10:00,23,6240,6246,6240,6243.5,84
20070601|2007-01-24 02:00,24,6268,6273,6267.5,6273,64
20070601|2007-01-24 02:30,24,6274.5,6281.5,6274.5,6281,22
20070601|2007-01-24 03:00,24,6271,6283,6271,6283,4
20070601|2007-01-24 03:30,24,6280.5,6296.5,6278.5,6296.5,975
20070601|2007-01-24 07:00,24,6321,6321,6320,6320,4
20070601|2007-01-24 07:30,24,6329,6329,6329,6329,35
20070601|2007-01-25 02:00,25,6334.5,6334.5,6334.5,6334.5,2
20070601|2007-01-25 03:00,25,6344,6344,6344,6344,2
20070601|2007-01-25 04:00,25,6345,6345,6345,6345,2
20070601|2007-01-25 09:00,25,6294.5,6299,6293.5,6294.5,22
20070601|2007-01-25 09:30,25,6287,6287,6282,6285,14
20070601|2007-01-25 10:00,25,6288.5,6288.5,6288.5,6288.5,40
20070601|2007-01-25 10:30,25,6283.5,6283.5,6283.5,6283.5,2
20070601|2007-01-25 11:00,25,6270.5,6270.5,6270.5,6270.5,2
20070601|2007-01-26 02:00,26,6238,6244.5,6238,6244.5,6
20070601|2007-01-26 03:30,26,6260,6260,6260,6260,50
20070601|2007-01-26 05:00,26,6269,6269,6269,6269,2
20070601|2007-01-26 07:30,26,6270.5,6283,6270.5,6283,4
20070601|2007-01-26 08:30,26,6259.5,6259.5,6251,6251,20
20070601|2007-01-26 09:00,26,6249,6256.5,6246.5,6256.5,19
20070601|2007-01-26 10:00,26,6249.5,6249.5,6245.5,6245.5,12
20070601|2007-01-26 10:30,26,6240,6242,6231.5,6235,30
20070601|2007-01-26 11:00,26,6240,6240,6240,6240,2
20070601|2007-01-29 02:00,29,6233.5,6239,6233.5,6239,24
20070601|2007-01-29 02:30,29,6248.5,6257.5,6247.5,6257.5,18
20070601|2007-01-29 03:00,29,6258,6258,6258,6258,2
20070601|2007-01-29 04:00,29,6250.5,6250.5,6250.5,6250.5,2
20070601|2007-01-29 08:30,29,6259.5,6259.5,6259,6259,13
20070601|2007-01-29 09:00,29,6260,6265.5,6257,6258.5,25
20070601|2007-01-29 09:30,29,6257.5,6257.5,6252,6252,28
20070601|2007-01-29 10:00,29,6252,6256,6252,6256,11
20070601|2007-01-30 02:30,30,6227,6227,6227,6227,45
20070601|2007-01-30 04:00,30,6232,6232,6232,6232,2
20070601|2007-01-30 04:30,30,6231.5,6232.5,6231.5,6232.5,79
20070601|2007-01-30 06:00,30,6246,6246,6246,6246,28
20070601|2007-01-30 06:30,30,6249,6249,6249,6249,40
20070601|2007-01-30 08:00,30,6250,6250,6250,6250,50
20070601|2007-01-30 08:30,30,6251,6254.5,6251,6254.5,4
20070601|2007-01-30 09:00,30,6252.5,6252.5,6252.5,6252.5,10
20070601|2007-01-30 10:00,30,6255.5,6255.5,6254,6254,20
20070601|2007-01-31 02:00,31,6261,6261,6261,6261,2
20070601|2007-01-31 03:00,31,6257.5,6257.5,6257.5,6257.5,40
20070601|2007-01-31 03:30,31,6248,6248,6245.5,6248,6
20070601|2007-01-31 04:00,31,6247,6247,6239.5,6239.5,8
20070601|2007-01-31 05:00,31,6235.5,6236,6234,6234,12
20070601|2007-01-31 08:30,31,6214.5,6214.5,6214.5,6214.5,4
20070601|2007-01-31 09:30,31,6233.5,6235.5,6233.5,6235,8
20070601|2007-01-31 10:00,31,6207,6207,6207,6207,20
20070601|2007-01-31 10:30,31,6213.5,6213.5,6213.5,6213.5,4
20070601|2007-02-01 02:00,1,6257,6259.5,6255,6258.5,24
20070601|2007-02-01 02:30,1,6257.5,6278.5,6257.5,6278.5,70
20070601|2007-02-01 03:00,1,6279,6281,6276,6281,24
20070601|2007-02-01 05:00,1,6301,6301,6301,6301,2
20070601|2007-02-01 06:30,1,6293,6293,6293,6293,10
20070601|2007-02-01 07:30,1,6298,6300.5,6298,6300.5,6
20070601|2007-02-01 08:00,1,6301.5,6301.5,6301.5,6301.5,6
20070601|2007-02-01 08:30,1,6302.5,6302.5,6302.5,6302.5,4
20070601|2007-02-01 09:00,1,6300,6300,6298.5,6299.5,6
20070601|2007-02-01 10:00,1,6297,6297,6290.5,6290.5,14
20070601|2007-02-01 10:30,1,6292,6292,6292,6292,2
20070601|2007-02-02 02:00,2,6297.5,6297.5,6297.5,6297.5,2
20070601|2007-02-02 02:30,2,6298.5,6298.5,6298.5,6298.5,2
20070601|2007-02-02 03:00,2,6305.5,6321,6305.5,6316.5,11
20070601|2007-02-02 03:30,2,6319,6319,6319,6319,2
20070601|2007-02-02 04:00,2,6321.5,6329.5,6321.5,6327.5,32
20070601|2007-02-02 05:00,2,6328.5,6330,6328,6329,350
20070601|2007-02-02 06:00,2,6332,6332,6332,6332,22
20070601|2007-02-02 07:30,2,6330,6332.5,6330,6332.5,20
20070601|2007-02-02 08:30,2,6323,6323,6323,6323,2
20070601|2007-02-02 10:30,2,6320,6320,6320,6320,2
20070601|2007-02-05 02:00,5,6300,6308.5,6300,6308.5,4
20070601|2007-02-05 02:30,5,6316,6326.5,6314.5,6326.5,18
20070601|2007-02-05 03:00,5,6320,6320,6320,6320,1
20070601|2007-02-05 04:30,5,6323.5,6323.5,6323.5,6323.5,2
20070601|2007-02-05 05:00,5,6314,6314,6310,6310,4
20070601|2007-02-05 06:00,5,6310.5,6310.5,6310.5,6310.5,4
20070601|2007-02-05 07:00,5,6322,6322,6322,6322,2
20070601|2007-02-05 08:00,5,6327,6327,6327,6327,2
20070601|2007-02-05 08:30,5,6323.5,6331.5,6323.5,6331.5,16
20070601|2007-02-05 09:30,5,6333.5,6334,6331.5,6334,20
20070601|2007-02-06 02:00,6,6344,6348,6335,6345.5,13
20070601|2007-02-06 02:30,6,6345.5,6346.5,6344.5,6345,23
20070601|2007-02-06 03:00,6,6346,6348.5,6346,6348.5,6
20070601|2007-02-06 03:30,6,6351.5,6351.5,6347.5,6347.5,9
20070601|2007-02-06 04:00,6,6353.5,6357,6353.5,6354,22
20070601|2007-02-06 05:30,6,6355,6355,6355,6355,2
20070601|2007-02-06 06:30,6,6357.5,6357.5,6357.5,6357.5,2
20070601|2007-02-06 07:00,6,6358.5,6359.5,6358.5,6359.5,4
20070601|2007-02-06 07:30,6,6358.5,6360,6358.5,6358.5,10
20070601|2007-02-06 08:00,6,6361.5,6361.5,6359,6359,6
20070601|2007-02-06 08:30,6,6360.5,6367.5,6360.5,6367.5,8
20070601|2007-02-06 09:00,6,6363.5,6369.5,6360.5,6369.5,8
20070601|2007-02-06 09:30,6,6368,6369,6353.5,6353.5,52
20070601|2007-02-06 10:00,6,6347.5,6354,6347.5,6354,6
20070601|2007-02-06 11:00,6,6347,6347,6347,6347,45
20070601|2007-02-07 02:30,7,6363,6363,6363,6363,2
20070601|2007-02-07 03:30,7,6364.5,6364.5,6364.5,6364.5,6
20070601|2007-02-07 07:30,7,6364.5,6369,6364.5,6369,4
20070601|2007-02-07 10:00,7,6389,6390,6389,6390,5
20070601|2007-02-07 11:00,7,6392.5,6395.5,6392.5,6394,8
20070601|2007-02-08 02:00,8,6372.5,6372.5,6372,6372,6
20070601|2007-02-08 02:30,8,6370,6370,6370,6370,1
20070601|2007-02-08 04:00,8,6368,6369,6367,6367,6
20070601|2007-02-08 05:30,8,6375,6375,6375,6375,40
20070601|2007-02-08 06:30,8,6363.5,6368.5,6363.5,6368.5,10
20070601|2007-02-08 07:30,8,6353.5,6353.5,6352.5,6352.5,4
20070601|2007-02-08 08:00,8,6351.5,6351.5,6351,6351,4
20070601|2007-02-08 08:30,8,6347.5,6362,6347.5,6357.5,42
20070601|2007-02-08 09:00,8,6359.5,6366,6359.5,6361,28
20070601|2007-02-08 10:00,8,6359,6359,6358.5,6358.5,6
20070601|2007-02-08 10:30,8,6360.5,6362,6360.5,6362,6
20070601|2007-02-08 11:00,8,6361.5,6369,6361.5,6369,16
20070601|2007-02-09 01:30,9,6390.5,6390.5,6390.5,6390.5,2
20070601|2007-02-09 03:00,9,6403,6403,6401,6401,31
20070601|2007-02-09 03:30,9,6405,6405.5,6403.5,6403.5,22
20070601|2007-02-09 04:00,9,6398,6398,6398,6398,2
20070601|2007-02-09 04:30,9,6387.5,6388.5,6387.5,6388.5,6
20070601|2007-02-09 05:00,9,6393.5,6394.5,6393.5,6394.5,6
20070601|2007-02-09 05:30,9,6399,6399,6399,6399,2
20070601|2007-02-09 07:00,9,6393.5,6393.5,6393.5,6393.5,2
20070601|2007-02-09 08:00,9,6388,6388,6388,6388,2
20070601|2007-02-09 08:30,9,6391.5,6391.5,6391.5,6391.5,10
20070601|2007-02-09 09:30,9,6384.5,6387,6384,6387,30
20070601|2007-02-09 10:00,9,6390,6396.5,6390,6396.5,68
20070601|2007-02-09 10:30,9,6397.5,6399,6397.5,6399,8
20070601|2007-02-12 02:00,12,6376.5,6376.5,6373.5,6373.5,6
20070601|2007-02-12 02:30,12,6370.5,6370.5,6357,6358.5,32
20070601|2007-02-12 03:00,12,6355.5,6356.5,6353,6356,7
20070601|2007-02-12 05:30,12,6370,6370,6370,6370,1
20070601|2007-02-12 08:30,12,6367.5,6367.5,6361.5,6361.5,22
20070601|2007-02-12 09:00,12,6361,6363.5,6355.5,6363.5,28
20070601|2007-02-12 09:30,12,6365,6365,6363.5,6363.5,4
20070601|2007-02-12 10:00,12,6365.5,6369,6363.5,6363.5,162
20070601|2007-02-12 10:30,12,6357.5,6369,6357.5,6369,146
20070601|2007-02-12 11:00,12,6371,6371,6370.5,6370.5,8
20070601|2007-02-13 02:00,13,6365.5,6367,6365.5,6367,11
20070601|2007-02-13 02:30,13,6369.5,6369.5,6369.5,6369.5,1
20070601|2007-02-13 04:00,13,6382,6383,6382,6383,2
20070601|2007-02-13 07:00,13,6372,6372,6372,6372,1
20070601|2007-02-13 08:30,13,6379,6379,6376,6376,3
20070601|2007-02-13 09:00,13,6381.5,6388.5,6381.5,6384.5,11
20070601|2007-02-13 10:00,13,6382,6382,6382,6382,9
20070601|2007-02-13 10:30,13,6390.5,6396,6390.5,6392,9
20070601|2007-02-13 11:00,13,6387,6394,6387,6394,2
20070601|2007-02-14 01:30,14,6406,6406,6406,6406,2
20070601|2007-02-14 02:00,14,6406,6406,6403.5,6403.5,63
20070601|2007-02-14 02:30,14,6403.5,6403.5,6399.5,6399.5,8
20070601|2007-02-14 03:00,14,6408,6408,6408,6408,2
20070601|2007-02-14 04:00,14,6398,6398,6398,6398,2
20070601|2007-02-14 04:30,14,6397,6397,6394,6394,14
20070601|2007-02-14 06:00,14,6391.5,6392,6391.5,6392,40
20070601|2007-02-14 07:00,14,6396.5,6397.5,6396.5,6397.5,5
20070601|2007-02-14 07:30,14,6397,6397,6397,6397,2
20070601|2007-02-14 09:00,14,6412.5,6414,6412.5,6414,7
20070601|2007-02-14 09:30,14,6413.5,6418.5,6413.5,6418.5,10
20070601|2007-02-14 10:00,14,6421,6424,6418,6422,26
20070601|2007-02-14 10:30,14,6430.5,6430.5,6427,6427.5,38
20070601|2007-02-15 02:30,15,6419,6419,6419,6419,2
20070601|2007-02-15 03:30,15,6416.5,6417,6415.5,6415.5,8
20070601|2007-02-15 04:00,15,6410.5,6410.5,6403.5,6404.5,48
20070601|2007-02-15 04:30,15,6409,6409.5,6409,6409.5,50
20070601|2007-02-15 05:00,15,6418.5,6418.5,6418.5,6418.5,60
20070601|2007-02-15 06:30,15,6422.5,6423,6422.5,6423,2
20070601|2007-02-15 07:00,15,6416.5,6416.5,6414.5,6415.5,6
20070601|2007-02-15 07:30,15,6425,6426,6425,6425.5,6
20070601|2007-02-15 08:00,15,6426.5,6426.5,6426.5,6426.5,2
20070601|2007-02-15 08:30,15,6425.5,6426.5,6425.5,6426.5,4
20070601|2007-02-15 09:00,15,6432.5,6435.5,6430,6435,14
20070601|2007-02-15 09:30,15,6434,6434,6433,6433,6
20070601|2007-02-15 10:00,15,6439,6444,6439,6444,6
20070601|2007-02-15 10:30,15,6443,6443,6442,6443,16
20070601|2007-02-15 11:00,15,6436.5,6436.5,6431,6431,4
20070601|2007-02-16 02:30,16,6431.5,6431.5,6431.5,6431.5,1
20070601|2007-02-16 03:30,16,6447,6447,6447,6447,20
20070601|2007-02-16 04:00,16,6442.5,6442.5,6442.5,6442.5,14
20070601|2007-02-16 05:00,16,6430.5,6430.5,6429.5,6429.5,8
20070601|2007-02-16 08:00,16,6427.5,6427.5,6427,6427,16
20070601|2007-02-16 08:30,16,6421,6421,6421,6421,30
20070601|2007-02-16 09:00,16,6417,6431,6414.5,6431,49
20070601|2007-02-16 09:30,16,6426.5,6428.5,6424.5,6428.5,6
20070601|2007-02-16 10:00,16,6428.5,6428.5,6428.5,6428.5,30
20070601|2007-02-16 10:30,16,6432,6432,6432,6432,8
20070601|2007-02-16 11:00,16,6430.5,6431.5,6430.5,6431.5,6
20070601|2007-02-19 02:00,19,6439,6439,6434.5,6434.5,28
20070601|2007-02-19 02:30,19,6443,6445,6443,6444,47
20070601|2007-02-19 03:00,19,6447.5,6450,6447.5,6450,20
20070601|2007-02-19 03:30,19,6450.5,6451,6450.5,6451,10
20070601|2007-02-19 04:00,19,6450.5,6458.5,6450.5,6458,34
20070601|2007-02-19 08:00,19,6440,6442.5,6440,6442.5,4
20070601|2007-02-19 09:30,19,6453.5,6453.5,6453.5,6453.5,1
20070601|2007-02-19 10:00,19,6448.5,6448.5,6448.5,6448.5,10
20070601|2007-02-19 10:30,19,6453.5,6453.5,6453,6453,6
20070601|2007-02-20 02:00,20,6450,6450,6441.5,6445.5,34
20070601|2007-02-20 02:30,20,6443,6443,6439.5,6439.5,12
20070601|2007-02-20 05:00,20,6440.5,6440.5,6440.5,6440.5,4
20070601|2007-02-20 05:30,20,6440,6440,6437,6437,6
20070601|2007-02-20 07:00,20,6430,6430,6430,6430,14
20070601|2007-02-20 08:00,20,6418.5,6418.5,6418.5,6418.5,50
20070601|2007-02-20 09:00,20,6409,6409,6409,6409,4
20070601|2007-02-20 09:30,20,6398.5,6398.5,6396.5,6396.5,8
20070601|2007-02-20 10:00,20,6408,6418.5,6408,6418.5,32
20070601|2007-02-20 10:30,20,6428.5,6428.5,6428,6428,16
20070601|2007-02-20 11:00,20,6432,6432,6431,6431,4
20070601|2007-02-21 02:00,21,6431.5,6432.5,6431,6432.5,100
20070601|2007-02-21 03:00,21,6420,6420,6420,6420,50
20070601|2007-02-21 03:30,21,6415.5,6415.5,6415.5,6415.5,1000
20070601|2007-02-21 05:00,21,6406.5,6406.5,6406.5,6406.5,290
20070601|2007-02-21 06:00,21,6397.5,6397.5,6394,6394,8
20070601|2007-02-21 06:30,21,6398.5,6398.5,6398.5,6398.5,40
20070601|2007-02-21 07:00,21,6393.5,6393.5,6393,6393,4
20070601|2007-02-21 07:30,21,6382,6387.5,6382,6384.5,20
20070601|2007-02-21 08:00,21,6381,6381,6380,6380,8
20070601|2007-02-21 08:30,21,6373.5,6386,6373.5,6376,6
20070601|2007-02-21 09:00,21,6381,6387.5,6381,6387,91
20070601|2007-02-21 09:30,21,6372.5,6372.5,6363.5,6363.5,8
20070601|2007-02-21 10:00,21,6372,6374.5,6372,6372.5,6
20070601|2007-02-21 10:30,21,6367.5,6369,6367.5,6369,42
20070601|2007-02-21 11:00,21,6373,6373,6373,6373,4
20070601|2007-02-22 02:00,22,6405.5,6405.5,6401.5,6401.5,20
20070601|2007-02-22 02:30,22,6400,6400,6396,6396,42
20070601|2007-02-22 03:00,22,6397,6397,6397,6397,14
20070601|2007-02-22 03:30,22,6391,6391,6390.5,6390.5,10
20070601|2007-02-22 04:00,22,6399,6401.5,6399,6401.5,48
20070601|2007-02-22 05:30,22,6399,6399,6399,6399,2
20070601|2007-02-22 06:30,22,6402,6402,6402,6402,2
20070601|2007-02-22 07:30,22,6400,6400,6399.5,6399.5,4
20070601|2007-02-22 08:30,22,6406.5,6418,6406.5,6416,16
20070601|2007-02-22 09:00,22,6406,6406,6405,6406,44
20070601|2007-02-22 09:30,22,6411,6411.5,6410,6410,46
20070601|2007-02-22 10:00,22,6398,6398,6386.5,6386.5,36
20070601|2007-02-22 10:30,22,6383.5,6390,6382.5,6389.5,84
20070601|2007-02-23 01:30,23,6410.5,6410.5,6410.5,6410.5,2
20070601|2007-02-23 02:00,23,6401,6401,6401,6401,40
20070601|2007-02-23 02:30,23,6401,6401,6379,6382,42
20070601|2007-02-23 03:00,23,6385,6385,6371,6378.5,95
20070601|2007-02-23 03:30,23,6371,6371,6362.5,6370.5,26
20070601|2007-02-23 04:00,23,6369,6369,6369,6369,2
20070601|2007-02-23 05:00,23,6378,6378.5,6378,6378.5,4
20070601|2007-02-23 05:30,23,6378,6378,6378,6378,4
20070601|2007-02-23 06:00,23,6383,6383,6383,6383,2
20070601|2007-02-23 07:30,23,6398,6402.5,6398,6402.5,18
20070601|2007-02-23 08:30,23,6393,6393.5,6389.5,6393.5,16
20070601|2007-02-23 09:00,23,6389,6389,6389,6389,4
20070601|2007-02-23 10:00,23,6395.5,6395.5,6395.5,6395.5,4
20070601|2007-02-23 10:30,23,6409,6412.5,6407,6409.5,48
20070601|2007-02-26 01:30,26,6428,6428,6428,6428,2
20070601|2007-02-26 02:00,26,6423,6427,6423,6427,16
20070601|2007-02-26 02:30,26,6428.5,6434,6428.5,6434,68
20070601|2007-02-26 03:00,26,6435.5,6445,6435.5,6443,46
20070601|2007-02-26 04:30,26,6448,6448,6448,6448,2
20070601|2007-02-26 07:00,26,6440,6442.5,6440,6442.5,759
20070601|2007-02-26 08:30,26,6445,6445,6445,6445,1
20070601|2007-02-26 09:00,26,6437.5,6440,6437.5,6440,8
20070601|2007-02-26 09:30,26,6436.5,6437,6436.5,6436.5,11
20070601|2007-02-26 10:00,26,6436,6442,6435,6442,105
20070601|2007-02-26 10:30,26,6440,6443.5,6440,6442.5,42
20070601|2007-02-27 01:30,27,6420,6420,6420,6420,2
20070601|2007-02-27 02:00,27,6401,6401,6382.5,6382.5,28
20070601|2007-02-27 02:30,27,6384,6384,6362.5,6371,1257
20070601|2007-02-27 03:00,27,6370,6373,6343.5,6344,1098
20070601|2007-02-27 03:30,27,6344.5,6356.5,6336.5,6356.5,70
20070601|2007-02-27 04:00,27,6358,6358,6358,6358,10
20070601|2007-02-27 04:30,27,6361.5,6362,6359,6360.5,108
20070601|2007-02-27 05:00,27,6375,6375,6352,6352,2008
20070601|2007-02-27 05:30,27,6337,6337,6333,6333,2977
20070601|2007-02-27 06:00,27,6327,6355,6327,6333,4012
20070601|2007-02-27 06:30,27,6327,6327,6327,6327,1
20070601|2007-02-27 07:00,27,6327.5,6327.5,6325.5,6325.5,10
20070601|2007-02-27 07:30,27,6308.5,6313.5,6292,6293,30
20070601|2007-02-27 08:00,27,6292.5,6303.5,6288.5,6293,26
20070601|2007-02-27 08:30,27,6297,6297,6277,6280.5,2375
20070601|2007-02-27 09:00,27,6300,6300,6298,6300,16
20070601|2007-02-27 09:30,27,6303.5,6304,6303.5,6304,6
20070601|2007-02-27 10:00,27,6280.5,6283,6274.5,6274.5,36
20070601|2007-02-27 10:30,27,6290.5,6290.5,6290.5,6290.5,6
20070601|2007-02-27 11:00,27,6283.5,6283.5,6269.5,6270,110
20070601|2007-02-28 01:30,28,6208,6208,6200,6200,10
20070601|2007-02-28 02:00,28,6189.5,6235.5,6189.5,6210,60
20070601|2007-02-28 02:30,28,6185,6196.5,6165.5,6196.5,65
20070601|2007-02-28 03:00,28,6199.5,6204.5,6183.5,6183.5,62
20070601|2007-02-28 03:30,28,6212.5,6212.5,6212.5,6212.5,2
20070601|2007-02-28 04:00,28,6212,6238.5,6212,6235,122
20070601|2007-02-28 04:30,28,6231,6231,6229.5,6229.5,455
20070601|2007-02-28 05:30,28,6236.5,6236.5,6236.5,6236.5,2
20070601|2007-02-28 06:00,28,6217,6217,6211.5,6216.5,11
20070601|2007-02-28 07:30,28,6220,6220,6214.5,6214.5,6
20070601|2007-02-28 08:30,28,6220.5,6226,6190,6205.5,86
20070601|2007-02-28 09:00,28,6188,6199,6188,6199,48
20070601|2007-02-28 09:30,28,6213,6213,6213,6213,20
20070601|2007-02-28 10:00,28,6210.5,6211,6173,6173,91
20070601|2007-02-28 10:30,28,6178.5,6178.5,6148.5,6155,40
20070601|2007-02-28 11:00,28,6147,6163,6147,6160,26
20070601|2007-03-01 01:30,1,6155.5,6172,6155.5,6171.5,46
20070601|2007-03-01 02:00,1,6168.5,6180,6158,6180,289
20070601|2007-03-01 02:30,1,6206,6206,6190,6190.5,10
20070601|2007-03-01 03:00,1,6198.5,6211,6198.5,6211,12
20070601|2007-03-01 03:30,1,6209.5,6215.5,6209.5,6215.5,24
20070601|2007-03-01 04:00,1,6215,6221,6215,6217.5,125
20070601|2007-03-01 04:30,1,6220,6220,6217.5,6217.5,56
20070601|2007-03-01 05:00,1,6211.5,6211.5,6210.5,6210.5,8
20070601|2007-03-01 05:30,1,6213.5,6214,6189.5,6189.5,34
20070601|2007-03-01 06:00,1,6191.5,6194.5,6186,6188.5,72
20070601|2007-03-01 06:30,1,6171.5,6172,6088,6088,86
20070601|2007-03-01 07:00,1,6083,6119,6079.5,6099.5,124
20070601|2007-03-01 07:30,1,6105,6110.5,6100.5,6105,106
20070601|2007-03-01 08:00,1,6098.5,6099,6068.5,6068.5,32
20070601|2007-03-01 08:30,1,6077,6077,6030,6058.5,646
20070601|2007-03-01 09:00,1,6071.5,6100,6071.5,6100,26
20070601|2007-03-01 09:30,1,6103.5,6130,6092,6130,84
20070601|2007-03-01 10:00,1,6102,6127.5,6102,6120.5,40
20070601|2007-03-01 10:30,1,6120,6120,6085.5,6091.5,60
20070601|2007-03-01 11:00,1,6095,6101,6086.5,6101,48
20070601|2007-03-02 01:30,2,6132,6132,6132,6132,4
20070601|2007-03-02 02:00,2,6138,6156.5,6134,6134,76
20070601|2007-03-02 02:30,2,6125.5,6137.5,6111.5,6136.5,71
20070601|2007-03-02 03:00,2,6121.5,6121.5,6105.5,6105.5,10
20070601|2007-03-02 03:30,2,6110,6112.5,6090,6112.5,69
20070601|2007-03-02 04:00,2,6099,6119,6099,6117.5,12
20070601|2007-03-02 04:30,2,6109,6117.5,6109,6116.5,8
20070601|2007-03-02 05:00,2,6130,6130,6130,6130,2
20070601|2007-03-02 05:30,2,6115.5,6116.5,6098.5,6101.5,86
20070601|2007-03-02 06:00,2,6098,6104.5,6091.5,6096.5,52
20070601|2007-03-02 06:30,2,6111,6117.5,6106.5,6117.5,9
20070601|2007-03-02 07:00,2,6100.5,6100.5,6082.5,6089.5,60
20070601|2007-03-02 07:30,2,6095.5,6095.5,6088,6088,16
20070601|2007-03-02 08:00,2,6104,6106.5,6104,6106.5,6
20070601|2007-03-02 08:30,2,6115.5,6120.5,6101.5,6103,47
20070601|2007-03-02 09:00,2,6105,6122,6105,6122,10
20070601|2007-03-02 09:30,2,6114.5,6129.5,6114.5,6119,56
20070601|2007-03-02 10:00,2,6113,6119,6110,6111.5,368
20070601|2007-03-02 10:30,2,6111.5,6111.5,6101.5,6101.5,66
20070601|2007-03-02 11:00,2,6102.5,6102.5,6088,6088,51
20070601|2007-03-05 01:30,5,6017.5,6024.5,6017.5,6021,18
20070601|2007-03-05 02:00,5,6021,6028,5991,6016,89
20070601|2007-03-05 02:30,5,6010.5,6016.5,6010.5,6011.5,35
20070601|2007-03-05 03:00,5,6032,6032,6006,6006.5,371
20070601|2007-03-05 03:30,5,5998.5,6007.5,5997,5997,82
20070601|2007-03-05 04:00,5,6003,6003,5997.5,5997.5,50
20070601|2007-03-05 04:30,5,5995,5995,5981.5,5993,20
20070601|2007-03-05 05:00,5,6008.5,6017.5,6008.5,6017.5,260
20070601|2007-03-05 05:30,5,6014.5,6017.5,6014.5,6017.5,18
20070601|2007-03-05 06:00,5,6016,6016,6016,6016,10
20070601|2007-03-05 06:30,5,6003,6003,6003,6003,2
20070601|2007-03-05 07:00,5,6016,6021,6016,6021,3
20070601|2007-03-05 07:30,5,6021.5,6037,6021.5,6037,28
20070601|2007-03-05 08:00,5,6040.5,6042,6019,6019.5,1479
20070601|2007-03-05 08:30,5,6031,6050.5,6031,6050,20
20070601|2007-03-05 09:00,5,6046,6071,6041,6059.5,307
20070601|2007-03-05 09:30,5,6052.5,6064,6048,6061.5,10
20070601|2007-03-05 10:00,5,6067,6075,6058,6058,152
20070601|2007-03-05 10:30,5,6051,6051,6031,6031,126
20070601|2007-03-05 11:00,5,6024,6034,6024,6032.5,26
20070601|2007-03-06 01:00,6,6068,6080,6068,6080,2
20070601|2007-03-06 01:30,6,6073,6097,6073,6092,42
20070601|2007-03-06 02:00,6,6093,6093,6064,6066,119
20070601|2007-03-06 02:30,6,6064,6073.5,6064,6073.5,16
20070601|2007-03-06 03:00,6,6070,6075,6064,6064.5,31
20070601|2007-03-06 03:30,6,6080.5,6084.5,6064,6080,3124
20070601|2007-03-06 04:00,6,6083,6084.5,6077.5,6077.5,20
20070601|2007-03-06 04:30,6,6088.5,6104,6088.5,6104,20
20070601|2007-03-06 05:00,6,6099.5,6104.5,6099.5,6100.5,158
20070601|2007-03-06 05:30,6,6105.5,6106,6096,6096,64
20070601|2007-03-06 06:00,6,6093,6099,6093,6099,432
20070601|2007-03-06 06:30,6,6100,6102,6098,6100,532
20070601|2007-03-06 07:00,6,6098,6098,6082,6082,170
20070601|2007-03-06 07:30,6,6087,6097,6087,6094,3266
20070601|2007-03-06 08:00,6,6094,6111,6091,6111,293
20070601|2007-03-06 08:30,6,6113.5,6122,6105,6117,328
20070601|2007-03-06 09:00,6,6108,6120.5,6106.5,6117.5,638
20070601|2007-03-06 09:30,6,6125,6125,6099,6104,544
20070601|2007-03-06 10:00,6,6108,6135,6108,6135,340
20070601|2007-03-06 10:30,6,6133.5,6140.5,6133.5,6140.5,4
20070601|2007-03-06 11:00,6,6135,6135.5,6132.5,6135.5,62
20070601|2007-03-07 01:30,7,6142.5,6142.5,6140,6140.5,37
20070601|2007-03-07 02:00,7,6141,6143.5,6129.5,6130.5,287
20070601|2007-03-07 02:30,7,6129.5,6149.5,6129.5,6148,768
20070601|2007-03-07 03:00,7,6151,6164.5,6147.5,6164.5,408
20070601|2007-03-07 03:30,7,6162,6169,6162,6163.5,408
20070601|2007-03-07 04:00,7,6163.5,6174.5,6161,6174.5,471
20070601|2007-03-07 04:30,7,6168,6168,6157,6160.5,5603
20070601|2007-03-07 05:00,7,6162,6162,6152,6152.5,188
20070601|2007-03-07 05:30,7,6148.5,6148.5,6146,6146,34
20070601|2007-03-07 06:00,7,6153,6153,6147.5,6148.5,112
20070601|2007-03-07 06:30,7,6146,6150.5,6146,6150.5,15
20070601|2007-03-07 07:00,7,6153,6153,6152.5,6153,28
20070601|2007-03-07 07:30,7,6151.5,6152,6151,6152,162
20070601|2007-03-07 08:00,7,6151.5,6151.5,6151.5,6151.5,6
20070601|2007-03-07 08:30,7,6157,6163.5,6157,6157.5,142
20070601|2007-03-07 09:00,7,6158.5,6177,6158,6170.5,2225
20070601|2007-03-07 09:30,7,6178,6189.5,6177.5,6182,1003
20070601|2007-03-07 10:00,7,6182.5,6183.5,6170.5,6182,3453
20070601|2007-03-07 10:30,7,6177,6177,6168,6176,150
20070601|2007-03-07 11:00,7,6176,6177.5,6173.5,6173.5,130
20070601|2007-03-08 01:30,8,6220,6240,6200.5,6205.5,2571
20070601|2007-03-08 02:00,8,6205.5,6210,6200.5,6200.5,5277
20070601|2007-03-08 02:30,8,6203,6216.5,6201.5,6216.5,206
20070601|2007-03-08 03:00,8,6217,6224,6212,6223,8493
20070601|2007-03-08 03:30,8,6225,6228.5,6218.5,6223.5,2163
20070601|2007-03-08 04:00,8,6222,6222,6213,6216.5,152
20070601|2007-03-08 04:30,8,6213.5,6213.5,6213.5,6213.5,10
20070601|2007-03-08 05:00,8,6217,6220,6216.5,6218,70
20070601|2007-03-08 05:30,8,6218.5,6221,6218.5,6221,202
20070601|2007-03-08 06:00,8,6221.5,6228.5,6221.5,6226,14
20070601|2007-03-08 06:30,8,6229,6229,6228,6228,24
20070601|2007-03-08 07:00,8,6238,6238.5,6232,6232,673
20070601|2007-03-08 07:30,8,6235,6235,6223.5,6228.5,146
20070601|2007-03-08 08:00,8,6236,6236,6227,6228.5,169
20070601|2007-03-08 08:30,8,6226.5,6234.5,6226.5,6230.5,445
20070601|2007-03-08 09:00,8,6225.5,6240,6225.5,6240,2019
20070601|2007-03-08 09:30,8,6250,6254,6243,6244.5,24
20070601|2007-03-08 10:00,8,6246.5,6250,6241,6244,971
20070601|2007-03-08 10:30,8,6249,6260,6249,6252.5,257
20070601|2007-03-08 11:00,8,6252.5,6253,6244.5,6244.5,292
20070601|2007-03-09 01:00,9,6228,6228,6228,6228,5
20070601|2007-03-09 01:30,9,6293,6293,6239,6247,887
20070601|2007-03-09 02:00,9,6249,6251.5,6224,6224,1682
20070601|2007-03-09 02:30,9,6219.5,6222.5,6210.5,6220.5,1207
20070601|2007-03-09 03:00,9,6220,6226.5,6217.5,6220.5,474
20070601|2007-03-09 03:30,9,6220,6228.5,6218.5,6223.5,3376
20070601|2007-03-09 04:00,9,6222.5,6226.5,6221.5,6226.5,446
20070601|2007-03-09 04:30,9,6226,6238.5,6221,6236,3466
20070601|2007-03-09 05:00,9,6236,6237,6226.5,6228.5,816
20070601|2007-03-09 05:30,9,6227,6227,6223,6226.5,1018
20070601|2007-03-09 06:00,9,6224.5,6224.5,6221,6221,242
20070601|2007-03-09 06:30,9,6222.5,6223,6218,6218,309
20070601|2007-03-09 07:00,9,6219.5,6240,6219,6239.5,281
20070601|2007-03-09 07:30,9,6237.5,6266,6237.5,6266,4467
20070601|2007-03-09 08:00,9,6266.5,6269,6262,6267,2179
20070601|2007-03-09 08:30,9,6268,6275.5,6254.5,6258,3509
20070601|2007-03-09 09:00,9,6257.5,6270,6237,6269,1308
20070601|2007-03-09 09:30,9,6264,6275,6263.5,6269,592
20070601|2007-03-09 10:00,9,6266.5,6272,6260.5,6271.5,7366
20070601|2007-03-09 10:30,9,6267.5,6272,6266,6270,201
20070601|2007-03-09 11:00,9,6272,6272,6268.5,6272,27
20070601|2007-03-12 02:00,12,6269.5,6324,6268.5,6269,11
20070601|2007-03-12 02:30,12,6295,6298.5,6289.5,6292,1557
20070601|2007-03-12 03:00,12,6293,6295.5,6285,6295,3610
20070601|2007-03-12 03:30,12,6294.5,6294.5,6285,6290,7119
20070601|2007-03-12 04:00,12,6288.5,6289,6278,6281.5,7014
20070601|2007-03-12 04:30,12,6285,6286,6264,6264,365
20070601|2007-03-12 05:00,12,6267.5,6272.5,6265.5,6272,5177
20070601|2007-03-12 05:30,12,6270,6272,6263,6272,2248
20070601|2007-03-12 06:00,12,6272.5,6280.5,6271.5,6271.5,2714
20070601|2007-03-12 06:30,12,6270.5,6275,6267,6268.5,966
20070601|2007-03-12 07:00,12,6268.5,6270.5,6259,6259.5,11629
20070601|2007-03-12 07:30,12,6259,6261.5,6245,6256,5501
20070601|2007-03-12 08:00,12,6253.5,6254.5,6247,6252,1885
20070601|2007-03-12 08:30,12,6251,6262,6237,6242,7434
20070601|2007-03-12 09:00,12,6244,6257.5,6240.5,6253,12735
20070601|2007-03-12 09:30,12,6250,6257.5,6249,6257.5,5645
20070601|2007-03-12 10:00,12,6257,6258,6241,6241,7805
20070601|2007-03-12 10:30,12,6242,6249,6236.5,6247,8629
20070601|2007-03-12 11:00,12,6246,6262,6246,6251,23310
20070601|2007-03-12 11:30,12,6254.5,6254.5,6239.5,6249.5,520
20070601|2007-03-12 12:00,12,6251.5,6255,6249,6249,10729
20070601|2007-03-13 01:30,13,6300,6302,6248,6248,267
20070601|2007-03-13 02:00,13,6248,6301,6248,6301,766
20070601|2007-03-13 02:30,13,6248,6302,6245.5,6248,6949
20070601|2007-03-13 03:00,13,6247,6256,6230,6230,12395
20070601|2007-03-13 03:30,13,6230,6234.5,6224,6228.5,5914
20070601|2007-03-13 04:00,13,6229,6241.5,6229,6238,7896
20070601|2007-03-13 04:30,13,6238.5,6247,6237.5,6247,9472
20070601|2007-03-13 05:00,13,6246,6247.5,6238,6240,7673
20070601|2007-03-13 05:30,13,6240,6241,6232,6233,1341
20070601|2007-03-13 06:00,13,6233.5,6234,6215.5,6220.5,14274
20070601|2007-03-13 06:30,13,6223.5,6224,6209,6217,8460
20070601|2007-03-13 07:00,13,6219,6224.5,6204.5,6207,19365
20070601|2007-03-13 07:30,13,6212,6219.5,6207,6209.5,21628
20070601|2007-03-13 08:00,13,6209,6209.5,6200,6207,2667
20070601|2007-03-13 08:30,13,6207.5,6223,6204,6215.5,11356
20070601|2007-03-13 09:00,13,6215,6223,6211,6222,8728
20070601|2007-03-13 09:30,13,6222,6225,6213,6223.5,13723
20070601|2007-03-13 10:00,13,6223.5,6237,6220,6221.5,7363
20070601|2007-03-13 10:30,13,6226,6228,6216.5,6218,3702
20070601|2007-03-13 11:00,13,6216,6224,6165,6168,22972
20070601|2007-03-13 11:30,13,6169,6179.5,6166.5,6177,4470
20070601|2007-03-13 12:00,13,6175.5,6182.5,6170,6175,1728
20070601|2007-03-14 02:00,14,6192,6192,6107,6107,971
20070601|2007-03-14 02:30,14,6102,6107,6084.5,6088.5,9843
20070601|2007-03-14 03:00,14,6089,6102,6067,6077.5,6922
20070601|2007-03-14 03:30,14,6075.5,6098,6073,6096.5,4038
20070601|2007-03-14 04:00,14,6096.5,6103.5,6086,6098,8934
20070601|2007-03-14 04:30,14,6096.5,6103.5,6090,6097,7302
20070601|2007-03-14 05:00,14,6095,6098,6078.5,6083.5,4106
20070601|2007-03-14 05:30,14,6083.5,6084.5,6067.5,6079.5,17309
20070601|2007-03-14 06:00,14,6081,6089,6075,6086,9914
20070601|2007-03-14 06:30,14,6086.5,6086.5,6061.5,6074.5,10349
20070601|2007-03-14 07:00,14,6074.5,6074.5,6062,6073,4371
20070601|2007-03-14 07:30,14,6067.5,6078.5,6065,6071.5,5986
20070601|2007-03-14 08:00,14,6072,6085,6072,6083.5,19014
20070601|2007-03-14 08:30,14,6085.5,6100,6074,6074,17600
20070601|2007-03-14 09:00,14,6076.5,6085.5,6066,6079.5,27114
20070601|2007-03-14 09:30,14,6080,6093,6079,6079.5,18176
20070601|2007-03-14 10:00,14,6081,6086,6071,6071,13300
20070601|2007-03-14 10:30,14,6070.5,6077.5,6058,6064,8210
20070601|2007-03-14 11:00,14,6063.5,6063.5,6021.5,6024,13512
20070601|2007-03-14 11:30,14,6024,6031,5987,6000,9516
20070601|2007-03-14 12:00,14,6000.5,6051.5,6000.5,6040,3020
20070601|2007-03-15 01:30,15,6040.5,6092,6040.5,6092,506
20070601|2007-03-15 02:00,15,6075,6092,6075,6092,1520
20070601|2007-03-15 02:30,15,6092,6106,5994,6100.5,14636
20070601|2007-03-15 03:00,15,6100.5,6114.5,6088.5,6114.5,9112
20070601|2007-03-15 03:30,15,6114,6115.5,6090,6096,5201
20070601|2007-03-15 04:00,15,6094.5,6100.5,6083.5,6083.5,6362
20070601|2007-03-15 04:30,15,6085.5,6115.5,6085,6114,9933
20070601|2007-03-15 05:00,15,6115,6119.5,6111,6112,14866
20070601|2007-03-15 05:30,15,6112,6116,6110,6113.5,10612
20070601|2007-03-15 06:00,15,6113.5,6113.5,6108,6112.5,8607
20070601|2007-03-15 06:30,15,6112.5,6136,6112.5,6136,5532
20070601|2007-03-15 07:00,15,6135,6139,6108,6109,9832
20070601|2007-03-15 07:30,15,6110.5,6120.5,6101.5,6106,6622
20070601|2007-03-15 08:00,15,6106.5,6110,6086,6094,5967
20070601|2007-03-15 08:30,15,6095.5,6117.5,6090.5,6111.5,5568
20070601|2007-03-15 09:00,15,6111.5,6126.5,6104.5,6121.5,7900
20070601|2007-03-15 09:30,15,6120,6131.5,6116,6119,8227
20070601|2007-03-15 10:00,15,6119.5,6131,6118,6130.5,10250
20070601|2007-03-15 10:30,15,6130.5,6132,6118.5,6119,6881
20070601|2007-03-15 11:00,15,6119.5,6145.5,6118,6143,13587
20070601|2007-03-15 11:30,15,6143,6161.5,6141,6152,4815
20070601|2007-03-15 12:00,15,6151,6157,6139.5,6143,2602
20070601|2007-03-16 01:30,16,6130,6193,6122,6193,1582
20070601|2007-03-16 02:00,16,6193,6193,6134.5,6136.5,10546
20070601|2007-03-16 02:30,16,6193,6193,6115,6142.5,44701
20070601|2007-03-16 03:00,16,6143.5,6143.5,6113,6114.5,15593
20070601|2007-03-16 03:30,16,6114.5,6125.5,6112,6125,7497
20070601|2007-03-16 04:00,16,6125.5,6134,6110,6123.5,6777
20070601|2007-03-16 04:30,16,6123.5,6140,6119,6128,5661
20070601|2007-03-16 05:00,16,6127.5,6134,6107,6115.5,11577
20070601|2007-03-16 05:30,16,6115.5,6139.5,6100,6131,7685
20070601|2007-03-16 06:00,16,6131,6139,6120,6132,6184
20070601|2007-03-16 06:30,16,6131.5,6131.5,6120,6128,5155
20070601|2007-03-16 07:00,16,6128,6131.5,6111.5,6130,5123
20070601|2007-03-16 07:30,16,6131.5,6135.5,6115,6127.5,6559
20070601|2007-03-16 08:00,16,6127.5,6145,6127,6131,6848
20070601|2007-03-16 08:30,16,6131.5,6157.5,6127,6155.5,7738
20070601|2007-03-16 09:00,16,6156.5,6162,6144,6151.5,8246
20070601|2007-03-16 09:30,16,6151,6160,6137.5,6138.5,5371
20070601|2007-03-16 10:00,16,6138.5,6150,6130,6139.5,5774
20070601|2007-03-16 10:30,16,6139,6145,6126.5,6134,7002
20070601|2007-03-16 11:00,16,6133,6149,6133,6141.5,7266
20070601|2007-03-16 11:30,16,6142,6150,6136.5,6138,5228
20070601|2007-03-16 12:00,16,6138,6153,6131,6151,1862
20070601|2007-03-19 01:00,19,6178,6178,6178,6178,9
20070601|2007-03-19 01:30,19,6178,6178,6178,6178,104
20070601|2007-03-19 02:00,19,6176,6179,6176,6179,217
20070601|2007-03-19 02:30,19,6180,6195,6120.5,6193,18707
20070601|2007-03-19 03:00,19,6192.5,6194.5,6169.5,6178,6645
20070601|2007-03-19 03:30,19,6178,6185.5,6177.5,6184.5,2909
20070601|2007-03-19 04:00,19,6184.5,6188.5,6180.5,6185.5,2273
20070601|2007-03-19 04:30,19,6185,6185,6170,6180.5,3469
20070601|2007-03-19 05:00,19,6180,6186,6179.5,6181,1733
20070601|2007-03-19 05:30,19,6180.5,6181,6168,6174,3444
20070601|2007-03-19 06:00,19,6173.5,6179.5,6170.5,6175,2903
20070601|2007-03-19 06:30,19,6175.5,6180,6170,6175,1202
20070601|2007-03-19 07:00,19,6175.5,6180,6170,6174,2112
20070601|2007-03-19 07:30,19,6174,6180,6171.5,6176,1097
20070601|2007-03-19 08:00,19,6176,6184.5,6175,6183,1997
20070601|2007-03-19 08:30,19,6182.5,6186.5,6168.5,6174.5,4937
20070601|2007-03-19 09:00,19,6175,6175.5,6155,6173.5,6013
20070601|2007-03-19 09:30,19,6173,6192.5,6170.5,6187,4668
20070601|2007-03-19 10:00,19,6187.5,6202,6175,6200.5,5318
20070601|2007-03-19 10:30,19,6201,6208,6194.5,6201,6061
20070601|2007-03-19 11:00,19,6200,6219,6196.5,6202.5,13085
20070601|2007-03-19 11:30,19,6201.5,6209,6194.5,6195.5,3598
20070601|2007-03-19 12:00,19,6195.5,6197.5,6186.5,6189.5,2451
20070601|2007-03-20 01:00,20,6229.5,6239.5,6223,6223,44
20070601|2007-03-20 01:30,20,6223,6239.5,6186.5,6239.5,903
20070601|2007-03-20 02:00,20,6239.5,6239.5,6202.5,6204.5,1784
20070601|2007-03-20 02:30,20,6223,6231.5,6204,6210.5,14134
20070601|2007-03-20 03:00,20,6210.5,6219,6197.5,6213,5762
20070601|2007-03-20 03:30,20,6213,6214.5,6202.5,6203,3288
20070601|2007-03-20 04:00,20,6203,6210,6193,6194.5,3175
20070601|2007-03-20 04:30,20,6194.5,6212,6192,6199,5799
20070601|2007-03-20 05:00,20,6198,6202,6188,6200,3587
20070601|2007-03-20 05:30,20,6200.5,6203.5,6190,6196.5,1829
20070601|2007-03-20 06:00,20,6197,6200.5,6189.5,6191,2422
20070601|2007-03-20 06:30,20,6191,6200,6185.5,6187.5,2769
20070601|2007-03-20 07:00,20,6187.5,6195,6175,6193,2987
20070601|2007-03-20 07:30,20,6193,6195.5,6175,6182.5,4553
20070601|2007-03-20 08:00,20,6183,6189.5,6174,6179,3344
20070601|2007-03-20 08:30,20,6178.5,6193,6172.5,6177.5,4323
20070601|2007-03-20 09:00,20,6177,6190.5,6172,6188.5,3672
20070601|2007-03-20 09:30,20,6189,6204,6183.5,6200.5,3932
20070601|2007-03-20 10:00,20,6200.5,6211.5,6170,6208.5,6468
20070601|2007-03-20 10:30,20,6207.5,6232,6175,6232,6087
20070601|2007-03-20 11:00,20,6232,6239,6180,6234,9866
20070601|2007-03-20 11:30,20,6234.5,6236.5,6214,6228.5,3685
20070601|2007-03-20 12:00,20,6229,6235.5,6227.5,6227.5,1480
20070601|2007-03-21 01:00,21,6248,6248,6248,6248,7
20070601|2007-03-21 01:30,21,6216.5,6249,6216.5,6216.5,228
20070601|2007-03-21 02:00,21,6237,6239,6200,6200,707
20070601|2007-03-21 02:30,21,6200,6246,6200,6229.5,17143
20070601|2007-03-21 03:00,21,6229.5,6258,6225,6255.5,6763
20070601|2007-03-21 03:30,21,6256,6260.5,6240,6248.5,3640
20070601|2007-03-21 04:00,21,6248,6257,6225,6255,3421
20070601|2007-03-21 04:30,21,6255.5,6269.5,6255,6256,4520
20070601|2007-03-21 05:00,21,6256,6268,6250,6266,3058
20070601|2007-03-21 05:30,21,6266.5,6268.5,6260.5,6266,2400
20070601|2007-03-21 06:00,21,6266,6278,6265,6273.5,3907
20070601|2007-03-21 06:30,21,6273.5,6277.5,6250,6271.5,6217
20070601|2007-03-21 07:00,21,6271,6277.5,6269,6276,2449
20070601|2007-03-21 07:30,21,6276,6315.5,6270,6306.5,10998
20070601|2007-03-21 08:00,21,6308,6325,6275,6302.5,7867
20070601|2007-03-21 08:30,21,6302.5,6302.5,6274,6276.5,14000
20070601|2007-03-21 09:00,21,6276,6300,6275,6282,4307
20070601|2007-03-21 09:30,21,6282.5,6282.5,6271,6278,6034
20070601|2007-03-21 10:00,21,6277.5,6289,6273.5,6286.5,4286
20070601|2007-03-21 10:30,21,6286.5,6300,6274.5,6277,4650
20070601|2007-03-21 11:00,21,6277,6285.5,6271.5,6281.5,6859
20070601|2007-03-21 11:30,21,6281.5,6294,6280,6292,5981
20070601|2007-03-21 12:00,21,6292.5,6301.5,6292,6300.5,1554
20070601|2007-03-22 01:00,22,6293.5,6293.5,6293.5,6293.5,48
20070601|2007-03-22 01:30,22,6293.5,6350,6293.5,6350,291
20070601|2007-03-22 02:00,22,6350,6350,6349,6349,535
20070601|2007-03-22 02:30,22,6349,6386,6349,6359,34350
20070601|2007-03-22 03:00,22,6358.5,6361,6335.5,6338.5,8469
20070601|2007-03-22 03:30,22,6338.5,6348,6335,6345,5400
20070601|2007-03-22 04:00,22,6345.5,6347.5,6325,6339,3570
20070601|2007-03-22 04:30,22,6339.5,6340.5,6322.5,6330,7152
20070601|2007-03-22 05:00,22,6331,6332,6317.5,6322,5029
20070601|2007-03-22 05:30,22,6321.5,6324,6309,6314,6754
20070601|2007-03-22 06:00,22,6313,6325.5,6312,6322.5,4358
20070601|2007-03-22 06:30,22,6322.5,6329.5,6320,6326,2765
20070601|2007-03-22 07:00,22,6326,6330,6320,6326.5,1529
20070601|2007-03-22 07:30,22,6325.5,6360,6325.5,6340.5,6879
20070601|2007-03-22 08:00,22,6340.5,6360,6330,6333.5,3820
20070601|2007-03-22 08:30,22,6333.5,6339,6313.5,6316,7372
20070601|2007-03-22 09:00,22,6316.5,6331.5,6314.5,6316,6088
20070601|2007-03-22 09:30,22,6318,6326.5,6307.5,6310.5,7995
20070601|2007-03-22 10:00,22,6311.5,6327,6308.5,6327,6751
20070601|2007-03-22 10:30,22,6326.5,6332,6310,6331.5,8485
20070601|2007-03-22 11:00,22,6331,6350.5,6330,6338,14966
20070601|2007-03-22 11:30,22,6337.5,6345,6333,6334.5,5204
20070601|2007-03-22 12:00,22,6334,6335,6325.5,6326,1035
20070601|2007-03-23 01:00,23,6358,6358,6358,6358,10
20070601|2007-03-23 01:30,23,6358,6378,6358,6364.5,4151
20070601|2007-03-23 02:00,23,6364.5,6364.5,6364.5,6364.5,3518
20070601|2007-03-23 02:30,23,6364.5,6364.5,6334,6342,17374
20070601|2007-03-23 03:00,23,6342,6344,6319,6323.5,3667
20070601|2007-03-23 03:30,23,6323.5,6336.5,6321.5,6329.5,3995
20070601|2007-03-23 04:00,23,6331,6342,6320,6340.5,3051
20070601|2007-03-23 04:30,23,6340.5,6351,6336.5,6349.5,4097
20070601|2007-03-23 05:00,23,6349,6354.5,6320,6348,2140
20070601|2007-03-23 05:30,23,6348,6360,6330,6358,2818
20070601|2007-03-23 06:00,23,6357.5,6363.5,6354.5,6362,3138
20070601|2007-03-23 06:30,23,6362,6376.5,6356,6372,5825
20070601|2007-03-23 07:00,23,6372,6374.5,6359.5,6363.5,4455
20070601|2007-03-23 07:30,23,6363.5,6368,6356,6356,3179
20070601|2007-03-23 08:00,23,6356,6356.5,6348,6349,4433
20070601|2007-03-23 08:30,23,6349,6361,6347.5,6357.5,4999
20070601|2007-03-23 09:00,23,6357.5,6370,6349,6357,7101
20070601|2007-03-23 09:30,23,6357.5,6370,6353.5,6366,5200
20070601|2007-03-23 10:00,23,6366,6369.5,6355,6366.5,4843
20070601|2007-03-23 10:30,23,6367,6371.5,6360,6365,4080
20070601|2007-03-23 11:00,23,6365,6375,6359,6360,8919
20070601|2007-03-23 11:30,23,6360,6364,6355,6360,4044
20070601|2007-03-23 12:00,23,6361.5,6361.5,6350,6361,903
20070601|2007-03-26 00:00,26,6377,6377,6377,6377,17
20070601|2007-03-26 00:30,26,6377,6377,6339,6377,825
20070601|2007-03-26 01:00,26,6377,6377,6377,6377,1211
20070601|2007-03-26 01:30,26,6377,6377,6352,6364,14184
20070601|2007-03-26 02:00,26,6364,6367.5,6349,6352,2814
20070601|2007-03-26 02:30,26,6352.5,6374.5,6352,6370.5,3705
20070601|2007-03-26 03:00,26,6370,6370,6361,6362,2267
20070601|2007-03-26 03:30,26,6362.5,6371,6358,6368.5,2263
20070601|2007-03-26 04:00,26,6368.5,6369.5,6362,6364.5,969
20070601|2007-03-26 04:30,26,6365,6379.5,6365,6376.5,1952
20070601|2007-03-26 05:00,26,6376,6376.5,6367.5,6369.5,1087
20070601|2007-03-26 05:30,26,6370,6374.5,6366,6368.5,2937
20070601|2007-03-26 06:00,26,6368,6375,6367,6373.5,1485
20070601|2007-03-26 06:30,26,6374.5,6377.5,6373,6375,1211
20070601|2007-03-26 07:00,26,6376,6379,6375.5,6376.5,1309
20070601|2007-03-26 07:30,26,6376.5,6379,6370,6378.5,2079
20070601|2007-03-26 08:00,26,6378.5,6379,6373.5,6374,2399
20070601|2007-03-26 08:30,26,6375,6375.5,6350,6350,5979
20070601|2007-03-26 09:00,26,6349.5,6353,6308.5,6315,17577
20070601|2007-03-26 09:30,26,6315,6329,6304,6318.5,10816
20070601|2007-03-26 10:00,26,6319,6323.5,6294.5,6321,14067
20070601|2007-03-26 10:30,26,6321,6326,6313.5,6321.5,8398
20070601|2007-03-26 11:00,26,6321,6342.5,6314,6339.5,3438
20070601|2007-03-27 00:00,27,6322,6350.5,6322,6350.5,13
20070601|2007-03-27 00:30,27,6350.5,6360.5,6337,6360.5,253
20070601|2007-03-27 01:00,27,6360.5,6360.5,6360.5,6360.5,497
20070601|2007-03-27 01:30,27,6373,6373,6305.5,6353,9497
20070601|2007-03-27 02:00,27,6353,6360,6345.5,6353,4999
20070601|2007-03-27 02:30,27,6352.5,6353,6338,6352,3204
20070601|2007-03-27 03:00,27,6352,6360,6338.5,6345.5,2963
20070601|2007-03-27 03:30,27,6345.5,6350,6339,6341.5,2942
20070601|2007-03-27 04:00,27,6341,6342.5,6329.5,6331,2309
20070601|2007-03-27 04:30,27,6331.5,6342,6325.5,6327.5,1985
20070601|2007-03-27 05:00,27,6328,6342,6313.5,6317.5,3057
20070601|2007-03-27 05:30,27,6317.5,6327.5,6301.5,6307,4429
20070601|2007-03-27 06:00,27,6307,6330,6305.5,6322.5,2540
20070601|2007-03-27 06:30,27,6322.5,6350,6316,6324,1276
20070601|2007-03-27 07:00,27,6324,6331,6321.5,6325,3376
20070601|2007-03-27 07:30,27,6325,6329,6320,6323,1503
20070601|2007-03-27 08:00,27,6323,6328,6315.5,6316.5,1607
20070601|2007-03-27 08:30,27,6316.5,6320.5,6308.5,6318.5,4179
20070601|2007-03-27 09:00,27,6318.5,6342,6305.5,6313,10689
20070601|2007-03-27 09:30,27,6313,6350,6309,6328,5403
20070601|2007-03-27 10:00,27,6327.5,6333,6307,6310,8417
20070601|2007-03-27 10:30,27,6310.5,6325.5,6309,6323,4283
20070601|2007-03-27 11:00,27,6322.5,6328.5,6320.5,6323,1759
20070601|2007-03-28 00:00,28,6294.5,6294.5,6294.5,6294.5,7
20070601|2007-03-28 00:30,28,6294.5,6345.5,6276,6345.5,1010
20070601|2007-03-28 01:00,28,6345.5,6375.5,6340,6350,5789
20070601|2007-03-28 01:30,28,6350,6358.5,6276,6299.5,25258
20070601|2007-03-28 02:00,28,6299,6319,6296.5,6308.5,7954
20070601|2007-03-28 02:30,28,6309,6316,6301,6311,3052
20070601|2007-03-28 03:00,28,6310,6323.5,6309,6314.5,4813
20070601|2007-03-28 03:30,28,6315,6327.5,6310,6324,2660
20070601|2007-03-28 04:00,28,6323.5,6325,6310,6318,2525
20070601|2007-03-28 04:30,28,6318.5,6322.5,6312.5,6316,1566
20070601|2007-03-28 05:00,28,6315,6320,6312,6312.5,1631
20070601|2007-03-28 05:30,28,6312.5,6321.5,6312.5,6317.5,1428
20070601|2007-03-28 06:00,28,6318,6318.5,6301,6305,2394
20070601|2007-03-28 06:30,28,6305,6315,6298.5,6311,3509
20070601|2007-03-28 07:00,28,6311,6318.5,6296,6299.5,3998
20070601|2007-03-28 07:30,28,6299.5,6325,6286,6292.5,8048
20070601|2007-03-28 08:00,28,6292,6325,6292,6296,3635
20070601|2007-03-28 08:30,28,6296,6310,6291,6298,5401
20070601|2007-03-28 09:00,28,6298,6310,6288,6292,5538
20070601|2007-03-28 09:30,28,6292,6295.5,6269.5,6284.5,12352
20070601|2007-03-28 10:00,28,6284.5,6310,6281,6287,13572
20070601|2007-03-28 10:30,28,6287.5,6292,6280,6286,5265
20070601|2007-03-28 11:00,28,6285.5,6308,6285,6301.5,4982
20070601|2007-03-29 00:00,29,6330.5,6330.5,6330.5,6330.5,34
20070601|2007-03-29 00:30,29,6330.5,6352.5,6330.5,6330.5,2020
20070601|2007-03-29 01:00,29,6330.5,6352.5,6301,6301,3314
20070601|2007-03-29 01:30,29,6301,6310,6260,6308.5,19780
20070601|2007-03-29 02:00,29,6308.5,6317,6303,6312,4611
20070601|2007-03-29 02:30,29,6311.5,6317.5,6309.5,6316.5,2014
20070601|2007-03-29 03:00,29,6316.5,6329.5,6310,6324,3992
20070601|2007-03-29 03:30,29,6324,6335.5,6322,6333,4459
20070601|2007-03-29 04:00,29,6333,6337,6310,6330.5,3178
20070601|2007-03-29 04:30,29,6330,6330,6323.5,6326,1400
20070601|2007-03-29 05:00,29,6325.5,6328.5,6325,6327,650
20070601|2007-03-29 05:30,29,6327,6328.5,6318,6320,1555
20070601|2007-03-29 06:00,29,6319.5,6330,6314.5,6316.5,2191
20070601|2007-03-29 06:30,29,6316,6324,6316,6321,1329
20070601|2007-03-29 07:00,29,6321,6336,6317.5,6332.5,2668
20070601|2007-03-29 07:30,29,6333,6342.5,6326,6337,4754
20070601|2007-03-29 08:00,29,6337,6339,6328.5,6336,2982
20070601|2007-03-29 08:30,29,6336,6339.5,6330,6335.5,4527
20070601|2007-03-29 09:00,29,6335.5,6357,6325,6351,7643
20070601|2007-03-29 09:30,29,6352.5,6358.5,6330,6349,9842
20070601|2007-03-29 10:00,29,6349.5,6357,6330,6353,11930
20070601|2007-03-29 10:30,29,6353,6356.5,6316.5,6324.5,8754
20070601|2007-03-29 11:00,29,6324.5,6333.5,6324.5,6326,3332
20070601|2007-03-30 00:00,30,6376,6376,6376,6376,3
20070601|2007-03-30 00:30,30,6376,6376,6375,6376,654
20070601|2007-03-30 01:00,30,6376,6376,6376,6376,3143
20070601|2007-03-30 01:30,30,6376,6376,6319,6342.5,28613
20070601|2007-03-30 02:00,30,6343,6343,6325.5,6331.5,5062
20070601|2007-03-30 02:30,30,6332,6344.5,6332,6336.5,2624
20070601|2007-03-30 03:00,30,6337,6338.5,6326,6330.5,3105
20070601|2007-03-30 03:30,30,6331,6332.5,6326.5,6328,1533
20070601|2007-03-30 04:00,30,6328,6330,6321,6324,2581
20070601|2007-03-30 04:30,30,6324.5,6330,6321.5,6325.5,1302
20070601|2007-03-30 05:00,30,6326,6330,6316,6317,2582
20070601|2007-03-30 05:30,30,6317.5,6322.5,6311,6314,7378
20070601|2007-03-30 06:00,30,6314,6330,6311.5,6316,3050
20070601|2007-03-30 06:30,30,6316,6327,6315,6326.5,2372
20070601|2007-03-30 07:00,30,6326.5,6329.5,6314.5,6329.5,3338
20070601|2007-03-30 07:30,30,6330,6337,6322.5,6334.5,4499
20070601|2007-03-30 08:00,30,6335.5,6339.5,6320,6336.5,3317
20070601|2007-03-30 08:30,30,6336,6353,6322,6342.5,11058
20070601|2007-03-30 09:00,30,6342.5,6345,6322.5,6324,8489
20070601|2007-03-30 09:30,30,6323.5,6333.5,6318,6332,5423
20070601|2007-03-30 10:00,30,6331.5,6341.5,6320,6321,20256
20070601|2007-03-30 10:30,30,6321,6337,6307,6325,11329
20070601|2007-03-30 11:00,30,6327,6334,6321.5,6330,2596
20070601|2007-04-02 00:00,2,6293.5,6343.5,6293.5,6343.5,8
20070601|2007-04-02 00:30,2,6343.5,6350,6279.5,6279.5,594
20070601|2007-04-02 01:00,2,6379.5,6379.5,6279.5,6379.5,5411
20070601|2007-04-02 01:30,2,6279.5,6327.5,6279.5,6322,36933
20070601|2007-04-02 02:00,2,6322,6341,6314,6338.5,7245
20070601|2007-04-02 02:30,2,6338.5,6357,6334,6355,4158
20070601|2007-04-02 03:00,2,6355,6364,6320,6351.5,6281
20070601|2007-04-02 03:30,2,6351.5,6357,6342.5,6345,4571
20070601|2007-04-02 04:00,2,6345,6351.5,6340,6347.5,2348
20070601|2007-04-02 04:30,2,6347.5,6350.5,6345,6347,2317
20070601|2007-04-02 05:00,2,6346.5,6347.5,6325,6341,3167
20070601|2007-04-02 05:30,2,6340,6345.5,6332,6343,3375
20070601|2007-04-02 06:00,2,6343,6345,6340,6343,1097
20070601|2007-04-02 06:30,2,6343.5,6345.5,6340,6340.5,1303
20070601|2007-04-02 07:00,2,6341.5,6344.5,6337.5,6341,831
20070601|2007-04-02 07:30,2,6341,6348.5,6335,6347,1881
20070601|2007-04-02 08:00,2,6347,6352,6340,6345.5,2127
20070601|2007-04-02 08:30,2,6346,6351,6329,6331,4772
20070601|2007-04-02 09:00,2,6332,6338.5,6310.5,6322,12517
20070601|2007-04-02 09:30,2,6321.5,6335.5,6310,6332,6162
20070601|2007-04-02 10:00,2,6331,6341,6328,6332,7721
20070601|2007-04-02 10:30,2,6332,6339.5,6329.5,6336.5,3425
20070601|2007-04-02 11:00,2,6336.5,6343.5,6331.5,6335,1458
20070601|2007-04-03 00:00,3,6340.5,6340.5,6340.5,6340.5,17
20070601|2007-04-03 00:30,3,6340.5,6380,6340.5,6380,887
20070601|2007-04-03 01:00,3,6380,6380,6285,6380,3150
20070601|2007-04-03 01:30,3,6380,6380,6285,6372.5,25665
20070601|2007-04-03 02:00,3,6371,6372,6356.5,6359,5103
20070601|2007-04-03 02:30,3,6359,6362.5,6354,6359.5,3247
20070601|2007-04-03 03:00,3,6360,6364.5,6352,6354.5,4116
20070601|2007-04-03 03:30,3,6354.5,6359,6353.5,6357.5,1935
20070601|2007-04-03 04:00,3,6358,6362,6357,6360,2027
20070601|2007-04-03 04:30,3,6360,6362,6356,6362,1981
20070601|2007-04-03 05:00,3,6361.5,6366.5,6357.5,6365,2752
20070601|2007-04-03 05:30,3,6365.5,6369.5,6360,6365.5,2672
20070601|2007-04-03 06:00,3,6365.5,6369.5,6365,6368.5,2649
20070601|2007-04-03 06:30,3,6369,6374.5,6360,6370,1989
20070601|2007-04-03 07:00,3,6370,6390,6360,6360,2152
20070601|2007-04-03 07:30,3,6360.5,6365.5,6360,6362,1985
20070601|2007-04-03 08:00,3,6361.5,6361.5,6353,6356,6059
20070601|2007-04-03 08:30,3,6355,6363.5,6350,6363,5736
20070601|2007-04-03 09:00,3,6362.5,6375,6358,6361,7481
20070601|2007-04-03 09:30,3,6361.5,6379,6360,6377,7393
20070601|2007-04-03 10:00,3,6377,6381.5,6367.5,6371,13640
20070601|2007-04-03 10:30,3,6371,6394.5,6371,6389,6588
20070601|2007-04-03 11:00,3,6388.5,6388.5,6380.5,6383,1548
20070601|2007-04-04 00:00,4,6389.5,6389.5,6389.5,6389.5,26
20070601|2007-04-04 00:30,4,6403,6409,6401,6409,1001
20070601|2007-04-04 01:00,4,6409,6409,6368.5,6389.5,2242
20070601|2007-04-04 01:30,4,6368.5,6401,6367,6395.5,17122
20070601|2007-04-04 02:00,4,6395.5,6396,6374,6381,4715
20070601|2007-04-04 02:30,4,6380.5,6381,6368.5,6368.5,4137
20070601|2007-04-04 03:00,4,6369,6377.5,6368.5,6375.5,2144
20070601|2007-04-04 03:30,4,6375,6381,6372,6379,2000
20070601|2007-04-04 04:00,4,6378.5,6378.5,6369,6372.5,1942
20070601|2007-04-04 04:30,4,6373,6379.5,6371,6379,1173
20070601|2007-04-04 05:00,4,6379,6381,6370,6377,831
20070601|2007-04-04 05:30,4,6378,6378,6368,6371.5,1767
20070601|2007-04-04 06:00,4,6372,6375,6363,6365.5,1401
20070601|2007-04-04 06:30,4,6366,6373,6365,6370,1651
20070601|2007-04-04 07:00,4,6370.5,6378.5,6370,6375,1491
20070601|2007-04-04 07:30,4,6375,6376,6370,6374,1979
20070601|2007-04-04 08:00,4,6373.5,6381.5,6366,6375,5368
20070601|2007-04-04 08:30,4,6374.5,6382.5,6365.5,6366.5,5799
20070601|2007-04-04 09:00,4,6366.5,6379,6364.5,6375,5496
20070601|2007-04-04 09:30,4,6375,6383.5,6370.5,6383,4030
20070601|2007-04-04 10:00,4,6383,6388,6370,6383.5,7440
20070601|2007-04-04 10:30,4,6383.5,6386,6379,6384,3955
20070601|2007-04-04 11:00,4,6383.5,6395,6383.5,6385,1310
20070601|2007-04-05 00:00,5,6401.5,6401.5,6401.5,6401.5,7
20070601|2007-04-05 00:30,5,6401.5,6401.5,6354,6401.5,228
20070601|2007-04-05 01:00,5,6401.5,6401.5,6401.5,6401.5,1336
20070601|2007-04-05 01:30,5,6401.5,6401.5,6383,6385.5,13701
20070601|2007-04-05 02:00,5,6385.5,6391.5,6377,6382.5,3779
20070601|2007-04-05 02:30,5,6382.5,6390,6374,6380,2049
20070601|2007-04-05 03:00,5,6380,6383.5,6373.5,6376,2809
20070601|2007-04-05 03:30,5,6376,6381.5,6375,6377,2749
20070601|2007-04-05 04:00,5,6377,6379,6364,6368,3176
20070601|2007-04-05 04:30,5,6368.5,6374.5,6366,6373,1591
20070601|2007-04-05 05:00,5,6373,6378,6371.5,6376.5,570
20070601|2007-04-05 05:30,5,6376.5,6397,6376.5,6387.5,3454
20070601|2007-04-05 06:00,5,6387.5,6398,6375,6391,4201
20070601|2007-04-05 06:30,5,6391.5,6395,6390,6394.5,1158
20070601|2007-04-05 07:00,5,6395,6403,6394,6401,2342
20070601|2007-04-05 07:30,5,6400,6401,6394.5,6398,1748
20070601|2007-04-05 08:00,5,6397.5,6404.5,6391.5,6394.5,2766
20070601|2007-04-05 08:30,5,6394,6399,6391,6397.5,3708
20070601|2007-04-05 09:00,5,6396.5,6408.5,6375,6406.5,3948
20070601|2007-04-05 09:30,5,6407,6414.5,6405.5,6408,4622
20070601|2007-04-05 10:00,5,6408,6413.5,6401.5,6410.5,6356
20070601|2007-04-05 10:30,5,6410.5,6425.5,6409.5,6425.5,4640
20070601|2007-04-05 11:00,5,6425.5,6427,6418,6426.5,1545
20070601|2007-04-10 00:30,10,6436,6454.5,6419.5,6446,2136
20070601|2007-04-10 01:00,10,6446,6446,6446,6446,2250
20070601|2007-04-10 01:30,10,6454.5,6474.5,6380,6419.5,45145
20070601|2007-04-10 02:00,10,6419.5,6421,6405.5,6407.5,4854
20070601|2007-04-10 02:30,10,6407.5,6424,6407,6423.5,2251
20070601|2007-04-10 03:00,10,6423.5,6425,6415.5,6419.5,1764
20070601|2007-04-10 03:30,10,6420,6426,6419.5,6421.5,1384
20070601|2007-04-10 04:00,10,6421.5,6427,6415.5,6427,3442
20070601|2007-04-10 04:30,10,6427,6436,6426,6433,2614
20070601|2007-04-10 05:00,10,6433,6440.5,6432.5,6438,2257
20070601|2007-04-10 05:30,10,6438,6441.5,6436.5,6439,1300
20070601|2007-04-10 06:00,10,6438.5,6440,6430.5,6431.5,1361
20070601|2007-04-10 06:30,10,6431.5,6440,6428.5,6432,1503
20070601|2007-04-10 07:00,10,6432,6432.5,6420,6430.5,1060
20070601|2007-04-10 07:30,10,6430.5,6433,6425,6426.5,1906
20070601|2007-04-10 08:00,10,6426.5,6431.5,6425.5,6429.5,1230
20070601|2007-04-10 08:30,10,6430,6438,6425.5,6428.5,3660
20070601|2007-04-10 09:00,10,6428.5,6444.5,6425,6442,4774
20070601|2007-04-10 09:30,10,6442,6446,6420,6440.5,4966
20070601|2007-04-10 10:00,10,6440.5,6441,6424,6431.5,8593
20070601|2007-04-10 10:30,10,6432,6435.5,6426.5,6428,4781
20070601|2007-04-10 11:00,10,6427.5,6435,6425,6433,1325
20070601|2007-04-11 00:00,11,6425,6425,6425,6425,3
20070601|2007-04-11 00:30,11,6446.5,6446.5,6394,6433,302
20070601|2007-04-11 01:00,11,6446.5,6446.5,6433,6433,235
20070601|2007-04-11 01:30,11,6446.5,6446.5,6428.5,6430,13137
20070601|2007-04-11 02:00,11,6430.5,6435,6421,6433.5,3848
20070601|2007-04-11 02:30,11,6433,6440.5,6429,6436,1902
20070601|2007-04-11 03:00,11,6436.5,6440,6430,6432,1603
20070601|2007-04-11 03:30,11,6432,6434,6429,6433.5,2581
20070601|2007-04-11 04:00,11,6434,6439.5,6425,6438.5,2097
20070601|2007-04-11 04:30,11,6438.5,6446.5,6438,6446,2296
20070601|2007-04-11 05:00,11,6446,6450,6430,6447.5,3207
20070601|2007-04-11 05:30,11,6447,6453.5,6425,6449,1797
20070601|2007-04-11 06:00,11,6449,6455,6447.5,6454.5,1876
20070601|2007-04-11 06:30,11,6454,6459,6425,6456.5,2168
20070601|2007-04-11 07:00,11,6456.5,6460.5,6425,6457.5,1622
20070601|2007-04-11 07:30,11,6457.5,6461,6440,6455,1626
20070601|2007-04-11 08:00,11,6455,6457,6451,6451.5,1412
20070601|2007-04-11 08:30,11,6451.5,6460,6425,6446,7374
20070601|2007-04-11 09:00,11,6446.5,6448.5,6425,6442,4257
20070601|2007-04-11 09:30,11,6442,6447,6418,6422.5,8460
20070601|2007-04-11 10:00,11,6423.5,6440,6415,6432.5,9111
20070601|2007-04-11 10:30,11,6432.5,6433,6424,6429.5,3216
20070601|2007-04-11 11:00,11,6429,6433.5,6423.5,6426,2480
20070601|2007-04-12 00:00,12,6439.5,6439.5,6439.5,6439.5,3
20070601|2007-04-12 00:30,12,6428.5,6461.5,6428.5,6461.5,474
20070601|2007-04-12 01:00,12,6461.5,6461.5,6461.5,6461.5,361
20070601|2007-04-12 01:30,12,6450.5,6456.5,6420,6425,12272
20070601|2007-04-12 02:00,12,6424.5,6432,6413.5,6417,5840
20070601|2007-04-12 02:30,12,6417,6428,6408,6413,3368
20070601|2007-04-12 03:00,12,6413,6416,6407.5,6413.5,3119
20070601|2007-04-12 03:30,12,6413.5,6414.5,6402,6403.5,2638
20070601|2007-04-12 04:00,12,6403.5,6410,6392.5,6393.5,5004
20070601|2007-04-12 04:30,12,6393.5,6410,6391.5,6399,3799
20070601|2007-04-12 05:00,12,6399,6400.5,6390,6399,6453
20070601|2007-04-12 05:30,12,6399,6407,6398.5,6403.5,3722
20070601|2007-04-12 06:00,12,6404,6409,6404,6406,1201
20070601|2007-04-12 06:30,12,6406,6409,6400.5,6408.5,1570
20070601|2007-04-12 07:00,12,6408,6417.5,6401,6405.5,2933
20070601|2007-04-12 07:30,12,6405.5,6413.5,6404,6408,2366
20070601|2007-04-12 08:00,12,6408,6410,6401.5,6409,1804
20070601|2007-04-12 08:30,12,6409.5,6411,6388.5,6396.5,6161
20070601|2007-04-12 09:00,12,6396.5,6416.5,6393,6415.5,6358
20070601|2007-04-12 09:30,12,6415,6421.5,6400,6420,5931
20070601|2007-04-12 10:00,12,6420,6434.5,6420,6430.5,11954
20070601|2007-04-12 10:30,12,6431,6436.5,6425,6436,3416
20070601|2007-04-12 11:00,12,6436.5,6451,6436.5,6449.5,3602
20070601|2007-04-13 00:00,13,6461.5,6461.5,6414,6414,21
20070601|2007-04-13 00:30,13,6400,6406,6400,6406,286
20070601|2007-04-13 01:00,13,6414,6441,6408,6441,581
20070601|2007-04-13 01:30,13,6419.5,6441,6399,6439.5,26526
20070601|2007-04-13 02:00,13,6439,6445.5,6434,6438.5,5141
20070601|2007-04-13 02:30,13,6438.5,6451.5,6438.5,6450,2748
20070601|2007-04-13 03:00,13,6450,6451.5,6425,6440.5,2877
20070601|2007-04-13 03:30,13,6441,6444,6437.5,6442,3421
20070601|2007-04-13 04:00,13,6442,6460,6441,6445,1522
20070601|2007-04-13 04:30,13,6444.5,6445,6435,6441.5,3678
20070601|2007-04-13 05:00,13,6441.5,6449.5,6425,6448.5,1245
20070601|2007-04-13 05:30,13,6449,6450,6440,6445,1975
20070601|2007-04-13 06:00,13,6445,6449.5,6440,6447,2069
20070601|2007-04-13 06:30,13,6447,6451.5,6444.5,6451.5,902
20070601|2007-04-13 07:00,13,6451,6458,6440,6457.5,2591
20070601|2007-04-13 07:30,13,6457.5,6461.5,6454,6460,4334
20070601|2007-04-13 08:00,13,6459,6475,6453,6453,1689
20070601|2007-04-13 08:30,13,6453,6460.5,6447.5,6452,4097
20070601|2007-04-13 09:00,13,6452,6457,6442.5,6449.5,7226
20070601|2007-04-13 09:30,13,6449.5,6461.5,6448,6460.5,4731
20070601|2007-04-13 10:00,13,6459.5,6474.5,6459.5,6468.5,9423
20070601|2007-04-13 10:30,13,6469.5,6483,6468.5,6477.5,4354
20070601|2007-04-13 11:00,13,6478,6478.5,6465.5,6472.5,1610
20070601|2007-04-16 00:30,16,6468.5,6522.5,6468.5,6522.5,835
20070601|2007-04-16 01:00,16,6522.5,6522.5,6522.5,6522.5,938
20070601|2007-04-16 01:30,16,6522.5,6522.5,6471,6496,21397
20070601|2007-04-16 02:00,16,6496.5,6506,6490,6503,6203
20070601|2007-04-16 02:30,16,6503,6508,6499.5,6500.5,3829
20070601|2007-04-16 03:00,16,6500.5,6506,6499,6505,2395
20070601|2007-04-16 03:30,16,6505,6520,6500,6502,3348
20070601|2007-04-16 04:00,16,6502,6520,6500.5,6501.5,1751
20070601|2007-04-16 04:30,16,6502,6506.5,6500,6506,1387
20070601|2007-04-16 05:00,16,6506,6509.5,6505,6508.5,1489
20070601|2007-04-16 05:30,16,6509,6509,6503,6506.5,2567
20070601|2007-04-16 06:00,16,6506.5,6513.5,6504,6508,2405
20070601|2007-04-16 06:30,16,6508.5,6511.5,6506,6510.5,2658
20070601|2007-04-16 07:00,16,6510,6525,6490,6509.5,2660
20070601|2007-04-16 07:30,16,6510,6517.5,6508.5,6512.5,3278
20070601|2007-04-16 08:00,16,6512.5,6517,6509,6515.5,1445
20070601|2007-04-16 08:30,16,6516,6525.5,6500,6517,5753
20070601|2007-04-16 09:00,16,6517,6529.5,6516.5,6521,6086
20070601|2007-04-16 09:30,16,6521,6527.5,6510,6522.5,5851
20070601|2007-04-16 10:00,16,6522.5,6528,6510,6525,11291
20070601|2007-04-16 10:30,16,6524.5,6534.5,6524,6528,5283
20070601|2007-04-16 11:00,16,6528,6528,6517.5,6518,2028
20070601|2007-04-17 00:00,17,6525.5,6525.5,6525.5,6525.5,1
20070601|2007-04-17 00:30,17,6525.5,6568,6515.5,6546.5,4159
20070601|2007-04-17 01:00,17,6548,6549,6525.5,6525.5,3761
20070601|2007-04-17 01:30,17,6525.5,6549,6510,6512,39613
20070601|2007-04-17 02:00,17,6513,6514.5,6500.5,6508,5322
20070601|2007-04-17 02:30,17,6508,6512,6500,6507.5,2344
20070601|2007-04-17 03:00,17,6507.5,6512,6496,6497,3305
20070601|2007-04-17 03:30,17,6496.5,6501,6475,6486,8555
20070601|2007-04-17 04:00,17,6486.5,6500,6460,6479,6894
20070601|2007-04-17 04:30,17,6478.5,6510,6472.5,6481.5,9960
20070601|2007-04-17 05:00,17,6482,6488,6480.5,6483,1948
20070601|2007-04-17 05:30,17,6482.5,6490,6478,6479,1575
20070601|2007-04-17 06:00,17,6479,6481,6477,6478.5,667
20070601|2007-04-17 06:30,17,6478.5,6510,6477.5,6481.5,641
20070601|2007-04-17 07:00,17,6481.5,6499.5,6475.5,6495.5,3560
20070601|2007-04-17 07:30,17,6495,6514.5,6475,6512,11160
20070601|2007-04-17 08:00,17,6512,6516,6495,6496,4245
20070601|2007-04-17 08:30,17,6496.5,6503,6475,6500,6542
20070601|2007-04-17 09:00,17,6500.5,6513.5,6480,6510.5,5666
20070601|2007-04-17 09:30,17,6510.5,6519.5,6506.5,6512,6076
20070601|2007-04-17 10:00,17,6511.5,6522.5,6508,6513,17292
20070601|2007-04-17 10:30,17,6513,6521,6510.5,6515,5417
20070601|2007-04-17 11:00,17,6514,6515,6505,6508,1906
20070601|2007-04-18 00:00,18,6519.5,6519.5,6519.5,6519.5,3
20070601|2007-04-18 00:30,18,6525.5,6533,6494,6494,1090
20070601|2007-04-18 01:00,18,6494,6504.5,6494,6497.5,2643
20070601|2007-04-18 01:30,18,6520.5,6520.5,6494,6499,14612
20070601|2007-04-18 02:00,18,6499,6500.5,6484,6489,7113
20070601|2007-04-18 02:30,18,6489,6500,6475.5,6478,4475
20070601|2007-04-18 03:00,18,6478,6491,6474.5,6486,3872
20070601|2007-04-18 03:30,18,6486,6488.5,6480,6482,2758
20070601|2007-04-18 04:00,18,6482,6491,6475,6488,6585
20070601|2007-04-18 04:30,18,6487.5,6491.5,6482.5,6484.5,2371
20070601|2007-04-18 05:00,18,6484.5,6488,6482,6483,1526
20070601|2007-04-18 05:30,18,6483,6490.5,6475,6489.5,2589
20070601|2007-04-18 06:00,18,6490,6493,6482,6483,4947
20070601|2007-04-18 06:30,18,6483,6485,6473.5,6478.5,3173
20070601|2007-04-18 07:00,18,6478.5,6490,6465,6466,5450
20070601|2007-04-18 07:30,18,6466.5,6475,6459.5,6468,6205
20070601|2007-04-18 08:00,18,6469,6476.5,6467,6469,3192
20070601|2007-04-18 08:30,18,6469,6473,6460,6464.5,4641
20070601|2007-04-18 09:00,18,6464.5,6474.5,6452.5,6469,7072
20070601|2007-04-18 09:30,18,6469,6471,6457.5,6464,7434
20070601|2007-04-18 10:00,18,6464,6475,6460,6465.5,12376
20070601|2007-04-18 10:30,18,6465,6478,6462.5,6477.5,5205
20070601|2007-04-18 11:00,18,6477,6477.5,6466,6469.5,2007
20070601|2007-04-19 00:00,19,6488,6488,6469,6469,6
20070601|2007-04-19 00:30,19,6470,6482,6435,6435,550
20070601|2007-04-19 01:00,19,6451.5,6502,6451.5,6502,1247
20070601|2007-04-19 01:30,19,6458.5,6482,6408,6411.5,24741
20070601|2007-04-19 02:00,19,6411.5,6432.5,6411.5,6421.5,10255
20070601|2007-04-19 02:30,19,6421,6430,6398,6398,12206
20070601|2007-04-19 03:00,19,6398.5,6418.5,6397.5,6418,8398
20070601|2007-04-19 03:30,19,6418,6425,6412,6418.5,5624
20070601|2007-04-19 04:00,19,6419,6419,6403.5,6417,7419
20070601|2007-04-19 04:30,19,6417,6425,6410,6416.5,4546
20070601|2007-04-19 05:00,19,6417,6425,6410,6416,2793
20070601|2007-04-19 05:30,19,6416,6429,6414,6423,5123
20070601|2007-04-19 06:00,19,6423,6429,6420,6425,3548
20070601|2007-04-19 06:30,19,6425,6440.5,6424.5,6440,3746
20070601|2007-04-19 07:00,19,6440,6443.5,6414,6433,3167
20070601|2007-04-19 07:30,19,6432.5,6437.5,6420,6435.5,2291
20070601|2007-04-19 08:00,19,6435.5,6436,6425,6428,2748
20070601|2007-04-19 08:30,19,6427,6443,6424,6434.5,6564
20070601|2007-04-19 09:00,19,6434.5,6462.5,6425,6458.5,10294
20070601|2007-04-19 09:30,19,6459,6460,6448,6454.5,6867
20070601|2007-04-19 10:00,19,6454.5,6466.5,6449,6449,13491
20070601|2007-04-19 10:30,19,6449.5,6465.5,6446,6460.5,7711
20070601|2007-04-19 11:00,19,6460,6475,6456,6472.5,2889
20070601|2007-04-20 00:30,20,6486.5,6520.5,6420.5,6520.5,1378
20070601|2007-04-20 01:00,20,6520.5,6520.5,6476.5,6476.5,3040
20070601|2007-04-20 01:30,20,6476.5,6493.5,6476.5,6484,25132
20070601|2007-04-20 02:00,20,6484,6491.5,6475,6483,6663
20070601|2007-04-20 02:30,20,6483,6492.5,6475,6488.5,3920
20070601|2007-04-20 03:00,20,6488.5,6490,6475,6483,4545
20070601|2007-04-20 03:30,20,6482.5,6490,6475,6480.5,4326
20070601|2007-04-20 04:00,20,6481,6488.5,6475,6483,5919
20070601|2007-04-20 04:30,20,6483,6506,6483,6502.5,5949
20070601|2007-04-20 05:00,20,6502.5,6508,6495,6500.5,5483
20070601|2007-04-20 05:30,20,6500,6503.5,6497,6502,2441
20070601|2007-04-20 06:00,20,6502.5,6510.5,6498,6500,3736
20070601|2007-04-20 06:30,20,6499.5,6507,6499,6501.5,2203
20070601|2007-04-20 07:00,20,6501,6507,6500,6502.5,1922
20070601|2007-04-20 07:30,20,6502.5,6505.5,6500.5,6501,1796
20070601|2007-04-20 08:00,20,6501,6510.5,6500.5,6507,3314
20070601|2007-04-20 08:30,20,6506.5,6515,6504,6509.5,6675
20070601|2007-04-20 09:00,20,6509.5,6519,6505,6519,5210
20070601|2007-04-20 09:30,20,6518.5,6522.5,6504.5,6505.5,5830
20070601|2007-04-20 10:00,20,6505,6510,6491,6496,8789
20070601|2007-04-20 10:30,20,6496,6498.5,6481.5,6486,4106
20070601|2007-04-20 11:00,20,6486,6492.5,6481.5,6488.5,1304
20070601|2007-04-23 00:00,23,6502,6502,6502,6502,2
20070601|2007-04-23 00:30,23,6489.5,6489.5,6472,6489.5,1350
20070601|2007-04-23 01:00,23,6489.5,6489.5,6489.5,6489.5,1267
20070601|2007-04-23 01:30,23,6489.5,6510,6437,6506.5,34440
20070601|2007-04-23 02:00,23,6506,6514,6498.5,6499,5389
20070601|2007-04-23 02:30,23,6499,6510,6476.5,6482,5476
20070601|2007-04-23 03:00,23,6481.5,6491.5,6480,6483.5,2876
20070601|2007-04-23 03:30,23,6483,6498,6479.5,6495.5,2738
20070601|2007-04-23 04:00,23,6495.5,6495.5,6476,6487.5,5344
20070601|2007-04-23 04:30,23,6487.5,6492,6484,6490,2480
20070601|2007-04-23 05:00,23,6490,6497,6490,6496,1811
20070601|2007-04-23 05:30,23,6496,6498,6490,6495,1130
20070601|2007-04-23 06:00,23,6495,6498,6491.5,6496,996
20070601|2007-04-23 06:30,23,6496,6496,6487.5,6487.5,919
20070601|2007-04-23 07:00,23,6488,6491,6485,6488.5,1127
20070601|2007-04-23 07:30,23,6488.5,6489.5,6482.5,6489,946
20070601|2007-04-23 08:00,23,6489.5,6490,6476,6485,2217
20070601|2007-04-23 08:30,23,6484.5,6496.5,6478.5,6485,5721
20070601|2007-04-23 09:00,23,6485,6496.5,6481.5,6495,3483
20070601|2007-04-23 09:30,23,6496,6507,6490,6501,3976
20070601|2007-04-23 10:00,23,6501.5,6502.5,6488,6491,7591
20070601|2007-04-23 10:30,23,6491.5,6497,6487.5,6493,2250
20070601|2007-04-23 11:00,23,6493.5,6494,6475,6488.5,1526
20070601|2007-04-24 00:00,24,6533,6533,6533,6533,7
20070601|2007-04-24 00:30,24,6533,6535,6524.5,6535,749
20070601|2007-04-24 01:00,24,6535,6535,6535,6535,531
20070601|2007-04-24 01:30,24,6538.5,6538.5,6490,6493,17904
20070601|2007-04-24 02:00,24,6492.5,6503.5,6487,6502,3939
20070601|2007-04-24 02:30,24,6501,6502,6486,6490.5,3458
20070601|2007-04-24 03:00,24,6490,6491.5,6471,6471.5,5790
20070601|2007-04-24 03:30,24,6472,6490,6439.5,6443.5,12213
20070601|2007-04-24 04:00,24,6444,6451.5,6437,6444.5,10242
20070601|2007-04-24 04:30,24,6445,6450,6430,6440.5,6923
20070601|2007-04-24 05:00,24,6440,6447,6438,6445,3051
20070601|2007-04-24 05:30,24,6445,6448,6440,6446.5,2835
20070601|2007-04-24 06:00,24,6446,6455.5,6441,6454,2947
20070601|2007-04-24 06:30,24,6454,6462.5,6440,6462,1968
20070601|2007-04-24 07:00,24,6462,6462.5,6451.5,6453.5,1633
20070601|2007-04-24 07:30,24,6453,6454,6438.5,6443,2046
20070601|2007-04-24 08:00,24,6442.5,6460,6442,6454,3159
20070601|2007-04-24 08:30,24,6454.5,6460.5,6431,6432,5029
20070601|2007-04-24 09:00,24,6432,6443,6420,6424,12953
20070601|2007-04-24 09:30,24,6424,6433,6417.5,6422,8684
20070601|2007-04-24 10:00,24,6421.5,6450,6419.5,6446,14991
20070601|2007-04-24 10:30,24,6446.5,6448,6432.5,6435.5,4769
20070601|2007-04-24 11:00,24,6437,6459,6435,6456,2088
20070601|2007-04-25 00:00,25,6445.5,6465,6445.5,6465,19
20070601|2007-04-25 00:30,25,6489,6505,6465,6505,1150
20070601|2007-04-25 01:00,25,6505,6505,6489,6489,656
20070601|2007-04-25 01:30,25,6505,6505,6448,6474.5,24759
20070601|2007-04-25 02:00,25,6472.5,6483.5,6457,6462.5,7553
20070601|2007-04-25 02:30,25,6462,6479,6459.5,6477,4897
20070601|2007-04-25 03:00,25,6477,6484,6440,6472,8891
20070601|2007-04-25 03:30,25,6473,6478.5,6468.5,6473.5,3267
20070601|2007-04-25 04:00,25,6474,6478,6460,6470.5,2999
20070601|2007-04-25 04:30,25,6470.5,6480,6468.5,6477.5,2064
20070601|2007-04-25 05:00,25,6478,6479,6467.5,6474.5,3053
20070601|2007-04-25 05:30,25,6474,6481,6472,6479.5,2574
20070601|2007-04-25 06:00,25,6479,6482.5,6467.5,6474,3407
20070601|2007-04-25 06:30,25,6474.5,6480,6464.5,6469.5,1058
20070601|2007-04-25 07:00,25,6469.5,6485,6465.5,6484.5,4443
20070601|2007-04-25 07:30,25,6484.5,6492.5,6479,6482,8212
20070601|2007-04-25 08:00,25,6481.5,6483.5,6473.5,6478,4461
20070601|2007-04-25 08:30,25,6478.5,6485,6463.5,6467.5,5030
20070601|2007-04-25 09:00,25,6467.5,6475.5,6450.5,6462,9754
20070601|2007-04-25 09:30,25,6462,6482,6461.5,6470,6305
20070601|2007-04-25 10:00,25,6470,6480,6460,6475,7230
20070601|2007-04-25 10:30,25,6475,6480,6470,6478,3163
20070601|2007-04-25 11:00,25,6478,6478,6469,6472,1435
20070601|2007-04-26 00:30,26,6480.5,6480.5,6480.5,6480.5,166
20070601|2007-04-26 01:00,26,6480.5,6500.5,6424,6424,580
20070601|2007-04-26 01:30,26,6424,6522.5,6424,6513,18984
20070601|2007-04-26 02:00,26,6513,6518,6508,6516.5,5056
20070601|2007-04-26 02:30,26,6516,6520,6509,6509.5,3047
20070601|2007-04-26 03:00,26,6509.5,6520,6502.5,6511,2817
20070601|2007-04-26 03:30,26,6511.5,6515,6507,6509,1749
20070601|2007-04-26 04:00,26,6509.5,6510.5,6497,6502,3322
20070601|2007-04-26 04:30,26,6501.5,6520,6494,6495.5,2169
20070601|2007-04-26 05:00,26,6496,6520,6495.5,6504.5,2895
20070601|2007-04-26 05:30,26,6505,6509,6500,6508,1086
20070601|2007-04-26 06:00,26,6508,6518.5,6507.5,6518.5,3730
20070601|2007-04-26 06:30,26,6518.5,6524,6516,6516.5,2696
20070601|2007-04-26 07:00,26,6516.5,6517.5,6509.5,6511,2539
20070601|2007-04-26 07:30,26,6511.5,6520,6497.5,6503,3354
20070601|2007-04-26 08:00,26,6503.5,6504.5,6498,6499,1786
20070601|2007-04-26 08:30,26,6499,6501.5,6462,6466.5,10402
20070601|2007-04-26 09:00,26,6467,6475,6454.5,6464,13611
20070601|2007-04-26 09:30,26,6464,6483,6463.5,6482.5,7121
20070601|2007-04-26 10:00,26,6482,6487,6471,6479,9867
20070601|2007-04-26 10:30,26,6478,6491.5,6475,6483,6868
20070601|2007-04-26 11:00,26,6483,6488.5,6481.5,6486.5,1875
20070601|2007-04-27 00:30,27,6528.5,6535,6435,6435,387
20070601|2007-04-27 01:00,27,6435,6535,6435,6535,1306
20070601|2007-04-27 01:30,27,6481.5,6483,6470,6474,11043
20070601|2007-04-27 02:00,27,6474,6478.5,6451.5,6453.5,4998
20070601|2007-04-27 02:30,27,6453.5,6456.5,6439.5,6455.5,6745
20070601|2007-04-27 03:00,27,6455,6462.5,6450.5,6453,3156
20070601|2007-04-27 03:30,27,6452,6460,6447,6449,4576
20070601|2007-04-27 04:00,27,6449,6454,6443,6453,2785
20070601|2007-04-27 04:30,27,6453.5,6470,6446.5,6450.5,2546
20070601|2007-04-27 05:00,27,6450.5,6457.5,6449.5,6455,2529
20070601|2007-04-27 05:30,27,6455,6458.5,6453.5,6453.5,1331
20070601|2007-04-27 06:00,27,6454,6455,6444,6445.5,1679
20070601|2007-04-27 06:30,27,6445,6451,6443,6450.5,633
20070601|2007-04-27 07:00,27,6451,6457.5,6437,6438.5,2689
20070601|2007-04-27 07:30,27,6439,6441.5,6423,6431.5,8784
20070601|2007-04-27 08:00,27,6431,6441,6430,6431.5,5447
20070601|2007-04-27 08:30,27,6431,6446.5,6425,6442,6972
20070601|2007-04-27 09:00,27,6442,6452.5,6437.5,6451.5,5785
20070601|2007-04-27 09:30,27,6451.5,6452,6419,6425.5,9692
20070601|2007-04-27 10:00,27,6425,6437.5,6424,6426,9853
20070601|2007-04-27 10:30,27,6426,6441.5,6425,6441.5,4292
20070601|2007-04-27 11:00,27,6441.5,6444,6435.5,6435.5,1181
20070601|2007-04-30 00:30,30,6442,6442,6397,6415,203
20070601|2007-04-30 01:00,30,6415,6480.5,6397,6480.5,1349
20070601|2007-04-30 01:30,30,6480.5,6480.5,6397,6415.5,27492
20070601|2007-04-30 02:00,30,6415.5,6453,6415.5,6448,7206
20070601|2007-04-30 02:30,30,6448,6480,6447,6478.5,9196
20070601|2007-04-30 03:00,30,6478.5,6484.5,6471,6476,5165
20070601|2007-04-30 03:30,30,6476,6480.5,6469.5,6476,2488
20070601|2007-04-30 04:00,30,6475.5,6486,6474.5,6481,3590
20070601|2007-04-30 04:30,30,6481,6485,6478,6478.5,1766
20070601|2007-04-30 05:00,30,6478,6479.5,6469,6471,2149
20070601|2007-04-30 05:30,30,6471.5,6473,6465,6465.5,2133
20070601|2007-04-30 06:00,30,6465.5,6476,6465,6474.5,1776
20070601|2007-04-30 06:30,30,6475.5,6480,6473,6476,1541
20070601|2007-04-30 07:00,30,6475.5,6486.5,6474.5,6480,3570
20070601|2007-04-30 07:30,30,6479,6484,6466.5,6468.5,3239
20070601|2007-04-30 08:00,30,6468,6473.5,6462.5,6464,3467
20070601|2007-04-30 08:30,30,6464,6471,6455,6468,6550
20070601|2007-04-30 09:00,30,6468,6479.5,6459,6471,5618
20070601|2007-04-30 09:30,30,6470,6480.5,6460,6472,5416
20070601|2007-04-30 10:00,30,6471,6472,6461,6469,14519
20070601|2007-04-30 10:30,30,6470,6470.5,6448.5,6454,6051
20070601|2007-04-30 11:00,30,6454,6475,6452.5,6473.5,2551
20070601|2007-05-01 00:00,1,6485,6485,6485,6485,7
20070601|2007-05-01 00:30,1,6524.5,6524.5,6430,6450,3902
20070601|2007-05-01 01:00,1,6450,6524.5,6448,6511.5,6569
20070601|2007-05-01 01:30,1,6501,6524.5,6435.5,6437.5,34578
20070601|2007-05-01 02:00,1,6437,6437.5,6400.5,6408,12510
20070601|2007-05-01 02:30,1,6408,6419,6408,6418,3560
20070601|2007-05-01 03:00,1,6418,6424,6414.5,6424,1950
20070601|2007-05-01 03:30,1,6423.5,6427,6410,6425.5,1666
20070601|2007-05-01 04:00,1,6425.5,6427.5,6424.5,6425.5,1696
20070601|2007-05-01 04:30,1,6425.5,6428,6425,6425.5,1467
20070601|2007-05-01 05:00,1,6426,6428.5,6425.5,6428.5,724
20070601|2007-05-01 05:30,1,6428.5,6430,6426,6427,1218
20070601|2007-05-01 06:00,1,6426.5,6431,6424.5,6430,597
20070601|2007-05-01 06:30,1,6430,6432,6428.5,6432,384
20070601|2007-05-01 07:00,1,6432,6435,6429,6433,805
20070601|2007-05-01 07:30,1,6433,6433.5,6430,6430.5,710
20070601|2007-05-01 08:00,1,6430.5,6431,6422,6426,1916
20070601|2007-05-01 08:30,1,6425.5,6428.5,6418,6424,3177
20070601|2007-05-01 09:00,1,6424,6430,6401,6416,7391
20070601|2007-05-01 09:30,1,6415,6425,6414,6423,5283
20070601|2007-05-01 10:00,1,6422.5,6437,6419,6423.5,7346
20070601|2007-05-01 10:30,1,6423.5,6429,6416.5,6416.5,4468
20070601|2007-05-01 11:00,1,6417.5,6421,6409,6416.5,1416
20070601|2007-05-02 00:00,2,6456.5,6456.5,6456.5,6456.5,10
20070601|2007-05-02 00:30,2,6397,6466.5,6397,6466.5,3498
20070601|2007-05-02 01:00,2,6466.5,6466.5,6397,6397,4083
20070601|2007-05-02 01:30,2,6397.5,6466.5,6397,6461.5,31665
20070601|2007-05-02 02:00,2,6461.5,6476,6457,6470.5,8980
20070601|2007-05-02 02:30,2,6470.5,6475,6460,6468.5,3893
20070601|2007-05-02 03:00,2,6469,6487,6467,6484.5,5512
20070601|2007-05-02 03:30,2,6483.5,6487,6470,6479.5,4131
20070601|2007-05-02 04:00,2,6480,6483.5,6476,6477.5,2631
20070601|2007-05-02 04:30,2,6477.5,6480,6468,6471,2863
20070601|2007-05-02 05:00,2,6471,6480,6468,6471.5,2221
20070601|2007-05-02 05:30,2,6472,6473,6460.5,6462,2363
20070601|2007-05-02 06:00,2,6461.5,6480,6461,6462.5,1496
20070601|2007-05-02 06:30,2,6462.5,6463,6451,6452,2692
20070601|2007-05-02 07:00,2,6452.5,6459.5,6451,6456.5,2458
20070601|2007-05-02 07:30,2,6456,6462,6454.5,6455.5,1728
20070601|2007-05-02 08:00,2,6456,6462.5,6450,6456,2945
20070601|2007-05-02 08:30,2,6456,6478,6456,6477.5,5535
20070601|2007-05-02 09:00,2,6477,6485,6460,6483.5,6109
20070601|2007-05-02 09:30,2,6483.5,6498.5,6483.5,6496.5,6281
20070601|2007-05-02 10:00,2,6496.5,6498.5,6470,6493,11360
20070601|2007-05-02 10:30,2,6493,6496,6492,6493.5,5098
20070601|2007-05-02 11:00,2,6493.5,6498,6482,6492.5,3495
20070601|2007-05-03 00:00,3,6520,6522,6520,6520,37
20070601|2007-05-03 00:30,3,6512.5,6524.5,6451,6451,6758
20070601|2007-05-03 01:00,3,6501,6501,6490.5,6501,4177
20070601|2007-05-03 01:30,3,6501,6524.5,6500,6508.5,21664
20070601|2007-05-03 02:00,3,6509,6537,6509,6526.5,12748
20070601|2007-05-03 02:30,3,6526.5,6538,6525.5,6530,6454
20070601|2007-05-03 03:00,3,6530,6533,6503.5,6504,9167
20070601|2007-05-03 03:30,3,6504,6516,6501,6515.5,6359
20070601|2007-05-03 04:00,3,6516,6518,6509.5,6509.5,2465
20070601|2007-05-03 04:30,3,6509.5,6512,6505,6509,2414
20070601|2007-05-03 05:00,3,6509,6520,6509,6516,1846
20070601|2007-05-03 05:30,3,6516,6519.5,6514,6519,1153
20070601|2007-05-03 06:00,3,6519.5,6529.5,6510,6528.5,2047
20070601|2007-05-03 06:30,3,6528.5,6532.5,6526,6529.5,2175
20070601|2007-05-03 07:00,3,6530,6540,6523,6538.5,3266
20070601|2007-05-03 07:30,3,6539,6542.5,6510,6538.5,5386
20070601|2007-05-03 08:00,3,6539,6542,6529,6530.5,3093
20070601|2007-05-03 08:30,3,6530.5,6534,6520.5,6533.5,6550
20070601|2007-05-03 09:00,3,6533.5,6537,6520.5,6531,7145
20070601|2007-05-03 09:30,3,6531,6546,6524,6541.5,7392
20070601|2007-05-03 10:00,3,6541.5,6552,6535,6546.5,9728
20070601|2007-05-03 10:30,3,6547,6552,6543,6544.5,5679
20070601|2007-05-03 11:00,3,6545,6545,6535,6537,2363
20070601|2007-05-04 00:00,4,6587,6587,6587,6587,4
20070601|2007-05-04 00:30,4,6587,6587,6530,6530.5,642
20070601|2007-05-04 01:00,4,6587,6587,6587,6587,3835
20070601|2007-05-04 01:30,4,6587,6587,6549.5,6551.5,27514
20070601|2007-05-04 02:00,4,6550.5,6562,6547,6560.5,5785
20070601|2007-05-04 02:30,4,6560.5,6574.5,6560,6569.5,4029
20070601|2007-05-04 03:00,4,6569,6577,6560,6568,3314
20070601|2007-05-04 03:30,4,6568.5,6583,6561.5,6581,6207
20070601|2007-05-04 04:00,4,6581,6586,6578,6586,2456
20070601|2007-05-04 04:30,4,6585.5,6598.5,6584.5,6598.5,7325
20070601|2007-05-04 05:00,4,6598.5,6601.5,6593,6599,5773
20070601|2007-05-04 05:30,4,6600,6610,6597,6598,5127
20070601|2007-05-04 06:00,4,6598,6610,6590.5,6592,4280
20070601|2007-05-04 06:30,4,6592,6604,6591,6602.5,2148
20070601|2007-05-04 07:00,4,6602.5,6606,6594,6597,3226
20070601|2007-05-04 07:30,4,6597.5,6610.5,6589.5,6594.5,6593
20070601|2007-05-04 08:00,4,6594.5,6603,6593.5,6600,2575
20070601|2007-05-04 08:30,4,6600,6606.5,6584.5,6604.5,7841
20070601|2007-05-04 09:00,4,6604.5,6622.5,6599,6619,8085
20070601|2007-05-04 09:30,4,6619,6620.5,6608,6614.5,5860
20070601|2007-05-04 10:00,4,6614,6620.5,6598,6606,10147
20070601|2007-05-04 10:30,4,6605.5,6613.5,6601,6607,8056
20070601|2007-05-04 11:00,4,6608,6611.5,6596,6601,2254
20070601|2007-05-08 00:00,8,6613.5,6649,6613.5,6649,6
20070601|2007-05-08 00:30,8,6649,6649,6614,6623,1692
20070601|2007-05-08 01:00,8,6623,6623,6598,6623,12003
20070601|2007-05-08 01:30,8,6649,6649,6598.5,6607.5,61216
20070601|2007-05-08 02:00,8,6607.5,6607.5,6595,6605,6902
20070601|2007-05-08 02:30,8,6604.5,6604.5,6583.5,6586.5,6958
20070601|2007-05-08 03:00,8,6587,6595,6579,6582,6116
20070601|2007-05-08 03:30,8,6582,6587,6574.5,6579.5,5363
20070601|2007-05-08 04:00,8,6580,6580.5,6560,6578,4934
20070601|2007-05-08 04:30,8,6578,6582,6567.5,6571,3888
20070601|2007-05-08 05:00,8,6570.5,6576,6568,6572,3700
20070601|2007-05-08 05:30,8,6571.5,6575,6568,6569,3854
20070601|2007-05-08 06:00,8,6568,6574.5,6565,6566,2970
20070601|2007-05-08 06:30,8,6566,6572.5,6562,6569.5,2142
20070601|2007-05-08 07:00,8,6569,6573.5,6562.5,6564,1720
20070601|2007-05-08 07:30,8,6563.5,6571.5,6563,6568.5,2229
20070601|2007-05-08 08:00,8,6569.5,6575,6562,6565,2308
20070601|2007-05-08 08:30,8,6565,6573.5,6555,6556,6558
20070601|2007-05-08 09:00,8,6556,6561.5,6543,6555.5,9542
20070601|2007-05-08 09:30,8,6555.5,6560.5,6540,6556.5,5187
20070601|2007-05-08 10:00,8,6556.5,6575,6549.5,6555,11227
20070601|2007-05-08 10:30,8,6555,6556,6546.5,6549.5,5362
20070601|2007-05-08 11:00,8,6550,6555.5,6543.5,6555.5,1767
20070601|2007-05-09 00:30,9,6605,6605,6539,6605,225
20070601|2007-05-09 01:00,9,6605,6605,6537,6539,2142
20070601|2007-05-09 01:30,9,6605,6605,6531,6592.5,25546
20070601|2007-05-09 02:00,9,6592,6603,6584.5,6587,7110
20070601|2007-05-09 02:30,9,6587.5,6594.5,6575,6588,2533
20070601|2007-05-09 03:00,9,6588,6594,6583.5,6589,3251
20070601|2007-05-09 03:30,9,6589.5,6591.5,6585,6589,1846
20070601|2007-05-09 04:00,9,6589,6589.5,6577.5,6578,2755
20070601|2007-05-09 04:30,9,6578,6590,6571,6576,2776
20070601|2007-05-09 05:00,9,6576,6576.5,6562,6567.5,4633
20070601|2007-05-09 05:30,9,6568,6568,6557.5,6559.5,4825
20070601|2007-05-09 06:00,9,6559,6560.5,6550,6555,2788
20070601|2007-05-09 06:30,9,6555.5,6559,6549,6550.5,9156
20070601|2007-05-09 07:00,9,6551,6557.5,6546,6555,3486
20070601|2007-05-09 07:30,9,6555.5,6557.5,6548,6554,2020
20070601|2007-05-09 08:00,9,6554,6554,6540,6544.5,2967
20070601|2007-05-09 08:30,9,6543.5,6561,6542,6558,5449
20070601|2007-05-09 09:00,9,6557.5,6570,6550,6556.5,4564
20070601|2007-05-09 09:30,9,6556,6561,6541.5,6548,4591
20070601|2007-05-09 10:00,9,6548,6571.5,6548,6554,9026
20070601|2007-05-09 10:30,9,6554.5,6566,6546.5,6548,7697
20070601|2007-05-09 11:00,9,6548.5,6558,6545.5,6557,2260
20070601|2007-05-10 00:30,10,6537.5,6607,6537.5,6607,505
20070601|2007-05-10 01:00,10,6607,6607,6507,6540,4227
20070601|2007-05-10 01:30,10,6540,6607,6540,6560.5,20331
20070601|2007-05-10 02:00,10,6560,6564.5,6540.5,6545.5,6956
20070601|2007-05-10 02:30,10,6546,6557.5,6542,6555.5,3783
20070601|2007-05-10 03:00,10,6556,6565,6550,6550,2565
20070601|2007-05-10 03:30,10,6550,6554.5,6546.5,6549,2585
20070601|2007-05-10 04:00,10,6549.5,6552.5,6543.5,6548,2310
20070601|2007-05-10 04:30,10,6548.5,6555.5,6547.5,6555,1100
20070601|2007-05-10 05:00,10,6555,6556.5,6545.5,6547,1905
20070601|2007-05-10 05:30,10,6547,6550.5,6538,6547.5,5213
20070601|2007-05-10 06:00,10,6548,6548.5,6534,6547.5,4236
20070601|2007-05-10 06:30,10,6548,6550,6532,6532.5,5652
20070601|2007-05-10 07:00,10,6533,6555,6528,6540.5,2683
20070601|2007-05-10 07:30,10,6540,6551.5,6535.5,6551.5,2974
20070601|2007-05-10 08:00,10,6551,6555,6548,6550,2141
20070601|2007-05-10 08:30,10,6550,6555,6539,6550.5,7539
20070601|2007-05-10 09:00,10,6550.5,6577,6550,6569,11377
20070601|2007-05-10 09:30,10,6568.5,6579.5,6559.5,6571.5,7753
20070601|2007-05-10 10:00,10,6571.5,6572.5,6525,6527,16219
20070601|2007-05-10 10:30,10,6526.5,6552,6514,6518,7890
20070601|2007-05-10 11:00,10,6518,6518,6502.5,6510,3881
20070601|2007-05-11 00:30,11,6528,6528,6486,6486,2027
20070601|2007-05-11 01:00,11,6560,6560,6460,6460,2269
20070601|2007-05-11 01:30,11,6460,6512,6460,6502.5,31397
20070601|2007-05-11 02:00,11,6502,6520,6498,6508.5,6349
20070601|2007-05-11 02:30,11,6508.5,6515,6501,6509.5,4753
20070601|2007-05-11 03:00,11,6509.5,6513,6460,6465,13569
20070601|2007-05-11 03:30,11,6466,6482.5,6463.5,6479,10754
20070601|2007-05-11 04:00,11,6479.5,6487.5,6473,6485,4656
20070601|2007-05-11 04:30,11,6485,6510,6479,6502,3961
20070601|2007-05-11 05:00,11,6502.5,6531,6501,6528,8036
20070601|2007-05-11 05:30,11,6528,6539,6524.5,6529,5672
20070601|2007-05-11 06:00,11,6529,6534.5,6524.5,6531,3187
20070601|2007-05-11 06:30,11,6530.5,6533.5,6524.5,6529,2182
20070601|2007-05-11 07:00,11,6529,6536.5,6519,6530,3449
20070601|2007-05-11 07:30,11,6529.5,6553.5,6528,6552.5,6369
20070601|2007-05-11 08:00,11,6552.5,6555,6540,6544.5,4290
20070601|2007-05-11 08:30,11,6545,6557.5,6525,6557,5915
20070601|2007-05-11 09:00,11,6557,6567,6525,6564.5,8477
20070601|2007-05-11 09:30,11,6564,6585,6556,6584.5,7218
20070601|2007-05-11 10:00,11,6585,6590.5,6550,6586,10454
20070601|2007-05-11 10:30,11,6586,6586.5,6573,6578,5215
20070601|2007-05-11 11:00,11,6577.5,6580.5,6563,6580,1664
20070601|2007-05-14 00:00,14,6608,6608,6584.5,6608,16
20070601|2007-05-14 00:30,14,6608,6608,6529.5,6529.5,1181
20070601|2007-05-14 01:00,14,6529.5,6565.5,6529.5,6565.5,1681
20070601|2007-05-14 01:30,14,6565.5,6609.5,6565.5,6598.5,19588
20070601|2007-05-14 02:00,14,6599,6599,6580.5,6581,4864
20070601|2007-05-14 02:30,14,6581,6589.5,6575,6585.5,5059
20070601|2007-05-14 03:00,14,6584.5,6585.5,6561,6562,4338
20070601|2007-05-14 03:30,14,6561.5,6579.5,6561,6571,6095
20070601|2007-05-14 04:00,14,6571,6571,6555.5,6562,3242
20070601|2007-05-14 04:30,14,6562,6564,6551,6551,2211
20070601|2007-05-14 05:00,14,6551.5,6560.5,6547,6558.5,2971
20070601|2007-05-14 05:30,14,6559,6563.5,6550,6556.5,2795
20070601|2007-05-14 06:00,14,6555.5,6558,6552,6554,1207
20070601|2007-05-14 06:30,14,6554,6558,6552,6556.5,1070
20070601|2007-05-14 07:00,14,6556.5,6567,6554.5,6561,1669
20070601|2007-05-14 07:30,14,6561.5,6571.5,6560,6566.5,2525
20070601|2007-05-14 08:00,14,6566.5,6569,6560.5,6565,1418
20070601|2007-05-14 08:30,14,6565.5,6575,6561,6561,4843
20070601|2007-05-14 09:00,14,6561.5,6570,6540,6541,6180
20070601|2007-05-14 09:30,14,6541,6567,6539.5,6561.5,6738
20070601|2007-05-14 10:00,14,6561.5,6568.5,6550.5,6565,7798
20070601|2007-05-14 10:30,14,6566,6573,6562,6570.5,2947
20070601|2007-05-14 11:00,14,6572,6576,6566,6568,1745
20070601|2007-05-15 00:00,15,6610.5,6610.5,6600,6610.5,39
20070601|2007-05-15 00:30,15,6610.5,6610.5,6517.5,6517.5,1867
20070601|2007-05-15 01:00,15,6517.5,6522,6517.5,6517.5,1790
20070601|2007-05-15 01:30,15,6517.5,6556,6517.5,6555,19734
20070601|2007-05-15 02:00,15,6554,6581,6551,6576,4883
20070601|2007-05-15 02:30,15,6575.5,6580,6556.5,6566,3750
20070601|2007-05-15 03:00,15,6566,6575,6555.5,6572,3580
20070601|2007-05-15 03:30,15,6572,6578,6562.5,6564,3738
20070601|2007-05-15 04:00,15,6564,6568.5,6560,6567.5,2040
20070601|2007-05-15 04:30,15,6567,6575,6565,6571.5,7485
20070601|2007-05-15 05:00,15,6571.5,6571.5,6562.5,6564,2645
20070601|2007-05-15 05:30,15,6564,6570,6542.5,6544,5944
20070601|2007-05-15 06:00,15,6544,6560,6541,6547,6727
20070601|2007-05-15 06:30,15,6547,6555,6545.5,6551.5,2256
20070601|2007-05-15 07:00,15,6551,6563,6542,6563,2738
20070601|2007-05-15 07:30,15,6562.5,6572,6556,6560.5,6936
20070601|2007-05-15 08:00,15,6559.5,6570,6557,6558.5,3492
20070601|2007-05-15 08:30,15,6558.5,6570.5,6548,6560.5,8823
20070601|2007-05-15 09:00,15,6561,6589,6553.5,6583,12052
20070601|2007-05-15 09:30,15,6584,6585,6557,6557.5,9908
20070601|2007-05-15 10:00,15,6557.5,6580,6557.5,6567,12187
20070601|2007-05-15 10:30,15,6567.5,6588,6563.5,6578.5,7975
20070601|2007-05-15 11:00,15,6579,6582.5,6570.5,6582,1690
20070601|2007-05-16 00:00,16,6610.5,6616.5,6610.5,6610.5,27
20070601|2007-05-16 00:30,16,6610.5,6623,6530.5,6548,1998
20070601|2007-05-16 01:00,16,6530.5,6530.5,6530.5,6530.5,2287
20070601|2007-05-16 01:30,16,6530.5,6566,6530.5,6565.5,18074
20070601|2007-05-16 02:00,16,6564.5,6568,6551.5,6560.5,5705
20070601|2007-05-16 02:30,16,6560.5,6565,6550.5,6561.5,3226
20070601|2007-05-16 03:00,16,6562,6575,6560,6567.5,4588
20070601|2007-05-16 03:30,16,6568,6575,6561.5,6568,2989
20070601|2007-05-16 04:00,16,6568,6579,6567.5,6576.5,2226
20070601|2007-05-16 04:30,16,6576,6579,6550,6568.5,2827
20070601|2007-05-16 05:00,16,6569,6575.5,6550,6573.5,1396
20070601|2007-05-16 05:30,16,6574,6577,6568,6569,2626
20070601|2007-05-16 06:00,16,6569,6578,6567.5,6574.5,2646
20070601|2007-05-16 06:30,16,6574.5,6584,6574,6581,3211
20070601|2007-05-16 07:00,16,6580.5,6586.5,6576.5,6580,2014
20070601|2007-05-16 07:30,16,6580,6580,6569.5,6578,2607
20070601|2007-05-16 08:00,16,6577.5,6592,6575,6581,3228
20070601|2007-05-16 08:30,16,6581.5,6588.5,6578,6579.5,4182
20070601|2007-05-16 09:00,16,6579.5,6589,6572,6575,5089
20070601|2007-05-16 09:30,16,6575,6580,6565,6567.5,8010
20070601|2007-05-16 10:00,16,6568,6580,6556.5,6571,8321
20070601|2007-05-16 10:30,16,6571,6584.5,6569,6580,3572
20070601|2007-05-16 11:00,16,6579,6581.5,6567.5,6575,1311
20070601|2007-05-17 00:00,17,6609,6609,6609,6609,7
20070601|2007-05-17 00:30,17,6609,6623,6556.5,6623,583
20070601|2007-05-17 01:00,17,6623,6623,6623,6623,636
20070601|2007-05-17 01:30,17,6623,6623,6581,6591,8338
20070601|2007-05-17 02:00,17,6591,6592,6582,6582.5,3970
20070601|2007-05-17 02:30,17,6583,6590,6570,6577.5,4152
20070601|2007-05-17 03:00,17,6577.5,6580,6566.5,6575.5,1990
20070601|2007-05-17 03:30,17,6576,6579,6570,6577.5,1549
20070601|2007-05-17 04:00,17,6578,6582.5,6575,6580,2516
20070601|2007-05-17 04:30,17,6580.5,6583.5,6570,6581,2047
20070601|2007-05-17 05:00,17,6581.5,6585,6575,6579,5008
20070601|2007-05-17 05:30,17,6579,6590,6578.5,6587,2218
20070601|2007-05-17 06:00,17,6587.5,6594,6575,6588,2013
20070601|2007-05-17 06:30,17,6588,6591.5,6575,6587.5,1383
20070601|2007-05-17 07:00,17,6587.5,6590,6582.5,6587.5,3240
20070601|2007-05-17 07:30,17,6587.5,6588,6574.5,6578.5,3342
20070601|2007-05-17 08:00,17,6579,6581,6575,6579,2623
20070601|2007-05-17 08:30,17,6580,6581,6563.5,6566.5,6081
20070601|2007-05-17 09:00,17,6566.5,6575.5,6565,6574.5,4800
20070601|2007-05-17 09:30,17,6574.5,6591,6574,6590.5,3534
20070601|2007-05-17 10:00,17,6590.5,6599,6575,6585.5,8404
20070601|2007-05-17 10:30,17,6586,6594.5,6585,6590.5,3428
20070601|2007-05-17 11:00,17,6591,6593.5,6577.5,6582,1850
20070601|2007-05-18 00:00,18,6623,6623,6623,6623,7
20070601|2007-05-18 00:30,18,6623,6623,6623,6623,1458
20070601|2007-05-18 01:00,18,6623,6623,6569.5,6623,2005
20070601|2007-05-18 01:30,18,6623,6623,6569.5,6591.5,11436
20070601|2007-05-18 02:00,18,6591.5,6622,6575,6614,8400
20070601|2007-05-18 02:30,18,6613.5,6649,6612,6648.5,7691
20070601|2007-05-18 03:00,18,6648,6651.5,6625,6636.5,10680
20070601|2007-05-18 03:30,18,6636.5,6643,6625,6640,5514
20070601|2007-05-18 04:00,18,6640.5,6645,6625,6629.5,7432
20070601|2007-05-18 04:30,18,6629,6641.5,6623,6624,3844
20070601|2007-05-18 05:00,18,6623,6628,6620.5,6627,2459
20070601|2007-05-18 05:30,18,6627,6634,6620,6626,3489
20070601|2007-05-18 06:00,18,6627,6631.5,6623.5,6630,2323
20070601|2007-05-18 06:30,18,6629.5,6632,6625.5,6626,2048
20070601|2007-05-18 07:00,18,6626.5,6637.5,6625.5,6635,2855
20070601|2007-05-18 07:30,18,6635.5,6640,6632.5,6640,2145
20070601|2007-05-18 08:00,18,6640.5,6648,6638.5,6647,3888
20070601|2007-05-18 08:30,18,6647,6654,6643,6648,4326
20070601|2007-05-18 09:00,18,6649,6667.5,6642.5,6660,7025
20070601|2007-05-18 09:30,18,6660.5,6664,6644.5,6646,6836
20070601|2007-05-18 10:00,18,6646,6660,6642.5,6655.5,8424
20070601|2007-05-18 10:30,18,6655,6656,6642.5,6653.5,5614
20070601|2007-05-18 11:00,18,6653,6665,6647,6664.5,1361
20070601|2007-05-21 00:30,21,6677.5,6677.5,6672.5,6675.5,701
20070601|2007-05-21 01:00,21,6677.5,6677.5,6613.5,6613.5,4481
20070601|2007-05-21 01:30,21,6613.5,6669.5,6613.5,6662,24535
20070601|2007-05-21 02:00,21,6661.5,6663,6631,6632,8526
20070601|2007-05-21 02:30,21,6631.5,6646.5,6627.5,6643,4799
20070601|2007-05-21 03:00,21,6643,6644,6631,6641,3030
20070601|2007-05-21 03:30,21,6641.5,6650.5,6630,6650.5,2800
20070601|2007-05-21 04:00,21,6650.5,6670,6640,6660,3154
20070601|2007-05-21 04:30,21,6659.5,6663,6654.5,6662.5,1830
20070601|2007-05-21 05:00,21,6662.5,6674,6662,6672.5,2904
20070601|2007-05-21 05:30,21,6673,6674,6668,6669.5,2979
20070601|2007-05-21 06:00,21,6669,6674,6668.5,6672,1722
20070601|2007-05-21 06:30,21,6672,6680.5,6670,6678,2875
20070601|2007-05-21 07:00,21,6677.5,6683.5,6671.5,6672,2921
20070601|2007-05-21 07:30,21,6672.5,6675,6640,6668,2501
20070601|2007-05-21 08:00,21,6640,6672.5,6640,6671,2792
20070601|2007-05-21 08:30,21,6671,6673,6640,6666,3836
20070601|2007-05-21 09:00,21,6665.5,6670.5,6650.5,6652,6317
20070601|2007-05-21 09:30,21,6652,6672,6651,6667,5236
20070601|2007-05-21 10:00,21,6666.5,6670,6640,6644.5,11434
20070601|2007-05-21 10:30,21,6643.5,6653.5,6641,6650,3326
20070601|2007-05-21 11:00,21,6650,6660,6646.5,6657,1687
20070601|2007-05-22 00:00,22,6684,6684,6684,6684,7
20070601|2007-05-22 00:30,22,6684,6684,6606.5,6606.5,2052
20070601|2007-05-22 01:00,22,6606.5,6637.5,6606.5,6637.5,3591
20070601|2007-05-22 01:30,22,6620,6654.5,6620,6645.5,11044
20070601|2007-05-22 02:00,22,6645.5,6650.5,6633.5,6633.5,6020
20070601|2007-05-22 02:30,22,6634,6636,6626.5,6629.5,3743
20070601|2007-05-22 03:00,22,6629.5,6636,6625,6628.5,4608
20070601|2007-05-22 03:30,22,6628,6640,6625,6635,3489
20070601|2007-05-22 04:00,22,6635.5,6640,6628,6636,3720
20070601|2007-05-22 04:30,22,6635.5,6636.5,6629,6636.5,2157
20070601|2007-05-22 05:00,22,6636,6643.5,6627.5,6629,7283
20070601|2007-05-22 05:30,22,6629,6634.5,6629,6634,3545
20070601|2007-05-22 06:00,22,6634,6636.5,6631,6635,1747
20070601|2007-05-22 06:30,22,6635,6640.5,6634.5,6637,1691
20070601|2007-05-22 07:00,22,6637,6640.5,6632.5,6635,1801
20070601|2007-05-22 07:30,22,6635,6639,6632.5,6638,797
20070601|2007-05-22 08:00,22,6638.5,6643,6634,6634.5,2915
20070601|2007-05-22 08:30,22,6634,6638,6620,6629.5,6039
20070601|2007-05-22 09:00,22,6629.5,6631.5,6613.5,6624,7299
20070601|2007-05-22 09:30,22,6624.5,6625,6602.5,6607,7987
20070601|2007-05-22 10:00,22,6608,6640,6602,6615,11012
20070601|2007-05-22 10:30,22,6615.5,6617.5,6601.5,6605.5,4275
20070601|2007-05-22 11:00,22,6605,6618,6604.5,6613.5,919
20070601|2007-05-23 00:00,23,6635,6635,6626.5,6635,45
20070601|2007-05-23 00:30,23,6637.5,6639,6637.5,6639,197
20070601|2007-05-23 01:00,23,6639,6639,6639,6639,2086
20070601|2007-05-23 01:30,23,6639,6639.5,6614.5,6618.5,8068
20070601|2007-05-23 02:00,23,6618.5,6635,6616,6634,4083
20070601|2007-05-23 02:30,23,6634.5,6641.5,6630,6633.5,3125
20070601|2007-05-23 03:00,23,6633.5,6637,6629.5,6634.5,3084
20070601|2007-05-23 03:30,23,6634,6642,6625.5,6636,4385
20070601|2007-05-23 04:00,23,6636,6646.5,6629,6640,4468
20070601|2007-05-23 04:30,23,6640,6642,6630,6637,2556
20070601|2007-05-23 05:00,23,6637,6641,6630,6638.5,1342
20070601|2007-05-23 05:30,23,6639,6643.5,6635,6635,1484
20070601|2007-05-23 06:00,23,6635,6640,6634.5,6638.5,653
20070601|2007-05-23 06:30,23,6638.5,6639.5,6631.5,6632,1701
20070601|2007-05-23 07:00,23,6632,6643.5,6630,6642,1910
20070601|2007-05-23 07:30,23,6642,6648,6640.5,6647.5,1987
20070601|2007-05-23 08:00,23,6647.5,6648,6637.5,6637.5,2772
20070601|2007-05-23 08:30,23,6638,6643.5,6623.5,6639,6087
20070601|2007-05-23 09:00,23,6639,6648,6629.5,6633,6690
20070601|2007-05-23 09:30,23,6633,6636.5,6625.5,6632.5,6636
20070601|2007-05-23 10:00,23,6633,6638.5,6623,6625.5,11628
20070601|2007-05-23 10:30,23,6626,6630,6618.5,6620.5,9609
20070601|2007-05-23 11:00,23,6621,6628.5,6620,6627,949
20070601|2007-05-24 00:00,24,6634,6634,6634,6634,1
20070601|2007-05-24 00:30,24,6637.5,6637.5,6587.5,6637.5,274
20070601|2007-05-24 01:00,24,6637.5,6667,6577.5,6577.5,3933
20070601|2007-05-24 01:30,24,6587,6677.5,6577.5,6597.5,26756
20070601|2007-05-24 02:00,24,6597.5,6605,6577,6580.5,9630
20070601|2007-05-24 02:30,24,6580.5,6588,6571.5,6580,7454
20070601|2007-05-24 03:00,24,6580.5,6587,6576,6586,3152
20070601|2007-05-24 03:30,24,6586,6599.5,6585,6597,3383
20070601|2007-05-24 04:00,24,6597.5,6607.5,6596,6604,4111
20070601|2007-05-24 04:30,24,6604,6608,6597.5,6603,1746
20070601|2007-05-24 05:00,24,6603,6607,6592.5,6593,2026
20070601|2007-05-24 05:30,24,6593,6602,6590,6601,1864
20070601|2007-05-24 06:00,24,6601.5,6602,6596.5,6601,1394
20070601|2007-05-24 06:30,24,6601.5,6601.5,6594.5,6596,1665
20070601|2007-05-24 07:00,24,6595.5,6605,6588,6604,2870
20070601|2007-05-24 07:30,24,6604,6614.5,6599.5,6609.5,4592
20070601|2007-05-24 08:00,24,6609.5,6613.5,6605,6609.5,1959
20070601|2007-05-24 08:30,24,6609,6624.5,6603,6621.5,6692
20070601|2007-05-24 09:00,24,6621.5,6625,6600,6616.5,11573
20070601|2007-05-24 09:30,24,6617,6618.5,6584,6584,8137
20070601|2007-05-24 10:00,24,6584.5,6600,6564.5,6572.5,13635
20070601|2007-05-24 10:30,24,6573,6580.5,6564.5,6576.5,6082
20070601|2007-05-24 11:00,24,6576.5,6577,6561,6569.5,1452
20070601|2007-05-25 00:30,25,6600,6607,6528,6528,611
20070601|2007-05-25 01:00,25,6528,6528,6528,6528,6374
20070601|2007-05-25 01:30,25,6528,6567,6528,6544.5,27444
20070601|2007-05-25 02:00,25,6544.5,6566.5,6541,6548.5,6698
20070601|2007-05-25 02:30,25,6549,6560,6544.5,6557,3778
20070601|2007-05-25 03:00,25,6557.5,6569,6540,6542,4657
20070601|2007-05-25 03:30,25,6541.5,6554,6536,6546,5687
20070601|2007-05-25 04:00,25,6546,6549.5,6537.5,6548,2584
20070601|2007-05-25 04:30,25,6547.5,6557,6545.5,6554.5,1553
20070601|2007-05-25 05:00,25,6554,6559.5,6553,6558,1751
20070601|2007-05-25 05:30,25,6557,6560,6553,6556,2275
20070601|2007-05-25 06:00,25,6555.5,6562,6554.5,6560,1663
20070601|2007-05-25 06:30,25,6560,6566,6558,6565.5,1951
20070601|2007-05-25 07:00,25,6564.5,6571,6563.5,6566.5,3856
20070601|2007-05-25 07:30,25,6566.5,6570,6564,6565,2867
20070601|2007-05-25 08:00,25,6565,6569,6562,6565.5,2200
20070601|2007-05-25 08:30,25,6566,6570,6552.5,6559,6208
20070601|2007-05-25 09:00,25,6559,6569,6555,6564.5,7174
20070601|2007-05-25 09:30,25,6565,6573,6560,6571,5707
20070601|2007-05-25 10:00,25,6571.5,6579.5,6560,6569.5,8330
20070601|2007-05-25 10:30,25,6569.5,6583.5,6568,6576,4181
20070601|2007-05-25 11:00,25,6577,6577,6555.5,6559.5,1392
20070601|2007-05-29 00:00,29,6518.5,6607.5,6518.5,6607.5,20
20070601|2007-05-29 00:30,29,6607.5,6607.5,6584,6607.5,654
20070601|2007-05-29 01:00,29,6607.5,6607.5,6584,6584,896
20070601|2007-05-29 01:30,29,6607.5,6620,6518.5,6598.5,23595
20070601|2007-05-29 02:00,29,6598.5,6599,6578.5,6589,4474
20070601|2007-05-29 02:30,29,6587,6596.5,6579,6580,3096
20070601|2007-05-29 03:00,29,6579.5,6584.5,6573,6581.5,2714
20070601|2007-05-29 03:30,29,6582.5,6587,6580,6585,1143
20070601|2007-05-29 04:00,29,6585.5,6592.5,6585,6588.5,1082
20070601|2007-05-29 04:30,29,6588.5,6596,6588.5,6592.5,4393
20070601|2007-05-29 05:00,29,6592.5,6606,6580,6602,3122
20070601|2007-05-29 05:30,29,6602.5,6603,6595.5,6597.5,4364
20070601|2007-05-29 06:00,29,6596,6599.5,6594,6597.5,1019
20070601|2007-05-29 06:30,29,6597.5,6600,6590.5,6592.5,2482
20070601|2007-05-29 07:00,29,6592,6598.5,6575,6592.5,2494
20070601|2007-05-29 07:30,29,6592.5,6597.5,6591.5,6594.5,1832
20070601|2007-05-29 08:00,29,6594.5,6600.5,6590,6598,2033
20070601|2007-05-29 08:30,29,6598,6612.5,6596.5,6610.5,5404
20070601|2007-05-29 09:00,29,6610,6611,6600,6606,6288
20070601|2007-05-29 09:30,29,6606,6617,6604,6615,6217
20070601|2007-05-29 10:00,29,6615.5,6618,6596,6601,10373
20070601|2007-05-29 10:30,29,6601,6614,6578.5,6594,5025
20070601|2007-05-29 11:00,29,6593.5,6598,6587,6587,2150
20070601|2007-05-30 00:00,30,6607,6607,6607,6607,1
20070601|2007-05-30 00:30,30,6607,6607,6607,6607,50
20070601|2007-05-30 01:00,30,6607,6637,6607,6637,124
20070601|2007-05-30 01:30,30,6575,6637,6537,6557,18197
20070601|2007-05-30 02:00,30,6556,6564,6545.5,6557,6812
20070601|2007-05-30 02:30,30,6556.5,6565.5,6553,6554.5,3922
20070601|2007-05-30 03:00,30,6555.5,6567.5,6553.5,6563.5,3696
20070601|2007-05-30 03:30,30,6564,6564,6551.5,6552.5,2761
20070601|2007-05-30 04:00,30,6553.5,6560,6536.5,6538.5,7078
20070601|2007-05-30 04:30,30,6539,6544,6535,6540.5,5028
20070601|2007-05-30 05:00,30,6541,6550.5,6539.5,6550,2341
20070601|2007-05-30 05:30,30,6550,6551.5,6541,6542,2480
20070601|2007-05-30 06:00,30,6542.5,6549.5,6538,6548,2200
20070601|2007-05-30 06:30,30,6547.5,6552,6543,6548,2236
20070601|2007-05-30 07:00,30,6548.5,6554.5,6545.5,6551.5,1753
20070601|2007-05-30 07:30,30,6551.5,6553.5,6548,6552.5,3210
20070601|2007-05-30 08:00,30,6552.5,6553.5,6543.5,6544,1931
20070601|2007-05-30 08:30,30,6544,6574,6542.5,6571.5,7817
20070601|2007-05-30 09:00,30,6571.5,6594.5,6567.5,6594.5,11386
20070601|2007-05-30 09:30,30,6594.5,6601,6585.5,6597.5,9625
20070601|2007-05-30 10:00,30,6598,6610.5,6578.5,6609.5,11323
20070601|2007-05-30 10:30,30,6610,6612.5,6602,6610,7197
20070601|2007-05-30 11:00,30,6610.5,6619.5,6609.5,6616.5,2342
20070601|2007-05-31 00:00,31,6627.5,6650,6600,6600,35
20070601|2007-05-31 00:30,31,6570,6570,6570,6570,419
20070601|2007-05-31 01:00,31,6570,6570,6566.5,6566.5,1525
20070601|2007-05-31 01:30,31,6566.5,6647,6566.5,6646,24867
20070601|2007-05-31 02:00,31,6646,6649,6636.5,6641.5,8881
20070601|2007-05-31 02:30,31,6641.5,6646,6636,6639.5,4921
20070601|2007-05-31 03:00,31,6640,6650,6638,6641.5,3884
20070601|2007-05-31 03:30,31,6641,6643,6634,6634,1815
20070601|2007-05-31 04:00,31,6634,6640,6627.5,6632,2209
20070601|2007-05-31 04:30,31,6632,6633,6628,6631,1846
20070601|2007-05-31 05:00,31,6630,6640,6628,6639.5,1343
20070601|2007-05-31 05:30,31,6639.5,6643.5,6638,6640.5,2975
20070601|2007-05-31 06:00,31,6640.5,6645,6637,6643,4703
20070601|2007-05-31 06:30,31,6643,6644,6640,6642,4977
20070601|2007-05-31 07:00,31,6642,6655,6632,6638.5,4821
20070601|2007-05-31 07:30,31,6639.5,6641,6629.5,6635.5,2588
20070601|2007-05-31 08:00,31,6635,6636.5,6625,6628,5307
20070601|2007-05-31 08:30,31,6627.5,6644,6627,6638.5,5898
20070601|2007-05-31 09:00,31,6639,6641.5,6623.5,6624.5,6749
20070601|2007-05-31 09:30,31,6625,6642.5,6624,6638,6535
20070601|2007-05-31 10:00,31,6637.5,6637.5,6606,6613,24768
20070601|2007-05-31 10:30,31,6613,6628,6613,6622.5,7297
20070601|2007-05-31 11:00,31,6623.5,6635,6620,6629.5,2838
20070601|2007-06-01 00:00,1,6585.5,6596,6583,6593,27
20070601|2007-06-01 00:30,1,6593,6650,6580,6580,5169
20070601|2007-06-01 01:00,1,6669,6669,6579.5,6579.5,19634
20070601|2007-06-01 01:30,1,6579.5,6631,6579.5,6624.5,71250
20070601|2007-06-01 02:00,1,6624.5,6645,6624.5,6639,5241
20070601|2007-06-01 02:30,1,6639,6648,6636,6643.5,3438
20070601|2007-06-01 03:00,1,6644,6645,6638,6644,2133
20070601|2007-06-01 03:30,1,6643.5,6649,6641,6643.5,2628
20070601|2007-06-01 04:00,1,6644,6644,6636.5,6640,3353
20070601|2007-06-01 04:30,1,6640,6642,6634,6637,3301
20070601|2007-06-01 05:00,1,6636.5,6640,6631,6636.5,3297
20070601|2007-06-01 05:30,1,6636.5,6636.5,6621.5,6634.5,3941
20070601|2007-06-01 06:00,1,6634,6640,6627.5,6631.5,2539
20070601|2007-06-01 06:30,1,6632,6632,6625.5,6627,2021
20070601|2007-06-01 07:00,1,6627,6638,6625,6633.5,3062
20070601|2007-06-01 07:30,1,6633.5,6641,6626,6634,4534
20070601|2007-06-01 08:00,1,6634,6646,6633,6645.5,7230
20070601|2007-06-01 08:30,1,6645,6657,6642,6656,6768
20070601|2007-06-01 09:00,1,6656,6678.5,6654.5,6662,15299
20070601|2007-06-01 09:30,1,6662,6677.5,6661,6666,11510
20070601|2007-06-01 10:00,1,6666,6679.5,6662,6679,12675
20070601|2007-06-01 10:30,1,6679,6680,6666.5,6667,5128
20070601|2007-06-01 11:00,1,6667,6672,6656.5,6665.5,1799
20070601|2007-06-04 00:30,4,6680,6680,6661,6661,84
20070601|2007-06-04 01:00,4,6661,6680,6660,6661,1744
20070601|2007-06-04 01:30,4,6661,6661,6661,6661,723
20070601|2007-06-04 04:30,4,6659.5,6668.5,6636.5,6650,16807
20070601|2007-06-04 05:00,4,6650,6659.5,6649.5,6653.5,45454
20070601|2007-06-04 05:30,4,6653.5,6656.5,6646.5,6648,3185
20070601|2007-06-04 06:00,4,6648.5,6655,6646,6653,1583
20070601|2007-06-04 06:30,4,6653,6660,6652,6652.5,1404
20070601|2007-06-04 07:00,4,6652.5,6653.5,6650.5,6651,1420
20070601|2007-06-04 07:30,4,6651,6653,6640.5,6652,3227
20070601|2007-06-04 08:00,4,6652,6662,6648.5,6654,2767
20070601|2007-06-04 08:30,4,6654,6669,6650,6661,5079
20070601|2007-06-04 09:00,4,6661.5,6672,6660,6669.5,4037
20070601|2007-06-04 09:30,4,6669,6670,6656,6660,2721
20070601|2007-06-04 10:00,4,6660,6672,6650,6661.5,8324
20070601|2007-06-04 10:30,4,6661.5,6667,6656.5,6661,4807
20070601|2007-06-04 11:00,4,6662.5,6666,6656,6660.5,1395
20070601|2007-06-05 00:00,5,6674,6674,6674,6674,1
20070601|2007-06-05 00:30,5,6674,6684,6634,6684,855
20070601|2007-06-05 01:00,5,6684,6684,6613,6684,901
20070601|2007-06-05 01:30,5,6684,6684,6658.5,6670,10094
20070601|2007-06-05 02:00,5,6669,6678,6661,6676,7107
20070601|2007-06-05 02:30,5,6676,6677.5,6667,6671,2607
20070601|2007-06-05 03:00,5,6671.5,6683,6671.5,6679,2763
20070601|2007-06-05 03:30,5,6678.5,6682,6675,6679,2542
20070601|2007-06-05 04:00,5,6679.5,6681,6676.5,6679.5,3441
20070601|2007-06-05 04:30,5,6679.5,6684,6678.5,6681.5,4214
20070601|2007-06-05 05:00,5,6681,6681.5,6676,6676.5,2763
20070601|2007-06-05 05:30,5,6676.5,6678,6669.5,6670.5,2877
20070601|2007-06-05 06:00,5,6670,6671,6651.5,6656,5232
20070601|2007-06-05 06:30,5,6656,6657.5,6651,6653.5,2856
20070601|2007-06-05 07:00,5,6654,6658,6630,6630.5,6921
20070601|2007-06-05 07:30,5,6630.5,6640,6626,6629,8605
20070601|2007-06-05 08:00,5,6629,6643,6623.5,6638.5,4519
20070601|2007-06-05 08:30,5,6638,6642.5,6627.5,6635,5306
20070601|2007-06-05 09:00,5,6634.5,6646.5,6626.5,6633.5,6318
20070601|2007-06-05 09:30,5,6634,6648.5,6627,6646.5,4979
20070601|2007-06-05 10:00,5,6647,6648,6630.5,6639.5,9590
20070601|2007-06-05 10:30,5,6638.5,6645.5,6603.5,6606,7612
20070601|2007-06-05 11:00,5,6607,6644.5,6586.5,6640,4552
20070601|2007-06-05 11:30,5,6640,6646,6587.5,6589,2580
20070601|2007-06-06 00:00,6,6619,6629,6619,6629,8
20070601|2007-06-06 00:30,6,6629,6639,6629,6629,777
20070601|2007-06-06 01:00,6,6629,6639,6580,6580,5060
20070601|2007-06-06 01:30,6,6594,6661.5,6593,6636,29144
20070601|2007-06-06 02:00,6,6636,6643.5,6626,6637,7067
20070601|2007-06-06 02:30,6,6636.5,6639.5,6605.5,6613,9782
20070601|2007-06-06 03:00,6,6613,6619,6601.5,6607.5,9386
20070601|2007-06-06 03:30,6,6607,6610,6597.5,6606,6623
20070601|2007-06-06 04:00,6,6606.5,6609,6586.5,6589.5,8505
20070601|2007-06-06 04:30,6,6590,6591.5,6570.5,6571.5,6354
20070601|2007-06-06 05:00,6,6571,6582.5,6561,6580,7150
20070601|2007-06-06 05:30,6,6579.5,6581,6567,6573.5,4421
20070601|2007-06-06 06:00,6,6573.5,6588,6573,6585,7996
20070601|2007-06-06 06:30,6,6584.5,6589,6578,6587,2741
20070601|2007-06-06 07:00,6,6587,6587.5,6565,6565.5,3791
20070601|2007-06-06 07:30,6,6565.5,6589.5,6562,6586.5,5291
20070601|2007-06-06 08:00,6,6586,6597,6580,6588,3778
20070601|2007-06-06 08:30,6,6588,6591.5,6568.5,6575.5,6306
20070601|2007-06-06 09:00,6,6576,6576.5,6564.5,6570.5,5583
20070601|2007-06-06 09:30,6,6570,6570,6522.5,6526.5,21330
20070601|2007-06-06 10:00,6,6526.5,6543.5,6516.5,6533,25340
20070601|2007-06-06 10:30,6,6533,6534,6516.5,6519,13273
20070601|2007-06-06 11:00,6,6519,6544.5,6517.5,6535,2272
20070601|2007-06-07 00:30,7,6552.5,6552.5,6552.5,6552.5,308
20070601|2007-06-07 01:00,7,6554.5,6566.5,6554.5,6564.5,2678
20070601|2007-06-07 01:30,7,6565.5,6582,6554.5,6574.5,20035
20070601|2007-06-07 02:00,7,6574.5,6575.5,6552,6560.5,9217
20070601|2007-06-07 02:30,7,6560.5,6566,6533.5,6541.5,7108
20070601|2007-06-07 03:00,7,6541.5,6570,6539.5,6555,10079
20070601|2007-06-07 03:30,7,6556,6564.5,6549,6554.5,3786
20070601|2007-06-07 04:00,7,6554,6561,6552.5,6558,3130
20070601|2007-06-07 04:30,7,6558.5,6560.5,6540,6544,2980
20070601|2007-06-07 05:00,7,6544,6560,6519,6522.5,5764
20070601|2007-06-07 05:30,7,6522.5,6547.5,6521.5,6545.5,5711
20070601|2007-06-07 06:00,7,6545.5,6548,6537.5,6541.5,3010
20070601|2007-06-07 06:30,7,6541.5,6548.5,6524,6525.5,9211
20070601|2007-06-07 07:00,7,6525.5,6529,6480.5,6514,21564
20070601|2007-06-07 07:30,7,6514,6530,6490,6504,9500
20070601|2007-06-07 08:00,7,6504,6506.5,6490.5,6502,4942
20070601|2007-06-07 08:30,7,6501.5,6543.5,6498.5,6541.5,10105
20070601|2007-06-07 09:00,7,6540.5,6546.5,6521,6535.5,10497
20070601|2007-06-07 09:30,7,6535,6543,6513.5,6525.5,11893
20070601|2007-06-07 10:00,7,6525,6527.5,6485,6501.5,23159
20070601|2007-06-07 10:30,7,6501.5,6529.5,6500,6510.5,9296
20070601|2007-06-07 11:00,7,6510.5,6514,6494.5,6511.5,2732
20070601|2007-06-08 00:00,8,6517.5,6517.5,6517.5,6517.5,1
20070601|2007-06-08 00:30,8,6524.5,6531.5,6467,6531.5,627
20070601|2007-06-08 01:00,8,6531.5,6547,6467,6467,3176
20070601|2007-06-08 01:30,8,6467,6489.5,6467,6481.5,18440
20070601|2007-06-08 02:00,8,6483,6494,6462.5,6486.5,8906
20070601|2007-06-08 02:30,8,6486.5,6507,6485,6501.5,5427
20070601|2007-06-08 03:00,8,6501.5,6514.5,6495,6495.5,8543
20070601|2007-06-08 03:30,8,6495,6510,6491,6498,5873
20070601|2007-06-08 04:00,8,6498,6503,6488,6492.5,5832
20070601|2007-06-08 04:30,8,6493.5,6493.5,6463,6464.5,10885
20070601|2007-06-08 05:00,8,6464.5,6476.5,6455,6466.5,14207
20070601|2007-06-08 05:30,8,6466,6473,6462,6465,6025
20070601|2007-06-08 06:00,8,6464.5,6477.5,6455,6475.5,6196
20070601|2007-06-08 06:30,8,6476,6488.5,6460,6485.5,6152
20070601|2007-06-08 07:00,8,6486,6497.5,6477.5,6492,9634
20070601|2007-06-08 07:30,8,6492,6498.5,6480,6486,5061
20070601|2007-06-08 08:00,8,6485.5,6509.5,6482,6508.5,8423
20070601|2007-06-08 08:30,8,6508.5,6694,6482,6504.5,15046
20070601|2007-06-08 09:00,8,6504.5,6525,6503,6516,10809
20070601|2007-06-08 09:30,8,6516.5,6526,6507,6512,8468
20070601|2007-06-08 10:00,8,6511,6517.5,6498,6504,22753
20070601|2007-06-08 10:30,8,6503.5,6522.5,6503.5,6511,11065
20070601|2007-06-08 11:00,8,6510.5,6514,6500,6511.5,1709
20070601|2007-06-11 00:00,11,6523.5,6523.5,6523.5,6523.5,7
20070601|2007-06-11 00:30,11,6523.5,6523.5,6460,6478.5,276
20070601|2007-06-11 01:00,11,6478.5,6478.5,6460,6460,751
20070601|2007-06-11 01:30,11,6460,6530,6460,6527.5,32537
20070601|2007-06-11 02:00,11,6527.5,6544.5,6526.5,6540,7309
20070601|2007-06-11 02:30,11,6540,6549.5,6539.5,6547,3606
20070601|2007-06-11 03:00,11,6547,6552,6540.5,6549,11276
20070601|2007-06-11 03:30,11,6549.5,6559,6547,6550,5234
20070601|2007-06-11 04:00,11,6550.5,6552.5,6542.5,6550,3074
20070601|2007-06-11 04:30,11,6550.5,6562.5,6550.5,6557,4427
20070601|2007-06-11 05:00,11,6557.5,6564.5,6553,6557,6966
20070601|2007-06-11 05:30,11,6557.5,6562.5,6553,6557.5,8545
20070601|2007-06-11 06:00,11,6557,6557,6542.5,6544,6083
20070601|2007-06-11 06:30,11,6543.5,6553,6543,6550.5,1316
20070601|2007-06-11 07:00,11,6550,6556.5,6540,6552,11232
20070601|2007-06-11 07:30,11,6552,6569,6550,6555,18248
20070601|2007-06-11 08:00,11,6555,6557.5,6543.5,6551,8156
20070601|2007-06-11 08:30,11,6551.5,6561,6541.5,6555,23183
20070601|2007-06-11 09:00,11,6555,6559.5,6541.5,6545.5,23196
20070601|2007-06-11 09:30,11,6545.5,6562,6541,6559.5,23926
20070601|2007-06-11 10:00,11,6560,6567.5,6550,6567,21311
20070601|2007-06-11 10:30,11,6567,6594.5,6566.5,6594,26279
20070601|2007-06-11 11:00,11,6594,6596,6582.5,6589,2723
20070601|2007-06-12 00:00,12,6604.5,6604.5,6604.5,6604.5,1
20070601|2007-06-12 00:30,12,6576.5,6576.5,6539,6576.5,755
20070601|2007-06-12 01:00,12,6576.5,6576.5,6539,6539,8559
20070601|2007-06-12 01:30,12,6539,6580,6539,6556.5,36953
20070601|2007-06-12 02:00,12,6556,6566,6547.5,6560,10806
20070601|2007-06-12 02:30,12,6559.5,6574,6556,6573,16340
20070601|2007-06-12 03:00,12,6572,6591,6569,6590.5,9478
20070601|2007-06-12 03:30,12,6589.5,6591,6577.5,6582,13089
20070601|2007-06-12 04:00,12,6582.5,6584.5,6568,6575.5,6679
20070601|2007-06-12 04:30,12,6576,6579,6562,6563,13505
20070601|2007-06-12 05:00,12,6563.5,6574.5,6563,6567.5,29973
20070601|2007-06-12 05:30,12,6568,6570,6550.5,6559.5,7559
20070601|2007-06-12 06:00,12,6559,6560,6545,6547.5,20709
20070601|2007-06-12 06:30,12,6547,6562.5,6546.5,6560.5,12192
20070601|2007-06-12 07:00,12,6561,6574,6551.5,6553.5,9788
20070601|2007-06-12 07:30,12,6554,6560,6546,6547.5,8798
20070601|2007-06-12 08:00,12,6547.5,6555.5,6545.5,6548.5,11626
20070601|2007-06-12 08:30,12,6547.5,6560,6540,6543,16074
20070601|2007-06-12 09:00,12,6543,6545,6517.5,6524.5,37562
20070601|2007-06-12 09:30,12,6525,6535,6519.5,6522.5,18921
20070601|2007-06-12 10:00,12,6521.5,6560,6516.5,6527,30549
20070601|2007-06-12 10:30,12,6527,6544,6520.5,6537,9178
20070601|2007-06-12 11:00,12,6537.5,6542,6530.5,6531.5,3628
20070601|2007-06-13 00:30,13,6505,6526.5,6505,6519.5,53
20070601|2007-06-13 01:00,13,6519.5,6519.5,6516.5,6516.5,224
20070601|2007-06-13 01:30,13,6516.5,6516.5,6490,6506.5,12739
20070601|2007-06-13 02:00,13,6506,6529.5,6493.5,6494.5,24339
20070601|2007-06-13 02:30,13,6495,6505,6485.5,6495,32243
20070601|2007-06-13 03:00,13,6494.5,6509,6490,6502.5,18424
20070601|2007-06-13 03:30,13,6503,6511.5,6500,6508.5,12984
20070601|2007-06-13 04:00,13,6508.5,6511,6490,6496.5,12692
20070601|2007-06-13 04:30,13,6496.5,6505,6490,6504,12478
20070601|2007-06-13 05:00,13,6503.5,6517,6490,6514,6691
20070601|2007-06-13 05:30,13,6514.5,6520,6507.5,6519.5,22398
20070601|2007-06-13 06:00,13,6519.5,6533.5,6514.5,6526.5,7455
20070601|2007-06-13 06:30,13,6526.5,6539,6524.5,6538.5,10600
20070601|2007-06-13 07:00,13,6538,6548,6528,6532,10635
20070601|2007-06-13 07:30,13,6532,6561.5,6523.5,6561,26480
20070601|2007-06-13 08:00,13,6560.5,6570.5,6547.5,6550.5,12830
20070601|2007-06-13 08:30,13,6551,6559.5,6545.5,6552.5,13584
20070601|2007-06-13 09:00,13,6553,6566,6544,6564,22451
20070601|2007-06-13 09:30,13,6564,6568,6550,6564.5,16280
20070601|2007-06-13 10:00,13,6564,6566.5,6554.5,6560,19980
20070601|2007-06-13 10:30,13,6560,6564.5,6556.5,6561,11856
20070601|2007-06-13 11:00,13,6560,6561,6551,6559.5,4185
20070601|2007-06-14 01:00,14,6606,6606,6546,6546,15
20070601|2007-06-14 01:30,14,6590.5,6603,6568,6595,8242
20070601|2007-06-14 02:00,14,6594.5,6613,6591.5,6605.5,14677
20070601|2007-06-14 02:30,14,6606,6613,6599,6606.5,22421
20070601|2007-06-14 03:00,14,6606.5,6612,6600,6609.5,13269
20070601|2007-06-14 03:30,14,6610,6623,6608.5,6615,9337
20070601|2007-06-14 04:00,14,6615,6627,6614,6625.5,8848
20070601|2007-06-14 04:30,14,6625,6626.5,6616,6616.5,7424
20070601|2007-06-14 05:00,14,6616,6618.5,6607,6611,12655
20070601|2007-06-14 05:30,14,6611.5,6620,6609,6616.5,2885
20070601|2007-06-14 06:00,14,6616.5,6625,6605.5,6611,4319
20070601|2007-06-14 06:30,14,6610.5,6620,6609,6617.5,8448
20070601|2007-06-14 07:00,14,6617,6617.5,6600,6604,6938
20070601|2007-06-14 07:30,14,6604.5,6614.5,6596,6605.5,9988
20070601|2007-06-14 08:00,14,6605.5,6615.5,6604.5,6615,8733
20070601|2007-06-14 08:30,14,6614.5,6630.5,6610,6627,16238
20070601|2007-06-14 09:00,14,6627,6633,6620,6632,14002
20070601|2007-06-14 09:30,14,6632.5,6656.5,6632.5,6643,19706
20070601|2007-06-14 10:00,14,6643.5,6649,6633.5,6647.5,19540
20070601|2007-06-14 10:30,14,6647,6652.5,6639.5,6643.5,14565
20070601|2007-06-14 11:00,14,6643.5,6658.5,6642.5,6658.5,5495
20070601|2007-06-15 01:00,15,6665,6667.5,6665,6666,13
20070601|2007-06-15 01:30,15,6665,6748.5,6648.5,6662,4024
20070601|2007-06-15 02:00,15,6662,6686.5,6661.5,6669.5,10979
20070601|2007-06-15 02:30,15,6670,6680,6669.5,6676,6190
20070601|2007-06-15 03:00,15,6674.5,6685.5,6674.5,6678,4526
20070601|2007-06-15 03:30,15,6677.5,6684.5,6677,6684.5,5391
20070601|2007-06-15 04:00,15,6684.5,6705,6682,6699,6124
20070901|2006-09-21 04:00,21,5952,5952,5952,5952,500
20070901|2006-10-06 03:00,6,6097,6097,6092.5,6092.5,2
20070901|2006-10-10 04:00,10,6138.5,6138.5,6138.5,6138.5,3
20070901|2006-10-24 04:00,24,6261,6261,6261,6261,3
20070901|2006-10-26 10:00,26,6270,6270,6270,6270,6
20070901|2006-11-02 02:00,2,6205,6205,6205,6205,3
20070901|2006-11-03 05:00,3,6236.5,6236.5,6236.5,6236.5,3
20070901|2006-11-06 09:30,6,6305.5,6305.5,6305.5,6305.5,6
20070901|2006-11-10 02:00,10,6310.5,6310.5,6310.5,6310.5,7
20070901|2006-11-23 02:30,23,6242.5,6242.5,6242.5,6242.5,3
20070901|2006-11-28 07:30,28,6100.5,6100.5,6100.5,6100.5,5
20070901|2006-12-04 09:30,4,6111,6111,6111,6111,5
20070901|2006-12-07 08:30,7,6206.5,6206.5,6206.5,6206.5,9
20070901|2006-12-11 02:00,11,6249,6249,6249,6249,6
20070901|2006-12-13 08:00,13,6261,6261,6261,6261,5
20070901|2006-12-18 09:00,18,6330.5,6330.5,6330.5,6330.5,2
20070901|2006-12-18 10:00,18,6319,6319,6319,6319,2
20070901|2007-01-02 08:30,2,6353,6353,6353,6353,5
20070901|2007-01-02 09:30,2,6378,6378,6378,6378,5
20070901|2007-01-02 10:00,2,6376.5,6376.5,6376.5,6376.5,5
20070901|2007-01-02 10:30,2,6381,6381,6380.5,6380.5,10
20070901|2007-01-02 11:00,2,6378,6378,6378,6378,2
20070901|2007-01-08 09:30,8,6270,6270,6270,6270,5
20070901|2007-01-09 03:30,9,6269,6269,6269,6269,5
20070901|2007-01-09 04:00,9,6268.5,6268.5,6268.5,6268.5,10
20070901|2007-01-11 06:00,11,6218,6218,6201,6201,20
20070901|2007-01-11 08:00,11,6214,6214,6214,6214,5
20070901|2007-01-11 09:00,11,6253,6253,6253,6253,5
20070901|2007-01-11 09:30,11,6270,6270,6270,6270,2
20070901|2007-01-12 03:00,12,6305,6305,6305,6305,4
20070901|2007-01-12 04:30,12,6286.5,6286.5,6286.5,6286.5,17
20070901|2007-01-15 04:00,15,6330,6330,6330,6330,5
20070901|2007-01-17 07:30,17,6240,6240,6240,6240,2
20070901|2007-01-18 08:00,18,6310,6310,6310,6310,1
20070901|2007-01-18 09:00,18,6280,6280,6280,6280,2
20070901|2007-01-18 10:00,18,6274.5,6274.5,6274.5,6274.5,12
20070901|2007-01-19 10:30,19,6300,6300,6300,6300,2
20070901|2007-01-22 10:00,22,6277,6277,6277,6277,2
20070901|2007-01-24 02:00,24,6308,6308,6308,6308,2
20070901|2007-01-24 04:30,24,6344.5,6344.5,6344.5,6344.5,5
20070901|2007-01-24 05:00,24,6345,6345,6345,6345,2
20070901|2007-01-24 07:30,24,6368,6368,6368,6368,10
20070901|2007-01-25 04:30,25,6376.5,6376.5,6376.5,6376.5,8
20070901|2007-01-25 08:00,25,6357,6357,6357,6357,5
20070901|2007-01-25 09:00,25,6335,6335,6335,6335,2
20070901|2007-01-25 09:30,25,6321.5,6321.5,6321.5,6321.5,1
20070901|2007-01-26 02:30,26,6287,6287,6287,6287,2
20070901|2007-01-29 09:00,29,6301,6301,6284,6284,1050
20070901|2007-01-29 10:00,29,6294,6294,6294,6294,10
20070901|2007-02-06 02:00,6,6380,6380,6380,6380,2
20070901|2007-02-06 03:00,6,6384.5,6384.5,6384.5,6384.5,1
20070901|2007-02-07 03:30,7,6407,6407,6407,6407,4
20070901|2007-02-08 06:30,8,6404.5,6404.5,6404.5,6404.5,5
20070901|2007-02-08 10:00,8,6396.5,6396.5,6396.5,6396.5,20
20070901|2007-02-09 05:30,9,6434,6434,6434,6434,2
20070901|2007-02-15 09:30,15,6469.5,6469.5,6469.5,6469.5,2
20070901|2007-02-20 03:00,20,6483,6483,6482.5,6482.5,15
20070901|2007-02-26 03:30,26,6486.5,6486.5,6486.5,6486.5,1
20070901|2007-02-27 03:00,27,6401.5,6401.5,6386.5,6386.5,8
20070901|2007-02-27 06:30,27,6365.5,6365.5,6365.5,6365.5,3
20070901|2007-02-27 07:00,27,6370,6370,6368,6369.5,5
20070901|2007-02-27 07:30,27,6365,6365,6365,6365,1250
20070901|2007-02-28 03:30,28,6231.5,6231.5,6231.5,6231.5,2
20070901|2007-02-28 09:00,28,6232,6232,6227.5,6227.5,6
20070901|2007-02-28 11:00,28,6184,6191.5,6184,6191.5,6
20070901|2007-03-01 02:30,1,6229.5,6229.5,6229.5,6229.5,4
20070901|2007-03-01 03:00,1,6242,6245,6242,6245,4
20070901|2007-03-01 03:30,1,6239,6239,6239,6239,2
20070901|2007-03-01 04:00,1,6255,6255,6253.5,6253.5,4
20070901|2007-03-01 04:30,1,6250.5,6252,6250.5,6252,6
20070901|2007-03-01 05:00,1,6248,6248,6248,6248,2
20070901|2007-03-01 06:00,1,6213.5,6213.5,6213.5,6213.5,2
20070901|2007-03-01 06:30,1,6208,6208,6208,6208,2
20070901|2007-03-02 05:00,2,6160,6160,6160,6160,50
20070901|2007-03-05 10:00,5,6107,6107,6107,6107,50
20070901|2007-03-06 09:30,6,6152,6152,6152,6152,50
20070901|2007-03-06 10:00,6,6144,6159.5,6144,6159.5,60
20070901|2007-03-07 02:00,7,6172.5,6172.5,6172.5,6172.5,5
20070901|2007-03-07 03:30,7,6198,6198,6198,6198,100
20070901|2007-03-07 04:30,7,6210,6210,6210,6210,500
20070901|2007-03-07 05:00,7,6191.5,6191.5,6191.5,6191.5,20
20070901|2007-03-07 09:00,7,6194,6194,6194,6194,10
20070901|2007-03-07 09:30,7,6221,6221,6221,6221,20
20070901|2007-03-08 04:30,8,6247.5,6247.5,6247.5,6247.5,50
20070901|2007-03-08 05:30,8,6254,6254,6254,6254,4
20070901|2007-03-08 08:30,8,6263,6263,6263,6263,36
20070901|2007-03-09 02:00,9,6261,6261,6261,6261,5
20070901|2007-03-09 03:00,9,6255,6255,6255,6255,5
20070901|2007-03-09 07:30,9,6273,6280.5,6273,6280.5,50
20070901|2007-03-12 03:30,12,6325,6325,6325,6325,4
20070901|2007-03-12 04:00,12,6325,6325,6322.5,6322.5,16
20070901|2007-03-12 08:00,12,6288.5,6288.5,6288.5,6288.5,5
20070901|2007-03-12 09:30,12,6285,6285,6285,6285,2
20070901|2007-03-12 11:00,12,6296.5,6296.5,6296.5,6296.5,50
20070901|2007-03-13 06:00,13,6259,6259,6259,6259,4
20070901|2007-03-13 09:00,13,6251,6251,6250,6250,8
20070901|2007-03-14 02:30,14,6126,6126,6126,6126,4
20070901|2007-03-14 06:30,14,6099.5,6099.5,6099.5,6099.5,10
20070901|2007-03-14 07:30,14,6106,6106,6106,6106,2
20070901|2007-03-14 08:00,14,6114.5,6114.5,6114.5,6114.5,4
20070901|2007-03-14 08:30,14,6126.5,6126.5,6126.5,6126.5,1
20070901|2007-03-14 09:00,14,6109.5,6109.5,6109.5,6109.5,5
20070901|2007-03-14 09:30,14,6117.5,6121.5,6117.5,6117.5,9
20070901|2007-03-15 05:00,15,6149,6150.5,6149,6150,78
20070901|2007-03-15 06:00,15,6142.5,6142.5,6142,6142,54
20070901|2007-03-15 07:00,15,6171,6171,6163.5,6163.5,22
20070901|2007-03-15 07:30,15,6145.5,6145.5,6145.5,6145.5,2
20070901|2007-03-15 09:00,15,6148,6148,6148,6148,20
20070901|2007-03-15 09:30,15,6152,6152.5,6152,6152.5,30
20070901|2007-03-15 10:00,15,6152.5,6160,6152.5,6160,22
20070901|2007-03-15 11:30,15,6187.5,6187.5,6187.5,6187.5,4
20070901|2007-03-16 03:00,16,6159.5,6163.5,6159.5,6163.5,10
20070901|2007-03-16 07:30,16,6167,6167,6167,6167,4
20070901|2007-03-16 08:30,16,6183.5,6183.5,6183.5,6183.5,2
20070901|2007-03-16 09:00,16,6193,6193,6193,6193,2
20070901|2007-03-19 03:00,19,6217.5,6217.5,6206.5,6206.5,6
20070901|2007-03-19 05:30,19,6213.5,6213.5,6213.5,6213.5,50
20070901|2007-03-19 08:30,19,6207,6207,6204.5,6204.5,3
20070901|2007-03-19 09:00,19,6199,6199,6189.5,6189.5,15
20070901|2007-03-19 10:30,19,6240.5,6240.5,6235.5,6235.5,36
20070901|2007-03-19 11:00,19,6246,6246,6235.5,6235.5,44
20070901|2007-03-19 11:30,19,6238,6238,6238,6238,12
20070901|2007-03-20 03:00,20,6250,6252,6250,6251.5,92
20070901|2007-03-20 04:30,20,6231,6241,6231,6232,61
20070901|2007-03-20 05:00,20,6223.5,6223.5,6223.5,6223.5,2
20070901|2007-03-20 05:30,20,6235.5,6235.5,6235.5,6235.5,20
20070901|2007-03-20 10:00,20,6241,6244.5,6214,6241.5,10
20070901|2007-03-20 10:30,20,6249.5,6249.5,6241,6241,18
20070901|2007-03-20 11:00,20,6266,6268,6241.5,6268,16
20070901|2007-03-20 11:30,20,6268.5,6268.5,6248,6266,26
20070901|2007-03-20 12:00,20,6268,6268.5,6268,6268.5,14
20070901|2007-03-21 03:00,21,6290.5,6290.5,6290.5,6290.5,2
20070901|2007-03-21 03:30,21,6287,6287,6286.5,6286.5,17
20070901|2007-03-21 04:00,21,6286.5,6286.5,6286.5,6286.5,8
20070901|2007-03-21 04:30,21,6298,6303.5,6298,6302,8
20070901|2007-03-21 05:00,21,6300,6300,6300,6300,2
20070901|2007-03-21 06:00,21,6306,6307,6306,6307,4
20070901|2007-03-21 06:30,21,6311,6312,6307,6307,7
20070901|2007-03-21 08:00,21,6342.5,6342.5,6335,6335,258
20070901|2007-03-21 08:30,21,6330,6330,6330,6330,8
20070901|2007-03-21 09:00,21,6314.5,6318,6314,6318,657
20070901|2007-03-21 09:30,21,6300,6315.5,6300,6315.5,10
20070901|2007-03-21 10:00,21,6323,6323,6323,6323,2
20070901|2007-03-21 10:30,21,6321.5,6322.5,6321.5,6322.5,6
20070901|2007-03-21 11:30,21,6319,6329,6319,6328.5,10
20070901|2007-03-22 02:30,22,6285,6396.5,6285,6394,32
20070901|2007-03-22 03:00,22,6390,6390,6374.5,6375,44
20070901|2007-03-22 03:30,22,6372,6373.5,6372,6373.5,8
20070901|2007-03-22 04:00,22,6377,6383,6377,6383,6
20070901|2007-03-22 04:30,22,6367,6367,6365,6365.5,17
20070901|2007-03-22 05:00,22,6364.5,6364.5,6353,6359.5,60
20070901|2007-03-22 05:30,22,6355.5,6355.5,6354,6354,62
20070901|2007-03-22 06:00,22,6354.5,6354.5,6354.5,6354.5,40
20070901|2007-03-22 07:30,22,6367.5,6367.5,6367.5,6367.5,26
20070901|2007-03-22 08:00,22,6374.5,6374.5,6371,6371.5,30
20070901|2007-03-22 08:30,22,6363.5,6366.5,6350.5,6350.5,94
20070901|2007-03-22 09:00,22,6364,6364,6362,6362,28
20070901|2007-03-22 09:30,22,6352,6352,6352,6352,6
20070901|2007-03-22 10:00,22,6348,6356.5,6348,6356.5,42
20070901|2007-03-22 10:30,22,6361,6367,6358,6367,90
20070901|2007-03-22 11:00,22,6366.5,6383,6366.5,6378.5,114
20070901|2007-03-22 11:30,22,6374,6375,6374,6375,26
20070901|2007-03-23 03:00,23,6371.5,6371.5,6371.5,6371.5,2
20070901|2007-03-23 04:30,23,6379,6387,6376.5,6387,32
20070901|2007-03-23 05:00,23,6389.5,6389.5,6389.5,6389.5,2
20070901|2007-03-23 05:30,23,6385,6385,6385,6385,2
20070901|2007-03-23 06:00,23,6392,6397,6390.5,6396.5,26
20070901|2007-03-23 06:30,23,6403.5,6409.5,6403.5,6408.5,51
20070901|2007-03-23 07:00,23,6408.5,6408.5,6408.5,6408.5,18
20070901|2007-03-23 07:30,23,6400.5,6400.5,6400.5,6400.5,5
20070901|2007-03-23 08:00,23,6389,6389,6389,6389,22
20070901|2007-03-23 08:30,23,6391.5,6391.5,6386.5,6386.5,35
20070901|2007-03-23 09:00,23,6402,6404,6396.5,6398.5,52
20070901|2007-03-23 10:00,23,6397.5,6404.5,6397.5,6404.5,42
20070901|2007-03-23 10:30,23,6402.5,6402.5,6402,6402,40
20070901|2007-03-23 11:00,23,6406.5,6407,6398.5,6398.5,64
20070901|2007-03-23 11:30,23,6398,6398,6397,6397,40
20070901|2007-03-26 02:30,26,6400.5,6407,6400.5,6405,16
20070901|2007-03-26 04:00,26,6402.5,6402.5,6402.5,6402.5,30
20070901|2007-03-26 10:30,26,6357.5,6359.5,6357.5,6358,174
20070901|2007-03-26 11:00,26,6356.5,6374,6356.5,6374,500
20070901|2007-03-27 01:00,27,6343.5,6343.5,6343.5,6343.5,5
20070901|2007-03-27 01:30,27,6343,6347,6337,6347,21
20070901|2007-03-27 02:30,27,6386.5,6386.5,6383.5,6383.5,50
20070901|2007-03-27 04:00,27,6374,6374,6374,6374,5
20070901|2007-03-27 04:30,27,6365.5,6365.5,6365,6365,75
20070901|2007-03-27 08:00,27,6358.5,6358.5,6358.5,6358.5,55
20070901|2007-03-27 08:30,27,6356,6356,6356,6356,2
20070901|2007-03-27 09:00,27,6353,6353,6353,6353,10
20070901|2007-03-27 09:30,27,6362,6362,6362,6362,2
20070901|2007-03-27 10:00,27,6347,6347,6342.5,6346,93
20070901|2007-03-27 10:30,27,6347,6347,6347,6347,3
20070901|2007-03-28 03:30,28,6353,6355.5,6353,6355.5,25
20070901|2007-03-28 04:00,28,6355.5,6355.5,6353.5,6353.5,95
20070901|2007-03-28 04:30,28,6352,6352,6352,6352,2
20070901|2007-03-28 05:00,28,6355,6355,6355,6355,74
20070901|2007-03-28 07:00,28,6345,6345,6345,6345,8
20070901|2007-03-28 07:30,28,6333,6333,6333,6333,2
20070901|2007-03-28 08:00,28,6331.5,6331.5,6329,6329,54
20070901|2007-03-28 08:30,28,6333,6333,6333,6333,40
20070901|2007-03-28 09:00,28,6335.5,6335.5,6334.5,6334.5,80
20070901|2007-03-28 10:00,28,6321.5,6332,6321.5,6323,102
20070901|2007-03-28 10:30,28,6321.5,6323,6321.5,6323,40
20070901|2007-03-28 11:00,28,6335.5,6335.5,6335.5,6335.5,2
20070901|2007-03-29 03:00,29,6358.5,6358.5,6358.5,6358.5,89
20070901|2007-03-29 03:30,29,6368.5,6368.5,6368.5,6368.5,4
20070901|2007-03-29 04:00,29,6370,6370,6370,6370,100
20070901|2007-03-29 07:30,29,6374,6374,6374,6374,2
20070901|2007-03-29 08:30,29,6373,6373,6373,6373,2
20070901|2007-03-29 09:00,29,6389.5,6392.5,6388.5,6392.5,12
20070901|2007-03-29 09:30,29,6391,6391,6391,6391,2
20070901|2007-03-29 10:00,29,6390,6390,6386.5,6389.5,116
20070901|2007-03-29 10:30,29,6390,6392.5,6390,6391,40
20070901|2007-03-30 02:00,30,6364.5,6364.5,6364.5,6364.5,40
20070901|2007-03-30 02:30,30,6368.5,6379,6368.5,6379,16
20070901|2007-03-30 03:30,30,6364,6364,6364,6364,16
20070901|2007-03-30 04:00,30,6361,6361,6359.5,6359.5,40
20070901|2007-03-30 05:00,30,6360.5,6360.5,6360.5,6360.5,235
20070901|2007-03-30 06:00,30,6351.5,6351.5,6351.5,6351.5,20
20070901|2007-03-30 08:00,30,6375,6375,6374.5,6374.5,4
20070901|2007-03-30 08:30,30,6366.5,6378.5,6366.5,6378.5,232
20070901|2007-03-30 09:00,30,6374,6374,6363.5,6363.5,90
20070901|2007-03-30 09:30,30,6355.5,6355.5,6355.5,6355.5,8
20070901|2007-03-30 10:30,30,6369,6369,6369,6369,2
20070901|2007-04-02 02:30,2,6386,6386,6386,6386,2
20070901|2007-04-02 03:00,2,6386,6396,6383.5,6383.5,37
20070901|2007-04-02 03:30,2,6388.5,6388.5,6383.5,6384.5,8
20070901|2007-04-02 04:30,2,6384.5,6384.5,6384.5,6384.5,20
20070901|2007-04-02 05:00,2,6378.5,6378.5,6378.5,6378.5,50
20070901|2007-04-02 07:00,2,6376,6376,6376,6376,4
20070901|2007-04-02 07:30,2,6371.5,6371.5,6371.5,6371.5,2
20070901|2007-04-02 08:00,2,6382.5,6382.5,6382.5,6382.5,47
20070901|2007-04-02 09:00,2,6364.5,6364.5,6348,6354.5,168
20070901|2007-04-02 09:30,2,6360.5,6360.5,6360.5,6360.5,2
20070901|2007-04-02 10:00,2,6366,6366,6366,6366,40
20070901|2007-04-03 01:30,3,6407,6407,6407,6407,22
20070901|2007-04-03 02:00,3,6405,6405,6397,6398.5,25
20070901|2007-04-03 03:00,3,6396.5,6397,6396.5,6397,16
20070901|2007-04-03 05:30,3,6404.5,6405.5,6404.5,6405.5,12
20070901|2007-04-03 07:30,3,6400.5,6400.5,6400.5,6400.5,4
20070901|2007-04-03 08:00,3,6393.5,6393.5,6393.5,6393.5,26
20070901|2007-04-03 08:30,3,6391,6394.5,6387.5,6388,230
20070901|2007-04-03 09:00,3,6399.5,6403.5,6397.5,6398,66
20070901|2007-04-03 09:30,3,6403.5,6413.5,6403.5,6413,48
20070901|2007-04-03 10:00,3,6414.5,6414.5,6414.5,6414.5,4
20070901|2007-04-03 10:30,3,6418,6428,6418,6428,40
20070901|2007-04-04 02:00,4,6430,6430,6430,6430,18
20070901|2007-04-04 03:30,4,6410,6416,6410,6416,6
20070901|2007-04-04 04:30,4,6414.5,6414.5,6414.5,6414.5,4
20070901|2007-04-04 07:00,4,6408,6408,6408,6408,10
20070901|2007-04-04 08:00,4,6412.5,6412.5,6412.5,6412.5,2
20070901|2007-04-04 08:30,4,6415,6418,6411,6411,128
20070901|2007-04-04 09:00,4,6402,6413,6402,6413,6
20070901|2007-04-04 09:30,4,6410.5,6419.5,6410.5,6419.5,46
20070901|2007-04-04 10:00,4,6419.5,6424,6413,6423.5,60
20070901|2007-04-04 10:30,4,6417.5,6417.5,6416.5,6416.5,80
20070901|2007-04-04 11:00,4,6425.5,6430,6425.5,6428,12
20070901|2007-04-05 02:00,5,6415.5,6415.5,6415.5,6415.5,50
20070901|2007-04-05 03:30,5,6414,6414,6413.5,6413.5,80
20070901|2007-04-05 05:30,5,6424.5,6428,6424.5,6428,44
20070901|2007-04-05 06:00,5,6426,6426,6426,6426,5
20070901|2007-04-05 07:00,5,6431.5,6436,6431.5,6436,65
20070901|2007-04-05 07:30,5,6436,6436,6431.5,6432,117
20070901|2007-04-05 08:00,5,6432.5,6432.5,6430.5,6430.5,28
20070901|2007-04-05 08:30,5,6430,6432,6429,6432,218
20070901|2007-04-05 09:00,5,6435.5,6443.5,6435.5,6443.5,30
20070901|2007-04-05 09:30,5,6447,6449,6447,6449,37
20070901|2007-04-05 10:00,5,6443.5,6448.5,6443.5,6448.5,43
20070901|2007-04-05 10:30,5,6447.5,6454,6447.5,6453,54
20070901|2007-04-05 11:00,5,6463.5,6463.5,6458.5,6459,12
20070901|2007-04-10 04:30,10,6471,6471,6469.5,6469.5,18
20070901|2007-04-10 06:00,10,6473.5,6473.5,6469,6469,16
20070901|2007-04-10 06:30,10,6469.5,6469.5,6469.5,6469.5,6
20070901|2007-04-10 07:00,10,6466.5,6466.5,6466.5,6466.5,44
20070901|2007-04-10 07:30,10,6468.5,6469,6464.5,6465,451
20070901|2007-04-10 08:00,10,6464,6464,6464,6464,4
20070901|2007-04-10 08:30,10,6470,6471.5,6470,6471.5,9
20070901|2007-04-10 09:00,10,6475,6475,6475,6475,40
20070901|2007-04-10 09:30,10,6474.5,6482.5,6473,6482.5,21
20070901|2007-04-10 10:30,10,6467.5,6468.5,6463,6463,37
20070901|2007-04-10 11:00,10,6465,6465,6465,6465,1
20070901|2007-04-11 02:00,11,6465.5,6465.5,6460,6462,9
20070901|2007-04-11 02:30,11,6471,6477.5,6470.5,6477.5,16
20070901|2007-04-11 04:30,11,6477,6483.5,6477,6483.5,12
20070901|2007-04-11 05:00,11,6482,6482,6482,6482,12
20070901|2007-04-11 06:00,11,6486,6486,6486,6486,1
20070901|2007-04-11 07:00,11,6495,6495,6493,6493,10
20070901|2007-04-11 08:00,11,6491,6491,6491,6491,2
20070901|2007-04-11 08:30,11,6477,6477,6470,6470,16
20070901|2007-04-11 09:30,11,6468.5,6468.5,6459,6459,61
20070901|2007-04-11 10:00,11,6457,6457,6457,6457,8
20070901|2007-04-11 10:30,11,6468,6468,6468,6468,4
20070901|2007-04-11 11:00,11,6468.5,6468.5,6468.5,6468.5,8
20070901|2007-04-12 02:30,12,6448.5,6448.5,6448.5,6448.5,25
20070901|2007-04-12 03:00,12,6448,6448,6448,6448,35
20070901|2007-04-12 03:30,12,6449,6449,6449,6449,177
20070901|2007-04-12 04:00,12,6438.5,6438.5,6436.5,6436.5,102
20070901|2007-04-12 04:30,12,6432.5,6432.5,6432.5,6432.5,2
20070901|2007-04-12 05:30,12,6441.5,6441.5,6441.5,6441.5,77
20070901|2007-04-12 09:00,12,6440.5,6451.5,6440.5,6451.5,4
20070901|2007-04-12 10:00,12,6463.5,6463.5,6463.5,6463.5,60
20070901|2007-04-13 02:00,13,6479,6479,6478,6478,28
20070901|2007-04-13 02:30,13,6479.5,6487,6479.5,6487,8
20070901|2007-04-13 04:00,13,6480,6480,6480,6480,4
20070901|2007-04-13 05:00,13,6483.5,6484,6483.5,6484,8
20070901|2007-04-13 06:30,13,6485.5,6485.5,6485.5,6485.5,4
20070901|2007-04-13 07:30,13,6497,6497,6491,6491,16
20070901|2007-04-13 08:00,13,6488.5,6488.5,6488.5,6488.5,4
20070901|2007-04-13 08:30,13,6489.5,6489.5,6484,6488,24
20070901|2007-04-13 09:00,13,6486,6486,6478,6479,36
20070901|2007-04-13 10:00,13,6503,6503,6503,6503,10
20070901|2007-04-13 10:30,13,6512,6512,6512,6512,2
20070901|2007-04-16 02:00,16,6525,6542,6524.5,6542,34
20070901|2007-04-16 02:30,16,6540,6543,6539.5,6542.5,10
20070901|2007-04-16 05:00,16,6544.5,6544.5,6544.5,6544.5,2
20070901|2007-04-16 05:30,16,6541,6541,6541,6541,8
20070901|2007-04-16 07:30,16,6552,6552,6547.5,6549.5,26
20070901|2007-04-16 08:00,16,6551.5,6552.5,6551.5,6552.5,6
20070901|2007-04-16 08:30,16,6557,6560,6557,6557,26
20070901|2007-04-16 09:00,16,6560,6561,6560,6560,20
20070901|2007-04-16 09:30,16,6563.5,6564,6563.5,6564,10
20070901|2007-04-16 10:00,16,6559,6559,6559,6559,6
20070901|2007-04-16 10:30,16,6571,6571,6571,6571,4
20070901|2007-04-17 02:30,17,6548.5,6548.5,6548.5,6548.5,2
20070901|2007-04-17 03:00,17,6533,6533,6533,6533,50
20070901|2007-04-17 03:30,17,6521,6521,6521,6521,2
20070901|2007-04-17 04:00,17,6512,6512,6512,6512,2
20070901|2007-04-17 09:30,17,6548,6550.5,6548,6550.5,108
20070901|2007-04-17 10:00,17,6550,6558,6550,6550.5,681
20070901|2007-04-17 10:30,17,6552.5,6552.5,6552.5,6552.5,100
20070901|2007-04-18 02:00,18,6535,6535,6535,6535,2
20070901|2007-04-18 02:30,18,6520,6520.5,6520,6520.5,52
20070901|2007-04-18 04:30,18,6523.5,6523.5,6523.5,6523.5,10
20070901|2007-04-18 05:30,18,6526.5,6526.5,6526.5,6526.5,10
20070901|2007-04-18 07:30,18,6503,6503,6502.5,6502.5,101
20070901|2007-04-18 10:00,18,6511.5,6511.5,6511.5,6511.5,4
20070901|2007-04-18 10:30,18,6514.5,6514.5,6514.5,6514.5,2
20070901|2007-04-18 11:00,18,6512.5,6512.5,6512.5,6512.5,2
20070901|2007-04-19 02:00,19,6460.5,6460.5,6460.5,6460.5,12
20070901|2007-04-19 06:00,19,6463,6463,6463,6463,10
20070901|2007-04-19 08:30,19,6465.5,6465.5,6465.5,6465.5,2
20070901|2007-04-19 09:30,19,6495,6495,6495,6495,194
20070901|2007-04-19 10:30,19,6500,6500,6500,6500,2
20070901|2007-04-20 02:30,20,6530.5,6530.5,6530.5,6530.5,2
20070901|2007-04-20 04:30,20,6543,6543,6543,6543,1
20070901|2007-04-20 08:00,20,6545.5,6548,6545.5,6548,4
20070901|2007-04-23 10:00,23,6529.5,6529.5,6529.5,6529.5,50
20070901|2007-04-24 04:00,24,6487,6489,6487,6488,176
20070901|2007-04-24 04:30,24,6472,6476,6472,6476,16
20070901|2007-04-24 06:00,24,6493.5,6493.5,6493.5,6493.5,2
20070901|2007-04-24 08:30,24,6485,6485,6482.5,6482.5,4
20070901|2007-04-24 09:30,24,6460,6460,6460,6460,2
20070901|2007-04-24 10:00,24,6458.5,6488.5,6458.5,6488.5,26
20070901|2007-04-25 01:30,25,6506,6506,6506,6506,1
20070901|2007-04-25 02:00,25,6500.5,6500.5,6500.5,6500.5,12
20070901|2007-04-25 02:30,25,6501,6508.5,6501,6508.5,3
20070901|2007-04-25 04:00,25,6509,6509,6509,6509,2
20070901|2007-04-25 06:00,25,6515,6515,6515,6515,10
20070901|2007-04-26 01:30,26,6549.5,6549.5,6549.5,6549.5,24
20070901|2007-04-26 02:00,26,6556,6556,6556,6556,8
20070901|2007-04-26 03:00,26,6544,6544,6544,6544,2
20070901|2007-04-26 03:30,26,6551,6551,6551,6551,10
20070901|2007-04-26 04:00,26,6542.5,6542.5,6542.5,6542.5,2
20070901|2007-04-26 04:30,26,6539,6539,6539,6539,2
20070901|2007-04-26 05:30,26,6547,6547,6547,6547,20
20070901|2007-04-26 08:00,26,6542,6542,6542,6542,2
20070901|2007-04-26 08:30,26,6507.5,6507.5,6507.5,6507.5,1
20070901|2007-04-26 09:00,26,6508.5,6508.5,6497.5,6497.5,90
20070901|2007-04-27 03:00,27,6499,6499,6499,6499,2
20070901|2007-04-27 06:30,27,6488,6488,6488,6488,2
20070901|2007-04-27 07:00,27,6491,6491,6491,6491,2
20070901|2007-04-27 07:30,27,6477,6477,6463,6464.5,10
20070901|2007-04-27 08:30,27,6478,6478,6478,6478,6
20070901|2007-04-27 09:00,27,6485.5,6485.5,6485.5,6485.5,2
20070901|2007-04-30 02:30,30,6507.5,6507.5,6507.5,6507.5,2
20070901|2007-04-30 05:00,30,6513,6513,6513,6513,2
20070901|2007-04-30 10:30,30,6501,6501,6501,6501,38
20070901|2007-05-01 02:30,1,6457.5,6457.5,6457.5,6457.5,2
20070901|2007-05-01 03:00,1,6461.5,6461.5,6461.5,6461.5,4
20070901|2007-05-01 04:30,1,6465.5,6465.5,6465.5,6465.5,2
20070901|2007-05-01 06:30,1,6466.5,6466.5,6466.5,6466.5,19
20070901|2007-05-01 09:00,1,6451.5,6451.5,6451.5,6451.5,2
20070901|2007-05-01 10:00,1,6472.5,6472.5,6472.5,6472.5,2
20070901|2007-05-02 09:30,2,6533.5,6533.5,6533.5,6533.5,8
20070901|2007-05-03 02:00,3,6568.5,6568.5,6566.5,6566.5,36
20070901|2007-05-03 03:00,3,6559,6559,6559,6559,4
20070901|2007-05-03 07:30,3,6579,6579,6578.5,6578.5,12
20070901|2007-05-03 08:30,3,6571,6571,6571,6571,5
20070901|2007-05-03 09:30,3,6585,6585,6585,6585,2
20070901|2007-05-03 11:00,3,6577,6577,6577,6577,4
20070901|2007-05-04 04:00,4,6622.5,6622.5,6622.5,6622.5,50
20070901|2007-05-04 05:00,4,6637,6639,6637,6639,64
20070901|2007-05-04 05:30,4,6638.5,6638.5,6638.5,6638.5,10
20070901|2007-05-04 06:30,4,6637.5,6644,6637.5,6644,8
20070901|2007-05-04 07:30,4,6632,6634.5,6632,6634.5,10
20070901|2007-05-04 09:00,4,6650,6650,6650,6650,2
20070901|2007-05-04 10:00,4,6645.5,6645.5,6644.5,6644.5,6
20070901|2007-05-04 11:00,4,6648,6648,6648,6648,2
20070901|2007-05-08 02:00,8,6643.5,6644,6639,6639.5,51
20070901|2007-05-08 02:30,8,6634.5,6634.5,6623.5,6624,18
20070901|2007-05-08 03:00,8,6626,6628.5,6621,6621,20
20070901|2007-05-08 03:30,8,6621,6621,6616.5,6621,10
20070901|2007-05-08 04:00,8,6616,6619,6614,6619,10
20070901|2007-05-08 04:30,8,6617,6617,6612,6614.5,12
20070901|2007-05-08 05:00,8,6611.5,6611.5,6611.5,6611.5,2
20070901|2007-05-08 05:30,8,6611,6611,6610,6610,6
20070901|2007-05-08 08:30,8,6603,6605,6595.5,6599,28
20070901|2007-05-08 09:00,8,6591.5,6594,6589.5,6589.5,16
20070901|2007-05-08 11:00,8,6589,6589.5,6589,6589.5,4
20070901|2007-05-09 02:00,9,6636,6642,6636,6641.5,8
20070901|2007-05-09 03:00,9,6628.5,6628.5,6628.5,6628.5,30
20070901|2007-05-09 04:30,9,6617.5,6617.5,6617.5,6617.5,50
20070901|2007-05-09 05:00,9,6605,6605,6605,6605,6
20070901|2007-05-09 08:00,9,6585,6585,6585,6585,2
20070901|2007-05-10 02:30,10,6596.5,6596.5,6596.5,6596.5,4
20070901|2007-05-10 03:00,10,6603,6603,6603,6603,2
20070901|2007-05-10 06:30,10,6588,6588,6588,6588,2
20070901|2007-05-10 09:00,10,6615,6615.5,6615,6615.5,4
20070901|2007-05-10 10:00,10,6583,6583,6572,6572,9
20070901|2007-05-11 02:00,11,6553,6553,6553,6553,6
20070901|2007-05-11 02:30,11,6549.5,6549.5,6549.5,6549.5,2
20070901|2007-05-11 03:00,11,6539,6539,6498.5,6498.5,11
20070901|2007-05-11 05:30,11,6575,6575,6575,6575,4
20070901|2007-05-11 08:30,11,6591,6592,6591,6592,6
20070901|2007-05-11 09:00,11,6598,6606.5,6597,6600.5,10
20070901|2007-05-11 09:30,11,6617.5,6623.5,6617.5,6623.5,12
20070901|2007-05-11 10:00,11,6623,6628,6610,6610,40
20070901|2007-05-11 10:30,11,6626,6626,6625,6625,8
20070901|2007-05-14 02:00,14,6635,6638,6627,6627,40
20070901|2007-05-14 02:30,14,6614.5,6614.5,6614.5,6614.5,4
20070901|2007-05-14 03:30,14,6600.5,6610.5,6600,6610.5,12
20070901|2007-05-14 04:00,14,6603,6603,6594.5,6597,30
20070901|2007-05-14 04:30,14,6593.5,6593.5,6590,6590,16
20070901|2007-05-14 05:00,14,6588.5,6597,6587,6595,20
20070901|2007-05-14 06:00,14,6594,6594,6593,6593,42
20070901|2007-05-14 08:30,14,6614,6614.5,6614,6614.5,8
20070901|2007-05-14 09:00,14,6600,6600,6580.5,6580.5,52
20070901|2007-05-14 09:30,14,6581,6606.5,6581,6598,42
20070901|2007-05-15 02:30,15,6603,6603,6603,6603,2
20070901|2007-05-15 03:00,15,6597,6597,6597,6597,2
20070901|2007-05-15 03:30,15,6610,6610,6610,6610,4
20070901|2007-05-15 04:00,15,6600.5,6600.5,6600.5,6600.5,2
20070901|2007-05-15 04:30,15,6603.5,6603.5,6603.5,6603.5,5500
20070901|2007-05-15 05:00,15,6604,6604,6604,6604,2
20070901|2007-05-15 05:30,15,6598.5,6598.5,6583,6583,4
20070901|2007-05-15 06:00,15,6582,6584,6581,6584,6
20070901|2007-05-15 07:00,15,6588,6588,6588,6588,2
20070901|2007-05-15 08:30,15,6596.5,6604.5,6596.5,6604.5,4
20070901|2007-05-15 09:00,15,6607,6628,6607,6628,8
20070901|2007-05-15 09:30,15,6612.5,6612.5,6612.5,6612.5,2
20070901|2007-05-16 02:00,16,6592,6593,6592,6593,4
20070901|2007-05-16 02:30,16,6590.5,6590.5,6590.5,6590.5,2
20070901|2007-05-16 10:00,16,6603,6603,6596.5,6600,6
20070901|2007-05-17 02:00,17,6624.5,6624.5,6624.5,6624.5,2
20070901|2007-05-17 02:30,17,6610.5,6610.5,6610.5,6610.5,3
20070901|2007-05-17 04:00,17,6616,6616,6616,6616,2
20070901|2007-05-17 11:00,17,6623,6623,6623,6623,2
20070901|2007-05-18 02:00,18,6636,6657.5,6636,6657.5,25
20070901|2007-05-18 02:30,18,6652.5,6682.5,6652.5,6682.5,27
20070901|2007-05-18 03:00,18,6676.5,6676.5,6676.5,6676.5,4
20070901|2007-05-18 03:30,18,6673,6680,6673,6680,12
20070901|2007-05-18 04:00,18,6682.5,6683,6666,6668.5,38
20070901|2007-05-18 04:30,18,6671,6671,6671,6671,6
20070901|2007-05-18 05:30,18,6665.5,6665.5,6663,6663,6
20070901|2007-05-18 07:00,18,6674.5,6674.5,6674.5,6674.5,2
20070901|2007-05-18 09:00,18,6686,6686,6686,6686,2
20070901|2007-05-18 10:00,18,6686.5,6686.5,6686.5,6686.5,2
20070901|2007-05-18 11:00,18,6702,6702,6702,6702,2
20070901|2007-05-21 01:30,21,6701.5,6701.5,6701.5,6701.5,2
20070901|2007-05-21 02:00,21,6681.5,6681.5,6675.5,6675.5,12
20070901|2007-05-21 02:30,21,6682,6683.5,6680,6680,27
20070901|2007-05-21 03:00,21,6679.5,6679.5,6679.5,6679.5,2
20070901|2007-05-21 03:30,21,6686.5,6686.5,6686.5,6686.5,2
20070901|2007-05-21 04:00,21,6696.5,6702.5,6696,6702.5,26
20070901|2007-05-21 04:30,21,6701,6701,6701,6701,2
20070901|2007-05-21 05:00,21,6701.5,6710,6701.5,6710,12
20070901|2007-05-21 06:30,21,6714,6717.5,6714,6717.5,141
20070901|2007-05-21 07:00,21,6717.5,6721,6713,6713,12
20070901|2007-05-21 08:30,21,6710,6710.5,6710,6710.5,6
20070901|2007-05-22 02:00,22,6679,6680,6679,6680,10
20070901|2007-05-22 03:30,22,6667.5,6670,6667.5,6670,10
20070901|2007-05-22 04:00,22,6675.5,6675.5,6670,6670,256
20070901|2007-05-22 04:30,22,6674,6674,6668,6674,8
20070901|2007-05-22 05:00,22,6678,6678.5,6678,6678.5,3002
20070901|2007-05-22 06:00,22,6675,6675,6675,6675,2
20070901|2007-05-22 07:00,22,6672.5,6672.5,6672.5,6672.5,2
20070901|2007-05-22 07:30,22,6674,6674,6674,6674,10
20070901|2007-05-22 09:30,22,6646,6646,6644.5,6644.5,4
20070901|2007-05-22 10:00,22,6642,6644,6642,6644,11
20070901|2007-05-23 02:30,23,6677.5,6677.5,6677.5,6677.5,8
20070901|2007-05-23 04:00,23,6685,6685,6678.5,6678.5,4
20070901|2007-05-23 04:30,23,6679.5,6679.5,6679.5,6679.5,6
20070901|2007-05-23 05:30,23,6681,6681,6681,6681,4
20070901|2007-05-23 06:30,23,6672.5,6672.5,6672.5,6672.5,4
20070901|2007-05-23 07:30,23,6683,6683,6683,6683,2
20070901|2007-05-23 10:30,23,6662,6662,6660,6660,6
20070901|2007-05-24 02:30,24,6615.5,6621,6615.5,6621,4
20070901|2007-05-24 03:30,24,6627,6627,6627,6627,2
20070901|2007-05-24 04:00,24,6645.5,6645.5,6645.5,6645.5,2
20070901|2007-05-24 09:00,24,6655.5,6655.5,6655.5,6655.5,2
20070901|2007-05-24 09:30,24,6649,6649,6627,6627,6
20070901|2007-05-24 10:00,24,6632,6632,6632,6632,2
20070901|2007-05-24 10:30,24,6607.5,6607.5,6607.5,6607.5,3
20070901|2007-05-25 01:30,25,6588,6588,6583.5,6583.5,4
20070901|2007-05-25 02:00,25,6583.5,6604.5,6583.5,6604.5,10
20070901|2007-05-25 03:00,25,6601.5,6601.5,6579.5,6579.5,8
20070901|2007-05-25 03:30,25,6583,6583,6579.5,6579.5,4
20070901|2007-05-25 04:00,25,6581,6581,6581,6581,2
20070901|2007-05-25 05:30,25,6595,6595,6595,6595,2
20070901|2007-05-25 07:00,25,6607,6607,6606.5,6606.5,4
20070901|2007-05-25 07:30,25,6608,6608,6605,6605,4
20070901|2007-05-25 08:30,25,6606.5,6606.5,6606.5,6606.5,2
20070901|2007-05-25 09:00,25,6607,6607,6602,6602,8
20070901|2007-05-25 09:30,25,6603.5,6603.5,6603.5,6603.5,2
20070901|2007-05-25 10:00,25,6610,6611,6604,6604,20
20070901|2007-05-29 02:00,29,6631,6631,6620.5,6620.5,6
20070901|2007-05-29 02:30,29,6627,6627,6622,6622,6
20070901|2007-05-29 03:00,29,6614.5,6616,6612,6614,10
20070901|2007-05-29 04:30,29,6632.5,6632.5,6632.5,6632.5,44
20070901|2007-05-29 05:00,29,6636,6636,6636,6636,2
20070901|2007-05-29 05:30,29,6635.5,6638,6635.5,6638,1002
20070901|2007-05-29 06:00,29,6633.5,6633.5,6633.5,6633.5,2
20070901|2007-05-29 06:30,29,6638,6638,6634,6634,504
20070901|2007-05-29 07:00,29,6632,6632,6631,6631,9
20070901|2007-05-29 10:30,29,6641,6641,6618.5,6618.5,6
20070901|2007-05-29 11:00,29,6631.5,6631.5,6631.5,6631.5,2
20070901|2007-05-30 01:30,30,6594,6594,6593,6593,4
20070901|2007-05-30 02:00,30,6593,6599.5,6593,6599.5,123
20070901|2007-05-30 02:30,30,6598.5,6602,6592.5,6592.5,10
20070901|2007-05-30 03:00,30,6595.5,6595.5,6594.5,6594.5,4
20070901|2007-05-30 03:30,30,6593.5,6593.5,6593.5,6593.5,2
20070901|2007-05-30 04:00,30,6589.5,6589.5,6575,6578,54
20070901|2007-05-30 04:30,30,6580,6580,6580,6580,2
20070901|2007-05-30 05:00,30,6580,6580,6580,6580,2
20070901|2007-05-30 05:30,30,6588,6588,6581,6581,4
20070901|2007-05-30 06:00,30,6582,6582,6582,6582,4
20070901|2007-05-30 08:00,30,6582,6582,6582,6582,2
20070901|2007-05-30 08:30,30,6590.5,6596,6590.5,6596,6
20070901|2007-05-30 09:00,30,6609.5,6631,6609.5,6631,55
20070901|2007-05-30 09:30,30,6627.5,6630,6627.5,6630,3
20070901|2007-05-30 10:00,30,6642.5,6642.5,6642.5,6642.5,1
20070901|2007-05-30 10:30,30,6646,6647.5,6646,6647.5,16
20070901|2007-05-30 11:00,30,6648,6648,6648,6648,2
20070901|2007-05-31 02:00,31,6684,6684,6678,6678,23
20070901|2007-05-31 02:30,31,6683.5,6684.5,6682,6684.5,15
20070901|2007-05-31 03:00,31,6686.5,6686.5,6685.5,6686.5,57
20070901|2007-05-31 04:00,31,6672,6672,6670.5,6670.5,4
20070901|2007-05-31 05:30,31,6680,6680.5,6680,6680.5,53
20070901|2007-05-31 06:00,31,6681,6681,6681,6681,10
20070901|2007-05-31 06:30,31,6680.5,6680.5,6679,6679,3364
20070901|2007-05-31 07:00,31,6679,6679,6679,6679,1650
20070901|2007-05-31 07:30,31,6677,6677,6677,6677,4
20070901|2007-05-31 08:00,31,6667,6667,6667,6667,50
20070901|2007-05-31 08:30,31,6679,6679,6679,6679,10
20070901|2007-05-31 09:00,31,6680,6680,6680,6680,10
20070901|2007-05-31 09:30,31,6667,6670,6665,6665,52
20070901|2007-05-31 10:00,31,6654.5,6654.5,6647,6647,54
20070901|2007-05-31 10:30,31,6655,6668,6655,6664.5,134
20070901|2007-05-31 11:00,31,6668,6670,6668,6670,14
20070901|2007-06-01 01:30,1,6660,6666.5,6660,6666.5,75
20070901|2007-06-01 02:00,1,6681.5,6681.5,6674,6674,37
20070901|2007-06-01 02:30,1,6682.5,6686,6682.5,6686,55
20070901|2007-06-01 03:30,1,6688,6688,6688,6688,8
20070901|2007-06-01 04:30,1,6679,6679,6679,6679,6
20070901|2007-06-01 05:00,1,6676.5,6676.5,6676.5,6676.5,6
20070901|2007-06-01 05:30,1,6674,6674,6667,6674,60
20070901|2007-06-01 06:00,1,6671,6671,6671,6671,18
20070901|2007-06-01 06:30,1,6669,6669.5,6668.5,6668.5,17
20070901|2007-06-01 07:00,1,6666.5,6669.5,6666.5,6666.5,468
20070901|2007-06-01 07:30,1,6674.5,6675,6668.5,6671,20
20070901|2007-06-01 08:00,1,6676,6684,6669.5,6684,2264
20070901|2007-06-01 08:30,1,6684,6692,6683,6692,80
20070901|2007-06-01 09:00,1,6699,6715,6699,6703,104
20070901|2007-06-01 09:30,1,6703,6715.5,6703,6703,228
20070901|2007-06-01 10:00,1,6704.5,6717,6704.5,6717,17
20070901|2007-06-01 10:30,1,6719,6719,6718,6718,24
20070901|2007-06-01 11:00,1,6703.5,6703.5,6703.5,6703.5,2
20070901|2007-06-04 05:00,4,6692,6697,6691.5,6692,54
20070901|2007-06-04 05:30,4,6692,6695,6689,6689,397
20070901|2007-06-04 06:00,4,6688.5,6694,6688.5,6694,58
20070901|2007-06-04 06:30,4,6693.5,6695,6693,6695,8
20070901|2007-06-04 07:00,4,6693.5,6693.5,6693.5,6693.5,2
20070901|2007-06-04 07:30,4,6684,6684,6683,6684,51
20070901|2007-06-04 08:00,4,6698.5,6700.5,6690,6690,58
20070901|2007-06-04 08:30,4,6695,6706.5,6695,6706.5,16
20070901|2007-06-04 09:00,4,6701,6705,6701,6705,170
20070901|2007-06-04 09:30,4,6705,6705,6697.5,6697.5,94
20070901|2007-06-04 10:00,4,6700,6707,6700,6702.5,417
20070901|2007-06-04 10:30,4,6702,6703,6701,6702,1052
20070901|2007-06-04 11:00,4,6702.5,6705.5,6699,6705.5,323
20070901|2007-06-05 01:30,5,6706.5,6710,6703,6710,178
20070901|2007-06-05 02:00,5,6710.5,6716.5,6701,6716.5,416
20070901|2007-06-05 02:30,5,6713,6716,6708,6712,18
20070901|2007-06-05 03:00,5,6716,6722,6716,6718,13
20070901|2007-06-05 03:30,5,6720,6722.5,6720,6720.5,24
20070901|2007-06-05 04:00,5,6718,6720,6718,6720,1004
20070901|2007-06-05 04:30,5,6721,6722,6718.5,6721.5,50
20070901|2007-06-05 05:00,5,6720,6720,6719,6719.5,1010
20070901|2007-06-05 05:30,5,6717.5,6717.5,6714,6714,10
20070901|2007-06-05 06:00,5,6708.5,6710.5,6694.5,6696.5,22
20070901|2007-06-05 06:30,5,6697.5,6698,6693,6693.5,40
20070901|2007-06-05 07:00,5,6694,6694,6671.5,6671.5,370
20070901|2007-06-05 07:30,5,6671,6678,6667.5,6667.5,1140
20070901|2007-06-05 08:00,5,6668.5,6679,6668.5,6678,42
20070901|2007-06-05 08:30,5,6676,6677.5,6670,6670.5,275
20070901|2007-06-05 09:00,5,6681,6681,6669,6673.5,67
20070901|2007-06-05 09:30,5,6678,6686,6668.5,6672.5,35
20070901|2007-06-05 10:00,5,6684,6686.5,6670.5,6686.5,1012
20070901|2007-06-05 10:30,5,6675,6686,6643.5,6644.5,99
20070901|2007-06-05 11:00,5,6645.5,6684,6627,6629,43
20070901|2007-06-05 11:30,5,6685,6686.5,6627,6629,1537
20070901|2007-06-06 01:30,6,6676.5,6676.5,6672.5,6673.5,66
20070901|2007-06-06 02:00,6,6676.5,6683,6669,6683,342
20070901|2007-06-06 02:30,6,6667,6667.5,6647,6651,777
20070901|2007-06-06 03:00,6,6657,6657,6644,6647.5,5052
20070901|2007-06-06 03:30,6,6647,6648.5,6639.5,6647.5,456
20070901|2007-06-06 04:00,6,6648,6648,6628,6628,2968
20070901|2007-06-06 04:30,6,6627.5,6627.5,6616.5,6616.5,39
20070901|2007-06-06 05:00,6,6610.5,6621,6602,6621,320
20070901|2007-06-06 05:30,6,6607.5,6611.5,6607.5,6611.5,6
20070901|2007-06-06 06:00,6,6615,6625.5,6615,6625.5,3461
20070901|2007-06-06 06:30,6,6622,6624,6619.5,6621,11
20070901|2007-06-06 07:00,6,6617,6617,6613.5,6613.5,14
20070901|2007-06-06 07:30,6,6604,6628,6604,6624.5,144
20070901|2007-06-06 08:00,6,6625,6629.5,6625,6628.5,352
20070901|2007-06-06 08:30,6,6623.5,6623.5,6610.5,6615.5,44
20070901|2007-06-06 09:00,6,6605.5,6615,6605.5,6609,39
20070901|2007-06-06 09:30,6,6604,6604,6563,6565.5,4502
20070901|2007-06-06 10:00,6,6561,6581.5,6556.5,6572.5,3687
20070901|2007-06-06 10:30,6,6563.5,6565,6558.5,6559.5,1866
20070901|2007-06-06 11:00,6,6559.5,6582.5,6559.5,6577.5,191
20070901|2007-06-07 01:00,7,6574.5,6584,6574.5,6584,374
20070901|2007-06-07 01:30,7,6587.5,6613,6587.5,6611.5,971
20070901|2007-06-07 02:00,7,6610.5,6612.5,6598.5,6599,616
20070901|2007-06-07 02:30,7,6596.5,6596.5,6575.5,6580,55
20070901|2007-06-07 03:00,7,6582,6595,6582,6590,7116
20070901|2007-06-07 03:30,7,6590,6600,6590,6600,1194
20070901|2007-06-07 04:00,7,6592,6599,6592,6595,76
20070901|2007-06-07 04:30,7,6600,6600,6591,6591,26
20070901|2007-06-07 05:00,7,6584.5,6584.5,6568,6568,586
20070901|2007-06-07 05:30,7,6562,6580.5,6562,6577.5,68
20070901|2007-06-07 06:00,7,6579.5,6584.5,6579.5,6584.5,6
20070901|2007-06-07 06:30,7,6583.5,6585.5,6570,6570,5026
20070901|2007-06-07 07:00,7,6563.5,6567.5,6520,6539,8196
20070901|2007-06-07 07:30,7,6550.5,6550.5,6529.5,6542,1191
20070901|2007-06-07 08:00,7,6545,6545.5,6532,6542,705
20070901|2007-06-07 08:30,7,6540,6582.5,6539,6582.5,742
20070901|2007-06-07 09:00,7,6579,6586,6561,6575.5,433
20070901|2007-06-07 09:30,7,6579.5,6579.5,6555,6564,60
20070901|2007-06-07 10:00,7,6560,6560,6526.5,6540.5,424
20070901|2007-06-07 10:30,7,6543.5,6566,6543.5,6550,80
20070901|2007-06-07 11:00,7,6550,6552.5,6536,6551.5,58
20070901|2007-06-08 01:30,8,6589,6589,6515.5,6521.5,835
20070901|2007-06-08 02:00,8,6522,6529,6502.5,6526,259
20070901|2007-06-08 02:30,8,6531,6545,6531,6545,100
20070901|2007-06-08 03:00,8,6548,6551.5,6540.5,6540.5,1383
20070901|2007-06-08 03:30,8,6534,6543.5,6532,6537,1662
20070901|2007-06-08 04:00,8,6537,6539.5,6528,6534.5,2136
20070901|2007-06-08 04:30,8,6530,6530,6504,6504.5,565
20070901|2007-06-08 05:00,8,6508,6515.5,6494.5,6505,3570
20070901|2007-06-08 05:30,8,6508.5,6510.5,6501.5,6504,773
20070901|2007-06-08 06:00,8,6500,6507.5,6496.5,6507.5,1514
20070901|2007-06-08 06:30,8,6514,6526,6514,6524.5,1156
20070901|2007-06-08 07:00,8,6524,6535.5,6517,6532.5,1494
20070901|2007-06-08 07:30,8,6524.5,6536,6524.5,6529.5,239
20070901|2007-06-08 08:00,8,6524,6548.5,6524,6546.5,2709
20070901|2007-06-08 08:30,8,6546,6560,6522.5,6546,2726
20070901|2007-06-08 09:00,8,6543.5,6560.5,6543.5,6557.5,335
20070901|2007-06-08 09:30,8,6552.5,6565,6549,6557,409
20070901|2007-06-08 10:00,8,6550,6555.5,6538.5,6540,7588
20070901|2007-06-08 10:30,8,6545,6557.5,6545,6552.5,507
20070901|2007-06-08 11:00,8,6553,6553,6539.5,6551,523
20070901|2007-06-11 01:30,11,6550,6585,6550,6564,1541
20070901|2007-06-11 02:00,11,6567,6583.5,6566,6579.5,981
20070901|2007-06-11 02:30,11,6580.5,6588,6574.5,6586.5,1188
20070901|2007-06-11 03:00,11,6582.5,6590.5,6581,6588.5,7247
20070901|2007-06-11 03:30,11,6591.5,6598,6589,6590.5,2403
20070901|2007-06-11 04:00,11,6589.5,6591.5,6582,6590,564
20070901|2007-06-11 04:30,11,6591,6601.5,6590.5,6598.5,1947
20070901|2007-06-11 05:00,11,6597,6603.5,6594,6597,3919
20070901|2007-06-11 05:30,11,6599.5,6601,6594.5,6597.5,6253
20070901|2007-06-11 06:00,11,6593.5,6594.5,6584,6584,2218
20070901|2007-06-11 06:30,11,6585,6592.5,6585,6590,146
20070901|2007-06-11 07:00,11,6590,6595,6587.5,6591.5,9025
20070901|2007-06-11 07:30,11,6591.5,6608.5,6591.5,6594,12046
20070901|2007-06-11 08:00,11,6595,6596,6583.5,6590.5,5629
20070901|2007-06-11 08:30,11,6585,6600,6582,6595,19865
20070901|2007-06-11 09:00,11,6596,6599,6583,6586.5,18809
20070901|2007-06-11 09:30,11,6586,6602,6582.5,6600.5,16326
20070901|2007-06-11 10:00,11,6592.5,6607,6592,6607,14608
20070901|2007-06-11 10:30,11,6609,6633,6609,6633,15508
20070901|2007-06-11 11:00,11,6634.5,6636,6623,6628.5,597
20070901|2007-06-12 01:30,12,6679.5,6679.5,6585,6597,6921
20070901|2007-06-12 02:00,12,6596,6607,6588.5,6598.5,5633
20070901|2007-06-12 02:30,12,6600.5,6614,6597,6613.5,11518
20070901|2007-06-12 03:00,12,6613,6630,6611.5,6630,5776
20070901|2007-06-12 03:30,12,6630,6631.5,6618.5,6622.5,9508
20070901|2007-06-12 04:00,12,6622.5,6623.5,6609.5,6615.5,3123
20070901|2007-06-12 04:30,12,6616,6620,6510.5,6605,11694
20070901|2007-06-12 05:00,12,6604,6614,6603.5,6607,24407
20070901|2007-06-12 05:30,12,6608.5,6608.5,6591,6601,4045
20070901|2007-06-12 06:00,12,6599.5,6600,6587,6588,15908
20070901|2007-06-12 06:30,12,6590,6602.5,6589,6600.5,8103
20070901|2007-06-12 07:00,12,6601,6614,6591.5,6593.5,6613
20070901|2007-06-12 07:30,12,6594,6600,6586.5,6587,6528
20070901|2007-06-12 08:00,12,6586.5,6595.5,6586.5,6590,11672
20070901|2007-06-12 08:30,12,6588,6599.5,6581,6583,11308
20070901|2007-06-12 09:00,12,6582.5,6584.5,6558.5,6563.5,28308
20070901|2007-06-12 09:30,12,6564.5,6573.5,6559,6561,11704
20070901|2007-06-12 10:00,12,6561,6578.5,6556,6567.5,18250
20070901|2007-06-12 10:30,12,6565.5,6583,6560,6576.5,2130
20070901|2007-06-12 11:00,12,6576,6581,6570,6570,1431
20070901|2007-06-13 01:00,13,6560,6560,6560,6560,4
20070901|2007-06-13 01:30,13,6536,6550,6526,6546.5,10431
20070901|2007-06-13 02:00,13,6546,6568,6534,6534,14574
20070901|2007-06-13 02:30,13,6532.5,6544,6525,6534,27491
20070901|2007-06-13 03:00,13,6534,6548,6531.5,6542,14744
20070901|2007-06-13 03:30,13,6542,6549.5,6541,6548,9799
20070901|2007-06-13 04:00,13,6547.5,6549,6537,6537,9092
20070901|2007-06-13 04:30,13,6535,6542,6529,6542,9249
20070901|2007-06-13 05:00,13,6541.5,6555,6538.5,6552.5,2120
20070901|2007-06-13 05:30,13,6552,6559,6547,6559,17171
20070901|2007-06-13 06:00,13,6558.5,6572.5,6553.5,6565.5,2409
20070901|2007-06-13 06:30,13,6565.5,6577.5,6564,6576,8008
20070901|2007-06-13 07:00,13,6577.5,6587,6568,6570,6925
20070901|2007-06-13 07:30,13,6568,6600,6563.5,6599.5,17692
20070901|2007-06-13 08:00,13,6599,6608.5,6586.5,6587.5,5469
20070901|2007-06-13 08:30,13,6588.5,6597,6584.5,6594,8200
20070901|2007-06-13 09:00,13,6592,6605,6582.5,6603.5,17016
20070901|2007-06-13 09:30,13,6604.5,6607.5,6598,6604,12369
20070901|2007-06-13 10:00,13,6603,6606,6595,6600,13785
20070901|2007-06-13 10:30,13,6600,6604,6598.5,6598.5,8814
20070901|2007-06-13 11:00,13,6600,6601,6592,6600.5,3173
20070901|2007-06-14 01:00,14,6646,6646,6600,6600,359
20070901|2007-06-14 01:30,14,6600,6644,6600,6635,20672
20070901|2007-06-14 02:00,14,6635,6652.5,6631.5,6647,8395
20070901|2007-06-14 02:30,14,6646,6653,6639.5,6647,19615
20070901|2007-06-14 03:00,14,6647,6652,6645.5,6650,7525
20070901|2007-06-14 03:30,14,6650.5,6663,6649,6655.5,5454
20070901|2007-06-14 04:00,14,6655.5,6667,6654,6666,7084
20070901|2007-06-14 04:30,14,6665,6666,6656,6656.5,4677
20070901|2007-06-14 05:00,14,6657,6658.5,6647,6652,10395
20070901|2007-06-14 05:30,14,6652,6658.5,6649.5,6655.5,1677
20070901|2007-06-14 06:00,14,6655.5,6655.5,6646,6651.5,2607
20070901|2007-06-14 06:30,14,6650.5,6658.5,6649.5,6658.5,7821
20070901|2007-06-14 07:00,14,6659,6659,6643,6645.5,4522
20070901|2007-06-14 07:30,14,6646.5,6655,6638.5,6647,4929
20070901|2007-06-14 08:00,14,6647.5,6657,6647,6656.5,7025
20070901|2007-06-14 08:30,14,6656,6671.5,6652,6667,11496
20070901|2007-06-14 09:00,14,6668,6674,6664.5,6673,9532
20070901|2007-06-14 09:30,14,6672.5,6698,6672.5,6684,12810
20070901|2007-06-14 10:00,14,6685,6690,6675,6689.5,13077
20070901|2007-06-14 10:30,14,6688.5,6694,6680,6684,10574
20070901|2007-06-14 11:00,14,6684,6699.5,6683.5,6699.5,4641
20070901|2007-06-15 00:30,15,6688,6728.5,6668.5,6668.5,2541
20070901|2007-06-15 01:00,15,6668.5,6668.5,6668.5,6668.5,2975
20070901|2007-06-15 01:30,15,6668.5,6716,6668.5,6703,15755
20070901|2007-06-15 02:00,15,6703,6727.5,6702,6712,12156
20070901|2007-06-15 02:30,15,6711.5,6721.5,6711,6717.5,7975
20070901|2007-06-15 03:00,15,6717,6727,6710,6719.5,7577
20070901|2007-06-15 03:30,15,6719,6726.5,6718,6725.5,6344
20070901|2007-06-15 04:00,15,6725.5,6747,6723.5,6738.5,17465
20070901|2007-06-15 04:30,15,6738,6741,6719,6726,9263
20070901|2007-06-15 05:00,15,6725.5,6731,6722.5,6726,3468
20070901|2007-06-15 05:30,15,6725.5,6733,6717,6729,4096
20070901|2007-06-15 06:00,15,6728.5,6735,6726.5,6730.5,3132
20070901|2007-06-15 06:30,15,6731,6738,6730,6731.5,3260
20070901|2007-06-15 07:00,15,6731.5,6738,6715.5,6737,6221
20070901|2007-06-15 07:30,15,6737.5,6769,6736,6763.5,10686
20070901|2007-06-15 08:00,15,6763.5,6768,6754,6766,6087
20070901|2007-06-15 08:30,15,6765.5,6771.5,6755,6756.5,7298
20070901|2007-06-15 09:00,15,6756,6765,6750.5,6763,6811
20070901|2007-06-15 09:30,15,6762.5,6779.5,6755,6775,7853
20070901|2007-06-15 10:00,15,6775,6778,6757,6770,12584
20070901|2007-06-15 10:30,15,6770,6780.5,6767.5,6769.5,7094
20070901|2007-06-15 11:00,15,6769.5,6772,6757.5,6757.5,2177
20070901|2007-06-18 00:00,18,6787.5,6787.5,6787.5,6787.5,11
20070901|2007-06-18 00:30,18,6800,6806.5,6800,6806.5,331
20070901|2007-06-18 01:00,18,6806.5,6807.5,6803,6807.5,890
20070901|2007-06-18 01:30,18,6806.5,6806.5,6768,6776.5,27001
20070901|2007-06-18 02:00,18,6776.5,6780.5,6753.5,6768.5,7950
20070901|2007-06-18 02:30,18,6768.5,6796,6768,6784.5,4589
20070901|2007-06-18 03:00,18,6785,6794.5,6784,6790.5,3036
20070901|2007-06-18 03:30,18,6790.5,6794.5,6770,6791.5,2799
20070901|2007-06-18 04:00,18,6791,6793,6780.5,6782.5,3388
20070901|2007-06-18 04:30,18,6783,6790,6761,6764,4088
20070901|2007-06-18 05:00,18,6764,6775,6763,6774,3698
20070901|2007-06-18 05:30,18,6773.5,6775,6764.5,6765.5,2757
20070901|2007-06-18 06:00,18,6765.5,6774.5,6765,6768,1069
20070901|2007-06-18 06:30,18,6768,6769,6760.5,6767.5,1454
20070901|2007-06-18 07:00,18,6767.5,6782,6767,6779.5,1440
20070901|2007-06-18 07:30,18,6779.5,6782,6773,6775,1845
20070901|2007-06-18 08:00,18,6775.5,6776,6767.5,6768.5,1957
20070901|2007-06-18 08:30,18,6768.5,6771.5,6762,6762.5,3580
20070901|2007-06-18 09:00,18,6762.5,6770,6746,6750.5,8886
20070901|2007-06-18 09:30,18,6750.5,6756,6746,6746,5922
20070901|2007-06-18 10:00,18,6745.5,6753,6735.5,6743,11348
20070901|2007-06-18 10:30,18,6743,6746.5,6737.5,6740.5,7661
20070901|2007-06-18 11:00,18,6740.5,6740.5,6732.5,6734,2859
20070901|2007-06-19 00:00,19,6765.5,6765.5,6765.5,6765.5,1
20070901|2007-06-19 00:30,19,6765.5,6784,6765.5,6780,325
20070901|2007-06-19 01:00,19,6780,6784,6762,6784,5853
20070901|2007-06-19 01:30,19,6784,6784,6727.5,6742,23589
20070901|2007-06-19 02:00,19,6742,6757,6742,6754.5,4993
20070901|2007-06-19 02:30,19,6754.5,6763.5,6750,6753.5,2979
20070901|2007-06-19 03:00,19,6753.5,6756.5,6747,6747.5,1507
20070901|2007-06-19 03:30,19,6747.5,6758,6745.5,6747.5,2653
20070901|2007-06-19 04:00,19,6747,6750.5,6728,6729,7617
20070901|2007-06-19 04:30,19,6729,6760,6728.5,6732.5,2076
20070901|2007-06-19 05:00,19,6732.5,6734.5,6728.5,6729,1527
20070901|2007-06-19 05:30,19,6729,6735,6727.5,6734,2265
20070901|2007-06-19 06:00,19,6734,6741.5,6732,6738,1808
20070901|2007-06-19 06:30,19,6738,6740,6727.5,6731,1689
20070901|2007-06-19 07:00,19,6730.5,6731.5,6719.5,6727,3477
20070901|2007-06-19 07:30,19,6726.5,6727,6717,6725,4556
20070901|2007-06-19 08:00,19,6724.5,6727.5,6720,6724.5,2069
20070901|2007-06-19 08:30,19,6723.5,6727,6709.5,6716,5070
20070901|2007-06-19 09:00,19,6716,6718.5,6706,6718,6200
20070901|2007-06-19 09:30,19,6718,6727,6710,6715.5,8442
20070901|2007-06-19 10:00,19,6716,6717.5,6701,6702,13415
20070901|2007-06-19 10:30,19,6702,6702.5,6686.5,6701.5,13657
20070901|2007-06-19 11:00,19,6701,6711,6699.5,6702.5,2015
20070901|2007-06-20 00:00,20,6717,6737,6717,6737,5
20070901|2007-06-20 00:30,20,6727,6737,6727,6737,223
20070901|2007-06-20 01:00,20,6737,6750.5,6737,6750.5,522
20070901|2007-06-20 01:30,20,6750.5,6752,6712.5,6717,16650
20070901|2007-06-20 02:00,20,6717.5,6725.5,6713,6719.5,4920
20070901|2007-06-20 02:30,20,6720,6721,6710.5,6716.5,2779
20070901|2007-06-20 03:00,20,6717,6732,6716.5,6724,4627
20070901|2007-06-20 03:30,20,6723.5,6728.5,6715,6717,3348
20070901|2007-06-20 04:00,20,6716.5,6720,6711.5,6716,2180
20070901|2007-06-20 04:30,20,6716,6720,6708.5,6712.5,2802
20070901|2007-06-20 05:00,20,6712.5,6720.5,6710,6719.5,1693
20070901|2007-06-20 05:30,20,6719.5,6721.5,6715,6719,1120
20070901|2007-06-20 06:00,20,6719,6728.5,6717.5,6728.5,2110
20070901|2007-06-20 06:30,20,6729,6733,6726,6727.5,2793
20070901|2007-06-20 07:00,20,6727,6733,6725.5,6727,2167
20070901|2007-06-20 07:30,20,6727,6732.5,6716.5,6719,2856
20070901|2007-06-20 08:00,20,6719.5,6727.5,6718.5,6721,3258
20070901|2007-06-20 08:30,20,6721,6721.5,6691.5,6691.5,8162
20070901|2007-06-20 09:00,20,6691.5,6708,6689.5,6704.5,7287
20070901|2007-06-20 09:30,20,6703.5,6708.5,6692,6699.5,6016
20070901|2007-06-20 10:00,20,6699.5,6706,6685,6701,10193
20070901|2007-06-20 10:30,20,6701,6702.5,6675,6683.5,10674
20070901|2007-06-20 11:00,20,6683,6691,6674,6690,3124
20070901|2007-06-21 00:00,21,6689,6689,6689,6689,1
20070901|2007-06-21 00:30,21,6689,6704,6669,6704,244
20070901|2007-06-21 01:00,21,6704,6704,6651.5,6669,4143
20070901|2007-06-21 01:30,21,6669,6674,6656.5,6667.5,33868
20070901|2007-06-21 02:00,21,6667.5,6672,6655,6659,7431
20070901|2007-06-21 02:30,21,6659,6672,6650.5,6655,5689
20070901|2007-06-21 03:00,21,6655,6656.5,6642,6655.5,6644
20070901|2007-06-21 03:30,21,6656,6669.5,6642,6664,4567
20070901|2007-06-21 04:00,21,6663.5,6667,6651,6659,3101
20070901|2007-06-21 04:30,21,6659,6665,6650,6658.5,4930
20070901|2007-06-21 05:00,21,6658.5,6662,6648,6652,2564
20070901|2007-06-21 05:30,21,6651.5,6654,6633.5,6634,3727
20070901|2007-06-21 06:00,21,6634,6650,6617,6622.5,5717
20070901|2007-06-21 06:30,21,6622.5,6627.5,6615.5,6627,5118
20070901|2007-06-21 07:00,21,6627,6628,6612,6624,4448
20070901|2007-06-21 07:30,21,6624,6660,6620,6633,4458
20070901|2007-06-21 08:00,21,6632.5,6636.5,6619,6621,3943
20070901|2007-06-21 08:30,21,6620.5,6627.5,6602.5,6609,7497
20070901|2007-06-21 09:00,21,6609.5,6634.5,6601,6632.5,11224
20070901|2007-06-21 09:30,21,6632.5,6649,6617.5,6649,12841
20070901|2007-06-21 10:00,21,6649,6659.5,6644.5,6649.5,15464
20070901|2007-06-21 10:30,21,6649.5,6651,6620,6635,8258
20070901|2007-06-21 11:00,21,6635,6643.5,6627,6631,2689
20070901|2007-06-22 00:00,22,6638.5,6638.5,6638.5,6638.5,7
20070901|2007-06-22 00:30,22,6638.5,6638.5,6638.5,6638.5,24
20070901|2007-06-22 01:00,22,6638.5,6680,6638.5,6672,1113
20070901|2007-06-22 01:30,22,6672,6680,6645,6645,10554
20070901|2007-06-22 02:00,22,6645.5,6652.5,6627,6628,4494
20070901|2007-06-22 02:30,22,6628,6635.5,6625,6630.5,2593
20070901|2007-06-22 03:00,22,6628,6630.5,6611,6620,4521
20070901|2007-06-22 03:30,22,6620,6625,6611.5,6615.5,2009
20070901|2007-06-22 04:00,22,6615,6650,6607.5,6611,5026
20070901|2007-06-22 04:30,22,6610.5,6640,6601,6604,3233
20070901|2007-06-22 05:00,22,6604.5,6630,6601,6602,2258
20070901|2007-06-22 05:30,22,6602,6616.5,6599,6615,3424
20070901|2007-06-22 06:00,22,6615,6623.5,6614.5,6623,1404
20070901|2007-06-22 06:30,22,6622.5,6624,6611.5,6614,2235
20070901|2007-06-22 07:00,22,6613.5,6619.5,6610.5,6616.5,1510
20070901|2007-06-22 07:30,22,6617,6625,6615,6623.5,1716
20070901|2007-06-22 08:00,22,6623.5,6624,6613.5,6613.5,1183
20070901|2007-06-22 08:30,22,6614,6631,6612.5,6621,7358
20070901|2007-06-22 09:00,22,6621,6628.5,6610,6610.5,5748
20070901|2007-06-22 09:30,22,6610.5,6626,6600,6619.5,4509
20070901|2007-06-22 10:00,22,6619.5,6621,6603,6606,9429
20070901|2007-06-22 10:30,22,6606,6607.5,6596,6602.5,5959
20070901|2007-06-22 11:00,22,6602,6605,6560.5,6566.5,2813
20070901|2007-06-25 00:00,25,6589,6589,6577.5,6577.5,32
20070901|2007-06-25 00:30,25,6566.5,6606,6524.5,6566,1555
20070901|2007-06-25 01:00,25,6566,6599,6566,6599,3657
20070901|2007-06-25 01:30,25,6599,6615,6575,6578,42578
20070901|2007-06-25 02:00,25,6578.5,6589.5,6576.5,6582.5,6555
20070901|2007-06-25 02:30,25,6582.5,6582.5,6557,6566,5606
20070901|2007-06-25 03:00,25,6566.5,6581,6566.5,6573.5,3996
20070901|2007-06-25 03:30,25,6573.5,6583,6566.5,6582.5,3208
20070901|2007-06-25 04:00,25,6582.5,6592.5,6560,6592.5,3352
20070901|2007-06-25 04:30,25,6592,6597.5,6580,6594,3598
20070901|2007-06-25 05:00,25,6593.5,6596,6581.5,6583.5,1993
20070901|2007-06-25 05:30,25,6584,6600,6577,6584,1949
20070901|2007-06-25 06:00,25,6583.5,6592.5,6575,6584,2511
20070901|2007-06-25 06:30,25,6584,6584,6578,6580,1749
20070901|2007-06-25 07:00,25,6580,6594.5,6580,6588,3679
20070901|2007-06-25 07:30,25,6588,6592,6583.5,6586.5,1639
20070901|2007-06-25 08:00,25,6586.5,6587.5,6576,6579,1711
20070901|2007-06-25 08:30,25,6579.5,6584,6563.5,6580,5917
20070901|2007-06-25 09:00,25,6580,6602.5,6575,6600.5,7462
20070901|2007-06-25 09:30,25,6600.5,6617.5,6585.5,6617.5,6850
20070901|2007-06-25 10:00,25,6617,6634,6590,6631.5,13471
20070901|2007-06-25 10:30,25,6631.5,6641,6620,6639.5,7933
20070901|2007-06-25 11:00,25,6639.5,6651,6638,6641.5,3516
20070901|2007-06-26 00:00,26,6596,6596,6596,6596,1
20070901|2007-06-26 00:30,26,6596,6623.5,6596,6623.5,166
20070901|2007-06-26 01:00,26,6623.5,6623.5,6592,6592,838
20070901|2007-06-26 01:30,26,6592,6608,6588,6590,14155
20070901|2007-06-26 02:00,26,6590,6602,6587,6599,7140
20070901|2007-06-26 02:30,26,6599,6600.5,6577,6583,5145
20070901|2007-06-26 03:00,26,6583,6593,6575,6590,5778
20070901|2007-06-26 03:30,26,6590.5,6593,6575.5,6576.5,3802
20070901|2007-06-26 04:00,26,6576,6593,6576,6590,4321
20070901|2007-06-26 04:30,26,6590,6601,6580,6598,4677
20070901|2007-06-26 05:00,26,6598,6616.5,6598,6613.5,3077
20070901|2007-06-26 05:30,26,6613,6615.5,6580,6601,2774
20070901|2007-06-26 06:00,26,6601,6610.5,6601,6607.5,3118
20070901|2007-06-26 06:30,26,6607.5,6625,6607.5,6622,4724
20070901|2007-06-26 07:00,26,6622.5,6623,6614.5,6617.5,1944
20070901|2007-06-26 07:30,26,6617.5,6621,6611,6615,2123
20070901|2007-06-26 08:00,26,6615.5,6627.5,6615.5,6623,2689
20070901|2007-06-26 08:30,26,6623.5,6627.5,6616.5,6622,5764
20070901|2007-06-26 09:00,26,6621,6629.5,6600.5,6606,10544
20070901|2007-06-26 09:30,26,6606,6622,6596.5,6599.5,9899
20070901|2007-06-26 10:00,26,6599.5,6619.5,6593,6595.5,13292
20070901|2007-06-26 10:30,26,6596,6619,6591,6619,8513
20070901|2007-06-26 11:00,26,6617.5,6621,6603,6620,2803
20070901|2007-06-27 00:00,27,6578.5,6619.5,6578.5,6619,22
20070901|2007-06-27 00:30,27,6578.5,6619.5,6570,6570,1222
20070901|2007-06-27 01:00,27,6570,6619.5,6570,6570,3557
20070901|2007-06-27 01:30,27,6570,6619.5,6565.5,6566,23700
20070901|2007-06-27 02:00,27,6566.5,6569,6543.5,6556,9402
20070901|2007-06-27 02:30,27,6556,6567,6553.5,6556.5,3284
20070901|2007-06-27 03:00,27,6556,6562,6550,6557.5,3370
20070901|2007-06-27 03:30,27,6557,6559,6536.5,6545,5857
20070901|2007-06-27 04:00,27,6545.5,6555,6539.5,6553.5,4039
20070901|2007-06-27 04:30,27,6553.5,6567,6540,6562,3278
20070901|2007-06-27 05:00,27,6561.5,6574,6550,6570,3586
20070901|2007-06-27 05:30,27,6569.5,6572,6559.5,6566.5,3026
20070901|2007-06-27 06:00,27,6566.5,6570.5,6550,6557,3099
20070901|2007-06-27 06:30,27,6557,6561.5,6551.5,6554.5,2471
20070901|2007-06-27 07:00,27,6555,6556,6530.5,6532.5,6620
20070901|2007-06-27 07:30,27,6532.5,6546,6532,6538.5,5656
20070901|2007-06-27 08:00,27,6538.5,6546,6530,6543,4388
20070901|2007-06-27 08:30,27,6543.5,6560.5,6538,6544.5,10409
20070901|2007-06-27 09:00,27,6545,6559,6542,6558.5,8165
20070901|2007-06-27 09:30,27,6558,6571,6550,6552,7633
20070901|2007-06-27 10:00,27,6552,6574.5,6545,6563,10791
20070901|2007-06-27 10:30,27,6563,6565.5,6546.5,6553,5475
20070901|2007-06-27 11:00,27,6554,6568,6553.5,6566.5,2377
20070901|2007-06-28 00:00,28,6565.5,6565.5,6565.5,6565.5,38
20070901|2007-06-28 00:30,28,6565.5,6608,6565.5,6608,604
20070901|2007-06-28 01:00,28,6602.5,6616.5,6580,6616.5,1323
20070901|2007-06-28 01:30,28,6616.5,6616.5,6529.5,6602,28736
20070901|2007-06-28 02:00,28,6602.5,6603.5,6586,6595,7102
20070901|2007-06-28 02:30,28,6595.5,6612,6593,6607,3398
20070901|2007-06-28 03:00,28,6607.5,6608.5,6596,6598,4158
20070901|2007-06-28 03:30,28,6597.5,6608,6597,6600.5,2796
20070901|2007-06-28 04:00,28,6601,6625,6596,6603,2175
20070901|2007-06-28 04:30,28,6604,6610,6596.5,6596.5,2495
20070901|2007-06-28 05:00,28,6597.5,6606,6597.5,6601,1642
20070901|2007-06-28 05:30,28,6601.5,6606,6598,6603,2792
20070901|2007-06-28 06:00,28,6603,6605,6594,6597,1643
20070901|2007-06-28 06:30,28,6597,6597,6590.5,6593,1165
20070901|2007-06-28 07:00,28,6593,6599.5,6589,6592.5,1879
20070901|2007-06-28 07:30,28,6592.5,6610,6588,6595.5,3437
20070901|2007-06-28 08:00,28,6595.5,6605.5,6594.5,6603,2163
20070901|2007-06-28 08:30,28,6603,6607,6594,6601.5,3826
20070901|2007-06-28 09:00,28,6601.5,6607.5,6591.5,6594.5,5884
20070901|2007-06-28 09:30,28,6595,6603,6594,6597.5,3456
20070901|2007-06-28 10:00,28,6597.5,6610,6588,6596,9710
20070901|2007-06-28 10:30,28,6596,6626,6595.5,6623,6326
20070901|2007-06-28 11:00,28,6622.5,6625,6614.5,6618,1164
20070901|2007-06-29 00:00,29,6607,6607,6607,6607,7
20070901|2007-06-29 00:30,29,6607,6637.5,6590.5,6607,214
20070901|2007-06-29 01:00,29,6639,6639,6639,6639,1378
20070901|2007-06-29 01:30,29,6587.5,6654,6580,6618.5,16272
20070901|2007-06-29 02:00,29,6618.5,6619.5,6601,6613.5,5447
20070901|2007-06-29 02:30,29,6612.5,6619.5,6585,6585.5,6010
20070901|2007-06-29 03:00,29,6584.5,6596,6569,6578,6286
20070901|2007-06-29 03:30,29,6578,6584,6573.5,6578,3867
20070901|2007-06-29 04:00,29,6577.5,6595.5,6575,6593.5,3106
20070901|2007-06-29 04:30,29,6593,6594,6581.5,6584.5,3689
20070901|2007-06-29 05:00,29,6584.5,6585.5,6567,6574.5,4353
20070901|2007-06-29 05:30,29,6573.5,6575,6552.5,6552.5,4899
20070901|2007-06-29 06:00,29,6552.5,6568,6551,6567,3983
20070901|2007-06-29 06:30,29,6567.5,6572.5,6561,6564.5,1587
20070901|2007-06-29 07:00,29,6564,6573.5,6562.5,6570.5,2044
20070901|2007-06-29 07:30,29,6571,6587.5,6570.5,6587,4512
20070901|2007-06-29 08:00,29,6587,6602,6587,6594.5,4568
20070901|2007-06-29 08:30,29,6595,6620.5,6589.5,6620.5,9081
20070901|2007-06-29 09:00,29,6620.5,6631.5,6613.5,6622.5,8732
20070901|2007-06-29 09:30,29,6622.5,6630,6617.5,6625.5,8286
20070901|2007-06-29 10:00,29,6625,6642.5,6611,6632.5,23622
20070901|2007-06-29 10:30,29,6633,6648,6631,6633,11001
20070901|2007-06-29 11:00,29,6633.5,6635,6606.5,6620,2786
20070901|2007-07-02 00:30,2,6627,6668,6627,6668,338
20070901|2007-07-02 01:00,2,6668,6668,6582,6668,8913
20070901|2007-07-02 01:30,2,6668,6668,6581,6617.5,60223
20070901|2007-07-02 02:00,2,6617,6643.5,6616.5,6629,8535
20070901|2007-07-02 02:30,2,6629.5,6630.5,6615,6616.5,4049
20070901|2007-07-02 03:00,2,6616.5,6623.5,6607.5,6617,4532
20070901|2007-07-02 03:30,2,6616,6622.5,6605,6607,4071
20070901|2007-07-02 04:00,2,6607,6613,6601,6609,2480
20070901|2007-07-02 04:30,2,6609.5,6615,6608,6610.5,4974
20070901|2007-07-02 05:00,2,6610.5,6620,6609,6611.5,1475
20070901|2007-07-02 05:30,2,6611.5,6630.5,6611,6630,2078
20070901|2007-07-02 06:00,2,6630,6632,6613.5,6616,2637
20070901|2007-07-02 06:30,2,6617,6620,6609,6617.5,1774
20070901|2007-07-02 07:00,2,6617.5,6622,6608,6608,2059
20070901|2007-07-02 07:30,2,6608,6614,6601,6612.5,3987
20070901|2007-07-02 08:00,2,6612,6621.5,6607,6620,2219
20070901|2007-07-02 08:30,2,6620.5,6639,6611,6637,6181
20070901|2007-07-02 09:00,2,6637.5,6641.5,6628.5,6638,6260
20070901|2007-07-02 09:30,2,6638,6644,6628,6639.5,6096
20070901|2007-07-02 10:00,2,6640,6646,6630,6631.5,12495
20070901|2007-07-02 10:30,2,6632,6633,6616,6622.5,7456
20070901|2007-07-02 11:00,2,6622.5,6630.5,6618,6624.5,1638
20070901|2007-07-03 00:00,3,6670,6670,6670,6670,3
20070901|2007-07-03 00:30,3,6640,6669.5,6573.5,6573.5,489
20070901|2007-07-03 01:00,3,6573.5,6573.5,6573.5,6573.5,2074
20070901|2007-07-03 01:30,3,6573.5,6651.5,6573.5,6650,44899
20070901|2007-07-03 02:00,3,6650.5,6668.5,6648,6666,8373
20070901|2007-07-03 02:30,3,6665.5,6669,6660,6660,3691
20070901|2007-07-03 03:00,3,6660.5,6668.5,6660,6664,1767
20070901|2007-07-03 03:30,3,6663.5,6674.5,6663.5,6665.5,3834
20070901|2007-07-03 04:00,3,6665.5,6667.5,6660.5,6664,1516
20070901|2007-07-03 04:30,3,6663.5,6663.5,6654.5,6658,1226
20070901|2007-07-03 05:00,3,6658,6661,6651,6652,1585
20070901|2007-07-03 05:30,3,6652,6663,6652,6658.5,4441
20070901|2007-07-03 06:00,3,6659,6667.5,6657,6667,1438
20070901|2007-07-03 06:30,3,6666.5,6670,6663,6668,1288
20070901|2007-07-03 07:00,3,6668,6672,6665,6670,1633
20070901|2007-07-03 07:30,3,6669.5,6671.5,6663,6668,1873
20070901|2007-07-03 08:00,3,6668,6673,6666.5,6668,1922
20070901|2007-07-03 08:30,3,6667.5,6678.5,6664.5,6670,5075
20070901|2007-07-03 09:00,3,6672,6677.5,6665,6675.5,4135
20070901|2007-07-03 09:30,3,6675.5,6677,6665,6672.5,3858
20070901|2007-07-03 10:00,3,6672,6673,6659,6666,9266
20070901|2007-07-03 10:30,3,6666,6679,6665,6674.5,5634
20070901|2007-07-03 11:00,3,6674.5,6679,6674,6677.5,1606
20070901|2007-07-04 00:00,4,6688.5,6688.5,6682,6682,14
20070901|2007-07-04 00:30,4,6698,6710.5,6698,6700,1044
20070901|2007-07-04 01:00,4,6700,6710.5,6698,6710.5,1892
20070901|2007-07-04 01:30,4,6698,6698,6630,6680,11221
20070901|2007-07-04 02:00,4,6680.5,6688,6675.5,6684,2732
20070901|2007-07-04 02:30,4,6684.5,6691.5,6676.5,6685,1720
20070901|2007-07-04 03:00,4,6684.5,6686,6673.5,6680,3515
20070901|2007-07-04 03:30,4,6680,6687.5,6678.5,6681,2017
20070901|2007-07-04 04:00,4,6681,6687.5,6679.5,6683,1137
20070901|2007-07-04 04:30,4,6683,6686,6680,6683,943
20070901|2007-07-04 05:00,4,6684,6685.5,6680,6685.5,1185
20070901|2007-07-04 05:30,4,6685,6692.5,6680,6690.5,1467
20070901|2007-07-04 06:00,4,6691,6694,6680,6691,940
20070901|2007-07-04 06:30,4,6691,6694.5,6689,6690,1251
20070901|2007-07-04 07:00,4,6689.5,6690,6684.5,6685.5,1064
20070901|2007-07-04 07:30,4,6685.5,6693,6675,6693,1484
20070901|2007-07-04 08:00,4,6692.5,6696.5,6690,6695.5,1966
20070901|2007-07-04 08:30,4,6696,6700,6690,6698.5,2030
20070901|2007-07-04 09:00,4,6698,6709.5,6697.5,6708,2676
20070901|2007-07-04 09:30,4,6709,6713.5,6707.5,6710,1881
20070901|2007-07-04 10:00,4,6710,6711,6692.5,6699.5,4659
20070901|2007-07-04 10:30,4,6698.5,6707.5,6698,6706.5,3085
20070901|2007-07-04 11:00,4,6706.5,6706.5,6696.5,6700.5,867
20070901|2007-07-05 00:00,5,6718,6718,6718,6718,7
20070901|2007-07-05 00:30,5,6718,6718,6655.5,6655.5,628
20070901|2007-07-05 01:00,5,6655.5,6710,6655.5,6710,2075
20070901|2007-07-05 01:30,5,6710,6716,6676,6711,22729
20070901|2007-07-05 02:00,5,6711,6713.5,6700,6706,3237
20070901|2007-07-05 02:30,5,6705.5,6708,6690.5,6691.5,3179
20070901|2007-07-05 03:00,5,6691.5,6700,6673,6681.5,6778
20070901|2007-07-05 03:30,5,6682,6695,6680.5,6694,2445
20070901|2007-07-05 04:00,5,6693.5,6698.5,6688,6697.5,1755
20070901|2007-07-05 04:30,5,6697.5,6704.5,6680,6702,1852
20070901|2007-07-05 05:00,5,6701.5,6703,6692,6697.5,1949
20070901|2007-07-05 05:30,5,6697.5,6700,6690,6700,5034
20070901|2007-07-05 06:00,5,6700,6701.5,6691.5,6696,1847
20070901|2007-07-05 06:30,5,6696.5,6710.5,6696,6708,3735
20070901|2007-07-05 07:00,5,6708,6713.5,6704,6711,2519
20070901|2007-07-05 07:30,5,6712,6724,6695.5,6699.5,6778
20070901|2007-07-05 08:00,5,6698.5,6707.5,6693.5,6693.5,3060
20070901|2007-07-05 08:30,5,6693.5,6702,6688,6702,4705
20070901|2007-07-05 09:00,5,6702,6703,6681.5,6686.5,4997
20070901|2007-07-05 09:30,5,6686.5,6696,6664,6667,8560
20070901|2007-07-05 10:00,5,6666.5,6670.5,6653,6660,13420
20070901|2007-07-05 10:30,5,6659,6668,6653,6659,6981
20070901|2007-07-05 11:00,5,6658.5,6664,6650,6655,1453
20070901|2007-07-06 00:30,6,6685,6704,6635,6704,220
20070901|2007-07-06 01:00,6,6704,6704,6635,6640,1168
20070901|2007-07-06 01:30,6,6640,6702,6640,6669,19603
20070901|2007-07-06 02:00,6,6667.5,6684,6667.5,6676,4728
20070901|2007-07-06 02:30,6,6676,6690,6668.5,6687,3401
20070901|2007-07-06 03:00,6,6686.5,6699.5,6686,6690,3886
20070901|2007-07-06 03:30,6,6690,6691.5,6683,6691,1904
20070901|2007-07-06 04:00,6,6690.5,6697,6687,6692,7038
20070901|2007-07-06 04:30,6,6691.5,6709,6691.5,6707.5,1836
20070901|2007-07-06 05:00,6,6707,6707.5,6690,6698.5,1786
20070901|2007-07-06 05:30,6,6699,6700.5,6693,6693.5,1997
20070901|2007-07-06 06:00,6,6693.5,6698.5,6688.5,6697.5,1435
20070901|2007-07-06 06:30,6,6696.5,6697,6689.5,6692.5,3636
20070901|2007-07-06 07:00,6,6693,6704,6687.5,6695,3771
20070901|2007-07-06 07:30,6,6694.5,6700,6676,6692.5,5553
20070901|2007-07-06 08:00,6,6692,6697,6687.5,6691,2061
20070901|2007-07-06 08:30,6,6692,6696.5,6679,6687.5,5648
20070901|2007-07-06 09:00,6,6688,6703,6688,6699,4566
20070901|2007-07-06 09:30,6,6698.5,6704.5,6689.5,6692.5,5069
20070901|2007-07-06 10:00,6,6692.5,6723,6688,6721,9456
20070901|2007-07-06 10:30,6,6721,6723,6712.5,6717,6205
20070901|2007-07-06 11:00,6,6717,6719.5,6707.5,6712.5,1300
20070901|2007-07-09 00:00,9,6741.5,6741.5,6741.5,6741.5,2
20070901|2007-07-09 00:30,9,6741.5,6746,6676,6676,705
20070901|2007-07-09 01:00,9,6691,6746,6691,6724.5,4744
20070901|2007-07-09 01:30,9,6670,6746,6661.5,6734,20196
20070901|2007-07-09 02:00,9,6734,6745,6730.5,6744,4419
20070901|2007-07-09 02:30,9,6744,6752,6725,6740,3670
20070901|2007-07-09 03:00,9,6740,6745,6725,6738.5,2695
20070901|2007-07-09 03:30,9,6738.5,6740,6725,6729,1833
20070901|2007-07-09 04:00,9,6729,6733,6727.5,6731.5,1443
20070901|2007-07-09 04:30,9,6731.5,6737.5,6730,6733,1452
20070901|2007-07-09 05:00,9,6733,6735,6724.5,6735,2734
20070901|2007-07-09 05:30,9,6735,6736,6732.5,6733,1424
20070901|2007-07-09 06:00,9,6733.5,6740,6733,6737,1133
20070901|2007-07-09 06:30,9,6737,6741,6737,6739,751
20070901|2007-07-09 07:00,9,6739,6743.5,6731.5,6735.5,2143
20070901|2007-07-09 07:30,9,6735,6740.5,6734.5,6735,1393
20070901|2007-07-09 08:00,9,6734.5,6740,6734,6737.5,1134
20070901|2007-07-09 08:30,9,6737.5,6745,6732,6737.5,3092
20070901|2007-07-09 09:00,9,6737.5,6744,6725,6737,3377
20070901|2007-07-09 09:30,9,6737,6739,6726.5,6732,5580
20070901|2007-07-09 10:00,9,6732,6741,6725.5,6737.5,6523
20070901|2007-07-09 10:30,9,6737.5,6743.5,6736.5,6739.5,3030
20070901|2007-07-09 11:00,9,6738.5,6743,6734,6743,806
20070901|2007-07-10 00:00,10,6740,6740,6740,6740,1
20070901|2007-07-10 00:30,10,6740,6752.5,6740,6752.5,2850
20070901|2007-07-10 01:00,10,6720,6744,6720,6740,2723
20070901|2007-07-10 01:30,10,6746,6752.5,6710,6738,22349
20070901|2007-07-10 02:00,10,6738,6755,6736.5,6754.5,4306
20070901|2007-07-10 02:30,10,6753.5,6759,6746,6749,4486
20070901|2007-07-10 03:00,10,6748.5,6752,6731.5,6733,4429
20070901|2007-07-10 03:30,10,6733.5,6750,6723,6731,5955
20070901|2007-07-10 04:00,10,6730.5,6750,6721.5,6726,5481
20070901|2007-07-10 04:30,10,6726.5,6750,6712,6713.5,3132
20070901|2007-07-10 05:00,10,6714,6730,6709,6730,3701
20070901|2007-07-10 05:30,10,6712,6725,6711,6720,2164
20070901|2007-07-10 06:00,10,6720,6720,6711.5,6716,2397
20070901|2007-07-10 06:30,10,6716.5,6717.5,6697.5,6701.5,3980
20070901|2007-07-10 07:00,10,6701,6703,6695.5,6698,2926
20070901|2007-07-10 07:30,10,6697.5,6702,6680,6682.5,5465
20070901|2007-07-10 08:00,10,6683.5,6686.5,6672,6674.5,7270
20070901|2007-07-10 08:30,10,6674.5,6680,6653.5,6661,12800
20070901|2007-07-10 09:00,10,6661,6681.5,6659.5,6665,8153
20070901|2007-07-10 09:30,10,6664.5,6670,6645,6660.5,10461
20070901|2007-07-10 10:00,10,6661,6680,6655,6662.5,11558
20070901|2007-07-10 10:30,10,6662.5,6662.5,6646,6657,6915
20070901|2007-07-10 11:00,10,6657.5,6659.5,6643,6643.5,1971
20070901|2007-07-11 00:30,11,6650,6650,6610,6610,3789
20070901|2007-07-11 01:00,11,6610,6610,6603.5,6606.5,3611
20070901|2007-07-11 01:30,11,6602,6616.5,6560,6611.5,31351
20070901|2007-07-11 02:00,11,6611.5,6622.5,6607,6615,8721
20070901|2007-07-11 02:30,11,6614.5,6621.5,6607.5,6611.5,5414
20070901|2007-07-11 03:00,11,6612.5,6621.5,6609,6616,5248
20070901|2007-07-11 03:30,11,6615.5,6623,6610,6620.5,3314
20070901|2007-07-11 04:00,11,6620.5,6640,6610,6636.5,8388
20070901|2007-07-11 04:30,11,6636.5,6639,6620,6637,4574
20070901|2007-07-11 05:00,11,6637,6638,6624,6625,2904
20070901|2007-07-11 05:30,11,6626,6628.5,6615.5,6615.5,2468
20070901|2007-07-11 06:00,11,6616,6620,6603.5,6610,7023
20070901|2007-07-11 06:30,11,6609.5,6630,6596,6616.5,5427
20070901|2007-07-11 07:00,11,6616.5,6629,6614.5,6623.5,4637
20070901|2007-07-11 07:30,11,6623.5,6635,6617.5,6627,5010
20070901|2007-07-11 08:00,11,6626.5,6627.5,6615,6625,2876
20070901|2007-07-11 08:30,11,6625,6634.5,6607,6608,7851
20070901|2007-07-11 09:00,11,6608,6650,6605.5,6648,9508
20070901|2007-07-11 09:30,11,6647.5,6647.5,6629.5,6643.5,8305
20070901|2007-07-11 10:00,11,6643.5,6654,6641.5,6645,10794
20070901|2007-07-11 10:30,11,6645,6647,6620,6630,6954
20070901|2007-07-11 11:00,11,6630,6647,6620,6625,2334
20070901|2007-07-11 11:30,11,6621,6625.5,6621,6625.5,664
20070901|2007-07-12 00:00,12,6660,6660,6660,6660,7
20070901|2007-07-12 00:30,12,6660,6674.5,6623,6674.5,1357
20070901|2007-07-12 01:00,12,6674.5,6674.5,6623,6627.5,9378
20070901|2007-07-12 01:30,12,6627,6675,6623,6660,30147
20070901|2007-07-12 02:00,12,6660.5,6662,6635,6637,7539
20070901|2007-07-12 02:30,12,6637.5,6644,6628.5,6631.5,3822
20070901|2007-07-12 03:00,12,6632,6640,6616,6627.5,5211
20070901|2007-07-12 03:30,12,6628,6643,6626.5,6642.5,2965
20070901|2007-07-12 04:00,12,6642.5,6652,6642,6649.5,2608
20070901|2007-07-12 04:30,12,6649.5,6652,6638.5,6639.5,1571
20070901|2007-07-12 05:00,12,6639.5,6653.5,6639,6652.5,1805
20070901|2007-07-12 05:30,12,6652.5,6659.5,6648.5,6655.5,2247
20070901|2007-07-12 06:00,12,6656,6659.5,6650,6657.5,1623
20070901|2007-07-12 06:30,12,6657.5,6666,6655.5,6665,2024
20070901|2007-07-12 07:00,12,6665,6668,6650,6664,3294
20070901|2007-07-12 07:30,12,6663.5,6675.5,6660,6667,3549
20070901|2007-07-12 08:00,12,6667,6675,6664.5,6667.5,3391
20070901|2007-07-12 08:30,12,6668,6700.5,6668,6699,10224
20070901|2007-07-12 09:00,12,6698.5,6699.5,6687.5,6698.5,6657
20070901|2007-07-12 09:30,12,6698.5,6708,6696.5,6708,7095
20070901|2007-07-12 10:00,12,6708,6726.5,6701,6725.5,16078
20070901|2007-07-12 10:30,12,6725,6733,6715.5,6717.5,10085
20070901|2007-07-12 11:00,12,6717.5,6732.5,6713.5,6732.5,2924
20070901|2007-07-13 00:00,13,6748,6750.5,6748,6750.5,15
20070901|2007-07-13 00:30,13,6748,6759.5,6748,6759.5,520
20070901|2007-07-13 01:00,13,6780,6780,6780,6780,2670
20070901|2007-07-13 01:30,13,6780,6780,6760.5,6769,24124
20070901|2007-07-13 02:00,13,6769,6772,6740.5,6742.5,7806
20070901|2007-07-13 02:30,13,6742.5,6749.5,6732,6742.5,4380
20070901|2007-07-13 03:00,13,6742,6748,6736,6743,3326
20070901|2007-07-13 03:30,13,6743,6750,6728.5,6735.5,2718
20070901|2007-07-13 04:00,13,6735.5,6739,6729.5,6738,2581
20070901|2007-07-13 04:30,13,6738,6748,6737.5,6746.5,1914
20070901|2007-07-13 05:00,13,6746.5,6747,6738,6740.5,2116
20070901|2007-07-13 05:30,13,6740.5,6743.5,6737.5,6741,1677
20070901|2007-07-13 06:00,13,6741.5,6744.5,6738.5,6739.5,2037
20070901|2007-07-13 06:30,13,6739,6749,6739,6748,2085
20070901|2007-07-13 07:00,13,6748,6754,6740,6744,4106
20070901|2007-07-13 07:30,13,6744,6747,6736,6738.5,3487
20070901|2007-07-13 08:00,13,6738.5,6744,6737,6738,1704
20070901|2007-07-13 08:30,13,6738,6753,6736.5,6748.5,5045
20070901|2007-07-13 09:00,13,6748.5,6751.5,6741,6745,5922
20070901|2007-07-13 09:30,13,6745.5,6764.5,6741,6760.5,6172
20070901|2007-07-13 10:00,13,6760,6763,6736,6737.5,7349
20070901|2007-07-13 10:30,13,6737.5,6743.5,6734,6735,5337
20070901|2007-07-13 11:00,13,6735,6740.5,6729,6729,1499
20070901|2007-07-16 00:00,16,6747,6747,6747,6747,3
20070901|2007-07-16 00:30,16,6719.5,6719.5,6707,6707,267
20070901|2007-07-16 01:00,16,6719.5,6750,6719.5,6750,130
20070901|2007-07-16 01:30,16,6750,6765,6704.5,6739.5,13302
20070901|2007-07-16 02:00,16,6739.5,6754.5,6733.5,6747,3791
20070901|2007-07-16 02:30,16,6747,6754,6741.5,6752.5,2020
20070901|2007-07-16 03:00,16,6752.5,6759.5,6746.5,6747.5,2845
20070901|2007-07-16 03:30,16,6747.5,6751,6736.5,6739,1847
20070901|2007-07-16 04:00,16,6739.5,6744.5,6734.5,6737.5,2054
20070901|2007-07-16 04:30,16,6737.5,6750,6732,6737.5,2451
20070901|2007-07-16 05:00,16,6738.5,6739.5,6725,6729.5,1767
20070901|2007-07-16 05:30,16,6729.5,6731,6720,6722,2798
20070901|2007-07-16 06:00,16,6722,6727.5,6720.5,6721,1135
20070901|2007-07-16 06:30,16,6720.5,6730,6708.5,6711,2230
20070901|2007-07-16 07:00,16,6711,6722,6710,6717.5,1944
20070901|2007-07-16 07:30,16,6717.5,6720,6710.5,6711,1654
20070901|2007-07-16 08:00,16,6711,6714,6706.5,6710,2361
20070901|2007-07-16 08:30,16,6710,6721.5,6701,6706,6909
20070901|2007-07-16 09:00,16,6706,6720.5,6701,6720,4281
20070901|2007-07-16 09:30,16,6720,6726.5,6713,6716,4530
20070901|2007-07-16 10:00,16,6715.5,6723,6715,6720.5,5177
20070901|2007-07-16 10:30,16,6720.5,6724.5,6715.5,6719,3453
20070901|2007-07-16 11:00,16,6719,6726.5,6715.5,6720.5,1126
20070901|2007-07-17 00:00,17,6741,6741,6731,6731,28
20070901|2007-07-17 00:30,17,6696,6767,6686.5,6767,1931
20070901|2007-07-17 01:00,17,6767,6767,6690.5,6690.5,4302
20070901|2007-07-17 01:30,17,6690.5,6720,6690.5,6707,23653
20070901|2007-07-17 02:00,17,6707,6708.5,6689,6693,4384
20070901|2007-07-17 02:30,17,6693.5,6698.5,6688.5,6697,2418
20070901|2007-07-17 03:00,17,6696.5,6700.5,6675,6678.5,3977
20070901|2007-07-17 03:30,17,6679,6690,6661.5,6664,6670
20070901|2007-07-17 04:00,17,6664,6669.5,6660.5,6665.5,7562
20070901|2007-07-17 04:30,17,6665.5,6675,6655,6659,3656
20070901|2007-07-17 05:00,17,6658,6662.5,6647,6654.5,3336
20070901|2007-07-17 05:30,17,6654.5,6663,6653.5,6659.5,2284
20070901|2007-07-17 06:00,17,6659.5,6668.5,6655.5,6667,2232
20070901|2007-07-17 06:30,17,6667,6675,6667,6672,2200
20070901|2007-07-17 07:00,17,6672.5,6675,6658,6669.5,2263
20070901|2007-07-17 07:30,17,6669,6675.5,6654.5,6671,3962
20070901|2007-07-17 08:00,17,6670,6675.5,6660,6673,2102
20070901|2007-07-17 08:30,17,6673,6688.5,6669.5,6679.5,5114
20070901|2007-07-17 09:00,17,6679,6693,6669.5,6689,6676
20070901|2007-07-17 09:30,17,6689.5,6699,6675,6692,7349
20070901|2007-07-17 10:00,17,6691.5,6697.5,6675,6678.5,11664
20070901|2007-07-17 10:30,17,6678.5,6682,6674.5,6677.5,6676
20070901|2007-07-17 11:00,17,6677.5,6678,6670,6670,2278
20070901|2007-07-18 00:00,18,6670.5,6679.5,6670.5,6679.5,6
20070901|2007-07-18 00:30,18,6679.5,6697,6644,6644,444
20070901|2007-07-18 01:00,18,6642.5,6644,6601,6601,2718
20070901|2007-07-18 01:30,18,6601,6620,6596,6618,37515
20070901|2007-07-18 02:00,18,6618.5,6641.5,6617.5,6628.5,8026
20070901|2007-07-18 02:30,18,6629.5,6640,6627.5,6635.5,4279
20070901|2007-07-18 03:00,18,6636,6640,6617,6622,7099
20070901|2007-07-18 03:30,18,6621.5,6640,6616.5,6621,5291
20070901|2007-07-18 04:00,18,6620.5,6630,6620.5,6623,5136
20070901|2007-07-18 04:30,18,6623,6640,6609,6621,6341
20070901|2007-07-18 05:00,18,6621,6632,6620.5,6625.5,3588
20070901|2007-07-18 05:30,18,6625,6626.5,6612,6623.5,2907
20070901|2007-07-18 06:00,18,6624.5,6631,6620,6630,1410
20070901|2007-07-18 06:30,18,6630,6632.5,6620,6624,2443
20070901|2007-07-18 07:00,18,6624.5,6626,6617.5,6621,3101
20070901|2007-07-18 07:30,18,6621,6630,6616.5,6629.5,5559
20070901|2007-07-18 08:00,18,6629.5,6632.5,6626,6626,1978
20070901|2007-07-18 08:30,18,6625.5,6648.5,6622,6647.5,6525
20070901|2007-07-18 09:00,18,6647.5,6650.5,6624.5,6639.5,9259
20070901|2007-07-18 09:30,18,6639.5,6647.5,6605,6607,12190
20070901|2007-07-18 10:00,18,6607,6619,6587,6588,14995
20070901|2007-07-18 10:30,18,6588,6592,6566.5,6569,11086
20070901|2007-07-18 11:00,18,6570,6577.5,6554.5,6565.5,3783
20070901|2007-07-19 00:00,19,6600,6600,6559,6559,5
20070901|2007-07-19 00:30,19,6579,6610,6515.5,6610,1008
20070901|2007-07-19 01:00,19,6530.5,6610,6530.5,6610,10964
20070901|2007-07-19 01:30,19,6610,6620,6596,6618,31483
20070901|2007-07-19 02:00,19,6618,6634,6614.5,6632.5,6909
20070901|2007-07-19 02:30,19,6633,6640.5,6620,6634,3769
20070901|2007-07-19 03:00,19,6634.5,6641,6625,6636.5,3337
20070901|2007-07-19 03:30,19,6636.5,6638.5,6625,6627,4867
20070901|2007-07-19 04:00,19,6628,6640,6620.5,6624.5,4443
20070901|2007-07-19 04:30,19,6624.5,6634,6621.5,6626.5,4112
20070901|2007-07-19 05:00,19,6628,6629.5,6624,6627.5,1993
20070901|2007-07-19 05:30,19,6628,6638,6625,6634.5,2164
20070901|2007-07-19 06:00,19,6635,6644.5,6635,6643,2000
20070901|2007-07-19 06:30,19,6643.5,6644,6625,6642.5,2346
20070901|2007-07-19 07:00,19,6642.5,6643,6625,6640.5,1610
20070901|2007-07-19 07:30,19,6641,6653,6640,6652.5,4583
20070901|2007-07-19 08:00,19,6652.5,6664,6640,6661,5559
20070901|2007-07-19 08:30,19,6661,6674,6659,6667,6628
20070901|2007-07-19 09:00,19,6667,6677,6659,6668.5,7024
20070901|2007-07-19 09:30,19,6668.5,6675,6640,6644.5,10943
20070901|2007-07-19 10:00,19,6645,6675,6632.5,6656.5,13228
20070901|2007-07-19 10:30,19,6656.5,6665,6641.5,6644.5,5824
20070901|2007-07-19 11:00,19,6645,6662,6642,6662,2337
20070901|2007-07-20 00:00,20,6675,6675,6675,6675,3
20070901|2007-07-20 00:30,20,6675,6710.5,6629.5,6710.5,519
20070901|2007-07-20 01:00,20,6710.5,6710.5,6710,6710,628
20070901|2007-07-20 01:30,20,6701,6710.5,6642,6658.5,16294
20070901|2007-07-20 02:00,20,6658,6687.5,6658,6683,4748
20070901|2007-07-20 02:30,20,6683.5,6691,6675,6681,4018
20070901|2007-07-20 03:00,20,6681,6682,6670,6673,4894
20070901|2007-07-20 03:30,20,6672.5,6690,6666,6669,3311
20070901|2007-07-20 04:00,20,6669,6675,6640.5,6651,11696
20070901|2007-07-20 04:30,20,6650.5,6666,6642.5,6662,4435
20070901|2007-07-20 05:00,20,6662,6676.5,6650,6674,2693
20070901|2007-07-20 05:30,20,6674,6683,6673,6677.5,2478
20070901|2007-07-20 06:00,20,6678,6678,6650,6666,2882
20070901|2007-07-20 06:30,20,6665.5,6665.5,6644,6644.5,2891
20070901|2007-07-20 07:00,20,6645,6660,6639.5,6647,3910
20070901|2007-07-20 07:30,20,6646.5,6658.5,6646.5,6654,2599
20070901|2007-07-20 08:00,20,6653.5,6657,6647,6654.5,2527
20070901|2007-07-20 08:30,20,6655,6656.5,6627.5,6629.5,8049
20070901|2007-07-20 09:00,20,6629.5,6639.5,6621,6630.5,10467
20070901|2007-07-20 09:30,20,6630.5,6633.5,6608,6613.5,9666
20070901|2007-07-20 10:00,20,6614,6630,6592.5,6597,12083
20070901|2007-07-20 10:30,20,6597.5,6603,6573.5,6575.5,9262
20070901|2007-07-20 11:00,20,6575.5,6586.5,6562,6583,2986
20070901|2007-07-23 00:00,23,6587,6587,6563,6563,4
20070901|2007-07-23 00:30,23,6573,6613.5,6550.5,6550.5,1259
20070901|2007-07-23 01:00,23,6554,6613.5,6554,6580,3523
20070901|2007-07-23 01:30,23,6600.5,6634.5,6600,6610,28335
20070901|2007-07-23 02:00,23,6610,6635,6607.5,6616,6040
20070901|2007-07-23 02:30,23,6616,6618.5,6605,6617,4907
20070901|2007-07-23 03:00,23,6617,6621,6605.5,6617,2616
20070901|2007-07-23 03:30,23,6617,6626,6609.5,6624.5,3086
20070901|2007-07-23 04:00,23,6624.5,6632.5,6621.5,6627.5,2077
20070901|2007-07-23 04:30,23,6627.5,6633,6616,6617.5,4305
20070901|2007-07-23 05:00,23,6617,6622,6597.5,6601,3464
20070901|2007-07-23 05:30,23,6600.5,6630,6596,6609.5,4280
20070901|2007-07-23 06:00,23,6609.5,6620.5,6605,6619.5,2664
20070901|2007-07-23 06:30,23,6619,6626.5,6615,6616,1763
20070901|2007-07-23 07:00,23,6616.5,6620,6607.5,6611.5,2575
20070901|2007-07-23 07:30,23,6611,6617,6608.5,6617,1826
20070901|2007-07-23 08:00,23,6617.5,6629.5,6617.5,6628.5,3031
20070901|2007-07-23 08:30,23,6628,6630.5,6612,6612.5,5548
20070901|2007-07-23 09:00,23,6612.5,6622,6603,6615.5,4647
20070901|2007-07-23 09:30,23,6616,6634,6612.5,6632,5396
20070901|2007-07-23 10:00,23,6632.5,6641.5,6620,6641,8439
20070901|2007-07-23 10:30,23,6641,6643.5,6628,6635,4964
20070901|2007-07-23 11:00,23,6633,6638.5,6630.5,6633,951
20070901|2007-07-24 00:30,24,6638,6662,6582.5,6662,1243
20070901|2007-07-24 01:00,24,6662,6670,6603,6603,2145
20070901|2007-07-24 01:30,24,6606,6638.5,6606,6619.5,16241
20070901|2007-07-24 02:00,24,6619.5,6625,6613.5,6616,5394
20070901|2007-07-24 02:30,24,6615.5,6628.5,6615.5,6616.5,4597
20070901|2007-07-24 03:00,24,6617,6628.5,6616,6624,3232
20070901|2007-07-24 03:30,24,6624.5,6624.5,6616.5,6622,2302
20070901|2007-07-24 04:00,24,6622.5,6623.5,6614.5,6617,2808
20070901|2007-07-24 04:30,24,6617,6620,6605,6605.5,2980
20070901|2007-07-24 05:00,24,6605.5,6606.5,6584,6587,7820
20070901|2007-07-24 05:30,24,6587.5,6592,6577.5,6585.5,6637
20070901|2007-07-24 06:00,24,6585,6585.5,6575,6581.5,3428
20070901|2007-07-24 06:30,24,6582,6587,6576.5,6578,2696
20070901|2007-07-24 07:00,24,6577.5,6579.5,6559,6560,6018
20070901|2007-07-24 07:30,24,6559,6562.5,6543,6543,7518
20070901|2007-07-24 08:00,24,6542.5,6550.5,6537.5,6548,6894
20070901|2007-07-24 08:30,24,6547.5,6553.5,6532,6545,11666
20070901|2007-07-24 09:00,24,6545,6546.5,6521.5,6534.5,11642
20070901|2007-07-24 09:30,24,6535,6550.5,6529,6542.5,9134
20070901|2007-07-24 10:00,24,6542.5,6548,6512,6514,15671
20070901|2007-07-24 10:30,24,6514,6521.5,6504.5,6520.5,11167
20070901|2007-07-24 11:00,24,6520,6528.5,6510.5,6528,2422
20070901|2007-07-25 00:00,25,6547.5,6551,6502,6502,10
20070901|2007-07-25 00:30,25,6499,6501,6489,6489,690
20070901|2007-07-25 01:00,25,6489,6489,6478,6478,4353
20070901|2007-07-25 01:30,25,6478,6498,6478,6481,26567
20070901|2007-07-25 02:00,25,6482,6503.5,6470.5,6472.5,10613
20070901|2007-07-25 02:30,25,6472,6500,6470.5,6473.5,7784
20070901|2007-07-25 03:00,25,6473.5,6488.5,6470,6477.5,5238
20070901|2007-07-25 03:30,25,6477.5,6514,6475,6505,4893
20070901|2007-07-25 04:00,25,6505,6514.5,6490,6498,5003
20070901|2007-07-25 04:30,25,6498,6517.5,6496.5,6509,3403
20070901|2007-07-25 05:00,25,6508,6525,6507.5,6512,2895
20070901|2007-07-25 05:30,25,6511.5,6514,6500.5,6504,4715
20070901|2007-07-25 06:00,25,6504,6530,6500,6528,4696
20070901|2007-07-25 06:30,25,6528,6532,6524.5,6531,2702
20070901|2007-07-25 07:00,25,6531.5,6541,6530,6537.5,4771
20070901|2007-07-25 07:30,25,6537.5,6541,6525,6526,4619
20070901|2007-07-25 08:00,25,6526.5,6540,6519,6528.5,3356
20070901|2007-07-25 08:30,25,6528,6533.5,6510,6520,5837
20070901|2007-07-25 09:00,25,6519.5,6530,6502,6515,8467
20070901|2007-07-25 09:30,25,6514.5,6520,6451.5,6470,18438
20070901|2007-07-25 10:00,25,6470,6490,6442,6454.5,21589
20070901|2007-07-25 10:30,25,6454.5,6474.5,6452,6462.5,9770
20070901|2007-07-25 11:00,25,6462.5,6469.5,6450.5,6467,1699
20070901|2007-07-26 00:00,26,6435,6507,6435,6507,89
20070901|2007-07-26 00:30,26,6507,6507,6463.5,6463.5,976
20070901|2007-07-26 01:00,26,6463.5,6463.5,6437,6441.5,7034
20070901|2007-07-26 01:30,26,6441.5,6475.5,6441.5,6472.5,29581
20070901|2007-07-26 02:00,26,6473,6479,6448.5,6461.5,6911
20070901|2007-07-26 02:30,26,6461.5,6475,6457,6462.5,4257
20070901|2007-07-26 03:00,26,6461.5,6475,6444,6446.5,4447
20070901|2007-07-26 03:30,26,6446.5,6475,6431.5,6449,6659
20070901|2007-07-26 04:00,26,6449.5,6475,6439.5,6468,5110
20070901|2007-07-26 04:30,26,6468.5,6477.5,6440,6454.5,4313
20070901|2007-07-26 05:00,26,6454,6455.5,6437,6447,5482
20070901|2007-07-26 05:30,26,6446.5,6448,6424,6427.5,7078
20070901|2007-07-26 06:00,26,6427,6440,6388.5,6393,13001
20070901|2007-07-26 06:30,26,6393,6395,6365.5,6388,12493
20070901|2007-07-26 07:00,26,6388,6393,6368.5,6376,6858
20070901|2007-07-26 07:30,26,6376,6387,6340.5,6348.5,10094
20070901|2007-07-26 08:00,26,6348.5,6359,6336,6350,10293
20070901|2007-07-26 08:30,26,6351.5,6369.5,6337.5,6352,15449
20070901|2007-07-26 09:00,26,6350.5,6372.5,6342,6354,14371
20070901|2007-07-26 09:30,26,6354,6360,6330,6332.5,12948
20070901|2007-07-26 10:00,26,6332.5,6333.5,6260.5,6263,29867
20070901|2007-07-26 10:30,26,6263,6267.5,6179,6262.5,19751
20070901|2007-07-26 11:00,26,6262.5,6265,6233.5,6236,5211
20070901|2007-07-27 00:00,27,6279,6279,6279,6279,3
20070901|2007-07-27 00:30,27,6186.5,6275.5,6186.5,6275.5,1950
20070901|2007-07-27 01:00,27,6275.5,6275.5,6186.5,6186.5,3194
20070901|2007-07-27 01:30,27,6276,6286.5,6175.5,6193.5,33868
20070901|2007-07-27 02:00,27,6193.5,6231,6193,6226.5,16619
20070901|2007-07-27 02:30,27,6227,6258,6216.5,6248.5,11045
20070901|2007-07-27 03:00,27,6248.5,6270,6232,6267,10345
20070901|2007-07-27 03:30,27,6267,6320,6266,6312.5,16899
20070901|2007-07-27 04:00,27,6312,6317.5,6264,6267,13761
20070901|2007-07-27 04:30,27,6267.5,6296,6267,6273.5,8242
20070901|2007-07-27 05:00,27,6273.5,6290,6250.5,6273,11537
20070901|2007-07-27 05:30,27,6273,6288,6258,6260.5,7324
20070901|2007-07-27 06:00,27,6260,6262.5,6200.5,6208.5,11035
20070901|2007-07-27 06:30,27,6209,6225,6198.5,6219,13510
20070901|2007-07-27 07:00,27,6219.5,6243.5,6209.5,6234,10176
20070901|2007-07-27 07:30,27,6234,6260.5,6218,6236,11612
20070901|2007-07-27 08:00,27,6236,6268.5,6236,6253,9282
20070901|2007-07-27 08:30,27,6252.5,6260,6214.5,6246.5,17467
20070901|2007-07-27 09:00,27,6247,6281.5,6242.5,6268,15614
20070901|2007-07-27 09:30,27,6266.5,6269.5,6219.5,6233.5,11493
20070901|2007-07-27 10:00,27,6234.5,6254,6210,6215.5,17781
20070901|2007-07-27 10:30,27,6215.5,6223,6191,6203,11376
20070901|2007-07-27 11:00,27,6203,6211.5,6181.5,6205,3890
20070901|2007-07-30 00:00,30,6215,6215,6215,6215,5
20070901|2007-07-30 00:30,30,6215,6215,6171.5,6194,706
20070901|2007-07-30 01:00,30,6194,6194,6192.5,6192.5,801
20070901|2007-07-30 01:30,30,6194,6224,6164,6213,21323
20070901|2007-07-30 02:00,30,6213,6231,6189,6220.5,15097
20070901|2007-07-30 02:30,30,6221,6236.5,6220,6234,6063
20070901|2007-07-30 03:00,30,6233.5,6240,6222.5,6236,6726
20070901|2007-07-30 03:30,30,6236,6237,6213,6218.5,6551
20070901|2007-07-30 04:00,30,6218.5,6230,6210,6224,5667
20070901|2007-07-30 04:30,30,6223.5,6233,6216,6222,3847
20070901|2007-07-30 05:00,30,6222,6226,6206.5,6207,3683
20070901|2007-07-30 05:30,30,6207,6220,6186.5,6209,9106
20070901|2007-07-30 06:00,30,6208.5,6225,6195.5,6200,4320
20070901|2007-07-30 06:30,30,6200.5,6208,6195,6195,3731
20070901|2007-07-30 07:00,30,6195,6209,6188,6206,5675
20070901|2007-07-30 07:30,30,6206,6229,6205,6228,4286
20070901|2007-07-30 08:00,30,6228,6241.5,6225,6241.5,6038
20070901|2007-07-30 08:30,30,6240.5,6253,6223,6243.5,12732
20070901|2007-07-30 09:00,30,6243.5,6262.5,6234.5,6257.5,14309
20070901|2007-07-30 09:30,30,6257.5,6260,6225,6241.5,11850
20070901|2007-07-30 10:00,30,6243,6246.5,6208,6210.5,13023
20070901|2007-07-30 10:30,30,6210,6215,6189.5,6208.5,6993
20070901|2007-07-30 11:00,30,6208.5,6208.5,6196,6207.5,1941
20070901|2007-07-31 00:00,31,6248.5,6248.5,6245,6245,14
20070901|2007-07-31 00:30,31,6248.5,6252,6191,6191,419
20070901|2007-07-31 01:00,31,6191,6256,6191,6247,7486
20070901|2007-07-31 01:30,31,6246,6270.5,6244,6263,24403
20070901|2007-07-31 02:00,31,6263.5,6277,6255,6270,11122
20070901|2007-07-31 02:30,31,6270,6285,6268.5,6281.5,6101
20070901|2007-07-31 03:00,31,6281.5,6296,6270,6293.5,7194
20070901|2007-07-31 03:30,31,6293.5,6317.5,6293,6312,7098
20070901|2007-07-31 04:00,31,6312,6313,6299,6309.5,5121
20070901|2007-07-31 04:30,31,6309,6323,6303.5,6320,5066
20070901|2007-07-31 05:00,31,6320.5,6327.5,6310,6314.5,4019
20070901|2007-07-31 05:30,31,6314,6335.5,6314,6334.5,4135
20070901|2007-07-31 06:00,31,6334.5,6358,6330,6354.5,6557
20070901|2007-07-31 06:30,31,6354.5,6361,6344,6354,5076
20070901|2007-07-31 07:00,31,6354,6366.5,6349,6362,3694
20070901|2007-07-31 07:30,31,6362.5,6363,6333.5,6340,8638
20070901|2007-07-31 08:00,31,6339,6350,6325.5,6345.5,5953
20070901|2007-07-31 08:30,31,6345.5,6363.5,6336,6363,6803
20070901|2007-07-31 09:00,31,6361.5,6365,6326.5,6330.5,15319
20070901|2007-07-31 09:30,31,6330,6342.5,6316.5,6323,11561
20070901|2007-07-31 10:00,31,6323.5,6360.5,6321,6357,25491
20070901|2007-07-31 10:30,31,6356.5,6371.5,6352,6365,12107
20070901|2007-07-31 11:00,31,6366.5,6376,6362.5,6375,4704
20070901|2007-08-01 00:00,1,6382,6382,6380.5,6380.5,49
20070901|2007-08-01 00:30,1,6380.5,6382,6324,6324,1952
20070901|2007-08-01 01:00,1,6324,6424,6324,6424,8101
20070901|2007-08-01 01:30,1,6423,6424,6238,6247,81143
20070901|2007-08-01 02:00,1,6246.5,6249.5,6225,6234,18517
20070901|2007-08-01 02:30,1,6234.5,6246,6222,6237.5,6189
20070901|2007-08-01 03:00,1,6237.5,6244,6211.5,6214.5,9289
20070901|2007-08-01 03:30,1,6214.5,6220,6193.5,6215.5,10605
20070901|2007-08-01 04:00,1,6216,6217.5,6209,6215.5,6603
20070901|2007-08-01 04:30,1,6215.5,6252.5,6210,6251.5,10026
20070901|2007-08-01 05:00,1,6252,6261.5,6235,6257,6345
20070901|2007-08-01 05:30,1,6256.5,6263.5,6245.5,6263.5,5983
20070901|2007-08-01 06:00,1,6263.5,6278.5,6258,6261.5,6302
20070901|2007-08-01 06:30,1,6261.5,6279.5,6256,6275.5,4883
20070901|2007-08-01 07:00,1,6275.5,6294,6267.5,6292.5,8168
20070901|2007-08-01 07:30,1,6292,6302.5,6286.5,6289,4522
20070901|2007-08-01 08:00,1,6289.5,6297,6282.5,6293.5,4048
20070901|2007-08-01 08:30,1,6294,6315,6275,6308,14473
20070901|2007-08-01 09:00,1,6307.5,6322.5,6286.5,6297,12732
20070901|2007-08-01 09:30,1,6297.5,6301,6269,6269,14448
20070901|2007-08-01 10:00,1,6269,6285,6256,6263.5,19120
20070901|2007-08-01 10:30,1,6263,6282,6255.5,6277,8805
20070901|2007-08-01 11:00,1,6278.5,6308,6265.5,6297,3412
20070901|2007-08-02 00:00,2,6296.5,6296.5,6296.5,6296.5,7
20070901|2007-08-02 00:30,2,6296.5,6296.5,6208.5,6208.5,195
20070901|2007-08-02 01:00,2,6296.5,6308.5,6296.5,6308.5,3682
20070901|2007-08-02 01:30,2,6209,6312,6209,6294,40773
20070901|2007-08-02 02:00,2,6293.5,6296.5,6278.5,6296,8440
20070901|2007-08-02 02:30,2,6296.5,6320,6286,6308,6443
20070901|2007-08-02 03:00,2,6308.5,6311,6293,6298.5,3428
20070901|2007-08-02 03:30,2,6299,6309.5,6291.5,6293.5,2628
20070901|2007-08-02 04:00,2,6293.5,6294,6276.5,6287,5728
20070901|2007-08-02 04:30,2,6287,6303.5,6282,6297,6205
20070901|2007-08-02 05:00,2,6297,6309,6293,6306,4001
20070901|2007-08-02 05:30,2,6306.5,6310,6292.5,6297,2719
20070901|2007-08-02 06:00,2,6296.5,6327.5,6296.5,6325.5,7344
20070901|2007-08-02 06:30,2,6325,6326,6310,6316,2726
20070901|2007-08-02 07:00,2,6316,6320,6307,6314.5,2879
20070901|2007-08-02 07:30,2,6315.5,6325,6310.5,6311,3501
20070901|2007-08-02 08:00,2,6311,6317,6301,6308,8217
20070901|2007-08-02 08:30,2,6307.5,6328.5,6303,6320,12307
20070901|2007-08-02 09:00,2,6320.5,6321,6301.5,6302.5,9945
20070901|2007-08-02 09:30,2,6302,6315,6285.5,6286,7495
20070901|2007-08-02 10:00,2,6285.5,6312.5,6277.5,6311.5,12701
20070901|2007-08-02 10:30,2,6311.5,6320.5,6304,6313.5,7048
20070901|2007-08-02 11:00,2,6315,6325,6311,6319,1719
20070901|2007-08-03 00:00,3,6356,6356,6355,6355,37
20070901|2007-08-03 00:30,3,6355,6356,6355,6356,899
20070901|2007-08-03 01:00,3,6356,6356,6316.5,6356,2123
20070901|2007-08-03 01:30,3,6356,6356,6299.5,6323,11465
20070901|2007-08-03 02:00,3,6323.5,6324.5,6303.5,6310.5,5784
20070901|2007-08-03 02:30,3,6310.5,6318,6284,6286,4352
20070901|2007-08-03 03:00,3,6285.5,6310,6285.5,6289.5,3897
20070901|2007-08-03 03:30,3,6289,6310,6269.5,6280.5,4977
20070901|2007-08-03 04:00,3,6281,6294.5,6280.5,6286,3075
20070901|2007-08-03 04:30,3,6285.5,6295,6282,6293,2580
20070901|2007-08-03 05:00,3,6293.5,6304,6270,6289.5,3314
20070901|2007-08-03 05:30,3,6289,6300,6280,6285,1933
20070901|2007-08-03 06:00,3,6285.5,6290.5,6278.5,6290.5,1618
20070901|2007-08-03 06:30,3,6290,6300,6289.5,6293.5,1321
20070901|2007-08-03 07:00,3,6294,6309.5,6282.5,6285,6478
20070901|2007-08-03 07:30,3,6284.5,6296,6272.5,6282,6610
20070901|2007-08-03 08:00,3,6281.5,6289,6276,6282,3220
20070901|2007-08-03 08:30,3,6282.5,6297,6240,6244,11894
20070901|2007-08-03 09:00,3,6245,6253,6230,6247.5,13919
20070901|2007-08-03 09:30,3,6248,6250,6215.5,6236.5,10906
20070901|2007-08-03 10:00,3,6236,6253,6217,6222,13001
20070901|2007-08-03 10:30,3,6222,6252,6215,6244,7431
20070901|2007-08-03 11:00,3,6244,6257,6235.5,6236,2183
20070901|2007-08-06 00:00,6,6211,6211,6211,6211,7
20070901|2007-08-06 00:30,6,6198,6198,6193,6198,928
20070901|2007-08-06 01:00,6,6198,6198,6188,6188,2012
20070901|2007-08-06 01:30,6,6188,6188,6152,6167.5,47291
20070901|2007-08-06 02:00,6,6167,6194,6164,6193.5,10905
20070901|2007-08-06 02:30,6,6193.5,6211,6170,6197.5,5161
20070901|2007-08-06 03:00,6,6197.5,6208.5,6190,6194.5,3811
20070901|2007-08-06 03:30,6,6194.5,6195.5,6183.5,6188.5,2600
20070901|2007-08-06 04:00,6,6188.5,6219,6175,6215.5,5467
20070901|2007-08-06 04:30,6,6215.5,6227,6212.5,6223.5,4199
20070901|2007-08-06 05:00,6,6224.5,6237,6220,6233.5,3696
20070901|2007-08-06 05:30,6,6233,6249.5,6226.5,6241.5,3981
20070901|2007-08-06 06:00,6,6241.5,6248,6220,6248,2055
20070901|2007-08-06 06:30,6,6248,6251.5,6228,6240.5,3917
20070901|2007-08-06 07:00,6,6240.5,6253,6232.5,6243,4019
20070901|2007-08-06 07:30,6,6243,6247.5,6234,6246.5,2001
20070901|2007-08-06 08:00,6,6245.5,6250,6231.5,6233,2074
20070901|2007-08-06 08:30,6,6233,6240,6202,6225,12070
20070901|2007-08-06 09:00,6,6224.5,6233,6202.5,6215.5,11911
20070901|2007-08-06 09:30,6,6215.5,6223.5,6192.5,6200.5,10437
20070901|2007-08-06 10:00,6,6200.5,6210,6186.5,6200.5,15970
20070901|2007-08-06 10:30,6,6200.5,6223,6189.5,6207.5,7572
20070901|2007-08-06 11:00,6,6207,6211.5,6201.5,6206.5,1603
20070901|2007-08-07 00:00,7,6242.5,6242.5,6229,6229,32
20070901|2007-08-07 00:30,7,6209,6247.5,6175,6175,1857
20070901|2007-08-07 01:00,7,6175,6175,6175,6175,1819
20070901|2007-08-07 01:30,7,6175,6245,6159,6240.5,35769
20070901|2007-08-07 02:00,7,6240.5,6253.5,6239,6250,7690
20070901|2007-08-07 02:30,7,6250,6255,6241,6251.5,5278
20070901|2007-08-07 03:00,7,6250,6260,6225,6254,3775
20070901|2007-08-07 03:30,7,6254.5,6276.5,6250,6274.5,4897
20070901|2007-08-07 04:00,7,6274.5,6275,6250,6271,3170
20070901|2007-08-07 04:30,7,6271,6283,6260,6283,2659
20070901|2007-08-07 05:00,7,6282.5,6285.5,6263.5,6266.5,2971
20070901|2007-08-07 05:30,7,6266.5,6270.5,6261,6266,1901
20070901|2007-08-07 06:00,7,6265.5,6270.5,6259,6259,2085
20070901|2007-08-07 06:30,7,6259,6272.5,6259,6268,1764
20070901|2007-08-07 07:00,7,6268.5,6274,6255,6257,2145
20070901|2007-08-07 07:30,7,6256,6263,6246.5,6251.5,4868
20070901|2007-08-07 08:00,7,6251.5,6255.5,6242.5,6245.5,4976
20070901|2007-08-07 08:30,7,6245.5,6267.5,6234.5,6265,10515
20070901|2007-08-07 09:00,7,6265,6275,6250,6261,7695
20070901|2007-08-07 09:30,7,6260.5,6281.5,6250,6276.5,6734
20070901|2007-08-07 10:00,7,6276.5,6316.5,6275,6315,15637
20070901|2007-08-07 10:30,7,6315.5,6341,6312.5,6334,13546
20070901|2007-08-07 11:00,7,6333.5,6358.5,6332.5,6347.5,4042
20070901|2007-08-08 00:30,8,6323,6373,6317,6373,320
20070901|2007-08-08 01:00,8,6373,6397,6313,6313,2827
20070901|2007-08-08 01:30,8,6313,6397,6313,6363,22447
20070901|2007-08-08 02:00,8,6362.5,6370,6352,6353,11004
20070901|2007-08-08 02:30,8,6353,6363.5,6351,6361,3955
20070901|2007-08-08 03:00,8,6361,6369.5,6351.5,6355,4065
20070901|2007-08-08 03:30,8,6354.5,6360,6341.5,6346.5,4326
20070901|2007-08-08 04:00,8,6346.5,6370,6334.5,6345.5,3954
20070901|2007-08-08 04:30,8,6345.5,6359,6340,6358,4016
20070901|2007-08-08 05:00,8,6357,6369,6350,6367,4986
20070901|2007-08-08 05:30,8,6367.5,6372.5,6360.5,6370,3168
20070901|2007-08-08 06:00,8,6369.5,6379,6366,6375.5,3259
20070901|2007-08-08 06:30,8,6376,6382,6370.5,6379.5,5499
20070901|2007-08-08 07:00,8,6379.5,6380.5,6370.5,6372,5316
20070901|2007-08-08 07:30,8,6373,6379.5,6359.5,6361.5,3439
20070901|2007-08-08 08:00,8,6361.5,6366,6357,6364,3238
20070901|2007-08-08 08:30,8,6363,6371.5,6357,6371.5,8314
20070901|2007-08-08 09:00,8,6370.5,6396,6360,6389.5,10117
20070901|2007-08-08 09:30,8,6390,6424,6389,6422.5,14968
20070901|2007-08-08 10:00,8,6423,6425,6350,6415,16806
20070901|2007-08-08 10:30,8,6414.5,6416.5,6387.5,6388.5,11901
20070901|2007-08-08 11:00,8,6388,6395.5,6381.5,6384.5,2933
20070901|2007-08-09 00:00,9,6424,6424,6424,6424,9
20070901|2007-08-09 00:30,9,6409.5,6434.5,6366.5,6434.5,344
20070901|2007-08-09 01:00,9,6434.5,6434.5,6430,6434.5,3372
20070901|2007-08-09 01:30,9,6434.5,6434.5,6366.5,6377,16654
20070901|2007-08-09 02:00,9,6376,6384.5,6355.5,6357,9748
20070901|2007-08-09 02:30,9,6357,6378.5,6356,6369.5,5901
20070901|2007-08-09 03:00,9,6369.5,6376.5,6354.5,6355.5,6087
20070901|2007-08-09 03:30,9,6356,6370,6341.5,6350,8025
20070901|2007-08-09 04:00,9,6350,6352,6332.5,6343.5,6924
20070901|2007-08-09 04:30,9,6343.5,6370,6338,6345,5753
20070901|2007-08-09 05:00,9,6344,6352.5,6328,6331.5,6360
20070901|2007-08-09 05:30,9,6330.5,6340,6303.5,6308,10428
20070901|2007-08-09 06:00,9,6308,6330,6297,6306.5,8645
20070901|2007-08-09 06:30,9,6305.5,6317,6301.5,6316.5,4987
20070901|2007-08-09 07:00,9,6316.5,6323,6299,6304.5,6057
20070901|2007-08-09 07:30,9,6304.5,6320,6267.5,6268.5,12832
20070901|2007-08-09 08:00,9,6268,6277,6248,6267,13310
20070901|2007-08-09 08:30,9,6266,6291,6241,6280,18260
20070901|2007-08-09 09:00,9,6280,6300.5,6267.5,6297,13613
20070901|2007-08-09 09:30,9,6297,6311,6282,6299,17428
20070901|2007-08-09 10:00,9,6299,6309,6286.5,6294.5,20220
20070901|2007-08-09 10:30,9,6295,6303,6264.5,6283,14132
20070901|2007-08-09 11:00,9,6282.5,6287.5,6269.5,6287,2649
20070901|2007-08-10 00:00,10,6248.5,6299,6248.5,6299,10
20070901|2007-08-10 00:30,10,6299,6336.5,6299,6336.5,539
20070901|2007-08-10 01:00,10,6336.5,6336.5,6336.5,6336.5,736
20070901|2007-08-10 01:30,10,6336.5,6336.5,6182.5,6182.5,17141
20070901|2007-08-10 02:00,10,6182.5,6193,6157,6176.5,14651
20070901|2007-08-10 02:30,10,6177,6190,6158.5,6166,9242
20070901|2007-08-10 03:00,10,6166.5,6206.5,6163.5,6200,9038
20070901|2007-08-10 03:30,10,6200,6203.5,6175,6189.5,9050
20070901|2007-08-10 04:00,10,6189.5,6202,6168,6174.5,7297
20070901|2007-08-10 04:30,10,6174.5,6175,6151.5,6153,5839
20070901|2007-08-10 05:00,10,6153.5,6170,6105,6117.5,14077
20070901|2007-08-10 05:30,10,6117.5,6118,6083,6107.5,15008
20070901|2007-08-10 06:00,10,6107.5,6109,6081,6089,9018
20070901|2007-08-10 06:30,10,6089,6114,6052.5,6054.5,10993
20070901|2007-08-10 07:00,10,6055,6114,6055,6100,10992
20070901|2007-08-10 07:30,10,6099.5,6110,6080.5,6103.5,10076
20070901|2007-08-10 08:00,10,6104,6149,6095.5,6124.5,11981
20070901|2007-08-10 08:30,10,6124.5,6140,6097.5,6138,18419
20070901|2007-08-10 09:00,10,6138.5,6142,6108.5,6119,11735
20070901|2007-08-10 09:30,10,6119,6121,6077,6091,14099
20070901|2007-08-10 10:00,10,6091.5,6118,6054.5,6056,24791
20070901|2007-08-10 10:30,10,6055.5,6092,6045,6084.5,19676
20070901|2007-08-10 11:00,10,6084.5,6148,6073.5,6116,6573
20070901|2007-08-13 00:00,13,6102.5,6125.5,6102.5,6110.5,15
20070901|2007-08-13 00:30,13,6084,6084,6077,6077,357
20070901|2007-08-13 01:00,13,6077,6084,6077,6077,1427
20070901|2007-08-13 01:30,13,6077,6132,6077,6122,34445
20070901|2007-08-13 02:00,13,6122.5,6144.5,6114,6142,12211
20070901|2007-08-13 02:30,13,6142,6173,6141,6168.5,6593
20070901|2007-08-13 03:00,13,6169.5,6177,6140,6169.5,5584
20070901|2007-08-13 03:30,13,6170,6172,6146.5,6149.5,7154
20070901|2007-08-13 04:00,13,6149.5,6157,6142.5,6153,4907
20070901|2007-08-13 04:30,13,6153.5,6158.5,6147.5,6156.5,2167
20070901|2007-08-13 05:00,13,6157.5,6165.5,6157,6157.5,3145
20070901|2007-08-13 05:30,13,6157.5,6168,6152.5,6164,1912
20070901|2007-08-13 06:00,13,6163,6175,6160,6164,2873
20070901|2007-08-13 06:30,13,6163.5,6198,6162.5,6192,6041
20070901|2007-08-13 07:00,13,6192,6208.5,6190,6207,5314
20070901|2007-08-13 07:30,13,6206.5,6212,6193.5,6209.5,4966
20070901|2007-08-13 08:00,13,6209,6218.5,6207,6212,4325
20070901|2007-08-13 08:30,13,6212.5,6219,6190.5,6198,10205
20070901|2007-08-13 09:00,13,6198.5,6229,6197.5,6228,10299
20070901|2007-08-13 09:30,13,6228,6243.5,6219,6229,12620
20070901|2007-08-13 10:00,13,6228.5,6253.5,6208.5,6243.5,19188
20070901|2007-08-13 10:30,13,6245,6251,6211,6214,10469
20070901|2007-08-13 11:00,13,6213,6218,6193,6200,3769
20070901|2007-08-14 00:00,14,6205,6205,6183,6183,23
20070901|2007-08-14 00:30,14,6186,6230,6186,6191,1085
20070901|2007-08-14 01:00,14,6230,6245.5,6230,6245.5,4305
20070901|2007-08-14 01:30,14,6245.5,6245.5,6177,6186,9843
20070901|2007-08-14 02:00,14,6186,6189,6174.5,6186.5,5619
20070901|2007-08-14 02:30,14,6187,6198.5,6180,6192.5,4220
20070901|2007-08-14 03:00,14,6192,6202,6189.5,6192.5,5107
20070901|2007-08-14 03:30,14,6192,6211,6185,6208,3846
20070901|2007-08-14 04:00,14,6209,6229,6207.5,6226,3167
20070901|2007-08-14 04:30,14,6226,6244.5,6226,6242.5,4471
20070901|2007-08-14 05:00,14,6242.5,6260.5,6240,6245,5523
20070901|2007-08-14 05:30,14,6244.5,6246,6229,6241.5,3659
20070901|2007-08-14 06:00,14,6241,6249.5,6232.5,6249,2793
20070901|2007-08-14 06:30,14,6248,6258,6240,6254.5,3441
20070901|2007-08-14 07:00,14,6256,6264,6240,6254.5,6434
20070901|2007-08-14 07:30,14,6254,6274.5,6247,6270.5,6863
20070901|2007-08-14 08:00,14,6271,6274,6258,6271,3258
20070901|2007-08-14 08:30,14,6272,6281,6239.5,6248,12538
20070901|2007-08-14 09:00,14,6248.5,6254.5,6204.5,6207.5,11830
20070901|2007-08-14 09:30,14,6208,6230,6179.5,6179.5,10684
20070901|2007-08-14 10:00,14,6179.5,6181,6142.5,6155,18693
20070901|2007-08-14 10:30,14,6154,6188,6151,6182.5,9299
20070901|2007-08-14 11:00,14,6182,6186.5,6171.5,6174.5,2962
20070901|2007-08-15 00:00,15,6125,6190,6125,6190,15
20070901|2007-08-15 00:30,15,6131.5,6214.5,6124,6124,588
20070901|2007-08-15 01:00,15,6124,6161.5,6124,6161.5,2195
20070901|2007-08-15 01:30,15,6140,6183.5,6097.5,6102,29281
20070901|2007-08-15 02:00,15,6101,6116.5,6099,6108.5,9401
20070901|2007-08-15 02:30,15,6108.5,6114.5,6095,6097,5542
20070901|2007-08-15 03:00,15,6097.5,6114.5,6096,6101.5,4815
20070901|2007-08-15 03:30,15,6102,6113,6102,6109.5,2721
20070901|2007-08-15 04:00,15,6110,6120,6106,6118.5,2677
20070901|2007-08-15 04:30,15,6119,6132.5,6110,6118,8321
20070901|2007-08-15 05:00,15,6118,6120,6091.5,6094,5922
20070901|2007-08-15 05:30,15,6094.5,6096.5,6068,6074.5,9766
20070901|2007-08-15 06:00,15,6074.5,6082.5,6062.5,6071,8244
20070901|2007-08-15 06:30,15,6072.5,6077,6062,6066.5,4696
20070901|2007-08-15 07:00,15,6066,6089,6065,6073.5,6251
20070901|2007-08-15 07:30,15,6075,6082,6065,6067,6101
20070901|2007-08-15 08:00,15,6066,6086,6064,6082.5,5078
20070901|2007-08-15 08:30,15,6083,6125,6063.5,6106.5,15566
20070901|2007-08-15 09:00,15,6106,6147,6086.5,6143,13749
20070901|2007-08-15 09:30,15,6143,6145.5,6110,6139,10301
20070901|2007-08-15 10:00,15,6139,6147.5,6131.5,6140,13038
20070901|2007-08-15 10:30,15,6139.5,6141.5,6101.5,6108.5,6495
20070901|2007-08-15 11:00,15,6108,6116.5,6103,6111.5,1945
20070901|2007-08-16 00:00,16,6117,6117,6117,6117,29
20070901|2007-08-16 00:30,16,6117,6160,6117,6160,326
20070901|2007-08-16 01:00,16,6160,6160,6061.5,6061.5,1099
20070901|2007-08-16 01:30,16,6061.5,6160,5993,5993,24445
20070901|2007-08-16 02:00,16,5994.5,6020,5984.5,6011.5,15831
20070901|2007-08-16 02:30,16,6012,6028,6003,6013.5,6681
20070901|2007-08-16 03:00,16,6013.5,6020,5999,6007.5,6024
20070901|2007-08-16 03:30,16,6008,6014.5,5988,5993,7250
20070901|2007-08-16 04:00,16,5993,5998,5945,5948,13335
20070901|2007-08-16 04:30,16,5948,5975,5945,5971,12919
20070901|2007-08-16 05:00,16,5972,5975,5963,5964,5640
20070901|2007-08-16 05:30,16,5963.5,5969,5936,5951,11638
20070901|2007-08-16 06:00,16,5950,5954,5924.5,5931,7213
20070901|2007-08-16 06:30,16,5931.5,5945,5901,5914,13420
20070901|2007-08-16 07:00,16,5914,5942,5910.5,5928,12595
20070901|2007-08-16 07:30,16,5928.5,5970,5923,5958,9424
20070901|2007-08-16 08:00,16,5957,5975,5920,5953,12813
20070901|2007-08-16 08:30,16,5952,5978,5943.5,5943.5,13763
20070901|2007-08-16 09:00,16,5943.5,5975,5908,5909,12823
20070901|2007-08-16 09:30,16,5908.5,5975,5906.5,5935.5,14170
20070901|2007-08-16 10:00,16,5935,5949.5,5891,5895,27573
20070901|2007-08-16 10:30,16,5895,5907,5863,5897,21036
20070901|2007-08-16 11:00,16,5895.5,5898,5842,5863.5,6320
20070901|2007-08-17 00:30,17,5913.5,5913.5,5900,5900,410
20070901|2007-08-17 01:00,17,5900,5910,5900,5910,3330
20070901|2007-08-17 01:30,17,5910,5935,5876,5880.5,26340
20070901|2007-08-17 02:00,17,5879.5,5940,5843,5931.5,20723
20070901|2007-08-17 02:30,17,5930.5,5968,5922.5,5950.5,17616
20070901|2007-08-17 03:00,17,5949.5,5960,5924,5940,8508
20070901|2007-08-17 03:30,17,5940.5,5944,5923.5,5938,8561
20070901|2007-08-17 04:00,17,5938,5945,5898,5901.5,12875
20070901|2007-08-17 04:30,17,5901.5,5901.5,5850.5,5872.5,15735
20070901|2007-08-17 05:00,17,5873,5877,5842.5,5858.5,7528
20070901|2007-08-17 05:30,17,5858,5879.5,5853,5869.5,8777
20070901|2007-08-17 06:00,17,5869,5872,5840,5844.5,6379
20070901|2007-08-17 06:30,17,5845,5887,5840,5885.5,8080
20070901|2007-08-17 07:00,17,5884,6023.5,5881.5,6023.5,25787
20070901|2007-08-17 07:30,17,6024,6119,6021,6046.5,30252
20070901|2007-08-17 08:00,17,6045.5,6088,6040,6072.5,15883
20070901|2007-08-17 08:30,17,6072.5,6162,6068,6084,22843
20070901|2007-08-17 09:00,17,6084,6108,6067,6069.5,16704
20070901|2007-08-17 09:30,17,6069.5,6080,6008.5,6019,21704
20070901|2007-08-17 10:00,17,6019,6108,6017.5,6101.5,26961
20070901|2007-08-17 10:30,17,6101.5,6104.5,6031.5,6079,13024
20070901|2007-08-17 11:00,17,6079.5,6094,6068.5,6073,5041
20070901|2007-08-17 11:30,17,6090.5,6099.5,6090.5,6099.5,10
20070901|2007-08-20 00:00,20,6102,6102,6102,6102,3
20070901|2007-08-20 00:30,20,6101.5,6123.5,6050,6123.5,405
20070901|2007-08-20 01:00,20,6123.5,6123.5,6050,6050,2212
20070901|2007-08-20 01:30,20,6050,6120.5,6050,6105.5,21293
20070901|2007-08-20 02:00,20,6105.5,6137.5,6101.5,6134.5,7550
20070901|2007-08-20 02:30,20,6135,6186,6135,6180,10005
20070901|2007-08-20 03:00,20,6179.5,6180.5,6142,6143,8372
20070901|2007-08-20 03:30,20,6142.5,6150,6126.5,6137.5,7101
20070901|2007-08-20 04:00,20,6137.5,6154,6127.5,6147.5,4063
20070901|2007-08-20 04:30,20,6147.5,6149.5,6132,6134,4127
20070901|2007-08-20 05:00,20,6134.5,6135,6114,6128.5,4248
20070901|2007-08-20 05:30,20,6128,6139.5,6127.5,6138,3679
20070901|2007-08-20 06:00,20,6138.5,6151,6132,6150.5,4066
20070901|2007-08-20 06:30,20,6150,6159,6148,6153.5,4788
20070901|2007-08-20 07:00,20,6153,6164,6146.5,6151.5,2903
20070901|2007-08-20 07:30,20,6152,6154,6138.5,6146.5,2766
20070901|2007-08-20 08:00,20,6147,6157,6144.5,6157,2521
20070901|2007-08-20 08:30,20,6157,6162.5,6107,6119.5,13415
20070901|2007-08-20 09:00,20,6118.5,6140,6110,6118.5,8530
20070901|2007-08-20 09:30,20,6118.5,6127,6105,6112.5,6107
20070901|2007-08-20 10:00,20,6113,6130,6086,6096.5,9759
20070901|2007-08-20 10:30,20,6096.5,6105.5,6086.5,6093,5487
20070901|2007-08-20 11:00,20,6093.5,6099,6073,6086.5,2494
20070901|2007-08-21 00:00,21,6096,6096,6087,6087,10
20070901|2007-08-21 00:30,21,6087,6135,6087,6087,573
20070901|2007-08-21 01:00,21,6087,6136,6087,6136,913
20070901|2007-08-21 01:30,21,6092,6148.5,6086,6124,17094
20070901|2007-08-21 02:00,21,6123.5,6133,6089.5,6100,9298
20070901|2007-08-21 02:30,21,6100,6101.5,6071.5,6079.5,7255
20070901|2007-08-21 03:00,21,6079.5,6083,6057,6071.5,7246
20070901|2007-08-21 03:30,21,6071.5,6083.5,6064,6080.5,4372
20070901|2007-08-21 04:00,21,6080.5,6104,6076,6101.5,4861
20070901|2007-08-21 04:30,21,6102,6111,6088,6089,5848
20070901|2007-08-21 05:00,21,6089.5,6094,6070,6070.5,4118
20070901|2007-08-21 05:30,21,6070.5,6099,6050.5,6097.5,7345
20070901|2007-08-21 06:00,21,6098,6113,6083,6099.5,4983
20070901|2007-08-21 06:30,21,6099.5,6122,6097.5,6117.5,7284
20070901|2007-08-21 07:00,21,6117.5,6129,6095,6103,7598
20070901|2007-08-21 07:30,21,6104,6120,6076,6084.5,4930
20070901|2007-08-21 08:00,21,6086,6091,6063,6073.5,4047
20070901|2007-08-21 08:30,21,6073.5,6101,6068,6093.5,7655
20070901|2007-08-21 09:00,21,6093.5,6100,6079,6086.5,7726
20070901|2007-08-21 09:30,21,6085.5,6098.5,6084,6098,4960
20070901|2007-08-21 10:00,21,6098.5,6106,6079,6106,11546
20070901|2007-08-21 10:30,21,6106,6126.5,6100,6116,7199
20070901|2007-08-21 11:00,21,6117,6123.5,6109,6118,1610
20070901|2007-08-22 00:00,22,6131,6131,6131,6131,3
20070901|2007-08-22 00:30,22,6141,6151,6095,6095,821
20070901|2007-08-22 01:00,22,6095,6095,6095,6095,2325
20070901|2007-08-22 01:30,22,6095,6137.5,6093,6132,20030
20070901|2007-08-22 02:00,22,6131.5,6173.5,6131,6168.5,7350
20070901|2007-08-22 02:30,22,6168,6168.5,6148,6158.5,5233
20070901|2007-08-22 03:00,22,6158.5,6179,6158.5,6178,4918
20070901|2007-08-22 03:30,22,6177.5,6181.5,6156.5,6158.5,3271
20070901|2007-08-22 04:00,22,6158,6162,6148.5,6158,3179
20070901|2007-08-22 04:30,22,6157.5,6162,6151,6154,1819
20070901|2007-08-22 05:00,22,6153.5,6166,6150,6164,3075
20070901|2007-08-22 05:30,22,6164,6182,6160,6173,3052
20070901|2007-08-22 06:00,22,6172.5,6174,6161.5,6166.5,2329
20070901|2007-08-22 06:30,22,6166.5,6173,6159.5,6171.5,3609
20070901|2007-08-22 07:00,22,6171.5,6182.5,6167.5,6176,2625
20070901|2007-08-22 07:30,22,6175.5,6190,6160,6187,2977
20070901|2007-08-22 08:00,22,6187,6197.5,6160,6192,2821
20070901|2007-08-22 08:30,22,6192.5,6216.5,6180,6191,9505
20070901|2007-08-22 09:00,22,6192,6203,6182.5,6194,6053
20070901|2007-08-22 09:30,22,6194,6214,6175,6200,9598
20070901|2007-08-22 10:00,22,6200,6226,6181,6226,23309
20070901|2007-08-22 10:30,22,6226,6229,6206,6209.5,10195
20070901|2007-08-22 11:00,22,6208,6216,6203.5,6208.5,2211
20070901|2007-08-23 00:00,23,6238,6243.5,6193,6243.5,35
20070901|2007-08-23 00:30,23,6243.5,6243.5,6193,6193,1268
20070901|2007-08-23 01:00,23,6193,6193,6158.5,6158.5,1305
20070901|2007-08-23 01:30,23,6158.5,6283,6158.5,6282.5,31260
20070901|2007-08-23 02:00,23,6282,6303.5,6274,6302,10122
20070901|2007-08-23 02:30,23,6302,6313,6290,6294,8313
20070901|2007-08-23 03:00,23,6295,6300,6288.5,6294.5,6737
20070901|2007-08-23 03:30,23,6294,6300,6279,6285,5556
20070901|2007-08-23 04:00,23,6285.5,6287.5,6276.5,6280.5,3339
20070901|2007-08-23 04:30,23,6281,6293,6277.5,6287,2621
20070901|2007-08-23 05:00,23,6287,6290.5,6280,6287,2440
20070901|2007-08-23 05:30,23,6287.5,6288.5,6275.5,6277.5,3680
20070901|2007-08-23 06:00,23,6278,6282,6274,6280.5,1818
20070901|2007-08-23 06:30,23,6281,6282.5,6258,6259.5,4070
20070901|2007-08-23 07:00,23,6260.5,6270,6251,6261,3299
20070901|2007-08-23 07:30,23,6262.5,6265.5,6249,6253.5,3227
20070901|2007-08-23 08:00,23,6254,6264,6250,6259.5,2880
20070901|2007-08-23 08:30,23,6259.5,6263,6231,6232,7743
20070901|2007-08-23 09:00,23,6232,6242,6218.5,6224.5,8714
20070901|2007-08-23 09:30,23,6224.5,6243.5,6222.5,6243,4559
20070901|2007-08-23 10:00,23,6243,6243,6215,6230,7412
20070901|2007-08-23 10:30,23,6230,6230.5,6195,6208,6450
20070901|2007-08-23 11:00,23,6209,6216,6198.5,6206,2222
20070901|2007-08-24 00:00,24,6193,6236,6193,6206,34
20070901|2007-08-24 00:30,24,6186,6236,6186,6236,292
20070901|2007-08-24 01:00,24,6236,6254,6236,6254,327
20070901|2007-08-24 01:30,24,6254,6262,6208,6215,24330
20070901|2007-08-24 02:00,24,6213.5,6221.5,6205,6213.5,5219
20070901|2007-08-24 02:30,24,6213,6244,6210,6235,4471
20070901|2007-08-24 03:00,24,6235,6240.5,6220,6226,2176
20070901|2007-08-24 03:30,24,6225.5,6228.5,6215.5,6218.5,1947
20070901|2007-08-24 04:00,24,6219,6240,6208.5,6217,3016
20070901|2007-08-24 04:30,24,6217.5,6230,6202.5,6209,1976
20070901|2007-08-24 05:00,24,6209,6222,6205.5,6212.5,2223
20070901|2007-08-24 05:30,24,6212,6220.5,6210,6216.5,1624
20070901|2007-08-24 06:00,24,6216,6230.5,6214.5,6225,2546
20070901|2007-08-24 06:30,24,6225,6225.5,6213,6221,1866
20070901|2007-08-24 07:00,24,6222,6235,6215,6233,3138
20070901|2007-08-24 07:30,24,6233,6244.5,6227.5,6237.5,4199
20070901|2007-08-24 08:00,24,6237.5,6240,6225,6228,2428
20070901|2007-08-24 08:30,24,6228.5,6242,6213.5,6242,5480
20070901|2007-08-24 09:00,24,6241.5,6260,6230,6245,8334
20070901|2007-08-24 09:30,24,6245.5,6260,6228,6234,4251
20070901|2007-08-24 10:00,24,6235,6245,6232,6241.5,7192
20070901|2007-08-24 10:30,24,6242,6250,6234.5,6243,3979
20070901|2007-08-24 11:00,24,6242.5,6265,6236,6259.5,1913
20070901|2007-08-28 00:00,28,6219.5,6259,6219.5,6220.5,20
20070901|2007-08-28 00:30,28,6259,6289,6232,6289,1897
20070901|2007-08-28 01:00,28,6289,6289,6197,6197,7558
20070901|2007-08-28 01:30,28,6197,6270,6196.5,6237.5,36140
20070901|2007-08-28 02:00,28,6236.5,6238,6202.5,6205.5,6667
20070901|2007-08-28 02:30,28,6205.5,6212.5,6196.5,6208,4415
20070901|2007-08-28 03:00,28,6208,6210.5,6199,6201,3181
20070901|2007-08-28 03:30,28,6202,6216,6197.5,6205,5320
20070901|2007-08-28 04:00,28,6205,6207,6197.5,6202.5,2372
20070901|2007-08-28 04:30,28,6203,6213,6201.5,6205,2301
20070901|2007-08-28 05:00,28,6205.5,6207.5,6198,6202,1764
20070901|2007-08-28 05:30,28,6202.5,6207.5,6193.5,6197,2057
20070901|2007-08-28 06:00,28,6197,6200.5,6187.5,6198,2538
20070901|2007-08-28 06:30,28,6197.5,6198.5,6191,6194.5,878
20070901|2007-08-28 07:00,28,6194.5,6194.5,6177.5,6181,4691
20070901|2007-08-28 07:30,28,6182,6187,6173,6176.5,2320
20070901|2007-08-28 08:00,28,6177.5,6180,6168.5,6179,3067
20070901|2007-08-28 08:30,28,6179,6187,6169.5,6176,5146
20070901|2007-08-28 09:00,28,6176.5,6181,6160.5,6169.5,6875
20070901|2007-08-28 09:30,28,6169.5,6180,6130,6133,10470
20070901|2007-08-28 10:00,28,6133,6137,6100.5,6129,18512
20070901|2007-08-28 10:30,28,6128.5,6129,6108,6127.5,10298
20070901|2007-08-28 11:00,28,6127.5,6138.5,6125,6130,1844
20070901|2007-08-29 00:00,29,6131,6139,6131,6139,6
20070901|2007-08-29 00:30,29,6135,6139,6131,6139,500
20070901|2007-08-29 01:00,29,6139,6152,6131,6139,2369
20070901|2007-08-29 01:30,29,6139,6139,6085,6096.5,34416
20070901|2007-08-29 02:00,29,6095.5,6100.5,6070.5,6087,8307
20070901|2007-08-29 02:30,29,6087.5,6095,6077,6084.5,9664
20070901|2007-08-29 03:00,29,6084.5,6105.5,6080,6099,7031
20070901|2007-08-29 03:30,29,6099.5,6115.5,6080,6112,5369
20070901|2007-08-29 04:00,29,6112.5,6152,6090,6141,11375
20070901|2007-08-29 04:30,29,6141,6151,6126,6126.5,5255
20070901|2007-08-29 05:00,29,6126.5,6144,6120.5,6142,2987
20070901|2007-08-29 05:30,29,6141.5,6148.5,6134.5,6147,2442
20070901|2007-08-29 06:00,29,6146,6149,6120,6143.5,3535
20070901|2007-08-29 06:30,29,6143.5,6150,6134.5,6143,2895
20070901|2007-08-29 07:00,29,6142.5,6149,6130.5,6141.5,3061
20070901|2007-08-29 07:30,29,6141,6154.5,6139,6141.5,3223
20070901|2007-08-29 08:00,29,6141,6145,6133.5,6142,6193
20070901|2007-08-29 08:30,29,6143,6151,6133.5,6136,8549
20070901|2007-08-29 09:00,29,6136,6140,6113,6124,10580
20070901|2007-08-29 09:30,29,6124,6141,6113.5,6140.5,4788
20070901|2007-08-29 10:00,29,6141,6156.5,6139,6151.5,10193
20070901|2007-08-29 10:30,29,6151.5,6166,6145,6156,5518
20070901|2007-08-29 11:00,29,6156,6164.5,6152.5,6158.5,1512
20070901|2007-08-30 00:00,30,6144,6192,6144,6192,7
20070901|2007-08-30 00:30,30,6144,6196,6144,6144,803
20070901|2007-08-30 01:00,30,6149,6149,6149,6149,1251
20070901|2007-08-30 01:30,30,6149,6194.5,6110.5,6192.5,17519
20070901|2007-08-30 02:00,30,6192,6204.5,6191.5,6204.5,4807
20070901|2007-08-30 02:30,30,6205,6226.5,6200,6213.5,4377
20070901|2007-08-30 03:00,30,6214.5,6220,6195.5,6197,3830
20070901|2007-08-30 03:30,30,6196.5,6208.5,6194.5,6207,2335
20070901|2007-08-30 04:00,30,6208,6216,6202.5,6210,2076
20070901|2007-08-30 04:30,30,6209.5,6212,6177,6180,3924
20070901|2007-08-30 05:00,30,6179.5,6183,6168,6176.5,3176
20070901|2007-08-30 05:30,30,6176,6178.5,6149.5,6155.5,7110
20070901|2007-08-30 06:00,30,6155,6167,6151,6161,6139
20070901|2007-08-30 06:30,30,6161.5,6171.5,6156.5,6170,1528
20070901|2007-08-30 07:00,30,6170,6174,6163,6171.5,2203
20070901|2007-08-30 07:30,30,6171.5,6177.5,6160,6168.5,3545
20070901|2007-08-30 08:00,30,6168.5,6169,6136,6138.5,5980
20070901|2007-08-30 08:30,30,6138,6176,6135,6173,10233
20070901|2007-08-30 09:00,30,6173,6189.5,6165,6185.5,8430
20070901|2007-08-30 09:30,30,6185.5,6201.5,6181,6199,8224
20070901|2007-08-30 10:00,30,6198.5,6239,6180,6221.5,13974
20070901|2007-08-30 10:30,30,6221,6243,6219,6225.5,7601
20070901|2007-08-30 11:00,30,6225,6225.5,6191.5,6205,2240
20070901|2007-08-31 00:00,31,6240.5,6240.5,6240.5,6240.5,3
20070901|2007-08-31 00:30,31,6245,6245,6155,6155,564
20070901|2007-08-31 01:00,31,6155,6255,6155,6255,1814
20070901|2007-08-31 01:30,31,6255,6280,6254,6268,8636
20070901|2007-08-31 02:00,31,6267.5,6271,6256,6256,6087
20070901|2007-08-31 02:30,31,6257.5,6265,6251,6252,3564
20070901|2007-08-31 03:00,31,6251.5,6270,6242.5,6245,6842
20070901|2007-08-31 03:30,31,6245,6249,6230,6249,3841
20070901|2007-08-31 04:00,31,6248,6258.5,6246.5,6255,2996
20070901|2007-08-31 04:30,31,6255,6260.5,6251.5,6255.5,2360
20070901|2007-08-31 05:00,31,6256,6272,6252,6270,2294
20070901|2007-08-31 05:30,31,6270,6288,6268.5,6278,5185
20070901|2007-08-31 06:00,31,6278,6292.5,6273,6289,4058
20070901|2007-08-31 06:30,31,6289,6291.5,6276.5,6280.5,2800
20070901|2007-08-31 07:00,31,6280,6297,6268,6289.5,5095
20070901|2007-08-31 07:30,31,6290,6312,6286,6308.5,5189
20070901|2007-08-31 08:00,31,6308,6314.5,6300,6305.5,4902
20070901|2007-08-31 08:30,31,6305.5,6327.5,6303,6321,7610
20070901|2007-08-31 09:00,31,6321,6322.5,6278.5,6284,13576
20070901|2007-08-31 09:30,31,6285,6313.5,6284,6313.5,6751
20070901|2007-08-31 10:00,31,6313.5,6316,6291,6313,21756
20070901|2007-08-31 10:30,31,6313,6334,6311.5,6324.5,12314
20070901|2007-08-31 11:00,31,6324,6339,6321.5,6332,1852
20070901|2007-09-03 00:00,3,6373,6373,6368.5,6373,46
20070901|2007-09-03 00:30,3,6315.5,6375,6315.5,6339,285
20070901|2007-09-03 01:00,3,6306.5,6375,6282,6282,1520
20070901|2007-09-03 01:30,3,6282,6375,6282,6342.5,16997
20070901|2007-09-03 02:00,3,6343,6344,6321,6322,3924
20070901|2007-09-03 02:30,3,6321.5,6341,6318.5,6341,2362
20070901|2007-09-03 03:00,3,6340.5,6343,6331,6332.5,1676
20070901|2007-09-03 03:30,3,6332,6350,6320,6345,2074
20070901|2007-09-03 04:00,3,6345,6347.5,6333,6335,989
20070901|2007-09-03 04:30,3,6334,6347,6334,6343.5,1913
20070901|2007-09-03 05:00,3,6343,6343.5,6336.5,6337.5,2118
20070901|2007-09-03 05:30,3,6338,6343,6334.5,6334.5,998
20070901|2007-09-03 06:00,3,6334.5,6334.5,6327.5,6329,2254
20070901|2007-09-03 06:30,3,6329,6333.5,6326.5,6332.5,2168
20070901|2007-09-03 07:00,3,6332.5,6340,6325.5,6328,1915
20070901|2007-09-03 07:30,3,6328.5,6340,6324.5,6325,1448
20070901|2007-09-03 08:00,3,6325.5,6328.5,6322.5,6327,1063
20070901|2007-09-03 08:30,3,6326,6333.5,6325.5,6331.5,1779
20070901|2007-09-03 09:00,3,6331.5,6332.5,6326.5,6331,2159
20070901|2007-09-03 09:30,3,6331.5,6338,6330.5,6335.5,1609
20070901|2007-09-03 10:00,3,6335.5,6340,6324.5,6326,6620
20070901|2007-09-03 10:30,3,6325.5,6332.5,6325.5,6331.5,2045
20070901|2007-09-03 11:00,3,6331.5,6332.5,6328.5,6330.5,407
20070901|2007-09-04 00:00,4,6327.5,6327.5,6327.5,6327.5,7
20070901|2007-09-04 00:30,4,6350.5,6350.5,6326,6350.5,665
20070901|2007-09-04 01:00,4,6350.5,6350.5,6350,6350,409
20070901|2007-09-04 01:30,4,6350,6350,6304,6318,5453
20070901|2007-09-04 02:00,4,6318,6321,6295,6299.5,5409
20070901|2007-09-04 02:30,4,6299.5,6301,6285,6291.5,5149
20070901|2007-09-04 03:00,4,6292,6310,6291.5,6306,3357
20070901|2007-09-04 03:30,4,6307,6325,6300,6321.5,4097
20070901|2007-09-04 04:00,4,6322,6324,6300,6321,2496
20070901|2007-09-04 04:30,4,6321,6337.5,6320,6335.5,4234
20070901|2007-09-04 05:00,4,6335.5,6341,6320,6329.5,3073
20070901|2007-09-04 05:30,4,6328.5,6330,6310.5,6312.5,3725
20070901|2007-09-04 06:00,4,6313,6322,6300,6318,2806
20070901|2007-09-04 06:30,4,6318,6324,6312,6318,2287
20070901|2007-09-04 07:00,4,6318,6323.5,6313,6315.5,2799
20070901|2007-09-04 07:30,4,6315.5,6334,6315.5,6332,4750
20070901|2007-09-04 08:00,4,6332,6333.5,6326,6328.5,2307
20070901|2007-09-04 08:30,4,6328.5,6339,6317,6337,9535
20070901|2007-09-04 09:00,4,6337,6363,6336,6362,8672
20070901|2007-09-04 09:30,4,6361.5,6387,6360,6380,10363
20070901|2007-09-04 10:00,4,6379.5,6392.5,6374.5,6388,10577
20070901|2007-09-04 10:30,4,6388,6397.5,6381.5,6383,8927
20070901|2007-09-04 11:00,4,6383,6394.5,6377.5,6394,1823
20070901|2007-09-05 00:00,5,6394,6394,6357.5,6394,15
20070901|2007-09-05 00:30,5,6394,6418,6376,6418,2052
20070901|2007-09-05 01:00,5,6443,6443,6366,6418,10076
20070901|2007-09-05 01:30,5,6418,6443,6366,6369,29705
20070901|2007-09-05 02:00,5,6368,6389,6359,6386,10601
20070901|2007-09-05 02:30,5,6385.5,6385.5,6360,6369,3976
20070901|2007-09-05 03:00,5,6368.5,6398.5,6368.5,6394,4705
20070901|2007-09-05 03:30,5,6394,6403,6370,6393,4215
20070901|2007-09-05 04:00,5,6392.5,6392.5,6373,6374,4255
20070901|2007-09-05 04:30,5,6375,6390,6363.5,6364,3330
20070901|2007-09-05 05:00,5,6364,6379,6363.5,6371.5,5500
20070901|2007-09-05 05:30,5,6371,6371.5,6349,6355,11288
20070901|2007-09-05 06:00,5,6354.5,6354.5,6337,6340,12486
20070901|2007-09-05 06:30,5,6338.5,6350,6319.5,6335,9049
20070901|2007-09-05 07:00,5,6335.5,6348,6327.5,6331.5,6782
20070901|2007-09-05 07:30,5,6332,6335,6315,6331,5942
20070901|2007-09-05 08:00,5,6330.5,6344,6326,6335.5,4920
20070901|2007-09-05 08:30,5,6335.5,6343,6307,6311.5,7849
20070901|2007-09-05 09:00,5,6312,6313,6286,6300,14235
20070901|2007-09-05 09:30,5,6299.5,6310,6292,6292,8841
20070901|2007-09-05 10:00,5,6292,6300,6273,6282.5,18021
20070901|2007-09-05 10:30,5,6282.5,6300,6277,6296,7930
20070901|2007-09-05 11:00,5,6296,6309,6295,6305,1511
20070901|2007-09-06 00:00,6,6332,6334.5,6300,6334.5,28
20070901|2007-09-06 00:30,6,6334.5,6355,6284.5,6355,450
20070901|2007-09-06 01:00,6,6355,6355,6255,6350,3643
20070901|2007-09-06 01:30,6,6350,6355,6327.5,6336,25808
20070901|2007-09-06 02:00,6,6336,6341.5,6318.5,6324,6566
20070901|2007-09-06 02:30,6,6324,6339,6323.5,6335,4539
20070901|2007-09-06 03:00,6,6335,6335,6311,6313,3477
20070901|2007-09-06 03:30,6,6312.5,6330,6310,6323,3558
20070901|2007-09-06 04:00,6,6323,6326.5,6304,6304.5,3449
20070901|2007-09-06 04:30,6,6304,6320,6297,6298.5,3604
20070901|2007-09-06 05:00,6,6298,6299,6259,6260.5,9051
20070901|2007-09-06 05:30,6,6260.5,6268,6252.5,6261.5,6834
20070901|2007-09-06 06:00,6,6261.5,6262.5,6225.5,6238,9420
20070901|2007-09-06 06:30,6,6238,6256.5,6234,6242.5,6462
20070901|2007-09-06 07:00,6,6242,6279.5,6235,6271.5,5311
20070901|2007-09-06 07:30,6,6271.5,6290,6268.5,6284.5,8611
20070901|2007-09-06 08:00,6,6285,6330,6283.5,6310.5,5155
20070901|2007-09-06 08:30,6,6310.5,6313,6277.5,6284,8072
20070901|2007-09-06 09:00,6,6284.5,6290,6255.5,6264,9816
20070901|2007-09-06 09:30,6,6264.5,6304,6261,6299.5,7934
20070901|2007-09-06 10:00,6,6299.5,6320,6284.5,6320,10655
20070901|2007-09-06 10:30,6,6320,6346.5,6319,6334.5,8737
20070901|2007-09-06 11:00,6,6334.5,6348,6328,6344,2000
20070901|2007-09-07 00:00,7,6300,6300,6300,6300,7
20070901|2007-09-07 00:30,7,6300,6340,6294,6294,838
20070901|2007-09-07 01:00,7,6294,6306,6294,6294,2189
20070901|2007-09-07 01:30,7,6294,6318,6294,6314.5,12026
20070901|2007-09-07 02:00,7,6315,6339,6306,6334.5,5671
20070901|2007-09-07 02:30,7,6333,6344.5,6327,6339.5,3540
20070901|2007-09-07 03:00,7,6339.5,6351.5,6334,6340,4644
20070901|2007-09-07 03:30,7,6340,6340.5,6321,6322,4656
20070901|2007-09-07 04:00,7,6321,6340,6311.5,6319,3677
20070901|2007-09-07 04:30,7,6318.5,6340,6304,6313.5,4373
20070901|2007-09-07 05:00,7,6313,6320.5,6309,6315,2716
20070901|2007-09-07 05:30,7,6315,6329,6310,6319,2987
20070901|2007-09-07 06:00,7,6318.5,6328,6316.5,6325.5,1536
20070901|2007-09-07 06:30,7,6326,6336.5,6322.5,6335,1824
20070901|2007-09-07 07:00,7,6335,6340.5,6302.5,6307,4564
20070901|2007-09-07 07:30,7,6307.5,6308,6262.5,6264.5,16087
20070901|2007-09-07 08:00,7,6264,6277,6237.5,6250.5,11021
20070901|2007-09-07 08:30,7,6251,6264.5,6233.5,6254.5,12483
20070901|2007-09-07 09:00,7,6254,6271.5,6249,6253,9626
20070901|2007-09-07 09:30,7,6253,6260,6203.5,6211,13115
20070901|2007-09-07 10:00,7,6211,6213.5,6184.5,6191.5,16022
20070901|2007-09-07 10:30,7,6191.5,6233.5,6191.5,6226.5,11629
20070901|2007-09-07 11:00,7,6226,6237.5,6224,6237.5,2592
20070901|2007-09-10 00:00,10,6202,6202,6202,6202,1
20070901|2007-09-10 00:30,10,6202,6218,6187,6218,138
20070901|2007-09-10 01:00,10,6271.5,6271.5,6218,6271.5,2632
20070901|2007-09-10 01:30,10,6218,6232.5,6187,6225.5,23340
20070901|2007-09-10 02:00,10,6225.5,6232,6185,6185,8919
20070901|2007-09-10 02:30,10,6186.5,6195,6171.5,6183,8490
20070901|2007-09-10 03:00,10,6182.5,6207,6180.5,6206.5,4325
20070901|2007-09-10 03:30,10,6207,6233,6190,6227,5531
20070901|2007-09-10 04:00,10,6227,6234.5,6200,6204.5,4536
20070901|2007-09-10 04:30,10,6204.5,6220,6198,6204.5,3484
20070901|2007-09-10 05:00,10,6205,6205.5,6181,6183,3377
20070901|2007-09-10 05:30,10,6183,6219,6183,6218,3509
20070901|2007-09-10 06:00,10,6218,6218,6191.5,6192,3024
20070901|2007-09-10 06:30,10,6192,6200,6179,6183.5,4028
20070901|2007-09-10 07:00,10,6183.5,6200,6178.5,6196,4780
20070901|2007-09-10 07:30,10,6197,6228.5,6190,6228,6471
20070901|2007-09-10 08:00,10,6228.5,6239.5,6213.5,6223.5,4771
20070901|2007-09-10 08:30,10,6223.5,6224.5,6201.5,6204,4624
20070901|2007-09-10 09:00,10,6203.5,6220,6186.5,6189.5,5568
20070901|2007-09-10 09:30,10,6189.5,6191.5,6152.5,6163,11792
20070901|2007-09-10 10:00,10,6163,6165.5,6127,6137.5,14715
20070901|2007-09-10 10:30,10,6137.5,6148.5,6125.5,6146.5,10712
20070901|2007-09-10 11:00,10,6146,6154,6134,6148.5,2431
20070901|2007-09-11 00:00,11,6160.5,6160.5,6160.5,6160.5,2
20070901|2007-09-11 00:30,11,6169,6198,6161.5,6198,29
20070901|2007-09-11 01:00,11,6198,6198,6148,6198,1622
20070901|2007-09-11 01:30,11,6198,6205,6197,6198,17203
20070901|2007-09-11 02:00,11,6199,6207,6190.5,6190.5,7987
20070901|2007-09-11 02:30,11,6191,6205,6190,6194,3780
20070901|2007-09-11 03:00,11,6194.5,6200,6184.5,6188.5,3716
20070901|2007-09-11 03:30,11,6188,6209,6188,6205,3766
20070901|2007-09-11 04:00,11,6205,6220,6201.5,6216.5,3386
20070901|2007-09-11 04:30,11,6216.5,6231.5,6215,6226,3351
20070901|2007-09-11 05:00,11,6226,6229,6214,6228.5,3872
20070901|2007-09-11 05:30,11,6229,6247,6229,6236.5,4908
20070901|2007-09-11 06:00,11,6236.5,6240.5,6227,6228.5,3730
20070901|2007-09-11 06:30,11,6228.5,6240,6227.5,6231.5,2823
20070901|2007-09-11 07:00,11,6232.5,6243.5,6225,6238,6007
20070901|2007-09-11 07:30,11,6238,6243.5,6224.5,6226,2858
20070901|2007-09-11 08:00,11,6226.5,6236.5,6226.5,6234.5,3909
20070901|2007-09-11 08:30,11,6234,6250,6230,6249.5,9102
20070901|2007-09-11 09:00,11,6249.5,6272.5,6240,6269,12146
20070901|2007-09-11 09:30,11,6269,6283.5,6266,6268,6285
20070901|2007-09-11 10:00,11,6268,6287.5,6256.5,6280,14125
20070901|2007-09-11 10:30,11,6280,6290.5,6270.5,6276,8930
20070901|2007-09-11 11:00,11,6275.5,6281,6265.5,6281,2212
20070901|2007-09-12 00:00,12,6255.5,6255.5,6255.5,6255.5,3
20070901|2007-09-12 00:30,12,6300.5,6310,6300.5,6310,334
20070901|2007-09-12 01:00,12,6310,6323,6232,6323,2992
20070901|2007-09-12 01:30,12,6323,6323,6277,6284.5,14326
20070901|2007-09-12 02:00,12,6285,6287,6268,6278.5,7528
20070901|2007-09-12 02:30,12,6278.5,6300,6270,6278.5,5321
20070901|2007-09-12 03:00,12,6279,6290,6268.5,6271,4713
20070901|2007-09-12 03:30,12,6271.5,6273,6258.5,6267.5,9194
20070901|2007-09-12 04:00,12,6267.5,6274.5,6259,6262.5,5287
20070901|2007-09-12 04:30,12,6262,6280,6261,6273,6052
20070901|2007-09-12 05:00,12,6273,6278,6267.5,6277,1526
20070901|2007-09-12 05:30,12,6277.5,6282.5,6265.5,6266.5,2279
20070901|2007-09-12 06:00,12,6267.5,6290,6245,6248.5,4863
20070901|2007-09-12 06:30,12,6248.5,6259,6247,6251,8110
20070901|2007-09-12 07:00,12,6251,6255.5,6237,6244,4261
20070901|2007-09-12 07:30,12,6245,6267.5,6242.5,6254,4553
20070901|2007-09-12 08:00,12,6254,6271.5,6250,6271,3307
20070901|2007-09-12 08:30,12,6270.5,6281.5,6260,6277.5,6454
20070901|2007-09-12 09:00,12,6277.5,6290.5,6266,6290,6413
20070901|2007-09-12 09:30,12,6290.5,6310,6288.5,6293,12863
20070901|2007-09-12 10:00,12,6293.5,6326,6289,6310.5,14142
20070901|2007-09-12 10:30,12,6310.5,6318,6302.5,6306,4619
20070901|2007-09-12 11:00,12,6305,6316,6304,6305.5,1175
20070901|2007-09-13 00:00,13,6306,6315.5,6286,6286,6
20070901|2007-09-13 00:30,13,6286,6305.5,6286,6305.5,41
20070901|2007-09-13 01:00,13,6355,6355,6355,6355,376
20070901|2007-09-13 01:30,13,6355,6355,6292,6297.5,6696
20070901|2007-09-13 02:00,13,6297,6315.5,6286,6310,11360
20070901|2007-09-13 02:30,13,6310,6313.5,6292.5,6294.5,4031
20070901|2007-09-13 03:00,13,6294,6300,6287.5,6291.5,3347
20070901|2007-09-13 03:30,13,6291,6306,6287.5,6300.5,4258
20070901|2007-09-13 04:00,13,6300.5,6311,6300,6306.5,3600
20070901|2007-09-13 04:30,13,6306.5,6309.5,6298,6299.5,2792
20070901|2007-09-13 05:00,13,6299,6305.5,6294.5,6305,1712
20070901|2007-09-13 05:30,13,6304.5,6305.5,6288,6297.5,8869
20070901|2007-09-13 06:00,13,6297,6311,6293.5,6307.5,5466
20070901|2007-09-13 06:30,13,6307.5,6329,6305.5,6325,3410
20070901|2007-09-13 07:00,13,6325,6344.5,6323.5,6337.5,11310
20070901|2007-09-13 07:30,13,6337.5,6368,6330,6355,14932
20070901|2007-09-13 08:00,13,6355.5,6372.5,6350,6364.5,4527
20070901|2007-09-13 08:30,13,6364.5,6370,6344,6350.5,7777
20070901|2007-09-13 09:00,13,6350.5,6360,6344,6353,8217
20070901|2007-09-13 09:30,13,6352.5,6373,6349,6373,7283
20070901|2007-09-13 10:00,13,6373,6381,6360,6375,10015
20070901|2007-09-13 10:30,13,6375,6376,6357,6361.5,7950
20070901|2007-09-13 11:00,13,6362,6369.5,6355,6365,1709
20070901|2007-09-14 00:30,14,6351.5,6390,6351.5,6390,115
20070901|2007-09-14 01:00,14,6365,6390,6311.5,6311.5,600
20070901|2007-09-14 01:30,14,6311.5,6381.5,6304.5,6321,24291
20070901|2007-09-14 02:00,14,6321,6338.5,6318,6329.5,10002
20070901|2007-09-14 02:30,14,6329,6332.5,6299,6300,12059
20070901|2007-09-14 03:00,14,6299,6300.5,6283.5,6295.5,11104
20070901|2007-09-14 03:30,14,6296,6314,6290,6304.5,3986
20070901|2007-09-14 04:00,14,6305,6310,6288.5,6290,4889
20070901|2007-09-14 04:30,14,6289.5,6302,6267.5,6269,8963
20070901|2007-09-14 05:00,14,6269.5,6290,6259,6268,5662
20070901|2007-09-14 05:30,14,6268.5,6275.5,6211.5,6223.5,16499
20070901|2007-09-14 06:00,14,6223,6242.5,6218,6234,5747
20070901|2007-09-14 06:30,14,6235,6251.5,6230,6250.5,5385
20070901|2007-09-14 07:00,14,6250,6259.5,6228,6240.5,10953
20070901|2007-09-14 07:30,14,6241,6244,6230.5,6239.5,8294
20070901|2007-09-14 08:00,14,6239.5,6256.5,6233,6251.5,8999
20070901|2007-09-14 08:30,14,6251,6280,6238.5,6276.5,12331
20070901|2007-09-14 09:00,14,6276.5,6314.5,6274.5,6303,13989
20070901|2007-09-14 09:30,14,6303,6334.5,6280,6323,11979
20070901|2007-09-14 10:00,14,6323.5,6333.5,6286.5,6302.5,19949
20070901|2007-09-14 10:30,14,6303,6303,6289.5,6297.5,8347
20070901|2007-09-14 11:00,14,6297.5,6300,6283,6288,1805
20070901|2007-09-17 00:00,17,6282.5,6298.5,6278,6278,43
20070901|2007-09-17 00:30,17,6298.5,6335,6252,6335,1507
20070901|2007-09-17 01:00,17,6246,6300,6236,6300,896
20070901|2007-09-17 01:30,17,6300,6300,6236,6251,20176
20070901|2007-09-17 02:00,17,6251.5,6258.5,6225,6235.5,24735
20070901|2007-09-17 02:30,17,6236,6260,6196.5,6199,12997
20070901|2007-09-17 03:00,17,6198.5,6222.5,6197,6209.5,10332
20070901|2007-09-17 03:30,17,6209.5,6215.5,6184.5,6194,10487
20070901|2007-09-17 04:00,17,6193.5,6220,6185.5,6194.5,8948
20070901|2007-09-17 04:30,17,6194.5,6196,6169.5,6179,8431
20070901|2007-09-17 05:00,17,6179,6181.5,6172,6180.5,17056
20070901|2007-09-17 05:30,17,6181,6206.5,6180,6187.5,8406
20070901|2007-09-17 06:00,17,6187.5,6194.5,6170,6188,18004
20070901|2007-09-17 06:30,17,6188.5,6199.5,6183,6199,8879
20070901|2007-09-17 07:00,17,6198.5,6213.5,6197.5,6200,17815
20070901|2007-09-17 07:30,17,6200,6210,6180,6202,19538
20070901|2007-09-17 08:00,17,6202,6219,6190,6212.5,16663
20070901|2007-09-17 08:30,17,6212,6227,6209,6218.5,9563
20070901|2007-09-17 09:00,17,6218,6240,6216,6218.5,13888
20070901|2007-09-17 09:30,17,6219,6230,6188.5,6196,18441
20070901|2007-09-17 10:00,17,6196,6206.5,6185.5,6185.5,25972
20070901|2007-09-17 10:30,17,6186,6200,6146,6151,17048
20070901|2007-09-17 11:00,17,6151,6169,6149,6161.5,3891
20070901|2007-09-18 00:30,18,6186.5,6186.5,6186,6186,64
20070901|2007-09-18 01:00,18,6186,6186,6132,6132,164
20070901|2007-09-18 01:30,18,6132,6170,6132,6165,17168
20070901|2007-09-18 02:00,18,6166,6226.5,6164.5,6197,29230
20070901|2007-09-18 02:30,18,6197.5,6217.5,6189,6211.5,15525
20070901|2007-09-18 03:00,18,6211.5,6232,6200,6228.5,13802
20070901|2007-09-18 03:30,18,6228.5,6228.5,6190,6207,13092
20070901|2007-09-18 04:00,18,6207,6231.5,6200,6229,26877
20070901|2007-09-18 04:30,18,6228,6231,6205.5,6205.5,7752
20070901|2007-09-18 05:00,18,6205.5,6224.5,6204.5,6211,12565
20070901|2007-09-18 05:30,18,6211,6220,6195,6197.5,7101
20070901|2007-09-18 06:00,18,6197,6202.5,6188.5,6197,6410
20070901|2007-09-18 06:30,18,6197,6207,6192.5,6206,15099
20070901|2007-09-18 07:00,18,6206,6270,6203.5,6269,29870
20070901|2007-09-18 07:30,18,6268.5,6280.5,6257.5,6260,15844
20070901|2007-09-18 08:00,18,6259,6271.5,6255,6266,10093
20070901|2007-09-18 08:30,18,6266.5,6270,6225,6236.5,17406
20070901|2007-09-18 09:00,18,6237,6267.5,6237,6267.5,27573
20070901|2007-09-18 09:30,18,6267.5,6289,6260,6285,20817
20070901|2007-09-18 10:00,18,6285,6325,6276,6280,26068
20070901|2007-09-18 10:30,18,6280.5,6295,6280,6291.5,11519
20070901|2007-09-18 11:00,18,6291.5,6293.5,6280,6290,4201
20070901|2007-09-19 00:00,19,6313.5,6313.5,6313.5,6313.5,1
20070901|2007-09-19 00:30,19,6278.5,6300,6240,6240,208
20070901|2007-09-19 01:00,19,6240,6240,6240,6240,650
20070901|2007-09-19 01:30,19,6240,6435,6240,6425.5,23588
20070901|2007-09-19 02:00,19,6426,6450,6415.5,6433,29606
20070901|2007-09-19 02:30,19,6432.5,6436.5,6408,6408.5,15240
20070901|2007-09-19 03:00,19,6408,6431.5,6406,6428.5,13025
20070901|2007-09-19 03:30,19,6428.5,6432.5,6415,6415.5,11057
20070901|2007-09-19 04:00,19,6416,6420,6399,6417,16281
20070901|2007-09-19 04:30,19,6417.5,6420,6403,6414.5,10210
20070901|2007-09-19 05:00,19,6414.5,6419.5,6408,6417.5,10999
20070901|2007-09-19 05:30,19,6417,6430.5,6416.5,6429.5,8627
20070901|2007-09-19 06:00,19,6429.5,6447.5,6420,6423.5,13352
20070901|2007-09-19 06:30,19,6423.5,6435.5,6418,6420.5,13789
20070901|2007-09-19 07:00,19,6420,6440,6417,6439,12337
20070901|2007-09-19 07:30,19,6439,6463,6428.5,6456.5,9576
20070901|2007-09-19 08:00,19,6456.5,6467,6440,6458,12143
20070901|2007-09-19 08:30,19,6458,6479,6440,6473,24999
20070901|2007-09-19 09:00,19,6473,6480,6466.5,6470.5,24752
20070901|2007-09-19 09:30,19,6470.5,6494.5,6462.5,6491,24548
20070901|2007-09-19 10:00,19,6491,6517,6459,6473.5,38227
20070901|2007-09-19 10:30,19,6473.5,6505.5,6451,6466.5,25295
20070901|2007-09-19 11:00,19,6467,6474.5,6459,6469.5,9241
20070901|2007-09-20 00:30,20,6466.5,6467,6466.5,6467,6
20070901|2007-09-20 01:00,20,6467,6467,6467,6467,1
20070901|2007-09-20 01:30,20,6466,6466,6440.5,6448,5321
20070901|2007-09-20 02:00,20,6448.5,6448.5,6423,6433.5,16954
20070901|2007-09-20 02:30,20,6433,6448.5,6419,6419.5,17039
20070901|2007-09-20 03:00,20,6420,6430,6397,6404,13932
20070901|2007-09-20 03:30,20,6403.5,6422.5,6402.5,6422,12114
20070901|2007-09-20 04:00,20,6422,6425.5,6404.5,6415,7668
20070901|2007-09-20 04:30,20,6414.5,6427.5,6414,6418.5,8766
20070901|2007-09-20 05:00,20,6418.5,6418.5,6404.5,6413.5,4271
20070901|2007-09-20 05:30,20,6414,6415.5,6407,6408,4297
20070901|2007-09-20 06:00,20,6408,6408.5,6401,6407,4687
20070901|2007-09-20 06:30,20,6406.5,6428,6403.5,6421,10391
20070901|2007-09-20 07:00,20,6421,6427,6400,6408,15228
20070901|2007-09-20 07:30,20,6407.5,6430,6406,6425.5,8948
20070901|2007-09-20 08:00,20,6426,6426.5,6413.5,6419,6349
20070901|2007-09-20 08:30,20,6418.5,6426,6408.5,6421.5,13062
20070901|2007-09-20 09:00,20,6421.5,6441,6420,6422,10460
20070901|2007-09-20 09:30,20,6423,6430,6416.5,6422,14960
20070901|2007-09-20 10:00,20,6422.5,6443.5,6419,6438.5,16445
20070901|2007-09-20 10:30,20,6439,6441.5,6423,6435.5,11126
20070901|2007-09-20 11:00,20,6435,6441,6431.5,6433,2720
20070901|2007-09-21 01:00,21,6410,6410,6410,6410,5
20070901|2007-09-21 01:30,21,6410,6419,6410,6413,1426
20070901|2007-09-21 02:00,21,6412.5,6463.5,6411.5,6461.5,10840
20070901|2007-09-21 02:30,21,6462.5,6479,6450.5,6455.5,8955
20070901|2007-09-21 03:00,21,6455.5,6462,6443.5,6457.5,4806
20070901|2007-09-21 03:30,21,6457,6467.5,6451.5,6461,6624
20070901|2007-09-21 04:00,21,6461,6520,6446.5,6473,9083
20071201|2007-01-03 02:00,3,6425,6425,6425,6425,1
20071201|2007-01-03 11:00,3,6428,6428,6428,6428,2
20071201|2007-01-04 02:30,4,6380,6380,6380,6380,1
20071201|2007-01-05 04:00,5,6385.5,6385.5,6385.5,6385.5,4
20071201|2007-01-05 04:30,5,6383.5,6383.5,6383.5,6383.5,2
20071201|2007-01-08 09:30,8,6300.5,6317.5,6300.5,6317.5,10
20071201|2007-01-08 10:00,8,6300.5,6300.5,6300.5,6300.5,2
20071201|2007-01-11 04:00,11,6290.5,6290.5,6290.5,6290.5,8
20071201|2007-01-11 07:00,11,6241.5,6241.5,6241.5,6241.5,5
20071201|2007-01-24 07:30,24,6419,6419,6419,6419,5
20071201|2007-01-30 03:30,30,6320,6320,6320,6320,250
20071201|2007-02-06 08:00,6,6452,6452,6452,6452,35
20071201|2007-02-08 08:30,8,6439.5,6439.5,6439.5,6439.5,2
20071201|2007-02-08 10:00,8,6446,6446,6446,6446,16
20071201|2007-02-09 05:30,9,6487,6487,6487,6487,2
20071201|2007-02-09 08:30,9,6479.5,6479.5,6479.5,6479.5,2
20071201|2007-02-15 10:30,15,6530.5,6530.5,6530.5,6530.5,2
20071201|2007-02-16 06:30,16,6525.5,6525.5,6525.5,6525.5,4
20071201|2007-02-21 06:00,21,6484,6484,6484,6484,4
20071201|2007-02-22 10:00,22,6483.5,6483.5,6483.5,6483.5,2
20071201|2007-03-05 05:00,5,6088,6088,6088,6088,250
20071201|2007-03-07 04:30,7,6255.5,6255.5,6255.5,6255.5,500
20071201|2007-03-22 03:00,22,6441.5,6441.5,6441.5,6441.5,5
20071201|2007-03-22 10:30,22,6396.5,6399,6396.5,6399,30
20071201|2007-03-22 11:00,22,6427.5,6427.5,6427.5,6427.5,300
20071201|2007-03-23 06:30,23,6452.5,6452.5,6452.5,6452.5,5
20071201|2007-03-23 07:30,23,6450,6450,6450,6450,5
20071201|2007-03-26 04:30,26,6460,6460,6460,6460,2
20071201|2007-03-26 08:30,26,6450,6450,6450,6450,2
20071201|2007-03-26 09:30,26,6398.5,6398.5,6398.5,6398.5,4
20071201|2007-03-26 11:00,26,6406.5,6426,6406.5,6426,30
20071201|2007-03-27 02:30,27,6424,6425,6424,6425,130
20071201|2007-03-27 04:00,27,6424,6424,6424,6424,120
20071201|2007-03-27 04:30,27,6416.5,6416.5,6416.5,6416.5,80
20071201|2007-03-27 05:30,27,6388,6388,6388,6388,200
20071201|2007-03-27 07:30,27,6410.5,6410.5,6407,6407,150
20071201|2007-03-27 09:30,27,6407.5,6412.5,6407.5,6412.5,203
20071201|2007-03-27 11:00,27,6413.5,6413.5,6413.5,6413.5,200
20071201|2007-03-28 02:00,28,6400.5,6400.5,6400.5,6400.5,1
20071201|2007-03-28 03:30,28,6404,6404,6404,6404,10
20071201|2007-03-28 04:00,28,6405.5,6405.5,6405.5,6405.5,200
20071201|2007-03-28 05:00,28,6399.5,6399.5,6399.5,6399.5,300
20071201|2007-03-28 08:00,28,6382,6382,6382,6382,300
20071201|2007-03-28 10:00,28,6377.5,6381.5,6376,6376,45
20071201|2007-03-29 03:00,29,6409.5,6409.5,6409.5,6409.5,50
20071201|2007-03-29 04:00,29,6422,6422,6422,6422,100
20071201|2007-03-29 05:30,29,6413,6413,6413,6413,100
20071201|2007-03-29 09:00,29,6439,6439,6439,6439,25
20071201|2007-03-30 05:00,30,6414.5,6414.5,6414.5,6414.5,200
20071201|2007-03-30 07:00,30,6408,6408,6408,6408,15
20071201|2007-03-30 08:30,30,6427.5,6427.5,6427.5,6427.5,200
20071201|2007-04-02 02:00,2,6406,6408,6406,6408,3
20071201|2007-04-05 07:00,5,6487,6488.5,6487,6487.5,265
20071201|2007-04-05 08:00,5,6487,6487,6487,6487,5
20071201|2007-04-05 09:30,5,6501,6501,6501,6501,5
20071201|2007-04-05 10:30,5,6504.5,6504.5,6504.5,6504.5,5
20071201|2007-04-11 08:30,11,6536.5,6536.5,6536.5,6536.5,40
20071201|2007-04-12 03:00,12,6498,6498,6498,6498,10
20071201|2007-04-16 11:00,16,6614.5,6614.5,6614.5,6614.5,2
20071201|2007-04-17 05:30,17,6569.5,6569.5,6569.5,6569.5,5
20071201|2007-04-17 09:30,17,6605.5,6613,6605.5,6613,13
20071201|2007-04-17 10:00,17,6610.5,6613.5,6610.5,6613.5,13
20071201|2007-04-18 02:30,18,6573,6573,6573,6573,10
20071201|2007-04-18 03:30,18,6580.5,6580.5,6580.5,6580.5,10
20071201|2007-04-19 02:00,19,6516.5,6516.5,6516.5,6516.5,4
20071201|2007-04-20 07:30,20,6598.5,6598.5,6598.5,6598.5,4
20071201|2007-04-26 09:00,26,6551.5,6551.5,6551.5,6551.5,4
20071201|2007-04-30 09:00,30,6556,6566.5,6556,6566.5,10
20071201|2007-04-30 10:00,30,6556,6556,6556,6556,5
20071201|2007-05-01 04:30,1,6520,6520,6520,6520,2
20071201|2007-05-02 09:00,2,6573.5,6573.5,6573.5,6573.5,5
20071201|2007-05-02 09:30,2,6588,6588,6588,6588,5
20071201|2007-05-03 09:30,3,6640,6640,6640,6640,2
20071201|2007-05-04 02:00,4,6653,6653,6653,6653,10
20071201|2007-05-04 03:00,4,6663.5,6663.5,6663.5,6663.5,10
20071201|2007-05-04 04:00,4,6681,6681,6681,6681,10
20071201|2007-05-04 04:30,4,6690,6690,6690,6690,10
20071201|2007-05-04 05:00,4,6694.5,6694.5,6694.5,6694.5,10
20071201|2007-05-04 05:30,4,6695,6703.5,6695,6703.5,12
20071201|2007-05-04 06:30,4,6701,6701,6701,6701,10
20071201|2007-05-08 02:00,8,6704.5,6704.5,6700,6700,3
20071201|2007-05-08 05:30,8,6680,6680,6680,6680,6
20071201|2007-05-10 04:30,10,6646.5,6646.5,6646.5,6646.5,2
20071201|2007-05-10 07:00,10,6631.5,6632,6631.5,6632,7
20071201|2007-05-11 02:30,11,6598,6603.5,6598,6603,17
20071201|2007-05-11 05:30,11,6622,6622,6622,6622,10
20071201|2007-05-11 08:00,11,6648.5,6648.5,6648.5,6648.5,25
20071201|2007-05-11 09:30,11,6662.5,6662.5,6662.5,6662.5,5
20071201|2007-05-14 02:00,14,6693,6693,6693,6693,5
20071201|2007-05-14 02:30,14,6673.5,6673.5,6673.5,6673.5,50
20071201|2007-05-16 04:30,16,6674,6674,6674,6674,2
20071201|2007-05-17 03:00,17,6672,6672,6672,6672,2
20071201|2007-05-17 05:00,17,6679.5,6681.5,6679.5,6681.5,40
20071201|2007-05-18 07:30,18,6735,6735,6735,6735,6
20071201|2007-05-18 09:30,18,6745,6745,6745,6745,2
20071201|2007-05-21 04:30,21,6759,6759,6759,6759,4
20071201|2007-05-21 05:30,21,6770,6770,6770,6770,6
20071201|2007-05-21 07:30,21,6770,6770,6770,6770,4
20071201|2007-05-21 09:00,21,6763,6763,6763,6763,2
20071201|2007-05-22 03:30,22,6725,6725,6724,6724.5,16
20071201|2007-05-22 04:00,22,6730.5,6730.5,6730.5,6730.5,250
20071201|2007-05-22 04:30,22,6735,6735,6735,6735,2
20071201|2007-05-22 05:00,22,6739,6739,6739,6739,500
20071201|2007-05-22 10:00,22,6707,6707,6707,6707,2
20071201|2007-05-23 07:00,23,6740,6740,6740,6740,9
20071201|2007-05-24 10:30,24,6670,6670,6670,6670,3
20071201|2007-05-25 02:30,25,6650,6652.5,6650,6652.5,8
20071201|2007-05-30 10:00,30,6550,6550,6550,6550,30
20071201|2007-05-31 03:00,31,6743,6743,6743,6743,5
20071201|2007-05-31 04:30,31,6730,6730,6730,6730,1
20071201|2007-05-31 05:00,31,6734,6734,6734,6734,10
20071201|2007-05-31 08:00,31,6735,6735,6735,6735,50
20071201|2007-06-01 05:00,1,6739,6739,6739,6739,25
20071201|2007-06-01 07:00,1,6735,6735,6735,6735,40
20071201|2007-06-01 07:30,1,6728,6728,6728,6728,20
20071201|2007-06-01 09:00,1,6770,6770,6770,6770,50
20071201|2007-06-04 08:30,4,6759.5,6759.5,6759.5,6759.5,5
20071201|2007-06-05 02:00,5,6773,6773,6773,6773,2
20071201|2007-06-05 02:30,5,6773.5,6773.5,6773.5,6773.5,1
20071201|2007-06-05 06:00,5,6759.5,6759.5,6759.5,6759.5,5
20071201|2007-06-05 07:30,5,6734,6734,6734,6734,60
20071201|2007-06-05 08:30,5,6735.5,6735.5,6735.5,6735.5,25
20071201|2007-06-05 11:30,5,6701,6701,6701,6701,5
20071201|2007-06-06 03:00,6,6705,6705,6705,6705,245
20071201|2007-06-06 03:30,6,6703,6703,6703,6703,5
20071201|2007-06-06 05:00,6,6668.5,6679.5,6668.5,6679.5,10
20071201|2007-06-06 06:00,6,6675,6685.5,6675,6685.5,19
20071201|2007-06-06 07:00,6,6675,6675,6671.5,6671.5,59
20071201|2007-06-06 09:30,6,6643,6643,6627.5,6627.5,10
20071201|2007-06-06 10:00,6,6629,6629,6629,6629,10
20071201|2007-06-06 10:30,6,6625.5,6625.5,6625.5,6625.5,5
20071201|2007-06-07 02:00,7,6671,6671,6671,6671,10
20071201|2007-06-07 02:30,7,6651,6651,6651,6651,5
20071201|2007-06-07 07:00,7,6597,6597,6595,6596,50
20071201|2007-06-07 07:30,7,6595.5,6595.5,6595.5,6595.5,5
20071201|2007-06-07 08:00,7,6589,6589,6589,6589,5
20071201|2007-06-07 08:30,7,6625.5,6639,6625.5,6639,11
20071201|2007-06-07 10:00,7,6593.5,6593.5,6593.5,6593.5,2
20071201|2007-06-08 06:00,8,6560.5,6560.5,6560.5,6560.5,5
20071201|2007-06-11 03:30,11,6650.5,6650.5,6650.5,6650.5,6
20071201|2007-06-11 07:30,11,6655,6655,6655,6655,50
20071201|2007-06-11 08:30,11,6646.5,6646.5,6646.5,6646.5,50
20071201|2007-06-12 04:30,12,6671.5,6671.5,6671.5,6671.5,2
20071201|2007-06-12 09:00,12,6639.5,6639.5,6627.5,6627.5,6
20071201|2007-06-13 02:30,13,6584,6598.5,6584,6597,17
20071201|2007-06-13 03:00,13,6590.5,6591,6590.5,6591,7
20071201|2007-06-13 07:00,13,6640.5,6640.5,6640.5,6640.5,5
20071201|2007-06-13 09:00,13,6651.5,6658.5,6651.5,6658.5,4
20071201|2007-06-13 09:30,13,6662,6662,6662,6662,6
20071201|2007-06-14 03:00,14,6710.5,6710.5,6710.5,6710.5,5
20071201|2007-06-14 03:30,14,6723.5,6723.5,6723.5,6723.5,5
20071201|2007-06-14 04:30,14,6721.5,6721.5,6721.5,6721.5,20
20071201|2007-06-14 05:00,14,6718.5,6719,6718.5,6719,6
20071201|2007-06-14 05:30,14,6718.5,6718.5,6718.5,6718.5,22
20071201|2007-06-14 06:30,14,6717,6717,6717,6717,16
20071201|2007-06-14 08:00,14,6712,6713.5,6711,6711,34
20071201|2007-06-14 10:30,14,6751,6751,6751,6751,10
20071201|2007-06-14 11:00,14,6759.5,6761,6759.5,6761,8
20071201|2007-06-15 02:00,15,6780.5,6780.5,6773,6775,216
20071201|2007-06-15 03:30,15,6781.5,6781.5,6781.5,6781.5,1
20071201|2007-06-15 04:00,15,6797.5,6797.5,6797.5,6797.5,10
20071201|2007-06-15 06:00,15,6797,6797,6797,6797,1
20071201|2007-06-15 06:30,15,6796.5,6796.5,6796.5,6796.5,2
20071201|2007-06-15 09:00,15,6819,6819,6818.5,6818.5,15
20071201|2007-06-15 09:30,15,6841,6841,6838,6838.5,11
20071201|2007-06-15 10:00,15,6838,6838,6833.5,6833.5,8
20071201|2007-06-15 10:30,15,6839.5,6839.5,6839.5,6839.5,6
20071201|2007-06-18 02:00,18,6830,6830,6830,6830,5
20071201|2007-06-18 02:30,18,6844.5,6844.5,6844.5,6844.5,36
20071201|2007-06-18 03:00,18,6854.5,6854.5,6854.5,6854.5,25
20071201|2007-06-18 03:30,18,6855,6856,6855,6856,8
20071201|2007-06-18 04:30,18,6852.5,6852.5,6849,6849,3
20071201|2007-06-18 05:30,18,6838,6838,6827.5,6827.5,6
20071201|2007-06-18 06:00,18,6831.5,6831.5,6831.5,6831.5,1
20071201|2007-06-18 06:30,18,6824.5,6824.5,6824.5,6824.5,4
20071201|2007-06-18 07:00,18,6832,6836.5,6832,6834,10
20071201|2007-06-18 08:00,18,6833.5,6834,6833.5,6834,6
20071201|2007-06-18 08:30,18,6832,6832,6832,6832,2
20071201|2007-06-18 09:00,18,6820.5,6820.5,6808.5,6813,78
20071201|2007-06-18 09:30,18,6810.5,6817.5,6810.5,6817.5,8
20071201|2007-06-18 10:00,18,6807.5,6810.5,6798,6810.5,25
20071201|2007-06-18 10:30,18,6804,6804,6804,6804,2
20071201|2007-06-18 11:00,18,6798.5,6798.5,6796,6796,6
20071201|2007-06-19 01:30,19,6784,6784,6784,6784,1
20071201|2007-06-19 02:00,19,6818.5,6819.5,6818.5,6819.5,14
20071201|2007-06-19 02:30,19,6816,6816,6816,6816,3
20071201|2007-06-19 04:00,19,6808,6808,6794,6794,10
20071201|2007-06-19 04:30,19,6794,6794,6793,6793,12
20071201|2007-06-19 05:00,19,6792,6793.5,6792,6793.5,6
20071201|2007-06-19 06:30,19,6791,6794,6791,6794,9
20071201|2007-06-19 07:00,19,6787.5,6790.5,6784,6790.5,14
20071201|2007-06-19 07:30,19,6783,6783,6783,6783,1
20071201|2007-06-19 08:00,19,6789,6789,6789,6789,1
20071201|2007-06-19 08:30,19,6785,6785,6772.5,6775,47
20071201|2007-06-19 09:00,19,6770.5,6770.5,6768.5,6769.5,5
20071201|2007-06-19 09:30,19,6786.5,6789.5,6783,6783,19
20071201|2007-06-19 10:00,19,6772.5,6772.5,6764,6766,94
20071201|2007-06-19 10:30,19,6762,6762,6750.5,6751,12
20071201|2007-06-19 11:00,19,6771,6771,6761,6761,4
20071201|2007-06-20 02:00,20,6782.5,6782.5,6778,6782.5,8
20071201|2007-06-20 03:00,20,6786,6794,6786,6792,47
20071201|2007-06-20 03:30,20,6786.5,6787,6786.5,6787,24
20071201|2007-06-20 04:00,20,6777,6777,6776,6776,4
20071201|2007-06-20 04:30,20,6777.5,6777.5,6777.5,6777.5,3
20071201|2007-06-20 06:00,20,6784.5,6788.5,6784,6788.5,105
20071201|2007-06-20 06:30,20,6792.5,6795.5,6792.5,6795,30
20071201|2007-06-20 07:00,20,6796.5,6796.5,6796.5,6796.5,1
20071201|2007-06-20 07:30,20,6781,6784.5,6781,6784.5,6
20071201|2007-06-20 08:30,20,6776,6781.5,6776,6781,20
20071201|2007-06-20 09:00,20,6765,6765.5,6761.5,6761.5,24
20071201|2007-06-20 10:00,20,6766,6766,6766,6766,4
20071201|2007-06-20 10:30,20,6743,6743,6738,6738.5,6
20071201|2007-06-20 11:00,20,6739,6739,6739,6739,2
20071201|2007-06-21 02:00,21,6729.5,6729.5,6718.5,6718.5,12
20071201|2007-06-21 02:30,21,6721,6721,6714,6716,10
20071201|2007-06-21 03:00,21,6712.5,6713,6705.5,6705.5,6
20071201|2007-06-21 05:30,21,6709.5,6709.5,6703.5,6703.5,12
20071201|2007-06-21 06:00,21,6692.5,6692.5,6692.5,6692.5,2
20071201|2007-06-21 06:30,21,6683,6683,6683,6683,2
20071201|2007-06-22 01:30,22,6711.5,6711.5,6711.5,6711.5,2
20071201|2007-06-22 02:00,22,6710,6713,6692.5,6693.5,24
20071201|2007-06-22 02:30,22,6691.5,6691.5,6690,6690,6
20071201|2007-06-22 03:00,22,6687,6688,6674,6678.5,26
20071201|2007-06-22 04:00,22,6683,6683,6672,6672,14
20071201|2007-06-22 04:30,22,6669,6669,6666,6666.5,10
20071201|2007-06-22 05:00,22,6665,6665,6665,6665,2
20071201|2007-06-22 05:30,22,6663.5,6675.5,6663.5,6675.5,25
20071201|2007-06-22 06:00,22,6679,6679,6679,6679,5
20071201|2007-06-22 08:00,22,6676.5,6676.5,6676.5,6676.5,2
20071201|2007-06-22 08:30,22,6675,6690,6675,6679,18
20071201|2007-06-22 10:00,22,6671.5,6671.5,6668,6671,8
20071201|2007-06-22 10:30,22,6667,6667,6666.5,6666.5,43
20071201|2007-06-22 11:00,22,6651.5,6652.5,6640.5,6640.5,18
20071201|2007-06-25 02:30,25,6636.5,6636.5,6624.5,6624.5,14
20071201|2007-06-25 03:00,25,6638.5,6638.5,6638,6638,26
20071201|2007-06-25 03:30,25,6629.5,6629.5,6629.5,6629.5,75
20071201|2007-06-25 05:30,25,6641,6641.5,6641,6641.5,250
20071201|2007-06-25 07:00,25,6656,6656,6656,6656,4
20071201|2007-06-25 08:00,25,6642,6642,6640,6640,20
20071201|2007-06-25 08:30,25,6631.5,6631.5,6631,6631,8
20071201|2007-06-25 09:00,25,6661,6661,6661,6661,10
20071201|2007-06-25 10:00,25,6680.5,6692.5,6680.5,6692.5,40
20071201|2007-06-25 10:30,25,6693,6693,6683,6683,28
20071201|2007-06-26 02:00,26,6654.5,6660.5,6649.5,6660.5,44
20071201|2007-06-26 02:30,26,6658,6658,6641.5,6641.5,7
20071201|2007-06-26 03:00,26,6645.5,6645.5,6645.5,6645.5,14
20071201|2007-06-26 03:30,26,6643,6643,6638,6638,181
20071201|2007-06-26 04:00,26,6641,6641,6641,6641,12
20071201|2007-06-26 04:30,26,6655,6655,6655,6655,2
20071201|2007-06-26 05:00,26,6665.5,6675.5,6664,6675.5,41
20071201|2007-06-26 08:30,26,6685.5,6685.5,6685.5,6685.5,30
20071201|2007-06-26 09:00,26,6675.5,6675.5,6663,6667.5,24
20071201|2007-06-26 09:30,26,6666,6667,6660,6660,10
20071201|2007-06-26 10:00,26,6660.5,6671,6659,6659,111
20071201|2007-06-26 10:30,26,6656.5,6659.5,6656.5,6659.5,26
20071201|2007-06-26 11:00,26,6677,6678.5,6677,6678.5,6
20071201|2007-06-27 02:00,27,6626.5,6626.5,6606.5,6615.5,63
20071201|2007-06-27 02:30,27,6621,6624.5,6620.5,6624.5,56
20071201|2007-06-27 03:00,27,6615,6620.5,6615,6620.5,6
20071201|2007-06-27 03:30,27,6609.5,6609.5,6597.5,6606.5,26
20071201|2007-06-27 04:00,27,6608,6613,6608,6613,46
20071201|2007-06-27 04:30,27,6616,6619.5,6616,6619.5,12
20071201|2007-06-27 05:00,27,6633.5,6633.5,6633,6633,297
20071201|2007-06-27 05:30,27,6627.5,6627.5,6627.5,6627.5,5
20071201|2007-06-27 06:00,27,6625,6628,6617,6617,5
20071201|2007-06-27 06:30,27,6619.5,6620.5,6619.5,6620.5,4
20071201|2007-06-27 07:00,27,6612.5,6612.5,6593.5,6593.5,40
20071201|2007-06-27 07:30,27,6598,6598,6598,6598,2
20071201|2007-06-27 08:00,27,6598,6598,6596,6596,6
20071201|2007-06-27 08:30,27,6611,6620,6604,6620,73
20071201|2007-06-27 09:00,27,6614,6615,6612,6615,12
20071201|2007-06-27 09:30,27,6623,6630.5,6623,6625,12
20071201|2007-06-27 10:00,27,6629.5,6636,6629.5,6636,8
20071201|2007-06-27 10:30,27,6625.5,6625.5,6611.5,6611.5,8
20071201|2007-06-27 11:00,27,6624.5,6624.5,6624.5,6624.5,2
20071201|2007-06-28 02:00,28,6655.5,6655.5,6655.5,6655.5,4
20071201|2007-06-28 02:30,28,6669,6669,6669,6669,6
20071201|2007-06-28 03:00,28,6670.5,6670.5,6670.5,6670.5,2
20071201|2007-06-28 03:30,28,6667,6667,6667,6667,2
20071201|2007-06-28 06:00,28,6657.5,6657.5,6657.5,6657.5,2
20071201|2007-06-28 06:30,28,6655.5,6655.5,6655.5,6655.5,2
20071201|2007-06-28 07:00,28,6655.5,6655.5,6653,6653,4
20071201|2007-06-28 07:30,28,6657,6657,6657,6657,2
20071201|2007-06-28 08:30,28,6666,6666,6666,6666,4
20071201|2007-06-28 10:30,28,6661,6686.5,6661,6686.5,10
20071201|2007-06-28 11:00,28,6681.5,6681.5,6680.5,6680.5,4
20071201|2007-06-29 02:30,29,6670,6670,6670,6670,10
20071201|2007-06-29 05:00,29,6635.5,6635.5,6635.5,6635.5,2
20071201|2007-06-29 05:30,29,6627.5,6627.5,6627.5,6627.5,2
20071201|2007-06-29 07:00,29,6630,6630,6630,6630,9
20071201|2007-06-29 07:30,29,6641.5,6641.5,6641.5,6641.5,25
20071201|2007-06-29 08:30,29,6659.5,6659.5,6659.5,6659.5,2
20071201|2007-06-29 09:00,29,6687.5,6690,6679.5,6683.5,14
20071201|2007-06-29 09:30,29,6683.5,6683.5,6683.5,6683.5,2
20071201|2007-06-29 10:00,29,6678,6698.5,6677.5,6698.5,6
20071201|2007-06-29 10:30,29,6704.5,6704.5,6704.5,6704.5,4
20071201|2007-06-29 11:00,29,6692.5,6692.5,6692.5,6692.5,2
20071201|2007-07-02 02:00,2,6691.5,6700.5,6689,6689,17
20071201|2007-07-02 04:00,2,6672.5,6672.5,6670.5,6670.5,6
20071201|2007-07-02 04:30,2,6674,6674,6674,6674,6
20071201|2007-07-02 05:00,2,6677.5,6677.5,6677,6677,12
20071201|2007-07-02 08:30,2,6686.5,6701.5,6680,6701.5,34
20071201|2007-07-02 09:00,2,6698.5,6698.5,6698.5,6698.5,4
20071201|2007-07-02 09:30,2,6705,6705,6704,6704,18
20071201|2007-07-02 10:00,2,6706.5,6707,6697,6697,16
20071201|2007-07-02 11:00,2,6690,6690,6690,6690,4
20071201|2007-07-03 02:00,3,6718,6727.5,6713,6727.5,32
20071201|2007-07-03 02:30,3,6732,6732,6723,6731.5,21
20071201|2007-07-03 03:00,3,6727.5,6727.5,6727.5,6727.5,12
20071201|2007-07-03 03:30,3,6734,6735.5,6734,6735.5,6
20071201|2007-07-03 04:30,3,6721,6721,6721,6721,2
20071201|2007-07-03 05:30,3,6725.5,6725.5,6725.5,6725.5,2
20071201|2007-07-03 08:00,3,6732,6732,6732,6732,80
20071201|2007-07-03 08:30,3,6733.5,6740,6733.5,6740,14
20071201|2007-07-03 11:00,3,6739.5,6740.5,6739,6739,6
20071201|2007-07-04 02:00,4,6741,6747,6741,6747,12
20071201|2007-07-04 02:30,4,6748.5,6753,6748.5,6753,227
20071201|2007-07-04 03:00,4,6744,6744,6742,6742,7
20071201|2007-07-04 03:30,4,6744,6748.5,6744,6748.5,60
20071201|2007-07-04 08:00,4,6755.5,6758.5,6755.5,6758.5,904
20071201|2007-07-04 08:30,4,6760,6761.5,6760,6760,108
20071201|2007-07-04 09:00,4,6772.5,6774.5,6771,6771.5,21
20071201|2007-07-04 09:30,4,6776,6776,6776,6776,10
20071201|2007-07-04 10:00,4,6770,6770,6760,6764.5,27
20071201|2007-07-04 10:30,4,6765.5,6768.5,6765.5,6768.5,6
20071201|2007-07-05 02:00,5,6773,6773,6772.5,6772.5,4
20071201|2007-07-05 03:00,5,6747.5,6747.5,6747.5,6747.5,2
20071201|2007-07-05 03:30,5,6751.5,6758,6751.5,6758,14
20071201|2007-07-05 05:30,5,6761,6761,6761,6761,2
20071201|2007-07-05 06:00,5,6760,6760,6758,6758,8
20071201|2007-07-05 06:30,5,6772.5,6774,6771,6774,8
20071201|2007-07-05 07:30,5,6776.5,6788.5,6765.5,6765.5,30
20071201|2007-07-05 08:00,5,6760.5,6762,6760.5,6762,6
20071201|2007-07-05 08:30,5,6759,6759,6754,6754,6
20071201|2007-07-05 09:00,5,6752,6752,6746,6746.5,10
20071201|2007-07-05 09:30,5,6744,6744,6729,6731,77
20071201|2007-07-05 10:00,5,6725.5,6731,6724,6724,20
20071201|2007-07-05 10:30,5,6730,6730,6724.5,6724.5,508
20071201|2007-07-05 11:00,5,6720,6722,6714,6714,12
20071201|2007-07-06 03:00,6,6757,6757,6757,6757,4
20071201|2007-07-06 04:30,6,6771.5,6771.5,6771.5,6771.5,6
20071201|2007-07-06 06:00,6,6756.5,6756.5,6755.5,6756,24
20071201|2007-07-06 06:30,6,6760,6760,6756.5,6756.5,118
20071201|2007-07-06 07:00,6,6756,6756,6753.5,6753.5,19
20071201|2007-07-06 07:30,6,6750,6750,6750,6750,2
20071201|2007-07-06 08:00,6,6756,6756.5,6752.5,6756.5,57
20071201|2007-07-06 08:30,6,6744.5,6746,6743.5,6743.5,16
20071201|2007-07-06 09:30,6,6758.5,6758.5,6758.5,6758.5,100
20071201|2007-07-06 10:00,6,6786,6786,6786,6786,20
20071201|2007-07-06 10:30,6,6787,6787,6780,6781.5,130
20071201|2007-07-09 02:00,9,6804.5,6806,6799.5,6806,16
20071201|2007-07-09 02:30,9,6809,6814.5,6809,6811,66
20071201|2007-07-09 03:00,9,6804.5,6809.5,6799,6802.5,18
20071201|2007-07-09 03:30,9,6797.5,6797.5,6795,6795,4
20071201|2007-07-09 06:00,9,6801.5,6804.5,6801.5,6804.5,4
20071201|2007-07-09 07:00,9,6804,6804,6804,6804,2
20071201|2007-07-09 08:30,9,6804,6809.5,6804,6809.5,16
20071201|2007-07-09 09:30,9,6797,6797,6797,6797,10
20071201|2007-07-10 02:00,10,6809.5,6819.5,6809,6819.5,409
20071201|2007-07-10 02:30,10,6819,6823.5,6817,6820,267
20071201|2007-07-10 03:00,10,6815.5,6815.5,6797.5,6801,118
20071201|2007-07-10 03:30,10,6789.5,6796,6789.5,6796,6
20071201|2007-07-10 04:30,10,6781.5,6785,6779.5,6779.5,32
20071201|2007-07-10 05:00,10,6775,6775,6774,6774,4
20071201|2007-07-10 05:30,10,6780,6780,6780,6780,2
20071201|2007-07-10 06:00,10,6780.5,6780.5,6780.5,6780.5,33
20071201|2007-07-10 06:30,10,6769,6769,6769,6769,2
20071201|2007-07-10 07:30,10,6745,6745,6745,6745,22
20071201|2007-07-10 08:00,10,6741.5,6741.5,6739.5,6739.5,24
20071201|2007-07-10 08:30,10,6719.5,6727.5,6719.5,6727.5,29
20071201|2007-07-10 09:00,10,6733,6742,6733,6741.5,37
20071201|2007-07-10 09:30,10,6721,6721,6721,6721,1
20071201|2007-07-10 10:00,10,6732,6732,6731.5,6731.5,8
20071201|2007-07-10 10:30,10,6721.5,6721.5,6721.5,6721.5,10
20071201|2007-07-11 02:00,11,6678.5,6678.5,6678.5,6678.5,10
20071201|2007-07-11 02:30,11,6674,6677.5,6674,6677.5,21
20071201|2007-07-11 03:00,11,6682.5,6682.5,6674.5,6674.5,24
20071201|2007-07-11 04:00,11,6697,6697,6697,6697,2
20071201|2007-07-11 04:30,11,6702,6702,6697,6697,12
20071201|2007-07-11 06:00,11,6676,6676,6670,6670,102
20071201|2007-07-11 06:30,11,6674,6680,6674,6680,8
20071201|2007-07-11 07:30,11,6696,6696,6685.5,6685.5,10
20071201|2007-07-11 08:00,11,6681.5,6685,6681.5,6685,4
20071201|2007-07-11 08:30,11,6695,6695,6679.5,6679.5,14
20071201|2007-07-11 09:00,11,6669,6685.5,6669,6681.5,41
20071201|2007-07-11 10:30,11,6684,6689.5,6684,6689.5,2
20071201|2007-07-11 11:00,11,6710.5,6710.5,6710.5,6710.5,13
20071201|2007-07-11 11:30,11,6684,6689.5,6684,6689.5,2
20071201|2007-07-12 04:00,12,6709.5,6711,6709.5,6711,80
20071201|2007-07-12 05:30,12,6713,6713,6713,6713,4
20071201|2007-07-12 06:30,12,6721.5,6729.5,6721.5,6729.5,11
20071201|2007-07-12 07:30,12,6738.5,6738.5,6738.5,6738.5,10
20071201|2007-07-12 08:30,12,6739.5,6764,6739,6760.5,223
20071201|2007-07-12 09:00,12,6753.5,6763.5,6753.5,6763.5,20
20071201|2007-07-12 09:30,12,6769,6771,6768,6771,12
20071201|2007-07-12 10:00,12,6772,6777.5,6772,6776,19
20071201|2007-07-12 10:30,12,6790.5,6790.5,6786,6786,22
20071201|2007-07-12 11:00,12,6790.5,6794.5,6790.5,6794.5,12
20071201|2007-07-13 02:00,13,6834.5,6835,6808,6808,30
20071201|2007-07-13 02:30,13,6808.5,6808.5,6798,6798.5,28
20071201|2007-07-13 04:00,13,6798,6798,6798,6798,4
20071201|2007-07-13 04:30,13,6808,6808,6808,6808,2
20071201|2007-07-13 05:00,13,6811,6811,6811,6811,2
20071201|2007-07-13 07:00,13,6815,6815,6815,6815,2
20071201|2007-07-13 09:30,13,6822,6823.5,6822,6823.5,8
20071201|2007-07-16 02:00,16,6819,6819,6815,6815,6
20071201|2007-07-16 04:00,16,6803.5,6803.5,6803.5,6803.5,1
20071201|2007-07-16 05:30,16,6795.5,6795.5,6793.5,6793.5,8
20071201|2007-07-16 07:30,16,6782.5,6782.5,6782.5,6782.5,4
20071201|2007-07-16 08:00,16,6771.5,6779,6771.5,6779,6
20071201|2007-07-16 08:30,16,6786.5,6786.5,6781.5,6781.5,4
20071201|2007-07-16 09:00,16,6769,6784.5,6767,6782.5,44
20071201|2007-07-16 09:30,16,6785,6787.5,6781.5,6781.5,16
20071201|2007-07-17 02:00,17,6753.5,6753.5,6753.5,6753.5,4
20071201|2007-07-17 03:00,17,6746.5,6746.5,6741,6741.5,26
20071201|2007-07-17 03:30,17,6743.5,6743.5,6731,6731,45
20071201|2007-07-17 04:00,17,6728,6729.5,6725.5,6729.5,8
20071201|2007-07-17 04:30,17,6720.5,6723,6720.5,6722,7
20071201|2007-07-17 05:00,17,6715.5,6717,6713.5,6713.5,6
20071201|2007-07-17 05:30,17,6722,6722,6722,6722,2
20071201|2007-07-17 06:00,17,6724.5,6724.5,6724.5,6724.5,2
20071201|2007-07-17 06:30,17,6737.5,6738.5,6737.5,6738.5,8
20071201|2007-07-17 07:00,17,6734,6734,6734,6734,2
20071201|2007-07-17 08:30,17,6750,6750.5,6747,6747,16
20071201|2007-07-17 09:00,17,6744,6757,6743.5,6755.5,16
20071201|2007-07-17 09:30,17,6750.5,6759.5,6750.5,6759.5,16
20071201|2007-07-17 10:30,17,6743,6743,6742.5,6742.5,6
20071201|2007-07-18 01:30,18,6671.5,6683.5,6671.5,6683.5,2
20071201|2007-07-18 02:00,18,6701.5,6702.5,6701.5,6702.5,11
20071201|2007-07-18 03:00,18,6691.5,6692,6688,6688.5,22
20071201|2007-07-18 04:00,18,6687,6687,6687,6687,14
20071201|2007-07-18 04:30,18,6680,6685.5,6680,6685.5,45
20071201|2007-07-18 06:30,18,6690,6690,6685,6685,12
20071201|2007-07-18 07:30,18,6681.5,6689.5,6681.5,6689.5,9
20071201|2007-07-18 08:00,18,6695,6695.5,6695,6695.5,8
20071201|2007-07-18 09:30,18,6708.5,6708.5,6677,6679,12
20071201|2007-07-18 10:00,18,6665.5,6665.5,6656,6656,7
20071201|2007-07-18 10:30,18,6651.5,6651.5,6642,6642.5,29
20071201|2007-07-18 11:00,18,6621.5,6623.5,6621.5,6623.5,6
20071201|2007-07-19 02:30,19,6703,6703,6703,6703,2
20071201|2007-07-19 03:30,19,6700,6700,6696.5,6696.5,49
20071201|2007-07-19 05:00,19,6691,6691,6691,6691,2
20071201|2007-07-19 06:00,19,6706,6706,6706,6706,2
20071201|2007-07-19 06:30,19,6705.5,6705.5,6705,6705,6
20071201|2007-07-19 07:30,19,6711,6716,6710,6716,17
20071201|2007-07-19 08:00,19,6719.5,6726,6719.5,6726,39
20071201|2007-07-19 08:30,19,6727.5,6736,6727.5,6736,8
20071201|2007-07-19 09:00,19,6733.5,6734.5,6724,6724,16
20071201|2007-07-19 09:30,19,6718,6718,6705,6708,45
20071201|2007-07-19 10:00,19,6704,6717.5,6700,6717.5,20
20071201|2007-07-19 10:30,19,6721,6727,6721,6722.5,13
20071201|2007-07-19 11:00,19,6716.5,6719.5,6716.5,6719.5,4
20071201|2007-07-20 02:00,20,6748,6748,6742.5,6743,22
20071201|2007-07-20 02:30,20,6752,6752.5,6750,6750,11
20071201|2007-07-20 03:00,20,6745.5,6746,6745.5,6745.5,6
20071201|2007-07-20 04:00,20,6715,6716.5,6714.5,6714.5,24
20071201|2007-07-20 05:30,20,6744,6744,6744,6744,2
20071201|2007-07-20 08:00,20,6715,6719.5,6715,6719.5,6
20071201|2007-07-20 08:30,20,6721,6721,6693.5,6697,14
20071201|2007-07-20 09:00,20,6689.5,6697,6689.5,6694.5,6
20071201|2007-07-20 09:30,20,6694,6694,6674,6675,38
20071201|2007-07-20 10:00,20,6680.5,6680.5,6659.5,6661.5,26
20071201|2007-07-20 10:30,20,6659.5,6659.5,6629.5,6630.5,78
20071201|2007-07-20 11:00,20,6632,6640,6632,6640,9
20071201|2007-07-23 02:00,23,6672.5,6695.5,6672.5,6695.5,32
20071201|2007-07-23 03:00,23,6670.5,6670.5,6670.5,6670.5,2
20071201|2007-07-23 04:30,23,6691.5,6694,6680,6680,169
20071201|2007-07-23 05:00,23,6683,6683,6671.5,6673,62
20071201|2007-07-23 05:30,23,6663,6673.5,6663,6673.5,15
20071201|2007-07-23 06:00,23,6680.5,6680.5,6680.5,6680.5,2
20071201|2007-07-23 06:30,23,6686,6686,6686,6686,5
20071201|2007-07-23 07:00,23,6673.5,6673.5,6673.5,6673.5,8
20071201|2007-07-23 08:00,23,6691.5,6691.5,6691.5,6691.5,2
20071201|2007-07-23 09:00,23,6671.5,6676.5,6671,6676.5,16
20071201|2007-07-23 09:30,23,6684,6694.5,6684,6694.5,14
20071201|2007-07-23 10:00,23,6698,6701,6696.5,6697.5,32
20071201|2007-07-23 10:30,23,6707.5,6707.5,6707.5,6707.5,2
20071201|2007-07-24 02:00,24,6684,6684,6684,6684,2
20071201|2007-07-24 02:30,24,6689,6690.5,6689,6690,80
20071201|2007-07-24 03:30,24,6683.5,6688,6683.5,6688,115
20071201|2007-07-24 04:00,24,6684,6684,6679,6679,9
20071201|2007-07-24 04:30,24,6679,6682.5,6672.5,6672.5,24
20071201|2007-07-24 05:00,24,6668,6668,6650.5,6650.5,117
20071201|2007-07-24 05:30,24,6654.5,6654.5,6642,6642,1361
20071201|2007-07-24 07:30,24,6618,6619,6616.5,6616.5,400
20071201|2007-07-24 08:00,24,6600.5,6608.5,6600.5,6608.5,6
20071201|2007-07-24 08:30,24,6608.5,6614.5,6603,6607.5,136
20071201|2007-07-24 09:00,24,6603,6603,6587.5,6593,28
20071201|2007-07-24 09:30,24,6611,6611,6611,6611,50
20071201|2007-07-24 10:00,24,6579,6579,6577,6577,12
20071201|2007-07-24 10:30,24,6569,6583.5,6569,6583.5,48
20071201|2007-07-24 11:00,24,6588.5,6588.5,6588.5,6588.5,6
20071201|2007-07-25 02:00,25,6551,6564.5,6535.5,6536,26
20071201|2007-07-25 02:30,25,6542,6542,6542,6542,2
20071201|2007-07-25 03:00,25,6547.5,6547.5,6547,6547,30
20071201|2007-07-25 03:30,25,6548,6558,6548,6558,10
20071201|2007-07-25 04:30,25,6565.5,6566,6565.5,6566,4
20071201|2007-07-25 05:00,25,6571.5,6574,6570.5,6570.5,18
20071201|2007-07-25 05:30,25,6572,6572.5,6572,6572.5,6
20071201|2007-07-25 06:00,25,6583,6583,6583,6583,2
20071201|2007-07-25 07:00,25,6598,6598,6598,6598,2
20071201|2007-07-25 07:30,25,6594.5,6594.5,6594.5,6594.5,4
20071201|2007-07-25 08:00,25,6586.5,6586.5,6583.5,6583.5,4
20071201|2007-07-25 09:30,25,6554.5,6554.5,6551.5,6551.5,4
20071201|2007-07-25 10:00,25,6543.5,6543.5,6513,6513,209
20071201|2007-07-25 10:30,25,6524,6524,6524,6524,10
20071201|2007-07-26 03:00,26,6508,6508,6508,6508,2
20071201|2007-07-26 03:30,26,6505.5,6505.5,6498.5,6501.5,40
20071201|2007-07-26 04:00,26,6510.5,6510.5,6510.5,6510.5,2
20071201|2007-07-26 05:30,26,6494,6494.5,6486.5,6487,18
20071201|2007-07-26 06:00,26,6473.5,6477,6460,6460,86
20071201|2007-07-26 06:30,26,6440,6444.5,6440,6444.5,12
20071201|2007-07-26 07:30,26,6433,6433.5,6410,6410,8
20071201|2007-07-26 08:00,26,6401.5,6404.5,6400.5,6403.5,65
20071201|2007-07-26 08:30,26,6420,6420,6420,6420,2
20071201|2007-07-26 09:00,26,6428,6428,6425,6425,22
20071201|2007-07-26 09:30,26,6393.5,6401,6392,6394.5,25
20071201|2007-07-26 10:00,26,6384.5,6384.5,6351,6351,32
20071201|2007-07-26 10:30,26,6300.5,6300.5,6300.5,6300.5,8
20071201|2007-07-26 11:00,26,6309,6309,6309,6309,10
20071201|2007-07-27 02:00,27,6270.5,6270.5,6264,6264,10
20071201|2007-07-27 02:30,27,6306,6306,6300,6306,8
20071201|2007-07-27 03:00,27,6307.5,6307.5,6307.5,6307.5,2
20071201|2007-07-27 03:30,27,6376,6376,6372,6372,6
20071201|2007-07-27 04:30,27,6332.5,6332.5,6332.5,6332.5,2
20071201|2007-07-27 05:00,27,6331,6331,6331,6331,2
20071201|2007-07-27 05:30,27,6333,6333,6328.5,6328.5,4
20071201|2007-07-27 06:00,27,6315,6315,6285.5,6285.5,10
20071201|2007-07-27 07:30,27,6310,6310,6310,6310,4
20071201|2007-07-27 08:00,27,6321.5,6321.5,6311.5,6311.5,8
20071201|2007-07-27 08:30,27,6309.5,6309.5,6297.5,6300.5,6
20071201|2007-07-27 09:00,27,6314.5,6337,6314.5,6320.5,24
20071201|2007-07-27 09:30,27,6301.5,6301.5,6287,6289,6
20071201|2007-07-27 10:00,27,6274.5,6274.5,6273.5,6273.5,3
20071201|2007-07-27 10:30,27,6273.5,6273.5,6267,6267,8
20071201|2007-07-30 01:30,30,6277,6277,6277,6277,2
20071201|2007-07-30 02:00,30,6278.5,6278.5,6278.5,6278.5,1
20071201|2007-07-30 03:00,30,6292.5,6292.5,6292.5,6292.5,20
20071201|2007-07-30 04:00,30,6276.5,6276.5,6270.5,6270.5,4
20071201|2007-07-30 05:00,30,6279.5,6279.5,6265.5,6265.5,8
20071201|2007-07-30 05:30,30,6264.5,6264.5,6264.5,6264.5,2
20071201|2007-07-30 06:00,30,6262.5,6262.5,6262.5,6262.5,4
20071201|2007-07-30 06:30,30,6262,6262,6256.5,6256.5,8
20071201|2007-07-30 08:30,30,6300.5,6300.5,6293,6293,4
20071201|2007-07-30 09:30,30,6305.5,6306.5,6300,6300,16
20071201|2007-07-30 10:00,30,6294,6294,6283.5,6283.5,20
20071201|2007-07-31 02:00,31,6327,6327.5,6327,6327.5,10
20071201|2007-07-31 02:30,31,6334.5,6337,6334.5,6337,4
20071201|2007-07-31 06:00,31,6392.5,6392.5,6392.5,6392.5,2
20071201|2007-07-31 06:30,31,6419,6419,6419,6419,6
20071201|2007-07-31 07:00,31,6424,6424,6424,6424,2
20071201|2007-07-31 07:30,31,6402,6402,6402,6402,2
20071201|2007-07-31 08:30,31,6404,6404,6404,6404,2
20071201|2007-07-31 09:30,31,6382,6382,6381.5,6381.5,4
20071201|2007-07-31 10:00,31,6399,6418,6399,6418,4
20071201|2007-07-31 10:30,31,6421,6421,6421,6421,2
20071201|2007-08-01 05:30,1,6317.5,6317.5,6317.5,6317.5,2
20071201|2007-08-01 06:00,1,6328,6328,6328,6328,2
20071201|2007-08-01 07:00,1,6340.5,6341,6340.5,6341,4
20071201|2007-08-01 08:00,1,6348,6348,6348,6348,2
20071201|2007-08-01 08:30,1,6368.5,6372.5,6354.5,6354.5,11
20071201|2007-08-01 10:00,1,6319.5,6320.5,6319.5,6320.5,10
20071201|2007-08-02 03:00,2,6361,6361,6361,6361,2
20071201|2007-08-02 05:30,2,6366,6366,6366,6366,6
20071201|2007-08-02 06:00,2,6366,6366,6365.5,6366,10
20071201|2007-08-02 06:30,2,6377,6377,6374.5,6375.5,31
20071201|2007-08-02 07:30,2,6375.5,6375.5,6375.5,6375.5,7
20071201|2007-08-03 04:00,3,6350,6350,6350,6350,4
20071201|2007-08-03 06:00,3,6349.5,6349.5,6349.5,6349.5,2
20071201|2007-08-03 06:30,3,6351.5,6351.5,6351.5,6351.5,2
20071201|2007-08-06 01:30,6,6228,6228,6228,6228,2
20071201|2007-08-06 02:00,6,6228,6246,6228,6246,4
20071201|2007-08-07 03:00,7,6312,6312,6312,6312,2
20071201|2007-08-07 03:30,7,6325.5,6325.5,6325.5,6325.5,2
20071201|2007-08-07 10:00,7,6366,6366,6366,6366,2
20071201|2007-08-08 06:00,8,6426,6434,6426,6434,14
20071201|2007-08-08 07:00,8,6432,6433,6432,6433,23
20071201|2007-08-08 09:30,8,6470,6470,6470,6470,5
20071201|2007-08-09 04:30,9,6409,6409,6409,6409,2
20071201|2007-08-09 06:00,9,6375.5,6375.5,6375.5,6375.5,5
20071201|2007-08-09 08:00,9,6316.5,6316.5,6316,6316,13
20071201|2007-08-09 09:30,9,6346,6346,6346,6346,2
20071201|2007-08-09 10:00,9,6357.5,6357.5,6357.5,6357.5,197
20071201|2007-08-09 10:30,9,6330.5,6330.5,6330.5,6330.5,2
20071201|2007-08-10 02:00,10,6225,6225,6225,6225,2
20071201|2007-08-10 02:30,10,6222.5,6222.5,6222.5,6222.5,2
20071201|2007-08-10 03:30,10,6236,6236,6236,6236,2
20071201|2007-08-10 04:30,10,6212.5,6212.5,6212.5,6212.5,2
20071201|2007-08-10 05:00,10,6212.5,6212.5,6212.5,6212.5,2
20071201|2007-08-10 05:30,10,6155.5,6155.5,6155.5,6155.5,2
20071201|2007-08-10 09:30,10,6169.5,6169.5,6169,6169,18
20071201|2007-08-10 10:00,10,6118.5,6118.5,6117.5,6117.5,55
20071201|2007-08-13 02:00,13,6192.5,6192.5,6192.5,6192.5,2
20071201|2007-08-13 02:30,13,6213.5,6213.5,6213.5,6213.5,2
20071201|2007-08-13 03:00,13,6224,6224,6224,6224,3
20071201|2007-08-13 05:00,13,6214,6214,6214,6214,2
20071201|2007-08-13 06:00,13,6229,6229,6226,6226,40
20071201|2007-08-13 06:30,13,6235.5,6235.5,6235,6235,150
20071201|2007-08-13 07:30,13,6265,6266.5,6265,6266.5,40
20071201|2007-08-13 08:00,13,6271.5,6271.5,6271.5,6271.5,5
20071201|2007-08-13 09:30,13,6281,6301.5,6280,6301.5,8
20071201|2007-08-13 10:00,13,6270.5,6281,6270.5,6281,104
20071201|2007-08-13 10:30,13,6304.5,6304.5,6283,6283,22
20071201|2007-08-13 11:00,13,6267,6267,6267,6267,4
20071201|2007-08-14 02:00,14,6236.5,6242.5,6236.5,6239,14
20071201|2007-08-14 04:00,14,6281,6281,6281,6281,4
20071201|2007-08-14 05:00,14,6305.5,6305.5,6305.5,6305.5,2
20071201|2007-08-14 06:00,14,6298.5,6298.5,6298.5,6298.5,6
20071201|2007-08-14 06:30,14,6315,6315,6315,6315,2
20071201|2007-08-14 07:00,14,6314.5,6314.5,6314.5,6314.5,2
20071201|2007-08-14 07:30,14,6325.5,6325.5,6325.5,6325.5,6
20071201|2007-08-14 08:30,14,6314.5,6314.5,6314.5,6314.5,4
20071201|2007-08-14 09:00,14,6293,6293,6293,6293,7
20071201|2007-08-14 10:00,14,6234,6234,6208.5,6208.5,4
20071201|2007-08-14 10:30,14,6211.5,6235,6211.5,6235,4
20071201|2007-08-15 02:00,15,6163.5,6163.5,6163.5,6163.5,3
20071201|2007-08-15 05:00,15,6174,6174,6173.5,6173.5,27
20071201|2007-08-15 05:30,15,6140,6140,6140,6140,2
20071201|2007-08-16 02:30,16,6078.5,6078.5,6078.5,6078.5,6
20071201|2007-08-16 03:00,16,6067,6067,6067,6067,2
20071201|2007-08-16 04:00,16,6047,6047,6044.5,6045,34
20071201|2007-08-16 04:30,16,6028,6028,6028,6028,15
20071201|2007-08-16 05:30,16,6022,6022,5999.5,6000,16
20071201|2007-08-16 06:00,16,6001,6008,6001,6008,4
20071201|2007-08-16 06:30,16,5989,5989,5967,5968.5,20
20071201|2007-08-16 08:00,16,6010.5,6010.5,6010.5,6010.5,2
20071201|2007-08-16 08:30,16,6030,6030,6025,6025,6
20071201|2007-08-16 11:00,16,5929.5,5929.5,5929.5,5929.5,4
20071201|2007-08-17 01:30,17,5935.5,5935.5,5935.5,5935.5,2
20071201|2007-08-17 02:30,17,5991,5991,5991,5991,2
20071201|2007-08-17 03:30,17,5990,5990,5986,5986,4
20071201|2007-08-17 04:00,17,5991.5,5991.5,5970,5970,12
20071201|2007-08-17 04:30,17,5930,5930,5904.5,5922,16
20071201|2007-08-17 05:00,17,5919,5919,5919,5919,4
20071201|2007-08-17 05:30,17,5930,5930,5930,5930,4
20071201|2007-08-17 06:00,17,5920,5920,5900,5900,6
20071201|2007-08-17 06:30,17,5899,5904.5,5899,5904.5,42
20071201|2007-08-17 07:00,17,5943,6040.5,5935,6040.5,19
20071201|2007-08-17 07:30,17,6128,6170,6128,6137.5,17
20071201|2007-08-17 08:00,17,6104,6141.5,6104,6141.5,24
20071201|2007-08-17 08:30,17,6138,6209.5,6138,6140,10
20071201|2007-08-17 09:00,17,6140,6140,6132,6132,8
20071201|2007-08-17 09:30,17,6091.5,6140,6091.5,6140,3
20071201|2007-08-17 10:00,17,6132.5,6148.5,6132,6148.5,7
20071201|2007-08-17 10:30,17,6091.5,6091.5,6091.5,6091.5,1
20071201|2007-08-17 11:30,17,6148.5,6148.5,6148.5,6148.5,5
20071201|2007-08-20 02:30,20,6200,6207,6200,6207,6
20071201|2007-08-20 03:00,20,6221,6221.5,6203,6203,44
20071201|2007-08-20 03:30,20,6190,6190,6190,6190,2
20071201|2007-08-20 04:00,20,6190,6190,6190,6190,16
20071201|2007-08-20 05:00,20,6186,6186,6173.5,6173.5,6
20071201|2007-08-20 07:00,20,6210,6220,6210,6220,8
20071201|2007-08-20 09:00,20,6190.5,6190.5,6190.5,6190.5,9
20071201|2007-08-20 10:00,20,6153.5,6153.5,6150,6150,4
20071201|2007-08-21 02:00,21,6154,6154,6154,6154,2
20071201|2007-08-21 02:30,21,6157,6157,6157,6157,2
20071201|2007-08-21 03:00,21,6119.5,6120,6119.5,6120,8
20071201|2007-08-21 03:30,21,6128,6128,6128,6128,6
20071201|2007-08-21 04:00,21,6136,6136,6136,6136,2
20071201|2007-08-21 08:30,21,6149.5,6149.5,6149.5,6149.5,2
20071201|2007-08-22 02:00,22,6191,6192.5,6191,6192.5,5
20071201|2007-08-22 03:00,22,6225,6225,6225,6225,2
20071201|2007-08-22 04:30,22,6220,6220,6220,6220,2
20071201|2007-08-22 09:00,22,6259,6259,6259,6259,5
20071201|2007-08-22 11:00,22,6276.5,6276.5,6276.5,6276.5,2
20071201|2007-08-23 02:00,23,6349,6349,6348,6348,40
20071201|2007-08-23 02:30,23,6366,6372,6366,6372,4
20071201|2007-08-23 03:00,23,6355.5,6355.5,6355.5,6355.5,2
20071201|2007-08-23 05:00,23,6345.5,6345.5,6345.5,6345.5,5
20071201|2007-08-23 05:30,23,6348.5,6348.5,6347.5,6347.5,10
20071201|2007-08-23 06:30,23,6343,6343,6340.5,6340.5,60
20071201|2007-08-23 09:00,23,6290.5,6290.5,6290.5,6290.5,2
20071201|2007-08-23 10:00,23,6297,6298.5,6281,6288.5,52
20071201|2007-08-23 10:30,23,6285,6285,6266.5,6266.5,13
20071201|2007-08-24 02:00,24,6271.5,6277.5,6271.5,6277.5,3
20071201|2007-08-24 02:30,24,6303,6303,6303,6303,16
20071201|2007-08-24 03:00,24,6297,6297,6297,6297,2
20071201|2007-08-24 04:00,24,6275.5,6275.5,6275.5,6275.5,18
20071201|2007-08-24 04:30,24,6275.5,6276,6275.5,6276,18
20071201|2007-08-24 05:00,24,6278.5,6278.5,6278.5,6278.5,2
20071201|2007-08-24 07:00,24,6285,6293.5,6285,6293.5,9
20071201|2007-08-24 07:30,24,6294.5,6299,6292,6294.5,41
20071201|2007-08-24 10:00,24,6301.5,6304,6298,6302,58
20071201|2007-08-28 02:00,28,6285,6285,6285,6285,5
20071201|2007-08-28 03:00,28,6269,6269,6265.5,6265.5,20
20071201|2007-08-28 06:30,28,6256.5,6256.5,6256.5,6256.5,10
20071201|2007-08-28 08:30,28,6243.5,6243.5,6240.5,6242.5,22
20071201|2007-08-28 09:00,28,6233.5,6237.5,6229.5,6232.5,140
20071201|2007-08-28 09:30,28,6221.5,6221.5,6196,6196,88
20071201|2007-08-28 10:30,28,6174,6174,6174,6174,1
20071201|2007-08-29 02:00,29,6140,6140,6140,6140,4
20071201|2007-08-29 02:30,29,6152.5,6153,6152.5,6153,24
20071201|2007-08-29 03:00,29,6143.5,6143.5,6143.5,6143.5,12
20071201|2007-08-29 03:30,29,6167.5,6172,6163,6165.5,71
20071201|2007-08-29 04:00,29,6186,6200,6186,6200,12
20071201|2007-08-29 04:30,29,6197.5,6197.5,6197.5,6197.5,2
20071201|2007-08-29 05:00,29,6201.5,6204,6200,6200,94
20071201|2007-08-29 05:30,29,6206,6206,6204,6204,7
20071201|2007-08-29 06:30,29,6205.5,6207.5,6205.5,6207.5,20
20071201|2007-08-29 08:00,29,6202,6202,6202,6202,2
20071201|2007-08-29 09:30,29,6191,6191,6191,6191,23
20071201|2007-08-29 10:00,29,6205,6212.5,6205,6212.5,43
20071201|2007-08-29 10:30,29,6207,6208,6207,6208,8
20071201|2007-08-30 02:00,30,6260.5,6260.5,6260.5,6260.5,5
20071201|2007-08-30 02:30,30,6285,6285,6275,6277.5,44
20071201|2007-08-30 03:00,30,6278.5,6279,6277,6277,9
20071201|2007-08-30 04:00,30,6271,6271,6271,6271,2
20071201|2007-08-30 04:30,30,6255,6255,6255,6255,2
20071201|2007-08-30 05:00,30,6237.5,6237.5,6235.5,6235.5,4
20071201|2007-08-30 05:30,30,6215,6215,6215,6215,3
20071201|2007-08-30 07:00,30,6236,6236,6236,6236,4
20071201|2007-08-30 07:30,30,6228.5,6228.5,6228,6228,15
20071201|2007-08-30 08:00,30,6230.5,6230.5,6210,6210,51
20071201|2007-08-30 09:00,30,6246.5,6246.5,6246.5,6246.5,2
20071201|2007-08-30 09:30,30,6262,6262,6262,6262,24
20071201|2007-08-30 10:00,30,6261.5,6297,6261.5,6283.5,82
20071201|2007-08-30 11:00,30,6275.5,6275.5,6275.5,6275.5,6
20071201|2007-08-31 01:30,31,6312,6335,6312,6335,3
20071201|2007-08-31 02:00,31,6328.5,6331,6328.5,6330.5,23
20071201|2007-08-31 03:00,31,6323.5,6323.5,6323.5,6323.5,5
20071201|2007-08-31 03:30,31,6304,6304,6304,6304,2
20071201|2007-08-31 04:00,31,6313,6314,6313,6314,15
20071201|2007-08-31 05:30,31,6339.5,6339.5,6339.5,6339.5,213
20071201|2007-08-31 07:30,31,6361,6361,6361,6361,2
20071201|2007-08-31 08:00,31,6375.5,6377.5,6374.5,6374.5,115
20071201|2007-08-31 08:30,31,6373,6384.5,6372.5,6384.5,620
20071201|2007-08-31 09:00,31,6363.5,6364,6351.5,6351.5,599
20071201|2007-08-31 10:00,31,6370.5,6379,6370.5,6378,58
20071201|2007-08-31 10:30,31,6397,6397,6397,6397,2
20071201|2007-08-31 11:00,31,6400,6400,6400,6400,2
20071201|2007-09-03 02:00,3,6403.5,6403.5,6387,6387,31
20071201|2007-09-03 02:30,3,6388,6389,6388,6389,3
20071201|2007-09-03 03:30,3,6411.5,6411.5,6411.5,6411.5,45
20071201|2007-09-03 04:00,3,6401,6401,6401,6401,2
20071201|2007-09-03 04:30,3,6402.5,6412,6402.5,6412,9
20071201|2007-09-03 05:00,3,6406,6406,6406,6406,15
20071201|2007-09-03 06:00,3,6400.5,6400.5,6399,6399,62
20071201|2007-09-03 07:30,3,6393.5,6393.5,6393.5,6393.5,50
20071201|2007-09-03 08:30,3,6398,6399.5,6398,6399.5,350
20071201|2007-09-03 09:00,3,6396.5,6396.5,6396.5,6396.5,5
20071201|2007-09-03 10:00,3,6397,6399.5,6392,6393,1790
20071201|2007-09-04 02:00,4,6364,6365,6363,6363,22
20071201|2007-09-04 02:30,4,6360,6360,6360,6360,3
20071201|2007-09-04 03:00,4,6365.5,6371,6365.5,6371,11
20071201|2007-09-04 03:30,4,6387.5,6387.5,6387,6387,25
20071201|2007-09-04 04:30,4,6395,6402.5,6395,6402.5,12
20071201|2007-09-04 05:30,4,6389,6389,6380.5,6380.5,33
20071201|2007-09-04 06:00,4,6376.5,6376.5,6376.5,6376.5,20
20071201|2007-09-04 06:30,4,6381.5,6381.5,6381.5,6381.5,2
20071201|2007-09-04 07:00,4,6383,6383,6381,6381,8
20071201|2007-09-04 07:30,4,6383,6399.5,6383,6399.5,143
20071201|2007-09-04 08:00,4,6399,6399,6398.5,6398.5,52
20071201|2007-09-04 08:30,4,6398.5,6406,6397,6406,1734
20071201|2007-09-04 09:00,4,6412.5,6429,6412.5,6429,55
20071201|2007-09-04 09:30,4,6439,6446.5,6439,6445.5,210
20071201|2007-09-04 10:00,4,6447.5,6458,6447.5,6455,32
20071201|2007-09-04 10:30,4,6463.5,6463.5,6459.5,6459.5,12
20071201|2007-09-05 02:00,5,6430.5,6453,6429.5,6453,38
20071201|2007-09-05 03:00,5,6460.5,6464,6460.5,6462.5,18
20071201|2007-09-05 03:30,5,6460.5,6460.5,6460.5,6460.5,2
20071201|2007-09-05 04:00,5,6444,6444,6444,6444,2
20071201|2007-09-05 04:30,5,6442,6442,6437,6437,41
20071201|2007-09-05 05:00,5,6439,6439,6439,6439,2250
20071201|2007-09-05 05:30,5,6448.5,6448.5,6448.5,6448.5,6000
20071201|2007-09-05 06:00,5,6448.5,6448.5,6414,6414,4008
20071201|2007-09-05 06:30,5,6449,6449,6390,6409.5,3782
20071201|2007-09-05 07:00,5,6405,6405,6405,6405,10
20071201|2007-09-05 07:30,5,6386.5,6387.5,6384,6387,22
20071201|2007-09-05 08:00,5,6398.5,6405.5,6398.5,6405.5,62
20071201|2007-09-05 08:30,5,6405.5,6405.5,6405.5,6405.5,8
20071201|2007-09-05 09:00,5,6360,6360,6356,6356,11
20071201|2007-09-05 09:30,5,6371,6375,6371,6375,27
20071201|2007-09-05 10:00,5,6345,6353.5,6345,6353.5,1008
20071201|2007-09-05 10:30,5,6352.5,6352.5,6352.5,6352.5,2
20071201|2007-09-05 11:00,5,6370,6375,6370,6375,4
20071201|2007-09-06 02:30,6,6397,6397,6397,6397,2
20071201|2007-09-06 03:00,6,6390.5,6390.5,6390.5,6390.5,2
20071201|2007-09-06 03:30,6,6384,6390.5,6384,6390.5,4
20071201|2007-09-06 04:00,6,6385.5,6385.5,6383,6383,200
20071201|2007-09-06 04:30,6,6370,6372.5,6370,6372.5,6
20071201|2007-09-06 05:00,6,6356,6356,6346.5,6347.5,56
20071201|2007-09-06 05:30,6,6325,6332.5,6324,6332.5,13
20071201|2007-09-06 06:00,6,6324.5,6327,6297,6297,12
20071201|2007-09-06 06:30,6,6324.5,6324.5,6324.5,6324.5,2
20071201|2007-09-06 07:00,6,6310,6328,6310,6328,20
20071201|2007-09-06 07:30,6,6349.5,6350.5,6344,6350.5,7
20071201|2007-09-06 08:00,6,6358,6361.5,6358,6361.5,9
20071201|2007-09-06 08:30,6,6373.5,6373.5,6373.5,6373.5,1
20071201|2007-09-06 09:30,6,6351.5,6351.5,6351.5,6351.5,91
20071201|2007-09-06 10:00,6,6366,6388.5,6356.5,6384.5,282
20071201|2007-09-06 10:30,6,6390.5,6414,6390.5,6406,26
20071201|2007-09-06 11:00,6,6418,6418,6415,6415,4
20071201|2007-09-07 02:00,7,6384,6384,6377.5,6379.5,25
20071201|2007-09-07 02:30,7,6399,6413,6399,6413,12
20071201|2007-09-07 03:00,7,6418.5,6418.5,6407,6410.5,34
20071201|2007-09-07 03:30,7,6398.5,6398.5,6398.5,6398.5,5
20071201|2007-09-07 04:00,7,6396,6396,6396,6396,2
20071201|2007-09-07 04:30,7,6373.5,6378.5,6373.5,6376.5,270
20071201|2007-09-07 05:00,7,6383.5,6383.5,6383.5,6383.5,4
20071201|2007-09-07 05:30,7,6384.5,6392,6384.5,6389.5,107
20071201|2007-09-07 06:00,7,6391.5,6391.5,6391.5,6391.5,5
20071201|2007-09-07 07:00,7,6404.5,6404.5,6399,6399,3
20071201|2007-09-07 07:30,7,6374,6374,6337,6345,30
20071201|2007-09-07 08:00,7,6340,6340,6316,6317.5,23
20071201|2007-09-07 08:30,7,6316,6331,6304,6331,215
20071201|2007-09-07 09:00,7,6325,6336.5,6320,6320,610
20071201|2007-09-07 09:30,7,6299.5,6302.5,6274,6274,138
20071201|2007-09-07 10:00,7,6275,6275,6252,6252,134
20071201|2007-09-07 10:30,7,6274,6297,6274,6297,148
20071201|2007-09-07 11:00,7,6295,6296,6295,6296,4
20071201|2007-09-10 01:30,10,6292.5,6292.5,6292.5,6292.5,2
20071201|2007-09-10 02:00,10,6291,6291.5,6257,6257,102
20071201|2007-09-10 02:30,10,6250,6261,6242,6261,71
20071201|2007-09-10 03:00,10,6265,6265,6265,6265,2
20071201|2007-09-10 03:30,10,6296.5,6297,6289,6289,15
20071201|2007-09-10 04:00,10,6298,6300,6272.5,6272.5,16
20071201|2007-09-10 04:30,10,6272.5,6280,6268,6280,10
20071201|2007-09-10 05:00,10,6270,6270,6256.5,6256.5,12
20071201|2007-09-10 05:30,10,6265,6276,6262,6276,14
20071201|2007-09-10 06:30,10,6257,6257,6248,6248,28
20071201|2007-09-10 07:00,10,6249,6258,6249,6258,10
20071201|2007-09-10 07:30,10,6276.5,6276.5,6276.5,6276.5,2
20071201|2007-09-10 08:00,10,6299,6306,6283,6283,18
20071201|2007-09-10 08:30,10,6285.5,6285.5,6274.5,6274.5,16
20071201|2007-09-10 09:00,10,6266,6272,6266,6269,10
20071201|2007-09-10 09:30,10,6255,6255,6226.5,6226.5,25
20071201|2007-09-10 10:00,10,6232,6232,6196.5,6209,277
20071201|2007-09-10 10:30,10,6195.5,6213.5,6195.5,6213.5,40
20071201|2007-09-10 11:00,10,6212,6220,6204,6220,14
20071201|2007-09-11 01:30,11,6260,6272,6260,6268,44
20071201|2007-09-11 02:00,11,6265.5,6269,6260,6260,14
20071201|2007-09-11 02:30,11,6264.5,6264.5,6264.5,6264.5,20
20071201|2007-09-11 03:00,11,6263,6264,6253,6253.5,382
20071201|2007-09-11 03:30,11,6256,6273,6255.5,6271,440
20071201|2007-09-11 04:00,11,6272.5,6273,6272.5,6273,26
20071201|2007-09-11 04:30,11,6286.5,6286.5,6286.5,6286.5,12
20071201|2007-09-11 05:00,11,6286,6286,6286,6286,2
20071201|2007-09-11 05:30,11,6300,6315,6300,6310.5,138
20071201|2007-09-11 06:00,11,6302,6302,6298,6299,24
20071201|2007-09-11 06:30,11,6299.5,6299.5,6299.5,6299.5,1
20071201|2007-09-11 07:00,11,6305.5,6308.5,6305.5,6308.5,837
20071201|2007-09-11 07:30,11,6310,6310.5,6294,6294,196
20071201|2007-09-11 08:00,11,6299,6300.5,6299,6300.5,66
20071201|2007-09-11 08:30,11,6307,6316.5,6307,6312.5,291
20071201|2007-09-11 09:00,11,6313,6340,6313,6338.5,2795
20071201|2007-09-11 09:30,11,6338,6350,6338,6338.5,186
20071201|2007-09-11 10:00,11,6328.5,6355,6328.5,6351.5,129
20071201|2007-09-11 10:30,11,6348,6357,6345,6345,28
20071201|2007-09-11 11:00,11,6341,6343,6339,6341.5,44
20071201|2007-09-12 01:30,12,6356.5,6356.5,6353,6353,50
20071201|2007-09-12 02:00,12,6355,6356,6348,6348,62
20071201|2007-09-12 02:30,12,6358,6368,6358,6361.5,323
20071201|2007-09-12 03:00,12,6356.5,6356.5,6341,6341,1324
20071201|2007-09-12 03:30,12,6341.5,6350,6333.5,6350,3117
20071201|2007-09-12 04:00,12,6341,6341,6335,6337,767
20071201|2007-09-12 04:30,12,6360,6360,6330,6337,4531
20071201|2007-09-12 05:00,12,6342,6347,6340,6347,305
20071201|2007-09-12 05:30,12,6337.5,6337.5,6337,6337,104
20071201|2007-09-12 06:00,12,6325,6325,6317,6317,1061
20071201|2007-09-12 06:30,12,6328,6328,6321,6321,10
20071201|2007-09-12 07:00,12,6320,6320,6308.5,6308.5,24
20071201|2007-09-12 07:30,12,6317.5,6329.5,6317.5,6329.5,12
20071201|2007-09-12 08:00,12,6328.5,6340,6328.5,6340,865
20071201|2007-09-12 08:30,12,6342,6347.5,6335.5,6345.5,86
20071201|2007-09-12 09:00,12,6343.5,6358.5,6337.5,6358.5,324
20071201|2007-09-12 09:30,12,6365,6375,6360,6360,2795
20071201|2007-09-12 10:00,12,6360.5,6394,6360.5,6374,2163
20071201|2007-09-12 10:30,12,6380,6381,6375,6375,108
20071201|2007-09-12 11:00,12,6385,6385,6377,6377,20
20071201|2007-09-13 01:30,13,6375,6386.5,6365,6368,144
20071201|2007-09-13 02:00,13,6367.5,6382,6361,6380.5,4660
20071201|2007-09-13 02:30,13,6378.5,6382,6366,6370,305
20071201|2007-09-13 03:00,13,6359,6365,6357.5,6362.5,402
20071201|2007-09-13 03:30,13,6360,6374,6357.5,6369.5,1861
20071201|2007-09-13 04:00,13,6372,6380.5,6370.5,6376.5,671
20071201|2007-09-13 04:30,13,6376,6378,6371.5,6371.5,1032
20071201|2007-09-13 05:00,13,6370,6375,6365,6375,389
20071201|2007-09-13 05:30,13,6374.5,6375.5,6364,6367,6098
20071201|2007-09-13 06:00,13,6368.5,6379,6364,6379,1723
20071201|2007-09-13 06:30,13,6378.5,6395,6378.5,6394.5,65
20071201|2007-09-13 07:00,13,6399,6411,6397.5,6402.5,6387
20071201|2007-09-13 07:30,13,6409,6433,6408,6426,5620
20071201|2007-09-13 08:00,13,6426,6439.5,6426,6435,82
20071201|2007-09-13 08:30,13,6436,6436,6416,6420,1342
20071201|2007-09-13 09:00,13,6417.5,6427,6415.5,6420.5,1849
20071201|2007-09-13 09:30,13,6421.5,6442,6420,6442,861
20071201|2007-09-13 10:00,13,6443,6450,6440,6446.5,545
20071201|2007-09-13 10:30,13,6444,6445.5,6427.5,6430,467
20071201|2007-09-13 11:00,13,6432,6438.5,6425.5,6432.5,505
20071201|2007-09-14 01:30,14,6390,6398.5,6384.5,6387,928
20071201|2007-09-14 02:00,14,6390.5,6408,6390,6402,1419
20071201|2007-09-14 02:30,14,6400.5,6400.5,6369.5,6370,5287
20071201|2007-09-14 03:00,14,6367.5,6369,6353.5,6364.5,4860
20071201|2007-09-14 03:30,14,6366.5,6381.5,6363.5,6374.5,288
20071201|2007-09-14 04:00,14,6372.5,6376,6362.5,6362.5,644
20071201|2007-09-14 04:30,14,6358.5,6358.5,6337,6338.5,2520
20071201|2007-09-14 05:00,14,6338,6347,6330,6339,916
20071201|2007-09-14 05:30,14,6337,6342,6280,6294,3188
20071201|2007-09-14 06:00,14,6290,6311,6290,6308.5,655
20071201|2007-09-14 06:30,14,6302.5,6319.5,6299,6318.5,579
20071201|2007-09-14 07:00,14,6300.5,6325,6300.5,6303.5,6686
20071201|2007-09-14 07:30,14,6305.5,6311,6300,6311,3451
20071201|2007-09-14 08:00,14,6306.5,6323.5,6306.5,6321.5,4845
20071201|2007-09-14 08:30,14,6318,6345,6306.5,6339,3133
20071201|2007-09-14 09:00,14,6350,6381,6332.5,6370.5,4014
20071201|2007-09-14 09:30,14,6372,6400.5,6368,6390,802
20071201|2007-09-14 10:00,14,6395.5,6400,6317.5,6370.5,3874
20071201|2007-09-14 10:30,14,6365.5,6368.5,6359,6364.5,351
20071201|2007-09-14 11:00,14,6366,6366,6352.5,6356.5,165
20071201|2007-09-17 01:30,17,6365,6369.5,6318,6318,920
20071201|2007-09-17 02:00,17,6320,6327.5,6293,6302,15331
20071201|2007-09-17 02:30,17,6299,6299,6264.5,6264.5,5004
20071201|2007-09-17 03:00,17,6267,6286.5,6264,6276,3661
20071201|2007-09-17 03:30,17,6278.5,6280.5,6252,6260.5,2833
20071201|2007-09-17 04:00,17,6259.5,6267,6252.5,6263.5,4282
20071201|2007-09-17 04:30,17,6261,6262.5,6239,6248,3523
20071201|2007-09-17 05:00,17,6244,6245.5,6239.5,6245,14564
20071201|2007-09-17 05:30,17,6248.5,6272,6248.5,6255,2824
20071201|2007-09-17 06:00,17,6253.5,6257,6248,6254,10587
20071201|2007-09-17 06:30,17,6255,6264,6250,6264,3748
20071201|2007-09-17 07:00,17,6264,6278.5,6264,6267,13463
20071201|2007-09-17 07:30,17,6264.5,6269,6256,6269,16318
20071201|2007-09-17 08:00,17,6276.5,6285,6273.5,6279,11121
20071201|2007-09-17 08:30,17,6278.5,6292,6275.5,6282.5,3172
20071201|2007-09-17 09:00,17,6285,6305,6284.5,6285,5438
20071201|2007-09-17 09:30,17,6285,6286,6255,6261,9478
20071201|2007-09-17 10:00,17,6262,6272,6251.5,6252.5,15198
20071201|2007-09-17 10:30,17,6251.5,6266,6212,6216.5,6617
20071201|2007-09-17 11:00,17,6218,6234.5,6216.5,6227.5,1910
20071201|2007-09-18 00:30,18,6230,6230,6230,6230,5
20071201|2007-09-18 01:00,18,6218,6232,6200,6200,40
20071201|2007-09-18 01:30,18,6200,6234,6198.5,6232.5,10651
20071201|2007-09-18 02:00,18,6232.5,6292,6231,6261.5,19488
20071201|2007-09-18 02:30,18,6262.5,6281.5,6255,6280,9577
20071201|2007-09-18 03:00,18,6275,6297,6265.5,6294,9455
20071201|2007-09-18 03:30,18,6294,6294,6270,6272,9475
20071201|2007-09-18 04:00,18,6271.5,6295.5,6270.5,6295,21264
20071201|2007-09-18 04:30,18,6292.5,6296,6273,6273,7952
20071201|2007-09-18 05:00,18,6271,6289,6270.5,6274,9884
20071201|2007-09-18 05:30,18,6276,6276,6260,6263,3455
20071201|2007-09-18 06:00,18,6260.5,6266,6255,6262.5,2129
20071201|2007-09-18 06:30,18,6263,6270,6258,6269.5,10468
20071201|2007-09-18 07:00,18,6269.5,6335,6268.5,6330.5,16325
20071201|2007-09-18 07:30,18,6335,6346,6322.5,6324.5,9081
20071201|2007-09-18 08:00,18,6325,6336.5,6320.5,6331,7108
20071201|2007-09-18 08:30,18,6332,6334,6295,6300.5,11238
20071201|2007-09-18 09:00,18,6304,6333,6302,6333,21402
20071201|2007-09-18 09:30,18,6331.5,6354,6326,6351,13979
20071201|2007-09-18 10:00,18,6351,6369,6341.5,6346,14138
20071201|2007-09-18 10:30,18,6347.5,6360,6346,6354,2995
20071201|2007-09-18 11:00,18,6354.5,6359.5,6346,6358.5,2919
20071201|2007-09-19 01:00,19,6360,6360,6360,6360,18
20071201|2007-09-19 01:30,19,6370,6502,6370,6492.5,5704
20071201|2007-09-19 02:00,19,6493,6517,6484,6500,14252
20071201|2007-09-19 02:30,19,6499.5,6502.5,6475,6475.5,6420
20071201|2007-09-19 03:00,19,6475,6498.5,6473,6494,8075
20071201|2007-09-19 03:30,19,6493.5,6499,6482,6482.5,7232
20071201|2007-09-19 04:00,19,6482.5,6485.5,6466,6480.5,10794
20071201|2007-09-19 04:30,19,6483,6485,6470,6482,5854
20071201|2007-09-19 05:00,19,6481.5,6486,6475,6485.5,5112
20071201|2007-09-19 05:30,19,6484,6497.5,6483.5,6496,6572
20071201|2007-09-19 06:00,19,6497.5,6514.5,6486.5,6490.5,8857
20071201|2007-09-19 06:30,19,6491,6502.5,6485,6488,9897
20071201|2007-09-19 07:00,19,6485.5,6504,6483,6502,8719
20071201|2007-09-19 07:30,19,6504.5,6529.5,6496,6524,3847
20071201|2007-09-19 08:00,19,6523,6532,6517.5,6522.5,7215
20071201|2007-09-19 08:30,19,6524.5,6543.5,6516.5,6539,16220
20071201|2007-09-19 09:00,19,6539,6544,6532,6535,19100
20071201|2007-09-19 09:30,19,6536,6559.5,6528,6556.5,18953
20071201|2007-09-19 10:00,19,6556,6582,6525.5,6538.5,18781
20071201|2007-09-19 10:30,19,6539,6540,6517,6532.5,10242
20071201|2007-09-19 11:00,19,6532.5,6540,6526.5,6535.5,7683
20071201|2007-09-20 00:30,20,6582,6582,6540,6540,89
20071201|2007-09-20 01:00,20,6540,6582,6535.5,6582,1140
20071201|2007-09-20 01:30,20,6543.5,6543.5,6514,6514,31061
20071201|2007-09-20 02:00,20,6515,6515,6489,6499.5,10828
20071201|2007-09-20 02:30,20,6498.5,6513.5,6485,6486,12473
20071201|2007-09-20 03:00,20,6485.5,6502.5,6462,6468.5,8761
20071201|2007-09-20 03:30,20,6467.5,6487.5,6467.5,6487,7801
20071201|2007-09-20 04:00,20,6487.5,6491,6469.5,6480.5,5060
20071201|2007-09-20 04:30,20,6480,6492.5,6480,6484.5,6462
20071201|2007-09-20 05:00,20,6484,6484,6470,6479,2788
20071201|2007-09-20 05:30,20,6480,6480.5,6472,6473,3293
20071201|2007-09-20 06:00,20,6473.5,6473.5,6466,6473.5,2365
20071201|2007-09-20 06:30,20,6472,6493,6469,6486,6976
20071201|2007-09-20 07:00,20,6485,6492,6463,6471.5,9818
20071201|2007-09-20 07:30,20,6469.5,6493.5,6469.5,6489,5475
20071201|2007-09-20 08:00,20,6489,6490,6476.5,6482,4085
20071201|2007-09-20 08:30,20,6482,6488,6471,6484,9173
20071201|2007-09-20 09:00,20,6484,6503.5,6482,6485,6381
20071201|2007-09-20 09:30,20,6485.5,6493,6478.5,6483.5,9215
20071201|2007-09-20 10:00,20,6485.5,6507,6482,6502,12392
20071201|2007-09-20 10:30,20,6503,6504.5,6486.5,6498,7119
20071201|2007-09-20 11:00,20,6498,6504,6495,6499,2165
20071201|2007-09-21 00:30,21,6493.5,6531,6453,6531,358
20071201|2007-09-21 01:00,21,6531,6531,6453,6453,1204
20071201|2007-09-21 01:30,21,6469.5,6478,6446.5,6475,13169
20071201|2007-09-21 02:00,21,6474.5,6525.5,6473.5,6525,16015
20071201|2007-09-21 02:30,21,6525,6542.5,6500,6518.5,13748
20071201|2007-09-21 03:00,21,6518,6524.5,6506,6520,7896
20071201|2007-09-21 03:30,21,6521,6530.5,6513.5,6524.5,8501
20071201|2007-09-21 04:00,21,6524,6539.5,6508.5,6533.5,25022
20071201|2007-09-21 04:30,21,6533,6535.5,6518.5,6526,5966
20071201|2007-09-21 05:00,21,6526,6533.5,6511.5,6521.5,3347
20071201|2007-09-21 05:30,21,6522,6534.5,6518.5,6526.5,1855
20071201|2007-09-21 06:00,21,6527,6550,6525,6540.5,4876
20071201|2007-09-21 06:30,21,6540,6543,6523,6529.5,3225
20071201|2007-09-21 07:00,21,6529.5,6533.5,6523,6529.5,1725
20071201|2007-09-21 07:30,21,6529,6544.5,6527,6537.5,1663
20071201|2007-09-21 08:00,21,6537.5,6540,6512,6518.5,4128
20071201|2007-09-21 08:30,21,6518.5,6522.5,6502,6507,8462
20071201|2007-09-21 09:00,21,6507,6527.5,6506.5,6518,5956
20071201|2007-09-21 09:30,21,6518,6521.5,6510,6521,4089
20071201|2007-09-21 10:00,21,6521,6526,6515.5,6518.5,11565
20071201|2007-09-21 10:30,21,6518.5,6532,6515.5,6530.5,11059
20071201|2007-09-21 11:00,21,6530,6540.5,6524.5,6537.5,1908
20071201|2007-09-24 00:30,24,6518,6560,6518,6560,1533
20071201|2007-09-24 02:00,24,6552,6552,6492,6506,45127
20071201|2007-09-24 02:30,24,6506.5,6522,6506.5,6517,5423
20071201|2007-09-24 03:00,24,6517.5,6524,6508,6523,3041
20071201|2007-09-24 03:30,24,6523,6543,6520,6542,3564
20071201|2007-09-24 04:00,24,6542.5,6551,6538,6548.5,3324
20071201|2007-09-24 04:30,24,6549,6557,6520,6556.5,2082
20071201|2007-09-24 05:00,24,6556.5,6558,6543.5,6554.5,2720
20071201|2007-09-24 05:30,24,6555,6555,6545,6554,2582
20071201|2007-09-24 06:00,24,6552.5,6558.5,6537.5,6538,2554
20071201|2007-09-24 06:30,24,6538.5,6553,6538,6552,945
20071201|2007-09-24 07:00,24,6552.5,6553.5,6542,6544,928
20071201|2007-09-24 07:30,24,6543.5,6546.5,6536.5,6541,1457
20071201|2007-09-24 08:00,24,6540.5,6550,6535,6540,1959
20071201|2007-09-24 08:30,24,6540,6551.5,6502.5,6522,6368
20071201|2007-09-24 09:00,24,6522.5,6543,6516,6538.5,4977
20071201|2007-09-24 09:30,24,6538.5,6540,6524.5,6533,3817
20071201|2007-09-24 10:00,24,6533.5,6540.5,6527.5,6531,7425
20071201|2007-09-24 10:30,24,6530.5,6532,6516.5,6521.5,4878
20071201|2007-09-24 11:00,24,6522,6526.5,6519,6523,1492
20071201|2007-09-25 00:30,25,6529,6529,6491,6491,63
20071201|2007-09-25 01:00,25,6491,6560,6491,6491,593
20071201|2007-09-25 01:30,25,6508,6508,6457,6494.5,9794
20071201|2007-09-25 02:00,25,6494.5,6504,6478.5,6482,8428
20071201|2007-09-25 02:30,25,6482,6504,6481,6497.5,4582
20071201|2007-09-25 03:00,25,6497,6500,6478,6483.5,3441
20071201|2007-09-25 03:30,25,6483.5,6500,6465,6465.5,5669
20071201|2007-09-25 04:00,25,6465.5,6478,6460,6476,5827
20071201|2007-09-25 04:30,25,6476,6483.5,6468.5,6473.5,2828
20071201|2007-09-25 05:00,25,6473.5,6475,6461.5,6461.5,3534
20071201|2007-09-25 05:30,25,6461.5,6470,6460,6466,4607
20071201|2007-09-25 06:00,25,6465.5,6467.5,6451,6456,3860
20071201|2007-09-25 06:30,25,6455.5,6473.5,6452,6471,3152
20071201|2007-09-25 07:00,25,6471,6472.5,6455,6465.5,3604
20071201|2007-09-25 07:30,25,6465.5,6468,6452.5,6459,5448
20071201|2007-09-25 08:00,25,6458.5,6465.5,6439,6441.5,6358
20071201|2007-09-25 08:30,25,6442,6454,6428,6428,6394
20071201|2007-09-25 09:00,25,6428,6466,6426.5,6454,8968
20071201|2007-09-25 09:30,25,6453,6476,6451,6467,6809
20071201|2007-09-25 10:00,25,6467,6490,6447.5,6457,14488
20071201|2007-09-25 10:30,25,6457,6464,6443,6450.5,9275
20071201|2007-09-25 11:00,25,6450,6458.5,6443.5,6451.5,2364
20071201|2007-09-26 00:30,26,6462,6500,6462,6500,136
20071201|2007-09-26 01:00,26,6501.5,6501.5,6500,6500,2480
20071201|2007-09-26 01:30,26,6500,6505,6482,6497,24211
20071201|2007-09-26 02:00,26,6497,6520.5,6487,6510,8846
20071201|2007-09-26 02:30,26,6510.5,6512.5,6498,6509,4957
20071201|2007-09-26 03:00,26,6508,6512.5,6499,6509,5073
20071201|2007-09-26 03:30,26,6508.5,6524,6507,6519.5,5465
20071201|2007-09-26 04:00,26,6519,6523.5,6510,6521.5,3272
20071201|2007-09-26 04:30,26,6522,6524.5,6513,6521,3546
20071201|2007-09-26 05:00,26,6521,6522.5,6505.5,6506.5,4781
20071201|2007-09-26 05:30,26,6507,6518.5,6503,6509,1477
20071201|2007-09-26 06:00,26,6509.5,6517.5,6504,6511.5,2702
20071201|2007-09-26 06:30,26,6511.5,6528.5,6509,6511.5,4668
20071201|2007-09-26 07:00,26,6511,6530,6510,6515,5187
20071201|2007-09-26 07:30,26,6515.5,6538,6514,6532,5640
20071201|2007-09-26 08:00,26,6531.5,6537.5,6520,6528,2981
20071201|2007-09-26 08:30,26,6528,6545.5,6525.5,6544,9800
20071201|2007-09-26 09:00,26,6543.5,6547.5,6504.5,6505,8872
20071201|2007-09-26 09:30,26,6504.5,6510,6478.5,6494.5,12737
20071201|2007-09-26 10:00,26,6494.5,6502,6484,6489.5,15204
20071201|2007-09-26 10:30,26,6489,6502,6485,6495.5,5043
20071201|2007-09-26 11:00,26,6495.5,6497.5,6488.5,6494.5,1613
20071201|2007-09-27 00:00,27,6504.5,6504.5,6504.5,6504.5,7
20071201|2007-09-27 00:30,27,6504.5,6504.5,6450,6450,268
20071201|2007-09-27 01:00,27,6450,6526,6444,6504.5,1332
20071201|2007-09-27 01:30,27,6504.5,6546,6504.5,6535,15010
20071201|2007-09-27 02:00,27,6534,6552,6529,6546,8741
20071201|2007-09-27 02:30,27,6545.5,6555,6544.5,6549.5,4159
20071201|2007-09-27 03:00,27,6549.5,6554,6542,6547,3606
20071201|2007-09-27 03:30,27,6546.5,6550.5,6526.5,6534,6071
20071201|2007-09-27 04:00,27,6533,6545,6526,6537.5,4130
20071201|2007-09-27 04:30,27,6537,6549.5,6534,6548.5,3973
20071201|2007-09-27 05:00,27,6548.5,6554.5,6546.5,6550.5,3159
20071201|2007-09-27 05:30,27,6550.5,6563,6530,6555,4535
20071201|2007-09-27 06:00,27,6554.5,6555,6528,6538,4604
20071201|2007-09-27 06:30,27,6537.5,6553.5,6533,6543.5,4434
20071201|2007-09-27 07:00,27,6542.5,6550,6536,6546.5,10316
20071201|2007-09-27 07:30,27,6546.5,6567.5,6540,6565,6827
20071201|2007-09-27 08:00,27,6564.5,6567.5,6558,6565.5,4499
20071201|2007-09-27 08:30,27,6565,6567.5,6547,6554.5,7013
20071201|2007-09-27 09:00,27,6555.5,6564,6546,6560.5,7003
20071201|2007-09-27 09:30,27,6560.5,6569.5,6552.5,6560,8824
20071201|2007-09-27 10:00,27,6560.5,6560.5,6530,6543,21552
20071201|2007-09-27 10:30,27,6543,6552.5,6541,6543,6660
20071201|2007-09-27 11:00,27,6543,6549,6533,6536,4275
20071201|2007-09-28 00:30,28,6576,6576,6569.5,6569.5,822
20071201|2007-09-28 01:00,28,6569.5,6569.5,6541,6553,2640
20071201|2007-09-28 01:30,28,6553,6571.5,6550,6556,28478
20071201|2007-09-28 02:00,28,6557,6563.5,6519,6523.5,8015
20071201|2007-09-28 02:30,28,6523,6529,6511.5,6522.5,4842
20071201|2007-09-28 03:00,28,6523,6533.5,6513,6513.5,3115
20071201|2007-09-28 03:30,28,6513,6523,6507.5,6514.5,4160
20071201|2007-09-28 04:00,28,6514,6519,6509,6515,3304
20071201|2007-09-28 04:30,28,6514.5,6519.5,6500.5,6505,4585
20071201|2007-09-28 05:00,28,6505,6512,6485.5,6487.5,4188
20071201|2007-09-28 05:30,28,6487.5,6497,6484.5,6486,4505
20071201|2007-09-28 06:00,28,6486,6497,6486,6490.5,5067
20071201|2007-09-28 06:30,28,6490.5,6494,6483,6490.5,2645
20071201|2007-09-28 07:00,28,6491,6502,6487.5,6499.5,4545
20071201|2007-09-28 07:30,28,6498,6530,6496,6513,6382
20071201|2007-09-28 08:00,28,6513,6525.5,6508.5,6524,4239
20071201|2007-09-28 08:30,28,6523.5,6543,6521,6530,7785
20071201|2007-09-28 09:00,28,6530,6530.5,6484,6484,10017
20071201|2007-09-28 09:30,28,6484,6510,6466.5,6495.5,14833
20071201|2007-09-28 10:00,28,6495.5,6540,6493.5,6520.5,22040
20071201|2007-09-28 10:30,28,6520,6533.5,6517.5,6521.5,7950
20071201|2007-09-28 11:00,28,6521.5,6524,6496.5,6502,2749
20071201|2007-10-01 00:00,1,6500,6500,6500,6500,7
20071201|2007-10-01 00:30,1,6500,6500,6457,6457,1283
20071201|2007-10-01 01:00,1,6457,6466,6452.5,6452.5,3786
20071201|2007-10-01 01:30,1,6452.5,6520,6452.5,6471.5,40351
20071201|2007-10-01 02:00,1,6472,6490,6471,6480,8638
20071201|2007-10-01 02:30,1,6480,6523.5,6479.5,6519.5,8207
20071201|2007-10-01 03:00,1,6519,6530.5,6514.5,6527,5358
20071201|2007-10-01 03:30,1,6527,6551.5,6510,6541,5220
20071201|2007-10-01 04:00,1,6540.5,6544,6533.5,6541,2709
20071201|2007-10-01 04:30,1,6541,6541.5,6510,6535.5,3908
20071201|2007-10-01 05:00,1,6536,6559,6535.5,6554.5,3025
20071201|2007-10-01 05:30,1,6554.5,6554.5,6534.5,6536.5,4131
20071201|2007-10-01 06:00,1,6536.5,6537,6500.5,6512.5,8906
20071201|2007-10-01 06:30,1,6512.5,6518.5,6505.5,6516.5,3342
20071201|2007-10-01 07:00,1,6516.5,6539.5,6512,6535,3255
20071201|2007-10-01 07:30,1,6535.5,6540,6524,6538.5,2868
20071201|2007-10-01 08:00,1,6539,6542.5,6525.5,6532,3796
20071201|2007-10-01 08:30,1,6532,6558,6530.5,6555,8788
20071201|2007-10-01 09:00,1,6555,6574,6551,6553.5,11720
20071201|2007-10-01 09:30,1,6553,6564,6548,6551.5,9802
20071201|2007-10-01 10:00,1,6551,6560,6544,6553,12863
20071201|2007-10-01 10:30,1,6551.5,6571,6550,6570,7338
20071201|2007-10-01 11:00,1,6569,6576.5,6563,6571,1551
20071201|2007-10-02 00:00,2,6582.5,6582.5,6582.5,6582.5,9
20071201|2007-10-02 00:30,2,6582.5,6582.5,6582.5,6582.5,699
20071201|2007-10-02 01:00,2,6582.5,6600,6546.5,6600,4592
20071201|2007-10-02 01:30,2,6600,6600,6582.5,6591,26714
20071201|2007-10-02 02:00,2,6590,6625,6590,6614,11627
20071201|2007-10-02 02:30,2,6614,6622.5,6600.5,6603,6773
20071201|2007-10-02 03:00,2,6604,6604.5,6584,6599,7621
20071201|2007-10-02 03:30,2,6599.5,6603,6588.5,6591,5665
20071201|2007-10-02 04:00,2,6590,6595.5,6580.5,6582,5985
20071201|2007-10-02 04:30,2,6582,6590,6574.5,6585,6388
20071201|2007-10-02 05:00,2,6584.5,6599.5,6584,6590,3899
20071201|2007-10-02 05:30,2,6590.5,6591,6580.5,6589.5,3074
20071201|2007-10-02 06:00,2,6589.5,6594.5,6579.5,6584.5,3633
20071201|2007-10-02 06:30,2,6585,6591.5,6577,6589,2712
20071201|2007-10-02 07:00,2,6589,6595.5,6573.5,6574.5,4891
20071201|2007-10-02 07:30,2,6574.5,6592,6574.5,6590,5341
20071201|2007-10-02 08:00,2,6590.5,6591,6577,6586.5,4324
20071201|2007-10-02 08:30,2,6586.5,6600,6579,6586,7628
20071201|2007-10-02 09:00,2,6586,6587.5,6555.5,6559.5,10254
20071201|2007-10-02 09:30,2,6559.5,6564,6546.5,6560.5,7836
20071201|2007-10-02 10:00,2,6561,6568.5,6545.5,6564.5,11632
20071201|2007-10-02 10:30,2,6564,6565,6545,6550.5,5576
20071201|2007-10-02 11:00,2,6550.5,6555,6547,6555,1171
20071201|2007-10-03 00:00,3,6574.5,6574.5,6574.5,6574.5,4
20071201|2007-10-03 00:30,3,6574.5,6602,6553.5,6602,1646
20071201|2007-10-03 01:00,3,6602,6602,6602,6602,1873
20071201|2007-10-03 01:30,3,6602,6602,6571,6573.5,26323
20071201|2007-10-03 02:00,3,6574,6589.5,6570,6572,8229
20071201|2007-10-03 02:30,3,6572,6572.5,6552,6568,6889
20071201|2007-10-03 03:00,3,6568,6582,6557,6568.5,6904
20071201|2007-10-03 03:30,3,6568.5,6582.5,6567.5,6577,4284
20071201|2007-10-03 04:00,3,6577,6588.5,6576.5,6578.5,4024
20071201|2007-10-03 04:30,3,6579.5,6589,6578,6581,3461
20071201|2007-10-03 05:00,3,6580.5,6597,6580,6592.5,4188
20071201|2007-10-03 05:30,3,6592.5,6600,6590.5,6591,2169
20071201|2007-10-03 06:00,3,6591,6595,6578,6578.5,3036
20071201|2007-10-03 06:30,3,6578.5,6584,6571.5,6580,5347
20071201|2007-10-03 07:00,3,6579.5,6600,6570,6578.5,2717
20071201|2007-10-03 07:30,3,6578.5,6589.5,6577.5,6586.5,2044
20071201|2007-10-03 08:00,3,6586.5,6587,6560,6579.5,1802
20071201|2007-10-03 08:30,3,6579.5,6583,6565.5,6572,5503
20071201|2007-10-03 09:00,3,6572.5,6594.5,6571,6591,5184
20071201|2007-10-03 09:30,3,6591.5,6597.5,6577,6594.5,3801
20071201|2007-10-03 10:00,3,6595,6598,6585,6593.5,8496
20071201|2007-10-03 10:30,3,6593,6602,6586,6591.5,6108
20071201|2007-10-03 11:00,3,6591.5,6595,6588,6592.5,1145
20071201|2007-10-04 00:30,4,6596,6625.5,6596,6625.5,503
20071201|2007-10-04 01:00,4,6625.5,6642,6625.5,6642,1292
20071201|2007-10-04 01:30,4,6642,6642,6562.5,6580,27367
20071201|2007-10-04 02:00,4,6579.5,6589.5,6566.5,6589,6114
20071201|2007-10-04 02:30,4,6589.5,6594,6579.5,6588.5,4557
20071201|2007-10-04 03:00,4,6589,6598.5,6589,6598,4109
20071201|2007-10-04 03:30,4,6598,6613.5,6593,6611,7353
20071201|2007-10-04 04:00,4,6611,6625,6611,6622,5443
20071201|2007-10-04 04:30,4,6622,6647.5,6620,6639,12395
20071201|2007-10-04 05:00,4,6638.5,6646.5,6637,6642,4638
20071201|2007-10-04 05:30,4,6641.5,6644,6625,6630,8681
20071201|2007-10-04 06:00,4,6630,6636,6620.5,6622.5,4247
20071201|2007-10-04 06:30,4,6622.5,6640,6620,6625.5,2571
20071201|2007-10-04 07:00,4,6625,6636.5,6621.5,6634,3457
20071201|2007-10-04 07:30,4,6634,6646,6629.5,6637,5401
20071201|2007-10-04 08:00,4,6636.5,6640,6630,6631,2534
20071201|2007-10-04 08:30,4,6632,6640,6613.5,6615.5,8587
20071201|2007-10-04 09:00,4,6614.5,6619.5,6602,6619,7541
20071201|2007-10-04 09:30,4,6619,6635,6616,6631.5,5754
20071201|2007-10-04 10:00,4,6631,6631,6604.5,6610.5,8935
20071201|2007-10-04 10:30,4,6611,6612.5,6596,6598,4894
20071201|2007-10-04 11:00,4,6598,6610.5,6594.5,6607.5,1730
20071201|2007-10-05 00:30,5,6606,6636,6606,6636,365
20071201|2007-10-05 01:00,5,6636,6636,6636,6636,1041
20071201|2007-10-05 01:30,5,6636,6660,6630,6630.5,17959
20071201|2007-10-05 02:00,5,6630,6634.5,6620.5,6623.5,3960
20071201|2007-10-05 02:30,5,6623.5,6633.5,6617,6629.5,2562
20071201|2007-10-05 03:00,5,6629.5,6635,6623,6634,2122
20071201|2007-10-05 03:30,5,6634.5,6636.5,6625.5,6625.5,1834
20071201|2007-10-05 04:00,5,6626,6630,6607.5,6616,3831
20071201|2007-10-05 04:30,5,6616,6618.5,6610,6613.5,2821
20071201|2007-10-05 05:00,5,6614,6622.5,6607.5,6607.5,1987
20071201|2007-10-05 05:30,5,6607.5,6617,6606.5,6614,1243
20071201|2007-10-05 06:00,5,6614,6620,6612,6617.5,1621
20071201|2007-10-05 06:30,5,6617,6621.5,6616,6616.5,1815
20071201|2007-10-05 07:00,5,6616.5,6644.5,6613.5,6635,4053
20071201|2007-10-05 07:30,5,6635.5,6662,6628.5,6651.5,10499
20071201|2007-10-05 08:00,5,6651.5,6660,6630,6647,5711
20071201|2007-10-05 08:30,5,6647,6655.5,6632.5,6637,4675
20071201|2007-10-05 09:00,5,6637,6651,6633.5,6635,5018
20071201|2007-10-05 09:30,5,6634.5,6643.5,6625,6640.5,3648
20071201|2007-10-05 10:00,5,6640.5,6648.5,6629.5,6636,9886
20071201|2007-10-05 10:30,5,6636,6651.5,6635.5,6647.5,6434
20071201|2007-10-05 11:00,5,6647,6648.5,6639.5,6644.5,2905
20071201|2007-10-08 00:00,8,6666,6666,6666,6666,7
20071201|2007-10-08 00:30,8,6666,6666,6600,6600,214
20071201|2007-10-08 01:00,8,6600,6600,6600,6600,124
20071201|2007-10-08 01:30,8,6600,6680,6600,6652.5,9764
20071201|2007-10-08 02:00,8,6652.5,6652.5,6640,6651,3614
20071201|2007-10-08 02:30,8,6651,6658.5,6640.5,6646,3497
20071201|2007-10-08 03:00,8,6646,6652,6640,6647.5,2539
20071201|2007-10-08 03:30,8,6647.5,6650.5,6642.5,6645,2184
20071201|2007-10-08 04:00,8,6645,6650,6641,6641.5,1907
20071201|2007-10-08 04:30,8,6641.5,6650,6635.5,6641.5,1474
20071201|2007-10-08 05:00,8,6641,6646,6637.5,6640.5,1057
20071201|2007-10-08 05:30,8,6640,6640.5,6623,6623,2462
20071201|2007-10-08 06:00,8,6623,6640,6615.5,6622.5,7182
20071201|2007-10-08 06:30,8,6622,6633,6621,6626,2669
20071201|2007-10-08 07:00,8,6625.5,6627,6622,6623.5,719
20071201|2007-10-08 07:30,8,6623,6640,6615,6618.5,1591
20071201|2007-10-08 08:00,8,6618.5,6621,6612,6614,1287
20071201|2007-10-08 08:30,8,6614,6617.5,6612,6614,2775
20071201|2007-10-08 09:00,8,6614,6621,6612,6619,3656
20071201|2007-10-08 09:30,8,6619,6620,6609,6609,2639
20071201|2007-10-08 10:00,8,6609,6613,6602,6604,7503
20071201|2007-10-08 10:30,8,6603.5,6606.5,6578.5,6593.5,9289
20071201|2007-10-08 11:00,8,6593,6594.5,6584.5,6587,1330
20071201|2007-10-09 00:00,9,6611.5,6611.5,6595,6595,19
20071201|2007-10-09 00:30,9,6596.5,6620,6595,6620,1147
20071201|2007-10-09 01:00,9,6620,6624,6563,6624,9835
20071201|2007-10-09 01:30,9,6624,6624,6592,6595,15419
20071201|2007-10-09 02:00,9,6595,6597,6576.5,6597,7595
20071201|2007-10-09 02:30,9,6596,6620,6592,6614,5330
20071201|2007-10-09 03:00,9,6614,6630,6580,6624.5,5395
20071201|2007-10-09 03:30,9,6624.5,6639.5,6623,6627.5,4186
20071201|2007-10-09 04:00,9,6627.5,6640.5,6580,6638.5,5522
20071201|2007-10-09 04:30,9,6638.5,6646.5,6629.5,6646,2703
20071201|2007-10-09 05:00,9,6646,6646.5,6641,6643.5,3840
20071201|2007-10-09 05:30,9,6643.5,6649.5,6641.5,6649,3838
20071201|2007-10-09 06:00,9,6649,6652.5,6630,6639,3408
20071201|2007-10-09 06:30,9,6639.5,6652,6638.5,6651,2157
20071201|2007-10-09 07:00,9,6651,6656,6636,6646,7007
20071201|2007-10-09 07:30,9,6646,6653,6643,6652,2850
20071201|2007-10-09 08:00,9,6653,6660,6652,6654.5,3593
20071201|2007-10-09 08:30,9,6654,6672,6650,6659,6395
20071201|2007-10-09 09:00,9,6658.5,6658.5,6645.5,6649,5556
20071201|2007-10-09 09:30,9,6648.5,6661.5,6644.5,6661.5,6104
20071201|2007-10-09 10:00,9,6661,6678.5,6650,6666,19544
20071201|2007-10-09 10:30,9,6666,6670.5,6654,6654.5,6878
20071201|2007-10-09 11:00,9,6655,6657,6652,6657,1430
20071201|2007-10-10 00:00,10,6685,6695.5,6685,6695.5,23
20071201|2007-10-10 00:30,10,6695.5,6706,6644,6658,1489
20071201|2007-10-10 01:00,10,6695.5,6695.5,6658,6658,4858
20071201|2007-10-10 01:30,10,6706,6706.5,6668,6673.5,28589
20071201|2007-10-10 02:00,10,6674,6680.5,6667,6668,6207
20071201|2007-10-10 02:30,10,6668,6670,6647.5,6649,6713
20071201|2007-10-10 03:00,10,6649,6675,6638.5,6648.5,5869
20071201|2007-10-10 03:30,10,6648.5,6675,6640,6643,3038
20071201|2007-10-10 04:00,10,6643,6654.5,6641,6652,2130
20071201|2007-10-10 04:30,10,6652,6652,6638,6643,2486
20071201|2007-10-10 05:00,10,6642.5,6648.5,6639.5,6642.5,3769
20071201|2007-10-10 05:30,10,6641.5,6662.5,6640,6661.5,2460
20071201|2007-10-10 06:00,10,6661.5,6667,6658.5,6666.5,1951
20071201|2007-10-10 06:30,10,6666.5,6671.5,6647.5,6654.5,5230
20071201|2007-10-10 07:00,10,6654.5,6666.5,6651,6661.5,2500
20071201|2007-10-10 07:30,10,6661,6663,6650,6657,3098
20071201|2007-10-10 08:00,10,6657,6664.5,6640.5,6642,3976
20071201|2007-10-10 08:30,10,6642,6651,6641.5,6643.5,4682
20071201|2007-10-10 09:00,10,6644,6662,6643,6659.5,4754
20071201|2007-10-10 09:30,10,6659.5,6673,6659.5,6666,5848
20071201|2007-10-10 10:00,10,6666.5,6684,6666,6681,10052
20071201|2007-10-10 10:30,10,6681,6689,6668,6668.5,6204
20071201|2007-10-10 11:00,10,6668,6676.5,6667,6676,2099
20071201|2007-10-11 00:00,11,6695.5,6695.5,6695.5,6695.5,7
20071201|2007-10-11 00:30,11,6695.5,6695.5,6679,6679,202
20071201|2007-10-11 01:00,11,6679,6679,6679,6679,3675
20071201|2007-10-11 01:30,11,6679,6710,6679,6706.5,22960
20071201|2007-10-11 02:00,11,6706,6716.5,6693,6712,6652
20071201|2007-10-11 02:30,11,6712.5,6733.5,6710,6732,6623
20071201|2007-10-11 03:00,11,6732,6750,6730,6740,9521
20071201|2007-10-11 03:30,11,6740,6744.5,6710,6730.5,3788
20071201|2007-10-11 04:00,11,6730.5,6735,6728.5,6732,3058
20071201|2007-10-11 04:30,11,6732.5,6735,6710,6729,2602
20071201|2007-10-11 05:00,11,6729,6739.5,6727,6736.5,1977
20071201|2007-10-11 05:30,11,6736.5,6749,6730,6749,3284
20071201|2007-10-11 06:00,11,6748.5,6760,6735.5,6759.5,7256
20071201|2007-10-11 06:30,11,6760,6764,6753,6763,5814
20071201|2007-10-11 07:00,11,6762.5,6775,6740,6769.5,5866
20071201|2007-10-11 07:30,11,6770,6771.5,6749,6761,8098
20071201|2007-10-11 08:00,11,6761,6768.5,6754.5,6759,4669
20071201|2007-10-11 08:30,11,6759.5,6770.5,6752,6762.5,7966
20071201|2007-10-11 09:00,11,6762.5,6770,6749,6764,10310
20071201|2007-10-11 09:30,11,6764.5,6782.5,6760,6781,9804
20071201|2007-10-11 10:00,11,6781,6783.5,6759,6768,9986
20071201|2007-10-11 10:30,11,6767.5,6779.5,6767.5,6775.5,7437
20071201|2007-10-11 11:00,11,6775.5,6786.5,6775.5,6785,2631
20071201|2007-10-12 00:30,12,6745,6770,6745,6766,451
20071201|2007-10-12 01:00,12,6766,6766,6766,6766,818
20071201|2007-10-12 01:30,12,6766,6775,6711,6728.5,13326
20071201|2007-10-12 02:00,12,6728,6728,6710.5,6715.5,8726
20071201|2007-10-12 02:30,12,6715,6737,6715,6732,5672
20071201|2007-10-12 03:00,12,6733,6735,6722.5,6727,4008
20071201|2007-10-12 03:30,12,6727,6737.5,6725.5,6732,2259
20071201|2007-10-12 04:00,12,6731.5,6736,6721,6721,3090
20071201|2007-10-12 04:30,12,6721,6726.5,6716.5,6726,2566
20071201|2007-10-12 05:00,12,6725,6732,6716.5,6726.5,3534
20071201|2007-10-12 05:30,12,6727,6733.5,6723,6730.5,1927
20071201|2007-10-12 06:00,12,6730.5,6733,6713.5,6720,4254
20071201|2007-10-12 06:30,12,6720,6730,6714,6717,2505
20071201|2007-10-12 07:00,12,6717.5,6732.5,6716,6729.5,5780
20071201|2007-10-12 07:30,12,6729.5,6741,6715,6735,7420
20071201|2007-10-12 08:00,12,6736,6747,6733.5,6736,3443
20071201|2007-10-12 08:30,12,6735.5,6737,6723,6727,5114
20071201|2007-10-12 09:00,12,6727,6757,6722.5,6745,8001
20071201|2007-10-12 09:30,12,6745.5,6746.5,6730,6742,4565
20071201|2007-10-12 10:00,12,6742.5,6778.5,6741,6773.5,11223
20071201|2007-10-12 10:30,12,6773.5,6792,6773,6781.5,10346
20071201|2007-10-12 11:00,12,6781,6787,6776.5,6780.5,1799
20071201|2007-10-15 00:30,15,6792,6792,6735,6792,658
20071201|2007-10-15 01:00,15,6792,6792,6769.5,6770,3537
20071201|2007-10-15 01:30,15,6769.5,6787.5,6733,6776,24537
20071201|2007-10-15 02:00,15,6776,6786,6765.5,6774,6471
20071201|2007-10-15 02:30,15,6774.5,6785.5,6770,6780,2914
20071201|2007-10-15 03:00,15,6780.5,6797.5,6777,6792,4479
20071201|2007-10-15 03:30,15,6792,6802,6770,6791,2938
20071201|2007-10-15 04:00,15,6790.5,6800,6788.5,6797.5,3347
20071201|2007-10-15 04:30,15,6797.5,6799,6788,6789,2028
20071201|2007-10-15 05:00,15,6788.5,6800,6781,6788,2609
20071201|2007-10-15 05:30,15,6787.5,6790,6777.5,6777.5,1769
20071201|2007-10-15 06:00,15,6778,6780,6772,6775,1823
20071201|2007-10-15 06:30,15,6775.5,6777.5,6762.5,6766.5,2138
20071201|2007-10-15 07:00,15,6766.5,6777,6766,6775,1813
20071201|2007-10-15 07:30,15,6775,6777.5,6763.5,6763.5,2273
20071201|2007-10-15 08:00,15,6763.5,6769.5,6757.5,6758,3515
20071201|2007-10-15 08:30,15,6758,6775,6738,6740,6621
20071201|2007-10-15 09:00,15,6740.5,6742.5,6729.5,6736,6350
20071201|2007-10-15 09:30,15,6736,6737.5,6705.5,6705.5,6638
20071201|2007-10-15 10:00,15,6705,6705,6676.5,6692,16707
20071201|2007-10-15 10:30,15,6691.5,6693,6680,6685.5,7784
20071201|2007-10-15 11:00,15,6685,6698,6682,6690.5,2276
20071201|2007-10-16 00:00,16,6689,6689,6689,6689,6
20071201|2007-10-16 00:30,16,6691.5,6732.5,6649,6705,962
20071201|2007-10-16 01:00,16,6705,6705,6705,6705,2245
20071201|2007-10-16 01:30,16,6685,6705,6676,6681.5,28220
20071201|2007-10-16 02:00,16,6681.5,6685,6665.5,6673.5,7633
20071201|2007-10-16 02:30,16,6673,6674,6644,6653.5,8886
20071201|2007-10-16 03:00,16,6653,6675,6647.5,6655.5,4583
20071201|2007-10-16 03:30,16,6655.5,6661,6648.5,6656.5,3387
20071201|2007-10-16 04:00,16,6656.5,6680,6650,6658,4004
20071201|2007-10-16 04:30,16,6658.5,6662.5,6653,6659.5,3349
20071201|2007-10-16 05:00,16,6659.5,6664,6650,6659.5,2681
20071201|2007-10-16 05:30,16,6659.5,6666,6646,6665.5,3886
20071201|2007-10-16 06:00,16,6664.5,6675,6656,6659.5,3175
20071201|2007-10-16 06:30,16,6659,6666,6648,6659.5,2325
20071201|2007-10-16 07:00,16,6659,6665,6649.5,6662.5,2331
20071201|2007-10-16 07:30,16,6662.5,6677.5,6660,6669,4237
20071201|2007-10-16 08:00,16,6669,6678.5,6664,6666.5,5440
20071201|2007-10-16 08:30,16,6666.5,6670.5,6652,6665.5,5978
20071201|2007-10-16 09:00,16,6665.5,6675,6649,6655.5,7964
20071201|2007-10-16 09:30,16,6655.5,6670,6654,6667.5,4633
20071201|2007-10-16 10:00,16,6667.5,6675,6648,6653,13940
20071201|2007-10-16 10:30,16,6653,6668.5,6650.5,6653,7083
20071201|2007-10-16 11:00,16,6652.5,6666,6645.5,6662.5,2299
20071201|2007-10-17 00:30,17,6678.5,6678.5,6613.5,6613.5,436
20071201|2007-10-17 01:00,17,6613.5,6705,6613.5,6705,3430
20071201|2007-10-17 01:30,17,6705,6705,6651,6651,16884
20071201|2007-10-17 02:00,17,6651.5,6656.5,6636.5,6651.5,6036
20071201|2007-10-17 02:30,17,6651.5,6678,6640,6671,5607
20071201|2007-10-17 03:00,17,6671.5,6681,6640,6667.5,6709
20071201|2007-10-17 03:30,17,6667,6678.5,6665,6668,5675
20071201|2007-10-17 04:00,17,6669,6671.5,6666.5,6668,2062
20071201|2007-10-17 04:30,17,6667,6670,6658.5,6660.5,3043
20071201|2007-10-17 05:00,17,6660,6680,6656.5,6668.5,1994
20071201|2007-10-17 05:30,17,6668,6686.5,6663,6686.5,2906
20071201|2007-10-17 06:00,17,6686.5,6729.5,6685.5,6727.5,8895
20071201|2007-10-17 06:30,17,6727,6729.5,6716.5,6719,4396
20071201|2007-10-17 07:00,17,6719.5,6732,6717,6722,5997
20071201|2007-10-17 07:30,17,6722.5,6725.5,6712,6725.5,6344
20071201|2007-10-17 08:00,17,6725,6734,6722,6726,4885
20071201|2007-10-17 08:30,17,6726.5,6728.5,6703.5,6705,7264
20071201|2007-10-17 09:00,17,6705.5,6718,6705,6713,5333
20071201|2007-10-17 09:30,17,6713,6730,6685,6691.5,16487
20071201|2007-10-17 10:00,17,6691,6719,6689,6714,13624
20071201|2007-10-17 10:30,17,6714,6736.5,6712.5,6728,8111
20071201|2007-10-17 11:00,17,6728.5,6728.5,6702.5,6704,1787
20071201|2007-10-18 00:30,18,6750,6756.5,6743.5,6756.5,904
20071201|2007-10-18 01:00,18,6756.5,6756.5,6756.5,6756.5,239
20071201|2007-10-18 01:30,18,6756.5,6756.5,6688,6727,11140
20071201|2007-10-18 02:00,18,6727,6770,6725,6731,7103
20071201|2007-10-18 02:30,18,6731,6750,6706.5,6714,6558
20071201|2007-10-18 03:00,18,6714,6725,6695.5,6700,12160
20071201|2007-10-18 03:30,18,6700,6717.5,6698,6714.5,4631
20071201|2007-10-18 04:00,18,6715,6717,6699,6709.5,4311
20071201|2007-10-18 04:30,18,6709.5,6712.5,6702.5,6711,2619
20071201|2007-10-18 05:00,18,6710.5,6719,6699,6713.5,3033
20071201|2007-10-18 05:30,18,6713.5,6715,6675,6697.5,4768
20071201|2007-10-18 06:00,18,6697.5,6700,6642,6660,11645
20071201|2007-10-18 06:30,18,6660,6675,6655,6657.5,3615
20071201|2007-10-18 07:00,18,6657.5,6675,6626,6641.5,9273
20071201|2007-10-18 07:30,18,6641,6675,6638,6642,5801
20071201|2007-10-18 08:00,18,6641.5,6675,6635,6647.5,4657
20071201|2007-10-18 08:30,18,6647.5,6675,6625,6644,8466
20071201|2007-10-18 09:00,18,6644,6679,6625,6674.5,7463
20071201|2007-10-18 09:30,18,6674.5,6677,6650,6658,5554
20071201|2007-10-18 10:00,18,6658,6676,6649,6656.5,7902
20071201|2007-10-18 10:30,18,6656.5,6664,6646,6659,6773
20071201|2007-10-18 11:00,18,6660.5,6667.5,6656.5,6661.5,1241
20071201|2007-10-19 00:00,19,6643.5,6643.5,6643.5,6643.5,7
20071201|2007-10-19 00:30,19,6643.5,6643.5,6634.5,6643.5,253
20071201|2007-10-19 01:00,19,6625.5,6648,6618,6648,1738
20071201|2007-10-19 01:30,19,6648,6648,6633,6639.5,13440
20071201|2007-10-19 02:00,19,6640,6651.5,6637.5,6640,7312
20071201|2007-10-19 02:30,19,6639,6650.5,6637.5,6640.5,4619
20071201|2007-10-19 03:00,19,6640.5,6650,6625,6645.5,4097
20071201|2007-10-19 03:30,19,6645.5,6659.5,6625,6649,3118
20071201|2007-10-19 04:00,19,6649,6656.5,6625,6644,7902
20071201|2007-10-19 04:30,19,6644,6647.5,6640,6643.5,4088
20071201|2007-10-19 05:00,19,6644,6647.5,6637,6644.5,3525
20071201|2007-10-19 05:30,19,6644,6650,6643,6644.5,4758
20071201|2007-10-19 06:00,19,6644.5,6648,6639.5,6643.5,2208
20071201|2007-10-19 06:30,19,6643.5,6650,6639.5,6647.5,2578
20071201|2007-10-19 07:00,19,6647.5,6650.5,6641.5,6648.5,2096
20071201|2007-10-19 07:30,19,6648.5,6650.5,6635.5,6639.5,2619
20071201|2007-10-19 08:00,19,6639.5,6650,6617,6619.5,4441
20071201|2007-10-19 08:30,19,6620.5,6640,6605.5,6617.5,7717
20071201|2007-10-19 09:00,19,6618,6620,6589,6609,8476
20071201|2007-10-19 09:30,19,6609,6609.5,6565,6569.5,9522
20071201|2007-10-19 10:00,19,6569,6600,6561,6583,11466
20071201|2007-10-19 10:30,19,6583,6586.5,6567,6578,7365
20071201|2007-10-19 11:00,19,6578,6590,6575,6583,1369
20071201|2007-10-22 00:00,22,6550,6550,6550,6550,19
20071201|2007-10-22 00:30,22,6584,6604,6584,6604,439
20071201|2007-10-22 01:00,22,6604,6607,6532,6533,4204
20071201|2007-10-22 01:30,22,6532,6532,6430,6453,43491
20071201|2007-10-22 02:00,22,6453.5,6475,6453,6464,12091
20071201|2007-10-22 02:30,22,6464,6488.5,6458.5,6483.5,6893
20071201|2007-10-22 03:00,22,6483.5,6499,6471,6493.5,6310
20071201|2007-10-22 03:30,22,6493.5,6500.5,6460,6477.5,4930
20071201|2007-10-22 04:00,22,6477.5,6491.5,6469,6488.5,4914
20071201|2007-10-22 04:30,22,6488.5,6490,6478.5,6485,3930
20071201|2007-10-22 05:00,22,6486,6490,6476.5,6484.5,1978
20071201|2007-10-22 05:30,22,6484.5,6487.5,6463,6472.5,3571
20071201|2007-10-22 06:00,22,6473,6476,6461,6463,3375
20071201|2007-10-22 06:30,22,6463.5,6463.5,6450.5,6458,4091
20071201|2007-10-22 07:00,22,6458.5,6486,6457,6479,5288
20071201|2007-10-22 07:30,22,6479,6494.5,6477.5,6477.5,3770
20071201|2007-10-22 08:00,22,6477.5,6480.5,6471,6476.5,3508
20071201|2007-10-22 08:30,22,6476,6516,6464.5,6514,11942
20071201|2007-10-22 09:00,22,6514,6532,6503,6526,8272
20071201|2007-10-22 09:30,22,6526.5,6530,6486,6494,9037
20071201|2007-10-22 10:00,22,6494,6505,6482.5,6498,11786
20071201|2007-10-22 10:30,22,6499,6507,6488,6504.5,7036
20071201|2007-10-22 11:00,22,6504.5,6505.5,6491.5,6501.5,1109
20071201|2007-10-23 00:00,23,6514,6514,6514,6514,7
20071201|2007-10-23 00:30,23,6549,6549,6500.5,6526.5,1042
20071201|2007-10-23 01:00,23,6526.5,6526.5,6453.5,6453.5,2131
20071201|2007-10-23 01:30,23,6453.5,6542.5,6453.5,6538,27175
20071201|2007-10-23 02:00,23,6538,6554,6535,6548.5,8577
20071201|2007-10-23 02:30,23,6548.5,6556,6542.5,6551.5,4237
20071201|2007-10-23 03:00,23,6551,6560,6544,6560,4374
20071201|2007-10-23 03:30,23,6559.5,6563.5,6555.5,6556,7663
20071201|2007-10-23 04:00,23,6556.5,6565.5,6555,6558,3592
20071201|2007-10-23 04:30,23,6558,6568,6556.5,6565.5,3212
20071201|2007-10-23 05:00,23,6565.5,6583.5,6550,6583.5,5521
20071201|2007-10-23 05:30,23,6584.5,6603,6583.5,6584.5,7059
20071201|2007-10-23 06:00,23,6584,6596,6574.5,6583.5,6167
20071201|2007-10-23 06:30,23,6583.5,6590,6579.5,6582.5,3063
20071201|2007-10-23 07:00,23,6583,6592.5,6582.5,6591.5,2140
20071201|2007-10-23 07:30,23,6592,6597.5,6585.5,6597.5,5741
20071201|2007-10-23 08:00,23,6597.5,6598.5,6591,6591.5,2615
20071201|2007-10-23 08:30,23,6591.5,6596,6574,6581.5,5333
20071201|2007-10-23 09:00,23,6581.5,6593.5,6579,6585.5,4490
20071201|2007-10-23 09:30,23,6586,6589,6567.5,6571.5,5304
20071201|2007-10-23 10:00,23,6571.5,6590,6535,6547,12203
20071201|2007-10-23 10:30,23,6547,6565,6543.5,6554,8409
20071201|2007-10-23 11:00,23,6555,6558,6546,6558,2196
20071201|2007-10-24 00:30,24,6581.5,6581.5,6507,6507,268
20071201|2007-10-24 01:00,24,6507,6507,6507,6507,384
20071201|2007-10-24 01:30,24,6507,6607,6507,6554.5,11931
20071201|2007-10-24 02:00,24,6554.5,6555,6518.5,6526.5,8399
20071201|2007-10-24 02:30,24,6526.5,6548,6526.5,6537,4250
20071201|2007-10-24 03:00,24,6537,6558,6530,6550,3575
20071201|2007-10-24 03:30,24,6551,6559,6540,6540,5389
20071201|2007-10-24 04:00,24,6548,6565.5,6540,6560.5,1642
20071201|2007-10-24 04:30,24,6561.5,6573,6552,6572,3978
20071201|2007-10-24 05:00,24,6572.5,6583,6566.5,6576.5,5227
20071201|2007-10-24 05:30,24,6577,6577.5,6540,6564,3018
20071201|2007-10-24 06:00,24,6564,6570,6546,6564,5670
20071201|2007-10-24 06:30,24,6564,6575,6546.5,6566,4945
20071201|2007-10-24 07:00,24,6566.5,6569.5,6557.5,6567,3413
20071201|2007-10-24 07:30,24,6566.5,6575,6565,6574,2023
20071201|2007-10-24 08:00,24,6573.5,6588,6570,6575,3078
20071201|2007-10-24 08:30,24,6575,6589.5,6563.5,6566,7260
20071201|2007-10-24 09:00,24,6566,6573,6548.5,6562,9650
20071201|2007-10-24 09:30,24,6562,6570,6530.5,6538.5,10623
20071201|2007-10-24 10:00,24,6538.5,6544.5,6494,6523,16159
20071201|2007-10-24 10:30,24,6523,6537.5,6515.5,6525.5,6215
20071201|2007-10-24 11:00,24,6525.5,6542.5,6521,6532,1466
20071201|2007-10-25 00:00,25,6574,6574,6574,6574,3
20071201|2007-10-25 00:30,25,6523,6584,6523,6584,310
20071201|2007-10-25 01:00,25,6502,6502,6484,6484,1994
20071201|2007-10-25 01:30,25,6484,6587,6484,6573,22137
20071201|2007-10-25 02:00,25,6573,6582.5,6557,6577,6785
20071201|2007-10-25 02:30,25,6576.5,6587.5,6572.5,6583,3936
20071201|2007-10-25 03:00,25,6583,6600,6568.5,6584,3710
20071201|2007-10-25 03:30,25,6584.5,6592,6577.5,6578,3610
20071201|2007-10-25 04:00,25,6579,6582.5,6573.5,6577.5,1912
20071201|2007-10-25 04:30,25,6577.5,6585,6572.5,6582,4145
20071201|2007-10-25 05:00,25,6583.5,6589,6580,6589,3293
20071201|2007-10-25 05:30,25,6589,6602.5,6580,6599,3069
20071201|2007-10-25 06:00,25,6598.5,6620.5,6598.5,6615.5,7101
20071201|2007-10-25 06:30,25,6615.5,6623,6604.5,6611.5,8064
20071201|2007-10-25 07:00,25,6611,6616.5,6597.5,6600,2676
20071201|2007-10-25 07:30,25,6600,6615.5,6598.5,6608.5,3922
20071201|2007-10-25 08:00,25,6609.5,6610.5,6599.5,6600,5244
20071201|2007-10-25 08:30,25,6600,6610,6575,6585,8485
20071201|2007-10-25 09:00,25,6586,6610,6579.5,6600.5,8513
20071201|2007-10-25 09:30,25,6600.5,6606.5,6587,6603.5,5209
20071201|2007-10-25 10:00,25,6603.5,6604,6586.5,6603.5,8516
20071201|2007-10-25 10:30,25,6603.5,6615,6591.5,6595,8069
20071201|2007-10-25 11:00,25,6595,6604,6584,6603.5,2255
20071201|2007-10-26 00:00,26,6635,6635,6635,6635,3
20071201|2007-10-26 00:30,26,6652,6652,6552,6552,727
20071201|2007-10-26 01:00,26,6552,6552,6552,6552,1676
20071201|2007-10-26 01:30,26,6552,6628,6552,6619,9536
20071201|2007-10-26 02:00,26,6619,6638,6614.5,6622,5954
20071201|2007-10-26 02:30,26,6622.5,6633,6617,6617,2555
20071201|2007-10-26 03:00,26,6618,6630,6603.5,6611,2952
20071201|2007-10-26 03:30,26,6611,6613.5,6602.5,6603.5,2645
20071201|2007-10-26 04:00,26,6604,6625,6600,6619.5,3461
20071201|2007-10-26 04:30,26,6619,6624,6611,6621,1132
20071201|2007-10-26 05:00,26,6620.5,6636,6619.5,6633.5,2294
20071201|2007-10-26 05:30,26,6634,6641,6629,6639.5,4025
20071201|2007-10-26 06:00,26,6639.5,6648.5,6635,6647.5,2381
20071201|2007-10-26 06:30,26,6647,6654.5,6644,6649.5,4934
20071201|2007-10-26 07:00,26,6649,6697.5,6649,6686.5,11970
20071201|2007-10-26 07:30,26,6686.5,6699.5,6686.5,6694,5512
20071201|2007-10-26 08:00,26,6694,6713,6690.5,6712.5,5726
20071201|2007-10-26 08:30,26,6712.5,6712.5,6688,6697.5,7043
20071201|2007-10-26 09:00,26,6697,6710,6686,6703.5,5575
20071201|2007-10-26 09:30,26,6703.5,6712.5,6693,6707,6483
20071201|2007-10-26 10:00,26,6706.5,6719.5,6693.5,6699.5,12007
20071201|2007-10-26 10:30,26,6700,6701,6690,6690,7799
20071201|2007-10-26 11:00,26,6690,6700.5,6688.5,6697,1715
20071201|2007-10-29 01:00,29,6732,6741,6732,6741,29
20071201|2007-10-29 01:30,29,6741,6746,6741,6746,606
20071201|2007-10-29 02:00,29,6746,6746,6739,6739,1678
20071201|2007-10-29 02:30,29,6739,6797,6739,6750,17661
20071201|2007-10-29 03:00,29,6750,6754.5,6731,6744.5,5871
20071201|2007-10-29 03:30,29,6744,6750,6726,6731.5,5148
20071201|2007-10-29 04:00,29,6731.5,6738.5,6730,6734,3948
20071201|2007-10-29 04:30,29,6733,6736,6721.5,6722.5,3036
20071201|2007-10-29 05:00,29,6722.5,6730,6721,6723.5,5711
20071201|2007-10-29 05:30,29,6723.5,6733.5,6718,6733.5,3046
20071201|2007-10-29 06:00,29,6733,6739.5,6724.5,6738.5,1502
20071201|2007-10-29 06:30,29,6738.5,6741,6732,6732,2421
20071201|2007-10-29 07:00,29,6733,6742.5,6732,6741.5,2464
20071201|2007-10-29 07:30,29,6741.5,6744.5,6738,6739,2058
20071201|2007-10-29 08:00,29,6738.5,6740,6727.5,6729,1399
20071201|2007-10-29 08:30,29,6729.5,6750,6728,6730.5,4479
20071201|2007-10-29 09:00,29,6730,6732.5,6714,6719,5260
20071201|2007-10-29 09:30,29,6719,6720.5,6705,6712,6143
20071201|2007-10-29 10:00,29,6712,6725.5,6707,6720,4725
20071201|2007-10-29 10:30,29,6720.5,6723,6713,6716,4053
20071201|2007-10-29 11:00,29,6716,6738,6715,6732.5,6592
20071201|2007-10-29 11:30,29,6732.5,6742,6732,6736.5,3881
20071201|2007-10-29 12:00,29,6736,6740,6735,6740,579
20071201|2007-10-30 01:00,30,6782,6782,6704,6704.5,10
20071201|2007-10-30 01:30,30,6705,6705,6704,6704,727
20071201|2007-10-30 02:00,30,6704,6714,6700,6700,3273
20071201|2007-10-30 02:30,30,6700.5,6717.5,6700,6715.5,9330
20071201|2007-10-30 03:00,30,6716,6724,6707,6722,4854
20071201|2007-10-30 03:30,30,6722,6727,6700,6719.5,2855
20071201|2007-10-30 04:00,30,6719,6723,6709.5,6717,6778
20071201|2007-10-30 04:30,30,6717.5,6719.5,6697,6704,3164
20071201|2007-10-30 05:00,30,6704,6714,6697.5,6703.5,3056
20071201|2007-10-30 05:30,30,6704,6706.5,6687.5,6694.5,3057
20071201|2007-10-30 06:00,30,6694.5,6701.5,6689,6691,2670
20071201|2007-10-30 06:30,30,6691.5,6699.5,6689.5,6694,1506
20071201|2007-10-30 07:00,30,6694,6697.5,6689,6696.5,2402
20071201|2007-10-30 07:30,30,6697,6698.5,6694,6696,1645
20071201|2007-10-30 08:00,30,6696,6703,6692.5,6697.5,1895
20071201|2007-10-30 08:30,30,6697.5,6709.5,6692.5,6698,3822
20071201|2007-10-30 09:00,30,6697.5,6706,6685,6697.5,9773
20071201|2007-10-30 09:30,30,6697.5,6704.5,6694.5,6698,3181
20071201|2007-10-30 10:00,30,6698,6700,6688,6689.5,3564
20071201|2007-10-30 10:30,30,6689.5,6697.5,6686.5,6695.5,6599
20071201|2007-10-30 11:00,30,6695.5,6707,6690,6696.5,7126
20071201|2007-10-30 11:30,30,6697,6700,6689.5,6699.5,6031
20071201|2007-10-30 12:00,30,6699.5,6710,6699,6705,1413
20071201|2007-10-31 01:00,31,6697.5,6718,6697.5,6718,13
20071201|2007-10-31 01:30,31,6718,6755,6656.5,6755,1122
20071201|2007-10-31 02:00,31,6756,6756,6755,6755,1934
20071201|2007-10-31 02:30,31,6755,6756,6691,6695,26371
20071201|2007-10-31 03:00,31,6695,6697,6686,6688.5,3638
20071201|2007-10-31 03:30,31,6688.5,6690,6672,6685,2882
20071201|2007-10-31 04:00,31,6685,6687.5,6676.5,6687.5,2480
20071201|2007-10-31 04:30,31,6688,6704,6680,6691.5,3204
20071201|2007-10-31 05:00,31,6692,6711,6680,6709.5,2300
20071201|2007-10-31 05:30,31,6710,6714,6680,6710,2892
20071201|2007-10-31 06:00,31,6711,6735,6711,6734.5,3770
20071201|2007-10-31 06:30,31,6734,6735,6701,6704,4353
20071201|2007-10-31 07:00,31,6703.5,6716,6697.5,6699.5,3854
20071201|2007-10-31 07:30,31,6699,6711,6696.5,6709.5,2381
20071201|2007-10-31 08:00,31,6710,6725,6700,6721,3776
20071201|2007-10-31 08:30,31,6720.5,6724,6709.5,6724,3538
20071201|2007-10-31 09:00,31,6723,6725,6713,6722.5,2607
20071201|2007-10-31 09:30,31,6722.5,6742,6710,6724.5,5078
20071201|2007-10-31 10:00,31,6724.5,6732,6722.5,6727,2834
20071201|2007-10-31 10:30,31,6727,6740,6722.5,6738,4131
20071201|2007-10-31 11:00,31,6737.5,6755,6731,6755,16650
20071201|2007-10-31 11:30,31,6755,6760.5,6747,6748.5,8154
20071201|2007-10-31 12:00,31,6747.5,6757,6747.5,6752,1563
20071201|2007-11-01 01:00,1,6765.5,6765.5,6748.5,6748.5,23
20071201|2007-11-01 01:30,1,6748.5,6802,6748.5,6802,821
20071201|2007-11-01 02:00,1,6802,6802,6702,6702,7022
20071201|2007-11-01 02:30,1,6702,6748.5,6702,6746.5,50639
20071201|2007-11-01 03:00,1,6747,6759,6720.5,6723,9619
20071201|2007-11-01 03:30,1,6723,6750,6715,6723,5803
20071201|2007-11-01 04:00,1,6723,6726.5,6701.5,6713,5468
20071201|2007-11-01 04:30,1,6713,6724,6704,6720,3045
20071201|2007-11-01 05:00,1,6720,6726,6710,6717.5,6013
20071201|2007-11-01 05:30,1,6717.5,6729.5,6717.5,6727.5,6136
20071201|2007-11-01 06:00,1,6727.5,6731.5,6718.5,6720.5,3808
20071201|2007-11-01 06:30,1,6720,6723,6707.5,6709,2370
20071201|2007-11-01 07:00,1,6709,6710,6688,6699.5,7521
20071201|2007-11-01 07:30,1,6699.5,6702.5,6619.5,6629.5,17806
20071201|2007-11-01 08:00,1,6631,6649,6630.5,6642,6586
20071201|2007-11-01 08:30,1,6642,6647.5,6595,6618.5,14664
20071201|2007-11-01 09:00,1,6618,6622,6582,6611.5,12066
20071201|2007-11-01 09:30,1,6611.5,6640.5,6610,6626,8491
20071201|2007-11-01 10:00,1,6626,6629,6601.5,6621,7926
20071201|2007-11-01 10:30,1,6621,6621.5,6594,6606.5,10513
20071201|2007-11-01 11:00,1,6607,6634,6600,6627.5,9496
20071201|2007-11-01 11:30,1,6627.5,6632,6610,6617.5,7353
20071201|2007-11-01 12:00,1,6617,6621.5,6606,6606,1824
20071201|2007-11-02 01:00,2,6577.5,6577.5,6577.5,6577.5,7
20071201|2007-11-02 01:30,2,6566.5,6655,6566.5,6655,2356
20071201|2007-11-02 02:00,2,6655,6655,6583,6583,5539
20071201|2007-11-02 02:30,2,6583,6590,6561.5,6569,15989
20071201|2007-11-02 03:00,2,6569,6577.5,6553,6556.5,9390
20071201|2007-11-02 03:30,2,6557,6586,6551.5,6575,5986
20071201|2007-11-02 04:00,2,6574,6581.5,6559,6565.5,4716
20071201|2007-11-02 04:30,2,6566,6570,6538.5,6555.5,7664
20071201|2007-11-02 05:00,2,6555,6561.5,6548,6558,4221
20071201|2007-11-02 05:30,2,6558,6560,6536.5,6542.5,3115
20071201|2007-11-02 06:00,2,6542,6548.5,6533,6541.5,5091
20071201|2007-11-02 06:30,2,6542,6552,6537,6549.5,3726
20071201|2007-11-02 07:00,2,6549,6583.5,6544.5,6579.5,5104
20071201|2007-11-02 07:30,2,6579.5,6595.5,6550,6593,9615
20071201|2007-11-02 08:00,2,6593,6595,6575,6576,5750
20071201|2007-11-02 08:30,2,6576.5,6578,6534.5,6547,11941
20071201|2007-11-02 09:00,2,6546.5,6556.5,6524,6555.5,14409
20071201|2007-11-02 09:30,2,6555.5,6556.5,6535.5,6549,6766
20071201|2007-11-02 10:00,2,6550,6550.5,6518,6521,6346
20071201|2007-11-02 10:30,2,6520,6550,6514,6544.5,8356
20071201|2007-11-02 11:00,2,6544,6576,6535,6571.5,11566
20071201|2007-11-02 11:30,2,6571.5,6589.5,6564,6586,8328
20071201|2007-11-02 12:00,2,6586.5,6599,6570,6585,1970
20071201|2007-11-05 00:00,5,6551,6554,6551,6551,21
20071201|2007-11-05 00:30,5,6535,6626,6535,6626,1018
20071201|2007-11-05 01:00,5,6626,6626,6542,6626,9971
20071201|2007-11-05 01:30,5,6626,6626,6521,6529.5,26350
20071201|2007-11-05 02:00,5,6529.5,6533,6509.5,6524.5,8884
20071201|2007-11-05 02:30,5,6524.5,6525.5,6513,6521,4216
20071201|2007-11-05 03:00,5,6521.5,6529,6509.5,6522.5,3053
20071201|2007-11-05 03:30,5,6523,6525,6504.5,6515,8785
20071201|2007-11-05 04:00,5,6515,6516,6497,6503,5414
20071201|2007-11-05 04:30,5,6503.5,6504,6476.5,6486.5,5408
20071201|2007-11-05 05:00,5,6486.5,6490,6465.5,6472.5,5857
20071201|2007-11-05 05:30,5,6472.5,6480,6458,6469,5463
20071201|2007-11-05 06:00,5,6469,6490,6469,6487,3566
20071201|2007-11-05 06:30,5,6487,6496,6470,6477.5,3234
20071201|2007-11-05 07:00,5,6477,6483.5,6474.5,6478,2466
20071201|2007-11-05 07:30,5,6478,6490,6448,6464,7827
20071201|2007-11-05 08:00,5,6463.5,6472,6457,6469,3756
20071201|2007-11-05 08:30,5,6469,6488.5,6460,6484,8727
20071201|2007-11-05 09:00,5,6484,6490,6460,6483.5,10134
20071201|2007-11-05 09:30,5,6483.5,6505.5,6470,6504.5,11599
20071201|2007-11-05 10:00,5,6504.5,6513,6480,6494.5,10873
20071201|2007-11-05 10:30,5,6494,6500,6487.5,6491,10263
20071201|2007-11-05 11:00,5,6492.5,6512.5,6490.5,6507,3849
20071201|2007-11-06 00:00,6,6545,6545,6545,6545,75
20071201|2007-11-06 00:30,6,6545,6545,6498,6498,420
20071201|2007-11-06 01:00,6,6498,6545,6498,6508,3006
20071201|2007-11-06 01:30,6,6508,6550,6508,6533.5,26116
20071201|2007-11-06 02:00,6,6534,6540.5,6525,6535,6239
20071201|2007-11-06 02:30,6,6534.5,6542.5,6530,6538,2909
20071201|2007-11-06 03:00,6,6538,6538,6521.5,6531.5,3400
20071201|2007-11-06 03:30,6,6531,6550,6518.5,6519.5,2414
20071201|2007-11-06 04:00,6,6519.5,6550,6511,6513,5436
20071201|2007-11-06 04:30,6,6513.5,6521,6503,6504.5,2893
20071201|2007-11-06 05:00,6,6505,6511.5,6502.5,6508,2736
20071201|2007-11-06 05:30,6,6508,6521.5,6508,6517,2722
20071201|2007-11-06 06:00,6,6517,6526.5,6510,6523.5,2574
20071201|2007-11-06 06:30,6,6523.5,6550,6517.5,6524,3924
20071201|2007-11-06 07:00,6,6523.5,6550,6520,6534,2181
20071201|2007-11-06 07:30,6,6533.5,6540,6520,6532,2793
20071201|2007-11-06 08:00,6,6533,6541,6531,6533.5,5094
20071201|2007-11-06 08:30,6,6533,6541.5,6522,6531.5,5750
20071201|2007-11-06 09:00,6,6531.5,6539.5,6522,6525.5,4441
20071201|2007-11-06 09:30,6,6525.5,6527,6496,6497.5,8194
20071201|2007-11-06 10:00,6,6497.5,6525,6484,6496,9242
20071201|2007-11-06 10:30,6,6496,6526.5,6495.5,6516,10140
20071201|2007-11-06 11:00,6,6516,6521.5,6509,6516.5,1287
20071201|2007-11-07 00:00,7,6552.5,6552.5,6552.5,6552.5,4
20071201|2007-11-07 00:30,7,6553,6565,6553,6565,816
20071201|2007-11-07 01:00,7,6565,6565,6565,6565,1427
20071201|2007-11-07 01:30,7,6565,6565,6521.5,6539,17956
20071201|2007-11-07 02:00,7,6540,6553.5,6530,6540,5217
20071201|2007-11-07 02:30,7,6540,6550,6522.5,6523,3590
20071201|2007-11-07 03:00,7,6523,6531,6492,6497,4665
20071201|2007-11-07 03:30,7,6497,6498,6434.5,6450.5,10814
20071201|2007-11-07 04:00,7,6451.5,6463.5,6417,6453,8920
20071201|2007-11-07 04:30,7,6453.5,6473,6450,6467,4787
20071201|2007-11-07 05:00,7,6466.5,6467,6437.5,6442,4485
20071201|2007-11-07 05:30,7,6442,6462,6436,6439,3652
20071201|2007-11-07 06:00,7,6439.5,6454,6431,6452.5,4584
20071201|2007-11-07 06:30,7,6452.5,6460,6435.5,6440.5,1958
20071201|2007-11-07 07:00,7,6440.5,6450,6425,6446.5,2987
20071201|2007-11-07 07:30,7,6447,6461.5,6430,6451.5,7977
20071201|2007-11-07 08:00,7,6451.5,6457.5,6442,6447.5,4312
20071201|2007-11-07 08:30,7,6447.5,6461,6443,6446,5700
20071201|2007-11-07 09:00,7,6446.5,6464,6444.5,6447,6749
20071201|2007-11-07 09:30,7,6446.5,6450,6411.5,6419,15134
20071201|2007-11-07 10:00,7,6418,6430,6401,6410,14566
20071201|2007-11-07 10:30,7,6410,6425.5,6408,6421.5,11150
20071201|2007-11-07 11:00,7,6422,6423.5,6401,6413,4052
20071201|2007-11-08 00:00,8,6380,6380,6380,6380,55
20071201|2007-11-08 00:30,8,6376.5,6379,6363,6363,1737
20071201|2007-11-08 01:00,8,6363,6363,6363,6363,2203
20071201|2007-11-08 01:30,8,6363,6370,6326,6335,44696
20071201|2007-11-08 02:00,8,6334.5,6344,6314.5,6343.5,12653
20071201|2007-11-08 02:30,8,6342.5,6374.5,6330,6362,8543
20071201|2007-11-08 03:00,8,6362,6372,6346.5,6367,7315
20071201|2007-11-08 03:30,8,6367,6388,6362.5,6384,6535
20071201|2007-11-08 04:00,8,6383.5,6386,6366.5,6368,7542
20071201|2007-11-08 04:30,8,6368.5,6442.5,6353,6440,11876
20071201|2007-11-08 05:00,8,6440,6444,6406,6416.5,20700
20071201|2007-11-08 05:30,8,6416.5,6461,6413,6435,11444
20071201|2007-11-08 06:00,8,6435,6450,6423,6440,5989
20071201|2007-11-08 06:30,8,6439.5,6441,6420,6433.5,4010
20071201|2007-11-08 07:00,8,6433,6433,6419.5,6426.5,3157
20071201|2007-11-08 07:30,8,6427.5,6440.5,6423.5,6438,3300
20071201|2007-11-08 08:00,8,6438,6438.5,6425.5,6432,2545
20071201|2007-11-08 08:30,8,6431.5,6450,6406.5,6428,8916
20071201|2007-11-08 09:00,8,6427,6431,6403.5,6412,11626
20071201|2007-11-08 09:30,8,6412,6430,6406.5,6426,14485
20071201|2007-11-08 10:00,8,6425.5,6440.5,6412.5,6416.5,13719
20071201|2007-11-08 10:30,8,6417,6420.5,6401,6415.5,13737
20071201|2007-11-08 11:00,8,6415,6416.5,6399,6403.5,4975
20071201|2007-11-09 00:00,9,6420,6420,6401.5,6401.5,17
20071201|2007-11-09 00:30,9,6448.5,6448.5,6380,6380,585
20071201|2007-11-09 01:00,9,6380,6381,6380,6380,915
20071201|2007-11-09 01:30,9,6374,6427.5,6374,6424,22945
20071201|2007-11-09 02:00,9,6424.5,6450,6414,6448,8247
20071201|2007-11-09 02:30,9,6448.5,6460,6447.5,6455.5,6012
20071201|2007-11-09 03:00,9,6456,6471.5,6454.5,6470.5,4060
20071201|2007-11-09 03:30,9,6471,6472.5,6452,6453,3811
20071201|2007-11-09 04:00,9,6453,6470,6439,6451.5,5839
20071201|2007-11-09 04:30,9,6452,6454.5,6424.5,6426.5,5795
20071201|2007-11-09 05:00,9,6426.5,6430,6373.5,6373.5,9082
20071201|2007-11-09 05:30,9,6374,6374,6320.5,6338,22014
20071201|2007-11-09 06:00,9,6338.5,6380,6333,6354.5,7655
20071201|2007-11-09 06:30,9,6355.5,6360,6339.5,6355,3201
20071201|2007-11-09 07:00,9,6355,6369,6340,6349.5,2731
20071201|2007-11-09 07:30,9,6349.5,6357.5,6335,6353,3750
20071201|2007-11-09 08:00,9,6353,6353,6318.5,6319,4423
20071201|2007-11-09 08:30,9,6321,6332.5,6297,6310,14696
20071201|2007-11-09 09:00,9,6310,6353,6301,6344,11598
20071201|2007-11-09 09:30,9,6344,6357,6321.5,6329,10792
20071201|2007-11-09 10:00,9,6328.5,6338,6298.5,6330,15048
20071201|2007-11-09 10:30,9,6330.5,6363.5,6326.5,6349,8360
20071201|2007-11-09 11:00,9,6348.5,6354,6340,6352,2477
20071201|2007-11-12 00:00,12,6333,6352,6333,6352,12
20071201|2007-11-12 00:30,12,6302,6302,6302,6302,834
20071201|2007-11-12 01:00,12,6302,6302,6302,6302,614
20071201|2007-11-12 01:30,12,6302,6307,6301,6302,18703
20071201|2007-11-12 02:00,12,6302,6349.5,6302,6345.5,8140
20071201|2007-11-12 02:30,12,6345.5,6354,6335.5,6345,5923
20071201|2007-11-12 03:00,12,6346,6385,6344,6383,6007
20071201|2007-11-12 03:30,12,6383.5,6393,6370,6379,5213
20071201|2007-11-12 04:00,12,6379,6393,6376.5,6382.5,8853
20071201|2007-11-12 04:30,12,6382.5,6384,6355,6356,5047
20071201|2007-11-12 05:00,12,6356.5,6361,6336.5,6345,3840
20071201|2007-11-12 05:30,12,6345,6356.5,6341.5,6342,3501
20071201|2007-11-12 06:00,12,6341.5,6352,6293,6337,11281
20071201|2007-11-12 06:30,12,6337,6355,6322.5,6355,5173
20071201|2007-11-12 07:00,12,6355.5,6358.5,6333.5,6336.5,1689
20071201|2007-11-12 07:30,12,6337,6348.5,6337,6345,2703
20071201|2007-11-12 08:00,12,6344.5,6345.5,6325,6325,2926
20071201|2007-11-12 08:30,12,6324.5,6340,6307,6324,7822
20071201|2007-11-12 09:00,12,6324.5,6340,6309,6340,5049
20071201|2007-11-12 09:30,12,6339.5,6352,6330,6348,8643
20071201|2007-11-12 10:00,12,6347,6375,6346,6363.5,9666
20071201|2007-11-12 10:30,12,6363.5,6372.5,6342,6344.5,5927
20071201|2007-11-12 11:00,12,6344,6361,6343.5,6361,1488
20071201|2007-11-13 00:00,13,6339.5,6339.5,6339.5,6339.5,7
20071201|2007-11-13 00:30,13,6339.5,6339.5,6310,6310,355
20071201|2007-11-13 01:00,13,6310,6310,6310,6310,211
20071201|2007-11-13 01:30,13,6310,6330.5,6292.5,6327.5,20984
20071201|2007-11-13 02:00,13,6327.5,6340.5,6316,6321,7043
20071201|2007-11-13 02:30,13,6321,6329.5,6300,6314,5878
20071201|2007-11-13 03:00,13,6314,6330,6300,6324.5,8281
20071201|2007-11-13 03:30,13,6324.5,6339.5,6323,6333,4763
20071201|2007-11-13 04:00,13,6332,6350,6327.5,6348.5,5915
20071201|2007-11-13 04:30,13,6349.5,6360.5,6340,6345,5063
20071201|2007-11-13 05:00,13,6345,6368.5,6340,6367.5,4348
20071201|2007-11-13 05:30,13,6368,6374.5,6345,6350,11265
20071201|2007-11-13 06:00,13,6350,6363.5,6345.5,6350,3002
20071201|2007-11-13 06:30,13,6350,6362.5,6350,6356.5,3515
20071201|2007-11-13 07:00,13,6356,6363.5,6350,6363.5,2024
20071201|2007-11-13 07:30,13,6363,6385,6350,6377.5,3982
20071201|2007-11-13 08:00,13,6377.5,6394,6377.5,6378,4971
20071201|2007-11-13 08:30,13,6377.5,6390.5,6363,6379.5,9577
20071201|2007-11-13 09:00,13,6379.5,6417,6375,6399,10576
20071201|2007-11-13 09:30,13,6399,6400,6386,6389,8058
20071201|2007-11-13 10:00,13,6389.5,6396.5,6377.5,6388.5,10580
20071201|2007-11-13 10:30,13,6388,6403,6381.5,6384,7886
20071201|2007-11-13 11:00,13,6383.5,6389.5,6378,6389.5,1365
20071201|2007-11-14 00:30,14,6438.5,6438.5,6390,6390,720
20071201|2007-11-14 01:00,14,6390,6417,6390,6417,1854
20071201|2007-11-14 01:30,14,6417,6462,6417,6452.5,15447
20071201|2007-11-14 02:00,14,6452.5,6472,6442.5,6457,11592
20071201|2007-11-14 02:30,14,6457.5,6472,6453,6461,6839
20071201|2007-11-14 03:00,14,6460.5,6474.5,6452.5,6468.5,3369
20071201|2007-11-14 03:30,14,6468,6487,6460,6473,7703
20071201|2007-11-14 04:00,14,6473,6475,6466,6472.5,3560
20071201|2007-11-14 04:30,14,6473,6486.5,6471,6477.5,7022
20071201|2007-11-14 05:00,14,6477.5,6480.5,6461.5,6462.5,3408
20071201|2007-11-14 05:30,14,6463,6463,6423,6423.5,6983
20071201|2007-11-14 06:00,14,6423.5,6430.5,6406.5,6420.5,9587
20071201|2007-11-14 06:30,14,6420.5,6450,6414,6434.5,3706
20071201|2007-11-14 07:00,14,6434,6460,6421.5,6459,3426
20071201|2007-11-14 07:30,14,6459.5,6475,6440,6460.5,7556
20071201|2007-11-14 08:00,14,6460.5,6477,6458.5,6471.5,3420
20071201|2007-11-14 08:30,14,6471,6480.5,6447,6460,7599
20071201|2007-11-14 09:00,14,6460,6470,6441.5,6451,6628
20071201|2007-11-14 09:30,14,6449.5,6477,6442.5,6465.5,6667
20071201|2007-11-14 10:00,14,6465,6469,6442,6457,11946
20071201|2007-11-14 10:30,14,6456,6472.5,6455.5,6466,7531
20071201|2007-11-14 11:00,14,6466,6482.5,6462,6479,2335
20071201|2007-11-15 00:00,15,6490,6490,6490,6490,1
20071201|2007-11-15 00:30,15,6490,6490,6434.5,6456,728
20071201|2007-11-15 01:00,15,6456,6456,6437,6456,5029
20071201|2007-11-15 01:30,15,6490,6509.5,6454.5,6459,16804
20071201|2007-11-15 02:00,15,6459.5,6488.5,6451,6458.5,8629
20071201|2007-11-15 02:30,15,6458.5,6466,6418.5,6422,6556
20071201|2007-11-15 03:00,15,6423.5,6430,6400,6414.5,6684
20071201|2007-11-15 03:30,15,6415.5,6428.5,6415.5,6428,2973
20071201|2007-11-15 04:00,15,6427.5,6428,6397,6408.5,5089
20071201|2007-11-15 04:30,15,6409,6425,6394,6401.5,5352
20071201|2007-11-15 05:00,15,6402.5,6409,6388.5,6406,8733
20071201|2007-11-15 05:30,15,6406.5,6416.5,6391,6392,4108
20071201|2007-11-15 06:00,15,6393,6404,6388.5,6396,3439
20071201|2007-11-15 06:30,15,6397,6409,6383.5,6391.5,4439
20071201|2007-11-15 07:00,15,6391,6400.5,6382.5,6400.5,4356
20071201|2007-11-15 07:30,15,6401,6407,6365,6373.5,8856
20071201|2007-11-15 08:00,15,6374,6379,6368.5,6373,5016
20071201|2007-11-15 08:30,15,6372,6382,6359,6364.5,7139
20071201|2007-11-15 09:00,15,6365.5,6384.5,6357.5,6370.5,6682
20071201|2007-11-15 09:30,15,6371,6400,6350,6373,6329
20071201|2007-11-15 10:00,15,6372.5,6401,6371,6384,11773
20071201|2007-11-15 10:30,15,6384,6385.5,6364.5,6374.5,10912
20071201|2007-11-15 11:00,15,6372.5,6383,6356,6356,1871
20071201|2007-11-16 00:00,16,6385,6406,6385,6406,17
20071201|2007-11-16 00:30,16,6347.5,6366,6326,6326,2359
20071201|2007-11-16 01:00,16,6326,6326,6309.5,6326,4288
20071201|2007-11-16 01:30,16,6326,6354,6312.5,6343.5,21562
20071201|2007-11-16 02:00,16,6343,6362.5,6332,6362,8641
20071201|2007-11-16 02:30,16,6362,6362,6325,6344,7499
20071201|2007-11-16 03:00,16,6344.5,6355,6325,6343,3852
20071201|2007-11-16 03:30,16,6342.5,6358,6325,6338,6470
20071201|2007-11-16 04:00,16,6338.5,6350,6320,6330,10941
20071201|2007-11-16 04:30,16,6330.5,6343,6315.5,6329,6564
20071201|2007-11-16 05:00,16,6328.5,6364.5,6323.5,6347,5990
20071201|2007-11-16 05:30,16,6347,6352.5,6339.5,6342.5,2957
20071201|2007-11-16 06:00,16,6343.5,6359.5,6341,6358.5,7063
20071201|2007-11-16 06:30,16,6358.5,6363.5,6345.5,6363.5,2981
20071201|2007-11-16 07:00,16,6363.5,6371.5,6341,6356,4843
20071201|2007-11-16 07:30,16,6356.5,6379.5,6354,6370,4515
20071201|2007-11-16 08:00,16,6368.5,6380,6352.5,6360.5,3302
20071201|2007-11-16 08:30,16,6361,6363.5,6328.5,6331.5,7763
20071201|2007-11-16 09:00,16,6331,6360,6310.5,6315.5,10649
20071201|2007-11-16 09:30,16,6315.5,6325,6303.5,6322.5,8121
20071201|2007-11-16 10:00,16,6321.5,6347.5,6321,6325,9950
20071201|2007-11-16 10:30,16,6324,6335,6308,6324,9263
20071201|2007-11-16 11:00,16,6323,6354,6321.5,6326.5,4415
20071201|2007-11-19 00:30,19,6377,6377,6284,6284,2210
20071201|2007-11-19 01:00,19,6284,6377,6284,6377,8276
20071201|2007-11-19 01:30,19,6374,6377,6298,6312,27289
20071201|2007-11-19 02:00,19,6311.5,6344,6303,6343.5,8869
20071201|2007-11-19 02:30,19,6343.5,6352.5,6323.5,6326,5685
20071201|2007-11-19 03:00,19,6325,6328.5,6295,6300,4886
20071201|2007-11-19 03:30,19,6300.5,6304,6275,6281.5,6436
20071201|2007-11-19 04:00,19,6282,6305.5,6274.5,6303.5,4390
20071201|2007-11-19 04:30,19,6303,6305,6267,6272.5,5174
20071201|2007-11-19 05:00,19,6273.5,6275.5,6241,6249,13435
20071201|2007-11-19 05:30,19,6248.5,6258.5,6238.5,6251.5,5200
20071201|2007-11-19 06:00,19,6251.5,6264.5,6250,6252,4494
20071201|2007-11-19 06:30,19,6252.5,6271.5,6249.5,6267,2725
20071201|2007-11-19 07:00,19,6267,6267,6242,6251.5,3091
20071201|2007-11-19 07:30,19,6252,6255.5,6241,6251,2621
20071201|2007-11-19 08:00,19,6251,6255.5,6242.5,6253.5,3489
20071201|2007-11-19 08:30,19,6253.5,6260,6233,6238.5,7559
20071201|2007-11-19 09:00,19,6238.5,6246,6212.5,6221,10172
20071201|2007-11-19 09:30,19,6221,6221,6173.5,6176.5,18464
20071201|2007-11-19 10:00,19,6177,6189,6140.5,6144,26675
20071201|2007-11-19 10:30,19,6144.5,6152.5,6132,6140.5,17916
20071201|2007-11-19 11:00,19,6140.5,6163,6140.5,6157,2987
20071201|2007-11-20 00:00,20,6180.5,6207.5,6180.5,6181,157
20071201|2007-11-20 00:30,20,6181,6181,6115.5,6115.5,8249
20071201|2007-11-20 01:00,20,6115.5,6182.5,6112.5,6181,11429
20071201|2007-11-20 01:30,20,6180.5,6187,6171,6185,32296
20071201|2007-11-20 02:00,20,6185,6205.5,6179.5,6180,12742
20071201|2007-11-20 02:30,20,6180.5,6180.5,6133,6147.5,12315
20071201|2007-11-20 03:00,20,6148,6190,6097,6146.5,12911
20071201|2007-11-20 03:30,20,6146.5,6164,6120,6163,6551
20071201|2007-11-20 04:00,20,6163.5,6190,6150,6175.5,7388
20071201|2007-11-20 04:30,20,6175,6191,6166.5,6169.5,6402
20071201|2007-11-20 05:00,20,6169.5,6181.5,6160.5,6180,5403
20071201|2007-11-20 05:30,20,6181,6198,6178,6185.5,6850
20071201|2007-11-20 06:00,20,6185.5,6193,6171.5,6186.5,5799
20071201|2007-11-20 06:30,20,6186.5,6192.5,6146,6164,4667
20071201|2007-11-20 07:00,20,6164.5,6190,6161,6172.5,2381
20071201|2007-11-20 07:30,20,6172.5,6173.5,6133,6158.5,6899
20071201|2007-11-20 08:00,20,6159,6171,6150,6152.5,5544
20071201|2007-11-20 08:30,20,6152.5,6201.5,6152,6200,9579
20071201|2007-11-20 09:00,20,6200,6210.5,6189.5,6198.5,10215
20071201|2007-11-20 09:30,20,6198.5,6235,6198,6233,15889
20071201|2007-11-20 10:00,20,6233,6250,6220,6249.5,15851
20071201|2007-11-20 10:30,20,6249.5,6258,6233.5,6234,11579
20071201|2007-11-20 11:00,20,6234,6235.5,6209,6221,3678
20071201|2007-11-21 00:30,21,6253.5,6270,6180,6180,2526
20071201|2007-11-21 01:00,21,6180,6180,6180,6180,3551
20071201|2007-11-21 01:30,21,6253.5,6253.5,6176,6182.5,41783
20071201|2007-11-21 02:00,21,6182.5,6191.5,6152.5,6174.5,12592
20071201|2007-11-21 02:30,21,6173.5,6198.5,6170,6193.5,6419
20071201|2007-11-21 03:00,21,6193,6195,6162.5,6166.5,6484
20071201|2007-11-21 03:30,21,6167,6182,6147.5,6156,7710
20071201|2007-11-21 04:00,21,6156,6169,6124,6145,11993
20071201|2007-11-21 04:30,21,6145,6167,6142.5,6152,6300
20071201|2007-11-21 05:00,21,6151,6169.5,6146.5,6166.5,6826
20071201|2007-11-21 05:30,21,6166,6171.5,6150,6161,2682
20071201|2007-11-21 06:00,21,6161,6178,6160,6163.5,2628
20071201|2007-11-21 06:30,21,6164,6167,6148,6151.5,2504
20071201|2007-11-21 07:00,21,6152,6163.5,6136.5,6149,7194
20071201|2007-11-21 07:30,21,6149,6169,6143.5,6160,5679
20071201|2007-11-21 08:00,21,6160,6168.5,6152,6156.5,8014
20071201|2007-11-21 08:30,21,6156,6170,6136,6165.5,7085
20071201|2007-11-21 09:00,21,6165,6165.5,6125,6126.5,7433
20071201|2007-11-21 09:30,21,6126.5,6130,6078.5,6081,18662
20071201|2007-11-21 10:00,21,6080.5,6124.5,6065.5,6121.5,25908
20071201|2007-11-21 10:30,21,6122,6127.5,6088.5,6110,13124
20071201|2007-11-21 11:00,21,6108.5,6118.5,6101.5,6105.5,3155
20071201|2007-11-22 00:30,22,6115.5,6124,6056,6056,1160
20071201|2007-11-22 01:00,22,6106,6125,6095,6125,5091
20071201|2007-11-22 01:30,22,6125,6125,6118,6121,17039
20071201|2007-11-22 02:00,22,6121,6130,6100,6104.5,5176
20071201|2007-11-22 02:30,22,6105,6110,6048,6072.5,6403
20071201|2007-11-22 03:00,22,6073,6094,6066.5,6093,2914
20071201|2007-11-22 03:30,22,6093,6099.5,6070,6094.5,2222
20071201|2007-11-22 04:00,22,6094,6127,6080,6125,3609
20071201|2007-11-22 04:30,22,6124.5,6128.5,6101,6110.5,2474
20071201|2007-11-22 05:00,22,6111,6136.5,6111,6126,5554
20071201|2007-11-22 05:30,22,6126.5,6131,6118,6125,1462
20071201|2007-11-22 06:00,22,6126,6127.5,6119,6122.5,2534
20071201|2007-11-22 06:30,22,6122,6137.5,6121,6137,4101
20071201|2007-11-22 07:00,22,6137,6141,6134,6139.5,1408
20071201|2007-11-22 07:30,22,6140.5,6145.5,6138,6141.5,1511
20071201|2007-11-22 08:00,22,6141,6168,6141,6167,1923
20071201|2007-11-22 08:30,22,6167,6171,6162,6162.5,2740
20071201|2007-11-22 09:00,22,6162.5,6172.5,6146.5,6171,3078
20071201|2007-11-22 09:30,22,6171.5,6174,6151,6162.5,4157
20071201|2007-11-22 10:00,22,6163,6182.5,6157.5,6179,7472
20071201|2007-11-22 10:30,22,6178,6192.5,6174.5,6182,8095
20071201|2007-11-22 11:00,22,6182,6191,6182,6191,1021
20071201|2007-11-23 00:00,23,6192.5,6192.5,6142.5,6142.5,16
20071201|2007-11-23 00:30,23,6142.5,6145,6142.5,6143.5,576
20071201|2007-11-23 01:00,23,6142.5,6144,6142.5,6144,1180
20071201|2007-11-23 01:30,23,6159,6182,6142,6182,7599
20071201|2007-11-23 02:00,23,6180,6244.5,6175,6239,8442
20071201|2007-11-23 02:30,23,6239.5,6257.5,6230.5,6238.5,9406
20071201|2007-11-23 03:00,23,6240,6246.5,6229.5,6230.5,2749
20071201|2007-11-23 03:30,23,6230,6245,6223.5,6224.5,4025
20071201|2007-11-23 04:00,23,6224.5,6241,6216,6232.5,3625
20071201|2007-11-23 04:30,23,6233,6244,6229,6233.5,3165
20071201|2007-11-23 05:00,23,6233,6247,6232.5,6240,2246
20071201|2007-11-23 05:30,23,6240,6249.5,6237.5,6246.5,3808
20071201|2007-11-23 06:00,23,6246.5,6248,6234,6235.5,2990
20071201|2007-11-23 06:30,23,6236,6257,6230,6256,3990
20071201|2007-11-23 07:00,23,6255.5,6263,6245.5,6263,3225
20071201|2007-11-23 07:30,23,6262.5,6273.5,6257.5,6271.5,4100
20071201|2007-11-23 08:00,23,6272,6272.5,6259,6267,3900
20071201|2007-11-23 08:30,23,6267,6300,6252,6262,7206
20071201|2007-11-23 09:00,23,6261.5,6280,6261.5,6265,6597
20071201|2007-11-23 09:30,23,6265,6285,6260,6282.5,7673
20071201|2007-11-23 10:00,23,6283.5,6288,6272.5,6286,10350
20071201|2007-11-23 10:30,23,6286.5,6293.5,6279.5,6282.5,12179
20071201|2007-11-23 11:00,23,6282.5,6291.5,6279.5,6287,1522
20071201|2007-11-26 00:00,26,6298.5,6318,6298.5,6318,16
20071201|2007-11-26 00:30,26,6331,6331,6331,6331,280
20071201|2007-11-26 01:00,26,6336,6336,6331,6336,1036
20071201|2007-11-26 01:30,26,6336,6336,6317.5,6317.5,33990
20071201|2007-11-26 02:00,26,6317,6327.5,6294,6309,7995
20071201|2007-11-26 02:30,26,6309,6331.5,6300,6320.5,5297
20071201|2007-11-26 03:00,26,6320.5,6330,6306,6313.5,3249
20071201|2007-11-26 03:30,26,6313,6319.5,6290,6305,3014
20071201|2007-11-26 04:00,26,6304.5,6317,6290.5,6315,5884
20071201|2007-11-26 04:30,26,6316.5,6322,6303,6306,2159
20071201|2007-11-26 05:00,26,6306,6322.5,6303,6305,3415
20071201|2007-11-26 05:30,26,6304.5,6316.5,6304,6315,4346
20071201|2007-11-26 06:00,26,6315,6316.5,6287,6289,3976
20071201|2007-11-26 06:30,26,6288.5,6320,6262.5,6263.5,3932
20071201|2007-11-26 07:00,26,6263.5,6285,6260.5,6273,3651
20071201|2007-11-26 07:30,26,6274,6275,6236.5,6260,7498
20071201|2007-11-26 08:00,26,6259.5,6270,6247,6252.5,2970
20071201|2007-11-26 08:30,26,6252.5,6278,6240.5,6274.5,7466
20071201|2007-11-26 09:00,26,6274.5,6274.5,6233.5,6238.5,7280
20071201|2007-11-26 09:30,26,6238.5,6253,6214.5,6220,8702
20071201|2007-11-26 10:00,26,6219.5,6235.5,6198,6211,13692
20071201|2007-11-26 10:30,26,6211,6214,6196.5,6214,8678
20071201|2007-11-26 11:00,26,6214,6221.5,6201,6221.5,1503
20071201|2007-11-27 00:00,27,6242,6245,6170,6170,43
20071201|2007-11-27 00:30,27,6173,6173,6170,6170,381
20071201|2007-11-27 01:00,27,6170,6170,6170,6170,877
20071201|2007-11-27 01:30,27,6170,6257,6170,6181.5,16560
20071201|2007-11-27 02:00,27,6181.5,6188,6155.5,6174.5,13830
20071201|2007-11-27 02:30,27,6175,6179.5,6160,6172,5892
20071201|2007-11-27 03:00,27,6172,6207.5,6170,6206.5,5277
20071201|2007-11-27 03:30,27,6207,6219.5,6203,6218.5,6944
20071201|2007-11-27 04:00,27,6218.5,6223.5,6183,6194,5464
20071201|2007-11-27 04:30,27,6193.5,6205.5,6186,6186,4077
20071201|2007-11-27 05:00,27,6187,6192,6174.5,6180.5,6347
20071201|2007-11-27 05:30,27,6180.5,6188.5,6161,6161,3475
20071201|2007-11-27 06:00,27,6161,6172,6150.5,6156.5,5874
20071201|2007-11-27 06:30,27,6157,6158,6112,6122.5,9501
20071201|2007-11-27 07:00,27,6123,6124.5,6093.5,6107,10945
20071201|2007-11-27 07:30,27,6106.5,6130,6105.5,6121.5,5318
20071201|2007-11-27 08:00,27,6121,6135.5,6116.5,6121.5,5500
20071201|2007-11-27 08:30,27,6122,6146,6110.5,6115.5,8166
20071201|2007-11-27 09:00,27,6115.5,6124,6083.5,6115,20936
20071201|2007-11-27 09:30,27,6115,6170,6114.5,6169.5,9328
20071201|2007-11-27 10:00,27,6169,6170.5,6150,6159,12991
20071201|2007-11-27 10:30,27,6160,6173,6156,6166.5,9590
20071201|2007-11-27 11:00,27,6165.5,6171.5,6153.5,6165,1308
20071201|2007-11-28 00:00,28,6189,6189,6189,6189,5
20071201|2007-11-28 00:30,28,6182.5,6215,6115.5,6115.5,2861
20071201|2007-11-28 01:00,28,6215,6215,6115.5,6215,8653
20071201|2007-11-28 01:30,28,6215,6215,6118.5,6194.5,40461
20071201|2007-11-28 02:00,28,6194.5,6201.5,6180,6187.5,6834
20071201|2007-11-28 02:30,28,6187,6187.5,6148.5,6151,6587
20071201|2007-11-28 03:00,28,6152,6165,6136,6150.5,6120
20071201|2007-11-28 03:30,28,6151,6163,6131.5,6161,5431
20071201|2007-11-28 04:00,28,6161,6185,6155,6178,5260
20071201|2007-11-28 04:30,28,6178,6190.5,6163.5,6189,4356
20071201|2007-11-28 05:00,28,6189.5,6205,6187.5,6195,3743
20071201|2007-11-28 05:30,28,6196.5,6217,6180,6204.5,4714
20071201|2007-11-28 06:00,28,6204,6235,6180,6230,4951
20071201|2007-11-28 06:30,28,6230.5,6232,6216,6219.5,3261
20071201|2007-11-28 07:00,28,6220,6259,6219,6241.5,8347
20071201|2007-11-28 07:30,28,6241,6256,6235,6249.5,3942
20071201|2007-11-28 08:00,28,6249,6252,6233.5,6251,1976
20071201|2007-11-28 08:30,28,6251.5,6276,6240,6273.5,8257
20071201|2007-11-28 09:00,28,6273.5,6298,6269,6297,10674
20071201|2007-11-28 09:30,28,6297.5,6335.5,6293.5,6322.5,16738
20071201|2007-11-28 10:00,28,6322,6336,6307.5,6333,15277
20071201|2007-11-28 10:30,28,6333,6340.5,6322,6336.5,11892
20071201|2007-11-28 11:00,28,6335.5,6350.5,6332.5,6348.5,2291
20071201|2007-11-29 00:00,29,6380,6381,6333.5,6381,260
20071201|2007-11-29 00:30,29,6381,6383,6381,6383,401
20071201|2007-11-29 01:00,29,6383,6383,6379.5,6379.5,2585
20071201|2007-11-29 01:30,29,6379.5,6383,6364.5,6368,16090
20071201|2007-11-29 02:00,29,6368,6373.5,6342,6356,8725
20071201|2007-11-29 02:30,29,6356.5,6383.5,6334,6374.5,6543
20071201|2007-11-29 03:00,29,6374.5,6387,6353.5,6357,6419
20071201|2007-11-29 03:30,29,6356.5,6370,6299.5,6299.5,6389
20071201|2007-11-29 04:00,29,6299.5,6370,6295.5,6333.5,9442
20071201|2007-11-29 04:30,29,6335,6380,6317,6343,4104
20071201|2007-11-29 05:00,29,6343,6345,6299,6312,3311
20071201|2007-11-29 05:30,29,6312.5,6340,6312,6322,4193
20071201|2007-11-29 06:00,29,6322.5,6327,6305.5,6311,3800
20071201|2007-11-29 06:30,29,6311,6337.5,6306,6326.5,2513
20071201|2007-11-29 07:00,29,6327,6332,6310.5,6322,1852
20071201|2007-11-29 07:30,29,6323,6351.5,6314,6345,3368
20071201|2007-11-29 08:00,29,6345.5,6346.5,6320,6322,2978
20071201|2007-11-29 08:30,29,6322,6346,6320,6333.5,6681
20071201|2007-11-29 09:00,29,6334,6349.5,6317.5,6340,7106
20071201|2007-11-29 09:30,29,6340.5,6354,6332.5,6345,5208
20071201|2007-11-29 10:00,29,6346.5,6388.5,6340,6361,13342
20071201|2007-11-29 10:30,29,6360.5,6384,6358,6372.5,8899
20071201|2007-11-29 11:00,29,6373.5,6380.5,6365.5,6376,1753
20071201|2007-11-30 00:00,30,6389,6389,6389,6389,7
20071201|2007-11-30 00:30,30,6371.5,6424,6324.5,6419,4563
20071201|2007-11-30 01:00,30,6410,6419,6324.5,6324.5,18836
20071201|2007-11-30 01:30,30,6324.5,6384,6324.5,6376.5,42986
20071201|2007-11-30 02:00,30,6376.5,6402,6355.5,6362.5,7818
20071201|2007-11-30 02:30,30,6362.5,6400,6362.5,6392.5,5111
20071201|2007-11-30 03:00,30,6393,6420.5,6380,6408.5,5046
20071201|2007-11-30 03:30,30,6408.5,6424.5,6380,6407.5,3975
20071201|2007-11-30 04:00,30,6408.5,6435,6400,6426,5471
20071201|2007-11-30 04:30,30,6426.5,6430.5,6400,6415.5,6613
20071201|2007-11-30 05:00,30,6415.5,6433,6407,6431,3458
20071201|2007-11-30 05:30,30,6430.5,6431.5,6412,6416,5089
20071201|2007-11-30 06:00,30,6416.5,6440.5,6416.5,6439,4236
20071201|2007-11-30 06:30,30,6439,6451.5,6418.5,6420,6394
20071201|2007-11-30 07:00,30,6420.5,6428,6417,6428,4978
20071201|2007-11-30 07:30,30,6428.5,6431.5,6420,6430.5,4579
20071201|2007-11-30 08:00,30,6430.5,6477.5,6429.5,6470,6002
20071201|2007-11-30 08:30,30,6469.5,6480.5,6452.5,6461,8263
20071201|2007-11-30 09:00,30,6461.5,6471.5,6446,6464.5,6882
20071201|2007-11-30 09:30,30,6465,6476.5,6450,6469,8515
20071201|2007-11-30 10:00,30,6468.5,6474,6439.5,6460.5,33416
20071201|2007-11-30 10:30,30,6460,6477,6450.5,6470.5,14895
20071201|2007-11-30 11:00,30,6470,6478,6448,6454,2705
20071201|2007-12-03 00:00,3,6486,6486,6436,6436,17
20071201|2007-12-03 00:30,3,6462,6504,6436,6504,1666
20071201|2007-12-03 01:00,3,6504,6504,6404,6504,1599
20071201|2007-12-03 01:30,3,6404,6452,6404,6449,32675
20071201|2007-12-03 02:00,3,6449.5,6461,6431.5,6458.5,5994
20071201|2007-12-03 02:30,3,6458.5,6479,6435.5,6440.5,5152
20071201|2007-12-03 03:00,3,6440,6447,6418,6419.5,5043
20071201|2007-12-03 03:30,3,6419,6434,6403,6433,6115
20071201|2007-12-03 04:00,3,6432.5,6434.5,6419.5,6419.5,6455
20071201|2007-12-03 04:30,3,6419.5,6436,6412,6433.5,2205
20071201|2007-12-03 05:00,3,6435,6447.5,6426,6439,3169
20071201|2007-12-03 05:30,3,6439,6442,6413.5,6415.5,1774
20071201|2007-12-03 06:00,3,6415.5,6434.5,6414,6430,2323
20071201|2007-12-03 06:30,3,6431,6433.5,6419.5,6423,2631
20071201|2007-12-03 07:00,3,6423,6432.5,6412,6417.5,2882
20071201|2007-12-03 07:30,3,6418,6430,6407.5,6425,3119
20071201|2007-12-03 08:00,3,6425,6428.5,6404.5,6419.5,3364
20071201|2007-12-03 08:30,3,6419,6422.5,6405,6407,4795
20071201|2007-12-03 09:00,3,6406,6421,6400.5,6408.5,6350
20071201|2007-12-03 09:30,3,6409,6424,6400,6417.5,6335
20071201|2007-12-03 10:00,3,6417,6430,6406,6413.5,9700
20071201|2007-12-03 10:30,3,6413.5,6416,6403.5,6410.5,6203
20071201|2007-12-03 11:00,3,6410.5,6418.5,6406,6418.5,1893
20071201|2007-12-04 00:00,4,6405,6420,6405,6420,29
20071201|2007-12-04 00:30,4,6420,6440,6390,6420,3260
20071201|2007-12-04 01:00,4,6440,6440,6413.5,6440,4253
20071201|2007-12-04 01:30,4,6440,6460,6412,6417.5,32162
20071201|2007-12-04 02:00,4,6417.5,6422.5,6382,6390.5,7029
20071201|2007-12-04 02:30,4,6390.5,6391,6334.5,6350,9051
20071201|2007-12-04 03:00,4,6350.5,6368.5,6332.5,6366,6509
20071201|2007-12-04 03:30,4,6365.5,6368,6350,6362.5,2646
20071201|2007-12-04 04:00,4,6362,6400,6329,6330,4139
20071201|2007-12-04 04:30,4,6330,6360,6329,6346,4041
20071201|2007-12-04 05:00,4,6345.5,6348.5,6327.5,6329.5,3231
20071201|2007-12-04 05:30,4,6329,6365,6324.5,6336.5,5489
20071201|2007-12-04 06:00,4,6336,6350,6323,6329.5,4540
20071201|2007-12-04 06:30,4,6329,6330.5,6309.5,6311,8126
20071201|2007-12-04 07:00,4,6312.5,6322.5,6308,6310.5,4194
20071201|2007-12-04 07:30,4,6310.5,6339.5,6309.5,6339,9349
20071201|2007-12-04 08:00,4,6338.5,6342.5,6320,6331.5,3899
20071201|2007-12-04 08:30,4,6331,6354,6323,6350,17446
20071201|2007-12-04 09:00,4,6350,6355,6330,6348.5,6238
20071201|2007-12-04 09:30,4,6349.5,6370,6325.5,6327.5,8666
20071201|2007-12-04 10:00,4,6327.5,6345,6327,6338,10058
20071201|2007-12-04 10:30,4,6338,6346.5,6325,6339.5,10348
20071201|2007-12-04 11:00,4,6338.5,6358,6338,6354.5,1677
20071201|2007-12-05 00:00,5,6378.5,6378.5,6335,6335,9
20071201|2007-12-05 00:30,5,6334,6400,6327,6400,1485
20071201|2007-12-05 01:00,5,6400,6400,6327,6358,5278
20071201|2007-12-05 01:30,5,6335,6400,6327,6386,22622
20071201|2007-12-05 02:00,5,6386.5,6397,6374,6395.5,5811
20071201|2007-12-05 02:30,5,6396,6418.5,6391,6411,5933
20071201|2007-12-05 03:00,5,6412.5,6425.5,6310,6424,5045
20071201|2007-12-05 03:30,5,6424,6432,6416,6422.5,3948
20071201|2007-12-05 04:00,5,6421,6424,6402.5,6405,8435
20071201|2007-12-05 04:30,5,6405.5,6419.5,6405,6413,3000
20071201|2007-12-05 05:00,5,6412.5,6417.5,6397.5,6412,3009
20071201|2007-12-05 05:30,5,6411,6422.5,6410,6418.5,2715
20071201|2007-12-05 06:00,5,6418.5,6426,6413.5,6415,2656
20071201|2007-12-05 06:30,5,6414,6421.5,6405.5,6420.5,2531
20071201|2007-12-05 07:00,5,6420,6426,6408,6414.5,4026
20071201|2007-12-05 07:30,5,6414.5,6458,6414.5,6447.5,8059
20071201|2007-12-05 08:00,5,6447.5,6461,6444,6452,5669
20071201|2007-12-05 08:30,5,6452.5,6467,6440,6463,6243
20071201|2007-12-05 09:00,5,6463.5,6477,6459.5,6473.5,9975
20071201|2007-12-05 09:30,5,6473,6492.5,6469,6489.5,8979
20071201|2007-12-05 10:00,5,6489.5,6516.5,6482.5,6514,14848
20071201|2007-12-05 10:30,5,6514,6523.5,6500,6516,15026
20071201|2007-12-05 11:00,5,6517.5,6522,6511.5,6519.5,2090
20071201|2007-12-06 00:00,6,6550,6550,6508,6508,14
20071201|2007-12-06 00:30,6,6550,6550,6499,6499,1387
20071201|2007-12-06 01:00,6,6499,6499,6499,6499,4931
20071201|2007-12-06 01:30,6,6499,6549.5,6499,6544,32465
20071201|2007-12-06 02:00,6,6544,6557.5,6527,6538.5,9173
20071201|2007-12-06 02:30,6,6538.5,6547,6529,6540.5,4856
20071201|2007-12-06 03:00,6,6540,6541.5,6517.5,6526,4874
20071201|2007-12-06 03:30,6,6525.5,6539.5,6517.5,6528,3329
20071201|2007-12-06 04:00,6,6528.5,6548,6526.5,6537.5,4933
20071201|2007-12-06 04:30,6,6537.5,6566.5,6536,6565.5,2870
20071201|2007-12-06 05:00,6,6565,6593.5,6560,6575,9301
20071201|2007-12-06 05:30,6,6575,6620,6571.5,6601,14234
20071201|2007-12-06 06:00,6,6600.5,6602,6545,6552,13343
20071201|2007-12-06 06:30,6,6552,6552,6513,6526,9893
20071201|2007-12-06 07:00,6,6525.5,6538,6508,6510,7467
20071201|2007-12-06 07:30,6,6510,6511.5,6458,6464.5,9710
20071201|2007-12-06 08:00,6,6464.5,6492,6454.5,6491,7107
20071201|2007-12-06 08:30,6,6491.5,6534.5,6491.5,6519,11065
20071201|2007-12-06 09:00,6,6519,6525,6496.5,6496.5,6771
20071201|2007-12-06 09:30,6,6496.5,6508.5,6487,6504,9027
20071201|2007-12-06 10:00,6,6503.5,6504,6478.5,6499.5,12532
20071201|2007-12-06 10:30,6,6500.5,6512,6497,6512,7146
20071201|2007-12-06 11:00,6,6511.5,6518,6508,6513.5,2375
20071201|2007-12-07 00:00,7,6535,6535,6511.5,6511.5,16
20071201|2007-12-07 00:30,7,6553.5,6553.5,6499,6499,193
20071201|2007-12-07 01:00,7,6499,6563,6499,6563,3002
20071201|2007-12-07 01:30,7,6563,6563,6510,6542,20762
20071201|2007-12-07 02:00,7,6542,6566.5,6534,6565.5,6047
20071201|2007-12-07 02:30,7,6566.5,6578,6546,6554.5,5727
20071201|2007-12-07 03:00,7,6554.5,6564.5,6551.5,6561,2706
20071201|2007-12-07 03:30,7,6561,6572.5,6554,6568,2359
20071201|2007-12-07 04:00,7,6567.5,6576,6556,6557.5,4529
20071201|2007-12-07 04:30,7,6557.5,6567,6555.5,6563.5,2702
20071201|2007-12-07 05:00,7,6563.5,6583,6560,6574,3383
20071201|2007-12-07 05:30,7,6575,6581,6569,6572,2651
20071201|2007-12-07 06:00,7,6571.5,6595,6571.5,6577,4641
20071201|2007-12-07 06:30,7,6578,6584.5,6574,6580,2732
20071201|2007-12-07 07:00,7,6580,6584,6564.5,6566.5,5557
20071201|2007-12-07 07:30,7,6565.5,6580,6557,6577.5,8316
20071201|2007-12-07 08:00,7,6578,6582.5,6557,6560.5,5495
20071201|2007-12-07 08:30,7,6560.5,6580,6542.5,6553,5909
20071201|2007-12-07 09:00,7,6553,6568,6548.5,6555.5,6799
20071201|2007-12-07 09:30,7,6556,6560,6540,6555,8562
20071201|2007-12-07 10:00,7,6555,6564,6551.5,6556,10169
20071201|2007-12-07 10:30,7,6556,6585.5,6553,6576.5,6770
20071201|2007-12-07 11:00,7,6576.5,6583.5,6572,6579,2512
20071201|2007-12-10 00:00,10,6597,6597,6556,6556,16
20071201|2007-12-10 00:30,10,6556,6629,6556,6629,1566
20071201|2007-12-10 01:00,10,6629,6629,6556,6556,3773
20071201|2007-12-10 01:30,10,6606.5,6620.5,6502.5,6545,21610
20071201|2007-12-10 02:00,10,6546,6578,6543,6570,5797
20071201|2007-12-10 02:30,10,6570,6582,6554,6558.5,4857
20071201|2007-12-10 03:00,10,6558.5,6570,6547,6557.5,2783
20071201|2007-12-10 03:30,10,6558.5,6595.5,6557,6581.5,4993
20071201|2007-12-10 04:00,10,6580.5,6598,6576,6589,6194
20071201|2007-12-10 04:30,10,6589,6601,6557,6562.5,15846
20071201|2007-12-10 05:00,10,6562,6585,6558.5,6584,2781
20071201|2007-12-10 05:30,10,6582.5,6584.5,6572.5,6577,3446
20071201|2007-12-10 06:00,10,6576,6577,6562.5,6570,2484
20071201|2007-12-10 06:30,10,6570,6581.5,6566.5,6575.5,1811
20071201|2007-12-10 07:00,10,6575.5,6579,6563,6570.5,4203
20071201|2007-12-10 07:30,10,6571,6574.5,6556,6556,2785
20071201|2007-12-10 08:00,10,6557,6575.5,6551,6555,3380
20071201|2007-12-10 08:30,10,6555,6578,6548,6574,5834
20071201|2007-12-10 09:00,10,6574,6586.5,6564.5,6583.5,5240
20071201|2007-12-10 09:30,10,6583.5,6615,6583,6598,9892
20071201|2007-12-10 10:00,10,6598,6599.5,6575.5,6581,10362
20071201|2007-12-10 10:30,10,6580.5,6590,6580,6582.5,7291
20071201|2007-12-10 11:00,10,6582.5,6584.5,6575,6578.5,901
20071201|2007-12-11 00:00,11,6615,6615,6582,6615,23
20071201|2007-12-11 00:30,11,6615,6632,6582,6632,2683
20071201|2007-12-11 01:00,11,6632,6632,6582,6582,5197
20071201|2007-12-11 01:30,11,6596,6615,6582,6606,20281
20071201|2007-12-11 02:00,11,6606,6607.5,6566.5,6571,4383
20071201|2007-12-11 02:30,11,6571,6586,6562,6575,2777
20071201|2007-12-11 03:00,11,6575,6579,6562,6564,2458
20071201|2007-12-11 03:30,11,6563,6567.5,6548.5,6553.5,3536
20071201|2007-12-11 04:00,11,6552.5,6553,6528,6537.5,5065
20071201|2007-12-11 04:30,11,6537.5,6560,6532,6540.5,8580
20071201|2007-12-11 05:00,11,6540,6553.5,6537.5,6546,6055
20071201|2007-12-11 05:30,11,6546.5,6567.5,6543,6562,2384
20071201|2007-12-11 06:00,11,6561.5,6563.5,6540,6558,2791
20071201|2007-12-11 06:30,11,6557,6567,6550.5,6557,2139
20071201|2007-12-11 07:00,11,6557.5,6565,6543,6547.5,4887
20071201|2007-12-11 07:30,11,6546.5,6553.5,6540,6552.5,2510
20071201|2007-12-11 08:00,11,6553,6565,6540,6563,2571
20071201|2007-12-11 08:30,11,6563,6567,6555.5,6562.5,9640
20071201|2007-12-11 09:00,11,6563,6564.5,6550.5,6550.5,3869
20071201|2007-12-11 09:30,11,6550,6554.5,6537.5,6544,4579
20071201|2007-12-11 10:00,11,6543.5,6563.5,6539,6561,10068
20071201|2007-12-11 10:30,11,6561,6562.5,6544,6550.5,6611
20071201|2007-12-11 11:00,11,6551.5,6559.5,6548,6559.5,1358
20071201|2007-12-12 00:00,12,6588,6588,6521,6521,21
20071201|2007-12-12 00:30,12,6521,6590,6507.5,6507.5,524
20071201|2007-12-12 01:00,12,6507.5,6507.5,6507.5,6507.5,1636
20071201|2007-12-12 01:30,12,6507.5,6507.5,6473,6476,31273
20071201|2007-12-12 02:00,12,6476.5,6483.5,6439,6442,13350
20071201|2007-12-12 02:30,12,6442,6495,6436,6487,12272
20071201|2007-12-12 03:00,12,6486.5,6505.5,6470,6498.5,6674
20071201|2007-12-12 03:30,12,6498,6517,6470,6516,6322
20071201|2007-12-12 04:00,12,6516.5,6517,6470,6493,4144
20071201|2007-12-12 04:30,12,6492,6497.5,6484,6484.5,2122
20071201|2007-12-12 05:00,12,6485.5,6515.5,6482.5,6515,4706
20071201|2007-12-12 05:30,12,6515.5,6516.5,6503.5,6506,4066
20071201|2007-12-12 06:00,12,6506,6508.5,6498,6504.5,3187
20071201|2007-12-12 06:30,12,6505.5,6532,6501.5,6524.5,5894
20071201|2007-12-12 07:00,12,6525,6530,6490,6508.5,4459
20071201|2007-12-12 07:30,12,6508,6555.5,6507,6553,8672
20071201|2007-12-12 08:00,12,6552,6623.5,6490,6591,19066
20071201|2007-12-12 08:30,12,6591,6619.5,6566,6571.5,15879
20071201|2007-12-12 09:00,12,6572,6584.5,6556.5,6575,8062
20071201|2007-12-12 09:30,12,6575.5,6580,6538.5,6552,15497
20071201|2007-12-12 10:00,12,6552.5,6572,6539,6569,12193
20071201|2007-12-12 10:30,12,6569,6584.5,6566.5,6579.5,12643
20071201|2007-12-12 11:00,12,6579,6581.5,6568.5,6573.5,3532
20071201|2007-12-13 00:00,13,6585,6585,6531.5,6531.5,3
20071201|2007-12-13 00:30,13,6543.5,6625,6543.5,6625,1400
20071201|2007-12-13 01:00,13,6625,6625,6625,6625,3307
20071201|2007-12-13 01:30,13,6625,6625,6498.5,6506.5,25357
20071201|2007-12-13 02:00,13,6507,6512,6482,6498.5,7520
20071201|2007-12-13 02:30,13,6499,6516,6490,6497.5,6132
20071201|2007-12-13 03:00,13,6500.5,6510,6483,6486,6120
20071201|2007-12-13 03:30,13,6486.5,6500,6474.5,6479,8777
20071201|2007-12-13 04:00,13,6479.5,6487.5,6453.5,6457.5,10620
20071201|2007-12-13 04:30,13,6457.5,6475,6455.5,6470,9624
20071201|2007-12-13 05:00,13,6470,6472,6451,6455,3865
20071201|2007-12-13 05:30,13,6455.5,6457.5,6437,6438.5,7045
20071201|2007-12-13 06:00,13,6437.5,6444,6409.5,6412.5,11754
20071201|2007-12-13 06:30,13,6411.5,6436,6406.5,6416,10107
20071201|2007-12-13 07:00,13,6416.5,6449.5,6410,6433,10351
20071201|2007-12-13 07:30,13,6432,6464.5,6412,6447,8950
20071201|2007-12-13 08:00,13,6446.5,6446.5,6420.5,6433.5,3928
20071201|2007-12-13 08:30,13,6434,6471,6418,6433,9930
20071201|2007-12-13 09:00,13,6432.5,6455.5,6420,6437.5,9627
20071201|2007-12-13 09:30,13,6437.5,6447.5,6394,6401,9318
20071201|2007-12-13 10:00,13,6401,6408,6380.5,6392,23375
20071201|2007-12-13 10:30,13,6392,6393.5,6362,6382,17696
20071201|2007-12-13 11:00,13,6382,6390.5,6373,6388,6585
20071201|2007-12-14 00:00,14,6396,6434,6396,6434,2
20071201|2007-12-14 00:30,14,6434,6437,6434,6437,144
20071201|2007-12-14 01:00,14,6384,6387,6384,6387,3216
20071201|2007-12-14 01:30,14,6387,6419.5,6384,6417.5,25464
20071201|2007-12-14 02:00,14,6418,6425.5,6403.5,6414.5,8482
20071201|2007-12-14 02:30,14,6415,6427,6405,6421.5,3609
20071201|2007-12-14 03:00,14,6421.5,6426.5,6395.5,6398,6358
20071201|2007-12-14 03:30,14,6397.5,6416.5,6396,6408.5,9261
20071201|2007-12-14 04:00,14,6408.5,6413,6388.5,6393.5,4902
20071201|2007-12-14 04:30,14,6393.5,6400,6375.5,6379,6571
20071201|2007-12-14 05:00,14,6379,6400,6346.5,6356.5,11221
20071201|2007-12-14 05:30,14,6356.5,6400,6347,6366.5,6639
20071201|2007-12-14 06:00,14,6366.5,6377.5,6350,6377,2878
20071201|2007-12-14 06:30,14,6376.5,6395.5,6368.5,6393,2575
20071201|2007-12-14 07:00,14,6394,6396,6352,6356.5,4785
20071201|2007-12-14 07:30,14,6358,6369.5,6344,6345.5,6589
20071201|2007-12-14 08:00,14,6345.5,6371,6343.5,6364,8070
20071201|2007-12-14 08:30,14,6363.5,6385,6361,6375,9988
20071201|2007-12-14 09:00,14,6375.5,6417.5,6374.5,6409.5,7953
20071201|2007-12-14 09:30,14,6409.5,6431.5,6401.5,6430,7982
20071201|2007-12-14 10:00,14,6430,6436.5,6391.5,6393.5,13058
20071201|2007-12-14 10:30,14,6394,6408,6390,6396.5,10927
20071201|2007-12-14 11:00,14,6397,6400.5,6382,6384,2254
20071201|2007-12-17 00:30,17,6340,6340,6339.5,6339.5,927
20071201|2007-12-17 01:00,17,6339.5,6340,6339.5,6340,1587
20071201|2007-12-17 01:30,17,6340,6340,6315,6323.5,26899
20071201|2007-12-17 02:00,17,6324,6344,6310,6315,12517
20071201|2007-12-17 02:30,17,6314.5,6330.5,6302,6310.5,6719
20071201|2007-12-17 03:00,17,6310.5,6316.5,6287,6312,31483
20071201|2007-12-17 03:30,17,6312,6330,6297.5,6310,16801
20071201|2007-12-17 04:00,17,6310,6316,6287,6311.5,10582
20071201|2007-12-17 04:30,17,6311,6328,6300,6324.5,10804
20071201|2007-12-17 05:00,17,6325,6330.5,6290,6317.5,9430
20071201|2007-12-17 05:30,17,6317,6317.5,6290,6293.5,8359
20071201|2007-12-17 06:00,17,6293.5,6310,6286.5,6303,3689
20071201|2007-12-17 06:30,17,6303.5,6314,6300,6308,6016
20071201|2007-12-17 07:00,17,6308,6324,6300,6305,6816
20071201|2007-12-17 07:30,17,6305,6320,6302.5,6314,19696
20071201|2007-12-17 08:00,17,6314,6315.5,6291.5,6298,8446
20071201|2007-12-17 08:30,17,6297.5,6300.5,6276.5,6282,14349
20071201|2007-12-17 09:00,17,6282.5,6300,6269,6277,14012
20071201|2007-12-17 09:30,17,6276.5,6317,6270,6316.5,17483
20071201|2007-12-17 10:00,17,6316.5,6319.5,6285.5,6291.5,20609
20071201|2007-12-17 10:30,17,6291.5,6297,6273.5,6278,14227
20071201|2007-12-17 11:00,17,6278,6285,6272.5,6277.5,8244
20071201|2007-12-18 00:30,18,6274.5,6327,6249.5,6249.5,1954
20071201|2007-12-18 01:00,18,6257,6327,6237,6326.5,3692
20071201|2007-12-18 01:30,18,6327,6327,6212,6259,19896
20071201|2007-12-18 02:00,18,6259,6318.5,6253,6309.5,18103
20071201|2007-12-18 02:30,18,6310,6314,6293.5,6297.5,14122
20071201|2007-12-18 03:00,18,6297.5,6310,6290,6296,7109
20071201|2007-12-18 03:30,18,6296,6300,6279.5,6293.5,17152
20071201|2007-12-18 04:00,18,6293,6303,6284.5,6297.5,11900
20071201|2007-12-18 04:30,18,6296.5,6338,6295,6327,17069
20071201|2007-12-18 05:00,18,6327,6345.5,6320,6343.5,8313
20071201|2007-12-18 05:30,18,6344,6345.5,6314.5,6321,7890
20071201|2007-12-18 06:00,18,6320,6326,6311.5,6316.5,8144
20071201|2007-12-18 06:30,18,6316.5,6341,6314.5,6338,7140
20071201|2007-12-18 07:00,18,6338.5,6354,6327,6346,12957
20071201|2007-12-18 07:30,18,6346.5,6350,6328,6333,12580
20071201|2007-12-18 08:00,18,6333.5,6343.5,6330.5,6331,16597
20071201|2007-12-18 08:30,18,6330,6335.5,6320.5,6329,12012
20071201|2007-12-18 09:00,18,6330,6333.5,6303,6316,19118
20071201|2007-12-18 09:30,18,6316,6320.5,6286,6315,15537
20071201|2007-12-18 10:00,18,6315,6315,6284.5,6287.5,24912
20071201|2007-12-18 10:30,18,6288,6292,6246.5,6251.5,18355
20071201|2007-12-18 11:00,18,6251.5,6268,6239,6266.5,8772
20071201|2007-12-19 00:30,19,6312,6312.5,6290,6290,57
20071201|2007-12-19 01:00,19,6290,6290,6217,6234,1758
20071201|2007-12-19 01:30,19,6234,6307,6217,6295,12751
20071201|2007-12-19 02:00,19,6295,6298,6266.5,6273,15042
20071201|2007-12-19 02:30,19,6273,6289,6270,6280,9238
20071201|2007-12-19 03:00,19,6278,6288,6270,6281,10513
20071201|2007-12-19 03:30,19,6282,6295,6252,6270.5,12388
20071201|2007-12-19 04:00,19,6270.5,6288.5,6259,6273,18759
20071201|2007-12-19 04:30,19,6273,6280,6261,6276,11857
20071201|2007-12-19 05:00,19,6276.5,6284,6272,6283.5,9417
20071201|2007-12-19 05:30,19,6283,6288,6265.5,6268,12933
20071201|2007-12-19 06:00,19,6268.5,6275.5,6260.5,6262.5,14372
20071201|2007-12-19 06:30,19,6262.5,6288.5,6259.5,6285.5,7895
20071201|2007-12-19 07:00,19,6284,6304.5,6270,6298,7447
20071201|2007-12-19 07:30,19,6296.5,6300.5,6291,6297,15888
20071201|2007-12-19 08:00,19,6297.5,6307,6275,6295,14317
20071201|2007-12-19 08:30,19,6294.5,6315.5,6284.5,6313,18043
20071201|2007-12-19 09:00,19,6312.5,6323.5,6305.5,6310,20293
20071201|2007-12-19 09:30,19,6309.5,6326,6300,6315.5,15499
20071201|2007-12-19 10:00,19,6315.5,6320,6274.5,6293,32616
20071201|2007-12-19 10:30,19,6293,6302,6275.5,6280,11295
20071201|2007-12-19 11:00,19,6280.5,6301.5,6279,6296,2481
20071201|2007-12-20 00:30,20,6280,6280,6280,6280,1
20071201|2007-12-20 01:00,20,6290,6291,6285,6289,170
20071201|2007-12-20 01:30,20,6288,6325.5,6287,6310,2162
20071201|2007-12-20 02:00,20,6310.5,6319,6292.5,6318.5,10078
20071201|2007-12-20 02:30,20,6318,6338.5,6300,6338.5,9587
20071201|2007-12-20 03:00,20,6338.5,6339.5,6320,6327.5,9379
20071201|2007-12-20 03:30,20,6327.5,6328,6300,6319.5,5503
20071201|2007-12-20 04:00,20,6319,6324,6315.5,6318,6521
20071201|2007-12-20 04:30,20,6317.5,6328.5,6312.5,6319,4043
20071201|2007-12-20 05:00,20,6319,6320.5,6300,6305.5,4142
20071201|2007-12-20 05:30,20,6305,6324,6300,6319.5,4028
20071201|2007-12-20 06:00,20,6319,6331,6317,6326,3084
20071201|2007-12-20 06:30,20,6326,6326.5,6300,6324,4671
20071201|2007-12-20 07:00,20,6324.5,6339,6300,6337.5,4853
20071201|2007-12-20 07:30,20,6337,6363.5,6331,6354,9676
20071201|2007-12-20 08:00,20,6354.5,6371,6352,6360,8097
20071201|2007-12-20 08:30,20,6359,6362,6336,6339,9783
20071201|2007-12-20 09:00,20,6339,6350,6331.5,6339,12649
20071201|2007-12-20 09:30,20,6339,6350,6327.5,6331,11451
20071201|2007-12-20 10:00,20,6332,6347.5,6320,6341.5,13609
20071201|2007-12-20 10:30,20,6341,6359,6335.5,6338,12944
20071201|2007-12-20 11:00,20,6336,6362.5,6332.5,6359.5,2652
20071201|2007-12-21 01:00,21,6420,6420,6418,6420,6
20071201|2007-12-21 01:30,21,6410,6422.5,6395,6420,1298
20071201|2007-12-21 02:00,21,6418.5,6421,6399,6412,8344
20071201|2007-12-21 02:30,21,6412.5,6421.5,6400,6419,6733
20071201|2007-12-21 03:00,21,6419,6426,6400,6424,5876
20071201|2007-12-21 03:30,21,6423.5,6425,6403,6410.5,3705
20071201|2007-12-21 04:00,21,6411,6440,6408.5,6434.5,3659
20080301|2007-04-11 03:00,11,6526,6531.5,6526,6531.5,3
20080301|2007-04-25 01:30,25,6576,6576,6576,6576,2
20080301|2007-04-25 02:00,25,6590,6590,6590,6590,1
20080301|2007-04-27 08:30,27,6552,6552,6552,6552,2
20080301|2007-05-02 08:30,2,6576,6576,6576,6576,2
20080301|2007-05-02 10:00,2,6606.5,6606.5,6606.5,6606.5,1
20080301|2007-05-04 02:00,4,6669,6669,6669,6669,2
20080301|2007-05-08 02:00,8,6713,6714.5,6703.5,6705,28
20080301|2007-05-08 02:30,8,6713,6713,6713,6713,5
20080301|2007-05-17 05:00,17,6698,6698.5,6698,6698.5,7
20080301|2007-06-05 10:00,5,6764.5,6764.5,6763.5,6763.5,10
20080301|2007-06-05 10:30,5,6753,6753,6753,6753,5
20080301|2007-06-07 02:00,7,6676,6676,6676,6676,7
20080301|2007-06-07 10:00,7,6619,6619,6616,6616,3
20080301|2007-06-12 04:30,12,6697.5,6697.5,6697.5,6697.5,2
20080301|2007-06-21 06:00,21,6710,6710,6710,6710,3
20080301|2007-06-22 08:00,22,6703.5,6703.5,6703.5,6703.5,3
20080301|2007-06-27 02:00,27,6637,6637,6637,6637,2
20080301|2007-06-29 09:00,29,6708.5,6708.5,6708.5,6708.5,2
20080301|2007-07-02 05:00,2,6698,6698,6698,6698,2
20080301|2007-07-03 02:00,3,6737,6737,6737,6737,4
20080301|2007-07-03 05:00,3,6739.5,6739.5,6739.5,6739.5,1
20080301|2007-07-04 02:00,4,6767,6767,6767,6767,5
20080301|2007-07-05 10:30,5,6753.5,6753.5,6753.5,6753.5,500
20080301|2007-07-10 07:30,10,6788.5,6788.5,6788.5,6788.5,2
20080301|2007-07-11 02:00,11,6702,6702,6702,6702,5
20080301|2007-07-11 05:30,11,6713.5,6713.5,6713.5,6713.5,30
20080301|2007-07-13 04:30,13,6833.5,6833.5,6833.5,6833.5,2
20080301|2007-07-13 09:30,13,6851,6851,6851,6851,1
20080301|2007-07-18 04:00,18,6710.5,6710.5,6710.5,6710.5,2
20080301|2007-07-19 09:00,19,6760,6760,6760,6760,10
20080301|2007-07-19 09:30,19,6731,6731,6731,6731,5
20080301|2007-07-23 05:00,23,6697.5,6699.5,6689.5,6689.5,20
20080301|2007-07-24 04:30,24,6705.5,6705.5,6704,6704,26
20080301|2007-07-25 09:30,25,6537,6537,6537,6537,5
20080301|2007-07-25 10:00,25,6525,6525,6525,6525,5
20080301|2007-07-26 06:00,26,6494,6494,6494,6494,5
20080301|2007-07-26 10:00,26,6368,6368,6368,6368,5
20080301|2007-07-26 10:30,26,6332,6332,6254,6329,15
20080301|2007-07-27 06:00,27,6321.5,6321.5,6321.5,6321.5,5
20080301|2007-07-30 05:30,30,6272.5,6272.5,6272.5,6272.5,5
20080301|2007-07-30 10:00,30,6292,6292,6292,6292,5
20080301|2007-07-31 02:00,31,6341.5,6341.5,6341.5,6341.5,2
20080301|2007-07-31 05:00,31,6399,6399,6399,6399,4
20080301|2007-08-02 05:30,2,6376.5,6376.5,6376.5,6376.5,4
20080301|2007-08-02 10:00,2,6382.5,6383.5,6382.5,6383.5,3
20080301|2007-08-08 06:30,8,6457.5,6459.5,6457.5,6459.5,10
20080301|2007-08-08 07:00,8,6455,6455,6455,6455,5
20080301|2007-08-08 09:00,8,6464,6467,6464,6466,15
20080301|2007-08-08 09:30,8,6483.5,6483.5,6483.5,6483.5,5
20080301|2007-08-09 04:30,9,6428.5,6428.5,6428.5,6428.5,2
20080301|2007-08-09 05:30,9,6412.5,6412.5,6412.5,6412.5,4
20080301|2007-08-10 05:30,10,6155,6155,6155,6155,5
20080301|2007-08-10 10:30,10,6112.5,6112.5,6112.5,6112.5,3
20080301|2007-08-13 03:00,13,6240,6240,6240,6240,3
20080301|2007-08-13 07:30,13,6277.5,6277.5,6277.5,6277.5,5
20080301|2007-08-14 04:30,14,6312.5,6312.5,6312.5,6312.5,5
20080301|2007-08-14 08:30,14,6330,6330,6330,6330,4
20080301|2007-08-15 06:30,15,6138,6138,6138,6138,4
20080301|2007-08-16 03:00,16,6073,6073,6073,6073,5
20080301|2007-08-16 06:00,16,5991,5991,5991,5991,5
20080301|2007-08-16 06:30,16,5989,5989,5982.5,5982.5,8
20080301|2007-08-16 09:00,16,6006,6006,5975.5,5975.5,15
20080301|2007-08-16 09:30,16,5982,6002,5975,6002,20
20080301|2007-08-16 10:00,16,5968.5,5968.5,5967,5967,10
20080301|2007-08-16 10:30,16,5939,5943.5,5939,5943.5,10
20080301|2007-08-17 02:00,17,5903,5908.5,5903,5908.5,4
20080301|2007-08-17 02:30,17,6020,6020,6020,6020,2
20080301|2007-08-17 03:00,17,6011.5,6011.5,6011.5,6011.5,5
20080301|2007-08-17 06:00,17,5917.5,5917.5,5917.5,5917.5,3
20080301|2007-08-17 07:30,17,6127,6170,6127,6170,23
20080301|2007-08-17 11:30,17,6168,6168,6168,6168,5
20080301|2007-08-20 07:00,20,6222,6222,6222,6222,5
20080301|2007-08-20 09:00,20,6200,6200,6200,6200,5
20080301|2007-08-20 09:30,20,6181,6181,6181,6181,50
20080301|2007-08-21 04:30,21,6173,6173,6173,6173,5
20080301|2007-08-22 02:00,22,6221.5,6221.5,6221.5,6221.5,5
20080301|2007-08-22 03:30,22,6254,6254,6254,6254,5
20080301|2007-08-22 04:30,22,6227.5,6227.5,6227.5,6227.5,5
20080301|2007-08-22 08:30,22,6275.5,6275.5,6275.5,6275.5,5
20080301|2007-08-22 09:30,22,6271,6273.5,6271,6273.5,11
20080301|2007-08-22 10:00,22,6297,6301.5,6297,6301.5,7
20080301|2007-08-23 04:00,23,6361,6361,6361,6361,2
20080301|2007-08-23 04:30,23,6368,6368,6368,6368,3
20080301|2007-08-23 06:00,23,6359.5,6359.5,6359.5,6359.5,1
20080301|2007-08-23 06:30,23,6357.5,6357.5,6338.5,6338.5,10
20080301|2007-08-23 09:00,23,6316.5,6316.5,6304.5,6304.5,13
20080301|2007-08-23 10:00,23,6313.5,6313.5,6313.5,6313.5,4
20080301|2007-08-24 02:00,24,6283.5,6283.5,6283,6283,20
20080301|2007-08-24 02:30,24,6288.5,6288.5,6288.5,6288.5,12
20080301|2007-08-24 04:00,24,6292.5,6299,6292.5,6299,4
20080301|2007-08-24 04:30,24,6295.5,6295.5,6293,6293.5,18
20080301|2007-08-24 09:00,24,6334.5,6334.5,6334.5,6334.5,5
20080301|2007-08-28 03:30,28,6291,6291,6291,6291,5
20080301|2007-08-28 04:00,28,6283,6283,6283,6283,5
20080301|2007-08-28 08:30,28,6257.5,6258,6257,6258,3
20080301|2007-08-28 09:30,28,6241.5,6241.5,6241.5,6241.5,3
20080301|2007-08-28 10:00,28,6188.5,6188.5,6188.5,6188.5,5
20080301|2007-08-29 03:30,29,6187,6187,6179.5,6181.5,36
20080301|2007-08-29 04:00,29,6197,6218,6197,6218,35
20080301|2007-08-29 05:00,29,6199,6211,6199,6211,19
20080301|2007-08-29 05:30,29,6224.5,6224.5,6224.5,6224.5,3
20080301|2007-08-29 06:00,29,6210.5,6217,6210.5,6217,6
20080301|2007-08-29 09:30,29,6194,6194,6194,6194,5
20080301|2007-08-30 02:00,30,6277,6277,6275.5,6277,15
20080301|2007-08-30 02:30,30,6290,6297.5,6290,6297.5,9
20080301|2007-08-30 06:00,30,6240.5,6240.5,6240.5,6240.5,1
20080301|2007-08-30 08:00,30,6218,6218,6218,6218,5
20080301|2007-08-30 09:30,30,6280,6280,6280,6280,3
20080301|2007-08-30 10:00,30,6302,6302,6302,6302,1
20080301|2007-08-30 10:30,30,6319,6319,6319,6319,1
20080301|2007-08-31 07:00,31,6361.5,6364.5,6360,6364.5,8
20080301|2007-08-31 10:00,31,6398.5,6398.5,6396.5,6396.5,3
20080301|2007-09-03 06:00,3,6422,6422,6422,6422,2
20080301|2007-09-04 03:00,4,6390,6390,6382,6382,9
20080301|2007-09-04 03:30,4,6410,6410.5,6410,6410.5,7
20080301|2007-09-04 07:00,4,6407.5,6407.5,6407.5,6407.5,5
20080301|2007-09-04 08:30,4,6420.5,6420.5,6420.5,6420.5,1000
20080301|2007-09-06 08:00,6,6386,6386,6386,6386,5
20080301|2007-09-06 08:30,6,6396,6396,6396,6396,16
20080301|2007-09-06 09:00,6,6366.5,6366.5,6348.5,6349.5,45
20080301|2007-09-07 07:30,7,6390,6390,6390,6390,2
20080301|2007-09-07 09:30,7,6319,6319,6319,6319,5
20080301|2007-09-10 02:30,10,6260,6260,6260,6260,5
20080301|2007-09-10 03:30,10,6310.5,6310.5,6310.5,6310.5,5
20080301|2007-09-10 06:30,10,6276.5,6276.5,6276.5,6276.5,5
20080301|2007-09-10 08:00,10,6325,6325,6325,6325,5
20080301|2007-09-12 04:00,12,6367.5,6367.5,6362.5,6362.5,12
20080301|2007-09-14 05:30,14,6341.5,6341.5,6303,6303,10
20080301|2007-09-18 07:00,18,6307.5,6307.5,6307.5,6307.5,100
20080301|2007-09-19 08:30,19,6542,6544,6542,6544,20
20080301|2007-09-20 02:30,20,6510,6510,6510,6510,5
20080301|2007-09-20 03:00,20,6504,6504,6504,6504,5
20080301|2007-09-20 04:30,20,6505.5,6505.5,6505.5,6505.5,5
20080301|2007-09-20 05:30,20,6500,6500,6500,6500,33
20080301|2007-09-20 06:00,20,6487.5,6487.5,6487.5,6487.5,5
20080301|2007-09-20 07:30,20,6512,6512,6512,6512,1
20080301|2007-09-20 10:00,20,6504,6504,6504,6504,5
20080301|2007-09-21 07:00,21,6550,6550,6548,6549,17
20080301|2007-09-21 10:00,21,6545,6545,6545,6545,2
20080301|2007-09-24 03:00,24,6529,6537,6525,6537,23
20080301|2007-09-24 04:30,24,6575,6575,6575,6575,2
20080301|2007-09-24 06:00,24,6565,6565,6565,6565,2
20080301|2007-09-24 07:00,24,6569,6569.5,6569,6569.5,24
20080301|2007-09-24 07:30,24,6560,6560,6560,6560,2
20080301|2007-09-24 08:00,24,6565.5,6565.5,6565.5,6565.5,2
20080301|2007-09-24 08:30,24,6570,6570,6555,6555,6
20080301|2007-09-24 09:00,24,6550,6550,6539,6539,8
20080301|2007-09-24 10:00,24,6557.5,6557.5,6554,6554,7
20080301|2007-09-24 10:30,24,6540.5,6540.5,6540.5,6540.5,2
20080301|2007-09-25 02:00,25,6518,6522,6510,6510,8
20080301|2007-09-25 02:30,25,6510,6522.5,6510,6522.5,60
20080301|2007-09-25 03:00,25,6513,6513,6513,6513,2
20080301|2007-09-25 03:30,25,6515,6515,6500,6500,4
20080301|2007-09-25 04:00,25,6490,6497,6488,6488,16
20080301|2007-09-25 05:00,25,6485,6486,6485,6486,4
20080301|2007-09-25 05:30,25,6490,6490,6490,6490,4
20080301|2007-09-25 06:00,25,6485,6486,6473,6473,6
20080301|2007-09-25 07:00,25,6480,6490,6480,6490,4
20080301|2007-09-25 07:30,25,6480,6480,6480,6480,2
20080301|2007-09-25 08:00,25,6463,6463,6463,6463,2
20080301|2007-09-25 08:30,25,6464,6464,6461,6461,4
20080301|2007-09-25 09:00,25,6453,6482,6453,6482,9
20080301|2007-09-25 09:30,25,6490.5,6493,6490.5,6493,4
20080301|2007-09-25 10:00,25,6478,6478,6469.5,6477,106
20080301|2007-09-25 10:30,25,6477,6479.5,6470,6470,9
20080301|2007-09-26 02:00,26,6510,6540,6510,6540,8
20080301|2007-09-26 02:30,26,6529.5,6531,6529,6530,11
20080301|2007-09-26 03:30,26,6541,6544,6541,6544,4
20080301|2007-09-26 04:00,26,6544.5,6544.5,6543,6543,130
20080301|2007-09-26 04:30,26,6543.5,6544,6543.5,6544,5
20080301|2007-09-26 05:00,26,6530,6530,6530,6530,2
20080301|2007-09-26 05:30,26,6535.5,6535.5,6535.5,6535.5,20
20080301|2007-09-26 06:30,26,6541,6541,6535,6535,11
20080301|2007-09-26 07:00,26,6550,6550,6550,6550,2
20080301|2007-09-26 07:30,26,6542,6553.5,6541,6553.5,134
20080301|2007-09-26 08:00,26,6554,6554,6554,6554,2
20080301|2007-09-26 08:30,26,6556,6556,6550,6550,4
20080301|2007-09-26 09:00,26,6537,6537,6530,6530,8
20080301|2007-09-26 09:30,26,6504,6504,6500,6500,3
20080301|2007-09-26 10:00,26,6516.5,6516.5,6516.5,6516.5,51
20080301|2007-09-27 02:00,27,6559,6575,6559,6566.5,11
20080301|2007-09-27 03:30,27,6572,6572,6565,6565,4
20080301|2007-09-27 04:00,27,6556.5,6556.5,6556.5,6556.5,2
20080301|2007-09-27 04:30,27,6569.5,6569.5,6569,6569,4
20080301|2007-09-27 05:00,27,6573.5,6573.5,6573.5,6573.5,2
20080301|2007-09-27 05:30,27,6585,6585,6574,6574,8
20080301|2007-09-27 06:00,27,6560.5,6560.5,6560.5,6560.5,2
20080301|2007-09-27 06:30,27,6570,6571.5,6570,6571.5,4
20080301|2007-09-27 07:30,27,6576.5,6582.5,6576.5,6582.5,10
20080301|2007-09-27 08:00,27,6589.5,6589.5,6589.5,6589.5,2
20080301|2007-09-28 02:00,28,6544.5,6544.5,6544.5,6544.5,2
20080301|2007-09-28 02:30,28,6538,6549,6538,6548,6
20080301|2007-09-28 03:00,28,6545,6554,6545,6549,12
20080301|2007-09-28 04:00,28,6534,6540,6534,6540,15
20080301|2007-09-28 06:30,28,6507,6507,6503.5,6503.5,7
20080301|2007-09-28 07:00,28,6514.5,6520,6514.5,6520,13
20080301|2007-09-28 08:00,28,6542,6542,6542,6542,2
20080301|2007-09-28 08:30,28,6548,6557,6548,6556,6
20080301|2007-09-28 09:00,28,6539.5,6539.5,6518.5,6518.5,6
20080301|2007-09-28 10:00,28,6524.5,6542.5,6524.5,6542.5,8
20080301|2007-09-28 10:30,28,6545.5,6545.5,6545.5,6545.5,2
20080301|2007-10-01 02:30,1,6504,6504,6504,6504,20
20080301|2007-10-01 03:30,1,6554,6570,6554,6560,10
20080301|2007-10-01 04:00,1,6562,6562,6556,6556,4
20080301|2007-10-01 05:00,1,6566,6576,6566,6576,12
20080301|2007-10-01 05:30,1,6556,6556,6556,6556,2
20080301|2007-10-01 06:00,1,6544.5,6547,6525,6525,8
20080301|2007-10-01 07:00,1,6553.5,6553.5,6553.5,6553.5,4
20080301|2007-10-01 07:30,1,6549.5,6556.5,6549.5,6556.5,4
20080301|2007-10-01 08:00,1,6560,6560,6550,6550,4
20080301|2007-10-01 08:30,1,6561,6561,6561,6561,2
20080301|2007-10-01 09:00,1,6593,6593,6574.5,6574.5,8
20080301|2007-10-01 10:00,1,6568,6568,6567,6567,4
20080301|2007-10-01 11:00,1,6591.5,6591.5,6591.5,6591.5,2
20080301|2007-10-02 01:30,2,6610.5,6610.5,6610.5,6610.5,2
20080301|2007-10-02 02:00,2,6615.5,6615.5,6615.5,6615.5,2
20080301|2007-10-02 03:00,2,6615.5,6615.5,6615.5,6615.5,2
20080301|2007-10-02 03:30,2,6623,6623,6623,6623,2
20080301|2007-10-02 04:00,2,6609.5,6609.5,6607.5,6607.5,4
20080301|2007-10-02 05:00,2,6610,6616.5,6610,6613.5,34
20080301|2007-10-02 05:30,2,6611,6611,6606.5,6606.5,20
20080301|2007-10-02 06:00,2,6611,6611,6602.5,6605.5,31
20080301|2007-10-02 07:00,2,6616.5,6616.5,6595.5,6595.5,22
20080301|2007-10-02 08:00,2,6609,6609,6605,6605,20
20080301|2007-10-02 08:30,2,6617.5,6617.5,6617.5,6617.5,2
20080301|2007-10-02 09:00,2,6602,6602,6577,6577,30
20080301|2007-10-02 09:30,2,6581.5,6581.5,6581.5,6581.5,2
20080301|2007-10-02 10:30,2,6584,6584,6567.5,6579,18
20080301|2007-10-03 03:00,3,6581,6603,6581,6596,12
20080301|2007-10-03 04:00,3,6604.5,6604.5,6604.5,6604.5,2
20080301|2007-10-03 04:30,3,6604,6604,6604,6604,4
20080301|2007-10-03 06:30,3,6593.5,6600,6593.5,6600,8
20080301|2007-10-03 10:00,3,6613,6613,6613,6613,6
20080301|2007-10-04 03:00,4,6616,6616,6616,6616,4
20080301|2007-10-04 03:30,4,6618,6629.5,6618,6629.5,6
20080301|2007-10-04 05:00,4,6663.5,6663.5,6663.5,6663.5,1
20080301|2007-10-04 05:30,4,6652,6652,6652,6652,1
20080301|2007-10-04 07:30,4,6659.5,6659.5,6659.5,6659.5,5
20080301|2007-10-04 09:30,4,6642,6642,6640,6640,52
20080301|2007-10-04 10:00,4,6639,6640.5,6635,6635,170
20080301|2007-10-04 10:30,4,6628,6628,6619,6619,3
20080301|2007-10-05 03:00,5,6649,6655,6649,6655,8
20080301|2007-10-05 07:30,5,6679,6683,6675,6675,52
20080301|2007-10-05 08:00,5,6664.5,6671.5,6662,6670,85
20080301|2007-10-05 09:30,5,6655.5,6655.5,6655.5,6655.5,14
20080301|2007-10-05 10:00,5,6669.5,6669.5,6669.5,6669.5,2
20080301|2007-10-08 02:00,8,6670,6670,6670,6670,4
20080301|2007-10-08 02:30,8,6667.5,6667.5,6667.5,6667.5,2
20080301|2007-10-08 04:30,8,6664,6664,6664,6664,2
20080301|2007-10-08 06:30,8,6653.5,6653.5,6652.5,6652.5,10
20080301|2007-10-08 08:30,8,6637.5,6637.5,6637.5,6637.5,2
20080301|2007-10-08 10:00,8,6629.5,6629.5,6629.5,6629.5,5
20080301|2007-10-08 10:30,8,6618,6618,6606,6606,3
20080301|2007-10-08 11:00,8,6612,6612,6612,6612,2
20080301|2007-10-09 02:00,9,6612,6612,6612,6612,8
20080301|2007-10-09 03:00,9,6651,6651,6651,6651,4
20080301|2007-10-09 04:30,9,6654.5,6654.5,6654.5,6654.5,2
20080301|2007-10-09 06:30,9,6673,6673,6673,6673,2
20080301|2007-10-09 09:00,9,6670,6670,6670,6670,2
20080301|2007-10-10 02:00,10,6700,6700,6700,6700,2
20080301|2007-10-10 03:30,10,6667.5,6667.5,6667.5,6667.5,4
20080301|2007-10-10 04:00,10,6670,6670,6670,6670,2
20080301|2007-10-10 09:30,10,6684,6687,6684,6687,25
20080301|2007-10-10 10:00,10,6702,6702.5,6700.5,6701.5,30
20080301|2007-10-10 10:30,10,6708.5,6708.5,6708.5,6708.5,4
20080301|2007-10-11 02:00,11,6737,6737,6737,6737,8
20080301|2007-10-11 02:30,11,6744.5,6756.5,6744.5,6756.5,16
20080301|2007-10-11 05:30,11,6768.5,6768.5,6766,6766,8
20080301|2007-10-11 06:00,11,6775,6781,6774.5,6779,42
20080301|2007-10-11 07:30,11,6785.5,6785.5,6775.5,6777,27
20080301|2007-10-11 08:00,11,6784.5,6784.5,6784.5,6784.5,10
20080301|2007-10-11 09:00,11,6776,6782.5,6776,6782.5,12
20080301|2007-10-11 09:30,11,6794,6806.5,6792,6804,54
20080301|2007-10-11 10:00,11,6785.5,6794,6785.5,6794,4
20080301|2007-10-11 10:30,11,6794,6802.5,6794,6800.5,26
20080301|2007-10-11 11:00,11,6805.5,6808.5,6805,6808.5,5
20080301|2007-10-12 03:00,12,6757,6758,6750,6755,16
20080301|2007-10-12 03:30,12,6755.5,6755.5,6755.5,6755.5,10
20080301|2007-10-12 04:30,12,6750.5,6750.5,6750.5,6750.5,10
20080301|2007-10-12 05:00,12,6749,6749,6740.5,6740.5,4
20080301|2007-10-12 05:30,12,6752,6752,6752,6752,10
20080301|2007-10-12 07:00,12,6745.5,6745.5,6745.5,6745.5,6
20080301|2007-10-12 09:30,12,6761,6761,6760,6760,4
20080301|2007-10-12 10:00,12,6782,6797,6782,6797,19
20080301|2007-10-12 10:30,12,6805,6810,6805,6810,14
20080301|2007-10-15 02:00,15,6811,6811,6811,6811,2
20080301|2007-10-15 03:00,15,6814,6821.5,6814,6816.5,14
20080301|2007-10-15 05:00,15,6813.5,6813.5,6807.5,6807.5,4
20080301|2007-10-15 06:30,15,6790,6790,6790,6790,2
20080301|2007-10-15 08:30,15,6779.5,6779.5,6779.5,6779.5,2
20080301|2007-10-15 10:00,15,6721.5,6721.5,6707.5,6707.5,4
20080301|2007-10-15 10:30,15,6705,6705,6705,6705,2
20080301|2007-10-15 11:00,15,6719,6719,6719,6719,2
20080301|2007-10-16 02:30,16,6676,6676,6676,6676,3
20080301|2007-10-16 03:00,16,6679.5,6679.5,6679.5,6679.5,10
20080301|2007-10-16 06:00,16,6683.5,6683.5,6683,6683,30
20080301|2007-10-16 09:00,16,6680,6680,6675,6676.5,12
20080301|2007-10-16 09:30,16,6679.5,6680.5,6679.5,6680.5,10
20080301|2007-10-16 11:00,16,6669,6675.5,6669,6675.5,4
20080301|2007-10-17 02:30,17,6687,6687,6687,6687,3
20080301|2007-10-17 03:00,17,6698.5,6698.5,6698.5,6698.5,5
20080301|2007-10-17 03:30,17,6690.5,6690.5,6690.5,6690.5,2
20080301|2007-10-17 04:00,17,6692.5,6692.5,6690,6690.5,8
20080301|2007-10-17 04:30,17,6691,6691,6691,6691,2
20080301|2007-10-17 07:30,17,6744,6744,6744,6744,1
20080301|2007-10-17 08:00,17,6753,6753,6753,6753,2
20080301|2007-10-17 09:30,17,6720,6720,6720,6720,2
20080301|2007-10-17 11:00,17,6737,6737,6737,6737,2
20080301|2007-10-18 02:00,18,6756.5,6756.5,6756.5,6756.5,5
20080301|2007-10-18 03:00,18,6720,6720.5,6718,6718,32
20080301|2007-10-18 05:30,18,6720,6720,6720,6720,2
20080301|2007-10-18 06:00,18,6718,6718,6672,6672,4
20080301|2007-10-18 06:30,18,6680.5,6680.5,6680.5,6680.5,2
20080301|2007-10-18 07:00,18,6660,6660,6650,6650,13
20080301|2007-10-18 09:00,18,6664.5,6671.5,6664.5,6671.5,6
20080301|2007-10-18 09:30,18,6690.5,6690.5,6686.5,6686.5,20
20080301|2007-10-18 10:00,18,6679,6679,6679,6679,2
20080301|2007-10-19 04:30,19,6671.5,6671.5,6671.5,6671.5,500
20080301|2007-10-19 07:30,19,6663.5,6663.5,6661.5,6661.5,8
20080301|2007-10-19 08:00,19,6640,6640,6640,6640,2
20080301|2007-10-19 08:30,19,6640,6640,6640,6640,2
20080301|2007-10-19 09:00,19,6620,6620,6617,6617,6
20080301|2007-10-19 09:30,19,6616,6616,6606,6606,4
20080301|2007-10-19 10:30,19,6589,6589,6589,6589,2
20080301|2007-10-22 01:30,22,6461,6461,6461,6461,2
20080301|2007-10-22 02:00,22,6483.5,6490.5,6483.5,6490.5,10
20080301|2007-10-22 02:30,22,6490.5,6492,6490.5,6492,14
20080301|2007-10-22 04:30,22,6506.5,6506.5,6503.5,6503.5,6
20080301|2007-10-22 05:00,22,6504,6504,6504,6504,3
20080301|2007-10-22 05:30,22,6493.5,6493.5,6493.5,6493.5,6
20080301|2007-10-22 06:00,22,6489,6489,6481,6486.5,64
20080301|2007-10-22 06:30,22,6470.5,6471,6470.5,6471,6
20080301|2007-10-22 09:00,22,6526,6542.5,6526,6542.5,10
20080301|2007-10-22 09:30,22,6523,6523,6519,6519,32
20080301|2007-10-22 10:30,22,6518,6518,6516,6516,32
20080301|2007-10-23 02:00,23,6568,6568,6568,6568,5
20080301|2007-10-23 02:30,23,6568,6568,6568,6568,2
20080301|2007-10-23 04:00,23,6581.5,6581.5,6575.5,6575.5,4
20080301|2007-10-23 05:00,23,6590,6590,6590,6590,2
20080301|2007-10-23 05:30,23,6606,6618,6606,6608.5,16
20080301|2007-10-23 06:00,23,6610,6610,6607,6607,4
20080301|2007-10-23 09:00,23,6608.5,6608.5,6606,6607,16
20080301|2007-10-23 09:30,23,6598.5,6600,6588,6589,20
20080301|2007-10-23 10:00,23,6589,6589,6556.5,6556.5,13
20080301|2007-10-23 10:30,23,6566,6576,6566,6576,4
20080301|2007-10-24 02:30,24,6561,6561,6561,6561,2
20080301|2007-10-24 07:00,24,6586,6586,6586,6586,45
20080301|2007-10-24 09:30,24,6557.5,6560.5,6557.5,6560.5,4
20080301|2007-10-24 10:00,24,6548.5,6548.5,6532.5,6541.5,13
20080301|2007-10-24 10:30,24,6536,6541,6536,6541,4
20080301|2007-10-24 11:00,24,6550.5,6550.5,6550.5,6550.5,2
20080301|2007-10-25 02:00,25,6585,6585,6585,6585,3
20080301|2007-10-25 04:30,25,6600.5,6600.5,6600.5,6600.5,5
20080301|2007-10-25 05:30,25,6613,6613,6613,6613,20
20080301|2007-10-25 06:00,25,6599.5,6599.5,6599.5,6599.5,500
20080301|2007-10-25 10:00,25,6607.5,6607.5,6607.5,6607.5,2
20080301|2007-10-25 11:00,25,6606,6606,6606,6606,2
20080301|2007-10-26 05:00,26,6641,6642,6641,6642,8
20080301|2007-10-26 08:00,26,6722,6734.5,6722,6734.5,11
20080301|2007-10-26 08:30,26,6733,6733,6724.5,6724.5,13
20080301|2007-10-26 09:00,26,6719.5,6729,6719.5,6729,8
20080301|2007-10-26 09:30,26,6724.5,6734.5,6724,6730.5,18
20080301|2007-10-26 10:00,26,6732.5,6737,6720.5,6720.5,8
20080301|2007-10-26 10:30,26,6722,6722,6722,6722,2
20080301|2007-10-29 03:30,29,6765,6765,6765,6765,2
20080301|2007-10-29 04:00,29,6753,6753,6753,6753,2
20080301|2007-10-29 05:00,29,6745.5,6745.5,6745.5,6745.5,2
20080301|2007-10-29 05:30,29,6749,6752.5,6749,6752.5,8
20080301|2007-10-29 06:00,29,6755.5,6755.5,6755.5,6755.5,2
20080301|2007-10-29 08:00,29,6757.5,6757.5,6757.5,6757.5,2
20080301|2007-10-29 08:30,29,6758,6758,6758,6758,8
20080301|2007-10-29 09:00,29,6740.5,6740.5,6740.5,6740.5,10
20080301|2007-10-29 10:00,29,6743.5,6743.5,6743.5,6743.5,20
20080301|2007-10-29 10:30,29,6740.5,6740.5,6740.5,6740.5,2
20080301|2007-10-29 11:00,29,6745.5,6757,6745.5,6757,8
20080301|2007-10-29 11:30,29,6758.5,6758.5,6758.5,6758.5,2
20080301|2007-10-29 12:00,29,6759,6759,6757,6757,8
20080301|2007-10-30 10:30,30,6712.5,6712.5,6712.5,6712.5,5
20080301|2007-10-30 11:00,30,6719.5,6726.5,6717,6725.5,26
20080301|2007-10-30 12:00,30,6726.5,6729.5,6726.5,6729.5,6
20080301|2007-10-31 03:00,31,6716,6716,6716,6716,2
20080301|2007-10-31 05:30,31,6731.5,6731.5,6731.5,6731.5,2
20080301|2007-10-31 06:00,31,6747,6752.5,6747,6752.5,4
20080301|2007-10-31 06:30,31,6734,6734,6731.5,6731.5,4
20080301|2007-10-31 09:00,31,6744,6744,6744,6744,2
20080301|2007-10-31 10:00,31,6754,6754,6754,6754,2
20080301|2007-10-31 11:00,31,6765.5,6776,6762.5,6776,14
20080301|2007-10-31 11:30,31,6775,6775,6775,6775,2
20080301|2007-11-01 03:00,1,6772.5,6775.5,6772.5,6774,6
20080301|2007-11-01 03:30,1,6745,6745,6745,6745,10
20080301|2007-11-01 04:00,1,6732.5,6732.5,6732.5,6732.5,2
20080301|2007-11-01 05:30,1,6749.5,6749.5,6749.5,6749.5,2
20080301|2007-11-01 07:00,1,6720.5,6720.5,6717.5,6717.5,27
20080301|2007-11-01 07:30,1,6713.5,6713.5,6644,6644,29
20080301|2007-11-01 08:30,1,6629,6629,6629,6629,5
20080301|2007-11-01 09:00,1,6614,6614.5,6614,6614.5,4
20080301|2007-11-01 11:00,1,6632,6632,6632,6632,2
20080301|2007-11-01 11:30,1,6639,6639,6639,6639,2
20080301|2007-11-01 12:00,1,6641,6641,6629.5,6629.5,4
20080301|2007-11-02 07:00,2,6573.5,6573.5,6573.5,6573.5,1
20080301|2007-11-02 08:30,2,6586,6586,6586,6586,52
20080301|2007-11-02 09:00,2,6558,6558,6558,6558,2
20080301|2007-11-02 09:30,2,6570,6570,6564,6564,4
20080301|2007-11-02 10:00,2,6558,6558,6539,6539,6
20080301|2007-11-02 10:30,2,6541,6564,6536,6564,9
20080301|2007-11-02 11:00,2,6584,6591,6584,6590,6
20080301|2007-11-02 12:00,2,6594,6594,6594,6594,2
20080301|2007-11-05 02:00,5,6552,6552,6552,6552,12
20080301|2007-11-05 02:30,5,6543,6546.5,6543,6546.5,138
20080301|2007-11-05 03:00,5,6535,6535,6535,6535,4
20080301|2007-11-05 03:30,5,6537,6537,6537,6537,4
20080301|2007-11-05 04:00,5,6527.5,6532,6527.5,6532,22
20080301|2007-11-05 04:30,5,6517,6517,6508.5,6508.5,270
20080301|2007-11-05 05:00,5,6492.5,6492.5,6492.5,6492.5,6
20080301|2007-11-05 06:30,5,6506.5,6506.5,6506.5,6506.5,2
20080301|2007-11-05 07:00,5,6498,6498,6498,6498,1
20080301|2007-11-05 07:30,5,6488,6488,6488,6488,2
20080301|2007-11-05 08:30,5,6495.5,6500.5,6495.5,6500.5,4
20080301|2007-11-05 09:00,5,6490,6490,6490,6490,32
20080301|2007-11-05 09:30,5,6513,6522,6513,6522,8
20080301|2007-11-05 10:00,5,6526,6529,6525,6529,8
20080301|2007-11-05 10:30,5,6510.5,6513.5,6510.5,6513.5,4
20080301|2007-11-05 11:00,5,6527,6527,6527,6527,4
20080301|2007-11-06 02:00,6,6559.5,6559.5,6559.5,6559.5,2
20080301|2007-11-06 02:30,6,6559.5,6559.5,6559.5,6559.5,2
20080301|2007-11-06 04:00,6,6545.5,6545.5,6545.5,6545.5,2
20080301|2007-11-06 05:30,6,6539,6540,6539,6540,6
20080301|2007-11-06 06:00,6,6545,6545,6545,6545,1
20080301|2007-11-06 07:00,6,6552,6552,6552,6552,2
20080301|2007-11-06 08:30,6,6561,6561,6557,6557,7
20080301|2007-11-06 09:30,6,6529.5,6529.5,6529.5,6529.5,6
20080301|2007-11-06 10:00,6,6510.5,6517.5,6508,6517,32
20080301|2007-11-07 02:00,7,6566.5,6568.5,6566.5,6568.5,15
20080301|2007-11-07 02:30,7,6567,6569,6566,6566,6
20080301|2007-11-07 03:30,7,6498,6498,6456.5,6462,15
20080301|2007-11-07 04:00,7,6453.5,6455.5,6453.5,6453.5,12
20080301|2007-11-07 08:30,7,6473,6473,6473,6473,6
20080301|2007-11-07 09:30,7,6438.5,6438.5,6432,6432,8
20080301|2007-11-07 10:00,7,6427,6442,6423.5,6423.5,9
20080301|2007-11-07 10:30,7,6446,6446,6446,6446,2
20080301|2007-11-08 02:00,8,6339.5,6352.5,6338.5,6352.5,48
20080301|2007-11-08 02:30,8,6356.5,6383,6356.5,6383,90
20080301|2007-11-08 03:00,8,6380,6380,6380,6380,6
20080301|2007-11-08 03:30,8,6395.5,6395.5,6395.5,6395.5,2
20080301|2007-11-08 05:00,8,6448.5,6448.5,6447,6447,6
20080301|2007-11-08 05:30,8,6435,6435,6435,6435,8
20080301|2007-11-08 08:00,8,6452,6452,6452,6452,10
20080301|2007-11-08 08:30,8,6434,6434,6428.5,6428.5,18
20080301|2007-11-08 09:00,8,6427,6427,6427,6427,8
20080301|2007-11-09 02:30,9,6480.5,6480.5,6478.5,6478.5,12
20080301|2007-11-09 03:00,9,6480,6484.5,6480,6484.5,6
20080301|2007-11-09 03:30,9,6472.5,6472.5,6472.5,6472.5,2
20080301|2007-11-09 04:30,9,6452,6452,6452,6452,2
20080301|2007-11-09 05:00,9,6408.5,6414.5,6408.5,6414.5,8
20080301|2007-11-09 05:30,9,6363,6363,6362.5,6362.5,4
20080301|2007-11-09 06:00,9,6383,6383.5,6383,6383.5,4
20080301|2007-11-09 06:30,9,6366,6366,6366,6366,4
20080301|2007-11-09 07:30,9,6359.5,6362.5,6359.5,6362.5,4
20080301|2007-11-09 08:30,9,6338,6338,6333.5,6333.5,21
20080301|2007-11-12 02:00,12,6326.5,6365.5,6326,6365.5,36
20080301|2007-11-12 02:30,12,6364.5,6368,6358,6368,49
20080301|2007-11-12 03:00,12,6391.5,6403.5,6391.5,6403.5,10
20080301|2007-11-12 04:00,12,6400,6401,6398,6401,997
20080301|2007-11-12 04:30,12,6376.5,6376.5,6376.5,6376.5,300
20080301|2007-11-12 05:30,12,6361.5,6361.5,6361.5,6361.5,8
20080301|2007-11-12 06:00,12,6334,6349,6334,6349,14
20080301|2007-11-12 07:00,12,6357,6357,6357,6357,2
20080301|2007-11-12 09:00,12,6327.5,6338.5,6327.5,6336,6
20080301|2007-11-12 10:30,12,6368.5,6368.5,6368.5,6368.5,10
20080301|2007-11-13 02:00,13,6349.5,6349.5,6348.5,6348.5,6
20080301|2007-11-13 03:00,13,6328,6332,6328,6331.5,8
20080301|2007-11-13 07:30,13,6382.5,6388.5,6382,6388.5,12
20080301|2007-11-13 08:00,13,6411,6412.5,6399,6399,12
20080301|2007-11-13 08:30,13,6385.5,6385.5,6385.5,6385.5,10
20080301|2007-11-13 09:00,13,6397.5,6419,6397.5,6419,36
20080301|2007-11-13 09:30,13,6415.5,6416,6408.5,6410,44
20080301|2007-11-13 10:00,13,6401.5,6407,6400.5,6407,22
20080301|2007-11-14 01:30,14,6469,6469,6469,6469,2
20080301|2007-11-14 02:00,14,6463.5,6487,6463.5,6482,12
20080301|2007-11-14 02:30,14,6491,6491,6483,6483,4
20080301|2007-11-14 03:00,14,6477.5,6489,6477,6486,26
20080301|2007-11-14 03:30,14,6486.5,6506,6486.5,6493,22
20080301|2007-11-14 04:00,14,6492.5,6492.5,6492.5,6492.5,2
20080301|2007-11-14 04:30,14,6494,6506,6494,6506,10
20080301|2007-11-14 05:30,14,6460,6464,6460,6464,6
20080301|2007-11-14 06:00,14,6434,6446,6434,6446,4
20080301|2007-11-14 07:00,14,6453,6471,6452.5,6471,10
20080301|2007-11-14 07:30,14,6480,6484.5,6480,6484.5,8
20080301|2007-11-14 08:00,14,6480.5,6489,6479,6489,8
20080301|2007-11-14 08:30,14,6490,6490,6479,6479,10
20080301|2007-11-14 09:00,14,6467.5,6469.5,6467.5,6469.5,4
20080301|2007-11-14 09:30,14,6476,6493.5,6476,6493.5,10
20080301|2007-11-14 10:00,14,6488,6488,6488,6488,6
20080301|2007-11-14 10:30,14,6478,6487,6478,6485,14
20080301|2007-11-14 11:00,14,6485.5,6499,6485.5,6499,8
20080301|2007-11-15 02:00,15,6490,6490,6480,6480,4
20080301|2007-11-15 02:30,15,6483,6483,6452.5,6452.5,14
20080301|2007-11-15 03:00,15,6445,6445,6430.5,6434,19
20080301|2007-11-15 03:30,15,6444,6444,6444,6444,2
20080301|2007-11-15 04:30,15,6420.5,6423,6420.5,6423,6
20080301|2007-11-15 05:00,15,6412.5,6428,6412.5,6427.5,14
20080301|2007-11-15 05:30,15,6431.5,6431.5,6421,6421,40
20080301|2007-11-15 06:00,15,6418.5,6420,6412.5,6412.5,14
20080301|2007-11-15 06:30,15,6421,6426,6420,6420,14
20080301|2007-11-15 08:30,15,6387.5,6388,6387.5,6388,4
20080301|2007-11-15 10:00,15,6419.5,6419.5,6403.5,6403.5,6
20080301|2007-11-15 11:00,15,6395,6395,6380.5,6380.5,4
20080301|2007-11-16 01:30,16,6362,6362,6362,6362,2
20080301|2007-11-16 02:00,16,6366.5,6367,6366.5,6367,4
20080301|2007-11-16 02:30,16,6379,6379,6355.5,6358,16
20080301|2007-11-16 04:00,16,6349,6354,6343.5,6351,16
20080301|2007-11-16 06:30,16,6380,6380,6380,6380,3
20080301|2007-11-16 07:00,16,6388,6388,6388,6388,2
20080301|2007-11-16 07:30,16,6386.5,6391.5,6386.5,6391.5,17
20080301|2007-11-16 08:30,16,6361.5,6362,6352.5,6352.5,10
20080301|2007-11-16 09:00,16,6346,6348,6338.5,6338.5,6
20080301|2007-11-16 09:30,16,6327.5,6340.5,6327.5,6340.5,95
20080301|2007-11-16 10:00,16,6350,6364.5,6350,6364.5,8
20080301|2007-11-16 10:30,16,6334.5,6334.5,6334.5,6334.5,2
20080301|2007-11-16 11:00,16,6363,6365.5,6363,6365.5,20
20080301|2007-11-19 01:30,19,6339.5,6339.5,6339.5,6339.5,2
20080301|2007-11-19 02:00,19,6361.5,6361.5,6361.5,6361.5,1
20080301|2007-11-19 02:30,19,6360.5,6360.5,6346.5,6346.5,10
20080301|2007-11-19 03:00,19,6344.5,6344.5,6321.5,6327,51
20080301|2007-11-19 03:30,19,6318,6324,6307,6307,54
20080301|2007-11-19 04:00,19,6314.5,6315,6314,6315,22
20080301|2007-11-19 05:00,19,6283.5,6283.5,6270,6270,12
20080301|2007-11-19 05:30,19,6268.5,6268.5,6262.5,6262.5,16
20080301|2007-11-19 08:00,19,6270,6270,6270,6270,2
20080301|2007-11-19 08:30,19,6264,6264,6264,6264,2
20080301|2007-11-19 09:00,19,6236.5,6241,6236.5,6241,32
20080301|2007-11-19 09:30,19,6214.5,6220.5,6195,6197.5,63
20080301|2007-11-19 10:00,19,6200,6200,6167.5,6180,58
20080301|2007-11-19 10:30,19,6160,6160,6160,6160,14
20080301|2007-11-19 11:00,19,6180,6180,6180,6180,10
20080301|2007-11-20 02:00,20,6212.5,6218.5,6204,6204,61
20080301|2007-11-20 02:30,20,6193.5,6193.5,6193.5,6193.5,3
20080301|2007-11-20 03:00,20,6138,6151.5,6137.5,6151.5,55
20080301|2007-11-20 04:00,20,6179,6193.5,6175.5,6193.5,10
20080301|2007-11-20 04:30,20,6194,6194,6194,6194,2
20080301|2007-11-20 05:00,20,6183.5,6195.5,6182.5,6188,10
20080301|2007-11-20 05:30,20,6213.5,6213.5,6213.5,6213.5,50
20080301|2007-11-20 06:00,20,6191,6191.5,6191,6191.5,6
20080301|2007-11-20 07:00,20,6182,6189,6181.5,6181.5,61
20080301|2007-11-20 07:30,20,6181,6181,6159,6159,16
20080301|2007-11-20 08:00,20,6186,6186,6186,6186,20
20080301|2007-11-20 09:30,20,6223,6249,6223,6248.5,26
20080301|2007-11-20 10:00,20,6256,6263.5,6256,6263.5,7
20080301|2007-11-20 10:30,20,6275,6275,6260.5,6261.5,14
20080301|2007-11-20 11:00,20,6251,6251,6251,6251,2
20080301|2007-11-21 02:00,21,6209.5,6209.5,6185,6185,76
20080301|2007-11-21 02:30,21,6195.5,6212.5,6195.5,6210.5,76
20080301|2007-11-21 03:00,21,6208.5,6208.5,6185,6185,279
20080301|2007-11-21 03:30,21,6173.5,6174,6173.5,6174,4
20080301|2007-11-21 04:00,21,6173.5,6173.5,6147,6167,38
20080301|2007-11-21 04:30,21,6179,6179,6179,6179,20
20080301|2007-11-21 06:00,21,6193,6193.5,6184,6184,12
20080301|2007-11-21 06:30,21,6174,6174.5,6169,6169.5,47
20080301|2007-11-21 07:00,21,6165,6167,6165,6167,50
20080301|2007-11-21 07:30,21,6164.5,6178.5,6162.5,6178.5,60
20080301|2007-11-21 08:00,21,6178.5,6178.5,6178.5,6178.5,6
20080301|2007-11-21 08:30,21,6170,6180.5,6170,6180.5,12
20080301|2007-11-21 09:00,21,6157,6157,6146.5,6146.5,22
20080301|2007-11-21 09:30,21,6143,6143,6107.5,6107.5,104
20080301|2007-11-21 10:00,21,6101,6138.5,6098.5,6138.5,36
20080301|2007-11-21 10:30,21,6139,6139,6116.5,6127.5,22
20080301|2007-11-22 02:00,22,6135,6146,6120,6120,9
20080301|2007-11-22 02:30,22,6070,6093,6069,6093,24
20080301|2007-11-22 03:00,22,6104,6104,6104,6104,10
20080301|2007-11-22 05:00,22,6148,6148,6148,6148,5
20080301|2007-11-22 05:30,22,6135,6135,6134,6134,20
20080301|2007-11-22 06:00,22,6142,6142,6142,6142,5
20080301|2007-11-22 06:30,22,6139,6146.5,6138.5,6145.5,525
20080301|2007-11-22 07:00,22,6156,6156,6156,6156,2
20080301|2007-11-22 07:30,22,6162,6162,6158,6158,70
20080301|2007-11-22 08:30,22,6187,6187,6187,6187,70
20080301|2007-11-22 09:00,22,6185,6188,6185,6188,26
20080301|2007-11-22 10:00,22,6199,6199.5,6198,6198,21
20080301|2007-11-22 10:30,22,6200,6200,6200,6200,2
20080301|2007-11-23 02:00,23,6247.5,6249,6247.5,6249,15
20080301|2007-11-23 02:30,23,6261,6261,6261,6261,10
20080301|2007-11-23 03:00,23,6255,6255,6255,6255,2
20080301|2007-11-23 04:00,23,6252.5,6252.5,6252.5,6252.5,2
20080301|2007-11-23 04:30,23,6250,6258.5,6250,6258.5,225
20080301|2007-11-23 05:30,23,6262,6262,6262,6262,5
20080301|2007-11-23 06:00,23,6261,6261,6259,6260,701
20080301|2007-11-23 07:00,23,6274.5,6274.5,6266.5,6266.5,12
20080301|2007-11-23 07:30,23,6279,6279,6279,6279,2
20080301|2007-11-23 08:00,23,6286.5,6286.5,6286,6286,6
20080301|2007-11-23 08:30,23,6281,6281,6281,6281,2
20080301|2007-11-23 09:00,23,6288,6294.5,6288,6294.5,34
20080301|2007-11-23 10:00,23,6301,6301,6298.5,6298.5,3
20080301|2007-11-23 10:30,23,6308,6308,6308,6308,117
20080301|2007-11-26 02:00,26,6344.5,6344.5,6313,6322.5,29
20080301|2007-11-26 02:30,26,6329.5,6339,6329.5,6337.5,226
20080301|2007-11-26 03:00,26,6331,6331,6331,6331,2
20080301|2007-11-26 03:30,26,6322,6333,6322,6333,129
20080301|2007-11-26 04:00,26,6315,6320,6311.5,6319.5,160
20080301|2007-11-26 06:00,26,6333.5,6333.5,6307,6307.5,16
20080301|2007-11-26 06:30,26,6312,6312,6295,6295,27
20080301|2007-11-26 07:30,26,6281,6281,6261.5,6270.5,101
20080301|2007-11-26 08:00,26,6270,6279.5,6270,6279.5,52
20080301|2007-11-26 08:30,26,6262,6265,6262,6265,4
20080301|2007-11-26 09:00,26,6292.5,6292.5,6254,6254,306
20080301|2007-11-26 09:30,26,6264.5,6264.5,6243.5,6243.5,133
20080301|2007-11-26 10:00,26,6251.5,6251.5,6230.5,6230.5,199
20080301|2007-11-27 02:00,27,6180,6180,6175,6177.5,12
20080301|2007-11-27 02:30,27,6186,6188,6186,6188,12
20080301|2007-11-27 03:30,27,6222,6222.5,6222,6222.5,12
20080301|2007-11-27 04:00,27,6220,6220,6220,6220,2
20080301|2007-11-27 05:30,27,6192,6192,6190.5,6190.5,9
20080301|2007-11-27 06:00,27,6173.5,6173.5,6173.5,6173.5,2
20080301|2007-11-27 06:30,27,6139,6139,6139,6139,2
20080301|2007-11-27 07:30,27,6142.5,6143.5,6142.5,6143,60
20080301|2007-11-27 08:30,27,6149,6154,6146,6146,30
20080301|2007-11-27 09:00,27,6125,6128,6107.5,6128,28
20080301|2007-11-27 09:30,27,6146,6146,6146,6146,2
20080301|2007-11-27 10:00,27,6184,6184,6177.5,6177.5,1010
20080301|2007-11-28 04:00,28,6201,6201,6201,6201,5
20080301|2007-11-28 05:00,28,6221,6222,6221,6222,10
20080301|2007-11-28 05:30,28,6227,6232.5,6226.5,6232.5,31
20080301|2007-11-28 06:00,28,6230.5,6251.5,6230.5,6251.5,39
20080301|2007-11-28 07:00,28,6257,6260,6257,6260,37
20080301|2007-11-28 07:30,28,6260,6260,6260,6260,2
20080301|2007-11-28 08:00,28,6266,6266,6266,6266,10
20080301|2007-11-28 08:30,28,6280,6292.5,6280,6292.5,7
20080301|2007-11-28 09:00,28,6301,6301,6299,6299,15
20080301|2007-11-28 09:30,28,6317.5,6355.5,6315,6339,61
20080301|2007-11-28 10:00,28,6330.5,6355,6330.5,6355,24
20080301|2007-11-28 10:30,28,6358,6358,6358,6358,2
20080301|2007-11-28 11:00,28,6358,6358,6358,6358,2
20080301|2007-11-29 01:30,29,6394,6394,6394,6394,2
20080301|2007-11-29 02:00,29,6382.5,6390,6368,6390,48
20080301|2007-11-29 02:30,29,6371,6396.5,6371,6396.5,10
20080301|2007-11-29 03:00,29,6390,6390,6379.5,6381,46
20080301|2007-11-29 03:30,29,6363.5,6365,6321,6321,137
20080301|2007-11-29 04:00,29,6337,6350,6337,6350,4
20080301|2007-11-29 04:30,29,6357,6357,6357,6357,2
20080301|2007-11-29 05:00,29,6337.5,6337.5,6337.5,6337.5,2
20080301|2007-11-29 05:30,29,6342,6349.5,6342,6349.5,62
20080301|2007-11-29 06:30,29,6355,6355,6355,6355,2
20080301|2007-11-29 07:30,29,6368,6368,6368,6368,4
20080301|2007-11-29 08:30,29,6354,6364.5,6354,6355,80
20080301|2007-11-29 09:00,29,6368,6368,6368,6368,2
20080301|2007-11-29 09:30,29,6371,6371,6360.5,6360.5,4
20080301|2007-11-29 10:00,29,6382.5,6408,6381,6381,266
20080301|2007-11-29 10:30,29,6402,6402,6402,6402,2
20080301|2007-11-30 02:00,30,6412,6412,6394,6401.5,102
20080301|2007-11-30 02:30,30,6410,6417.5,6410,6417.5,4
20080301|2007-11-30 03:00,30,6413.5,6431,6413.5,6430,56
20080301|2007-11-30 03:30,30,6421,6429.5,6421,6429.5,12
20080301|2007-11-30 04:00,30,6450,6455,6450,6455,8
20080301|2007-11-30 05:00,30,6434,6435,6434,6435,9
20080301|2007-11-30 06:00,30,6460,6460,6460,6460,56
20080301|2007-11-30 07:00,30,6460,6460,6441.5,6448,970
20080301|2007-11-30 07:30,30,6450.5,6452.5,6443.5,6452,909
20080301|2007-11-30 08:00,30,6453,6499.5,6453,6494,455
20080301|2007-11-30 08:30,30,6492.5,6492.5,6488,6488.5,20
20080301|2007-11-30 09:00,30,6489.5,6489.5,6475.5,6475.5,6
20080301|2007-11-30 09:30,30,6488,6493.5,6487.5,6493.5,167
20080301|2007-11-30 10:30,30,6482,6495,6482,6492.5,8
20080301|2007-11-30 11:00,30,6497.5,6497.5,6497.5,6497.5,2
20080301|2007-12-03 01:30,3,6470,6470,6470,6470,1
20080301|2007-12-03 02:00,3,6465.5,6480,6460,6480,9
20080301|2007-12-03 03:00,3,6449,6449,6449,6449,2
20080301|2007-12-03 03:30,3,6444,6444,6444,6444,2
20080301|2007-12-03 04:30,3,6435,6455.5,6435,6455.5,152
20080301|2007-12-03 05:00,3,6453,6453,6453,6453,4
20080301|2007-12-03 06:00,3,6451,6451,6451,6451,10
20080301|2007-12-03 06:30,3,6447,6447,6447,6447,10
20080301|2007-12-03 07:00,3,6441.5,6441.5,6441.5,6441.5,5
20080301|2007-12-03 07:30,3,6440,6446.5,6433,6446.5,28
20080301|2007-12-03 08:00,3,6431.5,6436,6431.5,6436,20
20080301|2007-12-03 08:30,3,6439,6439,6427.5,6427.5,24
20080301|2007-12-03 09:00,3,6426.5,6432.5,6423,6432.5,20
20080301|2007-12-03 10:00,3,6429,6438,6429,6435,39
20080301|2007-12-03 10:30,3,6435.5,6436,6435.5,6436,10
20080301|2007-12-03 11:00,3,6429,6438,6429,6438,6
20080301|2007-12-04 01:30,4,6450,6450,6437,6437,13
20080301|2007-12-04 02:00,4,6433,6433,6412,6420,41
20080301|2007-12-04 02:30,4,6407,6407,6367,6367,116
20080301|2007-12-04 03:00,4,6374,6389,6356,6389,92
20080301|2007-12-04 04:00,4,6388.5,6388.5,6388.5,6388.5,33
20080301|2007-12-04 04:30,4,6359,6359,6359,6359,14
20080301|2007-12-04 05:00,4,6354.5,6358,6350,6350,256
20080301|2007-12-04 05:30,4,6352,6360,6349.5,6357,1933
20080301|2007-12-04 06:00,4,6358,6362.5,6346.5,6355,362
20080301|2007-12-04 06:30,4,6347.5,6350,6331,6331,1302
20080301|2007-12-04 07:00,4,6342,6342,6329.5,6329.5,305
20080301|2007-12-04 07:30,4,6337.5,6343,6337.5,6341.5,33
20080301|2007-12-04 08:00,4,6359.5,6360.5,6348,6348,8
20080301|2007-12-04 08:30,4,6347,6372,6347,6372,153
20080301|2007-12-04 09:00,4,6372,6373.5,6355,6355,103
20080301|2007-12-04 10:00,4,6364,6364,6353.5,6353.5,3
20080301|2007-12-04 11:00,4,6370,6373,6370,6373,4
20080301|2007-12-05 01:30,5,6375,6400,6375,6399.5,106
20080301|2007-12-05 02:00,5,6411.5,6415,6398,6415,33
20080301|2007-12-05 02:30,5,6418.5,6438,6418.5,6427.5,8
20080301|2007-12-05 03:00,5,6442,6442,6425,6441,55
20080301|2007-12-05 03:30,5,6448,6448,6448,6448,6
20080301|2007-12-05 04:00,5,6440,6441,6426,6426,26
20080301|2007-12-05 05:00,5,6422,6422,6420,6420,4
20080301|2007-12-05 06:00,5,6439.5,6447.5,6436,6436,174
20080301|2007-12-05 06:30,5,6430.5,6433,6427,6433,320
20080301|2007-12-05 07:00,5,6444,6446,6444,6446,16
20080301|2007-12-05 07:30,5,6451.5,6476.5,6451.5,6476.5,161
20080301|2007-12-05 08:00,5,6480,6480,6469.5,6475.5,6
20080301|2007-12-05 08:30,5,6471,6487,6463,6487,211
20080301|2007-12-05 09:00,5,6490.5,6496.5,6489.5,6495,130
20080301|2007-12-05 09:30,5,6496,6511,6494,6510.5,403
20080301|2007-12-05 10:00,5,6516,6535,6516,6535,124
20080301|2007-12-05 10:30,5,6536,6539.5,6534.5,6535,41
20080301|2007-12-06 02:00,6,6562.5,6563,6551,6560.5,52
20080301|2007-12-06 02:30,6,6566,6566,6555,6555,8
20080301|2007-12-06 03:00,6,6547,6547,6542,6542,213
20080301|2007-12-06 03:30,6,6553,6559.5,6553,6555,391
20080301|2007-12-06 04:00,6,6554,6561,6552.5,6557,915
20080301|2007-12-06 04:30,6,6559.5,6585,6559.5,6585,234
20080301|2007-12-06 05:00,6,6585.5,6609,6585.5,6596,1380
20080301|2007-12-06 05:30,6,6604,6630,6604,6622,604
20080301|2007-12-06 06:00,6,6606.5,6606.5,6572,6573,588
20080301|2007-12-06 06:30,6,6565.5,6565.5,6548,6548,602
20080301|2007-12-06 07:00,6,6553,6555.5,6532.5,6532.5,1774
20080301|2007-12-06 07:30,6,6530,6530,6481.5,6481.5,70
20080301|2007-12-06 08:00,6,6488.5,6507.5,6484,6507.5,621
20080301|2007-12-06 08:30,6,6523,6552,6523,6542,544
20080301|2007-12-06 09:00,6,6545.5,6545.5,6527,6528,514
20080301|2007-12-06 09:30,6,6517,6518,6517,6518,20
20080301|2007-12-06 10:30,6,6524.5,6534,6524.5,6534,140
20080301|2007-12-06 11:00,6,6534,6535,6534,6535,8
20080301|2007-12-07 01:30,7,6563.5,6564.5,6563.5,6564.5,118
20080301|2007-12-07 02:00,7,6565,6585,6565,6585,74
20080301|2007-12-07 02:30,7,6592,6600,6571,6577,95
20080301|2007-12-07 03:00,7,6578.5,6581.5,6578.5,6581.5,6
20080301|2007-12-07 03:30,7,6590,6594,6587,6587,8
20080301|2007-12-07 04:00,7,6596.5,6598,6586,6587.5,101
20080301|2007-12-07 04:30,7,6584,6589.5,6584,6588,68
20080301|2007-12-07 05:00,7,6591.5,6597.5,6591.5,6597.5,48
20080301|2007-12-07 05:30,7,6603,6603.5,6593.5,6593.5,18
20080301|2007-12-07 06:00,7,6598,6613.5,6597,6598,77
20080301|2007-12-07 07:30,7,6600,6600,6595.5,6595.5,4
20080301|2007-12-07 08:00,7,6601,6601,6586.5,6588.5,572
20080301|2007-12-07 08:30,7,6570,6570,6568,6568,6
20080301|2007-12-07 09:00,7,6577,6588,6571.5,6587,51
20080301|2007-12-07 09:30,7,6569,6574.5,6564,6573,132
20080301|2007-12-07 10:00,7,6587,6588,6575,6575.5,19
20080301|2007-12-07 10:30,7,6578,6604,6578,6604,75
20080301|2007-12-07 11:00,7,6598.5,6598.5,6598.5,6598.5,2
20080301|2007-12-10 01:30,10,6630,6630.5,6566.5,6575,115
20080301|2007-12-10 02:00,10,6570,6597.5,6569,6597.5,111
20080301|2007-12-10 02:30,10,6592.5,6604,6580,6581.5,808
20080301|2007-12-10 03:00,10,6587,6587.5,6570.5,6575.5,720
20080301|2007-12-10 03:30,10,6585,6616,6585,6605,226
20080301|2007-12-10 04:00,10,6603.5,6621.5,6578.5,6621.5,2158
20080301|2007-12-10 04:30,10,6600,6600,6588,6588,164
20080301|2007-12-10 05:00,10,6594,6599.5,6594,6597,6
20080301|2007-12-10 05:30,10,6605,6605,6597.5,6601,34
20080301|2007-12-10 06:00,10,6591.5,6591.5,6591.5,6591.5,2
20080301|2007-12-10 06:30,10,6601,6601,6601,6601,10
20080301|2007-12-10 07:00,10,6597.5,6601,6588.5,6588.5,8
20080301|2007-12-10 07:30,10,6583.5,6583.5,6582,6582,5
20080301|2007-12-10 08:00,10,6578,6578,6576,6576,28
20080301|2007-12-10 08:30,10,6573.5,6588,6572,6588,113
20080301|2007-12-10 09:00,10,6609,6610,6609,6610,20
20080301|2007-12-10 09:30,10,6615.5,6633,6615.5,6622.5,2086
20080301|2007-12-10 10:00,10,6621.5,6624,6599.5,6604.5,3378
20080301|2007-12-10 10:30,10,6611,6611,6611,6611,2
20080301|2007-12-10 11:00,10,6600,6600,6600,6600,102
20080301|2007-12-11 02:00,11,6621,6621,6600.5,6600.5,30
20080301|2007-12-11 03:00,11,6600,6600.5,6600,6600.5,10
20080301|2007-12-11 03:30,11,6586,6590.5,6577,6579.5,203
20080301|2007-12-11 04:00,11,6572,6572,6557.5,6557.5,110
20080301|2007-12-11 04:30,11,6563,6576,6560,6568,3655
20080301|2007-12-11 05:00,11,6570,6570,6563,6564.5,2763
20080301|2007-12-11 05:30,11,6581,6590,6581,6590,4
20080301|2007-12-11 06:00,11,6586.5,6586.5,6583,6583,51
20080301|2007-12-11 06:30,11,6581,6581.5,6581,6581,22
20080301|2007-12-11 07:00,11,6575,6575,6569.5,6570,1813
20080301|2007-12-11 07:30,11,6572,6572,6572,6572,16
20080301|2007-12-11 08:00,11,6586,6586,6586,6586,2
20080301|2007-12-11 08:30,11,6585,6590,6585,6588.5,218
20080301|2007-12-11 09:00,11,6582.5,6588,6577,6577,790
20080301|2007-12-11 09:30,11,6574,6576.5,6562,6568,689
20080301|2007-12-11 10:00,11,6568.5,6588,6568.5,6585.5,2520
20080301|2007-12-11 10:30,11,6577,6577,6572.5,6572.5,30
20080301|2007-12-11 11:00,11,6575.5,6583,6575.5,6583,71
20080301|2007-12-12 01:30,12,6510,6514,6498.5,6498.5,453
20080301|2007-12-12 02:00,12,6495,6505,6464.5,6464.5,939
20080301|2007-12-12 02:30,12,6462,6514.5,6462,6514.5,735
20080301|2007-12-12 03:00,12,6510,6527,6510,6522,123
20080301|2007-12-12 03:30,12,6520,6536.5,6520,6536.5,852
20080301|2007-12-12 04:00,12,6540,6540,6530,6530,48
20080301|2007-12-12 04:30,12,6516,6521,6507.5,6507.5,88
20080301|2007-12-12 05:00,12,6507,6538,6507,6538,61
20080301|2007-12-12 05:30,12,6539,6539,6527.5,6528,1539
20080301|2007-12-12 06:00,12,6528.5,6529,6522.5,6523.5,2009
20080301|2007-12-12 06:30,12,6540.5,6550,6537.5,6542.5,175
20080301|2007-12-12 07:00,12,6550,6550,6531.5,6537.5,849
20080301|2007-12-12 07:30,12,6543.5,6572.5,6543.5,6572.5,2563
20080301|2007-12-12 08:00,12,6596,6639.5,6589.5,6639.5,1441
20080301|2007-12-12 08:30,12,6618.5,6640,6591,6597,1689
20080301|2007-12-12 09:00,12,6590,6605.5,6580,6599,1001
20080301|2007-12-12 09:30,12,6603,6603,6563.5,6574,6306
20080301|2007-12-12 10:00,12,6578,6590.5,6564,6583.5,1197
20080301|2007-12-12 10:30,12,6595,6605.5,6593,6602,218
20080301|2007-12-12 11:00,12,6594,6598.5,6594,6598.5,42
20080301|2007-12-13 01:30,13,6525,6535,6523,6526.5,442
20080301|2007-12-13 02:00,13,6523,6534,6509,6530,384
20080301|2007-12-13 02:30,13,6523.5,6538,6516,6517.5,1332
20080301|2007-12-13 03:00,13,6522,6522.5,6506,6506,1954
20080301|2007-12-13 03:30,13,6507,6507,6499,6505,2063
20080301|2007-12-13 04:00,13,6501,6510,6479,6480,3262
20080301|2007-12-13 04:30,13,6480,6497,6480,6497,3252
20080301|2007-12-13 05:00,13,6494,6494,6475.5,6480,282
20080301|2007-12-13 05:30,13,6477,6479,6463,6463,2259
20080301|2007-12-13 06:00,13,6466,6466,6434,6435,706
20080301|2007-12-13 06:30,13,6434,6453,6434,6437,2806
20080301|2007-12-13 07:00,13,6438,6467,6438,6449,562
20080301|2007-12-13 07:30,13,6444.5,6485,6441.5,6468,591
20080301|2007-12-13 08:00,13,6464.5,6464.5,6445,6455,251
20080301|2007-12-13 08:30,13,6460,6493,6442,6455,1372
20080301|2007-12-13 09:00,13,6455,6475,6443,6457.5,564
20080301|2007-12-13 09:30,13,6466,6466,6419,6422,601
20080301|2007-12-13 10:00,13,6422,6429.5,6405,6405,1072
20080301|2007-12-13 10:30,13,6413,6413,6391,6405.5,1995
20080301|2007-12-13 11:00,13,6405,6412,6396,6411,4025
20080301|2007-12-14 01:30,14,6458,6458,6411,6440,1809
20080301|2007-12-14 02:00,14,6441.5,6446,6426.5,6446,3252
20080301|2007-12-14 02:30,14,6445,6448,6429.5,6443.5,84
20080301|2007-12-14 03:00,14,6443.5,6443.5,6420,6420,3052
20080301|2007-12-14 03:30,14,6419.5,6438,6419.5,6438,5674
20080301|2007-12-14 04:00,14,6427.5,6433,6416,6416,2052
20080301|2007-12-14 04:30,14,6414.5,6414.5,6398.5,6402,2272
20080301|2007-12-14 05:00,14,6402,6405,6371.5,6382.5,4364
20080301|2007-12-14 05:30,14,6379.5,6391.5,6372,6389.5,1492
20080301|2007-12-14 06:00,14,6383,6397,6382.5,6397,381
20080301|2007-12-14 06:30,14,6400,6415,6396,6415,43
20080301|2007-12-14 07:00,14,6407.5,6407.5,6388,6388,647
20080301|2007-12-14 07:30,14,6384,6386.5,6369.5,6372.5,529
20080301|2007-12-14 08:00,14,6369.5,6386.5,6369.5,6386.5,3493
20080301|2007-12-14 08:30,14,6386.5,6407,6384,6398,4708
20080301|2007-12-14 09:00,14,6406,6440,6406,6432.5,803
20080301|2007-12-14 09:30,14,6431.5,6452.5,6426,6452.5,2911
20080301|2007-12-14 10:00,14,6453.5,6456,6415,6415,2761
20080301|2007-12-14 10:30,14,6421,6429.5,6416.5,6416.5,4816
20080301|2007-12-14 11:00,14,6416,6422.5,6407,6408,871
20080301|2007-12-17 01:00,17,6360,6360,6360,6360,45
20080301|2007-12-17 01:30,17,6360,6422.5,6341,6345.5,4004
20080301|2007-12-17 02:00,17,6346.5,6365,6332.5,6336,5240
20080301|2007-12-17 02:30,17,6337.5,6351,6326,6333,1530
20080301|2007-12-17 03:00,17,6335,6338.5,6310,6331.5,25787
20080301|2007-12-17 03:30,17,6333.5,6345,6318.5,6331,12468
20080301|2007-12-17 04:00,17,6330,6335,6309.5,6332.5,5857
20080301|2007-12-17 04:30,17,6328.5,6347,6319.5,6347,7669
20080301|2007-12-17 05:00,17,6343,6350,6319,6337.5,7037
20080301|2007-12-17 05:30,17,6336.5,6336.5,6312,6313,3320
20080301|2007-12-17 06:00,17,6313,6322,6306.5,6322,1398
20080301|2007-12-17 06:30,17,6320.5,6332,6320.5,6325.5,4061
20080301|2007-12-17 07:00,17,6327,6341,6325,6325.5,3929
20080301|2007-12-17 07:30,17,6324.5,6340.5,6323,6333.5,16308
20080301|2007-12-17 08:00,17,6335,6335,6311.5,6315.5,5494
20080301|2007-12-17 08:30,17,6316,6318.5,6297.5,6303.5,7554
20080301|2007-12-17 09:00,17,6304,6315,6290,6297.5,6552
20080301|2007-12-17 09:30,17,6297.5,6333,6297,6333,10230
20080301|2007-12-17 10:00,17,6336,6339.5,6307,6311.5,10610
20080301|2007-12-17 10:30,17,6315,6325.5,6294,6300,9779
20080301|2007-12-17 11:00,17,6299.5,6305,6295,6298,3478
20080301|2007-12-18 01:00,18,6308.5,6308.5,6247,6249.5,66
20080301|2007-12-18 01:30,18,6250,6310,6247,6278.5,9041
20080301|2007-12-18 02:00,18,6280,6338.5,6274,6330.5,12149
20080301|2007-12-18 02:30,18,6331.5,6333.5,6279,6318,8624
20080301|2007-12-18 03:00,18,6316,6323,6310.5,6316,4252
20080301|2007-12-18 03:30,18,6315,6317,6300,6315,13935
20080301|2007-12-18 04:00,18,6311.5,6322.5,6305,6318,9027
20080301|2007-12-18 04:30,18,6316,6356,6315,6346,12222
20080301|2007-12-18 05:00,18,6346,6365,6340.5,6363,4606
20080301|2007-12-18 05:30,18,6364,6365,6335,6340,2127
20080301|2007-12-18 06:00,18,6339,6345.5,6332,6336,5124
20080301|2007-12-18 06:30,18,6336,6360.5,6335,6357.5,4718
20080301|2007-12-18 07:00,18,6358,6373,6346.5,6370.5,7558
20080301|2007-12-18 07:30,18,6366.5,6369.5,6350,6354,10404
20080301|2007-12-18 08:00,18,6353.5,6364,6350.5,6350.5,14202
20080301|2007-12-18 08:30,18,6349,6356,6342.5,6350,8192
20080301|2007-12-18 09:00,18,6350,6353.5,6323,6334,15035
20080301|2007-12-18 09:30,18,6335.5,6339.5,6306.5,6333.5,8411
20080301|2007-12-18 10:00,18,6335,6335,6304.5,6306,17514
20080301|2007-12-18 10:30,18,6306.5,6311,6266,6266,8862
20080301|2007-12-18 11:00,18,6269.5,6285,6261,6285,6432
20080301|2007-12-19 00:30,19,6331,6331,6320,6320,108
20080301|2007-12-19 01:00,19,6320,6320,6290,6290,312
20080301|2007-12-19 01:30,19,6290,6326,6290,6314.5,5602
20080301|2007-12-19 02:00,19,6314.5,6317.5,6287.5,6293,10990
20080301|2007-12-19 02:30,19,6293,6309,6292.5,6300.5,5493
20080301|2007-12-19 03:00,19,6299,6307.5,6292,6301,8190
20080301|2007-12-19 03:30,19,6302.5,6316,6272.5,6292,7818
20080301|2007-12-19 04:00,19,6291,6309,6280,6293,12930
20080301|2007-12-19 04:30,19,6294,6299,6281.5,6297.5,9973
20080301|2007-12-19 05:00,19,6299.5,6303.5,6292,6303.5,7236
20080301|2007-12-19 05:30,19,6303,6306.5,6285.5,6286,10551
20080301|2007-12-19 06:00,19,6286,6294,6280,6281.5,12482
20080301|2007-12-19 06:30,19,6281.5,6307.5,6279,6305,3552
20080301|2007-12-19 07:00,19,6304,6323.5,6302.5,6318.5,4962
20080301|2007-12-19 07:30,19,6316.5,6320.5,6311.5,6318.5,14890
20080301|2007-12-19 08:00,19,6319,6328,6314,6318.5,12496
20080301|2007-12-19 08:30,19,6315.5,6337.5,6306.5,6333,14264
20080301|2007-12-19 09:00,19,6335.5,6346,6328.5,6332.5,15313
20080301|2007-12-19 09:30,19,6332,6349,6330,6337,11590
20080301|2007-12-19 10:00,19,6338,6339,6296,6316.5,24275
20080301|2007-12-19 10:30,19,6316,6324,6299.5,6304.5,7789
20080301|2007-12-19 11:00,19,6303,6328.5,6303,6323.5,1708
20080301|2007-12-20 00:00,20,6305,6305,6305,6305,1
20080301|2007-12-20 00:30,20,6305,6320,6269,6269,212
20080301|2007-12-20 01:00,20,6269,6352,6269,6352,1760
20080301|2007-12-20 01:30,20,6352,6352,6304,6335,30012
20080301|2007-12-20 02:00,20,6335.5,6344.5,6318,6343.5,7849
20080301|2007-12-20 02:30,20,6343.5,6365.5,6343.5,6365,6742
20080301|2007-12-20 03:00,20,6365,6366,6352,6353.5,6996
20080301|2007-12-20 03:30,20,6353,6360,6341.5,6343.5,4142
20080301|2007-12-20 04:00,20,6343.5,6348.5,6341,6343,2135
20080301|2007-12-20 04:30,20,6340.5,6353.5,6338,6345,2923
20080301|2007-12-20 05:00,20,6345,6347,6330.5,6332,2788
20080301|2007-12-20 05:30,20,6332,6351.5,6328.5,6347,2737
20080301|2007-12-20 06:00,20,6346,6357,6345,6352.5,2334
20080301|2007-12-20 06:30,20,6351.5,6352.5,6338,6348.5,2786
20080301|2007-12-20 07:00,20,6349,6365.5,6345.5,6363,3003
20080301|2007-12-20 07:30,20,6364,6389.5,6357.5,6381,7028
20080301|2007-12-20 08:00,20,6381.5,6397,6379,6387.5,3552
20080301|2007-12-20 08:30,20,6386.5,6389,6362.5,6365.5,6397
20080301|2007-12-20 09:00,20,6366,6375,6357.5,6365,9902
20080301|2007-12-20 09:30,20,6365.5,6375.5,6352.5,6355.5,8164
20080301|2007-12-20 10:00,20,6358,6373,6350,6367,9749
20080301|2007-12-20 10:30,20,6366,6385,6359.5,6362.5,10010
20080301|2007-12-20 11:00,20,6362.5,6388,6358.5,6385,2476
20080301|2007-12-21 00:00,21,6402.5,6402.5,6402.5,6402.5,7
20080301|2007-12-21 00:30,21,6402.5,6402.5,6380,6380,216
20080301|2007-12-21 01:00,21,6380,6435,6335,6410,3850
20080301|2007-12-21 01:30,21,6410,6442.5,6406,6442,21755
20080301|2007-12-21 02:00,21,6442,6443.5,6425.5,6438,9715
20080301|2007-12-21 02:30,21,6438.5,6444,6430,6442.5,8792
20080301|2007-12-21 03:00,21,6442,6450.5,6439,6447.5,7590
20080301|2007-12-21 03:30,21,6448,6448.5,6427,6434,4678
20080301|2007-12-21 04:00,21,6434,6463.5,6432,6455.5,12433
20080301|2007-12-21 04:30,21,6455.5,6466,6446,6453.5,5789
20080301|2007-12-21 05:00,21,6452.5,6457.5,6442,6451,4209
20080301|2007-12-21 05:30,21,6451,6456.5,6441,6443.5,3051
20080301|2007-12-21 06:00,21,6442.5,6458,6427,6451.5,4830
20080301|2007-12-21 06:30,21,6451,6465.5,6445.5,6457.5,3107
20080301|2007-12-21 07:00,21,6458,6458,6440,6455.5,2479
20080301|2007-12-21 07:30,21,6453.5,6463,6446.5,6451.5,3096
20080301|2007-12-21 08:00,21,6452,6460.5,6448.5,6449,2439
20080301|2007-12-21 08:30,21,6449,6468.5,6445,6463,5385
20080301|2007-12-21 09:00,21,6460,6471,6450,6466.5,3377
20080301|2007-12-21 09:30,21,6466,6469,6453.5,6458,3460
20080301|2007-12-21 10:00,21,6458,6481,6457.5,6458.5,8982
20080301|2007-12-21 10:30,21,6459.5,6467.5,6453.5,6463,5368
20080301|2007-12-21 11:00,21,6462.5,6469,6454.5,6460.5,2277
20080301|2007-12-24 00:00,24,6479,6479,6479,6479,7
20080301|2007-12-24 00:30,24,6439.5,6464,6439.5,6439.5,17
20080301|2007-12-24 01:00,24,6439.5,6464,6430,6464,509
20080301|2007-12-24 01:30,24,6464,6486.5,6460.5,6482,3297
20080301|2007-12-24 02:00,24,6482.5,6495.5,6468.5,6485,1245
20080301|2007-12-24 02:30,24,6485,6497.5,6483,6491.5,659
20080301|2007-12-24 03:00,24,6491,6491,6476.5,6481,688
20080301|2007-12-24 03:30,24,6481,6482,6476,6479,352
20080301|2007-12-24 04:00,24,6476.5,6484.5,6476,6480.5,589
20080301|2007-12-24 04:30,24,6480.5,6489,6480,6487,1193
20080301|2007-12-24 05:00,24,6487,6491.5,6483.5,6483.5,673
20080301|2007-12-24 05:30,24,6486.5,6494,6480,6491,900
20080301|2007-12-24 06:00,24,6491.5,6512.5,6490.5,6497,2103
20080301|2007-12-27 00:00,27,6525,6525,6521.5,6521.5,9
20080301|2007-12-27 00:30,27,6525,6528,6450,6450,1050
20080301|2007-12-27 01:00,27,6450,6541,6450,6450,2272
20080301|2007-12-27 01:30,27,6450,6528,6450,6505,15526
20080301|2007-12-27 02:00,27,6504.5,6519,6498,6512.5,2324
20080301|2007-12-27 02:30,27,6512.5,6514.5,6497,6503.5,1588
20080301|2007-12-27 03:00,27,6505.5,6524.5,6505.5,6523,1356
20080301|2007-12-27 03:30,27,6523.5,6527.5,6500,6515.5,1548
20080301|2007-12-27 04:00,27,6515,6520,6504,6507.5,2131
20080301|2007-12-27 04:30,27,6507.5,6525,6507.5,6519,1173
20080301|2007-12-27 05:00,27,6520,6521,6510,6510,1810
20080301|2007-12-27 05:30,27,6510,6515,6507.5,6513.5,994
20080301|2007-12-27 06:00,27,6514,6519,6512.5,6517,1819
20080301|2007-12-27 06:30,27,6518,6522.5,6516,6522.5,1136
20080301|2007-12-27 07:00,27,6523,6526.5,6510,6510,2073
20080301|2007-12-27 07:30,27,6510,6515.5,6495.5,6508.5,2546
20080301|2007-12-27 08:00,27,6508.5,6517.5,6506,6516.5,1037
20080301|2007-12-27 08:30,27,6517,6519.5,6499,6508,2408
20080301|2007-12-27 09:00,27,6507,6525,6507,6520.5,1765
20080301|2007-12-27 09:30,27,6521,6521,6502.5,6508.5,3383
20080301|2007-12-27 10:00,27,6508.5,6532.5,6501,6530,4673
20080301|2007-12-27 10:30,27,6530,6531.5,6510,6516,2636
20080301|2007-12-27 11:00,27,6516,6516,6494,6494,1125
20080301|2007-12-28 00:00,28,6474,6474,6474,6474,1
20080301|2007-12-28 00:30,28,6469.5,6529,6444,6444,717
20080301|2007-12-28 01:00,28,6444,6444,6444,6444,2227
20080301|2007-12-28 01:30,28,6444,6495,6444,6473,19115
20080301|2007-12-28 02:00,28,6471.5,6500,6471.5,6475.5,3070
20080301|2007-12-28 02:30,28,6475,6490,6474.5,6490,1486
20080301|2007-12-28 03:00,28,6490,6492,6484.5,6492,1087
20080301|2007-12-28 03:30,28,6492.5,6497,6483.5,6497,1291
20080301|2007-12-28 04:00,28,6497,6512.5,6497,6508,1412
20080301|2007-12-28 04:30,28,6507.5,6509,6488.5,6490,1794
20080301|2007-12-28 05:00,28,6491,6494.5,6485,6493,1115
20080301|2007-12-28 05:30,28,6493,6505,6488,6500,1803
20080301|2007-12-28 06:00,28,6499.5,6500.5,6487,6487.5,2173
20080301|2007-12-28 06:30,28,6487.5,6508,6486,6499.5,2750
20080301|2007-12-28 07:00,28,6499,6502,6490,6497.5,1908
20080301|2007-12-28 07:30,28,6496,6497,6490.5,6492,1175
20080301|2007-12-28 08:00,28,6492,6496,6490.5,6495,960
20080301|2007-12-28 08:30,28,6494.5,6496,6486,6486.5,2068
20080301|2007-12-28 09:00,28,6486,6487.5,6451.5,6466,3557
20080301|2007-12-28 09:30,28,6465.5,6480.5,6464,6480.5,2598
20080301|2007-12-28 10:00,28,6480.5,6517.5,6478,6503,6858
20080301|2007-12-28 10:30,28,6503,6509,6495,6499,3463
20080301|2007-12-28 11:00,28,6499,6500.5,6477.5,6490,660
20080301|2007-12-31 00:30,31,6540,6540,6454.5,6454.5,375
20080301|2007-12-31 01:00,31,6460,6540,6454.5,6540,1098
20080301|2007-12-31 01:30,31,6540,6540,6449,6484.5,11835
20080301|2007-12-31 02:00,31,6485,6486.5,6472.5,6474.5,1531
20080301|2007-12-31 02:30,31,6474.5,6478,6467.5,6475,954
20080301|2007-12-31 03:00,31,6476,6477,6470,6470,612
20080301|2007-12-31 03:30,31,6471,6480,6468,6471,1404
20080301|2007-12-31 04:00,31,6471.5,6478,6470,6473,1082
20080301|2007-12-31 04:30,31,6473.5,6474,6454.5,6457.5,1509
20080301|2007-12-31 05:00,31,6456.5,6470,6447.5,6455,1617
20080301|2007-12-31 05:30,31,6454.5,6460,6451,6457.5,2231
20080301|2007-12-31 06:00,31,6457,6459,6448.5,6459,6348
20080301|2008-01-02 00:00,2,6425,6437.5,6410,6410,130
20080301|2008-01-02 00:30,2,6428.5,6440.5,6405,6410,2343
20080301|2008-01-02 01:00,2,6410,6410,6410,6410,1909
20080301|2008-01-02 01:30,2,6440.5,6500,6406.5,6453,31489
20080301|2008-01-02 02:00,2,6453,6522.5,6452,6513,7685
20080301|2008-01-02 02:30,2,6513,6516,6501,6508.5,2876
20080301|2008-01-02 03:00,2,6509.5,6513.5,6500,6508,1996
20080301|2008-01-02 03:30,2,6507,6507,6492,6499.5,2537
20080301|2008-01-02 04:00,2,6500,6516,6499.5,6509,1995
20080301|2008-01-02 04:30,2,6509,6520,6506.5,6509.5,1264
20080301|2008-01-02 05:00,2,6509.5,6512.5,6504,6509.5,1834
20080301|2008-01-02 05:30,2,6509.5,6513.5,6505.5,6507.5,944
20080301|2008-01-02 06:00,2,6507,6518.5,6505,6514,2573
20080301|2008-01-02 06:30,2,6514,6517.5,6510,6512.5,1285
20080301|2008-01-02 07:00,2,6513,6519.5,6508.5,6517.5,3779
20080301|2008-01-02 07:30,2,6518.5,6521.5,6511,6516,1463
20080301|2008-01-02 08:00,2,6517,6517,6504.5,6508.5,2245
20080301|2008-01-02 08:30,2,6509.5,6529.5,6505,6510,4803
20080301|2008-01-02 09:00,2,6510,6510,6441,6456,14604
20080301|2008-01-02 09:30,2,6455.5,6462.5,6447,6454,6024
20080301|2008-01-02 10:00,2,6454.5,6465.5,6412.5,6430,13293
20080301|2008-01-02 10:30,2,6429.5,6430,6409,6420.5,6744
20080301|2008-01-02 11:00,2,6422,6426.5,6405,6418,3094
20080301|2008-01-03 00:00,3,6391,6401,6391,6401,265
20080301|2008-01-03 00:30,3,6401,6455.5,6367.5,6367.5,5848
20080301|2008-01-03 01:00,3,6367.5,6462,6367.5,6462,5043
20080301|2008-01-03 01:30,3,6462,6462,6367.5,6432,33646
20080301|2008-01-03 02:00,3,6431,6461,6422,6438,8506
20080301|2008-01-03 02:30,3,6439,6450,6408,6415,7735
20080301|2008-01-03 03:00,3,6416,6450,6410.5,6421,4747
20080301|2008-01-03 03:30,3,6420.5,6431,6412.5,6416,3560
20080301|2008-01-03 04:00,3,6415,6424,6408,6411,3066
20080301|2008-01-03 04:30,3,6411,6415.5,6407,6409,5358
20080301|2008-01-03 05:00,3,6409.5,6417,6404.5,6412,2506
20080301|2008-01-03 05:30,3,6411.5,6417,6405,6409,2916
20080301|2008-01-03 06:00,3,6409.5,6448,6408.5,6444.5,3142
20080301|2008-01-03 06:30,3,6446,6450,6419.5,6425,3130
20080301|2008-01-03 07:00,3,6426.5,6450,6421,6447,4124
20080301|2008-01-03 07:30,3,6448,6459.5,6443.5,6451.5,3971
20080301|2008-01-03 08:00,3,6451.5,6457,6439.5,6446,2019
20080301|2008-01-03 08:30,3,6446.5,6455,6438.5,6455,5446
20080301|2008-01-03 09:00,3,6454.5,6475,6440,6468.5,10129
20080301|2008-01-03 09:30,3,6469.5,6481,6460,6476,9766
20080301|2008-01-03 10:00,3,6477,6504,6476,6487.5,15349
20080301|2008-01-03 10:30,3,6487.5,6501,6484.5,6494.5,5626
20080301|2008-01-03 11:00,3,6494,6509.5,6490,6509,2792
20080301|2008-01-04 00:00,4,6488.5,6488.5,6488.5,6488.5,1
20080301|2008-01-04 00:30,4,6518,6558,6458.5,6558,2368
20080301|2008-01-04 01:00,4,6558,6558,6488,6536,11692
20080301|2008-01-04 01:30,4,6528.5,6558,6495,6503,31655
20080301|2008-01-04 02:00,4,6502,6528,6495,6524.5,7180
20080301|2008-01-04 02:30,4,6524.5,6536,6520,6527,5042
20080301|2008-01-04 03:00,4,6528,6537.5,6524,6535,3713
20080301|2008-01-04 03:30,4,6535.5,6536.5,6520,6534,3884
20080301|2008-01-04 04:00,4,6534,6547,6533.5,6535.5,3384
20080301|2008-01-04 04:30,4,6535.5,6539,6524.5,6525,3634
20080301|2008-01-04 05:00,4,6525,6532,6520,6532,3624
20080301|2008-01-04 05:30,4,6532,6540.5,6528.5,6528.5,2849
20080301|2008-01-04 06:00,4,6528.5,6540,6518,6520,2581
20080301|2008-01-04 06:30,4,6519.5,6524.5,6516.5,6517.5,1839
20080301|2008-01-04 07:00,4,6517.5,6524.5,6481.5,6484.5,5070
20080301|2008-01-04 07:30,4,6484.5,6486.5,6417.5,6425,20094
20080301|2008-01-04 08:00,4,6424,6429,6412.5,6424.5,11848
20080301|2008-01-04 08:30,4,6424.5,6425.5,6402,6424,11431
20080301|2008-01-04 09:00,4,6424,6424.5,6376.5,6382.5,12555
20080301|2008-01-04 09:30,4,6383,6410,6340,6348.5,17315
20080301|2008-01-04 10:00,4,6349,6360,6340,6355,17933
20080301|2008-01-04 10:30,4,6355,6362,6346,6358.5,7554
20080301|2008-01-04 11:00,4,6358.5,6372,6352,6352,3318
20080301|2008-01-07 00:00,7,6339.5,6350.5,6339.5,6350.5,14
20080301|2008-01-07 00:30,7,6361,6400,6321,6337,1453
20080301|2008-01-07 01:00,7,6337,6364,6304.5,6364,5198
20080301|2008-01-07 01:30,7,6351,6364,6327,6357.5,36215
20080301|2008-01-07 02:00,7,6357.5,6376,6350.5,6365.5,10453
20080301|2008-01-07 02:30,7,6365,6366,6326,6351,10277
20080301|2008-01-07 03:00,7,6351.5,6370,6350,6365,4710
20080301|2008-01-07 03:30,7,6365,6369.5,6354.5,6368,3304
20080301|2008-01-07 04:00,7,6369,6383,6360,6364,5849
20080301|2008-01-07 04:30,7,6363.5,6376.5,6350,6365.5,3119
20080301|2008-01-07 05:00,7,6365,6378,6363.5,6369.5,3221
20080301|2008-01-07 05:30,7,6370.5,6375,6350,6368.5,3765
20080301|2008-01-07 06:00,7,6369.5,6378,6360,6372,4439
20080301|2008-01-07 06:30,7,6372,6380,6365,6380,3341
20080301|2008-01-07 07:00,7,6380,6381,6369.5,6372.5,3326
20080301|2008-01-07 07:30,7,6372.5,6376.5,6368.5,6370.5,2048
20080301|2008-01-07 08:00,7,6370.5,6371.5,6358.5,6361,2384
20080301|2008-01-07 08:30,7,6360.5,6367,6340.5,6343,7648
20080301|2008-01-07 09:00,7,6343.5,6347,6300,6306,12988
20080301|2008-01-07 09:30,7,6306.5,6314,6276,6307.5,14576
20080301|2008-01-07 10:00,7,6307.5,6350,6307,6343.5,19141
20080301|2008-01-07 10:30,7,6344,6359,6338,6353.5,9008
20080301|2008-01-07 11:00,7,6355,6360,6342.5,6353,2460
20080301|2008-01-08 00:00,8,6403,6403,6303,6303,59
20080301|2008-01-08 00:30,8,6303,6403,6303,6309,4100
20080301|2008-01-08 01:00,8,6403,6403,6307,6403,17847
20080301|2008-01-08 01:30,8,6403,6403,6303,6372,26680
20080301|2008-01-08 02:00,8,6371.5,6383.5,6355,6380,7794
20080301|2008-01-08 02:30,8,6380,6383,6360,6378,4314
20080301|2008-01-08 03:00,8,6378,6385,6370,6378.5,3754
20080301|2008-01-08 03:30,8,6377.5,6390,6367.5,6382,4215
20080301|2008-01-08 04:00,8,6380.5,6382.5,6375,6380,2192
20080301|2008-01-08 04:30,8,6380,6381.5,6350,6379.5,3216
20080301|2008-01-08 05:00,8,6379.5,6382,6374.5,6377.5,2225
20080301|2008-01-08 05:30,8,6376.5,6377,6368.5,6372,2486
20080301|2008-01-08 06:00,8,6372,6383.5,6370.5,6379,2001
20080301|2008-01-08 06:30,8,6379,6390,6373,6384.5,3231
20080301|2008-01-08 07:00,8,6384.5,6392,6375.5,6378,4131
20080301|2008-01-08 07:30,8,6378,6383.5,6372.5,6380,3002
20080301|2008-01-08 08:00,8,6379,6390,6372.5,6385,3554
20080301|2008-01-08 08:30,8,6384.5,6386.5,6370,6379,7811
20080301|2008-01-08 09:00,8,6380,6405.5,6378,6387,11363
20080301|2008-01-08 09:30,8,6387.5,6400,6380,6399,7361
20080301|2008-01-08 10:00,8,6400.5,6403.5,6346,6350.5,17112
20080301|2008-01-08 10:30,8,6350.5,6368.5,6341.5,6344.5,11463
20080301|2008-01-08 11:00,8,6344,6350.5,6337.5,6345,4592
20080301|2008-01-09 00:00,9,6294.5,6294.5,6294.5,6294.5,165
20080301|2008-01-09 00:30,9,6294.5,6394,6294.5,6394,1364
20080301|2008-01-09 01:00,9,6394,6394,6394,6394,4023
20080301|2008-01-09 01:30,9,6394,6394,6250.5,6305.5,46069
20080301|2008-01-09 02:00,9,6305.5,6308,6281,6292,12435
20080301|2008-01-09 02:30,9,6292,6295.5,6248.5,6266,11449
20080301|2008-01-09 03:00,9,6266.5,6278,6254.5,6261.5,5858
20080301|2008-01-09 03:30,9,6262,6271,6258,6269.5,3504
20080301|2008-01-09 04:00,9,6269.5,6286.5,6260.5,6283.5,3959
20080301|2008-01-09 04:30,9,6282.5,6297,6270,6289,2311
20080301|2008-01-09 05:00,9,6289,6303.5,6288,6290,4161
20080301|2008-01-09 05:30,9,6290,6298,6286,6296,3194
20080301|2008-01-09 06:00,9,6296,6298,6265,6278,4926
20080301|2008-01-09 06:30,9,6278,6290,6270,6276.5,1714
20080301|2008-01-09 07:00,9,6277,6285,6262.5,6271.5,5462
20080301|2008-01-09 07:30,9,6272,6274.5,6240.5,6240.5,4511
20080301|2008-01-09 08:00,9,6242,6259.5,6240.5,6257.5,4234
20080301|2008-01-09 08:30,9,6257,6283,6245,6279,11263
20080301|2008-01-09 09:00,9,6280,6292.5,6259.5,6269.5,8813
20080301|2008-01-09 09:30,9,6269.5,6278.5,6259.5,6270,9027
20080301|2008-01-09 10:00,9,6270,6300.5,6268,6282,25431
20080301|2008-01-09 10:30,9,6282,6284.5,6250,6254,9660
20080301|2008-01-09 11:00,9,6255,6271.5,6252,6270.5,2477
20080301|2008-01-10 00:00,10,6320,6320,6220,6237.5,96
20080301|2008-01-10 00:30,10,6237.5,6237.5,6220,6220,1320
20080301|2008-01-10 01:00,10,6308,6308,6225,6308,7630
20080301|2008-01-10 01:30,10,6308,6308,6274,6294,19197
20080301|2008-01-10 02:00,10,6295,6314.5,6290.5,6291,6713
20080301|2008-01-10 02:30,10,6290.5,6301.5,6279.5,6288.5,3951
20080301|2008-01-10 03:00,10,6289,6297.5,6256.5,6256.5,4645
20080301|2008-01-10 03:30,10,6257,6310,6250.5,6274.5,6452
20080301|2008-01-10 04:00,10,6274,6300,6250,6256,6138
20080301|2008-01-10 04:30,10,6255.5,6285.5,6253,6278,4199
20080301|2008-01-10 05:00,10,6276,6290,6268,6271,1822
20080301|2008-01-10 05:30,10,6271,6303,6237.5,6254.5,8696
20080301|2008-01-10 06:00,10,6254.5,6280,6250.5,6261.5,9606
20080301|2008-01-10 06:30,10,6261,6266,6245,6262,4064
20080301|2008-01-10 07:00,10,6261.5,6262,6228,6234,17905
20080301|2008-01-10 07:30,10,6235,6235,6209,6230,9843
20080301|2008-01-10 08:00,10,6230,6235,6211,6219,4761
20080301|2008-01-10 08:30,10,6217.5,6241.5,6214.5,6237.5,9206
20080301|2008-01-10 09:00,10,6237,6254,6232,6245.5,7409
20080301|2008-01-10 09:30,10,6245.5,6263.5,6224.5,6227.5,9532
20080301|2008-01-10 10:00,10,6227,6260,6220,6225,11455
20080301|2008-01-10 10:30,10,6225,6230,6201.5,6216.5,7170
20080301|2008-01-10 11:00,10,6214.5,6273.5,6208.5,6261.5,5510
20080301|2008-01-11 00:00,11,6300,6300,6223,6253,26
20080301|2008-01-11 00:30,11,6239.5,6313,6239.5,6302.5,1243
20080301|2008-01-11 01:00,11,6302.5,6313,6213,6313,4402
20080301|2008-01-11 01:30,11,6302.5,6302.5,6206,6235.5,29209
20080301|2008-01-11 02:00,11,6235.5,6249.5,6206,6212.5,9113
20080301|2008-01-11 02:30,11,6212,6240,6207,6213,6030
20080301|2008-01-11 03:00,11,6213,6220.5,6176.5,6202,8504
20080301|2008-01-11 03:30,11,6201,6221.5,6200.5,6208,7278
20080301|2008-01-11 04:00,11,6208.5,6212,6194,6195.5,4847
20080301|2008-01-11 04:30,11,6195.5,6204,6185.5,6192.5,6200
20080301|2008-01-11 05:00,11,6192.5,6200,6175,6179,4295
20080301|2008-01-11 05:30,11,6179,6188,6143,6161,8540
20080301|2008-01-11 06:00,11,6161.5,6183.5,6158,6177.5,9617
20080301|2008-01-11 06:30,11,6178,6197,6161.5,6186.5,4951
20080301|2008-01-11 07:00,11,6187,6201.5,6179.5,6180,4548
20080301|2008-01-11 07:30,11,6181,6207,6176,6202.5,5029
20080301|2008-01-11 08:00,11,6203.5,6211.5,6197.5,6203.5,5169
20080301|2008-01-11 08:30,11,6203.5,6210.5,6182.5,6187,10039
20080301|2008-01-11 09:00,11,6187,6193.5,6166.5,6176,9446
20080301|2008-01-11 09:30,11,6177.5,6209.5,6175.5,6201,7591
20080301|2008-01-11 10:00,11,6200,6212.5,6190,6205,11881
20080301|2008-01-11 10:30,11,6204.5,6207.5,6181.5,6190,6434
20080301|2008-01-11 11:00,11,6190,6192,6165,6177,2474
20080301|2008-01-14 00:00,14,6181.5,6181.5,6181.5,6181.5,7
20080301|2008-01-14 00:30,14,6181.5,6181.5,6127,6127,569
20080301|2008-01-14 01:00,14,6127,6206,6127,6206,1838
20080301|2008-01-14 01:30,14,6200,6200,6163,6171.5,18607
20080301|2008-01-14 02:00,14,6171,6186,6163,6181,6428
20080301|2008-01-14 02:30,14,6182,6214,6180,6209,6699
20080301|2008-01-14 03:00,14,6209,6217.5,6195.5,6196,4165
20080301|2008-01-14 03:30,14,6196,6211,6192,6195,3653
20080301|2008-01-14 04:00,14,6195.5,6210.5,6192.5,6201,2013
20080301|2008-01-14 04:30,14,6201.5,6223.5,6196,6215,2932
20080301|2008-01-14 05:00,14,6214,6216.5,6209.5,6210.5,1837
20080301|2008-01-14 05:30,14,6211,6220,6199.5,6202.5,1786
20080301|2008-01-14 06:00,14,6202,6216,6201,6216,1332
20080301|2008-01-14 06:30,14,6216,6240,6210,6234,5444
20080301|2008-01-14 07:00,14,6234,6246,6232,6237,4348
20080301|2008-01-14 07:30,14,6237,6245,6228.5,6240.5,5026
20080301|2008-01-14 08:00,14,6240.5,6242.5,6235,6240,2875
20080301|2008-01-14 08:30,14,6240.5,6242,6218,6227.5,7364
20080301|2008-01-14 09:00,14,6228,6240.5,6216,6230,6252
20080301|2008-01-14 09:30,14,6231,6237.5,6216.5,6230,9001
20080301|2008-01-14 10:00,14,6229.5,6234,6202,6214,10269
20080301|2008-01-14 10:30,14,6214,6219,6195.5,6197.5,6651
20080301|2008-01-14 11:00,14,6197,6199.5,6189,6195.5,1680
20080301|2008-01-15 00:00,15,6216.5,6216.5,6179,6200,13
20080301|2008-01-15 00:30,15,6179,6245.5,6179,6214,3539
20080301|2008-01-15 01:00,15,6214,6217,6145.5,6163,8115
20080301|2008-01-15 01:30,15,6150,6181.5,6147,6180,16991
20080301|2008-01-15 02:00,15,6179,6200,6176,6183.5,6177
20080301|2008-01-15 02:30,15,6182.5,6190,6177,6177.5,4483
20080301|2008-01-15 03:00,15,6177.5,6190,6172.5,6181,4635
20080301|2008-01-15 03:30,15,6180.5,6181,6153.5,6154,5301
20080301|2008-01-15 04:00,15,6154,6155.5,6137,6147,7526
20080301|2008-01-15 04:30,15,6147,6150.5,6135,6146,3975
20080301|2008-01-15 05:00,15,6145.5,6151.5,6126.5,6148.5,5211
20080301|2008-01-15 05:30,15,6148.5,6169,6141.5,6155.5,7539
20080301|2008-01-15 06:00,15,6156.5,6161,6140,6144,3229
20080301|2008-01-15 06:30,15,6144,6150,6115.5,6125,5979
20080301|2008-01-15 07:00,15,6125,6150,6094.5,6111,5657
20080301|2008-01-15 07:30,15,6112.5,6118,6082,6094,10875
20080301|2008-01-15 08:00,15,6094,6112,6084,6097,7378
20080301|2008-01-15 08:30,15,6097.5,6109,6096,6099,7384
20080301|2008-01-15 09:00,15,6098,6100,6045.5,6053,16565
20080301|2008-01-15 09:30,15,6053,6067,6026.5,6044,14059
20080301|2008-01-15 10:00,15,6043.5,6073.5,6013.5,6018.5,30142
20080301|2008-01-15 10:30,15,6018.5,6026,6000,6024.5,12701
20080301|2008-01-15 11:00,15,6024.5,6058,6024.5,6054,5134
20080301|2008-01-16 00:00,16,6062.5,6104,6022,6022,211
20080301|2008-01-16 00:30,16,6004,6075,6004,6004,2830
20080301|2008-01-16 01:00,16,6004,6046,6004,6046,4517
20080301|2008-01-16 01:30,16,6046,6046,5987.5,5992,56023
20080301|2008-01-16 02:00,16,5991.5,6000,5927,5940,19813
20080301|2008-01-16 02:30,16,5940,5972,5927.5,5966.5,11550
20080301|2008-01-16 03:00,16,5966.5,5979,5948,5970,8246
20080301|2008-01-16 03:30,16,5968.5,6000,5945,5966,8462
20080301|2008-01-16 04:00,16,5966,5985.5,5950,5957,6875
20080301|2008-01-16 04:30,16,5957,5972,5936.5,5937,4936
20080301|2008-01-16 05:00,16,5937.5,5953.5,5932,5948.5,3302
20080301|2008-01-16 05:30,16,5948,5948,5895.5,5919.5,10799
20080301|2008-01-16 06:00,16,5919.5,5950,5909,5939,9317
20080301|2008-01-16 06:30,16,5938.5,5965,5937.5,5954.5,10230
20080301|2008-01-16 07:00,16,5954.5,5987.5,5950,5975,9913
20080301|2008-01-16 07:30,16,5974,5979.5,5950,5974.5,7925
20080301|2008-01-16 08:00,16,5974.5,6017,5970,5991.5,9424
20080301|2008-01-16 08:30,16,5992,6024.5,5973,5982,10278
20080301|2008-01-16 09:00,16,5982.5,6010,5936.5,5947,15956
20080301|2008-01-16 09:30,16,5947.5,5952.5,5908,5924.5,15953
20080301|2008-01-16 10:00,16,5925.5,5960.5,5916.5,5946,16467
20080301|2008-01-16 10:30,16,5945.5,5969.5,5924.5,5968.5,12640
20080301|2008-01-16 11:00,16,5969.5,5975,5955,5956,3712
20080301|2008-01-17 00:00,17,5950.5,5950.5,5935,5935,4
20080301|2008-01-17 00:30,17,5935,5991,5935,5935,4785
20080301|2008-01-17 01:00,17,5947,5947,5906.5,5947,14303
20080301|2008-01-17 01:30,17,5947,5989.5,5947,5988,41995
20080301|2008-01-17 02:00,17,5988,6020,5980,6010.5,10897
20080301|2008-01-17 02:30,17,6011.5,6016,5986,5989.5,10528
20080301|2008-01-17 03:00,17,5990,6010,5972.5,5983.5,9177
20080301|2008-01-17 03:30,17,5984,6000,5970.5,5981,6048
20080301|2008-01-17 04:00,17,5981,5985.5,5950,5958.5,5070
20080301|2008-01-17 04:30,17,5959,5964.5,5943.5,5949,5887
20080301|2008-01-17 05:00,17,5948.5,5980,5940,5956,7200
20080301|2008-01-17 05:30,17,5957,5960,5932.5,5946.5,7463
20080301|2008-01-17 06:00,17,5945.5,5953,5900,5902.5,14271
20080301|2008-01-17 06:30,17,5902.5,5950,5893.5,5929,9183
20080301|2008-01-17 07:00,17,5928.5,5929,5902,5917,7643
20080301|2008-01-17 07:30,17,5918.5,6000,5909.5,5957,10830
20080301|2008-01-17 08:00,17,5957.5,5978,5954.5,5964,8590
20080301|2008-01-17 08:30,17,5964,5990,5953,5962,8771
20080301|2008-01-17 09:00,17,5963,5966.5,5899.5,5908,14286
20080301|2008-01-17 09:30,17,5908,5920,5887,5912.5,15997
20080301|2008-01-17 10:00,17,5912,5950,5882,5894.5,17511
20080301|2008-01-17 10:30,17,5894.5,5906,5869,5872.5,12578
20080301|2008-01-17 11:00,17,5873.5,5873.5,5856.5,5861,4014
20080301|2008-01-18 00:00,18,5887.5,5890,5872.5,5872.5,58
20080301|2008-01-18 00:30,18,5853,5853,5812,5834.5,3655
20080301|2008-01-18 01:00,18,5839,5912,5812,5812,11383
20080301|2008-01-18 01:30,18,5812,5935,5812,5886,26334
20080301|2008-01-18 02:00,18,5887,5900,5864,5885,10933
20080301|2008-01-18 02:30,18,5885,5900,5865.5,5869,5890
20080301|2008-01-18 03:00,18,5869.5,5900,5846,5876.5,12192
20080301|2008-01-18 03:30,18,5878.5,5919,5850,5909.5,15314
20080301|2008-01-18 04:00,18,5909.5,5939,5900,5935.5,12366
20080301|2008-01-18 04:30,18,5936.5,5964,5933,5956.5,13474
20080301|2008-01-18 05:00,18,5956,5977.5,5955.5,5969,8452
20080301|2008-01-18 05:30,18,5969,5975,5956,5961.5,6743
20080301|2008-01-18 06:00,18,5960.5,5977,5950,5968,5617
20080301|2008-01-18 06:30,18,5968,6005.5,5961,5984,10612
20080301|2008-01-18 07:00,18,5983,6021.5,5980,5986,10847
20080301|2008-01-18 07:30,18,5986,5997.5,5972.5,5983.5,7942
20080301|2008-01-18 08:00,18,5983.5,5990,5951,5955,6072
20080301|2008-01-18 08:30,18,5955,5986,5933,5959.5,15497
20080301|2008-01-18 09:00,18,5959.5,5985.5,5942.5,5960.5,11443
20080301|2008-01-18 09:30,18,5961,5962.5,5908.5,5912.5,16586
20080301|2008-01-18 10:00,18,5912,5930,5873,5903,21394
20080301|2008-01-18 10:30,18,5902.5,5913,5852,5867,12468
20080301|2008-01-18 11:00,18,5867,5896,5855,5889,4229
20080301|2008-01-21 00:00,21,5863,5863,5860,5860,72
20080301|2008-01-21 00:30,21,5860.5,5860.5,5839,5839,1123
20080301|2008-01-21 01:00,21,5839,5861,5839,5848.5,9509
20080301|2008-01-21 01:30,21,5848.5,5848.5,5766.5,5770,43907
20080301|2008-01-21 02:00,21,5770,5797.5,5716.5,5739,17482
20080301|2008-01-21 02:30,21,5739,5770,5728.5,5767,13844
20080301|2008-01-21 03:00,21,5768,5771.5,5720,5756.5,8594
20080301|2008-01-21 03:30,21,5755.5,5808.5,5750,5798,9559
20080301|2008-01-21 04:00,21,5798,5798.5,5755,5762,4769
20080301|2008-01-21 04:30,21,5762.5,5765.5,5651.5,5653.5,16039
20080301|2008-01-21 05:00,21,5653.5,5770,5645,5704.5,18234
20080301|2008-01-21 05:30,21,5704.5,5708.5,5552.5,5586.5,16173
20080301|2008-01-21 06:00,21,5586.5,5642.5,5551,5642.5,19437
20080301|2008-01-21 06:30,21,5642.5,5726.5,5570,5704,14732
20080301|2008-01-21 07:00,21,5704.5,5729,5630,5652,10827
20080301|2008-01-21 07:30,21,5652,5707,5624.5,5693,11126
20080301|2008-01-21 08:00,21,5693,5707,5659,5672,8784
20080301|2008-01-21 08:30,21,5671.5,5680,5652,5660.5,8994
20080301|2008-01-21 09:00,21,5660,5662.5,5589.5,5595,12050
20080301|2008-01-21 09:30,21,5594.5,5624.5,5578.5,5596,15483
20080301|2008-01-21 10:00,21,5597,5627,5587.5,5604,23570
20080301|2008-01-21 10:30,21,5604.5,5606,5544.5,5573,15413
20080301|2008-01-21 11:00,21,5573.5,5590,5558.5,5560.5,3940
20080301|2008-01-22 00:00,22,5564,5564,5549.5,5549.5,10
20080301|2008-01-22 00:30,22,5549.5,5564,5524,5564,2852
20080301|2008-01-22 01:00,22,5564,5564,5564,5564,2282
20080301|2008-01-22 01:30,22,5564,5597.5,5360.5,5367,47642
20080301|2008-01-22 02:00,22,5366,5452,5301.5,5448.5,28410
20080301|2008-01-22 02:30,22,5449.5,5617.5,5350,5588,26058
20080301|2008-01-22 03:00,22,5586.5,5631,5455,5508,28735
20080301|2008-01-22 03:30,22,5508.5,5617,5488,5603.5,13534
20080301|2008-01-22 04:00,22,5602,5616.5,5528,5540.5,11960
20080301|2008-01-22 04:30,22,5540,5593.5,5533,5573.5,13110
20080301|2008-01-22 05:00,22,5572.5,5611.5,5557,5559,12698
20080301|2008-01-22 05:30,22,5559.5,5600,5555.5,5555.5,6449
20080301|2008-01-22 06:00,22,5556,5567,5516.5,5551,8521
20080301|2008-01-22 06:30,22,5551.5,5559,5510,5512.5,9471
20080301|2008-01-22 07:00,22,5514,5728,5494.5,5652.5,17563
20080301|2008-01-22 07:30,22,5653.5,5671,5511.5,5532.5,25510
20080301|2008-01-22 08:00,22,5531,5562.5,5490,5539.5,14707
20080301|2008-01-22 08:30,22,5538.5,5646,5525,5603,25720
20080301|2008-01-22 09:00,22,5603,5693,5560.5,5659.5,22097
20080301|2008-01-22 09:30,22,5658.5,5700,5649.5,5690.5,14404
20080301|2008-01-22 10:00,22,5691.5,5753,5691.5,5723.5,25615
20080301|2008-01-22 10:30,22,5724,5766.5,5714.5,5756,15154
20080301|2008-01-22 11:00,22,5752,5783,5740,5783,6028
20080301|2008-01-22 11:30,22,5616,5616,5616,5616,3
20080301|2008-01-22 12:00,22,5619,5620,5580.5,5618.5,101
20080301|2008-01-22 13:00,22,5668,5680,5667.5,5680,114
20080301|2008-01-22 13:30,22,5678,5680,5678,5680,34
20080301|2008-01-22 14:00,22,5705,5745,5705,5745,84
20080301|2008-01-22 14:30,22,5720,5728,5720,5728,125
20080301|2008-01-23 00:00,23,5695,5695,5695,5695,19
20080301|2008-01-23 00:30,23,5695,5755,5695,5695,496
20080301|2008-01-23 01:00,23,5695,5732,5695,5732,6766
20080301|2008-01-23 01:30,23,5732,5844,5732,5830,34668
20080301|2008-01-23 02:00,23,5830,5833.5,5745.5,5745.5,19439
20080301|2008-01-23 02:30,23,5745.5,5755,5701,5717,9035
20080301|2008-01-23 03:00,23,5716.5,5717.5,5647.5,5665.5,13509
20080301|2008-01-23 03:30,23,5665,5721.5,5629,5719,17211
20080301|2008-01-23 04:00,23,5719,5732.5,5680,5682,10097
20080301|2008-01-23 04:30,23,5681.5,5713.5,5645,5657,14252
20080301|2008-01-23 05:00,23,5657,5683,5601.5,5621.5,13949
20080301|2008-01-23 05:30,23,5621.5,5654,5588,5633.5,20141
20080301|2008-01-23 06:00,23,5632.5,5662.5,5622,5661,8152
20080301|2008-01-23 06:30,23,5661,5669.5,5595,5606,6925
20080301|2008-01-23 07:00,23,5605,5639.5,5532.5,5547.5,16088
20080301|2008-01-23 07:30,23,5547.5,5575,5495,5561.5,16112
20080301|2008-01-23 08:00,23,5560.5,5591,5518,5540,11367
20080301|2008-01-23 08:30,23,5540.5,5647,5538,5639.5,18291
20080301|2008-01-23 09:00,23,5640.5,5675,5612.5,5649,14332
20080301|2008-01-23 09:30,23,5649.5,5651,5590.5,5625,14641
20080301|2008-01-23 10:00,23,5626.5,5660,5592,5600,22714
20080301|2008-01-23 10:30,23,5600,5600,5550.5,5566,13338
20080301|2008-01-23 11:00,23,5566,5599.5,5558,5593,3620
20080301|2008-01-24 00:00,24,5600,5600,5600,5600,1
20080301|2008-01-24 00:30,24,5600,5643.5,5590,5643.5,1559
20080301|2008-01-24 01:00,24,5643.5,5643.5,5643.5,5643.5,3372
20080301|2008-01-24 01:30,24,5643.5,5900.5,5643.5,5776,60116
20080301|2008-01-24 02:00,24,5776.5,5784.5,5728,5763,19510
20080301|2008-01-24 02:30,24,5762.5,5785,5753.5,5785,8927
20080301|2008-01-24 03:00,24,5785,5793.5,5718.5,5747.5,10286
20080301|2008-01-24 03:30,24,5748,5770,5738,5749.5,8290
20080301|2008-01-24 04:00,24,5748.5,5780,5740,5753,9584
20080301|2008-01-24 04:30,24,5752,5829,5751.5,5826.5,15408
20080301|2008-01-24 05:00,24,5826,5871,5790,5836.5,15690
20080301|2008-01-24 05:30,24,5836,5850,5807,5818,9401
20080301|2008-01-24 06:00,24,5816.5,5843.5,5796.5,5820,8646
20080301|2008-01-24 06:30,24,5822.5,5837.5,5801,5801,4674
20080301|2008-01-24 07:00,24,5801,5832,5796,5823,6516
20080301|2008-01-24 07:30,24,5823,5851,5810,5850,7293
20080301|2008-01-24 08:00,24,5850,5851,5820.5,5829.5,6825
20080301|2008-01-24 08:30,24,5829.5,5856.5,5815,5842.5,17194
20080301|2008-01-24 09:00,24,5845,5859,5795,5809.5,15998
20080301|2008-01-24 09:30,24,5809.5,5829,5792.5,5793,13685
20080301|2008-01-24 10:00,24,5793.5,5883,5780.5,5882,24014
20080301|2008-01-24 10:30,24,5882,5883.5,5842.5,5845,22176
20080301|2008-01-24 11:00,24,5845.5,5851,5826,5837,2458
20080301|2008-01-25 00:00,25,5839.5,5839.5,5839.5,5839.5,6
20080301|2008-01-25 00:30,25,5839.5,5839.5,5821,5821,625
20080301|2008-01-25 01:00,25,5821,5885,5821,5885,2787
20080301|2008-01-25 01:30,25,5885,5986,5885,5970.5,37896
20080301|2008-01-25 02:00,25,5970.5,5971.5,5927,5943.5,14232
20080301|2008-01-25 02:30,25,5942,5951,5922,5926.5,8695
20080301|2008-01-25 03:00,25,5926.5,5943,5885,5886.5,11203
20080301|2008-01-25 03:30,25,5885.5,5896,5853,5889,10029
20080301|2008-01-25 04:00,25,5889,5918,5874.5,5916,4873
20080301|2008-01-25 04:30,25,5916,5926.5,5905.5,5918,4048
20080301|2008-01-25 05:00,25,5918.5,5930,5910,5922.5,4745
20080301|2008-01-25 05:30,25,5921,5938,5920,5931.5,5789
20080301|2008-01-25 06:00,25,5931.5,5933,5904,5911,4043
20080301|2008-01-25 06:30,25,5910.5,5923.5,5902.5,5907.5,2303
20080301|2008-01-25 07:00,25,5906,5928.5,5906,5914,4550
20080301|2008-01-25 07:30,25,5912,5930,5905.5,5923.5,3541
20080301|2008-01-25 08:00,25,5924.5,5940.5,5918,5933,3271
20080301|2008-01-25 08:30,25,5932,5947,5906.5,5908.5,8195
20080301|2008-01-25 09:00,25,5909,5911.5,5867.5,5868,17257
20080301|2008-01-25 09:30,25,5868.5,5880,5838,5843.5,12488
20080301|2008-01-25 10:00,25,5843.5,5883,5827,5849.5,19134
20080301|2008-01-25 10:30,25,5850,5885,5838.5,5868,8939
20080301|2008-01-25 11:00,25,5867,5873.5,5852.5,5870.5,1301
20080301|2008-01-28 00:00,28,5840,5840,5835.5,5835.5,27
20080301|2008-01-28 00:30,28,5835.5,5920,5821,5920,890
20080301|2008-01-28 01:00,28,5920,5920,5920,5920,1393
20080301|2008-01-28 01:30,28,5920,5920,5750,5810,35274
20080301|2008-01-28 02:00,28,5810.5,5815,5752,5810.5,14062
20080301|2008-01-28 02:30,28,5809.5,5814,5758.5,5788,6932
20080301|2008-01-28 03:00,28,5787.5,5803.5,5767,5787,6439
20080301|2008-01-28 03:30,28,5786.5,5798,5763,5782,5619
20080301|2008-01-28 04:00,28,5781,5788.5,5740,5754,5430
20080301|2008-01-28 04:30,28,5753.5,5768.5,5736,5743,4440
20080301|2008-01-28 05:00,28,5742.5,5746,5723,5727.5,5134
20080301|2008-01-28 05:30,28,5727,5741,5713,5734.5,5607
20080301|2008-01-28 06:00,28,5735,5744,5720,5742,5883
20080301|2008-01-28 06:30,28,5741.5,5745,5720,5723.5,4251
20080301|2008-01-28 07:00,28,5725.5,5756,5724,5748.5,6812
20080301|2008-01-28 07:30,28,5748.5,5752.5,5715,5739,5711
20080301|2008-01-28 08:00,28,5739,5760,5735.5,5754.5,4713
20080301|2008-01-28 08:30,28,5754.5,5755,5702.5,5705,9505
20080301|2008-01-28 09:00,28,5704.5,5743.5,5683,5739,11758
20080301|2008-01-28 09:30,28,5739,5788,5722,5770.5,8792
20080301|2008-01-28 10:00,28,5771.5,5800,5748.5,5752.5,16569
20080301|2008-01-28 10:30,28,5753.5,5778.5,5750.5,5758,8657
20080301|2008-01-28 11:00,28,5759,5768,5749,5752,863
20080301|2008-01-29 00:00,29,5725,5802,5702,5802,26
20080301|2008-01-29 00:30,29,5802,5802,5702,5702,679
20080301|2008-01-29 01:00,29,5702,5802,5702,5802,2626
20080301|2008-01-29 01:30,29,5802,5817.5,5702,5802,21521
20080301|2008-01-29 02:00,29,5803,5836.5,5793,5834.5,7655
20080301|2008-01-29 02:30,29,5833.5,5842,5807,5841,4563
20080301|2008-01-29 03:00,29,5841,5859,5837,5840,5920
20080301|2008-01-29 03:30,29,5839.5,5860,5836,5854,3132
20080301|2008-01-29 04:00,29,5856,5860,5839,5839.5,4036
20080301|2008-01-29 04:30,29,5839.5,5864.5,5833.5,5864,5628
20080301|2008-01-29 05:00,29,5863.5,5867.5,5854.5,5855,1731
20080301|2008-01-29 05:30,29,5855,5862,5820,5824.5,3956
20080301|2008-01-29 06:00,29,5825,5829,5804,5818,7020
20080301|2008-01-29 06:30,29,5819,5824.5,5810,5820,3559
20080301|2008-01-29 07:00,29,5819.5,5849,5815.5,5846,4541
20080301|2008-01-29 07:30,29,5845.5,5864.5,5830,5844,7424
20080301|2008-01-29 08:00,29,5843.5,5860,5833.5,5844,3539
20080301|2008-01-29 08:30,29,5844,5846.5,5799.5,5811.5,10164
20080301|2008-01-29 09:00,29,5812,5833,5780.5,5831,9533
20080301|2008-01-29 09:30,29,5832,5834.5,5803,5817,9478
20080301|2008-01-29 10:00,29,5817,5858,5815.5,5855,13562
20080301|2008-01-29 10:30,29,5855.5,5877,5851.5,5874.5,10277
20080301|2008-01-29 11:00,29,5874,5874.5,5846.5,5849,2369
20080301|2008-01-30 00:00,30,5899,5899,5899,5899,23
20080301|2008-01-30 00:30,30,5818,5899,5799,5818,968
20080301|2008-01-30 01:00,30,5818,5899,5799,5898,4809
20080301|2008-01-30 01:30,30,5816,5837.5,5816,5830,17521
20080301|2008-01-30 02:00,30,5830,5834.5,5802,5824,6706
20080301|2008-01-30 02:30,30,5824,5851.5,5816,5818,4937
20080301|2008-01-30 03:00,30,5817,5836,5800,5821,3632
20080301|2008-01-30 03:30,30,5820,5823.5,5793.5,5817,4549
20080301|2008-01-30 04:00,30,5816.5,5827,5803,5816.5,3037
20080301|2008-01-30 04:30,30,5817.5,5829.5,5807,5828.5,4371
20080301|2008-01-30 05:00,30,5829,5839.5,5826.5,5837,2953
20080301|2008-01-30 05:30,30,5837.5,5845.5,5821.5,5824.5,3750
20080301|2008-01-30 06:00,30,5824,5826.5,5809,5823.5,3475
20080301|2008-01-30 06:30,30,5824,5832.5,5817.5,5827.5,2654
20080301|2008-01-30 07:00,30,5827.5,5849,5822.5,5827.5,5224
20080301|2008-01-30 07:30,30,5827,5837,5816.5,5827.5,2859
20080301|2008-01-30 08:00,30,5827,5833,5819.5,5822,2031
20080301|2008-01-30 08:30,30,5822,5838,5809.5,5836.5,3835
20080301|2008-01-30 09:00,30,5837.5,5849.5,5829.5,5830,4287
20080301|2008-01-30 09:30,30,5831.5,5833.5,5816.5,5825,9284
20080301|2008-01-30 10:00,30,5824.5,5825.5,5800,5816,11606
20080301|2008-01-30 10:30,30,5817,5823.5,5796.5,5802.5,5795
20080301|2008-01-30 11:00,30,5801,5812,5787.5,5793,1703
20080301|2008-01-31 00:00,31,5813,5813,5812.5,5812.5,4
20080301|2008-01-31 00:30,31,5800,5806,5742,5742,1452
20080301|2008-01-31 01:00,31,5742,5842,5731,5842,7603
20080301|2008-01-31 01:30,31,5842,5842,5795,5810,21497
20080301|2008-01-31 02:00,31,5810,5835.5,5777,5780,8891
20080301|2008-01-31 02:30,31,5779.5,5794.5,5724.5,5728.5,9807
20080301|2008-01-31 03:00,31,5726.5,5737,5701.5,5730,10687
20080301|2008-01-31 03:30,31,5730,5764.5,5730,5759,7494
20080301|2008-01-31 04:00,31,5760,5787.5,5744.5,5783.5,6918
20080301|2008-01-31 04:30,31,5783.5,5791.5,5756.5,5765,4181
20080301|2008-01-31 05:00,31,5765,5765,5728.5,5750,4722
20080301|2008-01-31 05:30,31,5749.5,5758.5,5721.5,5727,6396
20080301|2008-01-31 06:00,31,5727,5740,5720.5,5723.5,5377
20080301|2008-01-31 06:30,31,5723.5,5737.5,5715.5,5726,4452
20080301|2008-01-31 07:00,31,5726.5,5734.5,5702.5,5707.5,3708
20080301|2008-01-31 07:30,31,5708.5,5710.5,5663.5,5673,12087
20080301|2008-01-31 08:00,31,5672.5,5698,5672,5684,5261
20080301|2008-01-31 08:30,31,5684,5741,5677.5,5738.5,10745
20080301|2008-01-31 09:00,31,5738,5780.5,5724,5778,14894
20080301|2008-01-31 09:30,31,5779,5831.5,5765,5828.5,16405
20080301|2008-01-31 10:00,31,5829,5883.5,5811.5,5872.5,35595
20080301|2008-01-31 10:30,31,5873,5893.5,5855.5,5866.5,16169
20080301|2008-01-31 11:00,31,5866.5,5868.5,5841,5857.5,3788
20080301|2008-02-01 00:00,1,5900,5900,5857,5857,23
20080301|2008-02-01 00:30,1,5852,5907,5833,5907,1510
20080301|2008-02-01 01:00,1,5907,5907,5807,5807,7493
20080301|2008-02-01 01:30,1,5807,5956,5807,5949.5,45963
20080301|2008-02-01 02:00,1,5948.5,5975,5940,5951,16470
20080301|2008-02-01 02:30,1,5951,5963.5,5931,5957.5,8569
20080301|2008-02-01 03:00,1,5957.5,5964,5944,5953.5,6099
20080301|2008-02-01 03:30,1,5953,5953,5932,5938,8746
20080301|2008-02-01 04:00,1,5937,5941.5,5921,5929.5,6396
20080301|2008-02-01 04:30,1,5929,5944,5925.5,5937.5,4869
20080301|2008-02-01 05:00,1,5939,5956.5,5935,5956.5,3996
20080301|2008-02-01 05:30,1,5956.5,5987,5951.5,5969,14256
20080301|2008-02-01 06:00,1,5969,5985,5959.5,5980,4154
20080301|2008-02-01 06:30,1,5981,6016.5,5978.5,6002.5,8846
20080301|2008-02-01 07:00,1,6002,6012,5949.5,5983,8093
20080301|2008-02-01 07:30,1,5983,6003,5963,5969,13731
20080301|2008-02-01 08:00,1,5970,5977,5951,5968.5,5380
20080301|2008-02-01 08:30,1,5968,5998,5962,5993,8764
20080301|2008-02-01 09:00,1,5993,6026,5971,5980.5,15837
20080301|2008-02-01 09:30,1,5979,5979.5,5937.5,5944,12665
20080301|2008-02-01 10:00,1,5944.5,5987.5,5943.5,5977.5,13064
20080301|2008-02-01 10:30,1,5977.5,6023,5975.5,6011.5,13348
20080301|2008-02-01 11:00,1,6011,6019.5,5989,6004.5,4819
20080301|2008-02-04 00:00,4,6006,6006,6006,6006,55
20080301|2008-02-04 00:30,4,6006,6051,5951,5951,921
20080301|2008-02-04 01:00,4,5951,6046,5951,6046,6285
20080301|2008-02-04 01:30,4,6046,6047,6009.5,6026.5,28938
20080301|2008-02-04 02:00,4,6025,6039,6002,6006,7943
20080301|2008-02-04 02:30,4,6007,6023.5,5989.5,5992.5,5527
20080301|2008-02-04 03:00,4,5993,6012,5988.5,6008.5,2906
20080301|2008-02-04 03:30,4,6008,6016.5,6005,6010,1759
20080301|2008-02-04 04:00,4,6010.5,6020.5,6001,6010,6808
20080301|2008-02-04 04:30,4,6009.5,6014,6002,6010,3246
20080301|2008-02-04 05:00,4,6010,6033,6008,6027.5,2545
20080301|2008-02-04 05:30,4,6027,6043.5,6025,6036.5,2508
20080301|2008-02-04 06:00,4,6037,6046,6031.5,6034.5,2919
20080301|2008-02-04 06:30,4,6035,6036,6015,6022,2529
20080301|2008-02-04 07:00,4,6022,6022,5995,6006,4828
20080301|2008-02-04 07:30,4,6006.5,6018.5,6004.5,6007,2062
20080301|2008-02-04 08:00,4,6007,6015.5,6003.5,6009.5,2020
20080301|2008-02-04 08:30,4,6009.5,6017,5983,5994.5,7470
20080301|2008-02-04 09:00,4,5994.5,6001,5972.5,5994.5,5770
20080301|2008-02-04 09:30,4,5994,6000.5,5981.5,5998.5,6855
20080301|2008-02-04 10:00,4,5998,6011,5983,6005.5,8682
20080301|2008-02-04 10:30,4,6005,6009,5984,5987.5,4962
20080301|2008-02-04 11:00,4,5988,5991.5,5974,5980,1280
20080301|2008-02-05 00:00,5,6028,6028,6003.5,6003.5,18
20080301|2008-02-05 00:30,5,6003.5,6028,5942,6003.5,1612
20080301|2008-02-05 01:00,5,6028,6028,5986,5986,6009
20080301|2008-02-05 01:30,5,5986,5994,5980.5,5981.5,16527
20080301|2008-02-05 02:00,5,5981.5,5985.5,5959,5980.5,6413
20080301|2008-02-05 02:30,5,5980,5986.5,5964,5968.5,4747
20080301|2008-02-05 03:00,5,5968.5,5976,5950,5958.5,4347
20080301|2008-02-05 03:30,5,5959,5974.5,5946.5,5973,3360
20080301|2008-02-05 04:00,5,5974,5983,5962.5,5980.5,5584
20080301|2008-02-05 04:30,5,5981,5988.5,5974,5978.5,3895
20080301|2008-02-05 05:00,5,5979,5980.5,5962.5,5966.5,2830
20080301|2008-02-05 05:30,5,5967,5976.5,5959,5966,1921
20080301|2008-02-05 06:00,5,5966,5969,5943.5,5945.5,3291
20080301|2008-02-05 06:30,5,5945.5,5948.5,5937,5942.5,3993
20080301|2008-02-05 07:00,5,5943,5952.5,5937.5,5950,2758
20080301|2008-02-05 07:30,5,5950,5953,5874,5876.5,11811
20080301|2008-02-05 08:00,5,5876,5898.5,5858,5883.5,11014
20080301|2008-02-05 08:30,5,5884,5898.5,5859,5882,10963
20080301|2008-02-05 09:00,5,5881.5,5894,5867,5888,9114
20080301|2008-02-05 09:30,5,5887.5,5892,5840.5,5847.5,11948
20080301|2008-02-05 10:00,5,5846,5847,5822,5826,22268
20080301|2008-02-05 10:30,5,5826,5878.5,5823,5865,14206
20080301|2008-02-05 11:00,5,5865,5873,5849,5853,2423
20080301|2008-02-06 00:00,6,5839.5,5839.5,5839.5,5839.5,13
20080301|2008-02-06 00:30,6,5839.5,5839.5,5803,5803,1559
20080301|2008-02-06 01:00,6,5803,5817,5803,5817,3028
20080301|2008-02-06 01:30,6,5803,5822,5755,5813.5,39667
20080301|2008-02-06 02:00,6,5813.5,5858,5807.5,5837,11323
20080301|2008-02-06 02:30,6,5836,5862.5,5820.5,5856,6882
20080301|2008-02-06 03:00,6,5856,5857,5821,5834.5,6606
20080301|2008-02-06 03:30,6,5834,5836.5,5806.5,5834,7708
20080301|2008-02-06 04:00,6,5834,5845.5,5821,5837.5,6915
20080301|2008-02-06 04:30,6,5837,5861,5836,5849,4414
20080301|2008-02-06 05:00,6,5848,5863,5843.5,5860,3726
20080301|2008-02-06 05:30,6,5860,5875,5854,5857,2838
20080301|2008-02-06 06:00,6,5857.5,5857.5,5833.5,5838,3423
20080301|2008-02-06 06:30,6,5838.5,5851.5,5832,5845,3467
20080301|2008-02-06 07:00,6,5846,5848,5823.5,5841.5,3808
20080301|2008-02-06 07:30,6,5842.5,5853,5831,5838.5,5435
20080301|2008-02-06 08:00,6,5838,5843,5833.5,5838,2980
20080301|2008-02-06 08:30,6,5838,5840,5795,5815,12095
20080301|2008-02-06 09:00,6,5815,5839,5812,5824,9373
20080301|2008-02-06 09:30,6,5824,5846,5810,5835.5,7883
20080301|2008-02-06 10:00,6,5835.5,5876,5830,5869.5,14978
20080301|2008-02-06 10:30,6,5870,5871,5851.5,5869,7773
20080301|2008-02-06 11:00,6,5869.5,5878,5849.5,5851,2125
20080301|2008-02-07 00:00,7,5900.5,5902,5812,5812,19
20080301|2008-02-07 00:30,7,5812,5902,5811,5811,669
20080301|2008-02-07 01:00,7,5811,5902,5802,5902,2442
20080301|2008-02-07 01:30,7,5902,5902,5802,5829,18008
20080301|2008-02-07 02:00,7,5829,5829,5786.5,5815,8866
20080301|2008-02-07 02:30,7,5815.5,5825.5,5791.5,5796.5,3918
20080301|2008-02-07 03:00,7,5797,5823.5,5794.5,5811,3587
20080301|2008-02-07 03:30,7,5811,5823,5802,5802,2173
20080301|2008-02-07 04:00,7,5803.5,5821,5799,5814,1798
20080301|2008-02-07 04:30,7,5815,5821,5808.5,5811,2224
20080301|2008-02-07 05:00,7,5812,5813,5788.5,5799,5680
20080301|2008-02-07 05:30,7,5799.5,5825,5788,5795.5,5014
20080301|2008-02-07 06:00,7,5795,5799.5,5738.5,5751,13053
20080301|2008-02-07 06:30,7,5751,5752,5704.5,5721.5,8223
20080301|2008-02-07 07:00,7,5721.5,5729,5683.5,5695,9841
20080301|2008-02-07 07:30,7,5694.5,5718.5,5685,5704.5,6868
20080301|2008-02-07 08:00,7,5705,5735,5704.5,5724.5,7140
20080301|2008-02-07 08:30,7,5724.5,5751,5701.5,5714.5,13365
20080301|2008-02-07 09:00,7,5714,5771.5,5713,5746.5,14051
20080301|2008-02-07 09:30,7,5745.5,5759,5711.5,5731.5,12676
20080301|2008-02-07 10:00,7,5732.5,5734,5700,5711,12429
20080301|2008-02-07 10:30,7,5711,5714.5,5681.5,5694.5,11279
20080301|2008-02-07 11:00,7,5694.5,5715,5686,5714,3813
20080301|2008-02-08 00:00,8,5760,5764,5759.5,5759.5,18
20080301|2008-02-08 00:30,8,5737.5,5737.5,5664,5664,2851
20080301|2008-02-08 01:00,8,5664,5764,5664,5764,3089
20080301|2008-02-08 01:30,8,5714,5764,5714,5745.5,19744
20080301|2008-02-08 02:00,8,5746,5778.5,5742,5765.5,7281
20080301|2008-02-08 02:30,8,5764,5780,5756,5767.5,5233
20080301|2008-02-08 03:00,8,5767.5,5774.5,5760.5,5769,2480
20080301|2008-02-08 03:30,8,5769.5,5771.5,5734,5744,3949
20080301|2008-02-08 04:00,8,5744,5751.5,5736,5743.5,4183
20080301|2008-02-08 04:30,8,5744.5,5747.5,5717.5,5726,5733
20080301|2008-02-08 05:00,8,5726.5,5728,5707,5722.5,4386
20080301|2008-02-08 05:30,8,5722.5,5731.5,5696.5,5699.5,4498
20080301|2008-02-08 06:00,8,5700,5714,5683,5694,4794
20080301|2008-02-08 06:30,8,5694,5710,5690,5698.5,3797
20080301|2008-02-08 07:00,8,5699.5,5712,5689,5703.5,3083
20080301|2008-02-08 07:30,8,5703,5707.5,5677.5,5700,3591
20080301|2008-02-08 08:00,8,5700.5,5708.5,5681.5,5707,2865
20080301|2008-02-08 08:30,8,5706,5737.5,5694,5725,11399
20080301|2008-02-08 09:00,8,5725,5747.5,5720.5,5731.5,9216
20080301|2008-02-08 09:30,8,5731.5,5747.5,5719.5,5743,6065
20080301|2008-02-08 10:00,8,5742.5,5772,5736,5750.5,11775
20080301|2008-02-08 10:30,8,5750.5,5771,5732,5734,7989
20080301|2008-02-08 11:00,8,5735,5746.5,5703.5,5739,2072
20080301|2008-02-11 00:30,11,5699.5,5757,5699.5,5699.5,105
20080301|2008-02-11 01:00,11,5699.5,5780,5699.5,5744,607
20080301|2008-02-11 01:30,11,5744,5780,5699,5704.5,21963
20080301|2008-02-11 02:00,11,5704.5,5738,5701,5734.5,6222
20080301|2008-02-11 02:30,11,5734,5754.5,5728.5,5752,3911
20080301|2008-02-11 03:00,11,5752,5766.5,5740,5741.5,4250
20080301|2008-02-11 03:30,11,5741.5,5743,5725,5741,3771
20080301|2008-02-11 04:00,11,5741,5755,5731.5,5745,3653
20080301|2008-02-11 04:30,11,5744.5,5750.5,5739.5,5743.5,3149
20080301|2008-02-11 05:00,11,5744,5749,5740,5743.5,2814
20080301|2008-02-11 05:30,11,5744,5745,5719.5,5721,3721
20080301|2008-02-11 06:00,11,5720.5,5739,5715.5,5728,2263
20080301|2008-02-11 06:30,11,5727,5752,5725,5748,3850
20080301|2008-02-11 07:00,11,5748,5757.5,5737.5,5752,2179
20080301|2008-02-11 07:30,11,5751.5,5757,5737,5739.5,1776
20080301|2008-02-11 08:00,11,5739,5743.5,5728,5728.5,2458
20080301|2008-02-11 08:30,11,5728.5,5736.5,5672.5,5692,12450
20080301|2008-02-11 09:00,11,5693,5694,5654,5672.5,12580
20080301|2008-02-11 09:30,11,5672,5692.5,5665.5,5685.5,8572
20080301|2008-02-11 10:00,11,5684.5,5706,5682.5,5685,13780
20080301|2008-02-11 10:30,11,5685,5688,5672.5,5683,8409
20080301|2008-02-11 11:00,11,5683,5709.5,5682,5691,2851
20080301|2008-02-12 00:00,12,5710,5710,5692,5692,3
20080301|2008-02-12 00:30,12,5642,5742,5642,5742,302
20080301|2008-02-12 01:00,12,5742,5775,5742,5775,1027
20080301|2008-02-12 01:30,12,5775,5775,5734,5740,15181
20080301|2008-02-12 02:00,12,5740,5748,5709,5709,6222
20080301|2008-02-12 02:30,12,5709,5715.5,5688.5,5697,6960
20080301|2008-02-12 03:00,12,5695.5,5710.5,5680.5,5703,5775
20080301|2008-02-12 03:30,12,5701.5,5721,5695,5713,6020
20080301|2008-02-12 04:00,12,5712,5735.5,5708.5,5725,10024
20080301|2008-02-12 04:30,12,5725.5,5740,5723.5,5735,2996
20080301|2008-02-12 05:00,12,5735,5756,5728,5748.5,5988
20080301|2008-02-12 05:30,12,5747,5755.5,5740.5,5745.5,12928
20080301|2008-02-12 06:00,12,5745,5765,5741.5,5747.5,5566
20080301|2008-02-12 06:30,12,5748,5753.5,5732.5,5733,3404
20080301|2008-02-12 07:00,12,5733.5,5802.5,5732,5797,14290
20080301|2008-02-12 07:30,12,5795.5,5797,5773.5,5791.5,5286
20080301|2008-02-12 08:00,12,5791.5,5797,5784,5789.5,5675
20080301|2008-02-12 08:30,12,5788.5,5809.5,5783,5803,10125
20080301|2008-02-12 09:00,12,5803.5,5839,5798.5,5830.5,12323
20080301|2008-02-12 09:30,12,5831,5870,5830,5867,12076
20080301|2008-02-12 10:00,12,5867,5885.5,5858,5871.5,21673
20080301|2008-02-12 10:30,12,5871,5888,5850,5859,14803
20080301|2008-02-12 11:00,12,5859.5,5865,5840,5851,2684
20080301|2008-02-13 00:00,13,5900,5900,5816.5,5816.5,12
20080301|2008-02-13 00:30,13,5816.5,5816.5,5816.5,5816.5,173
20080301|2008-02-13 01:00,13,5816.5,5900,5816.5,5900,7102
20080301|2008-02-13 01:30,13,5900,5900,5819.5,5825,17935
20080301|2008-02-13 02:00,13,5825,5829.5,5805,5824,8521
20080301|2008-02-13 02:30,13,5823.5,5823.5,5789,5789,7038
20080301|2008-02-13 03:00,13,5789.5,5835,5787.5,5834,6280
20080301|2008-02-13 03:30,13,5834.5,5858,5826,5845,5589
20080301|2008-02-13 04:00,13,5845,5845.5,5828.5,5834,3803
20080301|2008-02-13 04:30,13,5834,5849,5827,5843.5,3088
20080301|2008-02-13 05:00,13,5844,5846,5820,5827.5,2334
20080301|2008-02-13 05:30,13,5827,5836.5,5805.5,5806.5,5404
20080301|2008-02-13 06:00,13,5806.5,5826,5806.5,5821,3911
20080301|2008-02-13 06:30,13,5821,5828.5,5815,5818.5,3004
20080301|2008-02-13 07:00,13,5819,5856.5,5815.5,5855,3353
20080301|2008-02-13 07:30,13,5854,5870,5841.5,5859.5,8072
20080301|2008-02-13 08:00,13,5861,5885.5,5856,5884,4584
20080301|2008-02-13 08:30,13,5884.5,5893.5,5863,5869.5,7973
20080301|2008-02-13 09:00,13,5869.5,5878.5,5842,5843,7717
20080301|2008-02-13 09:30,13,5842.5,5851.5,5825.5,5840,8349
20080301|2008-02-13 10:00,13,5840.5,5863,5835,5859,13199
20080301|2008-02-13 10:30,13,5859.5,5867,5846,5855.5,7040
20080301|2008-02-13 11:00,13,5859,5868.5,5855,5866.5,1073
20080301|2008-02-14 00:00,14,5900,5900,5900,5900,7
20080301|2008-02-14 00:30,14,5900,5904.5,5850.5,5850.5,256
20080301|2008-02-14 01:00,14,5850.5,5899.5,5850.5,5899.5,2557
20080301|2008-02-14 01:30,14,5915,5915,5850.5,5900.5,44811
20080301|2008-02-14 02:00,14,5900.5,5911.5,5893.5,5899,7461
20080301|2008-02-14 02:30,14,5898.5,5908,5880.5,5890.5,4603
20080301|2008-02-14 03:00,14,5890.5,5901.5,5867,5867.5,8295
20080301|2008-02-14 03:30,14,5869,5877.5,5860.5,5865.5,4495
20080301|2008-02-14 04:00,14,5866,5871.5,5849,5853.5,4580
20080301|2008-02-14 04:30,14,5853,5884.5,5850.5,5878.5,3526
20080301|2008-02-14 05:00,14,5877.5,5889.5,5867,5868,4980
20080301|2008-02-14 05:30,14,5868,5879.5,5862.5,5875.5,4023
20080301|2008-02-14 06:00,14,5875.5,5890,5875.5,5882.5,4082
20080301|2008-02-14 06:30,14,5883,5884.5,5861,5861,2838
20080301|2008-02-14 07:00,14,5861.5,5881,5855.5,5871,3742
20080301|2008-02-14 07:30,14,5871,5888,5865,5886,4344
20080301|2008-02-14 08:00,14,5884.5,5898.5,5882.5,5890.5,3669
20080301|2008-02-14 08:30,14,5890,5891,5867,5886.5,12435
20080301|2008-02-14 09:00,14,5886.5,5889,5865.5,5885.5,6907
20080301|2008-02-14 09:30,14,5886.5,5894.5,5873.5,5876,6399
20080301|2008-02-14 10:00,14,5876,5878,5830,5852,13322
20080301|2008-02-14 10:30,14,5852,5861.5,5836,5844,5420
20080301|2008-02-14 11:00,14,5843,5863,5836,5863,1386
20080301|2008-02-15 00:00,15,5825,5825,5813,5825,24
20080301|2008-02-15 00:30,15,5867,5867,5867,5867,272
20080301|2008-02-15 01:00,15,5910,5910,5820,5910,1428
20080301|2008-02-15 01:30,15,5910,5910,5858,5860,12392
20080301|2008-02-15 02:00,15,5859.5,5887.5,5858.5,5881.5,6547
20080301|2008-02-15 02:30,15,5880.5,5888,5872.5,5886.5,4405
20080301|2008-02-15 03:00,15,5886.5,5890,5865.5,5883,3799
20080301|2008-02-15 03:30,15,5882.5,5885.5,5851.5,5854,4863
20080301|2008-02-15 04:00,15,5854.5,5860,5841.5,5859.5,5874
20080301|2008-02-15 04:30,15,5859.5,5866,5825.5,5833,5078
20080301|2008-02-15 05:00,15,5833,5844,5827.5,5833,2473
20080301|2008-02-15 05:30,15,5832.5,5843.5,5826.5,5827,2940
20080301|2008-02-15 06:00,15,5827,5829,5787.5,5797,7789
20080301|2008-02-15 06:30,15,5797.5,5808,5771,5774,6589
20080301|2008-02-15 07:00,15,5774,5777.5,5731.5,5738.5,9046
20080301|2008-02-15 07:30,15,5736.5,5766.5,5732,5764,9937
20080301|2008-02-15 08:00,15,5765,5778.5,5763,5776.5,3911
20080301|2008-02-15 08:30,15,5776,5784,5745.5,5753,9882
20080301|2008-02-15 09:00,15,5753.5,5797,5751.5,5795.5,8915
20080301|2008-02-15 09:30,15,5795.5,5801.5,5745,5755,9541
20080301|2008-02-15 10:00,15,5754,5767.5,5742.5,5763.5,11362
20080301|2008-02-15 10:30,15,5763.5,5785.5,5756.5,5785,8011
20080301|2008-02-15 11:00,15,5784,5790,5766.5,5771,2417
20080301|2008-02-18 00:30,18,5800,5820.5,5800,5820.5,155
20080301|2008-02-18 01:00,18,5820.5,5820.5,5820.5,5820.5,1063
20080301|2008-02-18 01:30,18,5820.5,5850.5,5791,5813,12726
20080301|2008-02-18 02:00,18,5814,5839,5812.5,5837,6132
20080301|2008-02-18 02:30,18,5836.5,5838.5,5812,5815.5,3493
20080301|2008-02-18 03:00,18,5815.5,5854,5814,5851.5,4933
20080301|2008-02-18 03:30,18,5851,5872.5,5851,5865,6008
20080301|2008-02-18 04:00,18,5865,5887,5863,5877,3814
20080301|2008-02-18 04:30,18,5877,5877,5857.5,5858,3851
20080301|2008-02-18 05:00,18,5858,5871.5,5857,5870,1397
20080301|2008-02-18 05:30,18,5869.5,5870.5,5851.5,5854.5,1585
20080301|2008-02-18 06:00,18,5854,5864,5851,5863.5,1822
20080301|2008-02-18 06:30,18,5864,5868,5853,5855.5,806
20080301|2008-02-18 07:00,18,5855,5859.5,5846.5,5855,1384
20080301|2008-02-18 07:30,18,5855.5,5876.5,5854.5,5873.5,1071
20080301|2008-02-18 08:00,18,5873.5,5879,5865,5874.5,1402
20080301|2008-02-18 08:30,18,5875,5908.5,5872.5,5907.5,4957
20080301|2008-02-18 09:00,18,5907.5,5908.5,5890,5896,5073
20080301|2008-02-18 09:30,18,5896.5,5918.5,5896,5915,6975
20080301|2008-02-18 10:00,18,5915.5,5926.5,5905.5,5913,8705
20080301|2008-02-18 10:30,18,5912.5,5916.5,5885.5,5886.5,5719
20080301|2008-02-18 11:00,18,5885.5,5900.5,5885.5,5900.5,1286
20080301|2008-02-19 00:00,19,5920,5920,5920,5920,3
20080301|2008-02-19 00:30,19,5920,5920,5870,5887,180
20080301|2008-02-19 01:00,19,5887,5889,5855.5,5855.5,640
20080301|2008-02-19 01:30,19,5855.5,5885,5855.5,5877,6364
20080301|2008-02-19 02:00,19,5876.5,5908,5862,5877,8718
20080301|2008-02-19 02:30,19,5877,5885.5,5862,5862.5,8607
20080301|2008-02-19 03:00,19,5862,5874,5852.5,5862.5,6685
20080301|2008-02-19 03:30,19,5862,5876,5852,5868,5843
20080301|2008-02-19 04:00,19,5868,5888.5,5867,5884,3934
20080301|2008-02-19 04:30,19,5883.5,5904,5873,5897,4971
20080301|2008-02-19 05:00,19,5897.5,5921.5,5896.5,5907.5,7037
20080301|2008-02-19 05:30,19,5908,5945.5,5907.5,5943,6817
20080301|2008-02-19 06:00,19,5943,5958,5933.5,5955,6216
20080301|2008-02-19 06:30,19,5955,5975.5,5950.5,5966,6783
20080301|2008-02-19 07:00,19,5966,6006,5965.5,5998.5,9719
20080301|2008-02-19 07:30,19,5998,6003,5967.5,5972,7111
20080301|2008-02-19 08:00,19,5972.5,5981,5967,5973.5,4257
20080301|2008-02-19 08:30,19,5973,5982.5,5954,5958,7786
20080301|2008-02-19 09:00,19,5958.5,5977,5951,5958,6434
20080301|2008-02-19 09:30,19,5957.5,5959,5942,5951,7373
20080301|2008-02-19 10:00,19,5951,5951,5919,5927,14783
20080301|2008-02-19 10:30,19,5926.5,5950,5926,5945.5,4461
20080301|2008-02-19 11:00,19,5945,5953,5936.5,5952,1590
20080301|2008-02-20 00:00,20,5903.5,6002,5903.5,6002,13
20080301|2008-02-20 00:30,20,6002,6002,6002,6002,189
20080301|2008-02-20 01:00,20,6002,6002,5902,5902,1197
20080301|2008-02-20 01:30,20,5902,5902,5856.5,5858,9318
20080301|2008-02-20 02:00,20,5857.5,5880,5842,5866,8499
20080301|2008-02-20 02:30,20,5865.5,5893.5,5863.5,5886.5,5635
20080301|2008-02-20 03:00,20,5887,5898,5867,5891.5,4058
20080301|2008-02-20 03:30,20,5891.5,5910.5,5889.5,5903.5,4956
20080301|2008-02-20 04:00,20,5902.5,5903.5,5868.5,5870.5,3243
20080301|2008-02-20 04:30,20,5869.5,5883.5,5858,5859.5,4492
20080301|2008-02-20 05:00,20,5860,5868.5,5852,5864,4101
20080301|2008-02-20 05:30,20,5864.5,5866.5,5846.5,5850.5,4080
20080301|2008-02-20 06:00,20,5851.5,5853.5,5825,5848,7767
20080301|2008-02-20 06:30,20,5848,5855,5839.5,5854,3276
20080301|2008-02-20 07:00,20,5854,5863.5,5824,5824,5327
20080301|2008-02-20 07:30,20,5824.5,5842,5820,5829.5,9036
20080301|2008-02-20 08:00,20,5829,5850.5,5827,5849.5,5794
20080301|2008-02-20 08:30,20,5850,5876,5844.5,5854,12514
20080301|2008-02-20 09:00,20,5855,5878.5,5843.5,5869,7731
20080301|2008-02-20 09:30,20,5869.5,5881.5,5846.5,5846.5,9275
20080301|2008-02-20 10:00,20,5847,5883,5846,5878.5,9803
20080301|2008-02-20 10:30,20,5878.5,5884,5866.5,5873,7431
20080301|2008-02-20 11:00,20,5873.5,5917,5871.5,5896.5,5310
20080301|2008-02-21 00:30,21,5925,5925,5850,5850,76
20080301|2008-02-21 01:00,21,5850,5850,5850,5850,251
20080301|2008-02-21 01:30,21,5949.5,5953.5,5905,5906.5,13192
20080301|2008-02-21 02:00,21,5906,5920,5895,5909,6761
20080301|2008-02-21 02:30,21,5909.5,5921,5887.5,5914.5,4297
20080301|2008-02-21 03:00,21,5914.5,5929,5909,5924,4037
20080301|2008-02-21 03:30,21,5923.5,5947,5914,5942.5,4621
20080301|2008-02-21 04:00,21,5943,5950,5933,5945,3522
20080301|2008-02-21 04:30,21,5946,5950,5931.5,5936,3963
20080301|2008-02-21 05:00,21,5937,5961,5936.5,5955.5,5817
20080301|2008-02-21 05:30,21,5955.5,5979.5,5951.5,5974.5,7098
20080301|2008-02-21 06:00,21,5974,5981,5968,5981,3431
20080301|2008-02-21 06:30,21,5980.5,5980.5,5961.5,5962,2754
20080301|2008-02-21 07:00,21,5962,5975.5,5956,5967,2838
20080301|2008-02-21 07:30,21,5968.5,5972.5,5952,5952,3768
20080301|2008-02-21 08:00,21,5952,5956.5,5943,5955,3762
20080301|2008-02-21 08:30,21,5955,5955.5,5922,5930,9450
20080301|2008-02-21 09:00,21,5930,5938,5913,5926,9707
20080301|2008-02-21 09:30,21,5926,5926.5,5892.5,5902,9581
20080301|2008-02-21 10:00,21,5901.5,5918.5,5897,5908,9694
20080301|2008-02-21 10:30,21,5907,5928,5902,5918,7148
20080301|2008-02-21 11:00,21,5917,5921.5,5901.5,5906,1650
20080301|2008-02-22 00:30,22,5864,5940,5864,5913,405
20080301|2008-02-22 01:00,22,5913,5940,5864,5913,680
20080301|2008-02-22 01:30,22,5864,5880,5850,5870,6890
20080301|2008-02-22 02:00,22,5870.5,5879,5851.5,5860.5,7112
20080301|2008-02-22 02:30,22,5859,5894,5858,5882.5,5325
20080301|2008-02-22 03:00,22,5882.5,5885,5857.5,5861.5,5258
20080301|2008-02-22 03:30,22,5861.5,5882,5850.5,5874,4931
20080301|2008-02-22 04:00,22,5874.5,5891,5869,5882,2457
20080301|2008-02-22 04:30,22,5883,5899,5883,5889,2971
20080301|2008-02-22 05:00,22,5890,5897.5,5880,5885,2643
20080301|2008-02-22 05:30,22,5884.5,5893.5,5879.5,5883,2017
20080301|2008-02-22 06:00,22,5883,5903.5,5882,5894.5,3309
20080301|2008-02-22 06:30,22,5894.5,5900.5,5886.5,5898,2541
20080301|2008-02-22 07:00,22,5898.5,5912.5,5894.5,5909.5,3351
20080301|2008-02-22 07:30,22,5910.5,5941,5909,5935.5,5127
20080301|2008-02-22 08:00,22,5935,5945,5923.5,5925,4019
20080301|2008-02-22 08:30,22,5925,5929,5895,5897.5,5522
20080301|2008-02-22 09:00,22,5897.5,5898,5866,5873,8829
20080301|2008-02-22 09:30,22,5872.5,5873.5,5833.5,5857,12470
20080301|2008-02-22 10:00,22,5858,5864.5,5837,5854.5,12689
20080301|2008-02-22 10:30,22,5854.5,5869.5,5850,5866.5,5772
20080301|2008-02-22 11:00,22,5867,5867,5835,5854,1258
20080301|2008-02-25 00:30,25,5820.5,5820.5,5804,5804,937
20080301|2008-02-25 01:00,25,5804,5804,5804,5804,1267
20080301|2008-02-25 01:30,25,5965.5,5965.5,5923.5,5932.5,13561
20080301|2008-02-25 02:00,25,5932,5973,5931,5951,9852
20080301|2008-02-25 02:30,25,5951,5967.5,5940,5965.5,4869
20080301|2008-02-25 03:00,25,5965,5977.5,5951.5,5969.5,5169
20080301|2008-02-25 03:30,25,5969.5,5986,5963.5,5967,5672
20080301|2008-02-25 04:00,25,5967,5969.5,5951.5,5952.5,4892
20080301|2008-02-25 04:30,25,5953,5970,5953,5970,1899
20080301|2008-02-25 05:00,25,5969,5972.5,5957.5,5958,2133
20080301|2008-02-25 05:30,25,5959,5961.5,5951,5955.5,3830
20080301|2008-02-25 06:00,25,5954.5,5964,5942.5,5947,2306
20080301|2008-02-25 06:30,25,5947.5,5949,5940,5945.5,2702
20080301|2008-02-25 07:00,25,5946.5,5949,5923,5928,3059
20080301|2008-02-25 07:30,25,5928.5,5936.5,5920,5933,2823
20080301|2008-02-25 08:00,25,5933.5,5942.5,5932.5,5934,2174
20080301|2008-02-25 08:30,25,5934,5947,5892.5,5909.5,9030
20080301|2008-02-25 09:00,25,5909.5,5935.5,5893.5,5934.5,9294
20080301|2008-02-25 09:30,25,5934,5967,5930,5959,8836
20080301|2008-02-25 10:00,25,5960,5980.5,5959.5,5964.5,12117
20080301|2008-02-25 10:30,25,5965.5,5976,5951.5,5953.5,9441
20080301|2008-02-25 11:00,25,5954,5956,5927.5,5935.5,2478
20080301|2008-02-26 00:30,26,5935,5968.5,5935,5968.5,331
20080301|2008-02-26 01:00,26,5968.5,5998,5968.5,5996.5,743
20080301|2008-02-26 01:30,26,5995,6006.5,5955,5991,11559
20080301|2008-02-26 02:00,26,5991,5995,5963,5981,6404
20080301|2008-02-26 02:30,26,5980.5,6013.5,5978.5,6013.5,7722
20080301|2008-02-26 03:00,26,6013.5,6050,6007.5,6050,11901
20080301|2008-02-26 03:30,26,6050,6054,6037,6039,4576
20080301|2008-02-26 04:00,26,6038,6057.5,6038,6043,3321
20080301|2008-02-26 04:30,26,6043,6055.5,6030.5,6038,5071
20080301|2008-02-26 05:00,26,6037.5,6043,6032,6039,9481
20080301|2008-02-26 05:30,26,6039.5,6043.5,6029,6036.5,3302
20080301|2008-02-26 06:00,26,6037,6050,6030,6036,3297
20080301|2008-02-26 06:30,26,6035.5,6042,6023,6023,2787
20080301|2008-02-26 07:00,26,6023.5,6039,6006.5,6012.5,3565
20080301|2008-02-26 07:30,26,6013.5,6031,6000,6028.5,7820
20080301|2008-02-26 08:00,26,6028,6028,6003.5,6016,4876
20080301|2008-02-26 08:30,26,6016,6036.5,6004.5,6009.5,7811
20080301|2008-02-26 09:00,26,6010,6026.5,5997.5,6018.5,8855
20080301|2008-02-26 09:30,26,6018.5,6064,6011,6049.5,10605
20080301|2008-02-26 10:00,26,6050,6066.5,6045.5,6052,13709
20080301|2008-02-26 10:30,26,6052,6082.5,6050.5,6074.5,9831
20080301|2008-02-26 11:00,26,6074,6090,6066,6084,3193
20080301|2008-02-27 00:00,27,6105,6105,6105,6105,73
20080301|2008-02-27 00:30,27,6105,6110,6105,6110,452
20080301|2008-02-27 01:00,27,6110,6110,6105,6105,550
20080301|2008-02-27 01:30,27,6105,6110,6072.5,6073,13298
20080301|2008-02-27 02:00,27,6072.5,6073.5,6016,6024,9012
20080301|2008-02-27 02:30,27,6024,6033,6007.5,6008,6443
20080301|2008-02-27 03:00,27,6008,6021.5,5995.5,6009,6526
20080301|2008-02-27 03:30,27,6009.5,6015,5993,6003,6916
20080301|2008-02-27 04:00,27,6002,6013,5994,6008.5,3251
20080301|2008-02-27 04:30,27,6008,6024,6006,6016,3854
20080301|2008-02-27 05:00,27,6015,6025.5,6005.5,6013,2706
20080301|2008-02-27 05:30,27,6012.5,6024,6003,6013,1900
20080301|2008-02-27 06:00,27,6013.5,6026.5,6008,6018,4840
20080301|2008-02-27 06:30,27,6018,6027,6009.5,6013,2436
20080301|2008-02-27 07:00,27,6013.5,6019.5,5971.5,5978,6050
20080301|2008-02-27 07:30,27,5978.5,5992,5958.5,5975.5,7959
20080301|2008-02-27 08:00,27,5975.5,5981.5,5964,5976,3175
20080301|2008-02-27 08:30,27,5977,6003,5970,5990.5,7170
20080301|2008-02-27 09:00,27,5990.5,6017.5,5982.5,6000.5,7567
20080301|2008-02-27 09:30,27,6001,6053.5,5998.5,6043.5,12116
20080301|2008-02-27 10:00,27,6044,6053,6022,6046.5,11729
20080301|2008-02-27 10:30,27,6046.5,6064.5,6042.5,6060,6088
20080301|2008-02-27 11:00,27,6060,6066,6043,6046.5,2044
20080301|2008-02-28 00:00,28,6050,6050,6050,6050,11
20080301|2008-02-28 00:30,28,6050,6054,6039.5,6054,223
20080301|2008-02-28 01:00,28,6017.5,6026,6005,6005,2585
20080301|2008-02-28 01:30,28,6005,6029,5970.5,6024,17628
20080301|2008-02-28 02:00,28,6024,6061,6018.5,6046,7052
20080301|2008-02-28 02:30,28,6046.5,6048.5,6025.5,6039.5,3986
20080301|2008-02-28 03:00,28,6039,6041,6008.5,6023,4587
20080301|2008-02-28 03:30,28,6023.5,6024,6005,6007,4420
20080301|2008-02-28 04:00,28,6006.5,6016,5991.5,5997,3792
20080301|2008-02-28 04:30,28,5997.5,5999.5,5973.5,5982.5,6116
20080301|2008-02-28 05:00,28,5982.5,5989.5,5973.5,5988.5,4918
20080301|2008-02-28 05:30,28,5989,6008,5987,6006,2650
20080301|2008-02-28 06:00,28,6005.5,6008.5,5985.5,5990.5,2874
20080301|2008-02-28 06:30,28,5991.5,6003,5985,5996,2351
20080301|2008-02-28 07:00,28,5995.5,5995.5,5975,5975.5,4486
20080301|2008-02-28 07:30,28,5977,5990,5949,5954.5,9398
20080301|2008-02-28 08:00,28,5954.5,5975,5953.5,5968,6781
20080301|2008-02-28 08:30,28,5967.5,5978,5954,5971,6442
20080301|2008-02-28 09:00,28,5971,5977.5,5957,5976,6635
20080301|2008-02-28 09:30,28,5976,5990.5,5953.5,5956,8549
20080301|2008-02-28 10:00,28,5956.5,5961,5929,5933.5,18469
20080301|2008-02-28 10:30,28,5933.5,5953.5,5927,5952,11213
20080301|2008-02-28 11:00,28,5952.5,5955,5933,5948.5,2419
20080301|2008-02-29 00:30,29,5938,5989,5909,5989,369
20080301|2008-02-29 01:00,29,5989,5989.5,5989,5989.5,1047
20080301|2008-02-29 01:30,29,5989.5,5989.5,5860,5907.5,17117
20080301|2008-02-29 02:00,29,5907,5938,5906.5,5931,7603
20080301|2008-02-29 02:30,29,5931,5954.5,5927,5952,6288
20080301|2008-02-29 03:00,29,5952,5954,5921.5,5928,5498
20080301|2008-02-29 03:30,29,5927.5,5928,5913.5,5918.5,5309
20080301|2008-02-29 04:00,29,5918,5925,5899.5,5903.5,4651
20080301|2008-02-29 04:30,29,5903,5903.5,5877.5,5891.5,6598
20080301|2008-02-29 05:00,29,5892,5894,5856.5,5877.5,8094
20080301|2008-02-29 05:30,29,5877,5886.5,5852.5,5883,6048
20080301|2008-02-29 06:00,29,5883,5892,5874,5890.5,3200
20080301|2008-02-29 06:30,29,5890.5,5892.5,5862,5876,5146
20080301|2008-02-29 07:00,29,5875,5897,5867,5896,2810
20080301|2008-02-29 07:30,29,5895.5,5913,5880,5906,6329
20080301|2008-02-29 08:00,29,5906,5908,5891.5,5894.5,5203
20080301|2008-02-29 08:30,29,5894.5,5902,5865.5,5876.5,10578
20080301|2008-02-29 09:00,29,5876.5,5882,5836.5,5842.5,14443
20080301|2008-02-29 09:30,29,5841.5,5857,5834.5,5841,9104
20080301|2008-02-29 10:00,29,5841,5860,5824,5830,23347
20080301|2008-02-29 10:30,29,5830,5873,5829.5,5870,16245
20080301|2008-02-29 11:00,29,5869.5,5875,5857.5,5869,3665
20080301|2008-03-03 00:00,3,5865,5865,5840,5840,2
20080301|2008-03-03 00:30,3,5825.5,5825.5,5822,5822,286
20080301|2008-03-03 01:00,3,5822,5822,5700.5,5700.5,921
20080301|2008-03-03 01:30,3,5700.5,5778,5680,5773,24160
20080301|2008-03-03 02:00,3,5772.5,5787.5,5748.5,5782,10678
20080301|2008-03-03 02:30,3,5781,5781.5,5743,5759,6468
20080301|2008-03-03 03:00,3,5758.5,5776,5758,5770.5,3989
20080301|2008-03-03 03:30,3,5771,5784,5755.5,5780.5,3796
20080301|2008-03-03 04:00,3,5780,5789,5763,5766.5,4775
20080301|2008-03-03 04:30,3,5767.5,5779.5,5765.5,5770,2370
20080301|2008-03-03 05:00,3,5769,5770.5,5735,5754,5580
20080301|2008-03-03 05:30,3,5759,5760,5747.5,5751.5,4545
20080301|2008-03-03 06:00,3,5751.5,5779,5745.5,5774.5,3630
20080301|2008-03-03 06:30,3,5774.5,5794,5769,5790,3527
20080301|2008-03-03 07:00,3,5790.5,5798.5,5780,5795.5,16203
20080301|2008-03-03 07:30,3,5796.5,5809,5781.5,5792.5,6457
20080301|2008-03-03 08:00,3,5792,5796.5,5783,5789.5,3661
20080301|2008-03-03 08:30,3,5790,5793.5,5768,5784.5,8507
20080301|2008-03-03 09:00,3,5784.5,5832.5,5783,5821,10495
20080301|2008-03-03 09:30,3,5821.5,5823,5787,5790.5,7851
20080301|2008-03-03 10:00,3,5791,5797,5769.5,5785.5,13917
20080301|2008-03-03 10:30,3,5785,5814,5779,5807,8180
20080301|2008-03-03 11:00,3,5808,5823,5795,5823,1556
20080301|2008-03-04 00:00,4,5808.5,5808.5,5808.5,5808.5,7
20080301|2008-03-04 00:30,4,5808.5,5808.5,5798,5798,316
20080301|2008-03-04 01:00,4,5798,5836,5781,5781,2822
20080301|2008-03-04 01:30,4,5778.5,5790,5765,5785.5,14648
20080301|2008-03-04 02:00,4,5785.5,5828,5784,5824.5,6557
20080301|2008-03-04 02:30,4,5823.5,5840,5817,5821.5,4016
20080301|2008-03-04 03:00,4,5821,5821,5802,5804,2535
20080301|2008-03-04 03:30,4,5804.5,5820,5781,5790,5185
20080301|2008-03-04 04:00,4,5790,5820,5738,5741.5,9507
20080301|2008-03-04 04:30,4,5742,5763.5,5737.5,5763,3133
20080301|2008-03-04 05:00,4,5763,5790,5726,5735.5,4347
20080301|2008-03-04 05:30,4,5735.5,5740,5719,5730,6341
20080301|2008-03-04 06:00,4,5731,5744,5721.5,5732.5,3798
20080301|2008-03-04 06:30,4,5733.5,5760,5720,5725,3650
20080301|2008-03-04 07:00,4,5725,5743.5,5717.5,5741.5,3247
20080301|2008-03-04 07:30,4,5741.5,5749.5,5726,5730.5,5728
20080301|2008-03-04 08:00,4,5731.5,5732,5706.5,5723.5,9403
20080301|2008-03-04 08:30,4,5724.5,5737,5712,5729,11176
20080301|2008-03-04 09:00,4,5728,5745,5716,5721,9981
20080301|2008-03-04 09:30,4,5721,5728.5,5692,5692,11985
20080301|2008-03-04 10:00,4,5692.5,5739,5684.5,5738,21016
20080301|2008-03-04 10:30,4,5738,5755.5,5700,5731.5,13056
20080301|2008-03-04 11:00,4,5732.5,5754.5,5729.5,5752.5,3762
20080301|2008-03-05 00:00,5,5770,5792,5770,5775.5,20
20080301|2008-03-05 00:30,5,5761,5802.5,5725.5,5725.5,2685
20080301|2008-03-05 01:00,5,5725.5,5725.5,5710,5710,10147
20080301|2008-03-05 01:30,5,5711,5802.5,5710,5789,41491
20080301|2008-03-05 02:00,5,5789,5796.5,5765,5778.5,10945
20080301|2008-03-05 02:30,5,5778,5794.5,5759,5765.5,5022
20080301|2008-03-05 03:00,5,5765,5779,5757,5772,3966
20080301|2008-03-05 03:30,5,5773,5797.5,5770,5793,2988
20080301|2008-03-05 04:00,5,5793,5795,5770,5780.5,6109
20080301|2008-03-05 04:30,5,5781,5790,5773,5785.5,2975
20080301|2008-03-05 05:00,5,5785.5,5809.5,5778,5805,4673
20080301|2008-03-05 05:30,5,5805.5,5816.5,5802,5811.5,3582
20080301|2008-03-05 06:00,5,5811.5,5818,5804,5813.5,1969
20080301|2008-03-05 06:30,5,5813.5,5821.5,5800.5,5817,3005
20080301|2008-03-05 07:00,5,5817,5819.5,5788.5,5789.5,3486
20080301|2008-03-05 07:30,5,5790,5798.5,5780,5792.5,4339
20080301|2008-03-05 08:00,5,5792.5,5813,5791.5,5801.5,3069
20080301|2008-03-05 08:30,5,5801.5,5831.5,5786.5,5830,6389
20080301|2008-03-05 09:00,5,5830,5842,5790,5830.5,12870
20080301|2008-03-05 09:30,5,5831,5847,5810,5829.5,10365
20080301|2008-03-05 10:00,5,5829.5,5860.5,5780,5854.5,18096
20080301|2008-03-05 10:30,5,5854.5,5860.5,5810,5827,13705
20080301|2008-03-05 11:00,5,5827,5860.5,5824,5840,3807
20080301|2008-03-06 00:00,6,5830,5843.5,5830,5830,12
20080301|2008-03-06 00:30,6,5830,5870,5830,5870,622
20080301|2008-03-06 01:00,6,5870,5870,5830,5865,2112
20080301|2008-03-06 01:30,6,5855.5,5856,5830,5851.5,15464
20080301|2008-03-06 02:00,6,5852,5854.5,5819,5826,5973
20080301|2008-03-06 02:30,6,5826,5840,5800.5,5803.5,5722
20080301|2008-03-06 03:00,6,5803,5840,5800.5,5808,4155
20080301|2008-03-06 03:30,6,5808,5820,5798.5,5799.5,2618
20080301|2008-03-06 04:00,6,5800,5820,5795.5,5816,5101
20080301|2008-03-06 04:30,6,5815.5,5840,5811.5,5819.5,2132
20080301|2008-03-06 05:00,6,5820,5833,5815.5,5828.5,4214
20080301|2008-03-06 05:30,6,5828,5848,5827.5,5834.5,3810
20080301|2008-03-06 06:00,6,5835,5845,5825.5,5826,3373
20080301|2008-03-06 06:30,6,5826.5,5839,5811.5,5820.5,4306
20080301|2008-03-06 07:00,6,5820.5,5840,5784,5788.5,6758
20080301|2008-03-06 07:30,6,5788,5800.5,5775,5788.5,5453
20080301|2008-03-06 08:00,6,5789,5819,5788,5810.5,5943
20080301|2008-03-06 08:30,6,5810,5812,5766,5766,8722
20080301|2008-03-06 09:00,6,5766.5,5800,5759,5769.5,12533
20080301|2008-03-06 09:30,6,5769,5780.5,5754.5,5769.5,13650
20080301|2008-03-06 10:00,6,5769.5,5772,5745,5766.5,13924
20080301|2008-03-06 10:30,6,5767,5770.5,5746,5757,9396
20080301|2008-03-06 11:00,6,5757,5766,5730,5743.5,3471
20080301|2008-03-07 00:30,7,5762,5788,5745.5,5788,270
20080301|2008-03-07 01:00,7,5788,5788,5721,5725,1053
20080301|2008-03-07 01:30,7,5730,5786,5690,5692,25337
20080301|2008-03-07 02:00,7,5692,5713,5682.5,5696.5,10185
20080301|2008-03-07 02:30,7,5696,5703,5653.5,5663,8997
20080301|2008-03-07 03:00,7,5663.5,5690,5659,5675.5,6305
20080301|2008-03-07 03:30,7,5676,5700,5675,5681.5,3669
20080301|2008-03-07 04:00,7,5680.5,5705.5,5676.5,5702.5,2749
20080301|2008-03-07 04:30,7,5703.5,5703.5,5660,5702,2450
20080301|2008-03-07 05:00,7,5702,5704.5,5680,5691.5,2953
20080301|2008-03-07 05:30,7,5691,5700,5670,5688,2614
20080301|2008-03-07 06:00,7,5688,5714,5687.5,5713,4215
20080301|2008-03-07 06:30,7,5713,5718.5,5700,5716.5,5290
20080301|2008-03-07 07:00,7,5716.5,5739,5655,5676,16570
20080301|2008-03-07 07:30,7,5676.5,5687,5643,5681.5,15021
20080301|2008-03-07 08:00,7,5681.5,5690,5661.5,5670.5,9308
20080301|2008-03-07 08:30,7,5670.5,5710,5650,5705.5,13759
20080301|2008-03-07 09:00,7,5705.5,5722,5680,5711,10850
20080301|2008-03-07 09:30,7,5711,5752.5,5710,5728.5,13049
20080301|2008-03-07 10:00,7,5729,5730.5,5686.5,5694,13534
20080301|2008-03-07 10:30,7,5694.5,5720,5678,5686.5,7412
20080301|2008-03-07 11:00,7,5686,5690,5674.5,5675,2642
20080301|2008-03-10 01:00,10,5677,5677,5677,5677,3
20080301|2008-03-10 01:30,10,5645.5,5700,5645.5,5700,131
20080301|2008-03-10 02:00,10,5700,5700,5700,5700,511
20080301|2008-03-10 02:30,10,5700,5700,5635,5669.5,14242
20080301|2008-03-10 03:00,10,5669.5,5696,5666,5668,6978
20080301|2008-03-10 03:30,10,5666.5,5676,5642.5,5642.5,7595
20080301|2008-03-10 04:00,10,5642.5,5676,5639.5,5672,14615
20080301|2008-03-10 04:30,10,5672,5683,5660,5671,4293
20080301|2008-03-10 05:00,10,5671,5682,5650,5670.5,2806
20080301|2008-03-10 05:30,10,5670,5698,5650,5696.5,4975
20080301|2008-03-10 06:00,10,5696.5,5711,5694.5,5704,3812
20080301|2008-03-10 06:30,10,5703.5,5703.5,5670,5682,4645
20080301|2008-03-10 07:00,10,5683,5691.5,5676.5,5691,4883
20080301|2008-03-10 07:30,10,5690.5,5696.5,5670,5692,3682
20080301|2008-03-10 08:00,10,5691.5,5706,5691.5,5699.5,3755
20080301|2008-03-10 08:30,10,5700,5701,5673.5,5694,9506
20080301|2008-03-10 09:00,10,5694,5694.5,5661.5,5677.5,6538
20080301|2008-03-10 09:30,10,5678,5689,5667,5671.5,5991
20080301|2008-03-10 10:00,10,5672,5690,5639.5,5639.5,8479
20080301|2008-03-10 10:30,10,5639.5,5642.5,5624.5,5633.5,9948
20080301|2008-03-10 11:00,10,5633,5670,5606,5624.5,19093
20080301|2008-03-10 11:30,10,5625,5648,5610,5648,9561
20080301|2008-03-10 12:00,10,5647,5648.5,5630.5,5638,1151
20080301|2008-03-11 01:00,11,5623.5,5648.5,5623.5,5648.5,6
20080301|2008-03-11 01:30,11,5636,5636,5598.5,5598.5,133
20080301|2008-03-11 02:00,11,5598.5,5668.5,5598.5,5668.5,659
20080301|2008-03-11 02:30,11,5648.5,5700,5624.5,5645,24055
20080301|2008-03-11 03:00,11,5644,5659,5637.5,5645,7627
20080301|2008-03-11 03:30,11,5645,5651,5634.5,5650,4177
20080301|2008-03-11 04:00,11,5650,5689.5,5647.5,5683.5,8403
20080301|2008-03-11 04:30,11,5682.5,5700,5650,5695,7360
20080301|2008-03-11 05:00,11,5695,5702,5677,5677,5347
20080301|2008-03-11 05:30,11,5677,5687.5,5672,5683,6067
20080301|2008-03-11 06:00,11,5683.5,5693.5,5674.5,5682,3780
20080301|2008-03-11 06:30,11,5682,5688.5,5675,5676.5,3959
20080301|2008-03-11 07:00,11,5676.5,5691.5,5657,5688.5,5518
20080301|2008-03-11 07:30,11,5689.5,5779,5686.5,5761.5,30396
20080301|2008-03-11 08:00,11,5762.5,5776.5,5680,5743,16187
20080301|2008-03-11 08:30,11,5743,5760,5729,5731,14245
20080301|2008-03-11 09:00,11,5731,5750,5719.5,5723,9661
20080301|2008-03-11 09:30,11,5722,5726,5697.5,5719,17988
20080301|2008-03-11 10:00,11,5718.5,5740,5697.5,5713,11089
20080301|2008-03-11 10:30,11,5713,5723,5664.5,5679.5,16194
20080301|2008-03-11 11:00,11,5679.5,5730,5670,5689,15038
20080301|2008-03-11 11:30,11,5689,5691.5,5653.5,5673.5,11791
20080301|2008-03-11 12:00,11,5675,5696.5,5661,5695.5,2294
20080301|2008-03-12 01:00,12,5725,5735.5,5725,5735.5,16
20080301|2008-03-12 01:30,12,5725,5745.5,5722,5745.5,173
20080301|2008-03-12 02:00,12,5722,5722,5722,5722,3593
20080301|2008-03-12 02:30,12,5722,5770.5,5645.5,5764,39879
20080301|2008-03-12 03:00,12,5764,5773.5,5749,5763.5,10855
20080301|2008-03-12 03:30,12,5763,5764,5737.5,5757,6198
20080301|2008-03-12 04:00,12,5757,5774.5,5756.5,5766,12030
20080301|2008-03-12 04:30,12,5766,5804.5,5750,5803.5,9530
20080301|2008-03-12 05:00,12,5803,5812.5,5750,5791.5,8414
20080301|2008-03-12 05:30,12,5791,5800,5760,5783.5,4280
20080301|2008-03-12 06:00,12,5782.5,5810,5779.5,5794.5,4915
20080301|2008-03-12 06:30,12,5794,5801.5,5775,5791.5,7429
20080301|2008-03-12 07:00,12,5791.5,5795,5765.5,5767.5,4934
20080301|2008-03-12 07:30,12,5768,5790,5757.5,5772.5,9438
20080301|2008-03-12 08:00,12,5772.5,5782.5,5764.5,5771,8366
20080301|2008-03-12 08:30,12,5772,5783.5,5752,5764,10317
20080301|2008-03-12 09:00,12,5763.5,5800,5746,5765.5,9261
20080301|2008-03-12 09:30,12,5765,5790,5758.5,5780.5,7683
20080301|2008-03-12 10:00,12,5780,5800,5775,5787.5,9998
20080301|2008-03-12 10:30,12,5786.5,5796.5,5757.5,5762,8894
20080301|2008-03-12 11:00,12,5761.5,5790,5751.5,5765,15355
20080301|2008-03-12 11:30,12,5765,5786,5757.5,5772,13472
20080301|2008-03-12 12:00,12,5771.5,5780,5755,5764,3308
20080301|2008-03-13 01:00,13,5725,5725,5725,5725,7
20080301|2008-03-13 01:30,13,5715.5,5800,5713,5713,206
20080301|2008-03-13 02:00,13,5713,5800,5655,5800,2113
20080301|2008-03-13 02:30,13,5800,5800,5655,5666.5,24166
20080301|2008-03-13 03:00,13,5666.5,5679,5647.5,5667.5,16871
20080301|2008-03-13 03:30,13,5667,5671.5,5637,5639.5,14237
20080301|2008-03-13 04:00,13,5639.5,5666,5635,5665.5,9260
20080301|2008-03-13 04:30,13,5666.5,5670,5640,5663.5,8994
20080301|2008-03-13 05:00,13,5663.5,5665,5640,5664,5976
20080301|2008-03-13 05:30,13,5664,5680.5,5640,5676.5,16406
20080301|2008-03-13 06:00,13,5676,5682,5650,5675.5,6278
20080301|2008-03-13 06:30,13,5675.5,5684,5660,5663,6099
20080301|2008-03-13 07:00,13,5662,5670,5649,5654.5,9147
20080301|2008-03-13 07:30,13,5655,5678,5640,5666,6896
20080301|2008-03-13 08:00,13,5666,5673.5,5648,5659.5,6390
20080301|2008-03-13 08:30,13,5659,5670,5623,5627,15697
20080301|2008-03-13 09:00,13,5628,5661,5626.5,5637.5,8575
20080301|2008-03-13 09:30,13,5638,5660,5625,5638,11906
20080301|2008-03-13 10:00,13,5637,5688,5626,5665.5,23953
20080301|2008-03-13 10:30,13,5666,5682.5,5630,5681,17814
20080301|2008-03-13 11:00,13,5681,5705,5640,5696,16829
20080301|2008-03-13 11:30,13,5696.5,5700,5640,5687,9782
20080301|2008-03-13 12:00,13,5686.5,5735,5682.5,5731,7158
20080301|2008-03-14 01:30,14,5694.5,5755,5694.5,5755,217
20080301|2008-03-14 02:00,14,5755,5755,5680,5755,927
20080301|2008-03-14 02:30,14,5752.5,5752.5,5650,5696.5,9684
20080301|2008-03-14 03:00,14,5697,5714,5681,5687,9599
20080301|2008-03-14 03:30,14,5687,5717.5,5677.5,5709,7213
20080301|2008-03-14 04:00,14,5708.5,5727,5699.5,5720,4541
20080301|2008-03-14 04:30,14,5719.5,5727,5707,5708.5,3085
20080301|2008-03-14 05:00,14,5708,5720.5,5707,5714.5,13139
20080301|2008-03-14 05:30,14,5713.5,5721,5701.5,5702.5,11760
20080301|2008-03-14 06:00,14,5702,5710,5685,5689,17500
20080301|2008-03-14 06:30,14,5688.5,5710,5679,5693,4360
20080301|2008-03-14 07:00,14,5694,5729.5,5690,5727.5,5962
20080301|2008-03-14 07:30,14,5728.5,5749.5,5710,5736.5,17804
20080301|2008-03-14 08:00,14,5738,5780,5731.5,5731.5,16843
20080301|2008-03-14 08:30,14,5731,5744,5601,5606.5,29953
20080301|2008-03-14 09:00,14,5605,5667.5,5586.5,5650.5,38651
20080301|2008-03-14 09:30,14,5650,5658,5624,5646,21113
20080301|2008-03-14 10:00,14,5646.5,5654,5606,5610.5,13325
20080301|2008-03-14 10:30,14,5610.5,5645.5,5609.5,5620,13226
20080301|2008-03-14 11:00,14,5620.5,5645,5610,5638,18806
20080301|2008-03-14 11:30,14,5638,5640.5,5597.5,5612.5,9417
20080301|2008-03-14 12:00,14,5611,5614,5599.5,5605,2735
20080301|2008-03-17 01:00,17,5559.5,5559.5,5559.5,5559.5,7
20080301|2008-03-17 01:30,17,5555,5655,5555,5655,104
20080301|2008-03-17 02:00,17,5555,5655,5481,5650,1262
20080301|2008-03-17 02:30,17,5588,5588,5468,5497,17705
20080301|2008-03-17 03:00,17,5497,5532,5491,5509.5,24490
20080301|2008-03-17 03:30,17,5509,5520,5472,5480,21644
20080301|2008-03-17 04:00,17,5480.5,5502.5,5463,5490.5,18422
20080301|2008-03-17 04:30,17,5490.5,5505,5484,5496,19319
20080301|2008-03-17 05:00,17,5495.5,5519,5480,5487,17415
20080301|2008-03-17 05:30,17,5485.5,5510,5476.5,5487.5,9600
20080301|2008-03-17 06:00,17,5487.5,5500,5478,5481.5,9608
20080301|2008-03-17 06:30,17,5482.5,5505.5,5478.5,5488.5,7979
20080301|2008-03-17 07:00,17,5488.5,5497,5463,5470,11061
20080301|2008-03-17 07:30,17,5470.5,5474,5417.5,5432.5,18822
20080301|2008-03-17 08:00,17,5432.5,5470,5429.5,5454,10876
20080301|2008-03-17 08:30,17,5453.5,5492,5440,5483.5,24023
20080301|2008-03-17 09:00,17,5484,5521.5,5470,5518.5,19034
20080301|2008-03-17 09:30,17,5518.5,5534,5490,5521,27720
20080301|2008-03-17 10:00,17,5520.5,5530,5462.5,5478,29157
20080301|2008-03-17 10:30,17,5477,5510,5445,5448,16889
20080301|2008-03-17 11:00,17,5449.5,5530,5423.5,5433.5,24198
20080301|2008-03-17 11:30,17,5433.5,5470,5410.5,5446,32330
20080301|2008-03-17 12:00,17,5446.5,5451,5407.5,5430,5750
20080301|2008-03-18 01:30,18,5480,5480,5477,5480,100
20080301|2008-03-18 02:00,18,5480,5480,5477,5478.5,1954
20080301|2008-03-18 02:30,18,5478.5,5498,5458,5494,32018
20080301|2008-03-18 03:00,18,5494,5501.5,5482,5487,17180
20080301|2008-03-18 03:30,18,5487.5,5500,5479.5,5496.5,24223
20080301|2008-03-18 04:00,18,5496.5,5516.5,5480,5507,22837
20080301|2008-03-18 04:30,18,5508,5515,5489,5494,19585
20080301|2008-03-18 05:00,18,5494,5503.5,5486,5488.5,18296
20080301|2008-03-18 05:30,18,5489,5513.5,5488,5513.5,24808
20080301|2008-03-18 06:00,18,5513,5522,5500,5508,14712
20080301|2008-03-18 06:30,18,5508,5551.5,5503,5550,22797
20080301|2008-03-18 07:00,18,5550.5,5556.5,5500,5536.5,23147
20080301|2008-03-18 07:30,18,5537,5547.5,5500,5545,14834
20080301|2008-03-18 08:00,18,5545,5557.5,5540,5544.5,20143
20080301|2008-03-18 08:30,18,5544.5,5570.5,5544.5,5570.5,16608
20080301|2008-03-18 09:00,18,5570.5,5583.5,5510,5552.5,23608
20080301|2008-03-18 09:30,18,5552.5,5577.5,5548,5570.5,17482
20080301|2008-03-18 10:00,18,5570,5585.5,5550,5581.5,19305
20080301|2008-03-18 10:30,18,5582,5603.5,5570,5589,17799
20080301|2008-03-18 11:00,18,5589.5,5591.5,5569.5,5588,22944
20080301|2008-03-18 11:30,18,5588,5600,5580,5595.5,18156
20080301|2008-03-18 12:00,18,5596,5602,5587.5,5592,6251
20080301|2008-03-19 01:30,19,5641,5641,5641,5641,4
20080301|2008-03-19 02:00,19,5587,5641,5587,5607,737
20080301|2008-03-19 02:30,19,5607,5651,5605,5638.5,7237
20080301|2008-03-19 03:00,19,5639.5,5655.5,5629.5,5649,17344
20080301|2008-03-19 03:30,19,5649,5650,5560.5,5583,28638
20080301|2008-03-19 04:00,19,5582,5650,5545,5548.5,21323
20080301|2008-03-19 04:30,19,5549,5590,5546,5561,17130
20080301|2008-03-19 05:00,19,5561.5,5650,5539.5,5563.5,17063
20080301|2008-03-19 05:30,19,5563,5569.5,5550.5,5551,12511
20080301|2008-03-19 06:00,19,5551,5650,5523,5560,19284
20080301|2008-03-19 06:30,19,5560,5583,5548,5550,11426
20080301|2008-03-19 07:00,19,5550,5571.5,5546,5571,11910
20080301|2008-03-19 07:30,19,5570.5,5590.5,5550,5588.5,11833
20080301|2008-03-19 08:00,19,5588.5,5626,5550,5601.5,24858
20080301|2008-03-19 08:30,19,5602.5,5643.5,5580,5607,18562
20080301|2008-03-19 09:00,19,5606.5,5622.5,5590.5,5592,16873
20080301|2008-03-19 09:30,19,5591,5600,5567,5578,13208
20080301|2008-03-19 10:00,19,5578,5607,5575.5,5594,18323
20080301|2008-03-19 10:30,19,5594,5600,5555,5556.5,15601
20080301|2008-03-19 11:00,19,5556.5,5590,5538.5,5539.5,25174
20080301|2008-03-19 11:30,19,5539,5560,5509,5519.5,12874
20080301|2008-03-19 12:00,19,5516,5529.5,5507,5513,4780
20080301|2008-03-20 02:30,20,5485,5513.5,5485,5499,3104
20080301|2008-03-20 03:00,20,5499.5,5512.5,5480,5506,13525
20080301|2008-03-20 03:30,20,5507,5508,5490.5,5499.5,6008
20080301|2008-03-20 04:00,20,5499.5,5512.5,5492.5,5507.5,5920
20080301|2008-03-20 04:30,20,5506,5516.5,5500,5515,6141
20080301|2008-03-20 05:00,20,5514.5,5535,5513,5531,3139
20080601|2007-08-10 02:00,10,6268,6268,6268,6268,1
20080601|2007-08-13 10:00,13,6329,6329,6329,6329,1
20080601|2007-08-28 04:00,28,6311,6317,6311,6317,4
20080601|2007-08-28 06:30,28,6309.5,6309.5,6309.5,6309.5,2
20080601|2007-08-30 10:00,30,6324,6324,6324,6324,5
20080601|2007-10-04 07:00,4,6677,6677,6677,6677,2
20080601|2007-10-11 07:30,11,6806.5,6806.5,6806.5,6806.5,10
20080601|2007-10-15 03:00,15,6849,6852,6849,6852,6
20080601|2007-10-18 03:00,18,6758,6758,6758,6758,2
20080601|2007-10-18 04:00,18,6769,6769,6769,6769,5
20080601|2007-10-19 06:00,19,6704,6704,6704,6704,2
20080601|2007-10-19 08:00,19,6691,6691,6677.5,6677.5,7
20080601|2007-10-23 08:00,23,6647.5,6647.5,6647.5,6647.5,2
20080601|2007-10-23 09:30,23,6632.5,6632.5,6632.5,6632.5,2
20080601|2007-10-23 10:00,23,6589.5,6589.5,6589.5,6589.5,1
20080601|2007-10-24 09:00,24,6607.5,6607.5,6607.5,6607.5,5
20080601|2007-10-24 09:30,24,6605,6605,6605,6605,5
20080601|2007-10-25 08:30,25,6639,6639,6639,6639,5
20080601|2007-10-25 09:30,25,6653,6653,6653,6653,2
20080601|2007-10-26 07:00,26,6715,6715,6715,6715,2
20080601|2007-10-29 05:00,29,6783.5,6783.5,6783.5,6783.5,2
20080601|2007-10-29 08:30,29,6795,6795,6795,6795,2
20080601|2007-10-29 11:00,29,6794.5,6794.5,6793.5,6793.5,10
20080601|2007-10-30 03:00,30,6770.5,6770.5,6770.5,6770.5,2
20080601|2007-10-31 11:30,31,6816,6816,6815.5,6815.5,10
20080601|2007-10-31 12:00,31,6815.5,6816,6815.5,6816,10
20080601|2007-11-01 07:00,1,6763,6763,6756.5,6756.5,10
20080601|2007-11-05 04:00,5,6566.5,6566.5,6566.5,6566.5,2000
20080601|2007-11-05 04:30,5,6554,6554.5,6553.5,6553.5,15
20080601|2007-11-05 07:00,5,6529,6529,6529,6529,2
20080601|2007-11-05 07:30,5,6521.5,6521.5,6521.5,6521.5,5
20080601|2007-11-05 08:00,5,6516.5,6516.5,6516.5,6516.5,2
20080601|2007-11-05 08:30,5,6526,6526,6526,6526,4
20080601|2007-11-05 09:00,5,6536,6536,6536,6536,3
20080601|2007-11-06 10:00,6,6550.5,6550.5,6550.5,6550.5,20
20080601|2007-11-07 04:00,7,6484,6484,6484,6484,5
20080601|2007-11-07 06:00,7,6497,6497,6497,6497,5
20080601|2007-11-08 02:00,8,6383.5,6383.5,6383.5,6383.5,2
20080601|2007-11-08 04:30,8,6459,6459,6459,6459,3
20080601|2007-11-09 03:00,9,6524,6524,6524,6524,5
20080601|2007-11-09 05:30,9,6405,6405,6391,6391.5,50
20080601|2007-11-09 08:30,9,6366.5,6366.5,6366.5,6366.5,10
20080601|2007-11-09 10:00,9,6378,6378,6378,6378,2
20080601|2007-11-12 05:30,12,6390.5,6390.5,6390.5,6390.5,2
20080601|2007-11-12 06:30,12,6394,6394,6394,6394,1
20080601|2007-11-13 09:00,13,6460,6460,6460,6460,4
20080601|2007-11-14 08:00,14,6520,6520,6520,6520,1000
20080601|2007-11-14 09:00,14,6511.5,6511.5,6504,6504,20
20080601|2007-11-15 04:30,15,6446,6446,6446,6446,2
20080601|2007-11-15 06:00,15,6449.5,6449.5,6442.5,6444,50
20080601|2007-11-15 07:30,15,6419.5,6419.5,6419.5,6419.5,50
20080601|2007-11-15 10:00,15,6429.5,6429.5,6429.5,6429.5,5
20080601|2007-11-16 08:30,16,6401,6401,6401,6401,2
20080601|2007-11-16 09:00,16,6374,6374,6363.5,6363.5,40
20080601|2007-11-16 09:30,16,6364.5,6375.5,6364.5,6375.5,30
20080601|2007-11-19 03:30,19,6339.5,6339.5,6337,6337,80
20080601|2007-11-19 04:00,19,6330.5,6330.5,6330.5,6330.5,50
20080601|2007-11-19 04:30,19,6340.5,6340.5,6336.5,6336.5,55
20080601|2007-11-19 05:00,19,6305,6305,6293.5,6293.5,50
20080601|2007-11-19 06:00,19,6301,6301,6301,6301,5
20080601|2007-11-19 07:30,19,6302,6302,6302,6302,50
20080601|2007-11-19 09:00,19,6265.5,6265.5,6265.5,6265.5,5
20080601|2007-11-19 10:00,19,6236,6236,6193,6193,50
20080601|2007-11-20 02:30,20,6203.5,6203.5,6181,6182,15
20080601|2007-11-20 03:00,20,6177,6177,6154,6154,40
20080601|2007-11-20 07:00,20,6216,6216,6216,6216,5
20080601|2007-11-20 07:30,20,6183.5,6183.5,6183.5,6183.5,5
20080601|2007-11-20 09:00,20,6248,6248,6248,6248,4
20080601|2007-11-20 10:00,20,6286.5,6286.5,6286.5,6286.5,4
20080601|2007-11-21 02:00,21,6202,6202,6202,6202,2
20080601|2007-11-21 02:30,21,6240.5,6240.5,6240.5,6240.5,5
20080601|2007-11-21 03:30,21,6218.5,6218.5,6218.5,6218.5,5
20080601|2007-11-21 09:30,21,6135.5,6135.5,6131.5,6132.5,35
20080601|2007-11-22 08:00,22,6195,6195,6195,6195,5
20080601|2007-11-22 10:00,22,6222.5,6224.5,6222.5,6223,11
20080601|2007-11-23 03:00,23,6291.5,6291.5,6288.5,6288.5,4
20080601|2007-11-23 05:30,23,6297,6297,6297,6297,3
20080601|2007-11-23 06:00,23,6296,6296.5,6296,6296.5,10
20080601|2007-11-23 06:30,23,6303.5,6306,6303.5,6305.5,30
20080601|2007-11-23 07:30,23,6316.5,6323,6316.5,6322.5,35
20080601|2007-11-23 08:00,23,6314,6314,6314,6314,5
20080601|2007-11-23 10:00,23,6328.5,6328.5,6328.5,6328.5,3
20080601|2007-11-26 03:00,26,6367.5,6367.5,6367.5,6367.5,60
20080601|2007-11-26 04:00,26,6353.5,6353.5,6353.5,6353.5,5
20080601|2007-11-26 07:30,26,6296.5,6296.5,6296.5,6296.5,30
20080601|2007-11-27 06:30,27,6178,6178,6178,6178,5
20080601|2007-11-27 07:00,27,6149.5,6149.5,6149.5,6149.5,2
20080601|2007-11-27 08:00,27,6168,6168,6168,6168,8
20080601|2007-11-27 08:30,27,6177,6177,6175.5,6175.5,7
20080601|2007-11-28 04:00,28,6221,6234,6221,6234,7
20080601|2007-11-28 07:00,28,6299.5,6299.5,6299.5,6299.5,5
20080601|2007-11-28 08:30,28,6328,6328,6328,6328,5
20080601|2007-11-28 10:30,28,6390.5,6391,6389.5,6390,25
20080601|2007-11-29 04:00,29,6363,6363,6363,6363,5
20080601|2007-12-03 02:00,3,6517.5,6517.5,6517.5,6517.5,2
20080601|2007-12-03 02:30,3,6533.5,6533.5,6533.5,6533.5,1
20080601|2007-12-04 05:00,4,6391.5,6391.5,6391.5,6391.5,2
20080601|2007-12-04 07:30,4,6384.5,6384.5,6384.5,6384.5,50
20080601|2007-12-04 10:00,4,6388,6388,6388,6388,1
20080601|2007-12-04 10:30,4,6395.5,6398,6395.5,6398,15
20080601|2007-12-05 07:30,5,6500.5,6510,6500.5,6509.5,40
20080601|2007-12-05 08:00,5,6515.5,6517.5,6515.5,6516.5,15
20080601|2007-12-05 09:00,5,6530,6531.5,6529,6531,60
20080601|2007-12-05 09:30,5,6533.5,6547.5,6532,6547.5,80
20080601|2007-12-05 10:00,5,6547.5,6565,6547.5,6564.5,105
20080601|2007-12-06 06:00,6,6638.5,6638.5,6624.5,6626.5,100
20080601|2007-12-07 02:00,7,6602.5,6602.5,6602.5,6602.5,5
20080601|2007-12-07 06:30,7,6640,6640,6640,6640,2
20080601|2007-12-10 03:30,10,6647.5,6657,6647.5,6657,7
20080601|2007-12-12 02:00,12,6532.5,6532.5,6532.5,6532.5,2
20080601|2007-12-12 09:30,12,6603,6603,6603,6603,5
20080601|2007-12-13 06:00,13,6492.5,6492.5,6492.5,6492.5,2
20080601|2007-12-13 09:00,13,6493.5,6493.5,6493.5,6493.5,5
20080601|2007-12-14 05:00,14,6416.5,6416.5,6416.5,6416.5,5
20080601|2007-12-14 05:30,14,6410,6410,6407,6407,10
20080601|2007-12-14 08:30,14,6414,6438,6414,6438,26
20080601|2007-12-14 09:30,14,6476,6485,6476,6483.5,20
20080601|2007-12-14 10:00,14,6486.5,6489.5,6457,6457,45
20080601|2007-12-17 04:00,17,6357.5,6357.5,6357.5,6357.5,5
20080601|2007-12-17 09:00,17,6331.5,6331.5,6331.5,6331.5,2
20080601|2007-12-19 06:30,19,6317,6317,6317,6317,3
20080601|2007-12-19 09:30,19,6373.5,6373.5,6370.5,6370.5,6
20080601|2007-12-19 10:00,19,6344,6344,6344,6344,3
20080601|2007-12-20 03:00,20,6388.5,6388.5,6387,6387,13
20080601|2007-12-21 08:30,21,6485.5,6491.5,6485.5,6491.5,6
20080601|2007-12-21 09:30,21,6493,6493,6486,6486,5
20080601|2007-12-21 10:00,21,6499,6499,6495,6495,9
20080601|2007-12-24 02:00,24,6507.5,6510.5,6507.5,6510.5,3
20080601|2007-12-24 02:30,24,6521.5,6521.5,6521.5,6521.5,2
20080601|2007-12-27 09:00,27,6543,6543,6543,6543,2
20080601|2007-12-27 11:00,27,6538.5,6538.5,6536,6536,4
20080601|2007-12-28 02:00,28,6515,6515,6515,6515,2
20080601|2007-12-28 09:00,28,6502,6502,6485.5,6495.5,10
20080601|2007-12-28 10:00,28,6518.5,6518.5,6518.5,6518.5,2
20080601|2007-12-28 10:30,28,6528.5,6528.5,6528.5,6528.5,2
20080601|2008-01-02 07:30,2,6543,6543,6543,6543,6
20080601|2008-01-02 09:00,2,6487,6487,6483.5,6483.5,4
20080601|2008-01-02 10:30,2,6440.5,6440.5,6440,6440,4
20080601|2008-01-02 11:00,2,6436.5,6436.5,6436.5,6436.5,4
20080601|2008-01-03 02:00,3,6477.5,6477.5,6477.5,6477.5,2
20080601|2008-01-03 02:30,3,6464,6464,6437,6437,3
20080601|2008-01-03 04:00,3,6450,6450,6450,6450,3
20080601|2008-01-03 04:30,3,6439,6439,6439,6439,6
20080601|2008-01-03 07:30,3,6487,6487,6479.5,6479.5,6
20080601|2008-01-03 09:00,3,6489,6503,6486,6491.5,28
20080601|2008-01-04 02:00,4,6528,6528,6523.5,6524.5,6
20080601|2008-01-04 05:30,4,6559.5,6559.5,6559.5,6559.5,1
20080601|2008-01-04 06:30,4,6548,6548,6548,6548,1
20080601|2008-01-04 07:00,4,6523.5,6523.5,6523.5,6523.5,2
20080601|2008-01-04 07:30,4,6447,6447,6447,6447,11
20080601|2008-01-04 08:00,4,6453.5,6453.5,6453.5,6453.5,2
20080601|2008-01-04 08:30,4,6447.5,6452,6442,6452,9
20080601|2008-01-04 09:00,4,6422.5,6422.5,6410,6410,7
20080601|2008-01-04 09:30,4,6408.5,6414,6408.5,6414,5
20080601|2008-01-07 02:00,7,6380,6380,6380,6380,6
20080601|2008-01-07 02:30,7,6376.5,6376.5,6376.5,6376.5,6
20080601|2008-01-07 03:00,7,6390,6390,6390,6390,2
20080601|2008-01-07 04:30,7,6390.5,6390.5,6390.5,6390.5,2
20080601|2008-01-07 05:00,7,6396.5,6396.5,6396.5,6396.5,1
20080601|2008-01-07 06:00,7,6399,6399,6399,6399,2
20080601|2008-01-07 08:30,7,6388.5,6388.5,6388.5,6388.5,2
20080601|2008-01-07 09:30,7,6321,6321,6320,6320.5,6
20080601|2008-01-07 10:00,7,6358,6371,6358,6371,4
20080601|2008-01-08 02:00,8,6399,6405,6399,6405,6
20080601|2008-01-08 02:30,8,6401,6401,6401,6401,2
20080601|2008-01-08 03:00,8,6404.5,6404.5,6404.5,6404.5,3
20080601|2008-01-08 06:00,8,6405,6405,6405,6405,8
20080601|2008-01-08 06:30,8,6403,6403,6403,6403,2
20080601|2008-01-08 07:00,8,6409,6409,6409,6409,4
20080601|2008-01-08 08:00,8,6404,6404,6404,6404,4
20080601|2008-01-08 09:00,8,6423,6431.5,6423,6431.5,4
20080601|2008-01-08 10:00,8,6401,6401,6385.5,6385.5,52
20080601|2008-01-09 03:00,9,6292,6301.5,6292,6296,13
20080601|2008-01-09 03:30,9,6289,6296,6289,6291.5,16
20080601|2008-01-09 04:00,9,6297,6303.5,6297,6303.5,8
20080601|2008-01-09 06:30,9,6300,6300,6300,6300,2
20080601|2008-01-09 07:30,9,6281.5,6281.5,6281.5,6281.5,2
20080601|2008-01-09 08:00,9,6279,6281,6279,6280.5,11
20080601|2008-01-09 08:30,9,6281.5,6301,6274.5,6301,508
20080601|2008-01-09 09:00,9,6311.5,6311.5,6311.5,6311.5,2
20080601|2008-01-09 09:30,9,6294,6294,6294,6294,2
20080601|2008-01-09 10:00,9,6309,6309,6309,6309,2
20080601|2008-01-09 10:30,9,6299.5,6299.5,6281.5,6281.5,3
20080601|2008-01-10 02:00,10,6324,6327,6324,6327,8
20080601|2008-01-10 04:30,10,6304,6304,6304,6304,4
20080601|2008-01-10 05:00,10,6299.5,6299.5,6292.5,6299,200
20080601|2008-01-10 05:30,10,6314.5,6314.5,6314.5,6314.5,4
20080601|2008-01-10 06:00,10,6284,6284,6283.5,6283.5,100
20080601|2008-01-10 06:30,10,6285,6285,6276.5,6276.5,300
20080601|2008-01-10 07:30,10,6250.5,6250.5,6235.5,6250,12
20080601|2008-01-10 08:00,10,6250.5,6250.5,6250.5,6250.5,2
20080601|2008-01-10 08:30,10,6246.5,6248.5,6246.5,6248.5,95
20080601|2008-01-10 09:00,10,6266,6274.5,6265,6274.5,30
20080601|2008-01-10 09:30,10,6261,6261,6259.5,6259.5,100
20080601|2008-01-10 10:00,10,6254,6254,6254,6254,1
20080601|2008-01-10 11:00,10,6243.5,6244,6243.5,6244,6
20080601|2008-01-11 02:00,11,6259,6261.5,6259,6261.5,6
20080601|2008-01-11 04:00,11,6221.5,6221.5,6219,6219,6
20080601|2008-01-11 04:30,11,6210.5,6215,6210.5,6215,8
20080601|2008-01-11 05:00,11,6212,6212,6212,6212,12
20080601|2008-01-11 05:30,11,6179,6179,6179,6179,4
20080601|2008-01-11 06:30,11,6213,6213,6212.5,6212.5,4
20080601|2008-01-11 07:30,11,6210,6210,6210,6210,2
20080601|2008-01-11 08:00,11,6232,6234.5,6227,6227,267
20080601|2008-01-11 09:00,11,6209.5,6209.5,6209.5,6209.5,95
20080601|2008-01-11 09:30,11,6226,6226,6226,6226,2
20080601|2008-01-14 06:30,14,6255,6257.5,6255,6257.5,7
20080601|2008-01-14 07:00,14,6263.5,6263.5,6263.5,6263.5,2
20080601|2008-01-14 10:30,14,6224.5,6224.5,6224.5,6224.5,2
20080601|2008-01-14 11:00,14,6211.5,6211.5,6211.5,6211.5,4
20080601|2008-01-15 03:30,15,6201.5,6201.5,6179.5,6179.5,3
20080601|2008-01-15 04:00,15,6164,6164,6164,6164,4
20080601|2008-01-15 06:00,15,6167,6167,6167,6167,4
20080601|2008-01-15 07:30,15,6130.5,6135,6130.5,6135,6
20080601|2008-01-15 08:00,15,6125.5,6128,6125.5,6128,50
20080601|2008-01-15 08:30,15,6125,6125.5,6122,6122,18
20080601|2008-01-15 09:00,15,6112.5,6112.5,6075.5,6083.5,17
20080601|2008-01-15 09:30,15,6061.5,6061.5,6061.5,6061.5,2
20080601|2008-01-15 10:00,15,6074.5,6079.5,6036.5,6036.5,18
20080601|2008-01-15 10:30,15,6041,6041,6022.5,6034,18
20080601|2008-01-16 02:00,16,5986,5986,5946.5,5947,12
20080601|2008-01-16 02:30,16,5970.5,5988,5970.5,5988,4
20080601|2008-01-16 03:00,16,5996,5996,5969.5,5969.5,12
20080601|2008-01-16 04:00,16,5991.5,5991.5,5991.5,5991.5,2
20080601|2008-01-16 05:30,16,5961.5,5961.5,5926,5938.5,14
20080601|2008-01-16 07:00,16,5998.5,5998.5,5998.5,5998.5,2
20080601|2008-01-16 07:30,16,5983,5983,5983,5983,2
20080601|2008-01-16 08:00,16,6011,6025.5,6011,6025.5,6
20080601|2008-01-16 08:30,16,6029.5,6029.5,6007.5,6007.5,9
20080601|2008-01-16 09:00,16,5993,5993,5974,5974,12
20080601|2008-01-16 09:30,16,5952.5,5952.5,5942.5,5942.5,38
20080601|2008-01-16 10:00,16,5963,5974.5,5963,5974.5,18
20080601|2008-01-17 02:00,17,6027,6027.5,6027,6027.5,15
20080601|2008-01-17 03:00,17,6014.5,6014.5,6006.5,6006.5,6
20080601|2008-01-17 03:30,17,5999,5999,5999,5999,6
20080601|2008-01-17 04:00,17,5987,5987,5981,5986,28
20080601|2008-01-17 06:00,17,5929.5,5929.5,5929.5,5929.5,5
20080601|2008-01-17 08:30,17,5992.5,5996,5992.5,5996,11
20080601|2008-01-17 09:30,17,5913.5,5937.5,5913.5,5937.5,20
20080601|2008-01-17 10:00,17,5909.5,5909.5,5909.5,5909.5,1
20080601|2008-01-18 02:00,18,5906.5,5906.5,5906,5906,6
20080601|2008-01-18 02:30,18,5888.5,5888.5,5888.5,5888.5,2
20080601|2008-01-18 03:00,18,5891.5,5891.5,5882.5,5890,22
20080601|2008-01-18 03:30,18,5927,5927,5927,5927,47
20080601|2008-01-18 04:00,18,5870,5870,5870,5870,670
20080601|2008-01-18 04:30,18,5977,5977,5977,5977,2
20080601|2008-01-18 05:00,18,5992,5992,5990,5990,69
20080601|2008-01-18 08:30,18,5971,5971,5971,5971,2
20080601|2008-01-18 09:30,18,5935,5935,5935,5935,8
20080601|2008-01-18 10:00,18,5925,5925,5917.5,5917.5,3
20080601|2008-01-18 11:00,18,5887.5,5893,5887.5,5893,4
20080601|2008-01-21 02:00,21,5741,5741,5741,5741,2
20080601|2008-01-21 02:30,21,5753,5763,5753,5763,55
20080601|2008-01-21 03:00,21,5782.5,5782.5,5748.5,5757,22
20080601|2008-01-21 03:30,21,5783,5800,5775.5,5800,10
20080601|2008-01-21 04:30,21,5770,5770,5672.5,5672.5,57
20080601|2008-01-21 05:00,21,5676,5719.5,5676,5719.5,25
20080601|2008-01-21 05:30,21,5673.5,5673.5,5600,5600,6
20080601|2008-01-21 06:30,21,5651,5700,5651,5700,4
20080601|2008-01-21 08:00,21,5709,5710,5693.5,5693.5,12
20080601|2008-01-22 02:00,22,5325,5333,5325,5333,4
20080601|2008-01-22 03:00,22,5550,5550,5550,5550,4
20080601|2008-01-22 04:30,22,5579,5579,5579,5579,6
20080601|2008-01-22 05:00,22,5615.5,5615.5,5597.5,5597.5,4
20080601|2008-01-22 05:30,22,5592,5592,5592,5592,2
20080601|2008-01-22 06:00,22,5562,5563.5,5562,5563.5,10
20080601|2008-01-22 06:30,22,5554,5554,5545.5,5545.5,12
20080601|2008-01-22 07:00,22,5511.5,5511.5,5508.5,5508.5,30
20080601|2008-01-22 07:30,22,5663,5663,5575,5575,52
20080601|2008-01-22 08:30,22,5594.5,5594.5,5594.5,5594.5,1
20080601|2008-01-22 09:00,22,5586.5,5632.5,5575,5575,3
20080601|2008-01-22 09:30,22,5692,5692,5692,5692,1
20080601|2008-01-22 10:00,22,5750,5760,5750,5760,5
20080601|2008-01-22 10:30,22,5744.5,5745.5,5744.5,5745.5,5
20080601|2008-01-22 11:30,22,5629.5,5629.5,5629.5,5629.5,3
20080601|2008-01-22 12:00,22,5632.5,5632.5,5594.5,5632.5,14
20080601|2008-01-22 13:00,22,5682,5682,5682,5682,49
20080601|2008-01-22 13:30,22,5692,5692,5692,5692,1
20080601|2008-01-22 14:00,22,5750,5760,5750,5760,5
20080601|2008-01-22 14:30,22,5744.5,5745.5,5744.5,5745.5,5
20080601|2008-01-23 02:00,23,5808,5808,5791,5791,14
20080601|2008-01-23 03:00,23,5703,5703,5703,5703,10
20080601|2008-01-23 03:30,23,5681.5,5681.5,5681.5,5681.5,2
20080601|2008-01-23 04:30,23,5702.5,5702.5,5702.5,5702.5,2
20080601|2008-01-23 05:00,23,5637,5643,5635,5635,16
20080601|2008-01-23 05:30,23,5653.5,5653.5,5626,5626,43
20080601|2008-01-23 07:00,23,5594,5594,5556,5568,36
20080601|2008-01-23 07:30,23,5543.5,5552.5,5516.5,5552.5,19
20080601|2008-01-23 08:00,23,5570,5570,5570,5570,2
20080601|2008-01-23 09:00,23,5637,5646,5637,5646,6
20080601|2008-01-23 09:30,23,5624.5,5624.5,5624.5,5624.5,1
20080601|2008-01-24 01:30,24,5790.5,5793,5790.5,5793,5
20080601|2008-01-24 02:00,24,5788.5,5790.5,5788.5,5790.5,11
20080601|2008-01-24 03:30,24,5772.5,5772.5,5772.5,5772.5,2
20080601|2008-01-24 04:30,24,5810.5,5830.5,5810.5,5830.5,16
20080601|2008-01-24 09:00,24,5844.5,5844.5,5838,5838,10
20080601|2008-01-24 10:00,24,5858,5858,5858,5858,4
20080601|2008-01-25 01:30,25,6000,6000,6000,6000,2
20080601|2008-01-25 02:00,25,5955,5969,5954.5,5969,51
20080601|2008-01-25 04:00,25,5934,5934,5934,5934,2
20080601|2008-01-25 04:30,25,5944.5,5944.5,5944.5,5944.5,6
20080601|2008-01-25 08:30,25,5958,5958,5955.5,5955.5,8
20080601|2008-01-25 09:00,25,5920.5,5920.5,5917.5,5917.5,52
20080601|2008-01-25 09:30,25,5872.5,5872.5,5864.5,5864.5,51
20080601|2008-01-25 10:00,25,5866.5,5895,5866.5,5895,56
20080601|2008-01-25 11:00,25,5891.5,5891.5,5891.5,5891.5,2
20080601|2008-01-28 02:00,28,5808,5818,5780,5818,16
20080601|2008-01-28 02:30,28,5834,5834,5783.5,5795,30
20080601|2008-01-28 03:00,28,5814.5,5815.5,5814.5,5815.5,6
20080601|2008-01-28 03:30,28,5809.5,5809.5,5786,5786,15
20080601|2008-01-28 04:00,28,5795.5,5795.5,5772,5772,27
20080601|2008-01-28 05:00,28,5747.5,5754.5,5747.5,5754.5,12
20080601|2008-01-28 05:30,28,5738.5,5738.5,5738.5,5738.5,14
20080601|2008-01-28 08:00,28,5772.5,5772.5,5772.5,5772.5,2
20080601|2008-01-28 08:30,28,5725,5725,5725,5725,2
20080601|2008-01-28 09:30,28,5765.5,5800,5765.5,5800,6
20080601|2008-01-28 10:00,28,5779.5,5779.5,5779.5,5779.5,1
20080601|2008-01-29 02:00,29,5819,5848,5819,5843,10
20080601|2008-01-29 02:30,29,5850,5850,5850,5850,2
20080601|2008-01-29 04:30,29,5871.5,5871.5,5871.5,5871.5,8
20080601|2008-01-29 08:00,29,5870.5,5870.5,5870.5,5870.5,2
20080601|2008-01-29 08:30,29,5860.5,5860.5,5860.5,5860.5,2750
20080601|2008-01-30 03:30,30,5819.5,5819.5,5819.5,5819.5,2
20080601|2008-01-30 09:30,30,5850,5851.5,5850,5851.5,4
20080601|2008-01-30 10:00,30,5831.5,5832,5831.5,5832,10
20080601|2008-01-31 02:30,31,5759,5763.5,5745,5745,25
20080601|2008-01-31 04:00,31,5779,5779,5779,5779,103
20080601|2008-01-31 04:30,31,5810,5810,5810,5810,2
20080601|2008-01-31 05:00,31,5760,5760,5760,5760,2
20080601|2008-01-31 06:00,31,5740.5,5740.5,5740,5740,10
20080601|2008-01-31 06:30,31,5741,5744,5741,5744,20
20080601|2008-01-31 07:30,31,5699.5,5699.5,5699.5,5699.5,36
20080601|2008-01-31 09:30,31,5799.5,5810,5794,5810,10
20080601|2008-01-31 10:00,31,5863,5863,5863,5863,100
20080601|2008-01-31 11:00,31,5864.5,5864.5,5864.5,5864.5,12
20080601|2008-02-01 07:00,1,6020,6020,6020,6020,2
20080601|2008-02-01 07:30,1,6020,6020,6020,6020,2
20080601|2008-02-01 08:30,1,5989,5989,5989,5989,1
20080601|2008-02-01 09:30,1,5963,5963,5963,5963,2
20080601|2008-02-01 10:00,1,5996,5996,5996,5996,8
20080601|2008-02-01 11:00,1,6027.5,6027.5,6027,6027.5,6
20080601|2008-02-04 02:30,4,6016,6016,6016,6016,2
20080601|2008-02-04 03:00,4,6018.5,6018.5,6016.5,6016.5,12
20080601|2008-02-04 04:00,4,6031,6037.5,6027.5,6034.5,18
20080601|2008-02-04 05:00,4,6050,6055,6050,6055,4
20080601|2008-02-04 06:00,4,6059,6059,6059,6059,45
20080601|2008-02-04 06:30,4,6039.5,6042.5,6039.5,6042.5,4
20080601|2008-02-04 07:30,4,6034.5,6034.5,6034.5,6034.5,2
20080601|2008-02-04 08:00,4,6032,6033.5,6026.5,6028,10
20080601|2008-02-05 04:00,5,5994.5,5994.5,5991,5991,16
20080601|2008-02-05 06:30,5,5981,5981,5981,5981,1000
20080601|2008-02-05 07:00,5,5964.5,5964.5,5964.5,5964.5,2
20080601|2008-02-05 08:00,5,5883,5883,5883,5883,6
20080601|2008-02-05 08:30,5,5895,5918,5895,5918,6
20080601|2008-02-05 09:00,5,5900.5,5900.5,5890.5,5891.5,14
20080601|2008-02-05 10:00,5,5854.5,5854.5,5854.5,5854.5,1
20080601|2008-02-06 02:00,6,5833,5866,5833,5866,14
20080601|2008-02-06 02:30,6,5847.5,5847.5,5847,5847.5,10
20080601|2008-02-06 04:30,6,5875.5,5877,5875.5,5877,6
20080601|2008-02-06 06:30,6,5854.5,5854.5,5854.5,5854.5,4
20080601|2008-02-06 07:00,6,5855,5855,5855,5855,2
20080601|2008-02-06 08:30,6,5817,5817,5816.5,5816.5,10
20080601|2008-02-06 09:00,6,5844.5,5844.5,5844.5,5844.5,8
20080601|2008-02-06 11:00,6,5877,5877,5877,5877,2
20080601|2008-02-07 02:00,7,5836.5,5837,5835.5,5835.5,28
20080601|2008-02-07 02:30,7,5835,5843.5,5834,5834,32
20080601|2008-02-07 04:00,7,5833.5,5833.5,5833.5,5833.5,10
20080601|2008-02-07 04:30,7,5833,5833,5833,5833,6
20080601|2008-02-07 05:00,7,5829.5,5829.5,5829.5,5829.5,4
20080601|2008-02-07 05:30,7,5820.5,5833.5,5820.5,5833.5,44
20080601|2008-02-07 06:00,7,5786,5786,5760,5760,8
20080601|2008-02-07 06:30,7,5751.5,5751.5,5726.5,5732.5,38
20080601|2008-02-07 07:00,7,5744.5,5745,5705,5705.5,42
20080601|2008-02-07 07:30,7,5704,5729.5,5704,5721,76
20080601|2008-02-07 08:00,7,5728,5744.5,5728,5736.5,42
20080601|2008-02-07 08:30,7,5750,5750,5739.5,5739.5,18
20080601|2008-02-07 09:00,7,5743,5769.5,5743,5769.5,20
20080601|2008-02-07 10:00,7,5725,5733.5,5725,5733.5,30
20080601|2008-02-07 10:30,7,5710,5710,5710,5710,2
20080601|2008-02-08 02:00,8,5770,5770,5770,5770,2
20080601|2008-02-08 02:30,8,5789.5,5789.5,5789.5,5789.5,2
20080601|2008-02-08 04:30,8,5749,5749,5749,5749,10
20080601|2008-02-08 05:30,8,5717,5717,5717,5717,10
20080601|2008-02-08 06:00,8,5707,5707,5707,5707,2
20080601|2008-02-08 07:30,8,5705.5,5715.5,5705.5,5713,16
20080601|2008-02-08 08:30,8,5729,5729,5729,5729,4
20080601|2008-02-08 09:00,8,5741,5755,5741,5755,22
20080601|2008-02-08 10:00,8,5781,5781,5772.5,5772.5,48
20080601|2008-02-11 02:00,11,5722,5749.5,5722,5749.5,10
20080601|2008-02-11 02:30,11,5753,5753,5752,5752,20
20080601|2008-02-11 03:00,11,5775,5775,5775,5775,32
20080601|2008-02-11 03:30,11,5756.5,5756.5,5756.5,5756.5,16
20080601|2008-02-11 04:30,11,5763.5,5763.5,5763.5,5763.5,10
20080601|2008-02-11 05:00,11,5759.5,5761,5759.5,5761,10
20080601|2008-02-11 05:30,11,5741,5741,5741,5741,8
20080601|2008-02-11 06:30,11,5764.5,5765,5764.5,5765,14
20080601|2008-02-11 07:30,11,5765,5765,5756.5,5756.5,8
20080601|2008-02-11 08:30,11,5710,5710,5701.5,5701.5,18
20080601|2008-02-11 09:00,11,5705,5705,5705,5705,2
20080601|2008-02-11 10:00,11,5705,5705,5705,5705,2
20080601|2008-02-12 02:00,12,5752.5,5752.5,5752.5,5752.5,20
20080601|2008-02-12 02:30,12,5728,5728,5728,5728,10
20080601|2008-02-12 03:00,12,5717,5720.5,5717,5720.5,12
20080601|2008-02-12 04:00,12,5742,5742,5742,5742,2
20080601|2008-02-12 06:30,12,5760.5,5760.5,5760.5,5760.5,2
20080601|2008-02-12 07:00,12,5800,5800,5800,5800,10
20080601|2008-02-12 07:30,12,5813.5,5813.5,5813.5,5813.5,30
20080601|2008-02-12 08:00,12,5810,5810,5810,5810,2
20080601|2008-02-12 09:00,12,5830,5857.5,5830,5844,42
20080601|2008-02-12 09:30,12,5865,5876.5,5858,5876.5,46
20080601|2008-02-12 10:00,12,5888.5,5903.5,5886,5891.5,46
20080601|2008-02-13 02:00,13,5829,5842,5828,5842,26
20080601|2008-02-13 02:30,13,5823,5823.5,5815.5,5823.5,36
20080601|2008-02-13 03:00,13,5810,5820.5,5810,5820.5,7
20080601|2008-02-13 03:30,13,5855,5874,5855,5874,37
20080601|2008-02-13 05:30,13,5850,5850,5850,5850,1
20080601|2008-02-13 07:30,13,5884,5884,5881.5,5881.5,10
20080601|2008-02-13 08:00,13,5900,5900,5900,5900,2
20080601|2008-02-13 08:30,13,5907,5907,5907,5907,10
20080601|2008-02-13 09:00,13,5890.5,5890.5,5890.5,5890.5,4
20080601|2008-02-13 10:00,13,5862,5862,5862,5862,10
20080601|2008-02-13 10:30,13,5881,5881,5881,5881,2
20080601|2008-02-14 01:30,14,5880,5880,5880,5880,2
20080601|2008-02-14 02:00,14,5925,5925,5923,5923,4
20080601|2008-02-14 02:30,14,5928.5,5928.5,5905.5,5905.5,6
20080601|2008-02-14 03:00,14,5909.5,5909.5,5909.5,5909.5,2
20080601|2008-02-14 04:00,14,5887.5,5888.5,5887.5,5888.5,4
20080601|2008-02-14 05:00,14,5906,5906,5906,5906,4
20080601|2008-02-14 06:00,14,5903.5,5903.5,5903.5,5903.5,6
20080601|2008-02-14 06:30,14,5887.5,5889.5,5887,5889,136
20080601|2008-02-14 08:00,14,5911.5,5916.5,5911.5,5916.5,17
20080601|2008-02-14 08:30,14,5898.5,5898.5,5898.5,5898.5,10
20080601|2008-02-14 09:00,14,5895,5904.5,5895,5904.5,6
20080601|2008-02-14 10:00,14,5894.5,5894.5,5869,5874,22
20080601|2008-02-14 10:30,14,5872.5,5875,5872.5,5875,20
20080601|2008-02-15 02:30,15,5903,5903,5903,5903,2
20080601|2008-02-15 03:00,15,5910,5910.5,5910,5910.5,20
20080601|2008-02-15 04:00,15,5872.5,5872.5,5871,5871,10
20080601|2008-02-15 04:30,15,5865,5865,5851,5851,20
20080601|2008-02-15 06:00,15,5848.5,5848.5,5814.5,5817,29
20080601|2008-02-15 06:30,15,5814,5814,5799.5,5799.5,12
20080601|2008-02-15 07:00,15,5793.5,5793.5,5780,5780,16
20080601|2008-02-15 07:30,15,5767,5784,5767,5784,83
20080601|2008-02-15 08:00,15,5788.5,5796.5,5785.5,5796.5,18
20080601|2008-02-15 08:30,15,5789,5796.5,5773.5,5773.5,50
20080601|2008-02-15 09:00,15,5782,5810,5780,5810,66
20080601|2008-02-15 09:30,15,5820,5820,5768.5,5779,75
20080601|2008-02-15 10:00,15,5773,5783.5,5767,5783,204
20080601|2008-02-15 10:30,15,5785.5,5785.5,5785.5,5785.5,10
20080601|2008-02-15 11:00,15,5802,5802,5793.5,5793.5,20
20080601|2008-02-18 02:00,18,5842.5,5842.5,5842.5,5842.5,2
20080601|2008-02-18 03:30,18,5877.5,5889,5877.5,5885,259
20080601|2008-02-18 06:00,18,5875.5,5875.5,5875.5,5875.5,2
20080601|2008-02-18 07:00,18,5878,5878,5878,5878,95
20080601|2008-02-18 08:00,18,5897.5,5897.5,5896.5,5897,8
20080601|2008-02-18 08:30,18,5898,5898,5898,5898,2
20080601|2008-02-18 09:00,18,5930,5930,5918.5,5918.5,7
20080601|2008-02-18 09:30,18,5922.5,5933.5,5922.5,5933.5,6
20080601|2008-02-18 10:00,18,5939.5,5942,5939.5,5942,8
20080601|2008-02-19 03:00,19,5887,5897.5,5879.5,5885,1805
20080601|2008-02-19 03:30,19,5885.5,5900,5880,5894.5,607
20080601|2008-02-19 06:00,19,5978,5981,5978,5980,200
20080601|2008-02-19 06:30,19,5996.5,5996.5,5996.5,5996.5,2
20080601|2008-02-19 07:00,19,6000,6001.5,6000,6001.5,52
20080601|2008-02-19 07:30,19,5997.5,5997.5,5997.5,5997.5,4
20080601|2008-02-19 08:00,19,5998,5998,5998,5998,6
20080601|2008-02-19 09:30,19,5968.5,5968.5,5968.5,5968.5,10
20080601|2008-02-19 10:00,19,5962,5962,5948.5,5948.5,67
20080601|2008-02-19 10:30,19,5950,5950,5950,5950,34
20080601|2008-02-20 02:00,20,5878,5897.5,5878,5891.5,26
20080601|2008-02-20 03:00,20,5903,5919,5903,5919,8
20080601|2008-02-20 03:30,20,5927.5,5927.5,5916,5918.5,23
20080601|2008-02-20 04:30,20,5887,5887,5886.5,5886.5,18
20080601|2008-02-20 05:00,20,5883.5,5883.5,5883.5,5883.5,10
20080601|2008-02-20 06:00,20,5852,5852,5852,5852,2
20080601|2008-02-20 08:00,20,5860,5860,5860,5860,1
20080601|2008-02-20 08:30,20,5896.5,5896.5,5896.5,5896.5,49
20080601|2008-02-20 09:30,20,5882.5,5882.5,5882.5,5882.5,5
20080601|2008-02-20 10:00,20,5894,5894,5894,5894,2
20080601|2008-02-21 01:30,21,5935.5,5935.5,5935.5,5935.5,2
20080601|2008-02-21 02:00,21,5929.5,5938,5929.5,5938,6
20080601|2008-02-21 03:30,21,5958,5958,5958,5958,2
20080601|2008-02-21 04:30,21,5967,5967,5967,5967,49
20080601|2008-02-21 05:30,21,5990.5,5992.5,5990.5,5992.5,4
20080601|2008-02-21 07:30,21,5986,5986,5985.5,5985.5,10
20080601|2008-02-21 09:30,21,5934,5934,5934,5934,5
20080601|2008-02-21 10:00,21,5941,5941,5941,5941,2
20080601|2008-02-21 10:30,21,5937.5,5950,5937.5,5950,3
20080601|2008-02-21 11:00,21,5940,5940,5940,5940,1
20080601|2008-02-22 02:00,22,5875.5,5896.5,5875.5,5896.5,14
20080601|2008-02-22 03:00,22,5893.5,5893.5,5893.5,5893.5,6
20080601|2008-02-22 04:00,22,5907,5907,5892.5,5892.5,94
20080601|2008-02-22 05:30,22,5906,5906,5906,5906,14
20080601|2008-02-22 07:00,22,5923,5923,5923,5923,6
20080601|2008-02-22 08:30,22,5946.5,5950.5,5946.5,5950.5,10
20080601|2008-02-22 09:00,22,5892,5903.5,5892,5903.5,196
20080601|2008-02-22 09:30,22,5881,5882.5,5868,5873,141
20080601|2008-02-22 10:00,22,5866,5885.5,5866,5885,47
20080601|2008-02-22 11:00,22,5870,5870,5870,5870,2
20080601|2008-02-25 02:00,25,5983.5,5983.5,5976,5976,35
20080601|2008-02-25 02:30,25,5975,5976.5,5975,5976.5,27
20080601|2008-02-25 03:00,25,5997,5997,5997,5997,10
20080601|2008-02-25 03:30,25,6006,6006,5996,5996,54
20080601|2008-02-25 04:30,25,5983.5,5983.5,5983.5,5983.5,2
20080601|2008-02-25 05:30,25,5981,5981,5981,5981,2
20080601|2008-02-25 06:00,25,5975,5975,5975,5975,2
20080601|2008-02-25 06:30,25,5969,5969,5969,5969,2
20080601|2008-02-25 07:00,25,5968.5,5968.5,5968.5,5968.5,63
20080601|2008-02-25 07:30,25,5952,5954,5952,5954,4
20080601|2008-02-25 09:00,25,5936,5940,5936,5940,4
20080601|2008-02-25 09:30,25,5961,5962.5,5957.5,5957.5,196
20080601|2008-02-25 10:00,25,5995,5995,5995,5995,6
20080601|2008-02-26 02:00,26,6000,6000,5990,5998,6
20080601|2008-02-26 02:30,26,6023,6023,6018,6018,3
20080601|2008-02-26 03:00,26,6049.5,6057,6049.5,6057,4
20080601|2008-02-26 04:30,26,6063,6067,6063,6067,2
20080601|2008-02-26 05:00,26,6060.5,6063.5,6060.5,6063.5,4
20080601|2008-02-26 06:00,26,6064,6068,6062,6062,6
20080601|2008-02-26 06:30,26,6054.5,6054.5,6054,6054,6
20080601|2008-02-26 07:30,26,6034,6049.5,6034,6049,10
20080601|2008-02-26 08:00,26,6038,6038,6038,6038,2
20080601|2008-02-26 08:30,26,6040,6040,6040,6040,2
20080601|2008-02-26 09:00,26,6040,6048,6035.5,6040,29
20080601|2008-02-26 09:30,26,6048,6048,6044,6044,10
20080601|2008-02-26 10:00,26,6084,6084.5,6082,6082,8
20080601|2008-02-26 10:30,26,6099.5,6099.5,6099.5,6099.5,50
20080601|2008-02-27 02:00,27,6044,6046,6044,6045.5,50
20080601|2008-02-27 02:30,27,6041.5,6041.5,6041.5,6041.5,5
20080601|2008-02-27 03:00,27,6044,6044,6044,6044,1
20080601|2008-02-27 03:30,27,6020.5,6020.5,6019.5,6019.5,10
20080601|2008-02-27 04:00,27,6035,6035,6035,6035,1
20080601|2008-02-27 06:00,27,6044,6044,6044,6044,1
20080601|2008-02-27 06:30,27,6048,6048,6048,6048,1
20080601|2008-02-27 08:00,27,5999.5,6000,5999.5,6000,24
20080601|2008-02-27 08:30,27,6015,6020,6015,6020,4
20080601|2008-02-27 09:00,27,6040,6040,6036,6036,24
20080601|2008-02-27 09:30,27,6032,6064.5,6032,6064.5,10
20080601|2008-02-27 10:00,27,6075,6075,6075,6075,2
20080601|2008-02-28 02:00,28,6047,6078,6047,6078,4
20080601|2008-02-28 02:30,28,6057,6060,6050,6054.5,34
20080601|2008-02-28 03:00,28,6042,6042,6042,6042,2
20080601|2008-02-28 03:30,28,6031.5,6035.5,6031.5,6035.5,474
20080601|2008-02-28 04:30,28,6010,6010,6003.5,6003.5,4
20080601|2008-02-28 05:00,28,6002.5,6005,6002.5,6005,24
20080601|2008-02-28 05:30,28,6021.5,6024,6021.5,6024,26
20080601|2008-02-28 08:30,28,5984,5984.5,5979.5,5980,42
20080601|2008-02-28 09:30,28,5981,5981,5981,5981,2
20080601|2008-02-28 10:00,28,5956,5964,5956,5964,41
20080601|2008-02-28 10:30,28,5955,5955,5955,5955,2
20080601|2008-02-29 02:00,29,5935.5,5952,5935.5,5946,12
20080601|2008-02-29 02:30,29,5971,5971,5971,5971,2
20080601|2008-02-29 03:00,29,5960,5960,5956.5,5956.5,96
20080601|2008-02-29 04:00,29,5944,5944,5924,5924,6
20080601|2008-02-29 05:30,29,5887,5887,5887,5887,2
20080601|2008-02-29 06:00,29,5906,5906,5902.5,5902.5,52
20080601|2008-02-29 07:00,29,5906.5,5906.5,5903.5,5903.5,4
20080601|2008-02-29 07:30,29,5915,5915,5915,5915,2
20080601|2008-02-29 08:00,29,5914.5,5914.5,5914.5,5914.5,37
20080601|2008-02-29 08:30,29,5920,5920,5889.5,5895.5,12
20080601|2008-02-29 09:00,29,5901,5901,5877.5,5878,54
20080601|2008-02-29 09:30,29,5868,5868,5868,5868,2
20080601|2008-02-29 10:00,29,5850,5855,5850,5852,55
20080601|2008-02-29 10:30,29,5870,5870,5870,5870,2
20080601|2008-03-03 01:30,3,5795,5795,5792,5792.5,8
20080601|2008-03-03 02:00,3,5793,5799.5,5778,5799.5,132
20080601|2008-03-03 02:30,3,5797,5797,5780,5780,34
20080601|2008-03-03 03:00,3,5784,5792,5784,5790,7
20080601|2008-03-03 03:30,3,5800,5800,5800,5800,2
20080601|2008-03-03 04:00,3,5790,5790,5790,5790,2
20080601|2008-03-03 04:30,3,5792,5792,5792,5792,2
20080601|2008-03-03 05:00,3,5770,5770,5759.5,5768,18
20080601|2008-03-03 06:00,3,5780,5790,5780,5790,6
20080601|2008-03-03 06:30,3,5796,5803,5796,5803,4
20080601|2008-03-03 07:00,3,5812.5,5812.5,5812.5,5812.5,4
20080601|2008-03-03 07:30,3,5824,5824,5820,5820,26
20080601|2008-03-03 08:00,3,5808,5814.5,5805,5814.5,36
20080601|2008-03-03 08:30,3,5799.5,5799.5,5799.5,5799.5,2
20080601|2008-03-03 09:00,3,5815,5850,5815,5850,37
20080601|2008-03-03 09:30,3,5836,5836,5811,5811,89
20080601|2008-03-03 10:00,3,5800,5800,5796.5,5796.5,39
20080601|2008-03-03 10:30,3,5808,5815,5808,5815,4
20080601|2008-03-04 02:00,4,5827,5845,5827,5845,14
20080601|2008-03-04 02:30,4,5850,5850,5850,5850,2
20080601|2008-03-04 03:00,4,5831,5831,5822,5822,4
20080601|2008-03-04 03:30,4,5815,5816.5,5809.5,5809.5,8
20080601|2008-03-04 04:00,4,5797,5797,5797,5797,4
20080601|2008-03-04 04:30,4,5769,5776,5758,5776,58
20080601|2008-03-04 05:00,4,5775,5775,5758,5758,6
20080601|2008-03-04 05:30,4,5748,5758,5740,5740,22
20080601|2008-03-04 06:00,4,5752,5755.5,5752,5755.5,10
20080601|2008-03-04 06:30,4,5757,5757,5744,5744,42
20080601|2008-03-04 07:00,4,5743,5752.5,5737,5752.5,30
20080601|2008-03-04 07:30,4,5751,5751,5750,5750,4
20080601|2008-03-04 08:00,4,5745,5745,5726,5726,48
20080601|2008-03-04 08:30,4,5750.5,5750.5,5750.5,5750.5,2
20080601|2008-03-04 09:00,4,5748,5748,5736,5736,30
20080601|2008-03-04 09:30,4,5725,5726,5711,5711,109
20080601|2008-03-04 10:00,4,5710,5747.5,5704,5747.5,43
20080601|2008-03-04 10:30,4,5768,5773,5754,5754,8
20080601|2008-03-04 11:00,4,5772,5772,5772,5772,1
20080601|2008-03-05 01:30,5,5797.5,5809,5797.5,5803,4
20080601|2008-03-05 02:00,5,5793.5,5811,5790.5,5801,54
20080601|2008-03-05 02:30,5,5807,5812,5780,5780,115
20080601|2008-03-05 03:00,5,5783.5,5784.5,5783.5,5784.5,40
20080601|2008-03-05 03:30,5,5800,5815,5792.5,5815,44
20080601|2008-03-05 04:00,5,5801.5,5801.5,5788.5,5788.5,3051
20080601|2008-03-05 04:30,5,5792,5792,5792,5792,2
20080601|2008-03-05 05:00,5,5814,5826.5,5814,5826.5,95
20080601|2008-03-05 05:30,5,5827,5834,5827,5834,32
20080601|2008-03-05 06:00,5,5835,5835,5835,5835,4
20080601|2008-03-05 06:30,5,5820,5839,5820,5839,150
20080601|2008-03-05 07:00,5,5830,5830,5820,5820,6
20080601|2008-03-05 07:30,5,5806,5806,5806,5806,4
20080601|2008-03-05 08:00,5,5818.5,5818.5,5818.5,5818.5,3
20080601|2008-03-05 08:30,5,5818.5,5849,5818.5,5849,44
20080601|2008-03-05 09:00,5,5849,5857,5847.5,5857,31
20080601|2008-03-05 09:30,5,5840,5840,5840,5840,2
20080601|2008-03-05 10:00,5,5865,5873,5864,5873,36
20080601|2008-03-05 10:30,5,5856,5856,5850,5850,6
20080601|2008-03-05 11:00,5,5869.5,5879,5862,5879,51
20080601|2008-03-06 01:30,6,5874.5,5874.5,5867.5,5867.5,35
20080601|2008-03-06 02:00,6,5870,5870,5848,5851,130
20080601|2008-03-06 02:30,6,5828,5837,5819.5,5819.5,159
20080601|2008-03-06 03:00,6,5821.5,5830,5821.5,5830,8
20080601|2008-03-06 03:30,6,5824,5824,5819,5819,6
20080601|2008-03-06 04:00,6,5828,5828,5828,5828,2
20080601|2008-03-06 04:30,6,5832.5,5832.5,5832.5,5832.5,2
20080601|2008-03-06 05:30,6,5846.5,5858,5846.5,5858,16
20080601|2008-03-06 06:00,6,5863,5863,5863,5863,1000
20080601|2008-03-06 06:30,6,5840,5840,5838,5838,4
20080601|2008-03-06 07:00,6,5830,5830,5826.5,5826.5,5
20080601|2008-03-06 07:30,6,5809.5,5814,5796,5805,22
20080601|2008-03-06 08:00,6,5819,5830,5819,5830,6
20080601|2008-03-06 08:30,6,5825.5,5826,5786,5786,102
20080601|2008-03-06 09:00,6,5783,5796,5783,5796,47
20080601|2008-03-06 09:30,6,5774.5,5790.5,5774.5,5779.5,26
20080601|2008-03-06 10:00,6,5770,5782,5767.5,5782,163
20080601|2008-03-06 10:30,6,5785,5785,5774.5,5775,65
20080601|2008-03-06 11:00,6,5779.5,5779.5,5748,5777,83
20080601|2008-03-07 01:30,7,5788,5788,5714,5714,227
20080601|2008-03-07 02:00,7,5714,5726,5701,5711,236
20080601|2008-03-07 02:30,7,5702.5,5705,5679,5679,60
20080601|2008-03-07 03:00,7,5680,5701,5676.5,5701,507
20080601|2008-03-07 03:30,7,5706.5,5706.5,5706.5,5706.5,1
20080601|2008-03-07 04:00,7,5704,5720,5704,5719.5,22
20080601|2008-03-07 04:30,7,5710,5710,5710,5710,2
20080601|2008-03-07 05:00,7,5718,5718,5707.5,5707.5,24
20080601|2008-03-07 06:00,7,5716,5728,5716,5728,6
20080601|2008-03-07 06:30,7,5730,5731.5,5716.5,5731.5,854
20080601|2008-03-07 07:00,7,5735,5744.5,5682,5682,1206
20080601|2008-03-07 07:30,7,5682,5689,5664,5675.5,532
20080601|2008-03-07 08:00,7,5701,5701,5691.5,5691.5,26
20080601|2008-03-07 08:30,7,5692,5720,5670,5720,208
20080601|2008-03-07 09:00,7,5712,5712,5712,5712,2
20080601|2008-03-07 09:30,7,5735.5,5760,5735.5,5760,76
20080601|2008-03-07 10:00,7,5744.5,5744.5,5702,5702,68
20080601|2008-03-07 10:30,7,5711.5,5711.5,5710,5710,30
20080601|2008-03-07 11:00,7,5697.5,5700,5692,5692,6
20080601|2008-03-10 02:30,10,5685,5685,5683,5683,16
20080601|2008-03-10 03:00,10,5686,5708,5686,5703.5,123
20080601|2008-03-10 03:30,10,5670,5675,5658.5,5662.5,26
20080601|2008-03-10 04:00,10,5665.5,5689,5660,5686.5,9308
20080601|2008-03-10 04:30,10,5692,5695,5692,5695,4
20080601|2008-03-10 05:00,10,5694,5694,5687,5687,6
20080601|2008-03-10 05:30,10,5691,5708.5,5691,5708.5,299
20080601|2008-03-10 06:00,10,5715,5719,5714.5,5719,37
20080601|2008-03-10 06:30,10,5702,5702,5702,5702,2
20080601|2008-03-10 07:30,10,5710,5710,5710,5710,6
20080601|2008-03-10 08:00,10,5716,5720,5715,5720,48
20080601|2008-03-10 08:30,10,5711,5711,5690,5710,567
20080601|2008-03-10 09:00,10,5703.5,5703.5,5681,5683,27
20080601|2008-03-10 09:30,10,5695,5698,5685,5692.5,56
20080601|2008-03-10 10:00,10,5693.5,5693.5,5665,5665,31
20080601|2008-03-10 10:30,10,5654.5,5654.5,5640,5649,62
20080601|2008-03-10 11:00,10,5627,5663.5,5622,5639,396
20080601|2008-03-10 11:30,10,5640,5659.5,5640,5659.5,10
20080601|2008-03-10 12:00,10,5659.5,5659.5,5648,5648,26
20080601|2008-03-11 02:30,11,5712,5712,5657,5657,21
20080601|2008-03-11 03:00,11,5657.5,5671,5657.5,5662,171
20080601|2008-03-11 03:30,11,5654,5665,5654,5664,11
20080601|2008-03-11 04:00,11,5664,5702,5664,5702,29
20080601|2008-03-11 04:30,11,5702,5712,5701,5712,115
20080601|2008-03-11 05:00,11,5707,5715,5690,5690,901
20080601|2008-03-11 05:30,11,5690,5695,5686,5686,339
20080601|2008-03-11 06:00,11,5699,5704.5,5690.5,5694,276
20080601|2008-03-11 06:30,11,5695.5,5702,5691,5691.5,587
20080601|2008-03-11 07:00,11,5691.5,5704,5675,5704,76
20080601|2008-03-11 07:30,11,5710,5790,5709.5,5777,3685
20080601|2008-03-11 08:00,11,5781.5,5784,5746,5759.5,76
20080601|2008-03-11 08:30,11,5759,5772,5746,5746,2377
20080601|2008-03-11 09:00,11,5746,5746.5,5736.5,5739.5,528
20080601|2008-03-11 09:30,11,5730,5730,5715,5718.5,5744
20080601|2008-03-11 10:00,11,5718,5731.5,5715.5,5728,429
20080601|2008-03-11 10:30,11,5730,5730,5683.5,5683.5,3361
20080601|2008-03-11 11:00,11,5692,5705,5692,5703,656
20080601|2008-03-11 11:30,11,5689,5692.5,5674.5,5674.5,141
20080601|2008-03-11 12:00,11,5683,5707,5683,5706,208
20080601|2008-03-12 02:30,12,5770,5782,5731,5780,784
20080601|2008-03-12 03:00,12,5780,5788,5767.5,5770,96
20080601|2008-03-12 03:30,12,5767.5,5774,5759,5773,64
20080601|2008-03-12 04:00,12,5778,5787,5778,5781.5,6232
20080601|2008-03-12 04:30,12,5781.5,5814,5781.5,5814,720
20080601|2008-03-12 05:00,12,5815.5,5826,5815.5,5826,14
20080601|2008-03-12 05:30,12,5806,5807,5796,5799,89
20080601|2008-03-12 06:00,12,5802.5,5812,5802.5,5811,703
20080601|2008-03-12 06:30,12,5811,5815.5,5798,5798.5,1072
20080601|2008-03-12 07:00,12,5807,5807,5782.5,5787.5,112
20080601|2008-03-12 07:30,12,5781.5,5795,5775,5783.5,3379
20080601|2008-03-12 08:00,12,5785.5,5795.5,5783,5795.5,5224
20080601|2008-03-12 08:30,12,5791.5,5795.5,5767,5785,760
20080601|2008-03-12 09:00,12,5767,5786,5764.5,5774.5,203
20080601|2008-03-12 09:30,12,5780,5800,5780,5790.5,153
20080601|2008-03-12 10:00,12,5794.5,5813,5794.5,5800,3127
20080601|2008-03-12 10:30,12,5799.5,5809.5,5775,5781.5,277
20080601|2008-03-12 11:00,12,5772,5787,5770,5778.5,1997
20080601|2008-03-12 11:30,12,5791,5800,5773.5,5773.5,2756
20080601|2008-03-12 12:00,12,5773.5,5788.5,5773,5776,1072
20080601|2008-03-13 02:30,13,5680,5707.5,5678,5681,2197
20080601|2008-03-13 03:00,13,5681,5688,5663,5687.5,4376
20080601|2008-03-13 03:30,13,5675,5675,5654,5654,2501
20080601|2008-03-13 04:00,13,5653,5676.5,5649,5676.5,1729
20080601|2008-03-13 04:30,13,5680,5681.5,5672,5680,963
20080601|2008-03-13 05:00,13,5670,5675.5,5661,5674.5,1290
20080601|2008-03-13 05:30,13,5677.5,5690.5,5662,5690.5,8718
20080601|2008-03-13 06:00,13,5689,5695,5680,5689.5,3585
20080601|2008-03-13 06:30,13,5691,5695.5,5674,5677,2366
20080601|2008-03-13 07:00,13,5678,5682.5,5663.5,5670,3744
20080601|2008-03-13 07:30,13,5666.5,5690,5666,5679.5,682
20080601|2008-03-13 08:00,13,5681,5686,5663.5,5674,1595
20080601|2008-03-13 08:30,13,5672,5672,5640,5645,3251
20080601|2008-03-13 09:00,13,5652.5,5674,5641,5655,516
20080601|2008-03-13 09:30,13,5650,5659,5640.5,5653.5,1087
20080601|2008-03-13 10:00,13,5642,5700.5,5641,5681,5923
20080601|2008-03-13 10:30,13,5682,5696.5,5673,5694,7004
20080601|2008-03-13 11:00,13,5695.5,5719.5,5695.5,5711,3860
20080601|2008-03-13 11:30,13,5711,5714.5,5684.5,5698.5,1460
20080601|2008-03-13 12:00,13,5701,5750,5699.5,5748.5,5206
20080601|2008-03-14 02:30,14,5640,5743,5640,5708,1934
20080601|2008-03-14 03:00,14,5710,5725,5696,5700,2345
20080601|2008-03-14 03:30,14,5711,5730,5695,5728.5,445
20080601|2008-03-14 04:00,14,5728.5,5738,5715.5,5733.5,189
20080601|2008-03-14 04:30,14,5733,5740,5725,5725,301
20080601|2008-03-14 05:00,14,5728.5,5733,5725.5,5727.5,10768
20080601|2008-03-14 05:30,14,5728,5733,5718,5718,8936
20080601|2008-03-14 06:00,14,5716.5,5718,5703.5,5706,14156
20080601|2008-03-14 06:30,14,5702,5714.5,5695.5,5710.5,623
20080601|2008-03-14 07:00,14,5712,5745.5,5708.5,5745.5,460
20080601|2008-03-14 07:30,14,5745.5,5764,5739,5753.5,6808
20080601|2008-03-14 08:00,14,5758.5,5795,5755,5755,4777
20080601|2008-03-14 08:30,14,5743.5,5753.5,5616,5617.5,6849
20080601|2008-03-14 09:00,14,5620.5,5682,5603,5665,7437
20080601|2008-03-14 09:30,14,5665.5,5673.5,5639,5660,6566
20080601|2008-03-14 10:00,14,5660.5,5666,5622.5,5624,1374
20080601|2008-03-14 10:30,14,5627,5660,5627,5635,1153
20080601|2008-03-14 11:00,14,5634,5659.5,5630,5651,2340
20080601|2008-03-14 11:30,14,5650,5654.5,5614.5,5625,833
20080601|2008-03-14 12:00,14,5623,5627.5,5614.5,5620,743
20080601|2008-03-17 02:00,17,5670,5670,5670,5670,56
20080601|2008-03-17 02:30,17,5670,5670,5500,5511,4976
20080601|2008-03-17 03:00,17,5511,5544.5,5505,5525,8016
20080601|2008-03-17 03:30,17,5523.5,5530,5486,5495,8406
20080601|2008-03-17 04:00,17,5494.5,5516,5479,5505.5,9201
20080601|2008-03-17 04:30,17,5504,5518,5498,5509.5,13633
20080601|2008-03-17 05:00,17,5511.5,5533,5501,5501,9596
20080601|2008-03-17 05:30,17,5500,5514.5,5490.5,5504,4882
20080601|2008-03-17 06:00,17,5496.5,5514,5493,5496,4952
20080601|2008-03-17 06:30,17,5497,5518,5494,5502,2388
20080601|2008-03-17 07:00,17,5504,5510.5,5480,5480,3229
20080601|2008-03-17 07:30,17,5483.5,5484,5432.5,5445,7863
20080601|2008-03-17 08:00,17,5444.5,5469.5,5444.5,5468.5,3758
20080601|2008-03-17 08:30,17,5467.5,5506,5454,5494,9091
20080601|2008-03-17 09:00,17,5500,5536,5487,5533.5,7605
20080601|2008-03-17 09:30,17,5526.5,5549,5506.5,5532,16367
20080601|2008-03-17 10:00,17,5523,5544.5,5478,5491,12819
20080601|2008-03-17 10:30,17,5492,5500,5459.5,5463,8064
20080601|2008-03-17 11:00,17,5460.5,5544,5438,5448,11134
20080601|2008-03-17 11:30,17,5447,5470,5424.5,5460,17780
20080601|2008-03-17 12:00,17,5455,5462.5,5442.5,5445,2051
20080601|2008-03-18 02:00,18,5458.5,5491.5,5458,5458,260
20080601|2008-03-18 02:30,18,5458,5510,5458,5508,14366
20080601|2008-03-18 03:00,18,5507.5,5516.5,5498.5,5501.5,8745
20080601|2008-03-18 03:30,18,5503,5514.5,5496,5511,19060
20080601|2008-03-18 04:00,18,5513.5,5531.5,5504.5,5523,15115
20080601|2008-03-18 04:30,18,5525,5530,5506,5507.5,15418
20080601|2008-03-18 05:00,18,5509,5518.5,5501,5503.5,14906
20080601|2008-03-18 05:30,18,5503.5,5527.5,5503,5527.5,19890
20080601|2008-03-18 06:00,18,5527.5,5536.5,5522,5522,10265
20080601|2008-03-18 06:30,18,5522,5566.5,5518,5566.5,14087
20080601|2008-03-18 07:00,18,5564,5570,5534,5550.5,12598
20080601|2008-03-18 07:30,18,5550.5,5562.5,5543.5,5560,11301
20080601|2008-03-18 08:00,18,5560.5,5572.5,5559,5560.5,16867
20080601|2008-03-18 08:30,18,5560.5,5586,5560.5,5585,8429
20080601|2008-03-18 09:00,18,5586,5599.5,5569,5569,19841
20080601|2008-03-18 09:30,18,5569.5,5593.5,5565,5586.5,11356
20080601|2008-03-18 10:00,18,5588,5602,5588,5599.5,13295
20080601|2008-03-18 10:30,18,5599,5621,5599,5607,11081
20080601|2008-03-18 11:00,18,5607,5609,5587,5605,16092
20080601|2008-03-18 11:30,18,5605.5,5616,5583,5613.5,10549
20080601|2008-03-18 12:00,18,5614,5617.5,5605.5,5611,4870
20080601|2008-03-19 02:00,19,5659,5659,5659,5659,67
20080601|2008-03-19 02:30,19,5659,5696,5632,5657,8296
20080601|2008-03-19 03:00,19,5658,5675,5649.5,5669,12540
20080601|2008-03-19 03:30,19,5669,5669,5583,5600.5,16690
20080601|2008-03-19 04:00,19,5603.5,5620,5563,5566,10161
20080601|2008-03-19 04:30,19,5565.5,5592.5,5562.5,5578,11646
20080601|2008-03-19 05:00,19,5579,5581,5555.5,5580,11142
20080601|2008-03-19 05:30,19,5579.5,5586,5567.5,5570.5,8468
20080601|2008-03-19 06:00,19,5568,5579,5540,5575.5,12977
20080601|2008-03-19 06:30,19,5576,5599,5565.5,5567,6705
20080601|2008-03-19 07:00,19,5566.5,5588,5563,5588,8161
20080601|2008-03-19 07:30,19,5588.5,5607,5582,5605.5,7953
20080601|2008-03-19 08:00,19,5606,5643.5,5602.5,5619.5,18938
20080601|2008-03-19 08:30,19,5620,5661.5,5619.5,5625,11620
20080601|2008-03-19 09:00,19,5623,5640,5609.5,5610,11030
20080601|2008-03-19 09:30,19,5610.5,5610.5,5585,5595.5,8130
20080601|2008-03-19 10:00,19,5595.5,5623.5,5593,5612,12400
20080601|2008-03-19 10:30,19,5611,5615.5,5571.5,5573,10377
20080601|2008-03-19 11:00,19,5573,5581,5555.5,5555.5,18402
20080601|2008-03-19 11:30,19,5555.5,5564,5525,5533.5,7648
20080601|2008-03-19 12:00,19,5530.5,5545,5522.5,5528,4060
20080601|2008-03-20 01:00,20,5520,5520,5520,5520,7
20080601|2008-03-20 01:30,20,5557.5,5578,5520,5520,276
20080601|2008-03-20 02:00,20,5517,5520,5455,5520,4158
20080601|2008-03-20 02:30,20,5517,5534,5509.5,5515,10366
20080601|2008-03-20 03:00,20,5515,5528,5496,5521.5,17406
20080601|2008-03-20 03:30,20,5522,5524,5506.5,5515.5,8825
20080601|2008-03-20 04:00,20,5515.5,5528.5,5508,5523,9462
20080601|2008-03-20 04:30,20,5523,5533,5510,5531.5,10938
20080601|2008-03-20 05:00,20,5531,5554,5520,5544,11192
20080601|2008-03-20 05:30,20,5544,5550,5515.5,5515.5,6313
20080601|2008-03-20 06:00,20,5516.5,5535,5515,5528,2521
20080601|2008-03-20 06:30,20,5529,5550,5518.5,5525,5908
20080601|2008-03-20 07:00,20,5525,5540,5509.5,5514,7180
20080601|2008-03-20 07:30,20,5514,5526,5478.5,5485.5,8206
20080601|2008-03-20 08:00,20,5485,5510.5,5478.5,5506.5,4775
20080601|2008-03-20 08:30,20,5506.5,5516,5473,5514.5,10586
20080601|2008-03-20 09:00,20,5513.5,5525,5503,5506.5,8724
20080601|2008-03-20 09:30,20,5506.5,5544.5,5502.5,5541,9136
20080601|2008-03-20 10:00,20,5541,5560,5500,5558.5,8410
20080601|2008-03-20 10:30,20,5559.5,5560,5518,5536.5,10748
20080601|2008-03-20 11:00,20,5536.5,5549.5,5513,5516.5,10231
20080601|2008-03-20 11:30,20,5516.5,5520,5495,5506,7929
20080601|2008-03-20 12:00,20,5508.5,5525,5505.5,5525,1302
20080601|2008-03-25 01:00,25,5482.5,5500,5482.5,5500,41
20080601|2008-03-25 01:30,25,5573,5573,5573,5573,554
20080601|2008-03-25 02:00,25,5573,5652.5,5573,5652.5,2151
20080601|2008-03-25 02:30,25,5660.5,5786,5660.5,5701.5,36395
20080601|2008-03-25 03:00,25,5701.5,5715,5688.5,5694,11640
20080601|2008-03-25 03:30,25,5694,5700,5677,5688,5917
20080601|2008-03-25 04:00,25,5688,5688,5671.5,5682.5,5490
20080601|2008-03-25 04:30,25,5681.5,5691,5677,5688.5,3171
20080601|2008-03-25 05:00,25,5688.5,5700,5680.5,5693.5,3009
20080601|2008-03-25 05:30,25,5694.5,5715,5690,5709,5370
20080601|2008-03-25 06:00,25,5709,5724.5,5680,5719,4780
20080601|2008-03-25 06:30,25,5718.5,5722.5,5706,5714.5,3148
20080601|2008-03-25 07:00,25,5714.5,5720,5692,5698,3039
20080601|2008-03-25 07:30,25,5697,5704.5,5688.5,5691,3473
20080601|2008-03-25 08:00,25,5691,5699.5,5687.5,5691,3475
20080601|2008-03-25 08:30,25,5689.5,5710,5641,5651.5,9864
20080601|2008-03-25 09:00,25,5653,5674.5,5639,5665,9588
20080601|2008-03-25 09:30,25,5665,5674.5,5652.5,5669.5,7339
20080601|2008-03-25 10:00,25,5669.5,5698.5,5667.5,5696.5,5409
20080601|2008-03-25 10:30,25,5696.5,5712.5,5670,5694,7991
20080601|2008-03-25 11:00,25,5695,5710,5688.5,5695.5,12813
20080601|2008-03-25 11:30,25,5695,5720,5670,5695.5,9228
20080601|2008-03-25 12:00,25,5697,5703.5,5690,5697,2220
20080601|2008-03-26 01:00,26,5675,5706,5675,5706,13
20080601|2008-03-26 01:30,26,5706,5748,5660,5748,644
20080601|2008-03-26 02:00,26,5748,5748,5748,5748,1999
20080601|2008-03-26 02:30,26,5748,5748,5662.5,5665.5,20917
20080601|2008-03-26 03:00,26,5665.5,5691,5657.5,5687.5,6397
20080601|2008-03-26 03:30,26,5687.5,5699,5669,5698.5,3155
20080601|2008-03-26 04:00,26,5698,5701,5660,5680,3813
20080601|2008-03-26 04:30,26,5679.5,5700,5670,5680,2438
20080601|2008-03-26 05:00,26,5680,5704.5,5672,5701,3520
20080601|2008-03-26 05:30,26,5701,5701.5,5683,5691,2812
20080601|2008-03-26 06:00,26,5691,5694,5683.5,5687,2699
20080601|2008-03-26 06:30,26,5687.5,5699.5,5673.5,5682,3343
20080601|2008-03-26 07:00,26,5682.5,5693.5,5669.5,5670,3616
20080601|2008-03-26 07:30,26,5671,5690,5667,5685.5,4823
20080601|2008-03-26 08:00,26,5685.5,5696,5684.5,5688.5,1994
20080601|2008-03-26 08:30,26,5688,5700,5670,5689.5,6009
20080601|2008-03-26 09:00,26,5690,5700,5671.5,5676.5,5918
20080601|2008-03-26 09:30,26,5677.5,5681.5,5663.5,5679,6641
20080601|2008-03-26 10:00,26,5678.5,5692.5,5670,5691.5,5676
20080601|2008-03-26 10:30,26,5692,5697,5676,5684.5,6295
20080601|2008-03-26 11:00,26,5684.5,5702,5680,5682,10855
20080601|2008-03-26 11:30,26,5681.5,5682.5,5658,5662.5,5641
20080601|2008-03-26 12:00,26,5663,5670,5658,5668,1858
20080601|2008-03-27 01:00,27,5693,5693,5693,5693,14
20080601|2008-03-27 01:30,27,5693,5717,5637,5701,899
20080601|2008-03-27 02:00,27,5655,5693,5655,5684,857
20080601|2008-03-27 02:30,27,5684,5701,5668.5,5672,8925
20080601|2008-03-27 03:00,27,5672,5704,5668.5,5703,8065
20080601|2008-03-27 03:30,27,5703,5735,5702.5,5733.5,7177
20080601|2008-03-27 04:00,27,5733.5,5747,5710,5737.5,7022
20080601|2008-03-27 04:30,27,5737.5,5752,5680,5739.5,3896
20080601|2008-03-27 05:00,27,5739.5,5753.5,5680,5744.5,3102
20080601|2008-03-27 05:30,27,5744.5,5747,5734,5739.5,3775
20080601|2008-03-27 06:00,27,5738,5743.5,5717.5,5717.5,4067
20080601|2008-03-27 06:30,27,5719,5732.5,5700,5723,4651
20080601|2008-03-27 07:00,27,5724,5735.5,5714,5729.5,3211
20080601|2008-03-27 07:30,27,5731,5759,5690,5751,7797
20080601|2008-03-27 08:00,27,5751,5757.5,5741,5753.5,2764
20080601|2008-03-27 08:30,27,5753.5,5754.5,5720,5746.5,7456
20080601|2008-03-27 09:00,27,5746,5748.5,5700,5703,8819
20080601|2008-03-27 09:30,27,5703,5711.5,5690.5,5709,10164
20080601|2008-03-27 10:00,27,5709,5728,5695,5719.5,6744
20080601|2008-03-27 10:30,27,5720,5738.5,5717.5,5728,5123
20080601|2008-03-27 11:00,27,5728.5,5750,5720,5738,8442
20080601|2008-03-27 11:30,27,5739,5744,5720,5722.5,6374
20080601|2008-03-27 12:00,27,5722.5,5733,5709.5,5732.5,1801
20080601|2008-03-28 01:00,28,5775,5775,5771,5775,70
20080601|2008-03-28 01:30,28,5775,5775,5682,5682,1033
20080601|2008-03-28 02:00,28,5682,5685,5682,5682,3016
20080601|2008-03-28 02:30,28,5697.5,5782,5690,5748,23897
20080601|2008-03-28 03:00,28,5747,5747.5,5715,5719.5,5259
20080601|2008-03-28 03:30,28,5720,5751,5718,5744,4590
20080601|2008-03-28 04:00,28,5744.5,5763.5,5700,5756,5598
20080601|2008-03-28 04:30,28,5757,5766.5,5739.5,5746.5,2839
20080601|2008-03-28 05:00,28,5746,5754.5,5737,5738,1830
20080601|2008-03-28 05:30,28,5738,5747.5,5720,5745.5,3807
20080601|2008-03-28 06:00,28,5744,5751.5,5735.5,5738.5,3630
20080601|2008-03-28 06:30,28,5738,5740.5,5721,5722.5,2701
20080601|2008-03-28 07:00,28,5722,5744,5717.5,5731.5,4045
20080601|2008-03-28 07:30,28,5731,5740.5,5709,5713.5,4092
20080601|2008-03-28 08:00,28,5712,5750,5704,5705,4445
20080601|2008-03-28 08:30,28,5705.5,5721.5,5692,5710,5744
20080601|2008-03-28 09:00,28,5710.5,5737.5,5700,5727,5798
20080601|2008-03-28 09:30,28,5727,5732.5,5698.5,5710.5,6337
20080601|2008-03-28 10:00,28,5710.5,5730,5701,5723,4962
20080601|2008-03-28 10:30,28,5722.5,5737.5,5700,5716.5,5713
20080601|2008-03-28 11:00,28,5717.5,5737.5,5695.5,5711.5,9694
20080601|2008-03-28 11:30,28,5711.5,5750,5702,5704.5,3903
20080601|2008-03-28 12:00,28,5704.5,5712,5698.5,5703,1044
20080601|2008-03-31 00:00,31,5690.5,5690.5,5690.5,5690.5,5
20080601|2008-03-31 00:30,31,5695,5712,5690.5,5712,38
20080601|2008-03-31 01:00,31,5740,5740,5675,5698,526
20080601|2008-03-31 01:30,31,5670,5747.5,5661.5,5665,17936
20080601|2008-03-31 02:00,31,5664.5,5670,5649,5659.5,6697
20080601|2008-03-31 02:30,31,5659.5,5660,5616.5,5625,6933
20080601|2008-03-31 03:00,31,5625,5634,5597.5,5631,7257
20080601|2008-03-31 03:30,31,5630.5,5660,5628,5648.5,4781
20080601|2008-03-31 04:00,31,5648.5,5657,5620,5655.5,4149
20080601|2008-03-31 04:30,31,5654.5,5679.5,5620,5679.5,5337
20080601|2008-03-31 05:00,31,5679,5706.5,5650,5698,9183
20080601|2008-03-31 05:30,31,5697.5,5717.5,5691,5712.5,7576
20080601|2008-03-31 06:00,31,5712.5,5722,5650,5707.5,4306
20080601|2008-03-31 06:30,31,5707,5727.5,5702.5,5726,4041
20080601|2008-03-31 07:00,31,5725.5,5736.5,5700,5725.5,6034
20080601|2008-03-31 07:30,31,5726.5,5726.5,5705.5,5706,4350
20080601|2008-03-31 08:00,31,5706,5717,5694,5701,3859
20080601|2008-03-31 08:30,31,5701,5726,5691,5716.5,7718
20080601|2008-03-31 09:00,31,5716,5716.5,5682.5,5689.5,7532
20080601|2008-03-31 09:30,31,5689,5700.5,5673,5699.5,8712
20080601|2008-03-31 10:00,31,5699.5,5720.5,5680,5706,23292
20080601|2008-03-31 10:30,31,5706.5,5731,5680,5727,10253
20080601|2008-03-31 11:00,31,5728,5729.5,5709.5,5721.5,2367
20080601|2008-04-01 00:00,1,5749.5,5749.5,5719.5,5719.5,15
20080601|2008-04-01 00:30,1,5742.5,5742.5,5671,5671,1000
20080601|2008-04-01 01:00,1,5671,5671,5671,5671,3884
20080601|2008-04-01 01:30,1,5671,5735,5671,5684.5,34952
20080601|2008-04-01 02:00,1,5685.5,5759,5684.5,5748.5,9050
20080601|2008-04-01 02:30,1,5747.5,5763,5727,5759.5,6269
20080601|2008-04-01 03:00,1,5759.5,5777,5750,5775,6293
20080601|2008-04-01 03:30,1,5775,5786.5,5750,5768.5,6268
20080601|2008-04-01 04:00,1,5768,5770,5750,5763.5,4062
20080601|2008-04-01 04:30,1,5764,5779.5,5764,5776,3633
20080601|2008-04-01 05:00,1,5776.5,5780,5761,5763,5460
20080601|2008-04-01 05:30,1,5764,5773.5,5759.5,5771,2293
20080601|2008-04-01 06:00,1,5771.5,5774.5,5759.5,5766,2225
20080601|2008-04-01 06:30,1,5767,5782.5,5750,5775.5,2530
20080601|2008-04-01 07:00,1,5776,5799.5,5770,5799.5,5195
20080601|2008-04-01 07:30,1,5799.5,5807,5791,5798,5604
20080601|2008-04-01 08:00,1,5798.5,5810,5770,5803,6979
20080601|2008-04-01 08:30,1,5803.5,5829,5790,5823.5,8483
20080601|2008-04-01 09:00,1,5823.5,5840.5,5710,5839.5,11228
20080601|2008-04-01 09:30,1,5840,5880,5810,5879,14157
20080601|2008-04-01 10:00,1,5879,5888,5855,5867,18061
20080601|2008-04-01 10:30,1,5866,5890,5840,5866,8607
20080601|2008-04-01 11:00,1,5866,5881.5,5858.5,5881,3550
20080601|2008-04-02 00:00,2,5895,5930.5,5895,5930.5,11
20080601|2008-04-02 00:30,2,5903.5,5930.5,5896.5,5930.5,513
20080601|2008-04-02 01:00,2,5850,5903.5,5850,5864,2314
20080601|2008-04-02 01:30,2,5872,5930.5,5871,5885.5,30146
20080601|2008-04-02 02:00,2,5884.5,5894.5,5872.5,5883.5,9578
20080601|2008-04-02 02:30,2,5883.5,5890,5860.5,5869,4373
20080601|2008-04-02 03:00,2,5870.5,5881.5,5862.5,5880,4303
20080601|2008-04-02 03:30,2,5880,5894.5,5873,5877.5,3402
20080601|2008-04-02 04:00,2,5877.5,5880,5855.5,5857,3352
20080601|2008-04-02 04:30,2,5856.5,5890,5844.5,5863.5,4858
20080601|2008-04-02 05:00,2,5864.5,5880,5862,5862,4882
20080601|2008-04-02 05:30,2,5862.5,5880,5861,5873,3154
20080601|2008-04-02 06:00,2,5873,5891,5870,5875,4442
20080601|2008-04-02 06:30,2,5875.5,5894,5870.5,5893.5,2696
20080601|2008-04-02 07:00,2,5893.5,5918.5,5882,5909,9629
20080601|2008-04-02 07:30,2,5909,5923,5880,5912,4381
20080601|2008-04-02 08:00,2,5911.5,5913.5,5870,5908.5,2930
20080601|2008-04-02 08:30,2,5907,5913.5,5878.5,5879,8718
20080601|2008-04-02 09:00,2,5879,5920,5870,5915,10003
20080601|2008-04-02 09:30,2,5914.5,5933.5,5870,5927,11605
20080601|2008-04-02 10:00,2,5926.5,5939.5,5880,5927,12701
20080601|2008-04-02 10:30,2,5926.5,5944,5900,5941,8830
20080601|2008-04-02 11:00,2,5940,5945,5929.5,5936,1371
20080601|2008-04-03 00:00,3,5929,5929,5929,5929,2
20080601|2008-04-03 00:30,3,5932,5948,5929,5948,39
20080601|2008-04-03 01:00,3,5945.5,5985,5945.5,5985,1546
20080601|2008-04-03 01:30,3,5985,5985,5940,5946.5,28531
20080601|2008-04-03 02:00,3,5946.5,5948.5,5919,5921,6490
20080601|2008-04-03 02:30,3,5921,5922,5903,5911,4601
20080601|2008-04-03 03:00,3,5911.5,5940,5906,5917.5,4281
20080601|2008-04-03 03:30,3,5918,5946,5910,5937,3994
20080601|2008-04-03 04:00,3,5936,5950,5900,5931.5,4416
20080601|2008-04-03 04:30,3,5931,5941,5910,5936,2577
20080601|2008-04-03 05:00,3,5935.5,5935.5,5910,5911.5,4380
20080601|2008-04-03 05:30,3,5911,5930,5901,5909.5,3415
20080601|2008-04-03 06:00,3,5909,5909,5887,5903.5,3034
20080601|2008-04-03 06:30,3,5904,5916.5,5900,5905,2378
20080601|2008-04-03 07:00,3,5905,5918,5895.5,5899,3372
20080601|2008-04-03 07:30,3,5899,5907,5881,5890.5,8876
20080601|2008-04-03 08:00,3,5890.5,5900,5880.5,5896.5,5504
20080601|2008-04-03 08:30,3,5897,5913,5884,5906,6167
20080601|2008-04-03 09:00,3,5906,5918.5,5885.5,5888,6295
20080601|2008-04-03 09:30,3,5888,5904,5885,5886.5,4728
20080601|2008-04-03 10:00,3,5886,5912,5886,5908,10642
20080601|2008-04-03 10:30,3,5908.5,5928,5890,5920.5,5032
20080601|2008-04-03 11:00,3,5920,5932.5,5907.5,5907.5,1608
20080601|2008-04-04 00:00,4,5942.5,5942.5,5914,5914,10
20080601|2008-04-04 00:30,4,5914,5964,5909.5,5950,223
20080601|2008-04-04 01:00,4,5950,5950,5909.5,5946,614
20080601|2008-04-04 01:30,4,5910.5,5946,5901,5926.5,4954
20080601|2008-04-04 02:00,4,5927,5937,5913,5931,4474
20080601|2008-04-04 02:30,4,5931,5934,5917,5933.5,2463
20080601|2008-04-04 03:00,4,5932.5,5937,5923,5928.5,1835
20080601|2008-04-04 03:30,4,5929,5946,5920,5941,2542
20080601|2008-04-04 04:00,4,5941,5942,5919,5922.5,2774
20080601|2008-04-04 04:30,4,5923,5940,5923,5930,2067
20080601|2008-04-04 05:00,4,5929.5,5936.5,5928.5,5931.5,1291
20080601|2008-04-04 05:30,4,5932,5937.5,5928,5934,1846
20080601|2008-04-04 06:00,4,5933.5,5947,5930,5941.5,1816
20080601|2008-04-04 06:30,4,5941.5,5953,5930,5952.5,2170
20080601|2008-04-04 07:00,4,5952,5969,5909.5,5926,5447
20080601|2008-04-04 07:30,4,5925.5,5956,5910,5946.5,16413
20080601|2008-04-04 08:00,4,5946.5,5950,5930,5937,3624
20080601|2008-04-04 08:30,4,5937,5950,5924.5,5932.5,6887
20080601|2008-04-04 09:00,4,5932.5,5940,5905,5926,7443
20080601|2008-04-04 09:30,4,5925.5,5946,5905,5943.5,7038
20080601|2008-04-04 10:00,4,5943.5,5957,5930,5956.5,8293
20080601|2008-04-04 10:30,4,5956.5,5973.5,5954.5,5959.5,7406
20080601|2008-04-04 11:00,4,5960,5977,5955,5977,2149
20080601|2008-04-07 00:00,7,5948,5948,5948,5948,7
20080601|2008-04-07 00:30,7,5948,5948,5948,5948,2483
20080601|2008-04-07 01:00,7,5951,5961,5951,5951,3243
20080601|2008-04-07 01:30,7,5951,5995,5951,5988.5,31592
20080601|2008-04-07 02:00,7,5988,6003.5,5979.5,5997,7439
20080601|2008-04-07 02:30,7,5997,6001.5,5979.5,6000,5733
20080601|2008-04-07 03:00,7,5999.5,6017,5990,6009.5,4969
20080601|2008-04-07 03:30,7,6010,6012,6000,6003.5,2840
20080601|2008-04-07 04:00,7,6003.5,6010,5992,5992.5,2722
20080601|2008-04-07 04:30,7,5992,6008.5,5991,6005,2547
20080601|2008-04-07 05:00,7,6005,6005.5,5995.5,6000,1898
20080601|2008-04-07 05:30,7,6000,6010,5995.5,6001,3795
20080601|2008-04-07 06:00,7,6000.5,6003.5,5993,5995.5,2363
20080601|2008-04-07 06:30,7,5995,6009.5,5994.5,6008,2537
20080601|2008-04-07 07:00,7,6007.5,6023,6000,6019,2776
20080601|2008-04-07 07:30,7,6019.5,6023,6009.5,6012,3309
20080601|2008-04-07 08:00,7,6011.5,6028.5,6000,6026,4296
20080601|2008-04-07 08:30,7,6026.5,6027,6000,6024.5,6923
20080601|2008-04-07 09:00,7,6024.5,6027,6004.5,6005,5369
20080601|2008-04-07 09:30,7,6005,6025,6002,6024.5,5108
20080601|2008-04-07 10:00,7,6024.5,6029,6000,6021.5,11198
20080601|2008-04-07 10:30,7,6021,6048,6000,6037,10790
20080601|2008-04-07 11:00,7,6037,6044,6020,6040,1927
20080601|2008-04-08 00:00,8,6040,6040,6017,6017,72
20080601|2008-04-08 00:30,8,6017,6059,6001.5,6059,693
20080601|2008-04-08 01:00,8,6059,6059,6023,6023,1979
20080601|2008-04-08 01:30,8,6023,6048,5979.5,6003.5,21351
20080601|2008-04-08 02:00,8,6004,6005.5,5985,5986,7199
20080601|2008-04-08 02:30,8,5985,6000,5966.5,5981,4978
20080601|2008-04-08 03:00,8,5981.5,6000,5970.5,5976.5,4177
20080601|2008-04-08 03:30,8,5976,5991,5970,5981.5,2502
20080601|2008-04-08 04:00,8,5982,5990,5970.5,5972,4415
20080601|2008-04-08 04:30,8,5973,5981.5,5967.5,5981.5,3118
20080601|2008-04-08 05:00,8,5981,5982,5970.5,5975.5,1196
20080601|2008-04-08 05:30,8,5976,5980,5965.5,5973,1412
20080601|2008-04-08 06:00,8,5973,5989,5970,5981,2837
20080601|2008-04-08 06:30,8,5981,6000,5975.5,5989,3421
20080601|2008-04-08 07:00,8,5988,5990.5,5978,5978,2061
20080601|2008-04-08 07:30,8,5978,5985.5,5974,5983.5,3080
20080601|2008-04-08 08:00,8,5983,5983.5,5960,5963,3796
20080601|2008-04-08 08:30,8,5963,5990,5954.5,5962.5,7878
20080601|2008-04-08 09:00,8,5963,5980,5957,5957,7416
20080601|2008-04-08 09:30,8,5957,6000,5955,5971.5,7322
20080601|2008-04-08 10:00,8,5971.5,5988.5,5970,5988.5,7396
20080601|2008-04-08 10:30,8,5988,6009,5987,5997.5,7123
20080601|2008-04-08 11:00,8,5997,6005.5,5970,5996,1722
20080601|2008-04-09 00:00,9,5984.5,5984.5,5961,5975.5,48
20080601|2008-04-09 00:30,9,5980.5,6016.5,5970,6016.5,382
20080601|2008-04-09 01:00,9,6016.5,6016.5,6002.5,6002.5,1762
20080601|2008-04-09 01:30,9,6000.5,6000.5,5961,5977,11735
20080601|2008-04-09 02:00,9,5976.5,5983.5,5950,5976.5,5380
20080601|2008-04-09 02:30,9,5977,5988.5,5950,5987.5,4044
20080601|2008-04-09 03:00,9,5988,5989.5,5970,5981.5,2845
20080601|2008-04-09 03:30,9,5981,5997.5,5978.5,5996,2160
20080601|2008-04-09 04:00,9,5996,6006,5970,5995.5,2762
20080601|2008-04-09 04:30,9,5996,5998.5,5980,5989,1915
20080601|2008-04-09 05:00,9,5989,6000,5970,5996,3077
20080601|2008-04-09 05:30,9,5997,6008.5,5990,6008.5,3424
20080601|2008-04-09 06:00,9,6008.5,6030,5990,6024.5,6305
20080601|2008-04-09 06:30,9,6024.5,6028,5990,6019.5,7110
20080601|2008-04-09 07:00,9,6019.5,6031.5,6012,6018,3633
20080601|2008-04-09 07:30,9,6018.5,6032,6017,6021.5,2871
20080601|2008-04-09 08:00,9,6022,6024.5,6014.5,6023,2537
20080601|2008-04-09 08:30,9,6023,6028,6002,6003,4941
20080601|2008-04-09 09:00,9,6002.5,6020,5994.5,5998.5,5480
20080601|2008-04-09 09:30,9,5998,6014,5992,6013,5181
20080601|2008-04-09 10:00,9,6013,6020,5988.5,5996,10054
20080601|2008-04-09 10:30,9,5995.5,6002.5,5978.5,5980.5,6658
20080601|2008-04-09 11:00,9,5981,5994,5981,5993,1477
20080601|2008-04-10 00:00,10,5961,5961,5943,5943,12
20080601|2008-04-10 00:30,10,5943,5950,5943,5950,240
20080601|2008-04-10 01:00,10,5950,6023,5950,6023,1793
20080601|2008-04-10 01:30,10,6023,6023,6001,6005.5,17349
20080601|2008-04-10 02:00,10,6005.5,6015,5998.5,6014,5641
20080601|2008-04-10 02:30,10,6014,6018.5,5998.5,5999.5,3391
20080601|2008-04-10 03:00,10,6000,6010,5986,5994.5,5186
20080601|2008-04-10 03:30,10,5994.5,5999,5957,5960.5,6497
20080601|2008-04-10 04:00,10,5960.5,6000,5935.5,5955,8661
20080601|2008-04-10 04:30,10,5955,6010,5938,5958.5,4587
20080601|2008-04-10 05:00,10,5958.5,6010,5940,5953.5,2857
20080601|2008-04-10 05:30,10,5953.5,6000,5940,5948,6023
20080601|2008-04-10 06:00,10,5948.5,5960,5931.5,5952,5781
20080601|2008-04-10 06:30,10,5952,6020,5925.5,5927,5079
20080601|2008-04-10 07:00,10,5927,5990,5912,5917.5,4481
20080601|2008-04-10 07:30,10,5917,5940,5912.5,5926,5466
20080601|2008-04-10 08:00,10,5925.5,5931.5,5918,5928.5,4438
20080601|2008-04-10 08:30,10,5928.5,5938,5893.5,5899.5,8488
20080601|2008-04-10 09:00,10,5899,5938,5890.5,5935.5,7994
20080601|2008-04-10 09:30,10,5936,5975,5910,5973.5,10236
20080601|2008-04-10 10:00,10,5973.5,5993,5890,5978.5,13147
20080601|2008-04-10 10:30,10,5978.5,5998.5,5910,5998.5,6030
20080601|2008-04-10 11:00,10,5997.5,6003,5973,5973,1501
20080601|2008-04-11 00:00,11,6005,6005,6005,6005,28
20080601|2008-04-11 00:30,11,6005,6024,6005,6005,549
20080601|2008-04-11 01:00,11,6005,6024,5977.5,6024,3037
20080601|2008-04-11 01:30,11,5984,6024,5974,6019,13367
20080601|2008-04-11 02:00,11,6019.5,6023.5,6003.5,6004.5,4051
20080601|2008-04-11 02:30,11,6004.5,6020,5997,6017,3739
20080601|2008-04-11 03:00,11,6017,6030,6000,6022,5959
20080601|2008-04-11 03:30,11,6022,6025,6006,6015,2905
20080601|2008-04-11 04:00,11,6015,6023.5,6010,6014.5,4202
20080601|2008-04-11 04:30,11,6015,6030,6000,6017.5,3239
20080601|2008-04-11 05:00,11,6016.5,6027.5,5996.5,5996.5,3740
20080601|2008-04-11 05:30,11,5995.5,6020,5948,5950,11619
20080601|2008-04-11 06:00,11,5950,5970,5900.5,5904,9796
20080601|2008-04-11 06:30,11,5904.5,5970,5902,5926,7075
20080601|2008-04-11 07:00,11,5926,5930,5899,5907,5681
20080601|2008-04-11 07:30,11,5906.5,5930,5899.5,5911,7134
20080601|2008-04-11 08:00,11,5911,5920,5892.5,5897,4507
20080601|2008-04-11 08:30,11,5896.5,5903,5884,5889.5,11393
20080601|2008-04-11 09:00,11,5889.5,5920,5874,5905.5,10487
20080601|2008-04-11 09:30,11,5905,5926,5890,5903,7410
20080601|2008-04-11 10:00,11,5903.5,5916.5,5890,5902,9149
20080601|2008-04-11 10:30,11,5902,5918,5900,5912.5,5073
20080601|2008-04-11 11:00,11,5912.5,5917,5880,5883,2504
20080601|2008-04-14 00:00,14,5905,5905,5905,5905,7
20080601|2008-04-14 00:30,14,5845,5905,5842,5842,653
20080601|2008-04-14 01:00,14,5842,5933.5,5842,5845,1487
20080601|2008-04-14 01:30,14,5845,5933.5,5826.5,5859,16525
20080601|2008-04-14 02:00,14,5859,5884.5,5858.5,5863,5903
20080601|2008-04-14 02:30,14,5862,5862.5,5843.5,5856,4128
20080601|2008-04-14 03:00,14,5856,5872.5,5851.5,5871.5,3134
20080601|2008-04-14 03:30,14,5871.5,5880,5850,5867,2900
20080601|2008-04-14 04:00,14,5867,5877.5,5860,5869.5,3322
20080601|2008-04-14 04:30,14,5869.5,5883,5850,5875,3397
20080601|2008-04-14 05:00,14,5874,5880,5852,5854.5,3022
20080601|2008-04-14 05:30,14,5854,5868,5850,5865,3346
20080601|2008-04-14 06:00,14,5864.5,5865.5,5854,5860,2266
20080601|2008-04-14 06:30,14,5860.5,5870,5843.5,5847,2561
20080601|2008-04-14 07:00,14,5847,5870,5833,5847,3349
20080601|2008-04-14 07:30,14,5848,5869.5,5842.5,5857,5012
20080601|2008-04-14 08:00,14,5857,5880,5852,5855.5,3107
20080601|2008-04-14 08:30,14,5856.5,5870,5845,5862,4232
20080601|2008-04-14 09:00,14,5862.5,5870,5840,5852,4771
20080601|2008-04-14 09:30,14,5852,5861.5,5845.5,5853.5,5270
20080601|2008-04-14 10:00,14,5854,5870,5834.5,5836,10495
20080601|2008-04-14 10:30,14,5836,5857,5832,5849,6069
20080601|2008-04-14 11:00,14,5849.5,5874,5845.5,5869.5,965
20080601|2008-04-15 00:00,15,5888,5888,5888,5888,21
20080601|2008-04-15 00:30,15,5865.5,5888,5838,5838,243
20080601|2008-04-15 01:00,15,5838,5838.5,5838,5838,1054
20080601|2008-04-15 01:30,15,5838,5888,5830.5,5882.5,14225
20080601|2008-04-15 02:00,15,5882,5905,5877.5,5885,8648
20080601|2008-04-15 02:30,15,5886,5896,5881.5,5882,3929
20080601|2008-04-15 03:00,15,5881.5,5904,5880,5898.5,4393
20080601|2008-04-15 03:30,15,5898,5903,5885,5885.5,2822
20080601|2008-04-15 04:00,15,5886,5900,5881.5,5885,6455
20080601|2008-04-15 04:30,15,5885.5,5900,5885,5894.5,4248
20080601|2008-04-15 05:00,15,5894.5,5900,5885,5887.5,2187
20080601|2008-04-15 05:30,15,5888.5,5891,5871.5,5873,3525
20080601|2008-04-15 06:00,15,5873,5900,5871.5,5887,3429
20080601|2008-04-15 06:30,15,5887.5,5901,5887.5,5898,4669
20080601|2008-04-15 07:00,15,5898,5918.5,5894.5,5917,5275
20080601|2008-04-15 07:30,15,5917,5954.5,5870,5947,10944
20080601|2008-04-15 08:00,15,5946.5,5954.5,5900,5948,4939
20080601|2008-04-15 08:30,15,5948,5952,5900,5935,6669
20080601|2008-04-15 09:00,15,5935.5,5950,5917.5,5919,9098
20080601|2008-04-15 09:30,15,5919.5,5950,5917,5933.5,6298
20080601|2008-04-15 10:00,15,5934,5940,5900,5914.5,10624
20080601|2008-04-15 10:30,15,5914.5,5934,5912.5,5928,6408
20080601|2008-04-15 11:00,15,5927.5,5930.5,5918,5930.5,1169
20080601|2008-04-16 00:00,16,5963.5,5963.5,5915,5915,15
20080601|2008-04-16 00:30,16,5939,5978.5,5915,5963.5,771
20080601|2008-04-16 01:00,16,5963.5,5978.5,5900,5900,3276
20080601|2008-04-16 01:30,16,5900,5963.5,5900,5959.5,14377
20080601|2008-04-16 02:00,16,5958,5967.5,5946,5952.5,4416
20080601|2008-04-16 02:30,16,5952.5,5960,5942.5,5953.5,2816
20080601|2008-04-16 03:00,16,5952.5,5967,5945,5962,3395
20080601|2008-04-16 03:30,16,5962,5977,5950,5972.5,4118
20080601|2008-04-16 04:00,16,5972.5,5973.5,5960,5968,2918
20080601|2008-04-16 04:30,16,5967.5,5969,5941.5,5950,4594
20080601|2008-04-16 05:00,16,5950.5,5970,5946.5,5958.5,9305
20080601|2008-04-16 05:30,16,5958.5,5978.5,5950,5969,2971
20080601|2008-04-16 06:00,16,5969.5,5980.5,5950,5968,4123
20080601|2008-04-16 06:30,16,5968,5974,5960,5970.5,2158
20080601|2008-04-16 07:00,16,5971,5978,5961,5974,2413
20080601|2008-04-16 07:30,16,5974,5993.5,5950,5993.5,6062
20080601|2008-04-16 08:00,16,5993,6004,5992,6000.5,5479
20080601|2008-04-16 08:30,16,6001,6005,5970,6002,6165
20080601|2008-04-16 09:00,16,6002,6029.5,5970,6027.5,8717
20080601|2008-04-16 09:30,16,6027.5,6044.5,6000,6042.5,9615
20080601|2008-04-16 10:00,16,6042,6059.5,6036,6054.5,15649
20080601|2008-04-16 10:30,16,6055,6066.5,6040,6058,8581
20080601|2008-04-16 11:00,16,6058,6068,6030,6066,2827
20080601|2008-04-17 00:00,17,6035,6039.5,6035,6035,74
20080601|2008-04-17 00:30,17,6035,6057,6035,6057,668
20080601|2008-04-17 01:00,17,6057,6106,6039.5,6106,1488
20080601|2008-04-17 01:30,17,6106,6106,6069,6069,11185
20080601|2008-04-17 02:00,17,6069.5,6086,6057,6086,6826
20080601|2008-04-17 02:30,17,6085.5,6100,6072.5,6074,4191
20080601|2008-04-17 03:00,17,6073.5,6074.5,6050,6069,4191
20080601|2008-04-17 03:30,17,6069,6100,6064,6068.5,4736
20080601|2008-04-17 04:00,17,6068.5,6075,6050,6055.5,3137
20080601|2008-04-17 04:30,17,6055,6074.5,6052.5,6062.5,4686
20080601|2008-04-17 05:00,17,6063,6070,6057,6062.5,6200
20080601|2008-04-17 05:30,17,6063,6070,6050.5,6054.5,5425
20080601|2008-04-17 06:00,17,6053.5,6075,6035.5,6041.5,4129
20080601|2008-04-17 06:30,17,6042,6100,6030,6030,3977
20080601|2008-04-17 07:00,17,6030.5,6050,5999,6001.5,10610
20080601|2008-04-17 07:30,17,6001.5,6040,5980.5,5988.5,7870
20080601|2008-04-17 08:00,17,5988.5,6002.5,5986,5999.5,5595
20080601|2008-04-17 08:30,17,5999,6013.5,5989,5989,6668
20080601|2008-04-17 09:00,17,5989.5,6017.5,5980,6009.5,6952
20080601|2008-04-17 09:30,17,6010,6070,5980,6001,6965
20080601|2008-04-17 10:00,17,6000,6010,5984,5995,9620
20080601|2008-04-17 10:30,17,5995,6010,5972,5977,10294
20080601|2008-04-17 11:00,17,5976.5,5997,5974,5985,2263
20080601|2008-04-18 00:30,18,6010,6023,5980,5980,50
20080601|2008-04-18 01:00,18,5980,6035,5950,6035,858
20080601|2008-04-18 01:30,18,6035,6050,5993,5997.5,10667
20080601|2008-04-18 02:00,18,5997,6026.5,5997,6020,6146
20080601|2008-04-18 02:30,18,6020,6036,6000,6021,6157
20080601|2008-04-18 03:00,18,6021,6022,5994,5994,4854
20080601|2008-04-18 03:30,18,5994.5,6020,5984,5997.5,6501
20080601|2008-04-18 04:00,18,5998,6041,5990,6028,10386
20080601|2008-04-18 04:30,18,6027.5,6029.5,6010,6016.5,3522
20080601|2008-04-18 05:00,18,6017,6044,6010,6043,4298
20080601|2008-04-18 05:30,18,6043,6067,6030,6048,7893
20080601|2008-04-18 06:00,18,6047.5,6055,6039.5,6047,3170
20080601|2008-04-18 06:30,18,6047.5,6064,6046.5,6058.5,5375
20080601|2008-04-18 07:00,18,6058.5,6060.5,6020,6049,4663
20080601|2008-04-18 07:30,18,6049.5,6070,6048,6069,4399
20080601|2008-04-18 08:00,18,6069.5,6074.5,6058.5,6060.5,3666
20080601|2008-04-18 08:30,18,6059.5,6061.5,6042.5,6051.5,6544
20080601|2008-04-18 09:00,18,6051.5,6057,6028.5,6033,8961
20080601|2008-04-18 09:30,18,6033.5,6068.5,6032.5,6066.5,5711
20080601|2008-04-18 10:00,18,6067,6073.5,6039,6072,10786
20080601|2008-04-18 10:30,18,6072,6079,6040,6068.5,6334
20080601|2008-04-18 11:00,18,6069,6081.5,6068,6080,2270
20080601|2008-04-21 00:00,21,6076.5,6087,6076.5,6087,19
20080601|2008-04-21 00:30,21,6087,6127.5,6087,6127.5,1359
20080601|2008-04-21 01:00,21,6127.5,6127.5,6027.5,6027.5,6298
20080601|2008-04-21 01:30,21,6093,6100,6073,6074,32767
20080601|2008-04-21 02:00,21,6074,6082.5,6062.5,6082.5,4999
20080601|2008-04-21 02:30,21,6083,6097,6082,6084.5,4579
20080601|2008-04-21 03:00,21,6084.5,6092.5,6068,6074.5,6123
20080601|2008-04-21 03:30,21,6074.5,6081.5,6070,6076,2379
20080601|2008-04-21 04:00,21,6076,6078.5,6065,6068,2178
20080601|2008-04-21 04:30,21,6068.5,6084,6063,6076,2397
20080601|2008-04-21 05:00,21,6076.5,6080,6066,6071.5,2717
20080601|2008-04-21 05:30,21,6071.5,6080,6060.5,6065.5,3739
20080601|2008-04-21 06:00,21,6066.5,6070,6043,6048.5,5078
20080601|2008-04-21 06:30,21,6048.5,6070,6036,6046.5,3425
20080601|2008-04-21 07:00,21,6046.5,6054,6037,6047,1521
20080601|2008-04-21 07:30,21,6047,6056,6037.5,6056,1527
20080601|2008-04-21 08:00,21,6055.5,6070,6049,6055.5,3156
20080601|2008-04-21 08:30,21,6055,6068.5,6054.5,6054.5,4414
20080601|2008-04-21 09:00,21,6055,6060.5,6031,6033.5,7284
20080601|2008-04-21 09:30,21,6033,6060,6030,6049,7291
20080601|2008-04-21 10:00,21,6048,6062,6040,6061.5,6185
20080601|2008-04-21 10:30,21,6061,6081.5,6060.5,6077.5,4749
20080601|2008-04-21 11:00,21,6078,6080.5,6067,6068,816
20080601|2008-04-22 00:30,22,6044.5,6044.5,6017.5,6017.5,358
20080601|2008-04-22 01:00,22,6017.5,6097.5,6017.5,6067.5,2226
20080601|2008-04-22 01:30,22,6051,6051,6017.5,6022.5,15126
20080601|2008-04-22 02:00,22,6022.5,6073,6021.5,6070,6074
20080601|2008-04-22 02:30,22,6069.5,6076.5,6040,6075,4388
20080601|2008-04-22 03:00,22,6076.5,6080.5,6056,6056,3709
20080601|2008-04-22 03:30,22,6055.5,6062,6050,6060,6497
20080601|2008-04-22 04:00,22,6059.5,6069,6048,6065,2882
20080601|2008-04-22 04:30,22,6065,6079.5,6050,6076.5,2788
20080601|2008-04-22 05:00,22,6076,6083,6050,6066,3377
20080601|2008-04-22 05:30,22,6066,6070,6050,6057,2234
20080601|2008-04-22 06:00,22,6056.5,6076,6056.5,6065,3153
20080601|2008-04-22 06:30,22,6065.5,6079,6058.5,6066,2255
20080601|2008-04-22 07:00,22,6066.5,6070,6052.5,6064,3092
20080601|2008-04-22 07:30,22,6065,6070,6053.5,6056,2479
20080601|2008-04-22 08:00,22,6057.5,6063,6039,6042,2841
20080601|2008-04-22 08:30,22,6042,6060,6025.5,6046,7140
20080601|2008-04-22 09:00,22,6045,6056.5,6024,6027.5,6334
20080601|2008-04-22 09:30,22,6027,6042.5,6013,6035,8785
20080601|2008-04-22 10:00,22,6034.5,6070,6026.5,6040,10137
20080601|2008-04-22 10:30,22,6040,6050,6019,6022,7543
20080601|2008-04-22 11:00,22,6021.5,6035,6014.5,6024.5,1966
20080601|2008-04-23 00:00,23,6036,6036,6036,6036,7
20080601|2008-04-23 00:30,23,6074,6074,6074,6074,395
20080601|2008-04-23 01:00,23,6074,6074,6074,6074,402
20080601|2008-04-23 01:30,23,6074,6090,6040,6059.5,11963
20080601|2008-04-23 02:00,23,6060,6085.5,6058,6080,6919
20080601|2008-04-23 02:30,23,6079.5,6082,6063,6074,4296
20080601|2008-04-23 03:00,23,6074,6080.5,6057.5,6060,3605
20080601|2008-04-23 03:30,23,6059.5,6080,6046.5,6051.5,4125
20080601|2008-04-23 04:00,23,6052,6070,6048.5,6059.5,2218
20080601|2008-04-23 04:30,23,6059.5,6080,6048.5,6050,2582
20080601|2008-04-23 05:00,23,6050,6061,6047,6057.5,1656
20080601|2008-04-23 05:30,23,6057.5,6060,6008.5,6008.5,7392
20080601|2008-04-23 06:00,23,6008.5,6070,5987,5997,10017
20080601|2008-04-23 06:30,23,5997,6011,5990.5,6006,4578
20080601|2008-04-23 07:00,23,6006.5,6060,5990,6002.5,3432
20080601|2008-04-23 07:30,23,6002.5,6020,5997.5,6017.5,3037
20080601|2008-04-23 08:00,23,6017,6035.5,6000,6027.5,3691
20080601|2008-04-23 08:30,23,6028,6038,6000,6014.5,5806
20080601|2008-04-23 09:00,23,6014,6038,6000,6038,6216
20080601|2008-04-23 09:30,23,6038,6077,6000,6076,11959
20080601|2008-04-23 10:00,23,6075.5,6096,6000,6091.5,15535
20080601|2008-04-23 10:30,23,6091,6104.5,6030,6089.5,10041
20080601|2008-04-23 11:00,23,6090,6090,6067,6071,1887
20080601|2008-04-24 00:30,24,6075,6078.5,6057.5,6060,425
20080601|2008-04-24 01:00,24,6075,6075,6021.5,6021.5,1508
20080601|2008-04-24 01:30,24,6021.5,6095,6013.5,6082,15612
20080601|2008-04-24 02:00,24,6082.5,6089,6055,6088,6124
20080601|2008-04-24 02:30,24,6088,6090.5,6035,6040,5965
20080601|2008-04-24 03:00,24,6039.5,6050.5,6006,6019,8508
20080601|2008-04-24 03:30,24,6018.5,6070,6009.5,6016.5,5368
20080601|2008-04-24 04:00,24,6016.5,6024.5,6005.5,6006,3872
20080601|2008-04-24 04:30,24,6006,6050,6001,6003,5737
20080601|2008-04-24 05:00,24,6003.5,6050,5974,5988,12297
20080601|2008-04-24 05:30,24,5988.5,6020,5960.5,5970.5,6525
20080601|2008-04-24 06:00,24,5970.5,5985.5,5969.5,5985,3627
20080601|2008-04-24 06:30,24,5985,5987.5,5971.5,5982,2290
20080601|2008-04-24 07:00,24,5981,6010,5978,6007.5,4339
20080601|2008-04-24 07:30,24,6009,6023,5997.5,6010.5,7589
20080601|2008-04-24 08:00,24,6009.5,6046.5,6004.5,6038,8483
20080601|2008-04-24 08:30,24,6038.5,6042.5,5980,6003.5,7919
20080601|2008-04-24 09:00,24,6004,6015.5,5995,5999.5,9199
20080601|2008-04-24 09:30,24,5999,6020,5995,6013,7912
20080601|2008-04-24 10:00,24,6013,6063.5,6000,6062,12210
20080601|2008-04-24 10:30,24,6062,6095,6010,6083,12605
20080601|2008-04-24 11:00,24,6083.5,6099.5,6083,6089.5,3282
20080601|2008-04-25 00:00,25,6093,6093,6053,6053,15
20080601|2008-04-25 00:30,25,6053,6113,6038,6113,231
20080601|2008-04-25 01:00,25,6122.5,6138,6122.5,6135,1141
20080601|2008-04-25 01:30,25,6135,6137,6088,6089,12544
20080601|2008-04-25 02:00,25,6089,6103,6061.5,6066,9268
20080601|2008-04-25 02:30,25,6066,6099,6057,6095,6783
20080601|2008-04-25 03:00,25,6094,6099.5,6078.5,6081.5,5316
20080601|2008-04-25 03:30,25,6082,6094.5,6080.5,6085.5,2711
20080601|2008-04-25 04:00,25,6086,6094.5,6070,6093,3335
20080601|2008-04-25 04:30,25,6092.5,6098,6070,6082.5,3833
20080601|2008-04-25 05:00,25,6082.5,6083,6072,6073,5456
20080601|2008-04-25 05:30,25,6073,6100,6071.5,6080,2750
20080601|2008-04-25 06:00,25,6079.5,6082.5,6065.5,6076,1762
20080601|2008-04-25 06:30,25,6076,6096.5,6072.5,6090.5,2050
20080601|2008-04-25 07:00,25,6091,6099,6070,6088,4344
20080601|2008-04-25 07:30,25,6088,6098.5,6084,6091.5,3719
20080601|2008-04-25 08:00,25,6091.5,6098.5,6088,6092,3915
20080601|2008-04-25 08:30,25,6092.5,6095,6069,6072.5,6479
20080601|2008-04-25 09:00,25,6072,6085.5,6059.5,6080.5,4742
20080601|2008-04-25 09:30,25,6080.5,6113,6076.5,6106.5,10038
20080601|2008-04-25 10:00,25,6107,6121,6080,6118,18452
20080601|2008-04-25 10:30,25,6117.5,6123.5,6096.5,6118.5,10500
20080601|2008-04-25 11:00,25,6118,6120,6107,6116,1539
20080601|2008-04-28 00:00,28,6164,6164,6064,6064,591
20080601|2008-04-28 00:30,28,6064,6124.5,6064,6105.5,3453
20080601|2008-04-28 01:00,28,6105.5,6105.5,6068,6105.5,3595
20080601|2008-04-28 01:30,28,6106.5,6133,6106.5,6124,11202
20080601|2008-04-28 02:00,28,6124,6147,6110,6137,7096
20080601|2008-04-28 02:30,28,6137,6145,6125.5,6132.5,2960
20080601|2008-04-28 03:00,28,6133,6133.5,6122,6127.5,2094
20080601|2008-04-28 03:30,28,6126,6140,6118.5,6132,2756
20080601|2008-04-28 04:00,28,6132,6140,6130,6130,3294
20080601|2008-04-28 04:30,28,6131,6141,6131,6137.5,6655
20080601|2008-04-28 05:00,28,6138,6143.5,6130,6139,5146
20080601|2008-04-28 05:30,28,6139.5,6148,6130,6144,2550
20080601|2008-04-28 06:00,28,6144.5,6146,6122.5,6125,1836
20080601|2008-04-28 06:30,28,6125,6140,6123,6126,1635
20080601|2008-04-28 07:00,28,6126.5,6140,6115,6123,4445
20080601|2008-04-28 07:30,28,6123.5,6129,6114,6114.5,2939
20080601|2008-04-28 08:00,28,6114.5,6122,6111.5,6116.5,2436
20080601|2008-04-28 08:30,28,6117.5,6130,6104.5,6110.5,5870
20080601|2008-04-28 09:00,28,6110.5,6130,6104,6109.5,3368
20080601|2008-04-28 09:30,28,6109,6117,6102,6106.5,2687
20080601|2008-04-28 10:00,28,6106.5,6120,6096,6109,11076
20080601|2008-04-28 10:30,28,6109,6120,6100,6111.5,3595
20080601|2008-04-28 11:00,28,6111.5,6118,6102,6108.5,1256
20080601|2008-04-29 00:00,29,6119.5,6119.5,6119.5,6119.5,75
20080601|2008-04-29 00:30,29,6069.5,6104,6069.5,6104,3478
20080601|2008-04-29 01:00,29,6085.5,6104,6084,6084,2874
20080601|2008-04-29 01:30,29,6080,6103.5,6076,6103.5,13059
20080601|2008-04-29 02:00,29,6102.5,6117,6099.5,6117,5371
20080601|2008-04-29 02:30,29,6116.5,6135.5,6110,6131,4105
20080601|2008-04-29 03:00,29,6131,6144.5,6120,6128,3536
20080601|2008-04-29 03:30,29,6128,6139,6100,6120,1899
20080601|2008-04-29 04:00,29,6119,6135.5,6116,6133,2236
20080601|2008-04-29 04:30,29,6132.5,6134.5,6119,6121.5,1906
20080601|2008-04-29 05:00,29,6121.5,6130,6115.5,6116,3561
20080601|2008-04-29 05:30,29,6116,6130,6115.5,6117,2846
20080601|2008-04-29 06:00,29,6117,6120,6097.5,6107,3951
20080601|2008-04-29 06:30,29,6107,6108,6103,6105.5,2784
20080601|2008-04-29 07:00,29,6105,6112.5,6101,6111,3196
20080601|2008-04-29 07:30,29,6111,6114.5,6102,6103.5,1849
20080601|2008-04-29 08:00,29,6103,6110,6086,6092.5,4746
20080601|2008-04-29 08:30,29,6092,6120,6088,6102,5019
20080601|2008-04-29 09:00,29,6102,6104,6068,6076,6829
20080601|2008-04-29 09:30,29,6076,6110,6057,6058,8124
20080601|2008-04-29 10:00,29,6058,6103,6055.5,6098,16073
20080601|2008-04-29 10:30,29,6098,6113,6070,6099,11813
20080601|2008-04-29 11:00,29,6099.5,6099.5,6086,6092.5,2088
20080601|2008-04-30 00:00,30,6128.5,6128.5,6128.5,6128.5,4
20080601|2008-04-30 00:30,30,6127.5,6141.5,6127,6141.5,78
20080601|2008-04-30 01:00,30,6141.5,6141.5,6041.5,6041.5,735
20080601|2008-04-30 01:30,30,6128.5,6148,6041.5,6095,17445
20080601|2008-04-30 02:00,30,6095,6102.5,6091,6095.5,3965
20080601|2008-04-30 02:30,30,6096.5,6106.5,6091,6102.5,3156
20080601|2008-04-30 03:00,30,6103,6103,6090,6097,2451
20080601|2008-04-30 03:30,30,6098,6100.5,6080.5,6084.5,2121
20080601|2008-04-30 04:00,30,6084.5,6100,6069,6079.5,3133
20080601|2008-04-30 04:30,30,6079.5,6082.5,6061.5,6061.5,2956
20080601|2008-04-30 05:00,30,6062.5,6080,6041.5,6044,6642
20080601|2008-04-30 05:30,30,6043.5,6059.5,6043,6054.5,9140
20080601|2008-04-30 06:00,30,6055.5,6074.5,6050,6072,3219
20080601|2008-04-30 06:30,30,6072,6073.5,6060,6068.5,2142
20080601|2008-04-30 07:00,30,6068.5,6099.5,6060,6092.5,4311
20080601|2008-04-30 07:30,30,6093,6125,6091.5,6113,8410
20080601|2008-04-30 08:00,30,6112.5,6115.5,6090,6110.5,4786
20080601|2008-04-30 08:30,30,6110.5,6131.5,6102.5,6121.5,5115
20080601|2008-04-30 09:00,30,6121,6131,6112,6121,4539
20080601|2008-04-30 09:30,30,6120.5,6125,6100,6116,5520
20080601|2008-04-30 10:00,30,6116,6127.5,6080,6098,24972
20080601|2008-04-30 10:30,30,6098,6120,6084,6087.5,7726
20080601|2008-04-30 11:00,30,6087.5,6096.5,6082,6082.5,2850
20080601|2008-05-01 00:30,1,6100,6133,6062,6062,936
20080601|2008-05-01 01:00,1,6057,6133,6051.5,6096.5,2373
20080601|2008-05-01 01:30,1,6046,6133,6038,6093,33055
20080601|2008-05-01 02:00,1,6093,6095,6068.5,6085.5,3994
20080601|2008-05-01 02:30,1,6086,6093,6081,6088.5,2082
20080601|2008-05-01 03:00,1,6088.5,6100,6069,6074.5,1914
20080601|2008-05-01 03:30,1,6074.5,6090,6070,6075,1599
20080601|2008-05-01 04:00,1,6075,6080.5,6070,6080.5,919
20080601|2008-05-01 04:30,1,6080.5,6084.5,6080,6084,561
20080601|2008-05-01 05:00,1,6084,6100,6080,6098,1275
20080601|2008-05-01 05:30,1,6099,6115,6080,6110.5,2473
20080601|2008-05-01 06:00,1,6110.5,6120,6109,6115,802
20080601|2008-05-01 06:30,1,6115,6127.5,6113.5,6122,894
20080601|2008-05-01 07:00,1,6122,6122,6100,6114,1773
20080601|2008-05-01 07:30,1,6113.5,6115,6100.5,6101,1273
20080601|2008-05-01 08:00,1,6101,6110.5,6097.5,6109,1894
20080601|2008-05-01 08:30,1,6109,6114.5,6098,6109.5,2389
20080601|2008-05-01 09:00,1,6109,6122,6100,6120,3206
20080601|2008-05-01 09:30,1,6119,6120,6099,6100,4454
20080601|2008-05-01 10:00,1,6100,6114.5,6093.5,6114.5,3550
20080601|2008-05-01 10:30,1,6114.5,6115.5,6087.5,6102,2594
20080601|2008-05-01 11:00,1,6101,6110,6093.5,6102.5,912
20080601|2008-05-02 00:00,2,6139.5,6139.5,6139.5,6139.5,26
20080601|2008-05-02 00:30,2,6139.5,6153,6139.5,6153,1020
20080601|2008-05-02 01:00,2,6153,6195,6090,6099.5,9014
20080601|2008-05-02 01:30,2,6100,6195,6090,6149,39654
20080601|2008-05-02 02:00,2,6149,6169,6148,6153,8499
20080601|2008-05-02 02:30,2,6152.5,6160,6137,6139.5,4702
20080601|2008-05-02 03:00,2,6140.5,6160,6123.5,6133.5,6028
20080601|2008-05-02 03:30,2,6133.5,6159.5,6133,6156.5,6328
20080601|2008-05-02 04:00,2,6157,6163,6130,6157,3311
20080601|2008-05-02 04:30,2,6157,6160,6152.5,6153,1618
20080601|2008-05-02 05:00,2,6153.5,6160.5,6130,6156.5,4758
20080601|2008-05-02 05:30,2,6156.5,6156.5,6140,6149.5,1392
20080601|2008-05-02 06:00,2,6150,6160,6149,6156,2427
20080601|2008-05-02 06:30,2,6156,6160,6130,6151,2160
20080601|2008-05-02 07:00,2,6151.5,6190.5,6138.5,6180.5,6836
20080601|2008-05-02 07:30,2,6181,6212,6150,6195.5,14000
20080601|2008-05-02 08:00,2,6195.5,6219.5,6191,6216,6227
20080601|2008-05-02 08:30,2,6216,6227,6200,6226.5,9564
20080601|2008-05-02 09:00,2,6227,6237.5,6200,6219,10023
20080601|2008-05-02 09:30,2,6219.5,6230,6200,6208,7855
20080601|2008-05-02 10:00,2,6208,6230,6200,6223.5,13676
20080601|2008-05-02 10:30,2,6223.5,6226.5,6205,6208,8348
20080601|2008-05-02 11:00,2,6208,6210,6196.5,6197,1410
20080601|2008-05-06 00:00,6,6206.5,6207,6206.5,6207,14
20080601|2008-05-06 00:30,6,6207,6269,6207,6214.5,2791
20080601|2008-05-06 01:00,6,6250,6269,6249.5,6269,11501
20080601|2008-05-06 01:30,6,6265.5,6269,6202.5,6209,54882
20080601|2008-05-06 02:00,6,6209.5,6235.5,6209,6235,8678
20080601|2008-05-06 02:30,6,6234.5,6250,6218,6218.5,4614
20080601|2008-05-06 03:00,6,6219,6230,6202,6208,5665
20080601|2008-05-06 03:30,6,6208.5,6230,6195,6201,4816
20080601|2008-05-06 04:00,6,6201,6230,6200,6210,3510
20080601|2008-05-06 04:30,6,6210,6212,6198.5,6199,2755
20080601|2008-05-06 05:00,6,6198.5,6230,6184,6184.5,4382
20080601|2008-05-06 05:30,6,6184.5,6230,6180,6182.5,5420
20080601|2008-05-06 06:00,6,6182.5,6200,6172,6173,3308
20080601|2008-05-06 06:30,6,6173.5,6178.5,6163,6168,3188
20080601|2008-05-06 07:00,6,6168,6200,6163.5,6180.5,3535
20080601|2008-05-06 07:30,6,6181,6200,6165.5,6166,3867
20080601|2008-05-06 08:00,6,6166,6175,6156.5,6167,5994
20080601|2008-05-06 08:30,6,6167,6178.5,6162.5,6173.5,5860
20080601|2008-05-06 09:00,6,6173.5,6196,6173.5,6188,5404
20080601|2008-05-06 09:30,6,6188,6222,6170,6221.5,7151
20080601|2008-05-06 10:00,6,6221.5,6224.5,6180,6221.5,9086
20080601|2008-05-06 10:30,6,6221.5,6232,6210,6230,4389
20080601|2008-05-06 11:00,6,6230,6242.5,6227.5,6234,2021
20080601|2008-05-07 00:00,7,6279.5,6279.5,6214.5,6214.5,16
20080601|2008-05-07 00:30,7,6214.5,6284.5,6214.5,6284.5,2330
20080601|2008-05-07 01:00,7,6284.5,6284.5,6279,6279,2773
20080601|2008-05-07 01:30,7,6273,6274.5,6192,6235.5,23445
20080601|2008-05-07 02:00,7,6235,6250,6226,6227,5920
20080601|2008-05-07 02:30,7,6226.5,6250,6215,6238.5,4087
20080601|2008-05-07 03:00,7,6238.5,6244,6235,6235,2304
20080601|2008-05-07 03:30,7,6235,6250,6230,6240,3592
20080601|2008-05-07 04:00,7,6240,6255.5,6230,6253.5,6543
20080601|2008-05-07 04:30,7,6254,6265.5,6240,6257.5,2991
20080601|2008-05-07 05:00,7,6257.5,6260,6220,6255.5,6538
20080601|2008-05-07 05:30,7,6255,6261.5,6240,6259,5308
20080601|2008-05-07 06:00,7,6258.5,6260,6244.5,6246,2475
20080601|2008-05-07 06:30,7,6246.5,6260,6240,6248.5,1257
20080601|2008-05-07 07:00,7,6248,6262,6240,6257,2125
20080601|2008-05-07 07:30,7,6257.5,6277,6240,6264,11039
20080601|2008-05-07 08:00,7,6263.5,6268,6256,6259,3163
20080601|2008-05-07 08:30,7,6260.5,6270,6250,6261.5,4790
20080601|2008-05-07 09:00,7,6261.5,6269,6252,6267,5041
20080601|2008-05-07 09:30,7,6266.5,6275.5,6260.5,6269,6251
20080601|2008-05-07 10:00,7,6269.5,6274,6240,6264,10374
20080601|2008-05-07 10:30,7,6264,6270,6252,6254.5,4744
20080601|2008-05-07 11:00,7,6254.5,6260.5,6250,6250,960
20080601|2008-05-08 00:00,8,6266,6266,6230,6230,9
20080601|2008-05-08 00:30,8,6219,6299,6202.5,6204,2661
20080601|2008-05-08 01:00,8,6204,6299,6203.5,6296,7181
20080601|2008-05-08 01:30,8,6293.5,6302.5,6220.5,6225,30824
20080601|2008-05-08 02:00,8,6226,6240,6222,6233.5,5204
20080601|2008-05-08 02:30,8,6233,6237,6221.5,6233,5218
20080601|2008-05-08 03:00,8,6233,6247,6230,6237,4760
20080601|2008-05-08 03:30,8,6236.5,6238.5,6226.5,6229,4800
20080601|2008-05-08 04:00,8,6229,6246,6227,6241,2189
20080601|2008-05-08 04:30,8,6241.5,6247,6237.5,6246.5,2178
20080601|2008-05-08 05:00,8,6247,6256,6230,6252.5,2415
20080601|2008-05-08 05:30,8,6253,6264,6230,6246,2498
20080601|2008-05-08 06:00,8,6246,6260,6245.5,6256,1844
20080601|2008-05-08 06:30,8,6256.5,6263,6254.5,6257.5,2066
20080601|2008-05-08 07:00,8,6258,6277.5,6254.5,6268,2533
20080601|2008-05-08 07:30,8,6267.5,6271.5,6248,6253,3522
20080601|2008-05-08 08:00,8,6253.5,6260,6240,6246.5,3753
20080601|2008-05-08 08:30,8,6247.5,6268,6236.5,6256.5,6652
20080601|2008-05-08 09:00,8,6256.5,6265.5,6250,6262.5,5032
20080601|2008-05-08 09:30,8,6261.5,6263,6238.5,6251.5,5943
20080601|2008-05-08 10:00,8,6252,6278,6248,6266,11191
20080601|2008-05-08 10:30,8,6266,6278,6250,6262.5,6000
20080601|2008-05-08 11:00,8,6262,6268,6258,6258,1386
20080601|2008-05-09 00:00,9,6268,6268,6248,6248,9
20080601|2008-05-09 00:30,9,6238,6280,6223,6280,1229
20080601|2008-05-09 01:00,9,6290,6290,6271.5,6290,8698
20080601|2008-05-09 01:30,9,6290,6290,6240,6246,22350
20080601|2008-05-09 02:00,9,6247,6252,6228,6230,7482
20080601|2008-05-09 02:30,9,6230,6240.5,6223,6229,4215
20080601|2008-05-09 03:00,9,6229,6240,6208,6212.5,6744
20080601|2008-05-09 03:30,9,6211.5,6240,6193,6203,7934
20080601|2008-05-09 04:00,9,6202.5,6225,6182,6182.5,6576
20080601|2008-05-09 04:30,9,6182.5,6185.5,6167,6175.5,7324
20080601|2008-05-09 05:00,9,6175.5,6200,6174.5,6184.5,2127
20080601|2008-05-09 05:30,9,6185.5,6200,6181,6190.5,2490
20080601|2008-05-09 06:00,9,6190,6196,6183,6195.5,2091
20080601|2008-05-09 06:30,9,6196,6210,6188.5,6193,2572
20080601|2008-05-09 07:00,9,6193,6196.5,6180,6192,3173
20080601|2008-05-09 07:30,9,6192.5,6198,6175,6184.5,3408
20080601|2008-05-09 08:00,9,6185,6195,6182,6191,2277
20080601|2008-05-09 08:30,9,6191.5,6205.5,6180,6197,4214
20080601|2008-05-09 09:00,9,6196.5,6203.5,6188,6195.5,4047
20080601|2008-05-09 09:30,9,6195.5,6224,6195,6222.5,6186
20080601|2008-05-09 10:00,9,6223,6224.5,6200,6216.5,9437
20080601|2008-05-09 10:30,9,6217,6220,6197.5,6202,4850
20080601|2008-05-09 11:00,9,6201,6201.5,6189.5,6193.5,1282
20080601|2008-05-12 00:00,12,6170,6170,6170,6170,6
20080601|2008-05-12 00:30,12,6220,6240,6144,6166,961
20080601|2008-05-12 01:00,12,6166.5,6204,6166.5,6204,1600
20080601|2008-05-12 01:30,12,6203,6240,6191,6220,13682
20080601|2008-05-12 02:00,12,6220,6241,6220,6241,4368
20080601|2008-05-12 02:30,12,6240.5,6255.5,6230,6254.5,3874
20080601|2008-05-12 03:00,12,6255,6255,6240.5,6247.5,1868
20080601|2008-05-12 03:30,12,6248,6251,6236.5,6250.5,2080
20080601|2008-05-12 04:00,12,6250,6253,6230,6244.5,9331
20080601|2008-05-12 04:30,12,6244,6250,6232,6236,1449
20080601|2008-05-12 05:00,12,6236,6242,6233.5,6239,1551
20080601|2008-05-12 05:30,12,6238.5,6250,6233,6233.5,1411
20080601|2008-05-12 06:00,12,6233,6238,6226.5,6229,1228
20080601|2008-05-12 06:30,12,6229.5,6240,6224.5,6225.5,1440
20080601|2008-05-12 07:00,12,6226,6240,6219,6223,1558
20080601|2008-05-12 07:30,12,6223,6240,6221,6223,1508
20080601|2008-05-12 08:00,12,6222.5,6233.5,6221,6227,1551
20080601|2008-05-12 08:30,12,6227.5,6240,6206.5,6207.5,4505
20080601|2008-05-12 09:00,12,6207,6210,6182.5,6194,7289
20080601|2008-05-12 09:30,12,6194,6240,6193.5,6213.5,6875
20080601|2008-05-12 10:00,12,6213.5,6223,6180,6215.5,8656
20080601|2008-05-12 10:30,12,6215.5,6244.5,6200,6244.5,3713
20080601|2008-05-12 11:00,12,6244,6248,6240,6243,1550
20080601|2008-05-13 00:00,13,6256,6256,6256,6256,7
20080601|2008-05-13 00:30,13,6256,6256,6193,6196.5,1315
20080601|2008-05-13 01:00,13,6206,6221.5,6196.5,6221.5,2634
20080601|2008-05-13 01:30,13,6226,6261.5,6226,6260,17533
20080601|2008-05-13 02:00,13,6260,6271,6239,6244,7149
20080601|2008-05-13 02:30,13,6244.5,6260,6225.5,6243,5093
20080601|2008-05-13 03:00,13,6243,6250,6235,6236,3463
20080601|2008-05-13 03:30,13,6235.5,6236.5,6201.5,6206.5,6825
20080601|2008-05-13 04:00,13,6206,6207.5,6164.5,6165.5,6270
20080601|2008-05-13 04:30,13,6166.5,6230,6139.5,6156,11867
20080601|2008-05-13 05:00,13,6156.5,6250,6145.5,6158,5551
20080601|2008-05-13 05:30,13,6158,6172,6158,6169.5,2909
20080601|2008-05-13 06:00,13,6170,6175,6161,6167.5,2802
20080601|2008-05-13 06:30,13,6168,6173.5,6150,6172,2567
20080601|2008-05-13 07:00,13,6171.5,6188,6160,6186.5,3413
20080601|2008-05-13 07:30,13,6187,6218,6178.5,6217.5,9460
20080601|2008-05-13 08:00,13,6217.5,6226,6217,6222.5,4623
20080601|2008-05-13 08:30,13,6222,6223,6170,6199.5,5191
20080601|2008-05-13 09:00,13,6200,6216,6194.5,6211.5,6454
20080601|2008-05-13 09:30,13,6211.5,6228,6187.5,6189,5764
20080601|2008-05-13 10:00,13,6188.5,6220,6185.5,6209,10864
20080601|2008-05-13 10:30,13,6208.5,6220,6190,6218,6512
20080601|2008-05-13 11:00,13,6218,6226,6214,6218,1858
20080601|2008-05-14 00:00,14,6250,6268,6215,6215,44
20080601|2008-05-14 00:30,14,6240,6268,6168,6244.5,725
20080601|2008-05-14 01:00,14,6244.5,6258,6203,6205,2001
20080601|2008-05-14 01:30,14,6191,6249,6191,6248,11354
20080601|2008-05-14 02:00,14,6248,6253,6217.5,6222,6534
20080601|2008-05-14 02:30,14,6221.5,6237,6220,6229,3719
20080601|2008-05-14 03:00,14,6229.5,6240,6221.5,6222.5,3436
20080601|2008-05-14 03:30,14,6223,6237.5,6221,6233,4083
20080601|2008-05-14 04:00,14,6233,6237,6217,6220,2977
20080601|2008-05-14 04:30,14,6219.5,6250,6207,6221,6082
20080601|2008-05-14 05:00,14,6221,6250,6209,6212.5,5500
20080601|2008-05-14 05:30,14,6213,6230,6211,6214,3254
20080601|2008-05-14 06:00,14,6214,6220,6175.5,6181.5,6697
20080601|2008-05-14 06:30,14,6180.5,6192,6173,6192,4618
20080601|2008-05-14 07:00,14,6192.5,6223.5,6188,6212,3659
20080601|2008-05-14 07:30,14,6214,6238,6190,6227,10766
20080601|2008-05-14 08:00,14,6227.5,6232,6220.5,6222,2819
20080601|2008-05-14 08:30,14,6222,6252.5,6214,6244,7316
20080601|2008-05-14 09:00,14,6244.5,6252.5,6236,6251,5365
20080601|2008-05-14 09:30,14,6251.5,6263.5,6230,6246,6279
20080601|2008-05-14 10:00,14,6245.5,6250,6214,6225.5,16262
20080601|2008-05-14 10:30,14,6225.5,6240,6220,6224.5,8300
20080601|2008-05-14 11:00,14,6223.5,6226,6217,6221,5110
20080601|2008-05-15 00:00,15,6237.5,6237.5,6205.5,6205.5,3
20080601|2008-05-15 00:30,15,6271,6271,6271,6271,1494
20080601|2008-05-15 01:00,15,6271,6271,6191,6191,4856
20080601|2008-05-15 01:30,15,6191,6271,6187,6208,20328
20080601|2008-05-15 02:00,15,6207.5,6210,6177.5,6185.5,8898
20080601|2008-05-15 02:30,15,6185.5,6194.5,6178.5,6183.5,4720
20080601|2008-05-15 03:00,15,6183.5,6202.5,6179,6198.5,3820
20080601|2008-05-15 03:30,15,6199,6210,6180,6209,3287
20080601|2008-05-15 04:00,15,6209,6224.5,6180,6219,4251
20080601|2008-05-15 04:30,15,6219,6231,6200,6231,3451
20080601|2008-05-15 05:00,15,6231,6254.5,6190,6254.5,5629
20080601|2008-05-15 05:30,15,6254.5,6257,6200,6238.5,4427
20080601|2008-05-15 06:00,15,6238,6247.5,6220,6244.5,1958
20080601|2008-05-15 06:30,15,6245,6251.5,6237.5,6251.5,3393
20080601|2008-05-15 07:00,15,6251,6255.5,6235,6240,3064
20080601|2008-05-15 07:30,15,6240.5,6246.5,6234.5,6244.5,3180
20080601|2008-05-15 08:00,15,6244.5,6250,6225,6235.5,3562
20080601|2008-05-15 08:30,15,6236,6259,6225.5,6254,6763
20080601|2008-05-15 09:00,15,6254,6265,6240,6264,7719
20080601|2008-05-15 09:30,15,6263.5,6265,6250,6255.5,4017
20080601|2008-05-15 10:00,15,6255.5,6265,6240,6249,16746
20080601|2008-05-15 10:30,15,6248.5,6262,6246,6258.5,5993
20080601|2008-05-15 11:00,15,6259,6268,6251.5,6267.5,2308
20080601|2008-05-16 00:00,16,6272.5,6279,6272.5,6279,18
20080601|2008-05-16 00:30,16,6279,6315,6279,6305,686
20080601|2008-05-16 01:00,16,6305,6305,6300,6300,977
20080601|2008-05-16 01:30,16,6300,6310,6273,6273,15435
20080601|2008-05-16 02:00,16,6273.5,6300,6272.5,6282,6566
20080601|2008-05-16 02:30,16,6282,6300,6277,6283,4308
20080601|2008-05-16 03:00,16,6283,6303.5,6282,6301.5,8276
20080601|2008-05-16 03:30,16,6302,6350,6280,6328.5,12935
20080601|2008-05-16 04:00,16,6329,6356,6300,6338.5,18210
20080601|2008-05-16 04:30,16,6338.5,6354.5,6280,6345.5,6937
20080601|2008-05-16 05:00,16,6345.5,6348,6341.5,6345.5,2394
20080601|2008-05-16 05:30,16,6345.5,6359.5,6337.5,6346.5,6145
20080601|2008-05-16 06:00,16,6347,6352.5,6333,6333,5384
20080601|2008-05-16 06:30,16,6333,6350,6323,6328,3466
20080601|2008-05-16 07:00,16,6328.5,6350,6323.5,6338,4614
20080601|2008-05-16 07:30,16,6338,6347,6331,6342.5,4101
20080601|2008-05-16 08:00,16,6342,6346,6336,6339.5,2520
20080601|2008-05-16 08:30,16,6339,6360,6327,6335.5,5000
20080601|2008-05-16 09:00,16,6335.5,6350,6313,6325,7785
20080601|2008-05-16 09:30,16,6325,6340,6304,6304.5,6523
20080601|2008-05-16 10:00,16,6304,6340,6289.5,6298.5,11043
20080601|2008-05-16 10:30,16,6299.5,6320,6297,6303,6081
20080601|2008-05-16 11:00,16,6303,6317.5,6301.5,6315,1561
20080601|2008-05-19 00:00,19,6339.5,6339.5,6295,6295,5
20080601|2008-05-19 00:30,19,6339.5,6365,6339.5,6365,557
20080601|2008-05-19 01:00,19,6365,6365,6318,6318,2528
20080601|2008-05-19 01:30,19,6316,6331,6310.5,6318.5,11253
20080601|2008-05-19 02:00,19,6318,6328,6309,6322.5,4745
20080601|2008-05-19 02:30,19,6322.5,6338,6317.5,6332,2866
20080601|2008-05-19 03:00,19,6332,6341.5,6310,6321.5,3870
20080601|2008-05-19 03:30,19,6321.5,6326.5,6306.5,6309.5,3273
20080601|2008-05-19 04:00,19,6309.5,6322,6307,6322,3138
20080601|2008-05-19 04:30,19,6321,6326.5,6310,6324.5,1982
20080601|2008-05-19 05:00,19,6324.5,6329,6310,6325.5,1497
20080601|2008-05-19 05:30,19,6325.5,6328,6320,6321.5,1469
20080601|2008-05-19 06:00,19,6321.5,6330.5,6320,6321.5,2592
20080601|2008-05-19 06:30,19,6321,6332.5,6316.5,6330,1214
20080601|2008-05-19 07:00,19,6330,6338.5,6330,6336,2016
20080601|2008-05-19 07:30,19,6336,6345,6335,6340.5,2052
20080601|2008-05-19 08:00,19,6340,6344.5,6335,6337,1490
20080601|2008-05-19 08:30,19,6336.5,6352,6320,6349,4980
20080601|2008-05-19 09:00,19,6348,6358,6340,6357.5,5686
20080601|2008-05-19 09:30,19,6356.5,6367,6340,6360.5,7431
20080601|2008-05-19 10:00,19,6361,6387,6340,6381,11310
20080601|2008-05-19 10:30,19,6381,6396,6325,6383,5182
20080601|2008-05-19 11:00,19,6383.5,6393,6383,6388.5,1647
20080601|2008-05-20 00:00,20,6356.5,6359.5,6356.5,6359.5,7
20080601|2008-05-20 00:30,20,6359.5,6437.5,6359.5,6437.5,352
20080601|2008-05-20 01:00,20,6437.5,6437.5,6384,6384,2832
20080601|2008-05-20 01:30,20,6384,6384,6358,6359.5,34957
20080601|2008-05-20 02:00,20,6360.5,6361.5,6330.5,6333.5,7868
20080601|2008-05-20 02:30,20,6333.5,6340,6326.5,6332,4502
20080601|2008-05-20 03:00,20,6332,6340,6327,6335,3039
20080601|2008-05-20 03:30,20,6335,6350,6319,6322.5,4438
20080601|2008-05-20 04:00,20,6320.5,6325,6306,6313.5,6255
20080601|2008-05-20 04:30,20,6314,6340,6300,6305,4169
20080601|2008-05-20 05:00,20,6305,6320,6304,6308,3438
20080601|2008-05-20 05:30,20,6307.5,6330,6293,6297,6716
20080601|2008-05-20 06:00,20,6297.5,6310,6291.5,6292,3533
20080601|2008-05-20 06:30,20,6292.5,6320,6285.5,6298,3732
20080601|2008-05-20 07:00,20,6297,6301,6277,6280,6474
20080601|2008-05-20 07:30,20,6279.5,6310,6250,6260,11064
20080601|2008-05-20 08:00,20,6260.5,6269,6255,6262,7204
20080601|2008-05-20 08:30,20,6261,6263,6234.5,6237,9576
20080601|2008-05-20 09:00,20,6237,6260,6224.5,6235,10549
20080601|2008-05-20 09:30,20,6235,6247,6221,6243,8908
20080601|2008-05-20 10:00,20,6243,6245,6215.5,6215.5,17422
20080601|2008-05-20 10:30,20,6216,6230,6185.5,6192,16494
20080601|2008-05-20 11:00,20,6192.5,6211,6192,6205.5,3691
20080601|2008-05-21 00:00,21,6218,6218,6207,6207,2
20080601|2008-05-21 00:30,21,6218,6256.5,6207,6256.5,212
20080601|2008-05-21 01:00,21,6256.5,6256.5,6194,6194,444
20080601|2008-05-21 01:30,21,6190,6246,6159.5,6229,16746
20080601|2008-05-21 02:00,21,6228,6240,6209,6217,9373
20080601|2008-05-21 02:30,21,6216,6242.5,6215.5,6242,4654
20080601|2008-05-21 03:00,21,6242,6249.5,6234.5,6245,5297
20080601|2008-05-21 03:30,21,6245,6256.5,6240,6254,4561
20080601|2008-05-21 04:00,21,6254.5,6266.5,6230,6259,4171
20080601|2008-05-21 04:30,21,6258.5,6259,6220,6245.5,3263
20080601|2008-05-21 05:00,21,6246.5,6250,6218,6219,4293
20080601|2008-05-21 05:30,21,6218,6230,6204,6218,4763
20080601|2008-05-21 06:00,21,6218,6250,6202,6202.5,2923
20080601|2008-05-21 06:30,21,6202,6213,6192.5,6207.5,5668
20080601|2008-05-21 07:00,21,6208,6240,6200.5,6215,3718
20080601|2008-05-21 07:30,21,6215.5,6232.5,6214,6228.5,3806
20080601|2008-05-21 08:00,21,6228.5,6236,6200,6221,3548
20080601|2008-05-21 08:30,21,6222,6222.5,6207,6207.5,6037
20080601|2008-05-21 09:00,21,6208,6222.5,6201.5,6208.5,4048
20080601|2008-05-21 09:30,21,6208.5,6223.5,6196,6200,6433
20080601|2008-05-21 10:00,21,6200,6210,6189.5,6200.5,11117
20080601|2008-05-21 10:30,21,6200,6225,6198,6209.5,6027
20080601|2008-05-21 11:00,21,6209.5,6217,6205.5,6212.5,884
20080601|2008-05-22 00:30,22,6186.5,6261.5,6186.5,6198.5,495
20080601|2008-05-22 01:00,22,6198.5,6220,6125,6220,2282
20080601|2008-05-22 01:30,22,6163,6261.5,6116.5,6175,22470
20080601|2008-05-22 02:00,22,6174.5,6198.5,6156.5,6180.5,7969
20080601|2008-05-22 02:30,22,6180.5,6209.5,6174,6199,5172
20080601|2008-05-22 03:00,22,6198.5,6232,6180,6225,5736
20080601|2008-05-22 03:30,22,6225.5,6232,6190,6209.5,5156
20080601|2008-05-22 04:00,22,6209,6219,6190,6216,3384
20080601|2008-05-22 04:30,22,6215.5,6230.5,6180,6220,3240
20080601|2008-05-22 05:00,22,6219,6222,6190,6213.5,2865
20080601|2008-05-22 05:30,22,6213.5,6220,6180,6207.5,2955
20080601|2008-05-22 06:00,22,6207.5,6220,6193.5,6197.5,2294
20080601|2008-05-22 06:30,22,6198.5,6210,6180,6186,3431
20080601|2008-05-22 07:00,22,6186,6220,6175,6182.5,4648
20080601|2008-05-22 07:30,22,6182.5,6201,6180,6185,4584
20080601|2008-05-22 08:00,22,6185,6220,6173,6174,4001
20080601|2008-05-22 08:30,22,6174,6192,6173.5,6191.5,5360
20080601|2008-05-22 09:00,22,6191.5,6206,6191,6205,6313
20080601|2008-05-22 09:30,22,6205,6216.5,6180,6204,6686
20080601|2008-05-22 10:00,22,6204,6226.5,6174,6181,13005
20080601|2008-05-22 10:30,22,6181.5,6200,6173,6179.5,5769
20080601|2008-05-22 11:00,22,6178,6186.5,6169.5,6185,1386
20080601|2008-05-23 00:00,23,6231,6231,6171,6171,4
20080601|2008-05-23 00:30,23,6155,6231,6139,6153.5,240
20080601|2008-05-23 01:00,23,6167,6210,6167,6210,631
20080601|2008-05-23 01:30,23,6210,6210,6177,6194.5,14843
20080601|2008-05-23 02:00,23,6194.5,6194.5,6153.5,6164.5,5553
20080601|2008-05-23 02:30,23,6164,6165,6150,6154.5,3617
20080601|2008-05-23 03:00,23,6154.5,6180,6144.5,6146,5118
20080601|2008-05-23 03:30,23,6146,6156.5,6145.5,6150,4066
20080601|2008-05-23 04:00,23,6149.5,6161,6147.5,6155,2523
20080601|2008-05-23 04:30,23,6155,6169.5,6154.5,6163.5,2295
20080601|2008-05-23 05:00,23,6163.5,6175,6159.5,6166,1597
20080601|2008-05-23 05:30,23,6166,6168.5,6142.5,6148.5,4357
20080601|2008-05-23 06:00,23,6149,6170,6146.5,6152,3021
20080601|2008-05-23 06:30,23,6151.5,6158.5,6148,6149.5,2096
20080601|2008-05-23 07:00,23,6149.5,6151,6126,6142,3893
20080601|2008-05-23 07:30,23,6142,6160,6138,6154,3299
20080601|2008-05-23 08:00,23,6153,6172.5,6140,6169,4080
20080601|2008-05-23 08:30,23,6169,6175.5,6141,6147.5,5042
20080601|2008-05-23 09:00,23,6147.5,6163.5,6133.5,6137.5,5484
20080601|2008-05-23 09:30,23,6138.5,6170,61,6131,7837
20080601|2008-05-23 10:00,23,6131.5,6136,6103.5,6106,9581
20080601|2008-05-23 10:30,23,6106,6108.5,6083.5,6104,7502
20080601|2008-05-23 11:00,23,6104,6110,6096.5,6106,1851
20080601|2008-05-27 00:00,27,6130,6135.5,6095,6095,40
20080601|2008-05-27 00:30,27,6095,6135.5,6084.5,6084.5,299
20080601|2008-05-27 01:00,27,6077,6125,6077,6125,1198
20080601|2008-05-27 01:30,27,6125,6157,6101.5,6133,9289
20080601|2008-05-27 02:00,27,6133,6144,6122.5,6143,4591
20080601|2008-05-27 02:30,27,6143.5,6143.5,6108,6112.5,4119
20080601|2008-05-27 03:00,27,6113,6130,6098,6111.5,5264
20080601|2008-05-27 03:30,27,6112,6140,6097,6104,3607
20080601|2008-05-27 04:00,27,6104,6114.5,6090,6093,2960
20080601|2008-05-27 04:30,27,6092.5,6100.5,6091.5,6100.5,1931
20080601|2008-05-27 05:00,27,6101,6107,6090,6099.5,4392
20080601|2008-05-27 05:30,27,6099.5,6099.5,6076.5,6078,3612
20080601|2008-05-27 06:00,27,6078.5,6078.5,6051,6055.5,3780
20080601|2008-05-27 06:30,27,6055.5,6066.5,6050,6059,3263
20080601|2008-05-27 07:00,27,6058.5,6069,6058.5,6066.5,2048
20080601|2008-05-27 07:30,27,6067,6070,6050,6059,2843
20080601|2008-05-27 08:00,27,6059,6087,6050,6080.5,3368
20080601|2008-05-27 08:30,27,6081,6100,6073,6087.5,4889
20080601|2008-05-27 09:00,27,6087,6117,6087,6097.5,5626
20080601|2008-05-27 09:30,27,6098,6101,6070,6091.5,3066
20080601|2008-05-27 10:00,27,6091.5,6100,6065.5,6072.5,8475
20080601|2008-05-27 10:30,27,6072,6072.5,6053,6056.5,4363
20080601|2008-05-27 11:00,27,6056,6090,6053.5,6071.5,3684
20080601|2008-05-28 00:00,28,6093,6093,6093,6093,1
20080601|2008-05-28 00:30,28,6076,6092,6049.5,6049.5,639
20080601|2008-05-28 01:00,28,6074,6074,6030,6049.5,1570
20080601|2008-05-28 01:30,28,6049.5,6084,6040,6075,14689
20080601|2008-05-28 02:00,28,6075,6098,6060.5,6087,5570
20080601|2008-05-28 02:30,28,6086.5,6093.5,6069,6072,2973
20080601|2008-05-28 03:00,28,6072.5,6091,6066.5,6076.5,4184
20080601|2008-05-28 03:30,28,6077,6090,6053.5,6060.5,3678
20080601|2008-05-28 04:00,28,6060.5,6090,6060.5,6074,2914
20080601|2008-05-28 04:30,28,6074,6087,6060,6082.5,2267
20080601|2008-05-28 05:00,28,6083,6099.5,6081.5,6093,2283
20080601|2008-05-28 05:30,28,6092.5,6093,6077.5,6080,2803
20080601|2008-05-28 06:00,28,6082,6087.5,6078,6084.5,1549
20080601|2008-05-28 06:30,28,6084,6109.5,6080,6108.5,2645
20080601|2008-05-28 07:00,28,6108.5,6111,6080,6110,3294
20080601|2008-05-28 07:30,28,6110,6128,6107.5,6108,4596
20080601|2008-05-28 08:00,28,6107.5,6110,6092.5,6093,3115
20080601|2008-05-28 08:30,28,6092.5,6120,6077.5,6080,6749
20080601|2008-05-28 09:00,28,6079.5,6100,6060.5,6065.5,6047
20080601|2008-05-28 09:30,28,6065.5,6100,6064.5,6082,4179
20080601|2008-05-28 10:00,28,6080.5,6082,6058,6069.5,7920
20080601|2008-05-28 10:30,28,6069,6085,6060,6072.5,4523
20080601|2008-05-28 11:00,28,6072,6078,6057.5,6076,1516
20080601|2008-05-29 00:00,29,6049.5,6074,6049.5,6049.5,15
20080601|2008-05-29 00:30,29,6105,6126,6099,6126,100
20080601|2008-05-29 01:00,29,6126,6126,6126,6126,492
20080601|2008-05-29 01:30,29,6104,6150,6089.5,6108.5,11755
20080601|2008-05-29 02:00,29,6109,6117,6095,6107.5,5353
20080601|2008-05-29 02:30,29,6108.5,6112,6093.5,6111,2610
20080601|2008-05-29 03:00,29,6111.5,6135,6100,6125,4455
20080601|2008-05-29 03:30,29,6124.5,6128.5,6100,6124.5,2522
20080601|2008-05-29 04:00,29,6124.5,6127,6112.5,6117.5,1712
20080601|2008-05-29 04:30,29,6117,6123,6111,6120,1218
20080601|2008-05-29 05:00,29,6119,6119,6101,6101.5,2395
20080601|2008-05-29 05:30,29,6101.5,6130,6089.5,6093.5,3413
20080601|2008-05-29 06:00,29,6093.5,6120,6089,6095,1910
20080601|2008-05-29 06:30,29,6094.5,6110,6091.5,6093,1762
20080601|2008-05-29 07:00,29,6092.5,6120,6088,6099.5,2754
20080601|2008-05-29 07:30,29,6100,6102,6065.5,6067.5,6018
20080601|2008-05-29 08:00,29,6067.5,6069.5,6053,6058.5,6081
20080601|2008-05-29 08:30,29,6058.5,6100,6054.5,6056.5,6285
20080601|2008-05-29 09:00,29,6055.5,6070,6042,6057,7133
20080601|2008-05-29 09:30,29,6057.5,6091,6050,6084.5,6571
20080601|2008-05-29 10:00,29,6085,6090,6060,6077,8303
20080601|2008-05-29 10:30,29,6077.5,6090,6067.5,6089,3074
20080601|2008-05-29 11:00,29,6089,6094.5,6081.5,6089.5,747
20080601|2008-05-30 00:30,30,6090,6124.5,6074.5,6084,393
20080601|2008-05-30 01:00,30,6124.5,6124.5,6050,6050,2073
20080601|2008-05-30 01:30,30,6050,6076,6050,6066.5,22550
20080601|2008-05-30 02:00,30,6066.5,6077.5,6056,6070.5,6066
20080601|2008-05-30 02:30,30,6070.5,6085,6052,6056.5,4410
20080601|2008-05-30 03:00,30,6057,6073,6055.5,6070,2801
20080601|2008-05-30 03:30,30,6070,6077,180,6074,2095
20080601|2008-05-30 04:00,30,6074.5,6084.5,6060,6081.5,2210
20080601|2008-05-30 04:30,30,6082.5,6095.5,6060,6091.5,2357
20080601|2008-05-30 05:00,30,6091,6093,6060,6073.5,2281
20080601|2008-05-30 05:30,30,6074,6096,6070.5,6073,2031
20080601|2008-05-30 06:00,30,6072.5,6096,6071,6089,2572
20080601|2008-05-30 06:30,30,6089.5,6102,6070,6097,1800
20080601|2008-05-30 07:00,30,6097,6106,6080,6104,2509
20080601|2008-05-30 07:30,30,6103,6117.5,6098.5,6107,4043
20080601|2008-05-30 08:00,30,6107,6113,6099,6102,2415
20080601|2008-05-30 08:30,30,6103,6110,6089,6094.5,4633
20080601|2008-05-30 09:00,30,6094.5,6106,6077,6096,5996
20080601|2008-05-30 09:30,30,6097,6102,6070.5,6080,5452
20080601|2008-05-30 10:00,30,6079.5,6081.5,6033,6038,24519
20080601|2008-05-30 10:30,30,6038,6090,6035,6055,10270
20080601|2008-05-30 11:00,30,6054.5,6059.5,6039.5,6048.5,1742
20080601|2008-06-02 00:00,2,6012,6034.5,6012,6034.5,4
20080601|2008-06-02 00:30,2,6015,6015,5998.5,5998.5,578
20080601|2008-06-02 01:00,2,5998.5,6054,5998.5,6045,1960
20080601|2008-06-02 01:30,2,6050,6071.5,6018,6047,19795
20080601|2008-06-02 02:00,2,6047,6050,6002.5,6004.5,8601
20080601|2008-06-02 02:30,2,6004.5,6016.5,5992.5,6001,6204
20080601|2008-06-02 03:00,2,6000.5,6013,5993.5,6000,6222
20080601|2008-06-02 03:30,2,6000,6020,5975.5,5992.5,6601
20080601|2008-06-02 04:00,2,5992,6004.5,5990,6002,2327
20080601|2008-06-02 04:30,2,6002,6020,5990,6011,2957
20080601|2008-06-02 05:00,2,6011,6020,5980,6000,2799
20080601|2008-06-02 05:30,2,6000,6001,5986.5,5987,1731
20080601|2008-06-02 06:00,2,5986.5,5998,5981,5994.5,2706
20080601|2008-06-02 06:30,2,5994,6000,5987.5,5996,2059
20080601|2008-06-02 07:00,2,5996,6001,5989,5991,1865
20080601|2008-06-02 07:30,2,5990,6003.5,5990,6003,1848
20080601|2008-06-02 08:00,2,6003.5,6009,6000.5,6008,2038
20080601|2008-06-02 08:30,2,6009,6012.5,5991,6006.5,5796
20080601|2008-06-02 09:00,2,6007.5,6009.5,5998,6000.5,6305
20080601|2008-06-02 09:30,2,6001,6018,5988.5,6014,6784
20080601|2008-06-02 10:00,2,6014.5,6025.5,6008.5,6013,8358
20080601|2008-06-02 10:30,2,6013.5,6022.5,5996.5,6011.5,5915
20080601|2008-06-02 11:00,2,6011.5,6020,6011,6012,888
20080601|2008-06-02 11:30,2,6011.5,6011.5,5979,5981,708
20080601|2008-06-02 12:00,2,5981.5,5991,5977,5988,174
20080601|2008-06-02 12:30,2,5987,5997.5,5987,5996,40
20080601|2008-06-02 13:00,2,5996,6000,5993,5999,105
20080601|2008-06-02 13:30,2,5998,6000,5993,5998,44
20080601|2008-06-02 14:00,2,5997.5,6000,5988,5999,62
20080601|2008-06-02 14:30,2,5998,6010,5998,6004.5,363
20080601|2008-06-03 00:00,3,5975,5975,5954.5,5954.5,104
20080601|2008-06-03 00:30,3,5954.5,5954.5,5954.5,5954.5,1256
20080601|2008-06-03 01:00,3,5954.5,6024.5,5954.5,6024.5,2174
20080601|2008-06-03 01:30,3,6024.5,6024.5,5995,6002,35383
20080601|2008-06-03 02:00,3,6001.5,6032.5,5991.5,6028.5,9557
20080601|2008-06-03 02:30,3,6028.5,6037.5,6010,6035,4829
20080601|2008-06-03 03:00,3,6035,6040.5,6000,6010.5,4212
20080601|2008-06-03 03:30,3,6010,6040,6000,6022.5,2384
20080601|2008-06-03 04:00,3,6023.5,6026.5,6010,6020,2249
20080601|2008-06-03 04:30,3,6019.5,6026,6016.5,6020,1470
20080601|2008-06-03 05:00,3,6020.5,6029.5,6010,6016,2010
20080601|2008-06-03 05:30,3,6016,6030,5993.5,5993.5,2232
20080601|2008-06-03 06:00,3,5994,6002.5,5991.5,5999,3563
20080601|2008-06-03 06:30,3,5998.5,6030,5994,6020,3788
20080601|2008-06-03 07:00,3,6020,6038,6019.5,6038,3862
20080601|2008-06-03 07:30,3,6037.5,6040,6000,6030,2412
20080601|2008-06-03 08:00,3,6030,6045.5,6000,6036,5426
20080601|2008-06-03 08:30,3,6036,6036,6011,6026,6328
20080601|2008-06-03 09:00,3,6026,6039.5,6021,6021,4934
20080601|2008-06-03 09:30,3,6021,6042.5,6020.5,6041,3826
20080601|2008-06-03 10:00,3,6040.5,6067,6000,6060.5,11810
20080601|2008-06-03 10:30,3,6060.5,6067.5,6055,6059.5,5666
20080601|2008-06-03 11:00,3,6059,6063,6048,6049,1202
20080601|2008-06-03 11:30,3,6048,6056,6048,6053,264
20080601|2008-06-03 12:00,3,6050.5,6053.5,6038,6039,316
20080601|2008-06-03 12:30,3,6039,6039,6005,6014,698
20080601|2008-06-03 13:00,3,6013,6017.5,5997,5999.5,299
20080601|2008-06-03 13:30,3,6004,6015,5998,6010,126
20080601|2008-06-03 14:00,3,6015,6030.5,6015,6030.5,199
20080601|2008-06-03 14:30,3,6027.5,6039,6020.5,6029,245
20080601|2008-06-04 00:30,4,6077,6077,5997,6077,1361
20080601|2008-06-04 01:00,4,6077,6077,5997,5997,1990
20080601|2008-06-04 01:30,4,6077,6077,6030,6031,15837
20080601|2008-06-04 02:00,4,6032,6032,6004,6014.5,7933
20080601|2008-06-04 02:30,4,6014,6014.5,6000,6000.5,4835
20080601|2008-06-04 03:00,4,6000.5,6010,5968.5,5975,10284
20080601|2008-06-04 03:30,4,5974.5,6020,5972,5974.5,4894
20080601|2008-06-04 04:00,4,5975.5,6010,5972,5972,4429
20080601|2008-06-04 04:30,4,5972.5,6010,5963,5976.5,4206
20080601|2008-06-04 05:00,4,5975.5,5981,5971.5,5971.5,3273
20080601|2008-06-04 05:30,4,5971.5,5973,5963,5965,2096
20080601|2008-06-04 06:00,4,5964.5,5980,5952.5,5959.5,3281
20080601|2008-06-04 06:30,4,5959.5,5961,5948.5,5953.5,3221
20080601|2008-06-04 07:00,4,5954,5970,5948,5954,4913
20080601|2008-06-04 07:30,4,5954,5968,5950.5,5950.5,3767
20080601|2008-06-04 08:00,4,5951,5966,5945.5,5964,4505
20080601|2008-06-04 08:30,4,5963.5,5985.5,5958,5968.5,7789
20080601|2008-06-04 09:00,4,5968.5,5981,5960,5980,6509
20080601|2008-06-04 09:30,4,5980,6000,5966.5,5983.5,6589
20080601|2008-06-04 10:00,4,5983.5,6009,5960,5992,10819
20080601|2008-06-04 10:30,4,5992.5,5993.5,5960,5984.5,8648
20080601|2008-06-04 11:00,4,5985,5998,5982,5991.5,1312
20080601|2008-06-04 11:30,4,5991,5996.5,5972,5975,511
20080601|2008-06-04 12:00,4,5980.5,5991,5969,5986.5,264
20080601|2008-06-04 12:30,4,5986.5,5990,5982.5,5986.5,32
20080601|2008-06-04 13:00,4,5986.5,5989,5961,5961,155
20080601|2008-06-04 13:30,4,5964.5,5974,5945,5949,320
20080601|2008-06-04 14:00,4,5951.5,5967.5,5949.5,5958.5,162
20080601|2008-06-04 14:30,4,5958,5971,5953,5960.5,162
20080601|2008-06-05 00:00,5,5998.5,5998.5,5983,5983,4
20080601|2008-06-05 00:30,5,5998.5,6011,5994.5,5994.5,1277
20080601|2008-06-05 01:00,5,5994.5,6010.5,5994.5,5998.5,793
20080601|2008-06-05 01:30,5,5994.5,5994.5,5978.5,5984,8384
20080601|2008-06-05 02:00,5,5984,5993,5964.5,5978.5,6415
20080601|2008-06-05 02:30,5,5978,6006,5970,5995,4220
20080601|2008-06-05 03:00,5,5994,6017.5,5970,6009,4816
20080601|2008-06-05 03:30,5,6009.5,6012.5,5980,5999,3426
20080601|2008-06-05 04:00,5,5999.5,6010,5984.5,5987.5,2593
20080601|2008-06-05 04:30,5,5987.5,6010,5970,5982,2436
20080601|2008-06-05 05:00,5,5982,6010,5961.5,5968,4261
20080601|2008-06-05 05:30,5,5968,5990,5956.5,5960.5,2363
20080601|2008-06-05 06:00,5,5960,5979.5,5959.5,5975,3251
20080601|2008-06-05 06:30,5,5975,5975.5,5960,5972.5,1629
20080601|2008-06-05 07:00,5,5971.5,5998.5,5967,5997,3688
20080601|2008-06-05 07:30,5,5997,6001.5,5952.5,5961.5,7080
20080601|2008-06-05 08:00,5,5961.5,5990,5950,5971,6896
20080601|2008-06-05 08:30,5,5972,5989,5956.5,5971,5909
20080601|2008-06-05 09:00,5,5971,6014,5964.5,5995,6186
20080601|2008-06-05 09:30,5,5995,6006.5,5970,6002,4834
20080601|2008-06-05 10:00,5,6002,6009,5987,6003.5,6212
20080601|2008-06-05 10:30,5,6004,6009,5998.5,6001,4769
20080601|2008-06-05 11:00,5,6001.5,6020,6001,6019,1214
20080601|2008-06-05 11:30,5,6018.5,6018.5,6011,6018,175
20080601|2008-06-05 12:00,5,6018,6018.5,6013.5,6018.5,119
20080601|2008-06-05 12:30,5,6015,6021,6015,6020,323
20080601|2008-06-05 13:00,5,6019,6019.5,5997,6001.5,238
20080601|2008-06-05 13:30,5,6003.5,6020.5,6000,6019.5,71
20080601|2008-06-05 14:00,5,6020.5,6028.5,6017.5,6023.5,124
20080601|2008-06-05 14:30,5,6025,6036,6024,6031.5,243
20080601|2008-06-06 00:00,6,6057.5,6057.5,6028,6049,24
20080601|2008-06-06 00:30,6,6045,6056.5,5984,5984,380
20080601|2008-06-06 01:00,6,5984,6050,5984,6050,1274
20080601|2008-06-06 01:30,6,6050,6056.5,6030,6051,11934
20080601|2008-06-06 02:00,6,6051,6087.5,6047.5,6081,9574
20080601|2008-06-06 02:30,6,6081,6081.5,6070,6071,4635
20080601|2008-06-06 03:00,6,6070.5,6076.5,6061.5,6074,3697
20080601|2008-06-06 03:30,6,6074,6076,6062.5,6072.5,3170
20080601|2008-06-06 04:00,6,6071.5,6080,6053,6056,4414
20080601|2008-06-06 04:30,6,6055.5,6070,6041.5,6041.5,3040
20080601|2008-06-06 05:00,6,6041.5,6042,6019.5,6023.5,5669
20080601|2008-06-06 05:30,6,6023.5,6080,6005.5,6037.5,6184
20080601|2008-06-06 06:00,6,6036.5,6050,6016,6019.5,2044
20080601|2008-06-06 06:30,6,6020.5,6034,6019.5,6029.5,1557
20080601|2008-06-06 07:00,6,6029.5,6042.5,6007.5,6010,3355
20080601|2008-06-06 07:30,6,6010.5,6016,5986,6002.5,11575
20080601|2008-06-06 08:00,6,6002.5,6006,5971.5,5994.5,7940
20080601|2008-06-06 08:30,6,5994.5,5998.5,5979.5,5983.5,7478
20080601|2008-06-06 09:00,6,5983.5,6000,5952,5959,8579
20080601|2008-06-06 09:30,6,5960.5,5966.5,5938.5,5946.5,8677
20080601|2008-06-06 10:00,6,5947.5,5950,5915,5921.5,12698
20080601|2008-06-06 10:30,6,5921.5,5929.5,5911.5,5919,9138
20080601|2008-06-06 11:00,6,5919,5922,5907.5,5910,1846
20080601|2008-06-06 11:30,6,5913,5919.5,5909,5917,210
20080601|2008-06-06 12:00,6,5917,5922.5,5909.5,5917,451
20080601|2008-06-06 12:30,6,5917.5,5924,5911,5917.5,91
20080601|2008-06-06 13:00,6,5914,5916,5893,5904,439
20080601|2008-06-06 13:30,6,5904,5905,5893,5893,142
20080601|2008-06-06 14:00,6,5896.5,5908,5883,5884,206
20080601|2008-06-06 14:30,6,5883.5,5888.5,5862,5862,596
20080601|2008-06-09 00:00,9,5913,5913,5913,5913,3
20080601|2008-06-09 00:30,9,5913,5913,5826.5,5892,1112
20080601|2008-06-09 01:00,9,5892,5892,5892,5892,472
20080601|2008-06-09 01:30,9,5892,5914.5,5892,5907,16480
20080601|2008-06-09 02:00,9,5908,5932.5,5900,5904.5,11041
20080601|2008-06-09 02:30,9,5904.5,5934,5904.5,5931.5,5553
20080601|2008-06-09 03:00,9,5932,5942,5910,5930.5,5324
20080601|2008-06-09 03:30,9,5930,5932,5910.5,5919.5,4574
20080601|2008-06-09 04:00,9,5919.5,5922,5897,5899,4544
20080601|2008-06-09 04:30,9,5899,5926.5,5896.5,5925,4536
20080601|2008-06-09 05:00,9,5925.5,5940,5900,5920,2588
20080601|2008-06-09 05:30,9,5921,5930.5,5899.5,5916.5,4450
20080601|2008-06-09 06:00,9,5916,5930,5902,5918,4467
20080601|2008-06-09 06:30,9,5918.5,5935,5917.5,5925.5,4245
20080601|2008-06-09 07:00,9,5925.5,5941.5,5900,5915,4103
20080601|2008-06-09 07:30,9,5916,5940,5916,5932,4819
20080601|2008-06-09 08:00,9,5931.5,5950.5,5926,5936,5902
20080601|2008-06-09 08:30,9,5935.5,5935.5,5900,5926.5,8692
20080601|2008-06-09 09:00,9,5926,5929.5,5903,5909,7794
20080601|2008-06-09 09:30,9,5909,5920,5880,5885,9939
20080601|2008-06-09 10:00,9,5886,5920,5877.5,5891.5,11728
20080601|2008-06-09 10:30,9,5891,5900,5880,5881.5,6938
20080601|2008-06-09 11:00,9,5885,5886.5,5864.5,5875,1636
20080601|2008-06-09 11:30,9,5875,5884,5873,5882,119
20080601|2008-06-09 12:00,9,5883,5884,5854.5,5862.5,518
20080601|2008-06-09 12:30,9,5864,5865.5,5851.5,5856.5,178
20080601|2008-06-09 13:00,9,5854.5,5858,5840.5,5855,382
20080601|2008-06-09 13:30,9,5855.5,5867,5852.5,5854.5,167
20080601|2008-06-09 14:00,9,5854.5,5868.5,5848.5,5862.5,146
20080601|2008-06-09 14:30,9,5863,5880,5863,5880,214
20080601|2008-06-10 00:00,10,5870,5870,5870,5870,1
20080601|2008-06-10 00:30,10,5870,5920,5840,5886,677
20080601|2008-06-10 01:00,10,5886,5886,5854.5,5854.5,1232
20080601|2008-06-10 01:30,10,5854.5,5884,5848.5,5854,14065
20080601|2008-06-10 02:00,10,5853.5,5874,5848,5851,8474
20080601|2008-06-10 02:30,10,5851,5857.5,5821,5842.5,8996
20080601|2008-06-10 03:00,10,5842.5,5858,5834,5838.5,5860
20080601|2008-06-10 03:30,10,5837.5,5849.5,5828,5842,5083
20080601|2008-06-10 04:00,10,5841.5,5867.5,5830,5866,5962
20080601|2008-06-10 04:30,10,5866.5,5882,5850,5862,6618
20080601|2008-06-10 05:00,10,5862.5,5880,5840,5854,4199
20080601|2008-06-10 05:30,10,5854.5,5867.5,5840,5864.5,4202
20080601|2008-06-10 06:00,10,5864.5,5873,5850,5862,4411
20080601|2008-06-10 06:30,10,5862,5870,5855,5859,2528
20080601|2008-06-10 07:00,10,5858.5,5861,5842,5855.5,3640
20080601|2008-06-10 07:30,10,5856,5870,5848,5851,4520
20080601|2008-06-10 08:00,10,5850.5,5859.5,5841,5858,4330
20080601|2008-06-10 08:30,10,5858,5875,5850,5864.5,7654
20080601|2008-06-10 09:00,10,5865,5882.5,5850,5870.5,7398
20080601|2008-06-10 09:30,10,5870.5,5880.5,5850,5867,6027
20080601|2008-06-10 10:00,10,5867.5,5870,5841,5842,13182
20080601|2008-06-10 10:30,10,5841.5,5880,5827.5,5841,11324
20080601|2008-06-10 11:00,10,5839.5,5860,5833,5855,2757
20080601|2008-06-10 11:30,10,5856,5862.5,5853,5854,206
20080601|2008-06-10 12:00,10,5855,5871.5,5854,5869,122
20080601|2008-06-10 12:30,10,5867.5,5870.5,5848,5848,81
20080601|2008-06-10 13:00,10,5848,5848,5834,5841.5,214
20080601|2008-06-10 13:30,10,5842,5847.5,5839,5844.5,85
20080601|2008-06-10 14:00,10,5846.5,5856,5846,5856,31
20080601|2008-06-10 14:30,10,5852.5,5856,5844,5852,112
20080601|2008-06-11 00:00,11,5872,5872,5810,5820.5,140
20080601|2008-06-11 00:30,11,5799,5820.5,5799,5820.5,609
20080601|2008-06-11 01:00,11,5820.5,5820.5,5799,5820.5,1522
20080601|2008-06-11 01:30,11,5850,5854,5850,5853,8871
20080601|2008-06-11 02:00,11,5852.5,5862.5,5846.5,5852,8582
20080601|2008-06-11 02:30,11,5852,5860,5841.5,5844,5884
20080601|2008-06-11 03:00,11,5844,5860,5828.5,5834,7251
20080601|2008-06-11 03:30,11,5833,5850,5826,5837.5,4949
20080601|2008-06-11 04:00,11,5837.5,5842.5,5830.5,5833,2464
20080601|2008-06-11 04:30,11,5832.5,5850,5830,5844,3734
20080601|2008-06-11 05:00,11,5843.5,5857,5836,5838,3317
20080601|2008-06-11 05:30,11,5838,5850,5831,5832.5,3115
20080601|2008-06-11 06:00,11,5832.5,5850,5821.5,5826.5,3681
20080601|2008-06-11 06:30,11,5826.5,5840,5821.5,5827,2602
20080601|2008-06-11 07:00,11,5827,5840,5822.5,5827.5,3210
20080601|2008-06-11 07:30,11,5828,5840,5815,5826,3377
20080601|2008-06-11 08:00,11,5826,5830,5794,5794,5013
20080601|2008-06-11 08:30,11,5794,5800,5749,5751.5,17073
20080601|2008-06-11 09:00,11,5752,5830,5723,5734.5,20571
20080601|2008-06-11 09:30,11,5734,5820,5711.5,5763,16409
20080601|2008-06-11 10:00,11,5763,5830,5730,5737,22564
20080601|2008-06-11 10:30,11,5737,5760,5727.5,5753.5,11442
20080601|2008-06-11 11:00,11,5752.5,5758.5,5741,5743,1882
20080601|2008-06-11 11:30,11,5742.5,5747,5728,5732.5,641
20080601|2008-06-11 12:00,11,5732,5744,5730,5743,225
20080601|2008-06-11 12:30,11,5741,5747,5733,5736,145
20080601|2008-06-11 13:00,11,5737.5,5756.5,5736,5750,393
20080601|2008-06-11 13:30,11,5750,5752,5738,5740,64
20080601|2008-06-11 14:00,11,5740,5746,5730,5741.5,115
20080601|2008-06-11 14:30,11,5738,5740.5,5720.5,5722,277
20080601|2008-06-12 00:30,12,5731.5,5752.5,5695.5,5700,845
20080601|2008-06-12 01:00,12,5700,5717.5,5700,5717.5,1345
20080601|2008-06-12 01:30,12,5705.5,5738,5705.5,5738,19473
20080601|2008-06-12 02:00,12,5738,5763,5725,5738.5,12459
20080601|2008-06-12 02:30,12,5738,5750,5725,5739.5,7476
20080601|2008-06-12 03:00,12,5739.5,5777.5,5737.5,5772,8332
20080601|2008-06-12 03:30,12,5771.5,5774.5,5730,5768,6397
20080601|2008-06-12 04:00,12,5768,5770,5730,5762,4025
20080601|2008-06-12 04:30,12,5762,5780,5762,5775.5,3769
20080601|2008-06-12 05:00,12,5775,5780,5730,5777,6256
20080601|2008-06-12 05:30,12,5777.5,5780,5760,5775.5,4848
20080601|2008-06-12 06:00,12,5776,5780,5767,5779.5,3074
20080601|2008-06-12 06:30,12,5779.5,5792,5770,5787,3324
20080601|2008-06-12 07:00,12,5787.5,5792.5,5770,5791,5590
20080601|2008-06-12 07:30,12,5791.5,5792.5,5748,5766.5,6947
20080601|2008-06-12 08:00,12,5767,5774,5756,5765.5,14147
20080601|2008-06-12 08:30,12,5765.5,5796,5755,5789,8249
20080601|2008-06-12 09:00,12,5788.5,5796,5768.5,5779,12133
20080601|2008-06-12 09:30,12,5779,5797.5,5770,5795.5,9090
20080601|2008-06-12 10:00,12,5795,5804.5,5780,5789.5,12537
20080601|2008-06-12 10:30,12,5790,5797.5,5772.5,5778.5,6026
20080601|2008-06-12 11:00,12,5777,5784.5,5775.5,5784,1371
20080601|2008-06-12 11:30,12,5785,5787.5,5776.5,5778.5,128
20080601|2008-06-12 12:00,12,5780,5785.5,5775,5785.5,640
20080601|2008-06-12 12:30,12,5781,5781,5766,5769.5,217
20080601|2008-06-12 13:00,12,5769.5,5772.5,5760,5767,199
20080601|2008-06-12 13:30,12,5765,5770,5753.5,5768.5,211
20080601|2008-06-12 14:00,12,5767.5,5771.5,5748,5752,135
20080601|2008-06-12 14:30,12,5754,5770,5751,5770,353
20080601|2008-06-13 00:00,13,5760.5,5760.5,5760.5,5760.5,5
20080601|2008-06-13 00:30,13,5737,5737,5717.5,5717.5,593
20080601|2008-06-13 01:00,13,5717.5,5717.5,5717.5,5717.5,885
20080601|2008-06-13 01:30,13,5717.5,5793,5717.5,5784,12629
20080601|2008-06-13 02:00,13,5784,5784.5,5752,5760,9024
20080601|2008-06-13 02:30,13,5760.5,5766.5,5737.5,5741,4769
20080601|2008-06-13 03:00,13,5740,5770,5731,5738.5,8402
20080601|2008-06-13 03:30,13,5738.5,5746.5,5734.5,5740,3561
20080601|2008-06-13 04:00,13,5739,5749,5728.5,5731.5,3179
20080601|2008-06-13 04:30,13,5731,5760,5723,5739,3846
20080601|2008-06-13 05:00,13,5739,5759.5,5730,5756,3445
20080601|2008-06-13 05:30,13,5756.5,5778.5,5730,5768.5,3777
20080601|2008-06-13 06:00,13,5767,5769,5750,5756,3670
20080601|2008-06-13 06:30,13,5756.5,5770,5730,5760,2376
20080601|2008-06-13 07:00,13,5760,5772,5747,5758,3362
20080601|2008-06-13 07:30,13,5758.5,5789,5757.5,5767,11869
20080601|2008-06-13 08:00,13,5767,5782,5761,5772,8689
20080601|2008-06-13 08:30,13,5772,5782,5759.5,5772.5,9619
20080601|2008-06-13 09:00,13,5772.5,5814.5,5771.5,5812.5,17789
20080601|2008-06-13 09:30,13,5812,5825,5780,5815.5,8241
20080601|2008-06-13 10:00,13,5815.5,5818,5800,5812,11740
20080601|2008-06-13 10:30,13,5812,5813.5,5791,5793,4781
20080601|2008-06-13 11:00,13,5794.5,5797.5,5786,5793,1575
20080601|2008-06-13 11:30,13,5792.5,5798,5782,5786,447
20080601|2008-06-13 12:00,13,5785,5793,5775,5791,379
20080601|2008-06-13 12:30,13,5791.5,5791.5,5778.5,5787,184
20080601|2008-06-13 13:00,13,5786.5,5797,5784,5793.5,165
20080601|2008-06-13 13:30,13,5794.5,5800,5790,5794.5,128
20080601|2008-06-13 14:00,13,5796,5803,5796,5797,79
20080601|2008-06-13 14:30,13,5796,5813.5,5789,5811,719
20080601|2008-06-16 00:00,16,5763.5,5763.5,5763.5,5763.5,1
20080601|2008-06-16 00:30,16,5763.5,5853.5,5763.5,5839.5,1192
20080601|2008-06-16 01:00,16,5839.5,5839.5,5763.5,5766.5,1680
20080601|2008-06-16 01:30,16,5766.5,5823,5763.5,5819.5,8496
20080601|2008-06-16 02:00,16,5820,5833,5805.5,5828.5,7861
20080601|2008-06-16 02:30,16,5828.5,5829,5796.5,5806.5,5372
20080601|2008-06-16 03:00,16,5806,5820,5800.5,5816.5,4744
20080601|2008-06-16 03:30,16,5816.5,5829,5810,5814.5,8800
20080601|2008-06-16 04:00,16,5814.5,5829,5810,5822.5,4862
20080601|2008-06-16 04:30,16,5821.5,5830,5800,5814.5,4918
20080601|2008-06-16 05:00,16,5815.5,5825,5813.5,5818,12205
20080601|2008-06-16 05:30,16,5818,5820,5801.5,5804.5,5533
20080601|2008-06-16 06:00,16,5804.5,5806,5785.5,5791.5,8684
20080601|2008-06-16 06:30,16,5791.5,5820,5789,5790,10802
20080601|2008-06-16 07:00,16,5791,5820,5781,5783.5,5492
20080601|2008-06-16 07:30,16,5783.5,5783.5,5767.5,5770,7005
20080601|2008-06-16 08:00,16,5770,5800,5760,5776,8419
20080601|2008-06-16 08:30,16,5776.5,5810,5769.5,5789.5,14022
20080601|2008-06-16 09:00,16,5789,5795,5765.5,5794,18163
20080601|2008-06-16 09:30,16,5793,5813.5,5780,5805.5,12856
20080601|2008-06-16 10:00,16,5806,5807.5,5780,5792,17510
20080601|2008-06-16 10:30,16,5792.5,5806.5,5790,5794,17351
20080601|2008-06-16 11:00,16,5795,5795,5783,5790,2784
20080601|2008-06-16 11:30,16,5792,5800,5789,5795,165
20080601|2008-06-16 12:00,16,5797.5,5808,5785,5807.5,223
20080601|2008-06-16 12:30,16,5807,5812,5804,5809.5,3685
20080601|2008-06-16 13:00,16,5810,5810,5798.5,5803,448
20080601|2008-06-16 13:30,16,5804,5810.5,5802,5810.5,81
20080601|2008-06-16 14:00,16,5811.5,5816.5,5806.5,5810.5,809
20080601|2008-06-16 14:30,16,5808,5808,5798.5,5806,257
20080601|2008-06-17 00:00,17,5845,5845,5826,5826,7
20080601|2008-06-17 00:30,17,5785,5812,5785,5812,33
20080601|2008-06-17 01:00,17,5796.5,5796.5,5775,5790.5,219
20080601|2008-06-17 01:30,17,5784,5812,5775,5810,5618
20080601|2008-06-17 02:00,17,5809.5,5847,5806.5,5838,9847
20080601|2008-06-17 02:30,17,5838,5844,5822,5843,8561
20080601|2008-06-17 03:00,17,5843,5845,5830,5833.5,22561
20080601|2008-06-17 03:30,17,5833,5874,5829,5863.5,15230
20080601|2008-06-17 04:00,17,5864,5875,5830,5864,19875
20080601|2008-06-17 04:30,17,5864,5902.5,5863,5891.5,32501
20080601|2008-06-17 05:00,17,5891,5894.5,5884,5889.5,7414
20080601|2008-06-17 05:30,17,5890,5900,5870,5894.5,16965
20080601|2008-06-17 06:00,17,5894.5,5895.5,5891,5893,11532
20080601|2008-06-17 06:30,17,5893.5,5906,5860,5899.5,8538
20080601|2008-06-17 07:00,17,5899,5934,5890,5929,14349
20080601|2008-06-17 07:30,17,5929,5933.5,5890,5933,24519
20080601|2008-06-17 08:00,17,5932.5,5932.5,5900,5921,19066
20080601|2008-06-17 08:30,17,5920.5,5930,5901,5912,22987
20080601|2008-06-17 09:00,17,5912,5920,5885,5886,17814
20080601|2008-06-17 09:30,17,5886,5910,5886,5894,13577
20080601|2008-06-17 10:00,17,5894,5910,5861,5866.5,23013
20080601|2008-06-17 10:30,17,5866,5890,5841,5847.5,19452
20080601|2008-06-17 11:00,17,5845,5856,5842,5846,3434
20080601|2008-06-17 11:30,17,5847,5849.5,5839,5849,469
20080601|2008-06-17 12:00,17,5847.5,5858,5847,5856.5,325
20080601|2008-06-17 12:30,17,5858,5860,5853.5,5857.5,336
20080601|2008-06-17 13:00,17,5858.5,5859.5,5849,5849,116
20080601|2008-06-17 13:30,17,5852,5860,5849,5858,75
20080601|2008-06-17 14:00,17,5856,5856,5845,5847.5,88
20080601|2008-06-17 14:30,17,5847,5850,5840,5840,132
20080601|2008-06-18 00:30,18,5852.5,5872,5852.5,5869,27
20080601|2008-06-18 01:00,18,5869,5869,5848.5,5848.5,186
20080601|2008-06-18 01:30,18,5850,5855.5,5831,5832.5,7841
20080601|2008-06-18 02:00,18,5832,5837,5815.5,5825,16647
20080601|2008-06-18 02:30,18,5825,5830,5813,5814.5,10958
20080601|2008-06-18 03:00,18,5814.5,5830,5788.5,5795.5,19799
20080601|2008-06-18 03:30,18,5796,5820,5791.5,5807,9819
20080601|2008-06-18 04:00,18,5807,5820,5798,5799.5,15582
20080601|2008-06-18 04:30,18,5800.5,5810,5788,5796.5,14434
20080601|2008-06-18 05:00,18,5796.5,5810,5773.5,5780,17592
20080601|2008-06-18 05:30,18,5780,5800,5773,5776.5,7786
20080601|2008-06-18 06:00,18,5776,5780,5763.5,5774.5,7196
20080601|2008-06-18 06:30,18,5774,5810,5768.5,5783,7427
20080601|2008-06-18 07:00,18,5783,5784.5,5762.5,5778.5,13999
20080601|2008-06-18 07:30,18,5778.5,5787.5,5770,5780,5890
20080601|2008-06-18 08:00,18,5780.5,5781.5,5770,5774,12576
20080601|2008-06-18 08:30,18,5774,5820,5763.5,5766,11748
20080601|2008-06-18 09:00,18,5767,5769,5754,5756.5,43926
20080601|2008-06-18 09:30,18,5756.5,5770,5735.5,5750.5,27931
20080601|2008-06-18 10:00,18,5750.5,5778.5,5740,5755,19638
20080601|2008-06-18 10:30,18,5755,5779,5750.5,5773.5,11285
20080601|2008-06-18 11:00,18,5772.5,5775.5,5768.5,5770,2009
20080601|2008-06-18 11:30,18,5770,5775,5764.5,5771,524
20080601|2008-06-18 12:00,18,5768,5768,5753,5755,658
20080601|2008-06-18 12:30,18,5753,5760,5750,5760,389
20080601|2008-06-18 13:00,18,5760,5761,5743,5745,426
20080601|2008-06-18 13:30,18,5742.5,5764.5,5742.5,5763,187
20080601|2008-06-18 14:00,18,5763.5,5778,5760,5773,213
20080601|2008-06-18 14:30,18,5771,5773.5,5765.5,5773.5,490
20080601|2008-06-19 00:30,19,5730.5,5730.5,5730.5,5730.5,7
20080601|2008-06-19 01:00,19,5787.5,5787.5,5730.5,5750,32
20080601|2008-06-19 01:30,19,5787.5,5787.5,5746,5755.5,3019
20080601|2008-06-19 02:00,19,5755.5,5768.5,5732.5,5756.5,12382
20080601|2008-06-19 02:30,19,5756.5,5759,5737.5,5750.5,7140
20080601|2008-06-19 03:00,19,5750,5759,5743.5,5757.5,7734
20080601|2008-06-19 03:30,19,5756.5,5777,5740,5774.5,10184
20080601|2008-06-19 04:00,19,5775,5777.5,5750,5769,7124
20080601|2008-06-19 04:30,19,5769,5788,5760,5779,6072
20080601|2008-06-19 05:00,19,5779,5783,5750,5767,8393
20080601|2008-06-19 05:30,19,5766.5,5775,5749,5750,13503
20080601|2008-06-19 06:00,19,5749,5780,5748.5,5759.5,7170
20080601|2008-06-19 06:30,19,5759.5,5772,5750,5765.5,3863
20080601|2008-06-19 07:00,19,5765.5,5774.5,5750,5771,6572
20080601|2008-06-19 07:30,19,5770.5,5780,5760,5769,6527
20080601|2008-06-19 08:00,19,5768.5,5777,5750,5771.5,4734
20080601|2008-06-19 08:30,19,5771,5774.5,5748.5,5753,9474
20080601|2008-06-19 09:00,19,5752.5,5780,5718,5736,16667
20080601|2008-06-19 09:30,19,5735.5,5770,5721,5750,11308
20080601|2008-06-19 10:00,19,5750.5,5770,5704.5,5710.5,14575
20080601|2008-06-19 10:30,19,5710.5,5740,5698.5,5710.5,10518
20080601|2008-06-19 11:00,19,5712,5735,5709,5729.5,3605
20080601|2008-06-19 11:30,19,5729.5,5735.5,5722,5727.5,1180
20080601|2008-06-19 12:00,19,5728,5729.5,5716.5,5725,556
20080601|2008-06-19 12:30,19,5724.5,5728.5,5711.5,5714.5,799
20080601|2008-06-19 13:00,19,5714.5,5733,5712.5,5730,223
20080601|2008-06-19 13:30,19,5729.5,5741.5,5728,5738,179
20080601|2008-06-19 14:00,19,5741,5746,5731.5,5740.5,178
20080601|2008-06-19 14:30,19,5741,5743.5,5729.5,5735.5,207
20080601|2008-06-20 00:30,20,5746,5746,5746,5746,1
20080601|2008-06-20 01:00,20,5744.5,5744.5,5743.5,5743.5,2
20080601|2008-06-20 01:30,20,5741,5741,5710,5714.5,1052
20080601|2008-06-20 02:00,20,5714.5,5750,5711.5,5723.5,9266
20080601|2008-06-20 02:30,20,5723.5,5723.5,5690.5,5691.5,5873
20080601|2008-06-20 03:00,20,5689.5,5710,5686,5705,2883
20080601|2008-06-20 03:30,20,5705,5709,5694,5706.5,2600
20080601|2008-06-20 04:00,20,5706,5719,5700,5704,3087
20080901|2007-10-19 05:00,19,6737,6737,6737,6737,500
20080901|2007-12-20 08:00,20,6423,6423,6423,6423,1000
20080901|2008-01-08 05:30,8,6420.5,6420.5,6420.5,6420.5,500
20080901|2008-01-16 03:00,16,5981,5981,5981,5981,4
20080901|2008-01-16 04:00,16,6004.5,6004.5,6004.5,6004.5,2
20080901|2008-01-16 04:30,16,6000,6000,6000,6000,8
20080901|2008-01-16 05:30,16,5955.5,5955.5,5949.5,5949.5,11
20080901|2008-01-16 09:30,16,5959,5959,5956,5956,10
20080901|2008-01-17 02:30,17,6040.5,6040.5,6040.5,6040.5,2
20080901|2008-01-17 03:30,17,6009,6009,6009,6009,6
20080901|2008-01-23 06:00,23,5647.5,5647.5,5647.5,5647.5,6
20080901|2008-01-23 09:00,23,5675.5,5675.5,5675.5,5675.5,1
20080901|2008-01-25 02:00,25,5961.5,5969,5961.5,5961.5,397
20080901|2008-01-25 08:30,25,5966.5,5966.5,5966.5,5966.5,2
20080901|2008-01-25 09:00,25,5937.5,5937.5,5937.5,5937.5,2
20080901|2008-01-25 09:30,25,5882,5908,5882,5908,197
20080901|2008-01-25 10:00,25,5880,5888.5,5880,5888.5,195
20080901|2008-01-28 02:30,28,5825,5825,5825,5825,2
20080901|2008-01-28 08:00,28,5794,5794,5794,5794,18
20080901|2008-01-28 08:30,28,5770.5,5770.5,5770.5,5770.5,10
20080901|2008-01-29 08:00,29,5896,5896,5889,5889,8
20080901|2008-01-30 02:00,30,5851,5851,5851,5851,2
20080901|2008-01-30 09:30,30,5878,5878,5878,5878,8
20080901|2008-01-31 02:00,31,5837.5,5850,5837.5,5850,9
20080901|2008-01-31 02:30,31,5797,5797,5797,5797,6
20080901|2008-01-31 03:00,31,5757.5,5764,5754.5,5761.5,61
20080901|2008-01-31 07:30,31,5706.5,5706.5,5706.5,5706.5,20
20080901|2008-02-04 04:00,4,6058,6058,6058,6058,6
20080901|2008-02-06 03:30,6,5850,5860,5850,5860,50
20080901|2008-02-08 05:30,8,5752,5762,5752,5762,300
20080901|2008-02-13 09:30,13,5884.5,5887,5884.5,5887,3
20080901|2008-02-13 10:00,13,5874.5,5874.5,5874.5,5874.5,1
20080901|2008-02-14 09:00,14,5926,5926,5926,5926,2
20080901|2008-02-18 08:30,18,5921,5921,5910,5910,2
20080901|2008-02-20 02:30,20,5926,5926,5926,5926,1
20080901|2008-02-22 09:00,22,5916,5916,5916,5916,1
20080901|2008-02-28 06:00,28,6033,6033,6033,6033,38
20080901|2008-02-29 08:30,29,5921,5921,5921,5921,1
20080901|2008-03-04 04:30,4,5796.5,5796.5,5796.5,5796.5,1
20080901|2008-03-04 05:30,4,5780.5,5780.5,5770.5,5770.5,2
20080901|2008-03-04 08:00,4,5750,5750,5750,5750,1
20080901|2008-03-04 10:00,4,5722.5,5722.5,5722.5,5722.5,1
20080901|2008-03-05 06:00,5,5841,5845.5,5841,5845.5,3
20080901|2008-03-05 07:30,5,5823.5,5823.5,5823,5823,3
20080901|2008-03-05 09:00,5,5860.5,5860.5,5860.5,5860.5,3
20080901|2008-03-06 07:30,6,5822.5,5822.5,5820.5,5820.5,6
20080901|2008-03-06 08:00,6,5826.5,5830.5,5826.5,5830.5,2
20080901|2008-03-06 09:00,6,5807.5,5807.5,5797,5798.5,5
20080901|2008-03-07 02:00,7,5750.5,5751.5,5750.5,5751.5,3
20080901|2008-03-07 06:30,7,5745.5,5745.5,5745.5,5745.5,1
20080901|2008-03-07 10:00,7,5736.5,5736.5,5736.5,5736.5,1
20080901|2008-03-11 11:00,11,5703,5703,5703,5703,2
20080901|2008-03-11 11:30,11,5692.5,5692.5,5682.5,5682.5,6
20080901|2008-03-12 04:00,12,5795,5795,5795,5795,2
20080901|2008-03-12 09:00,12,5784.5,5788.5,5784.5,5788.5,3
20080901|2008-03-12 10:30,12,5796.5,5796.5,5796.5,5796.5,2
20080901|2008-03-13 02:30,13,5708.5,5708.5,5708.5,5708.5,2
20080901|2008-03-13 06:30,13,5703.5,5703.5,5703.5,5703.5,1
20080901|2008-03-13 07:00,13,5691,5691,5684.5,5684.5,3
20080901|2008-03-13 10:30,13,5701,5701,5699,5699,6
20080901|2008-03-13 11:00,13,5720.5,5720.5,5720.5,5720.5,1
20080901|2008-03-13 11:30,13,5705.5,5711.5,5696,5711.5,4
20080901|2008-03-14 09:00,14,5634,5679.5,5629,5662.5,8
20080901|2008-03-14 09:30,14,5659.5,5659.5,5659.5,5659.5,2
20080901|2008-03-14 10:30,14,5648.5,5648.5,5648.5,5648.5,2
20080901|2008-03-17 02:30,17,5537.5,5537.5,5537.5,5537.5,2
20080901|2008-03-17 04:00,17,5501,5501,5501,5501,1
20080901|2008-03-17 06:00,17,5513,5513,5512.5,5512.5,4
20080901|2008-03-18 04:00,18,5530,5530,5530,5530,2
20080901|2008-03-18 10:00,18,5613,5613,5613,5613,2
20080901|2008-03-19 03:00,19,5681.5,5681.5,5681.5,5681.5,1
20080901|2008-03-19 05:30,19,5594,5594,5587.5,5587.5,5
20080901|2008-03-19 06:00,19,5563,5563,5563,5563,2
20080901|2008-03-19 07:30,19,5604.5,5604.5,5604.5,5604.5,2
20080901|2008-03-19 08:00,19,5652,5652,5652,5652,3
20080901|2008-03-19 10:30,19,5621,5621.5,5621,5621.5,5
20080901|2008-03-19 11:00,19,5579.5,5579.5,5579.5,5579.5,100
20080901|2008-03-20 04:00,20,5529.5,5529.5,5529.5,5529.5,2
20080901|2008-03-20 04:30,20,5536,5536,5536,5536,2
20080901|2008-03-20 07:00,20,5530.5,5530.5,5530.5,5530.5,2
20080901|2008-03-20 07:30,20,5505.5,5505.5,5494,5494,100
20080901|2008-03-20 08:00,20,5500,5504.5,5500,5504.5,52
20080901|2008-03-20 08:30,20,5505.5,5505.5,5490,5490,52
20080901|2008-03-20 09:30,20,5520,5542,5513,5542,9
20080901|2008-03-20 10:30,20,5561.5,5566.5,5561.5,5566.5,2750
20080901|2008-03-25 03:00,25,5716,5716,5716,5716,2
20080901|2008-03-25 04:00,25,5696,5696,5691,5696,11
20080901|2008-03-25 04:30,25,5699,5699,5699,5699,3
20080901|2008-03-25 05:00,25,5701,5701,5701,5701,1
20080901|2008-03-25 07:00,25,5710.5,5710.5,5710.5,5710.5,2
20080901|2008-03-25 09:30,25,5672.5,5672.5,5672.5,5672.5,2
20080901|2008-03-25 10:00,25,5692,5693,5692,5693,2
20080901|2008-03-26 03:00,26,5681,5699,5681,5699,6
20080901|2008-03-26 03:30,26,5687,5687,5687,5687,2
20080901|2008-03-26 05:30,26,5702,5702,5702,5702,1
20080901|2008-03-26 07:00,26,5685,5685,5685,5685,2
20080901|2008-03-26 07:30,26,5697,5697,5697,5697,2
20080901|2008-03-26 08:00,26,5700.5,5700.5,5700.5,5700.5,2
20080901|2008-03-26 09:00,26,5691.5,5691.5,5691.5,5691.5,2
20080901|2008-03-26 10:00,26,5699,5699,5699,5699,2
20080901|2008-03-26 10:30,26,5709,5709,5709,5709,1
20080901|2008-03-26 11:00,26,5697,5711,5697,5711,3
20080901|2008-03-26 11:30,26,5691.5,5691.5,5691,5691,5
20080901|2008-03-27 03:30,27,5728.5,5733,5725.5,5733,6
20080901|2008-03-27 04:00,27,5750.5,5750.5,5745.5,5745.5,6
20080901|2008-03-27 04:30,27,5762,5762,5758.5,5758.5,52
20080901|2008-03-27 08:00,27,5757.5,5757.5,5757.5,5757.5,2
20080901|2008-03-27 09:30,27,5712,5712,5712,5712,49
20080901|2008-03-28 03:30,28,5767,5767,5767,5767,4
20080901|2008-03-28 05:00,28,5760.5,5760.5,5760.5,5760.5,2
20080901|2008-03-28 11:00,28,5709.5,5728,5709.5,5728,13
20080901|2008-03-31 02:00,31,5672.5,5672.5,5672.5,5672.5,5
20080901|2008-03-31 03:30,31,5661,5661,5661,5661,2
20080901|2008-03-31 04:30,31,5679,5680,5674,5680,5
20080901|2008-03-31 06:30,31,5720,5720,5720,5720,5
20080901|2008-03-31 07:00,31,5742,5742,5742,5742,4
20080901|2008-03-31 08:30,31,5716,5716,5716,5716,2
20080901|2008-03-31 09:30,31,5697.5,5697.5,5697,5697,6
20080901|2008-04-01 09:00,1,5845.5,5845.5,5845.5,5845.5,5
20080901|2008-04-01 10:00,1,5883.5,5883.5,5883.5,5883.5,1
20080901|2008-04-02 04:00,2,5878,5878,5878,5878,2
20080901|2008-04-02 08:30,2,5902.5,5902.5,5902.5,5902.5,2
20080901|2008-04-02 09:00,2,5913,5913,5913,5913,4
20080901|2008-04-02 09:30,2,5936,5936,5936,5936,5
20080901|2008-04-02 10:00,2,5943.5,5943.5,5941.5,5941.5,14
20080901|2008-04-02 10:30,2,5954,5954,5954,5954,1
20080901|2008-04-03 02:00,3,5944.5,5944.5,5944.5,5944.5,1
20080901|2008-04-03 02:30,3,5934,5934,5934,5934,2
20080901|2008-04-03 05:00,3,5934,5934,5933,5933,4
20080901|2008-04-03 06:00,3,5916.5,5916.5,5916.5,5916.5,4
20080901|2008-04-03 07:30,3,5906,5906,5906,5906,3
20080901|2008-04-03 08:00,3,5903.5,5903.5,5903.5,5903.5,4
20080901|2008-04-03 09:00,3,5902.5,5902.5,5902.5,5902.5,2
20080901|2008-04-03 09:30,3,5902,5902,5902,5902,2
20080901|2008-04-04 02:00,4,5941.5,5941.5,5941.5,5941.5,3
20080901|2008-04-04 02:30,4,5936,5938,5936,5938,30
20080901|2008-04-04 04:00,4,5937,5937,5937,5937,7
20080901|2008-04-04 04:30,4,5940,5940,5940,5940,4
20080901|2008-04-04 05:00,4,5948,5948,5948,5948,1
20080901|2008-04-04 07:00,4,5940,5940,5940,5940,2
20080901|2008-04-04 07:30,4,5936,5964,5935,5964,21
20080901|2008-04-04 08:00,4,5957.5,5957.5,5957.5,5957.5,2
20080901|2008-04-04 10:00,4,5965,5965,5965,5965,1
20080901|2008-04-04 10:30,4,5984,5984,5984,5984,2
20080901|2008-04-04 11:00,4,5992.5,5992.5,5992.5,5992.5,2
20080901|2008-04-07 03:30,7,6023,6023,6023,6023,20
20080901|2008-04-07 07:00,7,6025,6025,6025,6025,1
20080901|2008-04-07 09:00,7,6035.5,6035.5,6035.5,6035.5,2
20080901|2008-04-07 10:30,7,6062.5,6062.5,6062.5,6062.5,1
20080901|2008-04-08 02:30,8,5992.5,5992.5,5992.5,5992.5,1
20080901|2008-04-08 05:30,8,5987.5,5987.5,5987.5,5987.5,3
20080901|2008-04-08 06:00,8,5995,5995,5995,5995,4
20080901|2008-04-08 07:30,8,5993,5993,5993,5993,2
20080901|2008-04-08 08:30,8,5979,5984,5979,5984,40
20080901|2008-04-08 09:00,8,5979,5979,5979,5979,8
20080901|2008-04-08 09:30,8,5983,5983,5983,5983,2
20080901|2008-04-09 04:00,9,6021.5,6021.5,6015,6015,3
20080901|2008-04-09 04:30,9,6011,6011,6011,6011,1
20080901|2008-04-09 05:00,9,6000,6009,6000,6009,13
20080901|2008-04-09 05:30,9,6016.5,6016.5,6016.5,6016.5,3
20080901|2008-04-09 06:00,9,6039.5,6039.5,6039.5,6039.5,5
20080901|2008-04-09 08:30,9,6034,6034,6020.5,6020.5,64
20080901|2008-04-09 09:00,9,6016.5,6016.5,6014.5,6014.5,46
20080901|2008-04-09 09:30,9,6026,6026,6024.5,6024.5,3
20080901|2008-04-09 10:00,9,6007.5,6007.5,6007.5,6007.5,2
20080901|2008-04-10 02:00,10,6022,6028.5,6017,6028.5,5
20080901|2008-04-10 02:30,10,6021,6021,6021,6021,2
20080901|2008-04-10 04:00,10,5976,5976,5960,5960,29
20080901|2008-04-10 05:00,10,5968,5968.5,5968,5968.5,6
20080901|2008-04-10 10:00,10,5987,6001.5,5987,6000,15
20080901|2008-04-10 11:00,10,5992,5992,5992,5992,2
20080901|2008-04-11 01:30,11,6031,6031,6031,6031,4
20080901|2008-04-11 02:00,11,6032.5,6033,6027,6028.5,15
20080901|2008-04-11 02:30,11,6020,6032,6020,6032,7
20080901|2008-04-11 03:00,11,6040.5,6040.5,6040.5,6040.5,22
20080901|2008-04-11 03:30,11,6025.5,6025.5,6025.5,6025.5,2
20080901|2008-04-11 04:30,11,6031,6032,6031,6032,14
20080901|2008-04-11 05:30,11,6004,6004,5981.5,5981.5,12
20080901|2008-04-11 06:00,11,5939.5,5943.5,5919.5,5919.5,35
20080901|2008-04-11 06:30,11,5933,5933,5933,5933,2
20080901|2008-04-11 07:00,11,5921.5,5921.5,5921.5,5921.5,1
20080901|2008-04-11 07:30,11,5923.5,5923.5,5923.5,5923.5,2
20080901|2008-04-11 08:00,11,5912,5912,5912,5912,2
20080901|2008-04-11 08:30,11,5904.5,5905,5904.5,5905,8
20080901|2008-04-11 09:00,11,5917.5,5917.5,5917.5,5917.5,2
20080901|2008-04-11 09:30,11,5925,5934.5,5920,5920,15
20080901|2008-04-11 10:00,11,5926,5927,5918,5920,15
20080901|2008-04-11 10:30,11,5923,5926.5,5920,5926.5,5
20080901|2008-04-11 11:00,11,5925,5925,5925,5925,2
20080901|2008-04-14 01:30,14,5842,5875.5,5842,5875.5,5
20080901|2008-04-14 02:00,14,5885,5891,5880,5880,14
20080901|2008-04-14 02:30,14,5871.5,5875,5866,5870,14
20080901|2008-04-14 03:00,14,5874.5,5881.5,5870,5877,8
20080901|2008-04-14 03:30,14,5884.5,5884.5,5884.5,5884.5,1
20080901|2008-04-14 04:00,14,5883.5,5883.5,5883.5,5883.5,4
20080901|2008-04-14 05:00,14,5870,5870,5870,5870,2
20080901|2008-04-14 06:30,14,5878.5,5878.5,5864,5864,8
20080901|2008-04-14 07:00,14,5856.5,5856.5,5856.5,5856.5,4
20080901|2008-04-14 07:30,14,5870,5881.5,5870,5881.5,10
20080901|2008-04-14 08:00,14,5870,5870,5870,5870,1
20080901|2008-04-14 08:30,14,5865,5865,5865,5865,2
20080901|2008-04-14 09:00,14,5883,5883,5875,5875,3
20080901|2008-04-14 10:00,14,5867,5867,5867,5867,2
20080901|2008-04-14 11:00,14,5868,5868,5866,5866,4
20080901|2008-04-15 02:00,15,5909,5909,5907,5907,4
20080901|2008-04-15 02:30,15,5909.5,5909.5,5900,5900,6
20080901|2008-04-15 03:00,15,5896.5,5909.5,5896,5909.5,37
20080901|2008-04-15 04:00,15,5900,5907.5,5900,5907,8
20080901|2008-04-15 05:00,15,5906,5906,5906,5906,12
20080901|2008-04-15 05:30,15,5901,5901,5901,5901,4
20080901|2008-04-15 07:00,15,5927.5,5927.5,5920,5920,8
20080901|2008-04-15 07:30,15,5931,5941.5,5931,5941.5,4
20080901|2008-04-15 09:00,15,5938,5938,5938,5938,2
20080901|2008-04-15 09:30,15,5945.5,5945.5,5945.5,5945.5,1
20080901|2008-04-15 10:00,15,5940,5940,5928,5928,4
20080901|2008-04-15 10:30,15,5945.5,5945.5,5940,5940,4
20080901|2008-04-16 02:00,16,5967.5,5978,5964,5970,16
20080901|2008-04-16 02:30,16,5963,5967.5,5963,5967.5,5
20080901|2008-04-16 04:00,16,5985,5985,5985,5985,2
20080901|2008-04-16 04:30,16,5962,5962,5962,5962,4
20080901|2008-04-16 05:30,16,5977,5984.5,5977,5984.5,3
20080901|2008-04-16 06:30,16,5980,5980,5980,5980,2
20080901|2008-04-16 07:00,16,5987,5987,5980,5980,3
20080901|2008-04-16 07:30,16,5993.5,6000,5993.5,6000,3
20080901|2008-04-16 08:00,16,6015,6015,6015,6015,19
20080901|2008-04-16 08:30,16,6009.5,6009.5,6009.5,6009.5,5
20080901|2008-04-16 09:00,16,6034.5,6034.5,6034.5,6034.5,2
20080901|2008-04-17 02:00,17,6088,6089.5,6075.5,6089.5,8
20080901|2008-04-17 03:30,17,6085,6091,6085,6091,7
20080901|2008-04-17 04:00,17,6085,6085,6085,6085,2
20080901|2008-04-17 04:30,17,6089,6089.5,6080,6080,6
20080901|2008-04-17 05:00,17,6080,6080,6080,6080,2
20080901|2008-04-17 05:30,17,6070.5,6070.5,6070.5,6070.5,3
20080901|2008-04-17 07:30,17,6015.5,6015.5,6005.5,6005.5,4
20080901|2008-04-17 08:00,17,6004,6004,6004,6004,2
20080901|2008-04-17 10:30,17,5992,5992,5992,5992,2
20080901|2008-04-18 02:00,18,6021.5,6033,6021.5,6033,4
20080901|2008-04-18 03:00,18,6019,6019,6019,6019,2
20080901|2008-04-18 03:30,18,6007.5,6007.5,6007.5,6007.5,2
20080901|2008-04-18 04:00,18,6016.5,6042,6016.5,6042,4
20080901|2008-04-18 04:30,18,6033,6033,6033,6033,2
20080901|2008-04-18 05:00,18,6038,6052,6038,6052,41
20080901|2008-04-18 05:30,18,6078.5,6082.5,6078.5,6082.5,4
20080901|2008-04-21 02:00,21,6093,6096.5,6090,6096.5,16
20080901|2008-04-21 02:30,21,6114.5,6114.5,6114.5,6114.5,4
20080901|2008-04-21 03:30,21,6090,6093,6090,6093,7
20080901|2008-04-21 05:00,21,6095.5,6095.5,6095.5,6095.5,10
20080901|2008-04-21 06:00,21,6065,6065,6065,6065,8
20080901|2008-04-21 09:30,21,6056.5,6065.5,6056.5,6065.5,2
20080901|2008-04-22 02:00,22,6057.5,6057.5,6057.5,6057.5,2
20080901|2008-04-22 02:30,22,6070,6083,6070,6083,3
20080901|2008-04-22 03:00,22,6090.5,6091,6083.5,6083.5,76
20080901|2008-04-22 03:30,22,6074,6074,6074,6074,2
20080901|2008-04-22 04:30,22,6086.5,6096,6086.5,6096,55
20080901|2008-04-22 06:30,22,6088.5,6088.5,6088.5,6088.5,35
20080901|2008-04-22 07:00,22,6080,6080,6080,6080,2
20080901|2008-04-22 08:30,22,6056.5,6056.5,6047.5,6056.5,10
20080901|2008-04-22 09:30,22,6042,6050,6038,6050,74
20080901|2008-04-22 10:00,22,6059,6059,6052,6058,6
20080901|2008-04-22 10:30,22,6060,6060,6039,6040,12
20080901|2008-04-22 11:00,22,6035,6035,6035,6035,2
20080901|2008-04-23 02:00,23,6079,6086.5,6079,6086.5,252
20080901|2008-04-23 03:30,23,6070,6070,6070,6070,2
20080901|2008-04-23 04:00,23,6080,6080,6080,6080,1
20080901|2008-04-23 04:30,23,6083,6083,6070,6070,8
20080901|2008-04-23 05:00,23,6076,6076,6076,6076,1
20080901|2008-04-23 05:30,23,6070,6070,6031.5,6031.5,14
20080901|2008-04-23 06:00,23,6022,6022,6022,6022,2
20080901|2008-04-23 06:30,23,6022,6022,6021.5,6021.5,4
20080901|2008-04-23 08:00,23,6045,6051.5,6045,6051.5,3
20080901|2008-04-23 08:30,23,6053.5,6053.5,6035,6039.5,8
20080901|2008-04-23 09:00,23,6055,6055,6055,6055,3
20080901|2008-04-23 09:30,23,6055.5,6057,6055.5,6057,4
20080901|2008-04-23 10:00,23,6109,6109,6109,6109,2
20080901|2008-04-24 02:00,24,6096.5,6096.5,6096.5,6096.5,2
20080901|2008-04-24 02:30,24,6060,6060,6060,6060,24
20080901|2008-04-24 03:00,24,6059.5,6059.5,6034.5,6034.5,10
20080901|2008-04-24 04:00,24,6039.5,6039.5,6039.5,6039.5,2
20080901|2008-04-24 10:00,24,6075,6075.5,6075,6075.5,22
20080901|2008-04-24 10:30,24,6092,6114,6092,6114,6
20080901|2008-04-25 01:30,25,6115.5,6115.5,6115.5,6115.5,22
20080901|2008-04-25 03:00,25,6110.5,6112,6103.5,6103.5,18
20080901|2008-04-25 05:00,25,6098,6098,6098,6098,2
20080901|2008-04-25 05:30,25,6103.5,6103.5,6103.5,6103.5,2
20080901|2008-04-25 07:00,25,6111.5,6111.5,6111.5,6111.5,2
20080901|2008-04-25 09:00,25,6082.5,6082.5,6082,6082,4
20080901|2008-04-28 02:00,28,6159.5,6159.5,6159.5,6159.5,1
20080901|2008-04-28 02:30,28,6155,6158.5,6148,6158.5,6
20080901|2008-04-28 03:00,28,6149,6149,6145,6148,6
20080901|2008-04-28 06:00,28,6146.5,6146.5,6146.5,6146.5,2
20080901|2008-04-28 07:30,28,6145,6145,6145,6145,10
20080901|2008-04-28 08:30,28,6130,6130,6130,6130,4
20080901|2008-04-28 10:00,28,6123.5,6123.5,6123.5,6123.5,2
20080901|2008-04-29 02:00,29,6120.5,6129,6120.5,6129,10
20080901|2008-04-29 06:00,29,6132.5,6132.5,6120,6120,52
20080901|2008-04-29 06:30,29,6135,6135,6135,6135,1000
20080901|2008-04-29 09:00,29,6095,6095,6095,6095,2
20080901|2008-04-29 09:30,29,6081,6081,6081,6081,1
20080901|2008-04-29 10:30,29,6129,6129,6129,6129,2
20080901|2008-04-30 02:00,30,6117,6117,6117,6117,2
20080901|2008-04-30 03:00,30,6117,6120,6110,6120,5
20080901|2008-04-30 03:30,30,6110,6110,6103.5,6103.5,15
20080901|2008-04-30 04:00,30,6091,6091,6091,6091,1
20080901|2008-04-30 05:00,30,6074.5,6074.5,6065,6065,6
20080901|2008-04-30 06:00,30,6089.5,6089.5,6089.5,6089.5,2
20080901|2008-04-30 07:30,30,6122.5,6138.5,6122.5,6138.5,4
20080901|2008-04-30 08:00,30,6128,6128,6128,6128,3
20080901|2008-04-30 10:00,30,6120,6120,6120,6120,2
20080901|2008-04-30 11:00,30,6106,6106,6106,6106,2
20080901|2008-05-01 02:00,1,6095,6095,6092.5,6092.5,12
20080901|2008-05-01 03:30,1,6090,6090,6090,6090,2
20080901|2008-05-01 04:00,1,6095,6095,6095,6095,2
20080901|2008-05-01 09:00,1,6133.5,6133.5,6133.5,6133.5,12
20080901|2008-05-01 11:00,1,6125,6125,6125,6125,2
20080901|2008-05-02 03:30,2,6175.5,6175.5,6175.5,6175.5,2
20080901|2008-05-02 04:00,2,6177,6177,6177,6177,2
20080901|2008-05-02 05:30,2,6170,6170,6170,6170,2
20080901|2008-05-02 06:00,2,6174,6174,6174,6174,13
20080901|2008-05-02 07:30,2,6212,6227,6212,6220.5,10
20080901|2008-05-02 08:00,2,6216.5,6216.5,6216.5,6216.5,8
20080901|2008-05-02 08:30,2,6227.5,6227.5,6227.5,6227.5,2
20080901|2008-05-02 09:00,2,6247,6247,6247,6247,2
20080901|2008-05-02 09:30,2,6245,6245,6222,6222,15
20080901|2008-05-02 10:00,2,6230,6230,6230,6230,2
20080901|2008-05-02 10:30,2,6228,6228,6228,6228,2
20080901|2008-05-02 11:00,2,6220.5,6220.5,6220.5,6220.5,2
20080901|2008-05-06 02:00,6,6230.5,6253,6230.5,6253,4
20080901|2008-05-06 02:30,6,6240,6240,6240,6240,2
20080901|2008-05-06 03:00,6,6246.5,6246.5,6223,6223,12
20080901|2008-05-06 03:30,6,6230,6230,6225,6225,5
20080901|2008-05-06 04:00,6,6230,6230,6228,6228,4
20080901|2008-05-06 06:00,6,6200,6200,6200,6200,2
20080901|2008-05-06 07:30,6,6190,6191,6189,6189,120
20080901|2008-05-06 08:00,6,6187,6187,6182.5,6184.5,197
20080901|2008-05-06 08:30,6,6197,6197,6197,6197,2
20080901|2008-05-06 09:00,6,6206.5,6213,6206.5,6213,52
20080901|2008-05-06 09:30,6,6225,6225,6225,6225,2
20080901|2008-05-07 02:00,7,6260,6267,6250,6250,5
20080901|2008-05-07 02:30,7,6249.5,6249.5,6249.5,6249.5,2
20080901|2008-05-07 03:30,7,6263.5,6263.5,6263.5,6263.5,1
20080901|2008-05-07 04:00,7,6273.5,6273.5,6273.5,6273.5,6
20080901|2008-05-07 04:30,7,6277,6287,6277,6287,32
20080901|2008-05-07 05:00,7,6262,6280,6262,6279,3060
20080901|2008-05-07 05:30,7,6279,6283.5,6279,6282.5,526
20080901|2008-05-07 07:00,7,6267.5,6281,6267.5,6281,61
20080901|2008-05-07 07:30,7,6287,6297,6283.5,6283.5,2528
20080901|2008-05-07 08:00,7,6286,6286,6286,6286,1
20080901|2008-05-07 08:30,7,6285,6285,6285,6285,2
20080901|2008-05-07 09:00,7,6286,6286,6286,6286,2
20080901|2008-05-07 09:30,7,6295,6295,6295,6295,85
20080901|2008-05-08 01:30,8,6248.5,6248.5,6248.5,6248.5,5
20080901|2008-05-08 02:30,8,6247,6255.5,6245,6251,28
20080901|2008-05-08 03:00,8,6265,6269.5,6263,6265.5,34
20080901|2008-05-08 03:30,8,6260,6261,6254,6255.5,19
20080901|2008-05-08 04:00,8,6256,6264.5,6256,6264.5,11
20080901|2008-05-08 04:30,8,6266.5,6266.5,6262.5,6262.5,10
20080901|2008-05-08 05:30,8,6280,6286.5,6280,6286.5,20
20080901|2008-05-08 06:00,8,6279,6279,6279,6279,2
20080901|2008-05-08 06:30,8,6285.5,6285.5,6285.5,6285.5,2
20080901|2008-05-08 07:30,8,6287.5,6287.5,6279.5,6279.5,12
20080901|2008-05-08 08:00,8,6276,6276,6276,6276,2
20080901|2008-05-08 08:30,8,6270,6288.5,6270,6288.5,20
20080901|2008-05-08 09:00,8,6278.5,6281,6277,6281,20
20080901|2008-05-08 09:30,8,6271.5,6271.5,6267,6270.5,20
20080901|2008-05-08 10:00,8,6290,6297.5,6290,6291,26
20080901|2008-05-08 10:30,8,6298,6298,6298,6298,2
20080901|2008-05-08 11:00,8,6286,6286,6286,6286,2
20080901|2008-05-09 02:00,9,6260,6260,6257,6257,10
20080901|2008-05-09 02:30,9,6249.5,6258.5,6249.5,6258.5,20
20080901|2008-05-09 03:00,9,6237.5,6237.5,6234.5,6234.5,18
20080901|2008-05-09 03:30,9,6226.5,6229.5,6220,6225,191
20080901|2008-05-09 04:00,9,6226,6226,6208.5,6208.5,70
20080901|2008-05-09 04:30,9,6193,6193,6192,6192.5,13
20080901|2008-05-09 05:00,9,6200,6200,6200,6200,2
20080901|2008-05-09 05:30,9,6212,6212,6212,6212,2
20080901|2008-05-09 06:30,9,6216.5,6216.5,6216.5,6216.5,4
20080901|2008-05-09 07:00,9,6214,6214,6214,6214,2
20080901|2008-05-09 07:30,9,6216.5,6216.5,6216.5,6216.5,2
20080901|2008-05-09 08:30,9,6215,6223.5,6215,6223.5,14
20080901|2008-05-09 09:00,9,6224.5,6224.5,6218,6218,10
20080901|2008-05-09 09:30,9,6244,6244,6244,6244,8
20080901|2008-05-09 10:00,9,6240,6240,6240,6240,2
20080901|2008-05-09 10:30,9,6240.5,6240.5,6228,6228,18
20080901|2008-05-09 11:00,9,6220,6220,6217,6217,6
20080901|2008-05-12 02:00,12,6253.5,6263.5,6253.5,6263.5,44
20080901|2008-05-12 02:30,12,6268.5,6279.5,6261.5,6279.5,34
20080901|2008-05-12 03:00,12,6274,6274,6274,6274,1
20080901|2008-05-12 03:30,12,6265,6273,6263,6272,38
20080901|2008-05-12 04:00,12,6275,6275,6268,6270,50
20080901|2008-05-12 04:30,12,6265,6265,6260,6261.5,14
20080901|2008-05-12 05:00,12,6265,6265,6260,6260,14
20080901|2008-05-12 05:30,12,6264,6266.5,6260,6260,8
20080901|2008-05-12 06:30,12,6256,6256,6250,6250,99
20080901|2008-05-12 07:00,12,6249,6254.5,6249,6251.5,59
20080901|2008-05-12 07:30,12,6251,6251,6249,6251,30
20080901|2008-05-12 08:00,12,6249,6252,6249,6252,14
20080901|2008-05-12 08:30,12,6254.5,6254.5,6232,6234,52
20080901|2008-05-12 09:00,12,6232,6232,6211,6221,96
20080901|2008-05-12 09:30,12,6224,6242,6224,6235.5,42
20080901|2008-05-12 10:00,12,6239.5,6241.5,6239.5,6241.5,20
20080901|2008-05-12 10:30,12,6242.5,6266,6242.5,6266,16
20080901|2008-05-13 01:30,13,6282,6284.5,6282,6284.5,27
20080901|2008-05-13 02:00,13,6292,6294.5,6267,6269.5,123
20080901|2008-05-13 02:30,13,6260,6268,6252,6268,113
20080901|2008-05-13 03:00,13,6272.5,6273.5,6271,6272.5,458
20080901|2008-05-13 03:30,13,6261.5,6261.5,6233.5,6233.5,62
20080901|2008-05-13 04:00,13,6214.5,6214.5,6214.5,6214.5,10
20080901|2008-05-13 04:30,13,6174.5,6188,6168.5,6188,68
20080901|2008-05-13 05:30,13,6187.5,6198,6187.5,6198,32
20080901|2008-05-13 06:00,13,6189.5,6190,6189.5,6190,10
20080901|2008-05-13 06:30,13,6192.5,6199.5,6190.5,6199.5,32
20080901|2008-05-13 07:00,13,6208,6208,6202.5,6202.5,10
20080901|2008-05-13 07:30,13,6220,6241,6208.5,6241,159
20080901|2008-05-13 08:00,13,6247,6250.5,6244.5,6250.5,72
20080901|2008-05-13 08:30,13,6248,6248,6235.5,6237.5,91
20080901|2008-05-13 09:00,13,6225,6242,6225,6239.5,69
20080901|2008-05-13 09:30,13,6242,6254.5,6235,6235,60
20080901|2008-05-13 10:00,13,6226,6239.5,6226,6235.5,80
20080901|2008-05-13 10:30,13,6243.5,6243.5,6233.5,6236.5,24
20080901|2008-05-14 01:30,14,6273,6273,6273,6273,2
20080901|2008-05-14 02:00,14,6270.5,6270.5,6253,6253,8
20080901|2008-05-14 02:30,14,6257,6259,6257,6257,39
20080901|2008-05-14 03:00,14,6258.5,6264.5,6253,6253,73
20080901|2008-05-14 03:30,14,6255.5,6264,6252.5,6261.5,1072
20080901|2008-05-14 04:00,14,6259,6260,6252,6252,52
20080901|2008-05-14 04:30,14,6237.5,6255.5,6237.5,6251,211
20080901|2008-05-14 05:00,14,6249.5,6252,6247,6247,110
20080901|2008-05-14 05:30,14,6249.5,6249.5,6245,6245,4
20080901|2008-05-14 06:00,14,6242,6242,6209,6209,297
20080901|2008-05-14 06:30,14,6207,6209,6207,6208,195
20080901|2008-05-14 07:00,14,6220.5,6225,6220.5,6221.5,22
20080901|2008-05-14 07:30,14,6242.5,6266.5,6242.5,6266,150
20080901|2008-05-14 08:00,14,6258,6260.5,6254.5,6260.5,30
20080901|2008-05-14 08:30,14,6251.5,6275.5,6244.5,6275.5,131
20080901|2008-05-14 09:00,14,6269,6281,6268,6281,17
20080901|2008-05-14 09:30,14,6283.5,6293.5,6277,6277.5,24
20080901|2008-05-14 10:00,14,6258,6258,6247,6256.5,13
20080901|2008-05-14 10:30,14,6264.5,6264.5,6263,6263,3
20080901|2008-05-14 11:00,14,6253.5,6253.5,6253,6253,4
20080901|2008-05-15 02:00,15,6220,6220.5,6210.5,6216,80
20080901|2008-05-15 02:30,15,6219,6224,6211.5,6219.5,243
20080901|2008-05-15 03:00,15,6228,6228,6220,6228,8
20080901|2008-05-15 03:30,15,6228,6235,6227,6235,112
20080901|2008-05-15 04:00,15,6239,6252,6236,6247,106
20080901|2008-05-15 05:00,15,6280.5,6280.5,6280.5,6280.5,10
20080901|2008-05-15 05:30,15,6288.5,6288.5,6270,6273,35
20080901|2008-05-15 06:00,15,6269.5,6278.5,6269.5,6278.5,12
20080901|2008-05-15 08:00,15,6267,6267,6267,6267,20
20080901|2008-05-15 08:30,15,6275.5,6277,6275.5,6275.5,108
20080901|2008-05-15 09:00,15,6294.5,6295,6294.5,6295,4
20080901|2008-05-15 09:30,15,6296.5,6296.5,6296.5,6296.5,1
20080901|2008-05-15 10:00,15,6294,6294,6278,6278,45
20080901|2008-05-16 01:30,16,6348.5,6348.5,6302,6312,124
20080901|2008-05-16 02:00,16,6306,6316.5,6306,6314,40
20080901|2008-05-16 03:00,16,6331.5,6333.5,6330,6331,48
20080901|2008-05-16 03:30,16,6333,6363,6333,6363,118
20080901|2008-05-16 04:00,16,6361,6383,6361,6370,106
20080901|2008-05-16 04:30,16,6384,6387,6372.5,6372.5,101
20080901|2008-05-16 05:00,16,6381.5,6381.5,6378,6379.5,39
20080901|2008-05-16 05:30,16,6389.5,6389.5,6373.5,6373.5,70
20080901|2008-05-16 06:00,16,6380.5,6385.5,6371,6372,94
20080901|2008-05-16 06:30,16,6365.5,6370.5,6358.5,6370.5,76
20080901|2008-05-16 07:00,16,6362,6372,6362,6372,24
20080901|2008-05-16 08:00,16,6379.5,6381,6372,6376.5,86
20080901|2008-05-16 08:30,16,6362.5,6362.5,6362.5,6362.5,2
20080901|2008-05-16 09:00,16,6353,6360,6352,6360,9
20080901|2008-05-16 09:30,16,6362,6362,6340,6340,10
20080901|2008-05-16 10:00,16,6340,6346.5,6331.5,6331.5,71
20080901|2008-05-16 11:00,16,6351,6352.5,6351,6352.5,10
20080901|2008-05-19 02:00,19,6350.5,6359,6348,6359,19
20080901|2008-05-19 02:30,19,6359,6372.5,6359,6372.5,30
20080901|2008-05-19 03:00,19,6363,6363,6352.5,6363,8
20080901|2008-05-19 03:30,19,6344,6344,6344,6344,2
20080901|2008-05-19 04:00,19,6348.5,6354,6348.5,6354,19
20080901|2008-05-19 04:30,19,6353.5,6353.5,6349.5,6349.5,18
20080901|2008-05-19 05:30,19,6360,6360,6359,6359,19
20080901|2008-05-19 06:00,19,6355,6364,6355,6356.5,72
20080901|2008-05-19 06:30,19,6356,6361,6356,6361,16
20080901|2008-05-19 07:00,19,6370.5,6370.5,6370.5,6370.5,2
20080901|2008-05-19 07:30,19,6371,6375,6370.5,6375,22
20080901|2008-05-19 08:30,19,6367,6382.5,6367,6382.5,15
20080901|2008-05-19 09:00,19,6380.5,6392.5,6380.5,6386,68
20080901|2008-05-19 09:30,19,6390.5,6401.5,6388,6395,66
20080901|2008-05-19 10:00,19,6398.5,6419,6398.5,6413,52
20080901|2008-05-19 10:30,19,6418,6421,6417,6421,17
20080901|2008-05-19 11:00,19,6419.5,6424.5,6419.5,6424.5,12
20080901|2008-05-20 02:00,20,6386,6386,6386,6386,2
20080901|2008-05-20 02:30,20,6369.5,6370.5,6363,6366,22
20080901|2008-05-20 03:00,20,6369,6369,6365,6366.5,3
20080901|2008-05-20 03:30,20,6358.5,6358.5,6356.5,6356.5,21
20080901|2008-05-20 04:00,20,6352,6352,6339.5,6349.5,14
20080901|2008-05-20 05:00,20,6343.5,6353,6342,6342,828
20080901|2008-05-20 05:30,20,6342,6342,6328,6329,48
20080901|2008-05-20 06:00,20,6331.5,6334.5,6326,6328.5,63
20080901|2008-05-20 06:30,20,6323.5,6327.5,6320,6327.5,56
20080901|2008-05-20 07:00,20,6332,6332.5,6313,6313.5,100
20080901|2008-05-20 07:30,20,6311.5,6311.5,6288.5,6288.5,145
20080901|2008-05-20 08:00,20,6291.5,6299,6290.5,6299,92
20080901|2008-05-20 08:30,20,6295,6295,6287.5,6293.5,56
20080901|2008-05-20 09:00,20,6258.5,6275.5,6258.5,6268,62
20080901|2008-05-20 09:30,20,6266,6275.5,6254,6275.5,61
20080901|2008-05-20 10:00,20,6269,6269,6249.5,6249.5,178
20080901|2008-05-20 10:30,20,6242.5,6242.5,6222,6228,22
20080901|2008-05-20 11:00,20,6232.5,6241.5,6231,6241.5,24
20080901|2008-05-21 01:30,21,6254,6254,6254,6254,2
20080901|2008-05-21 02:00,21,6260,6265,6243.5,6243.5,122
20080901|2008-05-21 02:30,21,6249.5,6272.5,6249.5,6272.5,26
20080901|2008-05-21 03:00,21,6277.5,6279,6272,6275,60
20080901|2008-05-21 03:30,21,6285,6285,6279.5,6281,35
20080901|2008-05-21 04:00,21,6288.5,6296,6288.5,6296,54
20080901|2008-05-21 04:30,21,6286.5,6287,6282.5,6282.5,18
20080901|2008-05-21 05:00,21,6279.5,6279.5,6260,6260,18
20080901|2008-05-21 06:00,21,6253.5,6260.5,6245.5,6245.5,16
20080901|2008-05-21 06:30,21,6242,6243.5,6233,6233,22
20080901|2008-05-21 07:00,21,6240,6247.5,6235.5,6247.5,22
20080901|2008-05-21 07:30,21,6252,6252,6249.5,6249.5,18
20080901|2008-05-21 08:00,21,6258.5,6258.5,6257,6257,12
20080901|2008-05-21 08:30,21,6249.5,6250,6241,6241,44
20080901|2008-05-21 09:00,21,6245,6245,6236,6236,20
20080901|2008-05-21 09:30,21,6241,6251,6233.5,6233.5,32
20080901|2008-05-21 10:00,21,6225,6235.5,6223.5,6227,87
20080901|2008-05-21 10:30,21,6237.5,6240,6233,6240,52
20080901|2008-05-21 11:00,21,6240,6245,6238.5,6241.5,27
20080901|2008-05-22 02:00,22,6218,6228.5,6218,6228.5,6
20080901|2008-05-22 02:30,22,6215,6236.5,6215,6235,16
20080901|2008-05-22 03:00,22,6230,6262,6230,6262,18
20080901|2008-05-22 03:30,22,6254.5,6255.5,6239.5,6239.5,42
20080901|2008-05-22 04:00,22,6239.5,6245,6234.5,6245,11
20080901|2008-05-22 04:30,22,6256.5,6257,6256,6257,6
20080901|2008-05-22 05:30,22,6234,6242,6234,6242,17
20080901|2008-05-22 06:00,22,6232.5,6232.5,6232.5,6232.5,1
20080901|2008-05-22 06:30,22,6229.5,6230,6214,6214,64
20080901|2008-05-22 07:00,22,6214,6214,6211.5,6211.5,16
20080901|2008-05-22 07:30,22,6224.5,6230.5,6217.5,6217.5,77
20080901|2008-05-22 08:00,22,6210,6216.5,6209,6211.5,37
20080901|2008-05-22 08:30,22,6209.5,6218.5,6208.5,6217.5,57
20080901|2008-05-22 09:00,22,6225,6236.5,6225,6236.5,1101
20080901|2008-05-22 09:30,22,6239.5,6247,6228,6231.5,66
20080901|2008-05-22 10:00,22,6244.5,6246.5,6207,6210.5,101
20080901|2008-05-22 10:30,22,6213,6214.5,6207.5,6213.5,20
20080901|2008-05-23 01:30,23,6219,6219,6219,6219,2
20080901|2008-05-23 02:00,23,6197.5,6197.5,6197.5,6197.5,4
20080901|2008-05-23 03:00,23,6192.5,6199,6175.5,6175.5,116
20080901|2008-05-23 03:30,23,6182,6185.5,6182,6183,14
20080901|2008-05-23 04:30,23,6192,6197,6192,6197,6
20080901|2008-05-23 05:00,23,6194.5,6194.5,6194.5,6194.5,2
20080901|2008-05-23 05:30,23,6182,6182,6177,6177,16
20080901|2008-05-23 06:30,23,6183.5,6183.5,6183.5,6183.5,4
20080901|2008-05-23 07:00,23,6165.5,6168,6159.5,6168,18
20080901|2008-05-23 07:30,23,6174,6185,6174,6184.5,5
20080901|2008-05-23 08:00,23,6193,6203,6193,6203,20
20080901|2008-05-23 08:30,23,6206,6206,6200,6200,11
20080901|2008-05-23 09:00,23,6177.5,6177.5,6174,6174,14
20080901|2008-05-23 09:30,23,6164,6165,6160,6160,18
20080901|2008-05-23 10:00,23,6164,6164,6137,6137.5,52
20080901|2008-05-23 10:30,23,6124.5,6127,6124.5,6127,20
20080901|2008-05-27 02:00,27,6163,6172.5,6159,6167.5,26
20080901|2008-05-27 02:30,27,6160,6160,6150,6150,36
20080901|2008-05-27 03:00,27,6148.5,6149,6140,6140,42
20080901|2008-05-27 03:30,27,6143,6143,6137.5,6142,14
20080901|2008-05-27 05:00,27,6134.5,6134.5,6131.5,6131.5,4
20080901|2008-05-27 05:30,27,6126,6126,6107.5,6107.5,26
20080901|2008-05-27 06:00,27,6105,6105,6085.5,6085.5,6
20080901|2008-05-27 06:30,27,6088,6093,6088,6092.5,16
20080901|2008-05-27 07:30,27,6092.5,6096,6092.5,6096,12
20080901|2008-05-27 08:00,27,6101.5,6112,6101.5,6112,10
20080901|2008-05-27 08:30,27,6113.5,6127.5,6113.5,6123.5,30
20080901|2008-05-27 09:00,27,6121,6143.5,6121,6127,40
20080901|2008-05-27 09:30,27,6120,6121,6120,6121,12
20080901|2008-05-27 10:00,27,6119.5,6119.5,6099.5,6106,23
20080901|2008-05-27 10:30,27,6100,6100,6093,6097,12
20080901|2008-05-27 11:00,27,6094,6100.5,6094,6100.5,8
20080901|2008-05-28 02:00,28,6107,6121.5,6093.5,6118.5,30
20080901|2008-05-28 02:30,28,6116.5,6119.5,6100,6105.5,29
20080901|2008-05-28 03:00,28,6102.5,6112.5,6100,6112.5,30
20080901|2008-05-28 03:30,28,6082.5,6082.5,6082.5,6082.5,2
20080901|2008-05-28 04:00,28,6091,6103,6091,6103,28
20080901|2008-05-28 04:30,28,6104.5,6115,6104.5,6115,19
20080901|2008-05-28 05:00,28,6113,6122,6113,6122,4
20080901|2008-05-28 05:30,28,6117.5,6118.5,6109,6110.5,21
20080901|2008-05-28 06:00,28,6113.5,6113.5,6113.5,6113.5,8
20080901|2008-05-28 06:30,28,6123.5,6129,6123.5,6129,12
20080901|2008-05-28 07:00,28,6130.5,6136.5,6125,6136.5,11
20080901|2008-05-28 07:30,28,6153.5,6155,6139,6139,10
20080901|2008-05-28 08:00,28,6133,6133,6133,6133,2
20080901|2008-05-28 08:30,28,6115.5,6117.5,6112,6116.5,42
20080901|2008-05-28 09:00,28,6102,6102,6098,6099,14
20080901|2008-05-28 09:30,28,6100,6110,6100,6110,24
20080901|2008-05-28 10:00,28,6095.5,6101,6092,6101,46
20080901|2008-05-28 10:30,28,6098.5,6111,6098.5,6106.5,28
20080901|2008-05-28 11:00,28,6100,6100,6090.5,6090.5,12
20080901|2008-05-29 02:00,29,6142,6142,6128,6140,35
20080901|2008-05-29 02:30,29,6137.5,6139,6137.5,6139,3
20080901|2008-05-29 03:00,29,6147.5,6162,6147.5,6162,20
20080901|2008-05-29 03:30,29,6148,6148,6148,6148,2
20080901|2008-05-29 04:00,29,6155,6155,6146,6146,6
20080901|2008-05-29 05:00,29,6136.5,6136.5,6136.5,6136.5,10
20080901|2008-05-29 05:30,29,6132.5,6132.5,6122.5,6124.5,40
20080901|2008-05-29 06:00,29,6127.5,6127.5,6127,6127,350
20080901|2008-05-29 06:30,29,6125,6125,6125,6125,2
20080901|2008-05-29 07:00,29,6131,6131,6131,6131,12
20080901|2008-05-29 07:30,29,6125.5,6125.5,6098,6098,42
20080901|2008-05-29 08:00,29,6093.5,6100,6088.5,6089.5,62
20080901|2008-05-29 08:30,29,6100.5,6106.5,6091,6091,54
20080901|2008-05-29 09:00,29,6075.5,6092,6074,6092,40
20080901|2008-05-29 09:30,29,6103.5,6116.5,6103.5,6115,28
20080901|2008-05-29 10:00,29,6108,6108,6108,6108,2
20080901|2008-05-29 10:30,29,6105,6110,6099,6108,12
20080901|2008-05-30 02:00,30,6100,6101,6100,6101,6
20080901|2008-05-30 02:30,30,6112,6112,6112,6112,2
20080901|2008-05-30 03:00,30,6102,6102,6102,6102,2
20080901|2008-05-30 04:00,30,6106.5,6106.5,6106.5,6106.5,2
20080901|2008-05-30 05:30,30,6122.5,6122.5,6115,6115,4
20080901|2008-05-30 06:30,30,6122.5,6122.5,6122.5,6122.5,2
20080901|2008-05-30 09:00,30,6115,6115,6111,6111,4
20080901|2008-05-30 09:30,30,6128,6128,6110,6110,8
20080901|2008-05-30 10:00,30,6089.5,6089.5,6082,6082,6
20080901|2008-05-30 10:30,30,6094,6094,6086,6086,4
20080901|2008-05-30 11:00,30,6087,6087,6078,6078,4
20080901|2008-06-02 02:00,2,6068,6068,6042,6042,14
20080901|2008-06-02 02:30,2,6028.5,6043,6028.5,6030,33
20080901|2008-06-02 03:00,2,6032,6040,6029,6033,12
20080901|2008-06-02 03:30,2,6012,6025,6005.5,6014,12
20080901|2008-06-02 04:30,2,6041.5,6042,6041.5,6042,4
20080901|2008-06-02 05:00,2,6030,6030,6030,6030,4
20080901|2008-06-02 05:30,2,6028.5,6028.5,6024,6024,6
20080901|2008-06-02 06:00,2,6013,6013.5,6013,6013.5,8
20080901|2008-06-02 06:30,2,6022.5,6025.5,6018,6023.5,37
20080901|2008-06-02 07:00,2,6024,6029.5,6020,6020,42
20080901|2008-06-02 07:30,2,6026,6028.5,6026,6028.5,36
20080901|2008-06-02 08:00,2,6033.5,6033.5,6031,6031,40
20080901|2008-06-02 09:00,2,6029,6029,6029,6029,2
20080901|2008-06-02 09:30,2,6021,6046,6019,6046,8
20080901|2008-06-02 10:00,2,6049,6049,6042,6042,12
20080901|2008-06-02 10:30,2,6038,6043,6035,6043,14
20080901|2008-06-02 11:00,2,6045,6045,6045,6045,2
20080901|2008-06-02 11:30,2,6033.5,6033.5,6015,6015,7
20080901|2008-06-02 12:00,2,6014.5,6018,6014.5,6018,12
20080901|2008-06-03 01:30,3,6046,6046,6008,6028,233
20080901|2008-06-03 02:00,3,6030,6060,6022,6060,25
20080901|2008-06-03 02:30,3,6060,6060,6060,6060,2
20080901|2008-06-03 03:00,3,6051,6051.5,6042,6042,92
20080901|2008-06-03 03:30,3,6038,6044,6038,6044,50
20080901|2008-06-03 04:30,3,6053.5,6053.5,6053.5,6053.5,5
20080901|2008-06-03 05:00,3,6054.5,6055,6049.5,6049.5,12
20080901|2008-06-03 05:30,3,6040,6040,6032,6032,7
20080901|2008-06-03 06:00,3,6028.5,6028.5,6028,6028,9
20080901|2008-06-03 06:30,3,6026.5,6039,6026.5,6039,4
20080901|2008-06-03 07:00,3,6051,6066,6051,6066,36
20080901|2008-06-03 07:30,3,6068.5,6069,6057.5,6060,48
20080901|2008-06-03 08:00,3,6064.5,6074,6064.5,6074,52
20080901|2008-06-03 08:30,3,6055,6057,6043.5,6057,96
20080901|2008-06-03 09:00,3,6065.5,6065.5,6065.5,6065.5,1
20080901|2008-06-03 09:30,3,6059.5,6072.5,6059.5,6072.5,77
20080901|2008-06-03 10:00,3,6072,6094.5,6071.5,6088.5,203
20080901|2008-06-03 10:30,3,6092,6097.5,6092,6092,113
20080901|2008-06-03 11:00,3,6087.5,6087.5,6087.5,6087.5,2
20080901|2008-06-03 12:30,3,6055,6055,6048,6048,10
20080901|2008-06-03 13:00,3,6028,6028,6028,6028,2
20080901|2008-06-03 13:30,3,6035,6035,6035,6035,6
20080901|2008-06-03 14:00,3,6054.5,6054.5,6051,6051,24
20080901|2008-06-04 02:00,4,6052,6052,6038.5,6039.5,15
20080901|2008-06-04 03:00,4,6021,6025.5,6002.5,6002.5,145
20080901|2008-06-04 03:30,4,6006,6006,6006,6006,4
20080901|2008-06-04 04:30,4,6003.5,6003.5,5995,5995,24
20080901|2008-06-04 05:30,4,5993.5,5993.5,5993.5,5993.5,19
20080901|2008-06-04 06:00,4,5991.5,5991.5,5987,5987,50
20080901|2008-06-04 06:30,4,5987.5,5988.5,5980,5983.5,26
20080901|2008-06-04 07:00,4,5993,5993,5980,5980.5,10
20080901|2008-06-04 07:30,4,5981,5981,5981,5981,4
20080901|2008-06-04 08:00,4,5993,5993,5993,5993,4
20080901|2008-06-04 08:30,4,5992,6006.5,5991,6006.5,22
20080901|2008-06-04 09:00,4,5998,6006,5992,6006,88
20080901|2008-06-04 09:30,4,6010,6019,6010,6018.5,94
20080901|2008-06-04 10:00,4,6020.5,6038.5,6020,6038.5,295
20080901|2008-06-04 10:30,4,6020,6020,6010,6010,4
20080901|2008-06-04 13:30,4,5983,5983,5983,5983,4
20080901|2008-06-04 14:30,4,5990,5995,5988,5995,6
20080901|2008-06-05 01:30,5,6018,6018,6010,6016,37
20080901|2008-06-05 02:00,5,6011.5,6011.5,6001,6001,11
20080901|2008-06-05 02:30,5,6018,6030,6018,6026,20
20080901|2008-06-05 03:00,5,6035,6044,6035,6044,6
20080901|2008-06-05 03:30,5,6039.5,6039.5,6030,6030,6
20080901|2008-06-05 04:00,5,6020,6020,6016.5,6016.5,4
20080901|2008-06-05 05:00,5,6010,6010,6000,6000,6
20080901|2008-06-05 05:30,5,5990,5990,5990,5990,2
20080901|2008-06-05 06:00,5,6001,6001,6001,6001,4
20080901|2008-06-05 06:30,5,5993.5,6000,5993.5,6000,10
20080901|2008-06-05 07:00,5,6002,6025,6002,6025,6
20080901|2008-06-05 07:30,5,6000,6000,5990,5990,4
20080901|2008-06-05 08:00,5,5988,5998,5980,5998,98
20080901|2008-06-05 08:30,5,5990,6014,5987.5,6014,44
20080901|2008-06-05 09:00,5,6021.5,6042,6021.5,6042,97
20080901|2008-06-05 09:30,5,6031.5,6031.5,6021,6026.5,117
20080901|2008-06-05 10:00,5,6020,6037,6020,6029.5,73
20080901|2008-06-05 10:30,5,6030,6030,6030,6030,2
20080901|2008-06-05 11:00,5,6037.5,6045,6037.5,6045,51
20080901|2008-06-05 12:30,5,6050,6050,6050,6050,2
20080901|2008-06-05 13:00,5,6046,6046,6030,6030,12
20080901|2008-06-05 14:30,5,6058,6064,6058,6064,4
20080901|2008-06-06 01:30,6,6072,6080,6072,6080,4
20080901|2008-06-06 02:00,6,6078.5,6115.5,6078.5,6115,150
20080901|2008-06-06 02:30,6,6107.5,6108,6102.5,6102.5,21
20080901|2008-06-06 03:00,6,6098.5,6103.5,6094.5,6103,75
20080901|2008-06-06 04:00,6,6096,6096,6091,6091,2
20080901|2008-06-06 04:30,6,6076,6080.5,6074,6080,16
20080901|2008-06-06 05:00,6,6070,6070,6052,6054,82
20080901|2008-06-06 05:30,6,6038,6070,6038,6068,396
20080901|2008-06-06 06:00,6,6060,6060,6060,6060,47
20080901|2008-06-06 07:00,6,6063,6068,6063,6068,3
20080901|2008-06-06 07:30,6,6035,6038,6020,6037,168
20080901|2008-06-06 08:00,6,6030,6034,6008,6014,16
20080901|2008-06-06 08:30,6,6019,6027.5,6017.5,6017.5,387
20080901|2008-06-06 09:00,6,6012,6012,5984,5991,178
20080901|2008-06-06 09:30,6,5995,5995.5,5971,5975,33
20080901|2008-06-06 10:00,6,5970,5970,5945,5957,20
20080901|2008-06-06 10:30,6,5951.5,5951.5,5950,5950.5,146
20080901|2008-06-06 11:00,6,5942,5942,5942,5942,28
20080901|2008-06-06 11:30,6,5942,5942,5942,5942,12
20080901|2008-06-06 12:30,6,5943.5,5943.5,5943.5,5943.5,2
20080901|2008-06-06 13:00,6,5928,5934,5928,5934,44
20080901|2008-06-06 14:00,6,5925,5925,5922,5922,4
20080901|2008-06-06 14:30,6,5908,5908,5905,5905,4
20080901|2008-06-09 01:30,9,5930,5930.5,5926.5,5928,61
20080901|2008-06-09 02:00,9,5936,5955,5931.5,5935.5,112
20080901|2008-06-09 02:30,9,5935,5960,5935,5960,12
20080901|2008-06-09 03:00,9,5968,5968,5960,5967,50
20080901|2008-06-09 03:30,9,5957,5957,5957,5957,2
20080901|2008-06-09 04:00,9,5945,5945,5930,5930,12
20080901|2008-06-09 06:00,9,5947.5,5948,5947.5,5948,26
20080901|2008-06-09 06:30,9,5960,5960,5960,5960,4
20080901|2008-06-09 07:30,9,5954.5,5960,5954.5,5960,200
20080901|2008-06-09 08:00,9,5978.5,5978.5,5974,5975,255
20080901|2008-06-09 08:30,9,5937,5948,5937,5948,9
20080901|2008-06-09 09:00,9,5943.5,5943.5,5943.5,5943.5,14
20080901|2008-06-09 09:30,9,5936,5936,5910,5910,77
20080901|2008-06-09 10:00,9,5918,5920,5913.5,5916,195
20080901|2008-06-09 10:30,9,5920.5,5921,5920.5,5921,8
20080901|2008-06-09 11:00,9,5908,5908,5908,5908,2
20080901|2008-06-09 12:00,9,5912,5912,5890,5890,29
20080901|2008-06-09 13:00,9,5880,5880,5876,5876,6
20080901|2008-06-09 14:30,9,5898,5908,5898,5903,19
20080901|2008-06-10 01:30,10,5885,5890,5877.5,5882,119
20080901|2008-06-10 02:00,10,5882,5899.5,5876.5,5880,260
20080901|2008-06-10 02:30,10,5883.5,5883.5,5852,5870,79
20080901|2008-06-10 03:00,10,5870,5885.5,5864,5867.5,75
20080901|2008-06-10 03:30,10,5867,5876,5859.5,5869.5,62
20080901|2008-06-10 04:00,10,5878,5880,5877.5,5877.5,184
20080901|2008-06-10 04:30,10,5898,5898,5891.5,5891.5,15
20080901|2008-06-10 05:00,10,5892,5893,5877.5,5884.5,111
20080901|2008-06-10 05:30,10,5880,5896,5879.5,5893,318
20080901|2008-06-10 06:00,10,5890.5,5898.5,5888,5888,16
20080901|2008-06-10 06:30,10,5890,5892.5,5885.5,5889,33
20080901|2008-06-10 07:00,10,5880,5880,5871,5880,75
20080901|2008-06-10 07:30,10,5889.5,5889.5,5880,5880,4
20080901|2008-06-10 08:30,10,5887,5902,5887,5892.5,665
20080901|2008-06-10 09:00,10,5883.5,5908,5882.5,5902.5,98
20080901|2008-06-10 09:30,10,5898,5905,5890,5905,125
20080901|2008-06-10 10:00,10,5883,5888.5,5873.5,5874,437
20080901|2008-06-10 10:30,10,5869,5878.5,5860.5,5878.5,92
20080901|2008-06-10 11:00,10,5862,5885,5862,5885,7
20080901|2008-06-10 11:30,10,5885,5885,5885,5885,7
20080901|2008-06-10 13:00,10,5865,5865,5864,5864,8
20080901|2008-06-10 14:30,10,5874,5874,5874,5874,2
20080901|2008-06-11 01:30,11,5916,5916,5879,5879,86
20080901|2008-06-11 02:00,11,5881,5890,5880,5880,18
20080901|2008-06-11 02:30,11,5871,5884,5871,5876,93
20080901|2008-06-11 03:00,11,5868,5870.5,5864,5870,10
20080901|2008-06-11 03:30,11,5861,5863.5,5858,5860,58
20080901|2008-06-11 04:00,11,5866,5866,5861,5862.5,155
20080901|2008-06-11 04:30,11,5865,5870,5863.5,5870,67
20080901|2008-06-11 05:00,11,5875,5883,5868,5868,106
20080901|2008-06-11 05:30,11,5869.5,5870,5860,5860,88
20080901|2008-06-11 06:00,11,5851.5,5862.5,5850,5862.5,28
20080901|2008-06-11 06:30,11,5852.5,5853.5,5852.5,5853,6
20080901|2008-06-11 07:00,11,5860,5863,5854.5,5854.5,74
20080901|2008-06-11 07:30,11,5854.5,5854.5,5844,5847.5,175
20080901|2008-06-11 08:00,11,5838.5,5838.5,5827,5827,69
20080901|2008-06-11 08:30,11,5820,5828.5,5778,5778,3699
20080901|2008-06-11 09:00,11,5777.5,5827.5,5754.5,5760,5828
20080901|2008-06-11 09:30,11,5763,5790,5749,5790,152
20080901|2008-06-11 10:00,11,5779,5789,5762,5766,520
20080901|2008-06-11 10:30,11,5758,5780,5755.5,5780,53
20080901|2008-06-11 11:00,11,5782,5783.5,5782,5783.5,6
20080901|2008-06-11 11:30,11,5770,5771,5770,5771,6
20080901|2008-06-11 12:30,11,5768,5768,5768,5768,4
20080901|2008-06-11 13:00,11,5768,5768,5768,5768,167
20080901|2008-06-11 13:30,11,5768.5,5768.5,5768.5,5768.5,1
20080901|2008-06-11 14:30,11,5755.5,5755.5,5750.5,5750.5,4
20080901|2008-06-12 01:30,12,5799,5799,5760.5,5765,160
20080901|2008-06-12 02:00,12,5766.5,5787,5752.5,5759,3073
20080901|2008-06-12 02:30,12,5761,5765.5,5753.5,5764.5,878
20080901|2008-06-12 03:00,12,5765,5802.5,5765,5797,294
20080901|2008-06-12 03:30,12,5796,5800,5782,5791,232
20080901|2008-06-12 04:00,12,5790.5,5790.5,5790.5,5790.5,40
20080901|2008-06-12 04:30,12,5792.5,5792.5,5792.5,5792.5,264
20080901|2008-06-12 05:00,12,5802.5,5804.5,5800.5,5800.5,1149
20080901|2008-06-12 05:30,12,5802,5804.5,5797,5804.5,540
20080901|2008-06-12 06:00,12,5798,5801,5794,5800.5,559
20080901|2008-06-12 06:30,12,5806,5817.5,5805.5,5817.5,209
20080901|2008-06-12 07:00,12,5806,5808,5802,5807,2725
20080901|2008-06-12 07:30,12,5815,5815,5777,5788.5,639
20080901|2008-06-12 08:00,12,5797.5,5797.5,5787,5787,10215
20080901|2008-06-12 08:30,12,5793.5,5819.5,5793,5814.5,406
20080901|2008-06-12 09:00,12,5811,5822,5797,5797,6608
20080901|2008-06-12 09:30,12,5806.5,5823,5804,5823,3479
20080901|2008-06-12 10:00,12,5824,5829,5814,5814,3153
20080901|2008-06-12 10:30,12,5816.5,5816.5,5807,5807,40
20080901|2008-06-12 11:00,12,5806.5,5806.5,5805,5805,12
20080901|2008-06-12 11:30,12,5805,5805,5805,5805,3
20080901|2008-06-12 12:00,12,5802.5,5812.5,5802.5,5812.5,507
20080901|2008-06-12 13:30,12,5786,5786,5786,5786,2
20080901|2008-06-12 14:30,12,5781,5781,5781,5781,10
20080901|2008-06-13 01:30,13,5844,5844,5750,5813,341
20080901|2008-06-13 02:00,13,5808.5,5808.5,5787,5787,1312
20080901|2008-06-13 02:30,13,5778,5790,5763.5,5775,46
20080901|2008-06-13 03:00,13,5768,5772,5760,5770,3711
20080901|2008-06-13 03:30,13,5765,5770.5,5763,5770.5,382
20080901|2008-06-13 04:00,13,5768,5771,5759.5,5759.5,80
20080901|2008-06-13 04:30,13,5759.5,5761,5751,5759.5,77
20080901|2008-06-13 05:00,13,5764.5,5784,5764.5,5783.5,172
20080901|2008-06-13 05:30,13,5793.5,5800,5791,5798,68
20080901|2008-06-13 06:00,13,5780,5783,5780,5783,55
20080901|2008-06-13 07:00,13,5790,5794,5790,5794,220
20080901|2008-06-13 07:30,13,5787,5813,5787,5793.5,6075
20080901|2008-06-13 08:00,13,5788,5808.5,5788,5800.5,5246
20080901|2008-06-13 08:30,13,5799,5802.5,5788,5800,2787
20080901|2008-06-13 09:00,13,5800,5840.5,5800,5840,8399
20080901|2008-06-13 09:30,13,5840,5851,5824.5,5842.5,2341
20080901|2008-06-13 10:00,13,5844,5845,5828,5840,6440
20080901|2008-06-13 10:30,13,5840,5840,5821.5,5821.5,172
20080901|2008-06-13 11:00,13,5821.5,5821.5,5814,5815,759
20080901|2008-06-13 11:30,13,5814.5,5814.5,5814.5,5814.5,4
20080901|2008-06-13 12:00,13,5817.5,5817.5,5817.5,5817.5,1
20080901|2008-06-13 12:30,13,5816,5816,5816,5816,2
20080901|2008-06-13 13:00,13,5821,5821,5821,5821,2
20080901|2008-06-13 13:30,13,5825,5825,5820,5820,4
20080901|2008-06-13 14:00,13,5824.5,5830,5824.5,5830,20
20080901|2008-06-13 14:30,13,5820,5842.5,5820,5842.5,166
20080901|2008-06-16 01:00,16,5839,5839,5839,5839,7
20080901|2008-06-16 01:30,16,5900,5900,5846.5,5849,793
20080901|2008-06-16 02:00,16,5849,5860.5,5833.5,5857,1644
20080901|2008-06-16 02:30,16,5857,5857,5825.5,5834.5,605
20080901|2008-06-16 03:00,16,5833.5,5846.5,5831.5,5846.5,1410
20080901|2008-06-16 03:30,16,5844,5855.5,5842,5842,3509
20080901|2008-06-16 04:00,16,5853,5855.5,5847,5847,2634
20080901|2008-06-16 04:30,16,5850,5850.5,5829,5844.5,2244
20080901|2008-06-16 05:00,16,5843.5,5853,5842,5847,11331
20080901|2008-06-16 05:30,16,5846.5,5846.5,5830.5,5831.5,3309
20080901|2008-06-16 06:00,16,5830,5832,5814.5,5820,4959
20080901|2008-06-16 06:30,16,5819,5824,5817.5,5818,7244
20080901|2008-06-16 07:00,16,5819,5829.5,5810,5812,2856
20080901|2008-06-16 07:30,16,5809,5809,5796,5801,2124
20080901|2008-06-16 08:00,16,5798,5827.5,5789.5,5803.5,4087
20080901|2008-06-16 08:30,16,5803.5,5818,5799.5,5811,5815
20080901|2008-06-16 09:00,16,5809,5822.5,5793.5,5821,11583
20080901|2008-06-16 09:30,16,5820,5841,5814,5839,6490
20080901|2008-06-16 10:00,16,5834.5,5835,5817.5,5820.5,11754
20080901|2008-06-16 10:30,16,5821,5835,5818.5,5822.5,11196
20080901|2008-06-16 11:00,16,5820.5,5824,5814,5818,2138
20080901|2008-06-16 12:00,16,5827.5,5827.5,5827.5,5827.5,2
20080901|2008-06-16 12:30,16,5837,5839,5835.5,5835.5,3572
20080901|2008-06-16 13:00,16,5835,5835.5,5830,5830,404
20080901|2008-06-16 13:30,16,5833,5833,5833,5833,2
20080901|2008-06-16 14:00,16,5839.5,5845,5839,5839,517
20080901|2008-06-16 14:30,16,5829.5,5834.5,5828,5834.5,165
20080901|2008-06-17 00:30,17,5789.5,5789.5,5789.5,5789.5,1
20080901|2008-06-17 01:30,17,5789.5,5841,5789.5,5840,4323
20080901|2008-06-17 02:00,17,5839.5,5875,5836,5866.5,4382
20080901|2008-06-17 02:30,17,5866,5871,5851,5869,4467
20080901|2008-06-17 03:00,17,5872.5,5873.5,5858.5,5862,19155
20080901|2008-06-17 03:30,17,5859.5,5903,5857.5,5891,10841
20080901|2008-06-17 04:00,17,5892,5903.5,5858.5,5893,15865
20080901|2008-06-17 04:30,17,5894,5931,5891.5,5920.5,26121
20080901|2008-06-17 05:00,17,5920,5923.5,5912.5,5918,6108
20080901|2008-06-17 05:30,17,5919,5929,5917.5,5923,14505
20080901|2008-06-17 06:00,17,5923,5925,5920,5921.5,10987
20080901|2008-06-17 06:30,17,5921.5,5930,5921.5,5929,7225
20080901|2008-06-17 07:00,17,5929,5960.5,5929,5958,9381
20080901|2008-06-17 07:30,17,5958,5963.5,5948.5,5962,20168
20080901|2008-06-17 08:00,17,5962.5,5962.5,5943.5,5952.5,16065
20080901|2008-06-17 08:30,17,5947,5950,5931,5941,17801
20080901|2008-06-17 09:00,17,5940.5,5943.5,5915,5915.5,11902
20080901|2008-06-17 09:30,17,5915.5,5936.5,5915.5,5922.5,9224
20080901|2008-06-17 10:00,17,5923,5932.5,5890,5893.5,14561
20080901|2008-06-17 10:30,17,5893.5,5899.5,5872,5876,10803
20080901|2008-06-17 11:00,17,5874.5,5882.5,5871,5875,2507
20080901|2008-06-17 11:30,17,5876,5877.5,5870,5877.5,84
20080901|2008-06-17 12:00,17,5883,5886.5,5880.5,5886.5,60
20080901|2008-06-17 12:30,17,5886.5,5887,5886,5886,246
20080901|2008-06-17 13:00,17,5887,5888.5,5880,5880,32
20080901|2008-06-17 13:30,17,5878,5884.5,5878,5880,45
20080901|2008-06-17 14:00,17,5882,5882,5875,5876,62
20080901|2008-06-17 14:30,17,5872,5872,5869,5869,24
20080901|2008-06-18 00:30,18,5829,5895,5829,5895,138
20080901|2008-06-18 01:00,18,5895,5895,5895,5895,573
20080901|2008-06-18 01:30,18,5895,5900,5860,5861,6797
20080901|2008-06-18 02:00,18,5861.5,5866.5,5845,5856,11013
20080901|2008-06-18 02:30,18,5856,5856,5844.5,5844.5,6931
20080901|2008-06-18 03:00,18,5845,5856,5818.5,5824.5,14702
20080901|2008-06-18 03:30,18,5825.5,5839.5,5821.5,5837,6568
20080901|2008-06-18 04:00,18,5837,5843,5828,5831.5,13587
20080901|2008-06-18 04:30,18,5830,5833,5818,5825.5,12055
20080901|2008-06-18 05:00,18,5826,5826.5,5803,5809.5,13251
20080901|2008-06-18 05:30,18,5810,5812,5802.5,5806,6011
20080901|2008-06-18 06:00,18,5806,5806,5792.5,5803.5,4171
20080901|2008-06-18 06:30,18,5803.5,5818,5798.5,5813.5,4590
20080901|2008-06-18 07:00,18,5812.5,5814,5792,5809,11691
20080901|2008-06-18 07:30,18,5808,5817,5803.5,5809.5,4055
20080901|2008-06-18 08:00,18,5809.5,5810.5,5798.5,5803,11137
20080901|2008-06-18 08:30,18,5803,5814.5,5793.5,5795,5544
20080901|2008-06-18 09:00,18,5795.5,5798,5784,5786,40070
20080901|2008-06-18 09:30,18,5786,5786,5765.5,5780,20307
20080901|2008-06-18 10:00,18,5780.5,5807.5,5779.5,5784,14281
20080901|2008-06-18 10:30,18,5783.5,5809,5780,5803,5430
20080901|2008-06-18 11:00,18,5802,5805,5785,5799.5,2524
20080901|2008-06-18 11:30,18,5799,5803.5,5794.5,5800,420
20080901|2008-06-18 12:00,18,5793.5,5793.5,5782,5786,359
20080901|2008-06-18 12:30,18,5783,5789.5,5779,5789.5,297
20080901|2008-06-18 13:00,18,5789.5,5790.5,5772,5775.5,272
20080901|2008-06-18 13:30,18,5783.5,5794,5783.5,5794,161
20080901|2008-06-18 14:00,18,5792,5805,5789,5803,122
20080901|2008-06-18 14:30,18,5797,5801,5795,5798.5,404
20080901|2008-06-19 00:00,19,5801,5851,5801,5851,86
20080901|2008-06-19 00:30,19,5851,5851,5761,5761,964
20080901|2008-06-19 01:00,19,5761,5771,5761,5765.5,1536
20080901|2008-06-19 01:30,19,5771,5789,5765.5,5785,7974
20080901|2008-06-19 02:00,19,5785,5797.5,5762,5786.5,9571
20080901|2008-06-19 02:30,19,5788,5789,5767.5,5780,5661
20080901|2008-06-19 03:00,19,5779.5,5789,5772.5,5785.5,6899
20080901|2008-06-19 03:30,19,5785.5,5806.5,5780.5,5802.5,7848
20080901|2008-06-19 04:00,19,5804.5,5806.5,5785,5798.5,6682
20080901|2008-06-19 04:30,19,5797.5,5817.5,5792.5,5808,5455
20080901|2008-06-19 05:00,19,5808.5,5812,5793.5,5794.5,7412
20080901|2008-06-19 05:30,19,5794.5,5795,5777,5777.5,13147
20080901|2008-06-19 06:00,19,5779,5794.5,5777,5787.5,4277
20080901|2008-06-19 06:30,19,5789.5,5799,5784.5,5794.5,2562
20080901|2008-06-19 07:00,19,5793.5,5803,5787,5801.5,4436
20080901|2008-06-19 07:30,19,5800,5809,5792.5,5797,4409
20080901|2008-06-19 08:00,19,5796.5,5805,5790,5799,3877
20080901|2008-06-19 08:30,19,5800,5802,5776.5,5781,6932
20080901|2008-06-19 09:00,19,5779.5,5780.5,5745.5,5762.5,10721
20080901|2008-06-19 09:30,19,5762.5,5778,5747.5,5777,6688
20080901|2008-06-19 10:00,19,5777,5783,5731.5,5739,9727
20080901|2008-06-19 10:30,19,5738,5742.5,5726.5,5735,8057
20080901|2008-06-19 11:00,19,5739.5,5763,5737,5757,3179
20080901|2008-06-19 11:30,19,5757,5764.5,5749.5,5755,1109
20080901|2008-06-19 12:00,19,5755,5756.5,5743.5,5752.5,551
20080901|2008-06-19 12:30,19,5752,5756.5,5738,5742,798
20080901|2008-06-19 13:00,19,5742,5760,5739.5,5757,198
20080901|2008-06-19 13:30,19,5763.5,5768,5756.5,5763.5,148
20080901|2008-06-19 14:00,19,5768,5774.5,5761,5768,232
20080901|2008-06-19 14:30,19,5768.5,5770.5,5756.5,5762,169
20080901|2008-06-20 00:00,20,5797,5797,5767.5,5767.5,18
20080901|2008-06-20 00:30,20,5767.5,5767.5,5732,5737.5,185
20080901|2008-06-20 01:00,20,5732,5767.5,5732,5736,1750
20080901|2008-06-20 01:30,20,5735,5744,5725,5742.5,8757
20080901|2008-06-20 02:00,20,5742.5,5758,5739.5,5751,12538
20080901|2008-06-20 02:30,20,5750,5750,5717,5719,8562
20080901|2008-06-20 03:00,20,5718,5750,5713,5732.5,7631
20080901|2008-06-20 03:30,20,5732.5,5750,5721.5,5734,4819
20080901|2008-06-20 04:00,20,5733.5,5748.5,5721,5728.5,8923
20080901|2008-06-20 04:30,20,5728.5,5744.5,5717,5736,5131
20080901|2008-06-20 05:00,20,5736.5,5741.5,5729,5730.5,2946
20080901|2008-06-20 05:30,20,5730,5735.5,5696,5698.5,8549
20080901|2008-06-20 06:00,20,5699,5730,5659,5685,10316
20080901|2008-06-20 06:30,20,5685,5740,5665.5,5686,4111
20080901|2008-06-20 07:00,20,5686,5730,5670,5678,3600
20080901|2008-06-20 07:30,20,5677,5740,5669,5678,4510
20080901|2008-06-20 08:00,20,5677,5693,5670,5681,4800
20080901|2008-06-20 08:30,20,5681,5690,5649.5,5651,7899
20080901|2008-06-20 09:00,20,5651.5,5680,5620.5,5650,7816
20080901|2008-06-20 09:30,20,5649.5,5690,5632.5,5656,7531
20080901|2008-06-20 10:00,20,5656.5,5680,5650,5669,11618
20080901|2008-06-20 10:30,20,5668.5,5668.5,5640,5660.5,9779
20080901|2008-06-20 11:00,20,5660,5660,5648,5653,2193
20080901|2008-06-20 11:30,20,5653,5658,5650,5652.5,565
20080901|2008-06-20 12:00,20,5655,5664,5639.5,5639.5,422
20080901|2008-06-20 12:30,20,5645.5,5654,5638,5647,317
20080901|2008-06-20 13:00,20,5643,5646,5633,5638,173
20080901|2008-06-20 13:30,20,5635,5643.5,5631,5634,130
20080901|2008-06-20 14:00,20,5634.5,5645,5632.5,5637.5,43
20080901|2008-06-20 14:30,20,5641,5656.5,5641,5649,471
20080901|2008-06-23 00:00,23,5674.5,5674.5,5674.5,5674.5,3
20080901|2008-06-23 00:30,23,5674.5,5674.5,5629,5641,374
20080901|2008-06-23 01:00,23,5637,5641,5629,5629,3274
20080901|2008-06-23 01:30,23,5629,5658.5,5629,5658.5,24967
20080901|2008-06-23 02:00,23,5659,5695.5,5658,5689,6204
20080901|2008-06-23 02:30,23,5688.5,5705.5,5682,5685.5,4484
20080901|2008-06-23 03:00,23,5685,5691,5659.5,5670.5,4361
20080901|2008-06-23 03:30,23,5670,5690,5642.5,5644.5,4181
20080901|2008-06-23 04:00,23,5643.5,5680,5628,5652.5,3960
20080901|2008-06-23 04:30,23,5652.5,5668,5648.5,5667.5,3161
20080901|2008-06-23 05:00,23,5667,5684,5650,5676.5,3047
20080901|2008-06-23 05:30,23,5676.5,5690,5640,5680,3152
20080901|2008-06-23 06:00,23,5679,5685.5,5650,5679.5,2566
20080901|2008-06-23 06:30,23,5679.5,5690,5667,5679,3165
20080901|2008-06-23 07:00,23,5679.5,5694,5640,5685,2648
20080901|2008-06-23 07:30,23,5684.5,5701.5,5680,5683.5,3786
20080901|2008-06-23 08:00,23,5684,5700,5670,5684,2451
20080901|2008-06-23 08:30,23,5684,5700.5,5677.5,5678,5430
20080901|2008-06-23 09:00,23,5678,5686.5,5665.5,5685.5,5748
20080901|2008-06-23 09:30,23,5685,5705.5,5680,5699,9113
20080901|2008-06-23 10:00,23,5699.5,5710,5680,5701.5,15485
20080901|2008-06-23 10:30,23,5702,5710,5685,5697.5,4376
20080901|2008-06-23 11:00,23,5696,5698.5,5686.5,5690.5,1281
20080901|2008-06-23 11:30,23,5694.5,5713.5,5690.5,5712,688
20080901|2008-06-23 12:00,23,5712,5719.5,5701.5,5715,209
20080901|2008-06-23 12:30,23,5713.5,5720,5712,5715,75
20080901|2008-06-23 13:00,23,5715.5,5715.5,5708,5708,63
20080901|2008-06-23 13:30,23,5709,5711.5,5700,5702.5,82
20080901|2008-06-23 14:00,23,5700,5703,5693.5,5701,140
20080901|2008-06-23 14:30,23,5701,5704.5,5694,5697.5,75
20080901|2008-06-24 00:00,24,5689,5689,5689,5689,1
20080901|2008-06-24 00:30,24,5689,5689,5646,5646,249
20080901|2008-06-24 01:00,24,5666.5,5666.5,5646,5646,921
20080901|2008-06-24 01:30,24,5646,5707,5646,5704.5,12657
20080901|2008-06-24 02:00,24,5704,5717.5,5693,5717,7792
20080901|2008-06-24 02:30,24,5716.5,5716.5,5703.5,5711.5,5038
20080901|2008-06-24 03:00,24,5712,5714.5,5699,5701.5,4825
20080901|2008-06-24 03:30,24,5701.5,5710,5686,5693,5478
20080901|2008-06-24 04:00,24,5692.5,5710,5611,5611.5,9724
20080901|2008-06-24 04:30,24,5611.5,5710,5606.5,5642.5,10752
20080901|2008-06-24 05:00,24,5642.5,5660,5629.5,5650,2885
20080901|2008-06-24 05:30,24,5649,5710,5628,5628,3817
20080901|2008-06-24 06:00,24,5627.5,5628,5615.5,5618.5,2856
20080901|2008-06-24 06:30,24,5618,5633.5,5616.5,5632,2596
20080901|2008-06-24 07:00,24,5633,5640.5,5620,5633,3906
20080901|2008-06-24 07:30,24,5632.5,5658,5620,5653,3999
20080901|2008-06-24 08:00,24,5652.5,5655.5,5630,5655,3126
20080901|2008-06-24 08:30,24,5655.5,5657,5617.5,5619.5,6094
20080901|2008-06-24 09:00,24,5619,5641.5,5610,5634.5,6854
20080901|2008-06-24 09:30,24,5634.5,5664.5,5611,5662,7657
20080901|2008-06-24 10:00,24,5661.5,5699,5630,5677.5,15894
20080901|2008-06-24 10:30,24,5677,5682.5,5640,5673.5,8243
20080901|2008-06-24 11:00,24,5673.5,5690.5,5668.5,5689,1191
20080901|2008-06-24 11:30,24,5690,5691,5672,5674,495
20080901|2008-06-24 12:00,24,5673,5680.5,5662.5,5662.5,816
20080901|2008-06-24 12:30,24,5664,5670,5655.5,5670,542
20080901|2008-06-24 13:00,24,5667.5,5674,5660.5,5666.5,416
20080901|2008-06-24 13:30,24,5661,5665,5645.5,5653.5,341
20080901|2008-06-24 14:00,24,5655,5656.5,5645.5,5649,150
20080901|2008-06-24 14:30,24,5650,5655,5639,5653,322
20080901|2008-06-25 00:00,25,5703,5703,5692.5,5692.5,5
20080901|2008-06-25 00:30,25,5664.5,5703,5637,5639.5,1886
20080901|2008-06-25 01:00,25,5639.5,5677.5,5639.5,5677.5,3514
20080901|2008-06-25 01:30,25,5677.5,5683,5661,5683,26325
20080901|2008-06-25 02:00,25,5683.5,5696.5,5658.5,5668,8935
20080901|2008-06-25 02:30,25,5667,5693.5,5666.5,5685,5264
20080901|2008-06-25 03:00,25,5685.5,5694.5,5675.5,5676,3565
20080901|2008-06-25 03:30,25,5676.5,5690,5663.5,5671.5,4016
20080901|2008-06-25 04:00,25,5670.5,5696,5664,5687.5,3778
20080901|2008-06-25 04:30,25,5687,5694,5670,5681.5,5239
20080901|2008-06-25 05:00,25,5682.5,5696,5670,5686,3031
20080901|2008-06-25 05:30,25,5686,5690,5667,5670,4507
20080901|2008-06-25 06:00,25,5670,5690,5669.5,5677,2534
20080901|2008-06-25 06:30,25,5676.5,5690,5669,5672,2300
20080901|2008-06-25 07:00,25,5671.5,5690.5,5667,5689,7085
20080901|2008-06-25 07:30,25,5689,5696,5678.5,5687.5,3475
20080901|2008-06-25 08:00,25,5688.5,5690,5672.5,5680,2373
20080901|2008-06-25 08:30,25,5678.5,5690,5671,5679,3641
20080901|2008-06-25 09:00,25,5679,5690,5669,5673.5,4996
20080901|2008-06-25 09:30,25,5673.5,5692.5,5672,5691.5,6658
20080901|2008-06-25 10:00,25,5691.5,5695.5,5680,5691.5,7436
20080901|2008-06-25 10:30,25,5691,5694.5,5680.5,5686.5,4410
20080901|2008-06-25 11:00,25,5687.5,5690,5679,5686,693
20080901|2008-06-25 11:30,25,5688,5690.5,5674.5,5681,245
20080901|2008-06-25 12:00,25,5681,5692,5681,5687.5,171
20080901|2008-06-25 12:30,25,5689,5689,5681,5687,79
20080901|2008-06-25 13:00,25,5689,5700,5670,5670,464
20080901|2008-06-25 13:30,25,5672,5699.5,5671,5698.5,259
20080901|2008-06-25 14:00,25,5698.5,5713,5677.5,5685,385
20080901|2008-06-25 14:30,25,5685,5685,5665,5665,280
20080901|2008-06-26 00:00,26,5716,5716,5694,5694,5
20080901|2008-06-26 00:30,26,5703.5,5716,5639,5639,1534
20080901|2008-06-26 01:00,26,5639,5639,5636,5637.5,2088
20080901|2008-06-26 01:30,26,5639,5666,5636,5650,17266
20080901|2008-06-26 02:00,26,5650,5669,5640,5646,7203
20080901|2008-06-26 02:30,26,5645.5,5668,5640,5663.5,4550
20080901|2008-06-26 03:00,26,5664,5665,5631,5634,3316
20080901|2008-06-26 03:30,26,5634,5660,5632.5,5637.5,3659
20080901|2008-06-26 04:00,26,5637.5,5660,5622,5626.5,3416
20080901|2008-06-26 04:30,26,5627,5660,5607.5,5611.5,3978
20080901|2008-06-26 05:00,26,5611,5650,5603.5,5614.5,3474
20080901|2008-06-26 05:30,26,5614,5630,5614,5624,3390
20080901|2008-06-26 06:00,26,5624,5650,5610,5622.5,4073
20080901|2008-06-26 06:30,26,5621.5,5650,5582.5,5598.5,8112
20080901|2008-06-26 07:00,26,5598.5,5630,5586.5,5600,3119
20080901|2008-06-26 07:30,26,5600,5604,5581.5,5583.5,4891
20080901|2008-06-26 08:00,26,5583.5,5615,5581.5,5608,3982
20080901|2008-06-26 08:30,26,5608,5614.5,5589,5611.5,5343
20080901|2008-06-26 09:00,26,5611,5630,5588,5613.5,7418
20080901|2008-06-26 09:30,26,5613.5,5615.5,5559,5561,11562
20080901|2008-06-26 10:00,26,5561,5600,5542,5549.5,18762
20080901|2008-06-26 10:30,26,5548.5,5590,5536.5,5556,11611
20080901|2008-06-26 11:00,26,5557,5560,5536,5537.5,3423
20080901|2008-06-26 11:30,26,5539,5540,5525.5,5532.5,974
20080901|2008-06-26 12:00,26,5534,5536.5,5525,5530,289
20080901|2008-06-26 12:30,26,5531,5537,5528.5,5533.5,102
20080901|2008-06-26 13:00,26,5530,5538,5515,5520,172
20080901|2008-06-26 13:30,26,5520,5523.5,5503,5510,212
20080901|2008-06-26 14:00,26,5510,5523.5,5510,5520,151
20080901|2008-06-26 14:30,26,5519,5524,5501,5508,301
20080901|2008-06-27 00:00,27,5533.5,5534,5533.5,5534,5
20080901|2008-06-27 00:30,27,5533.5,5551,5486,5486,1136
20080901|2008-06-27 01:00,27,5486,5486,5486,5486,1385
20080901|2008-06-27 01:30,27,5486,5546,5480,5544.5,26780
20080901|2008-06-27 02:00,27,5545.5,5571.5,5544.5,5551.5,9998
20080901|2008-06-27 02:30,27,5552,5553.5,5489.5,5503,13379
20080901|2008-06-27 03:00,27,5502.5,5542.5,5502.5,5534.5,6367
20080901|2008-06-27 03:30,27,5533.5,5550.5,5490,5536.5,5172
20080901|2008-06-27 04:00,27,5534,5540,5510,5514.5,7861
20080901|2008-06-27 04:30,27,5513.5,5553,5512.5,5546.5,4793
20080901|2008-06-27 05:00,27,5546.5,5565,5510,5550,5352
20080901|2008-06-27 05:30,27,5549.5,5569.5,5530,5534,6030
20080901|2008-06-27 06:00,27,5534,5550,5515.5,5526,5347
20080901|2008-06-27 06:30,27,5525.5,5541.5,5516,5539.5,4597
20080901|2008-06-27 07:00,27,5540,5545.5,5515,5543.5,4441
20080901|2008-06-27 07:30,27,5546,5558.5,5528.5,5553,5904
20080901|2008-06-27 08:00,27,5553.5,5555,5520,5552,3483
20080901|2008-06-27 08:30,27,5552,5570.5,5530.5,5568.5,6081
20080901|2008-06-27 09:00,27,5568.5,5578,5554,5565.5,6424
20080901|2008-06-27 09:30,27,5567,5579.5,5523,5528,8058
20080901|2008-06-27 10:00,27,5528.5,5570,5518.5,5549,10635
20080901|2008-06-27 10:30,27,5549.5,5570,5520,5550.5,10151
20080901|2008-06-27 11:00,27,5551,5572,5549,5567,1427
20080901|2008-06-27 11:30,27,5567,5567,5550.5,5553.5,597
20080901|2008-06-27 12:00,27,5553.5,5555.5,5517,5519.5,928
20080901|2008-06-27 12:30,27,5522,5524.5,5514,5520,548
20080901|2008-06-27 13:00,27,5522,5528,5518,5527,886
20080901|2008-06-27 13:30,27,5527,5542,5525,5542,344
20080901|2008-06-27 14:00,27,5540,5540,5523.5,5525,148
20080901|2008-06-27 14:30,27,5521.5,5535,5518.5,5523.5,188
20080901|2008-06-30 00:30,30,5500,5564,5500,5564,2856
20080901|2008-06-30 01:00,30,5564,5564,5564,5564,6488
20080901|2008-06-30 01:30,30,5564,5570,5552,5562,23694
20080901|2008-06-30 02:00,30,5562,5606.5,5560,5582,10773
20080901|2008-06-30 02:30,30,5581.5,5600,5554.5,5566,6212
20080901|2008-06-30 03:00,30,5566,5574,5552,5559.5,4526
20080901|2008-06-30 03:30,30,5560,5570,5538.5,5540,8327
20080901|2008-06-30 04:00,30,5540,5571.5,5538.5,5558.5,5798
20080901|2008-06-30 04:30,30,5557.5,5586,5557,5580.5,4950
20080901|2008-06-30 05:00,30,5580.5,5595.5,5560,5574.5,3586
20080901|2008-06-30 05:30,30,5574,5611.5,5569,5605.5,5505
20080901|2008-06-30 06:00,30,5606,5614.5,5550,5599.5,3521
20080901|2008-06-30 06:30,30,5598.5,5605,5560,5594,3388
20080901|2008-06-30 07:00,30,5593,5616,5592.5,5605,3101
20080901|2008-06-30 07:30,30,5605,5622,5600,5617,3405
20080901|2008-06-30 08:00,30,5617,5618.5,5600,5616.5,2032
20080901|2008-06-30 08:30,30,5616.5,5650.5,5600,5629,9284
20080901|2008-06-30 09:00,30,5629,5631,5609,5630.5,7617
20080901|2008-06-30 09:30,30,5630.5,5644.5,5620,5639,6332
20080901|2008-06-30 10:00,30,5639,5660,5610,5655,24453
20080901|2008-06-30 10:30,30,5655,5658,5637.5,5637.5,9386
20080901|2008-06-30 11:00,30,5637.5,5644,5628.5,5639.5,2343
20080901|2008-06-30 11:30,30,5641.5,5650,5637.5,5637.5,341
20080901|2008-06-30 12:00,30,5637.5,5645,5634.5,5639,71
20080901|2008-06-30 12:30,30,5639.5,5640.5,5622,5627.5,229
20080901|2008-06-30 13:00,30,5626,5640,5624,5640,86
20080901|2008-06-30 13:30,30,5636.5,5642.5,5634.5,5640,27
20080901|2008-06-30 14:00,30,5640.5,5648.5,5640.5,5645,69
20080901|2008-06-30 14:30,30,5643,5648,5618.5,5629,353
20080901|2008-07-01 00:00,1,5620,5620,5610.5,5610.5,15
20080901|2008-07-01 00:30,1,5610.5,5610.5,5590,5590,898
20080901|2008-07-01 01:00,1,5590,5590,5587,5587,3337
20080901|2008-07-01 01:30,1,5587,5612,5579,5611,41543
20080901|2008-07-01 02:00,1,5611.5,5624,5584,5590.5,8342
20080901|2008-07-01 02:30,1,5591.5,5620,5590,5598,5520
20080901|2008-07-01 03:00,1,5598,5620,5566.5,5578.5,7815
20080901|2008-07-01 03:30,1,5579.5,5590,5511,5520,10242
20080901|2008-07-01 04:00,1,5520,5600,5503.5,5508,10649
20080901|2008-07-01 04:30,1,5508,5522,5486,5519,9469
20080901|2008-07-01 05:00,1,5518.5,5545,5504.5,5512,4155
20080901|2008-07-01 05:30,1,5511.5,5520,5490,5498.5,5350
20080901|2008-07-01 06:00,1,5499,5520,5484.5,5502,9625
20080901|2008-07-01 06:30,1,5502,5510,5487.5,5500,4501
20080901|2008-07-01 07:00,1,5501,5514.5,5485.5,5512.5,4101
20080901|2008-07-01 07:30,1,5511.5,5514.5,5490,5498,5451
20080901|2008-07-01 08:00,1,5498.5,5504,5490,5499.5,3812
20080901|2008-07-01 08:30,1,5499.5,5528,5492,5526.5,7013
20080901|2008-07-01 09:00,1,5526.5,5538,5490,5519.5,11971
20080901|2008-07-01 09:30,1,5519.5,5540.5,5510,5540.5,10718
20080901|2008-07-01 10:00,1,5541,5553.5,5497.5,5500,17895
20080901|2008-07-01 10:30,1,5500,5504,5467.5,5468.5,12482
20080901|2008-07-01 11:00,1,5468.5,5474,5440.5,5449.5,3062
20080901|2008-07-01 11:30,1,5450,5464,5445,5460,744
20080901|2008-07-01 12:00,1,5460,5468,5454,5462.5,214
20080901|2008-07-01 12:30,1,5464,5488,5457,5484,362
20080901|2008-07-01 13:00,1,5485.5,5505.5,5485.5,5499.5,495
20080901|2008-07-01 13:30,1,5497,5530,5495,5504.5,550
20080901|2008-07-01 14:00,1,5507,5514,5501,5504,99
20080901|2008-07-01 14:30,1,5501.5,5527.5,5501,5527.5,308
20080901|2008-07-02 00:00,2,5542,5542.5,5527.5,5536.5,94
20080901|2008-07-02 00:30,2,5527.5,5536.5,5477,5477,3999
20080901|2008-07-02 01:00,2,5477,5477,5477,5477,15091
20080901|2008-07-02 01:30,2,5477,5513.5,5477,5512.5,58373
20080901|2008-07-02 02:00,2,5512,5520,5474.5,5496.5,10572
20080901|2008-07-02 02:30,2,5496,5539,5494.5,5538,7150
20080901|2008-07-02 03:00,2,5538,5539,5520.5,5522.5,3632
20080901|2008-07-02 03:30,2,5523,5539,5500,5535,2963
20080901|2008-07-02 04:00,2,5535,5555,5520,5553.5,5765
20080901|2008-07-02 04:30,2,5553.5,5572,5490,5568,6105
20080901|2008-07-02 05:00,2,5567.5,5580,5510,5567,4601
20080901|2008-07-02 05:30,2,5567,5571.5,5550,5569.5,2953
20080901|2008-07-02 06:00,2,5569,5587,5520,5584.5,2919
20080901|2008-07-02 06:30,2,5584.5,5587,5570,5578.5,2153
20080901|2008-07-02 07:00,2,5579.5,5586,5556.5,5559.5,6523
20080901|2008-07-02 07:30,2,5559.5,5590,5531,5536.5,4022
20080901|2008-07-02 08:00,2,5536.5,5560,5528.5,5553,6088
20080901|2008-07-02 08:30,2,5552.5,5556.5,5523,5532,7333
20080901|2008-07-02 09:00,2,5531,5560,5480,5482,10540
20080901|2008-07-02 09:30,2,5481.5,5493,5471.5,5483,9080
20080901|2008-07-02 10:00,2,5483.5,5490,5447,5449,11911
20080901|2008-07-02 10:30,2,5449,5480,5426.5,5433,11233
20080901|2008-07-02 11:00,2,5433,5442,5423,5430,1981
20080901|2008-07-02 11:30,2,5430,5445,5427,5441.5,1143
20080901|2008-07-02 12:00,2,5441.5,5444.5,5429.5,5435.5,363
20080901|2008-07-02 12:30,2,5435,5453.5,5430,5452,383
20080901|2008-07-02 13:00,2,5452,5452.5,5419,5423.5,249
20080901|2008-07-02 13:30,2,5425.5,5430,5417.5,5420,176
20080901|2008-07-02 14:00,2,5418,5421.5,5410.5,5410.5,339
20080901|2008-07-02 14:30,2,5410.5,5412,5384,5389,730
20080901|2008-07-03 00:00,3,5415,5415,5415,5415,11
20080901|2008-07-03 00:30,3,5429,5439,5400,5439,774
20080901|2008-07-03 01:00,3,5439,5439,5439,5439,2229
20080901|2008-07-03 01:30,3,5439,5439,5390,5396,22147
20080901|2008-07-03 02:00,3,5396.5,5408.5,5376,5402.5,11917
20080901|2008-07-03 02:30,3,5403,5420,5377,5419,9836
20080901|2008-07-03 03:00,3,5419,5436.5,5380,5432,7652
20080901|2008-07-03 03:30,3,5432,5445.5,5420,5432.5,5283
20080901|2008-07-03 04:00,3,5432,5459.5,5420,5449,5924
20080901|2008-07-03 04:30,3,5449,5449,5400,5416.5,5273
20080901|2008-07-03 05:00,3,5416.5,5418,5400,5411.5,4023
20080901|2008-07-03 05:30,3,5411.5,5440,5405.5,5410,4809
20080901|2008-07-03 06:00,3,5411,5438.5,5403,5428.5,4355
20080901|2008-07-03 06:30,3,5428,5447,5400,5447,5254
20080901|2008-07-03 07:00,3,5446,5447,5400,5429.5,3853
20080901|2008-07-03 07:30,3,5429.5,5503,5422.5,5497.5,12401
20080901|2008-07-03 08:00,3,5497,5510.5,5470,5491,10898
20080901|2008-07-03 08:30,3,5490.5,5497.5,5413,5431,11270
20080901|2008-07-03 09:00,3,5431.5,5480,5393,5458,12517
20080901|2008-07-03 09:30,3,5458,5500,5410,5477,10910
20080901|2008-07-03 10:00,3,5477,5504,5430,5497.5,10680
20080901|2008-07-03 10:30,3,5497.5,5504,5480,5486,6211
20080901|2008-07-03 11:00,3,5486.5,5490.5,5465.5,5478,3236
20080901|2008-07-03 11:30,3,5478,5488.5,5468,5480,442
20080901|2008-07-03 12:00,3,5481.5,5494,5479,5494,64
20080901|2008-07-03 12:30,3,5489,5493.5,5488,5490.5,37
20080901|2008-07-03 13:00,3,5491,5498,5491,5491,59
20080901|2008-07-03 13:30,3,5494,5494,5492,5492,58
20080901|2008-07-03 14:00,3,5494,5495,5492,5492,20
20080901|2008-07-03 14:30,3,5492,5495.5,5487,5487.5,89
20080901|2008-07-04 00:00,4,5495,5495,5471.5,5471.5,2
20080901|2008-07-04 00:30,4,5466.5,5479.5,5453,5479.5,117
20080901|2008-07-04 01:00,4,5490,5526,5446,5446,1213
20080901|2008-07-04 01:30,4,5446,5494.5,5446,5489,20569
20080901|2008-07-04 02:00,4,5488.5,5488.5,5444.5,5448.5,5692
20080901|2008-07-04 02:30,4,5450.5,5463.5,5440.5,5442,2984
20080901|2008-07-04 03:00,4,5442.5,5460,5426.5,5433,2361
20080901|2008-07-04 03:30,4,5433,5451.5,5431,5449.5,2053
20080901|2008-07-04 04:00,4,5449,5450.5,5441,5448.5,2494
20080901|2008-07-04 04:30,4,5448.5,5463,5448.5,5460.5,1714
20080901|2008-07-04 05:00,4,5461.5,5467,5456,5460,1374
20080901|2008-07-04 05:30,4,5459.5,5470,5440,5454,1029
20080901|2008-07-04 06:00,4,5454.5,5460,5433,5444,1983
20080901|2008-07-04 06:30,4,5443.5,5460,5441,5446.5,729
20080901|2008-07-04 07:00,4,5446.5,5448,5436,5439.5,760
20080901|2008-07-04 07:30,4,5439.5,5440,5426,5433,1126
20080901|2008-07-04 08:00,4,5432.5,5445.5,5429,5439.5,1392
20080901|2008-07-04 08:30,4,5439.5,5443.5,5430,5432.5,1283
20080901|2008-07-04 09:00,4,5433,5440,5423,5423.5,2105
20080901|2008-07-04 09:30,4,5423.5,5444,5405,5441.5,3181
20080901|2008-07-04 10:00,4,5441,5451.5,5421,5428.5,5750
20080901|2008-07-04 10:30,4,5427.5,5439,5419,5434.5,3165
20080901|2008-07-04 11:00,4,5433.5,5443,5432.5,5440,231
20080901|2008-07-04 11:30,4,5443.5,5444.5,5436.5,5440.5,99
20080901|2008-07-07 00:00,7,5470,5470,5442,5442,4
20080901|2008-07-07 00:30,7,5427.5,5490.5,5403.5,5490.5,382
20080901|2008-07-07 01:00,7,5490.5,5490.5,5490.5,5490.5,388
20080901|2008-07-07 01:30,7,5490.5,5493.5,5399.5,5480.5,12800
20080901|2008-07-07 02:00,7,5480,5488,5462.5,5480.5,5831
20080901|2008-07-07 02:30,7,5481.5,5481.5,5440,5445.5,4118
20080901|2008-07-07 03:00,7,5445.5,5480,5438.5,5439.5,2929
20080901|2008-07-07 03:30,7,5440,5470,5411,5423,5702
20080901|2008-07-07 04:00,7,5424,5435,5420,5428.5,2493
20080901|2008-07-07 04:30,7,5428.5,5445,5423.5,5439,2579
20080901|2008-07-07 05:00,7,5438.5,5459.5,5430,5459.5,2057
20080901|2008-07-07 05:30,7,5458,5468,5430,5451,3041
20080901|2008-07-07 06:00,7,5451,5460,5448.5,5456.5,2006
20080901|2008-07-07 06:30,7,5456.5,5470.5,5440,5461,1745
20080901|2008-07-07 07:00,7,5460.5,5478.5,5460,5463.5,2669
20080901|2008-07-07 07:30,7,5462.5,5472.5,5430,5470,2176
20080901|2008-07-07 08:00,7,5471,5493,5450,5489,5854
20080901|2008-07-07 08:30,7,5488,5509,5430,5501,9064
20080901|2008-07-07 09:00,7,5501,5509,5480,5506,7652
20080901|2008-07-07 09:30,7,5505.5,5531.5,5470,5525,9466
20080901|2008-07-07 10:00,7,5525.5,5534,5500,5519.5,11076
20080901|2008-07-07 10:30,7,5519.5,5527.5,5513,5520,6737
20080901|2008-07-07 11:00,7,5520.5,5525,5447,5447,1733
20080901|2008-07-07 11:30,7,5447,5461,5405,5405.5,2550
20080901|2008-07-07 12:00,7,5405.5,5425,5402,5412.5,1482
20080901|2008-07-07 12:30,7,5412,5427,5409.5,5417.5,280
20080901|2008-07-07 13:00,7,5417,5431.5,5401,5427,463
20080901|2008-07-07 13:30,7,5428,5428.5,5411.5,5425,128
20080901|2008-07-07 14:00,7,5426,5467,5426,5460.5,291
20080901|2008-07-07 14:30,7,5460.5,5480,5437.5,5437.5,404
20080901|2008-07-08 00:00,8,5440,5440,5440,5440,10
20080901|2008-07-08 00:30,8,5439,5439.5,5424,5424,267
20080901|2008-07-08 01:00,8,5439,5488.5,5388.5,5394.5,7341
20080901|2008-07-08 01:30,8,5394.5,5402.5,5375.5,5394,27402
20080901|2008-07-08 02:00,8,5394,5421.5,5389,5400.5,10606
20080901|2008-07-08 02:30,8,5400,5401.5,5378.5,5389.5,8433
20080901|2008-07-08 03:00,8,5390,5398,5373.5,5382,5727
20080901|2008-07-08 03:30,8,5382,5400,5370,5380.5,6197
20080901|2008-07-08 04:00,8,5380.5,5409.5,5380,5389.5,8319
20080901|2008-07-08 04:30,8,5388.5,5408,5386,5404,5076
20080901|2008-07-08 05:00,8,5404.5,5408.5,5370,5406.5,4019
20080901|2008-07-08 05:30,8,5407,5440,5380,5437,7227
20080901|2008-07-08 06:00,8,5436.5,5467.5,5400,5458,8045
20080901|2008-07-08 06:30,8,5458,5462,5430,5462,5670
20080901|2008-07-08 07:00,8,5462,5480,5450,5479.5,6084
20080901|2008-07-08 07:30,8,5479.5,5491.5,5450,5468,5703
20080901|2008-07-08 08:00,8,5468,5503,5464,5488,5374
20080901|2008-07-08 08:30,8,5488,5494,5451.5,5451.5,8804
20080901|2008-07-08 09:00,8,5451,5470,5439.5,5459.5,6792
20080901|2008-07-08 09:30,8,5460,5480,5417.5,5446.5,10910
20080901|2008-07-08 10:00,8,5446.5,5474,5435.5,5467,17810
20080901|2008-07-08 10:30,8,5467.5,5468,5430,5454.5,9719
20080901|2008-07-08 11:00,8,5453,5480,5447.5,5475.5,1766
20080901|2008-07-08 11:30,8,5477,5486.5,5471.5,5474.5,906
20080901|2008-07-08 12:00,8,5474,5485,5470,5470.5,395
20080901|2008-07-08 12:30,8,5470,5472,5449.5,5449.5,474
20080901|2008-07-08 13:00,8,5454,5476.5,5452,5471,79
20080901|2008-07-08 13:30,8,5477.5,5513,5474,5507,600
20080901|2008-07-08 14:00,8,5510,5524,5504,5517,425
20080901|2008-07-08 14:30,8,5516,5538,5511,5538,374
20080901|2008-07-09 00:30,9,5517,5517,5486.5,5486.5,5983
20080901|2008-07-09 01:00,9,5486.5,5514.5,5486.5,5486.5,11242
20080901|2008-07-09 01:30,9,5486.5,5513,5470,5507,36914
20080901|2008-07-09 02:00,9,5506,5510,5481.5,5503,6899
20080901|2008-07-09 02:30,9,5503,5528,5501,5527.5,5966
20080901|2008-07-09 03:00,9,5527.5,5529,5490,5502.5,5823
20080901|2008-07-09 03:30,9,5503.5,5520.5,5500.5,5506,4921
20080901|2008-07-09 04:00,9,5506.5,5546.5,5505.5,5543.5,4954
20080901|2008-07-09 04:30,9,5543.5,5547.5,5510,5539.5,3855
20080901|2008-07-09 05:00,9,5539.5,5541,5510,5531,3468
20080901|2008-07-09 05:30,9,5530.5,5531.5,5490,5519.5,3084
20080901|2008-07-09 06:00,9,5520,5527,5500,5524,4984
20080901|2008-07-09 06:30,9,5524,5540,5516,5529.5,2795
20080901|2008-07-09 07:00,9,5528.5,5537,5500,5533.5,5759
20080901|2008-07-09 07:30,9,5533.5,5547,5500,5533.5,4106
20080901|2008-07-09 08:00,9,5533.5,5547.5,5520,5545,2641
20080901|2008-07-09 08:30,9,5545,5552.5,550,5524,6671
20080901|2008-07-09 09:00,9,5523.5,5540,5512,5536,4552
20080901|2008-07-09 09:30,9,5536.5,5538,5500,5526.5,5121
20080901|2008-07-09 10:00,9,5527,5552,5520,5541.5,7992
20080901|2008-07-09 10:30,9,5541,5544.5,5525,5538,6380
20080901|2008-07-09 11:00,9,5538.5,5540,5528,5531,1844
20080901|2008-07-09 11:30,9,5531,5533,5512.5,5512.5,627
20080901|2008-07-09 12:00,9,5512,5512,5496,5502.5,612
20080901|2008-07-09 12:30,9,5502,5506,5498,5499,274
20080901|2008-07-09 13:00,9,5497.5,5507,5486,5497.5,257
20080901|2008-07-09 13:30,9,5501.5,5504.5,5463,5467.5,416
20080901|2008-07-09 14:00,9,5467.5,5475,5460,5471.5,381
20080901|2008-07-09 14:30,9,5471.5,5473,5440,5449.5,970
20080901|2008-07-10 00:00,10,5449,5495.5,5449,5488.5,31
20080901|2008-07-10 00:30,10,5488.5,5495.5,5488.5,5495.5,145
20080901|2008-07-10 01:00,10,5495.5,5495.5,5488,5488.5,837
20080901|2008-07-10 01:30,10,5495.5,5495.5,5440.5,5449.5,18362
20080901|2008-07-10 02:00,10,5450.5,5460.5,5430,5431,10117
20080901|2008-07-10 02:30,10,5431.5,5457,5422.5,5449.5,5831
20080901|2008-07-10 03:00,10,5448.5,5457.5,5434,5457.5,2945
20080901|2008-07-10 03:30,10,5457,5477.5,5450,5474.5,4363
20080901|2008-07-10 04:00,10,5473.5,5479,5450,5472,2485
20080901|2008-07-10 04:30,10,5471.5,5473.5,5453.5,5462,2001
20080901|2008-07-10 05:00,10,5462,5463,5452,5456,939
20080901|2008-07-10 05:30,10,5455.5,5457.5,5444,5444,1825
20080901|2008-07-10 06:00,10,5443,5479.5,5439,5475.5,3327
20080901|2008-07-10 06:30,10,5476,5494.5,5476,5482.5,3306
20080901|2008-07-10 07:00,10,5483,5490,5468.5,5482,2129
20080901|2008-07-10 07:30,10,5482,5483,5440.5,5442,4723
20080901|2008-07-10 08:00,10,5442,5451,5434,5443.5,4240
20080901|2008-07-10 08:30,10,5443.5,5455.5,5418.5,5434.5,7105
20080901|2008-07-10 09:00,10,5435,5460,5403,5418,10169
20080901|2008-07-10 09:30,10,5418,5480,5400,5419,8812
20080901|2008-07-10 10:00,10,5419,5438,5408.5,5416.5,9333
20080901|2008-07-10 10:30,10,5416.5,5434,5412.5,5434,9787
20080901|2008-07-10 11:00,10,5434,5453.5,5430.5,5438,2589
20080901|2008-07-10 11:30,10,5438,5443.5,5425,5433,301
20080901|2008-07-10 12:00,10,5434,5453.5,5427,5448,396
20080901|2008-07-10 12:30,10,5448,5463,5447,5447,369
20080901|2008-07-10 13:00,10,5446,5449.5,5415,5427,369
20080901|2008-07-10 13:30,10,5429.5,5432,5393,5412.5,715
20080901|2008-07-10 14:00,10,5411.5,5440.5,5409.5,5434,308
20080901|2008-07-10 14:30,10,5430.5,5451,5418,5451,681
20080901|2008-07-11 00:00,11,5439.5,5439.5,5439.5,5439.5,1
20080901|2008-07-11 00:30,11,5439,5479,5402.5,5479,501
20080901|2008-07-11 01:00,11,5486,5498,5399,5399,4778
20080901|2008-07-11 01:30,11,5399,5453,5399,5451,17633
20080901|2008-07-11 02:00,11,5452,5472.5,5451.5,5452,5914
20080901|2008-07-11 02:30,11,5451.5,5470,5443.5,5445,3611
20080901|2008-07-11 03:00,11,5444.5,5460,5436,5448,2817
20080901|2008-07-11 03:30,11,5448.5,5461.5,5447.5,5450,1865
20080901|2008-07-11 04:00,11,5450,5456.5,5440,5448.5,2549
20080901|2008-07-11 04:30,11,5448,5450,5398.5,5399,6767
20080901|2008-07-11 05:00,11,5398.5,5460,5377,5391,7492
20080901|2008-07-11 05:30,11,5391,5450,5359.5,5373,7344
20080901|2008-07-11 06:00,11,5372.5,5390,5307,5341.5,10559
20080901|2008-07-11 06:30,11,5341.5,5390,5318.5,5344,5433
20080901|2008-07-11 07:00,11,5344,5360,5332.5,5333,4779
20080901|2008-07-11 07:30,11,5334,5390,5334,5345.5,5442
20080901|2008-07-11 08:00,11,5345.5,5360.5,5332,5336,4512
20080901|2008-07-11 08:30,11,5336,5374,5323,5359.5,7585
20080901|2008-07-11 09:00,11,5360,5376.5,5319,5329,8575
20080901|2008-07-11 09:30,11,5328,5370,5318,5349.5,10214
20080901|2008-07-11 10:00,11,5348,5352,5266,5266,17651
20080901|2008-07-11 10:30,11,5266,5330,5256,5290,14894
20080901|2008-07-11 11:00,11,5290,5298.5,5281.5,5290,2899
20080901|2008-07-11 11:30,11,5291,5291,5269.5,5275,672
20080901|2008-07-11 12:00,11,5271.5,5289.5,5269,5285,377
20080901|2008-07-11 12:30,11,5285.5,5300,5281.5,5287.5,281
20080901|2008-07-11 13:00,11,5285,5310,5281.5,5288,341
20080901|2008-07-11 13:30,11,5283,5340,5280,5327,717
20080901|2008-07-11 14:00,11,5327,5360,5311.5,5313.5,987
20080901|2008-07-11 14:30,11,5311,5320.5,5299.5,5315,515
20080901|2008-07-14 00:00,14,5365,5365,5315,5365,122
20080901|2008-07-14 00:30,14,5365,5365,5288,5288,793
20080901|2008-07-14 01:00,14,5292,5300,5288,5289.5,2189
20080901|2008-07-14 01:30,14,5289.5,5349,5289.5,5348.5,36804
20080901|2008-07-14 02:00,14,5347.5,5380.5,5331,5367.5,9852
20080901|2008-07-14 02:30,14,5367.5,5369,5354.5,5359.5,5578
20080901|2008-07-14 03:00,14,5360,5367.5,5355,5367.5,2760
20080901|2008-07-14 03:30,14,5367,5369,5351.5,5354,3925
20080901|2008-07-14 04:00,14,5354,5360,5320,5326,4039
20080901|2008-07-14 04:30,14,5326,5356.5,5326,5355.5,2900
20080901|2008-07-14 05:00,14,5355.5,5379,5330,5367,4950
20080901|2008-07-14 05:30,14,5367.5,5376.5,5358.5,5366.5,2814
20080901|2008-07-14 06:00,14,5367,5375,5350,5366,3784
20080901|2008-07-14 06:30,14,5366.5,5377,5363.5,5376,1362
20080901|2008-07-14 07:00,14,5377,5383,5350,5377,4401
20080901|2008-07-14 07:30,14,5376.5,5385,5370,5372,2582
20080901|2008-07-14 08:00,14,5371.5,5380,5360,5379.5,2755
20080901|2008-07-14 08:30,14,5379.5,5381,5324.5,5334,8717
20080901|2008-07-14 09:00,14,5335,5360,5308.5,5326.5,13689
20080901|2008-07-14 09:30,14,5325,5333,5303.5,5331.5,7308
20080901|2008-07-14 10:00,14,5331.5,5350,5299.5,5318.5,9464
20080901|2008-07-14 10:30,14,5318.5,5330,5273.5,5292.5,8277
20080901|2008-07-14 11:00,14,5293.5,5303,5284,5298,1942
20080901|2008-07-14 11:30,14,5297.5,5301.5,5281.5,5288.5,459
20080901|2008-07-14 12:00,14,5290,5291,5275.5,5278,766
20080901|2008-07-14 12:30,14,5280,5304.5,5280,5296.5,366
20080901|2008-07-14 13:00,14,5296,5305,5294,5302,198
20080901|2008-07-14 13:30,14,5304.5,5309.5,5289,5290.5,194
20080901|2008-07-14 14:00,14,5291.5,5310,5284.5,5302.5,380
20080901|2008-07-14 14:30,14,5303,5314,5290,5293,690
20080901|2008-07-15 00:00,15,5330,5330,5270.5,5274.5,11
20080901|2008-07-15 00:30,15,5253,5343,5253,5343,1535
20080901|2008-07-15 01:00,15,5343,5343,5343,5343,2521
20080901|2008-07-15 01:30,15,5343,5343,5267.5,5271,31140
20080901|2008-07-15 02:00,15,5271,5274,5238,5241,10333
20080901|2008-07-15 02:30,15,5241,5247,5222.5,5233.5,6541
20080901|2008-07-15 03:00,15,5233,5250,5227,5238,6386
20080901|2008-07-15 03:30,15,5237.5,5250,5230,5246,4059
20080901|2008-07-15 04:00,15,5246,5255,5230,5245,5102
20080901|2008-07-15 04:30,15,5244.5,5250,5221.5,5223.5,7830
20080901|2008-07-15 05:00,15,5223.5,5250,5193.5,5198,10612
20080901|2008-07-15 05:30,15,5198.5,5198.5,5150.5,5167,13060
20080901|2008-07-15 06:00,15,5167,5250,5164.5,5191.5,6314
20080901|2008-07-15 06:30,15,5191.5,5250,5172.5,5185,12136
20080901|2008-07-15 07:00,15,5184,5189,5160,5167.5,6656
20080901|2008-07-15 07:30,15,5167.5,5200,5163,5195,5898
20080901|2008-07-15 08:00,15,5195,5207,5187,5187.5,4964
20080901|2008-07-15 08:30,15,5187,5194.5,5141,5147.5,8978
20080901|2008-07-15 09:00,15,5146.5,5166,5125.5,5147,11790
20080901|2008-07-15 09:30,15,5147.5,5190,5135,5171.5,9998
20080901|2008-07-15 10:00,15,5171,5216,5171,5196,19935
20080901|2008-07-15 10:30,15,5195.5,5206.5,5140,5194,12020
20080901|2008-07-15 11:00,15,5194,5219.5,5189,5214,3318
20080901|2008-07-15 11:30,15,5214,5233,5211,5224.5,1160
20080901|2008-07-15 12:00,15,5224.5,5246,5210.5,5211.5,767
20080901|2008-07-15 12:30,15,5213.5,5235,5213.5,5233,163
20080901|2008-07-15 13:00,15,5227.5,5229,5212.5,5226.5,270
20080901|2008-07-15 13:30,15,5229.5,5240.5,5221.5,5234,329
20080901|2008-07-15 14:00,15,5236.5,5243,5213.5,5214.5,429
20080901|2008-07-15 14:30,15,5217,5220,5174,5176.5,707
20080901|2008-07-16 00:00,16,5227,5227,5227,5227,32
20080901|2008-07-16 00:30,16,5227,5227,5177,5177,213
20080901|2008-07-16 01:00,16,5177,5177,5177,5177,3078
20080901|2008-07-16 01:30,16,5177,5209.5,5156.5,5200.5,31661
20080901|2008-07-16 02:00,16,5200,5219.5,5185.5,5189,8824
20080901|2008-07-16 02:30,16,5189.5,5210,5178,5199,5470
20080901|2008-07-16 03:00,16,5198.5,5199.5,5160,5168,4751
20080901|2008-07-16 03:30,16,5167.5,5220,5152,5163,5685
20080901|2008-07-16 04:00,16,5162.5,5190,5151,5164,4769
20080901|2008-07-16 04:30,16,5164.5,5166,5121,5128.5,7765
20080901|2008-07-16 05:00,16,5127.5,5190,5094.5,5107.5,10633
20080901|2008-07-16 05:30,16,5107,5190,5083,5087,7095
20080901|2008-07-16 06:00,16,5086.5,5190,5082.5,5103.5,8361
20080901|2008-07-16 06:30,16,5103,5170,5077.5,5091,6347
20080901|2008-07-16 07:00,16,5091.5,5134,5090,5096,12579
20080901|2008-07-16 07:30,16,5094.5,5099,5073,5096,8621
20080901|2008-07-16 08:00,16,5096,5120,5090,5116.5,4816
20080901|2008-07-16 08:30,16,5117,5200,5087.5,5129,12508
20080901|2008-07-16 09:00,16,5128.5,5134.5,5090,5110,9978
20080901|2008-07-16 09:30,16,5110,5144.5,5090,5142.5,11750
20080901|2008-07-16 10:00,16,5142.5,5200,5110,5151.5,15883
20080901|2008-07-16 10:30,16,5151,5163,5141.5,5159.5,5032
20080901|2008-07-16 11:00,16,5158,5176.5,5149,5176,1350
20080901|2008-07-16 11:30,16,5176,5193,5172,5188,1521
20080901|2008-07-16 12:00,16,5188,5195,5182,5190,303
20080901|2008-07-16 12:30,16,5191,5192.5,5174,5174.5,366
20080901|2008-07-16 13:00,16,5178.5,5197.5,5170,5191,500
20080901|2008-07-16 13:30,16,5193,5207,5193,5202.5,256
20080901|2008-07-16 14:00,16,5203.5,5221.5,5199,5221.5,440
20080901|2008-07-16 14:30,16,5216.5,5231,5211,5229,546
20080901|2008-07-17 00:00,17,5253.5,5253.5,5179,5179,12
20080901|2008-07-17 00:30,17,5179,5253.5,5179,5179,2405
20080901|2008-07-17 01:00,17,5179,5179,5179,5179,5897
20080901|2008-07-17 01:30,17,5179,5240,5179,5215,36901
20080901|2008-07-17 02:00,17,5214.5,5252,5206.5,5242,12782
20080901|2008-07-17 02:30,17,5242,5254,5210,5245.5,8976
20080901|2008-07-17 03:00,17,5246,5248.5,5227,5231.5,5623
20080901|2008-07-17 03:30,17,5232,5250,5220,5229.5,4338
20080901|2008-07-17 04:00,17,5229,5236,5206,5212,5495
20080901|2008-07-17 04:30,17,5211.5,5250,5209,5211,6461
20080901|2008-07-17 05:00,17,5211.5,5250,5208,5239.5,4983
20080901|2008-07-17 05:30,17,5239.5,5268,5210,5261.5,8440
20080901|2008-07-17 06:00,17,5261.5,5289,5230,5271.5,8769
20080901|2008-07-17 06:30,17,5271.5,5294,5230,5289,5640
20080901|2008-07-17 07:00,17,5288,5308,5283.5,5305.5,5866
20080901|2008-07-17 07:30,17,5305,5322,5250,5314.5,7875
20080901|2008-07-17 08:00,17,5314.5,5316.5,5290,5301,5814
20080901|2008-07-17 08:30,17,5301,5327.5,5260,5300,10933
20080901|2008-07-17 09:00,17,5300,5320,5281.5,5289,9227
20080901|2008-07-17 09:30,17,5288.5,5300,5258,5274.5,9895
20080901|2008-07-17 10:00,17,5274.5,5295.5,5250,5289.5,14189
20080901|2008-07-17 10:30,17,5290,5305,5280,5284.5,9127
20080901|2008-07-17 11:00,17,5283.5,5292.5,5282,5285.5,1419
20080901|2008-07-17 11:30,17,5287,5299,5281.5,5292.5,548
20080901|2008-07-17 12:00,17,5293,5336,5292,5328,1456
20080901|2008-07-17 12:30,17,5330,5345,5320,5335.5,621
20080901|2008-07-17 13:00,17,5334,5343,5330.5,5333.5,358
20080901|2008-07-17 13:30,17,5333,5333,5307,5310,166
20080901|2008-07-17 14:00,17,5310.5,5320.5,5300,5308,230
20080901|2008-07-17 14:30,17,5309.5,5329,5297,5326,334
20080901|2008-07-18 00:00,18,5277,5277,5277,5277,1
20080901|2008-07-18 00:30,18,5277,5286.5,5277,5286.5,212
20080901|2008-07-18 01:00,18,5286.5,5286.5,5277,5277,832
20080901|2008-07-18 01:30,18,5279,5279,5241,5244,9363
20080901|2008-07-18 02:00,18,5244.5,5270.5,5221.5,5269,8462
20080901|2008-07-18 02:30,18,5269.5,5294.5,5250,5280,5594
20080901|2008-07-18 03:00,18,5280,5300,5250,5267,12622
20080901|2008-07-18 03:30,18,5266.5,5290,5250,5262.5,4822
20080901|2008-07-18 04:00,18,5263,5290,5232,5249,10104
20080901|2008-07-18 04:30,18,5249,5270,5243.5,5251,6667
20080901|2008-07-18 05:00,18,5251,5278,5248.5,5277.5,4995
20080901|2008-07-18 05:30,18,5278,5313,5260,5311.5,9913
20080901|2008-07-18 06:00,18,5311.5,5351,5310,5344,9092
20080901|2008-07-18 06:30,18,5344,5358.5,5320,5345.5,5937
20080901|2008-07-18 07:00,18,5345,5355.5,5340,5348.5,3414
20080901|2008-07-18 07:30,18,5348.5,5354,5334.5,5349,3992
20080901|2008-07-18 08:00,18,5349.5,5371,5348,5368.5,5734
20080901|2008-07-18 08:30,18,5368.5,5369.5,5342,5349.5,8997
20080901|2008-07-18 09:00,18,5349,5357.5,5260,5336,10972
20080901|2008-07-18 09:30,18,5335,5356.5,5270,5353,16914
20080901|2008-07-18 10:00,18,5352.5,5377.5,5340,5369,15763
20080901|2008-07-18 10:30,18,5369,5385,5367,5372,9675
20080901|2008-07-18 11:00,18,5371,5382.5,5362.5,5367,1735
20080901|2008-07-18 11:30,18,5366,5370,5356.5,5363.5,426
20080901|2008-07-18 12:00,18,5363,5363.5,5347,5355.5,331
20080901|2008-07-18 12:30,18,5355,5372,5355,5368.5,190
20080901|2008-07-18 13:00,18,5362,5378,5361.5,5373,183
20080901|2008-07-18 13:30,18,5371,5375.5,5356,5360,127
20080901|2008-07-18 14:00,18,5359,5369,5358.5,5369,63
20080901|2008-07-18 14:30,18,5371,5388,5367.5,5382,158
20080901|2008-07-21 00:30,21,5379,5414.5,5354,5414.5,104
20080901|2008-07-21 01:00,21,5414.5,5414.5,5414.5,5414.5,198
20080901|2008-07-21 01:30,21,5414.5,5414.5,5363.5,5372,8412
20080901|2008-07-21 02:00,21,5372.5,5372.5,5335.5,5342.5,9801
20080901|2008-07-21 02:30,21,5342.5,5358,5334,5343,6524
20080901|2008-07-21 03:00,21,5342.5,5369.5,5340.5,5367,4652
20080901|2008-07-21 03:30,21,5367,5374,5340,5360.5,4864
20080901|2008-07-21 04:00,21,5360.5,5391.5,5358.5,5385,6288
20080901|2008-07-21 04:30,21,5386,5387,5350,5382,6561
20080901|2008-07-21 05:00,21,5382,5416.5,5350,5415.5,12800
20080901|2008-07-21 05:30,21,5415,5427,5350,5426,5401
20080901|2008-07-21 06:00,21,5426.5,5450,5425.5,5426.5,8436
20080901|2008-07-21 06:30,21,5426.5,5432,5405,5405.5,2892
20080901|2008-07-21 07:00,21,5405.5,5430,5404.5,5421,3636
20080901|2008-07-21 07:30,21,5420.5,5437,5416.5,5430.5,2532
20080901|2008-07-21 08:00,21,5430,5440,5350,5416,3895
20080901|2008-07-21 08:30,21,5416,5422.5,5400.5,5410,5354
20080901|2008-07-21 09:00,21,5410,5430,5385,5390.5,6097
20080901|2008-07-21 09:30,21,5390.5,5412,5388.5,5409.5,6502
20080901|2008-07-21 10:00,21,5410,5440,5394.5,5399,8004
20080901|2008-07-21 10:30,21,5400,5407.5,5367,5369.5,5957
20080901|2008-07-21 11:00,21,5370.5,5385,5369.5,5383,1141
20080901|2008-07-21 11:30,21,5383.5,5390.5,5371.5,5376,703
20080901|2008-07-21 12:00,21,5377,5390,5377,5383,148
20080901|2008-07-21 12:30,21,5386,5394.5,5385,5388.5,220
20080901|2008-07-21 13:00,21,5388.5,5389,5379,5380,97
20080901|2008-07-21 13:30,21,5380.5,5382,5374.5,5378,78
20080901|2008-07-21 14:00,21,5381.5,5386,5372,5382.5,84
20080901|2008-07-21 14:30,21,5382.5,5394.5,5378,5394.5,282
20080901|2008-07-22 00:00,22,5343,5343,5343,5343,7
20080901|2008-07-22 00:30,22,5343,5401,5343,5343,307
20080901|2008-07-22 01:00,22,5343,5347,5343,5347,3933
20080901|2008-07-22 01:30,22,5347,5420,5341.5,5344.5,18841
20080901|2008-07-22 02:00,22,5344,5355,5331.5,5344,7443
20080901|2008-07-22 02:30,22,5344.5,5359,5333,5335.5,3271
20080901|2008-07-22 03:00,22,5336,5340,5316,5326,4784
20080901|2008-07-22 03:30,22,5327,5339.5,5325,5330,4126
20080901|2008-07-22 04:00,22,5330.5,5332,5317.5,5327,2632
20080901|2008-07-22 04:30,22,5327.5,5340,5325.5,5329,2234
20080901|2008-07-22 05:00,22,5329.5,5350,5310,5320.5,2302
20080901|2008-07-22 05:30,22,5320.5,5340,5300,5310,3547
20080901|2008-07-22 06:00,22,5310,5312,5283,5308,4697
20080901|2008-07-22 06:30,22,5308.5,5340,5300.5,5319.5,2109
20080901|2008-07-22 07:00,22,5319,5323,5308,5314,2078
20080901|2008-07-22 07:30,22,5314.5,5326,5306.5,5325.5,2286
20080901|2008-07-22 08:00,22,5325.5,5332,5308,5311,2301
20080901|2008-07-22 08:30,22,5311,5329,5303,5326.5,4548
20080901|2008-07-22 09:00,22,5328,5350,5323.5,5335,6075
20080901|2008-07-22 09:30,22,5334.5,5345.5,5320,5341,5983
20080901|2008-07-22 10:00,22,5342,5377,5310,5373.5,15339
20080901|2008-07-22 10:30,22,5373.5,5380,5340,5358.5,5621
20080901|2008-07-22 11:00,22,5358.5,5371.5,5355,5357,1020
20080901|2008-07-22 11:30,22,5357,5360,5350,5358.5,256
20080901|2008-07-22 12:00,22,5358.5,5362,5352,5355,151
20080901|2008-07-22 12:30,22,5358.5,5366.5,5353,5359,122
20080901|2008-07-22 13:00,22,5355.5,5362,5348,5359,110
20080901|2008-07-22 13:30,22,5358,5374.5,5351.5,5369,227
20080901|2008-07-22 14:00,22,5372.5,5388.5,5365,5384,324
20080901|2008-07-22 14:30,22,5385,5425,5382.5,5425,811
20080901|2008-07-23 00:00,23,5448.5,5455,5428.5,5428.5,12
20080901|2008-07-23 00:30,23,5405,5405,5395,5395,244
20080901|2008-07-23 01:00,23,5395,5395,5395,5395,571
20080901|2008-07-23 01:30,23,5395,5442,5377,5429,14701
20080901|2008-07-23 02:00,23,5429,5434,5394.5,5401.5,8233
20080901|2008-07-23 02:30,23,5401,5410,5385,5401,5645
20080901|2008-07-23 03:00,23,5401,5447.5,5390,5446,7729
20080901|2008-07-23 03:30,23,5445.5,5480.5,5433,5468,7948
20080901|2008-07-23 04:00,23,5467.5,5470.5,5440,5449,3649
20080901|2008-07-23 04:30,23,5449,5449.5,5436,5438.5,3245
20080901|2008-07-23 05:00,23,5438.5,5447.5,5435.5,5444.5,1939
20080901|2008-07-23 05:30,23,5445,5448,5431.5,5446.5,1666
20080901|2008-07-23 06:00,23,5447,5447,5420,5426,3293
20080901|2008-07-23 06:30,23,5425,5440,5421.5,5426,1935
20080901|2008-07-23 07:00,23,5424.5,5440,5412,5428,3173
20080901|2008-07-23 07:30,23,5428,5440,5422,5426,1922
20080901|2008-07-23 08:00,23,5426,5430.5,5417,5422.5,1907
20080901|2008-07-23 08:30,23,5423,5440,5402,5415,6153
20080901|2008-07-23 09:00,23,5415,5460.5,5413,5454,8370
20080901|2008-07-23 09:30,23,5454,5471,5420,5445,7532
20080901|2008-07-23 10:00,23,5445,5467,5420,5463,9431
20080901|2008-07-23 10:30,23,5462.5,5462.5,5423.5,5428.5,8922
20080901|2008-07-23 11:00,23,5427.5,5435,5411.5,5420,2213
20080901|2008-07-23 11:30,23,5419,5431,5413.5,5427.5,415
20080901|2008-07-23 12:00,23,5430.5,5435,5422.5,5426,280
20080901|2008-07-23 12:30,23,5426,5442,5415.5,5432,340
20080901|2008-07-23 13:00,23,5433,5450.5,5430,5450.5,323
20080901|2008-07-23 13:30,23,5449,5451.5,5432.5,5435.5,255
20080901|2008-07-23 14:00,23,5430,5438.5,5425,5425.5,110
20080901|2008-07-23 14:30,23,5425,5436.5,5420,5434.5,289
20080901|2008-07-24 00:00,24,5480.5,5480.5,5480,5480,4
20080901|2008-07-24 00:30,24,5406.5,5487,5387,5487,640
20080901|2008-07-24 01:00,24,5487,5487,5475,5486,3703
20080901|2008-07-24 01:30,24,5475,5475,5435,5475,20542
20080901|2008-07-24 02:00,24,5475,5476,5422,5423,7421
20080901|2008-07-24 02:30,24,5423.5,5430,5398,5399,6126
20080901|2008-07-24 03:00,24,5399,5417.5,5392.5,5416.5,6108
20080901|2008-07-24 03:30,24,5416,5430,5396.5,5416,4913
20080901|2008-07-24 04:00,24,5416,5440,5400,5435,4474
20080901|2008-07-24 04:30,24,5435,5435.5,5419.5,5421.5,3861
20080901|2008-07-24 05:00,24,5421,5432.5,5410,5421.5,3251
20080901|2008-07-24 05:30,24,5421.5,5428,5406,5414.5,3697
20080901|2008-07-24 06:00,24,5413.5,5415.5,5393,5403,3971
20080901|2008-07-24 06:30,24,5403.5,5424.5,5402.5,5419.5,2994
20080901|2008-07-24 07:00,24,5419.5,5420,5400.5,5402,2429
20080901|2008-07-24 07:30,24,5402.5,5413,5400.5,5409.5,2516
20080901|2008-07-24 08:00,24,5409.5,5432,5408,5427.5,2428
20080901|2008-07-24 08:30,24,5426.5,5430.5,5400,5403,4633
20080901|2008-07-24 09:00,24,5402.5,5430,5387.5,5404,5126
20080901|2008-07-24 09:30,24,5404.5,5409,5378,5381,6377
20080901|2008-07-24 10:00,24,5382,5388,5341.5,5359.5,16895
20080901|2008-07-24 10:30,24,5359.5,5400,5356.5,5372,6319
20080901|2008-07-24 11:00,24,5373,5373,5361,5364,1370
20080901|2008-07-24 11:30,24,5363,5375.5,5353,5370.5,649
20080901|2008-07-24 12:00,24,5370.5,5379.5,5358.5,5373,341
20080901|2008-07-24 12:30,24,5372.5,5375,5359.5,5361.5,94
20080901|2008-07-24 13:00,24,5362,5365.5,5345.5,5355.5,628
20080901|2008-07-24 13:30,24,5357,5358,5342,5351.5,245
20080901|2008-07-24 14:00,24,5352.5,5365,5331.5,5331.5,356
20080901|2008-07-24 14:30,24,5334.5,5339.5,5320.5,5326.5,718
20080901|2008-07-25 00:30,25,5370,5377.5,5308.5,5377.5,908
20080901|2008-07-25 01:00,25,5377.5,5377.5,5308.5,5308.5,1574
20080901|2008-07-25 01:30,25,5322,5367,5308.5,5324,12880
20080901|2008-07-25 02:00,25,5324,5332.5,5306.5,5328.5,7573
20080901|2008-07-25 02:30,25,5328.5,5346.5,5309.5,5330.5,6346
20080901|2008-07-25 03:00,25,5330.5,5360.5,5330.5,5351,4578
20080901|2008-07-25 03:30,25,5350.5,5352.5,5329,5333,4592
20080901|2008-07-25 04:00,25,5333,5335,5286.5,5298,6330
20080901|2008-07-25 04:30,25,5296.5,5340,5295,5311,3560
20080901|2008-07-25 05:00,25,5310.5,5326.5,5308,5318,2505
20080901|2008-07-25 05:30,25,5318,5320.5,5301,5305,4293
20080901|2008-07-25 06:00,25,5306,5315,5300,5311.5,2308
20080901|2008-07-25 06:30,25,5312.5,5329,5300,5325.5,3986
20080901|2008-07-25 07:00,25,5326,5338,5315.5,5337.5,3693
20080901|2008-07-25 07:30,25,5337,5343.5,5326.5,5333,3932
20080901|2008-07-25 08:00,25,5333,5337,5322.5,5335.5,2392
20080901|2008-07-25 08:30,25,5335.5,5360,5300.5,5356,6993
20080901|2008-07-25 09:00,25,5356,5360,5333.5,5338,8081
20080901|2008-07-25 09:30,25,5338.5,5375,5336,5367,6137
20080901|2008-07-25 10:00,25,5366,5371,5348,5357,10886
20080901|2008-07-25 10:30,25,5357,5367,5348.5,5361,8003
20080901|2008-07-25 11:00,25,5360.5,5366,5347.5,5355,1181
20080901|2008-07-25 11:30,25,5355,5363,5351,5357,204
20080901|2008-07-25 12:00,25,5358,5364.5,5341,5344,175
20080901|2008-07-25 12:30,25,5344,5349.5,5331,5334,185
20080901|2008-07-25 13:00,25,5338.5,5348.5,5338.5,5340.5,119
20080901|2008-07-25 13:30,25,5339,5351.5,5339,5351.5,38
20080901|2008-07-25 14:00,25,5345.5,5345.5,5330,5334.5,96
20080901|2008-07-25 14:30,25,5335.5,5357.5,5330.5,5352,244
20080901|2008-07-28 00:00,28,5402,5402,5392.5,5392.5,13
20080901|2008-07-28 00:30,28,5392.5,5402,5392.5,5402,142
20080901|2008-07-28 01:00,28,5402,5402,5402,5402,90
20080901|2008-07-28 01:30,28,5402,5402,5280,5351,13222
20080901|2008-07-28 02:00,28,5351,5355.5,5318.5,5319.5,5801
20080901|2008-07-28 02:30,28,5319.5,5338,5313,5335.5,3615
20080901|2008-07-28 03:00,28,5336,5354,5336,5346,3118
20080901|2008-07-28 03:30,28,5346,5364.5,5320,5349,3069
20080901|2008-07-28 04:00,28,5350,5356,5338,5355,2253
20080901|2008-07-28 04:30,28,5355,5355,5320,5332.5,2513
20080901|2008-07-28 05:00,28,5332.5,5347,5327.5,5333.5,2280
20080901|2008-07-28 05:30,28,5334,5342,5328,5331.5,2857
20080901|2008-07-28 06:00,28,5330.5,5341,5322.5,5337,2500
20080901|2008-07-28 06:30,28,5337,5350,5334.5,5347.5,1979
20080901|2008-07-28 07:00,28,5347.5,5347.5,5340,5342,1081
20080901|2008-07-28 07:30,28,5342,5359.5,5340,5352,3033
20080901|2008-07-28 08:00,28,5352,5353,5330,5344,1986
20080901|2008-07-28 08:30,28,5343.5,5356,5337.5,5344.5,5264
20080901|2008-07-28 09:00,28,5344.5,5354.5,5338.5,5348,3654
20080901|2008-07-28 09:30,28,5348,5349,5319.5,5320,5493
20080901|2008-07-28 10:00,28,5320.5,5323.5,5303,5316.5,9211
20080901|2008-07-28 10:30,28,5317,5321,5301.5,5313.5,5615
20080901|2008-07-28 11:00,28,5313.5,5320,5309,5314,874
20080901|2008-07-28 11:30,28,5313,5316,5281,5281,682
20080901|2008-07-28 12:00,28,5281,5292,5281,5286,272
20080901|2008-07-28 12:30,28,5289,5299.5,5282.5,5293.5,222
20080901|2008-07-28 13:00,28,5291,5298,5278,5284.5,330
20080901|2008-07-28 13:30,28,5286.5,5298.5,5272,5273.5,255
20080901|2008-07-28 14:00,28,5279.5,5288,5274,5287,107
20080901|2008-07-28 14:30,28,5280.5,5281,5256,5262.5,745
20080901|2008-07-29 00:30,29,5274.5,5285.5,5245,5245,799
20080901|2008-07-29 01:00,29,5276,5312,5276,5284,2197
20080901|2008-07-29 01:30,29,5284,5284,5257,5259,10482
20080901|2008-07-29 02:00,29,5259,5278,5258,5274.5,7361
20080901|2008-07-29 02:30,29,5276,5297,5267.5,5294,5532
20080901|2008-07-29 03:00,29,5294,5305,5288,5301.5,5042
20080901|2008-07-29 03:30,29,5301.5,5315,5260,5299.5,9732
20080901|2008-07-29 04:00,29,5299.5,5327,5296,5323,2975
20080901|2008-07-29 04:30,29,5323,5323.5,5283.5,5284,4625
20080901|2008-07-29 05:00,29,5284.5,5310,5270,5295,4401
20080901|2008-07-29 05:30,29,5295.5,5315,5270,5313,2690
20080901|2008-07-29 06:00,29,5312.5,5341,5307.5,5335,5092
20080901|2008-07-29 06:30,29,5335,5344,5290,5340.5,3399
20080901|2008-07-29 07:00,29,5340.5,5343,5290,5329.5,3535
20080901|2008-07-29 07:30,29,5329.5,5331.5,5323,5328.5,2718
20080901|2008-07-29 08:00,29,5328,5328.5,5280,5317,2619
20080901|2008-07-29 08:30,29,5317,5340,5309,5335.5,5702
20080901|2008-07-29 09:00,29,5336,5354,5320,5341,8452
20080901|2008-07-29 09:30,29,5340,5349.5,5324,5325,6188
20080901|2008-07-29 10:00,29,5325,5330,5306,5314.5,25220
20080901|2008-07-29 10:30,29,5314.5,5333,5311.5,5320,4405
20080901|2008-07-29 11:00,29,5320,5329,5317.5,5326,1370
20080901|2008-07-29 11:30,29,5326.5,5330,5320.5,5327.5,470
20080901|2008-07-29 12:00,29,5327.5,5332.5,5323,5332.5,226
20080901|2008-07-29 12:30,29,5334,5344,5334,5341.5,228
20080901|2008-07-29 13:00,29,5340.5,5341,5329.5,5337,150
20080901|2008-07-29 13:30,29,5333.5,5335.5,5323,5333.5,61
20080901|2008-07-29 14:00,29,5338,5350,5333,5350,179
20080901|2008-07-29 14:30,29,5344.5,5357,5344,5354,323
20080901|2008-07-30 00:00,30,5370,5370,5370,5370,1
20080901|2008-07-30 00:30,30,5385,5385,5316.5,5316.5,444
20080901|2008-07-30 01:00,30,5316.5,5316.5,5316.5,5316.5,1297
20080901|2008-07-30 01:30,30,5325.5,5385,5316.5,5374.5,12981
20080901|2008-07-30 02:00,30,5375.5,5404.5,5367,5382.5,10205
20080901|2008-07-30 02:30,30,5382.5,5400,5374,5382,6053
20080901|2008-07-30 03:00,30,5382,5382,5373,5378.5,4186
20080901|2008-07-30 03:30,30,5378,5389.5,5370,5383,3173
20080901|2008-07-30 04:00,30,5383,5400,5381,5387.5,3094
20080901|2008-07-30 04:30,30,5388,5396.5,5380,5395.5,2434
20080901|2008-07-30 05:00,30,5395.5,5398.5,5387.5,5395,2436
20080901|2008-07-30 05:30,30,5395,5395.5,5380,5390.5,4363
20080901|2008-07-30 06:00,30,5389.5,5391,5380,5387,1670
20080901|2008-07-30 06:30,30,5386.5,5390,5370.5,5378.5,2857
20080901|2008-07-30 07:00,30,5378.5,5390,5371,5387,4499
20080901|2008-07-30 07:30,30,5387.5,5408,5386,5402,5382
20080901|2008-07-30 08:00,30,5402.5,5420,5390,5406,4496
20080901|2008-07-30 08:30,30,5405,5430.5,5380,5405.5,9138
20080901|2008-07-30 09:00,30,5405.5,5431.5,5404.5,5426.5,8263
20080901|2008-07-30 09:30,30,5426.5,5436,5380,5404,15202
20080901|2008-07-30 10:00,30,5404.5,5431.5,5404,5427,11523
20080901|2008-07-30 10:30,30,5427,5427.5,5400,5417.5,8476
20080901|2008-07-30 11:00,30,5417,5417.5,5397.5,5401,1972
20080901|2008-07-30 11:30,30,5400.5,5403,5385,5397.5,751
20080901|2008-07-30 12:00,30,5396,5401.5,5386,5401,276
20080901|2008-07-30 12:30,30,5402.5,5403,5385,5390,82
20080901|2008-07-30 13:00,30,5390,5405.5,5389,5405.5,298
20080901|2008-07-30 13:30,30,5406,5416,5406,5414,125
20080901|2008-07-30 14:00,30,5413.5,5434,5405,5433.5,370
20080901|2008-07-30 14:30,30,5433,5448,5432,5446,418
20080901|2008-07-31 00:30,31,5459,5496,5454.5,5471,655
20080901|2008-07-31 01:00,31,5471,5496,5471,5491,2976
20080901|2008-07-31 01:30,31,5491,5496,5432,5436.5,18153
20080901|2008-07-31 02:00,31,5436.5,5441.5,5418,5420,8068
20080901|2008-07-31 02:30,31,5420,5430,5393,5393,6678
20080901|2008-07-31 03:00,31,5393,5408.5,5391.5,5407.5,4715
20080901|2008-07-31 03:30,31,5408.5,5420,5403,5409.5,2740
20080901|2008-07-31 04:00,31,5408,5440,5398,5403,3673
20080901|2008-07-31 04:30,31,5403.5,5420,5387.5,5411.5,2910
20080901|2008-07-31 05:00,31,5411.5,5432.5,5400,5427,3299
20080901|2008-07-31 05:30,31,5426.5,5435,5410,5433,1948
20080901|2008-07-31 06:00,31,5433,5455,5410,5448.5,5673
20080901|2008-07-31 06:30,31,5449,5451.5,5400,5431.5,3709
20080901|2008-07-31 07:00,31,5430.5,5454,5419,5422,3645
20080901|2008-07-31 07:30,31,5420,5421.5,5386,5391,8308
20080901|2008-07-31 08:00,31,5391,5398.5,5365.5,5374.5,5183
20080901|2008-07-31 08:30,31,5374.5,5450,5371.5,5400,5714
20080901|2008-07-31 09:00,31,5400,5412.5,5386,5409.5,4843
20080901|2008-07-31 09:30,31,5409.5,5420,5396,5418.5,4854
20080901|2008-07-31 10:00,31,5418.5,5427,5400,5407,12536
20080901|2008-07-31 10:30,31,5407,5411,5380,5399,5202
20080901|2008-07-31 11:00,31,5398.5,5400.5,5382.5,5391.5,1061
20080901|2008-07-31 11:30,31,5392.5,5405,5390,5396,336
20080901|2008-07-31 12:00,31,5398,5419,5396.5,5407,396
20080901|2008-07-31 12:30,31,5408.5,5411.5,5400.5,5405.5,145
20080901|2008-07-31 13:00,31,5407.5,5418,5402,5408,218
20080901|2008-07-31 13:30,31,5408,5421.5,5402,5405.5,188
20080901|2008-07-31 14:00,31,5403,5406,5393,5394,131
20080901|2008-07-31 14:30,31,5387.5,5392,5364.5,5374,1360
20080901|2008-08-01 00:00,1,5390,5390,5390,5390,35
20080901|2008-08-01 00:30,1,5386,5390,5328,5328,2574
20080901|2008-08-01 01:00,1,5328,5333,5328,5328,2865
20080901|2008-08-01 01:30,1,5333,5380,5328,5367.5,24373
20080901|2008-08-01 02:00,1,5366.5,5387,5355,5382.5,5113
20080901|2008-08-01 02:30,1,5382,5389.5,5373.5,5384,2557
20080901|2008-08-01 03:00,1,5384,5386.5,5370,5376,1711
20080901|2008-08-01 03:30,1,5376,5380.5,5361,5361,1979
20080901|2008-08-01 04:00,1,5360.5,5380,5357,5372,3940
20080901|2008-08-01 04:30,1,5372,5397,5370,5391.5,2361
20080901|2008-08-01 05:00,1,5390.5,5405.5,5350,5401.5,6784
20080901|2008-08-01 05:30,1,5402,5404,5390,5392,1661
20080901|2008-08-01 06:00,1,5391.5,5394.5,5374.5,5381.5,3162
20080901|2008-08-01 06:30,1,5382,5410,5375.5,5389,2017
20080901|2008-08-01 07:00,1,5389.5,5415,5375.5,5397,2512
20080901|2008-08-01 07:30,1,5399,5402,5382.5,5397.5,4826
20080901|2008-08-01 08:00,1,5397.5,5402.5,5383,5384,3113
20080901|2008-08-01 08:30,1,5385,5386,5340,5355.5,9241
20080901|2008-08-01 09:00,1,5355,5380,5308.5,5335,15230
20080901|2008-08-01 09:30,1,5334,5400,5321,5330.5,8131
20080901|2008-08-01 10:00,1,5330.5,5348,5322.5,5346.5,9978
20080901|2008-08-01 10:30,1,5346.5,5364,5330,5355.5,7058
20080901|2008-08-01 11:00,1,5358,5361.5,5349,5351,1218
20080901|2008-08-01 11:30,1,5351.5,5354,5331.5,5331.5,505
20080901|2008-08-01 12:00,1,5335.5,5353.5,5335.5,5353.5,103
20080901|2008-08-01 12:30,1,5349.5,5358,5347,5347,171
20080901|2008-08-01 13:00,1,5348,5353,5335.5,5343,63
20080901|2008-08-01 13:30,1,5340,5355,5335,5355,58
20080901|2008-08-01 14:00,1,5346,5350.5,5338.5,5340.5,200
20080901|2008-08-01 14:30,1,5347,5360,5345,5351,216
20080901|2008-08-04 00:00,4,5361,5361,5361,5361,1
20080901|2008-08-04 00:30,4,5361,5401,5301,5398,1507
20080901|2008-08-04 01:00,4,5398,5401,5301,5301,5638
20080901|2008-08-04 01:30,4,5301,5401,5301,5341,25698
20080901|2008-08-04 02:00,4,5341,5350,5331,5345,5139
20080901|2008-08-04 02:30,4,5345.5,5366.5,5343.5,5362.5,3357
20080901|2008-08-04 03:00,4,5362,5412,5330,5408,10139
20080901|2008-08-04 03:30,4,5408,5411,5391.5,5392.5,5963
20080901|2008-08-04 04:00,4,5392,5399,5366.5,5372.5,3780
20080901|2008-08-04 04:30,4,5372,5376,5350,5363,3785
20080901|2008-08-04 05:00,4,5363,5363,5343.5,5353.5,3313
20080901|2008-08-04 05:30,4,5353,5356,5342.5,5349.5,1915
20080901|2008-08-04 06:00,4,5349.5,5362,5344,5351.5,3180
20080901|2008-08-04 06:30,4,5352,5363,5348,5360,1287
20080901|2008-08-04 07:00,4,5360,5375.5,5360,5366.5,3750
20080901|2008-08-04 07:30,4,5366.5,5375,5352,5358.5,2334
20080901|2008-08-04 08:00,4,5358.5,5373,5350,5362.5,1905
20080901|2008-08-04 08:30,4,5362.5,5365,5347.5,5351,4465
20080901|2008-08-04 09:00,4,5351.5,5354.5,5328.5,5348,5665
20080901|2008-08-04 09:30,4,5347.5,5354,5325.5,5326.5,5207
20080901|2008-08-04 10:00,4,5326.5,5360,5299.5,5309.5,13372
20080901|2008-08-04 10:30,4,5309.5,5370,5305,5331,7039
20080901|2008-08-04 11:00,4,5330.5,5335.5,5321,5329.5,999
20080901|2008-08-04 11:30,4,5329.5,5332.5,5314,5316.5,289
20080901|2008-08-04 12:00,4,5315.5,5320,5310,5314,314
20080901|2008-08-04 12:30,4,5315.5,5319.5,5312,5318,270
20080901|2008-08-04 13:00,4,5317.5,5336,5316.5,5335.5,405
20080901|2008-08-04 13:30,4,5335.5,5344.5,5330,5335.5,300
20080901|2008-08-04 14:00,4,5338,5338.5,5309,5312,363
20080901|2008-08-04 14:30,4,5312,5319,5297.5,5312.5,442
20080901|2008-08-05 00:30,5,5296,5296,5262,5267,1187
20080901|2008-08-05 01:00,5,5267,5362,5267,5362,1902
20080901|2008-08-05 01:30,5,5362,5362,5316.5,5320,16394
20080901|2008-08-05 02:00,5,5321,5330,5289,5327.5,7026
20080901|2008-08-05 02:30,5,5327,5334,5300,5331.5,3470
20080901|2008-08-05 03:00,5,5331.5,5366.5,5331,5366.5,5513
20080901|2008-08-05 03:30,5,5367,5388,5366.5,5376,8899
20080901|2008-08-05 04:00,5,5376.5,5385,5320,5374.5,4576
20080901|2008-08-05 04:30,5,5374,5387,5300,5387,2570
20080901|2008-08-05 05:00,5,5386.5,5408.5,5300,5405,4732
20080901|2008-08-05 05:30,5,5405,5423.5,5380,5409,5083
20080901|2008-08-05 06:00,5,5409,5417,5370,5411,3374
20080901|2008-08-05 06:30,5,5411,5420,5380,5410,2839
20080901|2008-08-05 07:00,5,5410,5415,5402.5,5407.5,1993
20080901|2008-08-05 07:30,5,5407,5424,5405,5412,4233
20080901|2008-08-05 08:00,5,5412,5432,5400,5421.5,5527
20080901|2008-08-05 08:30,5,5422.5,5428,5409.5,5424,4488
20080901|2008-08-05 09:00,5,5422,5432,5410,5418,8902
20080901|2008-08-05 09:30,5,5417.5,5429.5,5415,5429,6067
20080901|2008-08-05 10:00,5,5429,5453.5,5420,5445.5,14821
20080901|2008-08-05 10:30,5,5444.5,5462,5400,5457.5,9070
20080901|2008-08-05 11:00,5,5458,5458,5444.5,5452.5,2750
20080901|2008-08-05 11:30,5,5452,5455.5,5449,5453.5,246
20080901|2008-08-05 12:00,5,5453,5456.5,5451,5456,444
20080901|2008-08-05 12:30,5,5455,5458,5451,5452,427
20080901|2008-08-05 13:00,5,5451.5,5489,5447.5,5467,1413
20080901|2008-08-05 13:30,5,5466.5,5484,5458,5472,591
20080901|2008-08-05 14:00,5,5471.5,5472,5458,5462.5,394
20080901|2008-08-05 14:30,5,5461.5,5495,5461.5,5493.5,514
20080901|2008-08-06 00:30,6,5498,5528,5443.5,5443.5,1062
20080901|2008-08-06 01:00,6,5443.5,5543.5,5443.5,5543.5,9443
20080901|2008-08-06 01:30,6,5451,5543.5,5451,5478.5,64991
20080901|2008-08-06 02:00,6,5478.5,5484,5456,5456,8738
20080901|2008-08-06 02:30,6,5455.5,5485,5454,5484.5,4623
20080901|2008-08-06 03:00,6,5484.5,5492.5,5469,5469,4337
20080901|2008-08-06 03:30,6,5469.5,5490,5468,5476,3186
20080901|2008-08-06 04:00,6,5476.5,5482.5,5466,5470.5,2899
20080901|2008-08-06 04:30,6,5470.5,5480,5458.5,5464.5,2566
20080901|2008-08-06 05:00,6,5464,5466,5444,5459.5,2568
20080901|2008-08-06 05:30,6,5459.5,5465,5446.5,5464,1917
20080901|2008-08-06 06:00,6,5464,5470,5450,5459,1725
20080901|2008-08-06 06:30,6,5458.5,5465.5,5450,5459,1317
20080901|2008-08-06 07:00,6,5459,5480,5457.5,5464,1632
20080901|2008-08-06 07:30,6,5464,5467.5,5458,5463.5,1928
20080901|2008-08-06 08:00,6,5464.5,5480.5,5456,5472,6465
20080901|2008-08-06 08:30,6,5472,5479.5,5457.5,5471.5,7070
20080901|2008-08-06 09:00,6,5472,5490.5,5470,5483,10238
20080901|2008-08-06 09:30,6,5483.5,5485,5470,5479,8348
20080901|2008-08-06 10:00,6,5479.5,5508.5,5470,5492.5,17089
20080901|2008-08-06 10:30,6,5492.5,5501.5,5480,5499,7462
20080901|2008-08-06 11:00,6,5499.5,5507,5493,5505,1179
20080901|2008-08-06 11:30,6,5506,5514,5494,5494,576
20080901|2008-08-06 12:00,6,5495,5507.5,5492.5,5503,301
20080901|2008-08-06 12:30,6,5504,5505.5,5490.5,5495.5,352
20080901|2008-08-06 13:00,6,5500,5510,5495,5506.5,178
20080901|2008-08-06 13:30,6,5505.5,5530,5504.5,5525,254
20080901|2008-08-06 14:00,6,5525,5530,5517,5517,135
20080901|2008-08-06 14:30,6,5517,5525,5513,5521,221
20080901|2008-08-07 00:30,7,5502,5570.5,5477.5,5521,239
20080901|2008-08-07 01:00,7,5521,5571,5472.5,5472.5,3411
20080901|2008-08-07 01:30,7,5472.5,5500,5466.5,5467.5,16620
20080901|2008-08-07 02:00,7,5466,5479.5,5454,5471,6466
20080901|2008-08-07 02:30,7,5471,5495,5460,5490,4571
20080901|2008-08-07 03:00,7,5489.5,5517,5470,5515.5,5712
20080901|2008-08-07 03:30,7,5516,5538,5515.5,5526.5,4652
20080901|2008-08-07 04:00,7,5526,5543.5,5515.5,5535.5,4246
20080901|2008-08-07 04:30,7,5535.5,5540,5511,5516,3862
20080901|2008-08-07 05:00,7,5516,5524,5470,5512,2492
20080901|2008-08-07 05:30,7,5512.5,5520,5510,5517,3079
20080901|2008-08-07 06:00,7,5516,5518.5,5505,5510,2156
20080901|2008-08-07 06:30,7,5510,5520,5497,5500.5,2580
20080901|2008-08-07 07:00,7,5500,5510,5490,5490,2356
20080901|2008-08-07 07:30,7,5490,5510.5,5480,5493.5,6461
20080901|2008-08-07 08:00,7,5493.5,5506.5,5488.5,5495,3561
20080901|2008-08-07 08:30,7,5495.5,5510,5472.5,5494,7089
20080901|2008-08-07 09:00,7,5494.5,5510.5,5485,5490,5900
20080901|2008-08-07 09:30,7,5490.5,5508.5,5478.5,5508,5111
20080901|2008-08-07 10:00,7,5508,5511.5,5477.5,5484,9811
20080901|2008-08-07 10:30,7,5484.5,5510,5473,5476.5,5191
20080901|2008-08-07 11:00,7,5476,5486.5,5471,5484.5,885
20080901|2008-08-07 11:30,7,5484.5,5498.5,5482.5,5492,539
20080901|2008-08-07 12:00,7,5492,5499,5485,5496.5,374
20080901|2008-08-07 12:30,7,5498.5,5498.5,5483.5,5484,176
20080901|2008-08-07 13:00,7,5483.5,5484,5475.5,5478,110
20080901|2008-08-07 13:30,7,5480.5,5480.5,5462,5468,294
20080901|2008-08-07 14:00,7,5467,5467.5,5453,5455,383
20080901|2008-08-07 14:30,7,5455,5455,5433,5450,526
20080901|2008-08-08 00:00,8,5468,5468,5468,5468,3
20080901|2008-08-08 00:30,8,5486,5500,5436,5436,1082
20080901|2008-08-08 01:00,8,5442.5,5442.5,5424.5,5424.5,1747
20080901|2008-08-08 01:30,8,5400,5458,5400,5453.5,6589
20080901|2008-08-08 02:00,8,5452.5,5478.5,5449,5468,5291
20080901|2008-08-08 02:30,8,5468,5487.5,5463.5,5477.5,2853
20080901|2008-08-08 03:00,8,5477.5,5483.5,5466,5481,3008
20080901|2008-08-08 03:30,8,5482.5,5483,5470.5,5474.5,2102
20080901|2008-08-08 04:00,8,5473.5,5490,5471,5474.5,3245
20080901|2008-08-08 04:30,8,5475,5495.5,5460,5494,2828
20080901|2008-08-08 05:00,8,5495,5496,5478,5481.5,2863
20080901|2008-08-08 05:30,8,5480.5,5489.5,5473,5486,2118
20080901|2008-08-08 06:00,8,5485.5,5491,5478.5,5480,2269
20080901|2008-08-08 06:30,8,5480,5481.5,5448,5454,4657
20080901|2008-08-08 07:00,8,5454,5490,5448,5453,4050
20080901|2008-08-08 07:30,8,5453,5464.5,5445,5446.5,3708
20080901|2008-08-08 08:00,8,5446.5,5480,5411,5421.5,8173
20080901|2008-08-08 08:30,8,5422,5480,5415.5,5448.5,8430
20080901|2008-08-08 09:00,8,5448.5,5514.5,5420,5511,13820
20080901|2008-08-08 09:30,8,5511,5512,5487,5498,5120
20080901|2008-08-08 10:00,8,5497.5,5502,5476.5,5484.5,7010
20080901|2008-08-08 10:30,8,5485,5510,5480,5501,6120
20080901|2008-08-08 11:00,8,5502.5,5519,5494.5,5513.5,1506
20080901|2008-08-08 11:30,8,5514,5516.5,5507.5,5511,321
20080901|2008-08-08 12:00,8,5510,5525,5509,5524,205
20080901|2008-08-08 12:30,8,5522.5,5531.5,5515,5515,449
20080901|2008-08-08 13:00,8,5517,5527.5,5517,5527.5,131
20080901|2008-08-08 13:30,8,5528,5530,5517.5,5523.5,160
20080901|2008-08-08 14:00,8,5524.5,5529,5517.5,5519,80
20080901|2008-08-08 14:30,8,5523.5,5531.5,5517.5,5520,452
20080901|2008-08-11 00:00,11,5525.5,5525.5,5505,5505,2
20080901|2008-08-11 00:30,11,5525.5,5526,5480,5519.5,548
20080901|2008-08-11 01:00,11,5519.5,5569,5519.5,5569,1800
20080901|2008-08-11 01:30,11,5569,5569.5,5506,5508.5,20989
20080901|2008-08-11 02:00,11,5509,5537,5478,5531.5,7473
20080901|2008-08-11 02:30,11,5532,5532.5,5521,5530,3219
20080901|2008-08-11 03:00,11,5530,5531.5,5512.5,5514,2018
20080901|2008-08-11 03:30,11,5513,5530,5502,5515,2295
20080901|2008-08-11 04:00,11,5514.5,5530,5500,5514,2670
20080901|2008-08-11 04:30,11,5514,5524.5,5511,5524,1083
20080901|2008-08-11 05:00,11,5524.5,5529.5,5500,5522.5,5122
20080901|2008-08-11 05:30,11,5523,5536.5,5520.5,5533,4160
20080901|2008-08-11 06:00,11,5533.5,5540,5529.5,5536.5,1785
20080901|2008-08-11 06:30,11,5536.5,5537.5,5529.5,5535,1319
20080901|2008-08-11 07:00,11,5534.5,5540,5524,5526,1906
20080901|2008-08-11 07:30,11,5526,5540,5500,5540,2922
20080901|2008-08-11 08:00,11,5539,5540,5525.5,5525.5,3030
20080901|2008-08-11 08:30,11,5526,5534,5523.5,5532,4150
20080901|2008-08-11 09:00,11,5532.5,5535.5,5510,5526,4480
20080901|2008-08-11 09:30,11,5525.5,5539.5,5524.5,5538.5,4309
20080901|2008-08-11 10:00,11,5538.5,5550,5532,5540,8025
20080901|2008-08-11 10:30,11,5540,5552,5538.5,5546,5359
20080901|2008-08-11 11:00,11,5546,5554.5,5544.5,5547.5,3096
20080901|2008-08-11 11:30,11,5549,5551,5542.5,5542.5,388
20080901|2008-08-11 12:00,11,5544,5555,5543.5,5554,494
20080901|2008-08-11 12:30,11,5554,5555.5,5544,5545,294
20080901|2008-08-11 13:00,11,5545.5,5545.5,5536.5,5537.5,410
20080901|2008-08-11 13:30,11,5537,5538,5524.5,5528.5,274
20080901|2008-08-11 14:00,11,5528,5540,5521,5522,192
20080901|2008-08-11 14:30,11,5522,5537.5,5515,5531.5,448
20080901|2008-08-12 00:00,12,5512.5,5512.5,5512.5,5512.5,12
20080901|2008-08-12 00:30,12,5555,5555,5512.5,5555,280
20080901|2008-08-12 01:00,12,5555,5555,5481.5,5512.5,1172
20080901|2008-08-12 01:30,12,5512.5,5555,5481.5,5523.5,9107
20080901|2008-08-12 02:00,12,5523.5,5534.5,5506.5,5514.5,5779
20080901|2008-08-12 02:30,12,5515,5518.5,5506,5509.5,3600
20080901|2008-08-12 03:00,12,5509,5510,5497,5497,4072
20080901|2008-08-12 03:30,12,5497,5525,5491,5524,7428
20080901|2008-08-12 04:00,12,5523,5532,5500,5528.5,5424
20080901|2008-08-12 04:30,12,5528.5,5542.5,5520,5532.5,3895
20080901|2008-08-12 05:00,12,5533,5545,5528.5,5542,2433
20080901|2008-08-12 05:30,12,5542,5560,5520,5555,5175
20080901|2008-08-12 06:00,12,5555,5568.5,5540,5564,3303
20080901|2008-08-12 06:30,12,5564.5,5571.5,5510,5559,7257
20080901|2008-08-12 07:00,12,5559,5564,5525,5562,4502
20080901|2008-08-12 07:30,12,5562.5,5570,5525,5549.5,4187
20080901|2008-08-12 08:00,12,5550,5553.5,5530,5545.5,5707
20080901|2008-08-12 08:30,12,5546,5555,5535.5,5545,6188
20080901|2008-08-12 09:00,12,5545.5,5552,5525.5,5525.5,3993
20080901|2008-08-12 09:30,12,5526,5528,5515.5,5516,4885
20080901|2008-08-12 10:00,12,5516,5546.5,5507,5541,10677
20080901|2008-08-12 10:30,12,5540.5,5560,5530,5542.5,6134
20080901|2008-08-12 11:00,12,5542.5,5553,5540.5,5552,1966
20080901|2008-08-12 11:30,12,5552,5555.5,5545,5554,948
20080901|2008-08-12 12:00,12,5554,5555.5,5546,5546,540
20080901|2008-08-12 12:30,12,5544.5,5548.5,5537,5541,561
20080901|2008-08-12 13:00,12,5541.5,5552.5,5538.5,5550,253
20080901|2008-08-12 13:30,12,5548.5,5549,5533,5533,263
20080901|2008-08-12 14:00,12,5533,5534.5,5518,5522,686
20080901|2008-08-12 14:30,12,5521.5,5532.5,5508,5531.5,475
20080901|2008-08-13 00:00,13,5518,5518,5518,5518,1
20080901|2008-08-13 00:30,13,5540,5580,5490,5580,225
20080901|2008-08-13 01:00,13,5580,5580,5543,5543,838
20080901|2008-08-13 01:30,13,5543,5555,5507.5,5519,6920
20080901|2008-08-13 02:00,13,5520,5525,5512.5,5512.5,4699
20080901|2008-08-13 02:30,13,5512,5514,5501,5501.5,3601
20080901|2008-08-13 03:00,13,5502,5520,5499,5506,3737
20080901|2008-08-13 03:30,13,5506,5513,5499,5508.5,2933
20080901|2008-08-13 04:00,13,5508,5509,5498.5,5503,3065
20080901|2008-08-13 04:30,13,5503.5,5525,5500,5507.5,5117
20080901|2008-08-13 05:00,13,5508.5,5526.5,5508,5516,3530
20080901|2008-08-13 05:30,13,5516.5,5518.5,5505,5508.5,2346
20080901|2008-08-13 06:00,13,5508.5,5514,5505.5,5506.5,1158
20080901|2008-08-13 06:30,13,5506.5,5508.5,5481,5481.5,3727
20080901|2008-08-13 07:00,13,5481,5485,5451,5471,9834
20080901|2008-08-13 07:30,13,5471.5,5500,5458,5471.5,5994
20080901|2008-08-13 08:00,13,5471.5,5479,5465,5465,3475
20080901|2008-08-13 08:30,13,5464.5,5500,5460,5469,5983
20080901|2008-08-13 09:00,13,5469,5481.5,5460.5,5460.5,5922
20080901|2008-08-13 09:30,13,5460.5,5477,5439.5,5473.5,13352
20080901|2008-08-13 10:00,13,5473,5474.5,5448,5453.5,14152
20080901|2008-08-13 10:30,13,5454.5,5460,5431,5446,10296
20080901|2008-08-13 11:00,13,5445.5,5468.5,5445.5,5466.5,2181
20080901|2008-08-13 11:30,13,5466,5473,5462.5,5473,566
20080901|2008-08-13 12:00,13,5472.5,5482,5468.5,5482,433
20080901|2008-08-13 12:30,13,5481,5496,5479,5495,581
20080901|2008-08-13 13:00,13,5495.5,5497.5,5483,5484,350
20080901|2008-08-13 13:30,13,5483,5511.5,5481.5,5509,717
20080901|2008-08-13 14:00,13,5509,5514,5491,5497.5,444
20080901|2008-08-13 14:30,13,5496.5,5496.5,5473,5492,536
20080901|2008-08-14 00:00,14,5504.5,5504.5,5504.5,5504.5,1
20080901|2008-08-14 00:30,14,5504.5,5504.5,5441,5441,272
20080901|2008-08-14 01:00,14,5461.5,5541,5461.5,5461.5,463
20080901|2008-08-14 01:30,14,5470.5,5507.5,5447,5505.5,8886
20080901|2008-08-14 02:00,14,5505,5523,5487.5,5520.5,8190
20080901|2008-08-14 02:30,14,5520.5,5546,5506.5,5539,6672
20080901|2008-08-14 03:00,14,5538.5,5545,5529,5529,4676
20080901|2008-08-14 03:30,14,5529,5550,5500,5531,4316
20080901|2008-08-14 04:00,14,5530.5,5532,5518,5529,2705
20080901|2008-08-14 04:30,14,5529,5540,5520.5,5521,2974
20080901|2008-08-14 05:00,14,5521.5,5530,5513.5,5518.5,4618
20080901|2008-08-14 05:30,14,5518.5,5521.5,5504.5,5507.5,2014
20080901|2008-08-14 06:00,14,5507,5526.5,5504.5,5522,3296
20080901|2008-08-14 06:30,14,5522.5,5540,5512,5512.5,2536
20080901|2008-08-14 07:00,14,5512,5530,5488,5488,4246
20080901|2008-08-14 07:30,14,5488,5520,5448.5,5454.5,11693
20080901|2008-08-14 08:00,14,5455,5520,5451,5452.5,5432
20080901|2008-08-14 08:30,14,5452,5500,5451,5478.5,5796
20080901|2008-08-14 09:00,14,5478,5493.5,5460,5492.5,6127
20080901|2008-08-14 09:30,14,5492.5,5514,5470,5507,9396
20080901|2008-08-14 10:00,14,5507,5522,5496,5496.5,9724
20080901|2008-08-14 10:30,14,5496.5,5520,5480,5507,6300
20080901|2008-08-14 11:00,14,5507,5512,5495.5,5496.5,1216
20080901|2008-08-14 11:30,14,5496,5529.5,5495.5,5520.5,1026
20080901|2008-08-14 12:00,14,5520.5,5522,5512.5,5512.5,333
20080901|2008-08-14 12:30,14,5511.5,5513.5,5501,5510,393
20080901|2008-08-14 13:00,14,5510.5,5516,5506.5,5508,202
20080901|2008-08-14 13:30,14,5508,5508,5491.5,5495,319
20080901|2008-08-14 14:00,14,5494,5503,5489.5,5494,235
20080901|2008-08-14 14:30,14,5495.5,5508,5495,5498.5,226
20080901|2008-08-15 00:00,15,5499,5499,5484,5484,2
20080901|2008-08-15 00:30,15,5469,5506.5,5449,5449,55
20080901|2008-08-15 01:00,15,5449,5449,5449,5449,190
20080901|2008-08-15 01:30,15,5449,5549,5449,5519.5,10888
20080901|2008-08-15 02:00,15,5519,5528.5,5500,5526,7077
20080901|2008-08-15 02:30,15,5526,5527.5,5500,5525,4280
20080901|2008-08-15 03:00,15,5525.5,5550,5520,5533.5,4590
20080901|2008-08-15 03:30,15,5533,5550,5500,5527,2767
20080901|2008-08-15 04:00,15,5527,5541,5500,5535,3797
20080901|2008-08-15 04:30,15,5534,5538,5510,5520.5,5832
20080901|2008-08-15 05:00,15,5520.5,5532,5501,5501.5,3745
20080901|2008-08-15 05:30,15,5501.5,5514,5497,5504,2828
20080901|2008-08-15 06:00,15,5504,5530,5464.5,5465.5,6845
20080901|2008-08-15 06:30,15,5466,5530,5449.5,5456.5,8113
20080901|2008-08-15 07:00,15,5456.5,5462,5431,5460,6834
20080901|2008-08-15 07:30,15,5459.5,5467,5446.5,5451,5275
20080901|2008-08-15 08:00,15,5450.5,5463,5445,5454.5,3536
20080901|2008-08-15 08:30,15,5454.5,5484.5,5450,5466,7688
20080901|2008-08-15 09:00,15,5465,5470,5438.5,5458,8710
20080901|2008-08-15 09:30,15,5458.5,5475,5450.5,5466.5,5024
20080901|2008-08-15 10:00,15,5465.5,5467.5,5444,5454,10620
20080901|2008-08-15 10:30,15,5454,5461.5,5443,5450.5,6661
20080901|2008-08-15 11:00,15,5451.5,5457,5442,5446,1104
20080901|2008-08-15 11:30,15,5448,5458,5445,5454,306
20080901|2008-08-15 12:00,15,5454,5464,5446.5,5446.5,279
20080901|2008-08-15 12:30,15,5447,5450,5443.5,5449.5,243
20080901|2008-08-15 13:00,15,5449,5450,5439.5,5442.5,182
20080901|2008-08-15 13:30,15,5443,5450,5442.5,5450,185
20080901|2008-08-15 14:00,15,5452.5,5458.5,5451.5,5458.5,134
20080901|2008-08-15 14:30,15,5456.5,5460.5,5448,5454,275
20080901|2008-08-18 00:00,18,5445.5,5445.5,5445.5,5445.5,5
20080901|2008-08-18 00:30,18,5438,5438,5418.5,5418.5,240
20080901|2008-08-18 01:00,18,5431,5438,5431,5438,196
20080901|2008-08-18 01:30,18,5421.5,5446.5,5421.5,5444,6346
20080901|2008-08-18 02:00,18,5443.5,5460.5,5422,5447,6543
20080901|2008-08-18 02:30,18,5447.5,5461,5446,5452.5,4654
20080901|2008-08-18 03:00,18,5452.5,5460,5427,5436.5,4338
20080901|2008-08-18 03:30,18,5436.5,5447.5,5430,5441,2168
20080901|2008-08-18 04:00,18,5441.5,5450,5430,5433.5,2218
20080901|2008-08-18 04:30,18,5434,5444.5,5430,5432,2558
20080901|2008-08-18 05:00,18,5432,5465,5431.5,5463.5,2845
20080901|2008-08-18 05:30,18,5463,5497,5440,5491.5,7973
20080901|2008-08-18 06:00,18,5491.5,5495,5484,5490,4119
20080901|2008-08-18 06:30,18,5491.5,5493,5471.5,5474.5,2010
20080901|2008-08-18 07:00,18,5474.5,5488,5440,5487,2605
20080901|2008-08-18 07:30,18,5488,5503.5,5440,5499.5,3543
20080901|2008-08-18 08:00,18,5499,5503,5472.5,5476.5,3701
20080901|2008-08-18 08:30,18,5476.5,5490,5451.5,5458,7513
20080901|2008-08-18 09:00,18,5457,5490,5440.5,5442.5,5644
20080901|2008-08-18 09:30,18,5443,5454.5,5435.5,5448,5009
20080901|2008-08-18 10:00,18,5448,5490,5438.5,5453.5,7492
20080901|2008-08-18 10:30,18,5453.5,5458.5,5422.5,5423.5,5453
20080901|2008-08-18 11:00,18,5423.5,5450,5419.5,5429.5,1623
20080901|2008-08-18 11:30,18,5430,5430,5407,5416,917
20080901|2008-08-18 12:00,18,5416.5,5420.5,5406.5,5417.5,312
20080901|2008-08-18 12:30,18,5418.5,5423,5397,5400,604
20080901|2008-08-18 13:00,18,5402,5403.5,5390,5397.5,409
20080901|2008-08-18 13:30,18,5397,5405,5390.5,5402.5,249
20080901|2008-08-18 14:00,18,5400,5402,5388,5395,296
20080901|2008-08-18 14:30,18,5400,5410.5,5387.5,5410.5,211
20080901|2008-08-19 00:30,19,5411,5460,5409,5460,911
20080901|2008-08-19 01:00,19,5460,5460,5460,5460,205
20080901|2008-08-19 01:30,19,5460,5460,5390,5391.5,9922
20080901|2008-08-19 02:00,19,5392,5404,5381,5385.5,7533
20080901|2008-08-19 02:30,19,5386,5393.5,5361,5368,6728
20080901|2008-08-19 03:00,19,5369,5387,5367.5,5384.5,4159
20080901|2008-08-19 03:30,19,5385,5400.5,5378.5,5396.5,4467
20080901|2008-08-19 04:00,19,5397,5403.5,5370,5390.5,3940
20080901|2008-08-19 04:30,19,5390.5,5401.5,5384.5,5397,1764
20080901|2008-08-19 05:00,19,5397.5,5402.5,5387,5392,1613
20080901|2008-08-19 05:30,19,5392,5392.5,5366,5370.5,2580
20080901|2008-08-19 06:00,19,5371,5390,5364,5366,1737
20080901|2008-08-19 06:30,19,5366.5,5370,5360.5,5362,2394
20080901|2008-08-19 07:00,19,5362,5363,5340,5344.5,6690
20080901|2008-08-19 07:30,19,5344.5,5351.5,5334.5,5345,5788
20080901|2008-08-19 08:00,19,5345,5358.5,5342.5,5347,3386
20080901|2008-08-19 08:30,19,5347,5357,5336,5351,6664
20080901|2008-08-19 09:00,19,5351.5,5351.5,5331,5340,5727
20080901|2008-08-19 09:30,19,5340,5350,5321,5330.5,8176
20080901|2008-08-19 10:00,19,5330.5,5336,5315.5,5329.5,12912
20080901|2008-08-19 10:30,19,5330,5350,5307,5313.5,9010
20080901|2008-08-19 11:00,19,5314,5340,5311.5,5335.5,2865
20080901|2008-08-19 11:30,19,5335,5339,5330.5,5333.5,765
20080901|2008-08-19 12:00,19,5337.5,5344.5,5331.5,5338,571
20080901|2008-08-19 12:30,19,5337,5344,5331.5,5334,395
20080901|2008-08-19 13:00,19,5336,5337,5321.5,5322,98
20080901|2008-08-19 13:30,19,5322,5334,5319.5,5330.5,171
20080901|2008-08-19 14:00,19,5329.5,5340,5319,5335.5,483
20080901|2008-08-19 14:30,19,5335,5339.5,5327,5336.5,218
20080901|2008-08-20 00:00,20,5346.5,5346.5,5346.5,5346.5,1
20080901|2008-08-20 00:30,20,5346.5,5346.5,5306.5,5306.5,205
20080901|2008-08-20 01:00,20,5304,5375,5304,5375,1153
20080901|2008-08-20 01:30,20,5375,5375,5304,5366.5,9038
20080901|2008-08-20 02:00,20,5366.5,5385.5,5356.5,5360.5,7668
20080901|2008-08-20 02:30,20,5360.5,5383,5357.5,5378,3881
20080901|2008-08-20 03:00,20,5378,5384,5370,5377.5,3597
20080901|2008-08-20 03:30,20,5378,5391,5371,5389,2449
20080901|2008-08-20 04:00,20,5389,5396,5379.5,5385,2891
20080901|2008-08-20 04:30,20,5385,5394.5,5374.5,5376,2109
20080901|2008-08-20 05:00,20,5375.5,5377,5361,5369,2304
20080901|2008-08-20 05:30,20,5368,5390,5366,5377.5,2992
20080901|2008-08-20 06:00,20,5376.5,5382,5367.5,5374.5,2701
20080901|2008-08-20 06:30,20,5374,5393.5,5370,5384,1686
20080901|2008-08-20 07:00,20,5385,5388,5368,5370,6743
20080901|2008-08-20 07:30,20,5370.5,5373.5,5350.5,5356,2905
20080901|2008-08-20 08:00,20,5355,5375.5,5351.5,5364,3240
20080901|2008-08-20 08:30,20,5364,5370.5,5343,5349,6549
20080901|2008-08-20 09:00,20,5350,5370,5336.5,5356,6218
20080901|2008-08-20 09:30,20,5356,5400,5340,5394,7246
20080901|2008-08-20 10:00,20,5394,5401,5370,5388,11899
20080901|2008-08-20 10:30,20,5388,5390.5,5362,5367,7529
20080901|2008-08-20 11:00,20,5367,5369,5350.5,5359,1157
20080901|2008-08-20 11:30,20,5359,5361,5347,5354,382
20080901|2008-08-20 12:00,20,5354,5369,5352.5,5367,427
20080901|2008-08-20 12:30,20,5368,5374.5,5366.5,5366.5,320
20080901|2008-08-20 13:00,20,5366,5366,5354.5,5358.5,339
20080901|2008-08-20 13:30,20,5358.5,5373,5356,5371.5,291
20080901|2008-08-20 14:00,20,5369.5,5377.5,5364.5,5370,172
20080901|2008-08-20 14:30,20,5368,5390,5362,5385.5,413
20080901|2008-08-21 00:30,21,5368,5407,5338,5338,202
20080901|2008-08-21 01:00,21,5338,5338,5338,5338,921
20080901|2008-08-21 01:30,21,5338,5348,5321,5343.5,9528
20080901|2008-08-21 02:00,21,5344,5359.5,5327.5,5332.5,7263
20080901|2008-08-21 02:30,21,5332,5344,5321,5341.5,4105
20080901|2008-08-21 03:00,21,5341.5,5350,5332.5,5343.5,2506
20080901|2008-08-21 03:30,21,5343,5360,5330,5358,4331
20080901|2008-08-21 04:00,21,5358,5358,5330,5349,3523
20080901|2008-08-21 04:30,21,5349.5,5354,5330,5344,2903
20080901|2008-08-21 05:00,21,5344,5361,5341.5,5357.5,2107
20080901|2008-08-21 05:30,21,5358,5371,5355.5,5362.5,2156
20080901|2008-08-21 06:00,21,5363.5,5389,5340,5387,4057
20080901|2008-08-21 06:30,21,5387,5394,5372,5380,3735
20080901|2008-08-21 07:00,21,5379.5,5395,5378.5,5387.5,2621
20080901|2008-08-21 07:30,21,5388,5393,5369,5373.5,3449
20080901|2008-08-21 08:00,21,5373.5,5381.5,5370,5377,2642
20080901|2008-08-21 08:30,21,5376.5,5399,5376.5,5389.5,5320
20080901|2008-08-21 09:00,21,5390.5,5423.5,5389.5,5402.5,10320
20080901|2008-08-21 09:30,21,5403,5408,5380,5401,5314
20080901|2008-08-21 10:00,21,5400.5,5401,5378.5,5382.5,8323
20080901|2008-08-21 10:30,21,5383.5,5393.5,5378.5,5382,5000
20080901|2008-08-21 11:00,21,5382,5390,5375,5381,1361
20080901|2008-08-21 11:30,21,5381,5385.5,5379,5380,357
20080901|2008-08-21 12:00,21,5382,5399.5,5377.5,5389,502
20080901|2008-08-21 12:30,21,5389,5397.5,5378.5,5382,368
20080901|2008-08-21 13:00,21,5382,5400.5,5381.5,5393,419
20080901|2008-08-21 13:30,21,5394.5,5416,5394,5407,358
20080901|2008-08-21 14:00,21,5407,5415,5401.5,5410,228
20080901|2008-08-21 14:30,21,5406,5413,5401,5406,177
20080901|2008-08-22 00:30,22,5406,5425,5406,5422.5,236
20080901|2008-08-22 01:00,22,5420,5456,5420,5456,230
20080901|2008-08-22 01:30,22,5430,5430,5326,5394.5,10043
20080901|2008-08-22 02:00,22,5394,5406.5,5378.5,5402.5,5905
20080901|2008-08-22 02:30,22,5402.5,5419.5,5380,5418,3549
20080901|2008-08-22 03:00,22,5418.5,5435.5,5390,5431,4899
20080901|2008-08-22 03:30,22,5430.5,5434.5,5400,5431,2898
20080901|2008-08-22 04:00,22,5431,5464,5431,5456,6049
20080901|2008-08-22 04:30,22,5456,5456,5430,5438,3854
20080901|2008-08-22 05:00,22,5438.5,5442.5,5430,5441.5,1964
20080901|2008-08-22 05:30,22,5440,5460,5433.5,5435,1298
20080901|2008-08-22 06:00,22,5435.5,5451,5430,5447,2088
20080901|2008-08-22 06:30,22,5447,5486,5400,5470,9885
20080901|2008-08-22 07:00,22,5470,5479.5,5465,5466,2759
20080901|2008-08-22 07:30,22,5466,5484.5,5440,5480.5,4091
20080901|2008-08-22 08:00,22,5480.5,5487.5,5465,5466,4288
20080901|2008-08-22 08:30,22,5465.5,5498.5,5465.5,5487,6404
20080901|2008-08-22 09:00,22,5487.5,5504.5,5477,5501,6132
20080901|2008-08-22 09:30,22,5501,5519.5,5498,5510,8059
20080901|2008-08-22 10:00,22,5510,5518.5,5480,5515,11249
20080901|2008-08-22 10:30,22,5515,5525,5500,5517,7812
20080901|2008-08-22 11:00,22,5517,5517,5479,5481.5,3955
20080901|2008-08-22 11:30,22,5480.5,5487,5469,5481,2782
20080901|2008-08-22 12:00,22,5483,5498.5,5483,5494,676
20080901|2008-08-22 12:30,22,5494,5497,5486.5,5487,374
20080901|2008-08-22 13:00,22,5486,5495.5,5477,5494.5,275
20080901|2008-08-22 13:30,22,5488,5498.5,5484,5488.5,205
20080901|2008-08-22 14:00,22,5485,5491.5,5481.5,5489.5,59
20080901|2008-08-22 14:30,22,5492.5,5503.5,5492.5,5501.5,354
20080901|2008-08-26 00:00,26,5512,5512,5512,5512,1
20080901|2008-08-26 00:30,26,5513.5,5552,5512,5552,476
20080901|2008-08-26 01:00,26,5552,5552,5464,5464,3799
20080901|2008-08-26 01:30,26,5464,5552,5438,5442.5,32431
20080901|2008-08-26 02:00,26,5442.5,5446,5421,5422,8099
20080901|2008-08-26 02:30,26,5421,5423,5381.5,5385.5,9643
20080901|2008-08-26 03:00,26,5384.5,5410,5378.5,5393.5,7212
20080901|2008-08-26 03:30,26,5393,5440,5380,5412,3964
20080901|2008-08-26 04:00,26,5412,5418,5400,5417,2317
20080901|2008-08-26 04:30,26,5417.5,5419,5407,5407,2348
20080901|2008-08-26 05:00,26,5407,5420,5390,5413.5,2563
20080901|2008-08-26 05:30,26,5413,5429.5,5405,5429,2630
20080901|2008-08-26 06:00,26,5429.5,5445.5,5410,5444.5,4203
20080901|2008-08-26 06:30,26,5445,5446.5,5430,5433,3477
20080901|2008-08-26 07:00,26,5432,5436,5420,5435,2451
20080901|2008-08-26 07:30,26,5435,5459.5,5420,5448,4798
20080901|2008-08-26 08:00,26,5447.5,5447.5,5420,5441.5,2664
20080901|2008-08-26 08:30,26,5440,5456,5426.5,5453,5844
20080901|2008-08-26 09:00,26,5452.5,5473,5440,5472,7052
20080901|2008-08-26 09:30,26,5472,5499.5,5472,5498.5,7569
20080901|2008-08-26 10:00,26,5499.5,5507.5,5490,5491.5,10606
20080901|2008-08-26 10:30,26,5491,5492.5,5467.5,5472.5,7007
20080901|2008-08-26 11:00,26,5473,5483,5473,5475,917
20080901|2008-08-26 11:30,26,5474,5483.5,5473.5,5477,371
20080901|2008-08-26 12:00,26,5475,5479,5470,5470,207
20080901|2008-08-26 12:30,26,5470.5,5474.5,5464,5465.5,316
20080901|2008-08-26 13:00,26,5466.5,5476,5457.5,5458.5,384
20080901|2008-08-26 13:30,26,5458.5,5467.5,5455.5,5463,238
20080901|2008-08-26 14:00,26,5463.5,5474.5,5460,5474,371
20080901|2008-08-26 14:30,26,5474,5480.5,5471,5478.5,417
20080901|2008-08-27 00:30,27,5507.5,5528,5507.5,5528,196
20080901|2008-08-27 01:00,27,5521,5521,5479,5479,692
20080901|2008-08-27 01:30,27,5475.5,5492.5,5451.5,5472.5,5624
20080901|2008-08-27 02:00,27,5471.5,5479.5,5457.5,5466,5148
20080901|2008-08-27 02:30,27,5466,5485.5,5463,5475,3828
20080901|2008-08-27 03:00,27,5474,5476.5,5459,5465,3147
20080901|2008-08-27 03:30,27,5466,5473.5,5451.5,5451.5,3027
20080901|2008-08-27 04:00,27,5451.5,5470,5444.5,5449.5,3888
20080901|2008-08-27 04:30,27,5449.5,5465.5,5443.5,5464,3659
20080901|2008-08-27 05:00,27,5464,5478.5,5450,5470.5,7264
20080901|2008-08-27 05:30,27,5470.5,5475.5,5459,5467,1771
20080901|2008-08-27 06:00,27,5467,5489,5450,5487,2113
20080901|2008-08-27 06:30,27,5487,5493,5478,5489,2915
20080901|2008-08-27 07:00,27,5489,5507.5,5450,5506,5977
20080901|2008-08-27 07:30,27,5506.5,5521,5400,5504,8709
20080901|2008-08-27 08:00,27,5503.5,5514.5,5500.5,5502,3575
20080901|2008-08-27 08:30,27,5501.5,5511,5492.5,5506.5,4316
20080901|2008-08-27 09:00,27,5507,5540.5,5450,5536,7155
20080901|2008-08-27 09:30,27,5536,5548.5,5526,5534,8633
20080901|2008-08-27 10:00,27,5534.5,5552,5490,5528.5,12656
20080901|2008-08-27 10:30,27,5528.5,5544,5527.5,5537,7100
20080901|2008-08-27 11:00,27,5536.5,5563,5535.5,5556,2219
20080901|2008-08-27 11:30,27,5556.5,5574,5553.5,5565,987
20080901|2008-08-27 12:00,27,5565,5565.5,5559,5565,420
20080901|2008-08-27 12:30,27,5563.5,5567.5,5561,5562,297
20080901|2008-08-27 13:00,27,5561.5,5569,5559.5,5568,211
20080901|2008-08-27 13:30,27,5566,5571.5,5561.5,5564,320
20080901|2008-08-27 14:00,27,5564.5,5567.5,5549,5550.5,328
20080901|2008-08-27 14:30,27,5548.5,5558,5546.5,5554,434
20080901|2008-08-28 00:30,28,5554,5574.5,5504,5504,286
20080901|2008-08-28 01:00,28,5504,5504,5504,5504,468
20080901|2008-08-28 01:30,28,5456,5533.5,5456,5526.5,15662
20080901|2008-08-28 02:00,28,5526.5,5536.5,5508,5513,5808
20080901|2008-08-28 02:30,28,5512,5522.5,5506.5,5513.5,4400
20080901|2008-08-28 03:00,28,5513.5,5516,5503.5,5505.5,2597
20080901|2008-08-28 03:30,28,5505.5,5530,5505.5,5521,2565
20080901|2008-08-28 04:00,28,5521,5544.5,5510,5540.5,3256
20080901|2008-08-28 04:30,28,5540,5552,5510,5551,3410
20080901|2008-08-28 05:00,28,5551,5554.5,5520,5552,6549
20080901|2008-08-28 05:30,28,5552.5,5554.5,5530,5546.5,1763
20080901|2008-08-28 06:00,28,5547.5,5562,5520,5561.5,2172
20080901|2008-08-28 06:30,28,5562,5562.5,5550,5555.5,1517
20080901|2008-08-28 07:00,28,5555,5587,5540,5583,4424
20080901|2008-08-28 07:30,28,5582.5,5617.5,5582,5608,11330
20080901|2008-08-28 08:00,28,5607.5,5610,5580,5599,3705
20080901|2008-08-28 08:30,28,5599.5,5608.5,5590,5602,5830
20080901|2008-08-28 09:00,28,5601.5,5616.5,5596.5,5603,5890
20080901|2008-08-28 09:30,28,5602.5,5646.5,5600,5634.5,10676
20080901|2008-08-28 10:00,28,5635,5636,5595,5610.5,13318
20080901|2008-08-28 10:30,28,5610.5,5626,5600,5622,8732
20080901|2008-08-28 11:00,28,5622.5,5625.5,5612.5,5622,1451
20080901|2008-08-28 11:30,28,5621.5,5622.5,5611.5,5616,408
20080901|2008-08-28 12:00,28,5615.5,5622,5613.5,5620,172
20080901|2008-08-28 12:30,28,5620,5626.5,5616,5617.5,251
20080901|2008-08-28 13:00,28,5617,5626,5612.5,5626,176
20080901|2008-08-28 13:30,28,5625,5630,5622,5625,182
20080901|2008-08-28 14:00,28,5624.5,5628.5,5618.5,5624,147
20080901|2008-08-28 14:30,28,5623,5635,5620.5,5629,413
20080901|2008-08-29 00:00,29,5645.5,5645.5,5645.5,5645.5,21
20080901|2008-08-29 00:30,29,5645.5,5679,5645.5,5649,1091
20080901|2008-08-29 01:00,29,5645.5,5645.5,5613,5613,1776
20080901|2008-08-29 01:30,29,5613,5640,5610.5,5622,18653
20080901|2008-08-29 02:00,29,5621,5625,5602,5603,6304
20080901|2008-08-29 02:30,29,5603.5,5610,5594,5609.5,5367
20080901|2008-08-29 03:00,29,5609.5,5621.5,5598.5,5620.5,3131
20080901|2008-08-29 03:30,29,5621,5624,5600,5619,4007
20080901|2008-08-29 04:00,29,5619.5,5627,5600,5615,4718
20080901|2008-08-29 04:30,29,5615,5642.5,5615,5631,3520
20080901|2008-08-29 05:00,29,5631,5641,5620,5634.5,2885
20080901|2008-08-29 05:30,29,5635,5637,5629,5629.5,1653
20080901|2008-08-29 06:00,29,5629.5,5641.5,5620,5631,3396
20080901|2008-08-29 06:30,29,5631,5640,5628.5,5636,1758
20080901|2008-08-29 07:00,29,5636,5639,5624.5,5630,2027
20080901|2008-08-29 07:30,29,5630.5,5640,5625,5630,3261
20080901|2008-08-29 08:00,29,5630,5639,5626,5630,1970
20080901|2008-08-29 08:30,29,5630,5658.5,5628.5,5645.5,7834
20080901|2008-08-29 09:00,29,5645.5,5657.5,5630,5657.5,8616
20080901|2008-08-29 09:30,29,5657.5,5658,5633,5636,6880
20080901|2008-08-29 10:00,29,5636,5653,5620,5641.5,17934
20080901|2008-08-29 10:30,29,5641.5,5650,5637.5,5638,8862
20080901|2008-08-29 11:00,29,5638,5640.5,5625.5,5634.5,1366
20080901|2008-08-29 11:30,29,5635,5641.5,5631.5,5641.5,564
20080901|2008-08-29 12:00,29,5640.5,5650,5637.5,5645,263
20080901|2008-08-29 12:30,29,5644.5,5645,5637,5637,90
20080901|2008-08-29 13:00,29,5641.5,5647,5640,5646,45
20080901|2008-08-29 13:30,29,5644,5645.5,5637.5,5642.5,135
20080901|2008-08-29 14:00,29,5641.5,5642,5632,5633,64
20080901|2008-08-29 14:30,29,5632.5,5637,5627.5,5630,337
20080901|2008-09-01 00:30,1,5615.5,5648.5,5580,5648.5,2455
20080901|2008-09-01 01:00,1,5648.5,5648.5,5619,5619,3518
20080901|2008-09-01 01:30,1,5619,5619,5596,5596,18173
20080901|2008-09-01 02:00,1,5596.5,5612.5,5579,5579,6488
20080901|2008-09-01 02:30,1,5579.5,5601,5579.5,5594,3531
20080901|2008-09-01 03:00,1,5593.5,5605.5,5593,5600.5,2361
20080901|2008-09-01 03:30,1,5600.5,5610,5593,5599,1512
20080901|2008-09-01 04:00,1,5598.5,5605,5590,5602,1659
20080901|2008-09-01 04:30,1,5602,5602,5595.5,5597.5,1552
20080901|2008-09-01 05:00,1,5597.5,5623,5593,5622,2741
20080901|2008-09-01 05:30,1,5622,5622,5607.5,5616.5,1488
20080901|2008-09-01 06:00,1,5616,5620.5,5600,5612,1829
20080901|2008-09-01 06:30,1,5611.5,5615.5,5580,5612,1407
20080901|2008-09-01 07:00,1,5611,5620,5608.5,5612,1281
20080901|2008-09-01 07:30,1,5612.5,5616,5606.5,5607.5,786
20080901|2008-09-01 08:00,1,5607.5,5613.5,5603,5604.5,1605
20080901|2008-09-01 08:30,1,5604.5,5610,5600,5603,1393
20080901|2008-09-01 09:00,1,5603.5,5621,5594.5,5621,2817
20080901|2008-09-01 09:30,1,5621,5624,5600,5614,2099
20080901|2008-09-01 10:00,1,5615,5632.5,5600,5612,6132
20080901|2008-09-01 10:30,1,5611.5,5620.5,5600,5618.5,2583
20080901|2008-09-01 11:00,1,5619.5,5628,5618,5622,905
20080901|2008-09-01 11:30,1,5622,5622.5,5613.5,5616.5,212
20080901|2008-09-02 00:00,2,5629,5629,5629,5629,3
20080901|2008-09-02 00:30,2,5629,5666.5,5578,5578,1552
20080901|2008-09-02 01:00,2,5578,5627,5578,5627,3932
20080901|2008-09-02 01:30,2,5627,5645.5,5600,5603,11928
20080901|2008-09-02 02:00,2,5604,5614,5582.5,5594,6499
20080901|2008-09-02 02:30,2,5594,5626,5589.5,5622.5,7298
20080901|2008-09-02 03:00,2,5623.5,5649.5,5623.5,5639,9337
20080901|2008-09-02 03:30,2,5638,5649.5,5630,5637,3873
20080901|2008-09-02 04:00,2,5637,5645.5,5631,5634.5,3821
20080901|2008-09-02 04:30,2,5634.5,5647,5628.5,5631,4009
20080901|2008-09-02 05:00,2,5630.5,5635.5,5622,5629,3590
20080901|2008-09-02 05:30,2,5629,5634,5604,5609.5,4612
20080901|2008-09-02 06:00,2,5609,5630,5603,5608.5,5870
20080901|2008-09-02 06:30,2,5608.5,5624.5,5608,5620,3019
20080901|2008-09-02 07:00,2,5621,5635.5,5620.5,5622.5,4347
20080901|2008-09-02 07:30,2,5623,5636.5,5620,5627.5,4104
20080901|2008-09-02 08:00,2,5627,5643,5625.5,5642,3481
20080901|2008-09-02 08:30,2,5642.5,5656,5610,5634.5,5858
20080901|2008-09-02 09:00,2,5635.5,5642,5610,5625,5255
20080901|2008-09-02 09:30,2,5624.5,5630.5,5611,5626,5049
20080901|2008-09-02 10:00,2,5625.5,5635,5614.5,5635,7950
20080901|2008-09-02 10:30,2,5635,5640,5600,5620,5931
20080901|2008-09-02 11:00,2,5620,5630,5597,5599,1427
20080901|2008-09-02 11:30,2,5600,5612,5593.5,5604,1376
20080901|2008-09-02 12:00,2,5604.5,5613.5,5602,5609,468
20080901|2008-09-02 12:30,2,5610.5,5620,5580.5,5583,912
20080901|2008-09-02 13:00,2,5582,5588.5,5568.5,5574.5,573
20080901|2008-09-02 13:30,2,5577,5580,5554,5561.5,449
20080901|2008-09-02 14:00,2,5562,5574.5,5555,5573,167
20080901|2008-09-02 14:30,2,5575,5580,5561.5,5569.5,358
20080901|2008-09-03 00:00,3,5590,5590,5590,5590,44
20080901|2008-09-03 00:30,3,5590,5590,5590,5590,206
20080901|2008-09-03 01:00,3,5591,5601.5,5590.5,5601.5,2364
20080901|2008-09-03 01:30,3,5619,5630,5555,5570.5,19900
20080901|2008-09-03 02:00,3,5571,5589,5564,5573,8903
20080901|2008-09-03 02:30,3,5573,5574,5560,5570.5,5812
20080901|2008-09-03 03:00,3,5570,5591,5570,5577.5,5794
20080901|2008-09-03 03:30,3,5578,5580,5560.5,5561.5,4519
20080901|2008-09-03 04:00,3,5561.5,5570,5540,5541.5,9264
20080901|2008-09-03 04:30,3,5541.5,5580,5513,5518,12788
20080901|2008-09-03 05:00,3,5518.5,5530,5513,5518.5,5672
20080901|2008-09-03 05:30,3,5518.5,5524.5,5504.5,5512,5688
20080901|2008-09-03 06:00,3,5511.5,5520,5504.5,5507.5,3610
20080901|2008-09-03 06:30,3,5507,5513,5497,5510.5,4928
20080901|2008-09-03 07:00,3,5510,5529,5509,5528,4096
20080901|2008-09-03 07:30,3,5528.5,5541,5520,5540,4616
20080901|2008-09-03 08:00,3,5540,5550,5526.5,5543,4712
20080901|2008-09-03 08:30,3,5543,5545.5,5522,5532.5,6799
20080901|2008-09-03 09:00,3,5532,5561.5,5532,5557,9084
20080901|2008-09-03 09:30,3,5557,5565,5533.5,5535.5,6615
20080901|2008-09-03 10:00,3,5536,5600,5508,5513,14670
20080901|2008-09-03 10:30,3,5513.5,5520,5488,5490,8998
20080901|2008-09-03 11:00,3,5490.5,5508.5,5482.5,5497.5,3221
20080901|2008-09-03 11:30,3,5498,5506,5494,5496,691
20080901|2008-09-03 12:00,3,5496,5508,5495.5,5504,239
20080901|2008-09-03 12:30,3,5502.5,5511,5500.5,5503,387
20080901|2008-09-03 13:00,3,5501.5,5512.5,5491,5495,254
20080901|2008-09-03 13:30,3,5495.5,5507,5490.5,5495,297
20080901|2008-09-03 14:00,3,5497,5510.5,5491,5499,324
20080901|2008-09-03 14:30,3,5501.5,5515,5499,5510,371
20080901|2008-09-04 00:00,4,5538.5,5538.5,5538.5,5538.5,2
20080901|2008-09-04 00:30,4,5538.5,5538.5,5486.5,5486.5,483
20080901|2008-09-04 01:00,4,5488.5,5540.5,5488.5,5529.5,4738
20080901|2008-09-04 01:30,4,5534.5,5540.5,5510,5515.5,24678
20080901|2008-09-04 02:00,4,5515.5,5541.5,5503,5503,9587
20080901|2008-09-04 02:30,4,5503,5534,5501,5530,6448
20080901|2008-09-04 03:00,4,5531,5543,5520,5531.5,3930
20080901|2008-09-04 03:30,4,5531.5,5536.5,5510,5516.5,4481
20080901|2008-09-04 04:00,4,5516,5530,5509,5523,3963
20080901|2008-09-04 04:30,4,5523,5530,5521,5526.5,2367
20080901|2008-09-04 05:00,4,5527,5533.5,5515.5,5527,2467
20080901|2008-09-04 05:30,4,5527,5550.5,5520,5536,4334
20080901|2008-09-04 06:00,4,5536,5538.5,5522.5,5536,2821
20080901|2008-09-04 06:30,4,5534.5,5546,5520,5540,1677
20080901|2008-09-04 07:00,4,5539.5,5544.5,5512.5,5533.5,2954
20080901|2008-09-04 07:30,4,5532.5,5535,5507,5517,4715
20080901|2008-09-04 08:00,4,5517,5530,5468,5472.5,10069
20080901|2008-09-04 08:30,4,5472.5,5492.5,5467,5484,8156
20080901|2008-09-04 09:00,4,5484.5,5492.5,5457.5,5458.5,7183
20080901|2008-09-04 09:30,4,5459,5459.5,5399,5414,17594
20080901|2008-09-04 10:00,4,5413.5,5420,5365,5367,23578
20080901|2008-09-04 10:30,4,5367,5375,5356.5,5367,12284
20080901|2008-09-04 11:00,4,5368,5380,5367,5369,2444
20080901|2008-09-04 11:30,4,5369.5,5369.5,5345,5352,1331
20080901|2008-09-04 12:00,4,5352,5352,5327.5,5331.5,827
20080901|2008-09-04 12:30,4,5333,5348.5,5329.5,5347,347
20080901|2008-09-04 13:00,4,5345.5,5345.5,5317.5,5339,579
20080901|2008-09-04 13:30,4,5338,5342,5330,5342,79
20080901|2008-09-04 14:00,4,5343.5,5349.5,5337,5337.5,415
20080901|2008-09-04 14:30,4,5340.5,5342.5,5326,5328,581
20080901|2008-09-05 00:30,5,5318.5,5318.5,5281.5,5281.5,261
20080901|2008-09-05 01:00,5,5281.5,5368,5281.5,5281.5,2197
20080901|2008-09-05 01:30,5,5281.5,5381.5,5281.5,5341.5,27146
20080901|2008-09-05 02:00,5,5342,5366.5,5341,5350.5,12483
20080901|2008-09-05 02:30,5,5351,5356,5333,5345,7012
20080901|2008-09-05 03:00,5,5345.5,5360,5282.5,5290,12510
20080901|2008-09-05 03:30,5,5289.5,5293,5264.5,5275,10491
20080901|2008-09-05 04:00,5,5275,5340,5269.5,5309,6602
20080901|2008-09-05 04:30,5,5309,5311,5280,5303,4791
20080901|2008-09-05 05:00,5,5301.5,5302.5,5291,5302.5,3531
20080901|2008-09-05 05:30,5,5302.5,5350,5290,5300.5,4011
20080901|2008-09-05 06:00,5,5301,5315,5296,5312.5,3948
20080901|2008-09-05 06:30,5,5313,5330,5300,5313.5,4357
20080901|2008-09-05 07:00,5,5314.5,5341,5290.5,5295,6780
20080901|2008-09-05 07:30,5,5294.5,5310,5274,5297,10891
20080901|2008-09-05 08:00,5,5296,5327.5,5290,5315.5,8192
20080901|2008-09-05 08:30,5,5314.5,5339.5,5290,5313.5,8960
20080901|2008-09-05 09:00,5,5314,5328,5286,5290.5,7148
20080901|2008-09-05 09:30,5,5291,5310,5255,5261.5,9391
20080901|2008-09-05 10:00,5,5262.5,5290,5232,5247,21708
20080901|2008-09-05 10:30,5,5246,5285.5,5242.5,5281.5,12799
20080901|2008-09-05 11:00,5,5282,5299,5266,5299,2993
20080901|2008-09-05 11:30,5,5299,5300.5,5286.5,5293,1372
20080901|2008-09-05 12:00,5,5293,5306.5,5286.5,5294.5,591
20080901|2008-09-05 12:30,5,5294.5,5303.5,5286,5295,271
20080901|2008-09-05 13:00,5,5294.5,5311.5,5290.5,5306,311
20080901|2008-09-05 13:30,5,5306.5,5328,5301.5,5318,322
20080901|2008-09-05 14:00,5,5318,5322,5308,5313,315
20080901|2008-09-05 14:30,5,5315,5335,5311.5,5326,632
20080901|2008-09-08 00:00,8,5347,5347,5278,5278,71
20080901|2008-09-08 00:30,8,5278,5378,5278,5283.5,4019
20080901|2008-09-08 01:00,8,5314.5,5407,5314.5,5378,21620
20080901|2008-09-08 01:30,8,5378,5440,5350,5438.5,73488
20080901|2008-09-08 02:00,8,5438,5444.5,5421.5,5443,19301
20080901|2008-09-08 02:30,8,5443,5504,5433,5501,13242
20080901|2008-09-08 03:00,8,5502,5542.5,5489,5537.5,16375
20080901|2008-09-08 03:30,8,5537,5538,5504.5,5510,9228
20080901|2008-09-08 04:00,8,5511,5526,5480,5506.5,6944
20080901|2008-09-08 04:30,8,5505.5,5530,5487,5494.5,4913
20080901|2008-09-08 05:00,8,5493.5,5510,5486.5,5500,6476
20080901|2008-09-08 05:30,8,5499.5,5540,5498,5525.5,5857
20080901|2008-09-08 06:00,8,5526,5529,5491,5496,5579
20080901|2008-09-08 06:30,8,5496.5,5510,5493.5,5508,2581
20080901|2008-09-08 07:00,8,5508,5530,5490,5504,3226
20080901|2008-09-08 07:30,8,5505,5533,5501.5,5523,3440
20080901|2008-09-08 08:00,8,5523,5532.5,5500,5529,2696
20080901|2008-09-08 08:30,8,5528.5,5529.5,5482,5483.5,10623
20080901|2008-09-08 09:00,8,5483.5,5530,5475,5479.5,10125
20080901|2008-09-08 09:30,8,5479,5511.5,5450.5,5451,10136
20080901|2008-09-08 10:00,8,5450.5,5482,5429,5469.5,27013
20080901|2008-09-08 10:30,8,5469.5,5480,5445,5454,13332
20080901|2008-09-08 11:00,8,5454,5471,5441,5471,3500
20080901|2008-09-08 11:30,8,5472,5494,5472,5489.5,1243
20080901|2008-09-08 12:00,8,5489.5,5491,5472,5473.5,1012
20080901|2008-09-08 12:30,8,5473.5,5473.5,5453.5,5454,575
20080901|2008-09-08 13:00,8,5454,5481,5451.5,5479,569
20080901|2008-09-08 13:30,8,5479.5,5489,5469,5470,321
20080901|2008-09-08 14:00,8,5472,5489.5,5459,5487,518
20080901|2008-09-08 14:30,8,5489,5505.5,5487,5497.5,770
20080901|2008-09-09 00:00,9,5545.5,5545.5,5522,5522,8
20080901|2008-09-09 00:30,9,5522,5522,5472,5472,267
20080901|2008-09-09 01:00,9,5470.5,5531,5470.5,5531,854
20080901|2008-09-09 01:30,9,5470.5,5470.5,5447.5,5460,18548
20080901|2008-09-09 02:00,9,5460,5477.5,5440.5,5477.5,12195
20080901|2008-09-09 02:30,9,5477,5526,5474.5,5518.5,11452
20080901|2008-09-09 03:00,9,5519,5530.5,5440,5518.5,7748
20080901|2008-09-09 03:30,9,5518,5525.5,5501.5,5525,5666
20080901|2008-09-09 04:00,9,5525,5533,5500,5516.5,5608
20080901|2008-09-09 04:30,9,5516.5,5523.5,5480,5514,5831
20080901|2008-09-09 05:00,9,5514,5535,5510,5528.5,8517
20080901|2008-09-09 05:30,9,5528,5532.5,5480,5502.5,4824
20080901|2008-09-09 06:00,9,5503,5530,5498,5505.5,5268
20080901|2008-09-09 06:30,9,5505,5513.5,5500,5504,3920
20080901|2008-09-09 07:00,9,5504,5530,5499,5500,4026
20080901|2008-09-09 07:30,9,5500,5504,5478.5,5481.5,4627
20080901|2008-09-09 08:00,9,5481,5502.5,5478,5480.5,6382
20080901|2008-09-09 08:30,9,5480,5510,5453.5,5476,13110
20080901|2008-09-09 09:00,9,5476,5520,5441,5442.5,10748
20080901|2008-09-09 09:30,9,5442.5,5490,5401.5,5405.5,14157
20080901|2008-09-09 10:00,9,5405,5480,5391.5,5421.5,16199
20080901|2008-09-09 10:30,9,5422,5432,5409,5410.5,6120
20080901|2008-09-09 11:00,9,5410.5,5419.5,5400.5,5410,1650
20080901|2008-09-09 11:30,9,5411,5427,5408.5,5408.5,853
20080901|2008-09-09 12:00,9,5409,5424.5,5409,5413,544
20080901|2008-09-09 12:30,9,5412,5412.5,5392,5402.5,383
20080901|2008-09-09 13:00,9,5400,5402,5385,5388,433
20080901|2008-09-09 13:30,9,5386,5394,5370,5371.5,542
20080901|2008-09-09 14:00,9,5371,5384.5,5361.5,5384.5,640
20080901|2008-09-09 14:30,9,5383,5386.5,5344,5344,977
20080901|2008-09-10 00:30,10,5352.5,5352.5,5344,5344,3299
20080901|2008-09-10 01:00,10,5344,5394,5344,5394,4850
20080901|2008-09-10 01:30,10,5376.5,5430,5376.5,5405,16141
20080901|2008-09-10 02:00,10,5406,5427.5,5362.5,5405.5,14757
20080901|2008-09-10 02:30,10,5405,5414.5,5370,5396.5,7224
20080901|2008-09-10 03:00,10,5397,5414,5390,5411.5,4504
20080901|2008-09-10 03:30,10,5411.5,5427.5,5393.5,5396,4202
20080901|2008-09-10 04:00,10,5395.5,5410,5360.5,5380.5,6560
20080901|2008-09-10 04:30,10,5381,5410,5347.5,5349,4908
20080901|2008-09-10 05:00,10,5349,5390,5345.5,5385,6268
20080901|2008-09-10 05:30,10,5385.5,5394.5,5375,5385.5,4245
20080901|2008-09-10 06:00,10,5386.5,5415,5386,5393.5,4233
20080901|2008-09-10 06:30,10,5393.5,5420,5350,5358.5,11615
20080901|2008-09-10 07:00,10,5359,5400,5330.5,5367,12089
20080901|2008-09-10 07:30,10,5366.5,5400.5,5340,5391,6069
20080901|2008-09-10 08:00,10,5391,5397.5,5330,5385.5,3633
20080901|2008-09-10 08:30,10,5384.5,5408.5,5350,5398.5,10320
20080901|2008-09-10 09:00,10,5398.5,5408.5,5380,5388.5,7088
20080901|2008-09-10 09:30,10,5388.5,5406,5360,5363,7663
20080901|2008-09-10 10:00,10,5363,5400,5360.5,5368,14283
20080901|2008-09-10 10:30,10,5367.5,5398.5,5363.5,5388.5,7875
20080901|2008-09-10 11:00,10,5390,5409,5371,5388.5,2533
20080901|2008-09-10 11:30,10,5389,5404,5383.5,5385,459
20080901|2008-09-10 12:00,10,5387.5,5388.5,5375.5,5384.5,305
20080901|2008-09-10 12:30,10,5388.5,5407,5386,5398,296
20080901|2008-09-10 13:00,10,5402,5431,5397,5422.5,617
20080901|2008-09-10 13:30,10,5422.5,5433.5,5409.5,5415,314
20080901|2008-09-10 14:00,10,5415,5434.5,5411,5420,432
20080901|2008-09-10 14:30,10,5415,5426,5387,5388,340
20080901|2008-09-11 00:00,11,5438,5438,5370,5370,11
20080901|2008-09-11 00:30,11,5370,5370,5358,5358,74
20080901|2008-09-11 01:00,11,5358,5358,5338,5338,228
20080901|2008-09-11 01:30,11,5338,5373,5338,5366,7323
20080901|2008-09-11 02:00,11,5367,5382,5352,5354,7539
20080901|2008-09-11 02:30,11,5354.5,5360,5335,5353,5976
20080901|2008-09-11 03:00,11,5353,5370,5340,5343.5,4541
20080901|2008-09-11 03:30,11,5343.5,5360,5336,5337.5,3641
20080901|2008-09-11 04:00,11,5338.5,5380,5327.5,5332,8908
20080901|2008-09-11 04:30,11,5332.5,5360,5308.5,5312.5,11548
20080901|2008-09-11 05:00,11,5313.5,5320,5292.5,5310.5,6765
20080901|2008-09-11 05:30,11,5310.5,5329.5,5304.5,5326,3972
20080901|2008-09-11 06:00,11,5327,5340,5300,5311,7622
20080901|2008-09-11 06:30,11,5310.5,5319,5293,5300,7742
20080901|2008-09-11 07:00,11,5300.5,5301,5262.5,5267.5,9239
20080901|2008-09-11 07:30,11,5268,5300,5266.5,5282.5,7335
20080901|2008-09-11 08:00,11,5282.5,5298.5,5270,5280,4058
20080901|2008-09-11 08:30,11,5280,5290,5263,5271.5,9385
20080901|2008-09-11 09:00,11,5272.5,5350,5267,5286,7236
20080901|2008-09-11 09:30,11,5286.5,5337.5,5270,5334,11932
20080901|2008-09-11 10:00,11,5334,5351.5,5270,5331,18320
20080901|2008-09-11 10:30,11,5331,5350,5312,5337,9489
20080901|2008-09-11 11:00,11,5337.5,5350.5,5319,5319,4281
20080901|2008-09-11 11:30,11,5318.5,5340.5,5316.5,5331,1465
20080901|2008-09-11 12:00,11,5332.5,5335,5312.5,5330.5,480
20080901|2008-09-11 12:30,11,5330.5,5350,5327.5,5340.5,402
20080901|2008-09-11 13:00,11,5341,5369.5,5340.5,5366,514
20080901|2008-09-11 13:30,11,5365,5375.5,5351.5,5362.5,380
20080901|2008-09-11 14:00,11,5370,5376,5338,5338,296
20080901|2008-09-11 14:30,11,5336,5407.5,5335,5401,839
20080901|2008-09-12 00:00,12,5369.5,5369.5,5369.5,5369.5,15
20080901|2008-09-12 00:30,12,5369.5,5369.5,5351,5351,100
20080901|2008-09-12 01:00,12,5351,5351,5351,5351,219
20080901|2008-09-12 01:30,12,5351,5435.5,5351,5381,21036
20080901|2008-09-12 02:00,12,5381.5,5386.5,5357,5376,12028
20080901|2008-09-12 02:30,12,5376,5396,5370,5393,8080
20080901|2008-09-12 03:00,12,5392.5,5405,5360,5398,7640
20080901|2008-09-12 03:30,12,5398,5405.5,5387,5400,2909
20080901|2008-09-12 04:00,12,5399.5,5401,5384,5386.5,2609
20080901|2008-09-12 04:30,12,5386.5,5388.5,5374,5385.5,5820
20080901|2008-09-12 05:00,12,5386,5388.5,5368.5,5377.5,3512
20080901|2008-09-12 05:30,12,5378,5387,5361,5385.5,5099
20080901|2008-09-12 06:00,12,5386,5386.5,5364.5,5371.5,3401
20080901|2008-09-12 06:30,12,5371,5379,5360.5,5369,1594
20080901|2008-09-12 07:00,12,5369,5374,5352.5,5360.5,4277
20080901|2008-09-12 07:30,12,5360,5370,5342,5350.5,10131
20080901|2008-09-12 08:00,12,5349.5,5370,5336,5346,7702
20080901|2008-09-12 08:30,12,5346,5361.5,5322.5,5340,10847
20080901|2008-09-12 09:00,12,5340,5386.5,5330,5372.5,13731
20080901|2008-09-12 09:30,12,5372.5,5390,5362,5389.5,7266
20080901|2008-09-12 10:00,12,5389.5,5422,5350,5414.5,15219
20080901|2008-09-12 10:30,12,5414.5,5432.5,5410.5,5423,16092
20080901|2008-09-12 11:00,12,5423,5426.5,5413.5,5418.5,2194
20080901|2008-09-12 11:30,12,5417.5,5421,5388.5,5395,1667
20080901|2008-09-12 12:00,12,5395,5400,5376,5395,1332
20080901|2008-09-12 12:30,12,5393,5407,5384.5,5407,563
20080901|2008-09-12 13:00,12,5404,5404,5379.5,5384.5,479
20080901|2008-09-12 13:30,12,5383.5,5425.5,5379.5,5419,498
20080901|2008-09-12 14:00,12,5419.5,5425,5406,5407,155
20080901|2008-09-12 14:30,12,5416,5427.5,5399,5421,513
20080901|2008-09-15 00:00,15,5376.5,5383,5376.5,5383,2
20080901|2008-09-15 00:30,15,5383,5383,5370,5370,289
20080901|2008-09-15 01:00,15,5370,5370,5220,5331.5,5896
20080901|2008-09-15 01:30,15,5331.5,5331.5,5266,5266.5,12343
20080901|2008-09-15 02:00,15,5266.5,5283.5,5256.5,5266,27799
20080901|2008-09-15 02:30,15,5266,5283,5261.5,5271.5,6809
20080901|2008-09-15 03:00,15,5271,5275.5,5215.5,5239.5,16332
20080901|2008-09-15 03:30,15,5240,5270,5212,5214.5,9537
20080901|2008-09-15 04:00,15,5214.5,5280,5212,5237.5,9621
20080901|2008-09-15 04:30,15,5238,5241.5,5218,5221.5,15208
20080901|2008-09-15 05:00,15,5221,5230,5192,5194.5,15199
20080901|2008-09-15 05:30,15,5195,5240,5151.5,5154.5,17572
20080901|2008-09-15 06:00,15,5154.5,5230,5126,5171,31229
20080901|2008-09-15 06:30,15,5170.5,5183,5154,5174.5,11358
20080901|2008-09-15 07:00,15,5174.5,5215,5160,5187.5,10419
20080901|2008-09-15 07:30,15,5189,5202.5,5164,5166,17795
20080901|2008-09-15 08:00,15,5165,5174,5152.5,5169,6483
20080901|2008-09-15 08:30,15,5169,5188,5146,5181,18281
20080901|2008-09-15 09:00,15,5181,5227,5170,5217.5,15879
20080901|2008-09-15 09:30,15,5218,5257.5,5170,5249,22881
20080901|2008-09-15 10:00,15,5249.5,5280,5205,5212,35480
20080901|2008-09-15 10:30,15,5212,5216.5,5158,5163.5,20514
20080901|2008-09-15 11:00,15,5164,5190,5162.5,5174,13121
20080901|2008-09-15 11:30,15,5173.5,5201,5164,5195,1764
20080901|2008-09-15 12:00,15,5195,5207.5,5178,5180.5,2878
20080901|2008-09-15 12:30,15,5180,5186.5,5152.5,5177.5,1385
20080901|2008-09-15 13:00,15,5180,5190,5165,5174,322
20080901|2008-09-15 13:30,15,5174,5178,5135,5137,1797
20080901|2008-09-15 14:00,15,5137,5142.5,5112,5130,1181
20080901|2008-09-15 14:30,15,5131.5,5160.5,5108.5,5116,1670
20080901|2008-09-16 00:00,16,5103,5103,5066,5066,10
20080901|2008-09-16 00:30,16,5066,5066,5066,5066,1214
20080901|2008-09-16 01:00,16,5070,5119,5066,5119,3170
20080901|2008-09-16 01:30,16,5112,5158,5103.5,5124.5,25284
20080901|2008-09-16 02:00,16,5124.5,5139.5,5106.5,5131,26997
20080901|2008-09-16 02:30,16,5130.5,5136,5106.5,5112,16838
20080901|2008-09-16 03:00,16,5113,5130,5102,5108,13381
20080901|2008-09-16 03:30,16,5109,5124.5,5105,5120.5,14915
20080901|2008-09-16 04:00,16,5121,5145,5110,5137.5,11260
20080901|2008-09-16 04:30,16,5137,5141,5110,5133,19588
20080901|2008-09-16 05:00,16,5133.5,5137,5080.5,5083,15370
20080901|2008-09-16 05:30,16,5083,5130,5046.5,5047.5,19980
20080901|2008-09-16 06:00,16,5047,5060,5034,5051.5,36979
20080901|2008-09-16 06:30,16,5051,5110,5025.5,5064.5,23974
20080901|2008-09-16 07:00,16,5065,5130,5023,5030.5,19522
20080901|2008-09-16 07:30,16,5030,5061.5,4974,4980.5,31198
20080901|2008-09-16 08:00,16,4982,5050,4962.5,4981.5,33545
20080901|2008-09-16 08:30,16,4981,5019.5,4977.5,4996.5,38652
20080901|2008-09-16 09:00,16,4996.5,5061,4990,5057,36175
20080901|2008-09-16 09:30,16,5057.5,5093,5010,5092,70389
20080901|2008-09-16 10:00,16,5092,5132.5,4995.5,5009,47849
20080901|2008-09-16 10:30,16,5009,5080,5000,5026.5,20854
20080901|2008-09-16 11:00,16,5027,5050,5012.5,5030,11015
20080901|2008-09-16 11:30,16,5030.5,5034,5003,5015.5,3764
20080901|2008-09-16 12:00,16,5014.5,5038.5,5009,5032.5,4066
20080901|2008-09-16 12:30,16,5032,5035,5015.5,5027,1175
20080901|2008-09-16 13:00,16,5027,5041,4959.5,4996.5,2770
20080901|2008-09-16 13:30,16,4996.5,5063.5,4979.5,5051.5,2488
20080901|2008-09-16 14:00,16,5050.5,5079.5,5040,5048,747
20080901|2008-09-16 14:30,16,5049.5,5077,5049.5,5067,1259
20080901|2008-09-17 00:00,17,5053,5053,5053,5053,1
20080901|2008-09-17 00:30,17,5053,5082,5022,5022,27
20080901|2008-09-17 01:00,17,5036.5,5058,5022,5058,517
20080901|2008-09-17 01:30,17,5058,5073,5042.5,5064,24307
20080901|2008-09-17 02:00,17,5064,5122.5,5063.5,5075,38563
20080901|2008-09-17 02:30,17,5074,5086,4958,4989.5,38357
20080901|2008-09-17 03:00,17,4989.5,5086,4988,5069.5,34107
20080901|2008-09-17 03:30,17,5069.5,5099,5020,5079,14900
20080901|2008-09-17 04:00,17,5077.5,5094,5030,5080,16467
20080901|2008-09-17 04:30,17,5081,5106.5,5060,5094,11863
20080901|2008-09-17 05:00,17,5094.5,5095,5050,5083,11659
20080901|2008-09-17 05:30,17,5083,5102,4990,5100.5,15061
20080901|2008-09-17 06:00,17,5100.5,5105,5066,5068,16205
20080901|2008-09-17 06:30,17,5068,5105.5,5067,5094.5,11370
20080901|2008-09-17 07:00,17,5094.5,5104,5052,5057.5,25832
20080901|2008-09-17 07:30,17,5058.5,5100,5031.5,5040,23735
20080901|2008-09-17 08:00,17,5041,5080,5002,5002.5,20862
20080901|2008-09-17 08:30,17,5002.5,5038,4989,5034,30871
20080901|2008-09-17 09:00,17,5035,5050,4987,4999.5,26124
20080901|2008-09-17 09:30,17,5000,5010,4955,4957.5,34301
20080901|2008-09-17 10:00,17,4958,5020,4898.5,4910,45525
20080901|2008-09-17 10:30,17,4910.5,5000.5,4886,4907,23698
20080901|2008-09-17 11:00,17,4907.5,4915.5,4884.5,4893,9149
20080901|2008-09-17 11:30,17,4892,4938,4891.5,4915.5,3974
20080901|2008-09-17 12:00,17,4919.5,4941,4887.5,4894.5,1350
20080901|2008-09-17 12:30,17,4892.5,4915.5,4880.5,4910,1255
20080901|2008-09-17 13:00,17,4913.5,4950,4886.5,4944,875
20080901|2008-09-17 13:30,17,4940,4959,4912.5,4927,1022
20080901|2008-09-17 14:00,17,4933.5,4959.5,4915,4929,967
20080901|2008-09-17 14:30,17,4926.5,4926.5,4863,4872,1772
20080901|2008-09-18 00:30,18,4885,4910,4885,4910,13
20080901|2008-09-18 01:00,18,4933,4933,4926,4926,6
20080901|2008-09-18 01:30,18,4913,4938,4896.5,4916,6993
20080901|2008-09-18 02:00,18,4916,4966.5,4880,4892.5,33826
20080901|2008-09-18 02:30,18,4892,4973,4885,4968,26799
20080901|2008-09-18 03:00,18,4967.5,4979,4939.5,4968,18152
20080901|2008-09-18 03:30,18,4969,5002.5,4952,5000,26523
20080901|2008-09-18 04:00,18,4999.5,5004,4950,4978.5,17041
20080901|2008-09-18 04:30,18,4978,5002,4960,4999.5,17501
20080901|2008-09-18 05:00,18,5000,5005,4980,4992,13334
20080901|2008-09-18 05:30,18,4992,5006.5,4910,4999,12677
20080901|2008-09-18 06:00,18,4999.5,5016.5,4960,4995,11292
20080901|2008-09-18 06:30,18,4994.5,5005,4988.5,5003,13176
20080901|2008-09-18 07:00,18,5003.5,5006.5,4952,4968,26016
20080901|2008-09-18 07:30,18,4968.5,4990,4947.5,4952.5,17830
20080901|2008-09-18 08:00,18,4952.5,4990,4925.5,4950,14507
20080901|2008-09-18 08:30,18,4950,4977,4922,4971.5,24388
20080901|2008-09-18 09:00,18,4971,4983,4934.5,4953,19024
20080901|2008-09-18 09:30,18,4953,4960,4895,4910.5,16799
20080901|2008-09-18 10:00,18,4910,4921.5,4856.5,4888,26890
20080901|2008-09-18 10:30,18,4888,4900,4842,4859.5,16846
20080901|2008-09-18 11:00,18,4859.5,4889.5,4840,4854.5,5699
20080901|2008-09-18 11:30,18,4855,4856.5,4804,4816.5,4039
20080901|2008-09-18 12:00,18,4817,4914,4815,4904,6929
20080901|2008-09-18 12:30,18,4903,4980,4900.5,4969.5,8358
20080901|2008-09-18 13:00,18,4964.5,4987,4937,4983,4150
20080901|2008-09-18 13:30,18,4983,5009,4971.5,5005,2195
20080901|2008-09-18 14:00,18,5002,5122,5002,5086.5,4051
20080901|2008-09-18 14:30,18,5086,5130.5,5071,5079.5,3737
20080901|2008-09-19 01:00,19,5090,5129.5,5089,5129.5,66
20080901|2008-09-19 01:30,19,5089,5250,5089,5235,6046
20080901|2008-09-19 02:00,19,5236,5277.5,5160.5,5168,23677
20080901|2008-09-19 02:30,19,5169.5,5202.5,5165,5193.5,14419
20080901|2008-09-19 03:00,19,5193.5,5225,5190,5206.5,7770
20080901|2008-09-19 03:30,19,5210,5248,5170,5233,8382
20080901|2008-09-19 04:00,19,5233,5285,5200,5264.5,5893
20081201|2008-01-14 07:30,14,6285,6316,6285,6316,2000
20081201|2008-01-23 05:00,23,5689,5689,5689,5689,100
20081201|2008-04-08 02:30,8,6025,6025,6025,6025,1
20081201|2008-04-08 03:30,8,6039,6039,6039,6039,1
20081201|2008-04-10 06:00,10,6002,6002,5986.5,5986.5,20
20081201|2008-04-10 10:00,10,6037,6037,6035,6035,20
20081201|2008-04-14 10:00,14,5898,5898,5895,5895,4
20081201|2008-04-18 08:30,18,6117,6117,6107,6107,12
20081201|2008-04-22 02:30,22,6125.5,6125.5,6125.5,6125.5,50
20081201|2008-04-22 10:30,22,6102,6102,6081,6081,50
20081201|2008-04-23 03:00,23,6126,6126,6121,6121,50
20081201|2008-04-25 03:00,25,6151.5,6151.5,6151.5,6151.5,2
20081201|2008-04-29 06:30,29,6177,6177,6177,6177,1000
20081201|2008-05-01 09:00,1,6186.5,6186.5,6181.5,6181.5,18
20081201|2008-05-07 05:00,7,6318.5,6318.5,6318.5,6318.5,10
20081201|2008-05-13 05:00,13,6235,6235,6235,6235,2
20081201|2008-05-13 05:30,13,6236.5,6236.5,6236.5,6236.5,1
20081201|2008-05-13 06:00,13,6239.5,6239.5,6239.5,6239.5,10
20081201|2008-05-14 07:30,14,6312.5,6312.5,6312.5,6312.5,50
20081201|2008-05-15 04:30,15,6303,6303,6303,6303,2
20081201|2008-05-15 05:30,15,6332,6332,6332,6332,12
20081201|2008-05-15 06:00,15,6323,6323,6318,6318,3
20081201|2008-05-19 08:00,19,6421,6421,6421,6421,8
20081201|2008-05-21 07:00,21,6294.5,6299.5,6294.5,6299.5,10
20081201|2008-05-22 06:30,22,6269,6269,6266,6266,30
20081201|2008-05-22 07:30,22,6265.5,6265.5,6265.5,6265.5,50
20081201|2008-05-22 09:30,22,6290.5,6290.5,6290.5,6290.5,50
20081201|2008-05-22 10:00,22,6287,6287,6287,6287,1
20081201|2008-05-27 09:30,27,6167,6167,6167,6167,16
20081201|2008-05-28 03:30,28,6152.5,6152.5,6152.5,6152.5,1
20081201|2008-05-28 04:30,28,6161.5,6161.5,6161.5,6161.5,3
20081201|2008-05-29 08:30,29,6146,6146,6146,6146,2
20081201|2008-06-02 02:00,2,6099,6099,6099,6099,2
20081201|2008-06-03 02:00,3,6067.5,6071.5,6067.5,6071.5,3
20081201|2008-06-03 10:00,3,6125.5,6125.5,6125.5,6125.5,2
20081201|2008-06-04 06:00,4,6036.5,6036.5,6036.5,6036.5,2
20081201|2008-06-04 09:30,4,6062.5,6062.5,6062.5,6062.5,5
20081201|2008-06-04 10:00,4,6077,6077,6077,6077,44
20081201|2008-06-05 10:00,5,6085,6085,6075,6075,10
20081201|2008-06-09 08:00,9,6025.5,6025.5,6025.5,6025.5,10
20081201|2008-06-10 08:00,10,5931.5,5931.5,5931.5,5931.5,4
20081201|2008-06-10 09:00,10,5958.5,5958.5,5958.5,5958.5,2
20081201|2008-06-11 05:00,11,5919.5,5924.5,5919.5,5924.5,15
20081201|2008-06-11 08:00,11,5887.5,5887.5,5887.5,5887.5,5
20081201|2008-06-11 09:00,11,5812.5,5812.5,5812.5,5812.5,5
20081201|2008-06-12 09:30,12,5859,5859,5859,5859,8
20081201|2008-06-13 07:00,13,5832.5,5832.5,5832.5,5832.5,2
20081201|2008-06-13 10:30,13,5885,5885,5885,5885,10
20081201|2008-06-16 09:30,16,5877.5,5877.5,5877.5,5877.5,10
20081201|2008-06-16 10:00,16,5864.5,5864.5,5864.5,5864.5,5
20081201|2008-06-17 03:00,17,5912.5,5913,5912.5,5913,15
20081201|2008-06-17 04:30,17,5962,5962.5,5962,5962.5,21
20081201|2008-06-17 06:00,17,5969,5969,5969,5969,22
20081201|2008-06-18 07:00,18,5855,5855,5855,5855,2
20081201|2008-06-18 07:30,18,5857.5,5857.5,5857.5,5857.5,6
20081201|2008-06-19 03:30,19,5837,5837,5837,5837,2
20081201|2008-06-19 10:30,19,5774.5,5776,5774.5,5776,5
20081201|2008-06-23 04:00,23,5689.5,5689.5,5689.5,5689.5,5
20081201|2008-06-23 04:30,23,5712,5712,5712,5712,6
20081201|2008-06-23 05:00,23,5715.5,5715.5,5715.5,5715.5,4
20081201|2008-06-23 06:30,23,5717.5,5717.5,5717.5,5717.5,2
20081201|2008-06-23 07:00,23,5729.5,5729.5,5729.5,5729.5,20
20081201|2008-06-23 07:30,23,5745.5,5745.5,5729,5729,2
20081201|2008-06-23 08:30,23,5734,5734.5,5734,5734.5,16
20081201|2008-06-23 09:00,23,5722.5,5723.5,5722,5722,6
20081201|2008-06-23 09:30,23,5748,5748,5748,5748,5
20081201|2008-06-23 10:30,23,5734,5734,5734,5734,2
20081201|2008-06-23 12:00,23,5752.5,5752.5,5752.5,5752.5,3
20081201|2008-06-24 04:00,24,5700,5700,5700,5700,2
20081201|2008-06-24 04:30,24,5673,5673,5673,5673,11
20081201|2008-06-24 06:00,24,5669.5,5669.5,5669.5,5669.5,1
20081201|2008-06-24 09:00,24,5667.5,5677,5667.5,5677,3
20081201|2008-06-24 09:30,24,5669,5673.5,5661,5672.5,19
20081201|2008-06-24 10:00,24,5730,5730,5730,5730,1
20081201|2008-06-25 06:00,25,5728.5,5728.5,5728.5,5728.5,2
20081201|2008-06-25 07:00,25,5717,5717,5716,5716,250
20081201|2008-06-25 08:00,25,5724,5724,5724,5724,1
20081201|2008-06-25 10:00,25,5729.5,5729.5,5729.5,5729.5,18
20081201|2008-06-26 02:30,26,5707.5,5707.5,5707.5,5707.5,4
20081201|2008-06-26 03:00,26,5691,5691.5,5691,5691.5,4
20081201|2008-06-26 04:00,26,5669,5669,5669,5669,1
20081201|2008-06-26 05:30,26,5670.5,5670.5,5661.5,5661.5,7
20081201|2008-06-26 06:30,26,5661.5,5661.5,5661.5,5661.5,2
20081201|2008-06-26 08:30,26,5653.5,5653.5,5653.5,5653.5,1
20081201|2008-06-26 09:30,26,5613.5,5613.5,5611.5,5611.5,20
20081201|2008-06-26 10:00,26,5605,5605,5592.5,5592.5,3
20081201|2008-06-27 05:00,27,5590,5590,5590,5590,2
20081201|2008-06-27 09:30,27,5562.5,5562.5,5562,5562,6
20081201|2008-06-27 11:00,27,5605,5611.5,5604,5607.5,42
20081201|2008-06-27 11:30,27,5604,5604.5,5601.5,5601.5,24
20081201|2008-06-27 12:00,27,5576.5,5576.5,5576.5,5576.5,10
20081201|2008-06-30 02:00,30,5621.5,5621.5,5621.5,5621.5,1
20081201|2008-06-30 04:30,30,5609,5609,5609,5609,1
20081201|2008-06-30 05:00,30,5622,5622,5622,5622,2
20081201|2008-06-30 10:00,30,5680,5699,5680,5697.5,8
20081201|2008-06-30 12:00,30,5680,5686,5680,5686,3
20081201|2008-06-30 13:00,30,5679,5679,5679,5679,2
20081201|2008-06-30 13:30,30,5685,5685,5685,5685,1
20081201|2008-07-01 04:30,1,5543.5,5543.5,5543.5,5543.5,2
20081201|2008-07-01 06:30,1,5548,5548,5548,5548,4
20081201|2008-07-01 08:00,1,5538.5,5538.5,5538.5,5538.5,1
20081201|2008-07-01 10:00,1,5550.5,5552.5,5542.5,5542.5,23
20081201|2008-07-01 10:30,1,5539,5539,5519.5,5519.5,16
20081201|2008-07-02 02:00,2,5528,5528,5528,5528,1
20081201|2008-07-02 03:30,2,5572.5,5572.5,5572.5,5572.5,2
20081201|2008-07-02 09:30,2,5523,5523,5523,5523,8
20081201|2008-07-02 10:00,2,5510.5,5510.5,5507,5507,4
20081201|2008-07-02 10:30,2,5476.5,5477.5,5466,5466,16
20081201|2008-07-03 03:00,3,5459.5,5459.5,5459.5,5459.5,1
20081201|2008-07-03 03:30,3,5480,5484,5466,5466,29
20081201|2008-07-03 04:00,3,5478.5,5485.5,5478.5,5485.5,6
20081201|2008-07-03 04:30,3,5482.5,5482.5,5482.5,5482.5,2000
20081201|2008-07-03 06:00,3,5445.5,5456.5,5445.5,5456.5,12
20081201|2008-07-03 08:00,3,5507.5,5507.5,5507.5,5507.5,1000
20081201|2008-07-03 08:30,3,5475,5475,5475,5475,1
20081201|2008-07-03 09:00,3,5456,5456,5456,5456,2
20081201|2008-07-03 13:00,3,5528.5,5528.5,5528.5,5528.5,4
20081201|2008-07-04 06:30,4,5486,5486.5,5485.5,5486.5,6
20081201|2008-07-04 07:30,4,5472,5472,5472,5472,2
20081201|2008-07-04 10:00,4,5466,5466,5466,5466,1
20081201|2008-07-07 02:30,7,5479,5479,5479,5479,4
20081201|2008-07-07 03:00,7,5484.5,5484.5,5483.5,5483.5,8
20081201|2008-07-07 04:30,7,5475,5475.5,5471.5,5475.5,5
20081201|2008-07-07 05:00,7,5483.5,5486,5483.5,5486,4
20081201|2008-07-08 02:00,8,5436.5,5436.5,5436.5,5436.5,10
20081201|2008-07-08 02:30,8,5430,5430,5423.5,5423.5,16
20081201|2008-07-08 03:00,8,5429,5429,5417.5,5417.5,4
20081201|2008-07-08 03:30,8,5412,5416.5,5412,5416.5,4
20081201|2008-07-08 04:00,8,5429,5443.5,5429,5440.5,10
20081201|2008-07-08 05:00,8,5439.5,5439.5,5438.5,5438.5,10
20081201|2008-07-08 05:30,8,5447.5,5447.5,5444,5444,10
20081201|2008-07-08 06:00,8,5479,5479,5479,5479,10
20081201|2008-07-08 08:00,8,5515,5535,5515,5525,53
20081201|2008-07-08 08:30,8,5525,5525,5525,5525,2
20081201|2008-07-09 04:00,9,5560,5560,5560,5560,1
20081201|2008-07-09 05:30,9,5559,5559,5559,5559,5
20081201|2008-07-09 06:30,9,5562,5562,5562,5562,1
20081201|2008-07-09 07:30,9,5577.5,5577.5,5577.5,5577.5,2
20081201|2008-07-09 09:00,9,5569.5,5569.5,5569.5,5569.5,1
20081201|2008-07-09 09:30,9,5561.5,5561.5,5561.5,5561.5,2
20081201|2008-07-09 11:00,9,5570,5570,5570,5570,2
20081201|2008-07-09 12:30,9,5539,5539,5539,5539,8
20081201|2008-07-10 02:30,10,5474.5,5482.5,5474.5,5479.5,20
20081201|2008-07-10 03:00,10,5477.5,5481,5473.5,5481,12
20081201|2008-07-10 09:00,10,5448,5448,5447.5,5447.5,12
20081201|2008-07-10 13:30,10,5447.5,5447.5,5447.5,5447.5,2
20081201|2008-07-10 14:00,10,5455,5455,5455,5455,2
20081201|2008-07-11 01:30,11,5481,5484,5481,5484,8
20081201|2008-07-11 02:00,11,5509,5509,5493.5,5493.5,19
20081201|2008-07-11 02:30,11,5484.5,5484.5,5484.5,5484.5,2
20081201|2008-07-11 03:30,11,5495,5495,5495,5495,2
20081201|2008-07-11 04:30,11,5485,5485,5479,5479,4
20081201|2008-07-11 05:00,11,5421,5423,5417,5417,16
20081201|2008-07-11 05:30,11,5407.5,5407.5,5406,5406,3
20081201|2008-07-11 06:00,11,5386,5386,5386,5386,2
20081201|2008-07-11 08:30,11,5366,5374.5,5366,5374.5,4
20081201|2008-07-11 09:00,11,5397.5,5397.5,5397.5,5397.5,10
20081201|2008-07-11 10:00,11,5362,5368.5,5319.5,5319.5,38
20081201|2008-07-11 11:30,11,5312.5,5312.5,5306.5,5310,10
20081201|2008-07-11 12:00,11,5306.5,5309.5,5306.5,5309.5,12
20081201|2008-07-11 12:30,11,5325,5325,5318.5,5322.5,5
20081201|2008-07-11 13:30,11,5371,5371,5360,5360,4
20081201|2008-07-14 02:00,14,5385.5,5385.5,5385.5,5385.5,2
20081201|2008-07-14 09:30,14,5352.5,5356.5,5352.5,5356.5,10
20081201|2008-07-14 12:00,14,5320,5320,5320,5320,2
20081201|2008-07-14 12:30,14,5322.5,5322.5,5322.5,5322.5,2
20081201|2008-07-15 02:00,15,5284,5287.5,5275,5275,10
20081201|2008-07-15 02:30,15,5276,5276,5276,5276,2
20081201|2008-07-15 03:00,15,5271.5,5272,5271.5,5271.5,15
20081201|2008-07-15 05:00,15,5260.5,5260.5,5229.5,5229.5,22
20081201|2008-07-15 05:30,15,5230.5,5230.5,5229.5,5229.5,10
20081201|2008-07-15 09:00,15,5165,5178,5164.5,5178,13
20081201|2008-07-15 09:30,15,5179.5,5179.5,5179.5,5179.5,1
20081201|2008-07-15 10:00,15,5236.5,5236.5,5224.5,5230,11
20081201|2008-07-15 11:30,15,5265,5265,5265,5265,2
20081201|2008-07-16 02:30,16,5219,5225,5219,5225,4
20081201|2008-07-16 03:00,16,5206.5,5206.5,5206.5,5206.5,1
20081201|2008-07-16 03:30,16,5201.5,5201.5,5199,5199,10
20081201|2008-07-16 05:30,16,5135.5,5135.5,5133,5133,5
20081201|2008-07-16 08:00,16,5141,5141.5,5141,5141.5,4
20081201|2008-07-16 08:30,16,5157.5,5157.5,5151,5151,4
20081201|2008-07-16 11:00,16,5209,5209,5209,5209,1
20081201|2008-07-17 01:30,17,5245,5249.5,5245,5249.5,6
20081201|2008-07-17 02:00,17,5249.5,5272,5249.5,5272,2
20081201|2008-07-17 04:30,17,5249,5249,5249,5249,2
20081201|2008-07-17 05:00,17,5260,5260,5260,5260,2
20081201|2008-07-17 05:30,17,5289,5289,5289,5289,2
20081201|2008-07-17 06:00,17,5302,5302.5,5302,5302.5,8
20081201|2008-07-17 09:30,17,5321.5,5321.5,5321.5,5321.5,2
20081201|2008-07-17 10:00,17,5330,5330,5330,5330,1
20081201|2008-07-18 01:30,18,5281,5281,5281,5281,2
20081201|2008-07-18 02:00,18,5265,5290,5265,5290,6
20081201|2008-07-18 02:30,18,5322.5,5322.5,5315,5315,3
20081201|2008-07-18 03:00,18,5302,5302,5302,5302,2
20081201|2008-07-18 03:30,18,5310,5313,5300,5300,6
20081201|2008-07-18 04:00,18,5288.5,5288.5,5288.5,5288.5,2
20081201|2008-07-18 05:00,18,5285.5,5295,5285.5,5295,6
20081201|2008-07-18 06:30,18,5379.5,5379.5,5379.5,5379.5,2
20081201|2008-07-18 08:30,18,5383,5383,5383,5383,1
20081201|2008-07-18 09:00,18,5387,5387,5367.5,5367.5,6
20081201|2008-07-18 09:30,18,5370,5383.5,5370,5383.5,3
20081201|2008-07-21 02:00,21,5381,5381,5381,5381,4
20081201|2008-07-21 02:30,21,5382,5390,5380,5380,5
20081201|2008-07-21 03:00,21,5377.5,5390,5377.5,5390,4
20081201|2008-07-21 03:30,21,5403,5403,5400,5400,3
20081201|2008-07-21 04:00,21,5421.5,5421.5,5421,5421,8
20081201|2008-07-21 04:30,21,5417.5,5417.5,5417.5,5417.5,16
20081201|2008-07-21 05:00,21,5440.5,5440.5,5440.5,5440.5,4
20081201|2008-07-21 06:30,21,5463,5463.5,5463,5463.5,10
20081201|2008-07-21 07:30,21,5468,5468,5468,5468,1
20081201|2008-07-21 08:30,21,5447,5448,5447,5448,60
20081201|2008-07-21 09:30,21,5437,5437,5432,5432,63
20081201|2008-07-21 10:00,21,5454,5454,5434,5434,2
20081201|2008-07-21 11:00,21,5410.5,5420,5410.5,5420,3
20081201|2008-07-21 11:30,21,5415,5415,5415,5415,2
20081201|2008-07-21 12:00,21,5422,5422,5422,5422,1
20081201|2008-07-21 13:30,21,5414.5,5414.5,5414.5,5414.5,2
20081201|2008-07-21 14:00,21,5420,5420,5420,5420,2
20081201|2008-07-22 01:30,22,5380.5,5380.5,5380.5,5380.5,2
20081201|2008-07-22 02:00,22,5381,5381,5381,5381,2
20081201|2008-07-22 02:30,22,5389.5,5390,5371.5,5371.5,14
20081201|2008-07-22 03:00,22,5371,5371,5371,5371,2
20081201|2008-07-22 06:00,22,5329,5329,5329,5329,1
20081201|2008-07-22 09:00,22,5375,5375,5369.5,5375,6
20081201|2008-07-23 01:30,23,5474,5474,5474,5474,6
20081201|2008-07-23 02:00,23,5460,5460,5460,5460,3
20081201|2008-07-23 03:30,23,5473.5,5486,5473.5,5486,5
20081201|2008-07-23 06:00,23,5463.5,5463.5,5463.5,5463.5,2
20081201|2008-07-23 06:30,23,5460,5463,5460,5463,24
20081201|2008-07-23 09:30,23,5493,5493,5493,5493,6
20081201|2008-07-23 10:00,23,5495.5,5500,5495.5,5500,3
20081201|2008-07-23 13:30,23,5484,5484,5475,5475,4
20081201|2008-07-24 02:00,24,5490.5,5491,5480.5,5480.5,16
20081201|2008-07-24 03:00,24,5448,5448,5448,5448,2
20081201|2008-07-24 03:30,24,5445,5455,5445,5453.5,5
20081201|2008-07-24 05:30,24,5450,5450,5450,5450,2
20081201|2008-07-24 08:00,24,5465.5,5465.5,5465.5,5465.5,14
20081201|2008-07-24 08:30,24,5453,5453,5453,5453,12
20081201|2008-07-24 09:00,24,5437.5,5440,5437.5,5440,4
20081201|2008-07-24 12:00,24,5407.5,5407.5,5407.5,5407.5,2
20081201|2008-07-24 12:30,24,5400,5407,5400,5400,6
20081201|2008-07-25 02:00,25,5363.5,5363.5,5363.5,5363.5,3
20081201|2008-07-25 02:30,25,5362.5,5362.5,5362.5,5362.5,2
20081201|2008-07-25 04:30,25,5343.5,5350,5343.5,5350,4
20081201|2008-07-25 05:00,25,5344,5344,5344,5344,1
20081201|2008-07-25 05:30,25,5351,5351,5345,5345,6
20081201|2008-07-25 06:30,25,5350,5350,5350,5350,2
20081201|2008-07-25 08:30,25,5365,5365,5365,5365,2
20081201|2008-07-25 09:30,25,5390,5405.5,5390,5405.5,52
20081201|2008-07-25 10:00,25,5401.5,5401.5,5385,5385,6
20081201|2008-07-28 02:00,28,5371.5,5375,5366,5366,7
20081201|2008-07-28 03:00,28,5379.5,5379.5,5379.5,5379.5,4
20081201|2008-07-28 03:30,28,5390.5,5390.5,5390.5,5390.5,82
20081201|2008-07-28 04:00,28,5385,5389,5385,5389,5
20081201|2008-07-28 04:30,28,5380,5380,5376,5376,3
20081201|2008-07-28 05:00,28,5377,5377,5377,5377,2
20081201|2008-07-28 06:00,28,5364,5364,5364,5364,2
20081201|2008-07-28 06:30,28,5376,5380,5376,5380,4
20081201|2008-07-28 09:30,28,5376.5,5376.5,5370,5370,4
20081201|2008-07-29 02:00,29,5301,5310,5301,5310,4
20081201|2008-07-29 02:30,29,5303.5,5310,5303.5,5310,4
20081201|2008-07-29 04:30,29,5347,5347,5322,5322,10
20081201|2008-07-29 05:00,29,5332.5,5332.5,5332.5,5332.5,2
20081201|2008-07-29 06:00,29,5372,5372,5372,5372,2
20081201|2008-07-29 06:30,29,5378,5378,5378,5378,1
20081201|2008-07-29 10:30,29,5352.5,5352.5,5350,5350,3
20081201|2008-07-29 11:00,29,5360,5360,5354,5354,8
20081201|2008-07-29 11:30,29,5362,5362,5362,5362,2
20081201|2008-07-29 13:30,29,5360,5360,5360,5360,2
20081201|2008-07-30 01:30,30,5408.5,5408.5,5408.5,5408.5,2
20081201|2008-07-30 02:00,30,5415,5415,5404.5,5413,8
20081201|2008-07-30 02:30,30,5411,5430,5411,5424,14
20081201|2008-07-30 04:30,30,5430,5430,5430,5430,4
20081201|2008-07-30 05:00,30,5426,5426,5426,5426,2
20081201|2008-07-30 06:00,30,5424,5424,5424,5424,2
20081201|2008-07-30 07:00,30,5412,5422.5,5412,5422.5,4
20081201|2008-07-30 07:30,30,5425,5433,5425,5432.5,8
20081201|2008-07-30 08:00,30,5439,5439,5439,5439,3
20081201|2008-07-30 09:00,30,5457.5,5457.5,5457.5,5457.5,2
20081201|2008-07-30 09:30,30,5450,5450,5450,5450,2
20081201|2008-07-30 10:00,30,5462,5462,5462,5462,2
20081201|2008-07-30 10:30,30,5450,5450,5450,5450,2
20081201|2008-07-30 11:30,30,5430,5430,5430,5430,2
20081201|2008-07-30 14:30,30,5483,5483,5483,5483,2
20081201|2008-07-31 02:00,31,5468,5468,5460,5460,4
20081201|2008-07-31 03:30,31,5450.5,5450.5,5450.5,5450.5,2
20081201|2008-07-31 04:00,31,5438,5438,5438,5438,2
20081201|2008-07-31 04:30,31,5445.5,5445.5,5445.5,5445.5,1
20081201|2008-07-31 05:00,31,5450,5466,5450,5466,14
20081201|2008-07-31 07:30,31,5450,5450,5440,5440,5
20081201|2008-07-31 08:00,31,5407,5407,5407,5407,7
20081201|2008-07-31 09:30,31,5432.5,5432.5,5432.5,5432.5,4
20081201|2008-07-31 11:30,31,5437,5437,5437,5437,1
20081201|2008-07-31 14:00,31,5435.5,5435.5,5435.5,5435.5,2
20081201|2008-08-01 01:30,1,5399.5,5399.5,5399.5,5399.5,2
20081201|2008-08-01 02:00,1,5410,5416,5410,5416,4
20081201|2008-08-01 02:30,1,5410,5417,5410,5417,4
20081201|2008-08-01 03:30,1,5411,5411,5411,5411,2
20081201|2008-08-01 04:00,1,5394,5394,5394,5394,4
20081201|2008-08-01 04:30,1,5408.5,5426,5408.5,5426,3
20081201|2008-08-01 05:00,1,5429.5,5429.5,5429.5,5429.5,2
20081201|2008-08-01 06:00,1,5423,5423,5423,5423,2
20081201|2008-08-01 08:30,1,5404,5404,5404,5404,2
20081201|2008-08-01 09:30,1,5370.5,5370.5,5370.5,5370.5,20
20081201|2008-08-04 03:00,4,5408,5440,5408,5440,10
20081201|2008-08-04 04:00,4,5415,5415,5410,5411.5,6
20081201|2008-08-04 04:30,4,5392,5392,5392,5392,2
20081201|2008-08-04 06:30,4,5394.5,5394.5,5394.5,5394.5,2
20081201|2008-08-04 08:30,4,5385,5390,5385,5390,4
20081201|2008-08-04 09:00,4,5384,5384,5384,5384,2
20081201|2008-08-04 09:30,4,5362.5,5364,5362.5,5364,8
20081201|2008-08-04 10:00,4,5342.5,5342.5,5342.5,5342.5,2
20081201|2008-08-04 11:30,4,5351.5,5351.5,5351.5,5351.5,8
20081201|2008-08-05 02:00,5,5337.5,5346.5,5337.5,5346.5,5
20081201|2008-08-05 02:30,5,5352,5352,5352,5352,1
20081201|2008-08-05 03:00,5,5385.5,5385.5,5385.5,5385.5,2
20081201|2008-08-05 03:30,5,5413,5413,5413,5413,2
20081201|2008-08-05 05:00,5,5422,5422,5422,5422,2
20081201|2008-08-05 05:30,5,5441,5453,5441,5453,8
20081201|2008-08-05 07:30,5,5446,5454.5,5446,5454.5,3
20081201|2008-08-05 08:00,5,5451,5451,5451,5451,23
20081201|2008-08-06 01:30,6,5521,5521,5521,5521,6
20081201|2008-08-06 02:00,6,5516,5516,5499,5499,12
20081201|2008-08-06 02:30,6,5504,5504,5504,5504,2
20081201|2008-08-06 04:00,6,5510.5,5511,5510.5,5511,6
20081201|2008-08-06 04:30,6,5500,5500,5500,5500,2
20081201|2008-08-06 05:00,6,5499.5,5499.5,5499.5,5499.5,2
20081201|2008-08-06 06:00,6,5499,5499,5499,5499,8
20081201|2008-08-06 06:30,6,5498.5,5498.5,5498.5,5498.5,1
20081201|2008-08-06 07:00,6,5498,5500.5,5498,5500.5,11
20081201|2008-08-06 07:30,6,5498.5,5498.5,5498.5,5498.5,39
20081201|2008-08-06 08:00,6,5501,5501,5501,5501,2
20081201|2008-08-06 08:30,6,5509,5509,5501,5503.5,6
20081201|2008-08-06 09:30,6,5513,5513,5513,5513,1
20081201|2008-08-06 10:00,6,5536.5,5536.5,5536.5,5536.5,4
20081201|2008-08-07 02:00,7,5506.5,5513.5,5493,5506,90
20081201|2008-08-07 02:30,7,5510,5526,5502.5,5526,98
20081201|2008-08-07 03:00,7,5543.5,5547,5543.5,5546,26
20081201|2008-08-07 04:00,7,5557.5,5579,5547,5576.5,3522
20081201|2008-08-07 04:30,7,5571.5,5571.5,5552,5552,24
20081201|2008-08-07 05:00,7,5550,5557,5550,5557,22
20081201|2008-08-07 05:30,7,5550,5554.5,5548,5554,14
20081201|2008-08-07 06:30,7,5540,5540,5538.5,5538.5,15
20081201|2008-08-07 07:00,7,5538.5,5538.5,5538.5,5538.5,8
20081201|2008-08-07 07:30,7,5520,5544,5520,5533,54
20081201|2008-08-07 08:00,7,5524.5,5538.5,5524.5,5531.5,50
20081201|2008-08-07 08:30,7,5520.5,5520.5,5511.5,5519.5,22
20081201|2008-08-07 09:00,7,5532.5,5536,5527,5527,26
20081201|2008-08-07 09:30,7,5531.5,5531.5,5516,5525.5,60
20081201|2008-08-07 10:00,7,5540.5,5544,5518,5518,40
20081201|2008-08-07 10:30,7,5518.5,5518.5,5511.5,5511.5,38
20081201|2008-08-07 11:00,7,5510,5513,5510,5513,12
20081201|2008-08-07 11:30,7,5523,5523,5523,5523,4
20081201|2008-08-07 12:00,7,5529,5529,5529,5529,2
20081201|2008-08-07 12:30,7,5527,5527,5520,5520,6
20081201|2008-08-07 13:00,7,5512,5512,5512,5512,2
20081201|2008-08-07 13:30,7,5501,5501,5501,5501,2
20081201|2008-08-07 14:00,7,5493,5493,5493,5493,2
20081201|2008-08-07 14:30,7,5472.5,5474.5,5472.5,5474.5,8
20081201|2008-08-08 02:00,8,5489.5,5504.5,5489.5,5502.5,28
20081201|2008-08-08 02:30,8,5501,5517,5501,5513.5,36
20081201|2008-08-08 03:00,8,5511,5514.5,5511,5512,24
20081201|2008-08-08 03:30,8,5515,5515,5510,5510,4
20081201|2008-08-08 04:00,8,5510.5,5522.5,5510.5,5511,40
20081201|2008-08-08 04:30,8,5512,5521.5,5512,5519,34
20081201|2008-08-08 05:00,8,5529.5,5529.5,5517.5,5517.5,18
20081201|2008-08-08 05:30,8,5520.5,5520.5,5520.5,5520.5,10
20081201|2008-08-08 06:00,8,5519,5523.5,5519,5523.5,20
20081201|2008-08-08 06:30,8,5510,5510,5486.5,5486.5,26
20081201|2008-08-08 07:00,8,5490,5492,5490,5491,10
20081201|2008-08-08 07:30,8,5494,5494,5487.5,5487.5,12
20081201|2008-08-08 08:00,8,5449,5451,5449,5450,7
20081201|2008-08-08 08:30,8,5469,5484.5,5465.5,5478,26
20081201|2008-08-08 09:00,8,5497,5546,5497,5546,28
20081201|2008-08-08 09:30,8,5531.5,5533,5528.5,5531,44
20081201|2008-08-08 10:00,8,5525.5,5532.5,5522.5,5522.5,42
20081201|2008-08-08 10:30,8,5532.5,5533,5532.5,5533,22
20081201|2008-08-08 11:00,8,5538,5538,5537.5,5537.5,16
20081201|2008-08-08 12:30,8,5557,5565,5557,5561.5,22
20081201|2008-08-08 13:00,8,5557.5,5557.5,5557.5,5557.5,2
20081201|2008-08-08 13:30,8,5559.5,5559.5,5555,5555,20
20081201|2008-08-08 14:00,8,5560,5560,5560,5560,2
20081201|2008-08-11 02:00,11,5551,5569,5551,5566,16
20081201|2008-08-11 02:30,11,5563.5,5563.5,5562,5562,12
20081201|2008-08-11 03:00,11,5560.5,5564,5550,5550,26
20081201|2008-08-11 04:00,11,5556.5,5556.5,5556.5,5556.5,10
20081201|2008-08-11 05:30,11,5566.5,5571,5566.5,5571,10
20081201|2008-08-11 06:00,11,5568,5568,5568,5568,2
20081201|2008-08-11 08:30,11,5566,5566,5565.5,5565.5,16
20081201|2008-08-11 09:00,11,5563,5563,5561.5,5561.5,14
20081201|2008-08-11 09:30,11,5564,5565.5,5564,5565.5,4
20081201|2008-08-11 10:00,11,5572.5,5575.5,5571,5575.5,32
20081201|2008-08-11 14:00,11,5572,5573.5,5572,5573.5,3
20081201|2008-08-11 14:30,11,5568,5568,5568,5568,2
20081201|2008-08-12 02:00,12,5552,5552,5552,5552,6
20081201|2008-08-12 02:30,12,5551.5,5551.5,5551.5,5551.5,12
20081201|2008-08-12 03:00,12,5539.5,5539.5,5535.5,5537,26
20081201|2008-08-12 03:30,12,5529,5555.5,5529,5555.5,42
20081201|2008-08-12 04:00,12,5561.5,5566,5556.5,5566,24
20081201|2008-08-12 04:30,12,5575,5576,5570.5,5570.5,14
20081201|2008-08-12 05:30,12,5587.5,5587.5,5587.5,5587.5,4
20081201|2008-08-12 06:00,12,5590.5,5590.5,5590.5,5590.5,10
20081201|2008-08-12 07:00,12,5591,5594.5,5589,5594.5,14
20081201|2008-08-12 07:30,12,5597.5,5597.5,5585,5587,40
20081201|2008-08-12 08:00,12,5585.5,5585.5,5585.5,5585.5,10
20081201|2008-08-12 08:30,12,5577,5586.5,5573.5,5579,36
20081201|2008-08-12 09:00,12,5578.5,5578.5,5564.5,5564.5,4
20081201|2008-08-12 09:30,12,5561.5,5561.5,5559,5559,6
20081201|2008-08-12 10:00,12,5549,5568,5548,5568,35
20081201|2008-08-12 10:30,12,5575,5582,5571,5581.5,28
20081201|2008-08-12 11:00,12,5580,5583,5580,5583,11
20081201|2008-08-12 11:30,12,5586,5586,5584,5584,6
20081201|2008-08-12 14:00,12,5566.5,5566.5,5566,5566,8
20081201|2008-08-12 14:30,12,5548.5,5548.5,5548.5,5548.5,2
20081201|2008-08-13 02:30,13,5548,5548,5543.5,5544,32
20081201|2008-08-13 04:00,13,5539,5541.5,5537.5,5541.5,24
20081201|2008-08-13 04:30,13,5547,5547.5,5539.5,5539.5,28
20081201|2008-08-13 05:00,13,5544,5555,5544,5555,40
20081201|2008-08-13 05:30,13,5549.5,5549.5,5549.5,5549.5,10
20081201|2008-08-13 06:30,13,5524,5527.5,5519.5,5519.5,22
20081201|2008-08-13 07:00,13,5514,5514,5499.5,5499.5,30
20081201|2008-08-13 07:30,13,5502.5,5509,5498,5509,34
20081201|2008-08-13 08:30,13,5511,5511,5497,5499.5,36
20081201|2008-08-13 09:00,13,5506.5,5510,5506.5,5506.5,47
20081201|2008-08-13 09:30,13,5493.5,5504.5,5475.5,5504.5,26
20081201|2008-08-13 10:00,13,5499.5,5500.5,5485.5,5491.5,38
20081201|2008-08-13 11:00,13,5500,5500,5500,5500,2
20081201|2008-08-13 11:30,13,5500.5,5502,5500.5,5502,12
20081201|2008-08-13 14:00,13,5532,5532,5532,5532,10
20081201|2008-08-14 02:00,14,5533,5540,5528,5540,20
20081201|2008-08-14 02:30,14,5550.5,5550.5,5544,5546,24
20081201|2008-08-14 03:00,14,5576.5,5576.5,5571,5571.5,24
20081201|2008-08-14 04:30,14,5565,5565,5565,5565,10
20081201|2008-08-14 06:00,14,5541.5,5555,5541.5,5555,20
20081201|2008-08-14 06:30,14,5553.5,5553.5,5547.5,5547.5,16
20081201|2008-08-14 07:00,14,5546.5,5546.5,5530,5530,12
20081201|2008-08-14 07:30,14,5528,5528,5499,5499,8
20081201|2008-08-14 08:00,14,5499,5499,5490.5,5490.5,30
20081201|2008-08-14 08:30,14,5506,5506,5492.5,5502.5,17
20081201|2008-08-14 09:00,14,5510.5,5519.5,5508,5519.5,32
20081201|2008-08-14 09:30,14,5539.5,5544,5530.5,5544,56
20081201|2008-08-14 10:00,14,5536.5,5545,5533,5537,48
20081201|2008-08-14 10:30,14,5538,5543.5,5534,5540,90
20081201|2008-08-14 11:00,14,5541.5,5541.5,5541.5,5541.5,10
20081201|2008-08-14 11:30,14,5540.5,5555.5,5540.5,5555.5,12
20081201|2008-08-14 12:00,14,5555,5555,5551.5,5552,18
20081201|2008-08-14 12:30,14,5542,5543.5,5542,5543.5,20
20081201|2008-08-14 13:30,14,5537,5537,5537,5537,10
20081201|2008-08-15 02:00,15,5552,5553,5545,5553,6
20081201|2008-08-15 02:30,15,5551.5,5558,5551.5,5558,18
20081201|2008-08-15 03:00,15,5573,5573,5573,5573,2
20081201|2008-08-15 03:30,15,5567,5569.5,5567,5569.5,4
20081201|2008-08-15 04:00,15,5570.5,5570.5,5570.5,5570.5,10
20081201|2008-08-15 04:30,15,5570,5570.5,5562,5562,14
20081201|2008-08-15 05:00,15,5552.5,5552.5,5536.5,5536.5,18
20081201|2008-08-15 05:30,15,5540,5543.5,5538,5538,30
20081201|2008-08-15 06:00,15,5523,5523,5509.5,5509.5,20
20081201|2008-08-15 06:30,15,5490.5,5490.5,5488.5,5490,30
20081201|2008-08-15 07:00,15,5472.5,5472.5,5470,5470,12
20081201|2008-08-15 07:30,15,5497.5,5500,5485.5,5485.5,46
20081201|2008-08-15 08:00,15,5490.5,5495.5,5488,5488,12
20081201|2008-08-15 08:30,15,5503,5509,5503,5507,25
20081201|2008-08-15 09:00,15,5490.5,5492,5483,5492,22
20081201|2008-08-15 09:30,15,5488,5492,5488,5492,20
20081201|2008-08-15 10:00,15,5498.5,5499,5494.5,5494.5,30
20081201|2008-08-15 10:30,15,5490,5490,5490,5490,10
20081201|2008-08-15 12:00,15,5492,5492,5492,5492,2
20081201|2008-08-15 14:30,15,5493,5493,5493,5493,2
20081201|2008-08-18 02:00,18,5466,5491,5463,5486.5,18
20081201|2008-08-18 02:30,18,5492,5492,5484,5484.5,12
20081201|2008-08-18 03:00,18,5469,5469,5469,5469,2
20081201|2008-08-18 04:30,18,5478,5478,5478,5478,2
20081201|2008-08-18 05:00,18,5490,5490,5490,5490,2
20081201|2008-08-18 06:30,18,5510,5510,5509,5509,4
20081201|2008-08-18 07:00,18,5516.5,5516.5,5516.5,5516.5,2
20081201|2008-08-18 07:30,18,5517,5526,5517,5526,6
20081201|2008-08-18 08:00,18,5532,5532,5519.5,5519.5,4
20081201|2008-08-18 08:30,18,5486.5,5486.5,5486.5,5486.5,4
20081201|2008-08-18 09:30,18,5473,5481.5,5473,5481.5,4
20081201|2008-08-18 10:00,18,5480,5484.5,5477.5,5484.5,205
20081201|2008-08-18 10:30,18,5474,5474,5467.5,5467.5,502
20081201|2008-08-18 11:30,18,5445,5445,5445,5445,2
20081201|2008-08-18 12:00,18,5452,5452,5452,5452,2
20081201|2008-08-18 12:30,18,5442,5442,5442,5442,2
20081201|2008-08-18 14:30,18,5435,5435,5435,5435,2
20081201|2008-08-19 03:00,19,5413,5413,5413,5413,2
20081201|2008-08-19 04:00,19,5435,5435,5424,5424,6
20081201|2008-08-19 04:30,19,5418.5,5418.5,5418.5,5418.5,2
20081201|2008-08-19 05:00,19,5424,5424,5424,5424,2
20081201|2008-08-19 05:30,19,5405,5405,5405,5405,6
20081201|2008-08-19 06:30,19,5395,5400,5395,5400,4
20081201|2008-08-19 07:00,19,5377.5,5378.5,5377.5,5378.5,10
20081201|2008-08-19 07:30,19,5374,5374,5374,5374,2
20081201|2008-08-19 08:00,19,5383.5,5383.5,5383.5,5383.5,2
20081201|2008-08-19 09:30,19,5360,5360,5360,5360,2
20081201|2008-08-19 10:00,19,5364,5364,5364,5364,2
20081201|2008-08-19 10:30,19,5353.5,5353.5,5353.5,5353.5,2
20081201|2008-08-19 11:00,19,5360.5,5360.5,5360.5,5360.5,11
20081201|2008-08-20 02:00,20,5402,5402,5400,5400,4
20081201|2008-08-20 03:00,20,5413,5413,5413,5413,2
20081201|2008-08-20 04:00,20,5413,5413,5413,5413,2
20081201|2008-08-20 05:30,20,5405,5405,5405,5405,2
20081201|2008-08-20 06:00,20,5404,5404,5404,5404,422
20081201|2008-08-20 07:30,20,5402,5402,5402,5402,10
20081201|2008-08-20 08:00,20,5407,5407,5400.5,5400.5,100
20081201|2008-08-20 08:30,20,5387,5387,5387,5387,2
20081201|2008-08-20 09:00,20,5386,5395,5386,5387,8
20081201|2008-08-20 09:30,20,5392.5,5392.5,5392.5,5392.5,1
20081201|2008-08-21 02:00,21,5378.5,5378.5,5378.5,5378.5,2
20081201|2008-08-21 02:30,21,5368,5368,5368,5368,4
20081201|2008-08-21 04:00,21,5390,5390,5383.5,5383.5,4
20081201|2008-08-21 05:00,21,5383,5390,5383,5390,8
20081201|2008-08-21 06:30,21,5415,5415,5415,5415,2
20081201|2008-08-21 08:00,21,5404,5404,5404,5404,2
20081201|2008-08-21 08:30,21,5417,5425,5417,5425,3
20081201|2008-08-21 09:00,21,5427.5,5448.5,5426.5,5448.5,46
20081201|2008-08-21 09:30,21,5437.5,5437.5,5425,5425,8
20081201|2008-08-21 10:00,21,5431,5431,5412,5412,5
20081201|2008-08-21 11:00,21,5421.5,5421.5,5421.5,5421.5,6
20081201|2008-08-22 02:00,22,5427,5427,5427,5427,10
20081201|2008-08-22 02:30,22,5450,5450,5449.5,5449.5,31
20081201|2008-08-22 03:00,22,5449.5,5465.5,5444,5464,114
20081201|2008-08-22 03:30,22,5462,5462,5462,5462,1
20081201|2008-08-22 04:00,22,5468,5482,5468,5482,7
20081201|2008-08-22 05:00,22,5470,5473.5,5470,5473.5,53
20081201|2008-08-22 05:30,22,5470,5470,5470,5470,7
20081201|2008-08-22 06:00,22,5480,5480,5480,5480,2
20081201|2008-08-22 06:30,22,5486,5486,5486,5486,2
20081201|2008-08-22 08:00,22,5513.5,5521,5513.5,5521,12
20081201|2008-08-22 08:30,22,5530,5530,5528,5528,4
20081201|2008-08-22 09:00,22,5522.5,5533.5,5522.5,5526,10
20081201|2008-08-22 09:30,22,5544,5544,5539,5539,4
20081201|2008-08-22 10:00,22,5548,5548,5548,5548,2
20081201|2008-08-22 11:00,22,5522,5522,5522,5522,2
20081201|2008-08-26 02:00,26,5478,5478,5458,5458,18
20081201|2008-08-26 02:30,26,5442,5452,5442,5445.5,6
20081201|2008-08-26 03:00,26,5424,5424,5414,5414,4
20081201|2008-08-26 03:30,26,5445.5,5448,5445.5,5448,4
20081201|2008-08-26 04:00,26,5451,5451,5451,5451,2
20081201|2008-08-26 04:30,26,5452,5452,5452,5452,2
20081201|2008-08-26 05:00,26,5441,5441,5441,5441,2
20081201|2008-08-26 06:30,26,5477.5,5477.5,5477.5,5477.5,2
20081201|2008-08-26 07:30,26,5479,5482,5478.5,5482,18
20081201|2008-08-26 08:30,26,5474,5485,5474,5485,28
20081201|2008-08-26 09:00,26,5500,5500,5500,5500,20
20081201|2008-08-26 09:30,26,5524,5530,5523.5,5530,22
20081201|2008-08-26 10:30,26,5521,5521,5502,5502,5
20081201|2008-08-27 02:00,27,5496,5507,5496,5507,4
20081201|2008-08-27 02:30,27,5506,5514,5506,5514,17
20081201|2008-08-27 03:00,27,5510,5510,5507,5507,4
20081201|2008-08-27 03:30,27,5502,5502,5502,5502,2
20081201|2008-08-27 05:00,27,5500,5506,5500,5506,12
20081201|2008-08-27 06:00,27,5518.5,5519,5518.5,5519,101
20081201|2008-08-27 06:30,27,5516,5525,5516,5525,749
20081201|2008-08-27 07:00,27,5523,5526.5,5523,5526.5,225
20081201|2008-08-27 07:30,27,5542,5550,5538.5,5538.5,13
20081201|2008-08-27 08:00,27,5547,5547,5545.5,5545.5,3
20081201|2008-08-27 08:30,27,5532,5532,5532,5532,2
20081201|2008-08-27 09:00,27,5558.5,5573.5,5558.5,5573.5,4
20081201|2008-08-27 09:30,27,5569.5,5569.5,5569.5,5569.5,2
20081201|2008-08-27 10:00,27,5585.5,5586,5563,5563,24
20081201|2008-08-27 11:00,27,5590,5597.5,5590,5597.5,4
20081201|2008-08-27 11:30,27,5600,5600,5600,5600,12
20081201|2008-08-28 02:00,28,5565,5565,5548,5548,17
20081201|2008-08-28 02:30,28,5546.5,5551.5,5546.5,5551.5,21
20081201|2008-08-28 03:30,28,5551,5551,5551,5551,10
20081201|2008-08-28 04:00,28,5559.5,5574,5559.5,5574,57
20081201|2008-08-28 04:30,28,5578,5578,5578,5578,2
20081201|2008-08-28 05:00,28,5588.5,5588.5,5586,5587,10
20081201|2008-08-28 05:30,28,5584,5584,5584,5584,12
20081201|2008-08-28 07:30,28,5618,5639.5,5618,5639.5,16
20081201|2008-08-28 08:00,28,5636.5,5636.5,5636.5,5636.5,1
20081201|2008-08-28 08:30,28,5635,5635,5632.5,5632.5,12
20081201|2008-08-28 09:30,28,5660,5673,5660,5667.5,28
20081201|2008-08-28 10:00,28,5637,5642.5,5637,5642.5,4
20081201|2008-08-28 10:30,28,5648.5,5653.5,5648.5,5653.5,4
20081201|2008-08-28 11:30,28,5650,5654.5,5650,5650,6
20081201|2008-08-28 12:00,28,5653.5,5653.5,5653.5,5653.5,2
20081201|2008-08-28 12:30,28,5656.5,5656.5,5656.5,5656.5,2
20081201|2008-08-29 02:00,29,5654.5,5654.5,5652,5652,8
20081201|2008-08-29 02:30,29,5636,5636,5636,5636,2
20081201|2008-08-29 03:00,29,5636,5652,5636,5652,4
20081201|2008-08-29 04:30,29,5662,5674.5,5662,5674.5,4
20081201|2008-08-29 05:00,29,5671.5,5671.5,5671.5,5671.5,8
20081201|2008-08-29 06:30,29,5670,5670,5670,5670,8
20081201|2008-08-29 07:00,29,5660,5660,5660,5660,2
20081201|2008-08-29 08:30,29,5680,5685,5680,5685,13
20081201|2008-08-29 09:00,29,5680,5686.5,5680,5686.5,4
20081201|2008-08-29 10:00,29,5683,5683,5658,5681.5,11
20081201|2008-08-29 11:30,29,5675.5,5676,5675.5,5676,8
20081201|2008-09-01 01:30,1,5640,5640,5634,5634,4
20081201|2008-09-01 02:00,1,5640,5640,5626,5626,28
20081201|2008-09-01 02:30,1,5632,5632,5632,5632,2
20081201|2008-09-01 03:00,1,5638,5638,5638,5638,2
20081201|2008-09-01 03:30,1,5637.5,5637.5,5637.5,5637.5,1
20081201|2008-09-01 04:00,1,5636,5636,5636,5636,3
20081201|2008-09-01 04:30,1,5633,5633,5633,5633,2
20081201|2008-09-01 05:00,1,5644,5644,5644,5644,2
20081201|2008-09-01 05:30,1,5647,5647,5646,5646,75
20081201|2008-09-01 06:00,1,5650.5,5651.5,5650.5,5651.5,36
20081201|2008-09-01 08:00,1,5640,5640,5640,5640,2
20081201|2008-09-01 08:30,1,5643,5643,5643,5643,9
20081201|2008-09-01 09:00,1,5650,5650,5650,5650,2
20081201|2008-09-01 09:30,1,5658,5658,5650.5,5650.5,4
20081201|2008-09-01 10:00,1,5653,5653,5644,5644,9
20081201|2008-09-01 10:30,1,5646.5,5646.5,5646.5,5646.5,2
20081201|2008-09-01 11:00,1,5659.5,5659.5,5659.5,5659.5,2
20081201|2008-09-02 01:30,2,5639.5,5643.5,5639.5,5643.5,6
20081201|2008-09-02 02:00,2,5646.5,5646.5,5626,5628,43
20081201|2008-09-02 02:30,2,5626.5,5658,5624.5,5658,39
20081201|2008-09-02 03:00,2,5660,5680,5660,5680,24
20081201|2008-09-02 03:30,2,5683,5683,5671.5,5676.5,30
20081201|2008-09-02 05:00,2,5658,5662.5,5658,5662.5,22
20081201|2008-09-02 06:00,2,5645.5,5645.5,5645.5,5645.5,2
20081201|2008-09-02 07:00,2,5664,5664,5662,5662,7
20081201|2008-09-02 07:30,2,5668,5670.5,5668,5670.5,4
20081201|2008-09-02 08:30,2,5675,5690,5675,5687.5,8
20081201|2008-09-02 09:00,2,5667.5,5667.5,5658,5658,6
20081201|2008-09-02 09:30,2,5660.5,5660.5,5652,5652,4
20081201|2008-09-02 10:30,2,5668,5669.5,5665,5665,6
20081201|2008-09-02 12:00,2,5647.5,5647.5,5647.5,5647.5,2
20081201|2008-09-03 02:00,3,5607,5620,5602,5616,113
20081201|2008-09-03 02:30,3,5600,5603,5600,5603,4
20081201|2008-09-03 03:00,3,5607,5622,5607,5622,8
20081201|2008-09-03 03:30,3,5605,5605,5605,5605,4
20081201|2008-09-03 04:00,3,5596,5596,5577,5579,22
20081201|2008-09-03 04:30,3,5567,5567,5548.5,5556.5,58
20081201|2008-09-03 05:30,3,5558,5558,5558,5558,6
20081201|2008-09-03 06:30,3,5535,5535,5534,5534,12
20081201|2008-09-03 07:00,3,5554,5555,5554,5555,4
20081201|2008-09-03 07:30,3,5560,5560,5559.5,5559.5,20
20081201|2008-09-03 09:00,3,5581.5,5584,5581.5,5584,4
20081201|2008-09-03 09:30,3,5598,5598,5576,5576,8
20081201|2008-09-03 10:00,3,5560,5560,5544,5544,4
20081201|2008-09-03 10:30,3,5531,5531,5525,5525,6
20081201|2008-09-03 11:00,3,5521,5521,5521,5521,2
20081201|2008-09-03 11:30,3,5533,5533,5533,5533,44
20081201|2008-09-04 01:30,4,5552,5552,5552,5552,2
20081201|2008-09-04 02:00,4,5550.5,5574,5550.5,5551,303
20081201|2008-09-04 02:30,4,5555,5561,5555,5561,4
20081201|2008-09-04 03:00,4,5575.5,5575.5,5567,5567,4
20081201|2008-09-04 03:30,4,5560,5560,5548,5548,8
20081201|2008-09-04 04:00,4,5545.5,5553,5545.5,5553,6
20081201|2008-09-04 04:30,4,5559,5562,5559,5559,17
20081201|2008-09-04 05:00,4,5560.5,5560.5,5550,5550,6
20081201|2008-09-04 05:30,4,5566.5,5582,5562,5576,110
20081201|2008-09-04 06:00,4,5568.5,5568.5,5568.5,5568.5,2
20081201|2008-09-04 06:30,4,5565,5570,5565,5570,18
20081201|2008-09-04 07:00,4,5575,5575,5552,5552,8
20081201|2008-09-04 07:30,4,5563,5563,5562,5562,4
20081201|2008-09-04 08:00,4,5551,5551,5505,5505,16
20081201|2008-09-04 08:30,4,5508,5515.5,5508,5515.5,5
20081201|2008-09-04 09:00,4,5495,5495,5495,5495,2
20081201|2008-09-04 09:30,4,5481.5,5481.5,5434,5434,86
20081201|2008-09-04 10:00,4,5415.5,5415.5,5398.5,5398.5,9
20081201|2008-09-04 10:30,4,5400,5405,5400,5405,4
20081201|2008-09-04 11:00,4,5406,5406,5406,5406,2
20081201|2008-09-04 11:30,4,5381.5,5381.5,5381.5,5381.5,2
20081201|2008-09-04 12:00,4,5375,5375,5375,5375,2
20081201|2008-09-04 13:00,4,5355,5360.5,5355,5360.5,12
20081201|2008-09-04 13:30,4,5364.5,5364.5,5364.5,5364.5,2
20081201|2008-09-05 01:00,5,5349.5,5349.5,5349.5,5349.5,1
20081201|2008-09-05 01:30,5,5332.5,5374.5,5332.5,5374.5,15
20081201|2008-09-05 02:00,5,5375.5,5395,5375.5,5376,28
20081201|2008-09-05 02:30,5,5376.5,5376.5,5369,5370,10
20081201|2008-09-05 03:00,5,5367.5,5367.5,5315.5,5315.5,26
20081201|2008-09-05 03:30,5,5310.5,5320,5300.5,5307,30
20081201|2008-09-05 04:00,5,5305.5,5330,5300.5,5330,38
20081201|2008-09-05 04:30,5,5335,5337,5334,5337,20
20081201|2008-09-05 05:00,5,5325,5325,5321,5323,14
20081201|2008-09-05 05:30,5,5339,5340.5,5338,5338,28
20081201|2008-09-05 06:00,5,5328,5328,5328,5328,2
20081201|2008-09-05 06:30,5,5350,5360,5348,5360,12
20081201|2008-09-05 07:00,5,5336,5362,5325,5325,26
20081201|2008-09-05 07:30,5,5318,5335,5316,5335,28
20081201|2008-09-05 08:30,5,5340,5362,5340,5345,15
20081201|2008-09-05 09:00,5,5340,5340,5320,5320,15
20081201|2008-09-05 09:30,5,5308,5312,5292.5,5292.5,39
20081201|2008-09-05 10:00,5,5293,5302.5,5268.5,5275,52
20081201|2008-09-05 10:30,5,5277.5,5304.5,5274,5304.5,12
20081201|2008-09-05 11:00,5,5327.5,5327.5,5327.5,5327.5,2
20081201|2008-09-05 11:30,5,5328,5328,5328,5328,2
20081201|2008-09-05 14:30,5,5350.5,5361.5,5345,5361.5,77
20081201|2008-09-08 01:30,8,5445,5465,5445,5463,30
20081201|2008-09-08 02:00,8,5461,5474,5458.5,5474,141
20081201|2008-09-08 02:30,8,5470,5524,5469.5,5524,30
20081201|2008-09-08 03:00,8,5537.5,5571.5,5522.5,5570,203
20081201|2008-09-08 03:30,8,5554.5,5554.5,5538,5539,10
20081201|2008-09-08 04:30,8,5536,5539.5,5523.5,5523.5,15
20081201|2008-09-08 05:00,8,5528.5,5534,5528.5,5534,6
20081201|2008-09-08 05:30,8,5549.5,5564,5549.5,5561.5,18
20081201|2008-09-08 06:00,8,5555.5,5555.5,5523,5523,34
20081201|2008-09-08 06:30,8,5530,5538,5530,5538,6
20081201|2008-09-08 07:00,8,5541.5,5541.5,5539,5539,10
20081201|2008-09-08 07:30,8,5540,5560,5539.5,5558,20
20081201|2008-09-08 08:00,8,5553,5560,5553,5560,14
20081201|2008-09-08 08:30,8,5529.5,5538,5515.5,5515.5,138
20081201|2008-09-08 09:00,8,5515.5,5517,5510,5516,88
20081201|2008-09-08 09:30,8,5511.5,5542,5485,5485,335
20081201|2008-09-08 10:00,8,5482,5511,5465.5,5495,115
20081201|2008-09-08 10:30,8,5504.5,5506,5482.5,5482.5,62
20081201|2008-09-08 11:00,8,5492,5501,5480,5501,88
20081201|2008-09-08 11:30,8,5512,5512,5512,5512,2
20081201|2008-09-08 12:00,8,5513,5513,5509,5509,10
20081201|2008-09-08 12:30,8,5495,5495,5495,5495,2
20081201|2008-09-08 13:00,8,5506.5,5509.5,5502,5509.5,6
20081201|2008-09-08 14:00,8,5520,5520,5520,5520,4
20081201|2008-09-08 14:30,8,5525,5526.5,5525,5526.5,6
20081201|2008-09-09 01:30,9,5498,5499.5,5492.5,5495,52
20081201|2008-09-09 02:00,9,5493.5,5503,5476,5503,289
20081201|2008-09-09 02:30,9,5510.5,5555,5509.5,5555,38
20081201|2008-09-09 03:00,9,5550,5552,5541.5,5551,51
20081201|2008-09-09 03:30,9,5537,5557.5,5537,5557.5,513
20081201|2008-09-09 04:00,9,5558,5558,5553,5553,15
20081201|2008-09-09 04:30,9,5553.5,5553.5,5543,5543,54
20081201|2008-09-09 05:00,9,5564,5564,5563,5563,22
20081201|2008-09-09 06:30,9,5541,5541,5533,5535,115
20081201|2008-09-09 07:00,9,5533,5533.5,5532,5532,28
20081201|2008-09-09 07:30,9,5530,5530,5514,5514.5,40
20081201|2008-09-09 08:00,9,5513.5,5523,5511.5,5511.5,243
20081201|2008-09-09 08:30,9,5508,5515,5485.5,5513,103
20081201|2008-09-09 09:00,9,5520,5520,5476.5,5476.5,309
20081201|2008-09-09 09:30,9,5468,5471.5,5435,5435,385
20081201|2008-09-09 10:00,9,5435,5461.5,5426,5451,1394
20081201|2008-09-09 10:30,9,5451.5,5455.5,5451.5,5455,24
20081201|2008-09-09 13:30,9,5408,5410,5401,5403,30
20081201|2008-09-09 14:00,9,5400,5400,5392,5392,6
20081201|2008-09-09 14:30,9,5382,5382,5382,5382,2
20081201|2008-09-10 02:00,10,5420,5453,5397.5,5446,1846
20081201|2008-09-10 02:30,10,5437,5443.5,5427.5,5432,900
20081201|2008-09-10 03:00,10,5423,5442,5423,5440,1153
20081201|2008-09-10 03:30,10,5446,5453,5426.5,5426.5,340
20081201|2008-09-10 04:00,10,5429,5429,5394,5394,383
20081201|2008-09-10 04:30,10,5400,5400,5378.5,5378.5,165
20081201|2008-09-10 05:00,10,5378.5,5412,5378.5,5412,117
20081201|2008-09-10 05:30,10,5420,5421,5405,5405,42
20081201|2008-09-10 06:00,10,5430,5437.5,5430,5432,425
20081201|2008-09-10 06:30,10,5425,5444.5,5390,5390,50
20081201|2008-09-10 07:00,10,5380,5402,5367.5,5402,968
20081201|2008-09-10 07:30,10,5402,5425.5,5393.5,5423,380
20081201|2008-09-10 08:00,10,5422.5,5426.5,5410,5426.5,294
20081201|2008-09-10 08:30,10,5414,5432,5401,5432,255
20081201|2008-09-10 09:00,10,5430.5,5430.5,5419,5426,906
20081201|2008-09-10 09:30,10,5425,5434,5395,5395,50
20081201|2008-09-10 10:00,10,5395,5409,5395,5399,1335
20081201|2008-09-10 10:30,10,5398.5,5428,5396.5,5428,211
20081201|2008-09-10 11:00,10,5424.5,5436,5424.5,5430,127
20081201|2008-09-10 12:00,10,5412,5412,5409,5409,4
20081201|2008-09-10 12:30,10,5426.5,5426.5,5426.5,5426.5,2
20081201|2008-09-10 13:00,10,5442,5458,5442,5450,165
20081201|2008-09-10 13:30,10,5459,5459,5442,5442,30
20081201|2008-09-10 14:00,10,5445,5455,5445,5452,141
20081201|2008-09-10 14:30,10,5446,5446,5434.5,5434.5,56
20081201|2008-09-11 01:30,11,5394,5396,5394,5396,147
20081201|2008-09-11 02:00,11,5395.5,5407,5388,5388,1343
20081201|2008-09-11 02:30,11,5376.5,5382.5,5369.5,5382.5,116
20081201|2008-09-11 03:00,11,5385.5,5392,5374.5,5375.5,593
20081201|2008-09-11 03:30,11,5373,5384.5,5367,5367.5,54
20081201|2008-09-11 04:00,11,5370.5,5374.5,5361,5362.5,3340
20081201|2008-09-11 04:30,11,5358,5358,5338,5340.5,4218
20081201|2008-09-11 05:00,11,5339,5340.5,5322,5340.5,257
20081201|2008-09-11 05:30,11,5336.5,5355,5336.5,5355,89
20081201|2008-09-11 06:00,11,5352.5,5362.5,5340.5,5340.5,189
20081201|2008-09-11 06:30,11,5344,5345.5,5323.5,5330.5,709
20081201|2008-09-11 07:00,11,5325,5326.5,5297,5297,2397
20081201|2008-09-11 07:30,11,5301.5,5313,5301,5311,1292
20081201|2008-09-11 08:00,11,5323,5326,5312,5313.5,596
20081201|2008-09-11 08:30,11,5301.5,5313.5,5292,5300,887
20081201|2008-09-11 09:00,11,5302,5322,5299,5315.5,809
20081201|2008-09-11 09:30,11,5314.5,5365,5310.5,5361,923
20081201|2008-09-11 10:00,11,5362.5,5379.5,5347,5360,4054
20081201|2008-09-11 10:30,11,5360,5369.5,5343,5367,2623
20081201|2008-09-11 11:00,11,5377.5,5379.5,5350.5,5350.5,2574
20081201|2008-09-11 11:30,11,5353.5,5365.5,5351.5,5360.5,679
20081201|2008-09-11 12:00,11,5347,5347,5347,5347,2
20081201|2008-09-11 12:30,11,5366.5,5379.5,5366,5379.5,95
20081201|2008-09-11 13:00,11,5382,5395,5382,5389,166
20081201|2008-09-11 13:30,11,5385,5399,5385,5398.5,170
20081201|2008-09-11 14:00,11,5405,5405,5368,5368,54
20081201|2008-09-11 14:30,11,5370,5434,5370,5431,134
20081201|2008-09-12 01:30,12,5415,5435.5,5402.5,5410,900
20081201|2008-09-12 02:00,12,5411,5414.5,5388,5403,3557
20081201|2008-09-12 02:30,12,5407.5,5425,5401.5,5425,2216
20081201|2008-09-12 03:00,12,5423.5,5434.5,5421.5,5427.5,2116
20081201|2008-09-12 03:30,12,5426.5,5434,5417.5,5433.5,143
20081201|2008-09-12 04:00,12,5428.5,5428.5,5416,5416,174
20081201|2008-09-12 04:30,12,5413,5417,5405,5415,2847
20081201|2008-09-12 05:00,12,5413.5,5413.5,5398,5406,402
20081201|2008-09-12 05:30,12,5408,5412,5392.5,5412,1614
20081201|2008-09-12 06:00,12,5413.5,5413.5,5395,5401,234
20081201|2008-09-12 06:30,12,5404,5404.5,5390,5398,56
20081201|2008-09-12 07:00,12,5392.5,5393.5,5384,5385,925
20081201|2008-09-12 07:30,12,5390,5392.5,5372.5,5381,4046
20081201|2008-09-12 08:00,12,5374,5384,5365.5,5375.5,3399
20081201|2008-09-12 08:30,12,5375.5,5390,5352.5,5372,2169
20081201|2008-09-12 09:00,12,5369,5413,5369,5402,2850
20081201|2008-09-12 09:30,12,5403.5,5419,5393,5417,1298
20081201|2008-09-12 10:00,12,5420,5451,5409,5446,3214
20081201|2008-09-12 10:30,12,5444,5460,5443.5,5451.5,8276
20081201|2008-09-12 11:00,12,5450.5,5455.5,5448.5,5451,250
20081201|2008-09-12 11:30,12,5451,5451,5420,5422,234
20081201|2008-09-12 12:00,12,5430,5430,5410,5417,187
20081201|2008-09-12 12:30,12,5425,5437,5425,5437,22
20081201|2008-09-12 13:00,12,5423,5427.5,5412,5413.5,30
20081201|2008-09-12 13:30,12,5427.5,5443.5,5427.5,5443.5,6
20081201|2008-09-12 14:00,12,5437.5,5437.5,5437.5,5437.5,12
20081201|2008-09-12 14:30,12,5443,5450,5428,5447.5,27
20081201|2008-09-15 00:30,15,5430,5430,5430,5430,6
20081201|2008-09-15 01:00,15,5430,5430,5430,5430,60
20081201|2008-09-15 01:30,15,5430,5430,5295.5,5297,2185
20081201|2008-09-15 02:00,15,5296.5,5312,5287,5290,11768
20081201|2008-09-15 02:30,15,5296.5,5310,5291.5,5299.5,1441
20081201|2008-09-15 03:00,15,5297.5,5297.5,5248.5,5265,4435
20081201|2008-09-15 03:30,15,5266.5,5266.5,5242,5242.5,1986
20081201|2008-09-15 04:00,15,5242.5,5272,5242.5,5265.5,2311
20081201|2008-09-15 04:30,15,5263.5,5268,5247.5,5250,11241
20081201|2008-09-15 05:00,15,5250,5250,5220.5,5223.5,8261
20081201|2008-09-15 05:30,15,5222,5232.5,5180.5,5182,4629
20081201|2008-09-15 06:00,15,5182,5210,5155,5204,11917
20081201|2008-09-15 06:30,15,5197,5211,5181.5,5202.5,4838
20081201|2008-09-15 07:00,15,5202,5242,5194,5221,2606
20081201|2008-09-15 07:30,15,5221,5231,5193.5,5193.5,11876
20081201|2008-09-15 08:00,15,5193.5,5202,5181,5190.5,2146
20081201|2008-09-15 08:30,15,5196,5214.5,5175,5209.5,7668
20081201|2008-09-15 09:00,15,5205.5,5253.5,5197,5245.5,5757
20081201|2008-09-15 09:30,15,5244.5,5283,5244,5277,11550
20081201|2008-09-15 10:00,15,5278,5285,5236,5237.5,16279
20081201|2008-09-15 10:30,15,5241,5244,5187.5,5193,9145
20081201|2008-09-15 11:00,15,5192,5216.5,5192,5201.5,9197
20081201|2008-09-15 11:30,15,5204,5228,5195,5228,70
20081201|2008-09-15 12:00,15,5227.5,5232.5,5220,5225,1960
20081201|2008-09-15 12:30,15,5207,5212,5184,5186,1022
20081201|2008-09-15 13:00,15,5203,5209,5197,5209,36
20081201|2008-09-15 13:30,15,5182,5182.5,5166,5180,172
20081201|2008-09-15 14:00,15,5161,5165,5145,5145,288
20081201|2008-09-15 14:30,15,5183,5183,5137.5,5137.5,181
20081201|2008-09-16 00:00,16,5104.5,5107.5,5104.5,5107.5,2
20081201|2008-09-16 00:30,16,5107.5,5188,5093.5,5188,703
20081201|2008-09-16 01:00,16,5193.5,5193.5,5188,5188,2828
20081201|2008-09-16 01:30,16,5093.5,5186,5093.5,5151.5,13860
20081201|2008-09-16 02:00,16,5152,5166.5,5134,5159,15177
20081201|2008-09-16 02:30,16,5158.5,5160,5133.5,5139,10147
20081201|2008-09-16 03:00,16,5141.5,5154.5,5130,5135.5,8523
20081201|2008-09-16 03:30,16,5135.5,5152,5132.5,5147.5,10769
20081201|2008-09-16 04:00,16,5149.5,5172.5,5149.5,5164,5167
20081201|2008-09-16 04:30,16,5164.5,5167.5,5154,5160.5,14626
20081201|2008-09-16 05:00,16,5160.5,5164.5,5110.5,5113,7090
20081201|2008-09-16 05:30,16,5109.5,5114.5,5075,5075,9734
20081201|2008-09-16 06:00,16,5075,5088,5063.5,5081,25046
20081201|2008-09-16 06:30,16,5080,5102.5,5056.5,5097,15373
20081201|2008-09-16 07:00,16,5095.5,5105,5053.5,5053.5,8202
20081201|2008-09-16 07:30,16,5061.5,5090,5007,5013.5,15504
20081201|2008-09-16 08:00,16,5014,5020,4995,5011.5,20705
20081201|2008-09-16 08:30,16,5011,5050.5,5008.5,5026.5,22814
20081201|2008-09-16 09:00,16,5024.5,5090.5,5024.5,5088.5,19589
20081201|2008-09-16 09:30,16,5087,5122.5,5060.5,5122,54216
20081201|2008-09-16 10:00,16,5122,5160,5025.5,5035.5,22477
20081201|2008-09-16 10:30,16,5039,5120,5033.5,5055,9186
20081201|2008-09-16 11:00,16,5058,5071,5042.5,5059,5254
20081201|2008-09-16 11:30,16,5059,5062,5032,5044,2728
20081201|2008-09-16 12:00,16,5044,5068,5039.5,5064,3149
20081201|2008-09-16 12:30,16,5066,5066.5,5048.5,5063.5,494
20081201|2008-09-16 13:00,16,5062,5075,4995,5020,1225
20081201|2008-09-16 13:30,16,5037,5108,5018,5108,1338
20081201|2008-09-16 14:00,16,5109.5,5120.5,5085,5085,211
20081201|2008-09-16 14:30,16,5087.5,5111.5,5087.5,5105,493
20081201|2008-09-17 00:30,17,5150,5150,5150,5150,14
20081201|2008-09-17 01:00,17,5150,5150,5150,5150,537
20081201|2008-09-17 01:30,17,5103,5150,5095,5102.5,14265
20081201|2008-09-17 02:00,17,5102.5,5159,5102,5107,27420
20081201|2008-09-17 02:30,17,5105.5,5114,4991.5,5020.5,23620
20081201|2008-09-17 03:00,17,5020.5,5122,5018.5,5098,23491
20081201|2008-09-17 03:30,17,5098,5128.5,5095.5,5110.5,7026
20081201|2008-09-17 04:00,17,5107,5124,5074.5,5111,10857
20081201|2008-09-17 04:30,17,5111,5138.5,5111,5128.5,5552
20081201|2008-09-17 05:00,17,5121.5,5123.5,5097,5115.5,7281
20081201|2008-09-17 05:30,17,5114,5136.5,5112.5,5135,8775
20081201|2008-09-17 06:00,17,5135,5139,5098,5101,14297
20081201|2008-09-17 06:30,17,5099.5,5137,5099,5127.5,7324
20081201|2008-09-17 07:00,17,5128,5136,5086.5,5093,24472
20081201|2008-09-17 07:30,17,5093,5102.5,5066.5,5077,16481
20081201|2008-09-17 08:00,17,5074.5,5079,5037.5,5038,11659
20081201|2008-09-17 08:30,17,5038,5073,5025,5069,17298
20081201|2008-09-17 09:00,17,5069,5071.5,5023.5,5030,16546
20081201|2008-09-17 09:30,17,5033.5,5042.5,4993,4996,21520
20081201|2008-09-17 10:00,17,4993.5,4995,4936.5,4948,28570
20081201|2008-09-17 10:30,17,4946.5,5035,4921,4945,12549
20081201|2008-09-17 11:00,17,4945.5,4946,4922.5,4927,4401
20081201|2008-09-17 11:30,17,4939,4970.5,4939,4950.5,1702
20081201|2008-09-17 12:00,17,4957.5,4978.5,4920,4927,708
20081201|2008-09-17 12:30,17,4931,4953,4915.5,4945,879
20081201|2008-09-17 13:00,17,4946,4986,4921,4978,351
20081201|2008-09-17 13:30,17,4977,4996.5,4946.5,4968,489
20081201|2008-09-17 14:00,17,4968.5,4996,4949.5,4968,396
20081201|2008-09-17 14:30,17,4954,4956.5,4898,4902,1552
20081201|2008-09-18 00:30,18,4946.5,4952,4946.5,4946.5,292
20081201|2008-09-18 01:00,18,4946.5,4952,4946.5,4952,663
20081201|2008-09-18 01:30,18,4952,4992.5,4901.5,4949.5,11344
20081201|2008-09-18 02:00,18,4949.5,5003,4917.5,4927,20602
20081201|2008-09-18 02:30,18,4927,5006.5,4924.5,5002.5,19003
20081201|2008-09-18 03:00,18,5002.5,5015.5,4975,5006,13893
20081201|2008-09-18 03:30,18,5006,5038.5,4988,5036.5,23012
20081201|2008-09-18 04:00,18,5036.5,5040.5,5011.5,5014.5,11383
20081201|2008-09-18 04:30,18,5014,5040.5,5009,5040,13346
20081201|2008-09-18 05:00,18,5040,5044,5018.5,5027.5,8758
20081201|2008-09-18 05:30,18,5027.5,5042.5,5022,5037,8735
20081201|2008-09-18 06:00,18,5038.5,5055.5,5032,5032,8690
20081201|2008-09-18 06:30,18,5032.5,5042,5027,5037.5,10719
20081201|2008-09-18 07:00,18,5038,5041,4983.5,5000.5,19190
20081201|2008-09-18 07:30,18,5001.5,5013,4980.5,4985,13814
20081201|2008-09-18 08:00,18,4984.5,4988,4957,4983,10685
20081201|2008-09-18 08:30,18,4982.5,5010,4953.5,5005.5,16225
20081201|2008-09-18 09:00,18,5004.5,5016.5,4966.5,4985,12763
20081201|2008-09-18 09:30,18,4985,4989,4926.5,4942,10983
20081201|2008-09-18 10:00,18,4942,4954,4890.5,4919.5,21689
20081201|2008-09-18 10:30,18,4919.5,4930,4873.5,4892,11596
20081201|2008-09-18 11:00,18,4891.5,4920,4872,4888,3864
20081201|2008-09-18 11:30,18,4888,4888,4836,4849.5,4054
20081201|2008-09-18 12:00,18,4853,4948.5,4853,4939,4471
20081201|2008-09-18 12:30,18,4939,5015,4939,5005,5593
20081201|2008-09-18 13:00,18,5000,5020,4968.5,5013,3454
20081201|2008-09-18 13:30,18,5014.5,5039,5001.5,5038,1588
20081201|2008-09-18 14:00,18,5032.5,5155,5032.5,5118,3601
20081201|2008-09-18 14:30,18,5116,5169.5,5101.5,5106,2813
20081201|2008-09-19 00:00,19,5073,5073,5073,5073,1
20081201|2008-09-19 00:30,19,5073,5156,5073,5156,375
20081201|2008-09-19 01:00,19,5156,5156,5056,5056,15845
20081201|2008-09-19 01:30,19,5075,5282.5,5056,5269,84065
20081201|2008-09-19 02:00,19,5269,5311,5193,5204.5,44487
20081201|2008-09-19 02:30,19,5204.5,5235,5198,5226,23398
20081201|2008-09-19 03:00,19,5225.5,5258,5223.5,5241.5,16020
20081201|2008-09-19 03:30,19,5242,5283.5,5200,5269.5,19821
20081201|2008-09-19 04:00,19,5268.5,5309,5210,5297,34231
20081201|2008-09-19 04:30,19,5297,5316,5289,5307.5,14837
20081201|2008-09-19 05:00,19,5306,5309.5,5281,5295,10056
20081201|2008-09-19 05:30,19,5295,5306,5256,5256,13163
20081201|2008-09-19 06:00,19,5255.5,5290,5255,5270.5,10298
20081201|2008-09-19 06:30,19,5271,5308,5269.5,5300.5,9847
20081201|2008-09-19 07:00,19,5300,5340,5299,5332.5,7472
20081201|2008-09-19 07:30,19,5332.5,5373,5260,5368.5,12712
20081201|2008-09-19 08:00,19,5368,5378,5355.5,5375,8074
20081201|2008-09-19 08:30,19,5374,5379.5,5308,5309,21017
20081201|2008-09-19 09:00,19,5309.5,5340,5262,5292.5,18973
20081201|2008-09-19 09:30,19,5293,5330,5276.5,5293.5,11691
20081201|2008-09-19 10:00,19,5293,5371.5,5292,5345,29965
20081201|2008-09-19 10:30,19,5344.5,5396,5290,5389.5,13699
20081201|2008-09-19 11:00,19,5390,5448,5390,5442,4667
20081201|2008-09-19 11:30,19,5443.5,5446.5,5408.5,5417.5,2207
20081201|2008-09-19 12:00,19,5417,5429,5408.5,5424,1411
20081201|2008-09-19 12:30,19,5419.5,5422,5371.5,5374.5,1506
20081201|2008-09-19 13:00,19,5374.5,5386.5,5363.5,5384,504
20081201|2008-09-19 13:30,19,5384,5392.5,5366.5,5378.5,541
20081201|2008-09-19 14:00,19,5378.5,5380.5,5335,5360.5,1113
20081201|2008-09-19 14:30,19,5360.5,5430.5,5345.5,5417.5,1385
20081201|2008-09-22 00:00,22,5411,5411,5402,5409,114
20081201|2008-09-22 00:30,22,5411,5450,5410,5441,2687
20081201|2008-09-22 01:00,22,5441,5441,5361,5361,1819
20081201|2008-09-22 01:30,22,5431.5,5450,5339,5342,35383
20081201|2008-09-22 02:00,22,5342,5352,5300.5,5310,11498
20081201|2008-09-22 02:30,22,5311,5319,5287,5315,8165
20081201|2008-09-22 03:00,22,5316,5318,5295,5314.5,4202
20081201|2008-09-22 03:30,22,5314.5,5346,5300,5338,5664
20081201|2008-09-22 04:00,22,5339,5358,5310,5351.5,8316
20081201|2008-09-22 04:30,22,5352,5357.5,5320,5350,6049
20081201|2008-09-22 05:00,22,5350.5,5357,5337,5339.5,3405
20081201|2008-09-22 05:30,22,5340,5341.5,5318.5,5334,3362
20081201|2008-09-22 06:00,22,5335,5350,5325.5,5335,2080
20081201|2008-09-22 06:30,22,5335.5,5347,5324.5,5339,2571
20081201|2008-09-22 07:00,22,5339.5,5355.5,5328,5355.5,3936
20081201|2008-09-22 07:30,22,5356,5364.5,5330,5356,7959
20081201|2008-09-22 08:00,22,5357,5373,5354.5,5368.5,5083
20081201|2008-09-22 08:30,22,5368,5370,5300,5330.5,10258
20081201|2008-09-22 09:00,22,5330.5,5360,5297,5318.5,11447
20081201|2008-09-22 09:30,22,5319,5350,5299.5,5310.5,12660
20081201|2008-09-22 10:00,22,5311.5,5313.5,5266.5,5281.5,21020
20081201|2008-09-22 10:30,22,5281,5283,5254,5279.5,8304
20081201|2008-09-22 11:00,22,5279.5,5282,5262.5,5279,2690
20081201|2008-09-22 11:30,22,5279.5,5291,5278,5282.5,1059
20081201|2008-09-22 12:00,22,5283.5,5292,5268,5278,635
20081201|2008-09-22 12:30,22,5278,5285,5260,5276.5,486
20081201|2008-09-22 13:00,22,5277,5290,5268,5280,597
20081201|2008-09-22 13:30,22,5285,5292,5257,5258.5,271
20081201|2008-09-22 14:00,22,5263,5272.5,5225,5225.5,699
20081201|2008-09-22 14:30,22,5230,5232,5182,5198,1377
20081201|2008-09-23 00:30,23,5208,5213,5203.5,5213,194
20081201|2008-09-23 01:00,23,5213,5273,5213,5273,746
20081201|2008-09-23 01:30,23,5273,5300,5200,5255.5,28729
20081201|2008-09-23 02:00,23,5256.5,5264.5,5204.5,5208,12292
20081201|2008-09-23 02:30,23,5207.5,5207.5,5185.5,5191.5,8822
20081201|2008-09-23 03:00,23,5191.5,5250,5175.5,5184,6348
20081201|2008-09-23 03:30,23,5183.5,5240,5150.5,5152,7012
20081201|2008-09-23 04:00,23,5152.5,5200,5141,5144.5,7409
20081201|2008-09-23 04:30,23,5145,5172.5,5145,5170,4591
20081201|2008-09-23 05:00,23,5169,5190,5140,5152.5,7211
20081201|2008-09-23 05:30,23,5152.5,5153.5,5119,5122,6458
20081201|2008-09-23 06:00,23,5123,5160,5107.5,5129.5,11076
20081201|2008-09-23 06:30,23,5129.5,5160,5120,5128.5,4093
20081201|2008-09-23 07:00,23,5128.5,5160,5117.5,5129.5,7438
20081201|2008-09-23 07:30,23,5129.5,5156.5,5125.5,5152,5061
20081201|2008-09-23 08:00,23,5152,5169,5149,5159,4376
20081201|2008-09-23 08:30,23,5160,5206,5143,5187.5,13746
20081201|2008-09-23 09:00,23,5187,5220.5,5140,5207.5,11713
20081201|2008-09-23 09:30,23,5207,5210,5134.5,5139,9864
20081201|2008-09-23 10:00,23,5139.5,5194.5,5137,5187.5,17503
20081201|2008-09-23 10:30,23,5187,5190,5157,5170.5,8375
20081201|2008-09-23 11:00,23,5171,5187,5158.5,5164,5585
20081201|2008-09-23 11:30,23,5164,5164,5118,5120.5,930
20081201|2008-09-23 12:00,23,5123,5135,5112.5,5119,899
20081201|2008-09-23 12:30,23,5119,5124.5,5100,5117,998
20081201|2008-09-23 13:00,23,5121.5,5154.5,5102,5154,571
20081201|2008-09-23 13:30,23,5148.5,5162.5,5128.5,5143,366
20081201|2008-09-23 14:00,23,5143,5176,5142.5,5151,253
20081201|2008-09-23 14:30,23,5155,5155,5091.5,5116,1547
20081201|2008-09-24 00:00,24,5150,5150,5136.5,5136.5,15
20081201|2008-09-24 00:30,24,5136.5,5150,5090,5090,1506
20081201|2008-09-24 01:00,24,5166,5205,5166,5166.5,3494
20081201|2008-09-24 01:30,24,5166,5215,5090,5182.5,25149
20081201|2008-09-24 02:00,24,5183.5,5195.5,5144,5163,9080
20081201|2008-09-24 02:30,24,5162,5170,5146.5,5150.5,4715
20081201|2008-09-24 03:00,24,5151,5173,5147,5169,6158
20081201|2008-09-24 03:30,24,5169.5,5192,5160,5181,5375
20081201|2008-09-24 04:00,24,5180,5186,5160,5182.5,3914
20081201|2008-09-24 04:30,24,5182.5,5186.5,5160,5176,2434
20081201|2008-09-24 05:00,24,5176.5,5181,5160,5167,1877
20081201|2008-09-24 05:30,24,5167,5180,5134.5,5148.5,5722
20081201|2008-09-24 06:00,24,5148.5,5180,5147.5,5151,2647
20081201|2008-09-24 06:30,24,5151,5153,5133,5151.5,3608
20081201|2008-09-24 07:00,24,5151.5,5180,5140,5174,2741
20081201|2008-09-24 07:30,24,5173.5,5177.5,5150,5171.5,4153
20081201|2008-09-24 08:00,24,5171.5,5173.5,5150,5156.5,4179
20081201|2008-09-24 08:30,24,5156.5,5162,5122.5,5135,11143
20081201|2008-09-24 09:00,24,5136,5170,5118.5,5140,11462
20081201|2008-09-24 09:30,24,5139,5151,5127.5,5145.5,8376
20081201|2008-09-24 10:00,24,5146,5180,5116.5,5134,12277
20081201|2008-09-24 10:30,24,5133.5,5170,5124,5142,7496
20081201|2008-09-24 11:00,24,5143,5143,5120,5127.5,1987
20081201|2008-09-24 11:30,24,5126.5,5132,5121,5127.5,411
20081201|2008-09-24 12:00,24,5126.5,5153.5,5125,5143.5,967
20081201|2008-09-24 12:30,24,5143,5151,5130,5130.5,304
20081201|2008-09-24 13:00,24,5137,5137,5120.5,5136,182
20081201|2008-09-24 13:30,24,5138,5153,5128.5,5128.5,117
20081201|2008-09-24 14:00,24,5120.5,5139,5107.5,5136.5,470
20081201|2008-09-24 14:30,24,5134,5144,5107,5140,660
20081201|2008-09-25 00:00,25,5162.5,5162.5,5129,5139.5,4
20081201|2008-09-25 00:30,25,5165,5165,5119,5119,142
20081201|2008-09-25 01:00,25,5119,5119,5119,5119,68
20081201|2008-09-25 01:30,25,5119,5179.5,5100,5127.5,12018
20081201|2008-09-25 02:00,25,5129,5139,5100,5113,6130
20081201|2008-09-25 02:30,25,5111.5,5133,5111.5,5126.5,3350
20081201|2008-09-25 03:00,25,5127,5127.5,5112.5,5118,2303
20081201|2008-09-25 03:30,25,5117,5158.5,5113.5,5150,5284
20081201|2008-09-25 04:00,25,5150,5171.5,5110,5162.5,7831
20081201|2008-09-25 04:30,25,5162,5163,5145,5145,2793
20081201|2008-09-25 05:00,25,5144.5,5159.5,5126,5126.5,3712
20081201|2008-09-25 05:30,25,5126,5150,5105,5114.5,7881
20081201|2008-09-25 06:00,25,5114.5,5121,5094,5114,3349
20081201|2008-09-25 06:30,25,5114.5,5129.5,5088.5,5122.5,4488
20081201|2008-09-25 07:00,25,5122.5,5176,5114.5,5149.5,8730
20081201|2008-09-25 07:30,25,5148.5,5168,5110,5132,6692
20081201|2008-09-25 08:00,25,5131,5152,5127,5139,4136
20081201|2008-09-25 08:30,25,5140,5198.5,5135.5,5187,10351
20081201|2008-09-25 09:00,25,5187,5233.5,5130,5213,16660
20081201|2008-09-25 09:30,25,5213,5221,5150,5208,8121
20081201|2008-09-25 10:00,25,5209,5260,5207.5,5258.5,21088
20081201|2008-09-25 10:30,25,5258,5266,5150,5226,14939
20081201|2008-09-25 11:00,25,5225,5240,5218,5234.5,2168
20081201|2008-09-25 11:30,25,5235,5265.5,5235,5262,1691
20081201|2008-09-25 12:00,25,5262,5279.5,5253.5,5270,621
20081201|2008-09-25 12:30,25,5269.5,5278,5250,5270,347
20081201|2008-09-25 13:00,25,5268,5270,5233.5,5245,358
20081201|2008-09-25 13:30,25,5250,5253.5,5225,5250.5,212
20081201|2008-09-25 14:00,25,5247.5,5283.5,5247.5,5279,506
20081201|2008-09-25 14:30,25,5280.5,5284.5,5230.5,5247.5,732
20081201|2008-09-26 00:30,26,5197.5,5276,5197.5,5197.5,1596
20081201|2008-09-26 01:00,26,5276,5276,5197.5,5251.5,5100
20081201|2008-09-26 01:30,26,5250,5251.5,5161.5,5169,33171
20081201|2008-09-26 02:00,26,5169.5,5170,5122,5133.5,9980
20081201|2008-09-26 02:30,26,5133,5170.5,5130,5156,6128
20081201|2008-09-26 03:00,26,5156,5167.5,5140,5152.5,3519
20081201|2008-09-26 03:30,26,5153,5178,5140,5168,3790
20081201|2008-09-26 04:00,26,5169,5177,5165.5,5170.5,3619
20081201|2008-09-26 04:30,26,5170,5175,5140,5154,3419
20081201|2008-09-26 05:00,26,5153,5159.5,5137.5,5138,3148
20081201|2008-09-26 05:30,26,5138.5,5170,5118.5,5130,5723
20081201|2008-09-26 06:00,26,5130,5170,5113.5,5114,6101
20081201|2008-09-26 06:30,26,5113,5138,5111,5134,3621
20081201|2008-09-26 07:00,26,5133.5,5143,5115.5,5119,3002
20081201|2008-09-26 07:30,26,5119,5130.5,5088,5097,6194
20081201|2008-09-26 08:00,26,5096.5,5144,5096.5,5136,8323
20081201|2008-09-26 08:30,26,5136.5,5170,5095,5126.5,10072
20081201|2008-09-26 09:00,26,5127,5156,5120,5134,8852
20081201|2008-09-26 09:30,26,5134,5170.5,5133.5,5162.5,8156
20081201|2008-09-26 10:00,26,5162,5165.5,5130,5142.5,14606
20081201|2008-09-26 10:30,26,5142,5150,5101,5105.5,7838
20081201|2008-09-26 11:00,26,5104.5,5150,5102,5137.5,2232
20081201|2008-09-26 11:30,26,5138.5,5157,5129.5,5154.5,900
20081201|2008-09-26 12:00,26,5152,5169,5148,5151,835
20081201|2008-09-26 12:30,26,5151,5163.5,5142,5143,515
20081201|2008-09-26 13:00,26,5141,5155.5,5131.5,5133,597
20081201|2008-09-26 13:30,26,5133,5146.5,5128,5133.5,305
20081201|2008-09-26 14:00,26,5133.5,5167,5115,5155,565
20081201|2008-09-26 14:30,26,5149,5185,5140,5184.5,742
20081201|2008-09-29 00:30,29,5204.5,5234.5,5134.5,5134.5,1369
20081201|2008-09-29 01:00,29,5134.5,5134.5,5133,5133,2059
20081201|2008-09-29 01:30,29,5133,5133,5030,5059,21699
20081201|2008-09-29 02:00,29,5059.5,5086.5,5028,5039.5,11690
20081201|2008-09-29 02:30,29,5039,5041.5,4966,4993.5,12940
20081201|2008-09-29 03:00,29,4993.5,5013.5,4980,4998,7673
20081201|2008-09-29 03:30,29,4998,5030,4989,5002,5492
20081201|2008-09-29 04:00,29,5002.5,5031,4990.5,5012,6242
20081201|2008-09-29 04:30,29,5012,5016.5,4980,4992.5,13587
20081201|2008-09-29 05:00,29,4993,5000,4963,4977,8039
20081201|2008-09-29 05:30,29,4976.5,4980,4942,4946,8167
20081201|2008-09-29 06:00,29,4946,4968,4936,4959.5,6309
20081201|2008-09-29 06:30,29,4959.5,4981.5,4950,4974.5,4713
20081201|2008-09-29 07:00,29,4974,5000,4950,4997.5,14974
20081201|2008-09-29 07:30,29,4998,5007,4960,5003,8241
20081201|2008-09-29 08:00,29,5003.5,5003.5,4979,4989.5,6516
20081201|2008-09-29 08:30,29,4989,4989,4922.5,4948,14482
20081201|2008-09-29 09:00,29,4948,4980,4897.5,4917.5,15207
20081201|2008-09-29 09:30,29,4917.5,4930,4883.5,4895.5,13886
20081201|2008-09-29 10:00,29,4895.5,4903.5,4860.5,4886,20743
20081201|2008-09-29 10:30,29,4885.5,4910,4851.5,4880,13281
20081201|2008-09-29 11:00,29,4881,4890,4860,4866.5,3364
20081201|2008-09-29 11:30,29,4866.5,4894,4856.5,4877.5,1093
20081201|2008-09-29 12:00,29,4875.5,4910.5,4861,4889,682
20081201|2008-09-29 12:30,29,4893,4893,4632.5,4747.5,4940
20081201|2008-09-29 13:00,29,4741.5,4760,4653.5,4695.5,3934
20081201|2008-09-29 13:30,29,4695.5,4707,4648.5,4658,1657
20081201|2008-09-29 14:00,29,4658,4669,4562,4570,1382
20081201|2008-09-29 14:30,29,4578,4660,4569.5,4644,2255
20081201|2008-09-30 00:00,30,4686.5,4686.5,4607.5,4686.5,81
20081201|2008-09-30 00:30,30,4622,4622,4622,4622,828
20081201|2008-09-30 01:00,30,4622,4694,4594,4622,7412
20081201|2008-09-30 01:30,30,4594,4749,4594,4737.5,44681
20081201|2008-09-30 02:00,30,4737,4791.5,4705.5,4790,23798
20081201|2008-09-30 02:30,30,4789.5,4825.5,4770,4823.5,13605
20081201|2008-09-30 03:00,30,4823.5,4887,4805,4862,16822
20081201|2008-09-30 03:30,30,4862.5,4880,4770,4850.5,9858
20081201|2008-09-30 04:00,30,4850.5,4874,4800,4860,11852
20081201|2008-09-30 04:30,30,4860.5,4871,4830,4864.5,5537
20081201|2008-09-30 05:00,30,4865,4870.5,4842.5,4842.5,9471
20081201|2008-09-30 05:30,30,4842,4890,4820,4853.5,8189
20081201|2008-09-30 06:00,30,4853.5,4879.5,4824.5,4877,10061
20081201|2008-09-30 06:30,30,4877.5,4898,4860,4879,7181
20081201|2008-09-30 07:00,30,4880,4890,4850,4879.5,10260
20081201|2008-09-30 07:30,30,4879.5,4894,4854,4876.5,8900
20081201|2008-09-30 08:00,30,4876.5,4893,4860,4883.5,7626
20081201|2008-09-30 08:30,30,4883.5,4898,4860,4890.5,12920
20081201|2008-09-30 09:00,30,4890.5,4947.5,4880,4925.5,13462
20081201|2008-09-30 09:30,30,4925.5,4949.5,4870,4925,12499
20081201|2008-09-30 10:00,30,4925.5,4994.5,4890,4960.5,36043
20081201|2008-09-30 10:30,30,4960,4977,4890,4967.5,19005
20081201|2008-09-30 11:00,30,4968,4972.5,4946,4956.5,1734
20081201|2008-09-30 11:30,30,4955,4976.5,4949.5,4967,2035
20081201|2008-09-30 12:00,30,4969.5,4994.5,4959,4992.5,961
20081201|2008-09-30 12:30,30,4994.5,5003.5,4983.5,4999.5,807
20081201|2008-09-30 13:00,30,5000,5019,4989.5,5019,1255
20081201|2008-09-30 13:30,30,5018.5,5040,5005,5039,1613
20081201|2008-09-30 14:00,30,5039.5,5064,5031,5059,1970
20081201|2008-09-30 14:30,30,5060.5,5076,5040,5053,1143
20081201|2008-10-01 00:00,1,5033.5,5033.5,5033.5,5033.5,2
20081201|2008-10-01 00:30,1,5060,5060,5010,5010,2390
20081201|2008-10-01 01:00,1,5010,5010,5010,5010,5721
20081201|2008-10-01 01:30,1,5010,5060,4973,5016,54575
20081201|2008-10-01 02:00,1,5016,5025,4979,5004.5,12531
20081201|2008-10-01 02:30,1,5004.5,5007,4982,4995,7509
20081201|2008-10-01 03:00,1,4995.5,5013,4988,5006,5288
20081201|2008-10-01 03:30,1,5006.5,5026.5,4990,5022,6516
20081201|2008-10-01 04:00,1,5022,5022,4968.5,4972,8890
20081201|2008-10-01 04:30,1,4972,5000,4947,4967.5,7722
20081201|2008-10-01 05:00,1,4967.5,4995,4961,4993.5,6807
20081201|2008-10-01 05:30,1,4994,5014.5,4977,5005.5,7903
20081201|2008-10-01 06:00,1,5006,5020.5,4960,5011.5,5766
20081201|2008-10-01 06:30,1,5011,5023,4970,5001.5,4647
20081201|2008-10-01 07:00,1,5001.5,5022,4970,5017.5,5106
20081201|2008-10-01 07:30,1,5017.5,5034.5,5000,5023,5873
20081201|2008-10-01 08:00,1,5023.5,5048.5,5000,5032.5,9156
20081201|2008-10-01 08:30,1,5032.5,5040,4993.5,5005.5,11437
20081201|2008-10-01 09:00,1,5006,5006,4950.5,4981,14028
20081201|2008-10-01 09:30,1,4982,5010,4923.5,4943,16510
20081201|2008-10-01 10:00,1,4942.5,4995.5,4928,4994.5,15409
20081201|2008-10-01 10:30,1,4995,5031,4970,5019.5,9301
20081201|2008-10-01 11:00,1,5019,5047,4989,5043,3428
20081201|2008-10-01 11:30,1,5044,5100,5042,5082,3220
20081201|2008-10-01 12:00,1,5081.5,5081.5,5048.5,5049,1006
20081201|2008-10-01 12:30,1,5048,5073.5,5022,5048,1202
20081201|2008-10-01 13:00,1,5048.5,5069.5,5036.5,5059.5,547
20081201|2008-10-01 13:30,1,5058,5078,5044,5050,545
20081201|2008-10-01 14:00,1,5051,5067,5040.5,5058,210
20081201|2008-10-01 14:30,1,5061.5,5080,5049,5070.5,1351
20081201|2008-10-02 00:00,2,5041.5,5058,5041.5,5058,30
20081201|2008-10-02 00:30,2,5054,5075,5030,5031,241
20081201|2008-10-02 01:00,2,5030,5050,5030,5050,1639
20081201|2008-10-02 01:30,2,5048.5,5048.5,4955.5,5011.5,29205
20081201|2008-10-02 02:00,2,5011.5,5036,4981,5029,10840
20081201|2008-10-02 02:30,2,5029,5035.5,5000,5028.5,7244
20081201|2008-10-02 03:00,2,5028.5,5048.5,4990,5032.5,6171
20081201|2008-10-02 03:30,2,5032.5,5051.5,5000,5045.5,6318
20081201|2008-10-02 04:00,2,5046.5,5058,5030,5056.5,5471
20081201|2008-10-02 04:30,2,5057,5075,5040,5062.5,4977
20081201|2008-10-02 05:00,2,5063,5071,5040,5065,2644
20081201|2008-10-02 05:30,2,5063.5,5075.5,5049.5,5073.5,4494
20081201|2008-10-02 06:00,2,5074.5,5087,5060,5070.5,4280
20081201|2008-10-02 06:30,2,5069.5,5074.5,5020,5050.5,4396
20081201|2008-10-02 07:00,2,5051,5054,5024,5026,2916
20081201|2008-10-02 07:30,2,5025.5,5047.5,5021,5035,5480
20081201|2008-10-02 08:00,2,5034.5,5070,5025.5,5032,10681
20081201|2008-10-02 08:30,2,5032.5,5034,4971,4975,9838
20081201|2008-10-02 09:00,2,4975,5050,4939,4952.5,12289
20081201|2008-10-02 09:30,2,4953,4964.5,4911.5,4933.5,12610
20081201|2008-10-02 10:00,2,4934,4990,4890,4898.5,15891
20081201|2008-10-02 10:30,2,4898.5,4943,4895.5,4942,8076
20081201|2008-10-02 11:00,2,4941,4954,4924.5,4929.5,2640
20081201|2008-10-02 11:30,2,4930.5,4939.5,4915,4921.5,917
20081201|2008-10-02 12:00,2,4925,4926,4893.5,4913.5,936
20081201|2008-10-02 12:30,2,4917.5,4939.5,4890,4930,928
20081201|2008-10-02 13:00,2,4927.5,4934,4896,4898,1032
20081201|2008-10-02 13:30,2,4900,4915,4881,4909.5,367
20081201|2008-10-02 14:00,2,4917,4917,4880,4881,440
20081201|2008-10-02 14:30,2,4880,4890.5,4862,4882,925
20081201|2008-10-03 00:00,3,4920.5,4920.5,4877.5,4881.5,98
20081201|2008-10-03 00:30,3,4885,4932,4862,4932,1193
20081201|2008-10-03 01:00,3,4923.5,4932,4922.5,4922.5,7986
20081201|2008-10-03 01:30,3,4922.5,4934.5,4922.5,4929.5,23334
20081201|2008-10-03 02:00,3,4930,4942.5,4876.5,4878,10952
20081201|2008-10-03 02:30,3,4877.5,4911.5,4865,4869,9294
20081201|2008-10-03 03:00,3,4870,4930,4861,4887.5,7826
20081201|2008-10-03 03:30,3,4887.5,4887.5,4863,4866,4573
20081201|2008-10-03 04:00,3,4865.5,4881.5,4858,4876.5,5238
20081201|2008-10-03 04:30,3,4877,4896.5,4870,4896,3543
20081201|2008-10-03 05:00,3,4896,4910,4870,4899,5255
20081201|2008-10-03 05:30,3,4899,4915.5,4870,4906,5225
20081201|2008-10-03 06:00,3,4906,4940.5,4906,4923,4992
20081201|2008-10-03 06:30,3,4923.5,4925.5,4883,4887,5565
20081201|2008-10-03 07:00,3,4886.5,4900,4856.5,4871,8124
20081201|2008-10-03 07:30,3,4870.5,4927.5,4868.5,4903.5,7578
20081201|2008-10-03 08:00,3,4903,4930,4890,4907.5,10102
20081201|2008-10-03 08:30,3,4908,4957.5,4907.5,4945.5,8780
20081201|2008-10-03 09:00,3,4945.5,4975,4924,4968.5,10826
20081201|2008-10-03 09:30,3,4969,5024,4900,5024,11768
20081201|2008-10-03 10:00,3,5024,5035.5,4976.5,5005,17476
20081201|2008-10-03 10:30,3,5006.5,5022,4974.5,4980,6785
20081201|2008-10-03 11:00,3,4980,5011,4966,4988.5,2637
20081201|2008-10-03 11:30,3,4988.5,5040,4980.5,5035,1744
20081201|2008-10-03 12:00,3,5035,5057,4960,4983.5,1841
20081201|2008-10-03 12:30,3,4979.5,4985.5,4898.5,4925.5,1726
20081201|2008-10-03 13:00,3,4925,4947,4872.5,4890,846
20081201|2008-10-03 13:30,3,4885,4924.5,4852.5,4924,1265
20081201|2008-10-03 14:00,3,4925,4931,4860.5,4895.5,445
20081201|2008-10-03 14:30,3,4899.5,4907,4831.5,4846.5,839
20081201|2008-10-06 00:00,6,4818,4818,4815.5,4815.5,5
20081201|2008-10-06 00:30,6,4815.5,4856,4798,4856,1207
20081201|2008-10-06 01:00,6,4856,4888.5,4856,4888.5,5419
20081201|2008-10-06 01:30,6,4888.5,4888.5,4755,4762,40368
20081201|2008-10-06 02:00,6,4761.5,4815,4733,4786,15657
20081201|2008-10-06 02:30,6,4786.5,4800,4756.5,4777,7978
20081201|2008-10-06 03:00,6,4777,4780.5,4724,4750.5,8814
20081201|2008-10-06 03:30,6,4751,4780,4735,4739.5,3993
20081201|2008-10-06 04:00,6,4739.5,4780,4725,4731.5,6064
20081201|2008-10-06 04:30,6,4732,4780,4689.5,4696.5,11563
20081201|2008-10-06 05:00,6,4697,4790,4688,4724.5,7265
20081201|2008-10-06 05:30,6,4724.5,4749.5,4690,4726,4122
20081201|2008-10-06 06:00,6,4727,4741.5,4715,4732,4375
20081201|2008-10-06 06:30,6,4731.5,4778.5,4720,4762,6879
20081201|2008-10-06 07:00,6,4760.5,4787,4720,4757.5,10753
20081201|2008-10-06 07:30,6,4757,4772.5,4690,4758,12591
20081201|2008-10-06 08:00,6,4757,4767,4741.5,4743,3361
20081201|2008-10-06 08:30,6,4743,4770,4685.5,4692,14230
20081201|2008-10-06 09:00,6,4692,4770,4651.5,4680.5,19989
20081201|2008-10-06 09:30,6,4680.5,4710,4559,4660.5,24380
20081201|2008-10-06 10:00,6,4660,4685,4614,4615,23031
20081201|2008-10-06 10:30,6,4615,4630,4580,4609.5,16631
20081201|2008-10-06 11:00,6,4608.5,4617,4587.5,4604.5,3009
20081201|2008-10-06 11:30,6,4603,4610,4560.5,4564,1140
20081201|2008-10-06 12:00,6,4573,4614,4570.5,4596.5,1217
20081201|2008-10-06 12:30,6,4594.5,4597,4555.5,4564,785
20081201|2008-10-06 13:00,6,4564,4568,4498.5,4505,1581
20081201|2008-10-06 13:30,6,4506,4513.5,4457.5,4494.5,2456
20081201|2008-10-06 14:00,6,4494.5,4595,4477,4591,1490
20081201|2008-10-06 14:30,6,4589.5,4645,4560,4634,1388
20081201|2008-10-07 00:00,7,4635,4635,4634,4634,24
20081201|2008-10-07 00:30,7,4600,4634,4600,4600,1009
20081201|2008-10-07 01:00,7,4600,4610.5,4585.5,4585.5,9826
20081201|2008-10-07 01:30,7,4600,4704.5,4585.5,4703,50247
20081201|2008-10-07 02:00,7,4703,4745.5,4703,4715,15546
20081201|2008-10-07 02:30,7,4714.5,4730,4609,4634.5,16957
20081201|2008-10-07 03:00,7,4633.5,4730,4530,4558,16759
20081201|2008-10-07 03:30,7,4557.5,4640,4540,4581.5,12079
20081201|2008-10-07 04:00,7,4581.5,4621.5,4576,4602.5,9710
20081201|2008-10-07 04:30,7,4601.5,4610,4580,4594,10194
20081201|2008-10-07 05:00,7,4594.5,4638.5,4560,4636,10593
20081201|2008-10-07 05:30,7,4636,4665.5,4560,4660.5,7531
20081201|2008-10-07 06:00,7,4660.5,4672,4600,4652,7747
20081201|2008-10-07 06:30,7,4652,4699.5,4637,4696,11119
20081201|2008-10-07 07:00,7,4695.5,4720,4636.5,4659,11482
20081201|2008-10-07 07:30,7,4658.5,4711.5,4600,4709.5,12379
20081201|2008-10-07 08:00,7,4709.5,4773,4691,4757,25329
20081201|2008-10-07 08:30,7,4757.5,4760,4668,4688,17261
20081201|2008-10-07 09:00,7,4687,4712,4650,4685,16829
20081201|2008-10-07 09:30,7,4685,4750,4650,4668.5,14745
20081201|2008-10-07 10:00,7,4668.5,4740,4623,4648,16860
20081201|2008-10-07 10:30,7,4649.5,4690,4620,4665.5,13809
20081201|2008-10-07 11:00,7,4665,4669,4600,4602.5,4119
20081201|2008-10-07 11:30,7,4602.5,4604,4533,4550,3799
20081201|2008-10-07 12:00,7,4550,4585.5,4495,4518,2081
20081201|2008-10-07 12:30,7,4518,4550,4480,4496.5,1501
20081201|2008-10-07 13:00,7,4493.5,4594.5,4480,4588.5,2304
20081201|2008-10-07 13:30,7,4587.5,4589.5,4535,4535,1716
20081201|2008-10-07 14:00,7,4530.5,4540,4480,4508.5,974
20081201|2008-10-07 14:30,7,4513,4525,4431.5,4431.5,1732
20081201|2008-10-08 00:00,8,4455,4458,4452.5,4458,6
20081201|2008-10-08 00:30,8,4458,4482,4382,4382,707
20081201|2008-10-08 01:00,8,4382,4482,4382,4478,17219
20081201|2008-10-08 01:30,8,4478,4482,4382,4469,94008
20081201|2008-10-08 02:00,8,4469,4569.5,4451,4457,36876
20081201|2008-10-08 02:30,8,4457.5,4467,4246.5,4282,32217
20081201|2008-10-08 03:00,8,4282,4388.5,4281.5,4386,24473
20081201|2008-10-08 03:30,8,4387,4462.5,4360,4442.5,21028
20081201|2008-10-08 04:00,8,4443,4460,4310,4426,14558
20081201|2008-10-08 04:30,8,4426.5,4460,4386.5,4437,11372
20081201|2008-10-08 05:00,8,4438,4465.5,4420,4448,23144
20081201|2008-10-08 05:30,8,4449.5,4628,4420,4621,18270
20081201|2008-10-08 06:00,8,4621,4700,4450,4625,31697
20081201|2008-10-08 06:30,8,4625,4669,4450,4649,16541
20081201|2008-10-08 07:00,8,4649.5,4679.5,4581,4592,14707
20081201|2008-10-08 07:30,8,4591,4650,4434.5,4441.5,29118
20081201|2008-10-08 08:00,8,4440.5,4630,4391,4427,23440
20081201|2008-10-08 08:30,8,4426.5,4550,4412,4495,30329
20081201|2008-10-08 09:00,8,4496,4650,4410,4460.5,20460
20081201|2008-10-08 09:30,8,4460.5,4510,4357,4376.5,15650
20081201|2008-10-08 10:00,8,4378.5,4406.5,4339,4396,28315
20081201|2008-10-08 10:30,8,4396.5,4450,4318.5,4358.5,19362
20081201|2008-10-08 11:00,8,4357,4388,4315,4329,4977
20081201|2008-10-08 11:30,8,4329,4387,4326.5,4364,1886
20081201|2008-10-08 12:00,8,4365.5,4426,4365.5,4369.5,2057
20081201|2008-10-08 12:30,8,4371,4470,4369,4445,1626
20081201|2008-10-08 13:00,8,4448,4499,4441,4489,1335
20081201|2008-10-08 13:30,8,4489,4491,4442,4477.5,875
20081201|2008-10-08 14:00,8,4482,4495,4450,4490,662
20081201|2008-10-08 14:30,8,4495,4495.5,4354,4354,1497
20081201|2008-10-09 00:00,9,4350,4385,4350,4350,35
20081201|2008-10-09 00:30,9,4350,4385,4345,4345,112
20081201|2008-10-09 01:00,9,4345,4382,4345,4382,5850
20081201|2008-10-09 01:30,9,4388,4466,4388,4448,39378
20081201|2008-10-09 02:00,9,4447.5,4461.5,4418,4460,16164
20081201|2008-10-09 02:30,9,4460,4506,4457.5,4505.5,13321
20081201|2008-10-09 03:00,9,4505,4512.5,4472.5,4502,6629
20081201|2008-10-09 03:30,9,4501,4523.5,4450,4509.5,6558
20081201|2008-10-09 04:00,9,4510,4516.5,4446.5,4466.5,7172
20081201|2008-10-09 04:30,9,4465,4490,4435,4438.5,8140
20081201|2008-10-09 05:00,9,4438,4500,4412,4431,13703
20081201|2008-10-09 05:30,9,4431,4510,4421,4445.5,8959
20081201|2008-10-09 06:00,9,4446.5,4456,4412.5,4430,8330
20081201|2008-10-09 06:30,9,4430,4450,4420,4432,4631
20081201|2008-10-09 07:00,9,4433,4450.5,4412,4444,5991
20081201|2008-10-09 07:30,9,4443.5,4474.5,4430,4461.5,6471
20081201|2008-10-09 08:00,9,4461.5,4470,4443.5,4459,4221
20081201|2008-10-09 08:30,9,4459.5,4473.5,4427,4430,13698
20081201|2008-10-09 09:00,9,4429,4458.5,4378.5,4390.5,13171
20081201|2008-10-09 09:30,9,4391,4440,4349.5,4360.5,17408
20081201|2008-10-09 10:00,9,4360.5,4362,4277.5,4343,29715
20081201|2008-10-09 10:30,9,4345,4430,4300,4352,15633
20081201|2008-10-09 11:00,9,4352,4397,4337,4374.5,2367
20081201|2008-10-09 11:30,9,4372.5,4375.5,4316.5,4347,1144
20081201|2008-10-09 12:00,9,4345.5,4376.5,4329.5,4358.5,1144
20081201|2008-10-09 12:30,9,4359,4376.5,4322,4349.5,627
20081201|2008-10-09 13:00,9,4349.5,4351,4308.5,4330,475
20081201|2008-10-09 13:30,9,4319,4324,4265,4269.5,801
20081201|2008-10-09 14:00,9,4267,4267,4194,4206,1722
20081201|2008-10-09 14:30,9,4199,4207,4097.5,4148,4519
20081201|2008-10-10 00:00,10,4146,4146,4146,4146,6
20081201|2008-10-10 00:30,10,4123,4123,4100,4100,203
20081201|2008-10-10 01:00,10,4100,4100,4100,4100,1063
20081201|2008-10-10 01:30,10,4100,4100,3850,3943.5,52141
20081201|2008-10-10 02:00,10,3944.5,4021.5,3842.5,4021,36807
20081201|2008-10-10 02:30,10,4021,4075,4014,4053.5,32053
20081201|2008-10-10 03:00,10,4052,4117,4020,4066.5,18337
20081201|2008-10-10 03:30,10,4066.5,4115,4056.5,4075.5,11292
20081201|2008-10-10 04:00,10,4077,4100,3960,4033,11881
20081201|2008-10-10 04:30,10,4033.5,4037.5,3968,3988,18212
20081201|2008-10-10 05:00,10,3988,4021.5,3958,3959.5,14741
20081201|2008-10-10 05:30,10,3960.5,4034,3940.5,4023,21995
20081201|2008-10-10 06:00,10,4024,4028,3975,4022,14006
20081201|2008-10-10 06:30,10,4021,4032.5,3976,3987,15226
20081201|2008-10-10 07:00,10,3986,4030,3975.5,3995,17834
20081201|2008-10-10 07:30,10,3996,3998,3925.5,3930,21743
20081201|2008-10-10 08:00,10,3929.5,4020,3901,3956,19962
20081201|2008-10-10 08:30,10,3955.5,4070,3880,4060,38291
20081201|2008-10-10 09:00,10,4058.5,4164,4041.5,4048.5,36644
20081201|2008-10-10 09:30,10,4048.5,4055,3959,3998,31598
20081201|2008-10-10 10:00,10,3998,4004,3907.5,3926,30957
20081201|2008-10-10 10:30,10,3926.5,4000,3912.5,3961.5,23580
20081201|2008-10-10 11:00,10,3961.5,4011.5,3939,3980,7381
20081201|2008-10-10 11:30,10,3980.5,4061,3980.5,3990,2088
20081201|2008-10-10 12:00,10,3997.5,3998.5,3951,3977.5,1374
20081201|2008-10-10 12:30,10,3973,3973.5,3884,3934,854
20081201|2008-10-10 13:00,10,3924.5,3998.5,3894.5,3923,2093
20081201|2008-10-10 13:30,10,3923,3938,3835,3885,2141
20081201|2008-10-10 14:00,10,3885,4058,3885,4038,2024
20081201|2008-10-10 14:30,10,4045,4141.5,3982.5,4068,2038
20081201|2008-10-13 00:30,13,4053.5,4068.5,4024,4024,2510
20081201|2008-10-13 01:00,13,4100,4118,4024,4024,3518
20081201|2008-10-13 01:30,13,4024,4202.5,4024,4196.5,43437
20081201|2008-10-13 02:00,13,4197,4197,4123,4143.5,20338
20081201|2008-10-13 02:30,13,4143,4188.5,4140,4159,14193
20081201|2008-10-13 03:00,13,4159.5,4216,4150,4195.5,14302
20081201|2008-10-13 03:30,13,4196,4202,4160,4162.5,7840
20081201|2008-10-13 04:00,13,4163.5,4200,4102.5,4109,11096
20081201|2008-10-13 04:30,13,4109,4200,4105.5,4138.5,8594
20081201|2008-10-13 05:00,13,4138.5,4210,4110,4143,7201
20081201|2008-10-13 05:30,13,4143,4180,4108,4109,5614
20081201|2008-10-13 06:00,13,4109,4150,4076,4087,14815
20081201|2008-10-13 06:30,13,4088,4140,4077,4095,6866
20081201|2008-10-13 07:00,13,4095,4106,4061,4101,7035
20081201|2008-10-13 07:30,13,4100.5,4126,4080,4125.5,8447
20081201|2008-10-13 08:00,13,4125,4200,4118,4137.5,7610
20081201|2008-10-13 08:30,13,4138.5,4160,4104.5,4129.5,15640
20081201|2008-10-13 09:00,13,4130,4142.5,4090,4136,15027
20081201|2008-10-13 09:30,13,4136,4197.5,4115,4185.5,18504
20081201|2008-10-13 10:00,13,4185,4266.5,4120,4256,36079
20081201|2008-10-13 10:30,13,4256,4308,4130,4276.5,16560
20081201|2008-10-13 11:00,13,4276,4307.5,4150,4301,6760
20081201|2008-10-13 11:30,13,4301,4324,4300,4317.5,1545
20081201|2008-10-13 12:00,13,4320,4334,4313,4320.5,964
20081201|2008-10-13 12:30,13,4320.5,4325.5,4300,4300.5,915
20081201|2008-10-13 13:00,13,4301.5,4307,4274,4274,562
20081201|2008-10-13 13:30,13,4277,4335,4277,4333.5,574
20081201|2008-10-13 14:00,13,4335,4412.5,4335,4404,2178
20081201|2008-10-13 14:30,13,4405.5,4485,4399,4484,2713
20081201|2008-10-14 00:00,14,4485.5,4525.5,4485.5,4525.5,39
20081201|2008-10-14 00:30,14,4512.5,4530,4430,4530,862
20081201|2008-10-14 01:00,14,4530,4530,4530,4530,1486
20081201|2008-10-14 01:30,14,4530,4555.5,4457,4471,40581
20081201|2008-10-14 02:00,14,4471,4490,4406.5,4419,22674
20081201|2008-10-14 02:30,14,4418.5,4437.5,4407.5,4434,9493
20081201|2008-10-14 03:00,14,4434,4490,4434,4475,8802
20081201|2008-10-14 03:30,14,4474.5,4481.5,4430,4451,7487
20081201|2008-10-14 04:00,14,4451,4490,4440,4484,7689
20081201|2008-10-14 04:30,14,4483.5,4500,4460,4495.5,5727
20081201|2008-10-14 05:00,14,4495.5,4517,4430,4515,8814
20081201|2008-10-14 05:30,14,4515,4549,4430,4524,9268
20081201|2008-10-14 06:00,14,4524,4530.5,4500,4518,12309
20081201|2008-10-14 06:30,14,4517.5,4521,4500,4503.5,5295
20081201|2008-10-14 07:00,14,4502,4540,4470,4536,6286
20081201|2008-10-14 07:30,14,4536,4555,4510,4523,9759
20081201|2008-10-14 08:00,14,4522.5,4540,4465,4475.5,9456
20081201|2008-10-14 08:30,14,4476,4520,4347,4364.5,25802
20081201|2008-10-14 09:00,14,4363.5,4490,4335.5,4370.5,20413
20081201|2008-10-14 09:30,14,4370.5,4373,4276.5,4340.5,17543
20081201|2008-10-14 10:00,14,4339.5,4407,4317.5,4405.5,24672
20081201|2008-10-14 10:30,14,4404,4444,4388.5,4400,12510
20081201|2008-10-14 11:00,14,4400,4436.5,4393,4416,3940
20081201|2008-10-14 11:30,14,4415,4453,4414.5,4420.5,1103
20081201|2008-10-14 12:00,14,4423,4434.5,4390.5,4393.5,642
20081201|2008-10-14 12:30,14,4393.5,4417,4351.5,4363,969
20081201|2008-10-14 13:00,14,4370.5,4381,4296.5,4350.5,1661
20081201|2008-10-14 13:30,14,4352,4352,4258.5,4280,1058
20081201|2008-10-14 14:00,14,4284,4388,4284,4388,707
20081201|2008-10-14 14:30,14,4390.5,4413,4338,4372.5,1318
20081201|2008-10-15 00:00,15,4331,4411,4331,4411,3
20081201|2008-10-15 00:30,15,4411,4411,4331,4331,139
20081201|2008-10-15 01:00,15,4331,4411,4318.5,4331,3518
20081201|2008-10-15 01:30,15,4400,4427,4328,4385,27479
20081201|2008-10-15 02:00,15,4384,4389,4311.5,4339.5,10569
20081201|2008-10-15 02:30,15,4340,4367,4302,4309,10924
20081201|2008-10-15 03:00,15,4308.5,4330.5,4277.5,4296,8758
20081201|2008-10-15 03:30,15,4295.5,4350,4250,4264.5,7153
20081201|2008-10-15 04:00,15,4264.5,4340,4247.5,4250.5,5861
20081201|2008-10-15 04:30,15,4251,4280,4246.5,4263.5,5775
20081201|2008-10-15 05:00,15,4262,4330,4250,4274,5807
20081201|2008-10-15 05:30,15,4275,4302.5,4259.5,4285,8973
20081201|2008-10-15 06:00,15,4285.5,4300,4249,4267,9130
20081201|2008-10-15 06:30,15,4267,4350,4245.5,4249,7392
20081201|2008-10-15 07:00,15,4249,4280,4205,4207,7360
20081201|2008-10-15 07:30,15,4207,4300,4200,4202.5,7078
20081201|2008-10-15 08:00,15,4202.5,4300,4200,4232.5,8165
20081201|2008-10-15 08:30,15,4232,4270,4159.5,4178,15228
20081201|2008-10-15 09:00,15,4177.5,4300,4136.5,4162,13338
20081201|2008-10-15 09:30,15,4162,4240,4077,4084.5,13131
20081201|2008-10-15 10:00,15,4083.5,4250,4056.5,4118,27464
20081201|2008-10-15 10:30,15,4117,4127.5,4060,4111,17142
20081201|2008-10-15 11:00,15,4111.5,4117.5,4051,4067.5,7122
20081201|2008-10-15 11:30,15,4065.5,4112,4065.5,4081,941
20081201|2008-10-15 12:00,15,4084.5,4103.5,4041,4041,1931
20081201|2008-10-15 12:30,15,4044,4048.5,4005,4012,866
20081201|2008-10-15 13:00,15,4020,4020,3980,4018.5,720
20081201|2008-10-15 13:30,15,4020,4050,4003.5,4010.5,839
20081201|2008-10-15 14:00,15,4011,4072,3990.5,3993,1250
20081201|2008-10-15 14:30,15,3990,4002,3905,3905,2004
20081201|2008-10-16 00:00,16,3901,3901,3901,3901,1
20081201|2008-10-16 00:30,16,3901,3901,3859.5,3859.5,1206
20081201|2008-10-16 01:00,16,3859.5,3928.5,3859.5,3859.5,6139
20081201|2008-10-16 01:30,16,3859.5,3959.5,3856.5,3909,49111
20081201|2008-10-16 02:00,16,3908.5,3946,3839.5,3939,26303
20081201|2008-10-16 02:30,16,3938.5,3999,3930,3993,18103
20081201|2008-10-16 03:00,16,3992.5,4019.5,3946.5,3956,11278
20081201|2008-10-16 03:30,16,3956.5,4010.5,3956,3991.5,7074
20081201|2008-10-16 04:00,16,3991.5,4000.5,3952,3957.5,5080
20081201|2008-10-16 04:30,16,3958.5,4000,3913,3948,8379
20081201|2008-10-16 05:00,16,3948,3984,3920,3970,9844
20081201|2008-10-16 05:30,16,3970,4009,3959,4000.5,13241
20081201|2008-10-16 06:00,16,4000.5,4001,3920,3977.5,4488
20081201|2008-10-16 06:30,16,3977,3979.5,3932,3956,6502
20081201|2008-10-16 07:00,16,3956,3988.5,3920,3984,6501
20081201|2008-10-16 07:30,16,3986,4073.5,3960,4056,13152
20081201|2008-10-16 08:00,16,4056.5,4073,3950,3987.5,13188
20081201|2008-10-16 08:30,16,3987,4050,3952,3971.5,20972
20081201|2008-10-16 09:00,16,3971.5,4040,3901.5,3902,17851
20081201|2008-10-16 09:30,16,3903,3950,3854.5,3855,15889
20081201|2008-10-16 10:00,16,3855.5,3960,3811,3839.5,30035
20081201|2008-10-16 10:30,16,3839.5,3924,3834,3885,19518
20081201|2008-10-16 11:00,16,3888,3996.5,3859.5,3932,7478
20081201|2008-10-16 11:30,16,3936,3970,3895.5,3930,1885
20081201|2008-10-16 12:00,16,3929,3967.5,3898.5,3919,1187
20081201|2008-10-16 12:30,16,3920,3967.5,3882.5,3946.5,859
20081201|2008-10-16 13:00,16,3939,3951.5,3884,3902.5,451
20081201|2008-10-16 13:30,16,3894,3975,3892,3940,1366
20081201|2008-10-16 14:00,16,3941,4055,3938.5,4045.5,1908
20081201|2008-10-16 14:30,16,4046.5,4081.5,3993,4070,2065
20081201|2008-10-17 00:00,17,4088,4088,4025,4025,2
20081201|2008-10-17 00:30,17,4027.5,4105,4025,4025,1124
20081201|2008-10-17 01:00,17,4025,4120,4025,4120,7762
20081201|2008-10-17 01:30,17,4120,4120,4048,4049,42078
20081201|2008-10-17 02:00,17,4050.5,4062,4005.5,4027.5,13016
20081201|2008-10-17 02:30,17,4027,4040.5,3994,3996.5,10159
20081201|2008-10-17 03:00,17,3996.5,4060,3976.5,3983,7068
20081201|2008-10-17 03:30,17,3983.5,4000,3914.5,3928.5,6901
20081201|2008-10-17 04:00,17,3928.5,4020,3923,3937,13632
20081201|2008-10-17 04:30,17,3938,3950,3863.5,3876,8549
20081201|2008-10-17 05:00,17,3877,3940,3868,3895,6397
20081201|2008-10-17 05:30,17,3894.5,3963,3892.5,3958.5,6267
20081201|2008-10-17 06:00,17,3959,3981,3870,3950,5264
20081201|2008-10-17 06:30,17,3949,3970,3929.5,3964.5,5165
20081201|2008-10-17 07:00,17,3963,3986,3900,3937,8545
20081201|2008-10-17 07:30,17,3937.5,3961.5,3912,3938.5,8464
20081201|2008-10-17 08:00,17,3940,3942.5,3882.5,3931,6573
20081201|2008-10-17 08:30,17,3931,3975.5,3910,3973,11672
20081201|2008-10-17 09:00,17,3973.5,4029,3920,4010,13815
20081201|2008-10-17 09:30,17,4010,4080.5,3950,4055,13759
20081201|2008-10-17 10:00,17,4055.5,4090,3890,4049,17675
20081201|2008-10-17 10:30,17,4049,4095,4044,4080,15008
20081201|2008-10-17 11:00,17,4081,4115.5,4070,4104,4326
20081201|2008-10-17 11:30,17,4100.5,4180,4089,4180,1455
20081201|2008-10-17 12:00,17,4180,4195,4151.5,4194.5,964
20081201|2008-10-17 12:30,17,4194.5,4238,4170,4202.5,1255
20081201|2008-10-17 13:00,17,4203.5,4215,4133,4150.5,705
20081201|2008-10-17 13:30,17,4156.5,4167.5,4102.5,4145.5,1029
20081201|2008-10-17 14:00,17,4154.5,4163,4059,4122.5,582
20081201|2008-10-17 14:30,17,4122.5,4134,4067,4067.5,2139
20081201|2008-10-20 00:00,20,4035,4035,4035,4035,30
20081201|2008-10-20 00:30,20,4035,4035,4035,4035,2321
20081201|2008-10-20 01:00,20,4035,4115,4017,4110,14904
20081201|2008-10-20 01:30,20,4117,4174,4097.5,4162.5,34349
20081201|2008-10-20 02:00,20,4161,4164.5,4071.5,4094,13953
20081201|2008-10-20 02:30,20,4093.5,4133.5,4090,4113,8145
20081201|2008-10-20 03:00,20,4113,4140.5,4108.5,4129.5,6876
20081201|2008-10-20 03:30,20,4129,4156,4070,4150.5,5817
20081201|2008-10-20 04:00,20,4151,4166,4120,4165.5,5269
20081201|2008-10-20 04:30,20,4166,4170,4100,4143.5,5479
20081201|2008-10-20 05:00,20,4142.5,4152.5,4133,4139.5,2964
20081201|2008-10-20 05:30,20,4139,4167,4130,4163.5,4129
20081201|2008-10-20 06:00,20,4162.5,4165.5,4100,4128.5,3613
20081201|2008-10-20 06:30,20,4128.5,4146.5,4121.5,4135,3245
20081201|2008-10-20 07:00,20,4136,4164.5,4131.5,4153.5,2960
20081201|2008-10-20 07:30,20,4155,4168,4153,4159,3200
20081201|2008-10-20 08:00,20,4160,4162.5,4137.5,4147.5,4583
20081201|2008-10-20 08:30,20,4149.5,4224,4140,4216.5,11081
20081201|2008-10-20 09:00,20,4216.5,4232,4195.5,4207.5,12461
20081201|2008-10-20 09:30,20,4207.5,4251.5,4160,4234,12284
20081201|2008-10-20 10:00,20,4233.5,4271,4150,4266,20101
20081201|2008-10-20 10:30,20,4265.5,4330,4220,4312,17182
20081201|2008-10-20 11:00,20,4311,4354.5,4160,4326,9845
20081201|2008-10-20 11:30,20,4329,4334,4303.5,4307.5,2074
20081201|2008-10-20 12:00,20,4307,4333,4296,4322,1139
20081201|2008-10-20 12:30,20,4323.5,4331.5,4309,4312,519
20081201|2008-10-20 13:00,20,4318.5,4333,4304,4305,1037
20081201|2008-10-20 13:30,20,4300,4328.5,4299,4326,283
20081201|2008-10-20 14:00,20,4329,4340,4312.5,4316.5,508
20081201|2008-10-20 14:30,20,4317,4378,4317,4373.5,1091
20081201|2008-10-21 00:00,21,4361,4361,4348,4348,2
20081201|2008-10-21 00:30,21,4361,4361,4335.5,4335.5,17
20081201|2008-10-21 01:00,21,4335.5,4425.5,4333,4333,1349
20081201|2008-10-21 01:30,21,4333,4425.5,4333,4357,39884
20081201|2008-10-21 02:00,21,4356.5,4363.5,4277.5,4285,15224
20081201|2008-10-21 02:30,21,4284,4300,4275.5,4292.5,9131
20081201|2008-10-21 03:00,21,4292,4311,4286,4300,6006
20081201|2008-10-21 03:30,21,4300,4300.5,4272,4275,6189
20081201|2008-10-21 04:00,21,4275.5,4298.5,4275,4297.5,3610
20081201|2008-10-21 04:30,21,4297.5,4323.5,4297.5,4322.5,5613
20081201|2008-10-21 05:00,21,4323,4352.5,4280,4335.5,7240
20081201|2008-10-21 05:30,21,4334.5,4337,4300,4329,5684
20081201|2008-10-21 06:00,21,4329,4333,4290,4312,6976
20081201|2008-10-21 06:30,21,4311.5,4340,4279,4282,5954
20081201|2008-10-21 07:00,21,4282,4300,4246,4251,8371
20081201|2008-10-21 07:30,21,4252,4330,4224.5,4247.5,7719
20081201|2008-10-21 08:00,21,4248,4250,4214.5,4241.5,7703
20081201|2008-10-21 08:30,21,4242,4330,4227.5,4246.5,9985
20081201|2008-10-21 09:00,21,4246,4296,4230,4272.5,9065
20081201|2008-10-21 09:30,21,4273.5,4278,4232.5,4242,6572
20081201|2008-10-21 10:00,21,4242,4270,4209.5,4212.5,12486
20081201|2008-10-21 10:30,21,4213,4250,4172,4183,11739
20081201|2008-10-21 11:00,21,4182.5,4208,4168,4193.5,4348
20081201|2008-10-21 11:30,21,4193.5,4203,4163,4170,1322
20081201|2008-10-21 12:00,21,4171.5,4216,4167,4200.5,1061
20081201|2008-10-21 12:30,21,4202.5,4229.5,4192.5,4213,1167
20081201|2008-10-21 13:00,21,4212,4265,4208.5,4259,1086
20081201|2008-10-21 13:30,21,4259.5,4287.5,4240,4266.5,1350
20081201|2008-10-21 14:00,21,4264.5,4280,4216,4225,658
20081201|2008-10-21 14:30,21,4222,4245.5,4185,4218.5,1777
20081201|2008-10-22 00:00,22,4228.5,4228.5,4198.5,4198.5,3
20081201|2008-10-22 00:30,22,4178.5,4178.5,4168.5,4168.5,262
20081201|2008-10-22 01:00,22,4168.5,4192,4126.5,4142,5014
20081201|2008-10-22 01:30,22,4110.5,4148,4065,4145.5,45125
20081201|2008-10-22 02:00,22,4146,4157,4122,4141,12000
20081201|2008-10-22 02:30,22,4141,4211.5,4137.5,4208,8176
20081201|2008-10-22 03:00,22,4208.5,4209,4171.5,4173,5326
20081201|2008-10-22 03:30,22,4174,4200,4145.5,4156,4482
20081201|2008-10-22 04:00,22,4156.5,4180,4121.5,4129,9229
20081201|2008-10-22 04:30,22,4129,4140,4096,4120,7035
20081201|2008-10-22 05:00,22,4118.5,4124,4105,4111.5,2888
20081201|2008-10-22 05:30,22,4112,4140,4061,4064.5,4685
20081201|2008-10-22 06:00,22,4064.5,4120,4029,4053,9198
20081201|2008-10-22 06:30,22,4053,4110,4050,4085,5592
20081201|2008-10-22 07:00,22,4085,4200,4054,4089,3754
20081201|2008-10-22 07:30,22,4088.5,4103,4073.5,4086.5,5212
20081201|2008-10-22 08:00,22,4086,4090.5,4050,4086.5,3424
20081201|2008-10-22 08:30,22,4087,4110,4048.5,4055.5,12145
20081201|2008-10-22 09:00,22,4055,4071,4032,4049,10824
20081201|2008-10-22 09:30,22,4048.5,4110,4033.5,4073.5,8610
20081201|2008-10-22 10:00,22,4073.5,4110,4028.5,4038,17891
20081201|2008-10-22 10:30,22,4038,4091.5,4036,4062,11178
20081201|2008-10-22 11:00,22,4061.5,4095,4042,4078,3326
20081201|2008-10-22 11:30,22,4078,4082.5,4055,4055,1410
20081201|2008-10-22 12:00,22,4054,4054,4024,4037,1934
20081201|2008-10-22 12:30,22,4037,4048.5,4011,4046,1289
20081201|2008-10-22 13:00,22,4037.5,4050,4017,4044.5,353
20081201|2008-10-22 13:30,22,4044,4044,3971.5,3984.5,1808
20081201|2008-10-22 14:00,22,3986.5,3996,3933.5,3933.5,936
20081201|2008-10-22 14:30,22,3933,3969,3855,3969,2809
20081201|2008-10-23 00:00,23,3995,4000,3975,3975,4
20081201|2008-10-23 00:30,23,3960,4010,3930,3930,560
20081201|2008-10-23 01:00,23,3950,4010,3930,3930,1697
20081201|2008-10-23 01:30,23,3930,4060.5,3930,4035.5,13360
20081201|2008-10-23 02:00,23,4036,4082,3984.5,4064,13900
20081201|2008-10-23 02:30,23,4064,4085,4041.5,4068,5851
20081201|2008-10-23 03:00,23,4068.5,4074,4052.5,4053,4408
20081201|2008-10-23 03:30,23,4053.5,4070,3994,3995,5834
20081201|2008-10-23 04:00,23,3996,4080,3965,3966,7214
20081201|2008-10-23 04:30,23,3966.5,3975.5,3926,3953,9343
20081201|2008-10-23 05:00,23,3952,4002.5,3950,3988.5,7916
20081201|2008-10-23 05:30,23,3988.5,3994.5,3939,3941.5,7332
20081201|2008-10-23 06:00,23,3941,4060,3931,3951,5819
20081201|2008-10-23 06:30,23,3951.5,3958,3928,3936.5,5099
20081201|2008-10-23 07:00,23,3935.5,3960,3923,3943.5,4720
20081201|2008-10-23 07:30,23,3945,3984.5,3925,3975,4628
20081201|2008-10-23 08:00,23,3976,4000,3950,3992,7451
20081201|2008-10-23 08:30,23,3990.5,4017,3939,3995.5,16894
20081201|2008-10-23 09:00,23,3995.5,4051.5,3950,4013.5,15081
20081201|2008-10-23 09:30,23,4014,4106.5,3960,4105,11111
20081201|2008-10-23 10:00,23,4104.5,4112,3940,4076.5,13103
20081201|2008-10-23 10:30,23,4077.5,4119,4070,4096,8577
20081201|2008-10-23 11:00,23,4096,4098.5,3995,3999.5,3798
20081201|2008-10-23 11:30,23,4000,4020,3964,3966.5,2919
20081201|2008-10-23 12:00,23,3966.5,3998.5,3934.5,3953,2310
20081201|2008-10-23 12:30,23,3954,3967.5,3917,3922,1254
20081201|2008-10-23 13:00,23,3922,3924.5,3860,3893.5,2555
20081201|2008-10-23 13:30,23,3884.5,3948.5,3862.5,3887,1581
20081201|2008-10-23 14:00,23,3892,3996,3889,3969,1230
20081201|2008-10-23 14:30,23,3962.5,4070.5,3916,4062,1661
20081201|2008-10-24 00:00,24,4099.5,4099.5,4059.5,4059.5,2
20081201|2008-10-24 00:30,24,4099.5,4099.5,4019.5,4050,44
20081201|2008-10-24 01:00,24,4040,4112,4040,4112,4703
20081201|2008-10-24 01:30,24,4112,4112,3860,3878,26413
20081201|2008-10-24 02:00,24,3878,3922.5,3852,3909,16883
20081201|2008-10-24 02:30,24,3908.5,3938,3894,3916,10198
20081201|2008-10-24 03:00,24,3916,3922.5,3844.5,3846,10336
20081201|2008-10-24 03:30,24,3845.5,3866.5,3807.5,3822,13063
20081201|2008-10-24 04:00,24,3822,3849.5,3787.5,3797,8840
20081201|2008-10-24 04:30,24,3797,3900,3703,3761,19670
20081201|2008-10-24 05:00,24,3760,3802,3750.5,3775.5,7858
20081201|2008-10-24 05:30,24,3773,3814.5,3770,3791,6788
20081201|2008-10-24 06:00,24,3790,3795.5,3752,3790.5,6187
20081201|2008-10-24 06:30,24,3790.5,3810,3776,3780,6416
20081201|2008-10-24 07:00,24,3779.5,3796,3765,3775,5171
20081201|2008-10-24 07:30,24,3775,3780.5,3710.5,3744.5,9125
20081201|2008-10-24 08:00,24,3743.5,3800,3725,3752,8010
20081201|2008-10-24 08:30,24,3753,3854,3750.5,3834,26778
20081201|2008-10-24 09:00,24,3835,3852.5,3763,3790,20900
20081201|2008-10-24 09:30,24,3790,3830,3778,3806.5,14885
20081201|2008-10-24 10:00,24,3807,3870,3790.5,3864.5,23009
20081201|2008-10-24 10:30,24,3866,3933,3810,3867,17593
20081201|2008-10-24 11:00,24,3867,3897,3835,3845,6395
20081201|2008-10-24 11:30,24,3844.5,3850,3801.5,3840,1945
20081201|2008-10-24 12:00,24,3840,3875,3829,3835.5,1266
20081201|2008-10-24 12:30,24,3834.5,3836,3789.5,3792.5,509
20081201|2008-10-24 13:00,24,3797,3835,3780,3829.5,860
20081201|2008-10-24 13:30,24,3827.5,3926.5,3825,3917.5,528
20081201|2008-10-24 14:00,24,3918.5,3933.5,3857.5,3880.5,676
20081201|2008-10-24 14:30,24,3873,3917,3844,3853,1426
20081201|2008-10-27 01:00,27,3849.5,3849.5,3805,3827,5
20081201|2008-10-27 01:30,27,3805,3805,3803,3803,920
20081201|2008-10-27 02:00,27,3803,3847,3730,3730,7318
20081201|2008-10-27 02:30,27,3730,3847,3665,3677,45598
20081201|2008-10-27 03:00,27,3676.5,3708,3652.5,3684,15261
20081201|2008-10-27 03:30,27,3683.5,3713.5,3660,3695,6472
20081201|2008-10-27 04:00,27,3695.5,3718,3689.5,3710,8092
20081201|2008-10-27 04:30,27,3710,3723,3691.5,3697,5075
20081201|2008-10-27 05:00,27,3697.5,3701,3676.5,3684.5,7464
20081201|2008-10-27 05:30,27,3685.5,3710,3682.5,3691.5,5551
20081201|2008-10-27 06:00,27,3692,3733.5,3687,3727,9236
20081201|2008-10-27 06:30,27,3727,3740,3700,3731.5,5427
20081201|2008-10-27 07:00,27,3731,3762,3690,3743,6346
20081201|2008-10-27 07:30,27,3743.5,3812.5,3720,3810.5,8228
20081201|2008-10-27 08:00,27,3810.5,3817.5,3730,3816.5,8691
20081201|2008-10-27 08:30,27,3816.5,3854.5,3710,3847.5,14887
20081201|2008-10-27 09:00,27,3849,3887,3780,3842.5,16370
20081201|2008-10-27 09:30,27,3842.5,3880,3800,3864.5,11457
20081201|2008-10-27 10:00,27,3863,3895.5,3830,3862.5,10826
20081201|2008-10-27 10:30,27,3862,3892.5,3820,3892.5,9633
20081201|2008-10-27 11:00,27,3892,3908.5,3800,3845,19656
20081201|2008-10-27 11:30,27,3845.5,3912,3836,3893.5,10268
20081201|2008-10-27 12:00,27,3893.5,3932.5,3884.5,3924,3194
20081201|2008-10-27 12:30,27,3926,3945,3895,3902,1866
20081201|2008-10-27 13:00,27,3900,3902,3848,3855.5,1507
20081201|2008-10-27 13:30,27,3854,3866,3811,3821.5,1004
20081201|2008-10-27 14:00,27,3819,3869,3817,3835.5,1228
20081201|2008-10-27 14:30,27,3835,3850,3728,3733,1547
20081201|2008-10-28 01:30,28,3760,3784,3684,3784,4221
20081201|2008-10-28 02:00,28,3684,3882,3684,3812.5,7027
20081201|2008-10-28 02:30,28,3850,3961,3790,3952.5,42199
20081201|2008-10-28 03:00,28,3953,3965,3898,3900,17605
20081201|2008-10-28 03:30,28,3900,3921,3838,3855,15748
20081201|2008-10-28 04:00,28,3855,3944,3851,3933,8190
20081201|2008-10-28 04:30,28,3933,3945.5,3918.5,3931.5,6564
20081201|2008-10-28 05:00,28,3930,3940.5,3920,3924,5094
20081201|2008-10-28 05:30,28,3924,3941,3909.5,3939.5,6582
20081201|2008-10-28 06:00,28,3940.5,4006,3880,3993,9018
20081201|2008-10-28 06:30,28,3993.5,4032.5,3987,4015.5,7022
20081201|2008-10-28 07:00,28,4016,4017.5,3930,4001,5068
20081201|2008-10-28 07:30,28,4001,4001.5,3920,3985,4744
20081201|2008-10-28 08:00,28,3985,3990.5,3960,3979.5,5443
20081201|2008-10-28 08:30,28,3978,3998,3955,3966,11371
20081201|2008-10-28 09:00,28,3966,3976.5,3926.5,3931.5,12927
20081201|2008-10-28 09:30,28,3931.5,3990,3835.5,3851,15216
20081201|2008-10-28 10:00,28,3850.5,3895,3847,3884.5,13710
20081201|2008-10-28 10:30,28,3885,3919,3880,3892,9558
20081201|2008-10-28 11:00,28,3893,3952,3880,3934.5,20565
20081201|2008-10-28 11:30,28,3933.5,4005,3910,3971,14196
20081201|2008-10-28 12:00,28,3971.5,3997,3961.5,3979.5,4119
20081201|2008-10-28 12:30,28,3979.5,3980.5,3936.5,3953.5,1589
20081201|2008-10-28 13:00,28,3956.5,3998,3949,3992,1004
20081201|2008-10-28 13:30,28,3994,4070.5,3986.5,4070,1895
20081201|2008-10-28 14:00,28,4068,4110.5,4041.5,4098,1095
20081201|2008-10-28 14:30,28,4094,4238,4068,4230,2635
20081201|2008-10-29 01:00,29,4189,4189,4189,4189,1
20081201|2008-10-29 01:30,29,4188,4190,4181,4181,86
20081201|2008-10-29 02:00,29,4181,4263.5,4181,4263.5,77
20081201|2008-10-29 02:30,29,4246.5,4263.5,4110,4136,31723
20081201|2008-10-29 03:00,29,4136.5,4145,4104,4121.5,16278
20081201|2008-10-29 03:30,29,4121.5,4130.5,4081.5,4087.5,10323
20081201|2008-10-29 04:00,29,4087,4094.5,4058.5,4060,7679
20081201|2008-10-29 04:30,29,4059,4085.5,4048,4077,6729
20081201|2008-10-29 05:00,29,4076.5,4128,4074,4121.5,8429
20081201|2008-10-29 05:30,29,4121,4131.5,4080,4122,7222
20081201|2008-10-29 06:00,29,4122,4136.5,4115.5,4129.5,5857
20081201|2008-10-29 06:30,29,4130,4163,4060,4134,9575
20081201|2008-10-29 07:00,29,4134,4155.5,4122,4137,7999
20081201|2008-10-29 07:30,29,4136,4154,4060,4143,9230
20081201|2008-10-29 08:00,29,4143.5,4158.5,4120,4141,4861
20081201|2008-10-29 08:30,29,4141,4162.5,4125,4145.5,10356
20081201|2008-10-29 09:00,29,4145.5,4199,4100,4183,13489
20081201|2008-10-29 09:30,29,4182.5,4185,4150,4169,10271
20081201|2008-10-29 10:00,29,4169,4221.5,4140,4195,14146
20081201|2008-10-29 10:30,29,4196,4210,4179.5,4200.5,12195
20081201|2008-10-29 11:00,29,4201,4221.5,4155,4220.5,21249
20081201|2008-10-29 11:30,29,4221,4272.5,4140,4259,17928
20081201|2008-10-29 12:00,29,4259,4263.5,4224.5,4240.5,4439
20081201|2008-10-29 12:30,29,4241,4271,4241,4244,2467
20081201|2008-10-29 13:00,29,4245.5,4300,4202,4208.5,2334
20081201|2008-10-29 13:30,29,4208.5,4246.5,4159.5,4225.5,2153
20081201|2008-10-29 14:00,29,4231,4320,4208,4317.5,1093
20081201|2008-10-29 14:30,29,4317.5,4336,4196.5,4196.5,3061
20081201|2008-10-30 01:00,30,4180,4241.5,4180,4241.5,25
20081201|2008-10-30 01:30,30,4241.5,4241.5,4158,4158,1058
20081201|2008-10-30 02:00,30,4158,4254.5,4149,4241.5,10366
20081201|2008-10-30 02:30,30,4254.5,4364,4254.5,4319.5,41710
20081201|2008-10-30 03:00,30,4319,4319.5,4247.5,4261.5,14304
20081201|2008-10-30 03:30,30,4261.5,4276.5,4228.5,4231,8227
20081201|2008-10-30 04:00,30,4232,4257,4223,4247,6975
20081201|2008-10-30 04:30,30,4246.5,4284.5,4238.5,4281,5367
20081201|2008-10-30 05:00,30,4280,4302.5,4274.5,4299.5,5050
20081201|2008-10-30 05:30,30,4300,4326,4200,4319.5,9817
20081201|2008-10-30 06:00,30,4320,4326,4250,4312.5,6183
20081201|2008-10-30 06:30,30,4311,4348,4304.5,4341,5432
20081201|2008-10-30 07:00,30,4341,4352.5,4270,4343,6869
20081201|2008-10-30 07:30,30,4343,4350,4322,4332,8015
20081201|2008-10-30 08:00,30,4333,4349,4310,4327.5,7761
20081201|2008-10-30 08:30,30,4327.5,4352.5,4315.5,4327,11371
20081201|2008-10-30 09:00,30,4327,4339.5,4296.5,4300,10048
20081201|2008-10-30 09:30,30,4300.5,4303.5,4266.5,4287.5,12285
20081201|2008-10-30 10:00,30,4287.5,4320,4265.5,4283,10194
20081201|2008-10-30 10:30,30,4282.5,4284,4196,4201.5,12631
20081201|2008-10-30 11:00,30,4201.5,4300,4195.5,4293,19427
20081201|2008-10-30 11:30,30,4293.5,4323,4270.5,4275,13533
20081201|2008-10-30 12:00,30,4273.5,4334,4272,4293.5,2399
20081201|2008-10-30 12:30,30,4294,4323,4282.5,4323,1309
20081201|2008-10-30 13:00,30,4321,4337,4294.5,4308,1200
20081201|2008-10-30 13:30,30,4312,4332,4289,4295,1246
20081201|2008-10-30 14:00,30,4298,4333,4263,4296,1108
20081201|2008-10-30 14:30,30,4293,4325,4259,4305.5,1101
20081201|2008-10-31 01:00,31,4271.5,4271.5,4271.5,4271.5,1
20081201|2008-10-31 01:30,31,4271.5,4321.5,4261,4261,33
20081201|2008-10-31 02:00,31,4321.5,4321.5,4237.5,4321.5,2655
20081201|2008-10-31 02:30,31,4321.5,4322,4182,4269.5,23285
20081201|2008-10-31 03:00,31,4271.5,4294,4223.5,4235.5,12178
20081201|2008-10-31 03:30,31,4237,4269,4225.5,4231,5326
20081201|2008-10-31 04:00,31,4231,4250,4197.5,4209,4469
20081201|2008-10-31 04:30,31,4208.5,4240,4208.5,4216,4420
20081201|2008-10-31 05:00,31,4216,4250,4213,4222.5,4217
20081201|2008-10-31 05:30,31,4222,4236,4200,4221.5,5877
20081201|2008-10-31 06:00,31,4221.5,4226.5,4191,4192.5,4036
20081201|2008-10-31 06:30,31,4193,4220,4192,4212.5,4937
20081201|2008-10-31 07:00,31,4212,4239,4207,4239,3707
20081201|2008-10-31 07:30,31,4239.5,4259.5,4200,4254,6886
20081201|2008-10-31 08:00,31,4252.5,4267,4210,4233,5142
20081201|2008-10-31 08:30,31,4232.5,4272.5,4210,4269,11061
20081201|2008-10-31 09:00,31,4269,4327.5,4200,4308,16349
20081201|2008-10-31 09:30,31,4308,4310.5,4210,4309,7179
20081201|2008-10-31 10:00,31,4309,4377,4210,4365,14063
20081201|2008-10-31 10:30,31,4364,4372,4200,4344.5,13015
20081201|2008-10-31 11:00,31,4344.5,4390,4200,4367,30430
20081201|2008-10-31 11:30,31,4367.5,4375,4339,4345,11895
20081201|2008-10-31 12:00,31,4345,4403,4345,4403,4400
20081201|2008-10-31 12:30,31,4403.5,4414,4388.5,4405.5,1555
20081201|2008-10-31 13:00,31,4403,4407,4366,4390.5,1411
20081201|2008-10-31 13:30,31,4390,4427,4376,4418.5,1216
20081201|2008-10-31 14:00,31,4418,4433.5,4366.5,4383,1395
20081201|2008-10-31 14:30,31,4380,4424,4353,4424,1996
20081201|2008-11-03 00:00,3,4378.5,4378.5,4378.5,4378.5,3
20081201|2008-11-03 00:30,3,4378.5,4458.5,4378.5,4378.5,1028
20081201|2008-11-03 01:00,3,4378.5,4420,4378.5,4420,1405
20081201|2008-11-03 01:30,3,4430,4455,4370,4442,30308
20081201|2008-11-03 02:00,3,4441.5,4442.5,4357,4376.5,9454
20081201|2008-11-03 02:30,3,4376.5,4413,4363,4405,7964
20081201|2008-11-03 03:00,3,4405.5,4423.5,4380,4419.5,5814
20081201|2008-11-03 03:30,3,4419,4422,4400,4407,4990
20081201|2008-11-03 04:00,3,4407.5,4419,4370,4408,4821
20081201|2008-11-03 04:30,3,4408,4422,4400,4407,5884
20081201|2008-11-03 05:00,3,4407.5,4411,4370,4393.5,5473
20081201|2008-11-03 05:30,3,4394,4406,4387,4404.5,3889
20081201|2008-11-03 06:00,3,4404.5,4409.5,4389.5,4395,3413
20081201|2008-11-03 06:30,3,4394,4410,4378.5,4382.5,2723
20081201|2008-11-03 07:00,3,4382.5,4410,4347.5,4358,6983
20081201|2008-11-03 07:30,3,4357.5,4410,4349,4364,5210
20081201|2008-11-03 08:00,3,4364,4377.5,4360,4375,5390
20081201|2008-11-03 08:30,3,4375,4397.5,4353,4381,11945
20081201|2008-11-03 09:00,3,4380,4420,4365.5,4373,10589
20081201|2008-11-03 09:30,3,4372.5,4414.5,4369,4402.5,9414
20081201|2008-11-03 10:00,3,4402.5,4434,4360,4434,14441
20081201|2008-11-03 10:30,3,4433.5,4447,4370,4443,14709
20081201|2008-11-03 11:00,3,4442.5,4471,4442.5,4458,3819
20081201|2008-11-03 11:30,3,4457.5,4463,4424,4429,1423
20081201|2008-11-03 12:00,3,4430,4451.5,4429,4432,682
20081201|2008-11-03 12:30,3,4431,4442.5,4412.5,4414.5,668
20081201|2008-11-03 13:00,3,4412.5,4424,4399,4415,824
20081201|2008-11-03 13:30,3,4415.5,4431.5,4403.5,4403.5,866
20081201|2008-11-03 14:00,3,4403,4417.5,4396,4413,573
20081201|2008-11-03 14:30,3,4412,4448.5,4408.5,4438,915
20081201|2008-11-04 00:00,4,4450,4468,4449,4468,76
20081201|2008-11-04 00:30,4,4390,4475,4390,4475,3024
20081201|2008-11-04 01:00,4,4475,4503,4400,4469,11323
20081201|2008-11-04 01:30,4,4468,4468,4383,4427,59374
20081201|2008-11-04 02:00,4,4427.5,4438.5,4399,4436,9841
20081201|2008-11-04 02:30,4,4436.5,4447.5,4410,4427.5,5957
20081201|2008-11-04 03:00,4,4428.5,4453.5,4410,4451,7135
20081201|2008-11-04 03:30,4,4451.5,4484,4440,4480,7114
20081201|2008-11-04 04:00,4,4480.5,4507,4440,4478,6519
20081201|2008-11-04 04:30,4,4476.5,4523,4420,4520,8105
20081201|2008-11-04 05:00,4,4520.5,4542.5,4517,4533,7201
20081201|2008-11-04 05:30,4,4533.5,4533.5,4500,4518,3306
20081201|2008-11-04 06:00,4,4517.5,4559,4515.5,4558.5,4750
20081201|2008-11-04 06:30,4,4558.5,4564,4440,4554,5266
20081201|2008-11-04 07:00,4,4554.5,4560,4520,4539,5282
20081201|2008-11-04 07:30,4,4538,4544,4500,4532.5,3227
20081201|2008-11-04 08:00,4,4532,4560,4523.5,4532,8077
20081201|2008-11-04 08:30,4,4532.5,4550,4522.5,4528,10203
20081201|2008-11-04 09:00,4,4529,4575.5,4520,4574.5,12520
20081201|2008-11-04 09:30,4,4574.5,4606,4520,4600,17647
20081201|2008-11-04 10:00,4,4599.5,4646.5,4530,4643.5,21795
20081201|2008-11-04 10:30,4,4643.5,4674.5,4590,4666.5,15606
20081201|2008-11-04 11:00,4,4667,4667,4636.5,4637,3428
20081201|2008-11-04 11:30,4,4636.5,4639,4624.5,4631,1352
20081201|2008-11-04 12:00,4,4630,4655,4623,4652,939
20081201|2008-11-04 12:30,4,4650.5,4673.5,4642,4660,1230
20081201|2008-11-04 13:00,4,4659.5,4660.5,4633,4653.5,1115
20081201|2008-11-04 13:30,4,4655.5,4657,4620,4635,639
20081201|2008-11-04 14:00,4,4636.5,4648.5,4619,4637,889
20081201|2008-11-04 14:30,4,4637.5,4688,4637.5,4680.5,1409
20081201|2008-11-05 00:00,5,4689.5,4689.5,4673,4673,11
20081201|2008-11-05 00:30,5,4673,4723,4644,4644,565
20081201|2008-11-05 01:00,5,4723,4723,4644,4644,2022
20081201|2008-11-05 01:30,5,4644,4654,4618,4625.5,24543
20081201|2008-11-05 02:00,5,4625,4627,4529,4565.5,18009
20081201|2008-11-05 02:30,5,4566.5,4572.5,4533.5,4534.5,7364
20081201|2008-11-05 03:00,5,4534.5,4550,4498.5,4527,8928
20081201|2008-11-05 03:30,5,4527,4549,4510,4523.5,6375
20081201|2008-11-05 04:00,5,4525,4550,4503,4524,5341
20081201|2008-11-05 04:30,5,4524,4560,4509,4535,8369
20081201|2008-11-05 05:00,5,4534.5,4563,4500,4554.5,5280
20081201|2008-11-05 05:30,5,4555,4586.5,4551,4578,4753
20081201|2008-11-05 06:00,5,4578,4585.5,4567,4570.5,3338
20081201|2008-11-05 06:30,5,4570.5,4577.5,4538.5,4557,3098
20081201|2008-11-05 07:00,5,4557,4580,4530,4556.5,6181
20081201|2008-11-05 07:30,5,4556.5,4579,4510,4572,3631
20081201|2008-11-05 08:00,5,4572,4572,4540,4558,4550
20081201|2008-11-05 08:30,5,4557.5,4565,4533,4539,9659
20081201|2008-11-05 09:00,5,4539.5,4594,4539,4592.5,9854
20081201|2008-11-05 09:30,5,4593,4599.5,4554,4562,9780
20081201|2008-11-05 10:00,5,4561,4580,4520,4527,13668
20081201|2008-11-05 10:30,5,4527.5,4560,4502.5,4520.5,10472
20081201|2008-11-05 11:00,5,4521.5,4531,4477.5,4483,2302
20081201|2008-11-05 11:30,5,4484,4488.5,4442,4480,1579
20081201|2008-11-05 12:00,5,4480,4492,4469,4480.5,701
20081201|2008-11-05 12:30,5,4482.5,4487,4460.5,4472,760
20081201|2008-11-05 13:00,5,4475,4480,4454,4476.5,999
20081201|2008-11-05 13:30,5,4480.5,4499,4467.5,4478,899
20081201|2008-11-05 14:00,5,4475.5,4489,4432,4442,926
20081201|2008-11-05 14:30,5,4442,4447,4404,4433,2165
20081201|2008-11-06 00:00,6,4476,4476,4448.5,4448.5,6
20081201|2008-11-06 00:30,6,4476,4476,4476,4476,598
20081201|2008-11-06 01:00,6,4476,4476,4380,4476,5029
20081201|2008-11-06 01:30,6,4476,4476,4343.5,4376,61314
20081201|2008-11-06 02:00,6,4376.5,4423,4373,4417,14083
20081201|2008-11-06 02:30,6,4416.5,4421,4389.5,4403,6500
20081201|2008-11-06 03:00,6,4403.5,4415.5,4385,4395,6285
20081201|2008-11-06 03:30,6,4395,4400,4349,4351,4857
20081201|2008-11-06 04:00,6,4350.5,4420,4326,4347,13233
20081201|2008-11-06 04:30,6,4347,4362.5,4339.5,4340.5,4693
20081201|2008-11-06 05:00,6,4340.5,4352.5,4317,4327.5,9163
20081201|2008-11-06 05:30,6,4326.5,4448,4325,4442.5,11271
20081201|2008-11-06 06:00,6,4438.5,4466.5,4377,4448,24549
20081201|2008-11-06 06:30,6,4448,4475,4352.5,4372,15764
20081201|2008-11-06 07:00,6,4373,4420,4358.5,4386,8377
20081201|2008-11-06 07:30,6,4385.5,4408,4376.5,4392,6153
20081201|2008-11-06 08:00,6,4391.5,4400,4372,4390.5,4985
20081201|2008-11-06 08:30,6,4391.5,4424.5,4346,4357,14604
20081201|2008-11-06 09:00,6,4357,4410,4289,4291.5,13357
20081201|2008-11-06 09:30,6,4291.5,4350,4266.5,4284.5,15448
20081201|2008-11-06 10:00,6,4284,4380,4254,4270,19612
20081201|2008-11-06 10:30,6,4270,4290,4236,4245,13523
20081201|2008-11-06 11:00,6,4246.5,4268.5,4223.5,4224,3277
20081201|2008-11-06 11:30,6,4225,4244,4201.5,4229,2268
20081201|2008-11-06 12:00,6,4228,4233,4199.5,4219,1627
20081201|2008-11-06 12:30,6,4218,4223,4189.5,4214,1625
20081201|2008-11-06 13:00,6,4215,4245.5,4213.5,4220.5,1961
20081201|2008-11-06 13:30,6,4220,4250,4205.5,4229,2092
20081201|2008-11-06 14:00,6,4227.5,4229,4164.5,4182.5,1878
20081201|2008-11-06 14:30,6,4184.5,4201.5,4151.5,4192.5,3009
20081201|2008-11-07 00:00,7,4239,4239,4239,4239,4
20081201|2008-11-07 00:30,7,4229.5,4239,4229.5,4239,122
20081201|2008-11-07 01:00,7,4239.5,4280,4239.5,4280,2082
20081201|2008-11-07 01:30,7,4280,4327.5,4280,4325.5,23752
20081201|2008-11-07 02:00,7,4325.5,4368,4315.5,4337.5,14236
20081201|2008-11-07 02:30,7,4337.5,4360,4305.5,4325,6029
20081201|2008-11-07 03:00,7,4326,4345,4300,4313.5,6673
20081201|2008-11-07 03:30,7,4313.5,4318,4292,4309,4979
20081201|2008-11-07 04:00,7,4308.5,4336,4303,4334.5,3379
20081201|2008-11-07 04:30,7,4335,4362,4310,4342.5,4419
20081201|2008-11-07 05:00,7,4341.5,4359,4330,4345.5,3458
20081201|2008-11-07 05:30,7,4347,4359,4320,4321.5,5363
20081201|2008-11-07 06:00,7,4321.5,4338,4311,4324,3327
20081201|2008-11-07 06:30,7,4323,4340,4300,4319,3601
20081201|2008-11-07 07:00,7,4318,4350,4290,4290,5924
20081201|2008-11-07 07:30,7,4289.5,4350,4260.5,4269,14132
20081201|2008-11-07 08:00,7,4268.5,4320,4254,4318,9681
20081201|2008-11-07 08:30,7,4317.5,4350,4304,4348.5,15761
20081201|2008-11-07 09:00,7,4348,4407,4338.5,4398.5,18103
20081201|2008-11-07 09:30,7,4398,4407.5,4300,4378,13387
20081201|2008-11-07 10:00,7,4377.5,4381.5,4337.5,4350,14081
20081201|2008-11-07 10:30,7,4351,4416,4336,4403,11700
20081201|2008-11-07 11:00,7,4403,4416.5,4369,4376,2385
20081201|2008-11-07 11:30,7,4376,4401,4365,4393.5,796
20081201|2008-11-07 12:00,7,4395,4402.5,4371.5,4398.5,925
20081201|2008-11-07 12:30,7,4398,4403,4376,4399.5,711
20081201|2008-11-07 13:00,7,4397,4397,4380.5,4391,219
20081201|2008-11-07 13:30,7,4390,4431.5,4365,4367,859
20081201|2008-11-07 14:00,7,4366.5,4390,4343,4365.5,1301
20081201|2008-11-07 14:30,7,4369,4439,4368,4439,2035
20081201|2008-11-10 00:00,10,4443,4443,4443,4443,1
20081201|2008-11-10 00:30,10,4480,4483.5,4480,4483.5,738
20081201|2008-11-10 01:00,10,4483.5,4483.5,4483.5,4483.5,5193
20081201|2008-11-10 01:30,10,4483.5,4590.5,4483.5,4522.5,36044
20081201|2008-11-10 02:00,10,4521.5,4526,4481.5,4506,11057
20081201|2008-11-10 02:30,10,4505.5,4507,4480.5,4493,7403
20081201|2008-11-10 03:00,10,4494,4502.5,4474.5,4496.5,4146
20081201|2008-11-10 03:30,10,4496,4522.5,4494,4512,20122
20081201|2008-11-10 04:00,10,4512,4522,4490,4517.5,8752
20081201|2008-11-10 04:30,10,4518,4524,4490,4517.5,3751
20081201|2008-11-10 05:00,10,4517,4520,4500,4505,2555
20081201|2008-11-10 05:30,10,4503.5,4510,4481.5,4483.5,2933
20081201|2008-11-10 06:00,10,4483.5,4490.5,4460.5,4474.5,4822
20081201|2008-11-10 06:30,10,4474.5,4487.5,4468.5,4487,1652
20081201|2008-11-10 07:00,10,4487.5,4497.5,4472.5,4487,2796
20081201|2008-11-10 07:30,10,4487,4490,4467,4468,3653
20081201|2008-11-10 08:00,10,4468,4510,4450,4456.5,4302
20081201|2008-11-10 08:30,10,4456.5,4520,4436,4438.5,10672
20081201|2008-11-10 09:00,10,4438.5,4490,4427,4447,10035
20081201|2008-11-10 09:30,10,4446.5,4450,4389,4392.5,7778
20081201|2008-11-10 10:00,10,4393,4470,4376.5,4417,11023
20081201|2008-11-10 10:30,10,4417,4424,4352,4362.5,6798
20081201|2008-11-10 11:00,10,4363,4400,4346.5,4346.5,1994
20081201|2008-11-10 11:30,10,4347.5,4351.5,4307,4307,1554
20081201|2008-11-10 12:00,10,4306.5,4340,4298,4340,766
20081201|2008-11-10 12:30,10,4341,4354,4323.5,4349,508
20081201|2008-11-10 13:00,10,4345.5,4366.5,4328,4340,831
20081201|2008-11-10 13:30,10,4338,4346.5,4296.5,4298,709
20081201|2008-11-10 14:00,10,4297.5,4327,4285.5,4307.5,685
20081201|2008-11-10 14:30,10,4311.5,4349.5,4292.5,4342,960
20081201|2008-11-11 00:00,11,4351,4351,4351,4351,3
20081201|2008-11-11 00:30,11,4351,4351,4351,4351,160
20081201|2008-11-11 01:00,11,4351,4354.5,4291,4291,1413
20081201|2008-11-11 01:30,11,4291,4337.5,4259,4324.5,22319
20081201|2008-11-11 02:00,11,4324.5,4365.5,4308.5,4356.5,9108
20081201|2008-11-11 02:30,11,4356,4357.5,4319,4331.5,4988
20081201|2008-11-11 03:00,11,4332,4350,4310.5,4324.5,3937
20081201|2008-11-11 03:30,11,4323.5,4350,4292.5,4305,8668
20081201|2008-11-11 04:00,11,4304.5,4350,4270.5,4309.5,6983
20081201|2008-11-11 04:30,11,4309,4325.5,4297,4322,3625
20081201|2008-11-11 05:00,11,4322.5,4332.5,4305,4313.5,2752
20081201|2008-11-11 05:30,11,4313.5,4315.5,4294,4304,2949
20081201|2008-11-11 06:00,11,4304,4330,4265,4281.5,9457
20081201|2008-11-11 06:30,11,4281,4330,4266.5,4288,5058
20081201|2008-11-11 07:00,11,4287.5,4297.5,4277.5,4289,3677
20081201|2008-11-11 07:30,11,4290,4301.5,4285.5,4292,2900
20081201|2008-11-11 08:00,11,4292.5,4300,4267,4277.5,7986
20081201|2008-11-11 08:30,11,4277.5,4300,4220,4235,14083
20081201|2008-11-11 09:00,11,4234.5,4257.5,4227.5,4248,9865
20081201|2008-11-11 09:30,11,4247.5,4273,4231.5,4236.5,11230
20081201|2008-11-11 10:00,11,4237,4272.5,4230,4252,14886
20081201|2008-11-11 10:30,11,4251,4300,4228.5,4237,12246
20081201|2008-11-11 11:00,11,4237,4254.5,4233,4247.5,3160
20081201|2008-11-11 11:30,11,4248.5,4256.5,4230,4252,1565
20081201|2008-11-11 12:00,11,4251.5,4263,4248,4258.5,1118
20081201|2008-11-11 12:30,11,4257.5,4300,4242,4299,1315
20081201|2008-11-11 13:00,11,4300,4348.5,4284.5,4339,1643
20081201|2008-11-11 13:30,11,4338,4363.5,4283,4284.5,1840
20081201|2008-11-11 14:00,11,4285.5,4326.5,4284.5,4307,828
20081201|2008-11-11 14:30,11,4303.5,4318.5,4257,4308,1756
20081201|2008-11-12 00:00,12,4307.5,4307.5,4260,4260,3
20081201|2008-11-12 00:30,12,4260,4358,4260,4358,480
20081201|2008-11-12 01:00,12,4358,4358,4280,4358,4399
20081201|2008-11-12 01:30,12,4358,4358,4331.5,4332,24380
20081201|2008-11-12 02:00,12,4331,4338,4300,4306.5,9970
20081201|2008-11-12 02:30,12,4306.5,4319,4249,4266,8004
20081201|2008-11-12 03:00,12,4265.5,4310,4261.5,4270.5,4558
20081201|2008-11-12 03:30,12,4271.5,4330,4222.5,4231.5,6692
20081201|2008-11-12 04:00,12,4231.5,4270,4223.5,4237,5044
20081201|2008-11-12 04:30,12,4237,4300,4235.5,4263.5,5946
20081201|2008-11-12 05:00,12,4264,4315,4250,4307.5,6193
20081201|2008-11-12 05:30,12,4308.5,4316.5,4250,4313.5,4090
20081201|2008-11-12 06:00,12,4313,4320,4230,4299,3519
20081201|2008-11-12 06:30,12,4299,4301.5,4259,4264,4591
20081201|2008-11-12 07:00,12,4264,4278.5,4252.5,4271.5,4089
20081201|2008-11-12 07:30,12,4273,4275.5,4222,4235,7226
20081201|2008-11-12 08:00,12,4235,4270,4207.5,4220,7955
20081201|2008-11-12 08:30,12,4220,4237,4204,4214,11387
20081201|2008-11-12 09:00,12,4214,4300,4165,4181.5,13510
20081201|2008-11-12 09:30,12,4181,4230,4125,4150,19322
20081201|2008-11-12 10:00,12,4150.5,4178,4134,4170.5,19230
20081201|2008-11-12 10:30,12,4170,4194,4150,4193,11541
20081201|2008-11-12 11:00,12,4193,4202,4156.5,4197.5,4443
20081201|2008-11-12 11:30,12,4198,4201.5,4167.5,4199,1607
20081201|2008-11-12 12:00,12,4200.5,4206,4160,4177,567
20081201|2008-11-12 12:30,12,4178,4185,4154.5,4160,802
20081201|2008-11-12 13:00,12,4159.5,4188.5,4144,4179,861
20081201|2008-11-12 13:30,12,4181.5,4197.5,4158,4164.5,1267
20081201|2008-11-12 14:00,12,4164.5,4164.5,4115.5,4125.5,1567
20081201|2008-11-12 14:30,12,4130.5,4150.5,4104.5,4122.5,1865
20081201|2008-11-13 00:00,13,4100,4121.5,4085,4085,13
20081201|2008-11-13 00:30,13,4085,4172.5,4072.5,4172.5,2272
20081201|2008-11-13 01:00,13,4172.5,4172.5,4156,4172.5,2460
20081201|2008-11-13 01:30,13,4172.5,4172.5,4069.5,4069.5,28043
20081201|2008-11-13 02:00,13,4071.5,4166,4069,4155.5,13234
20081201|2008-11-13 02:30,13,4155.5,4171,4143,4149.5,6800
20081201|2008-11-13 03:00,13,4150,4195.5,4150,4182.5,7101
20081201|2008-11-13 03:30,13,4182.5,4196,4100,4153.5,7046
20081201|2008-11-13 04:00,13,4152.5,4153,4100.5,4113.5,7466
20081201|2008-11-13 04:30,13,4114,4117.5,4084.5,4103,6718
20081201|2008-11-13 05:00,13,4102.5,4110.5,4070,4098,7212
20081201|2008-11-13 05:30,13,4097.5,4127.5,4096.5,4123,5070
20081201|2008-11-13 06:00,13,4121.5,4147.5,4110,4136.5,4988
20081201|2008-11-13 06:30,13,4137,4180,4100,4118,3191
20081201|2008-11-13 07:00,13,4118.5,4138,4109.5,4112.5,3419
20081201|2008-11-13 07:30,13,4113.5,4142.5,4100,4127.5,6940
20081201|2008-11-13 08:00,13,4127.5,4157.5,4126.5,4154.5,7645
20081201|2008-11-13 08:30,13,4154.5,4174,4113,4118.5,13818
20081201|2008-11-13 09:00,13,4119.5,4184.5,4116.5,4168.5,16655
20081201|2008-11-13 09:30,13,4168.5,4175,4135.5,4146.5,11456
20081201|2008-11-13 10:00,13,4146.5,4170,4118,4163.5,16108
20081201|2008-11-13 10:30,13,4164,4175,4140,4156.5,8759
20081201|2008-11-13 11:00,13,4154,4162,4108,4116,2312
20081201|2008-11-13 11:30,13,4116,4124,4028.5,4042,3225
20081201|2008-11-13 12:00,13,4041,4096,4032,4094.5,2156
20081201|2008-11-13 12:30,13,4094,4185,4088.5,4138,3688
20081201|2008-11-13 13:00,13,4139,4237.5,4123,4234,3116
20081201|2008-11-13 13:30,13,4234,4274,4204,4256.5,2108
20081201|2008-11-13 14:00,13,4255,4321.5,4191.5,4319,2843
20081201|2008-11-13 14:30,13,4322,4435,4317.5,4425.5,3733
20081201|2008-11-14 00:00,14,4388,4388,4388,4388,1
20081201|2008-11-14 00:30,14,4385.5,4388,4385.5,4388,46
20081201|2008-11-14 01:00,14,4388,4403,4388,4403,10536
20081201|2008-11-14 01:30,14,4403,4427,4312,4325,58300
20081201|2008-11-14 02:00,14,4324.5,4338.5,4293,4306,18044
20081201|2008-11-14 02:30,14,4305.5,4312.5,4287.5,4303.5,7552
20081201|2008-11-14 03:00,14,4303,4331,4300,4312,7030
20081201|2008-11-14 03:30,14,4311.5,4320,4292,4300,8763
20081201|2008-11-14 04:00,14,4300,4320,4281,4311,5726
20081201|2008-11-14 04:30,14,4311,4325.5,4290,4321,5749
20081201|2008-11-14 05:00,14,4321.5,4336.5,4317,4334,3684
20081201|2008-11-14 05:30,14,4335,4345,4300,4329.5,4471
20081201|2008-11-14 06:00,14,4330,4337.5,4300,4322.5,5503
20081201|2008-11-14 06:30,14,4324,4337.5,4302,4303,3532
20081201|2008-11-14 07:00,14,4302.5,4320,4284,4294,6985
20081201|2008-11-14 07:30,14,4293.5,4330,4290,4303.5,6223
20081201|2008-11-14 08:00,14,4302.5,4320,4265.5,4270.5,4313
20081201|2008-11-14 08:30,14,4269.5,4330,4269.5,4324.5,12063
20081201|2008-11-14 09:00,14,4324.5,4329,4258,4267.5,9384
20081201|2008-11-14 09:30,14,4267.5,4290,4212.5,4221,13102
20081201|2008-11-14 10:00,14,4221,4270,4197.5,4217.5,16963
20081201|2008-11-14 10:30,14,4218.5,4231,4186,4188.5,9367
20081201|2008-11-14 11:00,14,4190.5,4197.5,4157,4189.5,2550
20081201|2008-11-14 11:30,14,4190.5,4235,4183,4225,1682
20081201|2008-11-14 12:00,14,4222,4238.5,4192,4237.5,1041
20081201|2008-11-14 12:30,14,4239.5,4248,4206.5,4225.5,1052
20081201|2008-11-14 13:00,14,4223,4301.5,4220.5,4275.5,1640
20081201|2008-11-14 13:30,14,4274,4346.5,4259.5,4332.5,2002
20081201|2008-11-14 14:00,14,4328.5,4340,4287,4294.5,1184
20081201|2008-11-14 14:30,14,4291.5,4293,4175,4191,2386
20081201|2008-11-17 00:00,17,4193.5,4216,4193.5,4216,2
20081201|2008-11-17 00:30,17,4141.5,4141.5,4141,4141,113
20081201|2008-11-17 01:00,17,4141,4141,4141,4141,1371
20081201|2008-11-17 01:30,17,4141,4210.5,4140,4193.5,25328
20081201|2008-11-17 02:00,17,4193.5,4219,4180.5,4219,6692
20081201|2008-11-17 02:30,17,4219,4230.5,4210.5,4226.5,7168
20081201|2008-11-17 03:00,17,4226,4233,4210,4229.5,6192
20081201|2008-11-17 03:30,17,4229.5,4230,4177,4179.5,5711
20081201|2008-11-17 04:00,17,4179.5,4187,4163.5,4182,5533
20081201|2008-11-17 04:30,17,4182,4230,4163.5,4168,3263
20081201|2008-11-17 05:00,17,4167,4200,4148,4151,8173
20081201|2008-11-17 05:30,17,4151,4180,4145,4156.5,5556
20081201|2008-11-17 06:00,17,4157,4158.5,4144,4147.5,3119
20081201|2008-11-17 06:30,17,4147.5,4190,4142,4159,4207
20081201|2008-11-17 07:00,17,4159,4190,4156,4169.5,2956
20081201|2008-11-17 07:30,17,4169.5,4169.5,4145,4154,3070
20081201|2008-11-17 08:00,17,4154,4182,4149.5,4172,4289
20081201|2008-11-17 08:30,17,4172,4185.5,4142.5,4176,11777
20081201|2008-11-17 09:00,17,4175.5,4181,4102.5,4115,12514
20081201|2008-11-17 09:30,17,4115,4142,4103.5,4109.5,9444
20081201|2008-11-17 10:00,17,4110.5,4163,4103.5,4109.5,18077
20081201|2008-11-17 10:30,17,4109,4205,4107,4199.5,9839
20081201|2008-11-17 11:00,17,4197.5,4236,4181,4236,3976
20081201|2008-11-17 11:30,17,4236.5,4247,4208,4211.5,1846
20081201|2008-11-17 12:00,17,4212,4212,4178,4196,901
20081201|2008-11-17 12:30,17,4197,4200,4166,4191,757
20081201|2008-11-17 13:00,17,4190.5,4209,4166,4178.5,543
20081201|2008-11-17 13:30,17,4174.5,4211.5,4163,4171.5,693
20081201|2008-11-17 14:00,17,4170,4198,4163,4183.5,1383
20081201|2008-11-17 14:30,17,4183.5,4183.5,4114,4114,1554
20081201|2008-11-18 00:00,18,4104,4118.5,4104,4118.5,2
20081201|2008-11-18 00:30,18,4068.5,4118.5,4068.5,4118.5,645
20081201|2008-11-18 01:00,18,4118.5,4118.5,4068.5,4097,4171
20081201|2008-11-18 01:30,18,4068.5,4154.5,4068,4125.5,24436
20081201|2008-11-18 02:00,18,4125,4146,4105,4110,7521
20081201|2008-11-18 02:30,18,4109.5,4116,4053,4081.5,9747
20081201|2008-11-18 03:00,18,4081.5,4120,4022,4044.5,8087
20081201|2008-11-18 03:30,18,4045,4062,4030,4043.5,5546
20081201|2008-11-18 04:00,18,4042.5,4083.5,4041.5,4077,5562
20081201|2008-11-18 04:30,18,4077,4079,4040,4054,6615
20081201|2008-11-18 05:00,18,4054,4063,4044.5,4056,4062
20081201|2008-11-18 05:30,18,4055.5,4064,4043,4058,4644
20081201|2008-11-18 06:00,18,4058.5,4061.5,4040,4055,5491
20081201|2008-11-18 06:30,18,4054.5,4070,4048,4056.5,3095
20081201|2008-11-18 07:00,18,4057,4093,4056,4079,7481
20081201|2008-11-18 07:30,18,4077.5,4110.5,4060,4091.5,6428
20081201|2008-11-18 08:00,18,4090,4110,4085,4089,3704
20081201|2008-11-18 08:30,18,4088.5,4138.5,4087.5,4115,11268
20081201|2008-11-18 09:00,18,4115,4176,4085.5,4171.5,12602
20081201|2008-11-18 09:30,18,4170.5,4188,4140,4150.5,10756
20081201|2008-11-18 10:00,18,4150,4196.5,4100,4194.5,16071
20081201|2008-11-18 10:30,18,4195.5,4251.5,4160,4237.5,15692
20081201|2008-11-18 11:00,18,4238,4248,4225,4233.5,6015
20081201|2008-11-18 11:30,18,4234,4235,4203.5,4208,2017
20081201|2008-11-18 12:00,18,4205,4208.5,4179,4186,1293
20081201|2008-11-18 12:30,18,4184,4194,4150,4172,1802
20081201|2008-11-18 13:00,18,4173.5,4183.5,4155,4157.5,735
20081201|2008-11-18 13:30,18,4157.5,4162,4120.5,4129,1145
20081201|2008-11-18 14:00,18,4130.5,4189.5,4116.5,4162.5,1320
20081201|2008-11-18 14:30,18,4160.5,4227.5,4132,4224,2024
20081201|2008-11-19 00:00,19,4202,4202,4202,4202,1
20081201|2008-11-19 00:30,19,4202,4230,4202,4230,52
20081201|2008-11-19 01:00,19,4250,4271.5,4207.5,4271.5,2683
20081201|2008-11-19 01:30,19,4271.5,4271.5,4186.5,4207,27794
20081201|2008-11-19 02:00,19,4208,4218.5,4172,4176,10946
20081201|2008-11-19 02:30,19,4176.5,4200,4141,4150,9404
20081201|2008-11-19 03:00,19,4151,4190,4108,4132,7535
20081201|2008-11-19 03:30,19,4131.5,4180,4126.5,4135.5,4633
20081201|2008-11-19 04:00,19,4135.5,4152.5,4130,4143,2695
20081201|2008-11-19 04:30,19,4144.5,4169,4130,4157.5,3338
20081201|2008-11-19 05:00,19,4157.5,4157.5,4130,4147.5,2180
20081201|2008-11-19 05:30,19,4147,4147.5,4122,4142.5,2107
20081201|2008-11-19 06:00,19,4143,4149.5,4123,4130,2260
20081201|2008-11-19 06:30,19,4127.5,4131,4100.5,4103,3218
20081201|2008-11-19 07:00,19,4103,4138.5,4099,4128,4430
20081201|2008-11-19 07:30,19,4127.5,4150,4091,4099.5,6794
20081201|2008-11-19 08:00,19,4100,4150,4100,4125.5,5483
20081201|2008-11-19 08:30,19,4126,4144.5,4097,4103,10016
20081201|2008-11-19 09:00,19,4102.5,4142.5,4101,4103,10894
20081201|2008-11-19 09:30,19,4102,4110.5,4030,4043.5,12165
20081201|2008-11-19 10:00,19,4043,4068.5,3995.5,4010.5,17527
20081201|2008-11-19 10:30,19,4010.5,4032,3996,4015,14085
20081201|2008-11-19 11:00,19,4013.5,4022,3997,4003.5,3856
20081201|2008-11-19 11:30,19,4002,4038,4001.5,4036.5,1607
20081201|2008-11-19 12:00,19,4035.5,4057,4005,4005,866
20081201|2008-11-19 12:30,19,4007,4046.5,3994.5,4013,795
20081201|2008-11-19 13:00,19,4017.5,4025,3990,4002,933
20081201|2008-11-19 13:30,19,4005.5,4043,3980.5,4024.5,1048
20081201|2008-11-19 14:00,19,4021,4046,3977,3991,1595
20081201|2008-11-19 14:30,19,3991,4007.5,3915,3924.5,2362
20081201|2008-11-20 00:30,20,3957,3957,3880,3880,470
20081201|2008-11-20 01:00,20,3880,3880,3874,3874,1388
20081201|2008-11-20 01:30,20,3874,3901.5,3835,3901.5,19905
20081201|2008-11-20 02:00,20,3900,3947,3900,3937.5,12509
20081201|2008-11-20 02:30,20,3937,3949.5,3920.5,3940,9104
20081201|2008-11-20 03:00,20,3939.5,3964.5,3930,3952.5,5100
20081201|2008-11-20 03:30,20,3954.5,3960,3909,3915.5,5442
20081201|2008-11-20 04:00,20,3915.5,3950,3900,3915.5,6308
20081201|2008-11-20 04:30,20,3916.5,3950,3900,3913.5,8301
20081201|2008-11-20 05:00,20,3913,3930,3909,3916.5,5042
20081201|2008-11-20 05:30,20,3917.5,3946,3900,3935.5,7667
20081201|2008-11-20 06:00,20,3930,3965,3930,3941,9181
20081201|2008-11-20 06:30,20,3941,3949,3923.5,3940.5,4564
20081201|2008-11-20 07:00,20,3941,3957.5,3919.5,3923,3720
20081201|2008-11-20 07:30,20,3923.5,3940,3887,3905,6893
20081201|2008-11-20 08:00,20,3904.5,3950,3886.5,3909.5,7706
20081201|2008-11-20 08:30,20,3909,3923.5,3850,3867,16094
20081201|2008-11-20 09:00,20,3866,3880,3810.5,3850,22819
20081201|2008-11-20 09:30,20,3850.5,3904,3833,3891,17913
20081201|2008-11-20 10:00,20,3891,3910,3859,3860.5,20701
20081201|2008-11-20 10:30,20,3860.5,3871.5,3828.5,3831,15972
20081201|2008-11-20 11:00,20,3829.5,3922.5,3813,3922.5,6089
20081201|2008-11-20 11:30,20,3921,3982,3918,3922,3865
20081201|2008-11-20 12:00,20,3920.5,3937.5,3873,3886,2210
20081201|2008-11-20 12:30,20,3886.5,3910.5,3855.5,3901.5,1997
20081201|2008-11-20 13:00,20,3898.5,3902,3832.5,3839,1091
20081201|2008-11-20 13:30,20,3839,3859,3805,3818.5,1203
20081201|2008-11-20 14:00,20,3817,3836,3766.5,3790,2504
20081201|2008-11-20 14:30,20,3780.5,3791,3691,3719,3794
20081201|2008-11-21 00:30,21,3753,3765,3753,3765,1785
20081201|2008-11-21 01:00,21,3800,3800,3765,3800,1735
20081201|2008-11-21 01:30,21,3800,3915,3765,3864.5,46541
20081201|2008-11-21 02:00,21,3864.5,3892.5,3821,3892,17980
20081201|2008-11-21 02:30,21,3891.5,3914.5,3879.5,3904,9051
20081201|2008-11-21 03:00,21,3903,3926,3850,3915.5,7696
20081201|2008-11-21 03:30,21,3916,3928.5,3870,3922.5,7672
20081201|2008-11-21 04:00,21,3923.5,3959,3900,3936,11521
20081201|2008-11-21 04:30,21,3936,3943,3898,3909,6449
20081201|2008-11-21 05:00,21,3909,3930,3886.5,3893,5065
20081201|2008-11-21 05:30,21,3894,3920,3885.5,3906.5,7151
20081201|2008-11-21 06:00,21,3907,3926,3887,3890,7877
20081201|2008-11-21 06:30,21,3889.5,3915,3873,3885,5320
20081201|2008-11-21 07:00,21,3886,3910,3871.5,3880,4572
20081201|2008-11-21 07:30,21,3879,3896,3860,3887,4047
20081201|2008-11-21 08:00,21,3887,3889,3854,3864,5987
20081201|2008-11-21 08:30,21,3863,3881,3823.5,3824,14347
20081201|2008-11-21 09:00,21,3823.5,3880,3793.5,3806,14892
20081201|2008-11-21 09:30,21,3806,3870,3752,3766.5,13082
20081201|2008-11-21 10:00,21,3766.5,3808.5,3733,3780.5,18773
20081201|2008-11-21 10:30,21,3781.5,3814,3757,3759.5,14179
20081201|2008-11-21 11:00,21,3759,3809,3751,3798.5,3515
20081201|2008-11-21 11:30,21,3799,3843,3796.5,3798,2571
20081201|2008-11-21 12:00,21,3794.5,3807.5,3766.5,3775,1226
20081201|2008-11-21 12:30,21,3774.5,3798,3730,3730,1004
20081201|2008-11-21 13:00,21,3731.5,3780.5,3731.5,3737.5,1731
20081201|2008-11-21 13:30,21,3738.5,3757,3703,3747.5,1129
20081201|2008-11-21 14:00,21,3748,3862,3744,3844,1940
20081201|2008-11-21 14:30,21,3845,3933,3835.5,3925,2297
20081201|2008-11-24 00:30,24,3919,3919,3889,3889,19
20081201|2008-11-24 01:00,24,3889,3889,3889,3889,228
20081201|2008-11-24 01:30,24,3889,3956.5,3870.5,3877,20325
20081201|2008-11-24 02:00,24,3876.5,3879,3838,3871.5,10626
20081201|2008-11-24 02:30,24,3871.5,3885.5,3833,3879,8516
20081201|2008-11-24 03:00,24,3880,3950.5,3878,3946.5,8502
20081201|2008-11-24 03:30,24,3946.5,3969.5,3943.5,3959,6184
20081201|2008-11-24 04:00,24,3959,3969.5,3940,3956,7142
20081201|2008-11-24 04:30,24,3956,3956,3928.5,3932,4754
20081201|2008-11-24 05:00,24,3932.5,3973.5,3931,3973,5898
20081201|2008-11-24 05:30,24,3973,3982.5,3958.5,3975.5,7202
20081201|2008-11-24 06:00,24,3976,3980,3940,3956,5843
20081201|2008-11-24 06:30,24,3956,3968,3948,3962,3434
20081201|2008-11-24 07:00,24,3961,3980,3940,3950.5,3507
20081201|2008-11-24 07:30,24,3951,3970,3948.5,3966,4165
20081201|2008-11-24 08:00,24,3965.5,4025,3960,4024.5,9711
20081201|2008-11-24 08:30,24,4025,4030,3960,4011,14670
20081201|2008-11-24 09:00,24,4011,4083.5,3960,4082,15479
20081201|2008-11-24 09:30,24,4081.5,4122,4020,4117,16969
20081201|2008-11-24 10:00,24,4117,4170,4030,4148.5,25685
20081201|2008-11-24 10:30,24,4150,4169,4117.5,4124,18364
20081201|2008-11-24 11:00,24,4124,4154.5,4087,4105.5,7538
20081201|2008-11-24 11:30,24,4105.5,4140,4092,4131.5,2754
20081201|2008-11-24 12:00,24,4131.5,4144.5,4108,4135,1570
20081201|2008-11-24 12:30,24,4132.5,4149.5,4108,4134,1184
20081201|2008-11-24 13:00,24,4134,4160,4097,4159,1396
20081201|2008-11-24 13:30,24,4159.5,4163,4124.5,4140.5,643
20081201|2008-11-24 14:00,24,4141.5,4201,4140,4199,2593
20081201|2008-11-24 14:30,24,4198,4234,4146.5,4174.5,2584
20081201|2008-11-25 00:30,25,4172,4226.5,4146,4226.5,1278
20081201|2008-11-25 01:00,25,4226.5,4226.5,4135,4135,7534
20081201|2008-11-25 01:30,25,4135,4226.5,4050,4110,33275
20081201|2008-11-25 02:00,25,4110,4117.5,4083.5,4095.5,9886
20081201|2008-11-25 02:30,25,4096,4114,4076.5,4083,6454
20081201|2008-11-25 03:00,25,4082,4111,4074,4109.5,5998
20081201|2008-11-25 03:30,25,4109.5,4150,4080,4145,6639
20081201|2008-11-25 04:00,25,4145.5,4173.5,4080,4165.5,9624
20081201|2008-11-25 04:30,25,4166,4191,4080,4180.5,8315
20081201|2008-11-25 05:00,25,4181,4205.5,4178.5,4203.5,6290
20081201|2008-11-25 05:30,25,4203,4246.5,4100,4241,8134
20081201|2008-11-25 06:00,25,4242,4242,4188,4192.5,4369
20081201|2008-11-25 06:30,25,4193,4193,4164,4171,4463
20081201|2008-11-25 07:00,25,4171,4244,4160.5,4223.5,12281
20081201|2008-11-25 07:30,25,4224,4279,4222.5,4255.5,10770
20081201|2008-11-25 08:00,25,4256,4259.5,4190,4238,7787
20081201|2008-11-25 08:30,25,4238,4240,4196.5,4226,13585
20081201|2008-11-25 09:00,25,4226.5,4269,4213,4223.5,12589
20081201|2008-11-25 09:30,25,4225,4230,4100,4179.5,12135
20081201|2008-11-25 10:00,25,4180.5,4240,4138.5,4154.5,19371
20081201|2008-11-25 10:30,25,4154,4182.5,4153,4172,11812
20081201|2008-11-25 11:00,25,4172.5,4173.5,4110.5,4130,3249
20081201|2008-11-25 11:30,25,4132,4136.5,4081.5,4100,1540
20081201|2008-11-25 12:00,25,4102,4135,4085.5,4135,940
20081201|2008-11-25 12:30,25,4136,4140.5,4095,4100,1172
20081201|2008-11-25 13:00,25,4101,4118,4066,4086,850
20081201|2008-11-25 13:30,25,4088,4160,4084,4152.5,1047
20081201|2008-11-25 14:00,25,4153,4177.5,4117.5,4143.5,1160
20081201|2008-11-25 14:30,25,4145.5,4172.5,4132,4157,1421
20081201|2008-11-26 00:00,26,4151.5,4151.5,4138,4138,2
20081201|2008-11-26 00:30,26,4138,4138,4106.5,4106.5,62
20081201|2008-11-26 01:00,26,4106.5,4106.5,4026.5,4026.5,1851
20081201|2008-11-26 01:30,26,4026.5,4112,4026.5,4094.5,37787
20081201|2008-11-26 02:00,26,4092,4136,4079,4125,9058
20081201|2008-11-26 02:30,26,4126,4157,4090,4152,6287
20081201|2008-11-26 03:00,26,4152,4175,4140,4175,3981
20081201|2008-11-26 03:30,26,4175,4188,4127,4132,5879
20081201|2008-11-26 04:00,26,4132,4160,4097,4100,4200
20081201|2008-11-26 04:30,26,4100.5,4104.5,4080,4098,4194
20081201|2008-11-26 05:00,26,4097.5,4106,4085.5,4100,2246
20081201|2008-11-26 05:30,26,4099,4124,4087.5,4118.5,3167
20081201|2008-11-26 06:00,26,4119.5,4121,4096.5,4112.5,2453
20081201|2008-11-26 06:30,26,4113,4115,4065,4070,4753
20081201|2008-11-26 07:00,26,4069,4090.5,4055,4069,6790
20081201|2008-11-26 07:30,26,4067.5,4100,4053.5,4082,7126
20081201|2008-11-26 08:00,26,4083,4098,4078,4090,3956
20081201|2008-11-26 08:30,26,4089.5,4123.5,4074.5,4106.5,8922
20081201|2008-11-26 09:00,26,4106.5,4156.5,4106.5,4139,10325
20081201|2008-11-26 09:30,26,4139.5,4158.5,4080,4145.5,9521
20081201|2008-11-26 10:00,26,4145.5,4211,4100,4175,19424
20081201|2008-11-26 10:30,26,4175,4194,4110,4170.5,10124
20081201|2008-11-26 11:00,26,4169.5,4169.5,4144,4152.5,2356
20081201|2008-11-26 11:30,26,4153,4188.5,4149,4183.5,3789
20081201|2008-11-26 12:00,26,4181.5,4195.5,4167,4181.5,932
20081201|2008-11-26 12:30,26,4181,4192.5,4163.5,4169.5,956
20081201|2008-11-26 13:00,26,4169.5,4208,4164,4204,841
20081201|2008-11-26 13:30,26,4206,4248,4204,4247,1419
20081201|2008-11-26 14:00,26,4246,4258,4223,4251,1267
20081201|2008-11-26 14:30,26,4252,4259.5,4226,4239,1268
20081201|2008-11-27 00:00,27,4188,4188,4188,4188,1
20081201|2008-11-27 00:30,27,4188,4248,4188,4248,311
20081201|2008-11-27 01:00,27,4284.5,4284.5,4176,4176,3560
20081201|2008-11-27 01:30,27,4188,4266,4174.5,4186,16731
20081201|2008-11-27 02:00,27,4185.5,4209,4175,4204.5,5799
20081201|2008-11-27 02:30,27,4205,4227,4200,4218,3145
20081201|2008-11-27 03:00,27,4217.5,4252,4200,4230,3519
20081201|2008-11-27 03:30,27,4230,4242,4208,4240,3371
20081201|2008-11-27 04:00,27,4225,4240,4200,4222.5,5387
20081201|2008-11-27 04:30,27,4222.5,4237.5,4200,4234,2773
20081201|2008-11-27 05:00,27,4234.5,4248.5,4230,4240,2885
20081201|2008-11-27 05:30,27,4238.5,4245,4232.5,4233,4056
20081201|2008-11-27 06:00,27,4234.5,4240,4207,4207,1659
20081201|2008-11-27 06:30,27,4206.5,4230,4199.5,4200.5,1301
20081201|2008-11-27 07:00,27,4201.5,4213,4197.5,4212.5,1335
20081201|2008-11-27 07:30,27,4211.5,4230,4199.5,4210,1343
20081201|2008-11-27 08:00,27,4209.5,4220,4196.5,4218,1911
20081201|2008-11-27 08:30,27,4218.5,4230,4208,4213,1769
20081201|2008-11-27 09:00,27,4213,4222.5,4211.5,4220,2028
20081201|2008-11-27 09:30,27,4220,4239,4219,4237,2620
20081201|2008-11-27 10:00,27,4236.5,4254,4229,4250,5409
20081201|2008-11-27 10:30,27,4250,4255,4231,4240,4378
20081201|2008-11-27 11:00,27,4239,4243.5,4225.5,4229,1318
20081201|2008-11-27 11:30,27,4231.5,4247,4229.5,4245,212
20081201|2008-11-28 00:30,28,4218,4218,4195.5,4195.5,533
20081201|2008-11-28 01:00,28,4195.5,4195.5,4195.5,4195.5,1106
20081201|2008-11-28 01:30,28,4195.5,4261.5,4195.5,4256,12872
20081201|2008-11-28 02:00,28,4256.5,4262,4224.5,4250.5,5354
20081201|2008-11-28 02:30,28,4250,4267.5,4240,4242,3906
20081201|2008-11-28 03:00,28,4241.5,4258,4231.5,4243.5,3161
20081201|2008-11-28 03:30,28,4243.5,4260,4201,4215.5,5098
20081201|2008-11-28 04:00,28,4216.5,4250,4212,4216.5,3174
20081201|2008-11-28 04:30,28,4216,4237.5,4210,4236,1675
20081201|2008-11-28 05:00,28,4235.5,4243,4200,4231,2826
20081201|2008-11-28 05:30,28,4231.5,4250,4220,4233,1972
20081201|2008-11-28 06:00,28,4233.5,4250,4201,4210,4843
20081201|2008-11-28 06:30,28,4210.5,4222.5,4194.5,4219,2104
20081201|2008-11-28 07:00,28,4219,4229,4210,4224,2626
20081201|2008-11-28 07:30,28,4222.5,4238.5,4216,4230,3399
20081201|2008-11-28 08:00,28,4229.5,4235,4216.5,4229.5,3732
20081201|2008-11-28 08:30,28,4229,4258,4220,4256.5,7686
20081201|2008-11-28 09:00,28,4256,4259.5,4220,4235.5,6918
20081201|2008-11-28 09:30,28,4236,4260,4220,4249.5,6765
20081201|2008-11-28 10:00,28,4248.5,4296.5,4227,4293,28748
20081201|2008-11-28 10:30,28,4293,4312.5,4276.5,4306,9535
20081201|2008-11-28 11:00,28,4305,4323,4292.5,4311.5,2761
20081201|2008-11-28 11:30,28,4310,4317.5,4287,4311.5,2658
20081201|2008-12-01 00:00,1,4270,4270,4265,4265,2
20081201|2008-12-01 00:30,1,4265,4265,4261,4261,154
20081201|2008-12-01 01:00,1,4261,4261,4261,4261,949
20081201|2008-12-01 01:30,1,4261,4281.5,4231,4274.5,41866
20081201|2008-12-01 02:00,1,4274.5,4286,4232,4233.5,9096
20081201|2008-12-01 02:30,1,4233.5,4249.5,4224.5,4238.5,5873
20081201|2008-12-01 03:00,1,4239.5,4244,4220,4221.5,4203
20081201|2008-12-01 03:30,1,4222,4226.5,4204,4215.5,5227
20081201|2008-12-01 04:00,1,4215,4250,4190,4198,3871
20081201|2008-12-01 04:30,1,4197,4240,4180,4192.5,3215
20081201|2008-12-01 05:00,1,4191.5,4230,4191,4199.5,1928
20081201|2008-12-01 05:30,1,4199.5,4200.5,4181.5,4196.5,2201
20081201|2008-12-01 06:00,1,4195.5,4203,4189,4196.5,1720
20081201|2008-12-01 06:30,1,4197,4200,4171,4188,3315
20081201|2008-12-01 07:00,1,4187,4200,4173.5,4180,1829
20081201|2008-12-01 07:30,1,4179,4192,4166.5,4191.5,3098
20081201|2008-12-01 08:00,1,4191.5,4196.5,4173,4177.5,2757
20081201|2008-12-01 08:30,1,4177,4200,4121,4125,12128
20081201|2008-12-01 09:00,1,4125.5,4190,4089.5,4093.5,10228
20081201|2008-12-01 09:30,1,4092,4180,4065,4076,9730
20081201|2008-12-01 10:00,1,4075.5,4105.5,4034.5,4045,22215
20081201|2008-12-01 10:30,1,4045.5,4075.5,4041.5,4056.5,11857
20081201|2008-12-01 11:00,1,4056,4072.5,4042,4052.5,2779
20081201|2008-12-01 11:30,1,4053,4066,4039,4049,1343
20081201|2008-12-01 12:00,1,4049,4074.5,4044.5,4072.5,1010
20081201|2008-12-01 12:30,1,4072.5,4077.5,4036,4063,1342
20081201|2008-12-01 13:00,1,4063,4077.5,4042,4069,976
20081201|2008-12-01 13:30,1,4073,4081,4051.5,4066.5,904
20081201|2008-12-01 14:00,1,4067,4067.5,4026,4028,1121
20081201|2008-12-01 14:30,1,4025,4030.5,3953,3972.5,3482
20081201|2008-12-02 00:00,2,4012.5,4012.5,3997,3997,6
20081201|2008-12-02 00:30,2,4012.5,4012.5,3922.5,3922.5,1941
20081201|2008-12-02 01:00,2,3922.5,3982.5,3922.5,3975,6106
20081201|2008-12-02 01:30,2,3977.5,4030,3977.5,4004.5,49600
20081201|2008-12-02 02:00,2,4004.5,4019.5,3972,3983.5,12206
20081201|2008-12-02 02:30,2,3984,4032,3980,4015,6647
20081201|2008-12-02 03:00,2,4015,4038,4008,4010,6266
20081201|2008-12-02 03:30,2,4009,4023,3988.5,4014.5,5069
20081201|2008-12-02 04:00,2,4014,4079,4010,4074,6473
20081201|2008-12-02 04:30,2,4073.5,4082,4000,4068.5,5074
20081201|2008-12-02 05:00,2,4069,4117,4059,4098,6489
20081201|2008-12-02 05:30,2,4097,4141,4070,4138,8018
20081201|2008-12-02 06:00,2,4138,4145,4100,4124.5,5325
20081201|2008-12-02 06:30,2,4125.5,4130,4093,4103.5,3837
20081201|2008-12-02 07:00,2,4103.5,4107.5,4077.5,4093,4938
20081201|2008-12-02 07:30,2,4093,4103.5,4084,4088.5,3293
20081201|2008-12-02 08:00,2,4087.5,4092.5,4073,4084,2642
20081201|2008-12-02 08:30,2,4085,4090,4034,4062.5,10682
20081201|2008-12-02 09:00,2,4062.5,4118,4054,4108,11907
20081201|2008-12-02 09:30,2,4109,4134,4089.5,4098,9649
20081201|2008-12-02 10:00,2,4099,4126.5,4060,4124,11977
20081201|2008-12-02 10:30,2,4124,4150.5,4090,4144,12781
20081201|2008-12-02 11:00,2,4145,4165,4125.5,4163,2851
20081201|2008-12-02 11:30,2,4162,4169,4137,4147,1784
20081201|2008-12-02 12:00,2,4146.5,4162,4142.5,4143.5,442
20081201|2008-12-02 12:30,2,4143.5,4143.5,4110.5,4121.5,1192
20081201|2008-12-02 13:00,2,4122.5,4123,4051,4069,1679
20081201|2008-12-02 13:30,2,4068,4101,4063.5,4085.5,976
20081201|2008-12-02 14:00,2,4087,4140.5,4053,4127,1829
20081201|2008-12-02 14:30,2,4126.5,4175.5,4103,4162.5,1861
20081201|2008-12-03 00:00,3,4155.5,4155.5,4120,4120,4
20081201|2008-12-03 00:30,3,4120,4120,4120,4120,7
20081201|2008-12-03 01:00,3,4120,4170,4120,4170,4798
20081201|2008-12-03 01:30,3,4170,4170,4077,4126,31042
20081201|2008-12-03 02:00,3,4126,4129.5,4092,4103.5,9484
20081201|2008-12-03 02:30,3,4103,4114.5,4063,4064,7124
20081201|2008-12-03 03:00,3,4064,4092,4060,4086,4587
20081201|2008-12-03 03:30,3,4086,4098.5,4076.5,4093,3643
20081201|2008-12-03 04:00,3,4092.5,4106.5,4070,4086.5,3070
20081201|2008-12-03 04:30,3,4086.5,4111,4079,4107,3092
20081201|2008-12-03 05:00,3,4106,4114.5,4080,4100,5308
20081201|2008-12-03 05:30,3,4098.5,4108.5,4080.5,4107.5,4451
20081201|2008-12-03 06:00,3,4108.5,4126.5,4085,4112.5,3680
20081201|2008-12-03 06:30,3,4112.5,4116,4092.5,4098,1960
20081201|2008-12-03 07:00,3,4098,4108.5,4071.5,4078.5,3775
20081201|2008-12-03 07:30,3,4079,4092.5,4066,4081.5,5005
20081201|2008-12-03 08:00,3,4081,4082.5,4043,4065,5198
20081201|2008-12-03 08:30,3,4066.5,4087,4048,4051.5,9169
20081201|2008-12-03 09:00,3,4051,4128.5,4050,4124.5,12736
20081201|2008-12-03 09:30,3,4125,4180,4090,4176,14624
20081201|2008-12-03 10:00,3,4175.5,4199.5,4140,4176.5,16435
20081201|2008-12-03 10:30,3,4177,4206,4171.5,4195,8474
20081201|2008-12-03 11:00,3,4193.5,4202,4155.5,4186.5,3568
20081201|2008-12-03 11:30,3,4187.5,4194,4167,4169.5,1749
20081201|2008-12-03 12:00,3,4170.5,4178.5,4134.5,4134.5,725
20081201|2008-12-03 12:30,3,4134,4141,4100,4124,1567
20081201|2008-12-03 13:00,3,4124.5,4185,4098.5,4174.5,1485
20081201|2008-12-03 13:30,3,4177,4205,4168.5,4172.5,1245
20081201|2008-12-03 14:00,3,4173,4196,4156,4173.5,949
20081201|2008-12-03 14:30,3,4172,4234,4172,4230,1564
20081201|2008-12-04 00:00,4,4217.5,4217.5,4213.5,4213.5,3
20081201|2008-12-04 00:30,4,4177.5,4277.5,4177.5,4277.5,685
20081201|2008-12-04 01:00,4,4277.5,4277.5,4270,4277.5,3039
20081201|2008-12-04 01:30,4,4270,4277.5,4161,4164.5,18956
20081201|2008-12-04 02:00,4,4165,4210.5,4150.5,4210,6543
20081201|2008-12-04 02:30,4,4210,4243,4201.5,4228.5,6749
20081201|2008-12-04 03:00,4,4228.5,4253.5,4190,4242,5552
20081201|2008-12-04 03:30,4,4241.5,4261,4160,4258,4995
20081201|2008-12-04 04:00,4,4258,4271,4230,4265,6352
20081201|2008-12-04 04:30,4,4265,4270,4229,4232,3854
20081201|2008-12-04 05:00,4,4231.5,4254.5,4218,4229,3984
20081201|2008-12-04 05:30,4,4229,4240,4199.5,4208,6742
20081201|2008-12-04 06:00,4,4209.5,4240,4168.5,4203.5,6580
20081201|2008-12-04 06:30,4,4202.5,4220,4174.5,4181,8468
20081201|2008-12-04 07:00,4,4182.5,4250,4090.5,4112,13521
20081201|2008-12-04 07:30,4,4112.5,4145.5,4106,4112.5,7170
20081201|2008-12-04 08:00,4,4113,4200,4100,4131,4768
20081201|2008-12-04 08:30,4,4131,4192,4130,4171,9466
20081201|2008-12-04 09:00,4,4171.5,4201.5,4154,4175.5,8227
20081201|2008-12-04 09:30,4,4175.5,4216.5,4130,4212,7878
20081201|2008-12-04 10:00,4,4211.5,4218,4160.5,4162,13012
20081201|2008-12-04 10:30,4,4161.5,4180,4122.5,4136.5,10351
20081201|2008-12-04 11:00,4,4136.5,4136.5,4100.5,4117.5,2212
20081201|2008-12-04 11:30,4,4115,4147.5,4111.5,4132,1168
20081201|2008-12-04 12:00,4,4132,4142,4106,4109,636
20081201|2008-12-04 12:30,4,4109.5,4147.5,4105,4138,746
20081201|2008-12-04 13:00,4,4140,4157.5,4128.5,4147.5,361
20081201|2008-12-04 13:30,4,4148,4163,4117.5,4124,648
20081201|2008-12-04 14:00,4,4123.5,4123.5,4020,4027.5,2023
20081201|2008-12-04 14:30,4,4026.5,4079,4016.5,4070,2365
20081201|2008-12-05 00:30,5,4087.5,4115,4055,4055,1607
20081201|2008-12-05 01:00,5,4055,4115,4055,4055,4464
20081201|2008-12-05 01:30,5,4055,4155,4055,4129,46524
20081201|2008-12-05 02:00,5,4128.5,4147.5,4108,4118.5,8716
20081201|2008-12-05 02:30,5,4119,4122,4085,4094,7256
20081201|2008-12-05 03:00,5,4094.5,4138,4092.5,4128.5,4220
20081201|2008-12-05 03:30,5,4128.5,4138.5,4119.5,4127,3858
20081201|2008-12-05 04:00,5,4127.5,4142.5,4100,4117.5,4522
20081201|2008-12-05 04:30,5,4117.5,4124,4107.5,4113,3094
20081201|2008-12-05 05:00,5,4113,4130,4105.5,4107,2524
20081201|2008-12-05 05:30,5,4107,4139,4106.5,4131,4770
20081201|2008-12-05 06:00,5,4132,4140,4111.5,4123.5,4186
20081201|2008-12-05 06:30,5,4123,4125,4114,4116,2393
20081201|2008-12-05 07:00,5,4117,4118.5,4030.5,4065,7391
20081201|2008-12-05 07:30,5,4065,4120,4049,4085.5,14843
20081201|2008-12-05 08:00,5,4085.5,4112.5,4076,4097,8041
20081201|2008-12-05 08:30,5,4097,4125.5,4061.5,4066,10864
20081201|2008-12-05 09:00,5,4066,4110,4026,4032.5,10450
20081201|2008-12-05 09:30,5,4032.5,4070,4003.5,4025.5,11616
20081201|2008-12-05 10:00,5,4026,4062,4019,4023,16947
20081201|2008-12-05 10:30,5,4023,4091,4010,4088,11951
20081201|2008-12-05 11:00,5,4089,4110,4076,4100,3692
20081201|2008-12-05 11:30,5,4101,4101,4060.5,4087,1622
20081201|2008-12-05 12:00,5,4089,4124.5,4089,4102.5,1404
20081201|2008-12-05 12:30,5,4105.5,4155.5,4097,4147.5,1998
20081201|2008-12-05 13:00,5,4145,4149,4110.5,4123,1175
20081201|2008-12-05 13:30,5,4120,4214,4118.5,4206.5,3440
20081201|2008-12-05 14:00,5,4204.5,4220,4163,4197,2853
20081201|2008-12-05 14:30,5,4199,4222.5,4185.5,4197.5,2671
20081201|2008-12-08 00:00,8,4206.5,4211.5,4171.5,4171.5,5
20081201|2008-12-08 00:30,8,4241.5,4251.5,4241.5,4251.5,219
20081201|2008-12-08 01:00,8,4251.5,4251.5,4251.5,4251.5,1419
20081201|2008-12-08 01:30,8,4295,4345,4295,4332.5,19415
20081201|2008-12-08 02:00,8,4331.5,4338,4272.5,4272.5,16965
20081201|2008-12-08 02:30,8,4273,4280,4246.5,4268,7921
20081201|2008-12-08 03:00,8,4268,4275,4239,4251.5,4003
20081201|2008-12-08 03:30,8,4251.5,4280,4217,4233,6145
20081201|2008-12-08 04:00,8,4232.5,4260,4205,4225,3613
20081201|2008-12-08 04:30,8,4225,4244,4218,4237,2690
20081201|2008-12-08 05:00,8,4236.5,4247,4228,4234,2890
20081201|2008-12-08 05:30,8,4233.5,4254,4230,4254,3362
20081201|2008-12-08 06:00,8,4253,4255.5,4235.5,4239,2505
20081201|2008-12-08 06:30,8,4239.5,4271.5,4238,4264,3572
20081201|2008-12-08 07:00,8,4264,4300,4250,4273,5113
20081201|2008-12-08 07:30,8,4273,4292,4250,4269.5,5386
20081201|2008-12-08 08:00,8,4269.5,4272.5,4242.5,4243.5,3499
20081201|2008-12-08 08:30,8,4243.5,4270.5,4233.5,4249,9650
20081201|2008-12-08 09:00,8,4249,4280.5,4242,4276.5,7597
20081201|2008-12-08 09:30,8,4276,4325,4250,4305.5,10288
20081201|2008-12-08 10:00,8,4306,4321.5,4288,4297.5,15187
20081201|2008-12-08 10:30,8,4298,4320,4267,4271.5,10716
20081201|2008-12-08 11:00,8,4274.5,4294,4262.5,4290,2540
20081201|2008-12-08 11:30,8,4291.5,4292.5,4264.5,4281,1252
20081201|2008-12-08 12:00,8,4284.5,4293.5,4260,4260.5,1077
20081201|2008-12-08 12:30,8,4260,4274,4245,4264,1087
20081201|2008-12-08 13:00,8,4262.5,4307.5,4261.5,4305.5,901
20081201|2008-12-08 13:30,8,4307,4333,4291.5,4327,1481
20081201|2008-12-08 14:00,8,4324.5,4350,4320,4337,1151
20081201|2008-12-08 14:30,8,4337,4347.5,4290.5,4312,1056
20081201|2008-12-09 00:00,9,4343.5,4343.5,4343.5,4343.5,1
20081201|2008-12-09 00:30,9,4343.5,4343.5,4343.5,4343.5,18
20081201|2008-12-09 01:00,9,4343.5,4343.5,4260,4260,1142
20081201|2008-12-09 01:30,9,4215,4285,4207.5,4256,24327
20081201|2008-12-09 02:00,9,4256.5,4262.5,4237,4241,7503
20081201|2008-12-09 02:30,9,4241,4278,4238,4267.5,4662
20081201|2008-12-09 03:00,9,4267.5,4327.5,4267,4312,5003
20081201|2008-12-09 03:30,9,4311,4347,4250,4345,6235
20081201|2008-12-09 04:00,9,4345,4357.5,4260,4355,4700
20081201|2008-12-09 04:30,9,4355.5,4388.5,4330,4375,6540
20081201|2008-12-09 05:00,9,4375,4381,4310,4365,4816
20081201|2008-12-09 05:30,9,4365.5,4368.5,4240,4358,4348
20081201|2008-12-09 06:00,9,4359,4376,4355.5,4373,2481
20081201|2008-12-09 06:30,9,4374,4375.5,4350.5,4350.5,1953
20081201|2008-12-09 07:00,9,4350,4351,4319.5,4329.5,4175
20081201|2008-12-09 07:30,9,4330,4349.5,4319.5,4342,4510
20081201|2008-12-09 08:00,9,4341.5,4348,4320,4332.5,3635
20081201|2008-12-09 08:30,9,4332.5,4371,4322,4355,11101
20081201|2008-12-09 09:00,9,4355.5,4404,4300,4392,14736
20081201|2008-12-09 09:30,9,4392.5,4423,4370,4420,10485
20081201|2008-12-09 10:00,9,4419,4425,4370,4390.5,16608
20081201|2008-12-09 10:30,9,4390,4402.5,4369,4378.5,12736
20081201|2008-12-09 11:00,9,4379,4398,4367.5,4384.5,3329
20081201|2008-12-09 11:30,9,4384.5,4400.5,4354.5,4357,1915
20081201|2008-12-09 12:00,9,4356.5,4375,4346,4349.5,2615
20081201|2008-12-09 12:30,9,4348.5,4385,4338.5,4342.5,2628
20081201|2008-12-09 13:00,9,4346,4346,4305,4308.5,1433
20081201|2008-12-09 13:30,9,4307.5,4375,4302,4372,840
20081201|2008-12-09 14:00,9,4372,4372,4308.5,4308.5,1307
20081201|2008-12-09 14:30,9,4311.5,4343.5,4308,4334.5,995
20081201|2008-12-10 00:00,10,4335.5,4335.5,4332.5,4332.5,3
20081201|2008-12-10 00:30,10,4332.5,4332.5,4302.5,4302.5,70
20081201|2008-12-10 01:00,10,4302.5,4302.5,4302.5,4302.5,156
20081201|2008-12-10 01:30,10,4332.5,4399.5,4302.5,4379.5,25528
20081201|2008-12-10 02:00,10,4378.5,4410.5,4361,4364,12635
20081201|2008-12-10 02:30,10,4363.5,4371,4335,4356.5,7458
20081201|2008-12-10 03:00,10,4356.5,4410,4343,4356,7425
20081201|2008-12-10 03:30,10,4354.5,4390,4342.5,4344.5,3248
20081201|2008-12-10 04:00,10,4345,4400,4344,4356.5,3217
20081201|2008-12-10 04:30,10,4355.5,4355.5,4331.5,4349.5,2851
20081201|2008-12-10 05:00,10,4349,4390,4345,4379.5,4421
20081201|2008-12-10 05:30,10,4379.5,4397,4350,4392.5,3623
20081201|2008-12-10 06:00,10,4393,4406,4373.5,4374.5,3659
20081201|2008-12-10 06:30,10,4375,4385.5,4350,4375,4193
20081201|2008-12-10 07:00,10,4376,4380,4365.5,4373.5,3478
20081201|2008-12-10 07:30,10,4374,4392.5,4370.5,4378.5,2515
20081201|2008-12-10 08:00,10,4378.5,4390,4374.5,4378.5,3730
20081201|2008-12-10 08:30,10,4378.5,4387,4355,4358.5,10963
20081201|2008-12-10 09:00,10,4359.5,4404.5,4358,4391,9731
20081201|2008-12-10 09:30,10,4391,4393,4341.5,4353.5,8197
20081201|2008-12-10 10:00,10,4354,4381.5,4339.5,4371.5,12541
20081201|2008-12-10 10:30,10,4371.5,4401,4349,4394.5,8099
20081201|2008-12-10 11:00,10,4394.5,4419,4381.5,4385,3762
20081201|2008-12-10 11:30,10,4385.5,4404,4375,4381.5,1431
20081201|2008-12-10 12:00,10,4381.5,4400,4381,4381.5,573
20081201|2008-12-10 12:30,10,4385,4387.5,4348,4350.5,841
20081201|2008-12-10 13:00,10,4350,4369,4336,4344,683
20081201|2008-12-10 13:30,10,4343.5,4373,4339.5,4361,886
20081201|2008-12-10 14:00,10,4361.5,4396.5,4352,4383,967
20081201|2008-12-10 14:30,10,4383.5,4405.5,4371,4396,1609
20081201|2008-12-11 00:00,11,4395.5,4397.5,4395.5,4397.5,2
20081201|2008-12-11 00:30,11,4414.5,4445.5,4410,4445.5,234
20081201|2008-12-11 01:00,11,4445.5,4445.5,4445.5,4445.5,633
20081201|2008-12-11 01:30,11,4445.5,4445.5,4336,4362.5,13461
20081201|2008-12-11 02:00,11,4360,4370,4339,4339,6509
20081201|2008-12-11 02:30,11,4340,4346.5,4311.5,4334,6860
20081201|2008-12-11 03:00,11,4334,4354.5,4322,4351.5,9810
20081201|2008-12-11 03:30,11,4351.5,4359.5,4320,4353,7858
20081201|2008-12-11 04:00,11,4352.5,4395,4350,4392,8891
20081201|2008-12-11 04:30,11,4392,4405.5,4340,4404.5,10997
20081201|2008-12-11 05:00,11,4330,4404,4320,4384.5,4604
20081201|2008-12-11 05:30,11,4384.5,4415.5,4380,4402.5,6692
20081201|2008-12-11 06:00,11,4402,4403,4320,4385,3339
20081201|2008-12-11 06:30,11,4384,4400,4374,4377.5,6957
20081201|2008-12-11 07:00,11,4378,4410,4366.5,4371.5,5381
20081201|2008-12-11 07:30,11,4371.5,4400,4347.5,4364,7766
20081201|2008-12-11 08:00,11,4364,4382,4362.5,4369,11162
20081201|2008-12-11 08:30,11,4369,4412,4355.5,4407,8940
20081201|2008-12-11 09:00,11,4406.5,4432,4370,4423,21749
20081201|2008-12-11 09:30,11,4423,4439.5,4412.5,4414,9086
20081201|2008-12-11 10:00,11,4414,4424.5,4387,4390,14845
20081201|2008-12-11 10:30,11,4389.5,4420,4380,4408.5,8243
20081201|2008-12-11 11:00,11,4409,4434,4406,4406,2442
20081201|2008-12-11 11:30,11,4406.5,4420.5,4405.5,4414,1228
20081201|2008-12-11 12:00,11,4414,4416,4387,4396,735
20081201|2008-12-11 12:30,11,4393.5,4405,4384.5,4388,659
20081201|2008-12-11 13:00,11,4390.5,4395,4370,4376.5,687
20081201|2008-12-11 13:30,11,4377,4393,4331,4332.5,961
20081201|2008-12-11 14:00,11,4335,4348.5,4315,4336,1784
20081201|2008-12-11 14:30,11,4334.5,4337,4310,4335.5,1778
20081201|2008-12-12 00:00,12,4347,4360,4286,4286,29
20081201|2008-12-12 00:30,12,4285,4285,4285,4285,295
20081201|2008-12-12 01:00,12,4285,4285,4207,4207,1157
20081201|2008-12-12 01:30,12,4207,4225,4157,4211,16758
20081201|2008-12-12 02:00,12,4210.5,4273.5,4207.5,4267.5,17378
20081201|2008-12-12 02:30,12,4267.5,4296,4240,4279,13445
20081201|2008-12-12 03:00,12,4279,4292,4240,4274,8447
20081201|2008-12-12 03:30,12,4274,4282.5,4251.5,4258,5005
20081201|2008-12-12 04:00,12,4258,4280,4245,4247.5,8441
20081201|2008-12-12 04:30,12,4247,4270,4229,4231,6993
20081201|2008-12-12 05:00,12,4230.5,4300,4201.5,4222,10068
20081201|2008-12-12 05:30,12,4221.5,4270,4210,4235,4749
20081201|2008-12-12 06:00,12,4235,4244.5,4221.5,4231.5,4144
20081201|2008-12-12 06:30,12,4231,4260,4204,4217.5,3798
20081201|2008-12-12 07:00,12,4216.5,4232.5,4203,4230,3578
20081201|2008-12-12 07:30,12,4230,4241,4215,4230,4599
20081201|2008-12-12 08:00,12,4230,4270,4220,4229.5,9625
20081201|2008-12-12 08:30,12,4230.5,4296,4228,4282.5,13375
20081201|2008-12-12 09:00,12,4283.5,4300.5,4259.5,4263,12686
20081201|2008-12-12 09:30,12,4263,4310,4230,4303.5,12991
20081201|2008-12-12 10:00,12,4303,4313.5,4269.5,4273.5,12454
20081201|2008-12-12 10:30,12,4273.5,4292.5,4264,4291.5,8874
20081201|2008-12-12 11:00,12,4292,4311,4281,4295.5,2962
20081201|2008-12-12 11:30,12,4294,4347.5,4294,4342,1498
20081201|2008-12-12 12:00,12,4342.5,4345,4315,4326,941
20081201|2008-12-12 12:30,12,4322.5,4324,4280,4306.5,838
20081201|2008-12-12 13:00,12,4309.5,4335.5,4292,4308.5,751
20081201|2008-12-12 13:30,12,4308.5,4354.5,4286.5,4354.5,681
20081201|2008-12-12 14:00,12,4357,4363,4312,4337,289
20081201|2008-12-12 14:30,12,4324.5,4342.5,4309.5,4340,646
20081201|2008-12-15 00:00,15,4369.5,4369.5,4369.5,4369.5,1
20081201|2008-12-15 00:30,15,4334.5,4385,4334.5,4385,31
20081201|2008-12-15 01:00,15,4385,4385,4335,4340,647
20081201|2008-12-15 01:30,15,4368,4385,4317.5,4324,9270
20081201|2008-12-15 02:00,15,4325.5,4342,4310.5,4335.5,10442
20081201|2008-12-15 02:30,15,4335,4348,4311.5,4312.5,4906
20081201|2008-12-15 03:00,15,4312.5,4330,4282,4307,13947
20081201|2008-12-15 03:30,15,4307.5,4320,4287,4302.5,7523
20081201|2008-12-15 04:00,15,4304,4330,4295,4319.5,12404
20081201|2008-12-15 04:30,15,4320.5,4340,4307.5,4325.5,22429
20081201|2008-12-15 05:00,15,4325,4330,4300,4316.5,6214
20081201|2008-12-15 05:30,15,4316.5,4323,4300,4318.5,23355
20081201|2008-12-15 06:00,15,4318.5,4320,4284.5,4295,6527
20081201|2008-12-15 06:30,15,4294.5,4303.5,4284.5,4296.5,10293
20081201|2008-12-15 07:00,15,4296.5,4305.5,4295.5,4303.5,4592
20081201|2008-12-15 07:30,15,4303.5,4318.5,4300,4301.5,8029
20081201|2008-12-15 08:00,15,4301,4321.5,4297.5,4313,23254
20081201|2008-12-15 08:30,15,4313,4318.5,4280.5,4283.5,15144
20081201|2008-12-15 09:00,15,4283.5,4310,4255,4270.5,28901
20081201|2008-12-15 09:30,15,4270,4290,4241.5,4243,13067
20081201|2008-12-15 10:00,15,4242.5,4292.5,4239,4278,72362
20081201|2008-12-15 10:30,15,4277.5,4318,4268.5,4305,17880
20081201|2008-12-15 11:00,15,4304.5,4321.5,4299.5,4316.5,4151
20081201|2008-12-15 11:30,15,4316.5,4316.5,4285.5,4288,1753
20081201|2008-12-15 12:00,15,4286.5,4293,4267,4281,1067
20081201|2008-12-15 12:30,15,4282,4302,4281.5,4298.5,803
20081201|2008-12-15 13:00,15,4298.5,4304.5,4266,4274.5,598
20081201|2008-12-15 13:30,15,4273.5,4285.5,4264.5,4266.5,1093
20081201|2008-12-15 14:00,15,4266.5,4279,4241.5,4255,922
20081201|2008-12-15 14:30,15,4256,4309,4252,4289.5,1045
20081201|2008-12-16 00:30,16,4294,4296,4240,4240,34
20081201|2008-12-16 01:00,16,4240,4240,4240,4240,57
20081201|2008-12-16 01:30,16,4240,4320,4222.5,4277,5550
20081201|2008-12-16 02:00,16,4277.5,4296.5,4256,4263.5,29668
20081201|2008-12-16 02:30,16,4263.5,4275,4248.5,4268.5,17041
20081201|2008-12-16 03:00,16,4268.5,4309,4260,4307.5,47745
20081201|2008-12-16 03:30,16,4308,4331,4260,4320.5,21451
20081201|2008-12-16 04:00,16,4321,4335.5,4260,4322,17211
20081201|2008-12-16 04:30,16,4322,4324,4299,4300.5,20145
20081201|2008-12-16 05:00,16,4300.5,4305,4260,4291,21080
20081201|2008-12-16 05:30,16,4291.5,4320,4284.5,4302.5,9036
20081201|2008-12-16 06:00,16,4302,4336,4300,4321.5,25820
20081201|2008-12-16 06:30,16,4321,4331.5,4260,4325.5,11331
20081201|2008-12-16 07:00,16,4323.5,4334,4280,4305.5,16944
20081201|2008-12-16 07:30,16,4306,4330,4277,4292,13639
20081201|2008-12-16 08:00,16,4291,4314.5,4274,4280,25280
20081201|2008-12-16 08:30,16,4279.5,4324,4275,4303.5,14856
20081201|2008-12-16 09:00,16,4304.5,4335,4300,4317,28501
20081201|2008-12-16 09:30,16,4317.5,4322.5,4282,4289,33681
20081201|2008-12-16 10:00,16,4288.5,4320,4282.5,4311.5,29997
20081201|2008-12-16 10:30,16,4311,4325.5,4309,4319,12324
20081201|2008-12-16 11:00,16,4318,4332,4313.5,4328,4342
20081201|2008-12-16 11:30,16,4329,4332.5,4320.5,4320.5,1518
20081201|2008-12-16 12:00,16,4321.5,4331.5,4320,4326.5,551
20081201|2008-12-16 12:30,16,4327.5,4332,4314.5,4322,2711
20081201|2008-12-16 13:00,16,4320.5,4365,4318.5,4356.5,1789
20081201|2008-12-16 13:30,16,4356.5,4381.5,4340.5,4369.5,2503
20081201|2008-12-16 14:00,16,4369.5,4424.5,4352,4424,2819
20081201|2008-12-16 14:30,16,4424.5,4425,4392.5,4397.5,2226
20081201|2008-12-17 00:00,17,4388,4388,4361,4361,2
20081201|2008-12-17 00:30,17,4388,4439.5,4361,4439.5,132
20081201|2008-12-17 01:00,17,4447,4447,4447,4447,113
20081201|2008-12-17 01:30,17,4447,4447,4347.5,4348,8259
20081201|2008-12-17 02:00,17,4349.5,4349.5,4309.5,4311.5,17874
20081201|2008-12-17 02:30,17,4311.5,4340,4271,4273,23322
20081201|2008-12-17 03:00,17,4274,4310,4227.5,4243.5,20111
20081201|2008-12-17 03:30,17,4243,4300,4240,4260.5,15394
20081201|2008-12-17 04:00,17,4260.5,4299,4230,4291.5,16906
20081201|2008-12-17 04:30,17,4292,4318.5,4280,4316.5,12926
20081201|2008-12-17 05:00,17,4316.5,4340,4310,4336,19463
20081201|2008-12-17 05:30,17,4336.5,4338.5,4300,4310.5,8481
20081201|2008-12-17 06:00,17,4310.5,4339,4280,4328,9888
20081201|2008-12-17 06:30,17,4328,4337,4316,4322,7133
20081201|2008-12-17 07:00,17,4320.5,4337,4312.5,4325.5,10921
20081201|2008-12-17 07:30,17,4325.5,4350,4320,4335.5,7776
20081201|2008-12-17 08:00,17,4334.5,4341,4309,4309,20518
20081201|2008-12-17 08:30,17,4309.5,4337.5,4300,4333.5,29149
20081201|2008-12-17 09:00,17,4334.5,4335.5,4271,4291,23461
20081201|2008-12-17 09:30,17,4291,4303.5,4272,4290.5,15826
20081201|2008-12-17 10:00,17,4290.5,4310,4267.5,4302.5,21307
20081201|2008-12-17 10:30,17,4302.5,4350,4280,4341,16071
20081201|2008-12-17 11:00,17,4340.5,4376,4336,4367,3027
20081201|2008-12-17 11:30,17,4367,4376.5,4348,4357.5,1355
20081201|2008-12-17 12:00,17,4357,4382.5,4354.5,4376,1178
20081201|2008-12-17 12:30,17,4372.5,4388.5,4368,4376.5,1434
20081201|2008-12-17 13:00,17,4377.5,4384,4346,4352,787
20081201|2008-12-17 13:30,17,4353,4368,4332,4367.5,291
20081201|2008-12-17 14:00,17,4371.5,4375,4333.5,4334,502
20081201|2008-12-17 14:30,17,4335,4357.5,4331.5,4334.5,567
20081201|2008-12-18 00:30,18,4316.5,4316.5,4305,4310,17
20081201|2008-12-18 01:30,18,4363.5,4369,4306,4323.5,2277
20081201|2008-12-18 02:00,18,4323.5,4338.5,4302,4316,12299
20081201|2008-12-18 02:30,18,4315.5,4341,4310,4336.5,9689
20081201|2008-12-18 03:00,18,4336,4355.5,4327,4353,10913
20081201|2008-12-18 03:30,18,4353,4357,4320,4346,9897
20081201|2008-12-18 04:00,18,4346.5,4352,4331,4333.5,5476
20081201|2008-12-18 04:30,18,4334,4350,4305,4321.5,16022
20081201|2008-12-18 05:00,18,4321.5,4350,4310,4326,10549
20081201|2008-12-18 05:30,18,4326,4350,4319,4324.5,5647
20081201|2008-12-18 06:00,18,4324,4330,4318,4325.5,5693
20081201|2008-12-18 06:30,18,4325,4336.5,4322,4330,7491
20081201|2008-12-18 07:00,18,4331,4331.5,4316.5,4327,5514
20081201|2008-12-18 07:30,18,4327,4335.5,4319.5,4322,7603
20081201|2008-12-18 08:00,18,4321.5,4332,4317.5,4320,6031
20081201|2008-12-18 08:30,18,4319.5,4350,4281.5,4300,12959
20081201|2008-12-18 09:00,18,4300,4310,4283,4297.5,15211
20081201|2008-12-18 09:30,18,4297.5,4326.5,4290,4323,9110
20081201|2008-12-18 10:00,18,4322.5,4338.5,4300,4329,18398
20081201|2008-12-18 10:30,18,4328,4360.5,4300,4358.5,12014
20081201|2008-12-18 11:00,18,4359.5,4360,4339,4346,3122
20081201|2008-12-18 11:30,18,4346,4360.5,4339.5,4356,1683
20081201|2008-12-18 12:00,18,4355.5,4358.5,4347,4349,655
20081201|2008-12-18 12:30,18,4348,4351.5,4321.5,4326,849
20081201|2008-12-18 13:00,18,4325,4328.5,4283.5,4285,1083
20081201|2008-12-18 13:30,18,4287,4307,4275.5,4283,1154
20081201|2008-12-18 14:00,18,4284.5,4294.5,4229,4239,1873
20081201|2008-12-18 14:30,18,4243.5,4292,4240.5,4272,1816
20081201|2008-12-19 01:00,19,4314.5,4314.5,4314.5,4314.5,1
20081201|2008-12-19 01:30,19,4300,4302,4272,4282.5,1847
20081201|2008-12-19 02:00,19,4282,4301,4254.5,4291,4353
20081201|2008-12-19 02:30,19,4289.5,4302,4271.5,4272,3342
20081201|2008-12-19 03:00,19,4274.5,4288,4273.5,4277,2456
20081201|2008-12-19 03:30,19,4276,4286.5,4244,4246.5,3021
20081201|2008-12-19 04:00,19,4246,4275.5,4232.5,4235.5,1871
20090301|2008-06-17 06:30,17,5993,5994,5993,5994,35
20090301|2008-06-19 09:30,19,5832,5832,5832,5832,4
20090301|2008-07-08 03:30,8,5423.5,5423.5,5423.5,5423.5,2
20090301|2008-07-09 01:30,9,5550.5,5550.5,5550.5,5550.5,2
20090301|2008-07-09 07:30,9,5576.5,5576.5,5576.5,5576.5,4
20090301|2008-07-10 05:30,10,5495.5,5495.5,5495.5,5495.5,1
20090301|2008-07-11 09:00,11,5400.5,5400.5,5400.5,5400.5,6
20090301|2008-07-17 05:30,17,5306,5306,5306,5306,2
20090301|2008-07-18 05:00,18,5308,5308,5308,5308,2
20090301|2008-07-18 06:30,18,5379,5387.5,5379,5387.5,3
20090301|2008-07-18 07:00,18,5391,5391,5391,5391,2
20090301|2008-07-21 05:00,21,5453,5453,5453,5453,4
20090301|2008-07-21 06:30,21,5467.5,5467.5,5467.5,5467.5,2
20090301|2008-07-21 09:30,21,5435,5435,5435,5435,2
20090301|2008-07-22 10:00,22,5399,5399,5399,5399,4
20090301|2008-07-24 07:00,24,5455.5,5455.5,5455.5,5455.5,4
20090301|2008-07-25 02:00,25,5369.5,5369.5,5354,5354,3
20090301|2008-07-25 10:00,25,5402.5,5402.5,5385.5,5391,14
20090301|2008-07-28 03:30,28,5401.5,5401.5,5401.5,5401.5,24
20090301|2008-07-28 08:00,28,5386,5386,5386,5386,2
20090301|2008-07-31 09:30,31,5434,5439.5,5434,5439.5,4
20090301|2008-08-06 06:00,6,5509,5509,5504.5,5504.5,9
20090301|2008-08-07 04:00,7,5550,5550,5550,5550,3500
20090301|2008-08-07 07:30,7,5553.5,5553.5,5553.5,5553.5,2
20090301|2008-08-08 03:00,8,5510,5510,5510,5510,2
20090301|2008-08-08 09:30,8,5532,5532,5532,5532,1
20090301|2008-08-11 02:30,11,5558.5,5577,5558.5,5577,8
20090301|2008-08-11 03:00,11,5559,5559,5559,5559,1
20090301|2008-08-13 04:30,13,5547,5547,5547,5547,4
20090301|2008-08-13 06:30,13,5521,5521,5521,5521,2
20090301|2008-08-14 03:30,14,5557,5557,5557,5557,1
20090301|2008-08-14 07:30,14,5504,5504,5503,5503,4
20090301|2008-08-14 08:30,14,5515,5515,5515,5515,4
20090301|2008-08-18 09:30,18,5487.5,5487.5,5487.5,5487.5,8
20090301|2008-08-19 07:00,19,5387,5387,5378.5,5378.5,6
20090301|2008-08-19 07:30,19,5371,5371,5371,5371,8
20090301|2008-08-19 08:00,19,5382,5383.5,5380,5380,60
20090301|2008-08-19 09:00,19,5370,5372.5,5370,5372.5,10
20090301|2008-08-19 10:00,19,5355,5355,5355,5355,2
20090301|2008-08-26 05:00,26,5456,5456,5456,5456,2
20090301|2008-08-26 08:30,26,5472,5480,5471.5,5480,5
20090301|2008-08-26 09:30,26,5530.5,5530.5,5530.5,5530.5,1
20090301|2008-08-26 10:00,26,5534,5534,5534,5534,1
20090301|2008-08-26 10:30,26,5520.5,5520.5,5508.5,5508.5,5
20090301|2008-08-26 11:00,26,5514.5,5514.5,5514.5,5514.5,2
20090301|2008-08-26 11:30,26,5514,5514,5514,5514,1
20090301|2008-08-26 12:00,26,5510,5510,5510,5510,1
20090301|2008-08-27 02:00,27,5506.5,5506.5,5506.5,5506.5,2
20090301|2008-08-27 02:30,27,5515.5,5515.5,5515.5,5515.5,1
20090301|2008-08-27 03:30,27,5495,5495,5495,5495,1
20090301|2008-08-27 05:00,27,5505,5511,5505,5511,4
20090301|2008-08-27 05:30,27,5500,5510.5,5500,5510.5,9
20090301|2008-08-27 06:00,27,5521.5,5521.5,5521,5521,100
20090301|2008-08-27 06:30,27,5523.5,5523.5,5523.5,5523.5,2
20090301|2008-08-27 08:30,27,5546,5547,5538,5540.5,103
20090301|2008-08-27 09:00,27,5551.5,5551.5,5551.5,5551.5,2
20090301|2008-08-28 02:00,28,5547,5547,5547,5547,1
20090301|2008-08-28 02:30,28,5560.5,5560.5,5560.5,5560.5,2
20090301|2008-08-28 04:30,28,5582.5,5582.5,5582.5,5582.5,2
20090301|2008-08-28 07:30,28,5642,5642,5642,5642,2
20090301|2008-08-28 08:30,28,5636,5644.5,5636,5644.5,3
20090301|2008-08-29 02:30,29,5636,5636,5636,5636,11
20090301|2008-08-29 04:30,29,5675,5681,5675,5681,4
20090301|2008-08-29 05:00,29,5682,5682,5682,5682,20
20090301|2008-08-29 06:00,29,5665,5665,5665,5665,1
20090301|2008-08-29 06:30,29,5676,5677.5,5676,5677.5,6
20090301|2008-08-29 10:00,29,5665,5665,5665,5665,3
20090301|2008-08-29 11:30,29,5677.5,5677.5,5677.5,5677.5,2
20090301|2008-08-29 12:00,29,5685,5690,5685,5690,4
20090301|2008-08-29 14:00,29,5680,5680,5675.5,5675.5,6
20090301|2008-09-01 02:00,1,5630,5630,5620,5620,4
20090301|2008-09-01 02:30,1,5628,5628,5628,5628,2
20090301|2008-09-01 08:00,1,5645,5645,5645,5645,3
20090301|2008-09-01 08:30,1,5650,5650,5649.5,5649.5,12
20090301|2008-09-01 09:30,1,5653,5653,5652.5,5652.5,6
20090301|2008-09-02 02:00,2,5644,5644,5620,5628.5,6
20090301|2008-09-02 03:00,2,5667.5,5667.5,5667.5,5667.5,2
20090301|2008-09-02 05:30,2,5660,5660,5660,5660,1
20090301|2008-09-02 08:00,2,5676,5676,5676,5676,2
20090301|2008-09-02 09:00,2,5670,5670,5670,5670,1
20090301|2008-09-02 13:00,2,5620,5620,5616,5616,4
20090301|2008-09-03 02:00,3,5620,5620,5615,5615,3
20090301|2008-09-03 02:30,3,5600.5,5600.5,5600.5,5600.5,2
20090301|2008-09-03 04:00,3,5595,5595,5595,5595,2
20090301|2008-09-03 07:00,3,5560,5560,5560,5560,2
20090301|2008-09-03 10:00,3,5550,5550,5550,5550,1
20090301|2008-09-03 12:00,3,5538.5,5538.5,5538.5,5538.5,2
20090301|2008-09-03 13:00,3,5531,5531,5530,5530,2
20090301|2008-09-03 14:00,3,5532,5540,5532,5540,4
20090301|2008-09-04 08:00,4,5537,5537,5507.5,5507.5,8
20090301|2008-09-04 08:30,4,5515,5515,5515,5515,2
20090301|2008-09-04 09:00,4,5505,5505,5505,5505,1
20090301|2008-09-04 10:30,4,5393.5,5393.5,5393.5,5393.5,2
20090301|2008-09-04 11:00,4,5405,5405,5405,5405,1
20090301|2008-09-05 02:00,5,5400,5400,5400,5400,2
20090301|2008-09-05 02:30,5,5381,5381,5378.5,5378.5,3
20090301|2008-09-05 04:00,5,5317,5317,5317,5317,4
20090301|2008-09-05 04:30,5,5329.5,5329.5,5329.5,5329.5,2
20090301|2008-09-05 09:00,5,5324.5,5324.5,5324.5,5324.5,1
20090301|2008-09-05 13:00,5,5335,5335,5335,5335,2
20090301|2008-09-08 02:00,8,5468.5,5468.5,5468.5,5468.5,2
20090301|2008-09-08 02:30,8,5500,5520,5500,5520,4
20090301|2008-09-08 03:30,8,5537.5,5537.5,5537.5,5537.5,2
20090301|2008-09-08 07:00,8,5540,5540,5540,5540,1
20090301|2008-09-08 07:30,8,5546,5552,5546,5552,2
20090301|2008-09-08 08:30,8,5540,5540,5530,5530,4
20090301|2008-09-08 09:00,8,5518,5518,5510,5510,3
20090301|2008-09-08 09:30,8,5516.5,5517,5510,5510,6
20090301|2008-09-08 10:00,8,5481,5481,5481,5481,2
20090301|2008-09-08 11:30,8,5506.5,5515.5,5506.5,5515.5,4
20090301|2008-09-08 12:30,8,5500,5500,5500,5500,4
20090301|2008-09-08 13:00,8,5507,5507,5507,5507,2
20090301|2008-09-08 14:00,8,5500,5500,5500,5500,2
20090301|2008-09-09 01:30,9,5500,5500,5500,5500,2
20090301|2008-09-09 02:00,9,5470,5502.5,5470,5502.5,5
20090301|2008-09-09 07:30,9,5531.5,5531.5,5531.5,5531.5,4
20090301|2008-09-09 08:00,9,5514.5,5514.5,5514.5,5514.5,4
20090301|2008-09-09 08:30,9,5490,5490,5490,5490,1
20090301|2008-09-09 09:00,9,5480,5480,5480,5480,1
20090301|2008-09-09 09:30,9,5451,5451,5451,5451,2
20090301|2008-09-09 10:00,9,5453,5453,5453,5453,2
20090301|2008-09-09 10:30,9,5451.5,5451.5,5445,5445,3
20090301|2008-09-09 11:00,9,5437,5437,5437,5437,1
20090301|2008-09-09 11:30,9,5445,5450,5440,5440,5
20090301|2008-09-10 07:00,10,5369,5392,5369,5392,4
20090301|2008-09-10 10:00,10,5404,5404,5404,5404,1
20090301|2008-09-11 02:00,11,5394,5404,5382.5,5382.5,8
20090301|2008-09-11 03:00,11,5381,5385.5,5379.5,5379.5,9
20090301|2008-09-11 05:00,11,5344,5344,5344,5344,8
20090301|2008-09-11 06:00,11,5341.5,5341.5,5341.5,5341.5,4
20090301|2008-09-11 07:00,11,5299,5299,5299,5299,2
20090301|2008-09-11 13:00,11,5390,5390,5390,5390,2
20090301|2008-09-11 14:30,11,5405,5405,5405,5405,2
20090301|2008-09-12 02:00,12,5390,5390,5390,5390,2
20090301|2008-09-12 02:30,12,5406,5406,5406,5406,1
20090301|2008-09-12 03:30,12,5423,5423,5423,5423,2
20090301|2008-09-12 05:30,12,5390,5399,5390,5399,3
20090301|2008-09-12 06:30,12,5390,5390,5390,5390,1
20090301|2008-09-12 07:00,12,5380,5380,5380,5380,1
20090301|2008-09-12 07:30,12,5377,5377,5377,5377,2
20090301|2008-09-12 08:00,12,5374.5,5380,5370,5380,13
20090301|2008-09-12 08:30,12,5370,5377.5,5360,5370,17
20090301|2008-09-12 09:00,12,5383,5402.5,5383,5402.5,4
20090301|2008-09-15 01:30,15,5308.5,5308.5,5308,5308,4
20090301|2008-09-15 02:00,15,5307,5307,5297.5,5297.5,6
20090301|2008-09-15 03:00,15,5263,5263,5263,5263,1
20090301|2008-09-15 09:30,15,5253,5277,5253,5277,6
20090301|2008-09-15 10:00,15,5280,5280,5233,5233,2
20090301|2008-09-16 02:00,16,5150.5,5150.5,5150.5,5150.5,1
20090301|2008-09-16 09:00,16,5074.5,5074.5,5074.5,5074.5,1
20090301|2008-09-16 09:30,16,5057,5057,5057,5057,2
20090301|2008-09-16 13:30,16,5089.5,5089.5,5089.5,5089.5,6
20090301|2008-09-17 07:30,17,5077,5077,5077,5077,1
20090301|2008-09-17 08:00,17,5045,5045,5045,5045,1
20090301|2008-09-17 09:30,17,4999.5,5005.5,4999.5,5005.5,3
20090301|2008-09-18 04:30,18,5030,5030,5030,5030,2
20090301|2008-09-18 06:30,18,5038,5038,5038,5038,250
20090301|2008-09-18 07:00,18,5033.5,5033.5,4994,4994,70
20090301|2008-09-18 08:00,18,4984.5,4984.5,4984.5,4984.5,2
20090301|2008-09-18 09:00,18,5010,5010,4990,4990,4
20090301|2008-09-18 12:30,18,4995,4995,4995,4995,2
20090301|2008-09-18 14:00,18,5050,5081,5050,5081,4
20090301|2008-09-18 14:30,18,5155,5155,5155,5155,2
20090301|2008-09-19 01:30,19,5263.5,5263.5,5263.5,5263.5,2
20090301|2008-09-19 02:30,19,5209,5220,5209,5220,4
20090301|2008-09-19 03:00,19,5233.5,5238,5233.5,5238,4
20090301|2008-09-19 03:30,19,5241,5241,5241,5241,2
20090301|2008-09-19 04:00,19,5267.5,5278.5,5267.5,5278.5,4
20090301|2008-09-19 04:30,19,5304,5306,5304,5306,4
20090301|2008-09-19 05:00,19,5292,5292,5292,5292,2
20090301|2008-09-19 05:30,19,5280,5280,5280,5280,12
20090301|2008-09-19 06:30,19,5285,5285,5285,5285,2
20090301|2008-09-19 07:00,19,5320,5338,5320,5338,6
20090301|2008-09-19 07:30,19,5370,5370,5370,5370,2
20090301|2008-09-19 09:00,19,5270,5270,5270,5270,1
20090301|2008-09-19 09:30,19,5297,5297,5297,5297,2
20090301|2008-09-19 10:00,19,5347.5,5363.5,5346,5363.5,18
20090301|2008-09-19 10:30,19,5389.5,5393,5389.5,5393,8
20090301|2008-09-19 11:00,19,5403,5442.5,5402.5,5442.5,16
20090301|2008-09-19 11:30,19,5426.5,5437.5,5417.5,5436,30
20090301|2008-09-19 12:00,19,5421,5421,5418.5,5418.5,8
20090301|2008-09-22 01:30,22,5359,5359,5359,5359,2
20090301|2008-09-22 02:00,22,5340,5340,5340,5340,2
20090301|2008-09-22 02:30,22,5325,5327.5,5325,5327.5,10
20090301|2008-09-22 06:30,22,5341,5341,5341,5341,4
20090301|2008-09-22 07:00,22,5351.5,5351.5,5351.5,5351.5,2
20090301|2008-09-22 07:30,22,5358.5,5359,5358.5,5359,7
20090301|2008-09-22 09:00,22,5340,5340,5317,5317,6
20090301|2008-09-22 09:30,22,5325,5325,5325,5325,2
20090301|2008-09-22 10:00,22,5290,5290,5290,5290,6
20090301|2008-09-22 11:30,22,5292,5295,5292,5295,4
20090301|2008-09-22 12:00,22,5285,5285,5285,5285,2
20090301|2008-09-22 12:30,22,5290,5290,5290,5290,4
20090301|2008-09-22 13:00,22,5280,5293,5280,5280,12
20090301|2008-09-22 13:30,22,5295.5,5295.5,5280,5280,4
20090301|2008-09-22 14:30,22,5229.5,5229.5,5229.5,5229.5,2
20090301|2008-09-23 02:00,23,5241.5,5241.5,5224,5226.5,8
20090301|2008-09-23 03:30,23,5171,5171,5171,5171,2
20090301|2008-09-23 04:00,23,5150,5150,5149,5149,8
20090301|2008-09-23 07:30,23,5160,5160,5147.5,5147.5,260
20090301|2008-09-23 08:00,23,5167,5167,5167,5167,10
20090301|2008-09-23 08:30,23,5185,5185,5147.5,5147.5,502
20090301|2008-09-23 09:00,23,5192,5224.5,5192,5224.5,5
20090301|2008-09-23 09:30,23,5143.5,5143.5,5143.5,5143.5,10
20090301|2008-09-23 10:00,23,5157.5,5191,5157.5,5191,6
20090301|2008-09-24 02:00,24,5183.5,5183.5,5183.5,5183.5,2
20090301|2008-09-24 03:00,24,5156.5,5156.5,5156.5,5156.5,2
20090301|2008-09-24 03:30,24,5187,5197,5187,5197,12
20090301|2008-09-24 04:00,24,5190.5,5190.5,5190.5,5190.5,5
20090301|2008-09-24 05:30,24,5167,5167,5167,5167,1
20090301|2008-09-24 09:00,24,5140,5140,5140,5140,2
20090301|2008-09-24 11:00,24,5133.5,5134,5133.5,5134,4
20090301|2008-09-25 02:00,25,5135.5,5135.5,5135.5,5135.5,2
20090301|2008-09-25 03:30,25,5150,5150,5150,5150,2
20090301|2008-09-25 05:30,25,5124,5127,5124,5127,12
20090301|2008-09-25 06:30,25,5109.5,5110.5,5109,5110.5,8
20090301|2008-09-25 07:00,25,5140,5140,5140,5140,2
20090301|2008-09-25 07:30,25,5161.5,5165,5161.5,5165,3
20090301|2008-09-25 08:30,25,5185,5200,5185,5200,4
20090301|2008-09-25 09:00,25,5223.5,5231,5223.5,5231,5
20090301|2008-09-25 10:00,25,5250,5250,5250,5250,2
20090301|2008-09-25 10:30,25,5221,5221,5221,5221,4500
20090301|2008-09-25 11:30,25,5243,5264.5,5243,5264.5,4
20090301|2008-09-25 12:30,25,5279.5,5279.5,5270,5275,12
20090301|2008-09-25 13:30,25,5240,5240,5240,5240,2
20090301|2008-09-26 02:00,26,5160.5,5165,5137,5140,18
20090301|2008-09-26 02:30,26,5150,5171,5150,5160,18
20090301|2008-09-26 03:00,26,5164.5,5170.5,5159,5160,10
20090301|2008-09-26 03:30,26,5170,5180,5170,5180,9
20090301|2008-09-26 04:00,26,5180.5,5181,5179.5,5179.5,274
20090301|2008-09-26 04:30,26,5170,5170,5158.5,5158.5,10
20090301|2008-09-26 05:00,26,5153.5,5158.5,5146.5,5146.5,17
20090301|2008-09-26 05:30,26,5138.5,5138.5,5126,5126,6
20090301|2008-09-26 06:00,26,5128.5,5128.5,5128.5,5128.5,253
20090301|2008-09-26 06:30,26,5140,5140,5140,5140,2
20090301|2008-09-26 07:00,26,5136,5136,5127.5,5127.5,7
20090301|2008-09-26 07:30,26,5104,5108.5,5101.5,5107.5,18
20090301|2008-09-26 08:00,26,5117.5,5140,5117.5,5140,12
20090301|2008-09-26 08:30,26,5116,5135,5116,5124,12
20090301|2008-09-26 09:30,26,5172.5,5172.5,5166.5,5166.5,12
20090301|2008-09-26 10:30,26,5138.5,5138.5,5108,5108,8
20090301|2008-09-26 11:00,26,5131,5131,5131,5131,2
20090301|2008-09-26 11:30,26,5150,5150,5150,5150,2
20090301|2008-09-26 14:30,26,5180,5180,5180,5180,2
20090301|2008-09-29 01:30,29,5066.5,5066.5,5063.5,5063.5,6
20090301|2008-09-29 02:00,29,5066,5067.5,5038,5038.5,12
20090301|2008-09-29 02:30,29,5024,5024.5,4974.5,4989,29
20090301|2008-09-29 03:00,29,5003,5003,5002.5,5002.5,8
20090301|2008-09-29 04:30,29,4994.5,4994.5,4994.5,4994.5,2
20090301|2008-09-29 05:00,29,4980,4980,4980,4980,1
20090301|2008-09-29 05:30,29,4970.5,4970.5,4970.5,4970.5,4
20090301|2008-09-29 06:00,29,4947,4964,4947,4964,3
20090301|2008-09-29 06:30,29,4980,4980,4980,4980,2
20090301|2008-09-29 07:00,29,4994.5,4994.5,4994.5,4994.5,8
20090301|2008-09-29 07:30,29,5000.5,5000.5,5000.5,5000.5,2
20090301|2008-09-29 08:00,29,4989,4989,4989,4989,2
20090301|2008-09-29 08:30,29,4971.5,4971.5,4940,4940,7
20090301|2008-09-29 09:00,29,4930.5,4930.5,4928.5,4928.5,3
20090301|2008-09-29 09:30,29,4913.5,4913.5,4885,4885,84
20090301|2008-09-29 10:00,29,4898,4898,4871.5,4871.5,4
20090301|2008-09-29 10:30,29,4870.5,4870.5,4870.5,4870.5,1
20090301|2008-09-29 12:00,29,4863.5,4863.5,4863.5,4863.5,2
20090301|2008-09-29 12:30,29,4761,4761,4708.5,4708.5,15
20090301|2008-09-29 13:00,29,4739,4739,4739,4739,2
20090301|2008-09-29 13:30,29,4681.5,4681.5,4652,4652,2
20090301|2008-09-29 14:00,29,4574.5,4582.5,4567,4582.5,8
20090301|2008-09-30 02:00,30,4749,4782,4749,4782,3
20090301|2008-09-30 02:30,30,4794.5,4794.5,4794.5,4794.5,5
20090301|2008-09-30 03:00,30,4835,4858.5,4835,4858.5,3
20090301|2008-09-30 05:30,30,4869.5,4869.5,4869.5,4869.5,8
20090301|2008-09-30 06:00,30,4858,4858,4858,4858,4
20090301|2008-09-30 09:00,30,4912,4930.5,4912,4930.5,3
20090301|2008-09-30 10:00,30,4919.5,4924.5,4919.5,4924.5,2
20090301|2008-09-30 12:30,30,5000,5000,4987,4994.5,6
20090301|2008-09-30 13:30,30,5026,5026,5026,5026,2
20090301|2008-09-30 14:00,30,5039.5,5039.5,5039.5,5039.5,4
20090301|2008-09-30 14:30,30,5064.5,5067,5064.5,5067,3
20090301|2008-10-01 02:00,1,5008,5008,4990.5,4990.5,4
20090301|2008-10-01 02:30,1,4996,4996,4980,4994,10
20090301|2008-10-01 04:00,1,4997.5,4997.5,4980,4980,5
20090301|2008-10-01 04:30,1,4972.5,4972.5,4950,4950,6
20090301|2008-10-01 05:30,1,4991,4997.5,4980,4997.5,14
20090301|2008-10-01 06:00,1,5002.5,5002.5,5002.5,5002.5,1
20090301|2008-10-01 07:00,1,5011.5,5016,5011.5,5016,5
20090301|2008-10-01 08:00,1,5027.5,5036.5,5027.5,5036.5,12
20090301|2008-10-01 08:30,1,5022.5,5022.5,5000,5000,4
20090301|2008-10-01 09:00,1,4980,5000,4980,4980,6087
20090301|2008-10-01 10:30,1,4995.5,5020,4995.5,5019,38
20090301|2008-10-02 02:00,2,5004,5015,4980,5015,5
20090301|2008-10-02 02:30,2,5028,5028,5018,5018,3
20090301|2008-10-02 03:00,2,5030,5040,5030,5030,6
20090301|2008-10-02 03:30,2,5027,5040,5027,5040,6
20090301|2008-10-02 04:00,2,5035,5047,5029.5,5045,19
20090301|2008-10-02 04:30,2,5061,5067.5,5061,5067.5,5
20090301|2008-10-02 05:30,2,5060.5,5060.5,5050,5054,6
20090301|2008-10-02 06:30,2,5050,5050,5044.5,5044.5,7
20090301|2008-10-02 07:00,2,5030,5030,5030,5030,2
20090301|2008-10-02 08:00,2,5028.5,5031.5,5026,5031.5,6
20090301|2008-10-02 09:30,2,4932,4932,4932,4932,2
20090301|2008-10-02 12:30,2,4902,4902,4902,4902,4
20090301|2008-10-03 02:00,3,4895.5,4895.5,4895,4895,7
20090301|2008-10-03 05:00,3,4899,4899,4899,4899,2
20090301|2008-10-03 05:30,3,4904,4904,4893.5,4901,6
20090301|2008-10-03 06:00,3,4904,4934,4904,4920.5,12
20090301|2008-10-03 06:30,3,4905.5,4905.5,4905,4905,4
20090301|2008-10-03 07:30,3,4876.5,4889,4876.5,4889,4
20090301|2008-10-03 08:00,3,4896,4899.5,4894,4899.5,16
20090301|2008-10-03 09:30,3,4970.5,4993.5,4970.5,4993.5,41
20090301|2008-10-03 10:00,3,5025.5,5025.5,5019.5,5019.5,4
20090301|2008-10-03 10:30,3,4977,4977,4977,4977,2
20090301|2008-10-03 11:00,3,4984,4984,4972.5,4983,6
20090301|2008-10-03 12:00,3,4984,4987.5,4984,4987.5,10
20090301|2008-10-03 12:30,3,4955.5,4955.5,4955,4955,10
20090301|2008-10-03 13:00,3,4913,4913,4910,4910,4
20090301|2008-10-03 13:30,3,4920,4920,4920,4920,4
20090301|2008-10-06 02:00,6,4730,4730,4730,4730,30
20090301|2008-10-06 03:00,6,4734.5,4740,4734,4740,12
20090301|2008-10-06 03:30,6,4740,4740,4740,4740,2
20090301|2008-10-06 04:00,6,4737.5,4738.5,4722.5,4736.5,24
20090301|2008-10-06 04:30,6,4725.5,4725.5,4723,4724,8
20090301|2008-10-06 05:00,6,4702,4720.5,4702,4720.5,4
20090301|2008-10-06 06:30,6,4750,4770,4750,4770,6
20090301|2008-10-06 07:00,6,4750,4780,4750,4780,8
20090301|2008-10-06 08:00,6,4751,4751,4751,4751,4
20090301|2008-10-06 08:30,6,4690,4690,4690,4690,2
20090301|2008-10-06 09:00,6,4703.5,4703.5,4679,4679,6
20090301|2008-10-06 09:30,6,4635,4635,4635,4635,28
20090301|2008-10-07 02:30,7,4610,4610,4610,4610,2
20090301|2008-10-07 03:00,7,4618,4618,4539,4539,3
20090301|2008-10-07 03:30,7,4553.5,4553.5,4553.5,4553.5,2
20090301|2008-10-07 05:00,7,4620,4620,4620,4620,2
20090301|2008-10-07 08:00,7,4740,4740,4740,4740,2
20090301|2008-10-07 08:30,7,4749,4749,4749,4749,1
20090301|2008-10-07 09:30,7,4659,4659,4659,4659,2
20090301|2008-10-07 11:30,7,4546,4546,4546,4546,2
20090301|2008-10-07 12:00,7,4560,4560,4500,4500,4
20090301|2008-10-07 12:30,7,4482,4482,4482,4482,2
20090301|2008-10-07 13:00,7,4510,4577,4510,4577,38
20090301|2008-10-07 13:30,7,4577,4577,4577,4577,14
20090301|2008-10-07 14:00,7,4480,4490,4480,4490,4
20090301|2008-10-08 02:00,8,4510,4510,4460,4464,25
20090301|2008-10-08 02:30,8,4398,4398,4398,4398,2
20090301|2008-10-08 03:00,8,4337.5,4341.5,4337.5,4341.5,2
20090301|2008-10-08 03:30,8,4430,4430,4430,4430,1
20090301|2008-10-08 05:30,8,4480,4480,4480,4480,1
20090301|2008-10-08 06:00,8,4637,4670,4618.5,4618.5,3
20090301|2008-10-08 07:00,8,4603,4603,4603,4603,2
20090301|2008-10-08 07:30,8,4450,4450,4450,4450,1
20090301|2008-10-08 08:00,8,4427,4427,4427,4427,2
20090301|2008-10-08 09:00,8,4431.5,4431.5,4431.5,4431.5,2
20090301|2008-10-08 09:30,8,4393,4393,4380.5,4380.5,4
20090301|2008-10-08 10:00,8,4348.5,4372,4348.5,4372,3
20090301|2008-10-08 10:30,8,4319.5,4340,4319,4340,6
20090301|2008-10-08 11:00,8,4319.5,4319.5,4319.5,4319.5,2
20090301|2008-10-08 11:30,8,4340,4340,4340,4340,2
20090301|2008-10-08 12:30,8,4440,4440,4440,4440,1
20090301|2008-10-09 02:00,9,4430.5,4448,4425.5,4448,34
20090301|2008-10-09 02:30,9,4461,4484,4461,4484,48
20090301|2008-10-09 03:00,9,4491,4501.5,4480.5,4501,18
20090301|2008-10-09 03:30,9,4506,4514.5,4506,4514.5,14
20090301|2008-10-09 04:00,9,4511.5,4511.5,4447,4457,62
20090301|2008-10-09 04:30,9,4467,4473,4434,4444,22
20090301|2008-10-09 05:00,9,4425.5,4437.5,4415.5,4415.5,18
20090301|2008-10-09 05:30,9,4431.5,4439,4431.5,4439,30
20090301|2008-10-09 07:00,9,4422,4422,4422,4422,2
20090301|2008-10-09 07:30,9,4458.5,4458.5,4456,4458,23
20090301|2008-10-09 08:00,9,4452,4457,4444,4457,33
20090301|2008-10-09 08:30,9,4464,4464,4444,4444,12
20090301|2008-10-09 09:00,9,4430.5,4447.5,4404.5,4405,47
20090301|2008-10-09 09:30,9,4409.5,4409.5,4351.5,4368.5,30
20090301|2008-10-09 10:00,9,4275,4333.5,4275,4333.5,14
20090301|2008-10-09 10:30,9,4370,4382,4334.5,4334.5,8
20090301|2008-10-09 11:00,9,4332,4332,4332,4332,8
20090301|2008-10-09 11:30,9,4337.5,4337.5,4323,4323,18
20090301|2008-10-09 12:00,9,4326,4326,4323,4323,8
20090301|2008-10-09 12:30,9,4341,4341,4341,4341,4
20090301|2008-10-10 02:00,10,3900,3900,3900,3900,2
20090301|2008-10-10 04:00,10,4033.5,4033.5,4033.5,4033.5,2
20090301|2008-10-10 07:30,10,3956,3956,3936.5,3936.5,8
20090301|2008-10-10 08:00,10,3902.5,3902.5,3902,3902,4
20090301|2008-10-10 08:30,10,3990.5,4023,3990.5,4023,7
20090301|2008-10-10 09:00,10,4135.5,4135.5,4135.5,4135.5,2
20090301|2008-10-10 09:30,10,4014.5,4014.5,4014.5,4014.5,10
20090301|2008-10-10 10:00,10,3986,3986,3928.5,3928.5,32
20090301|2008-10-10 10:30,10,3956,3956,3954.5,3954.5,4
20090301|2008-10-13 02:00,13,4175,4175,4142.5,4142.5,56
20090301|2008-10-13 02:30,13,4136,4137.5,4136,4137.5,52
20090301|2008-10-13 03:30,13,4162.5,4162.5,4162.5,4162.5,2
20090301|2008-10-13 04:00,13,4131.5,4131.5,4123.5,4123.5,9
20090301|2008-10-13 04:30,13,4102.5,4115.5,4099,4115.5,27
20090301|2008-10-13 05:00,13,4128,4143,4128,4132.5,62
20090301|2008-10-13 05:30,13,4132,4135.5,4103.5,4103.5,210
20090301|2008-10-13 06:00,13,4098.5,4107,4072.5,4080,128
20090301|2008-10-13 06:30,13,4092,4104.5,4071,4071,110
20090301|2008-10-13 07:00,13,4083,4092.5,4053,4087.5,170
20090301|2008-10-13 07:30,13,4088,4106.5,4086.5,4106.5,40
20090301|2008-10-13 08:00,13,4128.5,4135.5,4120,4126,111
20090301|2008-10-13 08:30,13,4112,4112,4112,4112,6
20090301|2008-10-13 09:00,13,4114,4125.5,4091,4125.5,68
20090301|2008-10-13 09:30,13,4116.5,4182,4115.5,4182,124
20090301|2008-10-13 10:00,13,4070,4182,4070,4182,730
20090301|2008-10-13 10:30,13,4211,4298.5,4211,4239.5,179
20090301|2008-10-13 11:00,13,4283,4298.5,4262.5,4294,53
20090301|2008-10-13 14:30,13,4455,4456.5,4455,4456.5,3
20090301|2008-10-14 03:00,14,4464,4464,4464,4464,10
20090301|2008-10-14 03:30,14,4469,4469,4444.5,4444.5,40
20090301|2008-10-14 04:30,14,4495.5,4495.5,4495.5,4495.5,10
20090301|2008-10-14 05:00,14,4498,4498,4479,4494.5,125
20090301|2008-10-14 05:30,14,4509.5,4525,4509.5,4523.5,20
20090301|2008-10-14 06:00,14,4520,4521,4514.5,4516,54
20090301|2008-10-14 06:30,14,4515.5,4515.5,4503,4503,60
20090301|2008-10-14 07:00,14,4496,4530,4495.5,4530,30
20090301|2008-10-14 07:30,14,4536,4543.5,4526,4543.5,32
20090301|2008-10-14 08:30,14,4452,4463,4362.5,4362.5,90
20090301|2008-10-14 09:00,14,4397,4397,4344,4360,98
20090301|2008-10-14 09:30,14,4348.5,4348.5,4294.5,4343.5,42
20090301|2008-10-14 10:00,14,4338,4389.5,4331.5,4388.5,46
20090301|2008-10-14 10:30,14,4404.5,4432,4404.5,4406,82
20090301|2008-10-14 11:00,14,4399,4429.5,4394.5,4416.5,82
20090301|2008-10-15 02:00,15,4349.5,4349.5,4325,4332,13
20090301|2008-10-15 02:30,15,4355.5,4355.5,4307.5,4307.5,6
20090301|2008-10-15 03:00,15,4304,4308,4279.5,4285,40
20090301|2008-10-15 03:30,15,4289,4289,4264,4264,8
20090301|2008-10-15 04:00,15,4264.5,4264.5,4260.5,4260.5,14
20090301|2008-10-15 04:30,15,4256,4256,4248,4248,30
20090301|2008-10-15 05:00,15,4267,4270,4255,4270,52
20090301|2008-10-15 05:30,15,4276,4287.5,4276,4280,38
20090301|2008-10-15 06:00,15,4286.5,4286.5,4249,4270.5,66
20090301|2008-10-15 06:30,15,4262.5,4269.5,4244.5,4244.5,110
20090301|2008-10-15 07:00,15,4250.5,4252,4215.5,4215.5,92
20090301|2008-10-15 07:30,15,4208.5,4212.5,4208.5,4212.5,20
20090301|2008-10-15 08:00,15,4215,4221.5,4212.5,4219,40
20090301|2008-10-15 08:30,15,4215,4223.5,4163,4163,52
20090301|2008-10-15 09:00,15,4165.5,4165.5,4161,4161,16
20090301|2008-10-15 09:30,15,4110,4110,4110,4110,10
20090301|2008-10-15 10:00,15,4061,4090.5,4061,4090.5,9
20090301|2008-10-15 10:30,15,4113.5,4118.5,4106,4114,56
20090301|2008-10-15 11:00,15,4109,4109,4063,4063,58
20090301|2008-10-15 13:30,15,4041,4042,4011,4011,16
20090301|2008-10-15 14:00,15,4048,4048,4027.5,4027.5,8
20090301|2008-10-15 14:30,15,3956,3956,3934.5,3934.5,24
20090301|2008-10-16 02:00,16,3881,3881,3873,3873,10
20090301|2008-10-16 02:30,16,3947.5,3973.5,3947.5,3973.5,20
20090301|2008-10-16 03:00,16,3959.5,3959.5,3943,3945.5,18
20090301|2008-10-16 04:00,16,3986.5,3986.5,3965.5,3965.5,16
20090301|2008-10-16 04:30,16,3948,3950.5,3911,3933.5,59
20090301|2008-10-16 05:00,16,3933.5,3933.5,3933.5,3933.5,8
20090301|2008-10-16 05:30,16,3997.5,3997.5,3997.5,3997.5,2
20090301|2008-10-16 06:00,16,3958,3958,3956.5,3956.5,8
20090301|2008-10-16 07:00,16,3957,3957,3957,3957,10
20090301|2008-10-16 07:30,16,4018,4040,4018,4040,8
20090301|2008-10-16 08:00,16,4061.5,4061.5,3979,3983,47
20090301|2008-10-16 08:30,16,3947.5,4007.5,3947.5,3987.5,52
20090301|2008-10-16 09:00,16,3896,3896,3896,3896,5
20090301|2008-10-16 09:30,16,3896,3902.5,3858.5,3858.5,16
20090301|2008-10-16 10:00,16,3825.5,3848.5,3821,3848.5,34
20090301|2008-10-16 10:30,16,3877,3910,3862.5,3897,51
20090301|2008-10-16 11:00,16,3892,3892,3859,3859,18
20090301|2008-10-16 11:30,16,3960.5,3960.5,3960.5,3960.5,2
20090301|2008-10-17 02:00,17,4043,4048.5,4016.5,4016.5,38
20090301|2008-10-17 02:30,17,4027,4027,4008,4008,20
20090301|2008-10-17 03:00,17,3982,4004,3975,3975.5,54
20090301|2008-10-17 03:30,17,3970,3970,3923.5,3923.5,38
20090301|2008-10-17 04:30,17,3890.5,3890.5,3858.5,3862.5,27
20090301|2008-10-17 05:00,17,3862.5,3911.5,3862.5,3885,150
20090301|2008-10-17 05:30,17,3893.5,3940,3893.5,3940,22
20090301|2008-10-17 06:00,17,3962,3962,3955.5,3955.5,12
20090301|2008-10-17 07:00,17,3964.5,3964.5,3964.5,3964.5,1
20090301|2008-10-17 07:30,17,3928.5,3945.5,3928.5,3929.5,12
20090301|2008-10-17 08:00,17,3927.5,3928,3893.5,3918,26
20090301|2008-10-17 08:30,17,3917.5,3944,3914,3944,18
20090301|2008-10-17 09:00,17,3980,3988,3975.5,3975.5,12
20090301|2008-10-17 10:00,17,4078,4078.5,4043.5,4043.5,8
20090301|2008-10-17 10:30,17,4066.5,4068,4055.5,4055.5,43
20090301|2008-10-17 11:00,17,4081.5,4100,4081.5,4100,17
20090301|2008-10-17 14:00,17,4152,4152,4152,4152,1
20090301|2008-10-20 03:30,20,4133,4133,4133,4133,4
20090301|2008-10-20 04:00,20,4152,4152,4152,4152,2
20090301|2008-10-20 04:30,20,4154.5,4154.5,4137,4137,4
20090301|2008-10-20 05:30,20,4150,4150,4150,4150,2
20090301|2008-10-20 06:00,20,4131.5,4131.5,4131.5,4131.5,2
20090301|2008-10-20 07:00,20,4150,4150,4150,4150,2
20090301|2008-10-20 08:00,20,4146.5,4146.5,4146.5,4146.5,1
20090301|2008-10-20 08:30,20,4163,4186.5,4141.5,4180,62
20090301|2008-10-20 09:00,20,4189,4210,4189,4203.5,5
20090301|2008-10-20 09:30,20,4211,4213,4211,4213,8
20090301|2008-10-20 10:00,20,4205.5,4260,4205.5,4260,12
20090301|2008-10-20 10:30,20,4275.5,4299,4275.5,4299,21
20090301|2008-10-20 11:00,20,4336.5,4336.5,4336.5,4336.5,2
20090301|2008-10-20 14:00,20,4326.5,4326.5,4315,4315,4
20090301|2008-10-20 14:30,20,4324.5,4359,4324.5,4359,4
20090301|2008-10-21 02:00,21,4349,4349,4273,4273,26
20090301|2008-10-21 04:00,21,4277,4284.5,4277,4284.5,8
20090301|2008-10-21 04:30,21,4297,4297,4297,4297,1
20090301|2008-10-21 07:00,21,4246.5,4246.5,4245,4245,4
20090301|2008-10-21 08:00,21,4214.5,4219.5,4214.5,4218,21
20090301|2008-10-21 08:30,21,4257.5,4257.5,4257.5,4257.5,1
20090301|2008-10-21 09:00,21,4282,4283,4270,4270,8
20090301|2008-10-21 10:00,21,4244,4244,4240.5,4240.5,8
20090301|2008-10-21 10:30,21,4213,4213,4213,4213,2
20090301|2008-10-21 11:30,21,4159,4159,4159,4159,2
20090301|2008-10-21 12:00,21,4190,4190,4190,4190,2
20090301|2008-10-21 13:30,21,4266,4277,4266,4277,3
20090301|2008-10-22 02:00,22,4124,4143,4122,4140.5,12
20090301|2008-10-22 02:30,22,4136.5,4136.5,4136.5,4136.5,4
20090301|2008-10-22 03:00,22,4184,4184,4184,4184,2
20090301|2008-10-22 04:00,22,4148,4148,4148,4148,2
20090301|2008-10-22 06:00,22,4030.5,4041.5,4030,4039.5,15
20090301|2008-10-22 07:00,22,4068,4068,4068,4068,15
20090301|2008-10-22 09:30,22,4065.5,4065.5,4065.5,4065.5,2
20090301|2008-10-22 10:00,22,4052,4052,4052,4052,10
20090301|2008-10-22 12:00,22,4034.5,4034.5,4034.5,4034.5,2
20090301|2008-10-23 04:30,23,3955.5,3955.5,3955.5,3955.5,2
20090301|2008-10-23 05:00,23,3982,3982,3982,3982,2
20090301|2008-10-23 05:30,23,3957,3957,3957,3957,2
20090301|2008-10-23 06:30,23,3922.5,3922.5,3921,3921,20
20090301|2008-10-23 07:30,23,3933.5,3959.5,3933.5,3959.5,4
20090301|2008-10-23 08:00,23,3960,3970,3960,3970,5
20090301|2008-10-23 08:30,23,3959,3987,3959,3987,11
20090301|2008-10-23 09:30,23,4041,4052,4040,4052,8
20090301|2008-10-23 10:00,23,4101,4101,4101,4101,3
20090301|2008-10-23 12:00,23,3936.5,3990,3936.5,3940,14
20090301|2008-10-23 14:00,23,3945,3945,3945,3945,2
20090301|2008-10-24 02:30,24,3890.5,3921.5,3890.5,3921.5,10
20090301|2008-10-24 03:30,24,3837.5,3837.5,3837.5,3837.5,2
20090301|2008-10-24 05:30,24,3787,3787,3787,3787,2
20090301|2008-10-24 07:30,24,3740.5,3740.5,3740.5,3740.5,63
20090301|2008-10-24 08:00,24,3725.5,3730,3720.5,3730,50
20090301|2008-10-24 08:30,24,3740,3840,3740,3840,7
20090301|2008-10-24 09:00,24,3815.5,3815.5,3760,3760,7
20090301|2008-10-24 09:30,24,3785.5,3785.5,3785.5,3785.5,2
20090301|2008-10-24 10:30,24,3913,3913,3861,3861,6
20090301|2008-10-24 11:00,24,3862.5,3865,3851,3851,82
20090301|2008-10-24 12:30,24,3783,3783,3783,3783,2
20090301|2008-10-24 13:00,24,3802,3820,3802,3803,6
20090301|2008-10-24 13:30,24,3825,3825,3825,3825,2
20090301|2008-10-27 04:00,27,3687.5,3696,3687.5,3696,6
20090301|2008-10-27 04:30,27,3696,3697.5,3685.5,3685.5,8
20090301|2008-10-27 05:00,27,3682,3682,3682,3682,10
20090301|2008-10-27 05:30,27,3688,3690,3688,3690,8
20090301|2008-10-27 07:00,27,3731.5,3732,3729,3729,8
20090301|2008-10-27 10:00,27,3847.5,3847.5,3847.5,3847.5,5
20090301|2008-10-27 11:30,27,3898.5,3898.5,3898.5,3898.5,2
20090301|2008-10-27 12:00,27,3905,3918,3905,3918,3
20090301|2008-10-27 12:30,27,3928.5,3928.5,3928,3928,4
20090301|2008-10-27 14:00,27,3829.5,3829.5,3829.5,3829.5,2
20090301|2008-10-28 04:00,28,3887,3925.5,3887,3925.5,12
20090301|2008-10-28 04:30,28,3927,3936.5,3927,3933,8
20090301|2008-10-28 05:00,28,3930.5,3930.5,3930.5,3930.5,2
20090301|2008-10-28 06:00,28,3953,3953,3946.5,3946.5,4
20090301|2008-10-28 08:30,28,3950,3960,3950,3960,8
20090301|2008-10-28 09:30,28,3921.5,3921.5,3836.5,3836.5,11
20090301|2008-10-28 10:30,28,3890.5,3892,3890.5,3891,100
20090301|2008-10-28 11:00,28,3873.5,3873.5,3873.5,3873.5,2
20090301|2008-10-28 11:30,28,3948.5,3976,3948.5,3976,11
20090301|2008-10-28 12:30,28,3970.5,3973,3965,3965,88
20090301|2008-10-28 13:30,28,4060.5,4060.5,4060.5,4060.5,5
20090301|2008-10-28 14:00,28,4087.5,4087.5,4087.5,4087.5,2
20090301|2008-10-28 14:30,28,4150,4220.5,4150,4220.5,11
20090301|2008-10-29 04:30,29,4077,4077,4069.5,4069.5,300
20090301|2008-10-29 05:00,29,4100,4100,4100,4100,100
20090301|2008-10-29 05:30,29,4112,4113,4104,4112.5,255
20090301|2008-10-29 06:00,29,4116,4116,4112.5,4112.5,100
20090301|2008-10-29 06:30,29,4122.5,4141,4122.5,4123,200
20090301|2008-10-29 07:00,29,4125.5,4125.5,4125.5,4125.5,2
20090301|2008-10-29 07:30,29,4115.5,4115.5,4115.5,4115.5,4
20090301|2008-10-29 08:00,29,4148.5,4148.5,4148.5,4148.5,5
20090301|2008-10-29 08:30,29,4129,4129,4129,4129,5
20090301|2008-10-29 10:00,29,4205,4208.5,4202,4208.5,9
20090301|2008-10-29 10:30,29,4189.5,4189.5,4189.5,4189.5,2
20090301|2008-10-29 11:30,29,4220,4253,4220,4237,87
20090301|2008-10-29 12:00,29,4226.5,4228.5,4221.5,4221.5,25
20090301|2008-10-29 13:30,29,4237,4237,4224,4224,4
20090301|2008-10-29 14:00,29,4238,4305,4238,4305,13
20090301|2008-10-30 03:00,30,4274,4274,4274,4274,50
20090301|2008-10-30 03:30,30,4263,4263,4262,4262.5,105
20090301|2008-10-30 04:30,30,4260.5,4267.5,4260,4260.5,25
20090301|2008-10-30 06:30,30,4310.5,4310.5,4310.5,4310.5,75
20090301|2008-10-30 08:30,30,4322.5,4322.5,4322.5,4322.5,2
20090301|2008-10-30 09:00,30,4328.5,4328.5,4328.5,4328.5,1
20090301|2008-10-30 12:00,30,4291.5,4309.5,4291.5,4309.5,10
20090301|2008-10-30 12:30,30,4276,4276,4276,4276,2
20090301|2008-10-30 14:30,30,4264,4264,4260.5,4260.5,4
20090301|2008-10-31 03:00,31,4217.5,4233.5,4217.5,4233.5,4
20090301|2008-10-31 03:30,31,4231,4231,4231,4231,2
20090301|2008-10-31 04:00,31,4213,4213,4192.5,4201,7
20090301|2008-10-31 04:30,31,4220,4220,4220,4220,8
20090301|2008-10-31 05:00,31,4227,4227,4216.5,4217,12
20090301|2008-10-31 05:30,31,4223,4223,4213.5,4213.5,16
20090301|2008-10-31 06:30,31,4196.5,4196.5,4196,4196,36
20090301|2008-10-31 08:00,31,4241,4241,4238.5,4238.5,12
20090301|2008-10-31 09:00,31,4317,4317,4317,4317,5
20090301|2008-10-31 09:30,31,4284,4297.5,4282,4292,46
20090301|2008-10-31 10:00,31,4356.5,4356.5,4356.5,4356.5,50
20090301|2008-10-31 10:30,31,4337,4344.5,4337,4344.5,4
20090301|2008-10-31 11:00,31,4336.5,4352.5,4336.5,4352.5,27
20090301|2008-10-31 12:30,31,4398,4398,4398,4398,2
20090301|2008-10-31 14:00,31,4389,4389,4389,4389,2
20090301|2008-10-31 14:30,31,4371.5,4371.5,4371.5,4371.5,2
20090301|2008-11-03 01:30,3,4433,4433,4432.5,4432.5,8
20090301|2008-11-03 02:00,3,4426,4426,4352.5,4355,33
20090301|2008-11-03 02:30,3,4404.5,4404.5,4404.5,4404.5,9
20090301|2008-11-03 03:00,3,4395.5,4395.5,4395.5,4395.5,10
20090301|2008-11-03 03:30,3,4397,4397,4397,4397,100
20090301|2008-11-03 10:00,3,4394.5,4394.5,4394.5,4394.5,5
20090301|2008-11-03 10:30,3,4429,4429,4429,4429,10
20090301|2008-11-03 11:00,3,4457,4457,4457,4457,5
20090301|2008-11-04 02:00,4,4406,4406,4406,4406,8
20090301|2008-11-04 03:30,4,4461.5,4461.5,4461.5,4461.5,15
20090301|2008-11-04 04:00,4,4479.5,4494,4479.5,4494,5
20090301|2008-11-04 05:00,4,4530,4530,4522.5,4522.5,7
20090301|2008-11-04 06:30,4,4554.5,4554.5,4554.5,4554.5,11
20090301|2008-11-04 08:30,4,4528.5,4528.5,4528.5,4528.5,20
20090301|2008-11-04 09:30,4,4581,4583,4581,4583,6
20090301|2008-11-04 10:00,4,4604,4637.5,4599.5,4637.5,15
20090301|2008-11-04 10:30,4,4639.5,4639.5,4639.5,4639.5,1
20090301|2008-11-04 11:00,4,4644.5,4644.5,4644.5,4644.5,2
20090301|2008-11-05 02:00,5,4588,4588,4545.5,4546,20
20090301|2008-11-05 03:00,5,4510,4519,4510,4515.5,11
20090301|2008-11-05 06:30,5,4536,4536,4536,4536,2
20090301|2008-11-05 08:00,5,4550,4550,4550,4550,2
20090301|2008-11-05 09:30,5,4590,4590,4590,4590,1
20090301|2008-11-05 10:00,5,4532.5,4532.5,4532.5,4532.5,1
20090301|2008-11-05 12:30,5,4464,4464,4464,4464,2
20090301|2008-11-06 04:00,6,4334.5,4334.5,4334.5,4334.5,2
20090301|2008-11-06 06:00,6,4433,4450.5,4369,4369,35
20090301|2008-11-06 06:30,6,4452.5,4452.5,4400,4400,12
20090301|2008-11-06 07:30,6,4374.5,4374.5,4374.5,4374.5,5
20090301|2008-11-06 09:00,6,4336.5,4339.5,4332.5,4335.5,12
20090301|2008-11-06 10:00,6,4276.5,4276.5,4242,4242,28
20090301|2008-11-06 10:30,6,4253.5,4253.5,4253.5,4253.5,1
20090301|2008-11-06 11:00,6,4229,4240,4216.5,4216.5,46
20090301|2008-11-07 01:30,7,4311,4311,4311,4311,1
20090301|2008-11-07 02:00,7,4322,4322,4322,4322,2
20090301|2008-11-07 04:30,7,4337.5,4337.5,4337.5,4337.5,2
20090301|2008-11-07 05:00,7,4325.5,4325.5,4325,4325,4
20090301|2008-11-07 06:00,7,4304.5,4315,4304.5,4314.5,8
20090301|2008-11-07 06:30,7,4307,4307,4306.5,4306.5,8
20090301|2008-11-07 09:30,7,4379.5,4380,4379.5,4380,8
20090301|2008-11-10 05:30,10,4489,4489,4489,4489,2
20090301|2008-11-10 06:00,10,4468.5,4469,4444,4444,12
20090301|2008-11-10 07:30,10,4463.5,4463.5,4463.5,4463.5,8
20090301|2008-11-10 08:00,10,4450.5,4450.5,4449,4449,7
20090301|2008-11-10 10:00,10,4378,4378,4378,4378,10
20090301|2008-11-11 02:30,11,4326,4326,4326,4326,2
20090301|2008-11-11 04:30,11,4297.5,4298,4297.5,4298,20
20090301|2008-11-11 05:00,11,4305.5,4305.5,4305.5,4305.5,5
20090301|2008-11-11 08:30,11,4221.5,4221.5,4219,4219,19
20090301|2008-11-11 09:00,11,4229.5,4229.5,4226,4228,13
20090301|2008-11-11 09:30,11,4234.5,4242.5,4234.5,4242.5,10
20090301|2008-11-11 12:00,11,4240,4240,4240,4240,2
20090301|2008-11-11 13:00,11,4284,4284,4284,4284,1
20090301|2008-11-11 13:30,11,4302,4302,4302,4302,2
20090301|2008-11-12 07:00,12,4242.5,4243,4242.5,4243,5
20090301|2008-11-12 07:30,12,4204.5,4208.5,4204.5,4208.5,20
20090301|2008-11-12 08:00,12,4192,4192,4186.5,4186.5,12
20090301|2008-11-12 08:30,12,4203.5,4203.5,4203.5,4203.5,2
20090301|2008-11-12 09:00,12,4170.5,4170.5,4170.5,4170.5,2
20090301|2008-11-12 10:00,12,4117,4117,4117,4117,8
20090301|2008-11-12 14:00,12,4110,4110,4109,4109,8
20090301|2008-11-13 01:30,13,4051,4051,4051,4051,1
20090301|2008-11-13 02:00,13,4108.5,4139.5,4101,4139.5,83
20090301|2008-11-13 02:30,13,4136.5,4143.5,4128.5,4129.5,69
20090301|2008-11-13 03:00,13,4126,4163,4126,4163,24
20090301|2008-11-13 03:30,13,4159.5,4159.5,4159.5,4159.5,2
20090301|2008-11-13 04:00,13,4124,4124,4113,4114,34
20090301|2008-11-13 05:00,13,4054.5,4054.5,4054.5,4054.5,2
20090301|2008-11-13 06:30,13,4092.5,4092.5,4092.5,4092.5,2
20090301|2008-11-13 07:00,13,4101.5,4104.5,4098.5,4104.5,37
20090301|2008-11-13 07:30,13,4094,4094.5,4094,4094.5,12
20090301|2008-11-13 08:30,13,4092.5,4100,4092.5,4100,20
20090301|2008-11-13 09:00,13,4105.5,4156,4105.5,4145,92
20090301|2008-11-13 09:30,13,4136,4136,4120,4120,36
20090301|2008-11-13 10:00,13,4127,4137,4106,4106,46
20090301|2008-11-13 10:30,13,4131.5,4131.5,4131.5,4131.5,10
20090301|2008-11-13 11:00,13,4094.5,4094.5,4094.5,4094.5,10
20090301|2008-11-13 11:30,13,4051.5,4051.5,4051.5,4051.5,2
20090301|2008-11-13 12:00,13,4070,4070,4070,4070,2
20090301|2008-11-13 12:30,13,4097.5,4105.5,4096,4105.5,6
20090301|2008-11-13 14:30,13,4401,4401,4401,4401,2
20090301|2008-11-14 02:00,14,4297.5,4297.5,4283.5,4283.5,23
20090301|2008-11-14 02:30,14,4272,4272,4272,4272,10
20090301|2008-11-14 03:00,14,4294,4295,4294,4295,20
20090301|2008-11-14 03:30,14,4282.5,4282.5,4282.5,4282.5,4
20090301|2008-11-14 04:00,14,4265,4265,4265,4265,2
20090301|2008-11-14 04:30,14,4294,4294,4294,4294,2
20090301|2008-11-14 05:00,14,4307.5,4307.5,4307.5,4307.5,4
20090301|2008-11-14 05:30,14,4313,4313,4304,4304,22
20090301|2008-11-14 06:00,14,4302.5,4302.5,4302.5,4302.5,4
20090301|2008-11-14 07:00,14,4285,4285,4285,4285,10
20090301|2008-11-14 08:00,14,4249,4249,4249,4249,10
20090301|2008-11-14 08:30,14,4252,4291,4252,4291,22
20090301|2008-11-14 09:00,14,4258.5,4258.5,4258.5,4258.5,10
20090301|2008-11-14 10:00,14,4191.5,4191.5,4191.5,4191.5,10
20090301|2008-11-14 11:30,14,4194,4206,4194,4206,16
20090301|2008-11-14 12:30,14,4208.5,4208.5,4208.5,4208.5,10
20090301|2008-11-14 13:00,14,4267.5,4267.5,4267.5,4267.5,10
20090301|2008-11-14 13:30,14,4251,4269,4251,4269,12
20090301|2008-11-14 14:30,14,4200,4212,4200,4212,4
20090301|2008-11-17 02:30,17,4201,4201,4201,4201,6
20090301|2008-11-17 03:30,17,4206.5,4206.5,4168.5,4168.5,31
20090301|2008-11-17 04:00,17,4157.5,4161.5,4148.5,4161.5,53
20090301|2008-11-17 04:30,17,4160.5,4160.5,4148.5,4148.5,7
20090301|2008-11-17 05:00,17,4138,4138,4127,4127.5,48
20090301|2008-11-17 05:30,17,4121.5,4134.5,4121.5,4134.5,75
20090301|2008-11-17 06:00,17,4129.5,4129.5,4129.5,4129.5,6
20090301|2008-11-17 06:30,17,4127.5,4134,4127.5,4134,10
20090301|2008-11-17 07:00,17,4141.5,4148,4141.5,4148,4
20090301|2008-11-17 07:30,17,4130,4130,4130,4130,6
20090301|2008-11-17 08:00,17,4146,4154,4146,4154,9
20090301|2008-11-17 08:30,17,4140,4142,4124,4124,22
20090301|2008-11-17 09:00,17,4152.5,4154.5,4090.5,4090.5,33
20090301|2008-11-17 09:30,17,4098,4107.5,4098,4098.5,18
20090301|2008-11-17 10:00,17,4090,4109.5,4087.5,4107,75
20090301|2008-11-17 10:30,17,4100.5,4176,4100.5,4176,36
20090301|2008-11-17 11:00,17,4174.5,4212,4173.5,4212,30
20090301|2008-11-17 11:30,17,4212.5,4212.5,4191,4191,4
20090301|2008-11-17 13:00,17,4152.5,4165.5,4152.5,4165.5,16
20090301|2008-11-17 13:30,17,4147.5,4185,4147.5,4167.5,16
20090301|2008-11-17 14:00,17,4154.5,4154.5,4154.5,4154.5,10
20090301|2008-11-18 02:00,18,4098.5,4098.5,4093.5,4093.5,48
20090301|2008-11-18 02:30,18,4055,4055,4055,4055,6
20090301|2008-11-18 03:00,18,4037,4037,4016.5,4017,20
20090301|2008-11-18 03:30,18,4012,4016,4012,4016,20
20090301|2008-11-18 04:00,18,4050,4050,4046.5,4046.5,8
20090301|2008-11-18 04:30,18,4033,4033,4027.5,4027.5,12
20090301|2008-11-18 05:00,18,4029.5,4034,4029.5,4034,8
20090301|2008-11-18 05:30,18,4024,4024,4024,4024,2
20090301|2008-11-18 06:00,18,4031,4031,4031,4031,2
20090301|2008-11-18 06:30,18,4033,4035,4033,4035,6
20090301|2008-11-18 07:00,18,4035.5,4052.5,4035.5,4052.5,4
20090301|2008-11-18 07:30,18,4052,4077.5,4052,4076.5,17
20090301|2008-11-18 08:30,18,4074,4111.5,4074,4093,70
20090301|2008-11-18 09:00,18,4080.5,4150,4080,4150,32
20090301|2008-11-18 09:30,18,4150.5,4150.5,4138.5,4145,38
20090301|2008-11-18 10:00,18,4134,4155,4134,4154.5,55
20090301|2008-11-18 10:30,18,4184.5,4184.5,4184.5,4184.5,2
20090301|2008-11-18 11:00,18,4207,4214.5,4205.5,4208.5,50
20090301|2008-11-18 11:30,18,4198.5,4198.5,4190,4190,38
20090301|2008-11-18 12:00,18,4180,4180,4163.5,4163.5,8
20090301|2008-11-18 12:30,18,4142.5,4142.5,4142.5,4142.5,10
20090301|2008-11-18 13:00,18,4146,4151.5,4146,4151.5,8
20090301|2008-11-19 02:00,19,4151.5,4159.5,4151,4153,32
20090301|2008-11-19 02:30,19,4150,4159,4119,4127.5,54
20090301|2008-11-19 03:00,19,4102,4102,4098.5,4100,12
20090301|2008-11-19 03:30,19,4112,4123.5,4112,4123.5,20
20090301|2008-11-19 04:00,19,4120.5,4120.5,4120,4120,9
20090301|2008-11-19 04:30,19,4121,4140.5,4121,4140.5,35
20090301|2008-11-19 05:00,19,4119,4127,4119,4120,31
20090301|2008-11-19 05:30,19,4102.5,4118,4101,4118,21
20090301|2008-11-19 06:00,19,4113,4119,4101,4101,30
20090301|2008-11-19 06:30,19,4077,4077,4077,4077,8
20090301|2008-11-19 07:00,19,4083.5,4083.5,4083.5,4083.5,10
20090301|2008-11-19 07:30,19,4091,4091,4077,4077,22
20090301|2008-11-19 08:30,19,4109,4109,4079,4079,34
20090301|2008-11-19 09:00,19,4078.5,4112,4078.5,4086.5,68
20090301|2008-11-19 09:30,19,4082,4082,4011.5,4011.5,24
20090301|2008-11-19 10:00,19,4033,4043,3973.5,3973.5,83
20090301|2008-11-19 10:30,19,3985,3989.5,3980.5,3980.5,20
20090301|2008-11-19 12:00,19,3984.5,3984.5,3984.5,3984.5,4
20090301|2008-11-19 12:30,19,3982,4003,3982,4003,12
20090301|2008-11-20 02:00,20,3902,3902,3902,3902,4
20090301|2008-11-20 02:30,20,3898.5,3909,3898.5,3909,18
20090301|2008-11-20 03:00,20,3912.5,3930,3912.5,3927.5,28
20090301|2008-11-20 03:30,20,3919.5,3919.5,3884,3884.5,22
20090301|2008-11-20 04:00,20,3887.5,3887.5,3887.5,3887.5,10
20090301|2008-11-20 04:30,20,3899.5,3899.5,3896,3896,20
20090301|2008-11-20 05:00,20,3890,3890,3890,3890,10
20090301|2008-11-20 05:30,20,3900,3918,3900,3910,50
20090301|2008-11-20 06:00,20,3915,3930,3915,3930,12
20090301|2008-11-20 06:30,20,3914.5,3915.5,3909,3915.5,40
20090301|2008-11-20 07:00,20,3916,3927.5,3916,3922,16
20090301|2008-11-20 07:30,20,3889,3892,3885,3892,14
20090301|2008-11-20 08:00,20,3875,3892.5,3862.5,3892.5,64
20090301|2008-11-20 09:00,20,3820,3820,3793.5,3793.5,51
20090301|2008-11-20 09:30,20,3822.5,3822.5,3820,3820,12
20090301|2008-11-20 10:30,20,3843,3843,3825.5,3825.5,4
20090301|2008-11-20 11:00,20,3803,3803,3803,3803,1
20090301|2008-11-20 11:30,20,3930,3930,3930,3930,2
20090301|2008-11-20 12:00,20,3880,3880,3880,3880,2
20090301|2008-11-20 14:30,20,3684,3697.5,3672.5,3697.5,42
20090301|2008-11-21 02:30,21,3861,3882,3861,3876.5,36
20090301|2008-11-21 03:00,21,3879.5,3893.5,3879.5,3890,72
20090301|2008-11-21 03:30,21,3888.5,3895,3888.5,3893,92
20090301|2008-11-21 04:00,21,3900.5,3927.5,3900,3900,60
20090301|2008-11-21 04:30,21,3907.5,3908.5,3874.5,3877.5,80
20090301|2008-11-21 05:00,21,3888.5,3891,3864.5,3864.5,12
20090301|2008-11-21 05:30,21,3870,3886,3870,3886,50
20090301|2008-11-21 06:00,21,3891,3891,3868.5,3873,52
20090301|2008-11-21 06:30,21,3862.5,3865,3852,3858.5,54
20090301|2008-11-21 07:00,21,3856.5,3862.5,3849,3862.5,44
20090301|2008-11-21 07:30,21,3854,3860,3836,3860,28
20090301|2008-11-21 08:00,21,3851,3853.5,3829.5,3848,23
20090301|2008-11-21 08:30,21,3837,3849,3808,3808,131
20090301|2008-11-21 09:00,21,3795.5,3823.5,3770,3772,175
20090301|2008-11-21 09:30,21,3777,3783,3728,3728,51
20090301|2008-11-21 10:00,21,3724.5,3760.5,3722,3749,96
20090301|2008-11-21 10:30,21,3755.5,3783.5,3754,3763,37
20090301|2008-11-21 11:00,21,3733,3775.5,3733,3768,92
20090301|2008-11-21 11:30,21,3791.5,3812.5,3786.5,3791,54
20090301|2008-11-21 12:00,21,3768.5,3768.5,3741.5,3746,26
20090301|2008-11-21 12:30,21,3752.5,3754,3720,3720,30
20090301|2008-11-21 13:00,21,3728,3738.5,3715,3733,24
20090301|2008-11-21 13:30,21,3699.5,3703,3699.5,3703,4
20090301|2008-11-21 14:00,21,3744.5,3792,3744,3792,20
20090301|2008-11-21 14:30,21,3854.5,3897,3843,3897,24
20090301|2008-11-24 02:00,24,3842,3842,3842,3842,2
20090301|2008-11-24 02:30,24,3812,3851,3812,3851,7
20090301|2008-11-24 05:30,24,3948,3948,3948,3948,1
20090301|2008-11-24 06:00,24,3935.5,3945,3935.5,3936.5,6
20090301|2008-11-24 06:30,24,3940,3940,3934.5,3934.5,4
20090301|2008-11-24 07:00,24,3925,3925,3925,3925,2
20090301|2008-11-24 07:30,24,3939.5,3940,3939.5,3940,6
20090301|2008-11-24 08:00,24,3955,3955,3955,3955,2
20090301|2008-11-24 08:30,24,3999,4000,3963,3978.5,33
20090301|2008-11-24 09:00,24,3994,3996.5,3994,3996.5,4
20090301|2008-11-24 09:30,24,4052,4052,4052,4052,2
20090301|2008-11-24 10:30,24,4118,4118,4112.5,4117,14
20090301|2008-11-24 11:00,24,4066.5,4066.5,4066.5,4066.5,2
20090301|2008-11-24 11:30,24,4099,4099,4098.5,4098.5,4
20090301|2008-11-24 12:00,24,4101,4101,4101,4101,3
20090301|2008-11-25 02:00,25,4088.5,4088.5,4067.5,4083.5,17
20090301|2008-11-25 02:30,25,4079.5,4079.5,4056,4056,3
20090301|2008-11-25 03:30,25,4089.5,4112.5,4085.5,4112.5,159
20090301|2008-11-25 04:00,25,4130,4130,4130,4130,2
20090301|2008-11-25 04:30,25,4158.5,4158.5,4154.5,4154.5,4
20090301|2008-11-25 05:00,25,4166,4179.5,4166,4179.5,16
20090301|2008-11-25 05:30,25,4181,4220,4181,4212,82
20090301|2008-11-25 06:00,25,4183.5,4183.5,4183.5,4183.5,2
20090301|2008-11-25 06:30,25,4145,4145,4145,4145,2
20090301|2008-11-25 07:00,25,4209.5,4209.5,4190,4204.5,26
20090301|2008-11-25 07:30,25,4201,4239,4201,4236.5,6
20090301|2008-11-25 08:30,25,4202,4202,4185.5,4185.5,89
20090301|2008-11-25 09:00,25,4197,4234,4195,4195,11
20090301|2008-11-25 09:30,25,4192.5,4192.5,4160.5,4160.5,6
20090301|2008-11-25 10:00,25,4127.5,4127.5,4127.5,4127.5,5
20090301|2008-11-25 11:00,25,4109.5,4109.5,4109.5,4109.5,4
20090301|2008-11-25 11:30,25,4100,4100,4100,4100,2
20090301|2008-11-25 13:30,25,4122,4122,4122,4122,2
20090301|2008-11-25 14:00,25,4100,4100,4100,4100,2
20090301|2008-11-25 14:30,25,4115,4115,4115,4115,2
20090301|2008-11-26 02:00,26,4100,4100,4100,4100,24
20090301|2008-11-26 02:30,26,4105,4105,4105,4105,4
20090301|2008-11-26 03:00,26,4140,4140,4140,4140,10
20090301|2008-11-26 03:30,26,4153,4153,4153,4153,2
20090301|2008-11-26 04:00,26,4094.5,4094.5,4094.5,4094.5,8
20090301|2008-11-26 04:30,26,4068.5,4068.5,4068.5,4068.5,2
20090301|2008-11-26 05:00,26,4076.5,4079.5,4072,4079.5,153
20090301|2008-11-26 05:30,26,4082.5,4082.5,4082,4082,75
20090301|2008-11-26 06:00,26,4092,4092,4086.5,4086.5,77
20090301|2008-11-26 06:30,26,4085,4085,4085,4085,1
20090301|2008-11-26 07:30,26,4041,4047.5,4041,4047.5,4
20090301|2008-11-26 08:00,26,4059.5,4060.5,4054.5,4054.5,76
20090301|2008-11-26 08:30,26,4089,4089,4089,4089,2
20090301|2008-11-26 09:00,26,4113.5,4113.5,4113.5,4113.5,9
20090301|2008-11-26 09:30,26,4085.5,4085.5,4085.5,4085.5,72
20090301|2008-11-26 10:00,26,4174,4174,4173.5,4173.5,10
20090301|2008-11-26 10:30,26,4145.5,4150.5,4144,4150.5,24
20090301|2008-11-26 12:00,26,4168.5,4168.5,4146,4153.5,10
20090301|2008-11-26 13:00,26,4145.5,4180.5,4145.5,4180,26
20090301|2008-11-27 02:30,27,4188,4191,4188,4190.5,6
20090301|2008-11-27 03:00,27,4195,4208.5,4195,4208.5,10
20090301|2008-11-27 03:30,27,4188.5,4206,4188.5,4201.5,10
20090301|2008-11-27 04:00,27,4188.5,4205,4188.5,4205,4
20090301|2008-11-27 05:30,27,4211,4211,4210.5,4210.5,4
20090301|2008-11-27 06:00,27,4195.5,4195.5,4195.5,4195.5,3
20090301|2008-11-27 07:00,27,4175.5,4175.5,4175.5,4175.5,2
20090301|2008-11-27 07:30,27,4187.5,4187.5,4187.5,4187.5,2
20090301|2008-11-27 08:00,27,4189.5,4189.5,4189.5,4189.5,2
20090301|2008-11-27 08:30,27,4197.5,4197.5,4184.5,4184.5,6
20090301|2008-11-27 09:00,27,4187,4196,4187,4193,14
20090301|2008-11-27 09:30,27,4206.5,4206.5,4206.5,4206.5,40
20090301|2008-11-27 10:00,27,4206,4224,4206,4224,6
20090301|2008-11-27 10:30,27,4226,4226,4213,4213,8
20090301|2008-11-28 02:00,28,4210.5,4210.5,4210.5,4210.5,2
20090301|2008-11-28 02:30,28,4229.5,4236.5,4228,4236.5,12
20090301|2008-11-28 03:30,28,4186.5,4189,4186,4189,6
20090301|2008-11-28 04:30,28,4200.5,4200.5,4200,4200,6
20090301|2008-11-28 05:00,28,4189,4199.5,4189,4199.5,150
20090301|2008-11-28 06:30,28,4177.5,4177.5,4177.5,4177.5,1
20090301|2008-11-28 07:00,28,4188,4188,4188,4188,2
20090301|2008-11-28 07:30,28,4204,4204,4195,4195,150
20090301|2008-11-28 08:30,28,4227,4227,4219.5,4221.5,10
20090301|2008-11-28 09:00,28,4215,4215,4215,4215,2
20090301|2008-11-28 09:30,28,4223.5,4223.5,4223.5,4223.5,10
20090301|2008-11-28 10:00,28,4217,4219,4205,4219,188
20090301|2008-11-28 10:30,28,4280,4280,4280,4280,1
20090301|2008-12-01 03:30,1,4197,4197,4197,4197,4
20090301|2008-12-01 04:00,1,4185.5,4185.5,4174,4174,4
20090301|2008-12-01 04:30,1,4162.5,4162.5,4162.5,4162.5,2
20090301|2008-12-01 05:00,1,4168.5,4180,4168.5,4175,12
20090301|2008-12-01 05:30,1,4167.5,4169.5,4165.5,4169,14
20090301|2008-12-01 06:00,1,4171.5,4173.5,4168,4173.5,39
20090301|2008-12-01 08:00,1,4162,4162,4158,4158,50
20090301|2008-12-01 09:00,1,4090.5,4090.5,4074,4074,16
20090301|2008-12-01 09:30,1,4071,4080.5,4071,4080.5,7
20090301|2008-12-01 10:00,1,4071,4071,4012,4013.5,22
20090301|2008-12-01 10:30,1,4041.5,4041.5,4033,4033,22
20090301|2008-12-01 11:00,1,4022.5,4029.5,4022.5,4029.5,4
20090301|2008-12-01 11:30,1,4024,4027.5,4024,4027.5,17
20090301|2008-12-01 14:30,1,3950,3950,3950,3950,2
20090301|2008-12-02 02:00,2,3986.5,3986.5,3964,3964,80
20090301|2008-12-02 02:30,2,3987.5,3995,3987.5,3995,4
20090301|2008-12-02 03:00,2,4007,4007,4007,4007,2
20090301|2008-12-02 03:30,2,3982,3982,3977,3977,4
20090301|2008-12-02 04:00,2,4020,4040,4019,4040,262
20090301|2008-12-02 04:30,2,4045,4045,4045,4045,2
20090301|2008-12-02 05:00,2,4074.5,4080,4074.5,4078,33
20090301|2008-12-02 05:30,2,4090,4090,4090,4090,2
20090301|2008-12-02 06:00,2,4108,4108,4101,4106,21
20090301|2008-12-02 06:30,2,4082,4082,4070.5,4070.5,4
20090301|2008-12-02 07:30,2,4065.5,4071.5,4063.5,4071.5,23
20090301|2008-12-02 08:00,2,4050.5,4050.5,4050.5,4050.5,2
20090301|2008-12-02 08:30,2,4024,4031,4017,4031,9
20090301|2008-12-02 09:30,2,4060.5,4060.5,4060.5,4060.5,950
20090301|2008-12-02 10:00,2,4070.5,4088,4060.5,4088,9
20090301|2008-12-02 10:30,2,4110,4110,4110,4110,2
20090301|2008-12-02 11:30,2,4118,4118,4118,4118,1
20090301|2008-12-02 13:00,2,4080,4080,4038,4038,8
20090301|2008-12-02 13:30,2,4051.5,4051.5,4051.5,4051.5,2
20090301|2008-12-02 14:00,2,4082.5,4082.5,4082.5,4082.5,2
20090301|2008-12-03 02:00,3,4089,4089,4067.5,4069.5,8
20090301|2008-12-03 03:00,3,4034,4055,4034,4055,6
20090301|2008-12-03 03:30,3,4051.5,4051.5,4051.5,4051.5,2
20090301|2008-12-03 04:30,3,4066.5,4066.5,4066.5,4066.5,2
20090301|2008-12-03 06:30,3,4068.5,4068.5,4068.5,4068.5,2
20090301|2008-12-03 07:00,3,4060,4060,4055,4055,4
20090301|2008-12-03 08:00,3,4035,4035,4025,4035,8
20090301|2008-12-03 08:30,3,4050,4053,4043.5,4043.5,6
20090301|2008-12-03 09:00,3,4039,4090,4039,4090,4
20090301|2008-12-03 10:00,3,4155.5,4155.5,4155.5,4155.5,2
20090301|2008-12-03 10:30,3,4145.5,4145.5,4145.5,4145.5,2
20090301|2008-12-03 11:30,3,4150,4150,4150,4150,2
20090301|2008-12-03 12:00,3,4109.5,4109.5,4109.5,4109.5,2
20090301|2008-12-03 12:30,3,4080,4080,4074.5,4074.5,5
20090301|2008-12-03 13:00,3,4120,4120,4120,4120,1
20090301|2008-12-03 14:00,3,4153,4153,4138.5,4138.5,4
20090301|2008-12-03 14:30,3,4179.5,4196,4179.5,4196,6
20090301|2008-12-04 02:00,4,4124.5,4125,4124.5,4125,5
20090301|2008-12-04 02:30,4,4209,4209,4201.5,4201.5,4
20090301|2008-12-04 03:00,4,4198,4215.5,4198,4215.5,49
20090301|2008-12-04 03:30,4,4203,4227.5,4203,4227.5,148
20090301|2008-12-04 04:00,4,4227,4233,4223,4233,62
20090301|2008-12-04 04:30,4,4235.5,4235.5,4209,4209,18
20090301|2008-12-04 05:00,4,4190,4205,4190,4198,24
20090301|2008-12-04 05:30,4,4182,4184,4180.5,4184,79
20090301|2008-12-04 06:00,4,4165,4167.5,4141,4167.5,505
20090301|2008-12-04 07:00,4,4132.5,4132.5,4066.5,4071.5,103
20090301|2008-12-04 07:30,4,4083.5,4083.5,4080,4080,27
20090301|2008-12-04 08:00,4,4095,4099.5,4091,4092.5,348
20090301|2008-12-04 08:30,4,4103.5,4157.5,4103,4155,52
20090301|2008-12-04 09:00,4,4164,4164,4164,4164,2
20090301|2008-12-04 09:30,4,4164,4164,4151.5,4152,19
20090301|2008-12-04 10:30,4,4109.5,4109.5,4109,4109,9050
20090301|2008-12-04 11:00,4,4087,4087,4087,4087,2
20090301|2008-12-04 12:00,4,4090,4090,4074,4074,62
20090301|2008-12-04 12:30,4,4078,4078,4073,4073,20
20090301|2008-12-04 13:00,4,4115.5,4120,4115.5,4120,4
20090301|2008-12-04 14:00,4,4070,4070,3995,3995,18
20090301|2008-12-05 02:30,5,4073,4073,4073,4073,2
20090301|2008-12-05 03:00,5,4085,4085,4085,4085,2
20090301|2008-12-05 04:30,5,4081.5,4086,4081,4081,6
20090301|2008-12-05 05:00,5,4083.5,4083.5,4079,4079,3
20090301|2008-12-05 06:30,5,4100,4100,4100,4100,2118
20090301|2008-12-05 07:00,5,4085,4085,4030,4030,10
20090301|2008-12-05 07:30,5,4061.5,4062,4061.5,4062,4
20090301|2008-12-05 08:00,5,4060.5,4080,4055,4066,500
20090301|2008-12-05 08:30,5,4070,4083.5,4060,4060,22
20090301|2008-12-05 09:00,5,4046,4046,3999,4016.5,21
20090301|2008-12-05 09:30,5,4007,4011.5,4007,4011.5,6
20090301|2008-12-05 10:00,5,4019,4019.5,3988,3993.5,476
20090301|2008-12-05 10:30,5,4030,4030,4030,4030,1
20090301|2008-12-05 11:00,5,4068,4076,4068,4076,8
20090301|2008-12-05 12:30,5,4110,4110,4110,4110,1
20090301|2008-12-05 13:00,5,4103,4103,4103,4103,2
20090301|2008-12-05 13:30,5,4150,4150,4150,4150,4
20090301|2008-12-05 14:30,5,4179,4179,4179,4179,2
20090301|2008-12-08 01:30,8,4297,4303.5,4297,4303,43
20090301|2008-12-08 02:00,8,4307,4308,4249.5,4249.5,736
20090301|2008-12-08 02:30,8,4240,4240,4228,4228,42
20090301|2008-12-08 03:30,8,4213.5,4213.5,4191,4191,24
20090301|2008-12-08 04:00,8,4190,4190,4190,4190,10
20090301|2008-12-08 04:30,8,4196.5,4209,4196.5,4209,16
20090301|2008-12-08 05:00,8,4210,4211,4206,4206,68
20090301|2008-12-08 05:30,8,4205,4223,4205,4223,44
20090301|2008-12-08 06:00,8,4224,4224,4207.5,4218,48
20090301|2008-12-08 06:30,8,4210,4241.5,4208.5,4233.5,108
20090301|2008-12-08 07:00,8,4235,4246.5,4226,4246.5,36
20090301|2008-12-08 07:30,8,4252.5,4263.5,4252.5,4263.5,203
20090301|2008-12-08 08:00,8,4221.5,4233.5,4218.5,4218.5,177
20090301|2008-12-08 08:30,8,4209,4240,4209,4217.5,54
20090301|2008-12-08 09:00,8,4223,4250,4223,4250,41
20090301|2008-12-08 09:30,8,4253,4290,4253,4270,108
20090301|2008-12-08 10:00,8,4263,4290,4260,4273,59
20090301|2008-12-08 10:30,8,4240,4240,4240,4240,2
20090301|2008-12-08 11:00,8,4236.5,4261.5,4236.5,4256,110
20090301|2008-12-08 11:30,8,4258.5,4258.5,4242.5,4247,330
20090301|2008-12-08 12:30,8,4230,4230,4230,4230,2
20090301|2008-12-08 13:00,8,4250,4270,4250,4270,54
20090301|2008-12-08 13:30,8,4288,4300,4288,4300,58
20090301|2008-12-08 14:00,8,4310,4315,4303,4303,16
20090301|2008-12-08 14:30,8,4270,4270,4270,4270,2
20090301|2008-12-09 01:30,9,4235,4235,4223.5,4229.5,87
20090301|2008-12-09 02:00,9,4226.5,4227.5,4207,4211,818
20090301|2008-12-09 02:30,9,4211,4245,4211,4230,203
20090301|2008-12-09 03:00,9,4242,4280,4242,4277.5,11
20090301|2008-12-09 03:30,9,4295,4307,4295,4307,27
20090301|2008-12-09 04:00,9,4302,4312.5,4295.5,4312.5,208
20090301|2008-12-09 04:30,9,4330,4352,4330,4350,24
20090301|2008-12-09 05:00,9,4340,4340,4328.5,4328.5,88
20090301|2008-12-09 05:30,9,4333,4333,4315,4323.5,57
20090301|2008-12-09 06:00,9,4330,4340,4330,4340,4
20090301|2008-12-09 06:30,9,4339,4339,4323,4323,160
20090301|2008-12-09 07:00,9,4313.5,4313.5,4288,4288,1192
20090301|2008-12-09 07:30,9,4307.5,4315,4288,4291,761
20090301|2008-12-09 08:00,9,4301.5,4310,4299.5,4299.5,59
20090301|2008-12-09 08:30,9,4305,4338.5,4296,4314,477
20090301|2008-12-09 09:00,9,4323,4365.5,4317,4359,3460
20090301|2008-12-09 09:30,9,4375,4384,4369,4369,97
20090301|2008-12-09 10:00,9,4386,4386,4340,4354,220
20090301|2008-12-09 10:30,9,4351,4364,4338.5,4364,21
20090301|2008-12-09 11:00,9,4335,4352,4335,4352,24
20090301|2008-12-09 11:30,9,4362,4362,4334,4334,4
20090301|2008-12-09 12:00,9,4327,4332.5,4320,4320,578
20090301|2008-12-09 12:30,9,4308,4327,4307,4327,57
20090301|2008-12-09 13:00,9,4303.5,4303.5,4275,4275,16
20090301|2008-12-09 13:30,9,4270,4330,4270,4330,54
20090301|2008-12-09 14:00,9,4320,4320,4280,4280,38
20090301|2008-12-09 14:30,9,4289.5,4290.5,4289.5,4290,6
20090301|2008-12-10 01:30,10,4333.5,4354,4333.5,4347.5,91
20090301|2008-12-10 02:00,10,4347,4375,4336,4340,1661
20090301|2008-12-10 02:30,10,4333,4335.5,4308.5,4316,113
20090301|2008-12-10 03:00,10,4317,4323,4313.5,4321.5,2761
20090301|2008-12-10 03:30,10,4323,4328.5,4310,4310,234
20090301|2008-12-10 04:00,10,4316.5,4328,4316.5,4321,116
20090301|2008-12-10 04:30,10,4310,4315.5,4303,4303,77
20090301|2008-12-10 05:00,10,4325,4341.5,4325,4341.5,164
20090301|2008-12-10 05:30,10,4347,4360,4341.5,4360,1385
20090301|2008-12-10 06:00,10,4364,4366,4344,4347.5,216
20090301|2008-12-10 06:30,10,4330,4347,4330,4340.5,1745
20090301|2008-12-10 07:00,10,4343.5,4343.5,4332,4338,681
20090301|2008-12-10 07:30,10,4339,4354,4339,4354,902
20090301|2008-12-10 08:00,10,4348,4351.5,4341,4347.5,1290
20090301|2008-12-10 08:30,10,4338.5,4346.5,4322,4326,2361
20090301|2008-12-10 09:00,10,4340,4365,4340,4356,1088
20090301|2008-12-10 09:30,10,4351.5,4352.5,4308,4316.5,825
20090301|2008-12-10 10:00,10,4309.5,4337.5,4309.5,4335.5,1189
20090301|2008-12-10 10:30,10,4339.5,4365.5,4338.5,4360,118
20090301|2008-12-10 11:00,10,4365,4375,4350,4350,47
20090301|2008-12-10 11:30,10,4360,4360,4360,4360,4
20090301|2008-12-10 12:00,10,4359,4359,4347.5,4347.5,11
20090301|2008-12-10 12:30,10,4338,4338,4322,4322,48
20090301|2008-12-10 13:00,10,4329,4329,4303,4303,8
20090301|2008-12-10 13:30,10,4315,4335,4312,4318,10
20090301|2008-12-10 14:00,10,4338,4360,4338,4360,12
20090301|2008-12-10 14:30,10,4357.5,4362,4357.5,4362,4
20090301|2008-12-11 01:30,11,4327.5,4328.5,4321.5,4328,314
20090301|2008-12-11 02:00,11,4325,4330.5,4305,4305,1949
20090301|2008-12-11 02:30,11,4308,4311,4279,4299.5,2124
20090301|2008-12-11 03:00,11,4294,4311,4290,4303,6202
20090301|2008-12-11 03:30,11,4313,4325,4302.5,4316.5,3407
20090301|2008-12-11 04:00,11,4320,4360,4320,4360,2780
20090301|2008-12-11 04:30,11,4356.5,4368.5,4355.5,4365.5,7187
20090301|2008-12-11 05:00,11,4360,4360,4350,4350,1452
20090301|2008-12-11 05:30,11,4350,4376.5,4350,4374,3674
20090301|2008-12-11 06:00,11,4357,4358,4348.5,4351,1273
20090301|2008-12-11 06:30,11,4349.5,4354.5,4340,4340,4621
20090301|2008-12-11 07:00,11,4342.5,4342.5,4333.5,4335,2374
20090301|2008-12-11 07:30,11,4336,4339,4314.5,4335.5,1535
20090301|2008-12-11 08:00,11,4341,4342,4338,4338.5,7372
20090301|2008-12-11 08:30,11,4349.5,4376,4341,4374,1911
20090301|2008-12-11 09:00,11,4365.5,4395.5,4365.5,4387.5,12086
20090301|2008-12-11 09:30,11,4389,4404,4381,4384.5,1994
20090301|2008-12-11 10:00,11,4381,4390,4353.5,4353.5,4882
20090301|2008-12-11 10:30,11,4357.5,4372.5,4352,4372.5,114
20090301|2008-12-11 11:00,11,4385,4399,4372,4372,309
20090301|2008-12-11 11:30,11,4380.5,4380.5,4375,4377.5,109
20090301|2008-12-11 12:00,11,4378,4378,4362,4362,9
20090301|2008-12-11 13:00,11,4357,4357.5,4336,4336,32
20090301|2008-12-11 13:30,11,4354,4354,4302,4302,43
20090301|2008-12-11 14:00,11,4303,4303,4288,4296,186
20090301|2008-12-11 14:30,11,4284.5,4303,4277,4299,360
20090301|2008-12-12 01:30,12,4212,4246,4165,4170,605
20090301|2008-12-12 02:00,12,4187.5,4238,4175,4234,5102
20090301|2008-12-12 02:30,12,4234,4260,4220.5,4245,7527
20090301|2008-12-12 03:00,12,4245,4256,4233.5,4248.5,4014
20090301|2008-12-12 03:30,12,4240,4245,4219,4219,105
20090301|2008-12-12 04:00,12,4215,4223,4213.5,4214.5,1889
20090301|2008-12-12 04:30,12,4217,4217.5,4200,4200,3123
20090301|2008-12-12 05:00,12,4190,4194,4171,4188,2519
20090301|2008-12-12 05:30,12,4186,4200,4178,4199,1882
20090301|2008-12-12 06:00,12,4200,4209,4191.5,4200,1254
20090301|2008-12-12 06:30,12,4194,4194,4170,4170,84
20090301|2008-12-12 07:00,12,4180,4193,4170,4193,867
20090301|2008-12-12 07:30,12,4188,4205,4183,4203,1790
20090301|2008-12-12 08:00,12,4194,4222.5,4194,4198,2197
20090301|2008-12-12 08:30,12,4217.5,4260,4215.5,4257.5,2257
20090301|2008-12-12 09:00,12,4246.5,4262,4228,4229,4033
20090301|2008-12-12 09:30,12,4212,4275,4210,4269,2779
20090301|2008-12-12 10:00,12,4268,4276.5,4236,4238.5,1119
20090301|2008-12-12 10:30,12,4237,4252.5,4230,4250,673
20090301|2008-12-12 11:00,12,4264,4275,4262,4266.5,576
20090301|2008-12-12 11:30,12,4290,4306,4290,4306,66
20090301|2008-12-12 12:00,12,4301,4306,4292,4292,6
20090301|2008-12-12 12:30,12,4275,4275,4248,4248,25
20090301|2008-12-12 13:00,12,4285,4293,4265,4265,40
20090301|2008-12-12 13:30,12,4292,4315,4290,4315,46
20090301|2008-12-12 14:00,12,4289,4301.5,4288.5,4301,14
20090301|2008-12-12 14:30,12,4293,4306.5,4286.5,4306.5,278
20090301|2008-12-15 00:30,15,4353.5,4353.5,4353.5,4353.5,1
20090301|2008-12-15 01:00,15,4355,4355,4355,4355,1
20090301|2008-12-15 01:30,15,4365.5,4365.5,4288,4290.5,1699
20090301|2008-12-15 02:00,15,4292,4308,4278,4303,5507
20090301|2008-12-15 02:30,15,4302.5,4310,4280,4280,1310
20090301|2008-12-15 03:00,15,4280,4284,4250,4272.5,10052
20090301|2008-12-15 03:30,15,4272.5,4272.5,4257,4265,5153
20090301|2008-12-15 04:00,15,4271,4286.5,4261,4286.5,8244
20090301|2008-12-15 04:30,15,4281.5,4307,4276.5,4296,16350
20090301|2008-12-15 05:00,15,4290,4294,4281,4284,3935
20090301|2008-12-15 05:30,15,4284,4289.5,4276.5,4288.5,21294
20090301|2008-12-15 06:00,15,4285,4285,4253.5,4265.5,2977
20090301|2008-12-15 06:30,15,4264.5,4269,4252.5,4265,8258
20090301|2008-12-15 07:00,15,4262.5,4273,4262.5,4271.5,2508
20090301|2008-12-15 07:30,15,4270,4285.5,4268,4269.5,4959
20090301|2008-12-15 08:00,15,4271.5,4287.5,4267.5,4280,20013
20090301|2008-12-15 08:30,15,4280,4284,4248.5,4251.5,6623
20090301|2008-12-15 09:00,15,4250,4261.5,4224.5,4236,17684
20090301|2008-12-15 09:30,15,4241.5,4253.5,4210,4211,6525
20090301|2008-12-15 10:00,15,4211,4260,4207.5,4245.5,58400
20090301|2008-12-15 10:30,15,4245.5,4284,4238.5,4273,7941
20090301|2008-12-15 11:00,15,4272.5,4289,4270,4285.5,2373
20090301|2008-12-15 11:30,15,4281.5,4281.5,4256.5,4260,726
20090301|2008-12-15 12:00,15,4261.5,4261.5,4237,4252.5,73
20090301|2008-12-15 12:30,15,4260,4268,4253,4253,101
20090301|2008-12-15 13:00,15,4259.5,4259.5,4241,4241,33
20090301|2008-12-15 13:30,15,4242,4244.5,4241,4244.5,370
20090301|2008-12-15 14:00,15,4241,4246.5,4214.5,4230,218
20090301|2008-12-15 14:30,15,4240,4270,4240,4268,279
20090301|2008-12-16 00:30,16,4241.5,4241.5,4241.5,4241.5,1
20090301|2008-12-16 01:00,16,4241.5,4241.5,4241.5,4241.5,5
20090301|2008-12-16 01:30,16,4250,4258.5,4234.5,4248,2846
20090301|2008-12-16 02:00,16,4248.5,4267,4227.5,4233.5,25319
20090301|2008-12-16 02:30,16,4234,4245,4219.5,4239.5,14881
20090301|2008-12-16 03:00,16,4240,4280,4230,4231,33472
20090301|2008-12-16 03:30,16,4282,4302.5,4271,4291.5,17214
20090301|2008-12-16 04:00,16,4291.5,4307.5,4289,4294,13737
20090301|2008-12-16 04:30,16,4293.5,4295.5,4272,4272,17318
20090301|2008-12-16 05:00,16,4269.5,4274.5,4232,4263,17375
20090301|2008-12-16 05:30,16,4263,4275,4256,4273.5,6976
20090301|2008-12-16 06:00,16,4274,4308,4271.5,4293.5,22798
20090301|2008-12-16 06:30,16,4293.5,4303.5,4232,4291.5,6570
20090301|2008-12-16 07:00,16,4295,4302.5,4275.5,4277.5,12539
20090301|2008-12-16 07:30,16,4277.5,4278.5,4249,4263,9104
20090301|2008-12-16 08:00,16,4263,4285,4248,4251,18655
20090301|2008-12-16 08:30,16,4252.5,4296,4248.5,4276,8385
20090301|2008-12-16 09:00,16,4276.5,4307,4276,4289.5,22839
20090301|2008-12-16 09:30,16,4291,4294,4256.5,4262.5,20599
20090301|2008-12-16 10:00,16,4261.5,4292,4256.5,4285.5,17974
20090301|2008-12-16 10:30,16,4286.5,4298,4283,4291.5,6063
20090301|2008-12-16 11:00,16,4291.5,4304,4287.5,4300,3021
20090301|2008-12-16 11:30,16,4303.5,4306,4299.5,4300,834
20090301|2008-12-16 12:00,16,4297,4300.5,4295,4300,48
20090301|2008-12-16 12:30,16,4303,4303,4290,4295.5,1719
20090301|2008-12-16 13:00,16,4294.5,4336,4293.5,4326,351
20090301|2008-12-16 13:30,16,4340,4355,4320,4344.5,502
20090301|2008-12-16 14:00,16,4338.5,4399,4330,4399,306
20090301|2008-12-16 14:30,16,4391.5,4394,4371.5,4371.5,257
20090301|2008-12-17 00:30,17,4320,4404.5,4320,4404.5,54
20090301|2008-12-17 01:00,17,4404.5,4404.5,4325,4404.5,223
20090301|2008-12-17 01:30,17,4404.5,4404.5,4322.5,4323.5,13213
20090301|2008-12-17 02:00,17,4323,4324,4284.5,4285.5,12454
20090301|2008-12-17 02:30,17,4286,4286,4247,4247.5,16898
20090301|2008-12-17 03:00,17,4247.5,4265.5,4203,4220.5,14168
20090301|2008-12-17 03:30,17,4220.5,4240.5,4219,4238,11238
20090301|2008-12-17 04:00,17,4236.5,4274.5,4233,4267.5,13212
20090301|2008-12-17 04:30,17,4267.5,4293,4265.5,4293,8729
20090301|2008-12-17 05:00,17,4292,4316,4292,4312,12243
20090301|2008-12-17 05:30,17,4313.5,4315,4282,4285,4742
20090301|2008-12-17 06:00,17,4285,4314,4274,4309.5,5395
20090301|2008-12-17 06:30,17,4304,4312.5,4292.5,4298.5,6034
20090301|2008-12-17 07:00,17,4302,4310,4289,4299.5,7891
20090301|2008-12-17 07:30,17,4299,4318,4296,4310.5,4285
20090301|2008-12-17 08:00,17,4309,4315,4285,4285,17466
20090301|2008-12-17 08:30,17,4284,4314.5,4281,4310.5,20826
20090301|2008-12-17 09:00,17,4310,4310,4248,4266.5,15862
20090301|2008-12-17 09:30,17,4267.5,4279,4250,4266.5,10022
20090301|2008-12-17 10:00,17,4269,4285.5,4245.5,4281,17103
20090301|2008-12-17 10:30,17,4280.5,4328,4280,4319,6789
20090301|2008-12-17 11:00,17,4318,4354,4313.5,4345.5,1350
20090301|2008-12-17 11:30,17,4347.5,4350.5,4326,4343.5,413
20090301|2008-12-17 12:00,17,4335,4360,4332,4345.5,273
20090301|2008-12-17 12:30,17,4348,4364,4345.5,4353.5,565
20090301|2008-12-17 13:00,17,4356,4359,4330,4330,87
20090301|2008-12-17 13:30,17,4325.5,4345,4311.5,4345,122
20090301|2008-12-17 14:00,17,4350,4353.5,4316,4316,408
20090301|2008-12-17 14:30,17,4317,4336,4308.5,4309.5,243
20090301|2008-12-18 00:30,18,4328,4328,4278,4278,22
20090301|2008-12-18 01:00,18,4278,4278,4268,4268,612
20090301|2008-12-18 01:30,18,4259,4307.5,4249,4300,17501
20090301|2008-12-18 02:00,18,4300,4315.5,4278.5,4292.5,9178
20090301|2008-12-18 02:30,18,4292.5,4320,4292,4314,7735
20090301|2008-12-18 03:00,18,4315,4333.5,4305,4332,8546
20090301|2008-12-18 03:30,18,4332,4335,4316,4325.5,4811
20090301|2008-12-18 04:00,18,4324.5,4330.5,4308.5,4312.5,4071
20090301|2008-12-18 04:30,18,4311.5,4314.5,4282.5,4300.5,13595
20090301|2008-12-18 05:00,18,4301,4311,4297,4304,9429
20090301|2008-12-18 05:30,18,4304.5,4309.5,4299,4305.5,4434
20090301|2008-12-18 06:00,18,4303.5,4310,4298,4305.5,4035
20090301|2008-12-18 06:30,18,4305,4316,4301.5,4308.5,7727
20090301|2008-12-18 07:00,18,4310,4310,4296,4306,4613
20090301|2008-12-18 07:30,18,4306.5,4315,4298.5,4304.5,7011
20090301|2008-12-18 08:00,18,4300.5,4312,4297,4299.5,5364
20090301|2008-12-18 08:30,18,4299,4307.5,4260,4279.5,8584
20090301|2008-12-18 09:00,18,4281.5,4290,4264,4278,11131
20090301|2008-12-18 09:30,18,4275.5,4307.5,4274,4303.5,6854
20090301|2008-12-18 10:00,18,4304,4318.5,4289.5,4309.5,15273
20090301|2008-12-18 10:30,18,4308.5,4338.5,4299.5,4337.5,7680
20090301|2008-12-18 11:00,18,4338,4338,4317.5,4323,2449
20090301|2008-12-18 11:30,18,4323,4338,4317.5,4331.5,1070
20090301|2008-12-18 12:00,18,4334.5,4336,4325.5,4325.5,377
20090301|2008-12-18 12:30,18,4326,4329.5,4300,4304,450
20090301|2008-12-18 13:00,18,4303,4306.5,4261,4262.5,736
20090301|2008-12-18 13:30,18,4264.5,4284,4254.5,4274,650
20090301|2008-12-18 14:00,18,4261,4273,4204,4215.5,1761
20090301|2008-12-18 14:30,18,4221.5,4268,4221,4250,1483
20090301|2008-12-19 00:00,19,4300,4300,4300,4300,1
20090301|2008-12-19 00:30,19,4300,4300,4300,4300,41
20090301|2008-12-19 01:00,19,4300,4300,4214,4300,1092
20090301|2008-12-19 01:30,19,4300,4300,4254,4260,15660
20090301|2008-12-19 02:00,19,4261,4277,4233.5,4270,9779
20090301|2008-12-19 02:30,19,4268.5,4280.5,4252,4254.5,5363
20090301|2008-12-19 03:00,19,4255.5,4268.5,4253.5,4255.5,4147
20090301|2008-12-19 03:30,19,4254.5,4267.5,4225,4228.5,6063
20090301|2008-12-19 04:00,19,4227.5,4260,4207,4208.5,10191
20090301|2008-12-19 04:30,19,4208.5,4235,4190.5,4227.5,6002
20090301|2008-12-19 05:00,19,4228,4236.5,4204,4205,2309
20090301|2008-12-19 05:30,19,4204.5,4211,4176,4192.5,3993
20090301|2008-12-19 06:00,19,4192,4193.5,4175,4193.5,2666
20090301|2008-12-19 06:30,19,4192.5,4214.5,4192.5,4210,2119
20090301|2008-12-19 07:00,19,4208.5,4223.5,4180,4212,3375
20090301|2008-12-19 07:30,19,4212,4261,4212,4258.5,5474
20090301|2008-12-19 08:00,19,4258,4267.5,4200,4231,6675
20090301|2008-12-19 08:30,19,4230.5,4251,4220,4250,6606
20090301|2008-12-19 09:00,19,4250.5,4300.5,4244,4288.5,8763
20090301|2008-12-19 09:30,19,4288.5,4312,4280,4300.5,7776
20090301|2008-12-19 10:00,19,4301.5,4302.5,4230,4253.5,12831
20090301|2008-12-19 10:30,19,4254,4290,4233,4255.5,11741
20090301|2008-12-19 11:00,19,4256,4275,4241,4274.5,3842
20090301|2008-12-19 11:30,19,4275,4285,4258,4265,2390
20090301|2008-12-19 12:00,19,4264.5,4272.5,4255,4272.5,2732
20090301|2008-12-19 12:30,19,4274,4280,4256,4263,503
20090301|2008-12-19 13:00,19,4262.5,4272,4251.5,4260,590
20090301|2008-12-19 13:30,19,4259,4268.5,4248.5,4248.5,389
20090301|2008-12-19 14:00,19,4249.5,4260.5,4230.5,4246.5,322
20090301|2008-12-19 14:30,19,4254,4266,4222.5,4242.5,1018
20090301|2008-12-22 00:00,22,4215,4215,4215,4215,26
20090301|2008-12-22 00:30,22,4215,4215,4205,4205,114
20090301|2008-12-22 01:00,22,4292,4292,4292,4292,1669
20090301|2008-12-22 01:30,22,4292,4292,4205,4231,10177
20090301|2008-12-22 02:00,22,4230,4251,4227,4242.5,4988
20090301|2008-12-22 02:30,22,4244.5,4253,4201.5,4206.5,3351
20090301|2008-12-22 03:00,22,4206,4229,4202.5,4221,2843
20090301|2008-12-22 03:30,22,4222,4240.5,4216,4218.5,2133
20090301|2008-12-22 04:00,22,4219,4220,4193.5,4215.5,3026
20090301|2008-12-22 04:30,22,4214,4223.5,4208.5,4215.5,1960
20090301|2008-12-22 05:00,22,4216.5,4237.5,4210,4228,1560
20090301|2008-12-22 05:30,22,4226.5,4269.5,4226.5,4263,3332
20090301|2008-12-22 06:00,22,4262.5,4271.5,4254.5,4260,1967
20090301|2008-12-22 06:30,22,4260,4277.5,4258.5,4271.5,1859
20090301|2008-12-22 07:00,22,4272,4287.5,4268,4286,2146
20090301|2008-12-22 07:30,22,4286,4287,4261.5,4263,1715
20090301|2008-12-22 08:00,22,4262,4284.5,4262,4264.5,1867
20090301|2008-12-22 08:30,22,4264,4273,4248.5,4260,4177
20090301|2008-12-22 09:00,22,4260,4262.5,4223.5,4242.5,4506
20090301|2008-12-22 09:30,22,4243,4255.5,4237.5,4253.5,2143
20090301|2008-12-22 10:00,22,4254.5,4256,4218,4225,4904
20090301|2008-12-22 10:30,22,4224,4250,4189,4208,5572
20090301|2008-12-22 11:00,22,4208,4213,4194,4205.5,1055
20090301|2008-12-22 11:30,22,4206.5,4234.5,4206,4228.5,607
20090301|2008-12-22 12:00,22,4229.5,4234.5,4212,4218.5,642
20090301|2008-12-22 12:30,22,4220,4227.5,4211,4218.5,517
20090301|2008-12-22 13:00,22,4222,4224.5,4183.5,4186,535
20090301|2008-12-22 13:30,22,4188,4205,4180,4190,189
20090301|2008-12-22 14:00,22,4189.5,4191.5,4160.5,4174.5,344
20090301|2008-12-22 14:30,22,4168,4223,4165,4218.5,540
20090301|2008-12-23 00:00,23,4225,4235,4225,4235,6
20090301|2008-12-23 00:30,23,4185,4235,4185,4235,499
20090301|2008-12-23 01:00,23,4235,4269.5,4235,4269.5,5016
20090301|2008-12-23 01:30,23,4269.5,4269.5,4169.5,4241.5,18594
20090301|2008-12-23 02:00,23,4242,4276,4240.5,4259,3919
20090301|2008-12-23 02:30,23,4259,4267.5,4243,4266.5,1864
20090301|2008-12-23 03:00,23,4266,4272,4249,4267,2270
20090301|2008-12-23 03:30,23,4267,4267.5,4257,4260,1558
20090301|2008-12-23 04:00,23,4259.5,4273,4257.5,4262.5,1538
20090301|2008-12-23 04:30,23,4262,4271.5,4250,4260,1192
20090301|2008-12-23 05:00,23,4260.5,4261.5,4240.5,4243.5,1330
20090301|2008-12-23 05:30,23,4243,4250.5,4234,4248,1801
20090301|2008-12-23 06:00,23,4249.5,4260.5,4241.5,4259.5,1276
20090301|2008-12-23 06:30,23,4259,4263.5,4245.5,4254,1038
20090301|2008-12-23 07:00,23,4254,4263,4250,4258.5,1788
20090301|2008-12-23 07:30,23,4258,4269,4250,4264,1354
20090301|2008-12-23 08:00,23,4264.5,4280,4263,4278.5,1850
20090301|2008-12-23 08:30,23,4277,4281,4254,4269,3038
20090301|2008-12-23 09:00,23,4270.5,4283.5,4254,4281.5,2405
20090301|2008-12-23 09:30,23,4282.5,4290.5,4260,4268,3246
20090301|2008-12-23 10:00,23,4268.5,4271.5,4223,4226,7207
20090301|2008-12-23 10:30,23,4225.5,4250,4214,4224.5,4232
20090301|2008-12-23 11:00,23,4226.5,4226.5,4205,4212.5,1153
20090301|2008-12-23 11:30,23,4212,4233.5,4195.5,4223,896
20090301|2008-12-23 12:00,23,4225,4226.5,4217.5,4222,99
20090301|2008-12-23 12:30,23,4220,4239,4210,4237.5,94
20090301|2008-12-23 13:00,23,4238.5,4244.5,4229,4244.5,139
20090301|2008-12-23 13:30,23,4241.5,4241.5,4207,4214,466
20090301|2008-12-23 14:00,23,4213.5,4239,4207.5,4237,418
20090301|2008-12-23 14:30,23,4237.5,4246.5,4219,4229.5,889
20090301|2008-12-24 00:00,24,4205,4205,4205,4205,4
20090301|2008-12-24 00:30,24,4230,4276.5,4230,4231.5,235
20090301|2008-12-24 01:00,24,4237,4276.5,4237,4276.5,1355
20090301|2008-12-24 01:30,24,4276.5,4276.5,4226,4247.5,13259
20090301|2008-12-24 02:00,24,4247,4256.5,4176,4181.5,2190
20090301|2008-12-24 02:30,24,4181.5,4213,4177.5,4213,939
20090301|2008-12-24 03:00,24,4213.5,4214.5,4200,4200.5,283
20090301|2008-12-24 03:30,24,4200,4202,4178,4183,521
20090301|2008-12-24 04:00,24,4182,4194,4180,4188,622
20090301|2008-12-24 04:30,24,4189.5,4203.5,4185,4198.5,834
20090301|2008-12-24 05:00,24,4198,4210,4197,4209.5,768
20090301|2008-12-24 05:30,24,4209.5,4220,4190,4212.5,648
20090301|2008-12-24 06:00,24,4212.5,4219,4190,4192.5,1591
20090301|2008-12-29 00:00,29,4210,4210,4170,4170,10
20090301|2008-12-29 00:30,29,4230,4230,4230,4230,10
20090301|2008-12-29 01:00,29,4230,4242,4230,4242,505
20090301|2008-12-29 01:30,29,4242,4242,4150,4210.5,32554
20090301|2008-12-29 02:00,29,4209.5,4300,4209,4293.5,5613
20090301|2008-12-29 02:30,29,4294.5,4303.5,4287,4299,2701
20090301|2008-12-29 03:00,29,4299,4302,4276,4277,2290
20090301|2008-12-29 03:30,29,4277.5,4286.5,4275,4281,1751
20090301|2008-12-29 04:00,29,4281,4289,4277.5,4283.5,1202
20090301|2008-12-29 04:30,29,4285,4296,4280,4286.5,1715
20090301|2008-12-29 05:00,29,4286.5,4294,4282,4290.5,852
20090301|2008-12-29 05:30,29,4291.5,4300,4287,4293.5,824
20090301|2008-12-29 06:00,29,4293.5,4297,4280,4286,1331
20090301|2008-12-29 06:30,29,4285.5,4286.5,4274.5,4282,943
20090301|2008-12-29 07:00,29,4282,4290,4275.5,4284,1313
20090301|2008-12-29 07:30,29,4284,4287,4281.5,4283,1324
20090301|2008-12-29 08:00,29,4283,4289,4275,4279.5,1543
20090301|2008-12-29 08:30,29,4279.5,4281,4265,4271.5,1760
20090301|2008-12-29 09:00,29,4271.5,4274,4257.5,4260,2909
20090301|2008-12-29 09:30,29,4260.5,4280.5,4241.5,4244.5,3349
20090301|2008-12-29 10:00,29,4243.5,4280.5,4242.5,4274.5,6335
20090301|2008-12-29 10:30,29,4274.5,4296.5,4273,4277,3223
20090301|2008-12-29 11:00,29,4278.5,4284.5,4271.5,4272,724
20090301|2008-12-29 11:30,29,4272,4280,4262,4262.5,475
20090301|2008-12-29 12:00,29,4262.5,4271,4259,4260.5,330
20090301|2008-12-29 12:30,29,4261.5,4279,4261.5,4275,295
20090301|2008-12-29 13:00,29,4271.5,4276.5,4260,4273.5,183
20090301|2008-12-29 13:30,29,4273,4282,4264.5,4282,284
20090301|2008-12-29 14:00,29,4282,4291.5,4276,4277.5,468
20090301|2008-12-29 14:30,29,4276,4309,4273,4309,557
20090301|2008-12-30 00:00,30,4310.5,4310.5,4284,4284,4
20090301|2008-12-30 00:30,30,4294,4334,4284,4284,120
20090301|2008-12-30 01:00,30,4284,4284,4284,4284,484
20090301|2008-12-30 01:30,30,4284,4337,4280,4325,8049
20090301|2008-12-30 02:00,30,4325,4346,4317,4336.5,3738
20090301|2008-12-30 02:30,30,4336.5,4337.5,4322,4326,3261
20090301|2008-12-30 03:00,30,4325.5,4335,4323,4326.5,2139
20090301|2008-12-30 03:30,30,4327,4331,4320.5,4327,1829
20090301|2008-12-30 04:00,30,4327,4330.5,4325.5,4328,1292
20090301|2008-12-30 04:30,30,4328.5,4333.5,4326.5,4331,1620
20090301|2008-12-30 05:00,30,4331,4340,4313,4321.5,1807
20090301|2008-12-30 05:30,30,4322,4334,4318,4334,1244
20090301|2008-12-30 06:00,30,4334.5,4336,4330,4334,1131
20090301|2008-12-30 06:30,30,4334,4342,4326,4331.5,1769
20090301|2008-12-30 07:00,30,4332,4355,4331,4346.5,2082
20090301|2008-12-30 07:30,30,4346.5,4349.5,4339,4339,1005
20090301|2008-12-30 08:00,30,4339.5,4343.5,4336.5,4339.5,866
20090301|2008-12-30 08:30,30,4339.5,4353,4336,4343,2322
20090301|2008-12-30 09:00,30,4343,4367.5,4336.5,4367.5,2268
20090301|2008-12-30 09:30,30,4367.5,4376.5,4355,4360,2515
20090301|2008-12-30 10:00,30,4360.5,4386.5,4350,4378.5,4758
20090301|2008-12-30 10:30,30,4379,4402,4362.5,4395.5,2584
20090301|2008-12-30 11:00,30,4396.5,4401.5,4391.5,4399.5,777
20090301|2008-12-30 11:30,30,4398.5,4399.5,4388.5,4395,377
20090301|2008-12-30 12:00,30,4394.5,4396,4381,4388.5,242
20090301|2008-12-30 12:30,30,4387.5,4392.5,4381,4389,75
20090301|2008-12-30 13:00,30,4389,4389,4377.5,4388,453
20090301|2008-12-30 13:30,30,4385,4393,4379.5,4381,80
20090301|2008-12-30 14:00,30,4381.5,4385,4374.5,4382.5,59
20090301|2008-12-30 14:30,30,4385,4427,4380.5,4425.5,458
20090301|2008-12-31 00:00,31,4432.5,4447,4415,4415,5
20090301|2008-12-31 00:30,31,4405,4450,4390,4450,140
20090301|2008-12-31 01:00,31,4450,4450,4450,4450,249
20090301|2008-12-31 01:30,31,4460,4475,4415,4415,17070
20090301|2008-12-31 02:00,31,4416,4418.5,4388.5,4396,1458
20090301|2008-12-31 02:30,31,4396.5,4430,4393.5,4401.5,833
20090301|2008-12-31 03:00,31,4401,4404,4393.5,4398,959
20090301|2008-12-31 03:30,31,4397.5,4409,4396.5,4408,995
20090301|2008-12-31 04:00,31,4408.5,4417,4403.5,4416,1231
20090301|2008-12-31 04:30,31,4417.5,4427,4400,4415,1636
20090301|2008-12-31 05:00,31,4415.5,4423,4404,4410,1558
20090301|2008-12-31 05:30,31,4411.5,4412.5,4402.5,4403,2013
20090301|2008-12-31 06:00,31,4403.5,4404,4382,4388,8019
20090301|2008-12-31 06:30,31,4390,4390,4390,4390,4771
20090301|2009-01-02 00:00,2,4427,4440,4355,4365,25
20090301|2009-01-02 00:30,2,4355,4355,4348.5,4348.5,276
20090301|2009-01-02 01:00,2,4340,4349.5,4340,4340,1091
20090301|2009-01-02 01:30,2,4340,4440,4340,4407.5,26041
20090301|2009-01-02 02:00,2,4408,4437.5,4393.5,4434.5,2642
20090301|2009-01-02 02:30,2,4434,4435,4410.5,4425.5,1614
20090301|2009-01-02 03:00,2,4425.5,4431,4421.5,4431,1244
20090301|2009-01-02 03:30,2,4432,4437.5,4430,4434.5,942
20090301|2009-01-02 04:00,2,4434,4443,4430,4440.5,1136
20090301|2009-01-02 04:30,2,4440.5,4456.5,4440,4449.5,1610
20090301|2009-01-02 05:00,2,4449,4459.5,4430,4455,2293
20090301|2009-01-02 05:30,2,4455,4457.5,4448,4456,1607
20090301|2009-01-02 06:00,2,4456,4459,4453.5,4457.5,1003
20090301|2009-01-02 06:30,2,4458.5,4461.5,4455.5,4460,704
20090301|2009-01-02 07:00,2,4461,4464.5,4443.5,4447,1651
20090301|2009-01-02 07:30,2,4447,4459.5,4444.5,4456,1718
20090301|2009-01-02 08:00,2,4457,4469,4456.5,4461.5,1496
20090301|2009-01-02 08:30,2,4461,4470,4448.5,4453.5,3587
20090301|2009-01-02 09:00,2,4454,4488.5,4449,4484.5,3719
20090301|2009-01-02 09:30,2,4485,4510.5,4484,4506.5,5141
20090301|2009-01-02 10:00,2,4505.5,4522,4503,4518,7795
20090301|2009-01-02 10:30,2,4518,4540,4515.5,4537,4923
20090301|2009-01-02 11:00,2,4536,4544,4530,4543.5,1519
20090301|2009-01-02 11:30,2,4544,4545,4530,4531.5,1210
20090301|2009-01-02 12:00,2,4531.5,4547,4529,4544,422
20090301|2009-01-02 12:30,2,4544.5,4560,4541.5,4555.5,579
20090301|2009-01-02 13:00,2,4555,4563.5,4553.5,4563.5,343
20090301|2009-01-02 13:30,2,4563,4580,4562.5,4574.5,692
20090301|2009-01-02 14:00,2,4574.5,4595.5,4566.5,4594,367
20090301|2009-01-02 14:30,2,4594,4599,4577,4578.5,521
20090301|2009-01-05 00:00,5,4582.5,4597.5,4582.5,4597.5,3
20090301|2009-01-05 00:30,5,4592.5,4597.5,4589,4597.5,364
20090301|2009-01-05 01:00,5,4544.5,4597.5,4536.5,4597.5,1845
20090301|2009-01-05 01:30,5,4597.5,4598.5,4574,4574,30529
20090301|2009-01-05 02:00,5,4574,4577,4542,4551,7861
20090301|2009-01-05 02:30,5,4550.5,4566,4540.5,4550.5,4094
20090301|2009-01-05 03:00,5,4551,4570,4541.5,4548.5,2261
20090301|2009-01-05 03:30,5,4549,4552.5,4536,4539.5,2397
20090301|2009-01-05 04:00,5,4539.5,4560,4534.5,4549,3374
20090301|2009-01-05 04:30,5,4549,4552,4537,4539.5,7335
20090301|2009-01-05 05:00,5,4539,4544,4530.5,4539,4023
20090301|2009-01-05 05:30,5,4539,4570,4529,4538.5,5340
20090301|2009-01-05 06:00,5,4538.5,4540,4531.5,4538.5,2759
20090301|2009-01-05 06:30,5,4538,4541,4512,4517,4402
20090301|2009-01-05 07:00,5,4517.5,4520,4498.5,4502,4897
20090301|2009-01-05 07:30,5,4503,4540,4486,4496.5,3821
20090301|2009-01-05 08:00,5,4496.5,4519,4495.5,4515.5,2711
20090301|2009-01-05 08:30,5,4515.5,4550,4500,4526,6557
20090301|2009-01-05 09:00,5,4526.5,4540,4514.5,4539.5,5113
20090301|2009-01-05 09:30,5,4539.5,4562.5,4490,4546.5,7452
20090301|2009-01-05 10:00,5,4547.5,4551,4500,4536,10759
20090301|2009-01-05 10:30,5,4536.5,4564.5,4532,4552.5,4808
20090301|2009-01-05 11:00,5,4553.5,4564.5,4549,4558.5,1386
20090301|2009-01-05 11:30,5,4559.5,4564,4549.5,4563,431
20090301|2009-01-05 12:00,5,4563,4564,4544,4554.5,427
20090301|2009-01-05 12:30,5,4552.5,4561.5,4542,4555.5,591
20090301|2009-01-05 13:00,5,4556.5,4563.5,4534.5,4537.5,297
20090301|2009-01-05 13:30,5,4538,4549,4523,4537,446
20090301|2009-01-05 14:00,5,4539.5,4545,4525,4527.5,590
20090301|2009-01-05 14:30,5,4528,4553,4523,4552,992
20090301|2009-01-06 00:00,6,4571,4587,4571,4587,28
20090301|2009-01-06 00:30,6,4590.5,4592,4587,4592,384
20090301|2009-01-06 01:00,6,4592,4592,4527,4567,4887
20090301|2009-01-06 01:30,6,4575,4605,4563,4567,32715
20090301|2009-01-06 02:00,6,4566.5,4571.5,4534,4544.5,6562
20090301|2009-01-06 02:30,6,4545.5,4553.5,4528.5,4543.5,3845
20090301|2009-01-06 03:00,6,4544,4575.5,4540,4574,3861
20090301|2009-01-06 03:30,6,4573,4591,4550,4580.5,9383
20090301|2009-01-06 04:00,6,4581,4588,4550,4583,5281
20090301|2009-01-06 04:30,6,4582.5,4590,4540,4584.5,4922
20090301|2009-01-06 05:00,6,4585,4600,4560,4592,9796
20090301|2009-01-06 05:30,6,4592,4615.5,4570,4613,6120
20090301|2009-01-06 06:00,6,4613,4616,4560,4596.5,4129
20090301|2009-01-06 06:30,6,4596,4616,4593,4615.5,2855
20090301|2009-01-06 07:00,6,4615,4619,4606,4617.5,3877
20090301|2009-01-06 07:30,6,4617.5,4624.5,4600,4618.5,4722
20090301|2009-01-06 08:00,6,4619,4620.5,4602,4613,3973
20090301|2009-01-06 08:30,6,4612.5,4649,4606,4639,11375
20090301|2009-01-06 09:00,6,4639,4639,4590,4595.5,12323
20090301|2009-01-06 09:30,6,4596,4670,4583,4583.5,10827
20090301|2009-01-06 10:00,6,4583,4630,4567.5,4605.5,15381
20090301|2009-01-06 10:30,6,4606.5,4616,4600,4609.5,6693
20090301|2009-01-06 11:00,6,4610,4622,4606,4610.5,1425
20090301|2009-01-06 11:30,6,4610.5,4631.5,4610.5,4623.5,962
20090301|2009-01-06 12:00,6,4623.5,4624,4599,4605.5,805
20090301|2009-01-06 12:30,6,4606,4617,4601,4605,806
20090301|2009-01-06 13:00,6,4608.5,4630,4597,4628.5,719
20090301|2009-01-06 13:30,6,4628.5,4642.5,4619.5,4641.5,900
20090301|2009-01-06 14:00,6,4641.5,4644,4610,4623,933
20090301|2009-01-06 14:30,6,4624.5,4625.5,4598.5,4612.5,782
20090301|2009-01-07 00:00,7,4572,4572,4572,4572,15
20090301|2009-01-07 00:30,7,4572,4622,4572,4622,240
20090301|2009-01-07 01:00,7,4622,4622,4622,4622,4926
20090301|2009-01-07 01:30,7,4622,4640,4589.5,4591,34364
20090301|2009-01-07 02:00,7,4591,4591,4548.5,4558.5,8601
20090301|2009-01-07 02:30,7,4557.5,4561.5,4533,4543,5175
20090301|2009-01-07 03:00,7,4544.5,4570,4526,4548,4990
20090301|2009-01-07 03:30,7,4548.5,4559,4544,4550,3041
20090301|2009-01-07 04:00,7,4549,4563.5,4540,4553,5065
20090301|2009-01-07 04:30,7,4552.5,4555.5,4545,4546.5,2827
20090301|2009-01-07 05:00,7,4546.5,4558,4541,4543,2251
20090301|2009-01-07 05:30,7,4542.5,4552,4540,4550,2549
20090301|2009-01-07 06:00,7,4550,4600,4541,4542,3911
20090301|2009-01-07 06:30,7,4542.5,4570,4539,4539.5,2783
20090301|2009-01-07 07:00,7,4539.5,4550,4515,4516.5,4696
20090301|2009-01-07 07:30,7,4516,4540,4493,4500.5,6817
20090301|2009-01-07 08:00,7,4500,4550,4480.5,4496.5,5851
20090301|2009-01-07 08:30,7,4497,4550,4485,4495.5,8418
20090301|2009-01-07 09:00,7,4495.5,4500,4455.5,4457.5,8674
20090301|2009-01-07 09:30,7,4458,4480,4445,4456.5,9441
20090301|2009-01-07 10:00,7,4456.5,4490,4448,4470.5,15545
20090301|2009-01-07 10:30,7,4471.5,4491.5,4450,4483.5,8247
20090301|2009-01-07 11:00,7,4483,4484.5,4467.5,4469.5,1585
20090301|2009-01-07 11:30,7,4469.5,4478,4458.5,4464.5,1279
20090301|2009-01-07 12:00,7,4464.5,4476.5,4462,4475.5,527
20090301|2009-01-07 12:30,7,4476,4479,4455,4457,584
20090301|2009-01-07 13:00,7,4458.5,4462,4446.5,4450.5,818
20090301|2009-01-07 13:30,7,4450.5,4454.5,4440.5,4445,504
20090301|2009-01-07 14:00,7,4445,4461.5,4431,4460.5,694
20090301|2009-01-07 14:30,7,4461,4461,4433.5,4451.5,827
20090301|2009-01-08 00:00,8,4470.5,4470.5,4470.5,4470.5,1
20090301|2009-01-08 00:30,8,4470.5,4470.5,4438,4438,78
20090301|2009-01-08 01:00,8,4430.5,4473,4410.5,4410.5,1286
20090301|2009-01-08 01:30,8,4410.5,4482,4410.5,4438.5,23949
20090301|2009-01-08 02:00,8,4438.5,4454,4424.5,4437,7133
20090301|2009-01-08 02:30,8,4437,4473,4437,4471.5,3327
20090301|2009-01-08 03:00,8,4472,4480,4440,4468,2975
20090301|2009-01-08 03:30,8,4467.5,4472,4450,4455,2166
20090301|2009-01-08 04:00,8,4455.5,4470,4415,4418.5,4714
20090301|2009-01-08 04:30,8,4418.5,4460,4413,4420,11899
20090301|2009-01-08 05:00,8,4419.5,4450,4414,4433.5,1869
20090301|2009-01-08 05:30,8,4433.5,4440,4420,4436.5,2544
20090301|2009-01-08 06:00,8,4436,4446,4407,4412.5,4224
20090301|2009-01-08 06:30,8,4411.5,4411.5,4378.5,4389.5,7054
20090301|2009-01-08 07:00,8,4389,4408,4376.5,4398.5,5235
20090301|2009-01-08 07:30,8,4398.5,4410.5,4393,4408,3219
20090301|2009-01-08 08:00,8,4409.5,4418.5,4390,4418.5,2210
20090301|2009-01-08 08:30,8,4416.5,4425,4394.5,4402.5,5066
20090301|2009-01-08 09:00,8,4401,4418.5,4393,4413.5,5274
20090301|2009-01-08 09:30,8,4414.5,4450,4400,4447,6248
20090301|2009-01-08 10:00,8,4447.5,4487,4410,4473.5,22299
20090301|2009-01-08 10:30,8,4474,4484,4410,4471,12163
20090301|2009-01-08 11:00,8,4471,4490.5,4470.5,4475.5,1824
20090301|2009-01-08 11:30,8,4475.5,4495,4471,4475,1349
20090301|2009-01-08 12:00,8,4474,4479,4460,4460,859
20090301|2009-01-08 12:30,8,4461,4479.5,4461,4468,879
20090301|2009-01-08 13:00,8,4469.5,4491,4467.5,4474.5,696
20090301|2009-01-08 13:30,8,4474.5,4506,4466,4505,580
20090301|2009-01-08 14:00,8,4505,4505,4477.5,4491,740
20090301|2009-01-08 14:30,8,4489.5,4502.5,4480,4500,811
20090301|2009-01-09 00:00,9,4474.5,4474.5,4474.5,4474.5,1
20090301|2009-01-09 00:30,9,4518,4524.5,4518,4524.5,83
20090301|2009-01-09 01:00,9,4524.5,4524.5,4454.5,4454.5,2774
20090301|2009-01-09 01:30,9,4454.5,4496.5,4454.5,4484,21122
20090301|2009-01-09 02:00,9,4483.5,4486.5,4457,4466,7194
20090301|2009-01-09 02:30,9,4465.5,4500,4459.5,4464,4443
20090301|2009-01-09 03:00,9,4464,4471,4457.5,4461.5,4437
20090301|2009-01-09 03:30,9,4461,4462,4441,4453,2887
20090301|2009-01-09 04:00,9,4452.5,4462,4444,4460.5,2118
20090301|2009-01-09 04:30,9,4460.5,4470,4454.5,4460.5,3155
20090301|2009-01-09 05:00,9,4460.5,4470,4445,4449,3712
20090301|2009-01-09 05:30,9,4449.5,4460,4444,4455.5,1757
20090301|2009-01-09 06:00,9,4455.5,4456.5,4448,4456,1574
20090301|2009-01-09 06:30,9,4456,4463,4449,4461,1752
20090301|2009-01-09 07:00,9,4460.5,4485,4453,4477,4919
20090301|2009-01-09 07:30,9,4477.5,4508,4467,4496.5,8558
20090301|2009-01-09 08:00,9,4497,4506,4460,4478.5,5837
20090301|2009-01-09 08:30,9,4479.5,4488.5,4407.5,4409,11153
20090301|2009-01-09 09:00,9,4409,4443,4400.5,4403.5,8852
20090301|2009-01-09 09:30,9,4402,4430,4398,4416,5864
20090301|2009-01-09 10:00,9,4416,4435,4410,4425.5,7926
20090301|2009-01-09 10:30,9,4425,4460,4411,4425.5,5745
20090301|2009-01-09 11:00,9,4424.5,4442,4420,4427,1237
20090301|2009-01-09 11:30,9,4427,4432.5,4417,4425.5,651
20090301|2009-01-09 12:00,9,4425.5,4432.5,4413.5,4417.5,578
20090301|2009-01-09 12:30,9,4416.5,4424,4411.5,4417.5,571
20090301|2009-01-09 13:00,9,4416,4434.5,4415.5,4430.5,271
20090301|2009-01-09 13:30,9,4431.5,4449.5,4427.5,4434.5,739
20090301|2009-01-09 14:00,9,4433,4445.5,4412,4433.5,379
20090301|2009-01-09 14:30,9,4432,4438,4387.5,4402,992
20090301|2009-01-12 00:00,12,4430.5,4430.5,4374,4374,2
20090301|2009-01-12 00:30,12,4374,4434,4369,4434,56
20090301|2009-01-12 01:00,12,4434,4434,4434,4434,175
20090301|2009-01-12 01:30,12,4434,4434,4364,4405,7565
20090301|2009-01-12 02:00,12,4404.5,4433,4400.5,4418,5082
20090301|2009-01-12 02:30,12,4417.5,4424.5,4394.5,4420,4117
20090301|2009-01-12 03:00,12,4420.5,4443,4410,4428,3012
20090301|2009-01-12 03:30,12,4427.5,4430,4403,4406,2568
20090301|2009-01-12 04:00,12,4405.5,4420,4402.5,4408,3360
20090301|2009-01-12 04:30,12,4409,4412,4399.5,4407,2364
20090301|2009-01-12 05:00,12,4405,4420,4389,4394,2788
20090301|2009-01-12 05:30,12,4393.5,4399,4385.5,4397,2339
20090301|2009-01-12 06:00,12,4396,4430,4392,4400,1704
20090301|2009-01-12 06:30,12,4400,4410,4380.5,4387,2227
20090301|2009-01-12 07:00,12,4387,4410,4377.5,4387.5,2974
20090301|2009-01-12 07:30,12,4387.5,4420,4380,4395.5,10069
20090301|2009-01-12 08:00,12,4395,4415.5,4387,4415.5,3787
20090301|2009-01-12 08:30,12,4415.5,4416,4386.5,4403.5,6525
20090301|2009-01-12 09:00,12,4404,4410,4367,4381.5,8229
20090301|2009-01-12 09:30,12,4381,4411.5,4380,4393.5,5820
20090301|2009-01-12 10:00,12,4393,4403.5,4370,4399.5,11804
20090301|2009-01-12 10:30,12,4399,4408,4379,4379.5,6082
20090301|2009-01-12 11:00,12,4381,4396.5,4376.5,4392,1779
20090301|2009-01-12 11:30,12,4393,4400,4379,4379.5,561
20090301|2009-01-12 12:00,12,4379.5,4392.5,4378.5,4384.5,565
20090301|2009-01-12 12:30,12,4385.5,4397,4375,4375,527
20090301|2009-01-12 13:00,12,4375,4375.5,4358,4360,997
20090301|2009-01-12 13:30,12,4360,4360,4341.5,4352,591
20090301|2009-01-12 14:00,12,4353,4354.5,4335.5,4344.5,1249
20090301|2009-01-12 14:30,12,4342,4362.5,4332.5,4359.5,647
20090301|2009-01-13 00:00,13,4388.5,4388.5,4342.5,4342.5,6
20090301|2009-01-13 00:30,13,4332,4392,4332,4342.5,548
20090301|2009-01-13 01:00,13,4363,4406,4332,4332,6596
20090301|2009-01-13 01:30,13,4332,4402,4330,4354,30506
20090301|2009-01-13 02:00,13,4354,4367,4342,4355,6594
20090301|2009-01-13 02:30,13,4354,4360,4334.5,4336.5,4617
20090301|2009-01-13 03:00,13,4336.5,4350,4313.5,4329,8202
20090301|2009-01-13 03:30,13,4328.5,4345,4308,4308,5115
20090301|2009-01-13 04:00,13,4309,4340,4306,4310,5265
20090301|2009-01-13 04:30,13,4309.5,4350,4287,4290,7562
20090301|2009-01-13 05:00,13,4288.5,4302.5,4285,4300,4653
20090301|2009-01-13 05:30,13,4300.5,4330,4293.5,4301,3202
20090301|2009-01-13 06:00,13,4299.5,4320,4299.5,4313,3494
20090301|2009-01-13 06:30,13,4313,4319,4290,4306,2323
20090301|2009-01-13 07:00,13,4305.5,4320,4290,4315,7258
20090301|2009-01-13 07:30,13,4315,4330,4290,4328.5,3595
20090301|2009-01-13 08:00,13,4328,4331,4310,4321,3081
20090301|2009-01-13 08:30,13,4320.5,4364,4300,4351,10140
20090301|2009-01-13 09:00,13,4351,4376.5,4330,4351.5,7761
20090301|2009-01-13 09:30,13,4350.5,4363.5,4339,4355,5836
20090301|2009-01-13 10:00,13,4355.5,4364,4330,4351,11623
20090301|2009-01-13 10:30,13,4351,4381,4349,4376,7183
20090301|2009-01-13 11:00,13,4375.5,4375.5,4362,4370,1725
20090301|2009-01-13 11:30,13,4371.5,4373.5,4361,4361.5,906
20090301|2009-01-13 12:00,13,4362,4364,4347,4348.5,551
20090301|2009-01-13 12:30,13,4349,4357,4329,4333,535
20090301|2009-01-13 13:00,13,4333,4352,4327,4338.5,521
20090301|2009-01-13 13:30,13,4341,4376,4341,4354,694
20090301|2009-01-13 14:00,13,4354.5,4366.5,4337,4348.5,803
20090301|2009-01-13 14:30,13,4348.5,4372,4340,4367,1201
20090301|2009-01-14 00:00,14,4396.5,4396.5,4338,4338,3
20090301|2009-01-14 00:30,14,4353,4408,4338,4368,239
20090301|2009-01-14 01:00,14,4368,4380,4317,4380,1418
20090301|2009-01-14 01:30,14,4380,4408,4325,4380.5,21371
20090301|2009-01-14 02:00,14,4380.5,4381,4344,4344.5,6428
20090301|2009-01-14 02:30,14,4344.5,4350.5,4300,4309.5,7291
20090301|2009-01-14 03:00,14,4309,4360,4297,4318,7988
20090301|2009-01-14 03:30,14,4318.5,4318.5,4288.5,4295.5,3971
20090301|2009-01-14 04:00,14,4295.5,4300.5,4275.5,4290,5246
20090301|2009-01-14 04:30,14,4289.5,4310,4287,4289.5,3389
20090301|2009-01-14 05:00,14,4289,4295,4269,4275.5,2457
20090301|2009-01-14 05:30,14,4276.5,4290,4261,4283,4120
20090301|2009-01-14 06:00,14,4283.5,4300,4267.5,4273,1955
20090301|2009-01-14 06:30,14,4273.5,4310,4265.5,4267.5,1753
20090301|2009-01-14 07:00,14,4267.5,4280,4211,4216.5,9749
20090301|2009-01-14 07:30,14,4217,4300,4174.5,4181.5,17644
20090301|2009-01-14 08:00,14,4182,4260,4155.5,4187.5,11322
20090301|2009-01-14 08:30,14,4188,4290,4156,4162.5,13406
20090301|2009-01-14 09:00,14,4163,4190,4122.5,4124.5,12985
20090301|2009-01-14 09:30,14,4125.5,4200,4077.5,4106.5,23294
20090301|2009-01-14 10:00,14,4106.5,4146.5,4089,4143,20810
20090301|2009-01-14 10:30,14,4143,4149.5,4100,4142,10319
20090301|2009-01-14 11:00,14,4140,4150.5,4128,4133,3327
20090301|2009-01-14 11:30,14,4132,4145.5,4116,4141.5,1890
20090301|2009-01-14 12:00,14,4142,4157,4131,4133.5,2192
20090301|2009-01-14 12:30,14,4132.5,4138.5,4130,4131.5,778
20090301|2009-01-14 13:00,14,4131,4157,4125,4157,1194
20090301|2009-01-14 13:30,14,4157.5,4163,4135.5,4136.5,524
20090301|2009-01-14 14:00,14,4138,4144,4120.5,4132,552
20090301|2009-01-14 14:30,14,4133,4144.5,4101.5,4126,1432
20090301|2009-01-15 00:00,15,4134,4134,4095,4095,4
20090301|2009-01-15 00:30,15,4162,4162,4090,4090,431
20090301|2009-01-15 01:00,15,4090,4090,4068,4068,2056
20090301|2009-01-15 01:30,15,4068,4149,4032.5,4145,29386
20090301|2009-01-15 02:00,15,4146,4172,4113.5,4122.5,12384
20090301|2009-01-15 02:30,15,4122,4123,4062,4089,10199
20090301|2009-01-15 03:00,15,4089.5,4116,4084.5,4116,7236
20090301|2009-01-15 03:30,15,4117,4145.5,4100,4137.5,5453
20090301|2009-01-15 04:00,15,4137.5,4144,4100,4127.5,5660
20090301|2009-01-15 04:30,15,4127.5,4156.5,4122.5,4140,5264
20090301|2009-01-15 05:00,15,4141,4153.5,4116.5,4149,6600
20090301|2009-01-15 05:30,15,4149,4151.5,4120,4147.5,4328
20090301|2009-01-15 06:00,15,4148,4151,4111.5,4125,4157
20090301|2009-01-15 06:30,15,4124.5,4140,4103.5,4117,5675
20090301|2009-01-15 07:00,15,4116.5,4132,4100,4129.5,4871
20090301|2009-01-15 07:30,15,4129.5,4144.5,4115,4122.5,4472
20090301|2009-01-15 08:00,15,4122.5,4143.5,4120,4135,4950
20090301|2009-01-15 08:30,15,4134,4150,4084.5,4123.5,12259
20090301|2009-01-15 09:00,15,4123,4130,4066,4077,14139
20090301|2009-01-15 09:30,15,4077,4100,4055,4085,10150
20090301|2009-01-15 10:00,15,4084.5,4100,4066,4077,24364
20090301|2009-01-15 10:30,15,4078,4120,4070,4088,12138
20090301|2009-01-15 11:00,15,4087,4097.5,4066.5,4067,2800
20090301|2009-01-15 11:30,15,4068,4078.5,4052,4078.5,1368
20090301|2009-01-15 12:00,15,4079,4085.5,4067,4082.5,806
20090301|2009-01-15 12:30,15,4083.5,4127,4079,4127,1085
20090301|2009-01-15 13:00,15,4128,4148.5,4118.5,4146.5,1397
20090301|2009-01-15 13:30,15,4142,4178,4138.5,4158.5,1527
20090301|2009-01-15 14:00,15,4161.5,4169,4122.5,4123,1022
20090301|2009-01-15 14:30,15,4120,4152,4110,4152,1696
20090301|2009-01-16 00:00,16,4180,4180,4128.5,4128.5,7
20090301|2009-01-16 00:30,16,4133,4143,4105,4105,168
20090301|2009-01-16 01:00,16,4162.5,4188.5,4105,4105,3935
20090301|2009-01-16 01:30,16,4105,4170,4105,4160.5,18525
20090301|2009-01-16 02:00,16,4160.5,4166.5,4129.5,4154,9195
20090301|2009-01-16 02:30,16,4153.5,4173.5,4143.5,4162.5,4771
20090301|2009-01-16 03:00,16,4162,4167.5,4141,4153.5,3818
20090301|2009-01-16 03:30,16,4154,4177.5,4147,4170,4680
20090301|2009-01-16 04:00,16,4171,4182,4150,4174.5,6394
20090301|2009-01-16 04:30,16,4175,4200,4151,4156.5,5703
20090301|2009-01-16 05:00,16,4156.5,4181.5,4148,4179,3763
20090301|2009-01-16 05:30,16,4181,4220,4179,4193.5,7807
20090301|2009-01-16 06:00,16,4194,4213,4184,4199,3170
20090301|2009-01-16 06:30,16,4198.5,4207.5,4160,4202.5,1970
20090301|2009-01-16 07:00,16,4202.5,4203,4177.5,4185,2718
20090301|2009-01-16 07:30,16,4185,4220,4170,4181,4651
20090301|2009-01-16 08:00,16,4180,4185.5,4162,4182,5822
20090301|2009-01-16 08:30,16,4180,4190,4157.5,4166,7032
20090301|2009-01-16 09:00,16,4166,4189,4146,4173.5,8568
20090301|2009-01-16 09:30,16,4173.5,4190,4146,4153.5,7082
20090301|2009-01-16 10:00,16,4153,4180,4111.5,4131,12712
20090301|2009-01-16 10:30,16,4130.5,4180,4091,4098.5,8023
20090301|2009-01-16 11:00,16,4098.5,4112.5,4051,4061.5,5855
20090301|2009-01-16 11:30,16,4062.5,4100,4061,4098.5,966
20090301|2009-01-16 12:00,16,4097.5,4099,4074,4095,838
20090301|2009-01-16 12:30,16,4095.5,4115.5,4081.5,4111,621
20090301|2009-01-16 13:00,16,4108,4133,4098.5,4125,823
20090301|2009-01-16 13:30,16,4125.5,4135.5,4104.5,4134.5,741
20090301|2009-01-16 14:00,16,4135.5,4163,4121,4138.5,1345
20090301|2009-01-16 14:30,16,4140.5,4162,4139.5,4149,1173
20090301|2009-01-19 00:00,19,4110,4110,4110,4110,16
20090301|2009-01-19 00:30,19,4110,4190,4110,4190,453
20090301|2009-01-19 01:00,19,4190,4190,4190,4190,755
20090301|2009-01-19 01:30,19,4190,4197.5,4171,4175.5,6564
20090301|2009-01-19 02:00,19,4175.5,4220.5,4165.5,4208.5,7606
20090301|2009-01-19 02:30,19,4208,4208.5,4174,4193.5,6378
20090301|2009-01-19 03:00,19,4194.5,4221,4185.5,4198.5,4567
20090301|2009-01-19 03:30,19,4198.5,4204.5,4187,4195,2526
20090301|2009-01-19 04:00,19,4194.5,4204,4189.5,4189.5,1789
20090301|2009-01-19 04:30,19,4189,4197,4181.5,4191.5,1837
20090301|2009-01-19 05:00,19,4191.5,4200,4182,4191.5,3870
20090301|2009-01-19 05:30,19,4191.5,4193.5,4159,4161.5,2928
20090301|2009-01-19 06:00,19,4162.5,4200,4148.5,4153,3233
20090301|2009-01-19 06:30,19,4152,4190,4120.5,4122.5,3294
20090301|2009-01-19 07:00,19,4122.5,4145.5,4068,4083,6439
20090301|2009-01-19 07:30,19,4083.5,4150,4066.5,4107.5,5345
20090301|2009-01-19 08:00,19,4107,4110.5,4080,4088.5,3885
20090301|2009-01-19 08:30,19,4087.5,4100,4059.5,4059.5,4593
20090301|2009-01-19 09:00,19,4060,4090,4016.5,4025,5524
20090301|2009-01-19 09:30,19,4024,4060,3999,4024,7121
20090301|2009-01-19 10:00,19,4024.5,4079.5,4010,4074,7515
20090301|2009-01-19 10:30,19,4074,4093,4000,4082,3769
20090301|2009-01-19 11:00,19,4082.5,4084.5,4066,4066,576
20090301|2009-01-19 11:30,19,4066,4077,4066,4077,135
20090301|2009-01-20 00:00,20,4093.5,4093.5,4093.5,4093.5,1
20090301|2009-01-20 00:30,20,4044,4073,4032.5,4072,144
20090301|2009-01-20 01:00,20,4072,4072,4031,4034,539
20090301|2009-01-20 01:30,20,4038,4076,4027,4072,4554
20090301|2009-01-20 02:00,20,4071,4094,4057.5,4092.5,11396
20090301|2009-01-20 02:30,20,4092.5,4107,4083,4097,5591
20090301|2009-01-20 03:00,20,4097,4152,4097,4149,5854
20090301|2009-01-20 03:30,20,4149,4152,4110,4137.5,4923
20090301|2009-01-20 04:00,20,4137.5,4150,4100.5,4107.5,7022
20090301|2009-01-20 04:30,20,4108,4116.5,4082,4082.5,7082
20090301|2009-01-20 05:00,20,4082.5,4140,4056.5,4066,7443
20090301|2009-01-20 05:30,20,4066,4100,4042,4089,5169
20090301|2009-01-20 06:00,20,4088,4118,4086,4102.5,8651
20090301|2009-01-20 06:30,20,4102.5,4113,4070,4099,3153
20090301|2009-01-20 07:00,20,4099,4099.5,4050,4085,5026
20090301|2009-01-20 07:30,20,4086,4099,4081,4081.5,2942
20090301|2009-01-20 08:00,20,4081,4108,4076,4107.5,3570
20090301|2009-01-20 08:30,20,4107,4107,4044,4045,14916
20090301|2009-01-20 09:00,20,4044.5,4084.5,4040,4080,9160
20090301|2009-01-20 09:30,20,4079,4084.5,4031,4035.5,10086
20090301|2009-01-20 10:00,20,4036,4054.5,4023.5,4037.5,14339
20090301|2009-01-20 10:30,20,4037,4074.5,4030,4049.5,11342
20090301|2009-01-20 11:00,20,4050,4071,4027,4030.5,2032
20090301|2009-01-20 11:30,20,4030.5,4068.5,4024.5,4047,2290
20090301|2009-01-20 12:00,20,4046,4063.5,4034.5,4044.5,2566
20090301|2009-01-20 12:30,20,4044,4047,4010.5,4013,1090
20090301|2009-01-20 13:00,20,4013.5,4031,3997,4013,952
20090301|2009-01-20 13:30,20,4008.5,4026,3991,3998.5,769
20090301|2009-01-20 14:00,20,4000.5,4000.5,3960.5,3985.5,2091
20090301|2009-01-20 14:30,20,3986.5,4003.5,3965,3988,1545
20090301|2009-01-21 00:00,21,4027,4027,3947,4026.5,17
20090301|2009-01-21 00:30,21,4027,4027,3947,3947,166
20090301|2009-01-21 01:00,21,3947,3947,3947,3947,270
20090301|2009-01-21 01:30,21,3947,4026.5,3947,4024.5,12691
20090301|2009-01-21 02:00,21,4026,4057,4019.5,4035.5,11088
20090301|2009-01-21 02:30,21,4034.5,4050,3994,4026,12077
20090301|2009-01-21 03:00,21,4026.5,4038,3983,3999,8854
20090301|2009-01-21 03:30,21,3998,4050,3965.5,3968.5,9206
20090301|2009-01-21 04:00,21,3967.5,4030,3966.5,3996.5,6490
20090301|2009-01-21 04:30,21,3996.5,4040,3985,4008,6843
20090301|2009-01-21 05:00,21,4006.5,4017.5,3977,3997,6711
20090301|2009-01-21 05:30,21,3997,4009,3984,3998,5114
20090301|2009-01-21 06:00,21,3998.5,4010,3979,3991,3897
20090301|2009-01-21 06:30,21,3990,4003,3981.5,3983,3551
20090301|2009-01-21 07:00,21,3983.5,4022.5,3980,4019,5006
20090301|2009-01-21 07:30,21,4019.5,4033.5,4010,4019.5,7083
20090301|2009-01-21 08:00,21,4020,4036.5,3990,4030,5397
20090301|2009-01-21 08:30,21,4029.5,4071.5,3990,4063.5,12167
20090301|2009-01-21 09:00,21,4063.5,4081,4020,4048.5,11099
20090301|2009-01-21 09:30,21,4048,4050,3989.5,4002.5,11857
20090301|2009-01-21 10:00,21,4002.5,4029,3994,4027,15882
20090301|2009-01-21 10:30,21,4027,4044,3990,4033.5,11474
20090301|2009-01-21 11:00,21,4032.5,4062,4029,4037.5,2193
20090301|2009-01-21 11:30,21,4038,4049.5,4027.5,4046,983
20090301|2009-01-21 12:00,21,4045,4061.5,4026.5,4031,775
20090301|2009-01-21 12:30,21,4033,4063.5,4028.5,4060,1469
20090301|2009-01-21 13:00,21,4059.5,4067.5,4045,4063,660
20090301|2009-01-21 13:30,21,4062,4097,4061.5,4092.5,1902
20090301|2009-01-21 14:00,21,4094.5,4114.5,4088.5,4100,1847
20090301|2009-01-21 14:30,21,4100.5,4130.5,4100,4112.5,1450
20090301|2009-01-22 00:00,22,4140,4140,4080,4080,3
20090301|2009-01-22 00:30,22,4069,4080,4065,4065.5,697
20090301|2009-01-22 01:00,22,4065.5,4140,4063,4063,5472
20090301|2009-01-22 01:30,22,4063,4102,4063,4089,27828
20090301|2009-01-22 02:00,22,4087.5,4104,4074.5,4093.5,10358
20090301|2009-01-22 02:30,22,4094,4118.5,4090,4094.5,6705
20090301|2009-01-22 03:00,22,4094.5,4105.5,4086,4090,4400
20090301|2009-01-22 03:30,22,4090.5,4117,4079.5,4104.5,4369
20090301|2009-01-22 04:00,22,4105.5,4116,4088.5,4098,5154
20090301|2009-01-22 04:30,22,4098.5,4108.5,4073,4085,4464
20090301|2009-01-22 05:00,22,4084.5,4100,4054,4054,5680
20090301|2009-01-22 05:30,22,4054,4100,4047,4078.5,5074
20090301|2009-01-22 06:00,22,4078,4081.5,4068,4074.5,3594
20090301|2009-01-22 06:30,22,4074,4079.5,4061.5,4061.5,3075
20090301|2009-01-22 07:00,22,4062,4070,4046,4054.5,3266
20090301|2009-01-22 07:30,22,4055,4066.5,4033,4040,7576
20090301|2009-01-22 08:00,22,4039.5,4070,4014.5,4030.5,11726
20090301|2009-01-22 08:30,22,4030,4070.5,4027.5,4053.5,11790
20090301|2009-01-22 09:00,22,4053,4078.5,4043.5,4055.5,9834
20090301|2009-01-22 09:30,22,4054.5,4061.5,4027,4028.5,11023
20090301|2009-01-22 10:00,22,4028,4060,4000,4014,14251
20090301|2009-01-22 10:30,22,4014,4030,3982.5,3988,9976
20090301|2009-01-22 11:00,22,3989,4005,3978.5,3995,2501
20090301|2009-01-22 11:30,22,3995.5,4021,3989.5,4007.5,1624
20090301|2009-01-22 12:00,22,4007.5,4022,3993,4004,1111
20090301|2009-01-22 12:30,22,4003,4044,3998.5,4041.5,862
20090301|2009-01-22 13:00,22,4040.5,4089.5,4035,4067.5,1778
20090301|2009-01-22 13:30,22,4064,4083.5,4045,4059,1528
20090301|2009-01-22 14:00,22,4056,4060,4011,4025,1221
20090301|2009-01-22 14:30,22,4024.5,4054,4011.5,4049,1254
20090301|2009-01-23 00:00,23,4020,4020,4020,4020,1
20090301|2009-01-23 00:30,23,4050,4050,4000,4000,474
20090301|2009-01-23 01:00,23,4000,4000,4000,4000,1897
20090301|2009-01-23 01:30,23,4000,4009,3965,4004.5,28968
20090301|2009-01-23 02:00,23,4005,4020,3969,4002.5,12078
20090301|2009-01-23 02:30,23,4002,4007,3967.5,3997.5,7833
20090301|2009-01-23 03:00,23,3997.5,4005.5,3960.5,3967.5,6758
20090301|2009-01-23 03:30,23,3968,3990,3932,3942,8122
20090301|2009-01-23 04:00,23,3942.5,4000,3928.5,3946,12215
20090301|2009-01-23 04:30,23,3945.5,3980,3942,3943,5549
20090301|2009-01-23 05:00,23,3943.5,3964,3933,3945.5,7468
20090301|2009-01-23 05:30,23,3945,3979.5,3944,3967,5050
20090301|2009-01-23 06:00,23,3967,3981,3950,3978,2742
20090301|2009-01-23 06:30,23,3978.5,3980,3951.5,3961,3721
20090301|2009-01-23 07:00,23,3960.5,3980,3934.5,3936.5,3349
20090301|2009-01-23 07:30,23,3937.5,3961,3916.5,3945.5,7342
20090301|2009-01-23 08:00,23,3945,3965.5,3941.5,3953,5214
20090301|2009-01-23 08:30,23,3954,3985,3944,3978,11780
20090301|2009-01-23 09:00,23,3978.5,4018.5,3960,3998,7563
20090301|2009-01-23 09:30,23,3998.5,4003,3950,3991.5,6953
20090301|2009-01-23 10:00,23,3991.5,4037.5,3991.5,4005.5,12338
20090301|2009-01-23 10:30,23,4005.5,4030.5,3970,4002,7944
20090301|2009-01-23 11:00,23,4003,4037.5,4000,4022,1636
20090301|2009-01-23 11:30,23,4022,4036.5,4005,4013.5,1102
20090301|2009-01-23 12:00,23,4016,4055,4011,4045,1153
20090301|2009-01-23 12:30,23,4046,4078,4044,4075,1155
20090301|2009-01-23 13:00,23,4075.5,4079,4045.5,4059,731
20090301|2009-01-23 13:30,23,4058,4060,4018.5,4019.5,615
20090301|2009-01-23 14:00,23,4026,4049.5,4015.5,4027.5,446
20090301|2009-01-23 14:30,23,4025,4054.5,4022.5,4037.5,484
20090301|2009-01-26 00:00,26,4007,4007,4007,4007,1
20090301|2009-01-26 00:30,26,4022,4028,4010,4028,77
20090301|2009-01-26 01:00,26,4016.5,4031,3961,3961,1522
20090301|2009-01-26 01:30,26,3961,4006.5,3954.5,4006.5,15936
20090301|2009-01-26 02:00,26,4007,4038.5,3999,4038.5,9896
20090301|2009-01-26 02:30,26,4038.5,4071.5,4031,4061.5,7156
20090301|2009-01-26 03:00,26,4062,4072.5,4044.5,4048,3827
20090301|2009-01-26 03:30,26,4048,4060,4030,4051,2460
20090301|2009-01-26 04:00,26,4051,4083,4040,4081.5,4180
20090301|2009-01-26 04:30,26,4081,4095.5,4062.5,4068.5,5041
20090301|2009-01-26 05:00,26,4067.5,4080,4050,4067,7047
20090301|2009-01-26 05:30,26,4067,4073,4053,4064,2312
20090301|2009-01-26 06:00,26,4065,4090,4057.5,4063.5,2319
20090301|2009-01-26 06:30,26,4062.5,4070,4036.5,4055,4804
20090301|2009-01-26 07:00,26,4055,4076.5,4050,4074.5,2588
20090301|2009-01-26 07:30,26,4074,4115,4071,4093.5,5352
20090301|2009-01-26 08:00,26,4093,4112.5,4085.5,4095,4958
20090301|2009-01-26 08:30,26,4095.5,4158.5,4050,4155,12744
20090301|2009-01-26 09:00,26,4155,4187.5,4148,4167.5,12822
20090301|2009-01-26 09:30,26,4167,4175,4147,4171.5,7000
20090301|2009-01-26 10:00,26,4171.5,4182.5,4153.5,4166.5,11453
20090301|2009-01-26 10:30,26,4166.5,4180,4080,4159.5,8365
20090301|2009-01-26 11:00,26,4160.5,4171.5,4100,4164,2376
20090301|2009-01-26 11:30,26,4163,4166.5,4140,4145,1780
20090301|2009-01-26 12:00,26,4146,4152.5,4126.5,4134,971
20090301|2009-01-26 12:30,26,4133.5,4137.5,4104,4106,1135
20090301|2009-01-26 13:00,26,4110,4110,4083,4097.5,1716
20090301|2009-01-26 13:30,26,4094,4126.5,4087.5,4123.5,772
20090301|2009-01-26 14:00,26,4124,4140,4110,4128.5,1478
20090301|2009-01-26 14:30,26,4127.5,4139,4103,4110.5,1008
20090301|2009-01-27 00:00,27,4078,4088,4078,4088,5
20090301|2009-01-27 00:30,27,4088,4088,4059.5,4059.5,686
20090301|2009-01-27 01:00,27,4059.5,4159.5,4059.5,4088,4049
20090301|2009-01-27 01:30,27,4088,4164,4059.5,4156.5,29133
20090301|2009-01-27 02:00,27,4155.5,4165,4125.5,4160,13074
20090301|2009-01-27 02:30,27,4160.5,4171,4146.5,4167,6665
20090301|2009-01-27 03:00,27,4167.5,4174.5,4153,4165,5035
20090301|2009-01-27 03:30,27,4165,4165.5,4132,4132.5,4643
20090301|2009-01-27 04:00,27,4132,4160,4111.5,4127,5768
20090301|2009-01-27 04:30,27,4127.5,4128,4110,4117.5,3162
20090301|2009-01-27 05:00,27,4118,4150,4090,4093,3699
20090301|2009-01-27 05:30,27,4092.5,4150,4090.5,4113,5318
20090301|2009-01-27 06:00,27,4113.5,4119,4092.5,4117,2365
20090301|2009-01-27 06:30,27,4117.5,4125,4100,4121,2674
20090301|2009-01-27 07:00,27,4121.5,4140,4118.5,4137.5,3005
20090301|2009-01-27 07:30,27,4137,4147.5,4120,4142.5,3404
20090301|2009-01-27 08:00,27,4144,4148,4120,4129.5,2543
20090301|2009-01-27 08:30,27,4129,4154,4125,4130,8310
20090301|2009-01-27 09:00,27,4130,4150,4103,4119.5,8909
20090301|2009-01-27 09:30,27,4119.5,4130,4093,4115.5,6595
20090301|2009-01-27 10:00,27,4116.5,4164.5,4114,4159.5,11427
20090301|2009-01-27 10:30,27,4159.5,4165.5,4100,4146,5922
20090301|2009-01-27 11:00,27,4146,4172,4140.5,4171,1824
20090301|2009-01-27 11:30,27,4170,4178,4160,4164.5,992
20090301|2009-01-27 12:00,27,4164.5,4164.5,4141.5,4141.5,1383
20090301|2009-01-27 12:30,27,4143,4158.5,4131,4132,514
20090301|2009-01-27 13:00,27,4132,4142,4122.5,4125,703
20090301|2009-01-27 13:30,27,4125.5,4159.5,4124,4154.5,500
20090301|2009-01-27 14:00,27,4153,4162.5,4134,4151.5,1022
20090301|2009-01-27 14:30,27,4149.5,4150.5,4136.5,4141,720
20090301|2009-01-28 00:00,28,4185,4185,4130,4142,8
20090301|2009-01-28 00:30,28,4167,4167,4130,4130,131
20090301|2009-01-28 01:00,28,4130,4130,4130,4130,428
20090301|2009-01-28 01:30,28,4130,4200,4130,4199,13419
20090301|2009-01-28 02:00,28,4198.5,4225.5,4192,4223,10883
20090301|2009-01-28 02:30,28,4223,4232.5,4216.5,4217.5,5588
20090301|2009-01-28 03:00,28,4217,4224,4205,4207.5,4074
20090301|2009-01-28 03:30,28,4208,4223,4208,4221,2928
20090301|2009-01-28 04:00,28,4220.5,4233.5,4209.5,4213,3277
20090301|2009-01-28 04:30,28,4213,4229,4213,4223.5,2376
20090301|2009-01-28 05:00,28,4223.5,4235.5,4220,4235,3352
20090301|2009-01-28 05:30,28,4235.5,4251.5,2280,4243.5,9324
20090301|2009-01-28 06:00,28,4242,4247.5,4230,4238.5,5190
20090301|2009-01-28 06:30,28,4238.5,4256,4232,4251.5,3935
20090301|2009-01-28 07:00,28,4251.5,4268.5,4240,4257,4926
20090301|2009-01-28 07:30,28,4257,4264,4251,4256,5326
20090301|2009-01-28 08:00,28,4256.5,4268,4251.5,4265,3132
20090301|2009-01-28 08:30,28,4264,4279.5,4245,4250.5,9112
20090301|2009-01-28 09:00,28,4250.5,4261,4244,4251.5,6805
20090301|2009-01-28 09:30,28,4251,4276,4249.5,4274,8630
20090301|2009-01-28 10:00,28,4273.5,4283,4253,4256.5,16948
20090301|2009-01-28 10:30,28,4257,4270,4240,4246,6902
20090301|2009-01-28 11:00,28,4245.5,4260,4242,4249.5,2362
20090301|2009-01-28 11:30,28,4249,4251.5,4239,4239.5,861
20090301|2009-01-28 12:00,28,4239,4267,4238.5,4266,1217
20090301|2009-01-28 12:30,28,4266,4276.5,4263,4264.5,1000
20090301|2009-01-28 13:00,28,4266,4290,4260,4264,1472
20090301|2009-01-28 13:30,28,4262,4287.5,4255,4285.5,1181
20090301|2009-01-28 14:00,28,4283,4286.5,4253.5,4267,1600
20090301|2009-01-28 14:30,28,4266,4296,4262,4290.5,887
20090301|2009-01-29 00:00,29,4261,4261,4260.5,4260.5,4
20090301|2009-01-29 00:30,29,4246,4330.5,4246,4330.5,2089
20090301|2009-01-29 01:00,29,4305,4330.5,4244,4244,4555
20090301|2009-01-29 01:30,29,4244,4244,4213,4231.5,24267
20090301|2009-01-29 02:00,29,4229.5,4235.5,4206.5,4225,8920
20090301|2009-01-29 02:30,29,4226,4228.5,4203,4212,6915
20090301|2009-01-29 03:00,29,4213,4221,4179,4185,7920
20090301|2009-01-29 03:30,29,4184.5,4186.5,4161,4177.5,7414
20090301|2009-01-29 04:00,29,4178,4220,4170,4180,4721
20090301|2009-01-29 04:30,29,4180,4193.5,4178.5,4183.5,3763
20090301|2009-01-29 05:00,29,4184,4230,4158,4170,5210
20090301|2009-01-29 05:30,29,4180,4180,4159,4175,3132
20090301|2009-01-29 06:00,29,4175.5,4220,4170,4180.5,2334
20090301|2009-01-29 06:30,29,4181,4188.5,4173,4179.5,2214
20090301|2009-01-29 07:00,29,4179,4182,4160,4167.5,2810
20090301|2009-01-29 07:30,29,4167.5,4182,4156.5,4171,3700
20090301|2009-01-29 08:00,29,4171,4180,4124.5,4124.5,6937
20090301|2009-01-29 08:30,29,4125,4142,4105,4107.5,10936
20090301|2009-01-29 09:00,29,4107,4190,4106.5,4147,10618
20090301|2009-01-29 09:30,29,4147,4200,4120,4151.5,9179
20090301|2009-01-29 10:00,29,4151.5,4160.5,4133,4140,12188
20090301|2009-01-29 10:30,29,4139.5,4154.5,4128.5,4144.5,8863
20090301|2009-01-29 11:00,29,4144.5,4144.5,4126.5,4136,2021
20090301|2009-01-29 11:30,29,4134.5,4145.5,4108,4111.5,1295
20090301|2009-01-29 12:00,29,4112,4130.5,4106,4128,1308
20090301|2009-01-29 12:30,29,4126.5,4127,4107,4115,599
20090301|2009-01-29 13:00,29,4114.5,4132,4112.5,4130,1030
20090301|2009-01-29 13:30,29,4132.5,4140.5,4119,4131.5,618
20090301|2009-01-29 14:00,29,4131,4136,4114,4117,535
20090301|2009-01-29 14:30,29,4117,4120,4098.5,4116.5,1694
20090301|2009-01-30 00:00,30,4143,4143,4124.5,4124.5,2
20090301|2009-01-30 00:30,30,4109.5,4158.5,4103.5,4103.5,541
20090301|2009-01-30 01:00,30,4103.5,4103.5,4100,4100,892
20090301|2009-01-30 01:30,30,4138,4160,4074,4149,24901
20090301|2009-01-30 02:00,30,4148.5,4167,4122.5,4134.5,10742
20090301|2009-01-30 02:30,30,4134.5,4190.5,4134,4182,7230
20090301|2009-01-30 03:00,30,4182.5,4189.5,4167,4173.5,4106
20090301|2009-01-30 03:30,30,4174,4178.5,4160,4161.5,3424
20090301|2009-01-30 04:00,30,4160.5,4170,4137,4165.5,5552
20090301|2009-01-30 04:30,30,4166,4180,4158.5,4168.5,1891
20090301|2009-01-30 05:00,30,4168,4180,4146.5,4148.5,2585
20090301|2009-01-30 05:30,30,4148.5,4150,4125.5,4126.5,3755
20090301|2009-01-30 06:00,30,4126,4131,4112.5,4129.5,6482
20090301|2009-01-30 06:30,30,4130,4131,4101,4106,5220
20090301|2009-01-30 07:00,30,4107,4148,4106,4138.5,5650
20090301|2009-01-30 07:30,30,4139,4173.5,4129,4166,11076
20090301|2009-01-30 08:00,30,4166,4188.5,4120,4184,5449
20090301|2009-01-30 08:30,30,4184,4186,4142.5,4145.5,7868
20090301|2009-01-30 09:00,30,4145,4151.5,4112,4115.5,8310
20090301|2009-01-30 09:30,30,4115,4160,4083.5,4102,10215
20090301|2009-01-30 10:00,30,4101.5,4160,4082,4101.5,21298
20090301|2009-01-30 10:30,30,4102.5,4117,4099.5,4115.5,10645
20090301|2009-01-30 11:00,30,4115.5,4139.5,4107.5,4130.5,3860
20090301|2009-01-30 11:30,30,4129.5,4144.5,4128,4143.5,844
20090301|2009-01-30 12:00,30,4143,4159,4112.5,4112.5,1126
20090301|2009-01-30 12:30,30,4113,4126,4102,4126,1018
20090301|2009-01-30 13:00,30,4126,4129,4107.5,4126.5,1023
20090301|2009-01-30 13:30,30,4128,4130,4103,4120,616
20090301|2009-01-30 14:00,30,4120,4122.5,4087,4088.5,736
20090301|2009-01-30 14:30,30,4088.5,4096.5,4074.5,4090,1655
20090301|2009-02-02 00:00,2,4079,4104,4054,4104,7
20090301|2009-02-02 00:30,2,4104,4104,4104,4104,172
20090301|2009-02-02 01:00,2,4054,4063,4054,4063,1266
20090301|2009-02-02 01:30,2,4057.5,4070,4040,4069,24182
20090301|2009-02-02 02:00,2,4069.5,4077.5,4041.5,4045.5,7915
20090301|2009-02-02 02:30,2,4045.5,4069,4033,4035,4687
20090301|2009-02-02 03:00,2,4035,4035,4014.5,4028,6034
20090301|2009-02-02 03:30,2,4028,4028,3994.5,4008,5554
20090301|2009-02-02 04:00,2,4008.5,4026,4008.5,4017.5,3092
20090301|2009-02-02 04:30,2,4017.5,4060,4008,4019.5,2861
20090301|2009-02-02 05:00,2,4019.5,4032,4016,4027,1976
20090301|2009-02-02 05:30,2,4028,4049.5,4024,4049,2754
20090301|2009-02-02 06:00,2,4049.5,4060,4020,4046,3550
20090301|2009-02-02 06:30,2,4046,4048.5,4023,4035.5,2472
20090301|2009-02-02 07:00,2,4035,4043,4013.5,4022,2843
20090301|2009-02-02 07:30,2,4022.5,4024,4005,4012.5,4937
20090301|2009-02-02 08:00,2,4012.5,4028,4006,4023,4737
20090301|2009-02-02 08:30,2,4023.5,4043,4010,4042,8397
20090301|2009-02-02 09:00,2,4041.5,4069,4020,4053.5,9897
20090301|2009-02-02 09:30,2,4053,4060,4020,4036,6425
20090301|2009-02-02 10:00,2,4036.5,4046,4000,4043,11065
20090301|2009-02-02 10:30,2,4043.5,4055,4030,4049,6200
20090301|2009-02-02 11:00,2,4048.5,4064,4045.5,4063,1831
20090301|2009-02-02 11:30,2,4063,4072,4057,4060,1519
20090301|2009-02-02 12:00,2,4059.5,4061,4033,4040,568
20090301|2009-02-02 12:30,2,4040,4050,4028,4030,638
20090301|2009-02-02 13:00,2,4030,4039.5,4021,4029,584
20090301|2009-02-02 13:30,2,4030,4036.5,4017.5,4021,585
20090301|2009-02-02 14:00,2,4019.5,4055.5,4014,4054,725
20090301|2009-02-02 14:30,2,4055.5,4067.5,4042,4042,826
20090301|2009-02-03 00:00,3,4049,4049,4049,4049,1
20090301|2009-02-03 00:30,3,4074,4074,4074,4074,297
20090301|2009-02-03 01:00,3,4074,4074,4024,4024,955
20090301|2009-02-03 01:30,3,4034.5,4080,4024,4058,22515
20090301|2009-02-03 02:00,3,4058.5,4059.5,4029,4037,9554
20090301|2009-02-03 02:30,3,4037,4061.5,4033.5,4051.5,4797
20090301|2009-02-03 03:00,3,4051.5,4058,4038.5,4045,2865
20090301|2009-02-03 03:30,3,4045,4047.5,4025.5,4028,3555
20090301|2009-02-03 04:00,3,4027,4028,4002,4008,6181
20090301|2009-02-03 04:30,3,4008.5,4022,4000,4019.5,3290
20090301|2009-02-03 05:00,3,4020,4040,4018,4033.5,2699
20090301|2009-02-03 05:30,3,4033.5,4037.5,4022.5,4036.5,2058
20090301|2009-02-03 06:00,3,4037.5,4050,4020,4047.5,4163
20090301|2009-02-03 06:30,3,4048,4060,4041.5,4054,3288
20090301|2009-02-03 07:00,3,4054,4057,4010,4042.5,2366
20090301|2009-02-03 07:30,3,4042.5,4073.5,4042,4070.5,4592
20090301|2009-02-03 08:00,3,4070,4095,4040,4090.5,7592
20090301|2009-02-03 08:30,3,4090,4095,4050,4083.5,13372
20090301|2009-02-03 09:00,3,4084.5,4099.5,4050,4096,9725
20090301|2009-02-03 09:30,3,4095,4130,4060,4112,9165
20090301|2009-02-03 10:00,3,4111,4139,4000,4122.5,15721
20090301|2009-02-03 10:30,3,4122,4130,4113.5,4114.5,7596
20090301|2009-02-03 11:00,3,4115.5,4124,4108.5,4118.5,3115
20090301|2009-02-03 11:30,3,4119.5,4133,4111.5,4114.5,781
20090301|2009-02-03 12:00,3,4113.5,4125.5,4110.5,4117,836
20090301|2009-02-03 12:30,3,4117.5,4132,4117,4128,753
20090301|2009-02-03 13:00,3,4127.5,4158.5,4119.5,4156.5,1190
20090301|2009-02-03 13:30,3,4156.5,4172,4154.5,4165.5,1229
20090301|2009-02-03 14:00,3,4164.5,4184.5,4158,4177,871
20090301|2009-02-03 14:30,3,4177.5,4181.5,4159,4159,1985
20090301|2009-02-04 00:00,4,4128,4128,4128,4128,10
20090301|2009-02-04 00:30,4,4128,4128,4111,4111,1992
20090301|2009-02-04 01:00,4,4111,4148,4111,4129,10588
20090301|2009-02-04 01:30,4,4148,4157,4111,4142.5,35025
20090301|2009-02-04 02:00,4,4143.5,4159,4132.5,4154,9560
20090301|2009-02-04 02:30,4,4153.5,4168.5,4145,4149,5386
20090301|2009-02-04 03:00,4,4149,4159.5,4140,4154.5,5046
20090301|2009-02-04 03:30,4,4154.5,4186,4140,4182,5751
20090301|2009-02-04 04:00,4,4181.5,4203.5,4179.5,4185,6074
20090301|2009-02-04 04:30,4,4185.5,4195,4140,4170.5,2798
20090301|2009-02-04 05:00,4,4170.5,4173.5,4140,4162,3166
20090301|2009-02-04 05:30,4,4162.5,4190,4148.5,4159.5,2694
20090301|2009-02-04 06:00,4,4159,4190,4145,4153,2098
20090301|2009-02-04 06:30,4,4152.5,4190,4140,4159,1673
20090301|2009-02-04 07:00,4,4159.5,4173,4157,4164,2484
20090301|2009-02-04 07:30,4,4164.5,4188.5,4150,4171,5821
20090301|2009-02-04 08:00,4,4171,4191,4160,4185.5,4914
20090301|2009-02-04 08:30,4,4185.5,4215.5,4150,4214.5,9558
20090301|2009-02-04 09:00,4,4214.5,4239.5,4209,4219,11702
20090301|2009-02-04 09:30,4,4219,4232,4100,4205,9448
20090301|2009-02-04 10:00,4,4205.5,4220,4150,4196.5,9894
20090301|2009-02-04 10:30,4,4196,4210,4160,4192,10795
20090301|2009-02-04 11:00,4,4193,4200,4178,4178,1497
20090301|2009-02-04 11:30,4,4179,4190.5,4167,4167,936
20090301|2009-02-04 12:00,4,4168.5,4177,4162,4174.5,1079
20090301|2009-02-04 12:30,4,4175,4176,4135,4150.5,1911
20090301|2009-02-04 13:00,4,4150.5,4152,4126,4135,1459
20090301|2009-02-04 13:30,4,4135.5,4157,4126.5,4144.5,779
20090301|2009-02-04 14:00,4,4146.5,4156,4133,4141,800
20090301|2009-02-04 14:30,4,4140.5,4147.5,4133,4141,777
20090301|2009-02-05 00:00,5,4167,4167,4117,4117,3
20090301|2009-02-05 00:30,5,4179,4191,4117,4117,429
20090301|2009-02-05 01:00,5,4117,4156.5,4117,4117,3053
20090301|2009-02-05 01:30,5,4117,4150,4091,4128,17631
20090301|2009-02-05 02:00,5,4128,4154.5,4117.5,4153,10315
20090301|2009-02-05 02:30,5,4153,4200,4150.5,4178,8014
20090301|2009-02-05 03:00,5,4178,4179,4149.5,4162.5,3380
20090301|2009-02-05 03:30,5,4162,4189,4140,4178,4231
20090301|2009-02-05 04:00,5,4177.5,4191.5,4160,4189,3402
20090301|2009-02-05 04:30,5,4188.5,4199,4184,4188,3134
20090301|2009-02-05 05:00,5,4188,4207.5,4186.5,4195,3164
20090301|2009-02-05 05:30,5,4195.5,4209.5,4187.5,4202.5,3628
20090301|2009-02-05 06:00,5,4202,4203,4160,4175,6074
20090301|2009-02-05 06:30,5,4176,4180,4152.5,4161,4638
20090301|2009-02-05 07:00,5,4160.5,4177,4150,4160,4631
20090301|2009-02-05 07:30,5,4161,4164,4128,4148.5,6949
20090301|2009-02-05 08:00,5,4148.5,4157,4135.5,4153,3176
20090301|2009-02-05 08:30,5,4152.5,4162.5,4104.5,4107,9451
20090301|2009-02-05 09:00,5,4107,4170,4103,4108,8596
20090301|2009-02-05 09:30,5,4108,4195.5,4105,4178,15432
20090301|2009-02-05 10:00,5,4178,4203,4120,4193.5,13613
20090301|2009-02-05 10:30,5,4193,4239,4192.5,4238.5,7197
20090301|2009-02-05 11:00,5,4238,4256,4228.5,4235,5012
20090301|2009-02-05 11:30,5,4235.5,4250.5,4225,4249.5,1973
20090301|2009-02-05 12:00,5,4248,4253,4225.5,4229,1242
20090301|2009-02-05 12:30,5,4230,4247,4226.5,4234,1508
20090301|2009-02-05 13:00,5,4234.5,4262.5,4234.5,4259.5,595
20090301|2009-02-05 13:30,5,4259,4263.5,4231.5,4239.5,640
20090301|2009-02-05 14:00,5,4240.5,4256,4219,4251,1216
20090301|2009-02-05 14:30,5,4251,4251,4232.5,4237,1239
20090301|2009-02-06 00:00,6,4251,4251,4204,4227.5,4
20090301|2009-02-06 00:30,6,4251,4251,4187,4187,776
20090301|2009-02-06 01:00,6,4187,4254,4187,4254,2298
20090301|2009-02-06 01:30,6,4254,4254,4187,4214,20605
20090301|2009-02-06 02:00,6,4213.5,4238.5,4212.5,4225.5,6943
20090301|2009-02-06 02:30,6,4225,4236.5,4217.5,4219,5810
20090301|2009-02-06 03:00,6,4219,4230,4197,4208,3756
20090301|2009-02-06 03:30,6,4207,4230,4206,4218.5,2012
20090301|2009-02-06 04:00,6,4219,4236,4200,4230.5,2692
20090301|2009-02-06 04:30,6,4232,4232.5,4210,4223.5,1978
20090301|2009-02-06 05:00,6,4223.5,4236.5,4220,4221.5,1626
20090301|2009-02-06 05:30,6,4221.5,4244.5,4216.5,4235.5,2674
20090301|2009-02-06 06:00,6,4235.5,4243,4227,4231.5,2354
20090301|2009-02-06 06:30,6,4230.5,4238.5,4220.5,4231.5,2121
20090301|2009-02-06 07:00,6,4231.5,4238.5,4213.5,4220.5,3628
20090301|2009-02-06 07:30,6,4220,4278,4210,4267,14267
20090301|2009-02-06 08:00,6,4266.5,4274,4241.5,4249,5526
20090301|2009-02-06 08:30,6,4249.5,4308,4240,4304,14777
20090301|2009-02-06 09:00,6,4304,4309.5,4266,4275.5,11696
20090301|2009-02-06 09:30,6,4276,4298,4267.5,4278,7141
20090301|2009-02-06 10:00,6,4278.5,4293,4252,4270,13112
20090301|2009-02-06 10:30,6,4270,4283,4260.5,4273.5,8961
20090301|2009-02-06 11:00,6,4273,4284.5,4264,4266,2535
20090301|2009-02-06 11:30,6,4265,4283.5,4265,4279,539
20090301|2009-02-06 12:00,6,4279.5,4301.5,4274,4298,1281
20090301|2009-02-06 12:30,6,4297,4313,4294.5,4295,874
20090301|2009-02-06 13:00,6,4294,4308,4285.5,4304.5,741
20090301|2009-02-06 13:30,6,4304.5,4309.5,4283,4293.5,350
20090301|2009-02-06 14:00,6,4291.5,4298,4278,4294.5,560
20090301|2009-02-06 14:30,6,4296.5,4310,4285,4291,712
20090301|2009-02-09 00:00,9,4261.5,4272.5,4261.5,4272.5,2
20090301|2009-02-09 00:30,9,4283.5,4283.5,4243.5,4283.5,347
20090301|2009-02-09 01:00,9,4283.5,4283.5,4243.5,4243.5,1305
20090301|2009-02-09 01:30,9,4243.5,4291,4236,4239,21071
20090301|2009-02-09 02:00,9,4239,4268.5,4232.5,4265.5,6813
20090301|2009-02-09 02:30,9,4265,4269,4233.5,4233.5,3776
20090301|2009-02-09 03:00,9,4233.5,4247.5,4216,4243,4777
20090301|2009-02-09 03:30,9,4243.5,4262.5,4234.5,4255.5,2249
20090301|2009-02-09 04:00,9,4255,4258,4235,4237,1995
20090301|2009-02-09 04:30,9,4237,4270,4226.5,4239,2604
20090301|2009-02-09 05:00,9,4240,4257,4237.5,4256.5,1319
20090301|2009-02-09 05:30,9,4257,4259.5,4240,4254.5,1562
20090301|2009-02-09 06:00,9,4254.5,4260,4249,4257,1494
20090301|2009-02-09 06:30,9,4257,4260.5,4241,4243,2315
20090301|2009-02-09 07:00,9,4243,4268.5,4238.5,4253,3409
20090301|2009-02-09 07:30,9,4254,4268,4250,4266.5,3190
20090301|2009-02-09 08:00,9,4267,4279,4255,4273.5,3395
20090301|2009-02-09 08:30,9,4273,4278.5,4230,4261,7769
20090301|2009-02-09 09:00,9,4260.5,4272,4242,4269,5935
20090301|2009-02-09 09:30,9,4269.5,4310,4265.5,4303,7124
20090301|2009-02-09 10:00,9,4303,4304.5,4283.5,4299,7418
20090301|2009-02-09 10:30,9,4299,4299,4270,4280.5,4042
20090301|2009-02-09 11:00,9,4280.5,4288,4275,4283,843
20090301|2009-02-09 11:30,9,4282.5,4296,4282.5,4292.5,1274
20090301|2009-02-09 12:00,9,4291.5,4298.5,4287,4287.5,307
20090301|2009-02-09 12:30,9,4287.5,4292.5,4274,4292.5,384
20090301|2009-02-09 13:00,9,4292.5,4292.5,4265,4271.5,481
20090301|2009-02-09 13:30,9,4273,4281.5,4264,4275.5,315
20090301|2009-02-09 14:00,9,4275.5,4298.5,4267.5,4295,710
20090301|2009-02-09 14:30,9,4295,4295,4277,4285.5,438
20090301|2009-02-10 00:00,10,4259,4291,4259,4291,2
20090301|2009-02-10 00:30,10,4291,4294.5,4250.5,4294.5,73
20090301|2009-02-10 01:00,10,4294.5,4294.5,4230,4230,642
20090301|2009-02-10 01:30,10,4230.5,4278,4230.5,4232.5,14288
20090301|2009-02-10 02:00,10,4233,4243.5,4220.5,4225,8827
20090301|2009-02-10 02:30,10,4225.5,4228.5,4203.5,4209.5,6238
20090301|2009-02-10 03:00,10,4209.5,4250,4200.5,4216,6512
20090301|2009-02-10 03:30,10,4215.5,4222,4209.5,4211,2998
20090301|2009-02-10 04:00,10,4211,4228,4209,4222,3509
20090301|2009-02-10 04:30,10,4221.5,4240,4200,4234,3763
20090301|2009-02-10 05:00,10,4234.5,4240,4210,4231.5,1960
20090301|2009-02-10 05:30,10,4231.5,4247,4230,4242.5,2468
20090301|2009-02-10 06:00,10,4242,4269.5,4210,4255,4430
20090301|2009-02-10 06:30,10,4255,4266.5,4252,4261,3295
20090301|2009-02-10 07:00,10,4261,4261,4240.5,4241.5,2917
20090301|2009-02-10 07:30,10,4241,4255,4210,4233,3937
20090301|2009-02-10 08:00,10,4233.5,4260,4233.5,4242,3741
20090301|2009-02-10 08:30,10,4242,4283.5,4241.5,4256,9166
20090301|2009-02-10 09:00,10,4256,4280,4222,4232,9999
20090301|2009-02-10 09:30,10,4231.5,4256.5,4221,4256,8233
20090301|2009-02-10 10:00,10,4256.5,4266.5,4178.5,4201,31448
20090301|2009-02-10 10:30,10,4201.5,4280,4150.5,4168.5,15963
20090301|2009-02-10 11:00,10,4169,4182,4160.5,4164.5,2922
20090301|2009-02-10 11:30,10,4163.5,4189,4161,4170,1110
20090301|2009-02-10 12:00,10,4168,4169.5,4132.5,4140,1908
20090301|2009-02-10 12:30,10,4139,4155.5,4138,4149,686
20090301|2009-02-10 13:00,10,4148.5,4166.5,4130.5,4133,854
20090301|2009-02-10 13:30,10,4130.5,4154.5,4125,4135,997
20090301|2009-02-10 14:00,10,4135,4143.5,4120,4130.5,893
20090301|2009-02-10 14:30,10,4132,4148,4115.5,4147.5,3552
20090301|2009-02-11 00:00,11,4169.5,4179.5,4169.5,4179.5,3
20090301|2009-02-11 00:30,11,4169.5,4196,4169.5,4196,117
20090301|2009-02-11 01:00,11,4196,4197.5,4119.5,4119.5,429
20090301|2009-02-11 01:30,11,4123.5,4197.5,4112.5,4169.5,16866
20090301|2009-02-11 02:00,11,4169,4186,4153,4184.5,9674
20090301|2009-02-11 02:30,11,4185,4205,4160,4183.5,6882
20090301|2009-02-11 03:00,11,4182.5,4190,4150,4178.5,4642
20090301|2009-02-11 03:30,11,4178.5,4200,4161.5,4170,4726
20090301|2009-02-11 04:00,11,4170.5,4190,4160,4184,4250
20090301|2009-02-11 04:30,11,4183.5,4194,4170,4187,3437
20090301|2009-02-11 05:00,11,4186.5,4202,4170,4199,2631
20090301|2009-02-11 05:30,11,4199.5,4200.5,4160,4179,3212
20090301|2009-02-11 06:00,11,4179.5,4190,4163,4177.5,4814
20090301|2009-02-11 06:30,11,4177.5,4180,4157.5,4166.5,4552
20090301|2009-02-11 07:00,11,4167,4204,4164,4195.5,3862
20090301|2009-02-11 07:30,11,4195,4211.5,4190,4191.5,3875
20090301|2009-02-11 08:00,11,4191.5,4199.5,4185.5,4195,3432
20090301|2009-02-11 08:30,11,4195,4213.5,4180,4204,9656
20090301|2009-02-11 09:00,11,4204.5,4209.5,4166.5,4172.5,7879
20090301|2009-02-11 09:30,11,4173.5,4200,4163.5,4186.5,7791
20090301|2009-02-11 10:00,11,4186,4221.5,4160,4214,12973
20090301|2009-02-11 10:30,11,4214,4219.5,4180,4199,5866
20090301|2009-02-11 11:00,11,4198.5,4206,4190,4191.5,1829
20090301|2009-02-11 11:30,11,4192,4212,4190,4198,859
20090301|2009-02-11 12:00,11,4198.5,4205,4180,4180,780
20090301|2009-02-11 12:30,11,4184,4184,4155,4167,556
20090301|2009-02-11 13:00,11,4166,4177,4150,4170.5,1088
20090301|2009-02-11 13:30,11,4172.5,4207,4169,4196.5,1010
20090301|2009-02-11 14:00,11,4197,4211,4191,4202.5,676
20090301|2009-02-11 14:30,11,4200.5,4201.5,4176.5,4193.5,530
20090301|2009-02-12 00:00,12,4206,4206,4164,4164,5
20090301|2009-02-12 00:30,12,4163,4213,4163,4213,755
20090301|2009-02-12 01:00,12,4213,4213,4163,4163,1798
20090301|2009-02-12 01:30,12,4163,4188.5,4151.5,4155.5,22469
20090301|2009-02-12 02:00,12,4155,4157.5,4132.5,4140.5,14265
20090301|2009-02-12 02:30,12,4141,4155.5,4128.5,4148.5,6848
20090301|2009-02-12 03:00,12,4148,4165,4138.5,4164,3503
20090301|2009-02-12 03:30,12,4163.5,4176,4157,4174,4166
20090301|2009-02-12 04:00,12,4174.5,4177.5,4140,4152.5,6400
20090301|2009-02-12 04:30,12,4152,4170,4140,4140.5,4989
20090301|2009-02-12 05:00,12,4140.5,4162,4138,4160,3854
20090301|2009-02-12 05:30,12,4159,4162.5,4152,4160.5,1686
20090301|2009-02-12 06:00,12,4160,4169,4140,4161.5,1224
20090301|2009-02-12 06:30,12,4161,4200,4142,4147,4729
20090301|2009-02-12 07:00,12,4146.5,4163.5,4135,4158,5032
20090301|2009-02-12 07:30,12,4158.5,4174,4156.5,4158,5376
20090301|2009-02-12 08:00,12,4157.5,4159.5,4121.5,4138.5,8503
20090301|2009-02-12 08:30,12,4138,4160,4107,4110.5,11413
20090301|2009-02-12 09:00,12,4110.5,4200,4100,4124.5,12108
20090301|2009-02-12 09:30,12,4125,4200,4110,4138.5,18446
20090301|2009-02-12 10:00,12,4138.5,4181.5,4120,4176,17383
20090301|2009-02-12 10:30,12,4175.5,4194.5,4164,4179,8125
20090301|2009-02-12 11:00,12,4178,4199.5,4175.5,4194,1891
20090301|2009-02-12 11:30,12,4194,4196.5,4179.5,4182.5,1276
20090301|2009-02-12 12:00,12,4181.5,4193.5,4171,4183.5,1084
20090301|2009-02-12 12:30,12,4185,4190,4167.5,4183,1029
20090301|2009-02-12 13:00,12,4182.5,4191,4169,4170,1257
20090301|2009-02-12 13:30,12,4170.5,4179,4142.5,4144,1750
20090301|2009-02-12 14:00,12,4143.5,4204.5,4134,4196.5,2018
20090301|2009-02-12 14:30,12,4194.5,4236.5,4185.5,4232.5,2439
20090301|2009-02-13 00:00,13,4216,4218.5,4216,4218.5,18
20090301|2009-02-13 00:30,13,4218.5,4218.5,4183,4183,297
20090301|2009-02-13 01:00,13,4183,4183,4183,4183,1104
20090301|2009-02-13 01:30,13,4183,4235,4183,4215.5,21599
20090301|2009-02-13 02:00,13,4216,4244.5,4211.5,4238,8011
20090301|2009-02-13 02:30,13,4238,4268.5,4230,4252,7795
20090301|2009-02-13 03:00,13,4251.5,4251.5,4230,4240,4030
20090301|2009-02-13 03:30,13,4240,4255,4236.5,4238.5,2893
20090301|2009-02-13 04:00,13,4239,4250,4230,4240,2777
20090301|2009-02-13 04:30,13,4239.5,4241,4228.5,4232.5,2282
20090301|2009-02-13 05:00,13,4232.5,4250,4225,4233.5,2795
20090301|2009-02-13 05:30,13,4233.5,4240,4206.5,4215,4448
20090301|2009-02-13 06:00,13,4215,4260,4200,4230,3397
20090301|2009-02-13 06:30,13,4230,4250,4219,4222,2360
20090301|2009-02-13 07:00,13,4221.5,4224,4201,4202,3681
20090301|2009-02-13 07:30,13,4202,4209,4150,4157.5,13342
20090301|2009-02-13 08:00,13,4157,4184,4154,4179.5,10200
20090301|2009-02-13 08:30,13,4180,4200,4138,4164,11124
20090301|2009-02-13 09:00,13,4164.5,4200,4155,4184.5,11834
20090301|2009-02-13 09:30,13,4184.5,4194.5,4170,4179.5,7208
20090301|2009-02-13 10:00,13,4178.5,4183.5,4148.5,4153,10305
20090301|2009-02-13 10:30,13,4153,4180,4146.5,4152.5,6867
20090301|2009-02-13 11:00,13,4152,4160.5,4143,4149,2145
20090301|2009-02-13 11:30,13,4147,4150.5,4133.5,4139,897
20090301|2009-02-13 12:00,13,4138.5,4159.5,4137.5,4156,593
20090301|2009-02-13 12:30,13,4155,4181,4149.5,4172.5,978
20090301|2009-02-13 13:00,13,4172,4176.5,4148,4149.5,955
20090301|2009-02-13 13:30,13,4150,4169,4150,4155.5,566
20090301|2009-02-13 14:00,13,4157.5,4165.5,4138,4157.5,552
20090301|2009-02-13 14:30,13,4160,4167,4132,4132,706
20090301|2009-02-16 00:00,16,4123.5,4123.5,4123.5,4123.5,1
20090301|2009-02-16 00:30,16,4150.5,4150.5,4150.5,4150.5,138
20090301|2009-02-16 01:00,16,4150.5,4150.5,4150.5,4150.5,339
20090301|2009-02-16 01:30,16,4150.5,4150.5,4095.5,4133.5,13772
20090301|2009-02-16 02:00,16,4133.5,4145,4121.5,4133.5,5313
20090301|2009-02-16 02:30,16,4134,4160,4133.5,4160,3036
20090301|2009-02-16 03:00,16,4160.5,4162.5,4140,4152.5,1864
20090301|2009-02-16 03:30,16,4152.5,4154,4132,4133.5,1505
20090301|2009-02-16 04:00,16,4134,4140,4120.5,4126,1801
20090301|2009-02-16 04:30,16,4126.5,4131,4122.5,4130,1190
20090301|2009-02-16 05:00,16,4130,4150,4120,4139.5,1514
20090301|2009-02-16 05:30,16,4139.5,4146.5,4130,4143,1174
20090301|2009-02-16 06:00,16,4142.5,4150,4133.5,4137,791
20090301|2009-02-16 06:30,16,4136,4150,4129.5,4135,3937
20090301|2009-02-16 07:00,16,4134,4148.5,4130,4145.5,2167
20090301|2009-02-16 07:30,16,4146,4147.5,4134.5,4136.5,1152
20090301|2009-02-16 08:00,16,4137,4142,4130,4138.5,973
20090301|2009-02-16 08:30,16,4139.5,4140,4130,4136,947
20090301|2009-02-16 09:00,16,4136.5,4139.5,4131,4132,1241
20090301|2009-02-16 09:30,16,4132,4135,4120,4123,2057
20090301|2009-02-16 10:00,16,4123,4130,4098,4102,7664
20090301|2009-02-16 10:30,16,4101.5,4140,4099.5,4117.5,4421
20090301|2009-02-16 11:00,16,4116,4121,4107,4114,384
20090301|2009-02-16 11:30,16,4113.5,4119.5,4105,4108,365
20090301|2009-02-17 00:00,17,4129,4153,4129,4151.5,23
20090301|2009-02-17 00:30,17,4153.5,4153.5,4131,4131,189
20090301|2009-02-17 01:00,17,4080,4080,4080,4080,312
20090301|2009-02-17 01:30,17,4103.5,4103.5,4004,4079,14341
20090301|2009-02-17 02:00,17,4078,4084,4063,4067,9301
20090301|2009-02-17 02:30,17,4067,4072,4051.5,4051.5,6351
20090301|2009-02-17 03:00,17,4052,4070,4036.5,4039,8167
20090301|2009-02-17 03:30,17,4039,4058,4038.5,4058,4361
20090301|2009-02-17 04:00,17,4058.5,4060.5,4040,4046.5,3715
20090301|2009-02-17 04:30,17,4046.5,4051,4040,4044,4688
20090301|2009-02-17 05:00,17,4043.5,4050,4025,4028.5,3610
20090301|2009-02-17 05:30,17,4028,4040,3994.5,4005,11476
20090301|2009-02-17 06:00,17,4004.5,4070,4003,4015.5,4150
20090301|2009-02-17 06:30,17,4015,4040,4000,4020.5,2640
20090301|2009-02-17 07:00,17,4021,4031.5,4010,4015,4446
20090301|2009-02-17 07:30,17,4016,4019.5,3993,4002,6863
20090301|2009-02-17 08:00,17,4002.5,4030,4001,4019,3845
20090301|2009-02-17 08:30,17,4019,4050,3963,3989.5,15185
20090301|2009-02-17 09:00,17,3988.5,4020,3982,3999.5,8497
20090301|2009-02-17 09:30,17,4000.5,4015,3986.5,4005,8781
20090301|2009-02-17 10:00,17,4004,4006,3990.5,3998,17878
20090301|2009-02-17 10:30,17,3998.5,4013,3990,4009,16416
20090301|2009-02-17 11:00,17,4008,4016,3997.5,4015.5,3801
20090301|2009-02-17 11:30,17,4016,4030,4015,4021,2508
20090301|2009-02-17 12:00,17,4020,4024.5,4005.5,4011,1081
20090301|2009-02-17 12:30,17,4010.5,4037,4006,4023,703
20090301|2009-02-17 13:00,17,4024.5,4037,4020,4022.5,560
20090301|2009-02-17 13:30,17,4024.5,4035,4015.5,4020.5,1141
20090301|2009-02-17 14:00,17,4021,4027,4002.5,4025.5,866
20090301|2009-02-17 14:30,17,4023.5,4048.5,3998.5,4001.5,1792
20090301|2009-02-18 00:00,18,4038,4038,4038,4038,4
20090301|2009-02-18 00:30,18,4012,4012,4002,4002,131
20090301|2009-02-18 01:00,18,4002,4038,4002,4038,1084
20090301|2009-02-18 01:30,18,4012,4043,4002,4037,11860
20090301|2009-02-18 02:00,18,4036.5,4041.5,4007,4024,7417
20090301|2009-02-18 02:30,18,4024,4040.5,4017,4022,6161
20090301|2009-02-18 03:00,18,4022,4030,3976,3982,9385
20090301|2009-02-18 03:30,18,3982.5,3983,3963.5,3974,7295
20090301|2009-02-18 04:00,18,3974,3980,3947,3970,5986
20090301|2009-02-18 04:30,18,3970,4030,3950,3982.5,4767
20090301|2009-02-18 05:00,18,3983,4020,3940,3987.5,4454
20090301|2009-02-18 05:30,18,3988,3993.5,3982.5,3989,3892
20090301|2009-02-18 06:00,18,3989,4000,3977.5,3988,2593
20090301|2009-02-18 06:30,18,3987.5,4000,3967,3970,1961
20090301|2009-02-18 07:00,18,3970,3983.5,3969.5,3974.5,1849
20090301|2009-02-18 07:30,18,3975.5,4003,3970,3993,3004
20090301|2009-02-18 08:00,18,3993,4011,3989,3994,4415
20090301|2009-02-18 08:30,18,3994,4000,3954.5,3955.5,10544
20090301|2009-02-18 09:00,18,3956,3970.5,3917,3970,14988
20090301|2009-02-18 09:30,18,3970,3983,3930,3967,10301
20090301|2009-02-18 10:00,18,3966.5,3999,3955,3990.5,12434
20090301|2009-02-18 10:30,18,3989.5,3999,3930,3984,10936
20090301|2009-02-18 11:00,18,3985,4014,3984,4002,2575
20090301|2009-02-18 11:30,18,4000.5,4005,3984,3996.5,1005
20090301|2009-02-18 12:00,18,3997,4007,3976,3984,830
20090301|2009-02-18 12:30,18,3984.5,3984.5,3965.5,3967.5,609
20090301|2009-02-18 13:00,18,3966.5,3982,3960,3976,1087
20090301|2009-02-18 13:30,18,3976.5,3987.5,3961,3981,760
20090301|2009-02-18 14:00,18,3982,3994.5,3974,3978.5,582
20090301|2009-02-18 14:30,18,3976.5,3998,3973.5,3987.5,927
20090301|2009-02-19 00:00,19,3959,3959,3959,3959,1
20090301|2009-02-19 00:30,19,3989.5,4001,3959,3959,434
20090301|2009-02-19 01:00,19,4004,4004,4004,4004,413
20090301|2009-02-19 01:30,19,4004,4040,3959,4011.5,16352
20090301|2009-02-19 02:00,19,4011.5,4012,3985.5,3998,7664
20090301|2009-02-19 02:30,19,3998,4002.5,3984,3993,5647
20090301|2009-02-19 03:00,19,3993,4024.5,3986,4020.5,6794
20090301|2009-02-19 03:30,19,4021.5,4025,3990,4009.5,3402
20090301|2009-02-19 04:00,19,4009.5,4010.5,3990,4006,3305
20090301|2009-02-19 04:30,19,4006.5,4012,3987.5,3988.5,3849
20090301|2009-02-19 05:00,19,3988.5,3993.5,3968,3969,5335
20090301|2009-02-19 05:30,19,3969,4000,3964,3967,3965
20090301|2009-02-19 06:00,19,3967.5,4000,3964.5,3989.5,2979
20090301|2009-02-19 06:30,19,3990,3999,3980,3996,3172
20090301|2009-02-19 07:00,19,3996,4000,3986,3987.5,2000
20090301|2009-02-19 07:30,19,3987,4013,3979,4003,5669
20090301|2009-02-19 08:00,19,4003,4024,3980,4008.5,6315
20090301|2009-02-19 08:30,19,4008.5,4029.5,3980,4016,9554
20090301|2009-02-19 09:00,19,4016,4023,3970,3995.5,7829
20090301|2009-02-19 09:30,19,3996,4010,3982,4003,6751
20090301|2009-02-19 10:00,19,4003,4021,3995.5,3997.5,9128
20090301|2009-02-19 10:30,19,3997,4009.5,3967,3972.5,6321
20090301|2009-02-19 11:00,19,3973,3982,3957.5,3975.5,3510
20090301|2009-02-19 11:30,19,3977,3990,3972.5,3979,1246
20090301|2009-02-19 12:00,19,3977.5,3997,3971,3994.5,1138
20090301|2009-02-19 12:30,19,3992.5,3993.5,3977.5,3982,533
20090301|2009-02-19 13:00,19,3982,3982.5,3963.5,3969.5,936
20090301|2009-02-19 13:30,19,3971,3983,3961,3975.5,668
20090301|2009-02-19 14:00,19,3975.5,3980,3952.5,3969,724
20090301|2009-02-19 14:30,19,3968,3977,3947.5,3956,1147
20090301|2009-02-20 00:00,20,3940,3975,3940,3975,4
20090301|2009-02-20 00:30,20,3915,3916.5,3915,3916.5,1077
20090301|2009-02-20 01:00,20,3916.5,3916.5,3915,3915,1742
20090301|2009-02-20 01:30,20,3915,3978,3915,3936,14751
20090301|2009-02-20 02:00,20,3937,3953,3904,3914,16478
20090301|2009-02-20 02:30,20,3915,3920.5,3889.5,3917,11340
20090301|2009-02-20 03:00,20,3917,3950,3904.5,3918,5221
20090301|2009-02-20 03:30,20,3918,3918,3883.5,3902,8088
20090301|2009-02-20 04:00,20,3902.5,3909.5,3884,3906.5,11035
20090301|2009-02-20 04:30,20,3906.5,3915.5,3898,3900,4987
20090301|2009-02-20 05:00,20,3900,3908.5,3891,3897.5,3219
20090301|2009-02-20 05:30,20,3898,3910,3897,3899,3804
20090301|2009-02-20 06:00,20,3899,3910,3888.5,3889,3431
20090301|2009-02-20 06:30,20,3890,3900,3882,3896,4714
20090301|2009-02-20 07:00,20,3895.5,3895.5,3882.5,3895.5,2112
20090301|2009-02-20 07:30,20,3895.5,3902.5,3885.5,3893,3361
20090301|2009-02-20 08:00,20,3893,3894,3857.5,3872.5,6316
20090301|2009-02-20 08:30,20,3872.5,3901.5,3860,3895,9336
20090301|2009-02-20 09:00,20,3895.5,3921.5,3890.5,3903.5,7136
20090301|2009-02-20 09:30,20,3903.5,3911,3884.5,3895.5,5849
20090301|2009-02-20 10:00,20,3895,3896.5,3867,3877,12316
20090301|2009-02-20 10:30,20,3876,3900,3866,3871.5,10084
20090301|2009-02-20 11:00,20,3871.5,3887.5,3868.5,3872.5,2402
20090301|2009-02-20 11:30,20,3873.5,3875.5,3842,3845,1998
20090301|2009-02-20 12:00,20,3846,3853,3820.5,3831.5,1775
20090301|2009-02-20 12:30,20,3831.5,3855,3829.5,3842,589
20090301|2009-02-20 13:00,20,3840.5,3899,3830.5,3880,1784
20090301|2009-02-20 13:30,20,3880.5,3923.5,3880,3898,1818
20090301|2009-02-20 14:00,20,3898,3901.5,3858,3862,1143
20090301|2009-02-20 14:30,20,3864,3881,3861.5,3881,1359
20090301|2009-02-23 00:00,23,3906,3906,3850,3850,12
20090301|2009-02-23 00:30,23,3870,3870,3855.5,3870,176
20090301|2009-02-23 01:00,23,3855.5,3920.5,3850,3920.5,5539
20090301|2009-02-23 01:30,23,3914,3938,3907.5,3930,15820
20090301|2009-02-23 02:00,23,3930,3945,3924,3934.5,5932
20090301|2009-02-23 02:30,23,3934.5,3937,3911,3917,4221
20090301|2009-02-23 03:00,23,3916.5,3930,3908.5,3916.5,4217
20090301|2009-02-23 03:30,23,3916.5,3930,3910,3921.5,2658
20090301|2009-02-23 04:00,23,3922,3927,3912.5,3914.5,3292
20090301|2009-02-23 04:30,23,3913.5,3920,3891,3894.5,4286
20090301|2009-02-23 05:00,23,3895,3920,3876.5,3881,4577
20090301|2009-02-23 05:30,23,3881.5,3887,3872.5,3882.5,3655
20090301|2009-02-23 06:00,23,3882,3900,3868,3877,3541
20090301|2009-02-23 06:30,23,3876,3900,3868,3888,2319
20090301|2009-02-23 07:00,23,3888,3910,3882.5,3893,3109
20090301|2009-02-23 07:30,23,3892.5,3919.5,3880,3910.5,3240
20090301|2009-02-23 08:00,23,3910.5,3911.5,3894,3896.5,2484
20090301|2009-02-23 08:30,23,3897,3900,3873,3879.5,8261
20090301|2009-02-23 09:00,23,3880.5,3884,3846,3851.5,9610
20090301|2009-02-23 09:30,23,3852,3890,3826,3829.5,12684
20090301|2009-02-23 10:00,23,3829,3870,3828,3836,14084
20090301|2009-02-23 10:30,23,3838.5,3843,3821,3828.5,8432
20090301|2009-02-23 11:00,23,3829.5,3829.5,3818.5,3824.5,1732
20090301|2009-02-23 11:30,23,3823.5,3824.5,3786,3790,2568
20090301|2009-02-23 12:00,23,3791,3809,3787.5,3800,2259
20090301|2009-02-23 12:30,23,3800,3805.5,3781.5,3781.5,913
20090301|2009-02-23 13:00,23,3781.5,3816,3780,3814,808
20090301|2009-02-23 13:30,23,3813,3813,3765.5,3772,993
20090301|2009-02-23 14:00,23,3771.5,3794,3762.5,3779,1481
20090301|2009-02-23 14:30,23,3777,3780,3755,3760.5,1501
20090301|2009-02-24 00:00,24,3780.5,3780.5,3780.5,3780.5,1
20090301|2009-02-24 00:30,24,3801,3810.5,3782,3810.5,639
20090301|2009-02-24 01:00,24,3810.5,3849,3810.5,3849,1881
20090301|2009-02-24 01:30,24,3850,3850.5,3799,3822.5,35768
20090301|2009-02-24 02:00,24,3822.5,3838,3809.5,3834,9431
20090301|2009-02-24 02:30,24,3834,3835.5,3806,3815,8038
20090301|2009-02-24 03:00,24,3814.5,3830,3810,3813.5,5749
20090301|2009-02-24 03:30,24,3813,3820,3781.5,3788,8019
20090301|2009-02-24 04:00,24,3788,3830,3785.5,3792.5,4118
20090301|2009-02-24 04:30,24,3792,3820,3779.5,3781.5,6097
20090301|2009-02-24 05:00,24,3780.5,3803,3777.5,3800,4470
20090301|2009-02-24 05:30,24,3800,3807.5,3781,3785.5,5787
20090301|2009-02-24 06:00,24,3785.5,3807.5,3784.5,3798,3170
20090301|2009-02-24 06:30,24,3798.5,3820,3790,3797.5,4989
20090301|2009-02-24 07:00,24,3798.5,3799.5,3787,3791.5,3159
20090301|2009-02-24 07:30,24,3791,3800,3770,3775,5020
20090301|2009-02-24 08:00,24,3774.5,3797,3774.5,3780.5,4490
20090301|2009-02-24 08:30,24,3781,3805,3761,3761.5,13952
20090301|2009-02-24 09:00,24,3761.5,3800,3751.5,3777,14535
20090301|2009-02-24 09:30,24,3777.5,3812,3775.5,3790,13655
20090301|2009-02-24 10:00,24,3790.5,3807.5,3770,3796.5,16052
20090301|2009-02-24 10:30,24,3796.5,3803,3773.5,3775,9000
20090301|2009-02-24 11:00,24,3776,3792.5,3773.5,3792,2046
20090301|2009-02-24 11:30,24,3791,3809.5,3788.5,3801.5,1277
20090301|2009-02-24 12:00,24,3802,3830.5,3791,3827.5,911
20090301|2009-02-24 12:30,24,3827,3844,3824.5,3839.5,1829
20090301|2009-02-24 13:00,24,3839,3855,3832.5,3850.5,967
20090301|2009-02-24 13:30,24,3849.5,3864.5,3843.5,3861,1099
20090301|2009-02-24 14:00,24,3862,3886.5,3860,3879,2117
20090301|2009-02-24 14:30,24,3878,3884,3864,3868.5,1377
20090301|2009-02-25 00:00,25,3889,3889,3823,3832.5,18
20090301|2009-02-25 00:30,25,3870,3890,3818.5,3818.5,367
20090301|2009-02-25 01:00,25,3818.5,3818.5,3818.5,3818.5,4251
20090301|2009-02-25 01:30,25,3818.5,3851.5,3797.5,3845,32088
20090301|2009-02-25 02:00,25,3845,3851,3830.5,3845.5,7371
20090301|2009-02-25 02:30,25,3846,3849,3822.5,3842.5,4546
20090301|2009-02-25 03:00,25,3843,3850.5,3828,3838.5,3644
20090301|2009-02-25 03:30,25,3838.5,3872.5,3837,3870,4722
20090301|2009-02-25 04:00,25,3870,3871,3840,3853.5,3068
20090301|2009-02-25 04:30,25,3853.5,3863.5,3830,3849,2941
20090301|2009-02-25 05:00,25,3848.5,3860,3846.5,3846.5,2576
20090301|2009-02-25 05:30,25,3847,3850,3817,3822.5,4819
20090301|2009-02-25 06:00,25,3823,3860,3812.5,3837.5,4479
20090301|2009-02-25 06:30,25,3838,3847,3831,3846.5,2864
20090301|2009-02-25 07:00,25,3846,3856.5,3839,3843.5,3077
20090301|2009-02-25 07:30,25,3843,3860,3834,3845.5,6567
20090301|2009-02-25 08:00,25,3845.5,3862,3838,3854.5,3337
20090301|2009-02-25 08:30,25,3855,3866.5,3822.5,3830.5,12394
20090301|2009-02-25 09:00,25,3830.5,3831,3789.5,3825,13537
20090301|2009-02-25 09:30,25,3824,3828,3787,3811,9253
20090301|2009-02-25 10:00,25,3811,3841,3800,3835,11769
20090301|2009-02-25 10:30,25,3835,3851,3800,3827.5,8489
20090301|2009-02-25 11:00,25,3827,3832.5,3809,3813.5,1581
20090301|2009-02-25 11:30,25,3814,3823.5,3804,3819.5,1426
20090301|2009-02-25 12:00,25,3818.5,3835,3816.5,3829,1126
20090301|2009-02-25 12:30,25,3828.5,3877,3827,3862.5,1695
20090301|2009-02-25 13:00,25,3864.5,3870.5,3834,3858,2129
20090301|2009-02-25 13:30,25,3859.5,3879.5,3847,3869.5,982
20090301|2009-02-25 14:00,25,3868,3905,3867.5,3890,1976
20090301|2009-02-25 14:30,25,3890,3900,3851,3854.5,1861
20090301|2009-02-26 00:00,26,3828,3828,3828,3828,1
20090301|2009-02-26 00:30,26,3805.5,3888,3805.5,3820,643
20090301|2009-02-26 01:00,26,3811,3828,3811,3815.5,826
20090301|2009-02-26 01:30,26,3820,3880,3805.5,3876.5,26265
20090301|2009-02-26 02:00,26,3876.5,3909,3868.5,3906,12735
20090301|2009-02-26 02:30,26,3906,3934,3895,3927,7144
20090301|2009-02-26 03:00,26,3926.5,3950,3890,3907,3823
20090301|2009-02-26 03:30,26,3906.5,3908.5,3880,3894,7543
20090301|2009-02-26 04:00,26,3894,3903,3875,3878.5,4178
20090301|2009-02-26 04:30,26,3878.5,3920,3852,3859,6602
20090301|2009-02-26 05:00,26,3859,3900,3858,3884.5,5692
20090301|2009-02-26 05:30,26,3885,3903,3870,3880,5902
20090301|2009-02-26 06:00,26,3880.5,3891.5,3865.5,3875,3724
20090301|2009-02-26 06:30,26,3875,3910,3875,3900,3496
20090301|2009-02-26 07:00,26,3900.5,3904,3860,3875.5,5069
20090301|2009-02-26 07:30,26,3875,3896.5,3865,3888.5,4508
20090301|2009-02-26 08:00,26,3888,3908.5,3887,3895,5025
20090301|2009-02-26 08:30,26,3894.5,3903.5,3872.5,3902,6902
20090301|2009-02-26 09:00,26,3901,3918.5,3884,3909,9756
20090301|2009-02-26 09:30,26,3908,3933.5,3890,3918.5,11187
20090301|2009-02-26 10:00,26,3918,3919.5,3879,3882,14622
20090301|2009-02-26 10:30,26,3881.5,3904,3869.5,3878,11920
20090301|2009-02-26 11:00,26,3878,3886.5,3853,3854,1844
20090301|2009-02-26 11:30,26,3854,3869,3850.5,3856,1090
20090301|2009-02-26 12:00,26,3855.5,3858.5,3829,3850.5,1372
20090301|2009-02-26 12:30,26,3847.5,3863.5,3845,3855,530
20090301|2009-02-26 13:00,26,3856.5,3861.5,3841.5,3851.5,410
20090301|2009-02-26 13:30,26,3849.5,3852,3815.5,3819,1118
20090301|2009-02-26 14:00,26,3818,3826,3805,3812.5,1584
20090301|2009-02-26 14:30,26,3811,3830,3803,3805,1589
20090301|2009-02-27 00:30,27,3807,3807,3807,3807,1310
20090301|2009-02-27 01:00,27,3807,3808,3807,3808,10651
20090301|2009-02-27 01:30,27,3807,3857.5,3807,3843,46211
20090301|2009-02-27 02:00,27,3843,3845,3818.5,3833,7286
20090301|2009-02-27 02:30,27,3832.5,3842,3809,3809.5,5778
20090301|2009-02-27 03:00,27,3810.5,3844,3805,3839,6181
20090301|2009-02-27 03:30,27,3839,3855.5,3832,3833.5,3733
20090301|2009-02-27 04:00,27,3833,3841.5,3822.5,3838.5,3827
20090301|2009-02-27 04:30,27,3839,3841,3827.5,3836.5,1758
20090301|2009-02-27 05:00,27,3836.5,3840,3810,3819.5,2693
20090301|2009-02-27 05:30,27,3819.5,3850,3810,3810.5,3475
20090301|2009-02-27 06:00,27,3811,3825,3777,3782.5,8369
20090301|2009-02-27 06:30,27,3782.5,3793,3767,3780.5,7049
20090301|2009-02-27 07:00,27,3780.5,3787.5,3740,3744,11956
20090301|2009-02-27 07:30,27,3745,3840,3743,3782,10067
20090301|2009-02-27 08:00,27,3782.5,3784,3750,3781,5417
20090301|2009-02-27 08:30,27,3781,3802,3764,3797.5,9565
20090301|2009-02-27 09:00,27,3798,3809,3770,3794,8157
20090301|2009-02-27 09:30,27,3794.5,3809,3770,3803,9040
20090301|2009-02-27 10:00,27,3803,3816,3788,3807.5,24542
20090301|2009-02-27 10:30,27,3807.5,3847,3780,3844.5,14887
20090301|2009-02-27 11:00,27,3844.5,3861,3813.5,3853.5,4877
20090301|2009-02-27 11:30,27,3853.5,3857,3830,3845,1633
20090301|2009-02-27 12:00,27,3845.5,3850,3827.5,3834,1216
20090301|2009-02-27 12:30,27,3832,3850.5,3812,3843,2177
20090301|2009-02-27 13:00,27,3840,3854,3815,3819.5,825
20090301|2009-02-27 13:30,27,3822,3837.5,3811.5,3819.5,838
20090301|2009-02-27 14:00,27,3821.5,3825.5,3782,3794,1418
20090301|2009-02-27 14:30,27,3793,3809,3772.5,3776.5,1550
20090301|2009-03-02 00:00,2,3780,3793,3778,3793,13
20090301|2009-03-02 00:30,2,3778,3807.5,3710,3773,2179
20090301|2009-03-02 01:00,2,3774.5,3774.5,3710,3710,5139
20090301|2009-03-02 01:30,2,3710,3807.5,3705,3719,31011
20090301|2009-03-02 02:00,2,3719.5,3731,3679,3682.5,13512
20090301|2009-03-02 02:30,2,3682,3698,3673,3692,6711
20090301|2009-03-02 03:00,2,3692,3701,3682.5,3699.5,6179
20090301|2009-03-02 03:30,2,3699.5,3702,3690,3697,4877
20090301|2009-03-02 04:00,2,3697,3700,3677,3690,5504
20090301|2009-03-02 04:30,2,3690.5,3700,3662,3669,5973
20090301|2009-03-02 05:00,2,3669,3690,3642,3655,7952
20090301|2009-03-02 05:30,2,3654,3664,3636.5,3659,6650
20090301|2009-03-02 06:00,2,3659,3661.5,3649.5,3657,4210
20090301|2009-03-02 06:30,2,3657,3675,3655,3669.5,2750
20090301|2009-03-02 07:00,2,3670,3678,3650,3673.5,3220
20090301|2009-03-02 07:30,2,3672.5,3687.5,3650,3674.5,5556
20090301|2009-03-02 08:00,2,3674.5,3687.5,3650,3680.5,7883
20090301|2009-03-02 08:30,2,3680,3699,3670,3685,9962
20090301|2009-03-02 09:00,2,3684,3695.5,3650.5,3654,13829
20090301|2009-03-02 09:30,2,3654,3680,3631,3644,15666
20090301|2009-03-02 10:00,2,3643.5,3680,3610.5,3614,27898
20090301|2009-03-02 10:30,2,3614,3625,3593,3607.5,16298
20090301|2009-03-02 11:00,2,3607,3623.5,3594.5,3610.5,5544
20090301|2009-03-02 11:30,2,3611,3618,3591.5,3596,2028
20090301|2009-03-02 12:00,2,3597,3607,3586,3595,960
20090301|2009-03-02 12:30,2,3594.5,3607,3584,3601.5,852
20090301|2009-03-02 13:00,2,3602.5,3613,3590,3595.5,785
20090301|2009-03-02 13:30,2,3596,3622.5,3589.5,3589.5,743
20090301|2009-03-02 14:00,2,3589,3595,3575,3588,1050
20090301|2009-03-02 14:30,2,3587.5,3590.5,3565,3577,1439
20090301|2009-03-03 00:00,3,3590,3590,3590,3590,4
20090301|2009-03-03 00:30,3,3627,3627,3577,3577,1439
20090301|2009-03-03 01:00,3,3577,3641,3577,3641,6654
20090301|2009-03-03 01:30,3,3641,3650,3621.5,3637.5,25845
20090301|2009-03-03 02:00,3,3637.5,3650.5,3618,3648.5,9159
20090301|2009-03-03 02:30,3,3649,3663.5,3641.5,3653.5,6229
20090301|2009-03-03 03:00,3,3653.5,3660,3636,3637,4384
20090301|2009-03-03 03:30,3,3636.5,3660,3582.5,3587.5,9631
20090301|2009-03-03 04:00,3,3587.5,3650,3547,3551.5,8317
20090301|2009-03-03 04:30,3,3551,3580,3547,3567,6986
20090301|2009-03-03 05:00,3,3567,3574,3549.5,3550,4523
20090301|2009-03-03 05:30,3,3549.5,3580,3543.5,3558.5,7464
20090301|2009-03-03 06:00,3,3558,3660,3550,3553,7733
20090301|2009-03-03 06:30,3,3553,3561.5,3534.5,3535,5814
20090301|2009-03-03 07:00,3,3535.5,3563.5,3533,3557,7897
20090301|2009-03-03 07:30,3,3556,3573.5,3550,3565.5,12927
20090301|2009-03-03 08:00,3,3565,3581.5,3550,3558,11681
20090301|2009-03-03 08:30,3,3558,3570,3520.5,3525,18002
20090301|2009-03-03 09:00,3,3526,3570,3506.5,3524,16618
20090301|2009-03-03 09:30,3,3524,3539.5,3502.5,3520,11581
20090301|2009-03-03 10:00,3,3519.5,3560,3481,3501.5,24638
20090301|2009-03-03 10:30,3,3501.5,3570,3464.5,3479,15169
20090301|2009-03-03 11:00,3,3479.5,3580,3479,3528.5,8258
20090301|2009-03-03 11:30,3,3528.5,3532.5,3508,3508,2457
20090301|2009-03-03 12:00,3,3509.5,3525,3502.5,3509.5,783
20090301|2009-03-03 12:30,3,3511,3523.5,3494,3522,1218
20090301|2009-03-03 13:00,3,3521,3540.5,3517.5,3539.5,1081
20090301|2009-03-03 13:30,3,3539.5,3558.5,3531,3543.5,1786
20090301|2009-03-03 14:00,3,3542.5,3547,3508,3514.5,907
20090301|2009-03-03 14:30,3,3515.5,3517.5,3495.5,3501.5,1384
20090301|2009-03-04 00:00,4,3480,3500,3480,3480,28
20090301|2009-03-04 00:30,4,3480,3540,3480,3481.5,1054
20090301|2009-03-04 01:00,4,3509,3509,3455,3455,3712
20090301|2009-03-04 01:30,4,3455,3546.5,3450,3539.5,45306
20090301|2009-03-04 02:00,4,3538.5,3565,3536,3547,8771
20090301|2009-03-04 02:30,4,3547,3560,3534.5,3547,5914
20090301|2009-03-04 03:00,4,3547,3572,3546.5,3564.5,6875
20090301|2009-03-04 03:30,4,3564.5,3589.5,3550,3581.5,8633
20090301|2009-03-04 04:00,4,3581.5,3591,3560,3577,7024
20090301|2009-03-04 04:30,4,3577,3590,3550,3568,4680
20090301|2009-03-04 05:00,4,3567.5,3571,3553.5,3559,2664
20090301|2009-03-04 05:30,4,3559.5,3590,3559.5,3570,4300
20090301|2009-03-04 06:00,4,3571,3572.5,3552.5,3555,5062
20090301|2009-03-04 06:30,4,3555.5,3560,3545,3547.5,3776
20090301|2009-03-04 07:00,4,3547.5,3580,3535.5,3547,4488
20090301|2009-03-04 07:30,4,3547,3575,3545.5,3571.5,4228
20090301|2009-03-04 08:00,4,3571,3581.5,3550,3579,4893
20090301|2009-03-04 08:30,4,3580,3595,3564,3579,9525
20090301|2009-03-04 09:00,4,3579.5,3598.5,3560,3584.5,10136
20090301|2009-03-04 09:30,4,3585,3622,3570,3620,11301
20090301|2009-03-04 10:00,4,3620,3640,3580,3638.5,19610
20090301|2009-03-04 10:30,4,3639,3643.5,3622,3632,11538
20090301|2009-03-04 11:00,4,3632,3638.5,3612.5,3620.5,5509
20090301|2009-03-04 11:30,4,3620.5,3632.5,3609.5,3615.5,1658
20090301|2009-03-04 12:00,4,3616.5,3627.5,3606,3627.5,1107
20090301|2009-03-04 12:30,4,3628.5,3633.5,3614.5,3620.5,1102
20090301|2009-03-04 13:00,4,3619.5,3645,3616.5,3635,904
20090301|2009-03-04 13:30,4,3635,3669,3625,3661,1164
20090301|2009-03-04 14:00,4,3665.5,3680,3660.5,3673,1454
20090301|2009-03-04 14:30,4,3674,3676.5,3624,3625,1185
20090301|2009-03-05 00:00,5,3626,3626,3613.5,3613.5,3
20090301|2009-03-05 00:30,5,3611,3626,3611,3626,2171
20090301|2009-03-05 01:00,5,3626,3626,3611,3626,11242
20090301|2009-03-05 01:30,5,3626,3638.5,3567,3595.5,35299
20090301|2009-03-05 02:00,5,3596,3612.5,3583,3599.5,7438
20090301|2009-03-05 02:30,5,3599.5,3602.5,3580,3581,4149
20090301|2009-03-05 03:00,5,3581,3590.5,3573.5,3575,5546
20090301|2009-03-05 03:30,5,3574.5,3600,3571,3580,4685
20090301|2009-03-05 04:00,5,3580.5,3592.5,3572.5,3575,3643
20090301|2009-03-05 04:30,5,3575,3590,3566,3570,3747
20090301|2009-03-05 05:00,5,3570.5,3571,3526,3542,5256
20090301|2009-03-05 05:30,5,3541,3570,3533.5,3543,5044
20090301|2009-03-05 06:00,5,3543,3590,3536,3540,6374
20090301|2009-03-05 06:30,5,3540.5,3560,3536,3549.5,3672
20090301|2009-03-05 07:00,5,3550,3580,3538,3553,4447
20090301|2009-03-05 07:30,5,3553.5,3553.5,3524.5,3541,7194
20090301|2009-03-05 08:00,5,3540.5,3560.5,3539,3558,5731
20090301|2009-03-05 08:30,5,3558,3579,3550,3568.5,8742
20090301|2009-03-05 09:00,5,3568.5,3588,3543.5,3547,7431
20090301|2009-03-05 09:30,5,3546.5,3569,3540,3542.5,9615
20090301|2009-03-05 10:00,5,3542.5,3560,3509,3560,14816
20090301|2009-03-05 10:30,5,3509.5,3550,3495,3498,11317
20090301|2009-03-05 11:00,5,3498.5,3505.5,3480,3502.5,3324
20090301|2009-03-05 11:30,5,3501.5,3513.5,3492.5,3496.5,1927
20090301|2009-03-05 12:00,5,3495.5,3519.5,3492.5,3507,1343
20090301|2009-03-05 12:30,5,3503.5,3506,3489.5,3496,799
20090301|2009-03-05 13:00,5,3497.5,3502,3481,3491,818
20090301|2009-03-05 13:30,5,3489,3496,3475,3478,947
20090301|2009-03-05 14:00,5,3476.5,3499.5,3473,3487,1904
20090301|2009-03-05 14:30,5,3484,3497,3456,3493.5,2031
20090301|2009-03-06 00:00,6,3515.5,3515.5,3502.5,3502.5,2
20090301|2009-03-06 00:30,6,3486,3533,3473,3473,945
20090301|2009-03-06 01:00,6,3473,3533,3473,3533,1788
20090301|2009-03-06 01:30,6,3533,3534,3507,3508,23231
20090301|2009-03-06 02:00,6,3508,3530,3496.5,3511.5,6677
20090301|2009-03-06 02:30,6,3511.5,3543,3508.5,3540.5,5966
20090301|2009-03-06 03:00,6,3539.5,3552,3528.5,3543,4317
20090301|2009-03-06 03:30,6,3544,3559.5,3536.5,3554.5,4791
20090301|2009-03-06 04:00,6,3554.5,3558,3514.5,3516,5058
20090301|2009-03-06 04:30,6,3515,3550,3507.5,3516,4120
20090301|2009-03-06 05:00,6,3515.5,3516.5,3475,3495,7177
20090301|2009-03-06 05:30,6,3495,3517.5,3493,3514.5,3713
20090301|2009-03-06 06:00,6,3515,3550,3490,3500.5,5387
20090301|2009-03-06 06:30,6,3499.5,3520,3496,3506.5,2524
20090301|2009-03-06 07:00,6,3506.5,3552.5,3504,3540,7732
20090301|2009-03-06 07:30,6,3540.5,3573,3510,3551,11917
20090301|2009-03-06 08:00,6,3551,3560,3500,3540,6959
20090301|2009-03-06 08:30,6,3539.5,3580,3528.5,3555,12241
20090301|2009-03-06 09:00,6,3555.5,3562.5,3527.5,3547.5,10516
20090301|2009-03-06 09:30,6,3548,3560,3499.5,3507,13022
20090301|2009-03-06 10:00,6,3507.5,3560,3500,3514.5,12185
20090301|2009-03-06 10:30,6,3514,3540,3500,3516,8255
20090301|2009-03-06 11:00,6,3516,3532,3512,3515,1960
20090301|2009-03-06 11:30,6,3514.5,3515,3485.5,3499.5,1903
20090301|2009-03-06 12:00,6,3500.5,3503,3481,3486,1064
20090301|2009-03-06 12:30,6,3487.5,3497,3471,3496.5,1467
20090301|2009-03-06 13:00,6,3496,3500,3474,3490,784
20090301|2009-03-06 13:30,6,3490.5,3491,3463,3465,1057
20090301|2009-03-06 14:00,6,3463.5,3479.5,3456.5,3462.5,1575
20090301|2009-03-06 14:30,6,3464,3537.5,3461.5,3534.5,2394
20090301|2009-03-09 01:00,9,3556.5,3556.5,3556.5,3556.5,1
20090301|2009-03-09 01:30,9,3538.5,3556,3496,3513,142
20090301|2009-03-09 02:00,9,3496,3496,3486,3486,411
20090301|2009-03-09 02:30,9,3496,3531,3486,3518.5,19532
20090301|2009-03-09 03:00,9,3518.5,3525.5,3472,3492,9168
20090301|2009-03-09 03:30,9,3492,3507,3480.5,3494,5339
20090301|2009-03-09 04:00,9,3494,3494,3453.5,3455,9728
20090301|2009-03-09 04:30,9,3455,3492,3443,3490.5,7563
20090301|2009-03-09 05:00,9,3490.5,3497,3469.5,3473.5,6999
20090301|2009-03-09 05:30,9,3473.5,3490,3460,3477,6148
20090301|2009-03-09 06:00,9,3477.5,3490,3449.5,3454,6785
20090301|2009-03-09 06:30,9,3453.5,3490,3447.5,3470,4410
20090301|2009-03-09 07:00,9,3470,3490,3457.5,3464,3573
20090301|2009-03-09 07:30,9,3463,3478,3450,3472,3908
20090301|2009-03-09 08:00,9,3471.5,3480,3454,3462,5243
20090301|2009-03-09 08:30,9,3462,3497,3452.5,3487,15229
20090301|2009-03-09 09:00,9,3486.5,3522.5,3460,3507,14684
20090301|2009-03-09 09:30,9,3507.5,3525,3490,3513.5,10780
20090301|2009-03-09 10:00,9,3514,3535.5,3499,3533,10501
20090301|2009-03-09 10:30,9,3533.5,3551,3510,3535,9463
20090301|2009-03-09 11:00,9,3535,3550,3523.5,3529.5,16805
20090301|2009-03-09 11:30,9,3529.5,3550,3500,3507,8140
20090301|2009-03-09 12:00,9,3505.5,3511.5,3486,3493,3613
20090301|2009-03-09 12:30,9,3492,3503.5,3489,3496,1274
20090301|2009-03-09 13:00,9,3497,3513.5,3488.5,3492,1093
20090301|2009-03-09 13:30,9,3493.5,3503.5,3481.5,3500.5,1090
20090301|2009-03-09 14:00,9,3499.5,3500.5,3466,3475.5,1140
20090301|2009-03-09 14:30,9,3478,3487,3470,3477,1264
20090301|2009-03-10 01:00,10,3478,3478,3478,3478,2
20090301|2009-03-10 01:30,10,3478,3485.5,3428,3428,1837
20090301|2009-03-10 02:00,10,3432.5,3439,3428,3439,3484
20090301|2009-03-10 02:30,10,3439,3523,3439,3515.5,19072
20090301|2009-03-10 03:00,10,3515.5,3540.5,3498,3528,9419
20090301|2009-03-10 03:30,10,3528,3555.5,3527,3547.5,6486
20090301|2009-03-10 04:00,10,3547.5,3550,3535.5,3538,3903
20090301|2009-03-10 04:30,10,3537.5,3550,3530,3535,4216
20090301|2009-03-10 05:00,10,3534.5,3578,3528.5,3576.5,6156
20090301|2009-03-10 05:30,10,3576.5,3578,3550,3569.5,3865
20090301|2009-03-10 06:00,10,3569.5,3587,3530,3570,4765
20090301|2009-03-10 06:30,10,3570,3579,3564,3566.5,5795
20090301|2009-03-10 07:00,10,3565.5,3579.5,3540,3579,2993
20090301|2009-03-10 07:30,10,3579,3590,3530,3570,6072
20090301|2009-03-10 08:00,10,3570,3580.5,3560,3575,4458
20090301|2009-03-10 08:30,10,3575,3630,3571.5,3614.5,12053
20090301|2009-03-10 09:00,10,3614.5,3647.5,3570,3630,12521
20090301|2009-03-10 09:30,10,3630,3660,3618.5,3654,10538
20090301|2009-03-10 10:00,10,3654,3679.5,3500,3677,12503
20090301|2009-03-10 10:30,10,3677,3712,3673.5,3709,12887
20090301|2009-03-10 11:00,10,3709,3717.5,3660,3701.5,18878
20090301|2009-03-10 11:30,10,3701,3712,3570,3703.5,14457
20090301|2009-03-10 12:00,10,3705,3709.5,3698,3702.5,3229
20090301|2009-03-10 12:30,10,3701.5,3715.5,3694.5,3699,1567
20090301|2009-03-10 13:00,10,3697,3708,3691,3701,1570
20090301|2009-03-10 13:30,10,3702,3715.5,3685,3701,820
20090301|2009-03-10 14:00,10,3704,3722,3698,3717.5,978
20090301|2009-03-10 14:30,10,3719,3730,3702,3720.5,1463
20090301|2009-03-11 01:00,11,3728,3734,3728,3728,21
20090301|2009-03-11 01:30,11,3728,3769,3723,3723,539
20090301|2009-03-11 02:00,11,3704,3732.5,3704,3704,1817
20090301|2009-03-11 02:30,11,3704,3770,3693.5,3698,13323
20090301|2009-03-11 03:00,11,3698,3699,3662.5,3662.5,9684
20090301|2009-03-11 03:30,11,3662.5,3690,3649.5,3651.5,5574
20090301|2009-03-11 04:00,11,3651.5,3702,3648,3681,7297
20090301|2009-03-11 04:30,11,3680.5,3736.5,3670,3721,7524
20090301|2009-03-11 05:00,11,3721,3763.5,3670,3729.5,12501
20090301|2009-03-11 05:30,11,3730,3733.5,3706,3706,4675
20090301|2009-03-11 06:00,11,3707,3718.5,3702.5,3708.5,3339
20090301|2009-03-11 06:30,11,3707.5,3710,3670,3690,5306
20090301|2009-03-11 07:00,11,3690.5,3720,3680,3699,3616
20090301|2009-03-11 07:30,11,3698,3710,3690,3705,4097
20090301|2009-03-11 08:00,11,3705.5,3709,3670,3701.5,6769
20090301|2009-03-11 08:30,11,3702.5,3744,3670,3730.5,13881
20090301|2009-03-11 09:00,11,3730.5,3734,3709,3724,10709
20090301|2009-03-11 09:30,11,3723.5,3724,3699.5,3718.5,8456
20090301|2009-03-11 10:00,11,3718.5,3720.5,3683,3687,7908
20090301|2009-03-11 10:30,11,3687,3700,3672.5,3692,6069
20090301|2009-03-11 11:00,11,3692.5,3706.5,3685.5,3695.5,10199
20090301|2009-03-11 11:30,11,3696,3700,3670,3679,7893
20090301|2009-03-11 12:00,11,3679,3720,3670,3679.5,4455
20090301|2009-03-11 12:30,11,3680,3696.5,3672,3688.5,1424
20090301|2009-03-11 13:00,11,3688.5,3690,3650,3652.5,1869
20090301|2009-03-11 13:30,11,3652,3677,3650,3671.5,1405
20090301|2009-03-11 14:00,11,3670.5,3704.5,3670.5,3695.5,1583
20090301|2009-03-11 14:30,11,3694.5,3706.5,3675,3679.5,1233
20090301|2009-03-12 01:30,12,3702,3702,3694.5,3694.5,190
20090301|2009-03-12 02:00,12,3702,3702,3702,3702,566
20090301|2009-03-12 02:30,12,3714,3720.5,3658,3660.5,10057
20090301|2009-03-12 03:00,12,3662,3676.5,3657.5,3659.5,7291
20090301|2009-03-12 03:30,12,3659,3662,3643.5,3658,6155
20090301|2009-03-12 04:00,12,3658,3670,3642,3652,5656
20090301|2009-03-12 04:30,12,3652.5,3657,3627.5,3632,5265
20090301|2009-03-12 05:00,12,3632,3650,3608,3620,7501
20090301|2009-03-12 05:30,12,3620,3641,3616.5,3631,7456
20090301|2009-03-12 06:00,12,3630.5,3650,3621,3636.5,4305
20090301|2009-03-12 06:30,12,3637.5,3670,3610,3652,5565
20090301|2009-03-12 07:00,12,3652,3660,3634.5,3652,3697
20090301|2009-03-12 07:30,12,3651,3684.5,3645,3671,6906
20090301|2009-03-12 08:00,12,3670.5,3684.5,3652.5,3681.5,7348
20090301|2009-03-12 08:30,12,3681.5,3683,3643,3665.5,11275
20090301|2009-03-12 09:00,12,3665.5,3705.5,3665,3704.5,9737
20090301|2009-03-12 09:30,12,3704,3721,3650,3710.5,8836
20090301|2009-03-12 10:00,12,3710,3714.5,3683.5,3685,9280
20090301|2009-03-12 10:30,12,3685,3715.5,3682,3706.5,8580
20090301|2009-03-12 11:00,12,3706,3722,3690,3701,13049
20090301|2009-03-12 11:30,12,3700.5,3727.5,3698,3725.5,7223
20090301|2009-03-12 12:00,12,3725,3731,3711,3715,2086
20090301|2009-03-12 12:30,12,3715,3730,3711,3730,1638
20090301|2009-03-12 13:00,12,3729.5,3749.5,3719,3740.5,2377
20090301|2009-03-12 13:30,12,3740,3760,3740,3752,1400
20090301|2009-03-12 14:00,12,3753,3763.5,3746.5,3754.5,1575
20090301|2009-03-12 14:30,12,3753,3776.5,3751,3765,2054
20090301|2009-03-13 01:00,13,3780,3780,3734.5,3734.5,4
20090301|2009-03-13 01:30,13,3758,3780,3734.5,3734.5,285
20090301|2009-03-13 02:00,13,3734.5,3794.5,3734.5,3794.5,3320
20090301|2009-03-13 02:30,13,3794,3804.5,3767,3767,18450
20090301|2009-03-13 03:00,13,3766.5,3784,3760.5,3767.5,10504
20090301|2009-03-13 03:30,13,3767.5,3773.5,3760,3770.5,7931
20090301|2009-03-13 04:00,13,3770.5,3773.5,3762,3771,4550
20090301|2009-03-13 04:30,13,3771.5,3780,3764,3773.5,10546
20090301|2009-03-13 05:00,13,3772.5,3777.5,3770,3771,4411
20090301|2009-03-13 05:30,13,3772,3797,3768,3795.5,6450
20090301|2009-03-13 06:00,13,3795.5,3814.5,3770,3800,16365
20090301|2009-03-13 06:30,13,3799.5,3807.5,3760,3801,5482
20090301|2009-03-13 07:00,13,3801,3802,3770,3799,3255
20090301|2009-03-13 07:30,13,3799,3806.5,3777.5,3783.5,11456
20090301|2009-03-13 08:00,13,3783.5,3792,3783,3785,3682
20090301|2009-03-13 08:30,13,3785,3800,3763,3777,16211
20090301|2009-03-13 09:00,13,3776.5,3790,3762.5,3764.5,11376
20090301|2009-03-13 09:30,13,3765,3800,3757,3772.5,11440
20090301|2009-03-13 10:00,13,3772.5,3790,3751,3763,22155
20090301|2009-03-13 10:30,13,3762.5,3765.5,3731,3755,8729
20090301|2009-03-13 11:00,13,3755,3770,3732,3752.5,13011
20090301|2009-03-13 11:30,13,3753,3773.5,3748.5,3765.5,8575
20090301|2009-03-13 12:00,13,3765.5,3779,3765.5,3774,1726
20090301|2009-03-13 12:30,13,3774.5,3776.5,3762.5,3774.5,1413
20090301|2009-03-13 13:00,13,3775,3782.5,3762,3767,1009
20090301|2009-03-13 13:30,13,3766,3790.5,3765,3780,1005
20090301|2009-03-13 14:00,13,3779,3800,3777,3797,1165
20090301|2009-03-13 14:30,13,3798,3799,3785,3790,1036
20090301|2009-03-16 01:00,16,3791.5,3791.5,3758.5,3758.5,17
20090301|2009-03-16 01:30,16,3815,3815,3815,3815,104
20090301|2009-03-16 02:00,16,3815,3818.5,3814.5,3818.5,382
20090301|2009-03-16 02:30,16,3818.5,3827.5,3808,3808,8567
20090301|2009-03-16 03:00,16,3808,3820,3781,3788,12645
20090301|2009-03-16 03:30,16,3788,3814.5,3787.5,3809,13693
20090301|2009-03-16 04:00,16,3809,3812,3787.5,3803,7213
20090301|2009-03-16 04:30,16,3803,3827.5,3798.5,3821.5,10170
20090301|2009-03-16 05:00,16,3821.5,3834.5,3819,3822,5290
20090301|2009-03-16 05:30,16,3821,3833.5,3800,3833,6768
20090301|2009-03-16 06:00,16,3833,3840,3821.5,3839.5,4004
20090301|2009-03-16 06:30,16,3840,3845,3825,3836.5,17672
20090301|2009-03-16 07:00,16,3836.5,3840,3826.5,3829,10330
20090301|2009-03-16 07:30,16,3829,3841,3824,3825,9382
20090301|2009-03-16 08:00,16,3825,3840,3775,3826,26437
20090301|2009-03-16 08:30,16,3826,3840,3810,3822,13818
20090301|2009-03-16 09:00,16,3822,3825,3800,3811.5,21084
20090301|2009-03-16 09:30,16,3812,3831,3811.5,3815.5,15625
20090301|2009-03-16 10:00,16,3816,3862.5,3810,3859.5,14570
20090301|2009-03-16 10:30,16,3859,3862,3810,3843.5,28518
20090301|2009-03-16 11:00,16,3843.5,3860,3834.5,3853.5,32969
20090301|2009-03-16 11:30,16,3854,3882.5,3800,3878.5,10319
20090301|2009-03-16 12:00,16,3878,3883,3870.5,3881,3198
20090301|2009-03-16 12:30,16,3880.5,3890,3867,3868,2728
20090301|2009-03-16 13:00,16,3867.5,3874.5,3861,3865.5,1499
20090301|2009-03-16 13:30,16,3866.5,3874,3853.5,3856,1532
20090301|2009-03-16 14:00,16,3856.5,3856.5,3828,3836,1769
20090301|2009-03-16 14:30,16,3834.5,3838.5,3810.5,3813,2562
20090301|2009-03-17 01:00,17,3791,3860,3791,3860,6
20090301|2009-03-17 01:30,17,3864,3866,3850.5,3866,41
20090301|2009-03-17 02:00,17,3867,3868,3867,3868,47
20090301|2009-03-17 02:30,17,3868,3868,3830,3831.5,16208
20090301|2009-03-17 03:00,17,3831.5,3835,3814,3820,38882
20090301|2009-03-17 03:30,17,3820.5,3834,3807,3833,25472
20090301|2009-03-17 04:00,17,3833.5,3841,3815.5,3832,20283
20090301|2009-03-17 04:30,17,3832,3838.5,3815,3835,28630
20090301|2009-03-17 05:00,17,3836,3851,3820,3845.5,31826
20090301|2009-03-17 05:30,17,3845,3858.5,3820,3837.5,20849
20090301|2009-03-17 06:00,17,3838,3840,3820,3827.5,13873
20090301|2009-03-17 06:30,17,3827.5,3840,3817,3817,15877
20090301|2009-03-17 07:00,17,3817,3829.5,3800,3828.5,27875
20090301|2009-03-17 07:30,17,3828.5,3840,3810,3826.5,32259
20090301|2009-03-17 08:00,17,3826.5,3826.5,3795.5,3805.5,8973
20090301|2009-03-17 08:30,17,3805.5,3830,3788,3816.5,13727
20090301|2009-03-17 09:00,17,3816.5,3826.5,3805,3807.5,28675
20090301|2009-03-17 09:30,17,3808,3840,3802.5,3829.5,10950
20090301|2009-03-17 10:00,17,3829,3840.5,3800,3829,26217
20090301|2009-03-17 10:30,17,3829.5,3837,3818.5,3835,17110
20090301|2009-03-17 11:00,17,3835,3854,3820,3849,33364
20090301|2009-03-17 11:30,17,3849,3868.5,3810,3863.5,20466
20090301|2009-03-17 12:00,17,3863.5,3873.5,3854,3869,1541
20090301|2009-03-17 12:30,17,3869,3881,3859,3860,4233
20090301|2009-03-17 13:00,17,3861,3864,3853,3854.5,1109
20090301|2009-03-17 13:30,17,3855.5,3877,3852.5,3865,751
20090301|2009-03-17 14:00,17,3865.5,3897.5,3864,3885.5,1887
20090301|2009-03-17 14:30,17,3886.5,3910.5,3879.5,3910.5,2278
20090301|2009-03-18 01:00,18,3872,3872,3872,3872,5
20090301|2009-03-18 01:30,18,3872,3879,3857.5,3857.5,26
20090301|2009-03-18 02:00,18,3857.5,3857.5,3857.5,3857.5,349
20090301|2009-03-18 02:30,18,3905.5,3920.5,3894.5,3904,11996
20090301|2009-03-18 03:00,18,3903.5,3905.5,3881.5,3892,33605
20090301|2009-03-18 03:30,18,3892,3900,3879.5,3881,27616
20090301|2009-03-18 04:00,18,3881,3900,3852,3854,14482
20090301|2009-03-18 04:30,18,3854,3890,3833,3848.5,28980
20090301|2009-03-18 05:00,18,3848,3890,3845,3846,10444
20090301|2009-03-18 05:30,18,3845.5,3900,3840,3856,18096
20090301|2009-03-18 06:00,18,3856,3890,3850,3865,4817
20090301|2009-03-18 06:30,18,3865,3890,3829.5,3829.5,10943
20090301|2009-03-18 07:00,18,3830,3860,3821,3838,17124
20090301|2009-03-18 07:30,18,3838,3850,3807.5,3808,11848
20090301|2009-03-18 08:00,18,3808,3852,3797.5,3803,12644
20090301|2009-03-18 08:30,18,3803,3809.5,3788.5,3797,10712
20090301|2009-03-18 09:00,18,3797,3802,3776,3786.5,16290
20090301|2009-03-18 09:30,18,3786,3800,3767,3788.5,26206
20090301|2009-03-18 10:00,18,3788,3798,3770,3786,20089
20090301|2009-03-18 10:30,18,3786.5,3792,3771.5,3792,11757
20090301|2009-03-18 11:00,18,3792,3810,3780,3801,22924
20090301|2009-03-18 11:30,18,3801,3811,3788.5,3809,10519
20090301|2009-03-18 12:00,18,3808.5,3812,3799,3807.5,2326
20090301|2009-03-18 12:30,18,3809.5,3822,3805.5,3809,1262
20090301|2009-03-18 13:00,18,3810,3875,3806,3863.5,4199
20090301|2009-03-18 13:30,18,3860.5,3886.5,3843,3872,4243
20090301|2009-03-18 14:00,18,3872,3878,3825.5,3848,3359
20090301|2009-03-18 14:30,18,3848.5,3865,3835,3858.5,2291
20090301|2009-03-19 01:30,19,3878.5,3878.5,3834.5,3861,5
20090301|2009-03-19 02:00,19,3861,3861,3861,3861,19
20090301|2009-03-19 02:30,19,3861,3861,3820,3832.5,4539
20090301|2009-03-19 03:00,19,3832.5,3845,3800.5,3801.5,14511
20090301|2009-03-19 03:30,19,3802,3812.5,3798.5,3811.5,18566
20090301|2009-03-19 04:00,19,3812,3833.5,3810,3820.5,13364
20090301|2009-03-19 04:30,19,3820.5,3833.5,3800,3828.5,8004
20090301|2009-03-19 05:00,19,3828.5,3838,3800,3824.5,12076
20090301|2009-03-19 05:30,19,3825,3850,3810,3840.5,15248
20090301|2009-03-19 06:00,19,3840,3873.5,3800,3859.5,16892
20090301|2009-03-19 06:30,19,3859.5,3896,3858,3892.5,15095
20090301|2009-03-19 07:00,19,3891.5,3893,3800,3892,12763
20090301|2009-03-19 07:30,19,3892,3900,3820,3894,15075
20090301|2009-03-19 08:00,19,3894,3913.5,3870,3899,14711
20090301|2009-03-19 08:30,19,3899,3904,3863.5,3866,18313
20090301|2009-03-19 09:00,19,3866.5,3890,3856,3868.5,16141
20090301|2009-03-19 09:30,19,3868.5,3890,3856.5,3866.5,19912
20090301|2009-03-19 10:00,19,3866.5,3874.5,3833.5,3834,15499
20090301|2009-03-19 10:30,19,3833.5,3890,3791,3816.5,20077
20090301|2009-03-19 11:00,19,3816.5,3890,3793,3820,36929
20090301|2009-03-19 11:30,19,3820,3842,3800,3827.5,26114
20090301|2009-03-19 12:00,19,3827,3835.5,3818.5,3831.5,4780
20090301|2009-03-19 12:30,19,3830.5,3837,3819.5,3828,5740
20090301|2009-03-19 13:00,19,3828,3835,3813,3813,1069
20090301|2009-03-19 13:30,19,3813.5,3822.5,3805.5,3814.5,972
20090301|2009-03-19 14:00,19,3816,3824.5,3809,3814,825
20090301|2009-03-19 14:30,19,3815,3826,3790.5,3801.5,1801
20090301|2009-03-20 01:00,20,3756,3756,3756,3756,1
20090301|2009-03-20 02:00,20,3756,3756,3753,3753,10
20090301|2009-03-20 02:30,20,3750.5,3801,3748,3794.5,3353
20090301|2009-03-20 03:00,20,3795,3800,3787,3797,11394
20090301|2009-03-20 03:30,20,3796,3823.5,3793.5,3817.5,4748
20090301|2009-03-20 04:00,20,3817,3823,3796.5,3801.5,3916
20090301|2009-03-20 04:30,20,3802.5,3806.5,3793,3794.5,2406
20090301|2009-03-20 05:00,20,3793.5,3801.5,3773,3779,2337
20090601|2008-08-27 08:30,27,5550.5,5550.5,5550.5,5550.5,25
20090601|2008-10-28 09:30,28,3839.5,3839.5,3839.5,3839.5,50
20090601|2008-12-03 07:30,3,4022,4022,4022,4022,1
20090601|2008-12-03 09:00,3,4026.5,4026.5,4026.5,4026.5,2
20090601|2008-12-03 09:30,3,4073,4073,4073,4073,1
20090601|2008-12-04 07:00,4,4069,4069,4069,4069,2
20090601|2008-12-04 08:30,4,4089,4089,4089,4089,2
20090601|2008-12-04 10:30,4,4085,4085,4085,4085,3
20090601|2008-12-04 13:00,4,4094.5,4094.5,4094.5,4094.5,2
20090601|2008-12-05 02:00,5,4063.5,4081,4063.5,4070,5
20090601|2008-12-05 02:30,5,4044.5,4044.5,4044.5,4044.5,2
20090601|2008-12-05 03:00,5,4070,4070,4070,4070,2
20090601|2008-12-05 07:00,5,4051.5,4051.5,4051.5,4051.5,2
20090601|2008-12-05 07:30,5,4017,4030,4017,4030,4
20090601|2008-12-05 08:30,5,4060,4060,4060,4060,2
20090601|2008-12-05 09:00,5,4020,4020,4020,4020,2
20090601|2008-12-05 09:30,5,3987.5,3987.5,3987.5,3987.5,2
20090601|2008-12-05 10:00,5,4000,4000,4000,4000,1
20090601|2008-12-05 10:30,5,4030,4030,4030,4030,1
20090601|2008-12-05 12:00,5,4050,4050,4050,4050,1
20090601|2008-12-11 04:30,11,4330.5,4330.5,4330.5,4330.5,1
20090601|2008-12-12 04:30,12,4180.5,4186,4180.5,4186,15
20090601|2008-12-12 05:00,12,4159.5,4159.5,4159.5,4159.5,1
20090601|2008-12-23 10:00,23,4193.5,4193.5,4193.5,4193.5,3
20090601|2008-12-23 10:30,23,4198.5,4198.5,4191,4191,2
20090601|2008-12-24 05:30,24,4177,4177,4177,4177,5
20090601|2008-12-29 08:30,29,4235,4235,4235,4235,3
20090601|2008-12-30 02:00,30,4281,4281,4281,4281,3
20090601|2008-12-30 02:30,30,4291,4295.5,4286.5,4287,142
20090601|2008-12-30 04:00,30,4287.5,4287.5,4287.5,4287.5,1
20090601|2008-12-31 06:00,31,4350,4350,4350,4350,2
20090601|2009-01-02 02:00,2,4396,4396,4396,4396,2
20090601|2009-01-02 03:00,2,4388.5,4388.5,4387,4387.5,50
20090601|2009-01-05 03:30,5,4502,4502,4502,4502,1
20090601|2009-01-05 07:00,5,4465,4465,4463.5,4463.5,4
20090601|2009-01-05 07:30,5,4463,4463,4463,4463,2
20090601|2009-01-05 08:30,5,4475,4476.5,4475,4476.5,6
20090601|2009-01-05 09:30,5,4499.5,4500.5,4499,4500.5,15
20090601|2009-01-05 10:00,5,4520,4520,4520,4520,20
20090601|2009-01-06 03:00,6,4530.5,4530.5,4530.5,4530.5,2
20090601|2009-01-06 05:00,6,4558,4558,4554.5,4554.5,25
20090601|2009-01-06 08:30,6,4581.5,4596.5,4581.5,4596.5,13
20090601|2009-01-06 09:00,6,4589.5,4592,4562.5,4562.5,69
20090601|2009-01-06 10:00,6,4548.5,4548.5,4531.5,4531.5,110
20090601|2009-01-06 10:30,6,4569,4569,4569,4569,1
20090601|2009-01-07 02:00,7,4533.5,4533.5,4533.5,4533.5,2
20090601|2009-01-07 03:00,7,4505,4505,4505,4505,10
20090601|2009-01-07 04:00,7,4525,4525,4525,4525,25
20090601|2009-01-07 06:00,7,4514,4514,4509,4510,76
20090601|2009-01-07 06:30,7,4503,4503,4503,4503,10
20090601|2009-01-07 07:00,7,4506,4508.5,4506,4508,22
20090601|2009-01-07 07:30,7,4468.5,4468.5,4465.5,4465.5,10
20090601|2009-01-07 08:00,7,4452.5,4465,4452.5,4458,291
20090601|2009-01-08 03:00,8,4435,4435,4435,4435,4
20090601|2009-01-08 03:30,8,4419,4419,4419,4419,15
20090601|2009-01-08 04:00,8,4392,4392,4392,4392,1
20090601|2009-01-08 04:30,8,4385.5,4385.5,4385.5,4385.5,35
20090601|2009-01-08 05:00,8,4383,4383,4383,4383,2
20090601|2009-01-08 05:30,8,4393.5,4393.5,4393.5,4393.5,1
20090601|2009-01-08 07:00,8,4352,4352,4352,4352,1
20090601|2009-01-08 08:30,8,4379.5,4379.5,4379.5,4379.5,2
20090601|2009-01-08 09:30,8,4374.5,4374.5,4374.5,4374.5,1
20090601|2009-01-09 04:30,9,4415.5,4415.5,4415.5,4415.5,5
20090601|2009-01-09 05:30,9,4412.5,4412.5,4412.5,4412.5,8
20090601|2009-01-09 08:00,9,4445,4445,4445,4445,2
20090601|2009-01-09 10:00,9,4391,4391,4391,4391,10
20090601|2009-01-12 07:00,12,4342.5,4347,4342.5,4347,67
20090601|2009-01-12 10:00,12,4360,4360,4360,4360,40
20090601|2009-01-12 10:30,12,4359,4359,4358,4358,8
20090601|2009-01-13 02:00,13,4320.5,4320.5,4310,4310,3
20090601|2009-01-13 05:00,13,4251.5,4251.5,4251.5,4251.5,2
20090601|2009-01-13 05:30,13,4256,4261,4256,4258,1004
20090601|2009-01-13 07:30,13,4277,4277,4277,4277,2
20090601|2009-01-13 08:30,13,4291.5,4291.5,4291.5,4291.5,2
20090601|2009-01-13 09:00,13,4308,4308,4308,4308,4
20090601|2009-01-13 10:00,13,4322,4322,4322,4322,2
20090601|2009-01-13 10:30,13,4309.5,4324.5,4309.5,4324.5,10
20090601|2009-01-14 02:30,14,4288,4288,4275,4275,4
20090601|2009-01-14 03:30,14,4255.5,4255.5,4253,4253,8
20090601|2009-01-14 05:00,14,4248.5,4248.5,4248.5,4248.5,2
20090601|2009-01-14 06:00,14,4236.5,4236.5,4228,4228,4
20090601|2009-01-14 09:00,14,4121.5,4121.5,4121.5,4121.5,2
20090601|2009-01-14 09:30,14,4050,4050,4050,4050,2
20090601|2009-01-14 10:00,14,4075,4076.5,4075,4076.5,8
20090601|2009-01-14 11:30,14,4079,4082.5,4079,4082.5,4
20090601|2009-01-15 02:00,15,4089,4089,4089,4089,2
20090601|2009-01-15 02:30,15,4057.5,4057.5,4057.5,4057.5,2
20090601|2009-01-15 03:00,15,4061,4070,4058,4070,18
20090601|2009-01-15 04:00,15,4100.5,4100.5,4100.5,4100.5,2
20090601|2009-01-15 04:30,15,4082.5,4100,4082.5,4100,4
20090601|2009-01-15 05:00,15,4091,4105,4091,4105,4
20090601|2009-01-15 06:00,15,4090,4091.5,4082,4082,6
20090601|2009-01-15 07:30,15,4100,4100,4090,4090,8
20090601|2009-01-15 08:00,15,4100,4100,4100,4100,2
20090601|2009-01-15 08:30,15,4090.5,4090.5,4053,4070,7
20090601|2009-01-15 09:00,15,4064.5,4064.5,4064.5,4064.5,4
20090601|2009-01-15 10:00,15,4030,4030,4030,4030,2
20090601|2009-01-15 10:30,15,4041,4041,4036.5,4036.5,6
20090601|2009-01-15 12:30,15,4076.5,4076.5,4076.5,4076.5,2
20090601|2009-01-15 13:00,15,4095,4095,4095,4095,2
20090601|2009-01-15 13:30,15,4103,4103,4103,4103,2
20090601|2009-01-15 14:00,15,4090,4090,4090,4090,2
20090601|2009-01-16 01:30,16,4124.5,4124.5,4124.5,4124.5,2
20090601|2009-01-16 02:00,16,4115,4125,4097.5,4125,8
20090601|2009-01-16 03:00,16,4111.5,4112,4102,4112,6
20090601|2009-01-16 03:30,16,4125,4135,4122,4122.5,8
20090601|2009-01-16 04:00,16,4135,4135,4135,4135,4
20090601|2009-01-16 04:30,16,4132,4140,4122,4122,14
20090601|2009-01-16 05:00,16,4112,4135,4112,4135,6
20090601|2009-01-16 05:30,16,4140,4140.5,4140,4140.5,4
20090601|2009-01-16 07:30,16,4137,4137,4136,4136,4
20090601|2009-01-16 08:00,16,4130.5,4142,4130.5,4142,4
20090601|2009-01-16 08:30,16,4123.5,4140,4122,4122,6
20090601|2009-01-16 09:00,16,4132.5,4132.5,4122,4132,6
20090601|2009-01-16 09:30,16,4145,4145,4114.5,4114.5,12
20090601|2009-01-16 10:00,16,4087.5,4087.5,4087.5,4087.5,2
20090601|2009-01-16 14:00,16,4095,4095,4095,4095,2
20090601|2009-01-16 14:30,16,4117,4117,4117,4117,1
20090601|2009-01-19 02:00,19,4141,4141,4141,4141,2
20090601|2009-01-19 02:30,19,4156,4165,4146,4154,12
20090601|2009-01-19 03:00,19,4165,4170,4157,4170,8
20090601|2009-01-19 03:30,19,4157.5,4157.5,4153,4153,4
20090601|2009-01-19 04:30,19,4146.5,4151.5,4146.5,4151.5,4
20090601|2009-01-19 07:00,19,4047,4047,4047,4047,2
20090601|2009-01-19 08:00,19,4060,4060,4060,4060,4
20090601|2009-01-19 09:30,19,3971.5,3971.5,3971.5,3971.5,2
20090601|2009-01-19 10:00,19,3989.5,3991,3989.5,3991,13
20090601|2009-01-20 03:00,20,4070,4070,4070,4070,2
20090601|2009-01-20 03:30,20,4100,4100,4100,4100,2
20090601|2009-01-20 04:30,20,4057.5,4058,4047,4047,234
20090601|2009-01-20 06:00,20,4058,4058,4058,4058,1500
20090601|2009-01-20 09:30,20,4012,4012,4012,4012,2
20090601|2009-01-20 10:30,20,4019.5,4019.5,4019.5,4019.5,2
20090601|2009-01-20 13:30,20,3956,3956,3956,3956,1
20090601|2009-01-21 02:00,21,3981.5,4010,3981.5,4010,29
20090601|2009-01-21 02:30,21,3987,3987,3987,3987,2
20090601|2009-01-21 03:30,21,3953.5,3953.5,3953.5,3953.5,10
20090601|2009-01-21 05:30,21,3952,3952,3952,3952,2
20090601|2009-01-21 07:30,21,3975,3975,3975,3975,102
20090601|2009-01-21 08:00,21,3971.5,3984,3971.5,3984,50
20090601|2009-01-21 08:30,21,4000,4000,4000,4000,2
20090601|2009-01-21 10:00,21,3964.5,3974.5,3964.5,3974.5,7
20090601|2009-01-22 02:30,22,4058,4058,4058,4058,15
20090601|2009-01-22 03:00,22,4054,4054,4044.5,4044.5,7
20090601|2009-01-22 03:30,22,4070,4070.5,4070,4070.5,7
20090601|2009-01-22 04:00,22,4072.5,4072.5,4051,4051,71
20090601|2009-01-22 04:30,22,4062.5,4066.5,4047.5,4047.5,165
20090601|2009-01-22 08:00,22,3993.5,3995,3985,3989.5,52
20090601|2009-01-22 08:30,22,3992,4015,3992,3993,30
20090601|2009-01-22 09:00,22,4007.5,4022.5,4003,4020,70
20090601|2009-01-22 09:30,22,4004,4004.5,4004,4004,16
20090601|2009-01-22 10:00,22,3987,3993,3975.5,3977,117
20090601|2009-01-22 10:30,22,3945,3945,3945,3945,2
20090601|2009-01-22 11:00,22,3952.5,3952.5,3952.5,3952.5,2
20090601|2009-01-23 09:00,23,3937.5,3937.5,3937.5,3937.5,2
20090601|2009-01-23 10:00,23,3987.5,3987.5,3987.5,3987.5,2
20090601|2009-01-23 14:00,23,3988,3988,3988,3988,1
20090601|2009-01-26 05:30,26,4022.5,4035.5,4022.5,4035.5,100
20090601|2009-01-26 07:30,26,4056.5,4056.5,4056.5,4056.5,2
20090601|2009-01-26 08:30,26,4102,4102,4102,4102,2
20090601|2009-01-26 09:00,26,4144,4144,4144,4144,2
20090601|2009-01-26 10:00,26,4124,4124,4124,4124,1
20090601|2009-01-26 11:00,26,4113,4113,4113,4113,2
20090601|2009-01-26 12:30,26,4084,4084,4074,4074,10
20090601|2009-01-27 01:30,27,4117,4117,4117,4117,2
20090601|2009-01-27 03:00,27,4130,4130,4123.5,4123.5,4
20090601|2009-01-27 05:30,27,4066,4066,4066,4066,1
20090601|2009-01-27 06:00,27,4071.5,4071.5,4071.5,4071.5,6
20090601|2009-01-27 11:00,27,4130,4130,4130,4130,1
20090601|2009-01-28 02:00,28,4164,4164,4163,4163,4
20090601|2009-01-28 05:30,28,4205,4205,4205,4205,2
20090601|2009-01-28 06:00,28,4193,4197,4193,4197,7
20090601|2009-01-28 07:30,28,4216,4216.5,4216,4216.5,10
20090601|2009-01-28 08:30,28,4230,4230,4230,4230,1
20090601|2009-01-28 09:30,28,4227,4227,4227,4227,2
20090601|2009-01-28 10:30,28,4217,4217,4217,4217,2
20090601|2009-01-28 12:00,28,4225,4225,4225,4225,2
20090601|2009-01-28 14:30,28,4250,4250,4250,4250,4
20090601|2009-01-29 03:00,29,4177,4177,4170,4170,4
20090601|2009-01-29 03:30,29,4135,4135,4135,4135,2
20090601|2009-01-29 04:00,29,4145,4145,4145,4145,2
20090601|2009-01-29 05:00,29,4130,4130,4130,4130,4
20090601|2009-01-29 06:00,29,4142,4142,4135.5,4135.5,4
20090601|2009-01-29 07:30,29,4131,4131,4131,4131,1
20090601|2009-01-29 08:30,29,4097,4097.5,4066,4066,38
20090601|2009-01-29 09:00,29,4104,4104,4104,4104,2
20090601|2009-01-29 10:00,29,4110.5,4114,4099,4099,12
20090601|2009-01-30 02:00,30,4115,4115,4115,4115,2
20090601|2009-01-30 02:30,30,4140,4140,4140,4140,2
20090601|2009-01-30 03:00,30,4148,4148,4142,4142,4
20090601|2009-01-30 03:30,30,4131,4131,4131,4131,2
20090601|2009-01-30 05:30,30,4094,4094,4093.5,4093.5,15
20090601|2009-01-30 06:30,30,4067,4068,4065,4068,27
20090601|2009-01-30 08:00,30,4141,4141,4141,4141,2
20090601|2009-01-30 09:00,30,4099,4099,4099,4099,2
20090601|2009-01-30 10:00,30,4051,4051,4051,4051,4
20090601|2009-01-30 12:00,30,4104,4104,4104,4104,2
20090601|2009-01-30 13:00,30,4077.5,4077.5,4077.5,4077.5,1
20090601|2009-01-30 13:30,30,4069,4080.5,4069,4080.5,4
20090601|2009-01-30 14:00,30,4069.5,4080,4066,4066,6
20090601|2009-01-30 14:30,30,4042,4042,4042,4042,2
20090601|2009-02-02 02:00,2,4009,4009,4009,4009,2
20090601|2009-02-02 02:30,2,4019,4020,4003.5,4003.5,7
20090601|2009-02-02 03:30,2,3974.5,3975.5,3966.5,3966.5,36
20090601|2009-02-02 04:00,2,3977.5,3982,3977.5,3981.5,65
20090601|2009-02-02 08:30,2,3972.5,3972.5,3972.5,3972.5,2
20090601|2009-02-02 09:00,2,3994.5,4025,3990,4025,168
20090601|2009-02-02 09:30,2,3997,3997,3997,3997,2
20090601|2009-02-02 10:00,2,3984,4000,3983.5,4000,8
20090601|2009-02-02 10:30,2,4002.5,4010.5,4002.5,4010.5,12
20090601|2009-02-02 11:30,2,4022,4022,4022,4022,2
20090601|2009-02-02 12:00,2,4005.5,4005.5,4005.5,4005.5,2
20090601|2009-02-02 14:00,2,4008,4008,4008,4008,2
20090601|2009-02-02 14:30,2,4023.5,4023.5,4023.5,4023.5,2
20090601|2009-02-03 01:30,3,4018,4018,4018,4018,2
20090601|2009-02-03 02:00,3,4009,4009,4009,4009,2
20090601|2009-02-03 03:00,3,4004,4004,4004,4004,2
20090601|2009-02-03 03:30,3,3997.5,3997.5,3997.5,3997.5,2
20090601|2009-02-03 06:00,3,3998.5,3998.5,3998.5,3998.5,1
20090601|2009-02-03 06:30,3,4010.5,4010.5,4010.5,4010.5,2
20090601|2009-02-03 07:30,3,4020,4022,4020,4022,6
20090601|2009-02-03 09:00,3,4042,4053,4041,4052.5,8
20090601|2009-02-03 09:30,3,4073,4073,4073,4073,2
20090601|2009-02-03 10:00,3,4085,4095.5,4085,4095.5,4
20090601|2009-02-03 10:30,3,4080,4080,4080,4080,2
20090601|2009-02-03 12:00,3,4077,4077,4077,4077,2
20090601|2009-02-03 12:30,3,4087,4087,4087,4087,2
20090601|2009-02-03 14:00,3,4143.5,4143.5,4138.5,4138.5,4
20090601|2009-02-03 14:30,3,4130,4130,4130,4130,2
20090601|2009-02-04 02:00,4,4096,4111,4096,4111,6
20090601|2009-02-04 02:30,4,4121.5,4125,4114,4114,8
20090601|2009-02-04 03:30,4,4130,4135,4130,4134.5,6
20090601|2009-02-04 04:00,4,4149.5,4161,4149,4149,281
20090601|2009-02-04 04:30,4,4140,4140,4135.5,4135.5,6
20090601|2009-02-04 05:00,4,4126.5,4126.5,4126.5,4126.5,2
20090601|2009-02-04 07:30,4,4140,4145,4127,4127,8
20090601|2009-02-04 08:00,4,4125,4145,4125,4145,6
20090601|2009-02-04 09:00,4,4171.5,4192.5,4170.5,4179,148
20090601|2009-02-04 09:30,4,4190,4190,4173,4173,6
20090601|2009-02-04 10:00,4,4157.5,4157.5,4154.5,4154.5,3
20090601|2009-02-04 10:30,4,4157,4157,4154.5,4154.5,5
20090601|2009-02-04 11:00,4,4145,4145,4145,4145,15
20090601|2009-02-05 02:00,5,4087,4087,4087,4087,3
20090601|2009-02-05 02:30,5,4120,4120,4120,4120,5
20090601|2009-02-05 03:00,5,4126,4126.5,4126,4126.5,20
20090601|2009-02-05 05:00,5,4160,4166.5,4155.5,4155.5,10
20090601|2009-02-05 06:00,5,4156,4156,4156,4156,2
20090601|2009-02-05 08:00,5,4108,4108,4107,4107,20
20090601|2009-02-05 08:30,5,4070,4074,4065.5,4065.5,12
20090601|2009-02-05 09:00,5,4068,4085,4068,4085,6
20090601|2009-02-05 10:00,5,4155.5,4155.5,4155.5,4155.5,3
20090601|2009-02-05 10:30,5,4180,4182.5,4180,4182.5,4
20090601|2009-02-05 11:00,5,4199,4199,4199,4199,2
20090601|2009-02-05 11:30,5,4189,4204,4188,4204,12
20090601|2009-02-05 12:00,5,4190,4190,4188,4188,4
20090601|2009-02-05 13:00,5,4209.5,4209.5,4209.5,4209.5,2
20090601|2009-02-05 13:30,5,4199,4199,4199,4199,2
20090601|2009-02-05 14:00,5,4210,4210,4210,4210,2
20090601|2009-02-05 14:30,5,4199,4199,4199,4199,2
20090601|2009-02-06 02:30,6,4188,4196.5,4184,4193,17
20090601|2009-02-06 03:00,6,4178,4178,4170,4170,4
20090601|2009-02-06 03:30,6,4175,4181,4175,4181,4
20090601|2009-02-06 04:00,6,4189,4192.5,4189,4190,38
20090601|2009-02-06 04:30,6,4191.5,4191.5,4191.5,4191.5,5
20090601|2009-02-06 06:30,6,4180.5,4180.5,4180.5,4180.5,2
20090601|2009-02-06 07:30,6,4196,4196,4194.5,4194.5,61
20090601|2009-02-06 08:30,6,4249.5,4249.5,4247.5,4247.5,13
20090601|2009-02-06 09:00,6,4244.5,4245.5,4230,4233.5,34
20090601|2009-02-06 09:30,6,4235,4240,4235,4240,6
20090601|2009-02-06 10:00,6,4242,4250,4234.5,4234.5,6
20090601|2009-02-06 12:00,6,4252,4252,4252,4252,2
20090601|2009-02-06 14:00,6,4245,4245,4245,4245,2
20090601|2009-02-06 14:30,6,4257,4262.5,4257,4262.5,16
20090601|2009-02-09 02:00,9,4213,4213,4213,4213,2
20090601|2009-02-09 02:30,9,4226,4226,4200,4200,6
20090601|2009-02-09 03:00,9,4180,4180,4180,4180,2
20090601|2009-02-09 03:30,9,4201,4220,4200,4220,14
20090601|2009-02-09 04:00,9,4203,4203,4200,4200,4
20090601|2009-02-09 04:30,9,4189,4189,4189,4189,2
20090601|2009-02-09 05:00,9,4200,4200,4200,4200,2
20090601|2009-02-09 05:30,9,4217,4217,4217,4217,2
20090601|2009-02-09 07:00,9,4200,4223,4200,4218.5,20
20090601|2009-02-09 09:00,9,4210,4223,4210,4222.5,9
20090601|2009-02-09 09:30,9,4233.5,4247.5,4233.5,4244.5,181
20090601|2009-02-09 10:00,9,4257,4257,4246,4247.5,48
20090601|2009-02-09 10:30,9,4239.5,4239.5,4238.5,4238.5,8
20090601|2009-02-09 11:00,9,4244.5,4245,4244.5,4245,8
20090601|2009-02-09 11:30,9,4252,4252,4251.5,4251.5,8
20090601|2009-02-09 12:00,9,4251.5,4255,4251,4251,22
20090601|2009-02-09 13:30,9,4226.5,4226.5,4226.5,4226.5,2
20090601|2009-02-09 14:30,9,4239,4239,4239,4239,2
20090601|2009-02-10 01:30,10,4196.5,4196.5,4196.5,4196.5,2
20090601|2009-02-10 02:00,10,4190,4190,4190,4190,2
20090601|2009-02-10 02:30,10,4175,4175,4172,4172,4
20090601|2009-02-10 03:00,10,4162,4162.5,4161,4162.5,151
20090601|2009-02-10 04:00,10,4172,4177,4172,4177,12
20090601|2009-02-10 04:30,10,4187,4196,4187,4196,12
20090601|2009-02-10 05:30,10,4197,4197,4197,4197,2
20090601|2009-02-10 06:00,10,4214,4214,4214,4214,2
20090601|2009-02-10 07:00,10,4200,4200,4200,4200,2
20090601|2009-02-10 07:30,10,4190,4190.5,4190,4190.5,4
20090601|2009-02-10 08:00,10,4195.5,4205.5,4195.5,4205.5,5
20090601|2009-02-10 08:30,10,4204.5,4230,4204.5,4220,14
20090601|2009-02-10 09:00,10,4229,4229,4212.5,4212.5,3
20090601|2009-02-10 10:00,10,4157,4172,4150.5,4172,10
20090601|2009-02-10 10:30,10,4157,4157,4157,4157,2
20090601|2009-02-10 11:00,10,4124.5,4124.5,4124.5,4124.5,2
20090601|2009-02-10 11:30,10,4135.5,4135.5,4135.5,4135.5,2
20090601|2009-02-10 12:00,10,4114,4114,4114,4114,2
20090601|2009-02-10 13:00,10,4120,4120,4120,4120,2
20090601|2009-02-10 14:00,10,4095,4095,4095,4095,2
20090601|2009-02-10 14:30,10,4097,4097,4097,4097,2
20090601|2009-02-11 02:30,11,4163,4163,4163,4163,2
20090601|2009-02-11 03:00,11,4130.5,4130.5,4130.5,4130.5,2
20090601|2009-02-11 04:00,11,4138,4138,4138,4138,2
20090601|2009-02-11 04:30,11,4141,4141,4141,4141,2
20090601|2009-02-11 06:00,11,4129,4129,4129,4129,10
20090601|2009-02-11 06:30,11,4120.5,4120.5,4120.5,4120.5,1
20090601|2009-02-11 09:30,11,4134,4147.5,4134,4147.5,20
20090601|2009-02-11 10:00,11,4151,4164.5,4151,4164.5,40
20090601|2009-02-11 12:30,11,4124.5,4124.5,4124.5,4124.5,2
20090601|2009-02-11 13:30,11,4140,4140,4140,4140,2
20090601|2009-02-12 01:30,12,4125.5,4125.5,4125.5,4125.5,2
20090601|2009-02-12 02:00,12,4106,4106,4106,4106,2
20090601|2009-02-12 03:30,12,4116.5,4131.5,4116.5,4131.5,18
20090601|2009-02-12 04:00,12,4133,4133,4133,4133,2
20090601|2009-02-12 05:00,12,4096.5,4113,4096.5,4113,6
20090601|2009-02-12 05:30,12,4114.5,4114.5,4114.5,4114.5,8
20090601|2009-02-12 06:00,12,4121.5,4121.5,4121.5,4121.5,3
20090601|2009-02-12 06:30,12,4118,4118,4104,4104,16
20090601|2009-02-12 07:00,12,4109.5,4114,4095.5,4114,52
20090601|2009-02-12 07:30,12,4130,4130,4123.5,4124,32
20090601|2009-02-12 08:00,12,4113,4113,4083.5,4083.5,34
20090601|2009-02-12 08:30,12,4089.5,4100,4089.5,4100,52
20090601|2009-02-12 09:30,12,4100,4102,4100,4102,12
20090601|2009-02-12 10:00,12,4120,4129.5,4120,4129.5,14
20090601|2009-02-12 10:30,12,4132.5,4147.5,4132.5,4143,52
20090601|2009-02-12 11:00,12,4143.5,4143.5,4137.5,4138.5,26
20090601|2009-02-12 11:30,12,4150,4150,4150,4150,10
20090601|2009-02-12 12:00,12,4141,4141,4132.5,4132.5,30
20090601|2009-02-12 12:30,12,4136,4136.5,4129,4135.5,34
20090601|2009-02-12 13:00,12,4135.5,4135.5,4135.5,4135.5,2
20090601|2009-02-12 13:30,12,4133,4134,4102,4102,42
20090601|2009-02-12 14:00,12,4097.5,4136.5,4097.5,4136.5,30
20090601|2009-02-12 14:30,12,4160,4191.5,4154,4191.5,58
20090601|2009-02-13 02:00,13,4186.5,4200,4186.5,4200,16
20090601|2009-02-13 02:30,13,4198.5,4220.5,4198.5,4220.5,53
20090601|2009-02-13 03:00,13,4203.5,4203.5,4189,4202.5,30
20090601|2009-02-13 03:30,13,4202.5,4202.5,4202,4202,10
20090601|2009-02-13 04:00,13,4201.5,4201.5,4201.5,4201.5,4
20090601|2009-02-13 05:00,13,4186,4186,4186,4186,10
20090601|2009-02-13 05:30,13,4167,4167,4164.5,4164.5,20
20090601|2009-02-13 06:00,13,4182.5,4182.5,4182.5,4182.5,24
20090601|2009-02-13 07:00,13,4164,4164,4164,4164,10
20090601|2009-02-13 07:30,13,4155,4155,4115.5,4115.5,127
20090601|2009-02-13 08:00,13,4123.5,4129.5,4122.5,4125.5,335
20090601|2009-02-13 08:30,13,4126,4126,4101.5,4101.5,24
20090601|2009-02-13 09:00,13,4133.5,4140,4117.5,4140,2008
20090601|2009-02-13 09:30,13,4138,4138,4138,4138,2
20090601|2009-02-13 10:00,13,4130,4130,4120,4120,10
20090601|2009-02-13 12:30,13,4130.5,4135,4130.5,4135,4
20090601|2009-02-16 02:00,16,4088.5,4096.5,4088.5,4096.5,6
20090601|2009-02-16 02:30,16,4110,4110,4110,4110,2
20090601|2009-02-16 03:30,16,4091.5,4091.5,4091.5,4091.5,2
20090601|2009-02-16 04:30,16,4082,4082,4082,4082,2
20090601|2009-02-16 05:30,16,4102,4102,4102,4102,2
20090601|2009-02-16 06:00,16,4095,4095,4095,4095,10
20090601|2009-02-16 08:30,16,4097,4097,4097,4097,2
20090601|2009-02-16 09:00,16,4091,4091,4091,4091,6
20090601|2009-02-16 10:00,16,4058,4062,4058,4062,6
20090601|2009-02-16 10:30,16,4059.5,4059.5,4059.5,4059.5,4
20090601|2009-02-17 02:00,17,4038,4038,4027,4027,6
20090601|2009-02-17 02:30,17,4016.5,4016.5,4016.5,4016.5,4
20090601|2009-02-17 05:00,17,3982.5,3982.5,3982.5,3982.5,2
20090601|2009-02-17 05:30,17,3982.5,3982.5,3967.5,3967.5,11
20090601|2009-02-17 06:30,17,3969,3969,3969,3969,9
20090601|2009-02-17 07:00,17,3977,3982,3977,3982,12
20090601|2009-02-17 07:30,17,3974,3975.5,3973.5,3974,6
20090601|2009-02-17 08:00,17,3969,3972.5,3969,3971.5,6
20090601|2009-02-17 08:30,17,3944.5,3944.5,3933,3937,18
20090601|2009-02-17 09:00,17,3945.5,3954.5,3945.5,3952.5,18
20090601|2009-02-17 09:30,17,3955.5,3955.5,3955.5,3955.5,2
20090601|2009-02-17 10:00,17,3955.5,3960.5,3955.5,3955.5,10
20090601|2009-02-17 10:30,17,3964,3967.5,3957.5,3961.5,58
20090601|2009-02-17 11:00,17,3968.5,3969.5,3966.5,3969.5,18
20090601|2009-02-17 11:30,17,3982.5,3987,3982.5,3987,26
20090601|2009-02-17 12:00,17,3972.5,3972.5,3972.5,3972.5,4
20090601|2009-02-17 13:00,17,3990.5,3990.5,3990.5,3990.5,4
20090601|2009-02-17 13:30,17,3986,3986,3975.5,3976,20
20090601|2009-02-17 14:00,17,3972,3972,3963,3963,16
20090601|2009-02-18 03:00,18,3940.5,3940.5,3940.5,3940.5,10
20090601|2009-02-18 03:30,18,3932,3935.5,3932,3935.5,14
20090601|2009-02-18 04:00,18,3908.5,3908.5,3908.5,3908.5,1
20090601|2009-02-18 04:30,18,3937.5,3937.5,3937.5,3937.5,10
20090601|2009-02-18 05:00,18,3939,3939,3939,3939,10
20090601|2009-02-18 07:30,18,3949.5,3956.5,3947.5,3955.5,21
20090601|2009-02-18 08:30,18,3946,3946,3930,3930,44
20090601|2009-02-18 09:00,18,3902.5,3908,3895,3908,34
20090601|2009-02-18 10:00,18,3949.5,3950,3949.5,3950,4
20090601|2009-02-18 10:30,18,3942,3955,3942,3955,30
20090601|2009-02-18 12:00,18,3951,3951,3945,3945,20
20090601|2009-02-18 12:30,18,3933.5,3933.5,3931,3931,12
20090601|2009-02-18 13:00,18,3935.5,3935.5,3935.5,3935.5,10
20090601|2009-02-18 13:30,18,3933.5,3933.5,3933.5,3933.5,6
20090601|2009-02-18 14:00,18,3940.5,3941,3940.5,3941,10
20090601|2009-02-19 02:00,19,3950,3950,3950,3950,1
20090601|2009-02-19 03:00,19,3965,3965,3965,3965,2
20090601|2009-02-19 04:00,19,3960.5,3964.5,3960.5,3964.5,19
20090601|2009-02-19 04:30,19,3962,3969.5,3956,3956,145
20090601|2009-02-19 05:00,19,3938.5,3938.5,3929.5,3929.5,20
20090601|2009-02-19 05:30,19,3937,3937,3937,3937,7
20090601|2009-02-19 06:00,19,3924,3942,3924,3942,12
20090601|2009-02-19 06:30,19,3951,3952,3950.5,3952,21
20090601|2009-02-19 07:00,19,3952,3952,3951.5,3951.5,32
20090601|2009-02-19 08:30,19,3971,3971,3971,3971,10
20090601|2009-02-19 09:00,19,3974.5,3975.5,3960.5,3960.5,22
20090601|2009-02-19 10:00,19,3975,3975,3973.5,3975,45
20090601|2009-02-19 10:30,19,3957.5,3957.5,3943,3943,42
20090601|2009-02-19 11:30,19,3942.5,3942.5,3942.5,3942.5,2
20090601|2009-02-19 12:00,19,3936,3944.5,3936,3943,22
20090601|2009-02-19 12:30,19,3948.5,3948.5,3948.5,3948.5,6
20090601|2009-02-19 13:30,19,3938,3938,3933.5,3933.5,16
20090601|2009-02-19 14:00,19,3923,3923,3917,3917.5,16
20090601|2009-02-19 14:30,19,3930.5,3930.5,3915,3915,10
20090601|2009-02-20 02:00,20,3875,3875,3875,3875,8
20090601|2009-02-20 02:30,20,3854,3871,3854,3871,4
20090601|2009-02-20 03:30,20,3869,3869,3839.5,3839.5,69
20090601|2009-02-20 04:30,20,3863.5,3870,3862.5,3862.5,40
20090601|2009-02-20 05:00,20,3861.5,3861.5,3857,3858.5,49
20090601|2009-02-20 05:30,20,3858,3858,3858,3858,10
20090601|2009-02-20 06:00,20,3862.5,3863,3856.5,3856.5,76
20090601|2009-02-20 07:00,20,3850,3852,3850,3852,16
20090601|2009-02-20 07:30,20,3852.5,3852.5,3845,3845,12
20090601|2009-02-20 08:00,20,3818.5,3818.5,3818.5,3818.5,4
20090601|2009-02-20 09:00,20,3861.5,3861.5,3857,3857,20
20090601|2009-02-20 09:30,20,3855,3864.5,3855,3864.5,8
20090601|2009-02-20 10:00,20,3831,3835,3831,3835,8
20090601|2009-02-20 10:30,20,3825.5,3840.5,3825.5,3830.5,100
20090601|2009-02-20 11:00,20,3829.5,3843.5,3829.5,3836,82
20090601|2009-02-20 11:30,20,3808.5,3808.5,3801,3801,22
20090601|2009-02-20 13:00,20,3796.5,3847,3796.5,3846.5,16
20090601|2009-02-20 13:30,20,3852.5,3864.5,3852.5,3864.5,12
20090601|2009-02-23 02:00,23,3896,3903,3896,3903,4
20090601|2009-02-23 03:00,23,3880.5,3880.5,3880.5,3880.5,1
20090601|2009-02-23 03:30,23,3876.5,3877,3876.5,3877,10
20090601|2009-02-23 05:00,23,3848.5,3854,3842.5,3842.5,47
20090601|2009-02-23 06:30,23,3843,3848.5,3843,3848.5,4
20090601|2009-02-23 08:00,23,3866.5,3866.5,3866.5,3866.5,2
20090601|2009-02-23 08:30,23,3842,3842.5,3841.5,3842.5,45
20090601|2009-02-23 09:30,23,3795,3800.5,3795,3800.5,36
20090601|2009-02-23 10:30,23,3798.5,3798.5,3798.5,3798.5,6
20090601|2009-02-23 11:00,23,3783,3783,3782,3782,4
20090601|2009-02-23 11:30,23,3748,3748,3748,3748,2
20090601|2009-02-23 12:30,23,3760,3760,3759.5,3759.5,10
20090601|2009-02-23 13:00,23,3760.5,3760.5,3760.5,3760.5,1
20090601|2009-02-23 13:30,23,3766,3767.5,3761.5,3767.5,12
20090601|2009-02-24 02:00,24,3783,3783,3781.5,3781.5,7
20090601|2009-02-24 02:30,24,3778.5,3778.5,3778.5,3778.5,2
20090601|2009-02-24 03:30,24,3744,3744,3744,3744,2
20090601|2009-02-24 04:00,24,3746.5,3746.5,3746.5,3746.5,2
20090601|2009-02-24 05:00,24,3750,3759,3750,3755.5,22
20090601|2009-02-24 05:30,24,3758,3758,3757.5,3757.5,4
20090601|2009-02-24 06:00,24,3745.5,3745.5,3745.5,3745.5,1
20090601|2009-02-24 06:30,24,3752,3754.5,3752,3754.5,4
20090601|2009-02-24 08:30,24,3752,3752,3727.5,3727.5,6
20090601|2009-02-24 09:00,24,3726.5,3735,3720,3720,49
20090601|2009-02-24 09:30,24,3762.5,3762.5,3747,3747,18
20090601|2009-02-24 10:00,24,3761,3761,3754,3754,7
20090601|2009-02-24 10:30,24,3758.5,3758.5,3755.5,3755.5,30
20090601|2009-02-24 11:00,24,3736.5,3736.5,3736.5,3736.5,4
20090601|2009-02-24 13:30,24,3804.5,3804.5,3804.5,3804.5,1
20090601|2009-02-25 02:00,25,3806.5,3806.5,3806.5,3806.5,2
20090601|2009-02-25 03:00,25,3802,3802,3802,3802,5
20090601|2009-02-25 03:30,25,3808.5,3808.5,3806,3806,90
20090601|2009-02-25 04:00,25,3817.5,3817.5,3815,3815,120
20090601|2009-02-25 05:00,25,3812.5,3812.5,3812.5,3812.5,8
20090601|2009-02-25 07:00,25,3802.5,3802.5,3802.5,3802.5,2
20090601|2009-02-25 08:30,25,3799,3799,3799,3799,2
20090601|2009-02-25 09:00,25,3770,3770,3770,3770,24
20090601|2009-02-25 10:00,25,3778,3783,3777.5,3779,226
20090601|2009-02-25 11:00,25,3768,3768,3768,3768,2
20090601|2009-02-25 11:30,25,3771.5,3771.5,3771.5,3771.5,1
20090601|2009-02-25 14:30,25,3845,3845,3845,3845,2
20090601|2009-02-26 02:00,26,3835.5,3851,3835,3851,12
20090601|2009-02-26 02:30,26,3876,3883.5,3876,3883.5,4
20090601|2009-02-26 03:00,26,3878.5,3882.5,3866,3866,12
20090601|2009-02-26 03:30,26,3860,3860,3857,3857,4
20090601|2009-02-26 04:00,26,3845,3845,3845,3845,4
20090601|2009-02-26 04:30,26,3832.5,3832.5,3832.5,3832.5,6
20090601|2009-02-26 05:30,26,3858,3858,3858,3858,1
20090601|2009-02-26 07:00,26,3843.5,3843.5,3841.5,3841.5,50
20090601|2009-02-26 07:30,26,3848,3848,3848,3848,49
20090601|2009-02-26 09:30,26,3883.5,3883.5,3870,3870,16
20090601|2009-02-26 10:00,26,3850,3857,3841,3841,67
20090601|2009-02-26 10:30,26,3836.5,3837,3836,3836.5,116
20090601|2009-02-27 02:00,27,3798.5,3798.5,3775,3782.5,39
20090601|2009-02-27 02:30,27,3772,3772,3772,3772,6
20090601|2009-02-27 03:00,27,3776.5,3776.5,3776.5,3776.5,1
20090601|2009-02-27 04:00,27,3788.5,3788.5,3788.5,3788.5,10
20090601|2009-02-27 05:00,27,3792.5,3792.5,3792.5,3792.5,2
20090601|2009-02-27 05:30,27,3776,3776,3776,3776,4
20090601|2009-02-27 06:00,27,3763,3763,3749.5,3749.5,6
20090601|2009-02-27 07:00,27,3738.5,3738.5,3700,3701.5,20
20090601|2009-02-27 08:00,27,3720,3720,3720,3720,2
20090601|2009-02-27 08:30,27,3736,3736,3736,3736,4
20090601|2009-02-27 10:00,27,3769.5,3769.5,3766.5,3766.5,7
20090601|2009-02-27 10:30,27,3773.5,3773.5,3773.5,3773.5,2
20090601|2009-03-02 01:30,2,3700,3700,3670,3671.5,11
20090601|2009-03-02 02:00,2,3678.5,3678.5,3672.5,3672.5,12
20090601|2009-03-02 03:00,2,3647.5,3654,3647.5,3654,17
20090601|2009-03-02 03:30,2,3650,3650,3650,3650,1
20090601|2009-03-02 06:30,2,3613,3613,3613,3613,4
20090601|2009-03-02 07:00,2,3618,3618,3618,3618,2
20090601|2009-03-02 07:30,2,3633.5,3633.5,3633.5,3633.5,4
20090601|2009-03-02 08:00,2,3641.5,3641.5,3636.5,3638.5,33
20090601|2009-03-02 08:30,2,3649,3654.5,3645.5,3645.5,8
20090601|2009-03-02 09:00,2,3648,3648,3608.5,3608.5,2
20090601|2009-03-02 09:30,2,3621,3621,3590,3590,45
20090601|2009-03-02 10:00,2,3574,3591.5,3574,3591.5,17
20090601|2009-03-02 12:00,2,3559,3559,3546,3546,4
20090601|2009-03-02 14:30,2,3529.5,3530,3529.5,3530,10
20090601|2009-03-03 01:30,3,3526,3587,3526,3587,22
20090601|2009-03-03 02:00,3,3591,3591,3577.5,3577.5,2
20090601|2009-03-03 03:00,3,3600,3600,3600,3600,2
20090601|2009-03-03 03:30,3,3578,3578,3560,3560,4
20090601|2009-03-03 05:00,3,3510,3510,3510,3510,2
20090601|2009-03-03 06:00,3,3515.5,3515.5,3515.5,3515.5,2
20090601|2009-03-03 06:30,3,3511,3511,3511,3511,6
20090601|2009-03-03 07:00,3,3509.5,3517,3509.5,3517,27
20090601|2009-03-03 07:30,3,3527,3527,3527,3527,4
20090601|2009-03-03 08:00,3,3526,3526,3518,3518,34
20090601|2009-03-03 08:30,3,3498,3498,3498,3498,10
20090601|2009-03-03 09:00,3,3482,3488.5,3466.5,3466.5,31
20090601|2009-03-03 09:30,3,3480,3480,3470,3470,10
20090601|2009-03-03 10:00,3,3445,3456.5,3444.5,3456.5,9
20090601|2009-03-03 10:30,3,3426.5,3434.5,3426.5,3434.5,11
20090601|2009-03-03 11:00,3,3495,3495,3495,3495,2
20090601|2009-03-03 12:00,3,3460,3460,3460,3460,2
20090601|2009-03-03 13:30,3,3510,3510,3510,3510,2
20090601|2009-03-03 14:30,3,3460,3460,3460,3460,2
20090601|2009-03-04 02:00,4,3515,3520.5,3510.5,3510.5,9
20090601|2009-03-04 02:30,4,3499,3504,3496,3504,41
20090601|2009-03-04 03:00,4,3503.5,3507.5,3503,3507.5,14
20090601|2009-03-04 03:30,4,3521.5,3540,3518,3539,239
20090601|2009-03-04 04:00,4,3540,3544,3539,3539,112
20090601|2009-03-04 04:30,4,3525.5,3525.5,3525,3525,150
20090601|2009-03-04 05:00,4,3523.5,3523.5,3523.5,3523.5,5
20090601|2009-03-04 05:30,4,3524.5,3524.5,3523.5,3523.5,200
20090601|2009-03-04 07:00,4,3501,3501,3501,3501,10
20090601|2009-03-04 07:30,4,3500,3500,3500,3500,20
20090601|2009-03-04 08:30,4,3537,3537,3528,3528,3
20090601|2009-03-04 09:00,4,3519.5,3531,3519.5,3531,3
20090601|2009-03-04 09:30,4,3554,3575,3535.5,3575,14
20090601|2009-03-04 10:00,4,3587.5,3589,3578,3578,16
20090601|2009-03-04 10:30,4,3583.5,3583.5,3583.5,3583.5,2
20090601|2009-03-04 13:00,4,3598.5,3599.5,3598.5,3599.5,10
20090601|2009-03-04 13:30,4,3604,3604,3604,3604,2
20090601|2009-03-04 14:00,4,3636,3636,3636,3636,2
20090601|2009-03-04 14:30,4,3621,3621,3585,3585,6
20090601|2009-03-05 01:30,5,3562,3563,3562,3563,3
20090601|2009-03-05 02:00,5,3547,3548.5,3547,3548.5,4
20090601|2009-03-05 02:30,5,3547,3552.5,3547,3552.5,6
20090601|2009-03-05 03:00,5,3542,3542,3535.5,3535.5,2
20090601|2009-03-05 04:30,5,3528,3528,3528,3528,2
20090601|2009-03-05 05:00,5,3520,3520,3490,3490,4
20090601|2009-03-05 05:30,5,3495,3495.5,3494,3495.5,50
20090601|2009-03-05 06:00,5,3495.5,3497,3495.5,3496.5,50
20090601|2009-03-05 06:30,5,3510,3514,3508.5,3514,24
20090601|2009-03-05 08:00,5,3502.5,3507,3501,3507,16
20090601|2009-03-05 08:30,5,3522,3523,3522,3523,60
20090601|2009-03-05 09:30,5,3507.5,3518.5,3507.5,3518.5,150
20090601|2009-03-05 10:00,5,3498,3500,3481,3481,85
20090601|2009-03-05 10:30,5,3478,3479.5,3460,3460,16
20090601|2009-03-05 11:00,5,3450,3450.5,3440,3450.5,28
20090601|2009-03-05 12:00,5,3468.5,3470,3468.5,3470,4
20090601|2009-03-05 14:00,5,3442,3442.5,3442,3442.5,4
20090601|2009-03-05 14:30,5,3420,3420,3420,3420,2
20090601|2009-03-06 02:00,6,3465.5,3484,3461,3461,65
20090601|2009-03-06 02:30,6,3483,3483,3483,3483,10
20090601|2009-03-06 03:00,6,3500,3500,3499.5,3500,9
20090601|2009-03-06 03:30,6,3496.5,3510,3496.5,3510,8
20090601|2009-03-06 04:00,6,3501.5,3501.5,3500.5,3500.5,30
20090601|2009-03-06 04:30,6,3470,3470,3470,3470,2
20090601|2009-03-06 05:00,6,3450,3450,3449,3449,4
20090601|2009-03-06 05:30,6,3460,3472,3460,3472,35
20090601|2009-03-06 06:00,6,3472.5,3473.5,3460.5,3460.5,22
20090601|2009-03-06 07:00,6,3484,3484,3484,3484,5
20090601|2009-03-06 08:00,6,3508.5,3508.5,3506,3507,106
20090601|2009-03-06 08:30,6,3520,3535.5,3515,3515,498
20090601|2009-03-06 09:00,6,3500,3512.5,3490,3492,207
20090601|2009-03-06 09:30,6,3499.5,3499.5,3481,3487,107
20090601|2009-03-06 10:00,6,3469,3469,3469,3469,6
20090601|2009-03-06 10:30,6,3477.5,3478,3459,3459,14
20090601|2009-03-06 11:30,6,3454,3454,3445,3450,16
20090601|2009-03-06 13:30,6,3420,3420,3420,3420,2
20090601|2009-03-06 14:00,6,3421,3421,3421,3421,2
20090601|2009-03-06 14:30,6,3435,3490,3435,3490,24
20090601|2009-03-09 02:30,9,3539,3539,3476,3477,9
20090601|2009-03-09 03:00,9,3440,3446.5,3429.5,3444.5,46
20090601|2009-03-09 03:30,9,3451.5,3459.5,3439,3446,72
20090601|2009-03-09 04:00,9,3446.5,3446.5,3414.5,3415.5,150
20090601|2009-03-09 04:30,9,3417,3435,3409,3435,189
20090601|2009-03-09 05:00,9,3448,3448,3426.5,3429,65
20090601|2009-03-09 05:30,9,3429,3434,3421,3425.5,124
20090601|2009-03-09 06:00,9,3431.5,3431.5,3405.5,3414.5,70
20090601|2009-03-09 06:30,9,3408,3424,3408,3417.5,64
20090601|2009-03-09 07:00,9,3424.5,3429,3414,3417,69
20090601|2009-03-09 07:30,9,3419,3429,3411.5,3429,64
20090601|2009-03-09 08:00,9,3426,3426,3411.5,3412,76
20090601|2009-03-09 08:30,9,3417,3450,3409,3444,83
20090601|2009-03-09 09:00,9,3443.5,3476.5,3436,3458,545
20090601|2009-03-09 09:30,9,3466,3475.5,3453,3466,801
20090601|2009-03-09 10:00,9,3470.5,3483.5,3455.5,3483.5,1872
20090601|2009-03-09 10:30,9,3485,3505.5,3484.5,3491.5,1136
20090601|2009-03-09 11:00,9,3488.5,3496,3483.5,3483.5,1004
20090601|2009-03-09 11:30,9,3482.5,3483.5,3468.5,3468.5,70
20090601|2009-03-09 12:00,9,3448,3456,3446,3451.5,1435
20090601|2009-03-09 12:30,9,3450.5,3450.5,3450.5,3450.5,10
20090601|2009-03-09 13:00,9,3455,3455,3447,3447.5,60
20090601|2009-03-09 13:30,9,3440,3440,3440,3440,4
20090601|2009-03-09 14:00,9,3431,3431,3431,3431,1
20090601|2009-03-10 02:30,10,3470,3470,3470,3470,60
20090601|2009-03-10 03:00,10,3471,3489,3456.5,3485,807
20090601|2009-03-10 03:30,10,3496,3510,3496,3499.5,106
20090601|2009-03-10 04:00,10,3497,3497.5,3496,3497.5,207
20090601|2009-03-10 04:30,10,3490,3500,3487.5,3500,564
20090601|2009-03-10 05:00,10,3496,3530,3496,3530,1198
20090601|2009-03-10 05:30,10,3527,3527,3523.5,3523.5,96
20090601|2009-03-10 06:00,10,3522.5,3533,3522.5,3524,459
20090601|2009-03-10 06:30,10,3523.5,3530,3523.5,3530,3040
20090601|2009-03-10 07:00,10,3523.5,3532,3523.5,3532,6
20090601|2009-03-10 07:30,10,3541,3541,3534.5,3534.5,40
20090601|2009-03-10 08:00,10,3528.5,3528.5,3527.5,3528,726
20090601|2009-03-10 08:30,10,3541,3574,3535,3574,131
20090601|2009-03-10 09:00,10,3571,3600,3571,3583,655
20090601|2009-03-10 09:30,10,3585,3610.5,3585,3610.5,70
20090601|2009-03-10 10:00,10,3614,3620.5,3605,3620.5,841
20090601|2009-03-10 10:30,10,3633.5,3658,3629.5,3658,215
20090601|2009-03-10 11:00,10,3666,3671,3639,3660,1233
20090601|2009-03-10 11:30,10,3658,3663,3658,3658.5,195
20090601|2009-03-10 13:30,10,3644,3645,3644,3644,40
20090601|2009-03-10 14:00,10,3668,3677,3668,3677,6
20090601|2009-03-10 14:30,10,3665,3682,3665,3682,24
20090601|2009-03-11 02:30,11,3650,3650,3650,3650,10
20090601|2009-03-11 03:00,11,3653,3654,3623.5,3623.5,459
20090601|2009-03-11 03:30,11,3618.5,3628,3606,3607.5,523
20090601|2009-03-11 04:00,11,3606,3654,3605,3654,1236
20090601|2009-03-11 04:30,11,3637.5,3692,3637.5,3686,828
20090601|2009-03-11 05:00,11,3672,3718.5,3672,3684,1084
20090601|2009-03-11 05:30,11,3679.5,3679.5,3664,3664,260
20090601|2009-03-11 06:00,11,3662,3671,3660.5,3663.5,55
20090601|2009-03-11 06:30,11,3661.5,3661.5,3645,3645,206
20090601|2009-03-11 07:00,11,3647,3661,3645,3661,210
20090601|2009-03-11 07:30,11,3652,3662,3652,3660,88
20090601|2009-03-11 08:00,11,3661,3662,3656,3657,2404
20090601|2009-03-11 08:30,11,3656.5,3694.5,3648,3685.5,678
20090601|2009-03-11 09:00,11,3682.5,3685,3668,3678,685
20090601|2009-03-11 09:30,11,3673,3675,3655.5,3668.5,651
20090601|2009-03-11 10:00,11,3671,3672.5,3640,3640.5,1077
20090601|2009-03-11 10:30,11,3641.5,3645,3629.5,3645,635
20090601|2009-03-11 11:00,11,3649.5,3659,3642,3653,840
20090601|2009-03-11 11:30,11,3648.5,3648.5,3638,3641.5,672
20090601|2009-03-11 12:00,11,3640.5,3640.5,3640.5,3640.5,2
20090601|2009-03-11 12:30,11,3637.5,3641,3634,3641,49
20090601|2009-03-11 13:00,11,3626,3626,3609,3609,27
20090601|2009-03-11 13:30,11,3605.5,3625,3605.5,3625,8
20090601|2009-03-11 14:00,11,3645,3645,3645,3645,2
20090601|2009-03-11 14:30,11,3650.5,3653,3648,3653,82
20090601|2009-03-12 02:30,12,3600,3647,3600,3617,335
20090601|2009-03-12 03:00,12,3626.5,3628.5,3616.5,3620.5,326
20090601|2009-03-12 03:30,12,3612,3614.5,3600.5,3614.5,867
20090601|2009-03-12 04:00,12,3613,3613,3602.5,3602.5,42
20090601|2009-03-12 04:30,12,3609.5,3610,3585,3585,471
20090601|2009-03-12 05:00,12,3587,3587,3562.5,3577,411
20090601|2009-03-12 05:30,12,3573,3592.5,3573,3590,3813
20090601|2009-03-12 06:00,12,3578.5,3593,3578,3592.5,1098
20090601|2009-03-12 06:30,12,3598,3603.5,3579,3603.5,1392
20090601|2009-03-12 07:00,12,3605.5,3608.5,3579.5,3608.5,1350
20090601|2009-03-12 07:30,12,3601.5,3638,3601.5,3624.5,228
20090601|2009-03-12 08:00,12,3617,3638,3607.5,3636,872
20090601|2009-03-12 08:30,12,3633.5,3636.5,3599,3620,1457
20090601|2009-03-12 09:00,12,3620,3658,3620,3655.5,1375
20090601|2009-03-12 09:30,12,3652.5,3673,3635.5,3665,378
20090601|2009-03-12 10:00,12,3665.5,3668.5,3639.5,3641,1122
20090601|2009-03-12 10:30,12,3637.5,3665.5,3637,3657,395
20090601|2009-03-12 11:00,12,3659.5,3673,3650.5,3656,492
20090601|2009-03-12 11:30,12,3658.5,3678,3652.5,3678,215
20090601|2009-03-12 12:00,12,3673.5,3681.5,3665,3665,143
20090601|2009-03-12 12:30,12,3680.5,3682.5,3680.5,3680.5,199
20090601|2009-03-12 13:00,12,3683,3697,3682.5,3690,665
20090601|2009-03-12 13:30,12,3699,3705.5,3697,3705.5,56
20090601|2009-03-12 14:00,12,3710,3710,3702.5,3702.5,51
20090601|2009-03-12 14:30,12,3711,3728,3706,3728,109
20090601|2009-03-13 02:30,13,3736.5,3750.5,3706,3721.5,811
20090601|2009-03-13 03:00,13,3718,3726.5,3716.5,3722,648
20090601|2009-03-13 03:30,13,3721.5,3724.5,3716.5,3724,2837
20090601|2009-03-13 04:00,13,3725.5,3727,3717,3723,730
20090601|2009-03-13 04:30,13,3724,3730,3720,3722.5,5717
20090601|2009-03-13 05:00,13,3724.5,3729,3722,3725,1662
20090601|2009-03-13 05:30,13,3722,3747,3722,3746,593
20090601|2009-03-13 06:00,13,3748.5,3766,3745.5,3754,10708
20090601|2009-03-13 06:30,13,3753,3753.5,3747.5,3748.5,643
20090601|2009-03-13 07:00,13,3750,3752,3745.5,3752,224
20090601|2009-03-13 07:30,13,3753,3759,3732.5,3733.5,7101
20090601|2009-03-13 08:00,13,3742,3744,3738,3738,1293
20090601|2009-03-13 08:30,13,3753,3753,3718,3734.5,4000
20090601|2009-03-13 09:00,13,3726,3731.5,3718,3720,747
20090601|2009-03-13 09:30,13,3716.5,3740,3716.5,3721,2432
20090601|2009-03-13 10:00,13,3730.5,3742,3705.5,3715.5,14687
20090601|2009-03-13 10:30,13,3715,3715,3683.5,3703.5,956
20090601|2009-03-13 11:00,13,3711,3711,3687,3704,3507
20090601|2009-03-13 11:30,13,3705.5,3726,3704.5,3718.5,264
20090601|2009-03-13 12:00,13,3722,3729.5,3721.5,3729.5,154
20090601|2009-03-13 12:30,13,3726,3730,3718.5,3726,228
20090601|2009-03-13 13:00,13,3727.5,3733,3716.5,3720.5,140
20090601|2009-03-13 13:30,13,3719,3742,3718.5,3729.5,176
20090601|2009-03-13 14:00,13,3731.5,3754,3731.5,3752.5,567
20090601|2009-03-13 14:30,13,3752,3753,3741,3746.5,325
20090601|2009-03-16 02:30,16,3746,3784.5,3746,3761.5,1732
20090601|2009-03-16 03:00,16,3761.5,3773.5,3737.5,3743,7096
20090601|2009-03-16 03:30,16,3742.5,3769,3742,3763,9076
20090601|2009-03-16 04:00,16,3763,3765,3742.5,3762.5,2354
20090601|2009-03-16 04:30,16,3758.5,3780,3754,3774.5,5557
20090601|2009-03-16 05:00,16,3780,3788,3774.5,3774.5,1485
20090601|2009-03-16 05:30,16,3778,3786,3775.5,3782,3770
20090601|2009-03-16 06:00,16,3787,3793,3776,3793,1270
20090601|2009-03-16 06:30,16,3795,3798.5,3779,3792,13215
20090601|2009-03-16 07:00,16,3791,3795,3782,3782,8053
20090601|2009-03-16 07:30,16,3783.5,3795.5,3780,3780,5574
20090601|2009-03-16 08:00,16,3779,3785,3730,3779.5,19276
20090601|2009-03-16 08:30,16,3781,3781,3766.5,3777,6852
20090601|2009-03-16 09:00,16,3775,3779.5,3757.5,3768,14043
20090601|2009-03-16 09:30,16,3769,3786,3768,3773,9505
20090601|2009-03-16 10:00,16,3777.5,3817.5,3775.5,3816.5,4519
20090601|2009-03-16 10:30,16,3816,3817,3775.5,3799,21101
20090601|2009-03-16 11:00,16,3800.5,3816,3791.5,3812,22178
20090601|2009-03-16 11:30,16,3811,3839.5,3811,3836,1163
20090601|2009-03-16 12:00,16,3834.5,3839,3829,3838,1117
20090601|2009-03-16 12:30,16,3834.5,3846.5,3825.5,3825.5,1151
20090601|2009-03-16 13:00,16,3822,3828.5,3819,3823,14
20090601|2009-03-16 13:30,16,3822,3829,3813,3813,208
20090601|2009-03-16 14:00,16,3810.5,3810.5,3790,3792.5,294
20090601|2009-03-16 14:30,16,3792.5,3792.5,3771,3772,954
20090601|2009-03-17 02:00,17,3823,3823,3823,3823,8
20090601|2009-03-17 02:30,17,3824,3835,3788.5,3789,11292
20090601|2009-03-17 03:00,17,3789,3793,3773,3777,33776
20090601|2009-03-17 03:30,17,3779,3792,3767,3791.5,21918
20090601|2009-03-17 04:00,17,3793.5,3799.5,3774.5,3791,17209
20090601|2009-03-17 04:30,17,3790,3797.5,3748.5,3794,24528
20090601|2009-03-17 05:00,17,3795,3808.5,3794,3803,29371
20090601|2009-03-17 05:30,17,3803.5,3817,3796,3796.5,18154
20090601|2009-03-17 06:00,17,3796.5,3798.5,3785,3787.5,10412
20090601|2009-03-17 06:30,17,3787.5,3800,3776,3776,13314
20090601|2009-03-17 07:00,17,3776,3787.5,3760,3787.5,20805
20090601|2009-03-17 07:30,17,3786,3790.5,3777,3785,25299
20090601|2009-03-17 08:00,17,3783.5,3783.5,3755,3764,5296
20090601|2009-03-17 08:30,17,3763.5,3778,3747.5,3775,6758
20090601|2009-03-17 09:00,17,3775.5,3784.5,3764,3766.5,24537
20090601|2009-03-17 09:30,17,3766.5,3796,3761,3787.5,6306
20090601|2009-03-17 10:00,17,3788,3799,3780,3788,15387
20090601|2009-03-17 10:30,17,3788,3795,3778,3792.5,11377
20090601|2009-03-17 11:00,17,3794.5,3813,3784,3808.5,27697
20090601|2009-03-17 11:30,17,3808,3827.5,3803,3820.5,5840
20090601|2009-03-17 12:00,17,3821.5,3832.5,3813,3827,386
20090601|2009-03-17 12:30,17,3828,3839,3819.5,3821,3095
20090601|2009-03-17 13:00,17,3822.5,3822.5,3813,3813.5,182
20090601|2009-03-17 13:30,17,3814.5,3835,3812.5,3826.5,173
20090601|2009-03-17 14:00,17,3824.5,3855.5,3822.5,3841.5,812
20090601|2009-03-17 14:30,17,3840,3869.5,3840,3869.5,837
20090601|2009-03-18 01:30,18,3852,3913.5,3852,3913.5,112
20090601|2009-03-18 02:00,18,3915,3915,3832,3915,3174
20090601|2009-03-18 02:30,18,3915,3915,3832,3862.5,21263
20090601|2009-03-18 03:00,18,3862.5,3864,3841.5,3850.5,26438
20090601|2009-03-18 03:30,18,3850,3859.5,3839,3840,25641
20090601|2009-03-18 04:00,18,3841,3843.5,3810.5,3812,6982
20090601|2009-03-18 04:30,18,3812,3816,3792,3806,23646
20090601|2009-03-18 05:00,18,3804.5,3822,3803.5,3804,6581
20090601|2009-03-18 05:30,18,3803,3814,3797.5,3814,12764
20090601|2009-03-18 06:00,18,3813,3827,3811.5,3822.5,2056
20090601|2009-03-18 06:30,18,3823,3823.5,3787.5,3787.5,5705
20090601|2009-03-18 07:00,18,3787.5,3797,3780,3795,11750
20090601|2009-03-18 07:30,18,3793.5,3793.5,3767,3767,8124
20090601|2009-03-18 08:00,18,3766.5,3810,3756,3761.5,7601
20090601|2009-03-18 08:30,18,3761.5,3900,3748,3754.5,8727
20090601|2009-03-18 09:00,18,3755.5,3760.5,3735.5,3745,8859
20090601|2009-03-18 09:30,18,3742.5,3753,3725,3747,16891
20090601|2009-03-18 10:00,18,3746.5,3753.5,3739.5,3744,14606
20090601|2009-03-18 10:30,18,3745,3750.5,3729.5,3750.5,7022
20090601|2009-03-18 11:00,18,3750.5,3768.5,3748,3759,16401
20090601|2009-03-18 11:30,18,3758.5,3768.5,3746.5,3766,5677
20090601|2009-03-18 12:00,18,3766,3768.5,3756.5,3764.5,1352
20090601|2009-03-18 12:30,18,3768,3778,3763.5,3766,557
20090601|2009-03-18 13:00,18,3767,3830.5,3764,3819.5,1647
20090601|2009-03-18 13:30,18,3818.5,3844,3801,3832,1333
20090601|2009-03-18 14:00,18,3830.5,3833.5,3785.5,3805.5,866
20090601|2009-03-18 14:30,18,3805.5,3817.5,3791.5,3816,989
20090601|2009-03-19 01:30,19,3800,3834.5,3794.5,3794.5,62
20090601|2009-03-19 02:00,19,3794.5,3794.5,3774.5,3774.5,492
20090601|2009-03-19 02:30,19,3774.5,3800,3774.5,3788.5,9959
20090601|2009-03-19 03:00,19,3789.5,3801.5,3757,3757.5,6688
20090601|2009-03-19 03:30,19,3759,3769,3754.5,3765.5,13827
20090601|2009-03-19 04:00,19,3766.5,3788,3764.5,3780,11241
20090601|2009-03-19 04:30,19,3775,3787.5,3773.5,3781.5,4791
20090601|2009-03-19 05:00,19,3781.5,3791,3760,3776,10325
20090601|2009-03-19 05:30,19,3776.5,3797,3772.5,3792.5,10992
20090601|2009-03-19 06:00,19,3792.5,3825,3787,3810,11131
20090601|2009-03-19 06:30,19,3810.5,3847,3808.5,3844,7920
20090601|2009-03-19 07:00,19,3843.5,3845,3817.5,3843.5,7940
20090601|2009-03-19 07:30,19,3844,3853,3800,3847.5,10188
20090601|2009-03-19 08:00,19,3847,3865.5,3845.5,3851.5,9565
20090601|2009-03-19 08:30,19,3851,3856,3816,3819,13139
20090601|2009-03-19 09:00,19,3819.5,3828.5,3807.5,3819,10626
20090601|2009-03-19 09:30,19,3818.5,3835,3807.5,3818,16382
20090601|2009-03-19 10:00,19,3818.5,3825,3784,3784.5,10955
20090601|2009-03-19 10:30,19,3786,3820,3741,3766.5,14218
20090601|2009-03-19 11:00,19,3766,3810,3743,3771,32683
20090601|2009-03-19 11:30,19,3771,3792.5,3750,3780,20937
20090601|2009-03-19 12:00,19,3780,3788,3770,3784.5,3120
20090601|2009-03-19 12:30,19,3782.5,3788.5,3771.5,3779,5032
20090601|2009-03-19 13:00,19,3778.5,3785.5,3764,3764.5,950
20090601|2009-03-19 13:30,19,3763,3772.5,3758,3765.5,872
20090601|2009-03-19 14:00,19,3766.5,3776,3759.5,3764.5,902
20090601|2009-03-19 14:30,19,3765,3777,3742.5,3754,1868
20090601|2009-03-20 01:00,20,3740,3754.5,3740,3740,3
20090601|2009-03-20 01:30,20,3750,3775,3740,3775,210
20090601|2009-03-20 02:00,20,3744,3775,3744,3775,1994
20090601|2009-03-20 02:30,20,3775,3775,3743,3744,15197
20090601|2009-03-20 03:00,20,3744,3751,3736.5,3747,16227
20090601|2009-03-20 03:30,20,3746.5,3774,3743,3767.5,9552
20090601|2009-03-20 04:00,20,3767,3772.5,3747.5,3752.5,9904
20090601|2009-03-20 04:30,20,3752.5,3757.5,3740,3744,7040
20090601|2009-03-20 05:00,20,3744,3755,3722.5,3732,14973
20090601|2009-03-20 05:30,20,3731.5,3755,3729.5,3751,7871
20090601|2009-03-20 06:00,20,3751,3763,3747.5,3758,3781
20090601|2009-03-20 06:30,20,3758.5,3787,3751.5,3774.5,4641
20090601|2009-03-20 07:00,20,3774.5,3775.5,3750,3773,4080
20090601|2009-03-20 07:30,20,3773.5,3787,3750,3785,5064
20090601|2009-03-20 08:00,20,3785,3807.5,3782,3807.5,5304
20090601|2009-03-20 08:30,20,3807,3809,3740,3780.5,9680
20090601|2009-03-20 09:00,20,3780,3797.5,3769,3795.5,6924
20090601|2009-03-20 09:30,20,3796,3806,3784,3803,5619
20090601|2009-03-20 10:00,20,3803,3804,3777,3779,5581
20090601|2009-03-20 10:30,20,3778.5,3800,3767.5,3768.5,6036
20090601|2009-03-20 11:00,20,3769.5,3793.5,3767.5,3793,8923
20090601|2009-03-20 11:30,20,3792.5,3801,3770,3778.5,10412
20090601|2009-03-20 12:00,20,3779,3783,3758,3765,2310
20090601|2009-03-20 12:30,20,3764,3769,3733.5,3734,1695
20090601|2009-03-20 13:00,20,3733.5,3747,3727,3743,1916
20090601|2009-03-20 13:30,20,3742.5,3753,3730.5,3753,452
20090601|2009-03-20 14:00,20,3754,3765,3747,3762,647
20090601|2009-03-20 14:30,20,3759.5,3768,3734.5,3734.5,1223
20090601|2009-03-23 01:00,23,3778,3778,3742,3742,4
20090601|2009-03-23 01:30,23,3785,3792,3752.5,3792,29
20090601|2009-03-23 02:00,23,3792,3792,3742,3792,1573
20090601|2009-03-23 02:30,23,3866,3902,3864,3864,24041
20090601|2009-03-23 03:00,23,3864,3864.5,3840,3842.5,9362
20090601|2009-03-23 03:30,23,3842.5,3867.5,3842.5,3854.5,4680
20090601|2009-03-23 04:00,23,3854.5,3880.5,3854.5,3859.5,4149
20090601|2009-03-23 04:30,23,3859,3870,3840,3851.5,5570
20090601|2009-03-23 05:00,23,3851.5,3866,3846.5,3858.5,3109
20090601|2009-03-23 05:30,23,3859,3864,3850,3856,3827
20090601|2009-03-23 06:00,23,3856,3870,3843.5,3850,2632
20090601|2009-03-23 06:30,23,3850,3870,3846.5,3847,4252
20090601|2009-03-23 07:00,23,3847.5,3860,3821,3823,5657
20090601|2009-03-23 07:30,23,3822.5,3850,3792.5,3815,8336
20090601|2009-03-23 08:00,23,3815.5,3836.5,3802.5,3830,7182
20090601|2009-03-23 08:30,23,3830,3848,3810,3843,8249
20090601|2009-03-23 09:00,23,3843,3883.5,3843,3877.5,10025
20090601|2009-03-23 09:30,23,3877.5,3917.5,3877,3917,12183
20090601|2009-03-23 10:00,23,3918,3934,3896.5,3902,14351
20090601|2009-03-23 10:30,23,3903,3931,3810,3924.5,7877
20090601|2009-03-23 11:00,23,3924,3926,3907,3915.5,9447
20090601|2009-03-23 11:30,23,3915,3918.5,3894.5,3897,7297
20090601|2009-03-23 12:00,23,3897,3911.5,3887.5,3889.5,1982
20090601|2009-03-23 12:30,23,3889,3890,3880.5,3887.5,952
20090601|2009-03-23 13:00,23,3887,3900.5,3881.5,3900.5,701
20090601|2009-03-23 13:30,23,3900,3927.5,3894.5,3923,1338
20090601|2009-03-23 14:00,23,3922.5,3941.5,3915,3939,1824
20090601|2009-03-23 14:30,23,3938,3979.5,3937.5,3974,3070
20090601|2009-03-24 01:00,24,3940,3958.5,3940,3958.5,4
20090601|2009-03-24 01:30,24,3958.5,3974,3924,3924,3126
20090601|2009-03-24 02:00,24,3924,4013.5,3924,4013.5,5315
20090601|2009-03-24 02:30,24,4013.5,4013.5,3953,3954,20832
20090601|2009-03-24 03:00,24,3953,3957.5,3915.5,3924.5,10702
20090601|2009-03-24 03:30,24,3924.5,3932,3904.5,3905.5,6972
20090601|2009-03-24 04:00,24,3905,3930,3867,3871,9002
20090601|2009-03-24 04:30,24,3871,3930,3856.5,3861,6926
20090601|2009-03-24 05:00,24,3861,3880,3847.5,3868,4340
20090601|2009-03-24 05:30,24,3867.5,3868.5,3852.5,3866.5,3245
20090601|2009-03-24 06:00,24,3866,3920,3859,3865,3893
20090601|2009-03-24 06:30,24,3865,3873.5,3860,3870,3698
20090601|2009-03-24 07:00,24,3870,3872,3843,3855,3721
20090601|2009-03-24 07:30,24,3854.5,3870,3851.5,3857.5,2562
20090601|2009-03-24 08:00,24,3857.5,3870,3850,3857,3044
20090601|2009-03-24 08:30,24,3857,3879,3843.5,3878.5,9482
20090601|2009-03-24 09:00,24,3878.5,3885,3837,3841,11513
20090601|2009-03-24 09:30,24,3841,3860,3830,3835.5,7291
20090601|2009-03-24 10:00,24,3835,3867,3834.5,3859,6118
20090601|2009-03-24 10:30,24,3858.5,3868,3838.5,3842,6140
20090601|2009-03-24 11:00,24,3842,3870.5,3836,3867.5,10023
20090601|2009-03-24 11:30,24,3867,3888,3850,3878.5,5813
20090601|2009-03-24 12:00,24,3878,3898.5,3873,3898,2199
20090601|2009-03-24 12:30,24,3898,3898.5,3874,3881.5,1404
20090601|2009-03-24 13:00,24,3881,3893,3875,3879,967
20090601|2009-03-24 13:30,24,3880.5,3884.5,3862,3870.5,651
20090601|2009-03-24 14:00,24,3870,3871.5,3852,3865,506
20090601|2009-03-24 14:30,24,3865,3871.5,3822,3833.5,1380
20090601|2009-03-25 01:00,25,3833,3880,3833,3880,7
20090601|2009-03-25 01:30,25,3880,3883,3880,3883,60
20090601|2009-03-25 02:00,25,3883,3908,3883,3908,477
20090601|2009-03-25 02:30,25,3908,3908,3839,3845,17529
20090601|2009-03-25 03:00,25,3846,3879.5,3844.5,3878.5,6582
20090601|2009-03-25 03:30,25,3878,3893,3868.5,3882,4108
20090601|2009-03-25 04:00,25,3882.5,3894,3872.5,3873,3263
20090601|2009-03-25 04:30,25,3873,3876,3851,3852,3027
20090601|2009-03-25 05:00,25,3851,3860,3838,3845,4012
20090601|2009-03-25 05:30,25,3845,3890,3827.5,3832,4296
20090601|2009-03-25 06:00,25,3832.5,3880,3805,3822.5,4873
20090601|2009-03-25 06:30,25,3822,3880,3814,3830,4519
20090601|2009-03-25 07:00,25,3830.5,3832,3807,3820,4483
20090601|2009-03-25 07:30,25,3820.5,3832.5,3816.5,3819.5,4520
20090601|2009-03-25 08:00,25,3820.5,3840,3817,3836,2954
20090601|2009-03-25 08:30,25,3836,3874,3833.5,3873,6996
20090601|2009-03-25 09:00,25,3873.5,3899,3820,3864.5,11783
20090601|2009-03-25 09:30,25,3863.5,3886,3858.5,3862,8753
20090601|2009-03-25 10:00,25,3862.5,3876.5,3820,3864,7018
20090601|2009-03-25 10:30,25,3864,3881.5,3830,3864,5542
20090601|2009-03-25 11:00,25,3865,3887,3831.5,3855,17941
20090601|2009-03-25 11:30,25,3854.5,3900,3800,3865.5,7316
20090601|2009-03-25 12:00,25,3866,3867.5,3825.5,3826.5,1840
20090601|2009-03-25 12:30,25,3826.5,3829,3809,3814,1854
20090601|2009-03-25 13:00,25,3814,3814,3784,3785,2213
20090601|2009-03-25 13:30,25,3785.5,3793,3760,3764,2036
20090601|2009-03-25 14:00,25,3763.5,3800,3756.5,3797,1808
20090601|2009-03-25 14:30,25,3795.5,3849.5,3784.5,3835.5,2716
20090601|2009-03-26 01:00,26,3850,3850,3836,3836,2
20090601|2009-03-26 01:30,26,3850,3886,3850,3886,1513
20090601|2009-03-26 02:00,26,3886,3886,3860,3886,4294
20090601|2009-03-26 02:30,26,3860,3890,3860,3873,24806
20090601|2009-03-26 03:00,26,3872,3886,3862,3865,6403
20090601|2009-03-26 03:30,26,3864.5,3870,3846,3859.5,3938
20090601|2009-03-26 04:00,26,3859.5,3865,3842.5,3845.5,3642
20090601|2009-03-26 04:30,26,3846,3880,3832,3848.5,4473
20090601|2009-03-26 05:00,26,3848.5,3868,3840.5,3867,4949
20090601|2009-03-26 05:30,26,3866.5,3872.5,3840,3856.5,1950
20090601|2009-03-26 06:00,26,3856,3880,3840,3848,1914
20090601|2009-03-26 06:30,26,3848,3865.5,3845,3855,2915
20090601|2009-03-26 07:00,26,3855,3866,3840,3854.5,4103
20090601|2009-03-26 07:30,26,3855,3859,3840.5,3854.5,3140
20090601|2009-03-26 08:00,26,3853.5,3860,3836,3852.5,2743
20090601|2009-03-26 08:30,26,3853.5,3880,3837,3844.5,8334
20090601|2009-03-26 09:00,26,3844.5,3858.5,3831.5,3845.5,6030
20090601|2009-03-26 09:30,26,3846.5,3870,3835.5,3850.5,7766
20090601|2009-03-26 10:00,26,3850.5,3876.5,3840,3864.5,6257
20090601|2009-03-26 10:30,26,3864.5,3883,3850,3868,13855
20090601|2009-03-26 11:00,26,3868.5,3883.5,3840,3874.5,17204
20090601|2009-03-26 11:30,26,3875,3891,3850,3879.5,4199
20090601|2009-03-26 12:00,26,3880,3919,3880,3915.5,3269
20090601|2009-03-26 12:30,26,3915.5,3916.5,3893.5,3900.5,1103
20090601|2009-03-26 13:00,26,3901,3910.5,3885.5,3887.5,753
20090601|2009-03-26 13:30,26,3886.5,3896,3871.5,3875.5,1162
20090601|2009-03-26 14:00,26,3874,3901.5,3871,3898,675
20090601|2009-03-26 14:30,26,3896,3910,3889,3902.5,1156
20090601|2009-03-27 01:00,27,3893,3893,3860,3860,40
20090601|2009-03-27 01:30,27,3860,3860,3860,3860,336
20090601|2009-03-27 02:00,27,3860,3860,3860,3860,1179
20090601|2009-03-27 02:30,27,3860,3887.5,3860,3884,7993
20090601|2009-03-27 03:00,27,3883,3897,3872.5,3890,7032
20090601|2009-03-27 03:30,27,3890.5,3904,3881,3902,5738
20090601|2009-03-27 04:00,27,3902,3908,3886,3891,4406
20090601|2009-03-27 04:30,27,3891.5,3895.5,3878,3893,3395
20090601|2009-03-27 05:00,27,3892,3900,3870,3871.5,5674
20090601|2009-03-27 05:30,27,3871.5,3900,3871.5,3879,2796
20090601|2009-03-27 06:00,27,3878.5,3883.5,3867,3881.5,3960
20090601|2009-03-27 06:30,27,3880.5,3884.5,3870,3870,2802
20090601|2009-03-27 07:00,27,3870.5,3873,3857.5,3865.5,3436
20090601|2009-03-27 07:30,27,3865.5,3900,3858.5,3862,2521
20090601|2009-03-27 08:00,27,3861.5,3900,3840.5,3846,7191
20090601|2009-03-27 08:30,27,3846,3861.5,3839.5,3856.5,7677
20090601|2009-03-27 09:00,27,3856.5,3856.5,3829,3841.5,6511
20090601|2009-03-27 09:30,27,3841,3890,3835.5,3847,4912
20090601|2009-03-27 10:00,27,3846.5,3900,3842.5,3849,7446
20090601|2009-03-27 10:30,27,3849,3860.5,3839,3857.5,3513
20090601|2009-03-27 11:00,27,3857,3873.5,3843,3847,6248
20090601|2009-03-27 11:30,27,3846.5,3870,3842.5,3843.5,4584
20090601|2009-03-27 12:00,27,3844,3855,3839.5,3849.5,864
20090601|2009-03-27 12:30,27,3847,3862,3825.5,3829,1214
20090601|2009-03-27 13:00,27,3831,3850.5,3822.5,3847.5,629
20090601|2009-03-27 13:30,27,3846.5,3863.5,3834.5,3861.5,654
20090601|2009-03-27 14:00,27,3861.5,3866.5,3844,3849,516
20090601|2009-03-27 14:30,27,3852.5,3855,3829.5,3840.5,880
20090601|2009-03-30 00:00,30,3868,3868,3868,3868,8
20090601|2009-03-30 00:30,30,3868,3880.5,3868,3880.5,133
20090601|2009-03-30 01:00,30,3880.5,3880.5,3880.5,3880.5,1225
20090601|2009-03-30 01:30,30,3880.5,3880.5,3794,3799.5,30776
20090601|2009-03-30 02:00,30,3799,3799.5,3743,3763.5,12875
20090601|2009-03-30 02:30,30,3763.5,3764.5,3726,3748.5,8914
20090601|2009-03-30 03:00,30,3748.5,3770,3745,3763.5,4902
20090601|2009-03-30 03:30,30,3764,3774.5,3750,3758.5,4497
20090601|2009-03-30 04:00,30,3758.5,3771,3753.5,3760,2845
20090601|2009-03-30 04:30,30,3759.5,3760.5,3746,3753,3938
20090601|2009-03-30 05:00,30,3752.5,3767,3750.5,3763.5,2520
20090601|2009-03-30 05:30,30,3764,3780,3740,3778,4879
20090601|2009-03-30 06:00,30,3778,3787,3740,3772,4339
20090601|2009-03-30 06:30,30,3772,3775,3750,3768.5,2711
20090601|2009-03-30 07:00,30,3769.5,3777,3766.5,3769.5,2567
20090601|2009-03-30 07:30,30,3769.5,3774,3763.5,3767,2589
20090601|2009-03-30 08:00,30,3767.5,3770,3750,3757.5,3612
20090601|2009-03-30 08:30,30,3758,3800,3737.5,3754,12100
20090601|2009-03-30 09:00,30,3753.5,3780,3740.5,3747.5,7274
20090601|2009-03-30 09:30,30,3747.5,3760,3728.5,3733,8604
20090601|2009-03-30 10:00,30,3734,3760,3721,3721,13918
20090601|2009-03-30 10:30,30,3721,3729,3711,3729,7840
20090601|2009-03-30 11:00,30,3729.5,3740.5,3717.5,3735,1904
20090601|2009-03-30 11:30,30,3734.5,3739.5,3724,3725.5,687
20090601|2009-03-30 12:00,30,3727,3731.5,3719,3730,328
20090601|2009-03-30 12:30,30,3729.5,3731.5,3704.5,3708.5,992
20090601|2009-03-30 13:00,30,3710.5,3725.5,3707,3715,591
20090601|2009-03-30 13:30,30,3713,3720,3698,3703,653
20090601|2009-03-30 14:00,30,3701.5,3720.5,3700.5,3716,700
20090601|2009-03-30 14:30,30,3718.5,3731,3706.5,3722.5,701
20090601|2009-03-31 00:00,31,3750,3750,3750,3750,5
20090601|2009-03-31 00:30,31,3724,3750,3700,3750,304
20090601|2009-03-31 01:00,31,3750.5,3771,3750,3771,1497
20090601|2009-03-31 01:30,31,3760,3805,3750,3759,26425
20090601|2009-03-31 02:00,31,3759,3786,3758,3784,11751
20090601|2009-03-31 02:30,31,3784.5,3809,3778.5,3806,8003
20090601|2009-03-31 03:00,31,3806,3815.5,3780,3798.5,6293
20090601|2009-03-31 03:30,31,3798.5,3810,3786.5,3788.5,3514
20090601|2009-03-31 04:00,31,3788.5,3806.5,3787.5,3804,6308
20090601|2009-03-31 04:30,31,3804,3821,3790,3814,6197
20090601|2009-03-31 05:00,31,3813.5,3841,3790,3834.5,7347
20090601|2009-03-31 05:30,31,3834.5,3840,3790,3817,6699
20090601|2009-03-31 06:00,31,3818,3832.5,3817,3828,2986
20090601|2009-03-31 06:30,31,3829,3831,3790,3830.5,3783
20090601|2009-03-31 07:00,31,3831,3851,3790,3846,6721
20090601|2009-03-31 07:30,31,3845.5,3857.5,3800,3843.5,5775
20090601|2009-03-31 08:00,31,3844.5,3858,3835,3835,5499
20090601|2009-03-31 08:30,31,3835,3843.5,3810,3820,10538
20090601|2009-03-31 09:00,31,3821,3869,3820,3868.5,15581
20090601|2009-03-31 09:30,31,3868.5,3884,3850,3871.5,14244
20090601|2009-03-31 10:00,31,3871.5,3887.5,3850,3882,29839
20090601|2009-03-31 10:30,31,3882,3884,3868,3868.5,11034
20090601|2009-03-31 11:00,31,3868,3871,3851,3856.5,3879
20090601|2009-03-31 11:30,31,3857,3873,3853,3871.5,777
20090601|2009-03-31 12:00,31,3873,3893,3873,3888,1198
20090601|2009-03-31 12:30,31,3888,3898.5,3887.5,3891.5,1080
20090601|2009-03-31 13:00,31,3891.5,3908.5,3889.5,3906,897
20090601|2009-03-31 13:30,31,3905,3915,3900,3900.5,707
20090601|2009-03-31 14:00,31,3899,3904.5,3891.5,3899,350
20090601|2009-03-31 14:30,31,3899,3899,3862,3868,1276
20090601|2009-04-01 00:00,1,3849,3915,3849,3915,21
20090601|2009-04-01 00:30,1,3915,3915,3818,3850,1103
20090601|2009-04-01 01:00,1,3850,3916,3850,3855,8560
20090601|2009-04-01 01:30,1,3885,3885,3850,3863.5,43823
20090601|2009-04-01 02:00,1,3865,3867.5,3841,3842,11697
20090601|2009-04-01 02:30,1,3841.5,3844.5,3811.5,3812,7582
20090601|2009-04-01 03:00,1,3811.5,3840,3788,3816,9997
20090601|2009-04-01 03:30,1,3816.5,3830,3800,3823.5,4972
20090601|2009-04-01 04:00,1,3823.5,3866,3800,3856,8526
20090601|2009-04-01 04:30,1,3856,3860.5,3810,3846.5,2693
20090601|2009-04-01 05:00,1,3846.5,3870,3820,3848.5,3417
20090601|2009-04-01 05:30,1,3848,3859.5,3842,3855,2439
20090601|2009-04-01 06:00,1,3855.5,3875.5,3850.5,3874,3394
20090601|2009-04-01 06:30,1,3874,3884,3850,3868.5,4295
20090601|2009-04-01 07:00,1,3869,3872,3834.5,3838.5,4426
20090601|2009-04-01 07:30,1,3838,3851,3836.5,3841.5,3442
20090601|2009-04-01 08:00,1,3842,3870,3834,3836.5,3750
20090601|2009-04-01 08:30,1,3836.5,3872.5,3828,3869.5,5938
20090601|2009-04-01 09:00,1,3870.5,3923.5,3869,3910,14982
20090601|2009-04-01 09:30,1,3910,3926.5,3840,3912.5,21672
20090601|2009-04-01 10:00,1,3912.5,3915,3895,3908,16998
20090601|2009-04-01 10:30,1,3908,3921.5,3900,3919,8901
20090601|2009-04-01 11:00,1,3919,3936,3912.5,3929,1966
20090601|2009-04-01 11:30,1,3929,3931.5,3908.5,3911.5,841
20090601|2009-04-01 12:00,1,3912,3924.5,3905,3917,572
20090601|2009-04-01 12:30,1,3915.5,3940,3909.5,3939,745
20090601|2009-04-01 13:00,1,3938,3955,3936,3945,961
20090601|2009-04-01 13:30,1,3945,3955,3933,3940,620
20090601|2009-04-01 14:00,1,3939.5,3939.5,3911.5,3925,1170
20090601|2009-04-01 14:30,1,3924.5,3960.5,3919.5,3940,1161
20090601|2009-04-02 00:00,2,3970,3970,3970,3970,56
20090601|2009-04-02 00:30,2,3970,3990,3970,3970,269
20090601|2009-04-02 01:00,2,3970,3990,3946.5,3990,2673
20090601|2009-04-02 01:30,2,3990,4039,3948.5,4000,36177
20090601|2009-04-02 02:00,2,4000,4024,3990.5,4020.5,12801
20090601|2009-04-02 02:30,2,4020.5,4036.5,4017,4035,8355
20090601|2009-04-02 03:00,2,4035,4037.5,4000,4010,8578
20090601|2009-04-02 03:30,2,4009.5,4020,4007,4013,3481
20090601|2009-04-02 04:00,2,4013,4042.5,4012,4040.5,6763
20090601|2009-04-02 04:30,2,4041.5,4053,4020,4052,8079
20090601|2009-04-02 05:00,2,4052,4052.5,4028.5,4030.5,5577
20090601|2009-04-02 05:30,2,4030,4050,4020,4030.5,9093
20090601|2009-04-02 06:00,2,4030.5,4036.5,4000,4030.5,6168
20090601|2009-04-02 06:30,2,4031,4031,3998.5,4026,5107
20090601|2009-04-02 07:00,2,4025.5,4030.5,4000,4010,4975
20090601|2009-04-02 07:30,2,4009.5,4022.5,3993,4012,5657
20090601|2009-04-02 08:00,2,4011,4040,4007.5,4029.5,3653
20090601|2009-04-02 08:30,2,4029,4052,4020,4048.5,9949
20090601|2009-04-02 09:00,2,4048.5,4060,4032.5,4036.5,12011
20090601|2009-04-02 09:30,2,4036.5,4069.5,4032.5,4065,9695
20090601|2009-04-02 10:00,2,4065,4095.5,4000,4086.5,19178
20090601|2009-04-02 10:30,2,4086.5,4090,4020,4073.5,12859
20090601|2009-04-02 11:00,2,4074.5,4113.5,4071,4107,4141
20090601|2009-04-02 11:30,2,4107,4118.5,4099.5,4100,2400
20090601|2009-04-02 12:00,2,4100.5,4102,4086.5,4086.5,1127
20090601|2009-04-02 12:30,2,4088,4099,4081.5,4086.5,1506
20090601|2009-04-02 13:00,2,4088.5,4110.5,4082,4109,1008
20090601|2009-04-02 13:30,2,4109,4119,4096.5,4106.5,797
20090601|2009-04-02 14:00,2,4106.5,4110,4080.5,4096.5,1276
20090601|2009-04-02 14:30,2,4096.5,4098.5,4059.5,4069.5,1975
20090601|2009-04-03 00:00,3,4109.5,4109.5,4109.5,4109.5,4
20090601|2009-04-03 00:30,3,4070,4109.5,4039.5,4109.5,3105
20090601|2009-04-03 01:00,3,4109.5,4109.5,4106.5,4106.5,6010
20090601|2009-04-03 01:30,3,4106.5,4109.5,4072.5,4073,57591
20090601|2009-04-03 02:00,3,4073,4085,4054,4064.5,9045
20090601|2009-04-03 02:30,3,4064,4068,4048,4062.5,5001
20090601|2009-04-03 03:00,3,4063,4077,4050,4069,5331
20090601|2009-04-03 03:30,3,4069.5,4081,128,4080,6387
20090601|2009-04-03 04:00,3,4080,4090.5,4070,4077.5,8352
20090601|2009-04-03 04:30,3,4077,4080,4050,4066,9608
20090601|2009-04-03 05:00,3,4066.5,4080,4050,4065.5,5609
20090601|2009-04-03 05:30,3,4065,4079,4050,4075,2900
20090601|2009-04-03 06:00,3,4075,4077,4055.5,4058,2754
20090601|2009-04-03 06:30,3,4058,4064.5,4049.5,4057.5,2482
20090601|2009-04-03 07:00,3,4056.5,4081,4047,4064.5,4561
20090601|2009-04-03 07:30,3,4065,4078,4021,4034.5,19478
20090601|2009-04-03 08:00,3,4035,4037,4022,4027,5786
20090601|2009-04-03 08:30,3,4027.5,4046.5,4006.5,4008,10544
20090601|2009-04-03 09:00,3,4007.5,4014,3986.5,4002.5,12170
20090601|2009-04-03 09:30,3,4002.5,4030,3966.5,3985,10485
20090601|2009-04-03 10:00,3,3984.5,4000,3969.5,3982.5,14330
20090601|2009-04-03 10:30,3,3983,4040,3970,3999.5,8660
20090601|2009-04-03 11:00,3,4000,4014.5,3996,4009.5,1933
20090601|2009-04-03 11:30,3,4009.5,4020,4002,4009.5,801
20090601|2009-04-03 12:00,3,4009.5,4015,3999.5,4012,392
20090601|2009-04-03 12:30,3,4012.5,4023.5,3998,4021.5,374
20090601|2009-04-03 13:00,3,4021,4033,4009.5,4029,572
20090601|2009-04-03 13:30,3,4029,4033.5,4019,4027.5,545
20090601|2009-04-03 14:00,3,4027,4027,4005.5,4013.5,818
20090601|2009-04-03 14:30,3,4014,4039.5,4001.5,4039.5,738
20090601|2009-04-06 00:00,6,4045,4045,4015,4015,3
20090601|2009-04-06 00:30,6,4011,4089,4011,4089,1136
20090601|2009-04-06 01:00,6,4077.5,4082.5,4044.5,4062.5,2762
20090601|2009-04-06 01:30,6,4062.5,4077.5,4028,4033.5,27315
20090601|2009-04-06 02:00,6,4033.5,4048.5,4019.5,4030.5,5719
20090601|2009-04-06 02:30,6,4030.5,4042.5,4024,4035,3916
20090601|2009-04-06 03:00,6,4035.5,4051.5,4030,4042,3676
20090601|2009-04-06 03:30,6,4041.5,4054,4038,4039,2373
20090601|2009-04-06 04:00,6,4039,4050,4024,4028.5,3233
20090601|2009-04-06 04:30,6,4027,4050,4021,4040,4233
20090601|2009-04-06 05:00,6,4024.5,4026,4015.5,4025.5,1989
20090601|2009-04-06 05:30,6,4025,4026,4012,4012.5,1729
20090601|2009-04-06 06:00,6,4013,4019.5,4001.5,4001.5,1957
20090601|2009-04-06 06:30,6,4002,4002,3980.5,3985,4201
20090601|2009-04-06 07:00,6,3985,4020,3940.5,3941,5894
20090601|2009-04-06 07:30,6,3941,3970,3928.5,3947,7062
20090601|2009-04-06 08:00,6,3946.5,3950,3913,3926.5,6744
20090601|2009-04-06 08:30,6,3927.5,3955,3923.5,3952,6623
20090601|2009-04-06 09:00,6,3952.5,3966.5,3932,3936.5,6633
20090601|2009-04-06 09:30,6,3936,3946.5,3926.5,3932,6551
20090601|2009-04-06 10:00,6,3931.5,3960,3923.5,3940,8762
20090601|2009-04-06 10:30,6,3940,3947,3924.5,3932,5906
20090601|2009-04-06 11:00,6,3932.5,3937.5,3919,3922.5,895
20090601|2009-04-06 11:30,6,3922,3937,3917,3934.5,734
20090601|2009-04-06 12:00,6,3936,3941,3929.5,3931,512
20090601|2009-04-06 12:30,6,3931,3947.5,3924.5,3938,377
20090601|2009-04-06 13:00,6,3938.5,3945.5,3930.5,3939.5,292
20090601|2009-04-06 13:30,6,3935.5,3949,3924.5,3938,547
20090601|2009-04-06 14:00,6,3937.5,3958,3933.5,3948.5,495
20090601|2009-04-06 14:30,6,3950,3975.5,3945,3971.5,1053
20090601|2009-04-07 00:00,7,3977,3977,3964.5,3964.5,2
20090601|2009-04-07 00:30,7,3947.5,4009,3936.5,4009,596
20090601|2009-04-07 01:00,7,4009,4009,3936.5,3980,1177
20090601|2009-04-07 01:30,7,4009,4015.5,3973,3987,23738
20090601|2009-04-07 02:00,7,3988,3996.5,3960,3969.5,7084
20090601|2009-04-07 02:30,7,3969.5,3979.5,3960,3971.5,4722
20090601|2009-04-07 03:00,7,3971.5,3977.5,3955,3958,3693
20090601|2009-04-07 03:30,7,3958.5,3970,3885,3902.5,11145
20090601|2009-04-07 04:00,7,3903,3970,3890,3895,8643
20090601|2009-04-07 04:30,7,3894.5,3903,3891,3895.5,5039
20090601|2009-04-07 05:00,7,3895,3900,3876.5,3882,5107
20090601|2009-04-07 05:30,7,3882,4000,3862,3867,11888
20090601|2009-04-07 06:00,7,3867,3970,3866.5,3871.5,5135
20090601|2009-04-07 06:30,7,3871.5,3881,3860.5,3866.5,4384
20090601|2009-04-07 07:00,7,3867,3900,3860.5,3865.5,7210
20090601|2009-04-07 07:30,7,3865.5,3883.5,3861,3875.5,3081
20090601|2009-04-07 08:00,7,3876,3888.5,3872.5,3884,2835
20090601|2009-04-07 08:30,7,3883.5,3886,3863,3875,8306
20090601|2009-04-07 09:00,7,3880,3890.5,3869.5,3889,6335
20090601|2009-04-07 09:30,7,3889,3909,3870,3893,8972
20090601|2009-04-07 10:00,7,3893.5,3911.5,3880.5,3883,10084
20090601|2009-04-07 10:30,7,3883,3888,3862,3869,8260
20090601|2009-04-07 11:00,7,3867.5,3884,3865.5,3873.5,1449
20090601|2009-04-07 11:30,7,3873.5,3885,3873,3882,1490
20090601|2009-04-07 12:00,7,3882,3883.5,3856,3857,916
20090601|2009-04-07 12:30,7,3857,3870,3855.5,3861.5,761
20090601|2009-04-07 13:00,7,3861,3866,3855.5,3860,516
20090601|2009-04-07 13:30,7,3860,3867,3854,3865,276
20090601|2009-04-07 14:00,7,3864,3882,3856,3868.5,304
20090601|2009-04-07 14:30,7,3869,3882,3857,3863,908
20090601|2009-04-08 00:00,8,3849,3849,3819,3819,48
20090601|2009-04-08 00:30,8,3819,3886,3819,3886,507
20090601|2009-04-08 01:00,8,3886,3914,3886,3914,2407
20090601|2009-04-08 01:30,8,3914,3914,3837,3840.5,51132
20090601|2009-04-08 02:00,8,3842,3873,3827.5,3869.5,9970
20090601|2009-04-08 02:30,8,3869,3878,3854,3858.5,6825
20090601|2009-04-08 03:00,8,3859,3870,3844.5,3855.5,4184
20090601|2009-04-08 03:30,8,3854.5,3870,3850,3860,6274
20090601|2009-04-08 04:00,8,3859,3866,3854.5,3861.5,2962
20090601|2009-04-08 04:30,8,3861,3863,3841,3843.5,3755
20090601|2009-04-08 05:00,8,3842,3860,3842,3852.5,2700
20090601|2009-04-08 05:30,8,3852.5,3871.5,3850,3859,4910
20090601|2009-04-08 06:00,8,3859,3870.5,3850,3865,2985
20090601|2009-04-08 06:30,8,3865,3866,3855.5,3858,4462
20090601|2009-04-08 07:00,8,3858,3886,3850,3879,6469
20090601|2009-04-08 07:30,8,3879,3890,3873.5,3878,5084
20090601|2009-04-08 08:00,8,3878.5,3885.5,3877,3879.5,3090
20090601|2009-04-08 08:30,8,3879.5,3894.5,3865,3871,9021
20090601|2009-04-08 09:00,8,3870.5,3879,3845,3850.5,7598
20090601|2009-04-08 09:30,8,3850.5,3880,3845.5,3874.5,8688
20090601|2009-04-08 10:00,8,3874,3896.5,3867,3878,14196
20090601|2009-04-08 10:30,8,3878,3903.5,3870,3894,9650
20090601|2009-04-08 11:00,8,3893.5,3896.5,3880,3888,1496
20090601|2009-04-08 11:30,8,3887.5,3906,3883.5,3900,948
20090601|2009-04-08 12:00,8,3902.5,3903.5,3894.5,3899.5,506
20090601|2009-04-08 12:30,8,3902,3903.5,3888,3888,269
20090601|2009-04-08 13:00,8,3886,3889.5,3873.5,3881,554
20090601|2009-04-08 13:30,8,3881.5,3890.5,3868.5,3876,682
20090601|2009-04-08 14:00,8,3874.5,3878,3859.5,3874,605
20090601|2009-04-08 14:30,8,3872,3884,3868.5,3883.5,846
20090601|2009-04-09 00:00,9,3878.5,3878.5,3878.5,3878.5,1
20090601|2009-04-09 00:30,9,3878.5,3900.5,3865.5,3865.5,202
20090601|2009-04-09 01:00,9,3872.5,3900.5,3872.5,3900.5,1185
20090601|2009-04-09 01:30,9,3900.5,3923.5,3900.5,3916.5,9610
20090601|2009-04-09 02:00,9,3916.5,3923.5,3893.5,3897.5,6074
20090601|2009-04-09 02:30,9,3897.5,3913,3888,3906.5,3333
20090601|2009-04-09 03:00,9,3906.5,3909,3862.5,3875.5,6445
20090601|2009-04-09 03:30,9,3875,3900,3874,3887.5,3174
20090601|2009-04-09 04:00,9,3888,3904.5,3870,3891.5,3091
20090601|2009-04-09 04:30,9,3891.5,3900,3888,3892.5,3201
20090601|2009-04-09 05:00,9,3892,3893,3875,3886,2464
20090601|2009-04-09 05:30,9,3885.5,3890.5,3880,3885.5,2831
20090601|2009-04-09 06:00,9,3886.5,3890.5,3880,3882.5,1586
20090601|2009-04-09 06:30,9,3882.5,3904,3878.5,3902.5,2643
20090601|2009-04-09 07:00,9,3903,3934.5,3890,3916.5,10606
20090601|2009-04-09 07:30,9,3916.5,3938.5,3913,3931.5,5420
20090601|2009-04-09 08:00,9,3931.5,3938.5,3920.5,3932.5,4298
20090601|2009-04-09 08:30,9,3932.5,3935.5,3890,3931,10735
20090601|2009-04-09 09:00,9,3931,3935,3915,3925,6591
20090601|2009-04-09 09:30,9,3925,3939,3924,3929.5,7631
20090601|2009-04-09 10:00,9,3929.5,3941.5,3920,3937,10999
20090601|2009-04-09 10:30,9,3936.5,3942.5,3921.5,3928.5,4965
20090601|2009-04-09 11:00,9,3928.5,3935,3921.5,3934,978
20090601|2009-04-09 11:30,9,3933,3935,3927.5,3932,981
20090601|2009-04-09 12:00,9,3932.5,3945,3932,3937,347
20090601|2009-04-09 12:30,9,3939,3943.5,3932,3942.5,258
20090601|2009-04-09 13:00,9,3942,3947.5,3933,3939.5,409
20090601|2009-04-09 13:30,9,3941,3949.5,3936,3944,779
20090601|2009-04-09 14:00,9,3944,3951.5,3938,3946.5,655
20090601|2009-04-09 14:30,9,3945,3969,3939,3969,860
20090601|2009-04-14 00:00,14,3985,3999.5,3942,3999.5,24
20090601|2009-04-14 00:30,14,3999,3999,3919.5,3929.5,1068
20090601|2009-04-14 01:00,14,3929.5,4008,3929.5,4008,2858
20090601|2009-04-14 01:30,14,4008,4008,3929.5,3955,27822
20090601|2009-04-14 02:00,14,3955,3956,3924.5,3952.5,6412
20090601|2009-04-14 02:30,14,3952.5,3962.5,3944.5,3955.5,4121
20090601|2009-04-14 03:00,14,3955,3967.5,3948.5,3964.5,3570
20090601|2009-04-14 03:30,14,3964,3977,3956.5,3970.5,3045
20090601|2009-04-14 04:00,14,3971,3977.5,3950,3974.5,2468
20090601|2009-04-14 04:30,14,3975,3995,3970,3986,3735
20090601|2009-04-14 05:00,14,3985.5,3994.5,3971,3973,2900
20090601|2009-04-14 05:30,14,3973,3975,3959,3959.5,4059
20090601|2009-04-14 06:00,14,3959.5,3963.5,3948,3948.5,2956
20090601|2009-04-14 06:30,14,3948.5,3953.5,3942.5,3951,2310
20090601|2009-04-14 07:00,14,3951,3966.5,3937.5,3941,3038
20090601|2009-04-14 07:30,14,3941,3950,3906.5,3911,7188
20090601|2009-04-14 08:00,14,3911.5,3950,3890.5,3911.5,7267
20090601|2009-04-14 08:30,14,3912,3935,3891,3933.5,8070
20090601|2009-04-14 09:00,14,3933.5,3959,3920,3959,7888
20090601|2009-04-14 09:30,14,3959.5,3965,3910,3949.5,4907
20090601|2009-04-14 10:00,14,3949,3954.5,3918,3925.5,12671
20090601|2009-04-14 10:30,14,3925.5,3955,3924.5,3945.5,9134
20090601|2009-04-14 11:00,14,3945,3950,3928.5,3935,2294
20090601|2009-04-14 11:30,14,3935,3940.5,3901.5,3905.5,1438
20090601|2009-04-14 12:00,14,3904.5,3911.5,3893,3911.5,789
20090601|2009-04-14 12:30,14,3911.5,3914,3895.5,3904.5,654
20090601|2009-04-14 13:00,14,3902,3918.5,3896,3914.5,544
20090601|2009-04-14 13:30,14,3916,3924,3902.5,3923,404
20090601|2009-04-14 14:00,14,3921.5,3927,3907.5,3915.5,590
20090601|2009-04-14 14:30,14,3917,3918,3895,3904,1016
20090601|2009-04-15 00:00,15,3931.5,3931.5,3931.5,3931.5,3
20090601|2009-04-15 00:30,15,3931.5,3951.5,3931.5,3951.5,350
20090601|2009-04-15 01:00,15,3951.5,3951.5,3951.5,3951.5,1031
20090601|2009-04-15 01:30,15,3951.5,3951.5,3903,3919.5,27775
20090601|2009-04-15 02:00,15,3920.5,3934.5,3906.5,3928,7754
20090601|2009-04-15 02:30,15,3927.5,3947.5,3920,3942,4292
20090601|2009-04-15 03:00,15,3942.5,3958.5,3938.5,3952.5,3650
20090601|2009-04-15 03:30,15,3952.5,3977.5,3900,3969.5,6180
20090601|2009-04-15 04:00,15,3969.5,3973,3930,3954,6072
20090601|2009-04-15 04:30,15,3954.5,3958.5,3936,3943.5,2520
20090601|2009-04-15 05:00,15,3943.5,3948.5,3936,3936.5,1678
20090601|2009-04-15 05:30,15,3936.5,3970,3920.5,3931,5757
20090601|2009-04-15 06:00,15,3930.5,3949.5,3926.5,3937,2986
20090601|2009-04-15 06:30,15,3936.5,3940,3926.5,3927,1837
20090601|2009-04-15 07:00,15,3927.5,3950,3915,3932,8021
20090601|2009-04-15 07:30,15,3932.5,3950,3917.5,3923.5,6008
20090601|2009-04-15 08:00,15,3923.5,3930.5,3896.5,3911,4892
20090601|2009-04-15 08:30,15,3911,3930,3898,3911,5781
20090601|2009-04-15 09:00,15,3911,3940,3900,3906.5,6426
20090601|2009-04-15 09:30,15,3906,3920,3896,3903,5162
20090601|2009-04-15 10:00,15,3902.5,3930,3893,3902,12467
20090601|2009-04-15 10:30,15,3902.5,3948.5,3902.5,3946.5,8719
20090601|2009-04-15 11:00,15,3945.5,3950.5,3938,3940,1579
20090601|2009-04-15 11:30,15,3940.5,3958.5,3940.5,3951,1256
20090601|2009-04-15 12:00,15,3951.5,3951.5,3938.5,3940.5,861
20090601|2009-04-15 12:30,15,3941.5,3946,3928,3935,523
20090601|2009-04-15 13:00,15,3932.5,3946.5,3923,3927.5,467
20090601|2009-04-15 13:30,15,3928,3933.5,3921,3931,476
20090601|2009-04-15 14:00,15,3929.5,3946,3927.5,3943.5,667
20090601|2009-04-15 14:30,15,3945,3977,3936.5,3968.5,1525
20090601|2009-04-16 00:00,16,3965,3965,3965,3965,1
20090601|2009-04-16 00:30,16,3935,3935,3920,3920,298
20090601|2009-04-16 01:00,16,4002,4002,4002,4002,803
20090601|2009-04-16 01:30,16,4002,4058,3935.5,3956,17051
20090601|2009-04-16 02:00,16,3956,3956,3929.5,3934.5,5547
20090601|2009-04-16 02:30,16,3934,3950,3920,3925.5,4229
20090601|2009-04-16 03:00,16,3925.5,3950,3914.5,3944,6991
20090601|2009-04-16 03:30,16,3944,3964,3930,3960.5,5113
20090601|2009-04-16 04:00,16,3960,3970.5,3930,3955,5736
20090601|2009-04-16 04:30,16,3955,3957,3940,3943,4247
20090601|2009-04-16 05:00,16,3942.5,3975,3941,3967,5253
20090601|2009-04-16 05:30,16,3967,3981,3948.5,3954.5,5174
20090601|2009-04-16 06:00,16,3954,3972,3949,3965.5,2713
20090601|2009-04-16 06:30,16,3966,4000,3900,3969,6445
20090601|2009-04-16 07:00,16,3969.5,3990.5,3950,3980,4560
20090601|2009-04-16 07:30,16,3979.5,3997,3970,3985,6466
20090601|2009-04-16 08:00,16,3985,3999,3950,3988,7454
20090601|2009-04-16 08:30,16,3988,4000,3973,3980.5,5821
20090601|2009-04-16 09:00,16,3981,4000,3977,3993,5524
20090601|2009-04-16 09:30,16,3993.5,4000,3970,3979.5,6578
20090601|2009-04-16 10:00,16,3979,4006,3978,4000,10472
20090601|2009-04-16 10:30,16,4000.5,4020.5,3980,4008,7561
20090601|2009-04-16 11:00,16,4007,4015,3990,4001.5,1635
20090601|2009-04-16 11:30,16,4001,4019.5,3999,4012.5,1180
20090601|2009-04-16 12:00,16,4012.5,4018.5,4011.5,4015.5,540
20090601|2009-04-16 12:30,16,4014,4015,4000.5,4014,358
20090601|2009-04-16 13:00,16,4014,4028,4012.5,4025,385
20090601|2009-04-16 13:30,16,4025.5,4046,4025.5,4042,732
20090601|2009-04-16 14:00,16,4040,4056,4037,4043,904
20090601|2009-04-16 14:30,16,4044,4057,4031.5,4037,1063
20090601|2009-04-17 00:00,17,4013,4013,3994.5,4013,3
20090601|2009-04-17 00:30,17,4017,4054.5,3994.5,3994.5,116
20090601|2009-04-17 01:00,17,3994.5,4002.5,3994.5,4002.5,791
20090601|2009-04-17 01:30,17,3999.5,4029,3999.5,4025,6656
20090601|2009-04-17 02:00,17,4025,4038,4000,4006.5,6544
20090601|2009-04-17 02:30,17,4007,4008,3993.5,4008,4581
20090601|2009-04-17 03:00,17,4008.5,4010,3996,4007.5,3138
20090601|2009-04-17 03:30,17,4007,4011,3998,4001,4681
20090601|2009-04-17 04:00,17,4001,4008.5,3993.5,4008,9530
20090601|2009-04-17 04:30,17,4008,4039.5,4000,4021.5,8969
20090601|2009-04-17 05:00,17,4021.5,4055,4016.5,4046.5,4644
20090601|2009-04-17 05:30,17,4046.5,4052.5,4000,4042.5,4342
20090601|2009-04-17 06:00,17,4042.5,4056.5,4039.5,4046,3344
20090601|2009-04-17 06:30,17,4047,4068,4043.5,4061,3203
20090601|2009-04-17 07:00,17,4061.5,4069.5,4040,4058.5,3160
20090601|2009-04-17 07:30,17,4059,4060,4039,4046.5,3495
20090601|2009-04-17 08:00,17,4046.5,4056.5,4039,4053,2752
20090601|2009-04-17 08:30,17,4052.5,4063.5,4039.5,4045,6508
20090601|2009-04-17 09:00,17,4044.5,4060,4000,4046.5,5741
20090601|2009-04-17 09:30,17,4046,4050,4000,4035.5,5123
20090601|2009-04-17 10:00,17,4035.5,4050,4022,4037,12113
20090601|2009-04-17 10:30,17,4037.5,4061.5,4036,4053.5,9916
20090601|2009-04-17 11:00,17,4053,4059,4042,4049,1254
20090601|2009-04-17 11:30,17,4048.5,4059.5,4043,4055,944
20090601|2009-04-17 12:00,17,4057,4062.5,4049.5,4059.5,545
20090601|2009-04-17 12:30,17,4058.5,4070,4055.5,4068.5,506
20090601|2009-04-17 13:00,17,4069,4077,4063.5,4074,515
20090601|2009-04-17 13:30,17,4074,4077,4057.5,4061.5,359
20090601|2009-04-17 14:00,17,4061.5,4076,4061.5,4070.5,381
20090601|2009-04-17 14:30,17,4070.5,4075,4052,4058.5,934
20090601|2009-04-20 00:00,20,4060.5,4060.5,4060.5,4060.5,1
20090601|2009-04-20 00:30,20,4060.5,4060.5,4060.5,4060.5,199
20090601|2009-04-20 01:00,20,4060.5,4060.5,4055.5,4055.5,313
20090601|2009-04-20 01:30,20,4055.5,4055.5,4014.5,4029.5,10863
20090601|2009-04-20 02:00,20,4030,4058.5,4024,4052,4484
20090601|2009-04-20 02:30,20,4052,4068.5,4043,4046.5,4007
20090601|2009-04-20 03:00,20,4046.5,4060,4014,4022.5,6111
20090601|2009-04-20 03:30,20,4022.5,4050,4016,4018,7637
20090601|2009-04-20 04:00,20,4018,4019,3994.5,4001.5,4632
20090601|2009-04-20 04:30,20,4002,4008.5,3989,3994,3014
20090601|2009-04-20 05:00,20,3994,4030,3990,4004,2664
20090601|2009-04-20 05:30,20,4004,4070,3992.5,4007,4474
20090601|2009-04-20 06:00,20,4006.5,4012,3995.5,4005.5,2016
20090601|2009-04-20 06:30,20,4005,4020,3981.5,3988,3375
20090601|2009-04-20 07:00,20,3988,3989,3955,3970,4928
20090601|2009-04-20 07:30,20,3970,3985,3966.5,3970,3145
20090601|2009-04-20 08:00,20,3970,3985.5,3961,3964.5,3461
20090601|2009-04-20 08:30,20,3964.5,3972.5,3933,3941,10027
20090601|2009-04-20 09:00,20,3941,3943,3919,3927,8164
20090601|2009-04-20 09:30,20,3927.5,3934.5,3912.5,3926,7547
20090601|2009-04-20 10:00,20,3925.5,3946,3920.5,3939,11465
20090601|2009-04-20 10:30,20,3939,3950,3920,3935.5,8631
20090601|2009-04-20 11:00,20,3935.5,3937.5,3926.5,3933,2145
20090601|2009-04-20 11:30,20,3933.5,3935.5,3927,3931.5,889
20090601|2009-04-20 12:00,20,3931,3933.5,3920.5,3922,652
20090601|2009-04-20 12:30,20,3921,3934,3921,3926,425
20090601|2009-04-20 13:00,20,3927,3931,3921.5,3929,276
20090601|2009-04-20 13:30,20,3925.5,3932.5,3913.5,3919.5,687
20090601|2009-04-20 14:00,20,3918,3924,3907,3922.5,974
20090601|2009-04-20 14:30,20,3923.5,3934.5,3912,3920,1191
20090601|2009-04-21 00:00,21,3953.5,3958.5,3953.5,3958.5,8
20090601|2009-04-21 00:30,21,3938,3958.5,3934.5,3958.5,581
20090601|2009-04-21 01:00,21,3958.5,3990,3958.5,3990,1402
20090601|2009-04-21 01:30,21,3996,3998.5,3938.5,3950.5,8189
20090601|2009-04-21 02:00,21,3951.5,3956.5,3926.5,3952.5,6519
20090601|2009-04-21 02:30,21,3953,3966,3949.5,3961.5,4631
20090601|2009-04-21 03:00,21,3961.5,3964,3940,3961.5,4023
20090601|2009-04-21 03:30,21,3962,3973.5,3940,3963.5,5979
20090601|2009-04-21 04:00,21,3962.5,3967,3941,3945,3343
20090601|2009-04-21 04:30,21,3945,3960,3928.5,3929,3190
20090601|2009-04-21 05:00,21,3929,3953.5,3929,3942.5,2850
20090601|2009-04-21 05:30,21,3942.5,3970,3912,3915,6525
20090601|2009-04-21 06:00,21,3915,3960,3887.5,3892.5,6241
20090601|2009-04-21 06:30,21,3893.5,3897.5,3874.5,3882.5,6244
20090601|2009-04-21 07:00,21,3882.5,3890,3858,3868,6639
20090601|2009-04-21 07:30,21,3868.5,3960,3852,3852,4653
20090601|2009-04-21 08:00,21,3852,3865,3845,3857,5258
20090601|2009-04-21 08:30,21,3857,3940,3855,3893,10784
20090601|2009-04-21 09:00,21,3893,3900,3860,3865.5,10070
20090601|2009-04-21 09:30,21,3866,3906,3857,3906,8923
20090601|2009-04-21 10:00,21,3906.5,3942.5,3870,3942,17016
20090601|2009-04-21 10:30,21,3942,3973.5,3880,3968.5,13182
20090601|2009-04-21 11:00,21,3968,3978,3964,3975,3164
20090601|2009-04-21 11:30,21,3975,3985.5,3970.5,3974,1764
20090601|2009-04-21 12:00,21,3973.5,3981.5,3967.5,3969.5,1045
20090601|2009-04-21 12:30,21,3968,3979.5,3963.5,3973.5,569
20090601|2009-04-21 13:00,21,3973,3975.5,3958.5,3975.5,578
20090601|2009-04-21 13:30,21,3974,3980.5,3967,3968.5,475
20090601|2009-04-21 14:00,21,3970,3993.5,3970,3986.5,1064
20090601|2009-04-21 14:30,21,3986,3991.5,3976,3989.5,1088
20090601|2009-04-22 00:00,22,4000,4000,4000,4000,17
20090601|2009-04-22 00:30,22,3939.5,3939.5,3937.5,3937.5,1089
20090601|2009-04-22 01:00,22,3937.5,3939.5,3904.5,3904.5,5613
20090601|2009-04-22 01:30,22,3904.5,3939.5,3854.5,3938,34553
20090601|2009-04-22 02:00,22,3938,3939,3919.5,3927.5,6681
20090601|2009-04-22 02:30,22,3927.5,3965.5,3922,3953.5,5417
20090601|2009-04-22 03:00,22,3953,3964,3940,3958,5136
20090601|2009-04-22 03:30,22,3959,3963,3930,3953.5,4461
20090601|2009-04-22 04:00,22,3953.5,3972.5,3940,3960,5528
20090601|2009-04-22 04:30,22,3960,3976,3950,3965,4090
20090601|2009-04-22 05:00,22,3964.5,3976,3950,3969.5,3493
20090601|2009-04-22 05:30,22,3969.5,3975.5,3943.5,3947.5,3737
20090601|2009-04-22 06:00,22,3947.5,3956.5,3925,3934,6440
20090601|2009-04-22 06:30,22,3934,3970,3933,3946.5,3081
20090601|2009-04-22 07:00,22,3946.5,3946.5,3903,3919,6593
20090601|2009-04-22 07:30,22,3919,3930.5,3902.5,3922.5,4638
20090601|2009-04-22 08:00,22,3921.5,3940,3903,3926,3741
20090601|2009-04-22 08:30,22,3926.5,3958.5,3918,3958.5,8748
20090601|2009-04-22 09:00,22,3957,3996,3955,3989,13941
20090601|2009-04-22 09:30,22,3988.5,3990.5,3969.5,3975,7792
20090601|2009-04-22 10:00,22,3976,3995,3967.5,3995,9687
20090601|2009-04-22 10:30,22,3995,4008.5,3970,4001.5,6546
20090601|2009-04-22 11:00,22,4002.5,4006,3983,3987,1265
20090601|2009-04-22 11:30,22,3987.5,3994,3969,3973,2262
20090601|2009-04-22 12:00,22,3974,3982,3964,3979,1137
20090601|2009-04-22 12:30,22,3979.5,3991.5,3971,3976,416
20090601|2009-04-22 13:00,22,3979.5,4009,3971.5,4005.5,637
20090601|2009-04-22 13:30,22,4004.5,4012,3989,3989,515
20090601|2009-04-22 14:00,22,3989.5,4010.5,3985,3987,916
20090601|2009-04-22 14:30,22,3986.5,3996,3936,3946,1446
20090601|2009-04-23 00:00,23,3947.5,3947.5,3947.5,3947.5,1
20090601|2009-04-23 00:30,23,3983.5,3987.5,3983.5,3987.5,193
20090601|2009-04-23 01:00,23,3987.5,3987.5,3987.5,3987.5,849
20090601|2009-04-23 01:30,23,3987.5,3987.5,3963,3966,8357
20090601|2009-04-23 02:00,23,3966,3983.5,3952.5,3969.5,6352
20090601|2009-04-23 02:30,23,3969.5,3987,3959,3985.5,3714
20090601|2009-04-23 03:00,23,3985.5,3994.5,3970,3987,3967
20090601|2009-04-23 03:30,23,3987,3992,3970,3981.5,3918
20090601|2009-04-23 04:00,23,3982,3999,3971.5,3997,3604
20090601|2009-04-23 04:30,23,3997,4015.5,3970,4003,4165
20090601|2009-04-23 05:00,23,4003,4015.5,3993,4005,6970
20090601|2009-04-23 05:30,23,4005.5,4018.5,3998,4000,5391
20090601|2009-04-23 06:00,23,4000,4044.5,3999,4029.5,7470
20090601|2009-04-23 06:30,23,4029.5,4037.5,4000,4027,3320
20090601|2009-04-23 07:00,23,4027,4036,4010,4027,3037
20090601|2009-04-23 07:30,23,4026,4036.5,3990,4030.5,3727
20090601|2009-04-23 08:00,23,4030.5,4033.5,4000,4006,3610
20090601|2009-04-23 08:30,23,4007,4024.5,3991,3992,8333
20090601|2009-04-23 09:00,23,3991.5,4030,3982,4012.5,9366
20090601|2009-04-23 09:30,23,4012.5,4024.5,3981.5,3981.5,7824
20090601|2009-04-23 10:00,23,3982,4030,3968,3971,11731
20090601|2009-04-23 10:30,23,3970.5,3976.5,3958,3967,6428
20090601|2009-04-23 11:00,23,3967.5,3984,3964,3980,1709
20090601|2009-04-23 11:30,23,3980.5,3993,3974.5,3990.5,527
20090601|2009-04-23 12:00,23,3989.5,4004,3983.5,3999.5,1072
20090601|2009-04-23 12:30,23,3999.5,4006,3989,3990.5,504
20090601|2009-04-23 13:00,23,3990.5,4000,3984,3998,596
20090601|2009-04-23 13:30,23,3997,4017,3995.5,3995.5,844
20090601|2009-04-23 14:00,23,3996,4000,3980,3985.5,819
20090601|2009-04-23 14:30,23,3986,4028,3984,4025,1585
20090601|2009-04-24 00:00,24,4003.5,4009,4003.5,4009,2
20090601|2009-04-24 00:30,24,3975,3975,3975,3975,796
20090601|2009-04-24 01:00,24,3975,3975,3975,3975,974
20090601|2009-04-24 01:30,24,3975,4000,3922,3998.5,14961
20090601|2009-04-24 02:00,24,3998,4025,3997,4010.5,5243
20090601|2009-04-24 02:30,24,4011.5,4034,4008,4034,2776
20090601|2009-04-24 03:00,24,4034,4040.5,4018.5,4026,3537
20090601|2009-04-24 03:30,24,4026,4033,4011.5,4020,2659
20090601|2009-04-24 04:00,24,4020,4024,4010,4020,2059
20090601|2009-04-24 04:30,24,4019.5,4028,4008.5,4020,2743
20090601|2009-04-24 05:00,24,4020,4036.5,4017,4035.5,2130
20090601|2009-04-24 05:30,24,4035.5,4049.5,4010,4043.5,2806
20090601|2009-04-24 06:00,24,4043.5,4079,4015,4062,7470
20090601|2009-04-24 06:30,24,4061.5,4069.5,4030,4062,3721
20090601|2009-04-24 07:00,24,4061.5,4079,4053,4071,3317
20090601|2009-04-24 07:30,24,4071.5,4074.5,4058,4067.5,3177
20090601|2009-04-24 08:00,24,4067,4092.5,4066,4078.5,5239
20090601|2009-04-24 08:30,24,4078.5,4092,4056,4085,9108
20090601|2009-04-24 09:00,24,4084.5,4098.5,4060,4078,8056
20090601|2009-04-24 09:30,24,4077.5,4098,4070,4088.5,5477
20090601|2009-04-24 10:00,24,4088,4110.5,4080,4108,10156
20090601|2009-04-24 10:30,24,4108,4116.5,4080,4107,11105
20090601|2009-04-24 11:00,24,4107,4107,4096.5,4104.5,2226
20090601|2009-04-24 11:30,24,4105,4113,4100,4107,651
20090601|2009-04-24 12:00,24,4108,4114.5,4098.5,4105.5,519
20090601|2009-04-24 12:30,24,4105.5,4105.5,4089,4091.5,764
20090601|2009-04-24 13:00,24,4091.5,4108.5,4070.5,4093,1657
20090601|2009-04-24 13:30,24,4091,4117.5,4091,4117,814
20090601|2009-04-24 14:00,24,4116,4132,4113.5,4124.5,1285
20090601|2009-04-24 14:30,24,4125.5,4131,4096.5,4116,1028
20090601|2009-04-27 00:00,27,4068.5,4093,4068.5,4093,2
20090601|2009-04-27 00:30,27,4112,4118,4068.5,4118,82
20090601|2009-04-27 01:00,27,4118,4120,4118,4120,478
20090601|2009-04-27 01:30,27,4120,4120,4062,4063.5,29909
20090601|2009-04-27 02:00,27,4064,4068.5,4046,4065,7696
20090601|2009-04-27 02:30,27,4065,4077.5,4057.5,4076.5,4983
20090601|2009-04-27 03:00,27,4075.5,4091,4065.5,4084,4095
20090601|2009-04-27 03:30,27,4083.5,4092,4075.5,4090.5,3132
20090601|2009-04-27 04:00,27,4090.5,4092,4062.5,4067,4230
20090601|2009-04-27 04:30,27,4065.5,4090,4060,4085,3591
20090601|2009-04-27 05:00,27,4085,4093.5,4066.5,4089.5,2036
20090601|2009-04-27 05:30,27,4089,4092,4070,4088,2773
20090601|2009-04-27 06:00,27,4087.5,4087.5,4072.5,4082,1763
20090601|2009-04-27 06:30,27,4082,4089,4073.5,4082,2598
20090601|2009-04-27 07:00,27,4081.5,4081.5,4060,4071.5,3715
20090601|2009-04-27 07:30,27,4072.5,4087,4068,4083.5,2438
20090601|2009-04-27 08:00,27,4083.5,4085.5,4070,4081.5,1946
20090601|2009-04-27 08:30,27,4082,4100.5,4070,4091.5,7353
20090601|2009-04-27 09:00,27,4091.5,4110.5,4079,4105.5,6361
20090601|2009-04-27 09:30,27,4105.5,4132,4080,4131,7902
20090601|2009-04-27 10:00,27,4131,4140,4120,4131,10976
20090601|2009-04-27 10:30,27,4130.5,4132.5,4100,4125.5,4674
20090601|2009-04-27 11:00,27,4125.5,4135.5,4118,4121.5,980
20090601|2009-04-27 11:30,27,4121.5,4121.5,4106.5,4111.5,896
20090601|2009-04-27 12:00,27,4111.5,4113.5,4091,4092,788
20090601|2009-04-27 12:30,27,4093.5,4100,4081,4085.5,1113
20090601|2009-04-27 13:00,27,4085.5,4095.5,4081.5,4094,755
20090601|2009-04-27 13:30,27,4095,4101,4089.5,4094.5,446
20090601|2009-04-27 14:00,27,4094,4106.5,4083.5,4090.5,423
20090601|2009-04-27 14:30,27,4092,4115,4090,4097.5,903
20090601|2009-04-28 00:00,28,4128,4128,4090,4090,3
20090601|2009-04-28 00:30,28,4128,4130,4107,4107,1797
20090601|2009-04-28 01:00,28,4107,4107,4107,4107,2801
20090601|2009-04-28 01:30,28,4078.5,4078.5,4053,4059.5,29474
20090601|2009-04-28 02:00,28,4059.5,4073.5,4043.5,4043.5,11389
20090601|2009-04-28 02:30,28,4043.5,4054,4021.5,4036,8636
20090601|2009-04-28 03:00,28,4036.5,4048,4032.5,4043,4038
20090601|2009-04-28 03:30,28,4043,4053.5,4038.5,4049.5,3804
20090601|2009-04-28 04:00,28,4050,4055,4038.5,4046,3137
20090601|2009-04-28 04:30,28,4045.5,4050,4036,4041.5,2225
20090601|2009-04-28 05:00,28,4041.5,4050,4032.5,4035.5,2631
20090601|2009-04-28 05:30,28,4036,4060,4026.5,4043,2865
20090601|2009-04-28 06:00,28,4042.5,4050.5,4023.5,4025,3288
20090601|2009-04-28 06:30,28,4024.5,4050,4023.5,4036.5,2183
20090601|2009-04-28 07:00,28,4037,4043.5,4027,4033,4026
20090601|2009-04-28 07:30,28,4033.5,4050,4029,4031.5,4109
20090601|2009-04-28 08:00,28,4031.5,4040,4012,4026.5,6853
20090601|2009-04-28 08:30,28,4025.5,4060,4018.5,4057,9713
20090601|2009-04-28 09:00,28,4058,4068.5,4030,4061.5,9378
20090601|2009-04-28 09:30,28,4061.5,4076.5,4055,4067.5,7404
20090601|2009-04-28 10:00,28,4068,4070,4045.5,4049,11586
20090601|2009-04-28 10:30,28,4049,4070,4044,4059.5,6103
20090601|2009-04-28 11:00,28,4058,4076,4058,4071.5,1580
20090601|2009-04-28 11:30,28,4071.5,4074,4063,4067,830
20090601|2009-04-28 12:00,28,4067,4073.5,4052.5,4058,539
20090601|2009-04-28 12:30,28,4058.5,4070.5,4053.5,4059,619
20090601|2009-04-28 13:00,28,4061,4083,4055.5,4082.5,1111
20090601|2009-04-28 13:30,28,4082.5,4084,4072.5,4075.5,420
20090601|2009-04-28 14:00,28,4075.5,4080.5,4048.5,4048.5,883
20090601|2009-04-28 14:30,28,4049.5,4063.5,4041.5,4059,1216
20090601|2009-04-29 00:00,29,4061.5,4061.5,4061.5,4061.5,1
20090601|2009-04-29 00:30,29,4073,4073,4050,4050,93
20090601|2009-04-29 01:00,29,4097,4097,4050,4050,918
20090601|2009-04-29 01:30,29,4050,4076,4030,4060.5,20180
20090601|2009-04-29 02:00,29,4061.5,4078.5,4049.5,4070,7112
20090601|2009-04-29 02:30,29,4071,4074,4058.5,4070,3487
20090601|2009-04-29 03:00,29,4069.5,4083.5,4065,4072,2679
20090601|2009-04-29 03:30,29,4072,4080,4066,4079,2098
20090601|2009-04-29 04:00,29,4079,4091.5,4070,4088.5,2555
20090601|2009-04-29 04:30,29,4090,4114,4070,4109.5,6084
20090601|2009-04-29 05:00,29,4108.5,4114.5,4070,4110.5,3570
20090601|2009-04-29 05:30,29,4111,4114.5,4070,4109.5,4515
20090601|2009-04-29 06:00,29,4110,4119.5,4105,4113,3487
20090601|2009-04-29 06:30,29,4113,4120,4109.5,4110,1949
20090601|2009-04-29 07:00,29,4110,4133.5,4108,4118,5190
20090601|2009-04-29 07:30,29,4118,4129.5,4109,4115.5,3605
20090601|2009-04-29 08:00,29,4116,4120,4104,4107,2744
20090601|2009-04-29 08:30,29,4106.5,4134.5,4103.5,4130,5335
20090601|2009-04-29 09:00,29,4130.5,4158,4120,4150,8037
20090601|2009-04-29 09:30,29,4150.5,4156.5,4100,4150,8342
20090601|2009-04-29 10:00,29,4150,4159,4110,4154.5,14753
20090601|2009-04-29 10:30,29,4154,4159.5,4138,4140.5,6264
20090601|2009-04-29 11:00,29,4140.5,4144,4126,4131.5,1919
20090601|2009-04-29 11:30,29,4131,4135,4128,4135,420
20090601|2009-04-29 12:00,29,4135.5,4158.5,4134.5,4155.5,809
20090601|2009-04-29 12:30,29,4154.5,4157,4146,4147.5,319
20090601|2009-04-29 13:00,29,4147,4164,4137.5,4156,1183
20090601|2009-04-29 13:30,29,4158,4181,4156,4168,1626
20090601|2009-04-29 14:00,29,4165.5,4174.5,4143,4143,527
20090601|2009-04-29 14:30,29,4142.5,4158,4127.5,4136.5,1259
20090601|2009-04-30 00:00,30,4178,4180,4178,4180,56
20090601|2009-04-30 00:30,30,4180,4180,4114.5,4114.5,875
20090601|2009-04-30 01:00,30,4125,4125,4125,4125,1148
20090601|2009-04-30 01:30,30,4125,4188,4100,4176.5,27333
20090601|2009-04-30 02:00,30,4176.5,4213.5,4175,4199,11786
20090601|2009-04-30 02:30,30,4198.5,4229,4190,4206.5,7682
20090601|2009-04-30 03:00,30,4206.5,4220,4202,4206,5729
20090601|2009-04-30 03:30,30,4206,4217.5,4195.5,4211.5,5251
20090601|2009-04-30 04:00,30,4211,4242.5,4200,4239,7829
20090601|2009-04-30 04:30,30,4239,4242,4200,4236.5,4408
20090601|2009-04-30 05:00,30,4236.5,4256,4210,4247,5502
20090601|2009-04-30 05:30,30,4247.5,4249,4234.5,4240,4348
20090601|2009-04-30 06:00,30,4240,4244,4230,4233,3512
20090601|2009-04-30 06:30,30,4233,4250,4226.5,4236.5,3003
20090601|2009-04-30 07:00,30,4237,4250,4232,4232.5,2973
20090601|2009-04-30 07:30,30,4232,4244,4231,4239,2522
20090601|2009-04-30 08:00,30,4239,4242.5,4213,4214,5480
20090601|2009-04-30 08:30,30,4214,4240,4209,4228.5,14694
20090601|2009-04-30 09:00,30,4228,4249.5,4226,4244.5,9884
20090601|2009-04-30 09:30,30,4244.5,4245.5,4231,4235,8679
20090601|2009-04-30 10:00,30,4235,4240,4193,4212.5,34326
20090601|2009-04-30 10:30,30,4212.5,4240,4174,4181,11771
20090601|2009-04-30 11:00,30,4181,4186.5,4171.5,4177,2450
20090601|2009-04-30 11:30,30,4177,4177,4154,4161.5,1669
20090601|2009-04-30 12:00,30,4159.5,4171,4148,4152.5,873
20090601|2009-04-30 12:30,30,4153.5,4168,4152,4167.5,987
20090601|2009-04-30 13:00,30,4167,4183.5,4166,4180.5,675
20090601|2009-04-30 13:30,30,4176.5,4179,4163,4164.5,439
20090601|2009-04-30 14:00,30,4165.5,4166,4141,4155,1360
20090601|2009-04-30 14:30,30,4155.5,4181,4154.5,4157.5,1072
20090601|2009-05-01 00:00,1,4198.5,4198.5,4167,4167,7
20090601|2009-05-01 00:30,1,4207,4210,4207,4210,105
20090601|2009-05-01 01:00,1,4210,4210,4210,4210,521
20090601|2009-05-01 01:30,1,4210,4215,4184.5,4184.5,13643
20090601|2009-05-01 02:00,1,4184,4196.5,4182,4190.5,2191
20090601|2009-05-01 02:30,1,4190,4207.5,4188,4202,1850
20090601|2009-05-01 03:00,1,4202,4209.5,4200,4207,1295
20090601|2009-05-01 03:30,1,4206.5,4208.5,4187.5,4189.5,1020
20090601|2009-05-01 04:00,1,4189.5,4200,4186,4194,1456
20090601|2009-05-01 04:30,1,4193.5,4202.5,4192.5,4201.5,424
20090601|2009-05-01 05:00,1,4202,4207,4198.5,4206,1084
20090601|2009-05-01 05:30,1,4206,4210,4200,4204,1183
20090601|2009-05-01 06:00,1,4203.5,4204,4197,4200.5,922
20090601|2009-05-01 06:30,1,4200.5,4206,4200,4201.5,655
20090601|2009-05-01 07:00,1,4201.5,4213.5,4201.5,4209,804
20090601|2009-05-01 07:30,1,4209,4209,4200.5,4208,625
20090601|2009-05-01 08:00,1,4207,4207.5,4195,4196.5,2422
20090601|2009-05-01 08:30,1,4197.5,4210,4182,4195.5,3875
20090601|2009-05-01 09:00,1,4196,4200,4169,4173,3545
20090601|2009-05-01 09:30,1,4173.5,4191,4173,4190,1575
20090601|2009-05-01 10:00,1,4190,4207.5,4180,4192,5197
20090601|2009-05-01 10:30,1,4192.5,4206.5,4188.5,4190,2589
20090601|2009-05-01 11:00,1,4187.5,4199,4183,4189,353
20090601|2009-05-01 11:30,1,4190,4204,4189.5,4197,131
20090601|2009-05-01 12:00,1,4200,4206.5,4197.5,4206.5,61
20090601|2009-05-01 12:30,1,4207,4214,4205,4208,165
20090601|2009-05-01 13:00,1,4208,4210.5,4205.5,4205.5,55
20090601|2009-05-01 13:30,1,4204,4209,4197.5,4205.5,98
20090601|2009-05-01 14:00,1,4207,4210,4188.5,4188.5,340
20090601|2009-05-01 14:30,1,4191.5,4212,4189,4212,248
20090601|2009-05-05 00:00,5,4187,4243.5,4187,4243.5,21
20090601|2009-05-05 00:30,5,4243.5,4243.5,4214,4243.5,626
20090601|2009-05-05 01:00,5,4243.5,4363.5,4243.5,4363.5,9259
20090601|2009-05-05 01:30,5,4363.5,4363.5,4200,4302,94869
20090601|2009-05-05 02:00,5,4302,4306,4283,4291.5,14082
20090601|2009-05-05 02:30,5,4291.5,4299,4285.5,4297,6046
20090601|2009-05-05 03:00,5,4297,4308,4296,4304,5414
20090601|2009-05-05 03:30,5,4304,4322,4300,4318.5,4775
20090601|2009-05-05 04:00,5,4317.5,4333.5,4290,4332,5400
20090601|2009-05-05 04:30,5,4332,4333,4300,4327,4748
20090601|2009-05-05 05:00,5,4327,4328.5,4300,4323.5,2884
20090601|2009-05-05 05:30,5,4323.5,4333,4320,4331,1846
20090601|2009-05-05 06:00,5,4330.5,4334,4300,4318,5187
20090601|2009-05-05 06:30,5,4317.5,4325.5,4300,4315.5,2448
20090601|2009-05-05 07:00,5,4315,4321.5,4300,4307,6316
20090601|2009-05-05 07:30,5,4307,4330,4296.5,4301,6782
20090601|2009-05-05 08:00,5,4301.5,4320,4300,4310.5,2993
20090601|2009-05-05 08:30,5,4311,4330,4300,4307,10392
20090601|2009-05-05 09:00,5,4307.5,4326,4295,4296,9423
20090601|2009-05-05 09:30,5,4295,4302,4276,4276.5,7686
20090601|2009-05-05 10:00,5,4277,4320,4276.5,4294.5,13319
20090601|2009-05-05 10:30,5,4294.5,4313,4290,4301.5,8936
20090601|2009-05-05 11:00,5,4301.5,4310,4297,4300,1794
20090601|2009-05-05 11:30,5,4299,4299.5,4291,4292.5,560
20090601|2009-05-05 12:00,5,4291,4301.5,4289,4289,501
20090601|2009-05-05 12:30,5,4289.5,4300,4288,4294,380
20090601|2009-05-05 13:00,5,4294,4305,4287.5,4288.5,521
20090601|2009-05-05 13:30,5,4288.5,4298,4286.5,4291,399
20090601|2009-05-05 14:00,5,4289.5,4304.5,4289,4301,707
20090601|2009-05-05 14:30,5,4302.5,4314,4296,4301.5,1025
20090601|2009-05-06 00:00,6,4334.5,4334.5,4334.5,4334.5,298
20090601|2009-05-06 00:30,6,4334.5,4343,4334.5,4343,1278
20090601|2009-05-06 01:00,6,4343,4352,4334.5,4334.5,4048
20090601|2009-05-06 01:30,6,4334.5,4334.5,4283,4292.5,23475
20090601|2009-05-06 02:00,6,4293,4309,4291.5,4307.5,5345
20090601|2009-05-06 02:30,6,4307.5,4309.5,4298,4302,2416
20090601|2009-05-06 03:00,6,4303,4329,4300,4319.5,4411
20090601|2009-05-06 03:30,6,4320,4328,4300,4321,6200
20090601|2009-05-06 04:00,6,4321,4345,4300,4330,10511
20090601|2009-05-06 04:30,6,4329.5,4346.5,4290,4328,4779
20090601|2009-05-06 05:00,6,4327.5,4335,4300,4326,5024
20090601|2009-05-06 05:30,6,4326.5,4344.5,4300,4340,8111
20090601|2009-05-06 06:00,6,4339,4341.5,4317,4334.5,4653
20090601|2009-05-06 06:30,6,4334.5,4342.5,4325.5,4342.5,2684
20090601|2009-05-06 07:00,6,4342,4382,4300,4375.5,14082
20090601|2009-05-06 07:30,6,4374.5,4400.5,4372.5,4378.5,9593
20090601|2009-05-06 08:00,6,4379,4409.5,4370,4403,10741
20090601|2009-05-06 08:30,6,4403,4411,4380,4386.5,13031
20090601|2009-05-06 09:00,6,4387,4400,4356,4359,11957
20090601|2009-05-06 09:30,6,4359,4400,4352.5,4372,10747
20090601|2009-05-06 10:00,6,4372.5,4410,4320,4373.5,15164
20090601|2009-05-06 10:30,6,4373,4387.5,4365.5,4383.5,7892
20090601|2009-05-06 11:00,6,4382.5,4394,4380,4391,1615
20090601|2009-05-06 11:30,6,4391,4392.5,4376,4377,867
20090601|2009-05-06 12:00,6,4377,4385.5,4370,4374,533
20090601|2009-05-06 12:30,6,4374.5,4402,4374,4400.5,692
20090601|2009-05-06 13:00,6,4402,4414,4396,4410,1022
20090601|2009-05-06 13:30,6,4411,4414,4402,4405.5,757
20090601|2009-05-06 14:00,6,4405,4409.5,4384,4393,1033
20090601|2009-05-06 14:30,6,4393.5,4413.5,4388.5,4413.5,877
20090601|2009-05-07 00:00,7,4380.5,4441,4380.5,4441,9
20090601|2009-05-07 00:30,7,4441,4441,4371,4371,450
20090601|2009-05-07 01:00,7,4371,4441,4363,4363,3714
20090601|2009-05-07 01:30,7,4363,4403,4363,4393,61579
20090601|2009-05-07 02:00,7,4393,4438.5,4384,4424,11936
20090601|2009-05-07 02:30,7,4424,4436.5,4409,4420,8167
20090601|2009-05-07 03:00,7,4420,4449,4420,4434,9463
20090601|2009-05-07 03:30,7,4433.5,4449.5,4427.5,4438,6286
20090601|2009-05-07 04:00,7,4437.5,4447,4430,4440,5902
20090601|2009-05-07 04:30,7,4440,4474,4430,4472,8914
20090601|2009-05-07 05:00,7,4473,4484,4390,4477,9045
20090601|2009-05-07 05:30,7,4477,4485,4470,4479.5,6027
20090601|2009-05-07 06:00,7,4479,4483.5,4430,4473,5651
20090601|2009-05-07 06:30,7,4473,4483.5,4462.5,4474.5,5563
20090601|2009-05-07 07:00,7,4474.5,4496,4440,4483,5313
20090601|2009-05-07 07:30,7,4482.5,4492,4465.5,4476.5,7886
20090601|2009-05-07 08:00,7,4476.5,4494,4470,4478,7875
20090601|2009-05-07 08:30,7,4477.5,4490.5,4445,4456,16553
20090601|2009-05-07 09:00,7,4456,4457,4374.5,4374.5,19429
20090601|2009-05-07 09:30,7,4375,4397,4356,4383,17485
20090601|2009-05-07 10:00,7,4384,4450,4349,4363,21405
20090601|2009-05-07 10:30,7,4363,4391.5,4350,4386,9443
20090601|2009-05-07 11:00,7,4386,4390.5,4377.5,4385.5,1691
20090601|2009-05-07 11:30,7,4387,4397,4381,4390,886
20090601|2009-05-07 12:00,7,4389,4390,4367.5,4370,921
20090601|2009-05-07 12:30,7,4368,4369,4353.5,4364.5,898
20090601|2009-05-07 13:00,7,4365.5,4372,4357.5,4370,899
20090601|2009-05-07 13:30,7,4370,4370,4350,4360,1011
20090601|2009-05-07 14:00,7,4359,4369,4349,4359.5,1105
20090601|2009-05-07 14:30,7,4359,4377.5,4345.5,4370,1074
20090601|2009-05-08 00:00,8,4422,4422,4422,4422,1
20090601|2009-05-08 00:30,8,4422,4422,4403,4422,581
20090601|2009-05-08 01:00,8,4422,4422,4422,4422,957
20090601|2009-05-08 01:30,8,4422,4443,4399,4401.5,21876
20090601|2009-05-08 02:00,8,4401,4427.5,4389,4423.5,7807
20090601|2009-05-08 02:30,8,4423,4446,4414.5,4419,6262
20090601|2009-05-08 03:00,8,4418.5,4421.5,4393,4408,4574
20090601|2009-05-08 03:30,8,4408.5,4421.5,4402.5,4410.5,3587
20090601|2009-05-08 04:00,8,4410.5,4426.5,4410.5,4418.5,4475
20090601|2009-05-08 04:30,8,4418.5,4434,4410,4422,4278
20090601|2009-05-08 05:00,8,4422.5,4434,4400,4425.5,3564
20090601|2009-05-08 05:30,8,4426.5,4441.5,4400,4437,3647
20090601|2009-05-08 06:00,8,4437,4452,4400,4446,5461
20090601|2009-05-08 06:30,8,4446,4455,4430,4445,3670
20090601|2009-05-08 07:00,8,4445.5,4452.5,4428,4431,5235
20090601|2009-05-08 07:30,8,4430.5,4450,4400,4422,9079
20090601|2009-05-08 08:00,8,4421.5,4434.5,4400,4426.5,3878
20090601|2009-05-08 08:30,8,4427.5,4462,4400,4434,10889
20090601|2009-05-08 09:00,8,4434.5,4442,4400,4417.5,11622
20090601|2009-05-08 09:30,8,4417.5,4444,4415,4443,7456
20090601|2009-05-08 10:00,8,4443,4456,4400,4432,24924
20090601|2009-05-08 10:30,8,4431.5,4451.5,4400,4448,11229
20090601|2009-05-08 11:00,8,4447,4468,4446.5,4450.5,2325
20090601|2009-05-08 11:30,8,4450,4465,4446,4460,818
20090601|2009-05-08 12:00,8,4459.5,4471,4457,4457.5,1124
20090601|2009-05-08 12:30,8,4457,4466.5,4452.5,4457,388
20090601|2009-05-08 13:00,8,4458.5,4475,4458.5,4470,536
20090601|2009-05-08 13:30,8,4468.5,4482.5,4464.5,4476.5,568
20090601|2009-05-08 14:00,8,4478,4478,4458,4463,493
20090601|2009-05-08 14:30,8,4463,4473.5,4457,4465,1079
20090601|2009-05-11 00:00,11,4490,4490,4490,4490,3
20090601|2009-05-11 00:30,11,4430,4437,4430,4437,58
20090601|2009-05-11 01:00,11,4437,4496.5,4437,4496.5,3039
20090601|2009-05-11 01:30,11,4437,4444.5,4425.5,4427,14295
20090601|2009-05-11 02:00,11,4427.5,4432,4404.5,4405.5,8173
20090601|2009-05-11 02:30,11,4405,4410,4390.5,4400,5716
20090601|2009-05-11 03:00,11,4400,4423,4397,4398,4868
20090601|2009-05-11 03:30,11,4398,4400,4384.5,4398.5,4517
20090601|2009-05-11 04:00,11,4397.5,4410,4388.5,4392,2757
20090601|2009-05-11 04:30,11,4392,4395,4381,4384,2629
20090601|2009-05-11 05:00,11,4384,4405,4380,4404,4011
20090601|2009-05-11 05:30,11,4404,4408.5,4392,4405.5,2185
20090601|2009-05-11 06:00,11,4405.5,4415,4397.5,4411,3539
20090601|2009-05-11 06:30,11,4410.5,4416,4390,4411,2390
20090601|2009-05-11 07:00,11,4412,4413,4377,4381.5,4132
20090601|2009-05-11 07:30,11,4382.5,4400,4380,4393.5,3314
20090601|2009-05-11 08:00,11,4394,4400.5,4386,4392.5,2471
20090601|2009-05-11 08:30,11,4393.5,4403,4372.5,4375,6210
20090601|2009-05-11 09:00,11,4375,4410,4370,4390.5,4945
20090601|2009-05-11 09:30,11,4390,4411,4380,4404,5662
20090601|2009-05-11 10:00,11,4403,4415.5,4380,4407,9085
20090601|2009-05-11 10:30,11,4407.5,4415.5,4400,4404,6553
20090601|2009-05-11 11:00,11,4404.5,4415,4401,4409,1879
20090601|2009-05-11 11:30,11,4409,4413.5,4394,4400,651
20090601|2009-05-11 12:00,11,4398.5,4411,4393,4406.5,386
20090601|2009-05-11 12:30,11,4405.5,4419,4405.5,4413.5,338
20090601|2009-05-11 13:00,11,4412,4412.5,4404.5,4408.5,311
20090601|2009-05-11 13:30,11,4409.5,4416,4405,4414,293
20090601|2009-05-11 14:00,11,4414,4414,4394.5,4396,545
20090601|2009-05-11 14:30,11,4397.5,4403,4384,4389.5,1037
20090601|2009-05-12 00:00,12,4410.5,4410.5,4357.5,4357.5,11
20090601|2009-05-12 00:30,12,4361,4402,4360,4401,887
20090601|2009-05-12 01:00,12,4361,4401,4361,4401,1878
20090601|2009-05-12 01:30,12,4401,4401,4375,4379.5,17579
20090601|2009-05-12 02:00,12,4379.5,4400,4375.5,4389.5,5377
20090601|2009-05-12 02:30,12,4390,4413.5,4385,4412,5506
20090601|2009-05-12 03:00,12,4411,4431,4400,4418.5,5306
20090601|2009-05-12 03:30,12,4419,4424.5,4390,4414.5,3822
20090601|2009-05-12 04:00,12,4414.5,4427.5,4390,4416.5,4260
20090601|2009-05-12 04:30,12,4416,4426.5,4408.5,4410.5,3144
20090601|2009-05-12 05:00,12,4410.5,4420,4390.5,4392,4657
20090601|2009-05-12 05:30,12,4392,4393,4366.5,4368,5835
20090601|2009-05-12 06:00,12,4367.5,4397.5,4366.5,4396,2921
20090601|2009-05-12 06:30,12,4396,4398.5,4387,4397,2349
20090601|2009-05-12 07:00,12,4397.5,4413,4370,4406,4751
20090601|2009-05-12 07:30,12,4405.5,4417,4400,4416,2503
20090601|2009-05-12 08:00,12,4416,4418,4406,4413.5,2434
20090601|2009-05-12 08:30,12,4413.5,4420,4387.5,4394.5,7379
20090601|2009-05-12 09:00,12,4395,4402,4387,4397,8744
20090601|2009-05-12 09:30,12,4397.5,4408,4381,4406,7158
20090601|2009-05-12 10:00,12,4406.5,4420,4390,4396,12523
20090601|2009-05-12 10:30,12,4396,4409,4389.5,4398,5876
20090601|2009-05-12 11:00,12,4397,4400,4379,4383,1539
20090601|2009-05-12 11:30,12,4382,4385.5,4368,4370.5,1108
20090601|2009-05-12 12:00,12,4369.5,4382,4367,4378.5,988
20090601|2009-05-12 12:30,12,4377,4391,4377,4383,689
20090601|2009-05-12 13:00,12,4382.5,4396,4382.5,4388,512
20090601|2009-05-12 13:30,12,4387.5,4419.5,4386,4419.5,953
20090601|2009-05-12 14:00,12,4419.5,4433,4413,4431.5,899
20090601|2009-05-12 14:30,12,4428,4429.5,4409.5,4418.5,1097
20090601|2009-05-13 00:00,13,4428,4428,4397.5,4397.5,3
20090601|2009-05-13 00:30,13,4395.5,4455.5,4375.5,4455.5,608
20090601|2009-05-13 01:00,13,4455.5,4455.5,4418.5,4433,2384
20090601|2009-05-13 01:30,13,4433.5,4455.5,4415.5,4423.5,19515
20090601|2009-05-13 02:00,13,4423.5,4424.5,4389,4393.5,6177
20090601|2009-05-13 02:30,13,4394,4410,4385,4395.5,2763
20090601|2009-05-13 03:00,13,4396,4402,4390,4394,2178
20090601|2009-05-13 03:30,13,4394,4414.5,4393.5,4399,2410
20090601|2009-05-13 04:00,13,4399,4410,4387.5,4390,2887
20090601|2009-05-13 04:30,13,4390,4400,4379,4384.5,4227
20090601|2009-05-13 05:00,13,4385,4400,4384,4384.5,3383
20090601|2009-05-13 05:30,13,4385,4410,4369,4376,4188
20090601|2009-05-13 06:00,13,4376.5,4400,4345.5,4355.5,8488
20090601|2009-05-13 06:30,13,4356,4359,4343,4352,6448
20090601|2009-05-13 07:00,13,4352.5,4372,4327.5,4333.5,5451
20090601|2009-05-13 07:30,13,4334,4400,4313.5,4329.5,11511
20090601|2009-05-13 08:00,13,4329,4349.5,4308,4342.5,9430
20090601|2009-05-13 08:30,13,4343,4346,4326.5,4329,9102
20090601|2009-05-13 09:00,13,4329.5,4350,4310,4340,7924
20090601|2009-05-13 09:30,13,4339.5,4350,4312,4313,6076
20090601|2009-05-13 10:00,13,4314,4340,4302.5,4312.5,14329
20090601|2009-05-13 10:30,13,4312.5,4350,4292,4306.5,10229
20090601|2009-05-13 11:00,13,4308.5,4323.5,4304.5,4319.5,3196
20090601|2009-05-13 11:30,13,4319.5,4320,4298,4298.5,954
20090601|2009-05-13 12:00,13,4298.5,4300.5,4286,4289,634
20090601|2009-05-13 12:30,13,4289,4304.5,4288,4304,398
20090601|2009-05-13 13:00,13,4301.5,4303,4285.5,4288.5,544
20090601|2009-05-13 13:30,13,4289.5,4302,4288,4302,462
20090601|2009-05-13 14:00,13,4303,4303,4284.5,4288.5,702
20090601|2009-05-13 14:30,13,4288.5,4302,4283,4295.5,856
20090601|2009-05-14 00:00,14,4325,4325,4325,4325,3
20090601|2009-05-14 00:30,14,4319.5,4326,4319.5,4326,94
20090601|2009-05-14 01:00,14,4326,4326,4326,4326,591
20090601|2009-05-14 01:30,14,4326,4341,4293,4311,8938
20090601|2009-05-14 02:00,14,4311.5,4322,4271.5,4282.5,9541
20090601|2009-05-14 02:30,14,4282,4306,4276.5,4304,4267
20090601|2009-05-14 03:00,14,4304.5,4331.5,4298.5,4320,5735
20090601|2009-05-14 03:30,14,4320,4333,4299,4329.5,5704
20090601|2009-05-14 04:00,14,4329.5,4333.5,4308.5,4318,4919
20090601|2009-05-14 04:30,14,4319,4326.5,4305.5,4312,3253
20090601|2009-05-14 05:00,14,4312,4330,4304,4305.5,3394
20090601|2009-05-14 05:30,14,4305.5,4320,4298.5,4302.5,3249
20090601|2009-05-14 06:00,14,4300.5,4314,4298.5,4304.5,2257
20090601|2009-05-14 06:30,14,4303.5,4320,4293.5,4312.5,4856
20090601|2009-05-14 07:00,14,4312.5,4317,4299.5,4300,4271
20090601|2009-05-14 07:30,14,4300,4326.5,4292,4306,8384
20090601|2009-05-14 08:00,14,4305.5,4315,4300,4310,7098
20090601|2009-05-14 08:30,14,4310,4325.5,4300,4318,8407
20090601|2009-05-14 09:00,14,4318,4346.5,4300,4329.5,9383
20090601|2009-05-14 09:30,14,4329,4340,4322,4340,6187
20090601|2009-05-14 10:00,14,4339,4352,4300,4338.5,12748
20090601|2009-05-14 10:30,14,4338.5,4341.5,4300,4339,6224
20090601|2009-05-14 11:00,14,4337.5,4360,4337.5,4356,2934
20090601|2009-05-14 11:30,14,4355.5,4363,4353.5,4353.5,1142
20090601|2009-05-14 12:00,14,4354,4357.5,4341.5,4343,607
20090601|2009-05-14 12:30,14,4343.5,4352.5,4343,4349.5,357
20090601|2009-05-14 13:00,14,4349,4361,4349,4358,301
20090601|2009-05-14 13:30,14,4356,4364,4354,4362,329
20090601|2009-05-14 14:00,14,4361,4363,4350,4350,1046
20090601|2009-05-14 14:30,14,4351,4353.5,4337,4339.5,799
20090601|2009-05-15 00:00,15,4368,4368,4368,4368,7
20090601|2009-05-15 00:30,15,4336,4368,4336,4368,2127
20090601|2009-05-15 01:00,15,4368,4383,4366.5,4379,2166
20090601|2009-05-15 01:30,15,4371,4383,4340,4365,19720
20090601|2009-05-15 02:00,15,4365.5,4366,4344,4349,8313
20090601|2009-05-15 02:30,15,4349,4358.5,4338.5,4338.5,4648
20090601|2009-05-15 03:00,15,4339,4363,4337.5,4361.5,3557
20090601|2009-05-15 03:30,15,4362.5,4370,4350,4361.5,3422
20090601|2009-05-15 04:00,15,4350,4386,4340,4369,10277
20090601|2009-05-15 04:30,15,4369,4381,4355,4356,3614
20090601|2009-05-15 05:00,15,4356,4359,4330.5,4339.5,4654
20090601|2009-05-15 05:30,15,4338,4343,4325.5,4325.5,2480
20090601|2009-05-15 06:00,15,4326,4340,4308,4310,4720
20090601|2009-05-15 06:30,15,4310.5,4350,4298.5,4299.5,2258
20090601|2009-05-15 07:00,15,4298.5,4315,4291,4312.5,4636
20090601|2009-05-15 07:30,15,4312.5,4320.5,4308,4315.5,3395
20090601|2009-05-15 08:00,15,4316,4330.5,4306,4323.5,3253
20090601|2009-05-15 08:30,15,4323,4345.5,4300,4324.5,7894
20090601|2009-05-15 09:00,15,4325,4333.5,4309,4325.5,6481
20090601|2009-05-15 09:30,15,4326,4349.5,4320,4335,6500
20090601|2009-05-15 10:00,15,4336,4340,4315,4318.5,9110
20090601|2009-05-15 10:30,15,4318.5,4340,4299,4301,6987
20090601|2009-05-15 11:00,15,4300,4308,4298.5,4307,1828
20090601|2009-05-15 11:30,15,4307,4308,4293,4295.5,960
20090601|2009-05-15 12:00,15,4296,4306.5,4293.5,4298.5,606
20090601|2009-05-15 12:30,15,4299,4300.5,4287.5,4290.5,434
20090601|2009-05-15 13:00,15,4291.5,4303,4287.5,4296.5,388
20090601|2009-05-15 13:30,15,4297.5,4297.5,4282,4283.5,824
20090601|2009-05-15 14:00,15,4283,4303.5,4280,4300,795
20090601|2009-05-15 14:30,15,4300,4305.5,4294,4302.5,900
20090601|2009-05-18 00:00,18,4306.5,4306.5,4306,4306,2
20090601|2009-05-18 00:30,18,4307,4330.5,4307,4330.5,125
20090601|2009-05-18 01:00,18,4330.5,4330.5,4330.5,4330.5,280
20090601|2009-05-18 01:30,18,4326.5,4326.5,4260.5,4286,15353
20090601|2009-05-18 02:00,18,4286,4318.5,4279.5,4316.5,7886
20090601|2009-05-18 02:30,18,4316,4338,4290,4325,6368
20090601|2009-05-18 03:00,18,4324.5,4327,4300,4312.5,3963
20090601|2009-05-18 03:30,18,4312.5,4339,4300,4338.5,4246
20090601|2009-05-18 04:00,18,4338,4357,4310,4354,5818
20090601|2009-05-18 04:30,18,4353.5,4371.5,4310,4364,5196
20090601|2009-05-18 05:00,18,4364.5,4364.5,4345.5,4354.5,2736
20090601|2009-05-18 05:30,18,4355,4358.5,4344,4358,2031
20090601|2009-05-18 06:00,18,4357,4366,4350,4364,1987
20090601|2009-05-18 06:30,18,4363.5,4384,4358,4369.5,5091
20090601|2009-05-18 07:00,18,4369.5,4377,4350,4369.5,3634
20090601|2009-05-18 07:30,18,4370,4385,4360,4379,2121
20090601|2009-05-18 08:00,18,4380,4389.5,4370,4385,2033
20090601|2009-05-18 08:30,18,4385.5,4397,4370,4384,5562
20090601|2009-05-18 09:00,18,4384.5,4409.5,4380,4408,6910
20090601|2009-05-18 09:30,18,4409,4418.5,4380,4416,8495
20090601|2009-05-18 10:00,18,4416.5,4419,4380,4417.5,8869
20090601|2009-05-18 10:30,18,4417,4426.5,4400,4414,9085
20090601|2009-05-18 11:00,18,4414,4418,4408,4418,1694
20090601|2009-05-18 11:30,18,4417,4428.5,4416,4427,684
20090601|2009-05-18 12:00,18,4426.5,4427.5,4416,4422.5,616
20090601|2009-05-18 12:30,18,4423,4423.5,4417,4417.5,480
20090601|2009-05-18 13:00,18,4418,4425,4410.5,4419,511
20090601|2009-05-18 13:30,18,4421,4442.5,4421,4436.5,963
20090601|2009-05-18 14:00,18,4437,4443,4426,4433,908
20090601|2009-05-18 14:30,18,4434,4450,4433,4449,784
20090601|2009-05-19 00:00,19,4410,4455,4410,4455,3
20090601|2009-05-19 00:30,19,4480,4480,4412.5,4412.5,573
20090601|2009-05-19 01:00,19,4397,4430,4397,4412.5,3123
20090601|2009-05-19 01:30,19,4412.5,4477,4412.5,4436,31654
20090601|2009-05-19 02:00,19,4436,4455.5,4427,4427.5,10212
20090601|2009-05-19 02:30,19,4428,4445.5,4424,4440.5,6000
20090601|2009-05-19 03:00,19,4440.5,4463.5,4430,4462,4452
20090601|2009-05-19 03:30,19,4461.5,4469,4456.5,4464,3764
20090601|2009-05-19 04:00,19,4464.5,4467.5,4449,4457,4424
20090601|2009-05-19 04:30,19,4457,4472.5,4454.5,4463.5,2807
20090601|2009-05-19 05:00,19,4463.5,4484,4450,4483.5,4154
20090601|2009-05-19 05:30,19,4483.5,4485,4460,4463,4636
20090601|2009-05-19 06:00,19,4463.5,4480,4446.5,4446.5,5092
20090601|2009-05-19 06:30,19,4446.5,4470,4436,4450,4462
20090601|2009-05-19 07:00,19,4450.5,4470,4400,4425,5953
20090601|2009-05-19 07:30,19,4425,4460,4418.5,4429,5825
20090601|2009-05-19 08:00,19,4430,4440,4423.5,4431,3841
20090601|2009-05-19 08:30,19,4431.5,4460,4414,4417.5,7767
20090601|2009-05-19 09:00,19,4417.5,4453,4416,4450.5,6444
20090601|2009-05-19 09:30,19,4450,4463,4430,4443,5491
20090601|2009-05-19 10:00,19,4443,4450,4428.5,4442,9838
20090601|2009-05-19 10:30,19,4441.5,4464,4430,4457.5,7868
20090601|2009-05-19 11:00,19,4457.5,4464.5,4440,4460,2207
20090601|2009-05-19 11:30,19,4460.5,4461.5,4450.5,4452,802
20090601|2009-05-19 12:00,19,4451.5,4469,4451,4467,736
20090601|2009-05-19 12:30,19,4466,4466,4450.5,4453,578
20090601|2009-05-19 13:00,19,4453,4455,4445,4454.5,623
20090601|2009-05-19 13:30,19,4455,4461,4452,4455.5,329
20090601|2009-05-19 14:00,19,4456,4463.5,4452.5,4461.5,564
20090601|2009-05-19 14:30,19,4460.5,4460.5,4437,4443,742
20090601|2009-05-20 00:00,20,4477,4477,4441.5,4441.5,3
20090601|2009-05-20 00:30,20,4477,4477,4463,4463,21
20090601|2009-05-20 01:00,20,4463,4469,4440.5,4440.5,630
20090601|2009-05-20 01:30,20,4440.5,4470,4418,4446,12622
20090601|2009-05-20 02:00,20,4446,4468,4443,4456.5,6486
20090601|2009-05-20 02:30,20,4457,4491.5,4450,4477,7381
20090601|2009-05-20 03:00,20,4477.5,4482.5,4470,4475.5,3014
20090601|2009-05-20 03:30,20,4474.5,4500,4466,4475.5,4039
20090601|2009-05-20 04:00,20,4476,4500,4460,4467.5,3892
20090601|2009-05-20 04:30,20,4466.5,4500,4445,4446.5,4345
20090601|2009-05-20 05:00,20,4446.5,4470,4433,4443,4907
20090601|2009-05-20 05:30,20,4444,4470,4436.5,4442,5029
20090601|2009-05-20 06:00,20,4443,4470,4428.5,4438.5,2806
20090601|2009-05-20 06:30,20,4439,4454,4438.5,4451,1763
20090601|2009-05-20 07:00,20,4451.5,4470,4440,4454.5,3184
20090601|2009-05-20 07:30,20,4454.5,4460.5,4440,4454.5,1515
20090601|2009-05-20 08:00,20,4454.5,4470,4451.5,4458,1631
20090601|2009-05-20 08:30,20,4458,4470,4440,4461.5,6363
20090601|2009-05-20 09:00,20,4461.5,4478,4440,4472.5,7424
20090601|2009-05-20 09:30,20,4472,4473,4446.5,4449.5,6061
20090601|2009-05-20 10:00,20,4450,4470,4438,4450.5,13071
20090601|2009-05-20 10:30,20,4450.5,4460,4427.5,4429,6480
20090601|2009-05-20 11:00,20,4428.5,4437,4425.5,4434,2085
20090601|2009-05-20 11:30,20,4434,4435,4415,4416.5,2036
20090601|2009-05-20 12:00,20,4416.5,4429.5,4416,4425.5,842
20090601|2009-05-20 12:30,20,4426.5,4438,4426.5,4428,640
20090601|2009-05-20 13:00,20,4429,4438.5,4414,4430,1276
20090601|2009-05-20 13:30,20,4430,4438,4420.5,4423.5,614
20090601|2009-05-20 14:00,20,4425.5,4427.5,4397.5,4397.5,1277
20090601|2009-05-20 14:30,20,4397.5,4406,4390,4396,1737
20090601|2009-05-21 00:00,21,4412.5,4412.5,4412.5,4412.5,1
20090601|2009-05-21 00:30,21,4425.5,4438.5,4412.5,4438.5,75
20090601|2009-05-21 01:00,21,4434.5,4448.5,4347,4347,1591
20090601|2009-05-21 01:30,21,4347,4448.5,4347,4380,23100
20090601|2009-05-21 02:00,21,4380,4395.5,4374.5,4378.5,8316
20090601|2009-05-21 02:30,21,4378,4390,4356.5,4367,6534
20090601|2009-05-21 03:00,21,4367,4374.5,4323,4336,9853
20090601|2009-05-21 03:30,21,4335,4390,4333.5,4353.5,8272
20090601|2009-05-21 04:00,21,4354,4358.5,4330,4350,3855
20090601|2009-05-21 04:30,21,4350,4354.5,4339,4351,2698
20090601|2009-05-21 05:00,21,4350.5,4364.5,4349,4353,2270
20090601|2009-05-21 05:30,21,4353,4367,4340,4364,2712
20090601|2009-05-21 06:00,21,4364.5,4366.5,4353,4359,1461
20090601|2009-05-21 06:30,21,4359.5,4362,4349,4351.5,1602
20090601|2009-05-21 07:00,21,4351.5,4360,4342.5,4343,5136
20090601|2009-05-21 07:30,21,4343,4360,4331,4331,4088
20090601|2009-05-21 08:00,21,4330.5,4341.5,4327.5,4333,3313
20090601|2009-05-21 08:30,21,4334,4348.5,4321,4334.5,7511
20090601|2009-05-21 09:00,21,4334.5,4350,4316,4319,8445
20090601|2009-05-21 09:30,21,4319,4350,4308.5,4313.5,8128
20090601|2009-05-21 10:00,21,4314,4333.5,4309,4325.5,10175
20090601|2009-05-21 10:30,21,4325,4346,4320,4346,7819
20090601|2009-05-21 11:00,21,4345.5,4346.5,4330,4332.5,2560
20090601|2009-05-21 11:30,21,4333,4342,4328.5,4339.5,1145
20090601|2009-05-21 12:00,21,4340,4342.5,4320.5,4322,796
20090601|2009-05-21 12:30,21,4321.5,4331,4315,4326.5,513
20090601|2009-05-21 13:00,21,4327,4330.5,4305.5,4309.5,892
20090601|2009-05-21 13:30,21,4308.5,4314.5,4297,4302.5,661
20090601|2009-05-21 14:00,21,4301.5,4318.5,4298.5,4318.5,909
20090601|2009-05-21 14:30,21,4318.5,4336.5,4312,4334,878
20090601|2009-05-22 00:00,22,4348,4348,4336,4336,2
20090601|2009-05-22 00:30,22,4329,4351.5,4329,4351.5,77
20090601|2009-05-22 01:00,22,4351.5,4351.5,4284,4284,647
20090601|2009-05-22 01:30,22,4284,4353.5,4284,4346,12630
20090601|2009-05-22 02:00,22,4345.5,4348.5,4330,4331.5,5920
20090601|2009-05-22 02:30,22,4332,4354.5,4326,4348,4140
20090601|2009-05-22 03:00,22,4348,4364,4338.5,4357,3759
20090601|2009-05-22 03:30,22,4356,4366,4330,4349.5,2909
20090601|2009-05-22 04:00,22,4349,4359.5,4348,4352,1834
20090601|2009-05-22 04:30,22,4352,4359.5,4350,4357.5,1546
20090601|2009-05-22 05:00,22,4357.5,4370,4350,4368,2544
20090601|2009-05-22 05:30,22,4368.5,4370,4350,4364.5,2127
20090601|2009-05-22 06:00,22,4364.5,4371,4350,4364,1400
20090601|2009-05-22 06:30,22,4364.5,4366,4350,4356.5,1697
20090601|2009-05-22 07:00,22,4357,4378,4351,4377,3785
20090601|2009-05-22 07:30,22,4377,4379,4350,4367,2024
20090601|2009-05-22 08:00,22,4367,4370,4343,4348,3170
20090601|2009-05-22 08:30,22,4348.5,4360,4315.5,4328,9336
20090601|2009-05-22 09:00,22,4328.5,4350,4327,4339,4670
20090601|2009-05-22 09:30,22,4338,4360,4333,4349,3956
20090601|2009-05-22 10:00,22,4348.5,4360,4336,4344.5,10291
20090601|2009-05-22 10:30,22,4345,4351,4332.5,4342,6990
20090601|2009-05-22 11:00,22,4341,4344,4327.5,4329,947
20090601|2009-05-22 11:30,22,4328,4339.5,4325.5,4335.5,443
20090601|2009-05-22 12:00,22,4337,4341.5,4331,4332.5,180
20090601|2009-05-22 12:30,22,4330.5,4336.5,4323,4336,393
20090601|2009-05-22 13:00,22,4337,4338,4330,4335.5,131
20090601|2009-05-22 13:30,22,4335,4348,4334,4341,352
20090601|2009-05-22 14:00,22,4343,4349,4333,4334.5,362
20090601|2009-05-22 14:30,22,4336,4346,4320,4324.5,419
20090601|2009-05-26 00:00,26,4344,4349,4344,4349,2
20090601|2009-05-26 00:30,26,4334,4394,4308,4394,111
20090601|2009-05-26 01:00,26,4394,4394,4394,4394,1481
20090601|2009-05-26 01:30,26,4394,4394,4323,4323.5,19092
20090601|2009-05-26 02:00,26,4323,4336,4310,4318.5,5287
20090601|2009-05-26 02:30,26,4318.5,4330,4307,4315.5,2713
20090601|2009-05-26 03:00,26,4315,4325,4301.5,4312.5,3462
20090601|2009-05-26 03:30,26,4312.5,4325,4309.5,4316.5,1953
20090601|2009-05-26 04:00,26,4316.5,4320,4294.5,4302.5,3634
20090601|2009-05-26 04:30,26,4302,4330,4299,4314.5,1841
20090601|2009-05-26 05:00,26,4314.5,4320,4290.5,4293.5,2607
20090601|2009-05-26 05:30,26,4294,4310,4274,4290,4742
20090601|2009-05-26 06:00,26,4291,4320,4289.5,4303,1730
20090601|2009-05-26 06:30,26,4304,4313.5,4303,4307,2413
20090601|2009-05-26 07:00,26,4307,4326.5,4305,4322,5267
20090601|2009-05-26 07:30,26,4321.5,4323.5,4310,4311,2667
20090601|2009-05-26 08:00,26,4311,4313,4300,4306,3202
20090601|2009-05-26 08:30,26,4305.5,4345,4300,4344.5,16584
20090601|2009-05-26 09:00,26,4345,4401,4330,4387,18901
20090601|2009-05-26 09:30,26,4387,4410.5,4384,4401.5,9273
20090601|2009-05-26 10:00,26,4401.5,4404.5,4390.5,4398,10722
20090601|2009-05-26 10:30,26,4398,4399.5,4390,4390.5,5639
20090601|2009-05-26 11:00,26,4390,4400.5,4386.5,4398,1449
20090601|2009-05-26 11:30,26,4397,4410.5,4396.5,4408.5,800
20090601|2009-05-26 12:00,26,4408,4414.5,4406.5,4407.5,409
20090601|2009-05-26 12:30,26,4407.5,4411,4403.5,4410,341
20090601|2009-05-26 13:00,26,4409,4417.5,4405,4413,629
20090601|2009-05-26 13:30,26,4414,4419.5,4406,4409,360
20090601|2009-05-26 14:00,26,4408,4413.5,4399,4399.5,523
20090601|2009-05-26 14:30,26,4401,4412.5,4395,4404.5,814
20090601|2009-05-27 00:00,27,4440,4440,4440,4440,6
20090601|2009-05-27 00:30,27,4440,4452,4354.5,4452,2743
20090601|2009-05-27 01:00,27,4452,4454.5,4452,4454.5,5629
20090601|2009-05-27 01:30,27,4474.5,4474.5,4398,4421,30110
20090601|2009-05-27 02:00,27,4421.5,4425.5,4402,4406,5933
20090601|2009-05-27 02:30,27,4407,4425,4405.5,4411.5,2792
20090601|2009-05-27 03:00,27,4411.5,4421,4404.5,4415,2125
20090601|2009-05-27 03:30,27,4415,4417.5,4395,4396.5,2230
20090601|2009-05-27 04:00,27,4395.5,4408,4387.5,4392,1968
20090601|2009-05-27 04:30,27,4392.5,4420,4390.5,4404,1953
20090601|2009-05-27 05:00,27,4404,4417,4390,4398.5,7256
20090601|2009-05-27 05:30,27,4398.5,4410,4392,4396,2052
20090601|2009-05-27 06:00,27,4395,4398,4388,4394.5,1378
20090601|2009-05-27 06:30,27,4395,4400.5,4390.5,4394.5,1633
20090601|2009-05-27 07:00,27,4393,4400,4378.5,4389,3083
20090601|2009-05-27 07:30,27,4388.5,4404,4386,4396,1533
20090601|2009-05-27 08:00,27,4396.5,4408.5,4388,4396.5,3800
20090601|2009-05-27 08:30,27,4395,4417,4378,4415.5,5533
20090601|2009-05-27 09:00,27,4416,4416,4373.5,4394,6741
20090601|2009-05-27 09:30,27,4393.5,4406,4390,4400.5,4235
20090601|2009-05-27 10:00,27,4400.5,4411,4390,4396,9562
20090601|2009-05-27 10:30,27,4396,4405.5,4389,4394,5737
20090601|2009-05-27 11:00,27,4394.5,4401,4390,4390,2418
20090601|2009-05-27 11:30,27,4390,4392,4379.5,4381.5,1222
20090601|2009-05-27 12:00,27,4383,4390,4381.5,4382.5,508
20090601|2009-05-27 12:30,27,4383,4383.5,4357,4357,1060
20090601|2009-05-27 13:00,27,4358,4360.5,4344.5,4353.5,896
20090601|2009-05-27 13:30,27,4353.5,4364.5,4346.5,4354,473
20090601|2009-05-27 14:00,27,4354.5,4362,4333,4341,1229
20090601|2009-05-27 14:30,27,4342,4345,4327,4338,1224
20090601|2009-05-28 00:00,28,4348,4348,4348,4348,12
20090601|2009-05-28 00:30,28,4348,4381,4348,4381,291
20090601|2009-05-28 01:00,28,4381,4420,4381,4420,2949
20090601|2009-05-28 01:30,28,4420,4420,4334,4340,26493
20090601|2009-05-28 02:00,28,4340,4359.5,4330.5,4355,7445
20090601|2009-05-28 02:30,28,4355,4360,4340,4341,3462
20090601|2009-05-28 03:00,28,4341.5,4354,4337.5,4350,2664
20090601|2009-05-28 03:30,28,4350.5,4360,4339.5,4343.5,3054
20090601|2009-05-28 04:00,28,4343.5,4359,4342.5,4354.5,3397
20090601|2009-05-28 04:30,28,4354,4362,4340,4355.5,1996
20090601|2009-05-28 05:00,28,4355.5,4360,4343,4348.5,3471
20090601|2009-05-28 05:30,28,4348.5,4352,4337.5,4343.5,1996
20090601|2009-05-28 06:00,28,4343.5,4360,4340.5,4348.5,1204
20090601|2009-05-28 06:30,28,4348,4400,4336,4338.5,2565
20090601|2009-05-28 07:00,28,4339,4357,4339,4351,2643
20090601|2009-05-28 07:30,28,4350,4364,4345.5,4355,2960
20090601|2009-05-28 08:00,28,4354.5,4389,4350,4383.5,6691
20090601|2009-05-28 08:30,28,4383.5,4393,4360.5,4363.5,8268
20090601|2009-05-28 09:00,28,4363.5,4369.5,4322,4334.5,14256
20090601|2009-05-28 09:30,28,4334,4390,4324,4358.5,5452
20090601|2009-05-28 10:00,28,4358.5,4375.5,4350,4367.5,11289
20090601|2009-05-28 10:30,28,4367.5,4388,4330,4385.5,6123
20090601|2009-05-28 11:00,28,4386,4386,4350.5,4352,3132
20090601|2009-05-28 11:30,28,4352,4359.5,4348.5,4355,816
20090601|2009-05-28 12:00,28,4354.5,4394.5,4348,4385,1829
20090601|2009-05-28 12:30,28,4384.5,4388,4373.5,4380,1214
20090601|2009-05-28 13:00,28,4381,4404,4379,4398,1002
20090601|2009-05-28 13:30,28,4398,4402.5,4392,4396.5,805
20090601|2009-05-28 14:00,28,4395,4401.5,4382,4388.5,656
20090601|2009-05-28 14:30,28,4389,4400,4382.5,4395.5,675
20090601|2009-05-29 00:00,29,4435.5,4435.5,4422.5,4422.5,3
20090601|2009-05-29 00:30,29,4386.5,4386.5,4364.5,4364.5,204
20090601|2009-05-29 01:00,29,4386.5,4435.5,4364.5,4364.5,2558
20090601|2009-05-29 01:30,29,4364.5,4425,4355.5,4405,22394
20090601|2009-05-29 02:00,29,4405.5,4423,4402.5,4417.5,6355
20090601|2009-05-29 02:30,29,4417.5,4437.5,4414,4430,5142
20090601|2009-05-29 03:00,29,4429.5,4430,4416,4421,2816
20090601|2009-05-29 03:30,29,4421,4430,4420,4424,3321
20090601|2009-05-29 04:00,29,4425,4431,4420,4423.5,1528
20090601|2009-05-29 04:30,29,4423.5,4431.5,4420.5,4424.5,1994
20090601|2009-05-29 05:00,29,4424.5,4430,4419.5,4420.5,1266
20090601|2009-05-29 05:30,29,4420.5,4440,4420.5,4437,2954
20090601|2009-05-29 06:00,29,4437,4452,4420,4445,5016
20090601|2009-05-29 06:30,29,4445,4447,4420,4442.5,2107
20090601|2009-05-29 07:00,29,4442,4450.5,4400,4445.5,5153
20090601|2009-05-29 07:30,29,4445,4448.5,4430,4437.5,5496
20090601|2009-05-29 08:00,29,4438,4448.5,4433.5,4437.5,3853
20090601|2009-05-29 08:30,29,4438,4455,4416.5,4431.5,11315
20090601|2009-05-29 09:00,29,4431,4451.5,4424,4448,7543
20090601|2009-05-29 09:30,29,4448.5,4449,4423,4427.5,5588
20090601|2009-05-29 10:00,29,4427.5,4450,4381.5,4396,29212
20090601|2009-05-29 10:30,29,4395.5,4403,4383,4384.5,9062
20090601|2009-05-29 11:00,29,4384,4400,4383,4393.5,1975
20090601|2009-05-29 11:30,29,4393.5,4394,4386,4387.5,637
20090601|2009-05-29 12:00,29,4388.5,4398.5,4388,4398,530
20090601|2009-05-29 12:30,29,4398,4400,4393.5,4395.5,237
20090601|2009-05-29 13:00,29,4394.5,4401.5,4394.5,4399.5,296
20090601|2009-05-29 13:30,29,4399.5,4400.5,4383.5,4390,271
20090601|2009-05-29 14:00,29,4390.5,4396,4388,4394.5,502
20090601|2009-05-29 14:30,29,4394,4444,4390,4444,1547
20090601|2009-06-01 00:00,1,4470.5,4480.5,4470.5,4476.5,38
20090601|2009-06-01 00:30,1,4480.5,4485.5,4390.5,4390.5,1418
20090601|2009-06-01 01:00,1,4390.5,4397.5,4390.5,4390.5,2209
20090601|2009-06-01 01:30,1,4390.5,4497,4390.5,4463.5,16334
20090601|2009-06-01 02:00,1,4463,4481.5,4451,4472.5,11524
20090601|2009-06-01 02:30,1,4473.5,4482,4463,4480,4119
20090601|2009-06-01 03:00,1,4480.5,4488,4472.5,4476,5301
20090601|2009-06-01 03:30,1,4475.5,4481,4469,4474,2449
20090601|2009-06-01 04:00,1,4474,4480,4468.5,4475.5,2696
20090601|2009-06-01 04:30,1,4475.5,4480,4470,4474.5,2249
20090601|2009-06-01 05:00,1,4474,4481.5,4468.5,4471,2916
20090601|2009-06-01 05:30,1,4471,4480,4457,4459,2133
20090601|2009-06-01 06:00,1,4460,4480,4460,4465,2279
20090601|2009-06-01 06:30,1,4465.5,4467,4458,4464.5,1451
20090601|2009-06-01 07:00,1,4464,4472,4458.5,4467.5,3091
20090601|2009-06-01 07:30,1,4468,4480,4456.5,4459,2599
20090601|2009-06-01 08:00,1,4459.5,4470,4458,4460,2439
20090601|2009-06-01 08:30,1,4460,4481,4455.5,4480,6668
20090601|2009-06-01 09:00,1,4480.5,4504.5,4479,4490.5,9140
20090601|2009-06-01 09:30,1,4490.5,4501.5,4487.5,4499,4565
20090601|2009-06-01 10:00,1,4499,4502,4479.5,4481,12084
20090601|2009-06-01 10:30,1,4481.5,4491.5,4474,4474,6539
20090601|2009-06-01 11:00,1,4474,4477.5,4467,4475,2655
20090601|2009-06-01 11:30,1,4475.5,4481.5,4474,4475,1013
20090601|2009-06-01 12:00,1,4475,4478.5,4473,4477,408
20090601|2009-06-01 12:30,1,4477,4491,4476,4491,629
20090601|2009-06-01 13:00,1,4490,4492.5,4477.5,4477.5,498
20090601|2009-06-01 13:30,1,4478,4483.5,4471.5,4478.5,703
20090601|2009-06-01 14:00,1,4478.5,4479,4466,4474.5,601
20090601|2009-06-01 14:30,1,4475,4489,4465.5,4473.5,1064
20090601|2009-06-02 00:00,2,4496,4496,4473.5,4484,3
20090601|2009-06-02 00:30,2,4483,4503,4483,4503,678
20090601|2009-06-02 01:00,2,4503,4505,4483,4504.5,7270
20090601|2009-06-02 01:30,2,4504,4505,4436.5,4447,31624
20090601|2009-06-02 02:00,2,4447.5,4448.5,4424,4440,11685
20090601|2009-06-02 02:30,2,4440.5,4448.5,4435.5,4448.5,5954
20090601|2009-06-02 03:00,2,4449,4452,4431,4439,6936
20090601|2009-06-02 03:30,2,4439,4445,4433.5,4436,5002
20090601|2009-06-02 04:00,2,4436,4441.5,4428,4433,3520
20090601|2009-06-02 04:30,2,4433.5,4457.5,4430,4456.5,4854
20090601|2009-06-02 05:00,2,4456.5,4461,4430,4453,3486
20090601|2009-06-02 05:30,2,4453,4472.5,4451,4467,3421
20090601|2009-06-02 06:00,2,4468,4471.5,4440,4464.5,5415
20090601|2009-06-02 06:30,2,4465,4465,4452,4455,2986
20090601|2009-06-02 07:00,2,4454.5,4457.5,4432,4435,4221
20090601|2009-06-02 07:30,2,4435.5,4441,4416.5,4439.5,4865
20090601|2009-06-02 08:00,2,4439,4455.5,4420,4438.5,4677
20090601|2009-06-02 08:30,2,4439,4470.5,4430.5,4470,6329
20090601|2009-06-02 09:00,2,4469.5,4471.5,4436.5,4458.5,10007
20090601|2009-06-02 09:30,2,4459,4465,4430,4458,6839
20090601|2009-06-02 10:00,2,4458,4472.5,4450,4467.5,12196
20090601|2009-06-02 10:30,2,4467.5,4470.5,4454,4469,7305
20090601|2009-06-02 11:00,2,4469,4472.5,4456.5,4458.5,2078
20090601|2009-06-02 11:30,2,4458,4469,4456.5,4467.5,788
20090601|2009-06-02 12:00,2,4466,4474,4463.5,4470.5,436
20090601|2009-06-02 12:30,2,4470,4475.5,4467,4470.5,567
20090601|2009-06-02 13:00,2,4470.5,4477.5,4465.5,4472,506
20090601|2009-06-02 13:30,2,4471.5,4480,4469,4473,283
20090601|2009-06-02 14:00,2,4473.5,4479.5,4464,4464,510
20090601|2009-06-02 14:30,2,4465,4476,4461,4472,1079
20090601|2009-06-03 00:00,3,4452,4474,4441,4441,16
20090601|2009-06-03 00:30,3,4505,4516,4427,4427,5791
20090601|2009-06-03 01:00,3,4427,4491.5,4427,4427,8454
20090601|2009-06-03 01:30,3,4427,4473.5,4421.5,4464,92912
20090601|2009-06-03 02:00,3,4465,4465.5,4441,4447,7137
20090601|2009-06-03 02:30,3,4447,4447,4402,4402,8740
20090601|2009-06-03 03:00,3,4403,4417.5,4379.5,4407.5,9229
20090601|2009-06-03 03:30,3,4407,4410.5,4393,4393,3188
20090601|2009-06-03 04:00,3,4393,4450,4385.5,4390.5,3562
20090601|2009-06-03 04:30,3,4390,4400,4381,4390.5,2443
20090601|2009-06-03 05:00,3,4389.5,4410,4381.5,4393,3007
20090601|2009-06-03 05:30,3,4392.5,4410,4380,4387,2762
20090601|2009-06-03 06:00,3,4386.5,4390,4381.5,4385,2335
20090601|2009-06-03 06:30,3,4384.5,4393,4381.5,4391.5,2249
20090601|2009-06-03 07:00,3,4391,4398.5,4383.5,4388.5,4101
20090601|2009-06-03 07:30,3,4387.5,4410,4371,4383,4740
20090601|2009-06-03 08:00,3,4382.5,4390,4370,4383.5,3939
20090601|2009-06-03 08:30,3,4383.5,4391,4366,4367,6627
20090601|2009-06-03 09:00,3,4366.5,4379.5,4356.5,4366.5,6087
20090601|2009-06-03 09:30,3,4366,4382.5,4363,4377,4782
20090601|2009-06-03 10:00,3,4377,4390.5,4369.5,4387,9189
20090601|2009-06-03 10:30,3,4386.5,4390,4370,4380,6281
20090601|2009-06-03 11:00,3,4381,4382.5,4372,4372.5,1575
20090601|2009-06-03 11:30,3,4372.5,4380,4363.5,4366,1388
20090601|2009-06-03 12:00,3,4366.5,4368,4354.5,4356.5,1092
20090601|2009-06-03 12:30,3,4356,4359,4348.5,4353,1019
20090601|2009-06-03 13:00,3,4352,4361,4352,4356,409
20090601|2009-06-03 13:30,3,4356.5,4369,4355,4365.5,415
20090601|2009-06-03 14:00,3,4367.5,4368.5,4357,4361.5,310
20090601|2009-06-03 14:30,3,4361,4392,4353.5,4386,1636
20090601|2009-06-04 00:00,4,4351,4373.5,4351,4373.5,2
20090601|2009-06-04 00:30,4,4371,4407.5,4371,4407.5,489
20090601|2009-06-04 01:00,4,4407.5,4407.5,4364.5,4386,2485
20090601|2009-06-04 01:30,4,4386,4402.5,4386,4402,11888
20090601|2009-06-04 02:00,4,4402.5,4418.5,4396,4415.5,7186
20090601|2009-06-04 02:30,4,4416,4437.5,4416,4424.5,7676
20090601|2009-06-04 03:00,4,4424,4428.5,4396,4405.5,4062
20090601|2009-06-04 03:30,4,4406,4411,4383,4390.5,4249
20090601|2009-06-04 04:00,4,4391,4395,4386,4393.5,1921
20090601|2009-06-04 04:30,4,4393,4411,4392.5,4409,2709
20090601|2009-06-04 05:00,4,4409,4420,4383.5,4383.5,8106
20090601|2009-06-04 05:30,4,4384,4393,4377.5,4387,3228
20090601|2009-06-04 06:00,4,4386,4410,4368.5,4369.5,4005
20090601|2009-06-04 06:30,4,4369.5,4400,4356,4361,5802
20090601|2009-06-04 07:00,4,4360.5,4381.5,4359,4377,4159
20090601|2009-06-04 07:30,4,4377,4390,4370,4387,3810
20090601|2009-06-04 08:00,4,4386.5,4387.5,4370.5,4382.5,3176
20090601|2009-06-04 08:30,4,4382.5,4390,4365,4375,5065
20090601|2009-06-04 09:00,4,4375,4382,4360,4377.5,5498
20090601|2009-06-04 09:30,4,4378,4396.5,4360,4395,3856
20090601|2009-06-04 10:00,4,4395,4400.5,4370,4390.5,8130
20090601|2009-06-04 10:30,4,4390.5,4391.5,4370,4374,5471
20090601|2009-06-04 11:00,4,4374,4383,4366,4382.5,1674
20090601|2009-06-04 11:30,4,4381.5,4387.5,4379,4383.5,763
20090601|2009-06-04 12:00,4,4384,4397,4381,4393,520
20090601|2009-06-04 12:30,4,4393.5,4408.5,4392.5,4406.5,807
20090601|2009-06-04 13:00,4,4407.5,4407.5,4397,4403.5,867
20090601|2009-06-04 13:30,4,4402.5,4404,4394,4401.5,459
20090601|2009-06-04 14:00,4,4401,4404,4394,4396.5,404
20090601|2009-06-04 14:30,4,4396,4410,4392,4408.5,735
20090601|2009-06-05 00:00,5,4426,4426,4426,4426,7
20090601|2009-06-05 00:30,5,4429.5,4429.5,4388.5,4391,234
20090601|2009-06-05 01:00,5,4391,4391,4364.5,4364.5,681
20090601|2009-06-05 01:30,5,4391,4442,4391,4440.5,11726
20090601|2009-06-05 02:00,5,4440,4458,4436.5,4446,11108
20090601|2009-06-05 02:30,5,4446,4463,4444.5,4452.5,6586
20090601|2009-06-05 03:00,5,4452.5,4465.5,4450,4454,4882
20090601|2009-06-05 03:30,5,4454,4456.5,4439.5,4439.5,3800
20090601|2009-06-05 04:00,5,4439,4460,4434,4444.5,4884
20090601|2009-06-05 04:30,5,4444.5,4450,4442.5,4446.5,2164
20090601|2009-06-05 05:00,5,4446.5,4450,4439.5,4445,2274
20090601|2009-06-05 05:30,5,4445,4451.5,4439.5,4451,2501
20090601|2009-06-05 06:00,5,4451.5,4462.5,4451.5,4454,2725
20090601|2009-06-05 06:30,5,4454.5,4458,4449,4452,2032
20090601|2009-06-05 07:00,5,4452.5,4488,4447.5,4480.5,4475
20090601|2009-06-05 07:30,5,4481,4497,4450,4468.5,12851
20090601|2009-06-05 08:00,5,4469,4485,4450,4470.5,5927
20090601|2009-06-05 08:30,5,4470.5,4480,4431.5,4442,10020
20090601|2009-06-05 09:00,5,4442.5,4447,4415,4426.5,10523
20090601|2009-06-05 09:30,5,4427,4451,4426,4443.5,6916
20090601|2009-06-05 10:00,5,4444,4453.5,4424,4424.5,6919
20090601|2009-06-05 10:30,5,4424,4450,4423,4435.5,6438
20090601|2009-06-05 11:00,5,4435,4439,4425,4435,1216
20090601|2009-06-05 11:30,5,4435.5,4442.5,4435,4437.5,773
20090601|2009-06-05 12:00,5,4437.5,4442,4430,4435,597
20090601|2009-06-05 12:30,5,4435.5,4440.5,4428,4432.5,235
20090601|2009-06-05 13:00,5,4432.5,4434,4411,4411,863
20090601|2009-06-05 13:30,5,4412.5,4425,4411,4419,526
20090601|2009-06-05 14:00,5,4418.5,4429,4416,4420.5,391
20090601|2009-06-05 14:30,5,4421.5,4439,4417,4422,892
20090601|2009-06-08 00:00,8,4451.5,4451.5,4451.5,4451.5,3
20090601|2009-06-08 00:30,8,4451.5,4451.5,4434,4434,157
20090601|2009-06-08 01:00,8,4434,4434,4370.5,4370.5,805
20090601|2009-06-08 01:30,8,4370.5,4451.5,4370.5,4412.5,8172
20090601|2009-06-08 02:00,8,4412,4416,4365.5,4390.5,11664
20090601|2009-06-08 02:30,8,4390.5,4394.5,4365.5,4366.5,5248
20090601|2009-06-08 03:00,8,4366,4384.5,4365.5,4381.5,4175
20090601|2009-06-08 03:30,8,4382,4389.5,4376.5,4378,3108
20090601|2009-06-08 04:00,8,4377,4393.5,4373.5,4389.5,2322
20090601|2009-06-08 04:30,8,4389.5,4391.5,4371.5,4375,3054
20090601|2009-06-08 05:00,8,4375,4380,4367.5,4377,2462
20090601|2009-06-08 05:30,8,4377.5,4390,4377.5,4379.5,4016
20090601|2009-06-08 06:00,8,4380,4385.5,4370,4382.5,2250
20090601|2009-06-08 06:30,8,4382.5,4385,4371,4382.5,2344
20090601|2009-06-08 07:00,8,4382.5,4400,4379.5,4382,3906
20090601|2009-06-08 07:30,8,4381.5,4389.5,4380,4384.5,2964
20090601|2009-06-08 08:00,8,4384.5,4398,4380,4396.5,3244
20090601|2009-06-08 08:30,8,4396,4400,4376,4382,5126
20090601|2009-06-08 09:00,8,4381.5,4403,4381,4398,7305
20090601|2009-06-08 09:30,8,4397.5,4423,4397.5,4413,9676
20090601|2009-06-08 10:00,8,4412.5,4432.5,4390,4399.5,16187
20090601|2009-06-08 10:30,8,4399.5,4420,4390,4397.5,12708
20090601|2009-06-08 11:00,8,4397.5,4400.5,4390,4396,1233
20090601|2009-06-08 11:30,8,4395.5,4400.5,4392.5,4400.5,882
20090601|2009-06-08 12:00,8,4401,4402.5,4394.5,4397,382
20090601|2009-06-08 12:30,8,4397.5,4407,4393.5,4406,361
20090601|2009-06-08 13:00,8,4407.5,4407.5,4400.5,4407,181
20090601|2009-06-08 13:30,8,4407,4412,4401,4412,337
20090601|2009-06-08 14:00,8,4412,4434,4404,4432,724
20090601|2009-06-08 14:30,8,4431,4448.5,4426,4430.5,1110
20090601|2009-06-09 00:00,9,4405,4460.5,4390.5,4460.5,6
20090601|2009-06-09 00:30,9,4384,4432.5,4380.5,4422.5,402
20090601|2009-06-09 01:00,9,4402,4402,4402,4402,898
20090601|2009-06-09 01:30,9,4402,4450,4402,4420.5,12593
20090601|2009-06-09 02:00,9,4421,4447.5,4419,4445,6675
20090601|2009-06-09 02:30,9,4445.5,4446,4415.5,4419,3834
20090601|2009-06-09 03:00,9,4419.5,4435,4411,4412.5,3923
20090601|2009-06-09 03:30,9,4412.5,4430,4409,4417,3837
20090601|2009-06-09 04:00,9,4417.5,4430,4405,4407.5,5084
20090601|2009-06-09 04:30,9,4407,4419,4402,4412,3998
20090601|2009-06-09 05:00,9,4412,4414.5,4391.5,4391.5,5217
20090601|2009-06-09 05:30,9,4391.5,4420,4383.5,4387,5264
20090601|2009-06-09 06:00,9,4387.5,4420,4387,4399,4529
20090601|2009-06-09 06:30,9,4398.5,4420.5,4388.5,4412,5269
20090601|2009-06-09 07:00,9,4412,4415.5,4406,4412.5,1893
20090601|2009-06-09 07:30,9,4413,4415.5,4406.5,4411.5,1862
20090601|2009-06-09 08:00,9,4412,4430,4410,4420,3473
20090601|2009-06-09 08:30,9,4419.5,4432.5,4411,4417.5,8349
20090601|2009-06-09 09:00,9,4417.5,4424.5,4397.5,4400.5,6823
20090601|2009-06-09 09:30,9,4401,4418,4389.5,4391,5502
20090601|2009-06-09 10:00,9,4391,4405,4383.5,4398.5,9780
20090601|2009-06-09 10:30,9,4398.5,4420,4397.5,4402,6649
20090601|2009-06-09 11:00,9,4403,4421.5,4399.5,4421,1858
20090601|2009-06-09 11:30,9,4421.5,4421.5,4413,4417,542
20090601|2009-06-09 12:00,9,4417.5,4424,4412.5,4414.5,689
20090601|2009-06-09 12:30,9,4414,4425,4412.5,4424.5,456
20090601|2009-06-09 13:00,9,4424.5,4429,4421,4426.5,496
20090601|2009-06-09 13:30,9,4426.5,4429,4415.5,4424.5,351
20090601|2009-06-09 14:00,9,4422,4422.5,4410.5,4415.5,523
20090601|2009-06-09 14:30,9,4414.5,4419,4408.5,4410,759
20090601|2009-06-10 00:00,10,4389,4389,4389,4389,62
20090601|2009-06-10 00:30,10,4389,4396,4389,4396,979
20090601|2009-06-10 01:00,10,4396,4416.5,4396,4416.5,1370
20090601|2009-06-10 01:30,10,4396,4464.5,4396,4464.5,15776
20090601|2009-06-10 02:00,10,4465,4474.5,4449.5,4464,7902
20090601|2009-06-10 02:30,10,4464.5,4482,4463,4471.5,6299
20090601|2009-06-10 03:00,10,4471,4475,4464.5,4472.5,4509
20090601|2009-06-10 03:30,10,4473.5,4479,4468,4478.5,4408
20090601|2009-06-10 04:00,10,4478,4488,4477,4485,3900
20090601|2009-06-10 04:30,10,4484.5,4487.5,4470,4483,3577
20090601|2009-06-10 05:00,10,4482.5,4507.5,4460,4499.5,7128
20090601|2009-06-10 05:30,10,4500,4503,4470,4501.5,3595
20090601|2009-06-10 06:00,10,4501.5,4505,4480,4489,3538
20090601|2009-06-10 06:30,10,4488.5,4493,4480,4485.5,2253
20090601|2009-06-10 07:00,10,4485.5,4491,4483.5,4483.5,2156
20090601|2009-06-10 07:30,10,4483.5,4500,4473,4476,4779
20090601|2009-06-10 08:00,10,4476,4488.5,4474.5,4483.5,3117
20090601|2009-06-10 08:30,10,4484.5,4490,4460.5,4468,6804
20090601|2009-06-10 09:00,10,4467,4468.5,4444.5,4459,7460
20090601|2009-06-10 09:30,10,4459,4480,4435.5,4441,7721
20090601|2009-06-10 10:00,10,4440.5,4450,4419.5,4430,10576
20090601|2009-06-10 10:30,10,4430.5,4442,4430,4430.5,10754
20090601|2009-06-10 11:00,10,4430.5,4441,4430,4433,6798
20090601|2009-06-10 11:30,10,4432,4435,4427.5,4429,758
20090601|2009-06-10 12:00,10,4430,4430,4408,4412,1301
20090601|2009-06-10 12:30,10,4411.5,4413,4392.5,4401,1712
20090601|2009-06-10 13:00,10,4401,4412.5,4396.5,4404.5,1080
20090601|2009-06-10 13:30,10,4405,4421.5,4405,4416.5,672
20090601|2009-06-10 14:00,10,4416,4416,4403.5,4410,517
20090601|2009-06-10 14:30,10,4412.5,4429,4410,4429,1071
20090601|2009-06-11 00:00,11,4402,4426,4402,4426,2
20090601|2009-06-11 00:30,11,4415.5,4429.5,4415.5,4429.5,163
20090601|2009-06-11 01:00,11,4429.5,4429.5,4410,4429.5,1035
20090601|2009-06-11 01:30,11,4429.5,4429.5,4410,4417,8784
20090601|2009-06-11 02:00,11,4417.5,4433.5,4405,4409,8852
20090601|2009-06-11 02:30,11,4410,4428.5,4405,4428.5,4248
20090601|2009-06-11 03:00,11,4428,4437.5,4420,4436,3941
20090601|2009-06-11 03:30,11,4436,4455,4410,4449,4695
20090601|2009-06-11 04:00,11,4449,4452,4410,4440,3849
20090601|2009-06-11 04:30,11,4439.5,4450,4438,4446,2414
20090601|2009-06-11 05:00,11,4445.5,4458.5,4430,4454.5,2712
20090601|2009-06-11 05:30,11,4454.5,4460,4420,4454.5,1474
20090601|2009-06-11 06:00,11,4454.5,4456.5,4448.5,4454.5,1764
20090601|2009-06-11 06:30,11,4454.5,4460,4447,4448,2249
20090601|2009-06-11 07:00,11,4447,4457.5,4438,4455.5,3202
20090601|2009-06-11 07:30,11,4456,4456,4428,4433,3863
20090601|2009-06-11 08:00,11,4434,4451.5,4434,4448,6395
20090601|2009-06-11 08:30,11,4448,4475,4440,4461,10706
20090601|2009-06-11 09:00,11,4462.5,4473,4440,4469.5,11770
20090601|2009-06-11 09:30,11,4469.5,4478,4450,4467,9742
20090601|2009-06-11 10:00,11,4467,4475.5,4400,4461,13923
20090601|2009-06-11 10:30,11,4460.5,4470,4450.5,4450.5,10050
20090601|2009-06-11 11:00,11,4450.5,4464.5,4448,4459.5,1687
20090601|2009-06-11 11:30,11,4459.5,4473,4459,4470,606
20090601|2009-06-11 12:00,11,4469.5,4485,4466.5,4483,1470
20090601|2009-06-11 12:30,11,4484.5,4487,4475,4478,1000
20090601|2009-06-11 13:00,11,4478,4481.5,4471,4481.5,645
20090601|2009-06-11 13:30,11,4482,4482.5,4466.5,4475,472
20090601|2009-06-11 14:00,11,4475.5,4486.5,4469.5,4469.5,540
20090601|2009-06-11 14:30,11,4469,4474.5,4446.5,4449,1553
20090601|2009-06-12 00:00,12,4479.5,4489,4479.5,4479.5,4
20090601|2009-06-12 00:30,12,4489,4489,4429,4441,235
20090601|2009-06-12 01:00,12,4441,4446,4441,4446,141
20090601|2009-06-12 01:30,12,4441,4489,4429,4444.5,15004
20090601|2009-06-12 02:00,12,4444.5,4463,4438,4459,9217
20090601|2009-06-12 02:30,12,4458.5,4466,4450,4459.5,7283
20090601|2009-06-12 03:00,12,4458.5,4469,4457.5,4461.5,3919
20090601|2009-06-12 03:30,12,4461,4467,4457.5,4463,5702
20090601|2009-06-12 04:00,12,4463,4463,4451.5,4452,2784
20090601|2009-06-12 04:30,12,4452.5,4470,4444.5,4453,7421
20090601|2009-06-12 05:00,12,4453,4460,4448.5,4452.5,13260
20090601|2009-06-12 05:30,12,4452.5,4457,4449.5,4455,4271
20090601|2009-06-12 06:00,12,4455.5,4455.5,4436,4437,1879
20090601|2009-06-12 06:30,12,4437.5,4460,4433,4444.5,3487
20090601|2009-06-12 07:00,12,4445,4445.5,4434.5,4440,7245
20090601|2009-06-12 07:30,12,4436.5,4440,4422,4429.5,5726
20090601|2009-06-12 08:00,12,4429,4442.5,4427.5,4441.5,5022
20090601|2009-06-12 08:30,12,4441.5,4448,4429,4435,15071
20090601|2009-06-12 09:00,12,4435,4458,4431.5,4441.5,8000
20090601|2009-06-12 09:30,12,4441.5,4456,4400,4447,8884
20090601|2009-06-12 10:00,12,4446.5,4450,4432,4434.5,9226
20090601|2009-06-12 10:30,12,4434.5,4443.5,4432,4436.5,9044
20090601|2009-06-12 11:00,12,4437,4443,4433.5,4440.5,1170
20090601|2009-06-12 11:30,12,4439,4445,4436.5,4445,878
20090601|2009-06-12 12:00,12,4444.5,4445,4436.5,4439.5,370
20090601|2009-06-12 12:30,12,4440,4447.5,4438.5,4446.5,382
20090601|2009-06-12 13:00,12,4446,4446.5,4440,4445,401
20090601|2009-06-12 13:30,12,4446,4460,4445,4457.5,567
20090601|2009-06-12 14:00,12,4455,4465,4452,4463,850
20090601|2009-06-12 14:30,12,4462,4462.5,4445,4458.5,758
20090601|2009-06-15 00:00,15,4453.5,4456.5,4453.5,4456.5,2
20090601|2009-06-15 00:30,15,4461.5,4488.5,4434.5,4434.5,129
20090601|2009-06-15 01:00,15,4434.5,4437,4434.5,4434.5,475
20090601|2009-06-15 01:30,15,4434.5,4440,4367.5,4374.5,10324
20090601|2009-06-15 02:00,15,4374,4391,4373,4378.5,30973
20090601|2009-06-15 02:30,15,4378.5,4380,4344,4354,39172
20090601|2009-06-15 03:00,15,4354.5,4369,4350,4362,17648
20090601|2009-06-15 03:30,15,4361.5,4364,4350,4352.5,16097
20090601|2009-06-15 04:00,15,4352,4360,4342.5,4348,43144
20090601|2009-06-15 04:30,15,4348,4364.5,4345,4359,15125
20090601|2009-06-15 05:00,15,4358.5,4366.5,4350,4363,3134
20090601|2009-06-15 05:30,15,4362.5,4369.5,4359.5,4367,3154
20090601|2009-06-15 06:00,15,4367.5,4368.5,4359,4367,6721
20090601|2009-06-15 06:30,15,4366.5,4371.5,4363.5,4365.5,2142
20090601|2009-06-15 07:00,15,4366,4373,4359.5,4365,5498
20090601|2009-06-15 07:30,15,4365,4368.5,4359.5,4365,12619
20090601|2009-06-15 08:00,15,4365.5,4370.5,4359.5,4367,10894
20090601|2009-06-15 08:30,15,4366.5,4370,4345.5,4357.5,9247
20090601|2009-06-15 09:00,15,4357.5,4361.5,4349.5,4350.5,10534
20090601|2009-06-15 09:30,15,4350.5,4360,4322,4329,18870
20090601|2009-06-15 10:00,15,4329,4333,4315.5,4327,28544
20090601|2009-06-15 10:30,15,4327.5,4400,4320,4331,14654
20090601|2009-06-15 11:00,15,4331,4332.5,4320,4324.5,2349
20090601|2009-06-15 11:30,15,4325,4332.5,4325,4329.5,1126
20090601|2009-06-15 12:00,15,4331,4333,4320.5,4321,487
20090601|2009-06-15 12:30,15,4322.5,4330.5,4320,4325.5,435
20090601|2009-06-15 13:00,15,4327,4332.5,4321,4326,762
20090601|2009-06-15 13:30,15,4326,4327.5,4317,4322,460
20090601|2009-06-15 14:00,15,4322,4335.5,4319.5,4333,471
20090601|2009-06-15 14:30,15,4332.5,4347.5,4330.5,4342,1005
20090601|2009-06-16 00:00,16,4305,4305,4305,4305,2
20090601|2009-06-16 00:30,16,4329,4329,4329,4329,82
20090601|2009-06-16 01:30,16,4329,4341.5,4324,4340,12409
20090601|2009-06-16 02:00,16,4340,4351,4319,4325,17441
20090601|2009-06-16 02:30,16,4325,4348,4324,4339,17090
20090601|2009-06-16 03:00,16,4339.5,4340,4300,4334,9718
20090601|2009-06-16 03:30,16,4334,4342,4320,4342,5314
20090601|2009-06-16 04:00,16,4342,4350.5,4330,4346,8449
20090601|2009-06-16 04:30,16,4346,4346.5,4330,4343.5,6956
20090601|2009-06-16 05:00,16,4344,4345,4333,4343.5,7418
20090601|2009-06-16 05:30,16,4344.5,4350,4330,4346,44043
20090601|2009-06-16 06:00,16,4346,4367.5,4346,4357,16383
20090601|2009-06-16 06:30,16,4356.5,4361,4350,4356.5,16667
20090601|2009-06-16 07:00,16,4356.5,4368,4347.5,4366,6384
20090601|2009-06-16 07:30,16,4366,4372,4359,4362,8826
20090601|2009-06-16 08:00,16,4362,4364,4340,4350,8180
20090601|2009-06-16 08:30,16,4350,4360,4341,4350.5,36767
20090601|2009-06-16 09:00,16,4350.5,4360,4326,4329,23521
20090601|2009-06-16 09:30,16,4329.5,4360,4327,4336,14915
20090601|2009-06-16 10:00,16,4335.5,4350,4326,4332.5,38503
20090601|2009-06-16 10:30,16,4333,4337,4313,4313.5,15104
20090601|2009-06-16 11:00,16,4313.5,4325,4312,4324.5,5891
20090601|2009-06-16 11:30,16,4324,4324.5,4298.5,4299.5,3107
20090601|2009-06-16 12:00,16,4299.5,4300,4287.5,4295.5,1879
20090601|2009-06-16 12:30,16,4295,4299,4289.5,4293.5,770
20090601|2009-06-16 13:00,16,4292.5,4294,4281,4283.5,808
20090601|2009-06-16 13:30,16,4282.5,4301,4281,4298.5,645
20090601|2009-06-16 14:00,16,4298,4306.5,4290,4298,917
20090601|2009-06-16 14:30,16,4299.5,4308,4282.5,4284.5,1027
20090601|2009-06-17 00:00,17,4308.5,4308.5,4308.5,4308.5,1
20090601|2009-06-17 00:30,17,4322,4322,4312.5,4312.5,13
20090601|2009-06-17 01:00,17,4312.5,4312.5,4290,4295,452
20090601|2009-06-17 01:30,17,4295.5,4317,4251,4315.5,11394
20090601|2009-06-17 02:00,17,4316,4326.5,4305.5,4314,12757
20090601|2009-06-17 02:30,17,4314,4329,4309,4312,17703
20090601|2009-06-17 03:00,17,4312,4316,4294.5,4304.5,14183
20090601|2009-06-17 03:30,17,4304,4320,4298,4303.5,15011
20090601|2009-06-17 04:00,17,4303.5,4320,4283,4286.5,15335
20090601|2009-06-17 04:30,17,4286,4320,4267,4281.5,22947
20090601|2009-06-17 05:00,17,4281.5,4290,4270,4276.5,18203
20090601|2009-06-17 05:30,17,4276.5,4300,4273.5,4291.5,12774
20090601|2009-06-17 06:00,17,4292,4300,4270,4295.5,13572
20090601|2009-06-17 06:30,17,4296,4300,4271.5,4280.5,7956
20090601|2009-06-17 07:00,17,4280,4284.5,4273,4280.5,6388
20090601|2009-06-17 07:30,17,4281,4295.5,4279,4284,5861
20090601|2009-06-17 08:00,17,4284.5,4290,4266.5,4288,25772
20090601|2009-06-17 08:30,17,4288,4294,4249,4270,19269
20090601|2009-06-17 09:00,17,4270,4290,4265,4265.5,18113
20090601|2009-06-17 09:30,17,4266,4270,4253,4267,18494
20090601|2009-06-17 10:00,17,4266,4283.5,4260,4273.5,18546
20090601|2009-06-17 10:30,17,4273.5,4281.5,4264.5,4277,17445
20090601|2009-06-17 11:00,17,4277,4294,4276.5,4293,4280
20090601|2009-06-17 11:30,17,4293,4295,4283,4283.5,2029
20090601|2009-06-17 12:00,17,4284,4291,4278,4290,729
20090601|2009-06-17 12:30,17,4291,4304,4291,4296.5,752
20090601|2009-06-17 13:00,17,4299,4303.5,4291,4294.5,480
20090601|2009-06-17 13:30,17,4293,4294,4281.5,4285,503
20090601|2009-06-17 14:00,17,4285,4288.5,4273.5,4275.5,667
20090601|2009-06-17 14:30,17,4276,4282.5,4270.5,4276,679
20090601|2009-06-18 00:00,18,4292,4292,4292,4292,1
20090601|2009-06-18 00:30,18,4285.5,4292,4285.5,4292,2
20090601|2009-06-18 01:00,18,4292,4293.5,4271.5,4292.5,12
20090601|2009-06-18 01:30,18,4293.5,4297.5,4281,4288,2290
20090601|2009-06-18 02:00,18,4287.5,4292.5,4275.5,4282.5,14380
20090601|2009-06-18 02:30,18,4283,4290,4267,4273.5,12743
20090601|2009-06-18 03:00,18,4273.5,4290,4256.5,4261,7582
20090601|2009-06-18 03:30,18,4261.5,4271.5,4253.5,4266.5,10264
20090601|2009-06-18 04:00,18,4267.5,4272.5,4260,4270.5,6140
20090601|2009-06-18 04:30,18,4271,4300,4250,4274,29502
20090601|2009-06-18 05:00,18,4273.5,4279,4263.5,4266.5,10139
20090601|2009-06-18 05:30,18,4266.5,4280,4240,4242.5,20385
20090601|2009-06-18 06:00,18,4242.5,4259,4242,4256,7447
20090601|2009-06-18 06:30,18,4256,4256,4240,4245,5899
20090601|2009-06-18 07:00,18,4245,4250,4237,4247,6288
20090601|2009-06-18 07:30,18,4246.5,4266,4240,4262.5,9825
20090601|2009-06-18 08:00,18,4262.5,4268.5,4245,4266,18465
20090601|2009-06-18 08:30,18,4266,4284.5,4252,4284,10934
20090601|2009-06-18 09:00,18,4283.5,4308.5,4270,4299,15616
20090601|2009-06-18 09:30,18,4298.5,4303,4260,4287.5,13046
20090601|2009-06-18 10:00,18,4288,4305,4280,4288.5,15076
20090601|2009-06-18 10:30,18,4288.5,4290,4276,4288.5,11654
20090601|2009-06-18 11:00,18,4288,4295.5,4285,4295.5,3726
20090601|2009-06-18 11:30,18,4295,4304.5,4289.5,4304.5,4343
20090601|2009-06-18 12:00,18,4304,4314,4303,4314,1555
20090601|2009-06-18 12:30,18,4313,4314,4300.5,4300.5,1223
20090601|2009-06-18 13:00,18,4300.5,4302,4291.5,4300,821
20090601|2009-06-18 13:30,18,4299,4303,4296,4302.5,364
20090601|2009-06-18 14:00,18,4301,4307,4299.5,4303.5,592
20090601|2009-06-18 14:30,18,4304,4305.5,4288,4288,1544
20090601|2009-06-19 00:30,19,4253,4253,4253,4253,1
20090601|2009-06-19 01:00,19,4288.5,4288.5,4272.5,4272.5,3
20090601|2009-06-19 01:30,19,4272.5,4303,4253,4298,720
20090601|2009-06-19 02:00,19,4297.5,4300,4278.5,4294.5,10212
20090601|2009-06-19 02:30,19,4296,4311,4294,4307,6713
20090601|2009-06-19 03:00,19,4307,4328,4306.5,4325.5,10089
20090601|2009-06-19 03:30,19,4327.5,4329,4319.5,4326.5,3689
20090601|2009-06-19 04:00,19,4328,4360,4307.5,4356.5,5811
20090901|2009-03-03 14:00,3,3448,3448,3439.5,3439.5,3
20090901|2009-03-09 07:00,9,3388,3388,3388,3388,5
20090901|2009-03-09 09:00,9,3422,3431,3422,3431,21
20090901|2009-03-09 10:00,9,3432.5,3432.5,3432.5,3432.5,5
20090901|2009-03-10 04:30,10,3472,3472,3472,3472,1
20090901|2009-03-10 05:30,10,3498.5,3498.5,3498.5,3498.5,5
20090901|2009-03-10 06:00,10,3496.5,3496.5,3496.5,3496.5,1
20090901|2009-03-13 10:30,13,3664.5,3664.5,3664.5,3664.5,2
20090901|2009-03-17 06:30,17,3747.5,3747.5,3747.5,3747.5,1
20090901|2009-03-17 08:00,17,3748.5,3748.5,3748.5,3748.5,5
20090901|2009-03-19 07:00,19,3810.5,3810.5,3810.5,3810.5,2
20090901|2009-03-19 10:30,19,3754.5,3754.5,3754.5,3754.5,2
20090901|2009-03-23 04:00,23,3835.5,3835.5,3835.5,3835.5,1
20090901|2009-03-23 04:30,23,3817,3825.5,3817,3825.5,2
20090901|2009-03-23 05:00,23,3823,3828.5,3823,3827,34
20090901|2009-03-23 06:00,23,3825.5,3825.5,3824.5,3824.5,4
20090901|2009-03-23 07:00,23,3806,3806,3806,3806,1
20090901|2009-03-23 09:00,23,3820.5,3820.5,3817,3818,8
20090901|2009-03-23 10:00,23,3893,3893,3876.5,3878.5,42
20090901|2009-03-23 10:30,23,3868,3868,3865.5,3868,180
20090901|2009-03-24 02:30,24,3930,3930,3930,3930,2
20090901|2009-03-24 03:00,24,3900,3900,3900,3900,2
20090901|2009-03-24 04:00,24,3853,3853,3853,3853,1
20090901|2009-03-24 04:30,24,3840.5,3847.5,3840.5,3847.5,2
20090901|2009-03-24 06:00,24,3831.5,3831.5,3831.5,3831.5,10
20090901|2009-03-24 08:30,24,3817.5,3817.5,3817.5,3817.5,3
20090901|2009-03-24 10:00,24,3823.5,3823.5,3823.5,3823.5,2
20090901|2009-03-24 10:30,24,3831.5,3831.5,3831.5,3831.5,2
20090901|2009-03-24 11:00,24,3813.5,3833.5,3813,3833.5,22
20090901|2009-03-25 03:30,25,3845,3846,3845,3846,12
20090901|2009-03-25 07:30,25,3797,3797,3797,3797,1
20090901|2009-03-25 09:00,25,3850,3850,3850,3850,2
20090901|2009-03-25 11:00,25,3838.5,3838.5,3838.5,3838.5,6
20090901|2009-03-26 06:30,26,3826.5,3830.5,3826.5,3830.5,20
20090901|2009-03-26 07:00,26,3828,3828,3823,3826,27
20090901|2009-03-26 09:30,26,3819,3819,3819,3819,10
20090901|2009-03-26 11:00,26,3846.5,3846.5,3846.5,3846.5,1
20090901|2009-03-27 05:00,27,3844,3844,3844,3844,1
20090901|2009-03-27 10:00,27,3817.5,3817.5,3817.5,3817.5,1
20090901|2009-03-27 11:00,27,3840,3840,3836,3836,10
20090901|2009-03-30 02:00,30,3720,3721,3720,3721,4
20090901|2009-03-30 02:30,30,3721.5,3721.5,3721.5,3721.5,2
20090901|2009-03-30 09:00,30,3718,3718,3718,3718,1
20090901|2009-03-30 10:00,30,3706,3706,3693,3693,12
20090901|2009-03-30 13:30,30,3680.5,3680.5,3680.5,3680.5,1
20090901|2009-03-31 04:00,31,3760,3764,3760,3764,3
20090901|2009-03-31 09:30,31,3830,3836,3830,3836,22
20090901|2009-03-31 12:30,31,3854,3854,3854,3854,2
20090901|2009-04-01 02:00,1,3815,3815,3815,3815,2
20090901|2009-04-01 04:00,1,3822.5,3822.5,3822.5,3822.5,2
20090901|2009-04-01 06:00,1,3824,3824,3824,3824,20
20090901|2009-04-01 06:30,1,3845.5,3845.5,3837,3837,4
20090901|2009-04-01 07:00,1,3813,3813,3813,3813,4
20090901|2009-04-01 09:30,1,3869.5,3869.5,3869.5,3869.5,2
20090901|2009-04-01 10:30,1,3883,3883,3875,3875,4
20090901|2009-04-01 11:00,1,3882,3895,3882,3895,4
20090901|2009-04-01 11:30,1,3885,3885,3879,3879,4
20090901|2009-04-01 12:00,1,3875.5,3875.5,3875.5,3875.5,2
20090901|2009-04-02 02:00,2,3972.5,3980,3972.5,3980,4
20090901|2009-04-02 02:30,2,4000,4000,4000,4000,2
20090901|2009-04-02 03:00,2,3995,3995,3985,3985,6
20090901|2009-04-02 03:30,2,3977.5,3977.5,3977.5,3977.5,2
20090901|2009-04-02 04:00,2,3990,4000,3990,4000,4
20090901|2009-04-02 04:30,2,4006.5,4006.5,4006,4006,4
20090901|2009-04-02 05:00,2,4010,4010,4010,4010,2
20090901|2009-04-02 05:30,2,3995.5,3995.5,3995.5,3995.5,2
20090901|2009-04-02 06:00,2,3995,3995,3995,3995,2
20090901|2009-04-02 06:30,2,3982,3982,3982,3982,2
20090901|2009-04-02 08:30,2,3999,4012.5,3990,4012.5,9
20090901|2009-04-02 09:30,2,4010,4010,4006,4006,4
20090901|2009-04-02 10:00,2,4031,4034.5,4031,4034.5,6
20090901|2009-04-02 14:30,2,4027.5,4027.5,4027.5,4027.5,1
20090901|2009-04-03 02:30,3,4028,4028,4028,4028,2
20090901|2009-04-03 07:30,3,4010,4010,3990,3999,8
20090901|2009-04-03 08:00,3,4000.5,4003,4000.5,4003,4
20090901|2009-04-03 08:30,3,3990,4002.5,3989.5,3990,10
20090901|2009-04-03 11:30,3,3983.5,3983.5,3970,3970,4
20090901|2009-04-03 12:30,3,3985,3985,3985,3985,1
20090901|2009-04-03 13:30,3,3998,3998,3989.5,3989.5,4
20090901|2009-04-03 14:30,3,3970,3970,3970,3970,1
20090901|2009-04-06 02:00,6,3996.5,3996.5,3996.5,3996.5,2
20090901|2009-04-06 02:30,6,4003,4003,4003,4003,2
20090901|2009-04-06 03:00,6,4010,4015,4010,4015,6
20090901|2009-04-06 03:30,6,4015.5,4015.5,4015.5,4015.5,2
20090901|2009-04-06 04:30,6,4001.5,4001.5,4001.5,4001.5,3
20090901|2009-04-06 05:00,6,3986,3986,3986,3986,2
20090901|2009-04-06 07:00,6,3953,3953,3953,3953,2
20090901|2009-04-06 07:30,6,3911,3911,3911,3911,4
20090901|2009-04-06 09:00,6,3927,3927,3927,3927,5
20090901|2009-04-06 10:00,6,3905.5,3913.5,3905.5,3913.5,2
20090901|2009-04-06 10:30,6,3902,3902,3902,3902,2
20090901|2009-04-06 11:00,6,3901.5,3901.5,3901.5,3901.5,8
20090901|2009-04-07 03:00,7,3935.5,3935.5,3935.5,3935.5,2
20090901|2009-04-07 04:00,7,3873,3873,3873,3873,10
20090901|2009-04-07 05:00,7,3855,3855,3844.5,3844.5,7
20090901|2009-04-07 06:30,7,3838.5,3838.5,3832,3832,5
20090901|2009-04-07 08:30,7,3841,3841,3841,3841,2
20090901|2009-04-07 09:00,7,3843,3852,3839,3852,14
20090901|2009-04-07 09:30,7,3867,3867.5,3861.5,3862,8
20090901|2009-04-07 10:00,7,3851,3851,3851,3851,10
20090901|2009-04-07 10:30,7,3848,3850.5,3832.5,3832.5,16
20090901|2009-04-07 11:00,7,3847.5,3847.5,3847.5,3847.5,2
20090901|2009-04-07 11:30,7,3846,3847,3846,3847,12
20090901|2009-04-07 12:30,7,3825,3825,3825,3825,10
20090901|2009-04-07 13:30,7,3833,3833,3833,3833,2
20090901|2009-04-07 14:00,7,3835,3835,3835,3835,2
20090901|2009-04-07 14:30,7,3842.5,3842.5,3831.5,3831.5,12
20090901|2009-04-08 02:00,8,3817.5,3834.5,3817.5,3834.5,26
20090901|2009-04-08 02:30,8,3834,3834,3825.5,3827.5,32
20090901|2009-04-08 03:00,8,3816.5,3816.5,3816.5,3816.5,2
20090901|2009-04-08 05:30,8,3837,3837,3837,3837,4
20090901|2009-04-08 07:00,8,3848,3848,3847.5,3847.5,10
20090901|2009-04-08 08:30,8,3841.5,3857,3841.5,3857,10
20090901|2009-04-08 09:00,8,3843,3843,3815.5,3815.5,16
20090901|2009-04-08 10:00,8,3844,3846.5,3839.5,3846.5,22
20090901|2009-04-08 10:30,8,3843.5,3865.5,3843.5,3865.5,20
20090901|2009-04-08 11:00,8,3861.5,3861.5,3851.5,3858,34
20090901|2009-04-08 11:30,8,3861.5,3861.5,3861.5,3861.5,10
20090901|2009-04-08 12:00,8,3865,3865,3865,3865,10
20090901|2009-04-08 12:30,8,3858,3858,3858,3858,4
20090901|2009-04-08 13:00,8,3840,3845,3840,3845,8
20090901|2009-04-08 14:30,8,3848.5,3848.5,3846,3846,20
20090901|2009-04-09 02:00,9,3872.5,3874,3872.5,3874,10
20090901|2009-04-09 03:00,9,3868,3868,3836,3840.5,40
20090901|2009-04-09 03:30,9,3848,3853,3843.5,3853,30
20090901|2009-04-09 04:00,9,3859.5,3861,3858.5,3861,30
20090901|2009-04-09 04:30,9,3857.5,3864,3855.5,3860,70
20090901|2009-04-09 05:00,9,3853.5,3855,3843,3852.5,90
20090901|2009-04-09 05:30,9,3847,3855,3847,3850.5,64
20090901|2009-04-09 06:00,9,3852.5,3852.5,3852.5,3852.5,10
20090901|2009-04-09 06:30,9,3852,3852,3847.5,3847.5,26
20090901|2009-04-09 08:30,9,3893.5,3897.5,3881.5,3897,90
20090901|2009-04-09 09:00,9,3896.5,3897.5,3889.5,3889.5,36
20090901|2009-04-09 09:30,9,3893,3899.5,3893,3897.5,35
20090901|2009-04-09 10:00,9,3903,3903,3903,3903,2
20090901|2009-04-09 11:00,9,3894.5,3894.5,3894.5,3894.5,10
20090901|2009-04-09 13:30,9,3913,3914.5,3913,3914.5,12
20090901|2009-04-09 14:00,9,3909.5,3909.5,3909.5,3909.5,2
20090901|2009-04-09 14:30,9,3915.5,3915.5,3906.5,3913.5,6
20090901|2009-04-14 04:30,14,3950,3950,3950,3950,2
20090901|2009-04-14 05:30,14,3933,3933,3933,3933,2
20090901|2009-04-14 07:00,14,3930,3930.5,3928,3928,22
20090901|2009-04-14 07:30,14,3885,3885,3881.5,3881.5,12
20090901|2009-04-14 08:00,14,3868.5,3880,3868.5,3870,16
20090901|2009-04-14 08:30,14,3880,3880,3880,3880,2
20090901|2009-04-14 09:30,14,3921,3921,3921,3921,2
20090901|2009-04-14 10:00,14,3913,3913,3887.5,3887.5,17
20090901|2009-04-14 10:30,14,3910,3919,3910,3919,6
20090901|2009-04-14 11:00,14,3909.5,3909.5,3895,3900,32
20090901|2009-04-14 11:30,14,3901,3901,3871.5,3871.5,10
20090901|2009-04-14 12:00,14,3870,3872.5,3870,3872.5,30
20090901|2009-04-14 12:30,14,3878.5,3879,3874,3874,36
20090901|2009-04-14 13:00,14,3882,3882,3882,3882,2
20090901|2009-04-14 13:30,14,3881.5,3883,3872.5,3883,12
20090901|2009-04-14 14:00,14,3883.5,3883.5,3883.5,3883.5,4
20090901|2009-04-14 14:30,14,3867,3867,3867,3867,8
20090901|2009-04-15 02:00,15,3890,3890,3875,3885.5,6
20090901|2009-04-15 02:30,15,3900,3911.5,3890.5,3911.5,26
20090901|2009-04-15 03:00,15,3919,3919,3919,3919,2
20090901|2009-04-15 03:30,15,3916,3930,3916,3930,6
20090901|2009-04-15 04:00,15,3921,3921,3916,3916,4
20090901|2009-04-15 05:30,15,3890,3900,3890,3900,30
20090901|2009-04-15 06:00,15,3895.5,3908.5,3895.5,3908.5,36
20090901|2009-04-15 07:00,15,3893.5,3893.5,3884,3891,44
20090901|2009-04-15 08:00,15,3891.5,3891.5,3871,3873,22
20090901|2009-04-15 08:30,15,3872.5,3880,3872.5,3880,50
20090901|2009-04-15 09:00,15,3885,3900,3884,3886.5,37
20090901|2009-04-15 09:30,15,3876.5,3876.5,3876.5,3876.5,10
20090901|2009-04-15 10:00,15,3864,3875.5,3864,3875.5,11
20090901|2009-04-15 10:30,15,3872.5,3910,3872.5,3910,16
20090901|2009-04-15 11:30,15,3914,3921,3913,3921,22
20090901|2009-04-15 12:00,15,3916,3916,3910,3910,40
20090901|2009-04-15 12:30,15,3901.5,3901.5,3901.5,3901.5,8
20090901|2009-04-15 13:00,15,3896,3896,3894.5,3894.5,16
20090901|2009-04-15 13:30,15,3896,3896,3895.5,3895.5,8
20090901|2009-04-15 14:00,15,3897,3906.5,3897,3906.5,14
20090901|2009-04-15 14:30,15,3923,3941,3923,3941,11
20090901|2009-04-16 01:30,16,3924.5,3924.5,3924.5,3924.5,2
20090901|2009-04-16 02:00,16,3915,3915.5,3915,3915.5,3
20090901|2009-04-16 02:30,16,3899.5,3899.5,3899.5,3899.5,10
20090901|2009-04-16 03:30,16,3915,3915,3915,3915,2
20090901|2009-04-16 04:00,16,3930,3931,3930,3931,9
20090901|2009-04-16 04:30,16,3917.5,3917.5,3917.5,3917.5,2
20090901|2009-04-16 05:00,16,3926.5,3936.5,3926.5,3936.5,12
20090901|2009-04-16 08:30,16,3948,3955.5,3948,3955.5,13
20090901|2009-04-16 10:00,16,3964.5,3964.5,3964.5,3964.5,2
20090901|2009-04-16 10:30,16,3971,3971,3971,3971,10
20090901|2009-04-16 11:00,16,3980,3980.5,3973,3973,18
20090901|2009-04-16 11:30,16,3966.5,3966.5,3966.5,3966.5,10
20090901|2009-04-16 13:00,16,3990,3990,3988.5,3988.5,4
20090901|2009-04-16 13:30,16,4005,4005,4005,4005,2
20090901|2009-04-16 14:00,16,4016,4016,4016,4016,4
20090901|2009-04-17 02:00,17,3992.5,3997,3980,3980,9
20090901|2009-04-17 02:30,17,3969,3971,3960,3971,6
20090901|2009-04-17 03:00,17,3966.5,3971,3966.5,3971,4
20090901|2009-04-17 04:00,17,3964.5,3964.5,3964.5,3964.5,10
20090901|2009-04-17 04:30,17,3974,3992.5,3974,3992.5,8
20090901|2009-04-17 07:30,17,4016.5,4016.5,4007,4007,20
20090901|2009-04-17 08:00,17,4022,4022,4022,4022,10
20090901|2009-04-17 08:30,17,4013.5,4013.5,4013.5,4013.5,10
20090901|2009-04-17 10:30,17,4012.5,4020.5,4012.5,4020.5,10
20090901|2009-04-17 11:30,17,4012.5,4024,4012.5,4021,16
20090901|2009-04-17 12:00,17,4026,4026,4026,4026,2
20090901|2009-04-17 13:00,17,4038,4038.5,4038,4038,7
20090901|2009-04-17 14:00,17,4031.5,4031.5,4031.5,4031.5,8
20090901|2009-04-17 14:30,17,4036.5,4036.5,4021.5,4023.5,8
20090901|2009-04-20 02:00,20,3993,4019.5,3993,4019.5,19
20090901|2009-04-20 02:30,20,4022.5,4029.5,4012,4012,125
20090901|2009-04-20 03:00,20,4014,4016.5,3987.5,3987.5,89
20090901|2009-04-20 03:30,20,3989,3996,3984,3986.5,102
20090901|2009-04-20 04:00,20,3983.5,3983.5,3981,3981,20
20090901|2009-04-20 04:30,20,3960,3960,3960,3960,8
20090901|2009-04-20 05:30,20,3964,3964,3964,3964,5
20090901|2009-04-20 06:00,20,3965,3965,3965,3965,2
20090901|2009-04-20 06:30,20,3975.5,3975.5,3965,3965,4
20090901|2009-04-20 08:30,20,3905,3905,3905,3905,12
20090901|2009-04-20 09:00,20,3905,3905,3898.5,3898.5,12
20090901|2009-04-20 09:30,20,3888,3888,3888,3888,10
20090901|2009-04-20 10:30,20,3907,3911,3906,3911,30
20090901|2009-04-21 02:30,21,3918.5,3922,3918.5,3922,14
20090901|2009-04-21 03:30,21,3936.5,3936.5,3914.5,3930,14
20090901|2009-04-21 04:00,21,3917,3917,3917,3917,2
20090901|2009-04-21 04:30,21,3900,3900,3900,3900,2
20090901|2009-04-21 06:00,21,3869.5,3869.5,3869.5,3869.5,2
20090901|2009-04-21 06:30,21,3860,3860,3848.5,3848.5,12
20090901|2009-04-21 07:00,21,3832,3837,3832,3837,20
20090901|2009-04-21 08:00,21,3818,3818,3818,3818,10
20090901|2009-04-21 08:30,21,3843,3843,3843,3843,4
20090901|2009-04-21 10:00,21,3900,3900,3889.5,3892,4
20090901|2009-04-21 10:30,21,3920,3928.5,3920,3928.5,14
20090901|2009-04-21 11:30,21,3947,3947,3947,3947,2
20090901|2009-04-21 14:30,21,3947,3947,3947,3947,2
20090901|2009-04-22 02:00,22,3899,3901,3887,3901,10
20090901|2009-04-22 02:30,22,3911,3920,3911,3920,4
20090901|2009-04-22 03:00,22,3923,3924,3910,3924,8
20090901|2009-04-22 03:30,22,3913,3920,3909,3920,18
20090901|2009-04-22 04:00,22,3922,3933,3915,3922,18
20090901|2009-04-22 04:30,22,3923,3935,3923,3935,10
20090901|2009-04-22 05:00,22,3923,3930,3923,3930,4
20090901|2009-04-22 05:30,22,3929,3940,3922,3922,12
20090901|2009-04-22 06:00,22,3895,3909,3895,3909,4
20090901|2009-04-22 06:30,22,3918.5,3918.5,3918.5,3918.5,10
20090901|2009-04-22 07:00,22,3904,3904,3890.5,3894,6
20090901|2009-04-22 07:30,22,3883.5,3895,3883.5,3895,6
20090901|2009-04-22 08:00,22,3879.5,3879.5,3879.5,3879.5,10
20090901|2009-04-22 08:30,22,3910,3920,3906,3920,14
20090901|2009-04-22 09:00,22,3935,3938,3935,3938,4
20090901|2009-04-22 09:30,22,3941.5,3941.5,3941.5,3941.5,2
20090901|2009-04-22 10:30,22,3957.5,3970,3957.5,3970,14
20090901|2009-04-22 11:00,22,3959,3959,3959,3959,2
20090901|2009-04-23 02:00,23,3924.5,3942.5,3923,3932,13
20090901|2009-04-23 02:30,23,3945.5,3950,3945.5,3950,4
20090901|2009-04-23 03:00,23,3950,3958.5,3950,3958.5,8
20090901|2009-04-23 04:00,23,3940,3961,3940,3961,14
20090901|2009-04-23 04:30,23,3968,3976,3968,3976,4
20090901|2009-04-23 05:00,23,3974,3980,3960,3969.5,54
20090901|2009-04-23 05:30,23,3978,3978,3966.5,3966.5,4
20090901|2009-04-23 06:00,23,3968,3994,3968,3994,24
20090901|2009-04-23 06:30,23,3997.5,3997.5,3989.5,3993,26
20090901|2009-04-23 07:00,23,3980,3996,3980,3996,14
20090901|2009-04-23 07:30,23,3986,3995,3986,3995,4
20090901|2009-04-23 08:00,23,3985,3985,3975,3975,4
20090901|2009-04-23 08:30,23,3984.5,3987,3960,3960,39
20090901|2009-04-23 09:00,23,3953.5,3953.5,3953.5,3953.5,2
20090901|2009-04-23 09:30,23,3973.5,3987.5,3948,3948,12
20090901|2009-04-23 10:00,23,3952.5,3952.5,3952.5,3952.5,2
20090901|2009-04-23 12:00,23,3965,3965,3965,3965,2
20090901|2009-04-24 02:00,24,3972.5,3988.5,3972.5,3980.5,18
20090901|2009-04-24 02:30,24,3993.5,3995,3993.5,3995,12
20090901|2009-04-24 03:00,24,4001,4003.5,3997.5,3997.5,16
20090901|2009-04-24 03:30,24,3990.5,3990.5,3990.5,3990.5,2
20090901|2009-04-24 04:00,24,3983.5,3983.5,3983.5,3983.5,2
20090901|2009-04-24 04:30,24,3991.5,3991.5,3991.5,3991.5,10
20090901|2009-04-24 05:30,24,4001.5,4010.5,4001.5,4010.5,6
20090901|2009-04-24 06:00,24,4011,4033,4011,4033,16
20090901|2009-04-24 07:00,24,4035.5,4035.5,4035.5,4035.5,2
20090901|2009-04-24 07:30,24,4028.5,4030,4028.5,4030,6
20090901|2009-04-24 08:30,24,4034,4046.5,4034,4046.5,34
20090901|2009-04-24 09:00,24,4057,4057,4030,4041,16
20090901|2009-04-24 09:30,24,4045,4059.5,4045,4059.5,6
20090901|2009-04-24 10:00,24,4061,4066.5,4061,4062.5,11
20090901|2009-04-24 10:30,24,4075,4075,4075,4075,10
20090901|2009-04-24 13:00,24,4040,4040,4040,4040,4
20090901|2009-04-27 02:00,27,4022.5,4022.5,4018,4018,12
20090901|2009-04-27 02:30,27,4038,4042.5,4038,4041,8
20090901|2009-04-27 03:30,27,4051,4051,4051,4051,10
20090901|2009-04-27 09:30,27,4091,4091,4091,4091,10
20090901|2009-04-27 10:00,27,4095,4095,4092,4094.5,30
20090901|2009-04-27 10:30,27,4088.5,4088.5,4088.5,4088.5,4
20090901|2009-04-27 11:00,27,4093,4093,4093,4093,5
20090901|2009-04-27 11:30,27,4082,4084.5,4082,4084.5,10
20090901|2009-04-27 13:00,27,4054.5,4054.5,4054,4054,10
20090901|2009-04-27 14:30,27,4067.5,4067.5,4066,4066,20
20090901|2009-04-28 02:00,28,4030,4036,4025,4036,17
20090901|2009-04-28 02:30,28,4013,4013,3989,4002,24
20090901|2009-04-28 03:00,28,4009,4010.5,4009,4010.5,4
20090901|2009-04-28 03:30,28,4006.5,4006.5,4006.5,4006.5,6
20090901|2009-04-28 04:00,28,4012.5,4020,4006,4006,24
20090901|2009-04-28 05:30,28,4001,4001,4001,4001,2
20090901|2009-04-28 06:00,28,4015,4015,3998,3998,24
20090901|2009-04-28 06:30,28,4002,4002.5,4002,4002.5,10
20090901|2009-04-28 07:30,28,3996.5,3996.5,3996.5,3996.5,10
20090901|2009-04-28 08:00,28,3984,3984,3984,3984,2
20090901|2009-04-28 08:30,28,3989.5,4011,3989.5,4011,32
20090901|2009-04-28 09:00,28,4025,4025,4018,4018.5,12
20090901|2009-04-28 09:30,28,4027.5,4027.5,4027.5,4027.5,4
20090901|2009-04-28 10:00,28,4017,4017,4017,4017,10
20090901|2009-04-28 10:30,28,4014,4016.5,4014,4016.5,12
20090901|2009-04-28 11:00,28,4025,4039,4025,4039,4
20090901|2009-04-28 11:30,28,4032.5,4032.5,4029,4029,4
20090901|2009-04-28 12:00,28,4025.5,4025.5,4025.5,4025.5,4
20090901|2009-04-28 13:00,28,4036,4036,4036,4036,4
20090901|2009-04-29 01:30,29,4036,4036,4029,4029,4
20090901|2009-04-29 02:00,29,4025.5,4041,4019.5,4041,44
20090901|2009-04-29 02:30,29,4037,4037,4026.5,4032,40
20090901|2009-04-29 03:00,29,4047,4047,4047,4047,10
20090901|2009-04-29 04:00,29,4043.5,4053.5,4043.5,4053.5,17
20090901|2009-04-29 04:30,29,4058.5,4072.5,4055,4072,26
20090901|2009-04-29 05:30,29,4078,4078,4070,4070,16
20090901|2009-04-29 06:00,29,4081,4082,4081,4082,4
20090901|2009-04-29 06:30,29,4084.5,4084.5,4084.5,4084.5,2
20090901|2009-04-29 07:00,29,4091.5,4095,4091.5,4095,20
20090901|2009-04-29 07:30,29,4081.5,4081.5,4077,4077,6
20090901|2009-04-29 08:30,29,4074,4095,4073,4095,56
20090901|2009-04-29 09:00,29,4098,4098,4096.5,4096.5,20
20090901|2009-04-29 09:30,29,4119.5,4119.5,4112.5,4112.5,12
20090901|2009-04-29 10:00,29,4106,4120.5,4106,4117,19
20090901|2009-04-29 10:30,29,4112.5,4116,4105,4105,32
20090901|2009-04-29 11:00,29,4101,4101,4096,4096,4
20090901|2009-04-29 11:30,29,4096,4096,4096,4096,2
20090901|2009-04-29 12:00,29,4101.5,4120.5,4101.5,4120.5,26
20090901|2009-04-29 12:30,29,4118,4119.5,4118,4119.5,6
20090901|2009-04-29 13:00,29,4117,4122.5,4105,4122.5,38
20090901|2009-04-29 13:30,29,4128,4143,4128,4134.5,82
20090901|2009-04-29 14:00,29,4134,4136.5,4110,4110,52
20090901|2009-04-29 14:30,29,4116,4120.5,4096,4096,16
20090901|2009-04-30 02:00,30,4145.5,4175,4145.5,4175,16
20090901|2009-04-30 02:30,30,4176,4190,4175,4175,30
20090901|2009-04-30 03:00,30,4170,4178,4170,4173,22
20090901|2009-04-30 03:30,30,4167.5,4178,4167.5,4175.5,26
20090901|2009-04-30 04:00,30,4204,4204,4204,4204,2
20090901|2009-04-30 04:30,30,4200,4200,4200,4200,2
20090901|2009-04-30 05:30,30,4213.5,4214,4207,4207,24
20090901|2009-04-30 06:00,30,4209.5,4209.5,4200.5,4200.5,4
20090901|2009-04-30 06:30,30,4205,4205,4205,4205,2
20090901|2009-04-30 07:30,30,4201,4201,4201,4201,4
20090901|2009-04-30 08:00,30,4180,4180,4180,4180,2
20090901|2009-04-30 08:30,30,4202,4202,4202,4202,2
20090901|2009-04-30 10:00,30,4199.5,4199.5,4160,4169.5,66
20090901|2009-04-30 11:00,30,4146,4146,4146,4146,10
20090901|2009-04-30 11:30,30,4138.5,4138.5,4132,4132,8
20090901|2009-04-30 12:00,30,4125,4132.5,4117,4117,14
20090901|2009-04-30 13:00,30,4143.5,4143.5,4143.5,4143.5,2
20090901|2009-04-30 13:30,30,4135.5,4137,4135.5,4137,14
20090901|2009-04-30 14:00,30,4123.5,4126,4123.5,4126,12
20090901|2009-04-30 14:30,30,4128.5,4144.5,4128.5,4134,28
20090901|2009-05-01 02:00,1,4150,4156,4150,4156,4
20090901|2009-05-01 02:30,1,4155,4166.5,4153.5,4166.5,13
20090901|2009-05-01 05:00,1,4168,4168,4168,4168,2
20090901|2009-05-01 05:30,1,4174,4174,4174,4174,10
20090901|2009-05-01 07:00,1,4173,4173,4173,4173,10
20090901|2009-05-01 08:00,1,4163,4163,4163,4163,8
20090901|2009-05-01 08:30,1,4157,4158.5,4150,4158.5,14
20090901|2009-05-01 09:00,1,4146.5,4146.5,4138.5,4139,27
20090901|2009-05-01 09:30,1,4139.5,4155,4139.5,4155,5
20090901|2009-05-01 10:00,1,4161,4171,4161,4162,62
20090901|2009-05-01 10:30,1,4159.5,4159.5,4159.5,4159.5,8
20090901|2009-05-01 11:00,1,4150,4163.5,4150,4163.5,6
20090901|2009-05-01 11:30,1,4164.5,4166,4164.5,4166,4
20090901|2009-05-05 01:30,5,4275,4275,4275,4275,2
20090901|2009-05-05 02:00,5,4270,4270,4259.5,4259.5,12
20090901|2009-05-05 03:00,5,4272,4272,4272,4272,2
20090901|2009-05-05 03:30,5,4274.5,4284,4274.5,4284,4
20090901|2009-05-05 04:30,5,4298.5,4298.5,4296,4296,18
20090901|2009-05-05 06:30,5,4287,4287,4287,4287,2
20090901|2009-05-05 07:30,5,4274.5,4274.5,4274.5,4274.5,10
20090901|2009-05-05 08:00,5,4267,4267,4267,4267,10
20090901|2009-05-05 09:30,5,4255.5,4255.5,4250,4250,10
20090901|2009-05-05 10:00,5,4253.5,4253.5,4249,4249,22
20090901|2009-05-05 10:30,5,4277,4277,4277,4277,10
20090901|2009-05-05 13:30,5,4257.5,4257.5,4257.5,4257.5,10
20090901|2009-05-05 14:00,5,4267,4267,4263.5,4263.5,14
20090901|2009-05-05 14:30,5,4265,4270.5,4265,4269,20
20090901|2009-05-06 02:00,6,4260.5,4274.5,4260.5,4274.5,6
20090901|2009-05-06 03:00,6,4281,4293.5,4281,4293.5,14
20090901|2009-05-06 03:30,6,4279,4293.5,4279,4289,40
20090901|2009-05-06 04:00,6,4291.5,4306,4291.5,4306,18
20090901|2009-05-06 04:30,6,4309,4309,4296.5,4296.5,4
20090901|2009-05-06 05:00,6,4287.5,4287.5,4287.5,4287.5,8
20090901|2009-05-06 05:30,6,4287.5,4307.5,4285.5,4307.5,29
20090901|2009-05-06 06:00,6,4304,4304,4292.5,4292.5,20
20090901|2009-05-06 06:30,6,4294,4299.5,4294,4297,22
20090901|2009-05-06 07:00,6,4324.5,4345.5,4324.5,4345.5,16
20090901|2009-05-06 08:30,6,4372.5,4372.5,4372.5,4372.5,10
20090901|2009-05-06 09:00,6,4349.5,4349.5,4326.5,4326.5,26
20090901|2009-05-06 09:30,6,4330,4338,4330,4338,12
20090901|2009-05-06 10:00,6,4328,4328.5,4328,4328.5,6
20090901|2009-05-06 10:30,6,4338.5,4340,4337.5,4340,10
20090901|2009-05-06 11:00,6,4350.5,4350.5,4350.5,4350.5,2
20090901|2009-05-06 11:30,6,4349,4349,4349,4349,20
20090901|2009-05-06 12:30,6,4346,4346.5,4346,4346.5,10
20090901|2009-05-06 14:00,6,4367,4367,4367,4367,2
20090901|2009-05-06 14:30,6,4365,4373,4356.5,4373,18
20090901|2009-05-07 02:00,7,4375,4397,4375,4397,4
20090901|2009-05-07 02:30,7,4384,4397.5,4378.5,4378.5,16
20090901|2009-05-07 03:00,7,4395.5,4410.5,4395.5,4410.5,53
20090901|2009-05-07 03:30,7,4410,4410,4410,4410,2
20090901|2009-05-07 04:30,7,4422.5,4422.5,4422.5,4422.5,10
20090901|2009-05-07 05:30,7,4448.5,4448.5,4448.5,4448.5,2
20090901|2009-05-07 07:00,7,4451.5,4451.5,4451.5,4451.5,5
20090901|2009-05-07 08:00,7,4450,4450,4450,4450,8
20090901|2009-05-07 08:30,7,4445.5,4453,4414.5,4414.5,49
20090901|2009-05-07 09:00,7,4417,4417.5,4342.5,4342.5,82
20090901|2009-05-07 09:30,7,4345.5,4361,4344.5,4360.5,169
20090901|2009-05-07 10:00,7,4350.5,4350.5,4350.5,4350.5,2
20090901|2009-05-07 10:30,7,4333.5,4350,4333.5,4350,32
20090901|2009-05-07 11:00,7,4346,4346,4345,4345,12
20090901|2009-05-07 12:00,7,4347,4347,4339,4339,10
20090901|2009-05-07 13:00,7,4334.5,4334.5,4334.5,4334.5,2
20090901|2009-05-07 13:30,7,4325,4325,4319.5,4319.5,12
20090901|2009-05-07 14:00,7,4326.5,4326.5,4326.5,4326.5,2
20090901|2009-05-07 14:30,7,4338,4338.5,4338,4338.5,4
20090901|2009-05-08 02:00,8,4389,4389,4389,4389,10
20090901|2009-05-08 03:00,8,4365.5,4378.5,4365.5,4378.5,20
20090901|2009-05-08 03:30,8,4379,4379,4379,4379,10
20090901|2009-05-08 05:00,8,4389,4389,4389,4389,15
20090901|2009-05-08 05:30,8,4405.5,4405.5,4405.5,4405.5,10
20090901|2009-05-08 06:00,8,4403,4403,4403,4403,10
20090901|2009-05-08 07:00,8,4408,4408,4408,4408,10
20090901|2009-05-08 08:00,8,4385,4385,4385,4385,6
20090901|2009-05-08 09:00,8,4389,4389,4389,4389,6
20090901|2009-05-08 10:00,8,4417,4417,4413.5,4413.5,33
20090901|2009-05-08 10:30,8,4398.5,4411.5,4398.5,4411.5,11
20090901|2009-05-08 11:00,8,4423,4423,4423,4423,29
20090901|2009-05-11 02:00,11,4385,4385,4385,4385,4
20090901|2009-05-11 03:00,11,4368.5,4380.5,4366,4366,103
20090901|2009-05-11 03:30,11,4356,4362,4354,4362,273
20090901|2009-05-11 04:00,11,4364,4364,4358.5,4358.5,110
20090901|2009-05-11 04:30,11,4357,4358,4348.5,4349,94
20090901|2009-05-11 05:00,11,4358.5,4361.5,4358.5,4360,52
20090901|2009-05-11 05:30,11,4359,4371.5,4359,4371.5,26
20090901|2009-05-11 07:00,11,4357,4357,4345,4345,20
20090901|2009-05-11 09:00,11,4353.5,4353.5,4353.5,4353.5,13
20090901|2009-05-11 09:30,11,4367.5,4367.5,4367.5,4367.5,10
20090901|2009-05-11 10:00,11,4370,4370,4370,4370,5
20090901|2009-05-11 11:00,11,4372,4373,4372,4373,20
20090901|2009-05-11 11:30,11,4365,4365,4364.5,4364.5,13
20090901|2009-05-11 12:30,11,4371.5,4381.5,4371.5,4381.5,13
20090901|2009-05-11 13:00,11,4373,4373,4373,4373,2
20090901|2009-05-11 14:00,11,4368,4368,4365,4365,4
20090901|2009-05-11 14:30,11,4351.5,4351.5,4351.5,4351.5,10
20090901|2009-05-12 02:00,12,4360,4360,4349,4349,4
20090901|2009-05-12 02:30,12,4365,4371,4365,4371,4
20090901|2009-05-12 03:00,12,4379.5,4393,4379.5,4386.5,389
20090901|2009-05-12 03:30,12,4383,4384,4374,4374,58
20090901|2009-05-12 04:00,12,4390,4390,4379.5,4379.5,70
20090901|2009-05-12 04:30,12,4378.5,4378.5,4377,4377,14
20090901|2009-05-12 05:00,12,4360,4360,4356,4356,12
20090901|2009-05-12 05:30,12,4355.5,4355.5,4338,4339.5,20
20090901|2009-05-12 06:00,12,4350.5,4352,4350.5,4352,72
20090901|2009-05-12 07:00,12,4366.5,4366.5,4366.5,4366.5,10
20090901|2009-05-12 07:30,12,4375.5,4379.5,4375.5,4379.5,16
20090901|2009-05-12 08:30,12,4353.5,4359,4353.5,4359,51
20090901|2009-05-12 09:00,12,4363.5,4366,4352,4359,245
20090901|2009-05-12 09:30,12,4357.5,4371.5,4350.5,4371,69
20090901|2009-05-12 10:00,12,4370.5,4370.5,4357,4357,31
20090901|2009-05-12 10:30,12,4361,4371,4361,4361,95
20090901|2009-05-12 11:00,12,4355.5,4355.5,4349,4349,24
20090901|2009-05-12 11:30,12,4348,4348,4341.5,4341.5,16
20090901|2009-05-12 12:00,12,4336,4338.5,4335.5,4338.5,53
20090901|2009-05-12 12:30,12,4341.5,4355,4341.5,4355,102
20090901|2009-05-12 13:30,12,4366,4382.5,4366,4382.5,38
20090901|2009-05-12 14:00,12,4385.5,4385.5,4385.5,4385.5,9
20090901|2009-05-12 14:30,12,4375,4375,4375,4375,10
20090901|2009-05-13 02:00,13,4388,4388,4370,4370,4
20090901|2009-05-13 02:30,13,4360,4360,4360,4360,2
20090901|2009-05-13 03:00,13,4362.5,4362.5,4361.5,4361.5,12
20090901|2009-05-13 06:00,13,4320.5,4320.5,4320.5,4320.5,2
20090901|2009-05-13 07:30,13,4290,4290,4290,4290,2
20090901|2009-05-13 08:00,13,4278,4278,4278,4278,2
20090901|2009-05-13 10:00,13,4270,4270,4270,4270,2
20090901|2009-05-13 10:30,13,4263,4263,4258,4258,3
20090901|2009-05-14 01:30,14,4273,4273,4273,4273,2
20090901|2009-05-14 02:00,14,4283,4283,4243.5,4243.5,14
20090901|2009-05-14 02:30,14,4254,4262,4254,4259.5,24
20090901|2009-05-14 03:00,14,4286.5,4286.5,4284,4284,12
20090901|2009-05-14 03:30,14,4270,4292.5,4265.5,4292.5,9
20090901|2009-05-14 04:00,14,4280,4280,4280,4280,1
20090901|2009-05-14 05:30,14,4280,4280,4270,4275,6
20090901|2009-05-14 06:00,14,4265,4265,4265,4265,2
20090901|2009-05-14 06:30,14,4277,4277,4277,4277,2
20090901|2009-05-14 07:00,14,4267,4279.5,4267,4267,6
20090901|2009-05-14 07:30,14,4280,4289,4270,4270,6
20090901|2009-05-14 08:00,14,4270,4270,4270,4270,2
20090901|2009-05-14 08:30,14,4280,4280,4269.5,4279,10
20090901|2009-05-15 02:00,15,4317,4317,4317,4317,2
20090901|2009-05-15 02:30,15,4309,4309,4309,4309,10
20090901|2009-05-15 04:00,15,4340,4340,4340,4340,2
20090901|2009-05-15 05:00,15,4300,4300,4300,4300,2
20090901|2009-05-15 06:30,15,4270,4270,4266,4266,4
20090901|2009-05-15 09:00,15,4282,4289,4282,4289,4
20090901|2009-05-15 10:00,15,4296,4296,4296,4296,2
20090901|2009-05-15 10:30,15,4285,4285,4278,4278,4
20090901|2009-05-15 13:30,15,4250,4250,4248,4248,10
20090901|2009-05-18 01:30,18,4262.5,4262.5,4262.5,4262.5,2
20090901|2009-05-18 02:00,18,4249,4275.5,4249,4275.5,12
20090901|2009-05-18 02:30,18,4280.5,4288,4280.5,4288,4
20090901|2009-05-18 03:30,18,4299,4299,4299,4299,2
20090901|2009-05-18 05:00,18,4316,4316,4316,4316,2
20090901|2009-05-18 08:30,18,4342,4342,4342,4342,2
20090901|2009-05-18 09:30,18,4360,4360,4360,4360,2
20090901|2009-05-18 10:00,18,4380,4380,4380,4380,1
20090901|2009-05-18 10:30,18,4386,4386,4385.5,4385.5,4
20090901|2009-05-18 14:00,18,4398.5,4398.5,4398.5,4398.5,2
20090901|2009-05-19 01:30,19,4398,4398,4398,4398,2
20090901|2009-05-19 02:00,19,4396,4413.5,4395,4395,26
20090901|2009-05-19 02:30,19,4390,4399.5,4390,4399.5,4
20090901|2009-05-19 03:00,19,4420.5,4420.5,4420.5,4420.5,2
20090901|2009-05-19 03:30,19,4422,4422,4422,4422,2
20090901|2009-05-19 04:00,19,4421,4421,4421,4421,2
20090901|2009-05-19 04:30,19,4420,4460,4420,4431,37
20090901|2009-05-19 05:00,19,4428.5,4438,4428.5,4438,9
20090901|2009-05-19 05:30,19,4436,4436,4436,4436,2
20090901|2009-05-19 06:00,19,4427,4427,4412,4412,7
20090901|2009-05-19 06:30,19,4413,4414.5,4401.5,4414.5,17
20090901|2009-05-19 07:00,19,4402,4402,4388,4388,41
20090901|2009-05-19 08:30,19,4399,4399,4385,4386.5,6
20090901|2009-05-19 09:00,19,4402,4407,4402,4407,46
20090901|2009-05-19 09:30,19,4425,4425,4410.5,4410.5,6
20090901|2009-05-19 10:00,19,4400,4405.5,4398.5,4405.5,20
20090901|2009-05-19 10:30,19,4408,4428,4408,4428,8
20090901|2009-05-19 11:00,19,4419.5,4419.5,4419.5,4419.5,2
20090901|2009-05-19 12:00,19,4430,4430,4430,4430,2
20090901|2009-05-19 12:30,19,4419,4419,4419,4419,2
20090901|2009-05-20 02:00,20,4415,4431,4415,4429,10
20090901|2009-05-20 02:30,20,4450,4450,4450,4450,32
20090901|2009-05-20 03:00,20,4436,4436,4435,4435,21
20090901|2009-05-20 04:30,20,4427,4427,4422,4422,3
20090901|2009-05-20 05:00,20,4411.5,4411.5,4400,4400,12
20090901|2009-05-20 05:30,20,4401.5,4401.5,4401.5,4401.5,22
20090901|2009-05-20 06:00,20,4403,4403,4403,4403,4
20090901|2009-05-20 08:30,20,4425,4425,4420,4420,4
20090901|2009-05-20 09:00,20,4429,4442,4429,4442,6
20090901|2009-05-20 09:30,20,4420,4420,4420,4420,4
20090901|2009-05-20 10:00,20,4414,4414,4405,4410.5,25
20090901|2009-05-20 10:30,20,4397,4397,4397,4397,12
20090901|2009-05-20 11:30,20,4386,4386,4386,4386,2
20090901|2009-05-20 13:00,20,4380,4380,4380,4380,2
20090901|2009-05-20 14:30,20,4361.5,4363.5,4361.5,4363.5,4
20090901|2009-05-21 02:00,21,4355.5,4355.5,4342,4342,9
20090901|2009-05-21 02:30,21,4329.5,4334,4326.5,4333,202
20090901|2009-05-21 03:00,21,4301,4301,4300,4300,13
20090901|2009-05-21 03:30,21,4303.5,4303.5,4303.5,4303.5,60
20090901|2009-05-21 04:00,21,4314.5,4314.5,4311.5,4311.5,55
20090901|2009-05-21 04:30,21,4317,4317,4316.5,4316.5,20
20090901|2009-05-21 05:00,21,4325,4326,4325,4326,10
20090901|2009-05-21 06:00,21,4320.5,4323.5,4320.5,4323.5,30
20090901|2009-05-21 08:30,21,4290,4300,4290,4290,30
20090901|2009-05-21 09:30,21,4275,4275,4275,4275,2
20090901|2009-05-22 02:00,22,4302,4302,4302,4302,4
20090901|2009-05-22 03:00,22,4321,4321,4321,4321,2
20090901|2009-05-22 06:30,22,4318,4318,4318,4318,2
20090901|2009-05-22 07:00,22,4339,4340,4339,4340,10
20090901|2009-05-22 08:00,22,4320,4320,4320,4320,2
20090901|2009-05-22 09:00,22,4299,4299,4299,4299,4
20090901|2009-05-22 10:00,22,4320,4320,4320,4320,10
20090901|2009-05-22 10:30,22,4302,4302,4302,4302,4
20090901|2009-05-22 11:00,22,4293,4293,4293,4293,2
20090901|2009-05-22 11:30,22,4298,4298,4298,4298,4
20090901|2009-05-26 01:30,26,4294.5,4294.5,4294.5,4294.5,2
20090901|2009-05-26 02:00,26,4294,4296,4278,4278,26
20090901|2009-05-26 02:30,26,4284,4288,4271.5,4271.5,22
20090901|2009-05-26 03:00,26,4272,4272,4270,4270,6
20090901|2009-05-26 04:00,26,4270,4270,4270,4270,2
20090901|2009-05-26 05:00,26,4260,4260,4260,4260,2
20090901|2009-05-26 05:30,26,4250,4250,4247,4247,4
20090901|2009-05-26 06:00,26,4255,4259.5,4255,4259.5,20
20090901|2009-05-26 06:30,26,4270.5,4270.5,4270.5,4270.5,2
20090901|2009-05-26 08:00,26,4269.5,4269.5,4269.5,4269.5,10
20090901|2009-05-26 08:30,26,4282.5,4282.5,4282.5,4282.5,4
20090901|2009-05-26 09:00,26,4320,4348.5,4320,4348.5,16
20090901|2009-05-26 09:30,26,4360,4370,4360,4370,18
20090901|2009-05-26 10:00,26,4356,4366.5,4356,4366.5,4
20090901|2009-05-26 11:30,26,4369.5,4369.5,4369.5,4369.5,2
20090901|2009-05-26 14:00,26,4368,4368,4368,4368,2
20090901|2009-05-26 14:30,26,4360,4360,4360,4360,2
20090901|2009-05-27 02:30,27,4382,4388,4382,4388,4
20090901|2009-05-27 03:30,27,4362,4362,4362,4362,2
20090901|2009-05-27 04:00,27,4356,4356,4356,4356,2
20090901|2009-05-27 04:30,27,4359.5,4359.5,4359,4359,20
20090901|2009-05-27 05:30,27,4360,4360,4360,4360,2
20090901|2009-05-27 07:00,27,4350,4350,4350,4350,2
20090901|2009-05-27 07:30,27,4354,4354,4354,4354,2
20090901|2009-05-27 08:00,27,4367,4367,4367,4367,2
20090901|2009-05-27 09:00,27,4340,4364,4340,4364,4
20090901|2009-05-27 10:00,27,4360.5,4374,4360.5,4374,4
20090901|2009-05-27 11:30,27,4348,4348,4348,4348,2
20090901|2009-05-27 12:30,27,4340,4342.5,4325,4325,12
20090901|2009-05-27 13:00,27,4310,4310,4310,4310,2
20090901|2009-05-27 14:00,27,4306.5,4306.5,4306.5,4306.5,12
20090901|2009-05-28 02:30,28,4317,4317,4317,4317,2
20090901|2009-05-28 03:30,28,4313.5,4313.5,4309,4309,251
20090901|2009-05-28 06:00,28,4308.5,4308.5,4307.5,4307.5,20
20090901|2009-05-28 08:00,28,4328,4348,4328,4348,18
20090901|2009-05-28 08:30,28,4350,4350,4350,4350,2
20090901|2009-05-28 09:00,28,4326,4326,4295,4296,16
20090901|2009-05-28 09:30,28,4312,4312,4312,4312,12
20090901|2009-05-28 10:30,28,4340,4346,4340,4346,4
20090901|2009-05-28 12:00,28,4350,4350,4350,4350,2
20090901|2009-05-28 13:00,28,4362,4362,4362,4362,2
20090901|2009-05-28 14:00,28,4351,4351,4351,4351,8
20090901|2009-05-29 01:30,29,4375,4381.5,4375,4381.5,12
20090901|2009-05-29 02:00,29,4373.5,4382,4373.5,4374,6
20090901|2009-05-29 02:30,29,4378,4379.5,4378,4379.5,8
20090901|2009-05-29 03:00,29,4388.5,4388.5,4383.5,4384,12
20090901|2009-05-29 05:30,29,4403.5,4403.5,4403.5,4403.5,2
20090901|2009-05-29 06:00,29,4412,4413,4412,4413,4
20090901|2009-05-29 06:30,29,4410,4410,4410,4410,2
20090901|2009-05-29 07:00,29,4413,4413,4410,4410,46
20090901|2009-05-29 07:30,29,4403.5,4403.5,4403.5,4403.5,2
20090901|2009-05-29 08:00,29,4404,4410,4404,4410,4
20090901|2009-05-29 08:30,29,4404.5,4408,4391.5,4402,14
20090901|2009-05-29 09:00,29,4404,4406,4404,4406,4
20090901|2009-05-29 09:30,29,4411,4411,4397.5,4398,5
20090901|2009-05-29 10:00,29,4388.5,4388.5,4360,4360,26
20090901|2009-05-29 10:30,29,4358.5,4358.5,4350,4350,4
20090901|2009-05-29 12:00,29,4359,4359,4359,4359,2
20090901|2009-05-29 13:30,29,4350,4350,4350,4350,4
20090901|2009-05-29 14:00,29,4354.5,4354.5,4354.5,4354.5,14
20090901|2009-05-29 14:30,29,4372,4399.5,4372,4399.5,6
20090901|2009-06-01 01:30,1,4431.5,4446.5,4431.5,4431.5,13
20090901|2009-06-01 02:00,1,4424,4444,4418,4438.5,33
20090901|2009-06-01 02:30,1,4437.5,4438.5,4437,4438.5,10
20090901|2009-06-01 03:00,1,4450,4450,4450,4450,8
20090901|2009-06-01 05:00,1,4437,4437,4437,4437,2
20090901|2009-06-01 07:00,1,4435,4435,4435,4435,2
20090901|2009-06-01 07:30,1,4422,4425,4422,4425,4
20090901|2009-06-01 08:30,1,4438.5,4442,4438.5,4442,4
20090901|2009-06-01 09:00,1,4452,4464.5,4452,4455.5,103
20090901|2009-06-01 09:30,1,4456.5,4466,4455.5,4466,83
20090901|2009-06-01 10:00,1,4461,4461,4450,4450,296
20090901|2009-06-01 10:30,1,4455,4455,4445.5,4446.5,14
20090901|2009-06-01 11:00,1,4441,4441,4441,4441,2
20090901|2009-06-02 02:00,2,4410,4410,4399,4410,49
20090901|2009-06-02 02:30,2,4407,4414,4405,4414,21
20090901|2009-06-02 03:00,2,4409.5,4409.5,4400,4400,4
20090901|2009-06-02 03:30,2,4402.5,4409,4401,4402,86
20090901|2009-06-02 04:00,2,4406,4406,4396.5,4396.5,22
20090901|2009-06-02 04:30,2,4400.5,4423,4400.5,4422,48
20090901|2009-06-02 05:00,2,4424.5,4425,4417.5,4417.5,62
20090901|2009-06-02 05:30,2,4416.5,4436,4416.5,4433,60
20090901|2009-06-02 06:00,2,4433,4436,4415,4430,2308
20090901|2009-06-02 06:30,2,4429.5,4429.5,4417,4420,99
20090901|2009-06-02 07:00,2,4419,4422,4398,4398,62
20090901|2009-06-02 07:30,2,4390,4406.5,4382,4406.5,18
20090901|2009-06-02 08:00,2,4420,4420,4420,4420,2250
20090901|2009-06-02 08:30,2,4410,4433.5,4410,4433.5,10
20090901|2009-06-02 09:00,2,4431.5,4434,4412,4420.5,26
20090901|2009-06-02 09:30,2,4418,4418,4416.5,4416.5,4
20090901|2009-06-02 10:00,2,4423,4432.5,4423,4432.5,24
20090901|2009-06-02 10:30,2,4420,4420,4420,4420,2
20090901|2009-06-02 13:00,2,4437,4437.5,4437,4437.5,4
20090901|2009-06-02 13:30,2,4441,4444,4434.5,4434.5,24
20090901|2009-06-02 14:00,2,4433.5,4434,4433.5,4433.5,6
20090901|2009-06-02 14:30,2,4432,4435,4430,4432.5,14
20090901|2009-06-03 02:00,3,4420,4420,4408.5,4409,64
20090901|2009-06-03 02:30,3,4391.5,4391.5,4391.5,4391.5,4
20090901|2009-06-03 04:00,3,4359.5,4359.5,4359.5,4359.5,2
20090901|2009-06-03 04:30,3,4355.5,4355.5,4352,4352,4
20090901|2009-06-03 05:00,3,4349,4357,4349,4357,20
20090901|2009-06-03 05:30,3,4355.5,4355.5,4355.5,4355.5,15
20090901|2009-06-03 06:00,3,4351,4351,4351,4351,5
20090901|2009-06-03 06:30,3,4350.5,4354.5,4350.5,4353,24
20090901|2009-06-03 07:00,3,4358,4362.5,4350.5,4361.5,31
20090901|2009-06-03 07:30,3,4351.5,4351.5,4337.5,4339,71
20090901|2009-06-03 08:00,3,4344,4344,4344,4344,2
20090901|2009-06-03 08:30,3,4348,4356,4333,4333,12
20090901|2009-06-03 09:00,3,4333,4338.5,4326.5,4326.5,62
20090901|2009-06-03 09:30,3,4333,4345,4333,4345,4
20090901|2009-06-03 10:00,3,4340,4340,4340,4340,1
20090901|2009-06-03 11:00,3,4340,4340,4338.5,4338.5,4
20090901|2009-06-03 12:00,3,4328,4328,4325,4325,4
20090901|2009-06-03 12:30,3,4320,4320,4320,4320,2
20090901|2009-06-03 14:30,3,4334,4353,4334,4353,10
20090901|2009-06-04 02:00,4,4365,4380,4365,4373,66
20090901|2009-06-04 02:30,4,4386,4396.5,4385.5,4396.5,14
20090901|2009-06-04 03:00,4,4383.5,4383.5,4375,4375,4
20090901|2009-06-04 03:30,4,4373.5,4374.5,4348.5,4355.5,231
20090901|2009-06-04 04:00,4,4356.5,4357.5,4356.5,4357,15
20090901|2009-06-04 04:30,4,4358,4372,4358,4371,17
20090901|2009-06-04 05:00,4,4374.5,4375,4350,4350,3026
20090901|2009-06-04 05:30,4,4349.5,4354,4344,4354,11
20090901|2009-06-04 06:00,4,4340,4340,4340,4340,2
20090901|2009-06-04 06:30,4,4338,4339.5,4335,4335,31
20090901|2009-06-04 07:30,4,4344.5,4349.5,4343,4349.5,10
20090901|2009-06-04 08:00,4,4344,4346,4344,4346,2
20090901|2009-06-04 08:30,4,4347.5,4355,4331,4339.5,586
20090901|2009-06-04 09:00,4,4343.5,4343.5,4329.5,4338.5,24
20090901|2009-06-04 09:30,4,4351,4358.5,4351,4358.5,26
20090901|2009-06-04 10:00,4,4361.5,4361.5,4361,4361,10
20090901|2009-06-04 10:30,4,4340,4340,4340,4340,2
20090901|2009-06-04 11:00,4,4335,4335,4332,4332,3
20090901|2009-06-04 12:00,4,4355,4361,4355,4361,6
20090901|2009-06-04 12:30,4,4366,4366,4366,4366,2
20090901|2009-06-05 01:30,5,4393.5,4395.5,4393.5,4395.5,181
20090901|2009-06-05 02:00,5,4414.5,4418,4411,4416.5,12
20090901|2009-06-05 02:30,5,4413.5,4413.5,4413.5,4413.5,22
20090901|2009-06-05 03:00,5,4419,4422,4418.5,4420,64
20090901|2009-06-05 03:30,5,4413.5,4413.5,4408.5,4411,16
20090901|2009-06-05 04:00,5,4405,4413.5,4402,4413.5,46
20090901|2009-06-05 04:30,5,4412.5,4412.5,4412.5,4412.5,1
20090901|2009-06-05 05:30,5,4406,4406,4406,4406,2
20090901|2009-06-05 06:00,5,4419,4422.5,4419,4421.5,102
20090901|2009-06-05 06:30,5,4420,4420,4416,4418.5,10
20090901|2009-06-05 07:00,5,4418,4418,4418,4418,16
20090901|2009-06-05 07:30,5,4454,4456,4433.5,4433.5,117
20090901|2009-06-05 08:00,5,4448,4448.5,4436,4437.5,30
20090901|2009-06-05 08:30,5,4436,4436,4398,4400.5,467
20090901|2009-06-05 09:00,5,4392.5,4393,4385,4388,14
20090901|2009-06-05 09:30,5,4414,4414,4408,4408.5,21
20090901|2009-06-05 10:00,5,4411,4414,4399.5,4399.5,139
20090901|2009-06-05 10:30,5,4390,4396,4390,4396,5
20090901|2009-06-05 11:00,5,4393.5,4395,4393.5,4395,10
20090901|2009-06-05 13:00,5,4390.5,4391,4381.5,4381.5,25
20090901|2009-06-05 13:30,5,4386.5,4386.5,4381,4382,28
20090901|2009-06-05 14:30,5,4392,4392,4392,4392,2
20090901|2009-06-08 02:00,8,4380,4380,4350,4356.5,24
20090901|2009-06-08 02:30,8,4358,4358,4340,4342,37
20090901|2009-06-08 03:00,8,4338,4344,4336,4336,23
20090901|2009-06-08 03:30,8,4355,4355,4355,4355,2
20090901|2009-06-08 04:00,8,4344,4355.5,4344,4355.5,8
20090901|2009-06-08 04:30,8,4340,4340,4340,4340,18
20090901|2009-06-08 06:00,8,4346,4346,4345,4345,106
20090901|2009-06-08 06:30,8,4346,4346,4340.5,4342,64
20090901|2009-06-08 07:00,8,4348,4348,4347.5,4347.5,48
20090901|2009-06-08 07:30,8,4350,4352.5,4349.5,4351,78
20090901|2009-06-08 08:00,8,4354.5,4362,4354.5,4360.5,230
20090901|2009-06-08 08:30,8,4364,4364,4345.5,4345.5,104
20090901|2009-06-08 09:00,8,4365,4365,4352,4357.5,34
20090901|2009-06-08 09:30,8,4370,4388,4370,4385,138
20090901|2009-06-08 10:00,8,4398,4398,4366,4366,6
20090901|2009-06-08 10:30,8,4367.5,4367.5,4365.5,4365.5,5508
20090901|2009-06-08 11:00,8,4360.5,4360.5,4360.5,4360.5,2
20090901|2009-06-08 12:00,8,4362,4367,4362,4367,4
20090901|2009-06-08 14:00,8,4394,4399,4394,4399,4
20090901|2009-06-08 14:30,8,4404,4412.5,4404,4411,26
20090901|2009-06-09 02:00,9,4395,4413.5,4395,4410.5,55
20090901|2009-06-09 02:30,9,4411,4411,4386,4386,528
20090901|2009-06-09 03:00,9,4386.5,4397,4382,4382,375
20090901|2009-06-09 03:30,9,4382.5,4389,4382.5,4389,6
20090901|2009-06-09 04:00,9,4387.5,4387.5,4373,4375,69
20090901|2009-06-09 04:30,9,4372,4373,4372,4373,7
20090901|2009-06-09 05:00,9,4378.5,4378.5,4362,4362,74
20090901|2009-06-09 05:30,9,4361.5,4361.5,4355,4355,150
20090901|2009-06-09 06:00,9,4361,4361,4361,4361,55
20090901|2009-06-09 06:30,9,4360.5,4385,4359,4385,643
20090901|2009-06-09 07:30,9,4377,4377,4376.5,4376.5,148
20090901|2009-06-09 08:00,9,4381,4389,4380,4385.5,258
20090901|2009-06-09 08:30,9,4383,4394,4379,4382,219
20090901|2009-06-09 09:00,9,4380.5,4382.5,4367.5,4367.5,1172
20090901|2009-06-09 09:30,9,4369.5,4383,4361.5,4361.5,166
20090901|2009-06-09 10:00,9,4355,4370.5,4350,4365,1110
20090901|2009-06-09 10:30,9,4365,4376,4365,4369,3911
20090901|2009-06-09 11:00,9,4367,4386,4366,4386,414
20090901|2009-06-09 11:30,9,4382.5,4382.5,4382.5,4382.5,4
20090901|2009-06-09 12:00,9,4388,4390,4379.5,4379.5,256
20090901|2009-06-09 12:30,9,4379.5,4390,4379.5,4390,52
20090901|2009-06-09 13:00,9,4387.5,4387.5,4387.5,4387.5,2
20090901|2009-06-09 13:30,9,4387.5,4387.5,4387.5,4387.5,2
20090901|2009-06-09 14:00,9,4382.5,4382.5,4377.5,4379.5,212
20090901|2009-06-09 14:30,9,4380,4380,4380,4380,60
20090901|2009-06-10 01:30,10,4360,4427.5,4360,4427.5,153
20090901|2009-06-10 02:00,10,4431,4437.5,4417,4437.5,150
20090901|2009-06-10 02:30,10,4440,4444,4436,4436,25
20090901|2009-06-10 03:00,10,4437.5,4440.5,4435,4435,320
20090901|2009-06-10 03:30,10,4444,4444,4436,4442,1015
20090901|2009-06-10 04:00,10,4445.5,4452.5,4445.5,4452,84
20090901|2009-06-10 04:30,10,4450.5,4452.5,4447,4447,36
20090901|2009-06-10 05:00,10,4455,4467,4455,4463.5,38
20090901|2009-06-10 05:30,10,4466.5,4466.5,4466.5,4466.5,6
20090901|2009-06-10 06:00,10,4470,4471.5,4455,4456,611
20090901|2009-06-10 06:30,10,4448.5,4448.5,4448.5,4448.5,4
20090901|2009-06-10 07:00,10,4451.5,4454,4451.5,4454,308
20090901|2009-06-10 07:30,10,4443.5,4443.5,4442.5,4442.5,6
20090901|2009-06-10 08:00,10,4447.5,4452,4447.5,4450,47
20090901|2009-06-10 08:30,10,4450.5,4450.5,4428,4436,175
20090901|2009-06-10 09:00,10,4433.5,4434.5,4414,4425,741
20090901|2009-06-10 09:30,10,4427,4427,4404,4409,884
20090901|2009-06-10 10:00,10,4402.5,4402.5,4390,4396,256
20090901|2009-06-10 10:30,10,4402,4407.5,4395.5,4398,2921
20090901|2009-06-10 11:00,10,4397,4403.5,4396,4397.5,5260
20090901|2009-06-10 11:30,10,4395.5,4396.5,4395,4396.5,225
20090901|2009-06-10 12:00,10,4385.5,4385.5,4377.5,4380,121
20090901|2009-06-10 12:30,10,4370,4370,4360,4362.5,367
20090901|2009-06-10 13:00,10,4372,4372,4372,4372,6
20090901|2009-06-10 13:30,10,4379,4380.5,4378,4378.5,102
20090901|2009-06-10 14:30,10,4390,4394,4390,4394,5
20090901|2009-06-11 01:00,11,4440,4440,4396,4396,22
20090901|2009-06-11 01:30,11,4396,4431.5,4381,4382,1867
20090901|2009-06-11 02:00,11,4383.5,4397.5,4374.5,4374.5,703
20090901|2009-06-11 02:30,11,4375.5,4393.5,4371,4393.5,162
20090901|2009-06-11 03:00,11,4394.5,4402.5,4394.5,4400.5,484
20090901|2009-06-11 03:30,11,4402,4420,4402,4414,284
20090901|2009-06-11 04:00,11,4415,4416.5,4407,4410,95
20090901|2009-06-11 04:30,11,4403,4415,4403,4410.5,210
20090901|2009-06-11 05:00,11,4410.5,4423.5,4410,4420.5,299
20090901|2009-06-11 05:30,11,4420,4425,4418,4420,95
20090901|2009-06-11 06:00,11,4417,4421,4415,4415,167
20090901|2009-06-11 06:30,11,4421,4424.5,4412.5,4412.5,339
20090901|2009-06-11 07:00,11,4413.5,4416.5,4405,4411.5,169
20090901|2009-06-11 07:30,11,4410.5,4414,4395,4397,278
20090901|2009-06-11 08:00,11,4402.5,4417,4401,4417,2160
20090901|2009-06-11 08:30,11,4415.5,4439.5,4412.5,4426.5,3000
20090901|2009-06-11 09:00,11,4427.5,4438,4405,4434.5,6740
20090901|2009-06-11 09:30,11,4437.5,4442.5,4432.5,4433.5,1918
20090901|2009-06-11 10:00,11,4431,4440.5,4410,4426.5,2226
20090901|2009-06-11 10:30,11,4425.5,4431,4422,4422,1607
20090901|2009-06-11 11:00,11,4423.5,4427,4421.5,4427,9
20090901|2009-06-11 11:30,11,4431,4436,4431,4436,4
20090901|2009-06-11 12:00,11,4437,4450,4437,4450,38
20090901|2009-06-11 12:30,11,4444.5,4449,4443.5,4449,12
20090901|2009-06-11 13:00,11,4444,4445,4444,4445,50
20090901|2009-06-11 13:30,11,4447.5,4447.5,4436.5,4446,54
20090901|2009-06-11 14:00,11,4442.5,4444,4435.5,4435.5,16
20090901|2009-06-11 14:30,11,4431,4432.5,4414,4415.5,231
20090901|2009-06-12 01:00,12,4364.5,4423,4364.5,4423,325
20090901|2009-06-12 01:30,12,4423,4428.5,4410,4410,1125
20090901|2009-06-12 02:00,12,4411.5,4428,4405,4428,3328
20090901|2009-06-12 02:30,12,4426,4430.5,4424.5,4426.5,3181
20090901|2009-06-12 03:00,12,4431.5,4433.5,4426,4426,969
20090901|2009-06-12 03:30,12,4426,4430,4423,4426.5,3192
20090901|2009-06-12 04:00,12,4421,4421,4421,4421,200
20090901|2009-06-12 04:30,12,4418,4418.5,4410,4418.5,5347
20090901|2009-06-12 05:00,12,4420,4420,4416.5,4417,5802
20090901|2009-06-12 05:30,12,4420,4421.5,4416.5,4420,2827
20090901|2009-06-12 06:00,12,4419.5,4419.5,4408,4408,10
20090901|2009-06-12 06:30,12,4406,4411.5,4400.5,4411.5,913
20090901|2009-06-12 07:00,12,4411.5,4411.5,4403.5,4405,5651
20090901|2009-06-12 07:30,12,4404.5,4406.5,4389.5,4395.5,1282
20090901|2009-06-12 08:00,12,4397.5,4409.5,4395.5,4409,2703
20090901|2009-06-12 08:30,12,4409,4414,4396.5,4402.5,8378
20090901|2009-06-12 09:00,12,4402.5,4425,4399,4409.5,3220
20090901|2009-06-12 09:30,12,4409.5,4424,4409.5,4415,3829
20090901|2009-06-12 10:00,12,4415,4415,4400.5,4401.5,3090
20090901|2009-06-12 10:30,12,4400,4410,4399.5,4404,4913
20090901|2009-06-12 11:00,12,4406,4409.5,4406,4409.5,12
20090901|2009-06-12 11:30,12,4406.5,4412,4405,4412,461
20090901|2009-06-12 12:00,12,4409,4409,4408.5,4408.5,55
20090901|2009-06-12 12:30,12,4411,4412,4411,4412,172
20090901|2009-06-12 13:00,12,4411,4411,4409,4409,144
20090901|2009-06-12 13:30,12,4413.5,4426.5,4413.5,4423.5,23
20090901|2009-06-12 14:00,12,4428,4431.5,4428,4431.5,6
20090901|2009-06-12 14:30,12,4422,4424.5,4417.5,4422.5,20
20090901|2009-06-15 01:00,15,4450,4476,4396,4396,230
20090901|2009-06-15 01:30,15,4476,4476,4340.5,4340.5,4436
20090901|2009-06-15 02:00,15,4342,4359.5,4341,4346,19600
20090901|2009-06-15 02:30,15,4345,4349,4312,4324.5,21928
20090901|2009-06-15 03:00,15,4322,4337,4318.5,4330,13242
20090901|2009-06-15 03:30,15,4329,4331,4318.5,4325,13041
20090901|2009-06-15 04:00,15,4319.5,4328,4311.5,4317,38111
20090901|2009-06-15 04:30,15,4317.5,4333,4313.5,4327,11991
20090901|2009-06-15 05:00,15,4327,4335.5,4327,4331,897
20090901|2009-06-15 05:30,15,4330.5,4338,4328,4335.5,1176
20090901|2009-06-15 06:00,15,4336.5,4337,4328,4334.5,4661
20090901|2009-06-15 06:30,15,4335.5,4339,4332.5,4334,631
20090901|2009-06-15 07:00,15,4335,4340.5,4328,4332.5,3198
20090901|2009-06-15 07:30,15,4335,4336.5,4330,4333.5,10074
20090901|2009-06-15 08:00,15,4334.5,4339.5,4329,4336,8886
20090901|2009-06-15 08:30,15,4333.5,4337.5,4314.5,4326.5,4214
20090901|2009-06-15 09:00,15,4327.5,4329.5,4319,4319.5,7070
20090901|2009-06-15 09:30,15,4319,4329,4291,4298.5,7989
20090901|2009-06-15 10:00,15,4296.5,4302.5,4285,4296.5,16892
20090901|2009-06-15 10:30,15,4293,4304.5,4290.5,4300,7921
20090901|2009-06-15 11:00,15,4300,4302,4289,4293,1301
20090901|2009-06-15 11:30,15,4295,4302,4295,4296,467
20090901|2009-06-15 12:00,15,4296,4300,4290,4290.5,56
20090901|2009-06-15 12:30,15,4290.5,4299,4290.5,4295,131
20090901|2009-06-15 13:00,15,4296.5,4299,4290,4299,614
20090901|2009-06-15 13:30,15,4294,4294,4289,4294,33
20090901|2009-06-15 14:00,15,4289.5,4303.5,4289.5,4302,111
20090901|2009-06-15 14:30,15,4300.5,4316.5,4300.5,4315.5,247
20090901|2009-06-16 01:00,16,4290,4303,4265,4303,352
20090901|2009-06-16 01:30,16,4355,4355,4284,4310,9724
20090901|2009-06-16 02:00,16,4310,4321,4289.5,4293.5,10535
20090901|2009-06-16 02:30,16,4295,4318,4294.5,4308.5,8978
20090901|2009-06-16 03:00,16,4309.5,4310,4292.5,4300.5,10359
20090901|2009-06-16 03:30,16,4304,4311,4293.5,4310,2133
20090901|2009-06-16 04:00,16,4312,4320,4300,4316,3558
20090901|2009-06-16 04:30,16,4316,4316,4300,4313,3855
20090901|2009-06-16 05:00,16,4314,4314.5,4303,4314,4033
20090901|2009-06-16 05:30,16,4314.5,4320.5,4300,4317,39439
20090901|2009-06-16 06:00,16,4317,4336.5,4316.5,4326,12482
20090901|2009-06-16 06:30,16,4326,4330.5,4320.5,4326,14853
20090901|2009-06-16 07:00,16,4327,4337,4317.5,4336.5,4041
20090901|2009-06-16 07:30,16,4337,4340.5,4329,4331.5,4683
20090901|2009-06-16 08:00,16,4332,4332,4314,4320,4599
20090901|2009-06-16 08:30,16,4320,4326,4311.5,4320,31108
20090901|2009-06-16 09:00,16,4320.5,4326.5,4297,4298,15227
20090901|2009-06-16 09:30,16,4300,4309,4297.5,4305.5,10389
20090901|2009-06-16 10:00,16,4306.5,4316,4295.5,4301.5,27374
20090901|2009-06-16 10:30,16,4302,4306,4285,4285,4808
20090901|2009-06-16 11:00,16,4284.5,4294.5,4282.5,4293,3662
20090901|2009-06-16 11:30,16,4293,4293,4269,4272,1692
20090901|2009-06-16 12:00,16,4269.5,4269.5,4258,4264.5,517
20090901|2009-06-16 12:30,16,4262.5,4269,4260,4260,216
20090901|2009-06-16 13:00,16,4262,4262,4251.5,4254.5,72
20090901|2009-06-16 13:30,16,4257,4268.5,4253.5,4268.5,192
20090901|2009-06-16 14:00,16,4267,4274,4261,4264.5,378
20090901|2009-06-16 14:30,16,4268.5,4277,4254.5,4254.5,205
20090901|2009-06-17 00:00,17,4278,4278,4252,4252,6
20090901|2009-06-17 00:30,17,4254.5,4254.5,4254.5,4254.5,36
20090901|2009-06-17 01:00,17,4254.5,4304,4254.5,4304,609
20090901|2009-06-17 01:30,17,4304,4304,4271,4285,14454
20090901|2009-06-17 02:00,17,4286,4295.5,4277,4284.5,5342
20090901|2009-06-17 02:30,17,4283.5,4298,4279.5,4281.5,12330
20090901|2009-06-17 03:00,17,4282,4284.5,4264.5,4273.5,9367
20090901|2009-06-17 03:30,17,4273.5,4279,4267.5,4273,8374
20090901|2009-06-17 04:00,17,4273,4273,4252,4255,8099
20090901|2009-06-17 04:30,17,4255.5,4260.5,4236,4253,17886
20090901|2009-06-17 05:00,17,4250,4259,4240,4245.5,15240
20090901|2009-06-17 05:30,17,4245.5,4261.5,4242.5,4260.5,10701
20090901|2009-06-17 06:00,17,4261,4267.5,4257.5,4264.5,10419
20090901|2009-06-17 06:30,17,4265,4266,4240.5,4249.5,4809
20090901|2009-06-17 07:00,17,4248,4252.5,4242,4250.5,3636
20090901|2009-06-17 07:30,17,4251.5,4265,4248.5,4255.5,3524
20090901|2009-06-17 08:00,17,4253,4258,4236.5,4257,21863
20090901|2009-06-17 08:30,17,4258,4280,4236.5,4238.5,11890
20090901|2009-06-17 09:00,17,4238.5,4257,4234.5,4235,10787
20090901|2009-06-17 09:30,17,4235.5,4238,4223,4235.5,11281
20090901|2009-06-17 10:00,17,4235,4252.5,4234,4243,10281
20090901|2009-06-17 10:30,17,4242.5,4250.5,4234,4244,11760
20090901|2009-06-17 11:00,17,4247,4262.5,4246,4262,2137
20090901|2009-06-17 11:30,17,4261.5,4263.5,4252.5,4253,1115
20090901|2009-06-17 12:00,17,4254,4260,4248.5,4259.5,264
20090901|2009-06-17 12:30,17,4261.5,4273,4261,4266,196
20090901|2009-06-17 13:00,17,4271.5,4271.5,4262,4265,171
20090901|2009-06-17 13:30,17,4262.5,4264,4251.5,4255,311
20090901|2009-06-17 14:00,17,4255,4258.5,4243.5,4245.5,227
20090901|2009-06-17 14:30,17,4245.5,4251.5,4242,4251.5,306
20090901|2009-06-18 00:00,18,4267,4267,4237,4237,2
20090901|2009-06-18 00:30,18,4232.5,4242.5,4222.5,4222.5,117
20090901|2009-06-18 01:00,18,4222.5,4261.5,4222.5,4261.5,714
20090901|2009-06-18 01:30,18,4261.5,4261.5,4222.5,4256,10585
20090901|2009-06-18 02:00,18,4257,4261.5,4245,4251.5,10274
20090901|2009-06-18 02:30,18,4252,4252.5,4235.5,4242,9062
20090901|2009-06-18 03:00,18,4242.5,4252.5,4226.5,4229.5,4287
20090901|2009-06-18 03:30,18,4231,4239.5,4222,4236.5,6777
20090901|2009-06-18 04:00,18,4235.5,4241,4230,4239,3355
20090901|2009-06-18 04:30,18,4239,4246.5,4236.5,4241.5,15601
20090901|2009-06-18 05:00,18,4241,4247,4231.5,4234,7257
20090901|2009-06-18 05:30,18,4233.5,4250,4207,4209.5,17022
20090901|2009-06-18 06:00,18,4209.5,4225.5,4209,4223,5144
20090901|2009-06-18 06:30,18,4222.5,4222.5,4207.5,4212,4488
20090901|2009-06-18 07:00,18,4212,4214,4204,4214,4795
20090901|2009-06-18 07:30,18,4214,4234,4214,4230,7424
20090901|2009-06-18 08:00,18,4230,4236,4229,4234.5,6135
20090901|2009-06-18 08:30,18,4233,4252,4218.5,4251,5569
20090901|2009-06-18 09:00,18,4251.5,4276,4251,4267,8981
20090901|2009-06-18 09:30,18,4266,4270.5,4247,4255,8237
20090901|2009-06-18 10:00,18,4256,4273,4253.5,4255,12081
20090901|2009-06-18 10:30,18,4255.5,4258,4244,4256,9078
20090901|2009-06-18 11:00,18,4255.5,4264,4253,4264,2678
20090901|2009-06-18 11:30,18,4262.5,4272,4257.5,4272,3135
20090901|2009-06-18 12:00,18,4272.5,4281.5,4271,4281.5,796
20090901|2009-06-18 12:30,18,4281,4281.5,4268.5,4268.5,744
20090901|2009-06-18 13:00,18,4268.5,4269.5,4259,4267.5,651
20090901|2009-06-18 13:30,18,4266.5,4271,4263.5,4269.5,333
20090901|2009-06-18 14:00,18,4269,4275.5,4268,4271.5,554
20090901|2009-06-18 14:30,18,4272,4274,4256,4257.5,1132
20090901|2009-06-19 00:00,19,4248,4248,4248,4248,29
20090901|2009-06-19 00:30,19,4257,4257,4257,4257,768
20090901|2009-06-19 01:00,19,4257,4257,4257,4257,813
20090901|2009-06-19 01:30,19,4257,4270.5,4208,4266,14012
20090901|2009-06-19 02:00,19,4266.5,4268.5,4245.5,4262,13215
20090901|2009-06-19 02:30,19,4261,4278,4261,4274.5,9686
20090901|2009-06-19 03:00,19,4274,4294.5,4273,4292,13988
20090901|2009-06-19 03:30,19,4292,4295,4250,4292.5,7017
20090901|2009-06-19 04:00,19,4293,4343,4272,4316.5,28327
20090901|2009-06-19 04:30,19,4316,4334,4315.5,4321,7427
20090901|2009-06-19 05:00,19,4322,4330,4258,4319,9263
20090901|2009-06-19 05:30,19,4319.5,4350,4317,4326.5,2880
20090901|2009-06-19 06:00,19,4327,4331,4317.5,4319.5,2408
20090901|2009-06-19 06:30,19,4319.5,4327,4316.5,4323,2409
20090901|2009-06-19 07:00,19,4322,4336.5,4320.5,4332.5,2705
20090901|2009-06-19 07:30,19,4332,4339,4320,4331,2967
20090901|2009-06-19 08:00,19,4331,4334,4322,4322,2698
20090901|2009-06-19 08:30,19,4322.5,4327.5,4315.5,4315.5,5529
20090901|2009-06-19 09:00,19,4315.5,4317.5,4301.5,4312,5218
20090901|2009-06-19 09:30,19,4312,4330,4306.5,4328,5113
20090901|2009-06-19 10:00,19,4327,4332,4310,4318,11902
20090901|2009-06-19 10:30,19,4317.5,4327,4307,4314.5,8717
20090901|2009-06-19 11:00,19,4315,4315,4301,4301,1576
20090901|2009-06-19 11:30,19,4300.5,4307.5,4296.5,4299,1331
20090901|2009-06-19 12:00,19,4299,4307,4298.5,4305,436
20090901|2009-06-19 12:30,19,4305.5,4310,4299.5,4300,284
20090901|2009-06-19 13:00,19,4300,4302,4287,4289,668
20090901|2009-06-19 13:30,19,4290.5,4297,4290.5,4297,163
20090901|2009-06-19 14:00,19,4297,4316.5,4292.5,4312.5,360
20090901|2009-06-19 14:30,19,4312,4315,4297.5,4304.5,696
20090901|2009-06-22 00:00,22,4322,4322,4322,4322,20
20090901|2009-06-22 00:30,22,4322,4354.5,4322,4354.5,641
20090901|2009-06-22 01:00,22,4354.5,4354.5,4308,4308,1327
20090901|2009-06-22 01:30,22,4308,4316.5,4307.5,4310,8874
20090901|2009-06-22 02:00,22,4310,4320.5,4269,4272,8137
20090901|2009-06-22 02:30,22,4272,4300,4261,4280.5,6558
20090901|2009-06-22 03:00,22,4280.5,4282.5,4261,4262,3613
20090901|2009-06-22 03:30,22,4261,4271.5,4254.5,4268.5,4155
20090901|2009-06-22 04:00,22,4268.5,4270.5,4255,4260,2739
20090901|2009-06-22 04:30,22,4259.5,4273,4258.5,4271.5,2466
20090901|2009-06-22 05:00,22,4271.5,4271.5,4244,4252,6085
20090901|2009-06-22 05:30,22,4251.5,4262,4244.5,4251,1999
20090901|2009-06-22 06:00,22,4251.5,4270,4245.5,4249,2313
20090901|2009-06-22 06:30,22,4249,4263,4246.5,4259.5,2468
20090901|2009-06-22 07:00,22,4259.5,4263.5,4251,4252,1979
20090901|2009-06-22 07:30,22,4251.5,4255,4242,4247,3487
20090901|2009-06-22 08:00,22,4247.5,4253.5,4244,4252,2209
20090901|2009-06-22 08:30,22,4251.5,4254.5,4220.5,4225,8790
20090901|2009-06-22 09:00,22,4225,4260,4215.5,4221.5,7009
20090901|2009-06-22 09:30,22,4221.5,4221.5,4203,4206.5,7862
20090901|2009-06-22 10:00,22,4206.5,4220,4202,4203.5,10846
20090901|2009-06-22 10:30,22,4204,4250,4186.5,4192,10653
20090901|2009-06-22 11:00,22,4192,4200.5,4191.5,4197.5,1430
20090901|2009-06-22 11:30,22,4198,4201,4190,4196.5,980
20090901|2009-06-22 12:00,22,4196,4196,4183.5,4192,687
20090901|2009-06-22 12:30,22,4192,4197,4189.5,4196.5,362
20090901|2009-06-22 13:00,22,4196.5,4197,4189,4190.5,578
20090901|2009-06-22 13:30,22,4189.5,4196,4185.5,4193,447
20090901|2009-06-22 14:00,22,4195,4197,4190,4195,291
20090901|2009-06-22 14:30,22,4196,4200,4180,4180,720
20090901|2009-06-23 00:00,23,4197,4197,4185,4185,16
20090901|2009-06-23 00:30,23,4140,4219,4140,4215.5,2236
20090901|2009-06-23 01:00,23,4208.5,4208.5,4180,4180,2115
20090901|2009-06-23 01:30,23,4180,4195,4180,4190,20754
20090901|2009-06-23 02:00,23,4190,4215,4188.5,4215,8252
20090901|2009-06-23 02:30,23,4215,4221.5,4197,4198,7008
20090901|2009-06-23 03:00,23,4197.5,4210,4185.5,4190.5,6878
20090901|2009-06-23 03:30,23,4191,4216,4188,4212.5,3181
20090901|2009-06-23 04:00,23,4212,4225.5,4200,4218,3910
20090901|2009-06-23 04:30,23,4219,4223,4200.5,4207.5,3406
20090901|2009-06-23 05:00,23,4208.5,4220,4206,4213.5,1891
20090901|2009-06-23 05:30,23,4214,4222.5,4190,4215,2534
20090901|2009-06-23 06:00,23,4215.5,4220,4190,4215,2170
20090901|2009-06-23 06:30,23,4215.5,4221.5,4213,4215,1530
20090901|2009-06-23 07:00,23,4215,4232,4215,4230,3548
20090901|2009-06-23 07:30,23,4229.5,4230.5,4218.5,4223,2667
20090901|2009-06-23 08:00,23,4223,4223.5,4208,4213.5,2490
20090901|2009-06-23 08:30,23,4213,4230,4209,4215.5,7766
20090901|2009-06-23 09:00,23,4216,4232.5,4200,4204,7157
20090901|2009-06-23 09:30,23,4204,4230,4192.5,4200.5,4440
20090901|2009-06-23 10:00,23,4199.5,4210,4185,4198,8858
20090901|2009-06-23 10:30,23,4198,4212.5,4194,4211,4580
20090901|2009-06-23 11:00,23,4210.5,4211,4199.5,4203.5,738
20090901|2009-06-23 11:30,23,4204,4213,4202.5,4204,713
20090901|2009-06-23 12:00,23,4203.5,4217,4202.5,4208,506
20090901|2009-06-23 12:30,23,4207,4209.5,4196,4196.5,261
20090901|2009-06-23 13:00,23,4196,4212,4196,4208,318
20090901|2009-06-23 13:30,23,4207,4208.5,4198.5,4203.5,238
20090901|2009-06-23 14:00,23,4203,4210.5,4197,4206,179
20090901|2009-06-23 14:30,23,4206.5,4216,4200.5,4201,732
20090901|2009-06-24 00:00,24,4241,4241,4241,4241,3
20090901|2009-06-24 00:30,24,4241,4241,4193.5,4193.5,284
20090901|2009-06-24 01:00,24,4193.5,4218.5,4193.5,4218.5,1463
20090901|2009-06-24 01:30,24,4218.5,4218.5,4193.5,4212.5,11716
20090901|2009-06-24 02:00,24,4213,4213,4185,4194,6541
20090901|2009-06-24 02:30,24,4195,4197.5,4183.5,4194,3794
20090901|2009-06-24 03:00,24,4193.5,4202.5,4189,4198,3395
20090901|2009-06-24 03:30,24,4197,4204.5,4188.5,4198,4635
20090901|2009-06-24 04:00,24,4198,4207.5,4190,4199,4128
20090901|2009-06-24 04:30,24,4199,4214,4190,4209,3778
20090901|2009-06-24 05:00,24,4209,4209,4200.5,4206.5,1364
20090901|2009-06-24 05:30,24,4206.5,4209.5,4200,4203.5,1487
20090901|2009-06-24 06:00,24,4203.5,4208.5,4199.5,4200.5,1687
20090901|2009-06-24 06:30,24,4200.5,4209,4197,4207,1452
20090901|2009-06-24 07:00,24,4207,4219.5,4203.5,4218,2859
20090901|2009-06-24 07:30,24,4217.5,4227.5,4200,4224,3789
20090901|2009-06-24 08:00,24,4224.5,4227.5,4215.5,4220.5,2249
20090901|2009-06-24 08:30,24,4221.5,4242,4210,4232.5,5047
20090901|2009-06-24 09:00,24,4232.5,4252,4220,4250,8557
20090901|2009-06-24 09:30,24,4250,4258.5,4241,4258,7418
20090901|2009-06-24 10:00,24,4258,4259.5,4230,4253,9522
20090901|2009-06-24 10:30,24,4252.5,4260,4231.5,4236,6954
20090901|2009-06-24 11:00,24,4236,4236.5,4228,4228.5,920
20090901|2009-06-24 11:30,24,4229,4235.5,4226.5,4231.5,624
20090901|2009-06-24 12:00,24,4232,4240,4232,4239.5,530
20090901|2009-06-24 12:30,24,4238,4238,4230,4232,337
20090901|2009-06-24 13:00,24,4232,4240.5,4220.5,4223,775
20090901|2009-06-24 13:30,24,4222,4225.5,4205,4219.5,1305
20090901|2009-06-24 14:00,24,4218.5,4221,4201,4211,696
20090901|2009-06-24 14:30,24,4211,4224,4202,4208,1985
20090901|2009-06-25 00:00,25,4242,4242,4242,4242,1
20090901|2009-06-25 00:30,25,4253,4257,4249,4249,191
20090901|2009-06-25 01:00,25,4249,4249,4249,4249,114
20090901|2009-06-25 01:30,25,4249,4249,4182,4234,9474
20090901|2009-06-25 02:00,25,4233.5,4244.5,4221,4221,5726
20090901|2009-06-25 02:30,25,4220.5,4245.5,4219,4244.5,2672
20090901|2009-06-25 03:00,25,4245,4258,4230,4247,3206
20090901|2009-06-25 03:30,25,4247,4250,4230,4236,2633
20090901|2009-06-25 04:00,25,4235.5,4250,4225.5,4226.5,2841
20090901|2009-06-25 04:30,25,4226.5,4250,4217.5,4225.5,4306
20090901|2009-06-25 05:00,25,4225.5,4230,4199,4201.5,4302
20090901|2009-06-25 05:30,25,4201.5,4230,4201.5,4212,3178
20090901|2009-06-25 06:00,25,4211.5,4222,4211,4220.5,1298
20090901|2009-06-25 06:30,25,4220.5,4227.5,4216,4216,1680
20090901|2009-06-25 07:00,25,4215.5,4217,4194.5,4200,2303
20090901|2009-06-25 07:30,25,4199,4202,4178.5,4183,7108
20090901|2009-06-25 08:00,25,4182.5,4194,4180.5,4189.5,4893
20090901|2009-06-25 08:30,25,4189.5,4208,4179,4207,7500
20090901|2009-06-25 09:00,25,4206.5,4219.5,4180,4210,6231
20090901|2009-06-25 09:30,25,4209.5,4213,4186.5,4189.5,6161
20090901|2009-06-25 10:00,25,4189,4225.5,4186,4224,11926
20090901|2009-06-25 10:30,25,4224.5,4250,4190,4248.5,8334
20090901|2009-06-25 11:00,25,4249.5,4253.5,4244,4248.5,2086
20090901|2009-06-25 11:30,25,4248.5,4249.5,4242.5,4242.5,545
20090901|2009-06-25 12:00,25,4243,4265,4243,4264,1178
20090901|2009-06-25 12:30,25,4263.5,4264.5,4251,4253,400
20090901|2009-06-25 13:00,25,4253,4253,4239.5,4250,425
20090901|2009-06-25 13:30,25,4249,4252,4241,4244,242
20090901|2009-06-25 14:00,25,4246.5,4259.5,4245,4256,938
20090901|2009-06-25 14:30,25,4256,4262,4239,4262,715
20090901|2009-06-26 00:00,26,4277.5,4277.5,4248.5,4248.5,2
20090901|2009-06-26 00:30,26,4220.5,4220.5,4220.5,4220.5,715
20090901|2009-06-26 01:00,26,4220.5,4291,4220.5,4220.5,3604
20090901|2009-06-26 01:30,26,4220.5,4258,4220.5,4251.5,17355
20090901|2009-06-26 02:00,26,4250.5,4277,4249.5,4259.5,7263
20090901|2009-06-26 02:30,26,4260,4267.5,4241,4242,3968
20090901|2009-06-26 03:00,26,4241.5,4254.5,4240.5,4244,3032
20090901|2009-06-26 03:30,26,4243.5,4268,4242.5,4265.5,3033
20090901|2009-06-26 04:00,26,4265,4267.5,4245.5,4246.5,2655
20090901|2009-06-26 04:30,26,4246,4270,4236,4236.5,3352
20090901|2009-06-26 05:00,26,4237,4244,4213,4215.5,4995
20090901|2009-06-26 05:30,26,4216,4240,4216,4230.5,4691
20090901|2009-06-26 06:00,26,4230.5,4239,4220,4231.5,1504
20090901|2009-06-26 06:30,26,4231.5,4239,4220,4234,3368
20090901|2009-06-26 07:00,26,4234,4243.5,4226.5,4239,1900
20090901|2009-06-26 07:30,26,4239.5,4241.5,4206,4207,3917
20090901|2009-06-26 08:00,26,4207.5,4213,4202.5,4206,3243
20090901|2009-06-26 08:30,26,4206,4222,4189.5,4192,7147
20090901|2009-06-26 09:00,26,4192.5,4220,4189.5,4210.5,5906
20090901|2009-06-26 09:30,26,4210.5,4213,4190,4194.5,5208
20090901|2009-06-26 10:00,26,4194,4211,4181.5,4210,9879
20090901|2009-06-26 10:30,26,4210,4216.5,4204,4215.5,4630
20090901|2009-06-26 11:00,26,4215,4223,4209.5,4212,1160
20090901|2009-06-26 11:30,26,4212,4220.5,4208.5,4217.5,450
20090901|2009-06-26 12:00,26,4218,4220,4214,4218,161
20090901|2009-06-26 12:30,26,4217.5,4218.5,4213.5,4215,150
20090901|2009-06-26 13:00,26,4214.5,4217.5,4210.5,4216,89
20090901|2009-06-26 13:30,26,4215,4224,4214.5,4223.5,180
20090901|2009-06-26 14:00,26,4222.5,4224,4212.5,4218.5,752
20090901|2009-06-26 14:30,26,4219,4224,4206.5,4208.5,786
20090901|2009-06-29 00:00,29,4187.5,4235,4187.5,4235,3
20090901|2009-06-29 00:30,29,4168.5,4206.5,4168.5,4206.5,194
20090901|2009-06-29 01:00,29,4206.5,4206.5,4195,4195,1866
20090901|2009-06-29 01:30,29,4195,4203.5,4195,4203.5,15741
20090901|2009-06-29 02:00,29,4204,4223,4200,4215,4762
20090901|2009-06-29 02:30,29,4214.5,4233,4211.5,4230,4524
20090901|2009-06-29 03:00,29,4231,4238,4226,4231.5,4045
20090901|2009-06-29 03:30,29,4232,4236,4217.5,4219.5,2772
20090901|2009-06-29 04:00,29,4219.5,4230,4208,4212,2733
20090901|2009-06-29 04:30,29,4212,4221.5,4210,4221,1951
20090901|2009-06-29 05:00,29,4220,4233.5,4216.5,4229,3909
20090901|2009-06-29 05:30,29,4229,4237.5,4229,4232.5,2613
20090901|2009-06-29 06:00,29,4232.5,4234,4210,4229.5,2478
20090901|2009-06-29 06:30,29,4229,4236,4220,4232.5,2783
20090901|2009-06-29 07:00,29,4232,4249,4228,4242,5392
20090901|2009-06-29 07:30,29,4241.5,4245.5,4230,4236.5,3314
20090901|2009-06-29 08:00,29,4237,4243,4220,4237,2087
20090901|2009-06-29 08:30,29,4237.5,4243,4223.5,4232.5,6858
20090901|2009-06-29 09:00,29,4232,4272.5,4228.5,4272.5,8506
20090901|2009-06-29 09:30,29,4272.5,4273,4258,4258,8275
20090901|2009-06-29 10:00,29,4258.5,4261.5,4252,4257,9115
20090901|2009-06-29 10:30,29,4257,4263,4246.5,4251,6262
20090901|2009-06-29 11:00,29,4251,4253,4247,4253,831
20090901|2009-06-29 11:30,29,4253,4256,4243.5,4245,727
20090901|2009-06-29 12:00,29,4245.5,4252.5,4245.5,4247,184
20090901|2009-06-29 12:30,29,4248,4251,4245,4245.5,201
20090901|2009-06-29 13:00,29,4245,4246,4239.5,4244.5,214
20090901|2009-06-29 13:30,29,4244,4250.5,4240,4250,300
20090901|2009-06-29 14:00,29,4250.5,4251.5,4245.5,4245.5,293
20090901|2009-06-29 14:30,29,4245,4250,4239.5,4250,817
20090901|2009-06-30 00:00,30,4256,4256,4256,4256,1
20090901|2009-06-30 00:30,30,4221,4287,4217,4235,827
20090901|2009-06-30 01:00,30,4235,4257,4235,4235,3060
20090901|2009-06-30 01:30,30,4235,4278.5,4235,4270,18635
20090901|2009-06-30 02:00,30,4269.5,4272.5,4250.5,4254,7049
20090901|2009-06-30 02:30,30,4254,4260,4233,4242.5,5705
20090901|2009-06-30 03:00,30,4243,4256,4230,4245.5,3779
20090901|2009-06-30 03:30,30,4245,4258,4244,4250,3402
20090901|2009-06-30 04:00,30,4250,4260,4247,4252.5,3733
20090901|2009-06-30 04:30,30,4252.5,4271.5,4250.5,4267,5021
20090901|2009-06-30 05:00,30,4266.5,4266.5,4250,4259,2559
20090901|2009-06-30 05:30,30,4260,4261.5,4251.5,4260,3512
20090901|2009-06-30 06:00,30,4260,4262,4245,4251,3265
20090901|2009-06-30 06:30,30,4250.5,4260,4244.5,4245.5,2412
20090901|2009-06-30 07:00,30,4246,4252,4243.5,4251,2382
20090901|2009-06-30 07:30,30,4251,4260,4249.5,4256.5,2839
20090901|2009-06-30 08:00,30,4256,4260,4250.5,4254,3408
20090901|2009-06-30 08:30,30,4254,4264.5,4246.5,4250.5,6742
20090901|2009-06-30 09:00,30,4251,4252,4205.5,4207.5,16993
20090901|2009-06-30 09:30,30,4207.5,4217.5,4196.5,4217,10641
20090901|2009-06-30 10:00,30,4216.5,4226,4209,4213.5,22081
20090901|2009-06-30 10:30,30,4213.5,4223.5,4209,4220,10232
20090901|2009-06-30 11:00,30,4220.5,4225.5,4213.5,4225.5,2061
20090901|2009-06-30 11:30,30,4225,4230,4223,4225,1187
20090901|2009-06-30 12:00,30,4224.5,4224.5,4217,4218,491
20090901|2009-06-30 12:30,30,4218.5,4221,4212,4213.5,354
20090901|2009-06-30 13:00,30,4212.5,4218.5,4212.5,4215.5,297
20090901|2009-06-30 13:30,30,4215,4223.5,4214.5,4223.5,135
20090901|2009-06-30 14:00,30,4222,4226,4215,4224,381
20090901|2009-06-30 14:30,30,4225,4236.5,4222.5,4232,1201
20090901|2009-07-01 00:00,1,4259,4259,4232.5,4232.5,13
20090901|2009-07-01 00:30,1,4196,4272,4192,4218,3977
20090901|2009-07-01 01:00,1,4272,4272,4218,4218,8608
20090901|2009-07-01 01:30,1,4218,4235.5,4218,4234.5,38594
20090901|2009-07-01 02:00,1,4235.5,4287,4235.5,4278,13958
20090901|2009-07-01 02:30,1,4278,4285,4270,4275.5,5345
20090901|2009-07-01 03:00,1,4276,4281,4267,4274.5,3211
20090901|2009-07-01 03:30,1,4274.5,4279,4270,4274.5,3234
20090901|2009-07-01 04:00,1,4274.5,4282,4270,4279,2768
20090901|2009-07-01 04:30,1,4279,4281,4273,4273.5,2591
20090901|2009-07-01 05:00,1,4273.5,4280.5,4273.5,4279,2579
20090901|2009-07-01 05:30,1,4278.5,4280.5,4271,4273.5,2339
20090901|2009-07-01 06:00,1,4273.5,4278,4268,4273,2101
20090901|2009-07-01 06:30,1,4272.5,4277.5,4268.5,4272.5,2362
20090901|2009-07-01 07:00,1,4272.5,4280,4255.5,4270,5965
20090901|2009-07-01 07:30,1,4270,4273,4264,4271,3817
20090901|2009-07-01 08:00,1,4271,4275,4269,4273.5,3043
20090901|2009-07-01 08:30,1,4273.5,4308,4270.5,4288,11295
20090901|2009-07-01 09:00,1,4288.5,4326,4276,4321,12966
20090901|2009-07-01 09:30,1,4321,4322,4297.5,4306.5,7382
20090901|2009-07-01 10:00,1,4307,4311,4291.5,4301.5,10344
20090901|2009-07-01 10:30,1,4301.5,4318,4300,4302,8565
20090901|2009-07-01 11:00,1,4302.5,4307.5,4299,4303,2210
20090901|2009-07-01 11:30,1,4303,4308,4302,4302.5,912
20090901|2009-07-01 12:00,1,4302,4308,4301,4307.5,439
20090901|2009-07-01 12:30,1,4307.5,4307.5,4301,4304,160
20090901|2009-07-01 13:00,1,4303.5,4303.5,4294.5,4299.5,793
20090901|2009-07-01 13:30,1,4300,4300,4292,4293.5,420
20090901|2009-07-01 14:00,1,4294.5,4298.5,4286.5,4288,349
20090901|2009-07-01 14:30,1,4287.5,4292.5,4276,4276.5,900
20090901|2009-07-02 00:00,2,4266,4270,4257.5,4270,9
20090901|2009-07-02 00:30,2,4236.5,4316.5,4236.5,4294.5,1018
20090901|2009-07-02 01:00,2,4294.5,4294.5,4244,4244,3249
20090901|2009-07-02 01:30,2,4244,4288,4244,4280.5,20494
20090901|2009-07-02 02:00,2,4281,4282.5,4259,4268,7593
20090901|2009-07-02 02:30,2,4267.5,4267.5,4240,4259,10347
20090901|2009-07-02 03:00,2,4259,4271,4250,4269.5,3562
20090901|2009-07-02 03:30,2,4269.5,4276,4267.5,4272,2663
20090901|2009-07-02 04:00,2,4271.5,4290,4268.5,4282.5,4217
20090901|2009-07-02 04:30,2,4283,4286,4274.5,4280,1976
20090901|2009-07-02 05:00,2,4280,4285.5,4260,4276,2156
20090901|2009-07-02 05:30,2,4276,4280,4266.5,4267,2406
20090901|2009-07-02 06:00,2,4267,4274,4265.5,4273.5,1425
20090901|2009-07-02 06:30,2,4273,4276,4269.5,4271.5,1485
20090901|2009-07-02 07:00,2,4271.5,4273.5,4250,4256.5,4441
20090901|2009-07-02 07:30,2,4257,4257.5,4226.5,4227.5,14841
20090901|2009-07-02 08:00,2,4227,4232.5,4217.5,4225.5,9551
20090901|2009-07-02 08:30,2,4226,4228.5,4194,4212,14155
20090901|2009-07-02 09:00,2,4213,4216.5,4198,4209,8828
20090901|2009-07-02 09:30,2,4209,4215,4197,4204.5,8152
20090901|2009-07-02 10:00,2,4205,4218,4190.5,4193.5,10761
20090901|2009-07-02 10:30,2,4193.5,4200,4182.5,4187.5,10927
20090901|2009-07-02 11:00,2,4188,4196.5,4186.5,4193.5,2199
20090901|2009-07-02 11:30,2,4194,4199.5,4191.5,4198.5,584
20090901|2009-07-02 12:00,2,4199,4202.5,4193.5,4193.5,373
20090901|2009-07-02 12:30,2,4194.5,4196,4188,4191.5,226
20090901|2009-07-02 13:00,2,4191,4199,4190.5,4194,165
20090901|2009-07-02 13:30,2,4192.5,4198.5,4192,4197.5,61
20090901|2009-07-02 14:00,2,4197.5,4201.5,4185,4186,380
20090901|2009-07-02 14:30,2,4184.5,4191.5,4175.5,4184,1407
20090901|2009-07-03 00:00,3,4198,4228,4198,4228,58
20090901|2009-07-03 00:30,3,4228,4228,4184.5,4198,283
20090901|2009-07-03 01:00,3,4198,4198,4198,4198,528
20090901|2009-07-03 01:30,3,4225,4230.5,4203.5,4210,8296
20090901|2009-07-03 02:00,3,4209.5,4215.5,4198,4212.5,6182
20090901|2009-07-03 02:30,3,4212.5,4216.5,4197,4200,3615
20090901|2009-07-03 03:00,3,4199.5,4210,4189.5,4193,3134
20090901|2009-07-03 03:30,3,4192.5,4204.5,4189,4199.5,3259
20090901|2009-07-03 04:00,3,4198.5,4207.5,4193.5,4202.5,1477
20090901|2009-07-03 04:30,3,4202.5,4210,4190,4195.5,2042
20090901|2009-07-03 05:00,3,4195,4200,4185.5,4193.5,3376
20090901|2009-07-03 05:30,3,4193,4201.5,4189,4200.5,1496
20090901|2009-07-03 06:00,3,4200,4209.5,4199.5,4207.5,1580
20090901|2009-07-03 06:30,3,4208,4215,4190,4215,2692
20090901|2009-07-03 07:00,3,4215,4231,4214,4223.5,3291
20090901|2009-07-03 07:30,3,4224,4233,4219.5,4222.5,2885
20090901|2009-07-03 08:00,3,4223,4226.5,4217.5,4220.5,1668
20090901|2009-07-03 08:30,3,4221,4230,4220,4221,1757
20090901|2009-07-03 09:00,3,4221,4223.5,4216.5,4216.5,1902
20090901|2009-07-03 09:30,3,4217,4220,4208.5,4209.5,2123
20090901|2009-07-03 10:00,3,4209,4210,4186,4197,6806
20090901|2009-07-03 10:30,3,4196.5,4218,4196,4213.5,4736
20090901|2009-07-03 11:00,3,4212.5,4222,4212,4214.5,294
20090901|2009-07-03 11:30,3,4215,4215,4212,4213,77
20090901|2009-07-06 00:00,6,4217.5,4217.5,4192.5,4192.5,5
20090901|2009-07-06 00:30,6,4178,4205.5,4178,4196.5,94
20090901|2009-07-06 01:00,6,4196.5,4209.5,4196.5,4209.5,350
20090901|2009-07-06 01:30,6,4209.5,4209.5,4166,4170,4466
20090901|2009-07-06 02:00,6,4170,4178.5,4142.5,4153,11373
20090901|2009-07-06 02:30,6,4152.5,4160,4147,4147,4552
20090901|2009-07-06 03:00,6,4147.5,4161,4141.5,4150,3752
20090901|2009-07-06 03:30,6,4151,4154,4143,4150,2725
20090901|2009-07-06 04:00,6,4150,4155,4148.5,4152.5,2388
20090901|2009-07-06 04:30,6,4152,4156.5,4149,4150.5,2186
20090901|2009-07-06 05:00,6,4150.5,4154.5,4142.5,4147,2193
20090901|2009-07-06 05:30,6,4147,4150,4136,4139.5,1931
20090901|2009-07-06 06:00,6,4139.5,4151.5,4139,4150,1985
20090901|2009-07-06 06:30,6,4150,4157,4142.5,4155,2297
20090901|2009-07-06 07:00,6,4154.5,4157,4148.5,4156.5,1977
20090901|2009-07-06 07:30,6,4156,4160,4149.5,4155.5,2566
20090901|2009-07-06 08:00,6,4155.5,4156.5,4147.5,4150.5,3526
20090901|2009-07-06 08:30,6,4151.5,4184,4150,4181,8638
20090901|2009-07-06 09:00,6,4180.5,4189,4150,4161,10837
20090901|2009-07-06 09:30,6,4160.5,4162.5,4152,4157.5,6037
20090901|2009-07-06 10:00,6,4157.5,4180,4150,4166,8691
20090901|2009-07-06 10:30,6,4166,4176.5,4150,4167,5497
20090901|2009-07-06 11:00,6,4167.5,4176,4166.5,4169,814
20090901|2009-07-06 11:30,6,4168.5,4173.5,4164.5,4170,813
20090901|2009-07-06 12:00,6,4169.5,4182.5,4168.5,4179.5,655
20090901|2009-07-06 12:30,6,4179,4179.5,4171.5,4177,457
20090901|2009-07-06 13:00,6,4176.5,4183,4174,4177,136
20090901|2009-07-06 13:30,6,4177,4182,4174,4180,148
20090901|2009-07-06 14:00,6,4180.5,4187.5,4174,4174,340
20090901|2009-07-06 14:30,6,4174,4199,4172,4198,1106
20090901|2009-07-07 00:00,7,4200,4200,4181.5,4181.5,2
20090901|2009-07-07 00:30,7,4160,4163.5,4160,4160,1636
20090901|2009-07-07 01:00,7,4148.5,4162,4148.5,4162,5856
20090901|2009-07-07 01:30,7,4162,4185,4148.5,4180,29661
20090901|2009-07-07 02:00,7,4180,4180.5,4153.5,4164,6870
20090901|2009-07-07 02:30,7,4164,4166.5,4153,4165.5,3300
20090901|2009-07-07 03:00,7,4165.5,4181,4160.5,4176.5,2577
20090901|2009-07-07 03:30,7,4177,4203.5,4173.5,4202.5,4431
20090901|2009-07-07 04:00,7,4202.5,4205,4188.5,4191,3857
20090901|2009-07-07 04:30,7,4191,4204.5,4160,4201.5,1975
20090901|2009-07-07 05:00,7,4201,4210,4180,4202.5,4231
20090901|2009-07-07 05:30,7,4203,4205,4160,4193,3365
20090901|2009-07-07 06:00,7,4192.5,4200,4189.5,4193,2867
20090901|2009-07-07 06:30,7,4191.5,4200,4183,4185,1500
20090901|2009-07-07 07:00,7,4185.5,4191.5,4177.5,4187,2616
20090901|2009-07-07 07:30,7,4186.5,4194,4186.5,4194,2082
20090901|2009-07-07 08:00,7,4194,4194.5,4184.5,4187.5,2969
20090901|2009-07-07 08:30,7,4187.5,4194,4171,4175.5,8280
20090901|2009-07-07 09:00,7,4175,4190,4162,4167.5,7659
20090901|2009-07-07 09:30,7,4167,4180,4158,4159,5849
20090901|2009-07-07 10:00,7,4158,4171,4140.5,4147,9862
20090901|2009-07-07 10:30,7,4147,4160,4138,4148,6982
20090901|2009-07-07 11:00,7,4148.5,4150,4137.5,4140,1037
20090901|2009-07-07 11:30,7,4139.5,4143.5,4131,4142,926
20090901|2009-07-07 12:00,7,4142,4156.5,4141.5,4155,728
20090901|2009-07-07 12:30,7,4155,4158,4149,4152,283
20090901|2009-07-07 13:00,7,4152,4152.5,4143,4146,346
20090901|2009-07-07 13:30,7,4146.5,4150.5,4130,4130.5,641
20090901|2009-07-07 14:00,7,4130,4136,4124,4133.5,734
20090901|2009-07-07 14:30,7,4133,4134,4121.5,4131,1169
20090901|2009-07-08 00:00,8,4112,4123,4112,4123,6
20090901|2009-07-08 00:30,8,4134.5,4176,4106,4108.5,491
20090901|2009-07-08 01:00,8,4124.5,4176,4108.5,4176,1366
20090901|2009-07-08 01:30,8,4176,4176,4108.5,4142,11649
20090901|2009-07-08 02:00,8,4142.5,4152,4137,4141,6608
20090901|2009-07-08 02:30,8,4140.5,4150,4126,4138,4901
20090901|2009-07-08 03:00,8,4137.5,4146,4136,4144.5,3301
20090901|2009-07-08 03:30,8,4144.5,4148.5,4134.5,4143.5,2624
20090901|2009-07-08 04:00,8,4143,4155,4140,4152.5,3456
20090901|2009-07-08 04:30,8,4152,4161,4140,4160.5,2592
20090901|2009-07-08 05:00,8,4160.5,4162.5,4140,4158,2620
20090901|2009-07-08 05:30,8,4158,4160,4140,4153,2383
20090901|2009-07-08 06:00,8,4153,4156.5,4147.5,4152.5,1796
20090901|2009-07-08 06:30,8,4152.5,4153.5,4140,4143,1671
20090901|2009-07-08 07:00,8,4142,4147.5,4131.5,4132.5,4888
20090901|2009-07-08 07:30,8,4132,4150,4131,4141.5,4625
20090901|2009-07-08 08:00,8,4142,4150,4130,4132,6303
20090901|2009-07-08 08:30,8,4132,4139,4124.5,4131,14485
20090901|2009-07-08 09:00,8,4131,4141,4127,4128,9194
20090901|2009-07-08 09:30,8,4128,4140,4116.5,4116.5,7853
20090901|2009-07-08 10:00,8,4116.5,4116.5,4095,4104.5,14911
20090901|2009-07-08 10:30,8,4104,4111,4097.5,4103.5,7482
20090901|2009-07-08 11:00,8,4103.5,4107,4087,4089.5,2230
20090901|2009-07-08 11:30,8,4089,4098,4084,4094,1172
20090901|2009-07-08 12:00,8,4093.5,4108.5,4093,4108,765
20090901|2009-07-08 12:30,8,4108,4108,4098,4100,347
20090901|2009-07-08 13:00,8,4100,4101,4087,4090.5,544
20090901|2009-07-08 13:30,8,4091,4102.5,4084.5,4095.5,753
20090901|2009-07-08 14:00,8,4096.5,4105.5,4090,4094,693
20090901|2009-07-08 14:30,8,4094.5,4121.5,4094,4110.5,1190
20090901|2009-07-09 00:00,9,4083.5,4083.5,4083.5,4083.5,12
20090901|2009-07-09 00:30,9,4083.5,4083.5,4060.5,4066,187
20090901|2009-07-09 01:00,9,4063,4109,4060.5,4060.5,1305
20090901|2009-07-09 01:30,9,4060.5,4123.5,4060.5,4120,27511
20090901|2009-07-09 02:00,9,4120.5,4128,4104.5,4125,7010
20090901|2009-07-09 02:30,9,4125,4131,4122,4128.5,3230
20090901|2009-07-09 03:00,9,4127.5,4136,4125,4134.5,1988
20090901|2009-07-09 03:30,9,4135,4137,4130.5,4133.5,1969
20090901|2009-07-09 04:00,9,4133,4138,4132,4137.5,1387
20090901|2009-07-09 04:30,9,4137.5,4141.5,4130.5,4132,3283
20090901|2009-07-09 05:00,9,4133,4143,4133,4135.5,1868
20090901|2009-07-09 05:30,9,4135.5,4137,4127,4131.5,2182
20090901|2009-07-09 06:00,9,4132,4135,4125,4134.5,1730
20090901|2009-07-09 06:30,9,4134.5,4137,4124,4135,1796
20090901|2009-07-09 07:00,9,4135,4151,4131.5,4143,3428
20090901|2009-07-09 07:30,9,4142.5,4153.5,4137.5,4140,3620
20090901|2009-07-09 08:00,9,4140,4148.5,4139,4141,2923
20090901|2009-07-09 08:30,9,4141.5,4150,4121.5,4132.5,6699
20090901|2009-07-09 09:00,9,4132,4141.5,4120,4120.5,5735
20090901|2009-07-09 09:30,9,4121,4131.5,4116,4125,4110
20090901|2009-07-09 10:00,9,4125,4125.5,4111.5,4113,8485
20090901|2009-07-09 10:30,9,4113,4135.5,4110.5,4118.5,5897
20090901|2009-07-09 11:00,9,4118.5,4130,4118.5,4127,823
20090901|2009-07-09 11:30,9,4126.5,4132,4122.5,4131,582
20090901|2009-07-09 12:00,9,4131,4137.5,4121.5,4133.5,799
20090901|2009-07-09 12:30,9,4132,4132,4122.5,4126.5,249
20090901|2009-07-09 13:00,9,4126.5,4136.5,4124,4131.5,436
20090901|2009-07-09 13:30,9,4131.5,4134.5,4122,4122,434
20090901|2009-07-09 14:00,9,4122.5,4125.5,4115.5,4120,327
20090901|2009-07-09 14:30,9,4119.5,4125.5,4109,4119,760
20090901|2009-07-10 00:00,10,4146,4146,4146,4146,10
20090901|2009-07-10 00:30,10,4146.5,4170.5,4116,4116,232
20090901|2009-07-10 01:00,10,4116,4116,4116,4116,1946
20090901|2009-07-10 01:30,10,4116,4116,4080.5,4107,16803
20090901|2009-07-10 02:00,10,4106.5,4111.5,4094,4102.5,5642
20090901|2009-07-10 02:30,10,4102,4106.5,4097.5,4101,2340
20090901|2009-07-10 03:00,10,4100.5,4113.5,4097,4110.5,1994
20090901|2009-07-10 03:30,10,4111,4115.5,4100,4111,2295
20090901|2009-07-10 04:00,10,4111.5,4113,4102,4109.5,2168
20090901|2009-07-10 04:30,10,4109.5,4110.5,4094,4095,2330
20090901|2009-07-10 05:00,10,4095,4102,4089.5,4098,2994
20090901|2009-07-10 05:30,10,4098,4100,4087.5,4088,1689
20090901|2009-07-10 06:00,10,4088,4096,4087.5,4095,1409
20090901|2009-07-10 06:30,10,4094.5,4100.5,4091,4096.5,1641
20090901|2009-07-10 07:00,10,4096.5,4100.5,4092.5,4097.5,2374
20090901|2009-07-10 07:30,10,4098,4105.5,4094.5,4103,3671
20090901|2009-07-10 08:00,10,4102.5,4107.5,4099,4107.5,3048
20090901|2009-07-10 08:30,10,4107,4128.5,4100,4110,10979
20090901|2009-07-10 09:00,10,4110.5,4127.5,4097,4117.5,9873
20090901|2009-07-10 09:30,10,4118,4127,4109.5,4111.5,5700
20090901|2009-07-10 10:00,10,4112,4120,4094.5,4097,12321
20090901|2009-07-10 10:30,10,4097.5,4101.5,4088,4096.5,8129
20090901|2009-07-10 11:00,10,4097,4107,4096.5,4101,673
20090901|2009-07-10 11:30,10,4102,4114,4101,4108.5,561
20090901|2009-07-10 12:00,10,4108.5,4114.5,4106.5,4108,457
20090901|2009-07-10 12:30,10,4107.5,4119,4107,4114,400
20090901|2009-07-10 13:00,10,4113.5,4114,4103,4111,280
20090901|2009-07-10 13:30,10,4112.5,4113.5,4104,4104,328
20090901|2009-07-10 14:00,10,4105,4113.5,4102.5,4105.5,540
20090901|2009-07-10 14:30,10,4108,4120.5,4105,4116,885
20090901|2009-07-13 00:00,13,4085.5,4085.5,4085.5,4085.5,1
20090901|2009-07-13 00:30,13,4071.5,4101,4071.5,4101,309
20090901|2009-07-13 01:00,13,4080.5,4080.5,4080.5,4080.5,2421
20090901|2009-07-13 01:30,13,4080.5,4088,4080.5,4080.5,8487
20090901|2009-07-13 02:00,13,4081,4084,4060.5,4077,7560
20090901|2009-07-13 02:30,13,4077.5,4098.5,4077,4095,4381
20090901|2009-07-13 03:00,13,4094.5,4106.5,4089,4104.5,2962
20090901|2009-07-13 03:30,13,4105,4107.5,4080,4098.5,2678
20090901|2009-07-13 04:00,13,4099,4099.5,4092,4094.5,1398
20090901|2009-07-13 04:30,13,4094,4098,4080,4086.5,2688
20090901|2009-07-13 05:00,13,4087.5,4103,4085.5,4101,1531
20090901|2009-07-13 05:30,13,4100.5,4119.5,4099,4112,3176
20090901|2009-07-13 06:00,13,4112.5,4114,4100,4110,1966
20090901|2009-07-13 06:30,13,4109.5,4121.5,4100,4119,1817
20090901|2009-07-13 07:00,13,4119.5,4149.5,4118.5,4141.5,5689
20090901|2009-07-13 07:30,13,4141.5,4152.5,4120,4147.5,4691
20090901|2009-07-13 08:00,13,4148,4157,4138,4143.5,4193
20090901|2009-07-13 08:30,13,4143.5,4161,4120,4138.5,6793
20090901|2009-07-13 09:00,13,4138.5,4148.5,4123.5,4147,4622
20090901|2009-07-13 09:30,13,4147,4177.5,4140,4176.5,10943
20090901|2009-07-13 10:00,13,4177,4177,4150,4163,12721
20090901|2009-07-13 10:30,13,4162.5,4187.5,4160,4178.5,10549
20090901|2009-07-13 11:00,13,4178,4178,4166,4174.5,1457
20090901|2009-07-13 11:30,13,4173.5,4176.5,4167.5,4171,354
20090901|2009-07-13 12:00,13,4172,4182,4170,4178,1167
20090901|2009-07-13 12:30,13,4177,4178,4173.5,4177,286
20090901|2009-07-13 13:00,13,4176.5,4188,4172.5,4181,442
20090901|2009-07-13 13:30,13,4182,4184,4175,4181,318
20090901|2009-07-13 14:00,13,4182,4188,4177.5,4182,551
20090901|2009-07-13 14:30,13,4181.5,4198.5,4181.5,4188,1544
20090901|2009-07-14 00:00,14,4200,4200,4192,4192,2
20090901|2009-07-14 00:30,14,4200,4200,4147,4157,526
20090901|2009-07-14 01:00,14,4157,4157,4147,4147,1004
20090901|2009-07-14 01:30,14,4147,4195,4147,4172,18635
20090901|2009-07-14 02:00,14,4172,4177,4162,4172.5,6430
20090901|2009-07-14 02:30,14,4172,4200,4168.5,4196,5090
20090901|2009-07-14 03:00,14,4195.5,4200,4170,4198.5,3913
20090901|2009-07-14 03:30,14,4198.5,4205,4188,4190.5,3375
20090901|2009-07-14 04:00,14,4190,4200.5,4186,4197.5,1903
20090901|2009-07-14 04:30,14,4197.5,4201.5,4190,4199,1597
20090901|2009-07-14 05:00,14,4199,4201.5,4191.5,4192.5,1542
20090901|2009-07-14 05:30,14,4193,4200,4191,4191.5,1402
20090901|2009-07-14 06:00,14,4191.5,4200,4187,4196.5,1729
20090901|2009-07-14 06:30,14,4196.5,4225.5,4190,4220,5049
20090901|2009-07-14 07:00,14,4220.5,4225.5,4198,4207.5,8119
20090901|2009-07-14 07:30,14,4206,4220,4188.5,4195.5,4989
20090901|2009-07-14 08:00,14,4195.5,4209.5,4192,4199,3756
20090901|2009-07-14 08:30,14,4198.5,4215.5,4188.5,4195.5,7852
20090901|2009-07-14 09:00,14,4196,4207.5,4190,4193,6317
20090901|2009-07-14 09:30,14,4192.5,4200,4166,4177.5,6513
20090901|2009-07-14 10:00,14,4177.5,4200,4176.5,4194.5,9406
20090901|2009-07-14 10:30,14,4194.5,4214,4192,4210.5,7918
20090901|2009-07-14 11:00,14,4210,4212,4196,4200,1406
20090901|2009-07-14 11:30,14,4200,4205,4195,4201,564
20090901|2009-07-14 12:00,14,4200,4206,4195.5,4200.5,577
20090901|2009-07-14 12:30,14,4200,4205.5,4193.5,4193.5,431
20090901|2009-07-14 13:00,14,4193.5,4203.5,4193,4196,369
20090901|2009-07-14 13:30,14,4197,4209.5,4197,4205.5,396
20090901|2009-07-14 14:00,14,4205.5,4210,4201,4205.5,468
20090901|2009-07-14 14:30,14,4206,4210,4200,4203.5,700
20090901|2009-07-15 00:00,15,4197.5,4197.5,4197.5,4197.5,18
20090901|2009-07-15 00:30,15,4197.5,4197.5,4197.5,4197.5,77
20090901|2009-07-15 01:00,15,4197.5,4197.5,4173,4194,770
20090901|2009-07-15 01:30,15,4194.5,4244,4194.5,4224,10994
20090901|2009-07-15 02:00,15,4223.5,4247,4220.5,4236,5986
20090901|2009-07-15 02:30,15,4236,4244,4233,4243.5,2989
20090901|2009-07-15 03:00,15,4244,4254,4240,4248,2541
20090901|2009-07-15 03:30,15,4248,4266.5,4240,4265.5,6774
20090901|2009-07-15 04:00,15,4265.5,4270,4240,4265,4072
20090901|2009-07-15 04:30,15,4265,4270,4260.5,4264,2155
20090901|2009-07-15 05:00,15,4263.5,4274.5,4250,4272.5,2994
20090901|2009-07-15 05:30,15,4272,4282.5,4269,4271.5,3535
20090901|2009-07-15 06:00,15,4271,4280,4269,4271.5,2819
20090901|2009-07-15 06:30,15,4271,4275.5,4250,4272.5,1995
20090901|2009-07-15 07:00,15,4273,4282,4250,4279,2098
20090901|2009-07-15 07:30,15,4278.5,4284,4250,4276.5,4109
20090901|2009-07-15 08:00,15,4277,4281.5,4250,4276.5,2118
20090901|2009-07-15 08:30,15,4276.5,4290,4270,4289,5596
20090901|2009-07-15 09:00,15,4289,4304,4270,4302.5,7823
20090901|2009-07-15 09:30,15,4302.5,4307,4270,4300,5708
20090901|2009-07-15 10:00,15,4300,4313,4270,4309,11655
20090901|2009-07-15 10:30,15,4309,4315.5,4300,4301.5,7158
20090901|2009-07-15 11:00,15,4302.5,4308.5,4298.5,4304.5,1460
20090901|2009-07-15 11:30,15,4305,4310.5,4303.5,4306,1699
20090901|2009-07-15 12:00,15,4306,4309.5,4304.5,4309.5,244
20090901|2009-07-15 12:30,15,4310,4317,4307,4313,682
20090901|2009-07-15 13:00,15,4313.5,4329,4312.5,4328,1333
20090901|2009-07-15 13:30,15,4327.5,4334,4325,4331,1619
20090901|2009-07-15 14:00,15,4330.5,4341.5,4328.5,4330.5,1505
20090901|2009-07-15 14:30,15,4330.5,4338.5,4326,4332.5,858
20090901|2009-07-16 00:00,16,4349,4349,4338.5,4338.5,10
20090901|2009-07-16 00:30,16,4340,4350,4320.5,4326.5,427
20090901|2009-07-16 01:00,16,4327,4327,4309,4309,683
20090901|2009-07-16 01:30,16,4316,4350,4304.5,4310,8470
20090901|2009-07-16 02:00,16,4310,4327,4298.5,4320.5,6168
20090901|2009-07-16 02:30,16,4319.5,4320,4301.5,4303.5,3882
20090901|2009-07-16 03:00,16,4303,4310,4295.5,4305,3308
20090901|2009-07-16 03:30,16,4305,4316,4300,4314,3708
20090901|2009-07-16 04:00,16,4314,4315,4300,4309.5,2245
20090901|2009-07-16 04:30,16,4310,4312.5,4300,4303,2604
20090901|2009-07-16 05:00,16,4302.5,4316.5,4295.5,4315.5,7220
20090901|2009-07-16 05:30,16,4315.5,4335,4300,4322.5,11411
20090901|2009-07-16 06:00,16,4322.5,4327,4300,4323,5487
20090901|2009-07-16 06:30,16,4323.5,4326,4300,4320.5,1770
20090901|2009-07-16 07:00,16,4321,4347.5,4300,4341.5,4076
20090901|2009-07-16 07:30,16,4341.5,4350.5,4327,4334.5,4482
20090901|2009-07-16 08:00,16,4334,4339,4326.5,4327,2814
20090901|2009-07-16 08:30,16,4327.5,4354,4325.5,4338,6640
20090901|2009-07-16 09:00,16,4337.5,4350,4320,4342,7348
20090901|2009-07-16 09:30,16,4342,4350,4300,4335.5,7863
20090901|2009-07-16 10:00,16,4336,4350,4331.5,4335.5,12399
20090901|2009-07-16 10:30,16,4334.5,4350,4327,4339.5,6147
20090901|2009-07-16 11:00,16,4339.5,4341.5,4333,4338.5,1190
20090901|2009-07-16 11:30,16,4338.5,4341.5,4335,4336.5,525
20090901|2009-07-16 12:00,16,4336.5,4337,4330,4332,243
20090901|2009-07-16 12:30,16,4331.5,4349,4331,4348,510
20090901|2009-07-16 13:00,16,4348,4361.5,4345.5,4361,859
20090901|2009-07-16 13:30,16,4361,4370.5,4358,4367.5,857
20090901|2009-07-16 14:00,16,4368,4375,4362.5,4372,579
20090901|2009-07-16 14:30,16,4372.5,4390,4365,4368,1416
20090901|2009-07-17 00:00,17,4391,4398,4368.5,4398,41
20090901|2009-07-17 00:30,17,4391,4391,4327.5,4329,234
20090901|2009-07-17 01:00,17,4328,4391,4324,4366,1085
20090901|2009-07-17 01:30,17,4408,4412,4356.5,4357.5,13429
20090901|2009-07-17 02:00,17,4357.5,4375,4346.5,4350.5,5031
20090901|2009-07-17 02:30,17,4351,4361,4349.5,4351.5,4051
20090901|2009-07-17 03:00,17,4352,4375,4346,4364.5,5322
20090901|2009-07-17 03:30,17,4364.5,4375,4350,4361,3897
20090901|2009-07-17 04:00,17,4360.5,4369.5,4341,4360.5,9131
20090901|2009-07-17 04:30,17,4360.5,4369,4350,4350,3339
20090901|2009-07-17 05:00,17,4364,4375,4350,4363.5,2746
20090901|2009-07-17 05:30,17,4364,4373,4360,4368.5,2310
20090901|2009-07-17 06:00,17,4367.5,4376.5,4352,4353.5,3701
20090901|2009-07-17 06:30,17,4353.5,4370,4339,4349.5,4180
20090901|2009-07-17 07:00,17,4349.5,4357,4334,4349.5,3274
20090901|2009-07-17 07:30,17,4349,4363,4346.5,4358.5,3593
20090901|2009-07-17 08:00,17,4358.5,4361.5,4354.5,4360,2459
20090901|2009-07-17 08:30,17,4360,4363,4348.5,4359.5,6479
20090901|2009-07-17 09:00,17,4359.5,4378.5,4356,4376.5,6414
20090901|2009-07-17 09:30,17,4376.5,4380,4361,4362,4422
20090901|2009-07-17 10:00,17,4362,4370,4350,4359.5,8131
20090901|2009-07-17 10:30,17,4359.5,4370,4349.5,4355.5,8961
20090901|2009-07-17 11:00,17,4355,4366,4353.5,4358,1150
20090901|2009-07-17 11:30,17,4357.5,4365.5,4356,4365,583
20090901|2009-07-17 12:00,17,4364,4366,4359,4364.5,198
20090901|2009-07-17 12:30,17,4364.5,4376,4364.5,4370,550
20090901|2009-07-17 13:00,17,4371,4372.5,4364,4369,293
20090901|2009-07-17 13:30,17,4368.5,4373,4365,4368,365
20090901|2009-07-17 14:00,17,4369,4369,4360,4361,193
20090901|2009-07-17 14:30,17,4360.5,4372,4356.5,4367,674
20090901|2009-07-20 00:00,20,4391,4411,4381.5,4411,54
20090901|2009-07-20 00:30,20,4411,4411,4354,4362,344
20090901|2009-07-20 01:00,20,4362,4362,4341,4341,332
20090901|2009-07-20 01:30,20,4341,4412.5,4341,4380.5,7681
20090901|2009-07-20 02:00,20,4380,4400,4360,4388,6950
20090901|2009-07-20 02:30,20,4388,4393.5,4380,4384,3277
20090901|2009-07-20 03:00,20,4384,4397,4384,4394.5,2573
20090901|2009-07-20 03:30,20,4394.5,4399.5,4389.5,4399,2739
20090901|2009-07-20 04:00,20,4399,4422,4380,4414.5,5345
20090901|2009-07-20 04:30,20,4415,4419.5,4390,4418,3345
20090901|2009-07-20 05:00,20,4418.5,4432.5,4380,4428,2767
20090901|2009-07-20 05:30,20,4427.5,4429.5,4418,4419,1885
20090901|2009-07-20 06:00,20,4419.5,4422.5,4412.5,4417,1465
20090901|2009-07-20 06:30,20,4416.5,4421.5,4413.5,4414.5,1361
20090901|2009-07-20 07:00,20,4415,4421.5,4390,4411.5,3739
20090901|2009-07-20 07:30,20,4412,4420,4390,4417.5,2302
20090901|2009-07-20 08:00,20,4417.5,4421,4409.5,4414,2208
20090901|2009-07-20 08:30,20,4414,4430,4405.5,4421.5,5606
20090901|2009-07-20 09:00,20,4421.5,4421.5,4403,4403.5,5020
20090901|2009-07-20 09:30,20,4403,4420,4390.5,4401.5,6493
20090901|2009-07-20 10:00,20,4401,4418,4400,4412.5,9811
20090901|2009-07-20 10:30,20,4412,4416,4400,4410,5799
20090901|2009-07-20 11:00,20,4404,4417,4404,4416.5,1491
20090901|2009-07-20 11:30,20,4416.5,4422.5,4414,4416.5,993
20090901|2009-07-20 12:00,20,4416,4419,4412,4413.5,357
20090901|2009-07-20 12:30,20,4413,4417.5,4410,4414.5,297
20090901|2009-07-20 13:00,20,4414,4422.5,4411,4414,296
20090901|2009-07-20 13:30,20,4413.5,4420,4412,4415.5,366
20090901|2009-07-20 14:00,20,4416.5,4430,4416.5,4422,386
20090901|2009-07-20 14:30,20,4421.5,4432.5,4419.5,4430.5,912
20090901|2009-07-21 00:00,21,4410,4410,4410,4410,1
20090901|2009-07-21 00:30,21,4417.5,4438,4389.5,4390,3145
20090901|2009-07-21 01:00,21,4390,4399,4390,4399,1886
20090901|2009-07-21 01:30,21,4399,4423,4399,4409.5,19161
20090901|2009-07-21 02:00,21,4410,4432,4403.5,4430.5,5877
20090901|2009-07-21 02:30,21,4430.5,4437,4420,4433,3588
20090901|2009-07-21 03:00,21,4433,4440,4425.5,4436,3572
20090901|2009-07-21 03:30,21,4436.5,4440,4420,4437,3093
20090901|2009-07-21 04:00,21,4437,4444,4432.5,4437.5,2021
20090901|2009-07-21 04:30,21,4437.5,4440.5,4420,4438.5,2532
20090901|2009-07-21 05:00,21,4439,4444,4430,4438.5,3000
20090901|2009-07-21 05:30,21,4439,4442,4430,4434.5,3685
20090901|2009-07-21 06:00,21,4434,4447,4430,4445,2741
20090901|2009-07-21 06:30,21,4445,4455,4430,4449,3307
20090901|2009-07-21 07:00,21,4449,4465,4449,4462.5,4030
20090901|2009-07-21 07:30,21,4462.5,4469,4420,4460.5,5578
20090901|2009-07-21 08:00,21,4460.5,4469,4450,4462.5,4881
20090901|2009-07-21 08:30,21,4463,4465,4444,4454.5,8758
20090901|2009-07-21 09:00,21,4454,4460,4433,4456,8407
20090901|2009-07-21 09:30,21,4456,4468,4453.5,4463.5,7882
20090901|2009-07-21 10:00,21,4463.5,4466.5,4445,4451.5,15315
20090901|2009-07-21 10:30,21,4451.5,4460,4422,4424,8780
20090901|2009-07-21 11:00,21,4424,4430,4421.5,4429.5,1774
20090901|2009-07-21 11:30,21,4430,4433.5,4423,4425,862
20090901|2009-07-21 12:00,21,4424,4427.5,4417,4426.5,1027
20090901|2009-07-21 12:30,21,4426,4430,4423,4426.5,462
20090901|2009-07-21 13:00,21,4427,4435,4425.5,4431.5,408
20090901|2009-07-21 13:30,21,4430.5,4442,4427,4440.5,547
20090901|2009-07-21 14:00,21,4441,4449,4437.5,4448,441
20090901|2009-07-21 14:30,21,4448.5,4457.5,4444,4456,727
20090901|2009-07-22 00:00,22,4439.5,4469.5,4439.5,4469.5,6
20090901|2009-07-22 00:30,22,4469.5,4469.5,4434.5,4438.5,412
20090901|2009-07-22 01:00,22,4455,4469.5,4455,4469.5,782
20090901|2009-07-22 01:30,22,4469.5,4485.5,4444.5,4450,8484
20090901|2009-07-22 02:00,22,4449.5,4459.5,4437.5,4438,4292
20090901|2009-07-22 02:30,22,4438.5,4439,4425,4434,4566
20090901|2009-07-22 03:00,22,4433.5,4443.5,4418,4421,4482
20090901|2009-07-22 03:30,22,4421.5,4433.5,4415.5,4428.5,3606
20090901|2009-07-22 04:00,22,4429,4438.5,4421,4431,2659
20090901|2009-07-22 04:30,22,4431,4449,4420,4447.5,2362
20090901|2009-07-22 05:00,22,4446.5,4451.5,4430,4440.5,2345
20090901|2009-07-22 05:30,22,4440.5,4450,4432,4440.5,2912
20090901|2009-07-22 06:00,22,4440.5,4448.5,4430,4446.5,1852
20090901|2009-07-22 06:30,22,4447,4455,4444.5,4452.5,1878
20090901|2009-07-22 07:00,22,4452.5,4452.5,4425.5,4435,4038
20090901|2009-07-22 07:30,22,4435.5,4441.5,4428.5,4438.5,2834
20090901|2009-07-22 08:00,22,4438.5,4443.5,4430,4437,2823
20090901|2009-07-22 08:30,22,4437,4466.5,4436,4461.5,8091
20090901|2009-07-22 09:00,22,4461.5,4468,4430,4451.5,6778
20090901|2009-07-22 09:30,22,4451.5,4460,4430,4453.5,5358
20090901|2009-07-22 10:00,22,4453,4465.5,4450,4457.5,6740
20090901|2009-07-22 10:30,22,4458,4463.5,4440,4451,5822
20090901|2009-07-22 11:00,22,4451,4464,4444.5,4461,1882
20090901|2009-07-22 11:30,22,4460.5,4473,4460,4466,1158
20090901|2009-07-22 12:00,22,4466,4471,4457,4458,416
20090901|2009-07-22 12:30,22,4458,4465,4454.5,4463,412
20090901|2009-07-22 13:00,22,4463.5,4463.5,4451.5,4455,428
20090901|2009-07-22 13:30,22,4455.5,4463,4455.5,4463,475
20090901|2009-07-22 14:00,22,4465,4465,4444.5,4452,575
20090901|2009-07-22 14:30,22,4452.5,4454,4445,4449.5,651
20090901|2009-07-23 00:00,23,4424.5,4447,4424.5,4447,2
20090901|2009-07-23 00:30,23,4463,4469.5,4437,4469.5,230
20090901|2009-07-23 01:00,23,4469.5,4469.5,4469.5,4469.5,237
20090901|2009-07-23 01:30,23,4469.5,4469.5,4462.5,4463.5,3392
20090901|2009-07-23 02:00,23,4463.5,4465,4430,4461.5,4616
20090901|2009-07-23 02:30,23,4462,4468.5,4451.5,4455,3197
20090901|2009-07-23 03:00,23,4455,4462,4448.5,4456,2602
20090901|2009-07-23 03:30,23,4456,4460,4445,4454,3990
20090901|2009-07-23 04:00,23,4454,4460,4450.5,4456.5,2218
20090901|2009-07-23 04:30,23,4457.5,4457.5,4448,4454.5,1771
20090901|2009-07-23 05:00,23,4454.5,4460,4450.5,4451.5,2453
20090901|2009-07-23 05:30,23,4451,4454.5,4440.5,4444,2269
20090901|2009-07-23 06:00,23,4444.5,4460,4441.5,4453,1465
20090901|2009-07-23 06:30,23,4453,4461,4447,4453.5,2321
20090901|2009-07-23 07:00,23,4453.5,4469,4450,4464,3215
20090901|2009-07-23 07:30,23,4463.5,4467.5,4456,4457.5,3747
20090901|2009-07-23 08:00,23,4457,4459.5,4449.5,4455.5,2911
20090901|2009-07-23 08:30,23,4455,4481,4454,4470,9911
20090901|2009-07-23 09:00,23,4470,4518,4450,4505,18129
20090901|2009-07-23 09:30,23,4504.5,4523.5,4504,4512.5,10854
20090901|2009-07-23 10:00,23,4513,4536.5,4512.5,4524.5,18220
20090901|2009-07-23 10:30,23,4525,4535,4520.5,4525.5,7844
20090901|2009-07-23 11:00,23,4525,4530.5,4523,4528,1459
20090901|2009-07-23 11:30,23,4527.5,4538.5,4525.5,4535.5,1645
20090901|2009-07-23 12:00,23,4535,4538,4529.5,4534,493
20090901|2009-07-23 12:30,23,4534.5,4544.5,4532.5,4533,699
20090901|2009-07-23 13:00,23,4533,4540.5,4532.5,4537,208
20090901|2009-07-23 13:30,23,4537,4546.5,4536,4544.5,324
20090901|2009-07-23 14:00,23,4545.5,4548,4540,4540,391
20090901|2009-07-23 14:30,23,4540,4545,4530,4536,945
20090901|2009-07-24 00:00,24,4530,4549.5,4530,4539.5,10
20090901|2009-07-24 00:30,24,4550,4574.5,4548,4574.5,192
20090901|2009-07-24 01:00,24,4574.5,4574.5,4537,4537,1260
20090901|2009-07-24 01:30,24,4574.5,4574.5,4519,4522.5,21509
20090901|2009-07-24 02:00,24,4523,4526,4505,4524.5,6485
20090901|2009-07-24 02:30,24,4524,4534.5,4519,4528,3884
20090901|2009-07-24 03:00,24,4528,4572.5,4520,4560,10690
20090901|2009-07-24 03:30,24,4560.5,4566,4541,4558,6360
20090901|2009-07-24 04:00,24,4558,4560,4550,4553,3178
20090901|2009-07-24 04:30,24,4553,4562.5,4548,4560.5,2304
20090901|2009-07-24 05:00,24,4560.5,4563,4530,4546,1818
20090901|2009-07-24 05:30,24,4546,4558,4545.5,4556,2311
20090901|2009-07-24 06:00,24,4556.5,4562.5,4550,4557,1923
20090901|2009-07-24 06:30,24,4556.5,4558,4550,4557.5,1375
20090901|2009-07-24 07:00,24,4557.5,4560,4546.5,4550.5,2132
20090901|2009-07-24 07:30,24,4550.5,4560,4546.5,4548.5,3928
20090901|2009-07-24 08:00,24,4548,4553,4543,4546,3240
20090901|2009-07-24 08:30,24,4546.5,4564.5,4532.5,4534,7632
20090901|2009-07-24 09:00,24,4534,4551,4532,4550,7026
20090901|2009-07-24 09:30,24,4549.5,4550.5,4525,4528,5571
20090901|2009-07-24 10:00,24,4528,4550,4523.5,4545.5,14948
20090901|2009-07-24 10:30,24,4546,4551,4536,4547,5916
20090901|2009-07-24 11:00,24,4547,4550,4540.5,4544,1042
20090901|2009-07-24 11:30,24,4544.5,4550,4541.5,4544.5,449
20090901|2009-07-24 12:00,24,4545.5,4558.5,4544,4557.5,399
20090901|2009-07-24 12:30,24,4556.5,4565.5,4556.5,4563,689
20090901|2009-07-24 13:00,24,4563.5,4567.5,4557.5,4561.5,393
20090901|2009-07-24 13:30,24,4561.5,4568,4558,4562.5,497
20090901|2009-07-24 14:00,24,4562.5,4567.5,4559,4562.5,169
20090901|2009-07-24 14:30,24,4563,4576.5,4560,4570.5,883
20090901|2009-07-27 00:00,27,4558,4581,4558,4581,2
20090901|2009-07-27 00:30,27,4558,4594.5,4543.5,4574.5,307
20090901|2009-07-27 01:00,27,4574.5,4574.5,4574.5,4574.5,389
20090901|2009-07-27 01:30,27,4574.5,4623,4568,4575.5,17003
20090901|2009-07-27 02:00,27,4576.5,4577,4553.5,4565.5,7372
20090901|2009-07-27 02:30,27,4565.5,4567.5,4553,4563,2392
20090901|2009-07-27 03:00,27,4563,4563.5,4540.5,4544.5,3642
20090901|2009-07-27 03:30,27,4544.5,4551.5,4540,4543,2254
20090901|2009-07-27 04:00,27,4543,4550,4536,4537.5,2698
20090901|2009-07-27 04:30,27,4537.5,4555.5,4536.5,4554.5,2277
20090901|2009-07-27 05:00,27,4554,4557.5,4540,4556,2922
20090901|2009-07-27 05:30,27,4556.5,4568.5,4540,4566,4650
20090901|2009-07-27 06:00,27,4566,4566,4545,4546,2142
20090901|2009-07-27 06:30,27,4545.5,4552.5,4541,4550,2363
20090901|2009-07-27 07:00,27,4550,4560,4537.5,4545.5,3910
20090901|2009-07-27 07:30,27,4546,4551,4533,4545,3848
20090901|2009-07-27 08:00,27,4544,4544.5,4532.5,4533.5,3729
20090901|2009-07-27 08:30,27,4533.5,4560,4529,4552.5,11010
20090901|2009-07-27 09:00,27,4553,4561,4525,4528,8248
20090901|2009-07-27 09:30,27,4528,4540,4519.5,4532.5,5029
20090901|2009-07-27 10:00,27,4532,4550,4530,4545,9082
20090901|2009-07-27 10:30,27,4545.5,4557,4545,4545.5,4529
20090901|2009-07-27 11:00,27,4545,4551,4520,4550.5,4770
20090901|2009-07-27 11:30,27,4550.5,4553.5,4544.5,4553.5,636
20090901|2009-07-27 12:00,27,4552.5,4553,4541,4541,308
20090901|2009-07-27 12:30,27,4541.5,4557.5,4541.5,4556.5,327
20090901|2009-07-27 13:00,27,4557,4561,4552,4555,297
20090901|2009-07-27 13:30,27,4555.5,4563.5,4555.5,4559.5,593
20090901|2009-07-27 14:00,27,4559,4563.5,4555.5,4559,554
20090901|2009-07-27 14:30,27,4559.5,4572.5,4555,4569.5,1401
20090901|2009-07-28 00:00,28,4587.5,4587.5,4587.5,4587.5,3
20090901|2009-07-28 00:30,28,4587.5,4587.5,4563.5,4567.5,167
20090901|2009-07-28 01:00,28,4587.5,4590.5,4587.5,4590.5,1251
20090901|2009-07-28 01:30,28,4590.5,4590.5,4555,4569,14759
20090901|2009-07-28 02:00,28,4568,4579,4562.5,4567,5731
20090901|2009-07-28 02:30,28,4567.5,4585,4567.5,4575,3825
20090901|2009-07-28 03:00,28,4575.5,4580,4565.5,4570,2535
20090901|2009-07-28 03:30,28,4570,4572,4551,4552.5,2877
20090901|2009-07-28 04:00,28,4552,4580,4545,4547,3891
20090901|2009-07-28 04:30,28,4546,4570,4539.5,4544.5,2634
20090901|2009-07-28 05:00,28,4544.5,4553.5,4540,4553.5,2063
20090901|2009-07-28 05:30,28,4553,4560,4536,4542,2435
20090901|2009-07-28 06:00,28,4542.5,4543,4529.5,4533,2116
20090901|2009-07-28 06:30,28,4533.5,4560,4522,4524,3613
20090901|2009-07-28 07:00,28,4523.5,4570,4519.5,4520,4163
20090901|2009-07-28 07:30,28,4520,4527.5,4512.5,4519.5,4861
20090901|2009-07-28 08:00,28,4519.5,4521.5,4510.5,4513,3873
20090901|2009-07-28 08:30,28,4512.5,4534,4510.5,4511,7312
20090901|2009-07-28 09:00,28,4511,4540,4491,4502,9772
20090901|2009-07-28 09:30,28,4502,4520,4496.5,4499.5,7865
20090901|2009-07-28 10:00,28,4499.5,4510,4486,4493.5,11256
20090901|2009-07-28 10:30,28,4493.5,4502,4484,4499.5,8252
20090901|2009-07-28 11:00,28,4499,4505.5,4494.5,4503,1219
20090901|2009-07-28 11:30,28,4503,4507,4500,4503.5,691
20090901|2009-07-28 12:00,28,4504.5,4515,4498.5,4513.5,558
20090901|2009-07-28 12:30,28,4514.5,4524,4511,4520,637
20090901|2009-07-28 13:00,28,4521.5,4531.5,4518,4531,576
20090901|2009-07-28 13:30,28,4530.5,4536,4518.5,4518.5,790
20090901|2009-07-28 14:00,28,4518.5,4526,4515,4522.5,521
20090901|2009-07-28 14:30,28,4523,4539,4518.5,4530.5,701
20090901|2009-07-29 00:00,29,4501,4501,4494,4501,4
20090901|2009-07-29 00:30,29,4501,4564,4501,4501,426
20090901|2009-07-29 01:00,29,4495,4495,4495,4495,193
20090901|2009-07-29 01:30,29,4494,4497,4450,4489.5,14606
20090901|2009-07-29 02:00,29,4489.5,4520.5,4487.5,4510,7744
20090901|2009-07-29 02:30,29,4510,4530.5,4500,4525,4743
20090901|2009-07-29 03:00,29,4525,4548.5,4520,4530,5834
20090901|2009-07-29 03:30,29,4530,4542,4510,4534.5,2708
20090901|2009-07-29 04:00,29,4535,4545.5,4530,4543,2226
20090901|2009-07-29 04:30,29,4543.5,4544,4524.5,4532,2884
20090901|2009-07-29 05:00,29,4533,4545,4530,4538,3096
20090901|2009-07-29 05:30,29,4537,4554.5,4530,4543.5,4096
20090901|2009-07-29 06:00,29,4544.5,4550,4538,4540,2889
20090901|2009-07-29 06:30,29,4540,4548.5,4530,4541,2542
20090901|2009-07-29 07:00,29,4541,4557,4537,4539,3340
20090901|2009-07-29 07:30,29,4539.5,4550.5,4533,4542,5029
20090901|2009-07-29 08:00,29,4542.5,4546,4529.5,4533,3761
20090901|2009-07-29 08:30,29,4532.5,4542.5,4520,4536.5,9952
20090901|2009-07-29 09:00,29,4536,4549.5,4534,4536,10183
20090901|2009-07-29 09:30,29,4536,4539.5,4526,4538.5,6456
20090901|2009-07-29 10:00,29,4538.5,4540,4500,4518.5,9876
20090901|2009-07-29 10:30,29,4519,4530.5,4514,4529,5612
20090901|2009-07-29 11:00,29,4528.5,4530.5,4521.5,4526.5,1248
20090901|2009-07-29 11:30,29,4526,4532.5,4523.5,4524.5,578
20090901|2009-07-29 12:00,29,4524,4524,4508.5,4509.5,789
20090901|2009-07-29 12:30,29,4509,4521.5,4508,4514.5,894
20090901|2009-07-29 13:00,29,4515.5,4527.5,4510,4525.5,572
20090901|2009-07-29 13:30,29,4525.5,4525.5,4509.5,4512.5,466
20090901|2009-07-29 14:00,29,4513,4523.5,4513,4522,365
20090901|2009-07-29 14:30,29,4521.5,4536.5,4521,4528.5,751
20090901|2009-07-30 00:00,30,4505.5,4557.5,4505.5,4533.5,6
20090901|2009-07-30 00:30,30,4569,4569,4499,4519,358
20090901|2009-07-30 01:00,30,4519,4519,4519,4519,298
20090901|2009-07-30 01:30,30,4519,4571.5,4519,4548.5,12630
20090901|2009-07-30 02:00,30,4548,4553.5,4538.5,4547.5,6237
20090901|2009-07-30 02:30,30,4547.5,4547.5,4531.5,4540,3188
20090901|2009-07-30 03:00,30,4539.5,4547.5,4532.5,4544,2531
20090901|2009-07-30 03:30,30,4544,4554.5,4539,4554.5,2585
20090901|2009-07-30 04:00,30,4554,4568,4540,4564.5,3190
20090901|2009-07-30 04:30,30,4564,4573,4540,4569,2944
20090901|2009-07-30 05:00,30,4569,4582,4560,4581,2825
20090901|2009-07-30 05:30,30,4580.5,4582,4540,4576,2783
20090901|2009-07-30 06:00,30,4576,4579,4571,4572,1336
20090901|2009-07-30 06:30,30,4572,4575.5,4540,4570,1935
20090901|2009-07-30 07:00,30,4569.5,4583.5,4562.5,4582.5,4033
20090901|2009-07-30 07:30,30,4582,4593,4540,4587.5,5610
20090901|2009-07-30 08:00,30,4587.5,4590.5,4570,4584,2435
20090901|2009-07-30 08:30,30,4584,4605.5,4573.5,4603,8413
20090901|2009-07-30 09:00,30,4603.5,4613.5,4570,4601.5,9579
20090901|2009-07-30 09:30,30,4601.5,4619,4601.5,4615.5,6841
20090901|2009-07-30 10:00,30,4616,4616,4600,4605,9230
20090901|2009-07-30 10:30,30,4605,4610,4590.5,4594,9592
20090901|2009-07-30 11:00,30,4593.5,4602,4591.5,4599,1725
20090901|2009-07-30 11:30,30,4599.5,4605.5,4598,4599.5,1000
20090901|2009-07-30 12:00,30,4600,4610,4600,4605.5,926
20090901|2009-07-30 12:30,30,4605.5,4607.5,4598,4602,615
20090901|2009-07-30 13:00,30,4602,4605.5,4597.5,4604.5,407
20090901|2009-07-30 13:30,30,4604.5,4609.5,4600,4605.5,311
20090901|2009-07-30 14:00,30,4605.5,4612,4601.5,4602.5,254
20090901|2009-07-30 14:30,30,4601.5,4603,4575.5,4578,1494
20090901|2009-07-31 00:00,31,4601.5,4601.5,4567,4567,2
20090901|2009-07-31 00:30,31,4607,4622.5,4607,4619.5,1128
20090901|2009-07-31 01:00,31,4619.5,4622.5,4606.5,4606.5,3024
20090901|2009-07-31 01:30,31,4606.5,4606.5,4573.5,4575,19422
20090901|2009-07-31 02:00,31,4574.5,4615,4574,4609,7464
20090901|2009-07-31 02:30,31,4610,4611.5,4593,4603,4163
20090901|2009-07-31 03:00,31,4602.5,4604.5,4585,4598,3039
20090901|2009-07-31 03:30,31,4597.5,4605,4590,4601.5,2615
20090901|2009-07-31 04:00,31,4602,4602,4589,4596.5,1959
20090901|2009-07-31 04:30,31,4595.5,4610,4590,4598,2035
20090901|2009-07-31 05:00,31,4598,4602.5,4589,4601,1663
20090901|2009-07-31 05:30,31,4601,4611,4598,4602,2174
20090901|2009-07-31 06:00,31,4602,4610.5,4590,4602,2231
20090901|2009-07-31 06:30,31,4602,4610,4600,4602,2023
20090901|2009-07-31 07:00,31,4601.5,4619.5,4600.5,4606,3648
20090901|2009-07-31 07:30,31,4605,4610,4577,4589,10008
20090901|2009-07-31 08:00,31,4589,4600,4580.5,4594.5,4586
20090901|2009-07-31 08:30,31,4594.5,4612,4575,4577.5,10356
20090901|2009-07-31 09:00,31,4577,4591.5,4566,4585,11089
20090901|2009-07-31 09:30,31,4585,4600.5,4580,4593,8447
20090901|2009-07-31 10:00,31,4593,4593,4564,4567.5,23711
20090901|2009-07-31 10:30,31,4567.5,4600,4566,4571.5,10469
20090901|2009-07-31 11:00,31,4571,4575,4564,4566.5,2579
20090901|2009-07-31 11:30,31,4566.5,4567,4557.5,4560.5,1474
20090901|2009-07-31 12:00,31,4561,4569,4558,4568,642
20090901|2009-07-31 12:30,31,4568,4574.5,4565,4571.5,299
20090901|2009-07-31 13:00,31,4571,4584,4569,4581.5,712
20090901|2009-07-31 13:30,31,4581,4581,4565.5,4570.5,558
20090901|2009-07-31 14:00,31,4570.5,4589,4569.5,4577,603
20090901|2009-07-31 14:30,31,4577.5,4580,4560.5,4568.5,950
20090901|2009-08-03 00:00,3,4550,4566,4550,4566,3
20090901|2009-08-03 00:30,3,4561.5,4606,4561.5,4606,510
20090901|2009-08-03 01:00,3,4606,4606,4575,4575,2788
20090901|2009-08-03 01:30,3,4575,4594.5,4563,4564,26720
20090901|2009-08-03 02:00,3,4564,4607.5,4563.5,4606,6724
20090901|2009-08-03 02:30,3,4606.5,4607.5,4593,4605.5,3910
20090901|2009-08-03 03:00,3,4605,4630,4598.5,4619.5,5750
20090901|2009-08-03 03:30,3,4619,4637.5,4616,4636,3887
20090901|2009-08-03 04:00,3,4635.5,4641.5,4631.5,4639.5,3098
20090901|2009-08-03 04:30,3,4639.5,4655.5,4639.5,4651,4148
20090901|2009-08-03 05:00,3,4650,4660,4630,4658.5,2323
20090901|2009-08-03 05:30,3,4658,4662.5,4644.5,4648.5,4173
20090901|2009-08-03 06:00,3,4649,4654,4645.5,4646,2590
20090901|2009-08-03 06:30,3,4646,4653.5,4642.5,4649.5,1897
20090901|2009-08-03 07:00,3,4649.5,4654,4644.5,4651.5,3179
20090901|2009-08-03 07:30,3,4651,4652.5,4644,4648,2875
20090901|2009-08-03 08:00,3,4648,4650.5,4646.5,4646.5,2642
20090901|2009-08-03 08:30,3,4646.5,4663,4639.5,4661,8678
20090901|2009-08-03 09:00,3,4661,4675.5,4650,4675.5,11470
20090901|2009-08-03 09:30,3,4675.5,4681.5,4650,4663,8875
20090901|2009-08-03 10:00,3,4662.5,4664.5,4646,4653,12212
20090901|2009-08-03 10:30,3,4652.5,4670,4648,4651.5,6925
20090901|2009-08-03 11:00,3,4651.5,4658.5,4647.5,4649,2015
20090901|2009-08-03 11:30,3,4649,4657,4642,4656,1098
20090901|2009-08-03 12:00,3,4656,4663,4654.5,4663,531
20090901|2009-08-03 12:30,3,4663,4664.5,4658.5,4662.5,553
20090901|2009-08-03 13:00,3,4663.5,4672.5,4663.5,4667.5,634
20090901|2009-08-03 13:30,3,4666,4667,4657,4661,430
20090901|2009-08-03 14:00,3,4662,4666,4659,4660,395
20090901|2009-08-03 14:30,3,4659.5,4660.5,4646.5,4654.5,1220
20090901|2009-08-04 00:00,4,4680,4691,4680,4680,19
20090901|2009-08-04 00:30,4,4651,4691,4651,4671.5,677
20090901|2009-08-04 01:00,4,4667.5,4686.5,4651,4686.5,2648
20090901|2009-08-04 01:30,4,4686.5,4686.5,4642.5,4643,12139
20090901|2009-08-04 02:00,4,4643,4648.5,4629,4629.5,7181
20090901|2009-08-04 02:30,4,4629,4636.5,4623,4630,5492
20090901|2009-08-04 03:00,4,4630.5,4635,4618.5,4620,3941
20090901|2009-08-04 03:30,4,4620,4630,4603.5,4606,4203
20090901|2009-08-04 04:00,4,4606,4630,4599,4612,4462
20090901|2009-08-04 04:30,4,4613,4623.5,4609.5,4620,3120
20090901|2009-08-04 05:00,4,4619.5,4621.5,4608.5,4611.5,2059
20090901|2009-08-04 05:30,4,4611.5,4614.5,4605.5,4608,3288
20090901|2009-08-04 06:00,4,4607.5,4630,4604,4605.5,2072
20090901|2009-08-04 06:30,4,4605,4613.5,4603,4603.5,2797
20090901|2009-08-04 07:00,4,4603,4612,4598,4598.5,3829
20090901|2009-08-04 07:30,4,4599.5,4610,4595,4599,6502
20090901|2009-08-04 08:00,4,4598.5,4610,4597.5,4605,5116
20090901|2009-08-04 08:30,4,4604.5,4630,4593.5,4618,9638
20090901|2009-08-04 09:00,4,4618.5,4622,4599.5,4604.5,8863
20090901|2009-08-04 09:30,4,4604.5,4624.5,4600,4624.5,7865
20090901|2009-08-04 10:00,4,4624,4639.5,4600,4638.5,12916
20090901|2009-08-04 10:30,4,4639,4656.5,4636,4647,8339
20090901|2009-08-04 11:00,4,4648,4661.5,4648,4657,2636
20090901|2009-08-04 11:30,4,4657.5,4662.5,4652.5,4661.5,882
20090901|2009-08-04 12:00,4,4661,4662,4652,4654.5,380
20090901|2009-08-04 12:30,4,4654,4655,4640.5,4641,552
20090901|2009-08-04 13:00,4,4641,4649,4639,4649,350
20090901|2009-08-04 13:30,4,4648.5,4655.5,4644.5,4645,497
20090901|2009-08-04 14:00,4,4645.5,4653,4643,4646.5,320
20090901|2009-08-04 14:30,4,4646,4660,4641.5,4655.5,575
20090901|2009-08-05 00:00,5,4700,4700,4700,4700,21
20090901|2009-08-05 00:30,5,4620,4660.5,4620,4636,1686
20090901|2009-08-05 01:00,5,4636,4636,4636,4636,3660
20090901|2009-08-05 01:30,5,4636,4640,4615.5,4628,30096
20090901|2009-08-05 02:00,5,4628.5,4655,4625.5,4653.5,6052
20090901|2009-08-05 02:30,5,4654,4654,4632,4635.5,4013
20090901|2009-08-05 03:00,5,4635,4645.5,4631.5,4643.5,2825
20090901|2009-08-05 03:30,5,4643,4644.5,4636.5,4642,3482
20090901|2009-08-05 04:00,5,4642,4658,4640,4654,3168
20090901|2009-08-05 04:30,5,4655,4661.5,4652,4659.5,3197
20090901|2009-08-05 05:00,5,4659,4666.5,4640,4663.5,2166
20090901|2009-08-05 05:30,5,4663.5,4666,4640,4665,1929
20090901|2009-08-05 06:00,5,4665.5,4672.5,4657.5,4671.5,2255
20090901|2009-08-05 06:30,5,4671.5,4676,4640,4665.5,2498
20090901|2009-08-05 07:00,5,4665,4673.5,4658.5,4662.5,4918
20090901|2009-08-05 07:30,5,4662.5,4666.5,4655.5,4662.5,2543
20090901|2009-08-05 08:00,5,4661.5,4670,4660,4664,2677
20090901|2009-08-05 08:30,5,4663.5,4670,4636.5,4638.5,7943
20090901|2009-08-05 09:00,5,4638,4660,4612,4627,11439
20090901|2009-08-05 09:30,5,4626.5,4650,4608,4624,9426
20090901|2009-08-05 10:00,5,4623.5,4629.5,4617,4625,11731
20090901|2009-08-05 10:30,5,4625.5,4640,4613.5,4625.5,7675
20090901|2009-08-05 11:00,5,4626,4641,4623.5,4634.5,2054
20090901|2009-08-05 11:30,5,4634.5,4640,4632,4636,1199
20090901|2009-08-05 12:00,5,4634.5,4645,4626,4644.5,1075
20090901|2009-08-05 12:30,5,4645,4648,4640,4641.5,754
20090901|2009-08-05 13:00,5,4642,4647.5,4638.5,4644.5,553
20090901|2009-08-05 13:30,5,4645,4658,4644.5,4656,736
20090901|2009-08-05 14:00,5,4657.5,4664,4652.5,4660.5,593
20090901|2009-08-05 14:30,5,4659,4659,4648,4649,972
20090901|2009-08-06 00:00,6,4682,4682,4644.5,4676,5
20090901|2009-08-06 00:30,6,4682,4682,4599,4622,169
20090901|2009-08-06 01:00,6,4622,4646.5,4602,4646.5,1202
20090901|2009-08-06 01:30,6,4642,4682,4622,4660.5,17677
20090901|2009-08-06 02:00,6,4660,4677.5,4657.5,4674,6469
20090901|2009-08-06 02:30,6,4674.5,4680,4669.5,4678,2403
20090901|2009-08-06 03:00,6,4677.5,4679.5,4670,4674.5,2765
20090901|2009-08-06 03:30,6,4673.5,4683.5,4666,4668.5,3986
20090901|2009-08-06 04:00,6,4669,4680,4659,4661.5,2287
20090901|2009-08-06 04:30,6,4661.5,4670,4653,4664,2872
20090901|2009-08-06 05:00,6,4664.5,4680,4656,4663.5,2792
20090901|2009-08-06 05:30,6,4663.5,4670.5,4660.5,4665.5,2028
20090901|2009-08-06 06:00,6,4666,4693,4660,4684,5605
20090901|2009-08-06 06:30,6,4683.5,4698,4660,4692.5,3535
20090901|2009-08-06 07:00,6,4693,4708,4691.5,4698.5,4305
20090901|2009-08-06 07:30,6,4699,4708.5,4693,4695.5,4103
20090901|2009-08-06 08:00,6,4696,4698.5,4689,4690.5,2906
20090901|2009-08-06 08:30,6,4690,4698,4661.5,4661.5,10375
20090901|2009-08-06 09:00,6,4662,4700,4648,4652.5,10955
20090901|2009-08-06 09:30,6,4652,4667.5,4652,4658,9046
20090901|2009-08-06 10:00,6,4658.5,4671,4658,4666.5,9246
20090901|2009-08-06 10:30,6,4665.5,4674,4660,4661.5,7761
20090901|2009-08-06 11:00,6,4661.5,4680,4648.5,4652.5,2503
20090901|2009-08-06 11:30,6,4653.5,4663.5,4652.5,4655.5,1054
20090901|2009-08-06 12:00,6,4655.5,4663.5,4652.5,4663,401
20090901|2009-08-06 12:30,6,4664,4668.5,4652,4652,617
20090901|2009-08-06 13:00,6,4651.5,4651.5,4637.5,4642.5,2045
20090901|2009-08-06 13:30,6,4642.5,4653.5,4639,4648.5,685
20090901|2009-08-06 14:00,6,4649,4663,4648.5,4659.5,495
20090901|2009-08-06 14:30,6,4659.5,4664.5,4652,4658.5,1236
20090901|2009-08-07 00:30,7,4659,4659,4659,4659,487
20090901|2009-08-07 01:00,7,4659,4659,4644.5,4644.5,2057
20090901|2009-08-07 01:30,7,4640.5,4655.5,4640.5,4646,16975
20090901|2009-08-07 02:00,7,4645.5,4660.5,4639.5,4647.5,6609
20090901|2009-08-07 02:30,7,4647.5,4650,4622.5,4623.5,5297
20090901|2009-08-07 03:00,7,4623.5,4625,4614,4614.5,6453
20090901|2009-08-07 03:30,7,4614.5,4630,4613.5,4623.5,4082
20090901|2009-08-07 04:00,7,4623,4630.5,4616,4625,3236
20090901|2009-08-07 04:30,7,4624,4628,4615,4616.5,2496
20090901|2009-08-07 05:00,7,4616,4620,4609,4615,3631
20090901|2009-08-07 05:30,7,4615.5,4618,4600,4611,5055
20090901|2009-08-07 06:00,7,4611.5,4618.5,4610.5,4614,3434
20090901|2009-08-07 06:30,7,4613.5,4625,4612,4624.5,3105
20090901|2009-08-07 07:00,7,4624.5,4660.5,4620,4659.5,5868
20090901|2009-08-07 07:30,7,4660,4688.5,4655.5,4682,13150
20090901|2009-08-07 08:00,7,4682,4702.5,4620,4696,8672
20090901|2009-08-07 08:30,7,4696,4704.5,4680.5,4684,8151
20090901|2009-08-07 09:00,7,4684,4696.5,4677,4694.5,6923
20090901|2009-08-07 09:30,7,4694,4724,4690,4719.5,9970
20090901|2009-08-07 10:00,7,4719.5,4723.5,4690,4701,11020
20090901|2009-08-07 10:30,7,4701.5,4720,4698,4705,6596
20090901|2009-08-07 11:00,7,4705.5,4707,4700,4705,1026
20090901|2009-08-07 11:30,7,4706,4715.5,4705,4711.5,644
20090901|2009-08-07 12:00,7,4712.5,4722.5,4710.5,4721.5,867
20090901|2009-08-07 12:30,7,4722,4724,4718,4720.5,561
20090901|2009-08-07 13:00,7,4720.5,4722.5,4713.5,4717.5,433
20090901|2009-08-07 13:30,7,4717.5,4717.5,4710.5,4715.5,312
20090901|2009-08-07 14:00,7,4714.5,4715,4699,4704.5,722
20090901|2009-08-07 14:30,7,4704,4712,4697.5,4699.5,957
20090901|2009-08-10 00:00,10,4739.5,4739.5,4739.5,4739.5,1
20090901|2009-08-10 00:30,10,4739.5,4739.5,4659.5,4677.5,1218
20090901|2009-08-10 01:00,10,4677.5,4702.5,4677.5,4677.5,2084
20090901|2009-08-10 01:30,10,4702.5,4702.5,4677.5,4680.5,8458
20090901|2009-08-10 02:00,10,4680,4693,4671,4686,4344
20090901|2009-08-10 02:30,10,4685,4687.5,4672.5,4675,2694
20090901|2009-08-10 03:00,10,4675,4685.5,4667,4684.5,2912
20090901|2009-08-10 03:30,10,4685.5,4690.5,4680,4688,2161
20090901|2009-08-10 04:00,10,4688,4695,4685.5,4689,1836
20090901|2009-08-10 04:30,10,4689,4692,4683,4683,1341
20090901|2009-08-10 05:00,10,4683,4684,4677,4680.5,1343
20090901|2009-08-10 05:30,10,4680,4690,4676.5,4677,1422
20090901|2009-08-10 06:00,10,4677.5,4682.5,4671,4681,1610
20090901|2009-08-10 06:30,10,4680.5,4700,4676.5,4680,5382
20090901|2009-08-10 07:00,10,4680,4690.5,4672,4675.5,2967
20090901|2009-08-10 07:30,10,4676,4678.5,4670,4677,2696
20090901|2009-08-10 08:00,10,4677.5,4690,4675,4680,2197
20090901|2009-08-10 08:30,10,4680,4694.5,4673.5,4689,6191
20090901|2009-08-10 09:00,10,4688.5,4699,4684.5,4698.5,4237
20090901|2009-08-10 09:30,10,4698,4707.5,4698,4702.5,5688
20090901|2009-08-10 10:00,10,4702,4706,4690,4702.5,6876
20090901|2009-08-10 10:30,10,4702,4702.5,4680,4692,5993
20090901|2009-08-10 11:00,10,4691.5,4696,4683.5,4684,1423
20090901|2009-08-10 11:30,10,4684,4687.5,4680,4685,1220
20090901|2009-08-10 12:00,10,4685,4687.5,4679,4682,1462
20090901|2009-08-10 12:30,10,4682.5,4687,4681.5,4683.5,510
20090901|2009-08-10 13:00,10,4684,4686,4675.5,4682,769
20090901|2009-08-10 13:30,10,4681.5,4689.5,4679.5,4689,220
20090901|2009-08-10 14:00,10,4689,4691.5,4684.5,4691.5,556
20090901|2009-08-10 14:30,10,4691.5,4698,4686,4698,712
20090901|2009-08-11 00:00,11,4690.5,4724.5,4690.5,4724.5,32
20090901|2009-08-11 00:30,11,4656.5,4724.5,4656.5,4724,758
20090901|2009-08-11 01:00,11,4722,4724,4720,4720,560
20090901|2009-08-11 01:30,11,4724,4726,4699.5,4716,14515
20090901|2009-08-11 02:00,11,4716.5,4721,4708,4718.5,4201
20090901|2009-08-11 02:30,11,4718,4722,4710,4720,2774
20090901|2009-08-11 03:00,11,4719.5,4722.5,4716.5,4719,2105
20090901|2009-08-11 03:30,11,4719,4719,4713.5,4717.5,2323
20090901|2009-08-11 04:00,11,4717.5,4720,4706,4706.5,2660
20090901|2009-08-11 04:30,11,4706.5,4720,4700,4700.5,2546
20090901|2009-08-11 05:00,11,4700.5,4720,4686,4686.5,2814
20090901|2009-08-11 05:30,11,4687,4710,4686,4694,2655
20090901|2009-08-11 06:00,11,4694,4720,4682,4682,3883
20090901|2009-08-11 06:30,11,4682.5,4684,4675.5,4680.5,3173
20090901|2009-08-11 07:00,11,4680.5,4720,4680.5,4691,2601
20090901|2009-08-11 07:30,11,4690.5,4700,4672.5,4675,4636
20090901|2009-08-11 08:00,11,4674.5,4690,4659.5,4661,5604
20090901|2009-08-11 08:30,11,4660.5,4668.5,4644,4644,8747
20090901|2009-08-11 09:00,11,4644.5,4690,4640,4641.5,9018
20090901|2009-08-11 09:30,11,4641,4660,4635.5,4647,7937
20090901|2009-08-11 10:00,11,4647.5,4654,4635,4651,12286
20090901|2009-08-11 10:30,11,4650.5,4656.5,4640,4654,8855
20090901|2009-08-11 11:00,11,4654,4661,4652.5,4657,1057
20090901|2009-08-11 11:30,11,4657.5,4660,4650.5,4653,787
20090901|2009-08-11 12:00,11,4652,4658.5,4651,4655,343
20090901|2009-08-11 12:30,11,4654.5,4664,4653.5,4663,490
20090901|2009-08-11 13:00,11,4662.5,4668.5,4661,4665,905
20090901|2009-08-11 13:30,11,4665,4671,4663,4668,833
20090901|2009-08-11 14:00,11,4668.5,4672.5,4666,4667.5,612
20090901|2009-08-11 14:30,11,4669.5,4672.5,4658,4659.5,779
20090901|2009-08-12 00:00,12,4680,4680,4665,4665,2
20090901|2009-08-12 00:30,12,4651,4699,4651,4699,54
20090901|2009-08-12 01:00,12,4701.5,4709,4701.5,4709,343
20090901|2009-08-12 01:30,12,4650,4656,4631,4655.5,10061
20090901|2009-08-12 02:00,12,4655,4657,4618,4630.5,9550
20090901|2009-08-12 02:30,12,4630.5,4634.5,4624.5,4633,3807
20090901|2009-08-12 03:00,12,4632.5,4648.5,4631,4648.5,3073
20090901|2009-08-12 03:30,12,4648,4658.5,4646,4651,3821
20090901|2009-08-12 04:00,12,4651,4661.5,4630,4650,3191
20090901|2009-08-12 04:30,12,4650,4669.5,4635,4668.5,2481
20090901|2009-08-12 05:00,12,4668.5,4686.5,4668.5,4681.5,5247
20090901|2009-08-12 05:30,12,4682,4688.5,4679.5,4683.5,2708
20090901|2009-08-12 06:00,12,4683,4683,4671.5,4674,2670
20090901|2009-08-12 06:30,12,4673.5,4680,4630,4665.5,3414
20090901|2009-08-12 07:00,12,4665,4682,4660,4677,4276
20090901|2009-08-12 07:30,12,4676.5,4677.5,4666,4668.5,3161
20090901|2009-08-12 08:00,12,4668,4675,4663,4667.5,2531
20090901|2009-08-12 08:30,12,4666.5,4710.5,4660,4710.5,12349
20090901|2009-08-12 09:00,12,4710.5,4712,4690,4696.5,10265
20090901|2009-08-12 09:30,12,4697,4709.5,4696.5,4701,6631
20090901|2009-08-12 10:00,12,4701,4710.5,4650,4709.5,24342
20090901|2009-08-12 10:30,12,4709.5,4711,4660,4701,5848
20090901|2009-08-12 11:00,12,4701,4705,4695.5,4697,1116
20090901|2009-08-12 11:30,12,4696.5,4705,4696,4705,800
20090901|2009-08-12 12:00,12,4704.5,4714.5,4699.5,4711.5,976
20090901|2009-08-12 12:30,12,4711.5,4711.5,4705,4708,537
20090901|2009-08-12 13:00,12,4709,4714,4693.5,4698,1819
20090901|2009-08-12 13:30,12,4697.5,4724.5,4691,4724,1388
20090901|2009-08-12 14:00,12,4723.5,4730,4716.5,4725.5,1307
20090901|2009-08-12 14:30,12,4723,4728,4698.5,4699,1154
20090901|2009-08-13 00:00,13,4716.5,4739,4716.5,4739,6
20090901|2009-08-13 00:30,13,4694,4739,4688.5,4708.5,550
20090901|2009-08-13 01:00,13,4708.5,4708.5,4708.5,4708.5,1463
20090901|2009-08-13 01:30,13,4708.5,4723,4702,4702.5,15621
20090901|2009-08-13 02:00,13,4703,4729,4702,4727.5,6582
20090901|2009-08-13 02:30,13,4727.5,4753,4720,4745,7968
20090901|2009-08-13 03:00,13,4745,4748.5,4720,4746.5,3067
20090901|2009-08-13 03:30,13,4746.5,4761.5,4725,4760.5,3178
20090901|2009-08-13 04:00,13,4760,4767.5,4740,4759,4064
20090901|2009-08-13 04:30,13,4759,4761.5,4752.5,4752.5,2211
20090901|2009-08-13 05:00,13,4753,4757,4748,4750.5,1611
20090901|2009-08-13 05:30,13,4751,4762,4750,4760.5,1660
20090901|2009-08-13 06:00,13,4760.5,4778,4740,4769,9109
20090901|2009-08-13 06:30,13,4769,4770,4740,4765.5,2452
20090901|2009-08-13 07:00,13,4766,4773.5,4740,4750,4167
20090901|2009-08-13 07:30,13,4750.5,4770,4730,4749.5,9057
20090901|2009-08-13 08:00,13,4749.5,4753.5,4740,4744,4361
20090901|2009-08-13 08:30,13,4744,4750,4717.5,4723.5,16877
20090901|2009-08-13 09:00,13,4723,4760,4719,4740.5,7640
20090901|2009-08-13 09:30,13,4740,4757,4736,4752,5707
20090901|2009-08-13 10:00,13,4751.5,4756,4739.5,4744,7875
20090901|2009-08-13 10:30,13,4743.5,4750,4741.5,4748.5,5543
20090901|2009-08-13 11:00,13,4749,4756.5,4745,4752,1903
20090901|2009-08-13 11:30,13,4752.5,4759,4751.5,4753.5,501
20090901|2009-08-13 12:00,13,4753.5,4765.5,4746.5,4748.5,1289
20090901|2009-08-13 12:30,13,4748.5,4753,4744,4746.5,286
20090901|2009-08-13 13:00,13,4745.5,4746,4731.5,4744,1037
20090901|2009-08-13 13:30,13,4744.5,4749,4737.5,4740,232
20090901|2009-08-13 14:00,13,4739.5,4756,4738.5,4754,569
20090901|2009-08-13 14:30,13,4755,4760.5,4751,4760,762
20090901|2009-08-14 00:00,14,4751,4778.5,4751,4778.5,112
20090901|2009-08-14 00:30,14,4778.5,4778.5,4778.5,4778.5,1601
20090901|2009-08-14 01:00,14,4778.5,4778.5,4778.5,4778.5,690
20090901|2009-08-14 01:30,14,4778.5,4778.5,4710,4750.5,14404
20090901|2009-08-14 02:00,14,4750.5,4767.5,4744,4765,5681
20090901|2009-08-14 02:30,14,4765,4776,4754.5,4774,3593
20090901|2009-08-14 03:00,14,4773,4775.5,4758.5,4762,5700
20090901|2009-08-14 03:30,14,4762.5,4765.5,4756,4760.5,3455
20090901|2009-08-14 04:00,14,4761,4770,4753.5,4755.5,2268
20090901|2009-08-14 04:30,14,4755,4760,4747,4750,3079
20090901|2009-08-14 05:00,14,4760,4760,4747,4753,1985
20090901|2009-08-14 05:30,14,4752.5,4757.5,4750,4754,1021
20090901|2009-08-14 06:00,14,4754,4760,4750,4757.5,1444
20090901|2009-08-14 06:30,14,4750,4768.5,4750,4759.5,2820
20090901|2009-08-14 07:00,14,4759.5,4767,4758,4764,2272
20090901|2009-08-14 07:30,14,4763.5,4763.5,4750,4753,3730
20090901|2009-08-14 08:00,14,4753.5,4764,4746,4750,4071
20090901|2009-08-14 08:30,14,4750,4751.5,4701,4702,11727
20090901|2009-08-14 09:00,14,4702,4760,4683.5,4699.5,14479
20090901|2009-08-14 09:30,14,4700,4710,4690.5,4699.5,9130
20090901|2009-08-14 10:00,14,4700,4712,4690,4690,12697
20090901|2009-08-14 10:30,14,4690,4704.5,4689,4699.5,6014
20090901|2009-08-14 11:00,14,4700,4704,4696.5,4699,1250
20090901|2009-08-14 11:30,14,4698.5,4710.5,4698,4710,797
20090901|2009-08-14 12:00,14,4709,4709.5,4700.5,4702.5,528
20090901|2009-08-14 12:30,14,4702,4706,4699,4704,344
20090901|2009-08-14 13:00,14,4703,4706.5,4699,4702.5,192
20090901|2009-08-14 13:30,14,4701.5,4711,4701,4706,302
20090901|2009-08-14 14:00,14,4706.5,4711.5,4702.5,4708,242
20090901|2009-08-14 14:30,14,4708,4732.5,4708,4731,1095
20090901|2009-08-17 00:30,17,4729.5,4729.5,4729.5,4729.5,50
20090901|2009-08-17 01:00,17,4729.5,4729.5,4693.5,4693.5,370
20090901|2009-08-17 01:30,17,4693.5,4693.5,4674,4676.5,15717
20090901|2009-08-17 02:00,17,4676.5,4678,4650,4663.5,7836
20090901|2009-08-17 02:30,17,4663,4665,4645.5,4645.5,4768
20090901|2009-08-17 03:00,17,4645,4660,4606.5,4632,10818
20090901|2009-08-17 03:30,17,4632.5,4635,4612,4620,4951
20090901|2009-08-17 04:00,17,4620.5,4630,4601,4601,4618
20090901|2009-08-17 04:30,17,4602,4620,4601.5,4614.5,4513
20090901|2009-08-17 05:00,17,4614,4622,4610,4614,2530
20090901|2009-08-17 05:30,17,4614.5,4621,4600,4608,3389
20090901|2009-08-17 06:00,17,4608,4612.5,4594,4608,3528
20090901|2009-08-17 06:30,17,4609,4613,4599,4606,5844
20090901|2009-08-17 07:00,17,4606.5,4631,4604.5,4628.5,5087
20090901|2009-08-17 07:30,17,4627.5,4633.5,4620,4631.5,4744
20090901|2009-08-17 08:00,17,4632,4636,4618,4621,4525
20090901|2009-08-17 08:30,17,4621,4629,4608.5,4616.5,9826
20090901|2009-08-17 09:00,17,4616,4627.5,4600,4624,7963
20090901|2009-08-17 09:30,17,4624.5,4630,4616,4622,5949
20090901|2009-08-17 10:00,17,4622,4639,4612.5,4636,12321
20090901|2009-08-17 10:30,17,4636,4647.5,4610,4646.5,7509
20090901|2009-08-17 11:00,17,4646.5,4646.5,4634,4637,1768
20090901|2009-08-17 11:30,17,4637.5,4639,4632.5,4633.5,438
20090901|2009-08-17 12:00,17,4633,4636,4627.5,4632.5,559
20090901|2009-08-17 12:30,17,4632,4639.5,4627,4637,452
20090901|2009-08-17 13:00,17,4636,4640,4632.5,4640,190
20090901|2009-08-17 13:30,17,4640.5,4641,4631.5,4636.5,315
20090901|2009-08-17 14:00,17,4635.5,4640,4623.5,4628.5,712
20090901|2009-08-17 14:30,17,4629.5,4639.5,4620.5,4631.5,1124
20090901|2009-08-18 00:00,18,4587,4587,4587,4587,1
20090901|2009-08-18 00:30,18,4635.5,4675.5,4635.5,4675.5,204
20090901|2009-08-18 01:00,18,4675.5,4680,4635.5,4636,2936
20090901|2009-08-18 01:30,18,4635.5,4675.5,4635.5,4659.5,15610
20090901|2009-08-18 02:00,18,4659.5,4671,4655.5,4667,6828
20090901|2009-08-18 02:30,18,4668,4674,4662.5,4665,3075
20090901|2009-08-18 03:00,18,4664,4666,4650,4656.5,3440
20090901|2009-08-18 03:30,18,4656,4669.5,4655,4667.5,3162
20090901|2009-08-18 04:00,18,4668,4674.5,4659.5,4666,4642
20090901|2009-08-18 04:30,18,4666,4671.5,4660,4670,4764
20090901|2009-08-18 05:00,18,4670,4676.5,4650,4669.5,4833
20090901|2009-08-18 05:30,18,4670,4677.5,4666.5,4669,3077
20090901|2009-08-18 06:00,18,4669,4672.5,4650,4667,5251
20090901|2009-08-18 06:30,18,4666.5,4672,4663.5,4665.5,2078
20090901|2009-08-18 07:00,18,4665,4673.5,4658.5,4658.5,2923
20090901|2009-08-18 07:30,18,4658.5,4670,4644.5,4647,6270
20090901|2009-08-18 08:00,18,4647,4670,4643,4645,3619
20090901|2009-08-18 08:30,18,4645.5,4659,4633.5,4641,6759
20090901|2009-08-18 09:00,18,4641.5,4657,4640,4641,6299
20090901|2009-08-18 09:30,18,4641.5,4651.5,4640,4644.5,4591
20090901|2009-08-18 10:00,18,4644,4661.5,4640,4660.5,10986
20090901|2009-08-18 10:30,18,4661,4682,4650,4677.5,11340
20090901|2009-08-18 11:00,18,4677,4683,4674.5,4677,2166
20090901|2009-08-18 11:30,18,4677,4686,4676,4683.5,977
20090901|2009-08-18 12:00,18,4684,4687,4678.5,4681,668
20090901|2009-08-18 12:30,18,4681,4681.5,4674,4679.5,537
20090901|2009-08-18 13:00,18,4679.5,4688.5,4679,4685.5,272
20090901|2009-08-18 13:30,18,4686.5,4687.5,4679.5,4682,285
20090901|2009-08-18 14:00,18,4683,4691,4681.5,4682,554
20090901|2009-08-18 14:30,18,4681.5,4685,4676,4679,733
20090901|2009-08-19 00:00,19,4658.5,4677.5,4658.5,4677.5,4
20090901|2009-08-19 00:30,19,4658.5,4695,4632,4635,238
20090901|2009-08-19 01:00,19,4635,4657.5,4629,4629,7911
20090901|2009-08-19 01:30,19,4630,4650,4625,4638.5,30562
20090901|2009-08-19 02:00,19,4637.5,4649.5,4636.5,4643.5,5723
20090901|2009-08-19 02:30,19,4643,4650,4622,4633.5,5686
20090901|2009-08-19 03:00,19,4633,4640.5,4626,4638,2478
20090901|2009-08-19 03:30,19,4638,4648.5,4635,4646,2880
20090901|2009-08-19 04:00,19,4646.5,4647,4640.5,4643,1964
20090901|2009-08-19 04:30,19,4643,4648,4638,4645,2965
20090901|2009-08-19 05:00,19,4644,4644.5,4635.5,4642.5,3118
20090901|2009-08-19 05:30,19,4643,4646.5,4639.5,4643,3637
20090901|2009-08-19 06:00,19,4642.5,4666,4640,4660,4978
20090901|2009-08-19 06:30,19,4660.5,4664.5,4657.5,4658.5,2023
20090901|2009-08-19 07:00,19,4657.5,4659,4645,4648.5,3547
20090901|2009-08-19 07:30,19,4648.5,4653.5,4646.5,4652.5,2109
20090901|2009-08-19 08:00,19,4653,4656.5,4648.5,4651,1993
20090901|2009-08-19 08:30,19,4651,4681,4650,4679.5,8475
20090901|2009-08-19 09:00,19,4680,4695.5,4650,4689,9115
20090901|2009-08-19 09:30,19,4689,4696.5,4675,4676,7583
20090901|2009-08-19 10:00,19,4676,4685,4650,4683,8934
20090901|2009-08-19 10:30,19,4683,4712,4680,4712,9367
20090901|2009-08-19 11:00,19,4711,4722,4705,4710.5,3033
20090901|2009-08-19 11:30,19,4710.5,4716,4708,4714,763
20090901|2009-08-19 12:00,19,4714.5,4720.5,4712,4716,864
20090901|2009-08-19 12:30,19,4716,4718.5,4714,4716,811
20090901|2009-08-19 13:00,19,4716.5,4716.5,4710,4711.5,452
20090901|2009-08-19 13:30,19,4710.5,4715.5,4707.5,4711.5,460
20090901|2009-08-19 14:00,19,4711,4712.5,4699.5,4702.5,731
20090901|2009-08-19 14:30,19,4703.5,4710,4699.5,4710,961
20090901|2009-08-20 00:00,20,4753,4753,4753,4753,16
20090901|2009-08-20 00:30,20,4753,4753,4753,4753,406
20090901|2009-08-20 01:00,20,4753,4753,4753,4753,863
20090901|2009-08-20 01:30,20,4753,4779,4729,4730.5,17264
20090901|2009-08-20 02:00,20,4731,4738,4727,4733.5,7987
20090901|2009-08-20 02:30,20,4734,4739,4729.5,4735.5,4093
20090901|2009-08-20 03:00,20,4736,4739,4726.5,4738,4462
20090901|2009-08-20 03:30,20,4737.5,4756.5,4735,4753,4933
20090901|2009-08-20 04:00,20,4753,4756,4748.5,4750.5,4250
20090901|2009-08-20 04:30,20,4750.5,4756,4730,4756,3858
20090901|2009-08-20 05:00,20,4755.5,4755.5,4730,4748.5,4297
20090901|2009-08-20 05:30,20,4748.5,4758,4745,4752,2455
20090901|2009-08-20 06:00,20,4751.5,4752.5,4730,4750,2606
20090901|2009-08-20 06:30,20,4750,4757.5,4747.5,4757,1481
20090901|2009-08-20 07:00,20,4757.5,4761.5,4738,4744.5,4065
20090901|2009-08-20 07:30,20,4744.5,4750,4733,4736,4970
20090901|2009-08-20 08:00,20,4736,4750,4724,4728.5,6847
20090901|2009-08-20 08:30,20,4728.5,4751,4728,4747,9258
20090901|2009-08-20 09:00,20,4747.5,4751.5,4725,4751,7175
20090901|2009-08-20 09:30,20,4751,4765.5,4740,4753,7487
20090901|2009-08-20 10:00,20,4753,4758,4730,4754.5,8476
20090901|2009-08-20 10:30,20,4754.5,4757,4736,4740,10464
20090901|2009-08-20 11:00,20,4740.5,4745.5,4739,4742,1325
20090901|2009-08-20 11:30,20,4742,4748,4740.5,4744.5,993
20090901|2009-08-20 12:00,20,4745,4750,4744,4749.5,431
20090901|2009-08-20 12:30,20,4749.5,4752.5,4746.5,4748,646
20090901|2009-08-20 13:00,20,4748.5,4750,4744,4744,267
20090901|2009-08-20 13:30,20,4744,4749.5,4742,4749.5,490
20090901|2009-08-20 14:00,20,4749,4761.5,4746.5,4761,690
20090901|2009-08-20 14:30,20,4762,4764,4751.5,4754.5,1189
20090901|2009-08-21 00:00,21,4735,4735,4735,4735,4
20090901|2009-08-21 00:30,21,4753,4778.5,4753,4778.5,219
20090901|2009-08-21 01:00,21,4778.5,4778.5,4778.5,4778.5,1288
20090901|2009-08-21 01:30,21,4778.5,4778.5,4720,4732,9418
20090901|2009-08-21 02:00,21,4732,4755,4731,4750,7352
20090901|2009-08-21 02:30,21,4754,4772.5,4750,4764.5,5999
20090901|2009-08-21 03:00,21,4764.5,4766,4750,4763,3345
20090901|2009-08-21 03:30,21,4763,4780,4750,4777,7970
20090901|2009-08-21 04:00,21,4777,4785.5,4750,4779.5,15714
20090901|2009-08-21 04:30,21,4779,4804,4778.5,4798,9060
20090901|2009-08-21 05:00,21,4798,4812,4750,4801.5,8129
20090901|2009-08-21 05:30,21,4801.5,4804,4780,4800,3161
20090901|2009-08-21 06:00,21,4800.5,4809,4790,4807.5,2741
20090901|2009-08-21 06:30,21,4807.5,4811,4802,4802.5,2707
20090901|2009-08-21 07:00,21,4802.5,4813,4800.5,4810.5,2924
20090901|2009-08-21 07:30,21,4810.5,4815,4807.5,4812,2725
20090901|2009-08-21 08:00,21,4812.5,4819,4811,4816.5,2972
20090901|2009-08-21 08:30,21,4816,4845.5,4810,4839.5,9086
20090901|2009-08-21 09:00,21,4839.5,4859,4830.5,4844.5,13198
20090901|2009-08-21 09:30,21,4845,4854.5,4810,4845.5,9464
20090901|2009-08-21 10:00,21,4845.5,4851,4800,4839,13836
20090901|2009-08-21 10:30,21,4839,4854.5,4838.5,4850.5,19422
20090901|2009-08-21 11:00,21,4850.5,4855.5,4847.5,4851,7674
20090901|2009-08-21 11:30,21,4851,4855,4847,4853.5,993
20090901|2009-08-21 12:00,21,4853.5,4855.5,4851,4852,683
20090901|2009-08-21 12:30,21,4851,4852.5,4844,4845,851
20090901|2009-08-21 13:00,21,4845,4853,4843.5,4848,541
20090901|2009-08-21 13:30,21,4849,4855,4848,4853,643
20090901|2009-08-21 14:00,21,4853.5,4866.5,4853.5,4863.5,1041
20090901|2009-08-21 14:30,21,4864.5,4868,4855,4858.5,1087
20090901|2009-08-24 00:00,24,4877,4877,4877,4877,29
20090901|2009-08-24 00:30,24,4906,4906.5,4877,4906,1077
20090901|2009-08-24 01:00,24,4850,4906,4850,4906,3103
20090901|2009-08-24 01:30,24,4903,4946.5,4873.5,4874.5,18180
20090901|2009-08-24 02:00,24,4875,4893.5,4866,4887.5,22749
20090901|2009-08-24 02:30,24,4888.5,4909,4884.5,4891,12880
20090901|2009-08-24 03:00,24,4891.5,4897.5,4870,4888.5,4428
20090901|2009-08-24 03:30,24,4889,4900,4875,4884.5,4503
20090901|2009-08-24 04:00,24,4884.5,4884.5,4876,4880.5,2447
20090901|2009-08-24 04:30,24,4880.5,4890.5,4879,4883,3402
20090901|2009-08-24 05:00,24,4883,4885.5,4880,4880.5,1809
20090901|2009-08-24 05:30,24,4881,4890,4864.5,4869,3107
20090901|2009-08-24 06:00,24,4869,4890,4864.5,4875,3331
20090901|2009-08-24 06:30,24,4875,4880,4867.5,4869.5,2135
20090901|2009-08-24 07:00,24,4870,4890,4867,4870,3416
20090901|2009-08-24 07:30,24,4870,4880,4866.5,4873.5,2706
20090901|2009-08-24 08:00,24,4873,4880,4868,4872.5,4069
20090901|2009-08-24 08:30,24,4872,4887.5,4865.5,4885,8060
20090901|2009-08-24 09:00,24,4885,4897.5,4882,4895,5677
20090901|2009-08-24 09:30,24,4895,4902.5,4870,4901.5,6074
20090901|2009-08-24 10:00,24,4901.5,4904,4870,4886.5,11776
20090901|2009-08-24 10:30,24,4886.5,4900,4879.5,4879.5,6897
20090901|2009-08-24 11:00,24,4880,4885,4879,4881.5,1167
20090901|2009-08-24 11:30,24,4881.5,4882,4870.5,4871.5,1309
20090901|2009-08-24 12:00,24,4871,4872.5,4856,4857.5,1955
20090901|2009-08-24 12:30,24,4857,4865,4856.5,4860.5,359
20090901|2009-08-24 13:00,24,4860,4867,4858,4862,308
20090901|2009-08-24 13:30,24,4862.5,4864,4858.5,4862,264
20090901|2009-08-24 14:00,24,4861.5,4861.5,4849.5,4856,788
20090901|2009-08-24 14:30,24,4856.5,4864,4850.5,4862,882
20090901|2009-08-25 00:30,25,4861.5,4909.5,4861.5,4909.5,257
20090901|2009-08-25 01:00,25,4909.5,4909.5,4887.5,4887.5,1340
20090901|2009-08-25 01:30,25,4900,4909.5,4859,4861,20094
20090901|2009-08-25 02:00,25,4861,4877.5,4860.5,4876.5,5919
20090901|2009-08-25 02:30,25,4875.5,4876,4860,4867,3467
20090901|2009-08-25 03:00,25,4867,4878.5,4865.5,4875,2580
20090901|2009-08-25 03:30,25,4874,4879,4869,4876,2090
20090901|2009-08-25 04:00,25,4876,4886,4874.5,4882.5,2475
20090901|2009-08-25 04:30,25,4883,4887.5,4870,4885.5,2395
20090901|2009-08-25 05:00,25,4886,4887.5,4879.5,4879.5,2156
20090901|2009-08-25 05:30,25,4880,4880.5,4869,4875,2547
20090901|2009-08-25 06:00,25,4875,4880,4873,4878.5,1566
20090901|2009-08-25 06:30,25,4878.5,4894.5,4877.5,4893.5,2496
20090901|2009-08-25 07:00,25,4893,4907.5,4870,4897.5,5270
20090901|2009-08-25 07:30,25,4897.5,4907,4894.5,4906,2846
20090901|2009-08-25 08:00,25,4907,4909.5,4880,4889.5,6192
20090901|2009-08-25 08:30,25,4889,4917,4880,4915,10520
20090901|2009-08-25 09:00,25,4916.5,4917.5,4882,4886,12932
20090901|2009-08-25 09:30,25,4885,4907,4883,4906,8918
20090901|2009-08-25 10:00,25,4907,4922.5,4906,4914.5,10938
20090901|2009-08-25 10:30,25,4914,4919,4909.5,4913.5,6773
20090901|2009-08-25 11:00,25,4913.5,4927,4911,4924.5,1906
20090901|2009-08-25 11:30,25,4924.5,4926,4909,4910,650
20090901|2009-08-25 12:00,25,4910,4912.5,4899,4901,841
20090901|2009-08-25 12:30,25,4901.5,4903,4894.5,4896,565
20090901|2009-08-25 13:00,25,4895,4907.5,4894,4902.5,460
20090901|2009-08-25 13:30,25,4902.5,4904.5,4888,4901.5,840
20090901|2009-08-25 14:00,25,4901.5,4908,4898.5,4898.5,430
20090901|2009-08-25 14:30,25,4898,4905.5,4893,4895.5,927
20090901|2009-08-26 00:00,26,4914.5,4922.5,4914.5,4922.5,7
20090901|2009-08-26 00:30,26,4925,4925,4917.5,4917.5,178
20090901|2009-08-26 01:00,26,4917.5,4921,4917.5,4921,825
20090901|2009-08-26 01:30,26,4921,4921,4894.5,4894.5,7390
20090901|2009-08-26 02:00,26,4894.5,4920,4893.5,4916.5,4911
20090901|2009-08-26 02:30,26,4916,4925,4909,4919.5,3055
20090901|2009-08-26 03:00,26,4920,4921.5,4903.5,4907,3584
20090901|2009-08-26 03:30,26,4907,4920,4901.5,4906.5,2765
20090901|2009-08-26 04:00,26,4906.5,4910,4899.5,4902.5,3959
20090901|2009-08-26 04:30,26,4902.5,4911,4901,4909,2117
20090901|2009-08-26 05:00,26,4909,4912,4899,4901.5,2539
20090901|2009-08-26 05:30,26,4901.5,4902.5,4893,4899,2956
20090901|2009-08-26 06:00,26,4899.5,4903,4881,4888,3288
20090901|2009-08-26 06:30,26,4888,4900,4880,4894.5,3878
20090901|2009-08-26 07:00,26,4894.5,4909,4889,4903,3751
20090901|2009-08-26 07:30,26,4902,4902.5,4880,4889.5,5125
20090901|2009-08-26 08:00,26,4888.5,4893.5,4884.5,4887,3644
20090901|2009-08-26 08:30,26,4887.5,4893.5,4868.5,4890.5,9662
20090901|2009-08-26 09:00,26,4890.5,4920,4878.5,4892,10033
20090901|2009-08-26 09:30,26,4891.5,4900,4882,4891,6479
20090901|2009-08-26 10:00,26,4890.5,4891.5,4880,4887,7236
20090901|2009-08-26 10:30,26,4887.5,4889,4874,4877,5600
20090901|2009-08-26 11:00,26,4877,4887,4876.5,4883.5,861
20090901|2009-08-26 11:30,26,4883.5,4887.5,4879,4886,757
20090901|2009-08-26 12:00,26,4886,4886.5,4873,4880.5,649
20090901|2009-08-26 12:30,26,4880.5,4892.5,4878.5,4890.5,506
20090901|2009-08-26 13:00,26,4891,4891,4885.5,4887,143
20090901|2009-08-26 13:30,26,4887.5,4895,4881.5,4883.5,322
20090901|2009-08-26 14:00,26,4883,4890.5,4882.5,4886,364
20090901|2009-08-26 14:30,26,4885.5,4896,4883,4888.5,633
20090901|2009-08-27 00:00,27,4912.5,4912.5,4912.5,4912.5,6
20090901|2009-08-27 00:30,27,4912.5,4912.5,4912.5,4912.5,92
20090901|2009-08-27 01:00,27,4926,4926,4868,4868,1302
20090901|2009-08-27 01:30,27,4868,4892,4868,4878.5,18986
20090901|2009-08-27 02:00,27,4878,4904,4875.5,4897.5,5183
20090901|2009-08-27 02:30,27,4897,4897,4884.5,4893.5,2502
20090901|2009-08-27 03:00,27,4894,4902.5,4890,4894.5,2347
20090901|2009-08-27 03:30,27,4894,4900.5,4888.5,4892,7702
20090901|2009-08-27 04:00,27,4892,4900,4887,4891,2424
20090901|2009-08-27 04:30,27,4890.5,4900,4886,4888.5,1636
20090901|2009-08-27 05:00,27,4888.5,4894.5,4883.5,4884.5,1625
20090901|2009-08-27 05:30,27,4885,4885,4875,4876.5,2313
20090901|2009-08-27 06:00,27,4876.5,4890,4875.5,4886.5,1594
20090901|2009-08-27 06:30,27,4887,4891.5,4880,4890.5,1753
20090901|2009-08-27 07:00,27,4890.5,4904.5,4880,4896.5,4211
20090901|2009-08-27 07:30,27,4896.5,4903,4884,4901,4984
20090901|2009-08-27 08:00,27,4901,4901.5,4882,4898.5,11820
20090901|2009-08-27 08:30,27,4898.5,4900.5,4863.5,4865.5,10578
20090901|2009-08-27 09:00,27,4865,4900,4852,4865.5,10008
20090901|2009-08-27 09:30,27,4866,4900,4849.5,4849.5,6478
20090901|2009-08-27 10:00,27,4849.5,4869.5,4849,4864,11757
20090901|2009-08-27 10:30,27,4863.5,4890,4858,4878,6394
20090901|2009-08-27 11:00,27,4878.5,4890,4873,4888.5,1412
20090901|2009-08-27 11:30,27,4888.5,4890,4884.5,4889.5,1119
20090901|2009-08-27 12:00,27,4889.5,4892.5,4881,4886,850
20090901|2009-08-27 12:30,27,4886.5,4901,4885.5,4897,992
20090901|2009-08-27 13:00,27,4897.5,4907.5,4893,4906.5,1668
20090901|2009-08-27 13:30,27,4906.5,4917,4902,4907,1702
20090901|2009-08-27 14:00,27,4907,4911.5,4899.5,4901,998
20090901|2009-08-27 14:30,27,4901,4905,4895.5,4900.5,1004
20090901|2009-08-28 00:30,28,4872,4918,4872,4917.5,983
20090901|2009-08-28 01:00,28,4918,4918,4918,4918,469
20090901|2009-08-28 01:30,28,4919,4919,4887.5,4901,9317
20090901|2009-08-28 02:00,28,4901,4908,4884,4893.5,6349
20090901|2009-08-28 02:30,28,4893.5,4898,4888.5,4894.5,2088
20090901|2009-08-28 03:00,28,4893.5,4918,4890,4912,4296
20090901|2009-08-28 03:30,28,4911.5,4919,4890,4915.5,3707
20090901|2009-08-28 04:00,28,4916,4924,4890,4915,3116
20090901|2009-08-28 04:30,28,4915,4917,4910.5,4914,1634
20090901|2009-08-28 05:00,28,4913.5,4915,4890,4914.5,2699
20090901|2009-08-28 05:30,28,4914.5,4917.5,4911,4914.5,1612
20090901|2009-08-28 06:00,28,4914.5,4919,4912.5,4917.5,1887
20090901|2009-08-28 06:30,28,4918,4919,4910,4915,1856
20090901|2009-08-28 07:00,28,4914.5,4920.5,4908.5,4914.5,2630
20090901|2009-08-28 07:30,28,4915,4928,4909.5,4926.5,4624
20090901|2009-08-28 08:00,28,4926.5,4940,4924,4933,6995
20090901|2009-08-28 08:30,28,4933.5,4941,4910,4912,10909
20090901|2009-08-28 09:00,28,4911.5,4934,4907,4913,9595
20090901|2009-08-28 09:30,28,4913,4920,4908.5,4914,7340
20090901|2009-08-28 10:00,28,4914.5,4923,4900.5,4916.5,19232
20090901|2009-08-28 10:30,28,4916.5,4920,4899,4904,10053
20090901|2009-08-28 11:00,28,4904,4908,4890.5,4892,2334
20090901|2009-08-28 11:30,28,4892.5,4900,4892,4897,713
20090901|2009-08-28 12:00,28,4897.5,4910.5,4897.5,4909,541
20090901|2009-08-28 12:30,28,4908.5,4911.5,4903.5,4904,392
20090901|2009-08-28 13:00,28,4904.5,4916.5,4903.5,4905,736
20090901|2009-08-28 13:30,28,4905,4915,4904.5,4913,484
20090901|2009-08-28 14:00,28,4913,4920.5,4909,4919.5,371
20090901|2009-08-28 14:30,28,4919,4919,4907,4916.5,720
20090901|2009-09-01 00:00,1,4888,4938.5,4888,4918.5,267
20090901|2009-09-01 00:30,1,4918.5,4918.5,4888,4888,4315
20090901|2009-09-01 01:00,1,4888,4894,4868.5,4894,23939
20090901|2009-09-01 01:30,1,4894,4941.5,4868.5,4908.5,100802
20090901|2009-09-01 02:00,1,4908.5,4916,4897.5,4899,7853
20090901|2009-09-01 02:30,1,4899,4906.5,4889,4890.5,4756
20090901|2009-09-01 03:00,1,4890,4910,4833,4834,12356
20090901|2009-09-01 03:30,1,4834,4860,4831,4853.5,6573
20090901|2009-09-01 04:00,1,4853,4859,4840.5,4840.5,5159
20090901|2009-09-01 04:30,1,4840,4860,4838.5,4851.5,4342
20090901|2009-09-01 05:00,1,4852,4860,4840,4841,2691
20090901|2009-09-01 05:30,1,4840.5,4850,4836.5,4838,5036
20090901|2009-09-01 06:00,1,4837.5,4850,4837.5,4845.5,2950
20090901|2009-09-01 06:30,1,4845.5,4850,4842,4847,2588
20090901|2009-09-01 07:00,1,4847,4852,4840,4846,3276
20090901|2009-09-01 07:30,1,4845.5,4849,4842,4848,3719
20090901|2009-09-01 08:00,1,4848,4851,4838,4851,4338
20090901|2009-09-01 08:30,1,4850,4890.5,4847.5,4878.5,12347
20090901|2009-09-01 09:00,1,4878.5,4905.5,4872,4877,13474
20090901|2009-09-01 09:30,1,4877,4887.5,4856,4856.5,6820
20090901|2009-09-01 10:00,1,4857.5,4861.5,4807.5,4808.5,20914
20090901|2009-09-01 10:30,1,4808,4880,4796,4805.5,13366
20090901|2009-09-01 11:00,1,4805.5,4814,4795.5,4799.5,3657
20090901|2009-09-01 11:30,1,4800,4806.5,4795.5,4803.5,1362
20090901|2009-09-01 12:00,1,4803,4804.5,4789,4795.5,1576
20090901|2009-09-01 12:30,1,4795,4807,4793.5,4807,1258
20090901|2009-09-01 13:00,1,4806.5,4808.5,4795.5,4801.5,998
20090901|2009-09-01 13:30,1,4802,4804.5,4796.5,4801,513
20090901|2009-09-01 14:00,1,4801,4808,4792,4794.5,796
20090901|2009-09-01 14:30,1,4795.5,4803,4786.5,4796,2218
20090901|2009-09-02 00:00,2,4786,4786,4786,4786,8
20090901|2009-09-02 00:30,2,4817.5,4817.5,4764,4764,3162
20090901|2009-09-02 01:00,2,4764,4786,4764,4786,10619
20090901|2009-09-02 01:30,2,4798.5,4824,4798.5,4812.5,36139
20090901|2009-09-02 02:00,2,4812.5,4817,4793,4813,14017
20090901|2009-09-02 02:30,2,4813.5,4822,4785.5,4791,7352
20090901|2009-09-02 03:00,2,4790.5,4792,4778.5,4786,5924
20090901|2009-09-02 03:30,2,4787,4798,4781.5,4790,3562
20090901|2009-09-02 04:00,2,4790,4820,4788.5,4805,5749
20090901|2009-09-02 04:30,2,4805.5,4820,4786.5,4796,3357
20090901|2009-09-02 05:00,2,4796,4814,4790,4810,3798
20090901|2009-09-02 05:30,2,4811,4815,4790,4811.5,2673
20090901|2009-09-02 06:00,2,4811,4814,4808,4812,1873
20090901|2009-09-02 06:30,2,4812.5,4816,4798,4800,2663
20090901|2009-09-02 07:00,2,4800.5,4801.5,4782,4790,6282
20090901|2009-09-02 07:30,2,4790,4820,4780.5,4784.5,5715
20090901|2009-09-02 08:00,2,4784.5,4789,4772.5,4780,6027
20090901|2009-09-02 08:30,2,4780,4805.5,4777.5,4781,11769
20090901|2009-09-02 09:00,2,4781,4800,4780,4793,9514
20090901|2009-09-02 09:30,2,4792.5,4813,4782,4809,8504
20090901|2009-09-02 10:00,2,4809.5,4821,4800,4819.5,9878
20090901|2009-09-02 10:30,2,4819,4819.5,4804,4807.5,8018
20090901|2009-09-02 11:00,2,4808,4815,4800,4810.5,1754
20090901|2009-09-02 11:30,2,4811.5,4816.5,4809.5,4811.5,809
20090901|2009-09-02 12:00,2,4811.5,4813,4803,4808.5,476
20090901|2009-09-02 12:30,2,4807,4808,4802,4806,263
20090901|2009-09-02 13:00,2,4807,4808,4800.5,4808,349
20090901|2009-09-02 13:30,2,4808,4813,4801.5,4803.5,469
20090901|2009-09-02 14:00,2,4803.5,4814.5,4801,4808,326
20090901|2009-09-02 14:30,2,4807.5,4809.5,4790.5,4794,863
20090901|2009-09-03 00:00,3,4840,4840,4830,4830,4
20090901|2009-09-03 00:30,3,4760,4812.5,4760,4760,195
20090901|2009-09-03 01:00,3,4760,4761,4760,4760,1588
20090901|2009-09-03 01:30,3,4840,4840,4804,4828,18042
20090901|2009-09-03 02:00,3,4828,4834,4808.5,4813,6554
20090901|2009-09-03 02:30,3,4813,4826,4807,4814,3171
20090901|2009-09-03 03:00,3,4814,4819,4807.5,4811.5,2549
20090901|2009-09-03 03:30,3,4812,4827,4810,4825,3631
20090901|2009-09-03 04:00,3,4825,4826,4810,4817,1388
20090901|2009-09-03 04:30,3,4817,4817,4800,4816,2087
20090901|2009-09-03 05:00,3,4815.5,4820.5,4800,4817.5,1649
20090901|2009-09-03 05:30,3,4817.5,4825,4814,4822,1704
20090901|2009-09-03 06:00,3,4823,4836.5,4821,4835,1988
20090901|2009-09-03 06:30,3,4834.5,4842,4820,4831.5,2805
20090901|2009-09-03 07:00,3,4831,4837.5,4821,4825,3200
20090901|2009-09-03 07:30,3,4825,4828.5,4816,4822,4085
20090901|2009-09-03 08:00,3,4822.5,4830.5,4820,4828,3103
20090901|2009-09-03 08:30,3,4827.5,4836,4811.5,4820,8431
20090901|2009-09-03 09:00,3,4820.5,4821,4785.5,4797,12183
20090901|2009-09-03 09:30,3,4797,4806.5,4794.5,4805,7179
20090901|2009-09-03 10:00,3,4806,4820,4798,4800,10637
20090901|2009-09-03 10:30,3,4800,4805.5,4794.5,4798.5,5606
20090901|2009-09-03 11:00,3,4798,4807,4796,4800,1360
20090901|2009-09-03 11:30,3,4800.5,4804.5,4796.5,4804,614
20090901|2009-09-03 12:00,3,4804.5,4809.5,4802.5,4807.5,560
20090901|2009-09-03 12:30,3,4807.5,4808,4802.5,4805.5,492
20090901|2009-09-03 13:00,3,4806,4808.5,4799,4801.5,322
20090901|2009-09-03 13:30,3,4801,4804,4796,4804,564
20090901|2009-09-03 14:00,3,4803.5,4811,4801.5,4811,405
20090901|2009-09-03 14:30,3,4810,4828,4810,4825.5,1498
20090901|2009-09-04 00:00,4,4837.5,4837.5,4837.5,4837.5,1
20090901|2009-09-04 00:30,4,4800.5,4837.5,4800.5,4802,272
20090901|2009-09-04 01:00,4,4802,4802,4780,4802,3682
20090901|2009-09-04 01:30,4,4802,4826.5,4802,4820.5,15197
20090901|2009-09-04 02:00,4,4820,4837.5,4818,4833,6152
20090901|2009-09-04 02:30,4,4833,4843,4828.5,4829.5,3910
20090901|2009-09-04 03:00,4,4829.5,4840,4829.5,4836.5,2623
20090901|2009-09-04 03:30,4,4837.5,4852,4830,4850,3884
20090901|2009-09-04 04:00,4,4850,4851.5,4830,4845,3321
20090901|2009-09-04 04:30,4,4846,4850,4837.5,4840.5,2718
20090901|2009-09-04 05:00,4,4841,4842.5,4837.5,4838.5,2233
20090901|2009-09-04 05:30,4,4838.5,4842.5,4833.5,4842,1224
20090901|2009-09-04 06:00,4,4841.5,4852,4840,4849.5,2364
20090901|2009-09-04 06:30,4,4849,4862,4848,4861.5,2759
20090901|2009-09-04 07:00,4,4861.5,4867,4840,4849,6536
20090901|2009-09-04 07:30,4,4848,4875,4839,4858,11941
20090901|2009-09-04 08:00,4,4858,4860,4842.5,4854.5,5643
20090901|2009-09-04 08:30,4,4854.5,4863.5,4834,4843.5,8245
20090901|2009-09-04 09:00,4,4844,4856,4842,4853,4608
20090901|2009-09-04 09:30,4,4853.5,4865,4852,4858,5164
20090901|2009-09-04 10:00,4,4858,4859,4844.5,4846.5,9092
20090901|2009-09-04 10:30,4,4846.5,4863.5,4846,4861.5,7441
20090901|2009-09-04 11:00,4,4861.5,4885.5,4861,4876.5,2841
20090901|2009-09-04 11:30,4,4877,4881.5,4875,4878.5,669
20090901|2009-09-04 12:00,4,4878.5,4889.5,4877,4888.5,855
20090901|2009-09-04 12:30,4,4888,4890,4882,4884,691
20090901|2009-09-04 13:00,4,4883.5,4887.5,4881,4881,462
20090901|2009-09-04 13:30,4,4881.5,4888.5,4880.5,4888.5,443
20090901|2009-09-04 14:00,4,4887.5,4890,4880.5,4884.5,461
20090901|2009-09-04 14:30,4,4885,4890,4880,4882.5,886
20090901|2009-09-07 00:00,7,4857,4881,4851.5,4851.5,6
20090901|2009-09-07 00:30,7,4855.5,4915,4855.5,4887.5,52
20090901|2009-09-07 01:00,7,4887.5,4887.5,4887.5,4887.5,155
20090901|2009-09-07 01:30,7,4887.5,4889,4880,4888.5,3517
20090901|2009-09-07 02:00,7,4888,4895,4881,4893.5,8189
20090901|2009-09-07 02:30,7,4893,4908.5,4893,4908,4144
20090901|2009-09-07 03:00,7,4908,4925,4907.5,4912,5700
20090901|2009-09-07 03:30,7,4912,4920,4905,4915.5,2621
20090901|2009-09-07 04:00,7,4915,4922,4910,4918.5,2696
20090901|2009-09-07 04:30,7,4918.5,4924,4915.5,4918,1839
20090901|2009-09-07 05:00,7,4918.5,4918.5,4910,4914,1606
20090901|2009-09-07 05:30,7,4914.5,4922,4914.5,4921,1554
20090901|2009-09-07 06:00,7,4920.5,4922,4917,4920.5,3067
20090901|2009-09-07 06:30,7,4920.5,4926,4920,4924.5,1374
20090901|2009-09-07 07:00,7,4925,4927,4923.5,4925.5,1751
20090901|2009-09-07 07:30,7,4925,4927,4920,4926.5,918
20090901|2009-09-07 08:00,7,4927,4929,4910,4928,1210
20090901|2009-09-07 08:30,7,4927.5,4937,4920,4930.5,6579
20090901|2009-09-07 09:00,7,4930.5,4934,4920,4932,3056
20090901|2009-09-07 09:30,7,4931.5,4940.5,4920,4938.5,3972
20090901|2009-09-07 10:00,7,4939,4939,4910,4929.5,5381
20090901|2009-09-07 10:30,7,4930,4934,4928.5,4931,2718
20090901|2009-09-07 11:00,7,4930.5,4932.5,4930,4932.5,458
20090901|2009-09-07 11:30,7,4932,4934.5,4930.5,4934.5,207
20090901|2009-09-08 00:00,8,4941.5,4941.5,4933,4941.5,4
20090901|2009-09-08 00:30,8,4941.5,4941.5,4935,4935,80
20090901|2009-09-08 01:00,8,4937.5,4937.5,4935,4935,36
20090901|2009-09-08 01:30,8,4935,4954,4935,4947,9371
20090901|2009-09-08 02:00,8,4947,4951,4932.5,4944.5,7454
20090901|2009-09-08 02:30,8,4945,4967.5,4940,4967.5,5055
20090901|2009-09-08 03:00,8,4968,4968.5,4959.5,4965.5,5411
20090901|2009-09-08 03:30,8,4965.5,4966,4954.5,4956.5,2829
20090901|2009-09-08 04:00,8,4956.5,4970,4940,4958,1841
20090901|2009-09-08 04:30,8,4958.5,4970,4940,4956,2582
20090901|2009-09-08 05:00,8,4956.5,4962,4940,4958.5,1875
20090901|2009-09-08 05:30,8,4959.5,4961,4940,4953.5,1270
20090901|2009-09-08 06:00,8,4954.5,4960,4954.5,4958.5,6345
20090901|2009-09-08 06:30,8,4958.5,4959.5,4955,4958,1844
20090901|2009-09-08 07:00,8,4958,4960.5,4954.5,4958,3300
20090901|2009-09-08 07:30,8,4958,4960,4954,4960,13103
20090901|2009-09-08 08:00,8,4960,4962,4956.5,4959,2779
20090901|2009-09-08 08:30,8,4958.5,4962,4931.5,4938.5,12416
20090901|2009-09-08 09:00,8,4938.5,4960,4922.5,4943,8164
20090901|2009-09-08 09:30,8,4943,4960,4940,4954,6197
20090901|2009-09-08 10:00,8,4953.5,4955,4940,4949.5,9863
20090901|2009-09-08 10:30,8,4950,4950,4938.5,4940,8005
20090901|2009-09-08 11:00,8,4940,4946,4939,4943,1703
20090901|2009-09-08 11:30,8,4943,4947,4941.5,4944.5,517
20090901|2009-09-08 12:00,8,4945.5,4946.5,4937,4943.5,442
20090901|2009-09-08 12:30,8,4944,4946.5,4934,4946,736
20090901|2009-09-08 13:00,8,4945,4947.5,4939,4946,470
20090901|2009-09-08 13:30,8,4946,4953,4944,4946,465
20090901|2009-09-08 14:00,8,4945,4952.5,4942.5,4951,409
20090901|2009-09-08 14:30,8,4951,4954,4945.5,4952.5,847
20090901|2009-09-09 00:00,9,4969,4969,4969,4969,80
20090901|2009-09-09 00:30,9,4909,4969,4909,4909,2705
20090901|2009-09-09 01:00,9,4909,4923,4909,4912.5,15969
20090901|2009-09-09 01:30,9,4912,4941,4911.5,4932.5,14574
20090901|2009-09-09 02:00,9,4933,4952,4932,4937.5,7602
20090901|2009-09-09 02:30,9,4938,4940.5,4930,4939.5,3961
20090901|2009-09-09 03:00,9,4939.5,4940,4930,4934.5,4360
20090901|2009-09-09 03:30,9,4934.5,4950,4932.5,4949,3184
20090901|2009-09-09 04:00,9,4948.5,4957,4940,4954.5,4517
20090901|2009-09-09 04:30,9,4954.5,4977.5,4952,4975,12599
20090901|2009-09-09 05:00,9,4974.5,4977,4940,4971.5,3454
20090901|2009-09-09 05:30,9,4971,4973.5,4963.5,4971,3566
20090901|2009-09-09 06:00,9,4971,4975.5,4950,4974.5,2925
20090901|2009-09-09 06:30,9,4974.5,4992.5,4974.5,4980.5,6442
20090901|2009-09-09 07:00,9,4980.5,4996.5,4950,4992.5,6689
20090901|2009-09-09 07:30,9,4992.5,4996.5,4970,4985.5,9775
20090901|2009-09-09 08:00,9,4985,4991.5,4970,4989,6029
20090901|2009-09-09 08:30,9,4989,5000,4973.5,4993,9648
20090901|2009-09-09 09:00,9,4993.5,5004.5,4990,4994.5,9665
20090901|2009-09-09 09:30,9,4994,5000,4990,4993.5,7806
20090901|2009-09-09 10:00,9,4994,5004.5,4980,5002,14041
20090901|2009-09-09 10:30,9,5002.5,5016,5001.5,5007,12159
20090901|2009-09-09 11:00,9,5007,5015.5,5005,5011,2080
20090901|2009-09-09 11:30,9,5010.5,5011.5,5006,5009,1480
20090901|2009-09-09 12:00,9,5009.5,5016.5,5004.5,5009.5,1075
20090901|2009-09-09 12:30,9,5010,5010.5,5003,5007.5,564
20090901|2009-09-09 13:00,9,5008,5009.5,4990,4995,1625
20090901|2009-09-09 13:30,9,4996,5000.5,4990,4993.5,1498
20090901|2009-09-09 14:00,9,4994,5003,4991,5000,845
20090901|2009-09-09 14:30,9,5000,5008,4994.5,5001,1110
20090901|2009-09-10 00:00,10,5012.5,5012.5,4998,4998,2
20090901|2009-09-10 00:30,10,5025,5030.5,4986,4990.5,898
20090901|2009-09-10 01:00,10,4990.5,4991,4990.5,4991,896
20090901|2009-09-10 01:30,10,4991.5,5043,4990.5,5028,20305
20090901|2009-09-10 02:00,10,5027.5,5037.5,5011,5013,9313
20090901|2009-09-10 02:30,10,5012.5,5021,5007,5014,5841
20090901|2009-09-10 03:00,10,5013.5,5030,5008,5016.5,11977
20090901|2009-09-10 03:30,10,5016,5027,5012,5026.5,3280
20090901|2009-09-10 04:00,10,5026.5,5027.5,5008.5,5009,5794
20090901|2009-09-10 04:30,10,5009,5010.5,4980.5,4981.5,7113
20090901|2009-09-10 05:00,10,4981,5020,4974,4981.5,6311
20090901|2009-09-10 05:30,10,4982,5020,4958.5,4966,6291
20090901|2009-09-10 06:00,10,4967,5030,4960,4973.5,4456
20090901|2009-09-10 06:30,10,4973,4981.5,4970,4976,2775
20090901|2009-09-10 07:00,10,4975.5,4977,4965,4971,5951
20090901|2009-09-10 07:30,10,4972,4986.5,4960,4980.5,6617
20090901|2009-09-10 08:00,10,4980,4986,4968.5,4969.5,5259
20090901|2009-09-10 08:30,10,4970,4985,4956.5,4967.5,10960
20090901|2009-09-10 09:00,10,4968,4978.5,4965,4970.5,7550
20090901|2009-09-10 09:30,10,4970,5000,4966,4987,18921
20090901|2009-09-10 10:00,10,4987.5,4996.5,4970,4991,18529
20090901|2009-09-10 10:30,10,4991.5,4997,4987.5,4988.5,5938
20090901|2009-09-10 11:00,10,4988.5,4991.5,4985.5,4989,1154
20090901|2009-09-10 11:30,10,4989.5,5000.5,4989,4999,2794
20090901|2009-09-10 12:00,10,4998.5,5006,4997,5002.5,1689
20090901|2009-09-10 12:30,10,5003,5020,5001,5020,1825
20090901|2009-09-10 13:00,10,5020,5023,5016.5,5017.5,840
20090901|2009-09-10 13:30,10,5017.5,5019.5,5016,5018,542
20090901|2009-09-10 14:00,10,5018.5,5019,5006.5,5011,844
20090901|2009-09-10 14:30,10,5012,5023,5012,5021.5,1218
20090901|2009-09-11 00:00,11,5035,5035,5005,5010,3
20090901|2009-09-11 00:30,11,5012.5,5035,4987,5003.5,160
20090901|2009-09-11 01:00,11,5003.5,5003.5,5003.5,5003.5,725
20090901|2009-09-11 01:30,11,4988.5,5027.5,4987,5018.5,18678
20090901|2009-09-11 02:00,11,5018,5026.5,5011.5,5018,6939
20090901|2009-09-11 02:30,11,5018.5,5020.5,5007.5,5012.5,3589
20090901|2009-09-11 03:00,11,5013,5020,5006.5,5008.5,4999
20090901|2009-09-11 03:30,11,5009,5020,5006,5016,6742
20090901|2009-09-11 04:00,11,5016,5029,5010,5026,4638
20090901|2009-09-11 04:30,11,5025.5,5027.5,5010,5021,3874
20090901|2009-09-11 05:00,11,5021.5,5031.5,5010,5027.5,4187
20090901|2009-09-11 05:30,11,5026.5,5030,5020,5028.5,2698
20090901|2009-09-11 06:00,11,5028.5,5028.5,5010,5019.5,2882
20090901|2009-09-11 06:30,11,5019,5025.5,5010,5024.5,4108
20090901|2009-09-11 07:00,11,5025,5027,5020,5026.5,3822
20090901|2009-09-11 07:30,11,5026.5,5036.5,5020,5036.5,4715
20090901|2009-09-11 08:00,11,5036,5038.5,5020,5031.5,11565
20090901|2009-09-11 08:30,11,5031.5,5044,5027,5036.5,15240
20090901|2009-09-11 09:00,11,5036,5039.5,5000,5026,17439
20090901|2009-09-11 09:30,11,5026,5029,5019,5021,10000
20090901|2009-09-11 10:00,11,5021,5031.5,5009.5,5012.5,13224
20090901|2009-09-11 10:30,11,5012.5,5020,5000.5,5007.5,12874
20090901|2009-09-11 11:00,11,5007.5,5011.5,4995.5,4997.5,3338
20090901|2009-09-11 11:30,11,4997,4998.5,4987,4997,1760
20090901|2009-09-11 12:00,11,4997,5002.5,4994,5002.5,793
20090901|2009-09-11 12:30,11,5001,5003.5,4992.5,4994,1607
20090901|2009-09-11 13:00,11,4994.5,5000.5,4993,5000,704
20090901|2009-09-11 13:30,11,5000,5004.5,4999,5001,375
20090901|2009-09-11 14:00,11,5001,5008,5000.5,5007,538
20090901|2009-09-11 14:30,11,5007,5014,4996.5,4999.5,684
20090901|2009-09-14 00:00,14,4987.5,4991.5,4987.5,4991.5,2
20090901|2009-09-14 00:30,14,4987.5,5030,4986.5,5030,135
20090901|2009-09-14 01:00,14,5030,5030,5003,5003,940
20090901|2009-09-14 01:30,14,4997.5,5030,4956.5,4967.5,15664
20090901|2009-09-14 02:00,14,4968,4983.5,4959.5,4981.5,16137
20090901|2009-09-14 02:30,14,4981.5,4986.5,4970,4980.5,4876
20090901|2009-09-14 03:00,14,4980,4986.5,4965.5,4966,9611
20090901|2009-09-14 03:30,14,4966.5,4986,4952,4958,8628
20090901|2009-09-14 04:00,14,4957.5,4986,4957,4968,6244
20090901|2009-09-14 04:30,14,4968,4972.5,4958.5,4972,5313
20090901|2009-09-14 05:00,14,4972.5,4982.5,4970,4977,13391
20090901|2009-09-14 05:30,14,4978,4980.5,4970,4975,14024
20090901|2009-09-14 06:00,14,4974.5,4976.5,4972.5,4973.5,1570
20090901|2009-09-14 06:30,14,4973.5,4982.5,4970,4981,1581
20090901|2009-09-14 07:00,14,4981.5,4985,4970,4977.5,6274
20090901|2009-09-14 07:30,14,4977.5,4986.5,4970,4986,6108
20090901|2009-09-14 08:00,14,4985.5,4993,4970,4992.5,10353
20090901|2009-09-14 08:30,14,4993,5002.5,4975,4997,23176
20090901|2009-09-14 09:00,14,4996.5,5009,4975,5006.5,14696
20090901|2009-09-14 09:30,14,5006.5,5023.5,4975,5014,20888
20090901|2009-09-14 10:00,14,5014,5022.5,4975,5020.5,20980
20090901|2009-09-14 10:30,14,5020.5,5023,5000,5013.5,14191
20090901|2009-09-14 11:00,14,5014,5019,5011,5013.5,10681
20090901|2009-09-14 11:30,14,5013,5019,5013,5018.5,550
20090901|2009-09-14 12:00,14,5018.5,5018.5,5011,5016.5,3121
20090901|2009-09-14 12:30,14,5016.5,5025,5016,5019,700
20090901|2009-09-14 13:00,14,5019,5030,5016.5,5028.5,1523
20090901|2009-09-14 13:30,14,5029,5030.5,5025,5027.5,1408
20090901|2009-09-14 14:00,14,5027,5031,5026,5029.5,1374
20090901|2009-09-14 14:30,14,5029.5,5038,5028,5030.5,1489
20090901|2009-09-15 00:00,15,5034.5,5034.5,5009.5,5009.5,3
20090901|2009-09-15 00:30,15,5016,5016,5016,5016,252
20090901|2009-09-15 01:00,15,5016,5051,5016,5051,515
20090901|2009-09-15 01:30,15,5051,5068.5,5024,5026,9625
20090901|2009-09-15 02:00,15,5026,5028,5013,5023,12681
20090901|2009-09-15 02:30,15,5023,5025,5011.5,5019.5,4993
20090901|2009-09-15 03:00,15,5019.5,5021.5,5013,5014,9683
20090901|2009-09-15 03:30,15,5013.5,5020,5003,5004,8494
20090901|2009-09-15 04:00,15,5003.5,5008.5,4996.5,5007,11354
20090901|2009-09-15 04:30,15,5007,5020,4998.5,5018.5,12430
20090901|2009-09-15 05:00,15,5018.5,5031,5015,5030,19289
20090901|2009-09-15 05:30,15,5030,5035.5,5020,5035,4439
20090901|2009-09-15 06:00,15,5034.5,5035.5,5020,5027.5,9308
20090901|2009-09-15 06:30,15,5027.5,5040,5025,5038.5,9531
20090901|2009-09-15 07:00,15,5038.5,5048.5,5027.5,5045.5,15560
20090901|2009-09-15 07:30,15,5046,5060,5040,5052,13830
20090901|2009-09-15 08:00,15,5052.5,5055,5030,5048,12978
20090901|2009-09-15 08:30,15,5048.5,5064,5042,5048.5,17506
20090901|2009-09-15 09:00,15,5048.5,5059.5,5034,5058.5,17283
20090901|2009-09-15 09:30,15,5058.5,5063,5030,5061.5,26639
20090901|2009-09-15 10:00,15,5061.5,5062,5020,5044,24649
20090901|2009-09-15 10:30,15,5044,5053,5041,5047.5,13279
20090901|2009-09-15 11:00,15,5047.5,5050,5044,5045.5,4758
20090901|2009-09-15 11:30,15,5045,5057.5,5044,5056.5,1682
20090901|2009-09-15 12:00,15,5057,5064.5,5053.5,5061.5,1706
20090901|2009-09-15 12:30,15,5061.5,5064.5,5059.5,5064.5,536
20090901|2009-09-15 13:00,15,5063.5,5066,5058.5,5064.5,2060
20090901|2009-09-15 13:30,15,5064,5064,5055.5,5059,672
20090901|2009-09-15 14:00,15,5059,5070,5058,5063.5,1518
20090901|2009-09-15 14:30,15,5064,5065.5,5054.5,5057.5,1198
20090901|2009-09-16 00:30,16,5094.5,5100,5064,5067,11
20090901|2009-09-16 01:00,16,5076.5,5107.5,5067,5107.5,118
20090901|2009-09-16 01:30,16,5107.5,5107.5,5059.5,5065,9939
20090901|2009-09-16 02:00,16,5065,5085.5,5064,5084,11827
20090901|2009-09-16 02:30,16,5084.5,5096,5070,5093,13327
20090901|2009-09-16 03:00,16,5093,5100,5070,5098,9180
20090901|2009-09-16 03:30,16,5098,5104.5,5080,5100,18202
20090901|2009-09-16 04:00,16,5099.5,5107,5080,5106.5,9703
20090901|2009-09-16 04:30,16,5106.5,5110.5,5090,5109.5,42449
20090901|2009-09-16 05:00,16,5109,5115.5,5107.5,5115,9629
20090901|2009-09-16 05:30,16,5114.5,5121,5100,5117.5,11923
20090901|2009-09-16 06:00,16,5117.5,5126.5,5090,5115.5,16766
20090901|2009-09-16 06:30,16,5115,5120,5110,5115,3916
20090901|2009-09-16 07:00,16,5115.5,5121,5113.5,5113.5,4185
20090901|2009-09-16 07:30,16,5114,5123.5,5110,5121,13839
20090901|2009-09-16 08:00,16,5121,5132,5115,5124.5,14142
20090901|2009-09-16 08:30,16,5124,5131,5110,5122.5,14087
20090901|2009-09-16 09:00,16,5122.5,5130,5118,5126,18930
20090901|2009-09-16 09:30,16,5126,5132,5110,5129.5,14624
20090901|2009-09-16 10:00,16,5129,5131.5,5110,5117.5,16856
20090901|2009-09-16 10:30,16,5118,5140,5117,5137,10331
20090901|2009-09-16 11:00,16,5136.5,5145,5124,5141,12410
20090901|2009-09-16 11:30,16,5141,5143,5137,5139,1338
20090901|2009-09-16 12:00,16,5140,5151,5139.5,5151,1183
20090901|2009-09-16 12:30,16,5151.5,5151.5,5145,5150,1253
20090901|2009-09-16 13:00,16,5150,5156,5148.5,5150,1292
20090901|2009-09-16 13:30,16,5150.5,5155,5145,5147,1347
20090901|2009-09-16 14:00,16,5146.5,5151,5143.5,5150,800
20090901|2009-09-16 14:30,16,5151,5155.5,5146.5,5150,2017
20090901|2009-09-17 00:30,17,5168.5,5168.5,5168.5,5168.5,7
20090901|2009-09-17 01:30,17,5165.5,5165.5,5155,5156,4032
20090901|2009-09-17 02:00,17,5156,5173,5156,5162.5,21524
20090901|2009-09-17 02:30,17,5163,5168.5,5156.5,5167,7191
20090901|2009-09-17 03:00,17,5167,5172,5154,5156.5,11386
20090901|2009-09-17 03:30,17,5156.5,5162.5,5150,5155,13482
20090901|2009-09-17 04:00,17,5155,5164.5,5154.5,5162,7266
20090901|2009-09-17 04:30,17,5162,5173.5,5160,5171,7170
20090901|2009-09-17 05:00,17,5171,5171.5,5160,5163.5,3518
20090901|2009-09-17 05:30,17,5164,5168.5,5150,5167.5,8834
20090901|2009-09-17 06:00,17,5167,5168,5160,5162.5,2769
20090901|2009-09-17 06:30,17,5162.5,5165.5,5152,5154,6971
20090901|2009-09-17 07:00,17,5154.5,5160,5146,5149,5933
20090901|2009-09-17 07:30,17,5149.5,5152,5142.5,5144.5,13204
20090901|2009-09-17 08:00,17,5144,5160,5137.5,5149,12624
20090901|2009-09-17 08:30,17,5149,5175.5,5144,5166,10859
20090901|2009-09-17 09:00,17,5166,5175,5149.5,5155,16784
20090901|2009-09-17 09:30,17,5155,5168.5,5153.5,5165.5,4833
20090901|2009-09-17 10:00,17,5165.5,5172,5158.5,5168,9898
20090901|2009-09-17 10:30,17,5168,5169,5150,5150.5,10620
20090901|2009-09-17 11:00,17,5151,5152,5136.5,5149,3764
20090901|2009-09-17 11:30,17,5149,5152,5130.5,5130.5,3576
20090901|2009-09-17 12:00,17,5130,5139.5,5128.5,5132,1428
20090901|2009-09-17 12:30,17,5132,5144.5,5130.5,5142,992
20090901|2009-09-17 13:00,17,5142,5146.5,5140.5,5145.5,740
20090901|2009-09-17 13:30,17,5146,5158.5,5144,5156,2496
20090901|2009-09-17 14:00,17,5155.5,5161.5,5151.5,5157.5,884
20090901|2009-09-17 14:30,17,5157,5160.5,5149.5,5158,1690
20090901|2009-09-18 01:00,18,5159,5160,5150.5,5150.5,16
20090901|2009-09-18 01:30,18,5148.5,5176,5148.5,5155,3806
20090901|2009-09-18 02:00,18,5155,5171.5,5148.5,5169,7110
20090901|2009-09-18 02:30,18,5169,5170,5150,5155.5,6581
20090901|2009-09-18 03:00,18,5156,5160,5149,5153.5,7803
20090901|2009-09-18 03:30,18,5155.5,5163,5155,5160.5,2686
20090901|2009-09-18 04:00,18,5160,5171.5,5141,5170,4254
20091201|2009-03-30 09:00,30,3691,3706.5,3690.5,3693,49
20091201|2009-03-30 09:30,30,3689.5,3689.5,3687,3689.5,20
20091201|2009-03-30 10:00,30,3672,3679,3670,3670,32
20091201|2009-03-30 10:30,30,3665,3665,3664,3664,15
20091201|2009-03-30 11:00,30,3673,3676,3672,3676,25
20091201|2009-03-31 03:00,31,3735.5,3744,3735.5,3744,20
20091201|2009-03-31 03:30,31,3744.5,3744.5,3744.5,3744.5,10
20091201|2009-03-31 05:00,31,3751,3782.5,3749.5,3777,120
20091201|2009-03-31 12:00,31,3826.5,3834.5,3826.5,3834.5,15
20091201|2009-03-31 12:30,31,3833.5,3838,3833.5,3838,15
20091201|2009-03-31 13:00,31,3842.5,3850,3842.5,3850,15
20091201|2009-04-01 03:00,1,3744,3744,3744,3744,5
20091201|2009-04-02 05:30,2,3978,3978,3978,3978,4
20091201|2009-04-02 06:00,2,3975.5,3975.5,3975.5,3975.5,6
20091201|2009-04-02 06:30,2,3956,3956,3956,3956,2
20091201|2009-04-02 10:00,2,4028.5,4037.5,4028.5,4037.5,7
20091201|2009-04-03 04:30,3,4009,4009,4009,4009,5
20091201|2009-04-03 08:00,3,3973.5,3973.5,3973.5,3973.5,2
20091201|2009-04-03 10:00,3,3923,3923,3923,3923,5
20091201|2009-04-06 04:30,6,3974.5,3979,3973,3978,110
20091201|2009-04-06 11:00,6,3875,3879,3866.5,3866.5,35
20091201|2009-04-06 12:30,6,3886.5,3886.5,3886.5,3886.5,5
20091201|2009-04-07 03:00,7,3913.5,3913.5,3913.5,3913.5,18
20091201|2009-04-07 04:00,7,3848.5,3848.5,3848.5,3848.5,5
20091201|2009-04-07 07:30,7,3818.5,3818.5,3818.5,3818.5,20
20091201|2009-04-07 10:00,7,3853,3853,3853,3853,2
20091201|2009-04-08 07:30,8,3819.5,3820.5,3818.5,3819.5,25
20091201|2009-04-08 08:00,8,3826,3827,3819.5,3823.5,129
20091201|2009-04-08 08:30,8,3816.5,3824,3814,3820,51
20091201|2009-04-08 11:30,8,3838.5,3848.5,3838.5,3845.5,20
20091201|2009-04-09 07:00,9,3859.5,3859.5,3859.5,3859.5,5
20091201|2009-04-09 07:30,9,3862.5,3862.5,3861.5,3861.5,10
20091201|2009-04-09 09:30,9,3874.5,3874.5,3874.5,3874.5,5
20091201|2009-04-09 11:00,9,3874.5,3874.5,3874.5,3874.5,5
20091201|2009-04-09 11:30,9,3875.5,3875.5,3875.5,3875.5,5
20091201|2009-04-15 02:30,15,3869.5,3881,3869.5,3880.5,65
20091201|2009-04-15 03:30,15,3889.5,3913.5,3889.5,3913.5,15
20091201|2009-04-15 05:00,15,3887,3887,3879.5,3879.5,5
20091201|2009-04-15 08:30,15,3851.5,3854,3848.5,3853,27
20091201|2009-04-15 09:00,15,3855,3874,3855,3873,16
20091201|2009-04-15 10:00,15,3847.5,3850,3844,3844,4
20091201|2009-04-15 10:30,15,3872.5,3872.5,3872.5,3872.5,5
20091201|2009-04-15 11:00,15,3888.5,3888.5,3888.5,3888.5,5
20091201|2009-04-16 04:00,16,3911.5,3911.5,3907,3907,7
20091201|2009-04-16 05:00,16,3902.5,3914.5,3902,3914.5,9
20091201|2009-04-16 06:00,16,3911.5,3913.5,3910.5,3912.5,25
20091201|2009-04-16 06:30,16,3910,3913,3910,3912.5,35
20091201|2009-04-16 07:00,16,3912.5,3920.5,3906,3920.5,50
20091201|2009-04-16 07:30,16,3926.5,3929,3926.5,3928,15
20091201|2009-04-16 08:30,16,3929,3933.5,3928.5,3933.5,13
20091201|2009-04-16 09:00,16,3936.5,3936.5,3935.5,3935.5,16
20091201|2009-04-16 09:30,16,3931,3931.5,3915.5,3924.5,42
20091201|2009-04-16 10:00,16,3927,3943,3927,3943,49
20091201|2009-04-16 11:00,16,3949,3958,3948.5,3957,74
20091201|2009-04-17 10:30,17,3982.5,3992,3982.5,3992,10
20091201|2009-04-17 11:00,17,3994.5,3994.5,3994.5,3994.5,5
20091201|2009-04-20 02:00,20,3980.5,3996,3980.5,3996,10
20091201|2009-04-20 02:30,20,4003.5,4011.5,3988.5,3991.5,280
20091201|2009-04-20 03:00,20,3993.5,3993.5,3988,3989.5,165
20091201|2009-04-20 03:30,20,3966.5,3972.5,3957.5,3960,190
20091201|2009-04-20 04:00,20,3959,3959,3936.5,3942,125
20091201|2009-04-20 04:30,20,3942,3945,3931,3933.5,58
20091201|2009-04-20 05:00,20,3931.5,3931.5,3931.5,3931.5,5
20091201|2009-04-21 04:30,21,3886,3886,3886,3886,4
20091201|2009-04-21 05:00,21,3878,3878,3878,3878,4
20091201|2009-04-21 06:30,21,3823,3823,3823,3823,10
20091201|2009-04-21 10:00,21,3867.5,3867.5,3867.5,3867.5,1
20091201|2009-04-22 04:00,22,3905,3905,3905,3905,2
20091201|2009-04-23 03:00,23,3929,3929,3929,3929,2
20091201|2009-04-23 05:30,23,3947.5,3947.5,3947.5,3947.5,2
20091201|2009-04-23 07:00,23,3974.5,3975.5,3974.5,3975.5,37
20091201|2009-04-23 07:30,23,3972.5,3975,3972.5,3975,21
20091201|2009-04-24 05:30,24,3982,3982,3982,3982,2
20091201|2009-04-24 10:00,24,4041,4041,4039.5,4039.5,7
20091201|2009-04-27 05:30,27,4020,4020,4020,4020,10
20091201|2009-04-27 06:00,27,4021.5,4021.5,4021.5,4021.5,5
20091201|2009-04-27 06:30,27,4027.5,4030,4027.5,4029.5,15
20091201|2009-04-27 09:30,27,4056,4056,4050.5,4055.5,31
20091201|2009-04-27 10:00,27,4070,4072,4068,4070,28
20091201|2009-04-27 11:00,27,4069,4069,4069,4069,5
20091201|2009-04-28 04:00,28,3987.5,3987.5,3987.5,3987.5,5
20091201|2009-04-28 06:30,28,3978,3978,3978,3978,2
20091201|2009-04-28 10:00,28,3990.5,4000,3990.5,3998,25
20091201|2009-04-29 02:00,29,3998,4017.5,3998,4017.5,15
20091201|2009-04-29 03:30,29,4016.5,4016.5,4016.5,4016.5,10
20091201|2009-04-29 04:00,29,4018.5,4026,4018.5,4026,30
20091201|2009-04-29 04:30,29,4044.5,4046.5,4044,4046.5,50
20091201|2009-04-29 07:00,29,4055,4065.5,4055,4065.5,50
20091201|2009-04-29 09:00,29,4072,4072,4072,4072,10
20091201|2009-04-29 09:30,29,4094,4094,4094,4094,10
20091201|2009-04-29 10:00,29,4090.5,4097,4090.5,4097,14
20091201|2009-04-30 02:30,30,4165.5,4165.5,4155,4155,10
20091201|2009-04-30 05:00,30,4188,4190.5,4188,4190,11
20091201|2009-04-30 05:30,30,4190.5,4190.5,4190.5,4190.5,5
20091201|2009-04-30 07:00,30,4176,4176,4174,4176,45
20091201|2009-04-30 07:30,30,4182,4182,4172.5,4176,47
20091201|2009-04-30 08:30,30,4178.5,4178.5,4178.5,4178.5,8
20091201|2009-04-30 10:00,30,4166.5,4167,4140,4147.5,37
20091201|2009-05-01 03:00,1,4147.5,4147.5,4145.5,4145.5,9
20091201|2009-05-01 03:30,1,4143,4143,4143,4143,12
20091201|2009-05-01 05:00,1,4144.5,4146.5,4144.5,4145.5,70
20091201|2009-05-01 05:30,1,4141,4144.5,4141,4144.5,2
20091201|2009-05-01 06:00,1,4139,4139,4139,4139,45
20091201|2009-05-01 07:30,1,4141.5,4141.5,4141.5,4141.5,25
20091201|2009-05-01 08:00,1,4137,4140,4136.5,4140,80
20091201|2009-05-01 10:00,1,4140.5,4140.5,4140.5,4140.5,1
20091201|2009-05-05 03:30,5,4249.5,4258,4249.5,4258,26
20091201|2009-05-05 04:00,5,4261.5,4261.5,4261.5,4261.5,5
20091201|2009-05-05 08:00,5,4244.5,4246,4242.5,4245,100
20091201|2009-05-05 08:30,5,4254,4254,4246.5,4246.5,30
20091201|2009-05-05 09:00,5,4251.5,4252.5,4251.5,4252.5,10
20091201|2009-05-05 10:00,5,4224,4227.5,4224,4227.5,21
20091201|2009-05-06 05:00,6,4269.5,4270,4269.5,4270,6
20091201|2009-05-06 08:30,6,4339,4339,4339,4339,4
20091201|2009-05-06 10:00,6,4302.5,4302.5,4302.5,4302.5,1
20091201|2009-05-07 02:30,7,4368.5,4368.5,4368,4368,10
20091201|2009-05-07 03:00,7,4374.5,4374.5,4374.5,4374.5,10
20091201|2009-05-07 04:00,7,4384,4385,4378,4379,40
20091201|2009-05-07 04:30,7,4399,4400.5,4399,4400.5,10
20091201|2009-05-07 05:00,7,4413,4425.5,4413,4425.5,35
20091201|2009-05-07 07:00,7,4426.5,4429.5,4425,4429.5,47
20091201|2009-05-07 08:00,7,4422,4422,4422,4422,8
20091201|2009-05-07 08:30,7,4407.5,4407.5,4407.5,4407.5,10
20091201|2009-05-07 09:00,7,4392,4392,4387.5,4387.5,65
20091201|2009-05-07 10:30,7,4308.5,4323,4308.5,4323,14
20091201|2009-05-08 02:30,8,4367.5,4367.5,4367.5,4367.5,1
20091201|2009-05-08 03:30,8,4352,4352,4352,4352,2
20091201|2009-05-08 05:00,8,4363.5,4364.5,4363.5,4364.5,15
20091201|2009-05-08 06:00,8,4378,4378,4378,4378,10
20091201|2009-05-08 09:00,8,4363.5,4366,4362,4362,70
20091201|2009-05-08 09:30,8,4362,4373,4362,4373,27
20091201|2009-05-08 10:00,8,4387.5,4390.5,4374.5,4374.5,36
20091201|2009-05-08 10:30,8,4372.5,4372.5,4368,4368,55
20091201|2009-05-11 03:30,11,4330,4330,4330,4330,2
20091201|2009-05-11 04:00,11,4333.5,4333.5,4333.5,4333.5,8
20091201|2009-05-11 04:30,11,4323,4323,4323,4323,15
20091201|2009-05-11 05:00,11,4332.5,4336,4332.5,4335,25
20091201|2009-05-11 05:30,11,4345,4345,4345,4345,8
20091201|2009-05-11 09:00,11,4328,4328,4328,4328,2
20091201|2009-05-11 10:00,11,4344.5,4346.5,4338.5,4338.5,27
20091201|2009-05-11 11:30,11,4340,4340,4340,4340,2
20091201|2009-05-12 02:30,12,4348.5,4348.5,4348.5,4348.5,2
20091201|2009-05-12 03:00,12,4354.5,4354.5,4354.5,4354.5,8
20091201|2009-05-12 07:00,12,4349.5,4349.5,4349.5,4349.5,6
20091201|2009-05-12 07:30,12,4340,4340,4340,4340,2
20091201|2009-05-12 08:30,12,4333.5,4334,4333.5,4334,10
20091201|2009-05-12 09:00,12,4339.5,4340,4326,4326,120
20091201|2009-05-12 09:30,12,4331.5,4334,4324.5,4333.5,30
20091201|2009-05-12 10:00,12,4344.5,4344.5,4331,4331,30
20091201|2009-05-12 10:30,12,4335,4335,4335,4335,10
20091201|2009-05-12 11:30,12,4315.5,4315.5,4315.5,4315.5,2
20091201|2009-05-12 12:00,12,4310,4312.5,4309.5,4312.5,18
20091201|2009-05-12 12:30,12,4329,4329,4327,4327,61
20091201|2009-05-12 13:30,12,4339.5,4356.5,4339.5,4356.5,16
20091201|2009-05-12 14:00,12,4359.5,4359.5,4359.5,4359.5,6
20091201|2009-05-13 06:00,13,4291,4291,4291,4291,2
20091201|2009-05-13 07:30,13,4258.5,4258.5,4258.5,4258.5,2
20091201|2009-05-14 03:30,14,4240,4267.5,4238.5,4266,75
20091201|2009-05-14 04:00,14,4262,4262,4259,4259,10
20091201|2009-05-14 04:30,14,4255.5,4257,4243.5,4243.5,25
20091201|2009-05-14 06:30,14,4238,4238,4234,4234,10
20091201|2009-05-14 07:30,14,4257,4257,4257,4257,50
20091201|2009-05-14 10:00,14,4276.5,4277.5,4272.5,4275,12
20091201|2009-05-14 10:30,14,4275,4275,4275,4275,5
20091201|2009-05-14 13:00,14,4290,4291.5,4288.5,4290.5,48
20091201|2009-05-15 10:30,15,4257.5,4259,4257.5,4259,10
20091201|2009-05-18 02:00,18,4242.5,4242.5,4242.5,4242.5,2
20091201|2009-05-18 02:30,18,4262.5,4262.5,4256.5,4256.5,7
20091201|2009-05-18 03:30,18,4246,4246,4246,4246,2
20091201|2009-05-18 07:00,18,4308.5,4308.5,4308.5,4308.5,5
20091201|2009-05-18 10:00,18,4350,4350,4350,4350,1
20091201|2009-05-18 11:00,18,4347.5,4347.5,4347.5,4347.5,5
20091201|2009-05-19 04:30,19,4401.5,4401.5,4401.5,4401.5,1
20091201|2009-05-19 06:00,19,4390,4390,4390,4390,2
20091201|2009-05-20 02:30,20,4401,4415,4401,4415,42
20091201|2009-05-20 04:30,20,4390,4390,4390,4390,2
20091201|2009-05-20 05:00,20,4381.5,4381.5,4381.5,4381.5,20
20091201|2009-05-20 05:30,20,4381,4390,4372,4372,24
20091201|2009-05-20 06:00,20,4370,4370,4370,4370,2
20091201|2009-05-20 06:30,20,4380,4389,4380,4389,4
20091201|2009-05-20 08:30,20,4396,4396,4396,4396,2
20091201|2009-05-20 10:00,20,4380,4380.5,4380,4380.5,12
20091201|2009-05-20 11:00,20,4368.5,4368.5,4368.5,4368.5,2
20091201|2009-05-21 02:00,21,4319,4319,4319,4319,2
20091201|2009-05-21 02:30,21,4300,4305.5,4300,4305.5,4
20091201|2009-05-21 03:00,21,4294.5,4294.5,4290,4290,4
20091201|2009-05-21 03:30,21,4273.5,4273.5,4273.5,4273.5,2
20091201|2009-05-21 04:00,21,4289,4291.5,4289,4290,6
20091201|2009-05-21 04:30,21,4280,4281,4279,4281,5
20091201|2009-05-21 05:00,21,4289.5,4289.5,4289.5,4289.5,2
20091201|2009-05-21 07:00,21,4279.5,4279.5,4279.5,4279.5,2
20091201|2009-05-21 07:30,21,4270,4270,4270,4270,2
20091201|2009-05-21 08:30,21,4282,4282,4270,4270,4
20091201|2009-05-21 09:00,21,4272.5,4272.5,4265,4265,4
20091201|2009-05-21 10:30,21,4270,4274.5,4270,4274.5,4
20091201|2009-05-21 12:00,21,4260,4260,4260,4260,4
20091201|2009-05-22 02:00,22,4281.5,4281.5,4277,4277,4
20091201|2009-05-22 02:30,22,4266,4288,4266,4288,6
20091201|2009-05-22 08:30,22,4270,4270,4270,4270,4
20091201|2009-05-22 09:00,22,4273,4280,4273,4280,4
20091201|2009-05-22 09:30,22,4270,4293.5,4270,4293.5,6
20091201|2009-05-22 10:30,22,4270,4270,4270,4270,4
20091201|2009-05-26 02:30,26,4257.5,4257.5,4257.5,4257.5,2
20091201|2009-05-26 03:00,26,4245,4253,4245,4253,6
20091201|2009-05-26 04:00,26,4240,4240,4238,4238,4
20091201|2009-05-26 07:00,26,4249.5,4258.5,4249.5,4258.5,4
20091201|2009-05-26 08:00,26,4240,4240,4238.5,4238.5,4
20091201|2009-05-26 09:00,26,4288.5,4320.5,4288.5,4320.5,7
20091201|2009-05-26 09:30,26,4334,4334,4334,4334,2
20091201|2009-05-27 01:30,27,4355,4355,4355,4355,2
20091201|2009-05-27 02:00,27,4350,4351.5,4350,4351.5,10
20091201|2009-05-27 04:00,27,4331.5,4331.5,4330,4330,4
20091201|2009-05-27 05:00,27,4350,4350,4340,4340,4
20091201|2009-05-27 08:30,27,4350,4350,4350,4350,2
20091201|2009-05-27 09:00,27,4330,4333,4330,4333,4
20091201|2009-05-27 10:00,27,4343.5,4343.5,4343.5,4343.5,2
20091201|2009-05-27 11:30,27,4320,4320,4317,4317,8
20091201|2009-05-27 13:00,27,4286,4286,4286,4286,2
20091201|2009-05-28 02:00,28,4275.5,4294,4275.5,4294,6
20091201|2009-05-28 04:30,28,4291,4291,4288,4288,14
20091201|2009-05-28 08:00,28,4310,4322.5,4310,4322.5,3
20091201|2009-05-28 08:30,28,4310,4310,4298,4298,4
20091201|2009-05-28 09:00,28,4270,4270,4266,4266,6
20091201|2009-05-28 10:00,28,4299,4309,4299,4309,4
20091201|2009-05-28 10:30,28,4309,4320.5,4309,4320.5,4
20091201|2009-05-28 11:00,28,4310,4310,4289,4289,6
20091201|2009-05-28 12:00,28,4301.5,4327,4301.5,4327,4
20091201|2009-05-28 13:00,28,4329,4329,4329,4329,1
20091201|2009-05-29 02:30,29,4350.5,4367,4350.5,4367,15
20091201|2009-05-29 03:00,29,4360,4360,4355.5,4358,50
20091201|2009-05-29 08:00,29,4372,4372,4372,4372,6
20091201|2009-06-01 02:30,1,4409,4410,4408,4410,25
20091201|2009-06-01 04:30,1,4411,4411,4411,4411,5
20091201|2009-06-01 06:00,1,4399,4400,4397,4400,17
20091201|2009-06-01 07:30,1,4408,4408,4400.5,4400.5,20
20091201|2009-06-01 08:00,1,4396,4396,4395,4395.5,20
20091201|2009-06-01 09:00,1,4425.5,4431,4425.5,4431,15
20091201|2009-06-02 02:00,2,4373.5,4375.5,4373.5,4375.5,10
20091201|2009-06-04 02:00,4,4336,4351.5,4336,4351.5,6
20091201|2009-06-04 03:30,4,4325,4325,4325,4325,4
20091201|2009-06-04 09:30,4,4315,4320,4315,4320,4
20091201|2009-06-04 11:00,4,4309,4309,4309,4309,1
20091201|2009-06-05 02:00,5,4378.5,4393.5,4378.5,4393.5,50
20091201|2009-06-05 04:00,5,4384.5,4384.5,4384.5,4384.5,4
20091201|2009-06-05 05:30,5,4379.5,4389,4379.5,4387.5,35
20091201|2009-06-05 06:00,5,4397.5,4397.5,4392.5,4393.5,145
20091201|2009-06-05 07:30,5,4426,4426,4426,4426,85
20091201|2009-06-05 08:00,5,4409,4409,4409,4409,100
20091201|2009-06-05 08:30,5,4390,4390,4372.5,4382,301
20091201|2009-06-05 09:00,5,4379,4384.5,4360.5,4360.5,400
20091201|2009-06-05 10:00,5,4382.5,4382.5,4371,4371,25
20091201|2009-06-05 10:30,5,4372,4375.5,4372,4375.5,30
20091201|2009-06-05 11:30,5,4375,4379,4375,4378.5,55
20091201|2009-06-05 13:30,5,4355.5,4358.5,4355.5,4358.5,25
20091201|2009-06-08 02:30,8,4305.5,4305.5,4305.5,4305.5,5
20091201|2009-06-08 03:00,8,4308.5,4317.5,4306,4317.5,13
20091201|2009-06-08 04:00,8,4330.5,4330.5,4330.5,4330.5,2
20091201|2009-06-08 05:00,8,4311.5,4311.5,4311.5,4311.5,11
20091201|2009-06-08 07:00,8,4321.5,4321.5,4320,4320,205
20091201|2009-06-08 07:30,8,4319,4326,4319,4324,182
20091201|2009-06-08 08:00,8,4325.5,4325.5,4325.5,4325.5,11
20091201|2009-06-08 09:00,8,4339,4339,4339,4339,2
20091201|2009-06-09 02:30,9,4370.5,4370.5,4370,4370,10
20091201|2009-06-09 08:30,9,4359,4360,4359,4359.5,37
20091201|2009-06-09 09:00,9,4354.5,4354.5,4354.5,4354.5,2
20091201|2009-06-09 10:00,9,4328,4328,4328,4328,2
20091201|2009-06-09 11:30,9,4356,4356,4356,4356,2
20091201|2009-06-09 14:00,9,4350,4350,4350,4350,2
20091201|2009-06-10 02:00,10,4411.5,4411.5,4411.5,4411.5,2
20091201|2009-06-10 02:30,10,4413,4413,4413,4413,2
20091201|2009-06-10 08:00,10,4416.5,4416.5,4416.5,4416.5,6
20091201|2009-06-10 08:30,10,4400,4400,4400,4400,4
20091201|2009-06-10 09:00,10,4406,4406,4401,4402.5,25
20091201|2009-06-10 13:30,10,4351.5,4351.5,4351.5,4351.5,10
20091201|2009-06-11 02:00,11,4364.5,4370,4357.5,4357.5,32
20091201|2009-06-11 02:30,11,4353,4363.5,4353,4363.5,7
20091201|2009-06-11 03:00,11,4370,4370,4370,4370,12
20091201|2009-06-11 03:30,11,4384.5,4384.5,4384.5,4384.5,2
20091201|2009-06-11 04:30,11,4386,4386,4386,4386,5
20091201|2009-06-11 07:30,11,4370,4370,4370,4370,2
20091201|2009-06-11 08:00,11,4380,4380,4380,4380,2
20091201|2009-06-11 09:00,11,4397.5,4397.5,4397.5,4397.5,2
20091201|2009-06-11 13:30,11,4419.5,4419.5,4419.5,4419.5,2
20091201|2009-06-11 14:30,11,4387,4387,4387,4387,2
20091201|2009-06-12 02:00,12,4399.5,4399.5,4399.5,4399.5,2
20091201|2009-06-12 05:30,12,4391.5,4391.5,4391.5,4391.5,10
20091201|2009-06-12 06:00,12,4380,4380,4380,4380,2
20091201|2009-06-12 08:00,12,4376,4376,4376,4376,5
20091201|2009-06-12 09:00,12,4373.5,4394.5,4373.5,4394.5,9
20091201|2009-06-12 10:00,12,4382,4382,4382,4382,2
20091201|2009-06-12 14:30,12,4392,4392,4392,4392,1
20091201|2009-06-15 01:30,15,4350,4350,4340,4340,4
20091201|2009-06-15 02:00,15,4320,4320,4319,4319,3
20091201|2009-06-15 02:30,15,4305,4305,4305,4305,6
20091201|2009-06-15 03:30,15,4302,4302,4294,4295,22
20091201|2009-06-15 04:00,15,4290,4290,4290,4290,2
20091201|2009-06-15 04:30,15,4297,4300.5,4297,4300.5,4
20091201|2009-06-15 06:00,15,4304,4304,4304,4304,10
20091201|2009-06-15 07:00,15,4303.5,4310,4303.5,4310,299
20091201|2009-06-15 07:30,15,4303,4303,4303,4303,5
20091201|2009-06-15 08:30,15,4298.5,4298.5,4289,4289,23
20091201|2009-06-16 02:00,16,4289,4289,4270,4270,4
20091201|2009-06-16 02:30,16,4279.5,4285,4279,4279,25
20091201|2009-06-16 03:00,16,4271.5,4275,4262.5,4269,100
20091201|2009-06-16 03:30,16,4275,4276.5,4275,4276.5,4
20091201|2009-06-16 04:00,16,4284,4284,4284,4284,2
20091201|2009-06-16 05:00,16,4278.5,4278.5,4275,4275.5,80
20091201|2009-06-16 08:00,16,4300.5,4300.5,4289.5,4292,142
20091201|2009-06-16 08:30,16,4292.5,4293.5,4284.5,4289,30
20091201|2009-06-16 09:00,16,4287,4287,4270,4270,15
20091201|2009-06-16 10:00,16,4272,4272,4272,4272,1
20091201|2009-06-16 10:30,16,4265,4265,4265,4265,4
20091201|2009-06-16 11:00,16,4261,4261,4261,4261,2
20091201|2009-06-16 11:30,16,4248,4248,4248,4248,2
20091201|2009-06-17 02:00,17,4258.5,4265,4258.5,4263.5,7
20091201|2009-06-17 02:30,17,4254.5,4263.5,4254.5,4263.5,124
20091201|2009-06-17 03:00,17,4249,4249,4248,4248,6
20091201|2009-06-17 03:30,17,4246.5,4246.5,4246.5,4246.5,2
20091201|2009-06-17 04:30,17,4222,4222,4222,4222,2
20091201|2009-06-17 06:00,17,4234.5,4234.5,4234.5,4234.5,1
20091201|2009-06-17 06:30,17,4220,4220,4217,4217,4
20091201|2009-06-17 08:30,17,4232.5,4232.5,4212.5,4214,279
20091201|2009-06-17 09:00,17,4214.5,4214.5,4207.5,4209,50
20091201|2009-06-17 09:30,17,4206,4206,4198.5,4201.5,130
20091201|2009-06-17 10:00,17,4210.5,4218,4210.5,4218,10
20091201|2009-06-17 10:30,17,4207,4208,4207,4208,149
20091201|2009-06-17 11:00,17,4233.5,4233.5,4233.5,4233.5,2
20091201|2009-06-17 14:30,17,4215.5,4215.5,4215.5,4215.5,2
20091201|2009-06-18 02:00,18,4227,4227.5,4227,4227.5,4
20091201|2009-06-18 02:30,18,4217,4217,4210,4210,5
20091201|2009-06-18 03:00,18,4218,4218,4200,4200,5
20091201|2009-06-18 03:30,18,4209.5,4209.5,4209.5,4209.5,2
20091201|2009-06-18 04:00,18,4209.5,4209.5,4209.5,4209.5,2
20091201|2009-06-18 04:30,18,4217,4217,4213,4213,5
20091201|2009-06-18 05:00,18,4208.5,4208.5,4205.5,4205.5,24
20091201|2009-06-18 05:30,18,4200,4200,4188.5,4188.5,9
20091201|2009-06-18 06:00,18,4187.5,4194,4187,4191.5,11
20091201|2009-06-18 07:00,18,4182.5,4182.5,4177.5,4179,130
20091201|2009-06-18 07:30,18,4199,4204,4199,4204,4
20091201|2009-06-18 08:00,18,4204,4208,4204,4206.5,25
20091201|2009-06-18 08:30,18,4221,4221,4221,4221,2
20091201|2009-06-18 09:00,18,4232.5,4240.5,4232.5,4237.5,302
20091201|2009-06-18 09:30,18,4224.5,4224.5,4220,4220,72
20091201|2009-06-18 10:00,18,4229.5,4229.5,4229.5,4229.5,2
20091201|2009-06-18 10:30,18,4219.5,4219.5,4219.5,4219.5,2
20091201|2009-06-18 11:00,18,4229,4229,4229,4229,2
20091201|2009-06-18 14:30,18,4231,4231,4231,4231,2
20091201|2009-06-19 01:30,19,4240.5,4240.5,4240.5,4240.5,2
20091201|2009-06-19 02:00,19,4229,4234,4229,4234,4
20091201|2009-06-19 02:30,19,4244,4244,4244,4244,2
20091201|2009-06-19 03:00,19,4263,4263,4263,4263,2
20091201|2009-06-22 01:30,22,4282,4282,4282,4282,2
20091201|2009-06-22 02:00,22,4270,4270,4250,4250,4
20091201|2009-06-22 03:30,22,4230,4230,4230,4230,4
20091201|2009-06-22 04:30,22,4235.5,4235.5,4235.5,4235.5,2
20091201|2009-06-22 05:00,22,4220,4225.5,4220,4225.5,4
20091201|2009-06-22 07:30,22,4215,4215,4215,4215,4
20091201|2009-06-22 08:30,22,4216,4216,4195,4195,10
20091201|2009-06-22 09:30,22,4178,4178,4178,4178,2
20091201|2009-06-22 10:00,22,4178.5,4178.5,4178.5,4178.5,2
20091201|2009-06-22 11:00,22,4172,4172,4171,4171,4
20091201|2009-06-22 13:00,22,4161.5,4161.5,4161.5,4161.5,4
20091201|2009-06-23 01:30,23,4160,4160,4160,4160,4
20091201|2009-06-23 02:00,23,4161,4175.5,4161,4175.5,8
20091201|2009-06-23 02:30,23,4185,4185,4185,4185,2
20091201|2009-06-23 03:00,23,4160,4160,4160,4160,2
20091201|2009-06-23 04:00,23,4190.5,4210,4190.5,4191,209
20091201|2009-06-23 09:00,23,4199,4199,4175,4175,8
20091201|2009-06-23 09:30,23,4180.5,4180.5,4170,4174,8
20091201|2009-06-23 10:00,23,4168,4174,4160,4174,10
20091201|2009-06-23 10:30,23,4168,4171,4168,4171,4
20091201|2009-06-24 02:00,24,4172,4172,4159,4159,16
20091201|2009-06-24 03:30,24,4170,4172,4170,4172,4
20091201|2009-06-24 04:00,24,4172.5,4172.5,4172.5,4172.5,2
20091201|2009-06-24 04:30,24,4178,4183,4178,4183,4
20091201|2009-06-24 06:30,24,4170,4170,4170,4170,2
20091201|2009-06-24 07:00,24,4188,4188,4188,4188,2
20091201|2009-06-24 08:30,24,4208,4208,4204,4204,3
20091201|2009-06-24 09:00,24,4208.5,4221.5,4208.5,4219.5,52
20091201|2009-06-24 09:30,24,4224.5,4228.5,4224.5,4228.5,10
20091201|2009-06-24 10:00,24,4225.5,4225.5,4224,4224,65
20091201|2009-06-24 13:00,24,4199,4199,4199,4199,2
20091201|2009-06-24 13:30,24,4180,4180,4180,4180,2
20091201|2009-06-24 14:30,24,4183.5,4183.5,4183,4183,24
20091201|2009-06-25 01:30,25,4218,4218,4211,4211,26
20091201|2009-06-25 02:00,25,4199,4213,4199,4208.5,10
20091201|2009-06-25 02:30,25,4213.5,4213.5,4213.5,4213.5,2
20091201|2009-06-25 03:30,25,4210.5,4210.5,4210.5,4210.5,15
20091201|2009-06-25 04:00,25,4199.5,4200.5,4199.5,4200.5,15
20091201|2009-06-25 04:30,25,4190,4190,4190,4190,3
20091201|2009-06-25 07:00,25,4188.5,4188.5,4170,4170,18
20091201|2009-06-25 07:30,25,4168.5,4168.5,4167,4167,6
20091201|2009-06-25 08:30,25,4157.5,4165.5,4157.5,4162,22
20091201|2009-06-25 09:00,25,4184,4185,4184,4185,4
20091201|2009-06-25 09:30,25,4175,4175,4175,4175,4
20091201|2009-06-25 10:00,25,4189,4196.5,4189,4196.5,8
20091201|2009-06-25 11:30,25,4216,4217,4216,4217,10
20091201|2009-06-25 12:00,25,4232,4232,4232,4232,10
20091201|2009-06-25 12:30,25,4225.5,4225.5,4225.5,4225.5,10
20091201|2009-06-25 13:00,25,4218.5,4218.5,4211.5,4211.5,25
20091201|2009-06-25 14:30,25,4216.5,4216.5,4216.5,4216.5,5
20091201|2009-06-26 01:30,26,4225,4225,4225,4225,2
20091201|2009-06-26 02:00,26,4238,4238,4238,4238,2
20091201|2009-06-26 02:30,26,4234,4234,4220,4220,5
20091201|2009-06-26 03:30,26,4223.5,4234,4223.5,4234,12
20091201|2009-06-26 04:00,26,4220,4220,4220,4220,2
20091201|2009-06-26 04:30,26,4210,4210,4210,4210,2
20091201|2009-06-26 05:00,26,4190,4190,4190,4190,2
20091201|2009-06-26 07:30,26,4185,4185,4185,4185,4
20091201|2009-06-26 09:30,26,4180,4180,4170,4170,4
20091201|2009-06-26 10:00,26,4156,4156,4156,4156,4
20091201|2009-06-26 10:30,26,4183,4184,4183,4184,4
20091201|2009-06-26 11:00,26,4185,4185,4185,4185,2
20091201|2009-06-26 14:30,26,4181,4181,4181,4181,4
20091201|2009-06-29 02:00,29,4178.5,4185.5,4178.5,4185.5,6
20091201|2009-06-29 02:30,29,4198,4198,4198,4198,2
20091201|2009-06-29 03:00,29,4208,4208,4208,4208,2
20091201|2009-06-29 03:30,29,4190,4190,4190,4190,4
20091201|2009-06-29 04:00,29,4180,4180,4180,4180,2
20091201|2009-06-29 05:00,29,4200.5,4200.5,4200.5,4200.5,2
20091201|2009-06-29 05:30,29,4206.5,4206.5,4206.5,4206.5,2
20091201|2009-06-29 07:00,29,4218,4218,4218,4218,2
20091201|2009-06-29 07:30,29,4230,4230,4230,4230,3
20091201|2009-06-29 08:30,29,4199.5,4199.5,4199.5,4199.5,2
20091201|2009-06-29 09:00,29,4217.5,4237.5,4217.5,4237.5,6
20091201|2009-06-29 10:00,29,4230,4230,4230,4230,2
20091201|2009-06-29 14:30,29,4216,4216,4216,4216,2
20091201|2009-06-30 01:30,30,4244,4244,4244,4244,2
20091201|2009-06-30 02:00,30,4231.5,4231.5,4228.5,4228.5,6
20091201|2009-06-30 02:30,30,4221,4221,4208.5,4208.5,6
20091201|2009-06-30 03:00,30,4224,4224,4224,4224,2
20091201|2009-06-30 04:30,30,4226.5,4226.5,4226.5,4226.5,5
20091201|2009-06-30 06:30,30,4219.5,4219.5,4219.5,4219.5,2
20091201|2009-06-30 08:30,30,4233,4233,4233,4233,2
20091201|2009-06-30 09:00,30,4218,4218,4195,4195,8
20091201|2009-06-30 09:30,30,4175,4175,4173.5,4173.5,8
20091201|2009-06-30 11:30,30,4198,4198,4198,4198,2
20091201|2009-06-30 12:30,30,4190,4190,4190,4190,2
20091201|2009-07-01 02:00,1,4213,4248,4213,4248,15
20091201|2009-07-01 03:00,1,4248.5,4248.5,4248,4248,4
20091201|2009-07-01 03:30,1,4248,4248,4244.5,4244.5,75
20091201|2009-07-01 04:30,1,4250.5,4250.5,4246,4246,25
20091201|2009-07-01 07:00,1,4230,4237.5,4230,4237.5,22
20091201|2009-07-01 07:30,1,4238.5,4240.5,4238.5,4240,25
20091201|2009-07-01 08:00,1,4245,4245,4245,4245,2
20091201|2009-07-01 08:30,1,4255,4273,4255,4260,6
20091201|2009-07-01 09:00,1,4277,4277,4277,4277,2
20091201|2009-07-01 09:30,1,4276.5,4279,4275.5,4279,29
20091201|2009-07-01 10:00,1,4281,4281.5,4281,4281.5,15
20091201|2009-07-01 11:00,1,4277.5,4277.5,4277.5,4277.5,5
20091201|2009-07-01 14:00,1,4260,4260,4259.5,4259.5,7
20091201|2009-07-01 14:30,1,4253,4253,4248,4248,7
20091201|2009-07-02 02:00,2,4252.5,4252.5,4240,4241.5,61
20091201|2009-07-02 02:30,2,4230,4233,4227,4233,65
20091201|2009-07-02 03:00,2,4233.5,4242.5,4233.5,4242.5,55
20091201|2009-07-02 03:30,2,4242.5,4243,4240.5,4240.5,12
20091201|2009-07-02 04:00,2,4245.5,4257.5,4244.5,4257.5,131
20091201|2009-07-02 04:30,2,4254,4254,4253,4253.5,30
20091201|2009-07-02 05:00,2,4254.5,4254.5,4246,4246,200
20091201|2009-07-02 05:30,2,4245,4245,4240,4240,12
20091201|2009-07-02 06:30,2,4244,4244,4244,4244,5
20091201|2009-07-02 07:00,2,4230,4230,4230,4230,2
20091201|2009-07-02 07:30,2,4220,4220,4203.5,4203.5,92
20091201|2009-07-02 08:00,2,4202,4202,4202,4202,4
20091201|2009-07-02 09:00,2,4186,4186,4186,4186,4
20091201|2009-07-02 09:30,2,4171.5,4186,4171.5,4186,52
20091201|2009-07-02 10:00,2,4175,4188,4175,4175,6
20091201|2009-07-02 11:00,2,4161.5,4161.5,4161.5,4161.5,5
20091201|2009-07-03 01:30,3,4181.5,4181.5,4181.5,4181.5,2
20091201|2009-07-03 02:00,3,4182.5,4182.5,4182.5,4182.5,2
20091201|2009-07-03 02:30,3,4187,4187,4170,4170,8
20091201|2009-07-03 04:30,3,4170.5,4170.5,4170.5,4170.5,50
20091201|2009-07-03 06:00,3,4175,4180.5,4175,4180.5,4
20091201|2009-07-03 07:00,3,4188,4188,4188,4188,2
20091201|2009-07-03 08:00,3,4197,4197,4197,4197,5
20091201|2009-07-03 09:00,3,4195,4195,4191.5,4191.5,100
20091201|2009-07-03 09:30,3,4187,4187,4181.5,4182.5,107
20091201|2009-07-03 10:00,3,4177.5,4177.5,4173,4173,22
20091201|2009-07-06 02:00,6,4140,4140,4121,4121,4
20091201|2009-07-06 02:30,6,4123,4123,4123,4123,2
20091201|2009-07-06 03:00,6,4122.5,4122.5,4122.5,4122.5,35
20091201|2009-07-06 04:30,6,4126.5,4126.5,4126.5,4126.5,50
20091201|2009-07-06 08:00,6,4124.5,4124.5,4124.5,4124.5,33
20091201|2009-07-06 09:30,6,4126,4126,4126,4126,103
20091201|2009-07-07 02:00,7,4146.5,4146.5,4128,4128,6
20091201|2009-07-07 02:30,7,4135,4135,4125,4125,4
20091201|2009-07-07 03:00,7,4138.5,4138.5,4134,4134,7
20091201|2009-07-07 03:30,7,4150,4165,4150,4165,15
20091201|2009-07-07 04:00,7,4171,4171,4160.5,4162,106
20091201|2009-07-07 04:30,7,4163.5,4163.5,4163.5,4163.5,50
20091201|2009-07-07 05:00,7,4178,4178,4178,4178,2
20091201|2009-07-07 06:30,7,4160,4160,4160,4160,2
20091201|2009-07-07 08:00,7,4160,4160,4160,4160,50
20091201|2009-07-07 08:30,7,4158.5,4158.5,4158.5,4158.5,5
20091201|2009-07-07 09:30,7,4134,4134,4134,4134,2
20091201|2009-07-07 10:00,7,4133.5,4133.5,4125,4125,12
20091201|2009-07-07 10:30,7,4118,4118,4116.5,4116.5,4
20091201|2009-07-07 11:30,7,4112.5,4112.5,4112.5,4112.5,2
20091201|2009-07-07 13:00,7,4119,4119,4119,4119,2
20091201|2009-07-07 14:30,7,4095,4095,4095,4095,1
20091201|2009-07-08 04:00,8,4120,4120,4120,4120,4
20091201|2009-07-08 07:30,8,4106,4107,4106,4107,4
20091201|2009-07-08 08:00,8,4112.5,4112.5,4107,4107,7
20091201|2009-07-08 09:00,8,4111,4111,4100,4100,4
20091201|2009-07-08 10:30,8,4079,4079,4079,4079,5
20091201|2009-07-08 12:30,8,4078,4078,4070,4070,4
20091201|2009-07-09 02:00,9,4094.5,4098,4091.5,4098,36
20091201|2009-07-09 04:00,9,4105,4105,4105,4105,2
20091201|2009-07-09 04:30,9,4111.5,4111.5,4111.5,4111.5,2
20091201|2009-07-09 06:30,9,4099,4099,4099,4099,6
20091201|2009-07-09 07:30,9,4113,4115,4113,4115,5
20091201|2009-07-09 08:30,9,4116.5,4116.5,4093.5,4094.5,46
20091201|2009-07-09 09:00,9,4099,4106.5,4095,4095,14
20091201|2009-07-09 09:30,9,4090,4096,4090,4096,6
20091201|2009-07-09 10:00,9,4088.5,4093,4088.5,4093,12
20091201|2009-07-09 10:30,9,4085,4105.5,4085,4105.5,22
20091201|2009-07-09 12:00,9,4100,4100,4100,4100,2
20091201|2009-07-09 13:00,9,4105,4105,4105,4105,2
20091201|2009-07-09 13:30,9,4094,4094,4094,4094,8
20091201|2009-07-09 14:00,9,4090,4090,4090,4090,4
20091201|2009-07-09 14:30,9,4086,4091,4086,4091,20
20091201|2009-07-10 02:00,10,4066.5,4080,4066.5,4080,4
20091201|2009-07-10 02:30,10,4072,4072.5,4071.5,4072.5,6
20091201|2009-07-10 03:00,10,4083,4083,4081.5,4082.5,24
20091201|2009-07-10 04:00,10,4077.5,4077.5,4077.5,4077.5,10
20091201|2009-07-10 04:30,10,4078,4078,4075,4075,6
20091201|2009-07-10 05:30,10,4070.5,4070.5,4070.5,4070.5,9
20091201|2009-07-10 07:00,10,4066,4067,4066,4067,41
20091201|2009-07-10 08:30,10,4086,4096,4080,4080,30
20091201|2009-07-10 09:00,10,4080,4090,4080,4090,4
20091201|2009-07-10 09:30,10,4089.5,4092,4089.5,4092,12
20091201|2009-07-10 10:00,10,4085.5,4085.5,4069,4070,28
20091201|2009-07-10 10:30,10,4066.5,4070,4060,4067,45
20091201|2009-07-10 11:00,10,4075,4075,4072.5,4073.5,12
20091201|2009-07-10 12:30,10,4085.5,4085.5,4085.5,4085.5,2
20091201|2009-07-10 13:00,10,4079,4079,4078,4078,14
20091201|2009-07-10 13:30,10,4077.5,4077.5,4077.5,4077.5,4
20091201|2009-07-10 14:00,10,4076,4082.5,4074,4078.5,40
20091201|2009-07-10 14:30,10,4084,4086.5,4084,4085.5,18
20091201|2009-07-13 02:00,13,4049.5,4049.5,4041,4048.5,18
20091201|2009-07-13 02:30,13,4049.5,4065,4049.5,4065,12
20091201|2009-07-13 03:00,13,4068.5,4074,4068.5,4074,22
20091201|2009-07-13 03:30,13,4074,4075.5,4074,4075.5,20
20091201|2009-07-13 05:30,13,4071,4089,4071,4089,39
20091201|2009-07-13 06:30,13,4088,4088,4088,4088,2
20091201|2009-07-13 07:00,13,4097.5,4111,4097.5,4111,4
20091201|2009-07-13 07:30,13,4112,4112,4112,4112,10
20091201|2009-07-13 08:00,13,4112.5,4112.5,4112.5,4112.5,2
20091201|2009-07-13 09:00,13,4101.5,4101.5,4099.5,4099.5,6
20091201|2009-07-13 09:30,13,4127,4144,4127,4144,21
20091201|2009-07-13 10:00,13,4146,4146,4146,4146,4
20091201|2009-07-13 10:30,13,4140.5,4155.5,4140.5,4153.5,42
20091201|2009-07-13 11:30,13,4140.5,4140.5,4140.5,4140.5,4
20091201|2009-07-13 12:30,13,4145.5,4145.5,4145.5,4145.5,10
20091201|2009-07-13 13:00,13,4149,4149,4149,4149,4
20091201|2009-07-13 14:30,13,4166.5,4166.5,4156,4156,24
20091201|2009-07-14 01:30,14,4146.5,4146.5,4146.5,4146.5,2
20091201|2009-07-14 02:30,14,4161,4161,4161,4161,2
20091201|2009-07-14 03:00,14,4166.5,4166.5,4166.5,4166.5,4
20091201|2009-07-14 07:00,14,4191.5,4191.5,4191,4191,20
20091201|2009-07-14 08:30,14,4178.5,4178.5,4161,4161,24
20091201|2009-07-14 09:00,14,4171,4171,4171,4171,2
20091201|2009-07-14 09:30,14,4161,4161,4140,4140,4
20091201|2009-07-14 10:00,14,4151.5,4153,4151.5,4153,10
20091201|2009-07-14 10:30,14,4165,4175.5,4165,4175.5,4
20091201|2009-07-14 12:30,14,4171.5,4171.5,4171.5,4171.5,2
20091201|2009-07-14 14:30,14,4177.5,4177.5,4177.5,4177.5,2
20091201|2009-07-15 01:30,15,4195,4195,4195,4195,2
20091201|2009-07-15 02:00,15,4214.5,4217,4214.5,4214.5,15
20091201|2009-07-15 02:30,15,4208.5,4209.5,4208.5,4209.5,20
20091201|2009-07-15 03:00,15,4213.5,4213.5,4213.5,4213.5,10
20091201|2009-07-15 04:00,15,4237.5,4240,4236,4240,20
20091201|2009-07-15 05:00,15,4235,4239,4235,4239,4
20091201|2009-07-15 07:00,15,4246.5,4247,4245,4247,60
20091201|2009-07-15 08:30,15,4252.5,4252.5,4252.5,4252.5,5
20091201|2009-07-15 10:00,15,4271,4271,4271,4271,6
20091201|2009-07-15 13:30,15,4301,4301,4301,4301,18
20091201|2009-07-16 02:00,16,4294,4294,4294,4294,2
20091201|2009-07-16 02:30,16,4280,4280,4280,4280,2
20091201|2009-07-16 03:00,16,4275.5,4275.5,4275.5,4275.5,2
20091201|2009-07-16 03:30,16,4286,4286,4286,4286,2
20091201|2009-07-16 04:30,16,4278.5,4281.5,4278.5,4281.5,45
20091201|2009-07-16 05:00,16,4270,4270,4270,4270,4
20091201|2009-07-16 05:30,16,4287,4302.5,4287,4297.5,32
20091201|2009-07-16 07:00,16,4297,4297,4297,4297,2
20091201|2009-07-16 07:30,16,4299,4306,4299,4306,49
20091201|2009-07-16 08:00,16,4304,4304,4299,4299,6
20091201|2009-07-16 08:30,16,4304,4304,4304,4304,2
20091201|2009-07-16 09:00,16,4305.5,4305.5,4305.5,4305.5,2
20091201|2009-07-16 10:30,16,4302,4302,4302,4302,2
20091201|2009-07-16 14:30,16,4350,4350,4350,4350,8
20091201|2009-07-17 05:30,17,4335,4335,4335,4335,5
20091201|2009-07-17 07:30,17,4319,4319,4319,4319,20
20091201|2009-07-17 09:30,17,4350,4350,4350,4350,4
20091201|2009-07-17 10:00,17,4333,4337.5,4330,4332.5,200
20091201|2009-07-20 01:30,20,4350,4350,4350,4350,12
20091201|2009-07-20 02:00,20,4346,4346,4346,4346,6
20091201|2009-07-20 02:30,20,4357.5,4360.5,4353.5,4353.5,20
20091201|2009-07-20 03:00,20,4361.5,4363,4359.5,4363,80
20091201|2009-07-20 04:00,20,4392,4392,4392,4392,2
20091201|2009-07-20 05:30,20,4399,4399,4391.5,4391.5,25
20091201|2009-07-20 06:30,20,4388,4388,4388,4388,2
20091201|2009-07-20 07:00,20,4384.5,4384.5,4383.5,4384,15
20091201|2009-07-20 07:30,20,4384.5,4384.5,4384.5,4384.5,38
20091201|2009-07-20 09:00,20,4379,4382.5,4378,4379,50
20091201|2009-07-20 09:30,20,4368,4371,4367,4368,70
20091201|2009-07-20 10:00,20,4382.5,4382.5,4382.5,4382.5,35
20091201|2009-07-21 03:00,21,4405.5,4410,4405.5,4410,40
20091201|2009-07-21 03:30,21,4402.5,4402.5,4402.5,4402.5,39
20091201|2009-07-21 04:00,21,4405,4405,4405,4405,8
20091201|2009-07-21 04:30,21,4405,4408.5,4405,4408.5,102
20091201|2009-07-21 05:00,21,4410.5,4412.5,4410,4411,35
20091201|2009-07-21 05:30,21,4409.5,4410.5,4407,4410.5,15
20091201|2009-07-21 06:00,21,4411.5,4411.5,4411.5,4411.5,5
20091201|2009-07-21 07:00,21,4432.5,4432.5,4432.5,4432.5,82
20091201|2009-07-21 08:00,21,4435,4435,4435,4435,8
20091201|2009-07-21 10:00,21,4417,4425,4416.5,4423.5,60
20091201|2009-07-22 02:30,22,4404.5,4404.5,4404.5,4404.5,7
20091201|2009-07-22 07:00,22,4409,4413,4400.5,4402.5,25
20091201|2009-07-22 08:00,22,4430,4430,4430,4430,5
20091201|2009-07-22 09:00,22,4430,4430,4430,4430,5
20091201|2009-07-22 10:00,22,4431,4431,4431,4431,6
20091201|2009-07-22 14:30,22,4416,4416,4416,4416,2
20091201|2009-07-23 03:00,23,4427,4432,4427,4432,70
20091201|2009-07-23 04:30,23,4423.5,4423.5,4423.5,4423.5,2
20091201|2009-07-23 08:30,23,4450,4450,4450,4450,8
20091201|2009-07-23 10:00,23,4488,4495,4488,4495,14
20091201|2009-07-24 04:30,24,4523.5,4523.5,4523.5,4523.5,1
20091201|2009-07-24 07:30,24,4519,4519,4519,4519,10
20091201|2009-07-24 08:00,24,4520,4522,4519,4522,70
20091201|2009-07-24 09:00,24,4519,4519,4507.5,4510,41
20091201|2009-07-24 10:00,24,4499,4507.5,4499,4507.5,8
20091201|2009-07-27 05:00,27,4525.5,4525.5,4521.5,4521.5,15
20091201|2009-07-27 06:00,27,4529,4529,4529,4529,4
20091201|2009-07-27 08:00,27,4505,4505,4505,4505,2
20091201|2009-07-27 08:30,27,4512,4512,4512,4512,2
20091201|2009-07-27 09:00,27,4504,4504,4504,4504,2
20091201|2009-07-27 10:00,27,4505,4516,4505,4516,4
20091201|2009-07-28 02:00,28,4542,4547,4535.5,4543.5,430
20091201|2009-07-28 03:30,28,4530,4530,4530,4530,2
20091201|2009-07-28 05:00,28,4518.5,4518.5,4513.5,4513.5,10
20091201|2009-07-28 07:30,28,4484.5,4493.5,4484.5,4490,6
20091201|2009-07-28 08:00,28,4485,4488,4485,4485,6
20091201|2009-07-28 08:30,28,4494,4494,4494,4494,2
20091201|2009-07-28 09:00,28,4480,4480,4480,4480,2
20091201|2009-07-28 09:30,28,4479,4479,4473,4473,56
20091201|2009-07-28 10:00,28,4464.5,4464.5,4464.5,4464.5,1
20091201|2009-07-28 11:30,28,4475,4475,4475,4475,2
20091201|2009-07-29 02:30,29,4481.5,4491.5,4481.5,4491.5,4
20091201|2009-07-29 05:30,29,4523,4523,4523,4523,2
20091201|2009-07-29 07:30,29,4504,4509,4504,4509,4
20091201|2009-07-29 08:00,29,4500,4507,4500,4507,4
20091201|2009-07-29 08:30,29,4500,4506,4497.5,4506,8
20091201|2009-07-29 09:00,29,4509,4509,4509,4509,10
20091201|2009-07-29 09:30,29,4500,4505,4500,4505,4
20091201|2009-07-29 10:00,29,4501,4501,4489,4489,5
20091201|2009-07-29 10:30,29,4490,4490,4490,4490,2
20091201|2009-07-29 11:30,29,4496.5,4496.5,4496.5,4496.5,2
20091201|2009-07-29 12:00,29,4482.5,4482.5,4480,4480,4
20091201|2009-07-29 14:30,29,4491,4491,4491,4491,2
20091201|2009-07-30 04:00,30,4529,4529,4529,4529,2
20091201|2009-07-30 04:30,30,4541,4541,4541,4541,15
20091201|2009-07-30 05:30,30,4547.5,4547.5,4547.5,4547.5,18
20091201|2009-07-30 08:00,30,4555.5,4555.5,4555.5,4555.5,5
20091201|2009-07-30 09:30,30,4582,4582,4582,4582,2
20091201|2009-07-30 10:00,30,4575,4575,4575,4575,8
20091201|2009-07-31 02:00,31,4552.5,4581,4552.5,4581,7
20091201|2009-07-31 02:30,31,4579.5,4579.5,4572.5,4572.5,52
20091201|2009-07-31 04:30,31,4565.5,4565.5,4565.5,4565.5,2
20091201|2009-07-31 08:00,31,4563.5,4567.5,4563.5,4567.5,2
20091201|2009-07-31 08:30,31,4555,4555,4555,4555,4
20091201|2009-07-31 09:30,31,4557.5,4557.5,4557.5,4557.5,2
20091201|2009-07-31 13:30,31,4549,4549,4549,4549,2
20091201|2009-07-31 14:00,31,4545,4550,4545,4550,4
20091201|2009-08-03 02:00,3,4555,4555,4555,4555,2
20091201|2009-08-03 03:30,3,4595.5,4595.5,4595.5,4595.5,2
20091201|2009-08-03 07:30,3,4618,4618,4618,4618,2
20091201|2009-08-03 08:30,3,4618,4621,4618,4621,8
20091201|2009-08-03 09:00,3,4634,4634.5,4634,4634.5,4
20091201|2009-08-03 09:30,3,4641,4641,4641,4641,2
20091201|2009-08-03 10:00,3,4632,4632,4619,4619.5,170
20091201|2009-08-03 10:30,3,4621.5,4621.5,4621.5,4621.5,10
20091201|2009-08-03 11:00,3,4618.5,4618.5,4618.5,4618.5,10
20091201|2009-08-03 11:30,3,4625.5,4625.5,4625.5,4625.5,10
20091201|2009-08-03 14:30,3,4623,4623,4623,4623,2
20091201|2009-08-04 02:00,4,4605.5,4606,4605.5,4606,20
20091201|2009-08-04 02:30,4,4600,4600,4599.5,4599.5,10
20091201|2009-08-04 05:30,4,4580.5,4580.5,4580.5,4580.5,10
20091201|2009-08-04 07:00,4,4577.5,4577.5,4577.5,4577.5,6
20091201|2009-08-04 07:30,4,4573,4573,4573,4573,4
20091201|2009-08-04 08:00,4,4600,4600,4573,4573,254
20091201|2009-08-04 10:30,4,4625,4625,4625,4625,2
20091201|2009-08-04 11:00,4,4618.5,4618.5,4618.5,4618.5,4
20091201|2009-08-04 13:00,4,4613,4613.5,4613,4613.5,10
20091201|2009-08-05 02:00,5,4603,4618.5,4603,4618.5,17
20091201|2009-08-05 03:30,5,4613,4613.5,4613,4613.5,10
20091201|2009-08-05 06:00,5,4630,4630,4630,4630,10
20091201|2009-08-05 06:30,5,4638.5,4638.5,4638.5,4638.5,7
20091201|2009-08-05 07:00,5,4635,4642.5,4635,4639,131
20091201|2009-08-05 08:30,5,4607,4607,4607,4607,2
20091201|2009-08-05 09:00,5,4586.5,4586.5,4586.5,4586.5,8
20091201|2009-08-05 10:00,5,4592,4592,4592,4592,1
20091201|2009-08-05 13:30,5,4621,4621,4621,4621,2
20091201|2009-08-06 01:30,6,4615,4615,4615,4615,30
20091201|2009-08-06 05:00,6,4628.5,4631.5,4628.5,4631.5,11
20091201|2009-08-06 07:00,6,4675,4675,4675,4675,2
20091201|2009-08-06 09:00,6,4630,4630,4628,4628,35
20091201|2009-08-06 09:30,6,4624,4624,4624,4624,2
20091201|2009-08-06 11:00,6,4624,4624,4624,4624,2
20091201|2009-08-06 12:30,6,4636,4636,4636,4636,2
20091201|2009-08-07 05:00,7,4586,4586,4585,4585,25
20091201|2009-08-07 05:30,7,4584,4584,4582.5,4582.5,110
20091201|2009-08-07 07:00,7,4598.5,4598.5,4598.5,4598.5,6
20091201|2009-08-07 08:30,7,4664,4664,4664,4664,4
20091201|2009-08-07 10:00,7,4691,4691,4691,4691,8
20091201|2009-08-07 13:30,7,4687.5,4687.5,4687.5,4687.5,7
20091201|2009-08-10 03:30,10,4660,4660,4660,4660,5
20091201|2009-08-10 08:30,10,4659,4663,4659,4663,4
20091201|2009-08-10 09:00,10,4660,4664.5,4658,4658,6
20091201|2009-08-10 10:00,10,4673,4673,4673,4673,2
20091201|2009-08-10 10:30,10,4668,4668,4668,4668,2
20091201|2009-08-10 11:00,10,4657.5,4657.5,4657.5,4657.5,2
20091201|2009-08-10 14:30,10,4666,4666,4666,4666,2
20091201|2009-08-11 03:00,11,4688,4688,4688,4688,20
20091201|2009-08-11 03:30,11,4686,4686,4685.5,4685.5,20
20091201|2009-08-11 08:00,11,4633.5,4633.5,4633.5,4633.5,2
20091201|2009-08-11 08:30,11,4625,4625,4625,4625,2
20091201|2009-08-11 10:00,11,4612.5,4612.5,4612.5,4612.5,2
20091201|2009-08-11 10:30,11,4619.5,4624,4619.5,4624,4
20091201|2009-08-12 05:00,12,4648.5,4648.5,4648.5,4648.5,2
20091201|2009-08-12 06:30,12,4630.5,4630.5,4630.5,4630.5,5
20091201|2009-08-12 09:00,12,4681,4681,4681,4681,2
20091201|2009-08-12 09:30,12,4669.5,4669.5,4669.5,4669.5,6
20091201|2009-08-12 11:00,12,4669.5,4669.5,4667.5,4667.5,28
20091201|2009-08-12 12:00,12,4682,4682,4682,4682,2
20091201|2009-08-13 02:00,13,4697.5,4697.5,4696.5,4696.5,60
20091201|2009-08-13 02:30,13,4699,4715,4699,4715,40
20091201|2009-08-13 03:00,13,4715,4716.5,4715,4716.5,26
20091201|2009-08-13 04:00,13,4729,4729,4729,4729,12
20091201|2009-08-13 05:30,13,4721,4730,4721,4730,184
20091201|2009-08-13 06:00,13,4730,4730,4729.5,4729.5,8
20091201|2009-08-13 06:30,13,4732,4732,4732,4732,10
20091201|2009-08-13 07:00,13,4735,4739,4735,4739,16
20091201|2009-08-13 09:00,13,4705,4705,4705,4705,10
20091201|2009-08-13 09:30,13,4716.5,4716.5,4713.5,4713.5,27
20091201|2009-08-13 10:00,13,4714.5,4714.5,4714.5,4714.5,14
20091201|2009-08-13 10:30,13,4713.5,4718,4713.5,4718,36
20091201|2009-08-13 11:30,13,4722,4722,4722,4722,5
20091201|2009-08-13 12:00,13,4725,4725,4719.5,4719.5,16
20091201|2009-08-14 01:30,14,4725.5,4725.5,4723,4723,3
20091201|2009-08-14 02:00,14,4720,4723.5,4714.5,4723.5,86
20091201|2009-08-14 08:30,14,4703,4703,4680.5,4680.5,14
20091201|2009-08-14 09:00,14,4656.5,4656.5,4656.5,4656.5,10
20091201|2009-08-14 09:30,14,4672,4672,4672,4672,2
20091201|2009-08-14 10:00,14,4675,4675,4675,4675,6
20091201|2009-08-14 10:30,14,4660,4672,4660,4672,24
20091201|2009-08-14 12:00,14,4675.5,4676,4675.5,4676,18
20091201|2009-08-14 12:30,14,4671,4671.5,4671,4671.5,20
20091201|2009-08-14 13:00,14,4674.5,4674.5,4674.5,4674.5,10
20091201|2009-08-14 14:30,14,4687,4687,4687,4687,2
20091201|2009-08-17 02:00,17,4641.5,4641.5,4620.5,4620.5,165
20091201|2009-08-17 02:30,17,4632,4632,4626.5,4626.5,74
20091201|2009-08-17 03:00,17,4599.5,4599.5,4599.5,4599.5,2
20091201|2009-08-17 04:30,17,4580,4585.5,4580,4585.5,12
20091201|2009-08-17 05:00,17,4586.5,4586.5,4586.5,4586.5,8
20091201|2009-08-17 05:30,17,4581.5,4581.5,4576.5,4576.5,14
20091201|2009-08-17 06:00,17,4568,4568,4568,4568,6
20091201|2009-08-17 06:30,17,4568.5,4575.5,4568.5,4575.5,1002
20091201|2009-08-17 07:00,17,4574,4598.5,4574,4598.5,14
20091201|2009-08-17 07:30,17,4598.5,4598.5,4597.5,4597.5,4
20091201|2009-08-17 08:30,17,4585,4595.5,4581,4595.5,26
20091201|2009-08-17 09:00,17,4583.5,4591,4583.5,4584.5,6
20091201|2009-08-17 09:30,17,4593.5,4593.5,4587,4587,22
20091201|2009-08-17 10:00,17,4592,4592,4591.5,4591.5,8
20091201|2009-08-17 10:30,17,4607,4607,4601.5,4604.5,22
20091201|2009-08-17 11:00,17,4607,4607,4607,4607,2
20091201|2009-08-17 12:00,17,4603,4603,4603,4603,2
20091201|2009-08-17 14:30,17,4599.5,4601.5,4599.5,4601.5,3
20091201|2009-08-18 02:00,18,4636.5,4636.5,4636.5,4636.5,2
20091201|2009-08-18 03:30,18,4626,4626,4626,4626,10
20091201|2009-08-18 04:00,18,4640,4640,4640,4640,50
20091201|2009-08-18 04:30,18,4632,4638,4630.5,4638,18
20091201|2009-08-18 08:00,18,4613.5,4613.5,4613.5,4613.5,3
20091201|2009-08-18 08:30,18,4608.5,4608.5,4608.5,4608.5,2
20091201|2009-08-18 10:30,18,4645.5,4646,4645.5,4646,7
20091201|2009-08-19 02:00,19,4615.5,4615.5,4608,4615.5,29
20091201|2009-08-19 02:30,19,4604,4604,4592.5,4592.5,54
20091201|2009-08-19 03:00,19,4602.5,4605.5,4601,4605.5,40
20091201|2009-08-19 03:30,19,4605,4610,4604.5,4607,30
20091201|2009-08-19 04:00,19,4612,4612,4610.5,4610.5,44
20091201|2009-08-19 04:30,19,4607.5,4614.5,4607.5,4611.5,72
20091201|2009-08-19 05:00,19,4612,4612,4606.5,4606.5,44
20091201|2009-08-19 05:30,19,4611,4611,4610.5,4610.5,10
20091201|2009-08-19 06:30,19,4629,4629,4629,4629,2
20091201|2009-08-19 07:00,19,4622.5,4622.5,4616,4616,82
20091201|2009-08-19 07:30,19,4619.5,4619.5,4619.5,4619.5,20
20091201|2009-08-19 08:00,19,4622,4622,4622,4622,20
20091201|2009-08-19 08:30,19,4623.5,4624,4623.5,4624,22
20091201|2009-08-19 10:00,19,4652,4652,4652,4652,2
20091201|2009-08-19 10:30,19,4652,4652,4651,4651,10
20091201|2009-08-19 11:00,19,4681.5,4681.5,4681.5,4681.5,2
20091201|2009-08-19 12:00,19,4683,4687,4683,4687,31
20091201|2009-08-19 12:30,19,4683,4683,4683,4683,10
20091201|2009-08-19 13:00,19,4681,4681,4681,4681,6
20091201|2009-08-19 14:00,19,4680,4680,4680,4680,10
20091201|2009-08-19 14:30,19,4678,4678,4678,4678,8
20091201|2009-08-20 02:00,20,4699,4701.5,4699,4701,24
20091201|2009-08-20 02:30,20,4703,4706.5,4701.5,4703,34
20091201|2009-08-20 03:00,20,4705.5,4705.5,4703.5,4704.5,30
20091201|2009-08-20 03:30,20,4704,4704,4704,4704,10
20091201|2009-08-20 04:00,20,4722,4722,4722,4722,2
20091201|2009-08-20 04:30,20,4720.5,4720.5,4717.5,4717.5,15
20091201|2009-08-20 05:00,20,4713,4717.5,4713,4717.5,16
20091201|2009-08-20 08:30,20,4706,4709.5,4702,4709.5,32
20091201|2009-08-20 09:30,20,4720.5,4727,4720.5,4726,24
20091201|2009-08-20 10:00,20,4723.5,4723.5,4720,4720,8
20091201|2009-08-20 10:30,20,4721.5,4724,4720.5,4724,20
20091201|2009-08-20 14:30,20,4729,4729,4721.5,4722.5,30
20091201|2009-08-21 02:00,21,4718.5,4722,4718.5,4722,20
20091201|2009-08-21 02:30,21,4729.5,4729.5,4729.5,4729.5,8
20091201|2009-08-21 03:00,21,4727,4733,4727,4733,20
20091201|2009-08-21 03:30,21,4736,4742.5,4736,4742.5,24
20091201|2009-08-21 04:00,21,4733.5,4748.5,4733.5,4746.5,72
20091201|2009-08-21 04:30,21,4748.5,4770.5,4748.5,4770.5,32
20091201|2009-08-21 05:30,21,4769,4769,4769,4769,10
20091201|2009-08-21 06:00,21,4774.5,4774.5,4774.5,4774.5,25
20091201|2009-08-21 06:30,21,4774,4774.5,4774,4774.5,20
20091201|2009-08-21 07:00,21,4772,4772,4772,4772,2
20091201|2009-08-21 08:30,21,4786.5,4797.5,4786.5,4797.5,58
20091201|2009-08-21 09:00,21,4816,4816,4816,4816,10
20091201|2009-08-21 09:30,21,4815.5,4815.5,4815.5,4815.5,12
20091201|2009-08-21 10:00,21,4850,4850,4816,4816,752
20091201|2009-08-24 02:00,24,4846.5,4858.5,4846.5,4858.5,20
20091201|2009-08-24 02:30,24,4872.5,4872.5,4872.5,4872.5,2
20091201|2009-08-24 07:00,24,4840.5,4840.5,4840.5,4840.5,2
20091201|2009-08-24 08:00,24,4839.5,4839.5,4839,4839,12
20091201|2009-08-24 09:00,24,4859.5,4859.5,4859.5,4859.5,5
20091201|2009-08-24 09:30,24,4857.5,4857.5,4857.5,4857.5,2
20091201|2009-08-24 10:00,24,4868.5,4868.5,4868.5,4868.5,2
20091201|2009-08-24 10:30,24,4860.5,4860.5,4860.5,4860.5,2
20091201|2009-08-24 11:00,24,4846.5,4846.5,4846.5,4846.5,2
20091201|2009-08-24 12:00,24,4830,4830,4830,4830,2
20091201|2009-08-25 01:00,25,4873.5,4873.5,4873.5,4873.5,1
20091201|2009-08-25 02:00,25,4829.5,4829.5,4829.5,4829.5,6
20091201|2009-08-25 04:00,25,4850,4851.5,4850,4851,24
20091201|2009-08-25 05:00,25,4853.5,4853.5,4850.5,4850.5,7
20091201|2009-08-25 07:00,25,4867,4867,4867,4867,2
20091201|2009-08-25 08:00,25,4877,4877,4869,4869,63
20091201|2009-08-25 10:00,25,4879,4884.5,4879,4884.5,12
20091201|2009-08-25 12:00,25,4877,4877,4877,4877,10
20091201|2009-08-26 02:00,26,4884,4884,4882,4882,50
20091201|2009-08-26 03:00,26,4879,4879,4879,4879,24
20091201|2009-08-26 07:00,26,4868.5,4868.5,4868.5,4868.5,26
20091201|2009-08-26 10:30,26,4851.5,4851.5,4851.5,4851.5,6
20091201|2009-08-27 02:00,27,4866,4870.5,4866,4870.5,12
20091201|2009-08-27 02:30,27,4857,4857,4856.5,4856.5,10
20091201|2009-08-27 03:30,27,4860,4860,4860,4860,8
20091201|2009-08-27 04:30,27,4857.5,4860,4856,4860,500
20091201|2009-08-27 05:00,27,4856,4856,4856,4856,55
20091201|2009-08-27 06:00,27,4851,4851,4851,4851,10
20091201|2009-08-27 06:30,27,4855.5,4856.5,4854.5,4854.5,60
20091201|2009-08-27 07:30,27,4868,4868,4868,4868,2
20091201|2009-08-27 08:00,27,4849.5,4863,4849.5,4863,9002
20091201|2009-08-27 08:30,27,4832,4832,4831.5,4831.5,4
20091201|2009-08-27 10:00,27,4825.5,4825.5,4825.5,4825.5,2
20091201|2009-08-27 13:00,27,4866,4866,4866,4866,20
20091201|2009-08-27 13:30,27,4883,4883,4883,4883,4
20091201|2009-08-27 14:30,27,4868,4868,4868,4868,2
20091201|2009-08-28 03:30,28,4885,4885,4885,4885,8
20091201|2009-08-28 06:00,28,4883.5,4883.5,4883.5,4883.5,4
20091201|2009-08-28 07:30,28,4881,4881,4881,4881,12
20091201|2009-08-28 08:00,28,4902,4906,4902,4906,7
20091201|2009-08-28 08:30,28,4887.5,4897,4887.5,4897,14
20091201|2009-08-28 09:00,28,4893,4893,4875,4875,26
20091201|2009-08-28 11:00,28,4871,4871,4871,4871,10
20091201|2009-08-28 13:00,28,4880,4881.5,4880,4881,20
20091201|2009-09-01 02:30,1,4862,4862,4862,4862,2
20091201|2009-09-01 03:00,1,4809,4809,4809,4809,12
20091201|2009-09-01 03:30,1,4811,4824.5,4811,4824.5,22
20091201|2009-09-01 05:30,1,4809.5,4809.5,4809.5,4809.5,1
20091201|2009-09-01 06:00,1,4810,4810,4810,4810,8
20091201|2009-09-01 07:00,1,4815,4815,4815,4815,8
20091201|2009-09-01 07:30,1,4811,4811,4811,4811,10
20091201|2009-09-01 08:30,1,4849.5,4849.5,4849.5,4849.5,2
20091201|2009-09-01 09:00,1,4852.5,4854,4852.5,4854,12
20091201|2009-09-01 09:30,1,4845.5,4845.5,4825.5,4825.5,52
20091201|2009-09-01 10:00,1,4826,4826,4800,4800,38
20091201|2009-09-01 10:30,1,4786,4786,4786,4786,6
20091201|2009-09-01 11:30,1,4766.5,4768.5,4766.5,4768.5,4
20091201|2009-09-01 12:00,1,4762,4767,4759.5,4766.5,112
20091201|2009-09-02 01:30,2,4775,4777.5,4775,4777.5,65
20091201|2009-09-02 02:00,2,4780,4781.5,4780,4781.5,44
20091201|2009-09-02 03:00,2,4758,4758,4751,4753,18
20091201|2009-09-02 04:00,2,4764,4769.5,4764,4769.5,22
20091201|2009-09-02 04:30,2,4758,4763,4758,4763,6
20091201|2009-09-02 05:00,2,4764,4778,4764,4778,12
20091201|2009-09-02 06:00,2,4779.5,4780,4778,4778,66
20091201|2009-09-02 06:30,2,4781.5,4781.5,4764.5,4764.5,281
20091201|2009-09-02 07:00,2,4756,4756,4756,4756,2
20091201|2009-09-02 07:30,2,4753.5,4753.5,4752.5,4752.5,20
20091201|2009-09-02 08:00,2,4743,4743,4742.5,4742.5,86
20091201|2009-09-02 08:30,2,4767,4767.5,4760,4760,635
20091201|2009-09-02 09:00,2,4750.5,4758.5,4750.5,4758.5,225
20091201|2009-09-02 09:30,2,4750,4777.5,4750,4777.5,30
20091201|2009-09-02 10:00,2,4775.5,4785.5,4768.5,4784.5,131
20091201|2009-09-02 10:30,2,4776.5,4777,4772,4772,56
20091201|2009-09-02 11:00,2,4768,4768.5,4768,4768.5,16
20091201|2009-09-02 12:00,2,4775.5,4776,4775.5,4776,20
20091201|2009-09-02 14:30,2,4764,4764,4764,4764,2
20091201|2009-09-03 01:30,3,4790,4797.5,4790,4797.5,40
20091201|2009-09-03 02:00,3,4793,4795.5,4782,4784,65
20091201|2009-09-03 02:30,3,4775,4775,4775,4775,2
20091201|2009-09-03 03:00,3,4783,4783,4783,4783,20
20091201|2009-09-03 04:00,3,4790,4790,4786,4786,4
20091201|2009-09-03 06:00,3,4792,4800,4792,4800,6
20091201|2009-09-03 06:30,3,4801,4801,4801,4801,2
20091201|2009-09-03 07:00,3,4792,4792,4792,4792,2
20091201|2009-09-03 07:30,3,4793,4793.5,4790,4790,24
20091201|2009-09-03 08:00,3,4795,4795,4795,4795,2
20091201|2009-09-03 08:30,3,4787.5,4787.5,4787.5,4787.5,2
20091201|2009-09-03 09:00,3,4778,4778,4765,4765,48
20091201|2009-09-03 09:30,3,4769,4769,4766.5,4766.5,1258
20091201|2009-09-03 10:00,3,4769.5,4769.5,4768.5,4768.5,23
20091201|2009-09-03 14:30,3,4790,4790,4790,4790,20
20091201|2009-09-04 02:00,4,4787.5,4797,4787.5,4797,544
20091201|2009-09-04 02:30,4,4805,4809,4798,4798,144
20091201|2009-09-04 03:00,4,4799.5,4799.5,4799.5,4799.5,40
20091201|2009-09-04 04:00,4,4813,4813.5,4813,4813.5,22
20091201|2009-09-04 05:00,4,4806.5,4806.5,4806.5,4806.5,12
20091201|2009-09-04 05:30,4,4804,4804,4804,4804,2
20091201|2009-09-04 06:30,4,4850,4850,4850,4850,225
20091201|2009-09-04 07:00,4,4817,4827.5,4808,4808,516
20091201|2009-09-04 07:30,4,4835.5,4835.5,4822,4824.5,9
20091201|2009-09-04 08:00,4,4816,4820.5,4816,4820.5,6
20091201|2009-09-04 08:30,4,4818.5,4818.5,4807,4807,20
20091201|2009-09-04 09:00,4,4822.5,4822.5,4822.5,4822.5,10
20091201|2009-09-04 09:30,4,4823,4823,4823,4823,4
20091201|2009-09-04 10:00,4,4815,4815.5,4813,4813,32
20091201|2009-09-04 10:30,4,4819.5,4819.5,4819.5,4819.5,2
20091201|2009-09-04 12:00,4,4855,4855,4853.5,4853.5,4
20091201|2009-09-07 01:00,7,4877.5,4877.5,4877.5,4877.5,1
20091201|2009-09-07 01:30,7,4854,4854,4854,4854,2
20091201|2009-09-07 02:00,7,4854,4860,4854,4860,28
20091201|2009-09-07 02:30,7,4861,4870,4861,4870,22
20091201|2009-09-07 03:00,7,4877,4884.5,4877,4881.5,12
20091201|2009-09-07 03:30,7,4882,4882,4882,4882,6
20091201|2009-09-07 04:00,7,4880.5,4882,4880.5,4881.5,596
20091201|2009-09-07 04:30,7,4884,4884,4884,4884,12
20091201|2009-09-07 05:00,7,4880,4880,4878.5,4878.5,40
20091201|2009-09-07 06:00,7,4886.5,4888,4886,4886,2004
20091201|2009-09-07 06:30,7,4891,4891,4891,4891,10
20091201|2009-09-07 07:00,7,4892,4893,4891,4892,538
20091201|2009-09-07 07:30,7,4892,4893,4892,4893,12
20091201|2009-09-07 08:00,7,4891.5,4891.5,4891.5,4891.5,2
20091201|2009-09-07 08:30,7,4900.5,4901.5,4886.5,4897,2063
20091201|2009-09-07 09:00,7,4897.5,4898,4893.5,4898,295
20091201|2009-09-07 09:30,7,4886.5,4905,4886.5,4905,1053
20091201|2009-09-07 10:00,7,4904,4904,4894.5,4895.5,260
20091201|2009-09-07 10:30,7,4895.5,4900,4895.5,4900,12
20091201|2009-09-07 11:00,7,4897.5,4897.5,4897.5,4897.5,20
20091201|2009-09-07 11:30,7,4898,4898,4898,4898,14
20091201|2009-09-08 01:30,8,4916,4918,4915,4915,89
20091201|2009-09-08 02:00,8,4915,4915,4904,4910,147
20091201|2009-09-08 02:30,8,4927.5,4933.5,4927.5,4933.5,6
20091201|2009-09-08 03:00,8,4932,4935,4932,4933,47
20091201|2009-09-08 03:30,8,4926.5,4927,4925,4927,308
20091201|2009-09-08 04:00,8,4924.5,4925,4923.5,4925,61
20091201|2009-09-08 04:30,8,4929,4931.5,4928,4930.5,95
20091201|2009-09-08 05:00,8,4926.5,4926.5,4926.5,4926.5,4
20091201|2009-09-08 06:00,8,4924,4927,4923,4925,657
20091201|2009-09-08 06:30,8,4925.5,4926,4922.5,4923,431
20091201|2009-09-08 07:00,8,4924,4927,4924,4925.5,274
20091201|2009-09-08 07:30,8,4926.5,4926.5,4923,4923,5510
20091201|2009-09-08 08:00,8,4927.5,4927.5,4926.5,4926.5,100
20091201|2009-09-08 08:30,8,4923.5,4923.5,4900,4900,49
20091201|2009-09-08 09:00,8,4896,4908,4893,4908,130
20091201|2009-09-08 09:30,8,4915.5,4915.5,4915.5,4915.5,10
20091201|2009-09-08 10:00,8,4918,4918,4918,4918,6
20091201|2009-09-08 10:30,8,4914,4914.5,4907.5,4907.5,1123
20091201|2009-09-08 11:00,8,4908.5,4913,4908.5,4913,18
20091201|2009-09-08 11:30,8,4911.5,4911.5,4910.5,4910.5,103
20091201|2009-09-08 13:30,8,4918,4918,4916.5,4916.5,4
20091201|2009-09-08 14:00,8,4912.5,4918,4912.5,4918,24
20091201|2009-09-08 14:30,8,4913,4919,4913,4919,11
20091201|2009-09-09 01:30,9,4958,4958,4895,4898.5,93
20091201|2009-09-09 02:00,9,4901.5,4913,4901.5,4907,847
20091201|2009-09-09 02:30,9,4899,4905,4897,4905,1150
20091201|2009-09-09 03:00,9,4900,4902,4898,4901,1254
20091201|2009-09-09 03:30,9,4901.5,4915.5,4901.5,4915.5,268
20091201|2009-09-09 04:00,9,4918.5,4923,4918,4920.5,602
20091201|2009-09-09 04:30,9,4922.5,4942.5,4919,4942.5,7258
20091201|2009-09-09 05:00,9,4941,4942.5,4941,4942,7
20091201|2009-09-09 05:30,9,4938.5,4939.5,4937.5,4939,1004
20091201|2009-09-09 06:00,9,4936,4940,4936,4940,239
20091201|2009-09-09 06:30,9,4944,4960,4942.5,4948,942
20091201|2009-09-09 07:00,9,4947,4964,4944,4960,1433
20091201|2009-09-09 07:30,9,4960.5,4963,4956,4958,5305
20091201|2009-09-09 08:00,9,4954.5,4956,4954,4954,2388
20091201|2009-09-09 08:30,9,4955,4966.5,4941.5,4961,263
20091201|2009-09-09 09:00,9,4962.5,4969.5,4961.5,4962,950
20091201|2009-09-09 09:30,9,4961.5,4967,4958,4958.5,1903
20091201|2009-09-09 10:00,9,4962,4970,4960,4968,1382
20091201|2009-09-09 10:30,9,4970.5,4982,4969.5,4980,392
20091201|2009-09-09 11:00,9,4972.5,4981.5,4972.5,4978,323
20091201|2009-09-09 11:30,9,4978,4978.5,4974,4976,426
20091201|2009-09-09 12:00,9,4976,4983,4975,4983,29
20091201|2009-09-09 13:30,9,4961.5,4961.5,4961.5,4961.5,108
20091201|2009-09-09 14:00,9,4964.5,4965.5,4964.5,4965.5,37
20091201|2009-09-10 01:30,10,5002,5009.5,4997,4997,285
20091201|2009-09-10 02:00,10,4996,5002.5,4980,4980.5,1379
20091201|2009-09-10 02:30,10,4980.5,4987,4976,4977,723
20091201|2009-09-10 03:00,10,4976,4993,4976,4984.5,7815
20091201|2009-09-10 03:30,10,4984,4994,4982.5,4993,794
20091201|2009-09-10 04:00,10,4993.5,4993.5,4977,4977,2666
20091201|2009-09-10 04:30,10,4977,4977.5,4949,4949,962
20091201|2009-09-10 05:00,10,4948.5,4955,4942.5,4948,1632
20091201|2009-09-10 05:30,10,4945.5,4987,4927,4938,2212
20091201|2009-09-10 06:00,10,4933,4942,4930.5,4941,428
20091201|2009-09-10 06:30,10,4943,4947,4942.5,4943.5,36
20091201|2009-09-10 07:00,10,4938,4943,4933,4941,90
20091201|2009-09-10 07:30,10,4943,4953,4942,4952,773
20091201|2009-09-10 08:00,10,4951.5,4952.5,4936,4936,1461
20091201|2009-09-10 08:30,10,4937,4951,4924.5,4935,2254
20091201|2009-09-10 09:00,10,4935,4943.5,4934,4938,1957
20091201|2009-09-10 09:30,10,4938.5,4960,4933,4956,9872
20091201|2009-09-10 10:00,10,4955.5,4963.5,4954.5,4957,2547
20091201|2009-09-10 10:30,10,4958.5,4964,4956,4957,321
20091201|2009-09-10 11:00,10,4956.5,4957.5,4954.5,4954.5,57
20091201|2009-09-10 11:30,10,4959.5,4968,4959,4967.5,2066
20091201|2009-09-10 12:00,10,4966.5,4972,4966.5,4970.5,167
20091201|2009-09-10 12:30,10,4972,4988,4972,4988,404
20091201|2009-09-10 13:00,10,4990,4990,4985.5,4985.5,44
20091201|2009-09-10 13:30,10,4986,4986,4984.5,4984.5,122
20091201|2009-09-10 14:00,10,4984.5,4984.5,4975,4980,238
20091201|2009-09-10 14:30,10,4984.5,4991,4984.5,4991,210
20091201|2009-09-11 01:30,11,4985.5,4985.5,4985.5,4985.5,3001
20091201|2009-09-11 02:00,11,4986.5,4994,4983.5,4984,1074
20091201|2009-09-11 02:30,11,4986.5,4986.5,4977.5,4980,112
20091201|2009-09-11 03:00,11,4983,4988,4976.5,4977,2037
20091201|2009-09-11 03:30,11,4978,4985.5,4975,4985,2876
20091201|2009-09-11 04:00,11,4985,4996,4985,4995,146
20091201|2009-09-11 04:30,11,4994,4996,4988,4989.5,1011
20091201|2009-09-11 05:00,11,4989.5,4998,4989.5,4993,1534
20091201|2009-09-11 05:30,11,4992,4998,4991,4997,998
20091201|2009-09-11 06:00,11,4997,4997,4988.5,4988.5,840
20091201|2009-09-11 06:30,11,4989,4993,4989,4992.5,1955
20091201|2009-09-11 07:00,11,4993.5,4994.5,4989.5,4993.5,1291
20091201|2009-09-11 07:30,11,4995,5005,4994,5004.5,94
20091201|2009-09-11 08:00,11,5005,5006,5000,5000,6546
20091201|2009-09-11 08:30,11,5002.5,5012.5,4995.5,5003,5972
20091201|2009-09-11 09:00,11,4995,4996,4989,4993,9208
20091201|2009-09-11 09:30,11,4991,4996.5,4989.5,4989.5,5510
20091201|2009-09-11 10:00,11,4989.5,4999,4979,4979.5,4781
20091201|2009-09-11 10:30,11,4980,4984.5,4970,4974.5,3063
20091201|2009-09-11 11:00,11,4976,4978,4965,4965,1509
20091201|2009-09-11 11:30,11,4965,4965,4958,4963.5,53
20091201|2009-09-11 12:00,11,4966,4967.5,4966,4967,26
20091201|2009-09-11 12:30,11,4970.5,4971,4968,4968,807
20091201|2009-09-11 13:00,11,4967,4967,4966,4966,12
20091201|2009-09-11 13:30,11,4970.5,4970.5,4969.5,4969.5,22
20091201|2009-09-11 14:30,11,4981,4981,4968,4968,4
20091201|2009-09-14 01:00,14,4953,4953,4931,4953,1042
20091201|2009-09-14 01:30,14,4953,4953,4921,4935.5,9284
20091201|2009-09-14 02:00,14,4937.5,4952,4931,4950.5,8790
20091201|2009-09-14 02:30,14,4951.5,4956,4938.5,4952,835
20091201|2009-09-14 03:00,14,4951.5,4955.5,4935.5,4937.5,5537
20091201|2009-09-14 03:30,14,4936,4955,4922,4926.5,2651
20091201|2009-09-14 04:00,14,4926.5,4955,4926.5,4936.5,2152
20091201|2009-09-14 04:30,14,4937.5,4941.5,4927.5,4941,2078
20091201|2009-09-14 05:00,14,4941.5,4951,4941.5,4947,8496
20091201|2009-09-14 05:30,14,4946.5,4950,4943.5,4944,12522
20091201|2009-09-14 06:00,14,4942,4945.5,4941.5,4943.5,346
20091201|2009-09-14 06:30,14,4943,4951,4943,4950,523
20091201|2009-09-14 07:00,14,4951.5,4954,4948,4949,2577
20091201|2009-09-14 07:30,14,4946.5,4955.5,4939.5,4955.5,2634
20091201|2009-09-14 08:00,14,4954.5,4960.5,4947.5,4959.5,6555
20091201|2009-09-14 08:30,14,4961,4971,4944,4966,10249
20091201|2009-09-14 09:00,14,4968.5,4977,4944,4975,6409
20091201|2009-09-14 09:30,14,4975,4991,4944.5,4983.5,13080
20091201|2009-09-14 10:00,14,4983,4991,4944,4988,11486
20091201|2009-09-14 10:30,14,4989.5,4991.5,4981,4983,9464
20091201|2009-09-14 11:00,14,4983,4988,4981,4983.5,9789
20091201|2009-09-14 11:30,14,4982.5,4988,4982.5,4986.5,109
20091201|2009-09-14 12:00,14,4984.5,4986,4980.5,4985,2677
20091201|2009-09-14 12:30,14,4985,4993,4985,4989.5,123
20091201|2009-09-14 13:00,14,4989.5,4999,4986,4997.5,827
20091201|2009-09-14 13:30,14,4998,4999,4994,4999,586
20091201|2009-09-14 14:00,14,4998,4999,4996.5,4996.5,659
20091201|2009-09-14 14:30,14,5004,5006.5,5003.5,5003.5,118
20091201|2009-09-15 01:00,15,5025,5025,5025,5025,1
20091201|2009-09-15 01:30,15,5025,5025,4993,4995.5,4510
20091201|2009-09-15 02:00,15,4995.5,4997.5,4983,4991.5,6151
20091201|2009-09-15 02:30,15,4993,4993.5,4981.5,4988,1685
20091201|2009-09-15 03:00,15,4988.5,4989.5,4984,4986.5,7386
20091201|2009-09-15 03:30,15,4984,4986,4972,4974,3776
20091201|2009-09-15 04:00,15,4975,4976,4966,4976,6490
20091201|2009-09-15 04:30,15,4977,4987,4968,4987,9841
20091201|2009-09-15 05:00,15,4987.5,5000,4984.5,5000,16393
20091201|2009-09-15 05:30,15,4999,5004,4996,5004,1622
20091201|2009-09-15 06:00,15,5003.5,5004.5,4995,4997,7333
20091201|2009-09-15 06:30,15,4996.5,5008.5,4994,5007,6887
20091201|2009-09-15 07:00,15,5008.5,5017,4999,5014.5,8224
20091201|2009-09-15 07:30,15,5018.5,5029,4997,5021.5,6937
20091201|2009-09-15 08:00,15,5021.5,5023.5,5017,5017,6591
20091201|2009-09-15 08:30,15,5017,5032.5,5013,5016,5756
20091201|2009-09-15 09:00,15,5018.5,5029,5004,5027,6298
20091201|2009-09-15 09:30,15,5028.5,5031,5019,5030,20046
20091201|2009-09-15 10:00,15,5030,5030.5,5010,5013,10267
20091201|2009-09-15 10:30,15,5013,5022,5010.5,5018,6878
20091201|2009-09-15 11:00,15,5017,5018.5,5014.5,5018,3236
20091201|2009-09-15 11:30,15,5017,5026.5,5015.5,5026.5,250
20091201|2009-09-15 12:00,15,5024.5,5032.5,5024.5,5030,734
20091201|2009-09-15 12:30,15,5030,5033.5,5029,5033,128
20091201|2009-09-15 13:00,15,5029.5,5034.5,5029.5,5034.5,1629
20091201|2009-09-15 13:30,15,5030,5030,5027,5029.5,205
20091201|2009-09-15 14:00,15,5028.5,5036,5028,5034.5,99
20091201|2009-09-15 14:30,15,5032.5,5032.5,5023.5,5023.5,286
20091201|2009-09-16 00:30,16,5070,5070,5070,5070,14
20091201|2009-09-16 01:00,16,5070,5070,5070,5070,16
20091201|2009-09-16 01:30,16,5072.5,5072.5,5004,5035,14526
20091201|2009-09-16 02:00,16,5034,5054.5,5033.5,5053,5245
20091201|2009-09-16 02:30,16,5054,5065,5039,5062,9102
20091201|2009-09-16 03:00,16,5062.5,5069,5058,5067,5151
20091201|2009-09-16 03:30,16,5067.5,5073.5,5054,5069,12050
20091201|2009-09-16 04:00,16,5068,5076.5,5063.5,5076,6907
20091201|2009-09-16 04:30,16,5075.5,5078.5,5072,5078,39299
20091201|2009-09-16 05:00,16,5077.5,5084,5075.5,5083.5,5942
20091201|2009-09-16 05:30,16,5083.5,5089,5080.5,5085,7899
20091201|2009-09-16 06:00,16,5086,5095.5,5059,5084,12688
20091201|2009-09-16 06:30,16,5084.5,5085.5,5060,5084,2886
20091201|2009-09-16 07:00,16,5083.5,5089.5,5083,5083,2158
20091201|2009-09-16 07:30,16,5082.5,5092,5079,5090,10637
20091201|2009-09-16 08:00,16,5089.5,5100.5,5089,5095,8206
20091201|2009-09-16 08:30,16,5092.5,5099.5,5080.5,5091,4949
20091201|2009-09-16 09:00,16,5090.5,5098.5,5088,5094.5,11178
20091201|2009-09-16 09:30,16,5095,5100.5,5089,5098.5,7972
20091201|2009-09-16 10:00,16,5097.5,5100,5081.5,5086,9987
20091201|2009-09-16 10:30,16,5086.5,5109,5086.5,5105.5,4160
20091201|2009-09-16 11:00,16,5105.5,5112.5,5092.5,5107.5,10321
20091201|2009-09-16 11:30,16,5107.5,5110,5105.5,5106,241
20091201|2009-09-16 12:00,16,5108.5,5119,5108,5119,288
20091201|2009-09-16 12:30,16,5119,5119.5,5114,5118,653
20091201|2009-09-16 13:00,16,5120,5123.5,5119,5119,501
20091201|2009-09-16 13:30,16,5116.5,5123.5,5114.5,5115.5,388
20091201|2009-09-16 14:00,16,5113.5,5119,5113,5118,119
20091201|2009-09-16 14:30,16,5118,5123,5115,5120.5,930
20091201|2009-09-17 00:00,17,5070,5070,5070,5070,17
20091201|2009-09-17 00:30,17,5070,5168,5070,5168,208
20091201|2009-09-17 01:00,17,5168,5168,5087.5,5087.5,468
20091201|2009-09-17 01:30,17,5068,5139,5068,5124.5,8874
20091201|2009-09-17 02:00,17,5124.5,5141.5,5124.5,5131.5,15606
20091201|2009-09-17 02:30,17,5132,5137.5,5126,5135.5,4173
20091201|2009-09-17 03:00,17,5135.5,5141,5123,5125.5,8668
20091201|2009-09-17 03:30,17,5125.5,5132,5122.5,5124,4452
20091201|2009-09-17 04:00,17,5124,5133.5,5123.5,5132,4832
20091201|2009-09-17 04:30,17,5131,5143,5130,5140.5,4014
20091201|2009-09-17 05:00,17,5140.5,5141,5133,5133,1787
20091201|2009-09-17 05:30,17,5133,5137.5,5131.5,5135.5,7366
20091201|2009-09-17 06:00,17,5136,5137,5129.5,5131.5,1483
20091201|2009-09-17 06:30,17,5131.5,5134,5121.5,5122.5,5445
20091201|2009-09-17 07:00,17,5122.5,5127.5,5116,5118.5,4496
20091201|2009-09-17 07:30,17,5118.5,5121.5,5112,5113.5,8726
20091201|2009-09-17 08:00,17,5114,5118.5,5107,5118,9474
20091201|2009-09-17 08:30,17,5118,5144,5113,5135,5499
20091201|2009-09-17 09:00,17,5135,5143,5118,5123,9226
20091201|2009-09-17 09:30,17,5123.5,5137,5122,5134.5,3455
20091201|2009-09-17 10:00,17,5134,5140.5,5127.5,5136,6666
20091201|2009-09-17 10:30,17,5137,5140,5118.5,5119.5,7111
20091201|2009-09-17 11:00,17,5119.5,5120.5,5105,5117.5,2330
20091201|2009-09-17 11:30,17,5117.5,5120.5,5099,5099,2477
20091201|2009-09-17 12:00,17,5100,5108,5098,5100.5,555
20091201|2009-09-17 12:30,17,5099.5,5112.5,5099.5,5111,421
20091201|2009-09-17 13:00,17,5111.5,5115.5,5109,5114,51
20091201|2009-09-17 13:30,17,5116,5127,5115,5125.5,1734
20091201|2009-09-17 14:00,17,5124.5,5129.5,5122,5126.5,159
20091201|2009-09-17 14:30,17,5125.5,5129,5118.5,5126.5,875
20091201|2009-09-18 00:00,18,5067,5120,5067,5120,4
20091201|2009-09-18 00:30,18,5067,5118.5,5067,5108.5,482
20091201|2009-09-18 01:00,18,5099,5118.5,5099,5118.5,227
20091201|2009-09-18 01:30,18,5118.5,5144.5,5116.5,5122,8283
20091201|2009-09-18 02:00,18,5123,5139.5,5116.5,5137,13322
20091201|2009-09-18 02:30,18,5137,5138,5118,5123.5,9036
20091201|2009-09-18 03:00,18,5123,5130,5117,5123.5,10574
20091201|2009-09-18 03:30,18,5123,5132,5122.5,5127.5,5409
20091201|2009-09-18 04:00,18,5127.5,5140.5,5108,5137.5,23110
20091201|2009-09-18 04:30,18,5137.5,5147,5130,5141,7395
20091201|2009-09-18 05:00,18,5140.5,5145,5138,5139,3183
20091201|2009-09-18 05:30,18,5139,5144,5130,5142,4592
20091201|2009-09-18 06:00,18,5142,5142.5,5120,5138.5,2444
20091201|2009-09-18 06:30,18,5138.5,5140,5135,5137,1817
20091201|2009-09-18 07:00,18,5136.5,5141.5,5120,5140.5,2973
20091201|2009-09-18 07:30,18,5140.5,5146.5,5120,5144.5,3488
20091201|2009-09-18 08:00,18,5144,5152.5,5120,5147,6247
20091201|2009-09-18 08:30,18,5146.5,5152,5138,5140.5,6621
20091201|2009-09-18 09:00,18,5140,5141.5,5133.5,5139.5,6008
20091201|2009-09-18 09:30,18,5139.5,5153,5139,5148.5,5213
20091201|2009-09-18 10:00,18,5148,5150,5135,5135.5,10206
20091201|2009-09-18 10:30,18,5136,5151,5135.5,5140.5,9688
20091201|2009-09-18 11:00,18,5140.5,5152.5,5139,5147,2236
20091201|2009-09-18 11:30,18,5147.5,5163.5,5147.5,5161,1635
20091201|2009-09-18 12:00,18,5161,5163.5,5158.5,5160.5,725
20091201|2009-09-18 12:30,18,5160.5,5168,5159,5162.5,499
20091201|2009-09-18 13:00,18,5162.5,5166,5161,5162.5,553
20091201|2009-09-18 13:30,18,5163,5166.5,5160,5162.5,495
20091201|2009-09-18 14:00,18,5163,5167.5,5161,5165,485
20091201|2009-09-18 14:30,18,5164.5,5166,5160,5161,765
20091201|2009-09-21 00:00,21,5154,5154,5154,5154,1
20091201|2009-09-21 00:30,21,5158,5158,5158,5158,1
20091201|2009-09-21 01:00,21,5158,5159.5,5147,5147,3154
20091201|2009-09-21 01:30,21,5147,5148.5,5137.5,5139,17952
20091201|2009-09-21 02:00,21,5139,5143.5,5122.5,5123.5,6980
20091201|2009-09-21 02:30,21,5123.5,5127.5,5109,5114,4672
20091201|2009-09-21 03:00,21,5113.5,5140,5101.5,5110,5540
20091201|2009-09-21 03:30,21,5110,5130,5100,5100.5,3767
20091201|2009-09-21 04:00,21,5100.5,5110,5097,5098,3604
20091201|2009-09-21 04:30,21,5098.5,5100,5086,5094,5971
20091201|2009-09-21 05:00,21,5094,5102,5092.5,5097,2326
20091201|2009-09-21 05:30,21,5097.5,5105,5094.5,5103.5,1733
20091201|2009-09-21 06:00,21,5103.5,5106,5098,5100,2000
20091201|2009-09-21 06:30,21,5099.5,5107,5096.5,5098,2004
20091201|2009-09-21 07:00,21,5098,5110,5089,5092.5,3114
20091201|2009-09-21 07:30,21,5093,5096,5089,5091.5,3481
20091201|2009-09-21 08:00,21,5091.5,5093,5085.5,5089.5,4115
20091201|2009-09-21 08:30,21,5090,5100,5075,5077.5,6173
20091201|2009-09-21 09:00,21,5078,5093,5076.5,5087.5,5319
20091201|2009-09-21 09:30,21,5088,5095,5079,5094.5,5341
20091201|2009-09-21 10:00,21,5095,5113.5,5080,5110.5,9941
20091201|2009-09-21 10:30,21,5111,5113.5,5090,5103.5,7359
20091201|2009-09-21 11:00,21,5104,5106,5100,5101,1537
20091201|2009-09-21 11:30,21,5102,5110.5,5102,5104.5,823
20091201|2009-09-21 12:00,21,5104.5,5106,5100,5105,358
20091201|2009-09-21 12:30,21,5104.5,5112,5104,5111,492
20091201|2009-09-21 13:00,21,5110.5,5113,5105.5,5108.5,672
20091201|2009-09-21 13:30,21,5108,5112,5106,5109,394
20091201|2009-09-21 14:00,21,5109.5,5118,5106.5,5113,607
20091201|2009-09-21 14:30,21,5112.5,5112.5,5103.5,5112.5,541
20091201|2009-09-22 00:00,22,5129.5,5129.5,5126.5,5126.5,6
20091201|2009-09-22 00:30,22,5084,5129.5,5084,5129.5,190
20091201|2009-09-22 01:00,22,5129.5,5129.5,5129.5,5129.5,93
20091201|2009-09-22 01:30,22,5129.5,5153.5,5082.5,5132,9097
20091201|2009-09-22 02:00,22,5132,5145,5126.5,5144.5,5672
20091201|2009-09-22 02:30,22,5145,5160,5143.5,5156,5677
20091201|2009-09-22 03:00,22,5155.5,5160,5130,5149,3539
20091201|2009-09-22 03:30,22,5149.5,5157,5130,5152,2214
20091201|2009-09-22 04:00,22,5152.5,5154,5130,5149.5,2122
20091201|2009-09-22 04:30,22,5150,5151,5145.5,5146.5,2144
20091201|2009-09-22 05:00,22,5146.5,5152,5144.5,5149.5,1901
20091201|2009-09-22 05:30,22,5149,5155,5146.5,5152.5,4190
20091201|2009-09-22 06:00,22,5152,5154,5149,5150,2329
20091201|2009-09-22 06:30,22,5149.5,5151,5146,5148.5,2320
20091201|2009-09-22 07:00,22,5148,5149.5,5145.5,5147,2721
20091201|2009-09-22 07:30,22,5146.5,5150,5143,5144.5,3442
20091201|2009-09-22 08:00,22,5144,5147.5,5141.5,5143.5,3646
20091201|2009-09-22 08:30,22,5143.5,5150,5128.5,5129.5,7473
20091201|2009-09-22 09:00,22,5130,5150,5126.5,5131,6345
20091201|2009-09-22 09:30,22,5131,5133,5120,5123,9829
20091201|2009-09-22 10:00,22,5123,5130,5115.5,5118.5,11676
20091201|2009-09-22 10:30,22,5119,5120,5105.5,5115,12608
20091201|2009-09-22 11:00,22,5115,5131.5,5114.5,5127.5,3442
20091201|2009-09-22 11:30,22,5128,5129,5121,5125,696
20091201|2009-09-22 12:00,22,5125,5130.5,5118.5,5123,1443
20091201|2009-09-22 12:30,22,5122.5,5124,5116.5,5123,491
20091201|2009-09-22 13:00,22,5124,5125.5,5121.5,5122.5,263
20091201|2009-09-22 13:30,22,5122.5,5128,5118.5,5128,207
20091201|2009-09-22 14:00,22,5127.5,5127.5,5118,5125,423
20091201|2009-09-22 14:30,22,5124.5,5130,5120,5124.5,488
20091201|2009-09-23 00:00,23,5144,5144,5127,5127,3
20091201|2009-09-23 00:30,23,5094,5120,5091.5,5120,30
20091201|2009-09-23 01:00,23,5126.5,5126.5,5126.5,5126.5,64
20091201|2009-09-23 01:30,23,5126.5,5126.5,5122.5,5124,2854
20091201|2009-09-23 02:00,23,5123.5,5132.5,5117,5129,6015
20091201|2009-09-23 02:30,23,5128.5,5147.5,5127.5,5144,4299
20091201|2009-09-23 03:00,23,5143.5,5143.5,5132.5,5133.5,2360
20091201|2009-09-23 03:30,23,5134,5138.5,5100,5137,4890
20091201|2009-09-23 04:00,23,5137,5145,5130,5139.5,5842
20091201|2009-09-23 04:30,23,5140.5,5142,5127,5131,4210
20091201|2009-09-23 05:00,23,5131,5140,5126,5130,3758
20091201|2009-09-23 05:30,23,5130,5132.5,5128.5,5132,1984
20091201|2009-09-23 06:00,23,5132,5143.5,5131,5142.5,3328
20091201|2009-09-23 06:30,23,5142.5,5145,5138,5138.5,2917
20091201|2009-09-23 07:00,23,5138.5,5143.5,5130,5140.5,2555
20091201|2009-09-23 07:30,23,5141,5145,5139,5140,2162
20091201|2009-09-23 08:00,23,5140.5,5146,5130,5140,3171
20091201|2009-09-23 08:30,23,5140,5144,5125,5126.5,6200
20091201|2009-09-23 09:00,23,5126,5132,5119,5120,6677
20091201|2009-09-23 09:30,23,5120,5140,5096,5103.5,8924
20091201|2009-09-23 10:00,23,5103.5,5110.5,5097.5,5109.5,11661
20091201|2009-09-23 10:30,23,5109.5,5140,5100,5115.5,8535
20091201|2009-09-23 11:00,23,5116,5123,5115,5120.5,1629
20091201|2009-09-23 11:30,23,5120.5,5123,5117.5,5121,608
20091201|2009-09-23 12:00,23,5120.5,5127,5118,5120.5,559
20091201|2009-09-23 12:30,23,5121,5125.5,5118.5,5121,482
20091201|2009-09-23 13:00,23,5121.5,5138,5116,5133,2389
20091201|2009-09-23 13:30,23,5133,5146,5121.5,5126,2438
20091201|2009-09-23 14:00,23,5125.5,5134,5102,5102,2315
20091201|2009-09-23 14:30,23,5102,5106.5,5076.5,5081.5,2776
20091201|2009-09-24 00:00,24,5117.5,5117.5,5107.5,5107.5,2
20091201|2009-09-24 00:30,24,5095,5119.5,5095,5107.5,1561
20091201|2009-09-24 01:00,24,5107.5,5107.5,5093,5093,2420
20091201|2009-09-24 01:30,24,5090,5119.5,5083.5,5087,18715
20091201|2009-09-24 02:00,24,5087,5088,5063.5,5067,8176
20091201|2009-09-24 02:30,24,5067.5,5078.5,5067.5,5068,4326
20091201|2009-09-24 03:00,24,5068,5075.5,5064,5065.5,5171
20091201|2009-09-24 03:30,24,5066,5083,5065.5,5081,4389
20091201|2009-09-24 04:00,24,5081.5,5096.5,5070,5093,3796
20091201|2009-09-24 04:30,24,5093,5109,5080,5102.5,4239
20091201|2009-09-24 05:00,24,5102.5,5108.5,5097,5104,3362
20091201|2009-09-24 05:30,24,5103.5,5110,5070,5092.5,9692
20091201|2009-09-24 06:00,24,5092.5,5098.5,5070,5097.5,4647
20091201|2009-09-24 06:30,24,5098,5104.5,5091.5,5104,2943
20091201|2009-09-24 07:00,24,5103.5,5120.5,5100,5118,5892
20091201|2009-09-24 07:30,24,5118,5139,5114,5131,8392
20091201|2009-09-24 08:00,24,5130,5131.5,5085,5120.5,4948
20091201|2009-09-24 08:30,24,5121,5128.5,5100,5103,8846
20091201|2009-09-24 09:00,24,5102.5,5130,5054.5,5062,17605
20091201|2009-09-24 09:30,24,5062,5070,5042.5,5056.5,13427
20091201|2009-09-24 10:00,24,5056,5130,5047,5062.5,12392
20091201|2009-09-24 10:30,24,5062.5,5070,5040.5,5046.5,11834
20091201|2009-09-24 11:00,24,5046,5058,5046,5055.5,2762
20091201|2009-09-24 11:30,24,5055,5055,5043,5046.5,1247
20091201|2009-09-24 12:00,24,5047,5056,5044.5,5046.5,1153
20091201|2009-09-24 12:30,24,5045.5,5048.5,5036,5043.5,1100
20091201|2009-09-24 13:00,24,5042,5047,5036.5,5045,755
20091201|2009-09-24 13:30,24,5046.5,5059,5044,5057.5,816
20091201|2009-09-24 14:00,24,5057,5064,5052,5061,987
20091201|2009-09-24 14:30,24,5060,5064.5,5053.5,5057,765
20091201|2009-09-25 00:30,25,5056,5083,5056,5056,55
20091201|2009-09-25 01:00,25,5056,5096,5056,5056,666
20091201|2009-09-25 01:30,25,5056,5120,5056,5077,21903
20091201|2009-09-25 02:00,25,5077.5,5081,5056,5066,8788
20091201|2009-09-25 02:30,25,5066.5,5072.5,5053,5053,4432
20091201|2009-09-25 03:00,25,5053.5,5070,5047.5,5056.5,3960
20091201|2009-09-25 03:30,25,5057,5074,5050,5069.5,3927
20091201|2009-09-25 04:00,25,5070,5076,5060,5068,2439
20091201|2009-09-25 04:30,25,5068,5080.5,5060,5080.5,3737
20091201|2009-09-25 05:00,25,5080,5083,5060,5075.5,4480
20091201|2009-09-25 05:30,25,5075.5,5077.5,5060,5066,1921
20091201|2009-09-25 06:00,25,5066.5,5080.5,5050,5076,2104
20091201|2009-09-25 06:30,25,5076.5,5090.5,5070,5088,2765
20091201|2009-09-25 07:00,25,5087.5,5093,5065,5067,6051
20091201|2009-09-25 07:30,25,5067.5,5080,5053,5062,8039
20091201|2009-09-25 08:00,25,5061.5,5080,5059,5067,5047
20091201|2009-09-25 08:30,25,5067.5,5091,5062,5070.5,10263
20091201|2009-09-25 09:00,25,5070.5,5089.5,5067.5,5086,9499
20091201|2009-09-25 09:30,25,5087,5087.5,5068,5075,8298
20091201|2009-09-25 10:00,25,5074.5,5083,5064.5,5067.5,10260
20091201|2009-09-25 10:30,25,5067.5,5080,5046,5047.5,12891
20091201|2009-09-25 11:00,25,5047.5,5051.5,5034.5,5038.5,3913
20091201|2009-09-25 11:30,25,5039,5043,5036,5039.5,1291
20091201|2009-09-25 12:00,25,5039,5043.5,5033.5,5041,627
20091201|2009-09-25 12:30,25,5040.5,5053,5039.5,5050.5,542
20091201|2009-09-25 13:00,25,5051.5,5057.5,5050,5051.5,901
20091201|2009-09-25 13:30,25,5052,5062.5,5051,5058.5,598
20091201|2009-09-25 14:00,25,5058.5,5062,5055.5,5058.5,951
20091201|2009-09-25 14:30,25,5058,5061,5049.5,5054.5,981
20091201|2009-09-28 00:00,28,5075,5075,5075,5075,3
20091201|2009-09-28 00:30,28,5075,5075,5051,5054,487
20091201|2009-09-28 01:00,28,5054,5080,5054,5080,772
20091201|2009-09-28 01:30,28,5080,5095,5055.5,5055.5,16683
20091201|2009-09-28 02:00,28,5056,5071,5046.5,5047,6427
20091201|2009-09-28 02:30,28,5046.5,5047.5,5018.5,5025,6755
20091201|2009-09-28 03:00,28,5025,5042,5024,5041.5,3482
20091201|2009-09-28 03:30,28,5041,5053,5036.5,5040.5,3644
20091201|2009-09-28 04:00,28,5040,5052.5,5040,5044.5,2117
20091201|2009-09-28 04:30,28,5044,5046.5,5030,5045.5,2131
20091201|2009-09-28 05:00,28,5045,5060,5030,5049,2940
20091201|2009-09-28 05:30,28,5048.5,5062.5,5040,5062.5,3506
20091201|2009-09-28 06:00,28,5063,5076,5040,5075,5548
20091201|2009-09-28 06:30,28,5074.5,5076.5,5067,5071.5,3124
20091201|2009-09-28 07:00,28,5071.5,5092,5069.5,5091.5,4951
20091201|2009-09-28 07:30,28,5092,5103.5,5050,5085.5,6311
20091201|2009-09-28 08:00,28,5085,5095,5070,5091.5,3498
20091201|2009-09-28 08:30,28,5091,5126,5050,5126,10944
20091201|2009-09-28 09:00,28,5126,5137,5120,5136,8962
20091201|2009-09-28 09:30,28,5137,5143.5,5120,5129,7717
20091201|2009-09-28 10:00,28,5129,5136,5123.5,5133.5,10616
20091201|2009-09-28 10:30,28,5133,5140,5130,5136,9361
20091201|2009-09-28 11:00,28,5136,5146,5136,5139,2324
20091201|2009-09-28 11:30,28,5139,5141.5,5135.5,5136.5,1095
20091201|2009-09-28 12:00,28,5136.5,5141,5134.5,5141,631
20091201|2009-09-28 12:30,28,5141,5147.5,5137,5138.5,943
20091201|2009-09-28 13:00,28,5138.5,5142,5133.5,5138.5,569
20091201|2009-09-28 13:30,28,5138.5,5140.5,5133,5133.5,644
20091201|2009-09-28 14:00,28,5133,5141.5,5131.5,5135,931
20091201|2009-09-28 14:30,28,5135,5139,5130.5,5137.5,1088
20091201|2009-09-29 00:00,29,5141.5,5171.5,5141.5,5157.5,577
20091201|2009-09-29 00:30,29,5160,5171,5151.5,5157.5,3452
20091201|2009-09-29 01:00,29,5138.5,5138.5,5118,5118,2056
20091201|2009-09-29 01:30,29,5118,5141,5118,5131.5,19413
20091201|2009-09-29 02:00,29,5131.5,5132.5,5114.5,5124.5,8062
20091201|2009-09-29 02:30,29,5124.5,5133,5116.5,5125,4085
20091201|2009-09-29 03:00,29,5124.5,5130,5116,5123,2523
20091201|2009-09-29 03:30,29,5123,5124,5110,5120.5,3432
20091201|2009-09-29 04:00,29,5120,5121,5111.5,5116.5,3228
20091201|2009-09-29 04:30,29,5116,5126,5113,5123.5,2423
20091201|2009-09-29 05:00,29,5123,5129,5110,5113.5,3125
20091201|2009-09-29 05:30,29,5113.5,5120,5108.5,5116,4154
20091201|2009-09-29 06:00,29,5115.5,5120.5,5111.5,5116,3783
20091201|2009-09-29 06:30,29,5116,5121.5,5109,5109.5,1612
20091201|2009-09-29 07:00,29,5109.5,5124,5106,5120.5,3602
20091201|2009-09-29 07:30,29,5120,5130,5118,5128.5,3771
20091201|2009-09-29 08:00,29,5129,5141.5,5120,5137.5,4547
20091201|2009-09-29 08:30,29,5137,5156.5,5124,5124.5,9337
20091201|2009-09-29 09:00,29,5125,5144.5,5121,5143.5,8319
20091201|2009-09-29 09:30,29,5143,5150,5118,5118.5,6517
20091201|2009-09-29 10:00,29,5119,5137,5117.5,5135.5,8032
20091201|2009-09-29 10:30,29,5136,5137,5113.5,5121.5,6514
20091201|2009-09-29 11:00,29,5121.5,5129.5,5121,5128,1655
20091201|2009-09-29 11:30,29,5128,5138.5,5126.5,5137.5,662
20091201|2009-09-29 12:00,29,5137.5,5142,5136.5,5139,667
20091201|2009-09-29 12:30,29,5139,5144,5138,5142,757
20091201|2009-09-29 13:00,29,5142.5,5142.5,5132,5134,473
20091201|2009-09-29 13:30,29,5134,5138,5129,5135,255
20091201|2009-09-29 14:00,29,5135,5138.5,5128,5129.5,307
20091201|2009-09-29 14:30,29,5128.5,5137.5,5127,5132.5,836
20091201|2009-09-30 00:00,30,5133.5,5133.5,5133.5,5133.5,3
20091201|2009-09-30 00:30,30,5133.5,5159.5,5127.5,5127.5,262
20091201|2009-09-30 01:00,30,5133.5,5144.5,5127.5,5144.5,2014
20091201|2009-09-30 01:30,30,5144.5,5156,5130.5,5138,10197
20091201|2009-09-30 02:00,30,5137.5,5143,5128.5,5140,5026
20091201|2009-09-30 02:30,30,5140,5142.5,5133,5140.5,2530
20091201|2009-09-30 03:00,30,5140.5,5142.5,5133,5141.5,2885
20091201|2009-09-30 03:30,30,5142,5158,5138,5154.5,8355
20091201|2009-09-30 04:00,30,5154.5,5160.5,5130,5154.5,3540
20091201|2009-09-30 04:30,30,5154.5,5158,5130,5152,1723
20091201|2009-09-30 05:00,30,5152,5153.5,5130,5139,3145
20091201|2009-09-30 05:30,30,5138.5,5150,5130,5130.5,2025
20091201|2009-09-30 06:00,30,5131,5138,5127.5,5130.5,3677
20091201|2009-09-30 06:30,30,5130,5150,5130,5134.5,2468
20091201|2009-09-30 07:00,30,5134.5,5140.5,5126,5138,4784
20091201|2009-09-30 07:30,30,5137,5146.5,5130,5135.5,4391
20091201|2009-09-30 08:00,30,5135,5137.5,5130,5137,4645
20091201|2009-09-30 08:30,30,5136.5,5139.5,5071.5,5076.5,19289
20091201|2009-09-30 09:00,30,5076.5,5150,5060,5072.5,15679
20091201|2009-09-30 09:30,30,5072.5,5150,5061,5068.5,10766
20091201|2009-09-30 10:00,30,5069,5100.5,5068,5092.5,31503
20091201|2009-09-30 10:30,30,5093,5105.5,5090.5,5097.5,14442
20091201|2009-09-30 11:00,30,5097.5,5107.5,5095,5107,2500
20091201|2009-09-30 11:30,30,5106.5,5130,5105,5129,2676
20091201|2009-09-30 12:00,30,5128.5,5133,5120,5122.5,2793
20091201|2009-09-30 12:30,30,5123,5125.5,5115.5,5117.5,1057
20091201|2009-09-30 13:00,30,5117,5123,5114.5,5115,1160
20091201|2009-09-30 13:30,30,5115,5125.5,5102.5,5103,1267
20091201|2009-09-30 14:00,30,5101,5104,5086.5,5090,2325
20091201|2009-09-30 14:30,30,5090,5112,5090,5104,1633
20091201|2009-10-01 00:00,1,5130,5130,5129.5,5129.5,4
20091201|2009-10-01 00:30,1,5075,5145,5058,5058,3637
20091201|2009-10-01 01:00,1,5075,5106,5058,5058,11876
20091201|2009-10-01 01:30,1,5058,5130,5058,5102,46519
20091201|2009-10-01 02:00,1,5102,5132.5,5094.5,5128,6718
20091201|2009-10-01 02:30,1,5127.5,5136,5118.5,5119,4084
20091201|2009-10-01 03:00,1,5119,5126.5,5113.5,5124,2889
20091201|2009-10-01 03:30,1,5124,5124,5088.5,5093,4973
20091201|2009-10-01 04:00,1,5092.5,5130,5087.5,5091.5,4207
20091201|2009-10-01 04:30,1,5091.5,5110,5079.5,5080,4989
20091201|2009-10-01 05:00,1,5080.5,5100,5076,5081.5,4086
20091201|2009-10-01 05:30,1,5082,5100,5066.5,5067,5403
20091201|2009-10-01 06:00,1,5067,5100,5065.5,5074,2621
20091201|2009-10-01 06:30,1,5073.5,5077,5066.5,5075,2474
20091201|2009-10-01 07:00,1,5075,5078.5,5061,5078.5,3670
20091201|2009-10-01 07:30,1,5078.5,5130,5067.5,5085.5,4047
20091201|2009-10-01 08:00,1,5085,5100,5077.5,5083,6075
20091201|2009-10-01 08:30,1,5083,5090,5052,5054.5,11445
20091201|2009-10-01 09:00,1,5055.5,5073.5,5040,5046.5,12716
20091201|2009-10-01 09:30,1,5047,5060.5,5042,5046,8508
20091201|2009-10-01 10:00,1,5045.5,5050,5012,5021,20355
20091201|2009-10-01 10:30,1,5021,5027,5010,5025.5,10750
20091201|2009-10-01 11:00,1,5026,5030,5016.5,5028.5,2857
20091201|2009-10-01 11:30,1,5029.5,5031,5021,5024.5,1212
20091201|2009-10-01 12:00,1,5024.5,5025,4996.5,5004.5,2207
20091201|2009-10-01 12:30,1,5004.5,5014,5001,5006,1501
20091201|2009-10-01 13:00,1,5006,5019,5002.5,5017,1186
20091201|2009-10-01 13:30,1,5016.5,5016.5,5005.5,5007.5,706
20091201|2009-10-01 14:00,1,5007,5008.5,5001,5004,766
20091201|2009-10-01 14:30,1,5004.5,5016.5,4990.5,4990.5,1182
20091201|2009-10-02 00:00,2,4999,4999,4999,4999,24
20091201|2009-10-02 00:30,2,4999,5028.5,4959,4959,2338
20091201|2009-10-02 01:00,2,4959,5033,4959,4964,10621
20091201|2009-10-02 01:30,2,4964,4999,4960,4980.5,47208
20091201|2009-10-02 02:00,2,4980,4995.5,4975.5,4979.5,9958
20091201|2009-10-02 02:30,2,4980,4997,4971.5,4993,7609
20091201|2009-10-02 03:00,2,4994,4994.5,4982.5,4983,3675
20091201|2009-10-02 03:30,2,4982.5,5000,4980.5,4988.5,5033
20091201|2009-10-02 04:00,2,4988.5,5001.5,4982,4984,4065
20091201|2009-10-02 04:30,2,4984,4990,4959.5,4972.5,8487
20091201|2009-10-02 05:00,2,4972,4977.5,4967.5,4974.5,2861
20091201|2009-10-02 05:30,2,4974,4990,4960,4962.5,7052
20091201|2009-10-02 06:00,2,4962,4973.5,4961,4971,3933
20091201|2009-10-02 06:30,2,4971.5,4981,4970,4977,3043
20091201|2009-10-02 07:00,2,4976.5,4981.5,4935,4945,6686
20091201|2009-10-02 07:30,2,4946,4980,4922.5,4926,17455
20091201|2009-10-02 08:00,2,4926,4990,4925.5,4944.5,8142
20091201|2009-10-02 08:30,2,4944,4980,4937.5,4952.5,13400
20091201|2009-10-02 09:00,2,4953,4980.5,4940,4975.5,12221
20091201|2009-10-02 09:30,2,4976,4986,4940,4965,11291
20091201|2009-10-02 10:00,2,4965,4973,4957.5,4968.5,11515
20091201|2009-10-02 10:30,2,4968.5,4980,4946,4953,8855
20091201|2009-10-02 11:00,2,4953.5,4965,4951.5,4964.5,2287
20091201|2009-10-02 11:30,2,4964.5,4968,4956.5,4966.5,1874
20091201|2009-10-02 12:00,2,4967,4977.5,4966,4976.5,1612
20091201|2009-10-02 12:30,2,4976.5,4976.5,4962.5,4964,837
20091201|2009-10-02 13:00,2,4964,4973,4963,4972,512
20091201|2009-10-02 13:30,2,4972.5,4973.5,4965,4968.5,571
20091201|2009-10-02 14:00,2,4968,4970,4962,4963.5,449
20091201|2009-10-02 14:30,2,4963,4971.5,4956,4966,740
20091201|2009-10-05 00:00,5,4980,4980,4980,4980,28
20091201|2009-10-05 00:30,5,4980,5013,4980,5013,337
20091201|2009-10-05 01:00,5,5016,5016,4962,4990,2567
20091201|2009-10-05 01:30,5,4986,5010,4942,4957.5,14224
20091201|2009-10-05 02:00,5,4958,4961.5,4944,4957.5,7739
20091201|2009-10-05 02:30,5,4958,4965,4946,4964.5,3400
20091201|2009-10-05 03:00,5,4965,4975.5,4950,4965.5,4623
20091201|2009-10-05 03:30,5,4965.5,4969,4957.5,4964,3709
20091201|2009-10-05 04:00,5,4964,4968.5,4956.5,4958,3712
20091201|2009-10-05 04:30,5,4959,4967,4957.5,4959.5,2711
20091201|2009-10-05 05:00,5,4960,4967.5,4957.5,4964.5,2809
20091201|2009-10-05 05:30,5,4965,4965,4950,4962,2597
20091201|2009-10-05 06:00,5,4962,4967,4959.5,4961.5,1696
20091201|2009-10-05 06:30,5,4961.5,4968,4960,4966,1850
20091201|2009-10-05 07:00,5,4966.5,4969.5,4952,4953.5,2667
20091201|2009-10-05 07:30,5,4953.5,4964.5,4952,4957.5,2788
20091201|2009-10-05 08:00,5,4958,4970,4953,4955.5,2224
20091201|2009-10-05 08:30,5,4956,4977,4948,4971,8399
20091201|2009-10-05 09:00,5,4971.5,4976,4944,4969.5,9117
20091201|2009-10-05 09:30,5,4969,4988,4960,4986.5,8101
20091201|2009-10-05 10:00,5,4986.5,4997.5,4960,4997,9406
20091201|2009-10-05 10:30,5,4997,5001,4970,4999,11997
20091201|2009-10-05 11:00,5,4999,5004,4995.5,4999.5,1541
20091201|2009-10-05 11:30,5,5000,5009,4998.5,5006.5,1123
20091201|2009-10-05 12:00,5,5006,5010,5003.5,5004,807
20091201|2009-10-05 12:30,5,5004.5,5007,4999.5,5004.5,806
20091201|2009-10-05 13:00,5,5005,5007,4997.5,5007,660
20091201|2009-10-05 13:30,5,5007.5,5021,5007.5,5016.5,1565
20091201|2009-10-05 14:00,5,5016.5,5021.5,5013,5015.5,900
20091201|2009-10-05 14:30,5,5014.5,5017,5006.5,5008,959
20091201|2009-10-06 00:00,6,5032,5032,5030,5030,3
20091201|2009-10-06 00:30,6,5009.5,5032,4972,5032,1209
20091201|2009-10-06 01:00,6,5032,5032,5032,5032,3445
20091201|2009-10-06 01:30,6,5032,5040,5008.5,5010.5,22375
20091201|2009-10-06 02:00,6,5010.5,5026,5001.5,5010.5,5753
20091201|2009-10-06 02:30,6,5010,5024.5,5000,5024.5,4446
20091201|2009-10-06 03:00,6,5024.5,5040,5023.5,5032.5,4677
20091201|2009-10-06 03:30,6,5033,5037,5026.5,5033.5,3454
20091201|2009-10-06 04:00,6,5034,5077.5,5010,5071.5,9249
20091201|2009-10-06 04:30,6,5071.5,5072,5010,5069.5,6214
20091201|2009-10-06 05:00,6,5070,5073,5065.5,5072,2604
20091201|2009-10-06 05:30,6,5072,5080,5070,5073,2562
20091201|2009-10-06 06:00,6,5073,5077.5,5070,5076,2037
20091201|2009-10-06 06:30,6,5076,5081,5070,5072.5,1658
20091201|2009-10-06 07:00,6,5072.5,5077,5069,5072.5,2670
20091201|2009-10-06 07:30,6,5072,5075,5069,5073,2005
20091201|2009-10-06 08:00,6,5073.5,5077,5063,5064,3374
20091201|2009-10-06 08:30,6,5063.5,5103.5,5063.5,5098,10705
20091201|2009-10-06 09:00,6,5097.5,5107,5070,5095.5,7453
20091201|2009-10-06 09:30,6,5095.5,5109,5091.5,5107.5,8953
20091201|2009-10-06 10:00,6,5107.5,5122,5100,5104,11966
20091201|2009-10-06 10:30,6,5104,5110,5060,5098.5,9022
20091201|2009-10-06 11:00,6,5099,5105.5,5098,5100.5,1274
20091201|2009-10-06 11:30,6,5100.5,5106.5,5089.5,5090,1280
20091201|2009-10-06 12:00,6,5089.5,5100,5086,5097,1421
20091201|2009-10-06 12:30,6,5096.5,5098.5,5079.5,5085.5,1347
20091201|2009-10-06 13:00,6,5085,5085,5068,5070.5,2121
20091201|2009-10-06 13:30,6,5071,5083.5,5070.5,5078.5,1563
20091201|2009-10-06 14:00,6,5078.5,5100.5,5077,5096.5,1068
20091201|2009-10-06 14:30,6,5097,5099,5085.5,5093.5,1006
20091201|2009-10-07 00:00,7,5127,5127,5126,5127,18
20091201|2009-10-07 00:30,7,5103,5127,5100.5,5100.5,127
20091201|2009-10-07 01:00,7,5100.5,5133,5073,5133,4911
20091201|2009-10-07 01:30,7,5133,5133,5055,5087.5,29514
20091201|2009-10-07 02:00,7,5088,5117,5077.5,5107.5,9979
20091201|2009-10-07 02:30,7,5108,5114,5095,5113,3637
20091201|2009-10-07 03:00,7,5112.5,5113.5,5090,5113,3821
20091201|2009-10-07 03:30,7,5113,5126,5110,5115,4484
20091201|2009-10-07 04:00,7,5115,5125.5,5106.5,5109.5,3542
20091201|2009-10-07 04:30,7,5109.5,5117,5107.5,5116,2395
20091201|2009-10-07 05:00,7,5116,5120,5109,5109,1668
20091201|2009-10-07 05:30,7,5109,5110,5087,5087,3623
20091201|2009-10-07 06:00,7,5086.5,5095.5,5079.5,5086,3666
20091201|2009-10-07 06:30,7,5086.5,5110,5083.5,5083.5,2074
20091201|2009-10-07 07:00,7,5083.5,5090,5078.5,5086,3250
20091201|2009-10-07 07:30,7,5085.5,5090,5073,5081,5120
20091201|2009-10-07 08:00,7,5080.5,5090,5077.5,5084,2776
20091201|2009-10-07 08:30,7,5084,5105,5079,5089.5,6846
20091201|2009-10-07 09:00,7,5089.5,5106,5086.5,5094,4940
20091201|2009-10-07 09:30,7,5093.5,5100,5083.5,5096,5099
20091201|2009-10-07 10:00,7,5096.5,5106.5,5087.5,5088.5,6723
20091201|2009-10-07 10:30,7,5088.5,5110,5064.5,5070.5,7536
20091201|2009-10-07 11:00,7,5070.5,5082,5070.5,5074,1584
20091201|2009-10-07 11:30,7,5074,5082,5072.5,5079.5,731
20091201|2009-10-07 12:00,7,5080.5,5080.5,5072.5,5077.5,529
20091201|2009-10-07 12:30,7,5077.5,5080,5071,5075,514
20091201|2009-10-07 13:00,7,5075,5076.5,5067,5072,1007
20091201|2009-10-07 13:30,7,5073,5080.5,5070.5,5075.5,769
20091201|2009-10-07 14:00,7,5075.5,5082,5073.5,5081,656
20091201|2009-10-07 14:30,7,5081.5,5094,5080,5094,781
20091201|2009-10-08 00:00,8,5068.5,5106.5,5068.5,5068.5,6
20091201|2009-10-08 00:30,8,5068.5,5079,5068.5,5079,230
20091201|2009-10-08 01:00,8,5079,5115,5079,5115,402
20091201|2009-10-08 01:30,8,5115,5143,5079.5,5137,17917
20091201|2009-10-08 02:00,8,5136.5,5140,5122.5,5133.5,6658
20091201|2009-10-08 02:30,8,5134,5138,5124.5,5128.5,4177
20091201|2009-10-08 03:00,8,5129,5135.5,5121,5122,3245
20091201|2009-10-08 03:30,8,5122.5,5130,5111,5111.5,5736
20091201|2009-10-08 04:00,8,5112.5,5130,5102.5,5109.5,3670
20091201|2009-10-08 04:30,8,5109.5,5130,5106.5,5111,3801
20091201|2009-10-08 05:00,8,5110,5130,5100,5113,2957
20091201|2009-10-08 05:30,8,5113,5116,5103.5,5109,2315
20091201|2009-10-08 06:00,8,5109,5114,5105.5,5109.5,1866
20091201|2009-10-08 06:30,8,5109.5,5112,5104.5,5106.5,2213
20091201|2009-10-08 07:00,8,5106.5,5119.5,5103.5,5115.5,2486
20091201|2009-10-08 07:30,8,5115.5,5119.5,5100,5114.5,3956
20091201|2009-10-08 08:00,8,5115,5116,5100,5106,7690
20091201|2009-10-08 08:30,8,5106.5,5114,5090.5,5094.5,7847
20091201|2009-10-08 09:00,8,5094.5,5110,5086.5,5102.5,6512
20091201|2009-10-08 09:30,8,5102.5,5114,5102.5,5109.5,3693
20091201|2009-10-08 10:00,8,5109.5,5130,5100,5123,11482
20091201|2009-10-08 10:30,8,5122.5,5130.5,5090,5122,8931
20091201|2009-10-08 11:00,8,5122,5130,5116.5,5123.5,2362
20091201|2009-10-08 11:30,8,5124,5129,5123.5,5124,1113
20091201|2009-10-08 12:00,8,5124,5126,5114,5118,803
20091201|2009-10-08 12:30,8,5118,5118,5106,5116.5,1225
20091201|2009-10-08 13:00,8,5116.5,5117,5105.5,5111,741
20091201|2009-10-08 13:30,8,5110.5,5117,5108.5,5116,445
20091201|2009-10-08 14:00,8,5116.5,5123.5,5111.5,5114,649
20091201|2009-10-08 14:30,8,5114,5116.5,5102.5,5110.5,812
20091201|2009-10-09 00:00,9,5089,5089,5089,5089,159
20091201|2009-10-09 00:30,9,5089,5149,5089,5089,1006
20091201|2009-10-09 01:00,9,5089,5089,5089,5089,807
20091201|2009-10-09 01:30,9,5089,5106.5,5087,5102,14368
20091201|2009-10-09 02:00,9,5101.5,5142.5,5101.5,5134,5995
20091201|2009-10-09 02:30,9,5134,5141.5,5127.5,5138,3962
20091201|2009-10-09 03:00,9,5138,5142.5,5119.5,5121.5,5146
20091201|2009-10-09 03:30,9,5121,5127.5,5114,5125,4966
20091201|2009-10-09 04:00,9,5125,5140,5120,5124,3632
20091201|2009-10-09 04:30,9,5123.5,5127,5112.5,5114,3246
20091201|2009-10-09 05:00,9,5113.5,5130,5113.5,5122,6979
20091201|2009-10-09 05:30,9,5122,5126,5117,5126,2613
20091201|2009-10-09 06:00,9,5125.5,5131.5,5118.5,5120,4482
20091201|2009-10-09 06:30,9,5120,5123.5,5100,5119.5,3020
20091201|2009-10-09 07:00,9,5119,5120,5099,5111,6209
20091201|2009-10-09 07:30,9,5110,5121,5105.5,5120.5,3714
20091201|2009-10-09 08:00,9,5120.5,5121.5,5110,5118,2642
20091201|2009-10-09 08:30,9,5117.5,5130,5107,5126,6722
20091201|2009-10-09 09:00,9,5125.5,5131,5105,5126,5989
20091201|2009-10-09 09:30,9,5126,5130,5118,5121.5,3581
20091201|2009-10-09 10:00,9,5121.5,5130.5,5118,5128,6587
20091201|2009-10-09 10:30,9,5127.5,5134.5,5122,5124,5734
20091201|2009-10-09 11:00,9,5124,5126,5116,5121,1280
20091201|2009-10-09 11:30,9,5122,5130,5119.5,5129.5,677
20091201|2009-10-09 12:00,9,5129.5,5132,5126.5,5129.5,425
20091201|2009-10-09 12:30,9,5130,5131,5125.5,5128,635
20091201|2009-10-09 13:00,9,5128,5130,5124.5,5130,625
20091201|2009-10-09 13:30,9,5129.5,5135.5,5127,5134.5,785
20091201|2009-10-09 14:00,9,5134.5,5143,5134.5,5138,958
20091201|2009-10-09 14:30,9,5138,5146,5135.5,5145,1177
20091201|2009-10-12 00:00,12,5146,5146,5146,5146,4
20091201|2009-10-12 00:30,12,5161,5161,5112.5,5121.5,377
20091201|2009-10-12 01:00,12,5119.5,5121.5,5100,5100,716
20091201|2009-10-12 01:30,12,5100,5161,5100,5153.5,14555
20091201|2009-10-12 02:00,12,5153,5159,5144.5,5158.5,6086
20091201|2009-10-12 02:30,12,5158.5,5168,5149.5,5161,6395
20091201|2009-10-12 03:00,12,5161.5,5186.5,5150,5182,6850
20091201|2009-10-12 03:30,12,5181,5195,5180.5,5194,3299
20091201|2009-10-12 04:00,12,5194.5,5199,5191,5193,3155
20091201|2009-10-12 04:30,12,5193.5,5193.5,5184,5188,2646
20091201|2009-10-12 05:00,12,5188,5191.5,5180,5189.5,1755
20091201|2009-10-12 05:30,12,5189,5203,5150,5202.5,2724
20091201|2009-10-12 06:00,12,5202,5203,5190,5192,3660
20091201|2009-10-12 06:30,12,5192,5195,5150,5191.5,1865
20091201|2009-10-12 07:00,12,5191,5194,5150,5191,2736
20091201|2009-10-12 07:30,12,5190,5191,5182,5188,2473
20091201|2009-10-12 08:00,12,5188.5,5190,5183.5,5184,2540
20091201|2009-10-12 08:30,12,5183.5,5199.5,5182,5199,4359
20091201|2009-10-12 09:00,12,5199,5200.5,5185,5194,3967
20091201|2009-10-12 09:30,12,5185,5205,5180,5193.5,3742
20091201|2009-10-12 10:00,12,5193.5,5205,5176.5,5179.5,6724
20091201|2009-10-12 10:30,12,5179.5,5182,5168,5169,6911
20091201|2009-10-12 11:00,12,5169,5182.5,5168,5174.5,2253
20091201|2009-10-12 11:30,12,5175.5,5179,5173,5178,554
20091201|2009-10-12 12:00,12,5178,5181,5177,5177.5,248
20091201|2009-10-12 12:30,12,5177.5,5181.5,5176.5,5180,246
20091201|2009-10-12 13:00,12,5179,5180,5162,5165,1422
20091201|2009-10-12 13:30,12,5165,5167,5158,5166,1525
20091201|2009-10-12 14:00,12,5165,5172.5,5165,5172,596
20091201|2009-10-12 14:30,12,5172,5173,5166.5,5168.5,617
20091201|2009-10-13 00:00,13,5197.5,5197.5,5186,5186,4
20091201|2009-10-13 00:30,13,5203.5,5203.5,5203.5,5203.5,495
20091201|2009-10-13 01:00,13,5203.5,5218.5,5174,5174,3877
20091201|2009-10-13 01:30,13,5187,5218.5,5159,5182.5,35048
20091201|2009-10-13 02:00,13,5182.5,5187,5167.5,5184.5,5884
20091201|2009-10-13 02:30,13,5184,5184,5160.5,5167,4674
20091201|2009-10-13 03:00,13,5166.5,5180,5160,5170,2821
20091201|2009-10-13 03:30,13,5169.5,5179,5164,5164.5,3458
20091201|2009-10-13 04:00,13,5165,5175,5160,5164.5,3728
20091201|2009-10-13 04:30,13,5164.5,5175,5160,5168,5517
20091201|2009-10-13 05:00,13,5168,5176,5160,5169,5356
20091201|2009-10-13 05:30,13,5168.5,5200,5160,5184.5,5159
20091201|2009-10-13 06:00,13,5184,5200,5170,5185.5,3296
20091201|2009-10-13 06:30,13,5185.5,5192.5,5181,5185,2288
20091201|2009-10-13 07:00,13,5184.5,5185.5,5170,5179.5,3844
20091201|2009-10-13 07:30,13,5179,5200,5170,5171,4492
20091201|2009-10-13 08:00,13,5171,5190,5163,5165.5,4931
20091201|2009-10-13 08:30,13,5166,5190,5138.5,5138.5,12074
20091201|2009-10-13 09:00,13,5139,5170,5128.5,5141.5,9383
20091201|2009-10-13 09:30,13,5141.5,5160,5132,5140.5,7632
20091201|2009-10-13 10:00,13,5140.5,5175,5128.5,5135.5,13759
20091201|2009-10-13 10:30,13,5135.5,5150,5121,5142,12407
20091201|2009-10-13 11:00,13,5142,5143.5,5132.5,5136,1856
20091201|2009-10-13 11:30,13,5135,5139,5133,5138,898
20091201|2009-10-13 12:00,13,5138.5,5140.5,5134.5,5136.5,767
20091201|2009-10-13 12:30,13,5137,5138,5130.5,5137.5,526
20091201|2009-10-13 13:00,13,5136.5,5136.5,5125,5133,1153
20091201|2009-10-13 13:30,13,5133.5,5139,5130.5,5135.5,626
20091201|2009-10-13 14:00,13,5135,5149,5134,5147.5,1150
20091201|2009-10-13 14:30,13,5148,5149,5134.5,5140,1365
20091201|2009-10-14 00:00,14,5122.5,5122.5,5122.5,5122.5,10
20091201|2009-10-14 00:30,14,5108,5135.5,5108,5135.5,878
20091201|2009-10-14 01:00,14,5135.5,5135.5,5135.5,5135.5,489
20091201|2009-10-14 01:30,14,5205.5,5220,5176,5187.5,20367
20091201|2009-10-14 02:00,14,5186.5,5199.5,5182,5188,7099
20091201|2009-10-14 02:30,14,5188,5192.5,5175.5,5188,4656
20091201|2009-10-14 03:00,14,5187.5,5192,5180,5190.5,2739
20091201|2009-10-14 03:30,14,5190,5208,5180,5200.5,4869
20091201|2009-10-14 04:00,14,5200,5219,5180,5210,7091
20091201|2009-10-14 04:30,14,5209.5,5219,5180,5211.5,3380
20091201|2009-10-14 05:00,14,5211.5,5217.5,5180,5211,2373
20091201|2009-10-14 05:30,14,5210.5,5229.5,5210,5225.5,5000
20091201|2009-10-14 06:00,14,5225.5,5233.5,5200,5222,3511
20091201|2009-10-14 06:30,14,5221.5,5228,5190,5221,3227
20091201|2009-10-14 07:00,14,5220.5,5223.5,5214,5221,2636
20091201|2009-10-14 07:30,14,5220.5,5227.5,5200,5225,2914
20091201|2009-10-14 08:00,14,5225.5,5227.5,5219.5,5219.5,3937
20091201|2009-10-14 08:30,14,5219.5,5223.5,5200,5212.5,10797
20091201|2009-10-14 09:00,14,5212.5,5217,5204.5,5213.5,6754
20091201|2009-10-14 09:30,14,5213.5,5227,5210,5224.5,7244
20091201|2009-10-14 10:00,14,5225,5228.5,5200,5223.5,10082
20091201|2009-10-14 10:30,14,5223.5,5235,5210,5219.5,9886
20091201|2009-10-14 11:00,14,5219.5,5221.5,5211,5212.5,2693
20091201|2009-10-14 11:30,14,5212,5218.5,5212,5215.5,1017
20091201|2009-10-14 12:00,14,5216,5227,5216,5221.5,1130
20091201|2009-10-14 12:30,14,5221,5224,5219,5222.5,400
20091201|2009-10-14 13:00,14,5221,5226,5218,5223,813
20091201|2009-10-14 13:30,14,5223.5,5226,5218.5,5221.5,730
20091201|2009-10-14 14:00,14,5221,5241,5221,5239.5,1480
20091201|2009-10-14 14:30,14,5239,5243.5,5233.5,5236.5,1294
20091201|2009-10-15 00:00,15,5250,5250,5193,5249,80
20091201|2009-10-15 00:30,15,5250,5280,5250,5273.5,462
20091201|2009-10-15 01:00,15,5273,5273,5205.5,5205.5,2032
20091201|2009-10-15 01:30,15,5205.5,5280,5205.5,5230,17971
20091201|2009-10-15 02:00,15,5230,5235,5214,5217.5,6250
20091201|2009-10-15 02:30,15,5217,5221.5,5206,5207,4471
20091201|2009-10-15 03:00,15,5207,5230,5200,5214,4458
20091201|2009-10-15 03:30,15,5214,5221.5,5205,5219,4744
20091201|2009-10-15 04:00,15,5218.5,5224,5210,5218.5,2584
20091201|2009-10-15 04:30,15,5218.5,5222.5,5214,5218.5,3415
20091201|2009-10-15 05:00,15,5218.5,5224,5200,5220.5,2914
20091201|2009-10-15 05:30,15,5221,5226,5218,5224.5,2749
20091201|2009-10-15 06:00,15,5224,5230.5,5200,5215,8516
20091201|2009-10-15 06:30,15,5214.5,5215,5203,5203,4260
20091201|2009-10-15 07:00,15,5203.5,5205.5,5191.5,5194,6425
20091201|2009-10-15 07:30,15,5194.5,5220,5193.5,5201.5,5961
20091201|2009-10-15 08:00,15,5202,5220,5198,5198.5,5163
20091201|2009-10-15 08:30,15,5199,5214,5198,5210.5,8312
20091201|2009-10-15 09:00,15,5211,5212.5,5198,5206.5,7070
20091201|2009-10-15 09:30,15,5206,5218,5200,5218,7550
20091201|2009-10-15 10:00,15,5218,5220,5200,5205,12662
20091201|2009-10-15 10:30,15,5204.5,5210,5193.5,5207,11783
20091201|2009-10-15 11:00,15,5207,5216,5207,5210.5,1586
20091201|2009-10-15 11:30,15,5211,5213.5,5205,5205,988
20091201|2009-10-15 12:00,15,5205.5,5215,5204,5214,1091
20091201|2009-10-15 12:30,15,5214,5215,5210.5,5212,515
20091201|2009-10-15 13:00,15,5212,5217.5,5212,5217,660
20091201|2009-10-15 13:30,15,5216,5227,5215,5225.5,1008
20091201|2009-10-15 14:00,15,5225.5,5229,5217.5,5219.5,703
20091201|2009-10-15 14:30,15,5219.5,5233,5218.5,5232.5,960
20091201|2009-10-16 00:00,16,5212,5212,5212,5212,14
20091201|2009-10-16 00:30,16,5212,5263,5212,5263,570
20091201|2009-10-16 01:00,16,5263,5263,5209.5,5209.5,582
20091201|2009-10-16 01:30,16,5210,5263,5209.5,5224.5,19073
20091201|2009-10-16 02:00,16,5224.5,5245,5200,5243,6286
20091201|2009-10-16 02:30,16,5243,5244,5225,5229.5,5078
20091201|2009-10-16 03:00,16,5229.5,5240,5200,5228.5,4477
20091201|2009-10-16 03:30,16,5229.5,5230.5,5200,5219.5,4663
20091201|2009-10-16 04:00,16,5219.5,5230,5213,5218,12713
20091201|2009-10-16 04:30,16,5218,5230,5216.5,5223.5,3918
20091201|2009-10-16 05:00,16,5223,5230,5212,5212.5,3631
20091201|2009-10-16 05:30,16,5212.5,5230,5175,5176.5,7546
20091201|2009-10-16 06:00,16,5177,5191.5,5176,5183,7254
20091201|2009-10-16 06:30,16,5183.5,5220,5165,5175,5127
20091201|2009-10-16 07:00,16,5175,5178,5150,5164.5,8041
20091201|2009-10-16 07:30,16,5164.5,5190,5160.5,5168,4020
20091201|2009-10-16 08:00,16,5168,5200,5160,5170,5976
20091201|2009-10-16 08:30,16,5169.5,5181,5151,5152,8176
20091201|2009-10-16 09:00,16,5151.5,5170,5144,5158,8085
20091201|2009-10-16 09:30,16,5158.5,5170,5146,5153,5651
20091201|2009-10-16 10:00,16,5152.5,5178,5152.5,5173.5,10578
20091201|2009-10-16 10:30,16,5174,5175.5,5154.5,5164,9275
20091201|2009-10-16 11:00,16,5163.5,5168.5,5158,5161.5,2403
20091201|2009-10-16 11:30,16,5162,5168,5159,5166,1066
20091201|2009-10-16 12:00,16,5166,5185.5,5162,5184,1152
20091201|2009-10-16 12:30,16,5184,5187.5,5176.5,5177.5,1047
20091201|2009-10-16 13:00,16,5177.5,5181,5170.5,5178,1021
20091201|2009-10-16 13:30,16,5177.5,5181,5175.5,5178,244
20091201|2009-10-16 14:00,16,5178,5185.5,5177.5,5183,665
20091201|2009-10-16 14:30,16,5182.5,5192,5175,5176.5,983
20091201|2009-10-19 00:00,19,5166.5,5196.5,5161,5196.5,37
20091201|2009-10-19 00:30,19,5196.5,5196.5,5196.5,5196.5,346
20091201|2009-10-19 01:00,19,5196.5,5204,5153.5,5204,1147
20091201|2009-10-19 01:30,19,5204,5226.5,5181.5,5192,13491
20091201|2009-10-19 02:00,19,5192,5230,5191.5,5228,7042
20091201|2009-10-19 02:30,19,5228,5236,5223.5,5231,5428
20091201|2009-10-19 03:00,19,5231,5231,5200,5218.5,4151
20091201|2009-10-19 03:30,19,5218.5,5230,5200,5220,3093
20091201|2009-10-19 04:00,19,5219.5,5222.5,5211.5,5217,1850
20091201|2009-10-19 04:30,19,5216.5,5228.5,5210,5220.5,2913
20091201|2009-10-19 05:00,19,5220,5227.5,5219.5,5224.5,1480
20091201|2009-10-19 05:30,19,5224,5229,5219.5,5228,1370
20091201|2009-10-19 06:00,19,5228,5233,5220,5228,2481
20091201|2009-10-19 06:30,19,5227.5,5232.5,5220,5231.5,2038
20091201|2009-10-19 07:00,19,5232,5232,5225,5228,2089
20091201|2009-10-19 07:30,19,5227.5,5231.5,5225.5,5230,2966
20091201|2009-10-19 08:00,19,5231,5231.5,5225.5,5226.5,2437
20091201|2009-10-19 08:30,19,5226.5,5233,5200,5215.5,7061
20091201|2009-10-19 09:00,19,5216,5240,5210,5239.5,6567
20091201|2009-10-19 09:30,19,5239.5,5249,5230,5240.5,7294
20091201|2009-10-19 10:00,19,5240.5,5252,5220,5249,10996
20091201|2009-10-19 10:30,19,5248.5,5255.5,5240,5248.5,9031
20091201|2009-10-19 11:00,19,5248.5,5248.5,5241.5,5243.5,2419
20091201|2009-10-19 11:30,19,5245,5248.5,5242.5,5245.5,963
20091201|2009-10-19 12:00,19,5245.5,5252.5,5245,5249.5,1015
20091201|2009-10-19 12:30,19,5250,5255.5,5247,5248.5,436
20091201|2009-10-19 13:00,19,5248,5255.5,5247.5,5255,396
20091201|2009-10-19 13:30,19,5254.5,5255,5248.5,5254,281
20091201|2009-10-19 14:00,19,5254.5,5255,5244.5,5245.5,262
20091201|2009-10-19 14:30,19,5245,5248,5242.5,5245.5,638
20091201|2009-10-20 00:00,20,5258,5258,5238,5238,9
20091201|2009-10-20 00:30,20,5258,5280,5258,5262,459
20091201|2009-10-20 01:00,20,5262,5274,5262,5262,778
20091201|2009-10-20 01:30,20,5262,5280,5208.5,5260.5,17594
20091201|2009-10-20 02:00,20,5261,5263,5242.5,5255.5,5838
20091201|2009-10-20 02:30,20,5255,5256.5,5228.5,5228.5,3838
20091201|2009-10-20 03:00,20,5229,5234,5217,5232,4324
20091201|2009-10-20 03:30,20,5232.5,5250,5225,5226,1927
20091201|2009-10-20 04:00,20,5226.5,5250,5223.5,5236,2958
20091201|2009-10-20 04:30,20,5236.5,5249,5235,5246.5,1375
20091201|2009-10-20 05:00,20,5247,5250,5230,5240.5,1243
20091201|2009-10-20 05:30,20,5241,5246.5,5230,5239.5,1668
20091201|2009-10-20 06:00,20,5238.5,5253.5,5238.5,5253.5,1702
20091201|2009-10-20 06:30,20,5253,5268,5248.5,5255.5,3241
20091201|2009-10-20 07:00,20,5255.5,5259.5,5231,5240,3346
20091201|2009-10-20 07:30,20,5240.5,5247,5220,5240.5,7327
20091201|2009-10-20 08:00,20,5240,5250,5237.5,5237.5,3047
20091201|2009-10-20 08:30,20,5237.5,5239,5217,5238.5,10438
20091201|2009-10-20 09:00,20,5238.5,5242.5,5214.5,5223,6518
20091201|2009-10-20 09:30,20,5223.5,5250,5218.5,5232,6882
20091201|2009-10-20 10:00,20,5232.5,5237,5218.5,5218.5,8200
20091201|2009-10-20 10:30,20,5218.5,5230,5198.5,5204.5,8690
20091201|2009-10-20 11:00,20,5205,5205,5192.5,5196.5,1978
20091201|2009-10-20 11:30,20,5197,5200,5190,5198,1152
20091201|2009-10-20 12:00,20,5198.5,5206.5,5198.5,5202,625
20091201|2009-10-20 12:30,20,5202.5,5205.5,5196.5,5198.5,452
20091201|2009-10-20 13:00,20,5198,5208.5,5196.5,5202,516
20091201|2009-10-20 13:30,20,5202,5213.5,5201.5,5209.5,1445
20091201|2009-10-20 14:00,20,5209.5,5213.5,5201.5,5213.5,791
20091201|2009-10-20 14:30,20,5213.5,5220,5211.5,5214,588
20091201|2009-10-21 00:00,21,5200,5200,5200,5200,3
20091201|2009-10-21 00:30,21,5200,5200,5187,5196.5,154
20091201|2009-10-21 01:00,21,5196.5,5260,5196.5,5249,1254
20091201|2009-10-21 01:30,21,5196.5,5265,5187,5237.5,28760
20091201|2009-10-21 02:00,21,5238.5,5242,5221.5,5239,5058
20091201|2009-10-21 02:30,21,5239,5241,5224,5232.5,3566
20091201|2009-10-21 03:00,21,5232,5233,5203.5,5205,4325
20091201|2009-10-21 03:30,21,5204.5,5230,5200,5212,3254
20091201|2009-10-21 04:00,21,5212,5212,5184.5,5191,4004
20091201|2009-10-21 04:30,21,5191,5230,5165.5,5179,4875
20091201|2009-10-21 05:00,21,5180,5210,5166,5173.5,3693
20091201|2009-10-21 05:30,21,5173.5,5190,5160.5,5164.5,4740
20091201|2009-10-21 06:00,21,5164,5190,5158,5160,3372
20091201|2009-10-21 06:30,21,5160,5171.5,5146,5162.5,4426
20091201|2009-10-21 07:00,21,5162.5,5174,5160.5,5171.5,3732
20091201|2009-10-21 07:30,21,5171,5179,5160,5178.5,3895
20091201|2009-10-21 08:00,21,5178.5,5181.5,5170,5178.5,2182
20091201|2009-10-21 08:30,21,5179.5,5213.5,5176.5,5210,10700
20091201|2009-10-21 09:00,21,5210,5231.5,5160,5218.5,12093
20091201|2009-10-21 09:30,21,5218,5239,5212.5,5228.5,9085
20091201|2009-10-21 10:00,21,5229,5232,5216.5,5230,9356
20091201|2009-10-21 10:30,21,5230.5,5237.5,5220,5221.5,7166
20091201|2009-10-21 11:00,21,5222,5226.5,5217.5,5221.5,1638
20091201|2009-10-21 11:30,21,5221,5231,5220.5,5229,559
20091201|2009-10-21 12:00,21,5229,5229,5221,5224.5,997
20091201|2009-10-21 12:30,21,5224.5,5229.5,5219,5224.5,397
20091201|2009-10-21 13:00,21,5224.5,5228.5,5216,5219,392
20091201|2009-10-21 13:30,21,5219.5,5226,5216,5224,376
20091201|2009-10-21 14:00,21,5224,5225.5,5185,5188.5,1290
20091201|2009-10-21 14:30,21,5188.5,5191,5162,5164.5,2931
20091201|2009-10-22 00:00,22,5184,5187.5,5184,5187.5,6
20091201|2009-10-22 00:30,22,5150,5197.5,5127.5,5140.5,718
20091201|2009-10-22 01:00,22,5127.5,5197.5,5127.5,5197.5,1185
20091201|2009-10-22 01:30,22,5197.5,5197.5,5127.5,5162.5,22121
20091201|2009-10-22 02:00,22,5162.5,5183.5,5142.5,5175.5,11144
20091201|2009-10-22 02:30,22,5175.5,5179,5164.5,5174,3735
20091201|2009-10-22 03:00,22,5174,5180,5150,5154,5748
20091201|2009-10-22 03:30,22,5154,5180,5136.5,5146,6055
20091201|2009-10-22 04:00,22,5147,5170,5140,5144.5,3728
20091201|2009-10-22 04:30,22,5144.5,5180,5139.5,5155.5,3989
20091201|2009-10-22 05:00,22,5156,5162,5149,5154,3430
20091201|2009-10-22 05:30,22,5154,5180,5150,5172.5,4956
20091201|2009-10-22 06:00,22,5172,5180,5150,5172.5,5597
20091201|2009-10-22 06:30,22,5172,5175,5168.5,5171.5,1878
20091201|2009-10-22 07:00,22,5172,5188,5165,5177,3257
20091201|2009-10-22 07:30,22,5177.5,5181.5,5170,5174.5,4436
20091201|2009-10-22 08:00,22,5174.5,5183.5,5170,5179,3363
20091201|2009-10-22 08:30,22,5179,5193.5,5140,5158.5,13722
20091201|2009-10-22 09:00,22,5159.5,5177.5,5147,5171,7386
20091201|2009-10-22 09:30,22,5171,5188.5,5162,5184.5,5683
20091201|2009-10-22 10:00,22,5184,5189.5,5160,5184,8982
20091201|2009-10-22 10:30,22,5184.5,5188,5174.5,5179,5370
20091201|2009-10-22 11:00,22,5179,5186,5174.5,5177,1464
20091201|2009-10-22 11:30,22,5177,5190,5174.5,5187,1007
20091201|2009-10-22 12:00,22,5188,5189.5,5180,5180.5,418
20091201|2009-10-22 12:30,22,5181,5191,5179,5191,473
20091201|2009-10-22 13:00,22,5191.5,5211.5,5189.5,5210,1961
20091201|2009-10-22 13:30,22,5210.5,5214.5,5205.5,5211,874
20091201|2009-10-22 14:00,22,5211.5,5225.5,5210.5,5224.5,1316
20091201|2009-10-22 14:30,22,5224,5224,5208,5209.5,876
20091201|2009-10-23 00:00,23,5240,5240,5240,5240,3
20091201|2009-10-23 00:30,23,5185,5240,5175.5,5175.5,315
20091201|2009-10-23 01:00,23,5175.5,5240,5175.5,5240,1752
20091201|2009-10-23 01:30,23,5240,5240,5216,5221,14082
20091201|2009-10-23 02:00,23,5221,5234,5214.5,5234,7091
20091201|2009-10-23 02:30,23,5234,5239.5,5227.5,5234,4219
20091201|2009-10-23 03:00,23,5233.5,5238.5,5223.5,5223.5,4869
20091201|2009-10-23 03:30,23,5224,5240,5221.5,5227,6306
20091201|2009-10-23 04:00,23,5227.5,5248.5,5220,5244.5,3370
20091201|2009-10-23 04:30,23,5244.5,5245.5,5240,5244.5,2556
20091201|2009-10-23 05:00,23,5244.5,5247,5232.5,5239,2494
20091201|2009-10-23 05:30,23,5239,5243.5,5234,5237,1821
20091201|2009-10-23 06:00,23,5236.5,5254.5,5220,5254,2512
20091201|2009-10-23 06:30,23,5253.5,5260,5250,5256.5,3612
20091201|2009-10-23 07:00,23,5256,5263,5250,5262.5,2609
20091201|2009-10-23 07:30,23,5262.5,5272,5261,5268,3748
20091201|2009-10-23 08:00,23,5268,5272,5257,5259,3567
20091201|2009-10-23 08:30,23,5259,5270,5247,5267,12400
20091201|2009-10-23 09:00,23,5267.5,5271,5234.5,5241.5,8005
20091201|2009-10-23 09:30,23,5241,5250,5222.5,5225.5,8077
20091201|2009-10-23 10:00,23,5225.5,5260,5210,5216,10652
20091201|2009-10-23 10:30,23,5215.5,5230,5211,5223.5,7740
20091201|2009-10-23 11:00,23,5223.5,5228,5215.5,5221,1260
20091201|2009-10-23 11:30,23,5221,5232.5,5218.5,5218.5,861
20091201|2009-10-23 12:00,23,5218.5,5224,5210,5211.5,622
20091201|2009-10-23 12:30,23,5211.5,5211.5,5198,5205.5,1205
20091201|2009-10-23 13:00,23,5205,5215.5,5197,5208,789
20091201|2009-10-23 13:30,23,5208.5,5216,5201.5,5208.5,467
20091201|2009-10-23 14:00,23,5206,5212.5,5200.5,5202.5,599
20091201|2009-10-23 14:30,23,5201.5,5219.5,5194.5,5213,1136
20091201|2009-10-26 01:00,26,5227.5,5241.5,5227.5,5241.5,43
20091201|2009-10-26 01:30,26,5222.5,5241.5,5185,5220.5,878
20091201|2009-10-26 02:00,26,5220.5,5220.5,5220.5,5220.5,2688
20091201|2009-10-26 02:30,26,5220.5,5240,5185,5237,15235
20091201|2009-10-26 03:00,26,5236,5243,5230,5233,4019
20091201|2009-10-26 03:30,26,5232,5236,5218.5,5219,2661
20091201|2009-10-26 04:00,26,5219,5229.5,5216,5223,2161
20091201|2009-10-26 04:30,26,5223,5236.5,5220,5234.5,2364
20091201|2009-10-26 05:00,26,5234.5,5241.5,5225,5234.5,1846
20091201|2009-10-26 05:30,26,5234.5,5237.5,5227,5228,1894
20091201|2009-10-26 06:00,26,5227,5229.5,5220,5222.5,3720
20091201|2009-10-26 06:30,26,5222.5,5240,5217,5219,3148
20091201|2009-10-26 07:00,26,5218.5,5230,5218.5,5224.5,1649
20091201|2009-10-26 07:30,26,5223,5230,5220,5225.5,1458
20091201|2009-10-26 08:00,26,5225,5232.5,5213.5,5223,2551
20091201|2009-10-26 08:30,26,5223,5251.5,5220,5250,7672
20091201|2009-10-26 09:00,26,5250,5256.5,5242,5244,5786
20091201|2009-10-26 09:30,26,5243.5,5250,5230,5238,4960
20091201|2009-10-26 10:00,26,5238,5250,5204,5208,8446
20091201|2009-10-26 10:30,26,5207.5,5210,5146,5155.5,20200
20091201|2009-10-26 11:00,26,5155.5,5173.5,5136,5162,15157
20091201|2009-10-26 11:30,26,5161.5,5174,5156.5,5172.5,6662
20091201|2009-10-26 12:00,26,5172.5,5172.5,5156.5,5166.5,1774
20091201|2009-10-26 12:30,26,5166.5,5173.5,5163.5,5163.5,422
20091201|2009-10-26 13:00,26,5165,5171,5159,5164,806
20091201|2009-10-26 13:30,26,5163.5,5170.5,5154.5,5165,917
20091201|2009-10-26 14:00,26,5165.5,5167,5153.5,5160,849
20091201|2009-10-26 14:30,26,5159.5,5178.5,5159.5,5169,1748
20091201|2009-10-27 01:00,27,5151,5151,5151,5151,15
20091201|2009-10-27 01:30,27,5151,5151,5127.5,5151,902
20091201|2009-10-27 02:00,27,5151,5196,5151,5195,1191
20091201|2009-10-27 02:30,27,5196,5200,5175.5,5183,10769
20091201|2009-10-27 03:00,27,5182,5193,5166,5181,8481
20091201|2009-10-27 03:30,27,5181.5,5190,5170,5178.5,4724
20091201|2009-10-27 04:00,27,5178,5183,5157,5164,4302
20091201|2009-10-27 04:30,27,5164.5,5187.5,5161,5186,2941
20091201|2009-10-27 05:00,27,5186.5,5188.5,5176,5186,2840
20091201|2009-10-27 05:30,27,5186.5,5189.5,5181.5,5188,1687
20091201|2009-10-27 06:00,27,5187.5,5203,5180,5199,4643
20091201|2009-10-27 06:30,27,5199.5,5200,5188,5193,2408
20091201|2009-10-27 07:00,27,5193,5195,5182.5,5185,4032
20091201|2009-10-27 07:30,27,5185.5,5197,5182.5,5193,2212
20091201|2009-10-27 08:00,27,5193,5194.5,5185,5193,2121
20091201|2009-10-27 08:30,27,5193.5,5204,5165.5,5166,11689
20091201|2009-10-27 09:00,27,5165,5200,5151.5,5183.5,13609
20091201|2009-10-27 09:30,27,5184,5203.5,5175.5,5196,8866
20091201|2009-10-27 10:00,27,5196,5198,5179.5,5196,6692
20091201|2009-10-27 10:30,27,5196,5198,5183.5,5189.5,4999
20091201|2009-10-27 11:00,27,5190,5191,5177.5,5182,7190
20091201|2009-10-27 11:30,27,5182,5182,5166.5,5170,6077
20091201|2009-10-27 12:00,27,5169.5,5172,5152,5154.5,2031
20091201|2009-10-27 12:30,27,5155,5164.5,5150,5160.5,1263
20091201|2009-10-27 13:00,27,5160.5,5172,5154.5,5169,677
20091201|2009-10-27 13:30,27,5168.5,5178.5,5160.5,5172.5,733
20091201|2009-10-27 14:00,27,5173.5,5174,5163.5,5166.5,492
20091201|2009-10-27 14:30,27,5167.5,5167.5,5150,5153,1066
20091201|2009-10-28 01:00,28,5141.5,5141.5,5141.5,5141.5,5
20091201|2009-10-28 01:30,28,5137,5182.5,5137,5182.5,637
20091201|2009-10-28 02:00,28,5182.5,5200,5179,5179,1826
20091201|2009-10-28 02:30,28,5180,5216.5,5116.5,5155,19490
20091201|2009-10-28 03:00,28,5154.5,5159,5126.5,5137.5,9020
20091201|2009-10-28 03:30,28,5137,5142,5110,5116.5,7545
20091201|2009-10-28 04:00,28,5117,5140,5100,5114.5,9429
20091201|2009-10-28 04:30,28,5114.5,5130,5100.5,5102.5,4218
20091201|2009-10-28 05:00,28,5102.5,5110,5076,5081,7235
20091201|2009-10-28 05:30,28,5081,5089,5072,5088.5,6389
20091201|2009-10-28 06:00,28,5088,5090,5078,5079.5,3858
20091201|2009-10-28 06:30,28,5080,5110,5077,5086.5,3301
20091201|2009-10-28 07:00,28,5086.5,5099,5080,5093.5,3061
20091201|2009-10-28 07:30,28,5093,5102,5080,5094,2115
20091201|2009-10-28 08:00,28,5094.5,5100,5081,5087.5,4047
20091201|2009-10-28 08:30,28,5088,5170,5074.5,5078.5,9733
20091201|2009-10-28 09:00,28,5078.5,5091,5070.5,5077,8392
20091201|2009-10-28 09:30,28,5077,5100,5049.5,5055.5,10221
20091201|2009-10-28 10:00,28,5056,5081.5,5053,5076.5,8456
20091201|2009-10-28 10:30,28,5076.5,5090,5064.5,5068,6405
20091201|2009-10-28 11:00,28,5068.5,5080,5047.5,5059,11736
20091201|2009-10-28 11:30,28,5059,5100,5025,5034,8877
20091201|2009-10-28 12:00,28,5034,5055,5031.5,5046.5,2560
20091201|2009-10-28 12:30,28,5045,5050,5039,5041,981
20091201|2009-10-28 13:00,28,5040,5047,5030,5033,1316
20091201|2009-10-28 13:30,28,5034,5038.5,5027.5,5032,929
20091201|2009-10-28 14:00,28,5033,5036.5,5019,5022.5,1057
20091201|2009-10-28 14:30,28,5023,5023,5013.5,5020,1475
20091201|2009-10-29 01:00,29,5028.5,5035,5027.5,5035,10
20091201|2009-10-29 01:30,29,5008,5008,4985,4985,648
20091201|2009-10-29 02:00,29,4985,5035,4985,5035,527
20091201|2009-10-29 02:30,29,5036,5044.5,5001,5034,14103
20091201|2009-10-29 03:00,29,5034,5049.5,5017,5047.5,8420
20091201|2009-10-29 03:30,29,5047.5,5056.5,5037.5,5043.5,5323
20091201|2009-10-29 04:00,29,5044,5054.5,5038,5048.5,3431
20091201|2009-10-29 04:30,29,5048.5,5056,5040,5055,3296
20091201|2009-10-29 05:00,29,5055,5055,5040,5045,2115
20091201|2009-10-29 05:30,29,5045.5,5052.5,5040,5052,2347
20091201|2009-10-29 06:00,29,5052,5055,5040,5050,4068
20091201|2009-10-29 06:30,29,5050,5051,5034,5041.5,4808
20091201|2009-10-29 07:00,29,5042,5063,5026.5,5060,4219
20091201|2009-10-29 07:30,29,5060.5,5097,5040,5095,11601
20091201|2009-10-29 08:00,29,5095.5,5096,5078,5078,5075
20091201|2009-10-29 08:30,29,5078,5086,5040,5076,8402
20091201|2009-10-29 09:00,29,5075,5097,5050,5079.5,9220
20091201|2009-10-29 09:30,29,5079.5,5096.5,5074.5,5096.5,6269
20091201|2009-10-29 10:00,29,5096,5108,5090,5099.5,6275
20091201|2009-10-29 10:30,29,5100,5111,5099,5109.5,6735
20091201|2009-10-29 11:00,29,5110,5120,5100,5114,10587
20091201|2009-10-29 11:30,29,5114,5128,5108.5,5117.5,6067
20091201|2009-10-29 12:00,29,5118,5123.5,5114.5,5120,1070
20091201|2009-10-29 12:30,29,5120,5126.5,5120,5122,576
20091201|2009-10-29 13:00,29,5122.5,5122.5,5116.5,5121,345
20091201|2009-10-29 13:30,29,5121.5,5135,5120.5,5133,552
20091201|2009-10-29 14:00,29,5133,5140,5132.5,5134,538
20091201|2009-10-29 14:30,29,5134,5142,5128.5,5138,671
20091201|2009-10-30 01:00,30,5144,5144,5124,5124,29
20091201|2009-10-30 01:30,30,5134.5,5150,5088.5,5088.5,1004
20091201|2009-10-30 02:00,30,5088.5,5120,5088.5,5120,2297
20091201|2009-10-30 02:30,30,5120,5120,5105,5110.5,19627
20091201|2009-10-30 03:00,30,5110,5116.5,5098,5109.5,6413
20091201|2009-10-30 03:30,30,5109.5,5128.5,5108,5127.5,2697
20091201|2009-10-30 04:00,30,5127.5,5142.5,5110,5132,4265
20091201|2009-10-30 04:30,30,5132.5,5132.5,5110,5125,2922
20091201|2009-10-30 05:00,30,5124.5,5130,5119.5,5130,1798
20091201|2009-10-30 05:30,30,5130,5131.5,5120.5,5129,1419
20091201|2009-10-30 06:00,30,5129.5,5132,5117,5117,2356
20091201|2009-10-30 06:30,30,5116.5,5130,5109,5120,3262
20091201|2009-10-30 07:00,30,5120.5,5130,5116,5124,2818
20091201|2009-10-30 07:30,30,5123,5130,5104,5105,3633
20091201|2009-10-30 08:00,30,5104,5113.5,5100,5108.5,3484
20091201|2009-10-30 08:30,30,5108.5,5123.5,5087,5101.5,13668
20091201|2009-10-30 09:00,30,5102.5,5112,5084.5,5086.5,7427
20091201|2009-10-30 09:30,30,5086,5092,5071,5087,6325
20091201|2009-10-30 10:00,30,5087,5104,5070,5077.5,8760
20091201|2009-10-30 10:30,30,5077.5,5090,5014.5,5026.5,17076
20091201|2009-10-30 11:00,30,5026,5070,4991.5,5005,27055
20091201|2009-10-30 11:30,30,5005,5018,4976.5,4999,16404
20091201|2009-10-30 12:00,30,4998.5,5008.5,4988,4993.5,3773
20091201|2009-10-30 12:30,30,4994,4998.5,4978.5,4990,1365
20091201|2009-10-30 13:00,30,4990,5008,4989,4993.5,842
20091201|2009-10-30 13:30,30,4992.5,4995.5,4982,4988,663
20091201|2009-10-30 14:00,30,4988,4988.5,4972,4981,1146
20091201|2009-10-30 14:30,30,4981,4993,4971.5,4974.5,1369
20091201|2009-11-02 00:00,2,4970,4977.5,4970,4977.5,85
20091201|2009-11-02 00:30,2,4977,5025,4977,4994,332
20091201|2009-11-02 01:00,2,4994,5025,4994,4994,3111
20091201|2009-11-02 01:30,2,4994,4998.5,4976,4997,36913
20091201|2009-11-02 02:00,2,4996.5,5028,4990.5,5023,11836
20091201|2009-11-02 02:30,2,5023.5,5042,5021,5039.5,4524
20091201|2009-11-02 03:00,2,5038.5,5040.5,5020,5028.5,3823
20091201|2009-11-02 03:30,2,5029,5036,5014.5,5032.5,4221
20091201|2009-11-02 04:00,2,5032.5,5036.5,5026.5,5030,3439
20091201|2009-11-02 04:30,2,5029.5,5045.5,5029.5,5043.5,3036
20091201|2009-11-02 05:00,2,5044,5047.5,5030,5044,2936
20091201|2009-11-02 05:30,2,5044,5051,5030,5047.5,2587
20091201|2009-11-02 06:00,2,5047,5049,5000,5044.5,2920
20091201|2009-11-02 06:30,2,5043.5,5049.5,5038,5044.5,2062
20091201|2009-11-02 07:00,2,5044.5,5050,5030,5045.5,3822
20091201|2009-11-02 07:30,2,5045,5047.5,5036,5037.5,2505
20091201|2009-11-02 08:00,2,5037,5050,5030,5038,3575
20091201|2009-11-02 08:30,2,5038,5068,5022.5,5065.5,10071
20091201|2009-11-02 09:00,2,5065.5,5086,5030,5081.5,14007
20091201|2009-11-02 09:30,2,5081.5,5089,5051.5,5055.5,9066
20091201|2009-11-02 10:00,2,5055,5081,5053.5,5067,12759
20091201|2009-11-02 10:30,2,5067,5079,5060,5068.5,7782
20091201|2009-11-02 11:00,2,5068.5,5069.5,5045.5,5054,2278
20091201|2009-11-02 11:30,2,5053,5053,4994,5006,3376
20091201|2009-11-02 12:00,2,5006,5030.5,5004,5024,1387
20091201|2009-11-02 12:30,2,5023.5,5023.5,5004.5,5005.5,1182
20091201|2009-11-02 13:00,2,5005.5,5030.5,4998.5,5029,1776
20091201|2009-11-02 13:30,2,5025.5,5039,5022,5031.5,1132
20091201|2009-11-02 14:00,2,5030,5035.5,5019,5035.5,637
20091201|2009-11-02 14:30,2,5035,5048.5,5033,5043.5,770
20091201|2009-11-03 00:00,3,5058,5086,5048,5086,17
20091201|2009-11-03 00:30,3,5086.5,5086.5,5006,5037,763
20091201|2009-11-03 01:00,3,4996.5,4996.5,4996.5,4996.5,4132
20091201|2009-11-03 01:30,3,4996.5,5037,4996.5,5017,21137
20091201|2009-11-03 02:00,3,5017.5,5027.5,4996.5,5001,10904
20091201|2009-11-03 02:30,3,5001.5,5014,5000,5007.5,4759
20091201|2009-11-03 03:00,3,5008,5020,5004,5006,2714
20091201|2009-11-03 03:30,3,5006,5010,4962.5,4963,10433
20091201|2009-11-03 04:00,3,4963.5,5010,4963,4968.5,6625
20091201|2009-11-03 04:30,3,4969,4978,4966,4976,3613
20091201|2009-11-03 05:00,3,4976.5,5010,4954.5,4965,5410
20091201|2009-11-03 05:30,3,4965,4970,4960,4964,3302
20091201|2009-11-03 06:00,3,4964.5,4975.5,4960,4974,2817
20091201|2009-11-03 06:30,3,4974,4985.5,4960,4983,3245
20091201|2009-11-03 07:00,3,4983,4994.5,4983,4991.5,2849
20091201|2009-11-03 07:30,3,4992,5000,4970,4991,4854
20091201|2009-11-03 08:00,3,4991.5,5000,4980,4988.5,3096
20091201|2009-11-03 08:30,3,4987.5,5016,4979,4998,12161
20091201|2009-11-03 09:00,3,4997.5,5022,4993.5,4997.5,9494
20091201|2009-11-03 09:30,3,4997.5,5022.5,4993.5,5015,6928
20091201|2009-11-03 10:00,3,5015.5,5024.5,5009,5014,12224
20091201|2009-11-03 10:30,3,5013.5,5022,5000,5022,6983
20091201|2009-11-03 11:00,3,5021.5,5023,5005,5021,1618
20091201|2009-11-03 11:30,3,5021,5035.5,5019.5,5026,2030
20091201|2009-11-03 12:00,3,5026,5034,5022,5029.5,900
20091201|2009-11-03 12:30,3,5029.5,5037.5,5022.5,5037,825
20091201|2009-11-03 13:00,3,5036.5,5043.5,5035,5038,1115
20091201|2009-11-03 13:30,3,5038,5041.5,5025,5027,1337
20091201|2009-11-03 14:00,3,5027.5,5039,5027,5039,533
20091201|2009-11-03 14:30,3,5040.5,5044.5,5034,5041,924
20091201|2009-11-04 00:00,4,5050,5050,5037,5037,5
20091201|2009-11-04 00:30,4,5043.5,5092,4996,4996,1709
20091201|2009-11-04 01:00,4,4996,5082,4996,5061,6925
20091201|2009-11-04 01:30,4,5059.5,5082,5010,5046,43373
20091201|2009-11-04 02:00,4,5047,5053.5,5039,5045.5,7054
20091201|2009-11-04 02:30,4,5045.5,5063,5040,5056.5,4731
20091201|2009-11-04 03:00,4,5056.5,5060,5050,5054,3017
20091201|2009-11-04 03:30,4,5053.5,5061,5049.5,5051.5,2827
20091201|2009-11-04 04:00,4,5051,5060,5045.5,5055.5,3737
20091201|2009-11-04 04:30,4,5055.5,5061.5,5050,5057,3058
20091201|2009-11-04 05:00,4,5057,5063,5055,5061,1226
20091201|2009-11-04 05:30,4,5061.5,5069,5050,5066,2310
20091201|2009-11-04 06:00,4,5065.5,5067.5,5053.5,5058,1934
20091201|2009-11-04 06:30,4,5057.5,5060,5050.5,5052.5,1900
20091201|2009-11-04 07:00,4,5052.5,5067.5,5049,5066,2844
20091201|2009-11-04 07:30,4,5066,5074.5,5060,5068.5,2894
20091201|2009-11-04 08:00,4,5069,5077.5,5068,5070.5,3447
20091201|2009-11-04 08:30,4,5071,5081.5,5060,5070,8184
20091201|2009-11-04 09:00,4,5070,5100,5050,5099,11240
20091201|2009-11-04 09:30,4,5099.5,5103,5060,5094.5,7866
20091201|2009-11-04 10:00,4,5095,5100,5080,5085.5,10749
20091201|2009-11-04 10:30,4,5085.5,5100,5074.5,5075.5,8302
20091201|2009-11-04 11:00,4,5075.5,5095,5071,5074.5,2041
20091201|2009-11-04 11:30,4,5075,5084.5,5073,5078,923
20091201|2009-11-04 12:00,4,5078,5080,5072.5,5073.5,328
20091201|2009-11-04 12:30,4,5073.5,5079,5071.5,5076,361
20091201|2009-11-04 13:00,4,5075.5,5093,5052.5,5054,2250
20091201|2009-11-04 13:30,4,5055.5,5096.5,5055.5,5087.5,1808
20091201|2009-11-04 14:00,4,5086,5087,5074,5076,693
20091201|2009-11-04 14:30,4,5077,5078.5,5044.5,5050.5,1687
20091201|2009-11-05 00:00,5,5071,5071,5071,5071,1
20091201|2009-11-05 00:30,5,5085,5085,5015,5015,256
20091201|2009-11-05 01:00,5,5015,5026,5015,5025,2953
20091201|2009-11-05 01:30,5,5023,5049,5015,5035,9993
20091201|2009-11-05 02:00,5,5034.5,5054.5,5032,5050,6611
20091201|2009-11-05 02:30,5,5050,5051.5,5017.5,5019,4342
20091201|2009-11-05 03:00,5,5018.5,5042,5016.5,5041.5,3393
20091201|2009-11-05 03:30,5,5041.5,5068.5,5030,5052.5,5366
20091201|2009-11-05 04:00,5,5052.5,5060,5030,5054.5,2968
20091201|2009-11-05 04:30,5,5055,5065.5,5020,5065,1914
20091201|2009-11-05 05:00,5,5064.5,5069.5,5060.5,5062,1525
20091201|2009-11-05 05:30,5,5061.5,5066.5,5050,5059,1941
20091201|2009-11-05 06:00,5,5059,5068.5,5050,5067.5,2121
20091201|2009-11-05 06:30,5,5068,5074.5,5065.5,5066.5,1747
20091201|2009-11-05 07:00,5,5067,5075.5,5059,5074,2674
20091201|2009-11-05 07:30,5,5073.5,5096,5071.5,5095.5,5137
20091201|2009-11-05 08:00,5,5096,5110,5060,5106,5167
20091201|2009-11-05 08:30,5,5105.5,5117,5090,5117,9275
20091201|2009-11-05 09:00,5,5117,5119.5,5104,5114,6148
20091201|2009-11-05 09:30,5,5114.5,5137,5040,5128.5,9488
20091201|2009-11-05 10:00,5,5128.5,5130,5060,5116.5,10119
20091201|2009-11-05 10:30,5,5116.5,5130,5093,5098.5,11035
20091201|2009-11-05 11:00,5,5098.5,5106,5094,5102.5,1900
20091201|2009-11-05 11:30,5,5102.5,5113.5,5101,5112.5,415
20091201|2009-11-05 12:00,5,5112,5113,5105.5,5106,476
20091201|2009-11-05 12:30,5,5107,5119,5106.5,5110.5,665
20091201|2009-11-05 13:00,5,5111,5111,5103.5,5108,504
20091201|2009-11-05 13:30,5,5108,5119,5105,5116.5,302
20091201|2009-11-05 14:00,5,5117,5120.5,5111.5,5112,455
20091201|2009-11-05 14:30,5,5112,5118.5,5105.5,5118.5,834
20091201|2009-11-06 00:00,6,5129.5,5129.5,5105.5,5105.5,2
20091201|2009-11-06 00:30,6,5139,5139,5086,5086,34
20091201|2009-11-06 01:00,6,5086,5139,5086,5139,5285
20091201|2009-11-06 01:30,6,5139,5139,5099,5108,12205
20091201|2009-11-06 02:00,6,5108,5119,5098.5,5111,4594
20091201|2009-11-06 02:30,6,5111,5127,5105,5123,3047
20091201|2009-11-06 03:00,6,5122.5,5123.5,5109.5,5112.5,3126
20091201|2009-11-06 03:30,6,5112,5120,5109.5,5117,5182
20091201|2009-11-06 04:00,6,5116.5,5120,5103.5,5110.5,2604
20091201|2009-11-06 04:30,6,5110.5,5119,5107.5,5119,2069
20091201|2009-11-06 05:00,6,5119,5120,5110,5115.5,1653
20091201|2009-11-06 05:30,6,5114.5,5120,5113,5114,1611
20091201|2009-11-06 06:00,6,5114,5120,5110,5114,1066
20091201|2009-11-06 06:30,6,5114,5120,5110.5,5117.5,2078
20091201|2009-11-06 07:00,6,5116.5,5139,5082,5093.5,5387
20091201|2009-11-06 07:30,6,5093.5,5110,5055.5,5073,14090
20091201|2009-11-06 08:00,6,5072,5083,5070,5075.5,5296
20091201|2009-11-06 08:30,6,5074.5,5135.5,5074.5,5135.5,13079
20091201|2009-11-06 09:00,6,5134.5,5143,5101.5,5104,8087
20091201|2009-11-06 09:30,6,5104,5130,5091.5,5112,7472
20091201|2009-11-06 10:00,6,5111.5,5126,5110,5124,9012
20091201|2009-11-06 10:30,6,5124,5132.5,5117,5132,5469
20091201|2009-11-06 11:00,6,5131.5,5141,5127.5,5135,1667
20091201|2009-11-06 11:30,6,5136,5140,5128,5131.5,651
20091201|2009-11-06 12:00,6,5132,5138.5,5125,5136,382
20091201|2009-11-06 12:30,6,5135.5,5141,5131,5133,553
20091201|2009-11-06 13:00,6,5132.5,5137.5,5129,5135.5,235
20091201|2009-11-06 13:30,6,5135,5137.5,5124.5,5125,241
20091201|2009-11-06 14:00,6,5124.5,5136,5124,5135.5,300
20091201|2009-11-06 14:30,6,5135,5141.5,5133.5,5139,571
20091201|2009-11-09 00:00,9,5154,5154,5154,5154,1
20091201|2009-11-09 00:30,9,5142.5,5183,5132.5,5183,368
20091201|2009-11-09 01:00,9,5183,5183,5183,5183,441
20091201|2009-11-09 01:30,9,5132,5178,5132,5177,13510
20091201|2009-11-09 02:00,9,5177,5179.5,5166,5170,6380
20091201|2009-11-09 02:30,9,5170,5178.5,5169.5,5172,2712
20091201|2009-11-09 03:00,9,5171.5,5180,5164.5,5173.5,2290
20091201|2009-11-09 03:30,9,5173.5,5187,5170,5183.5,3565
20091201|2009-11-09 04:00,9,5183.5,5185.5,5179.5,5180,2233
20091201|2009-11-09 04:30,9,5179.5,5200.5,5179,5199.5,3790
20091201|2009-11-09 05:00,9,5199.5,5207,5180,5200,4739
20091201|2009-11-09 05:30,9,5200.5,5202,5180,5197.5,2944
20091201|2009-11-09 06:00,9,5197.5,5200,5191.5,5198,2476
20091201|2009-11-09 06:30,9,5198,5200,5193.5,5194,1292
20091201|2009-11-09 07:00,9,5193,5195,5180,5188.5,1829
20091201|2009-11-09 07:30,9,5189,5200,5188.5,5190.5,1543
20091201|2009-11-09 08:00,9,5191,5196.5,5187,5190,1987
20091201|2009-11-09 08:30,9,5189.5,5209,5188,5207.5,6140
20091201|2009-11-09 09:00,9,5208,5219,5190,5212.5,7249
20091201|2009-11-09 09:30,9,5212,5224,5200,5218.5,5752
20091201|2009-11-09 10:00,9,5217.5,5224,5200,5210.5,10045
20091201|2009-11-09 10:30,9,5210.5,5223,5170,5217,6403
20091201|2009-11-09 11:00,9,5217,5225,5217,5220.5,1624
20091201|2009-11-09 11:30,9,5220,5224,5218.5,5224,440
20091201|2009-11-09 12:00,9,5224,5226.5,5221,5222.5,770
20091201|2009-11-09 12:30,9,5223,5232.5,5222.5,5229,828
20091201|2009-11-09 13:00,9,5229,5232,5227,5232,372
20091201|2009-11-09 13:30,9,5231.5,5236.5,5231,5234.5,648
20091201|2009-11-09 14:00,9,5234.5,5236.5,5231,5232,383
20091201|2009-11-09 14:30,9,5232,5243,5229,5243,1061
20091201|2009-11-10 00:00,10,5243,5243,5238.5,5238.5,29
20091201|2009-11-10 00:30,10,5238.5,5240.5,5238.5,5238.5,338
20091201|2009-11-10 01:00,10,5238.5,5247,5238.5,5247,1486
20091201|2009-11-10 01:30,10,5247,5247,5218.5,5221.5,11679
20091201|2009-11-10 02:00,10,5221,5235,5212.5,5229.5,7170
20091201|2009-11-10 02:30,10,5229.5,5245.5,5220.5,5241.5,4139
20091201|2009-11-10 03:00,10,5241,5246.5,5230,5234.5,2266
20091201|2009-11-10 03:30,10,5234.5,5240,5220,5227,3339
20091201|2009-11-10 04:00,10,5226.5,5240,5219,5227,3252
20091201|2009-11-10 04:30,10,5227,5239.5,5225.5,5235.5,2361
20091201|2009-11-10 05:00,10,5235.5,5237.5,5220,5227,1973
20091201|2009-11-10 05:30,10,5226.5,5232.5,5221.5,5222,1844
20091201|2009-11-10 06:00,10,5221.5,5240,5221.5,5224,2466
20091201|2009-11-10 06:30,10,5224,5229,5221.5,5226,2008
20091201|2009-11-10 07:00,10,5226.5,5230,5212,5217,3247
20091201|2009-11-10 07:30,10,5217,5222,5212.5,5215.5,2447
20091201|2009-11-10 08:00,10,5215.5,5220,5201,5206,5283
20091201|2009-11-10 08:30,10,5206.5,5230,5200,5216.5,7647
20091201|2009-11-10 09:00,10,5216.5,5230.5,5213,5230,5355
20091201|2009-11-10 09:30,10,5230,5233.5,5206.5,5212.5,6165
20091201|2009-11-10 10:00,10,5213,5222,5202.5,5217,10070
20091201|2009-11-10 10:30,10,5216.5,5224.5,5210,5213.5,8360
20091201|2009-11-10 11:00,10,5213,5220.5,5200,5206.5,1845
20091201|2009-11-10 11:30,10,5205.5,5216,5204,5213.5,1086
20091201|2009-11-10 12:00,10,5214.5,5217,5209.5,5215,739
20091201|2009-11-10 12:30,10,5215,5219.5,5210,5218.5,760
20091201|2009-11-10 13:00,10,5217.5,5227,5215,5226.5,364
20091201|2009-11-10 13:30,10,5226.5,5231,5226,5226,414
20091201|2009-11-10 14:00,10,5226,5235.5,5225.5,5231.5,380
20091201|2009-11-10 14:30,10,5231,5234,5225,5229.5,910
20091201|2009-11-11 00:00,11,5238.5,5238.5,5220.5,5220.5,2
20091201|2009-11-11 00:30,11,5245,5245,5190.5,5190.5,403
20091201|2009-11-11 01:00,11,5190.5,5270.5,5190.5,5270.5,4782
20091201|2009-11-11 01:30,11,5270.5,5270.5,5246,5266,19933
20091201|2009-11-11 02:00,11,5265.5,5271,5255.5,5262.5,5730
20091201|2009-11-11 02:30,11,5262.5,5266.5,5255,5259,3169
20091201|2009-11-11 03:00,11,5258.5,5280.5,5258.5,5277,3537
20091201|2009-11-11 03:30,11,5277,5290,5260,5282.5,5225
20091201|2009-11-11 04:00,11,5283,5283.5,5260,5268.5,3568
20091201|2009-11-11 04:30,11,5269,5290,5260,5278,3376
20091201|2009-11-11 05:00,11,5278.5,5280.5,5260,5280,2600
20091201|2009-11-11 05:30,11,5280,5284.5,5260,5283,3158
20091201|2009-11-11 06:00,11,5283,5290,5270,5284,2604
20091201|2009-11-11 06:30,11,5284,5285,5276,5279.5,1586
20091201|2009-11-11 07:00,11,5279.5,5283,5273.5,5274,1566
20091201|2009-11-11 07:30,11,5274.5,5280,5270,5271,2104
20091201|2009-11-11 08:00,11,5270.5,5273,5267.5,5268,2672
20091201|2009-11-11 08:30,11,5268,5282.5,5262.5,5276,8890
20091201|2009-11-11 09:00,11,5276,5287.5,5260,5282,6263
20091201|2009-11-11 09:30,11,5281.5,5282.5,5256,5259,9477
20091201|2009-11-11 10:00,11,5259,5263.5,5244.5,5249,11346
20091201|2009-11-11 10:30,11,5249.5,5261,5241.5,5247,6844
20091201|2009-11-11 11:00,11,5247.5,5258.5,5245.5,5258,1707
20091201|2009-11-11 11:30,11,5257.5,5262,5248,5248,982
20091201|2009-11-11 12:00,11,5248,5256.5,5248,5252,343
20091201|2009-11-11 12:30,11,5252,5254,5238.5,5244.5,868
20091201|2009-11-11 13:00,11,5245.5,5255,5244.5,5252,362
20091201|2009-11-11 13:30,11,5252.5,5258.5,5248.5,5255,312
20091201|2009-11-11 14:00,11,5255.5,5258.5,5246.5,5257,366
20091201|2009-11-11 14:30,11,5257.5,5263.5,5254,5260,488
20091201|2009-11-12 00:00,12,5266.5,5266.5,5252.5,5252.5,2
20091201|2009-11-12 00:30,12,5243,5290.5,5220,5290.5,1589
20091201|2009-11-12 01:00,12,5290.5,5290.5,5257,5262,2516
20091201|2009-11-12 01:30,12,5262,5274,5247,5250,32486
20091201|2009-11-12 02:00,12,5250,5270,5247.5,5266,4735
20091201|2009-11-12 02:30,12,5266,5269.5,5263,5265.5,2316
20091201|2009-11-12 03:00,12,5266.5,5270,5240.5,5241.5,4111
20091201|2009-11-12 03:30,12,5242,5270,5242,5252,2796
20091201|2009-11-12 04:00,12,5252.5,5271.5,5252.5,5270.5,3557
20091201|2009-11-12 04:30,12,5271,5274,5250,5271,2533
20091201|2009-11-12 05:00,12,5272,5276.5,5250,5262,5533
20091201|2009-11-12 05:30,12,5262,5262.5,5250.5,5262.5,3046
20091201|2009-11-12 06:00,12,5262.5,5269,5250,5252.5,3371
20091201|2009-11-12 06:30,12,5252,5256.5,5249,5253.5,1974
20091201|2009-11-12 07:00,12,5254,5273.5,5250,5266.5,3122
20091201|2009-11-12 07:30,12,5266.5,5272,5250,5270,3455
20091201|2009-11-12 08:00,12,5269.5,5278.5,5250,5276.5,3137
20091201|2009-11-12 08:30,12,5276.5,5294,5260,5290,8968
20091201|2009-11-12 09:00,12,5289.5,5290.5,5270,5279,7222
20091201|2009-11-12 09:30,12,5278.5,5292,5274.5,5277,5449
20091201|2009-11-12 10:00,12,5277,5282,5252,5252.5,13370
20091201|2009-11-12 10:30,12,5252.5,5300,5252,5262,10781
20091201|2009-11-12 11:00,12,5262,5268.5,5260,5265,946
20091201|2009-11-12 11:30,12,5265,5272.5,5259.5,5264.5,1029
20091201|2009-11-12 12:00,12,5264.5,5264.5,5251.5,5257.5,1267
20091201|2009-11-12 12:30,12,5257.5,5267,5255.5,5261.5,647
20091201|2009-11-12 13:00,12,5262,5266.5,5256.5,5258,454
20091201|2009-11-12 13:30,12,5258,5262,5247,5250,1265
20091201|2009-11-12 14:00,12,5250,5252,5243.5,5247,864
20091201|2009-11-12 14:30,12,5246.5,5251,5234,5243.5,1307
20091201|2009-11-13 00:00,13,5276.5,5284,5261,5284,10
20091201|2009-11-13 00:30,13,5285.5,5285.5,5284.5,5285.5,310
20091201|2009-11-13 01:00,13,5285.5,5291.5,5285.5,5291,1083
20091201|2009-11-13 01:30,13,5282.5,5285.5,5263,5263,10237
20091201|2009-11-13 02:00,13,5262.5,5274.5,5250,5270,5092
20091201|2009-11-13 02:30,13,5270.5,5272.5,5250,5269,3656
20091201|2009-11-13 03:00,13,5270,5274,5250,5270,2063
20091201|2009-11-13 03:30,13,5270.5,5271,5250,5264,1764
20091201|2009-11-13 04:00,13,5264,5270,5260,5268,1554
20091201|2009-11-13 04:30,13,5267.5,5270.5,5250,5269,918
20091201|2009-11-13 05:00,13,5269,5281.5,5269,5279,2172
20091201|2009-11-13 05:30,13,5279.5,5280,5270,5275.5,1755
20091201|2009-11-13 06:00,13,5275,5276.5,5269,5271.5,2159
20091201|2009-11-13 06:30,13,5271,5276,5265,5266,1509
20091201|2009-11-13 07:00,13,5266,5270.5,5261,5267,2187
20091201|2009-11-13 07:30,13,5268,5280,5268,5275,2581
20091201|2009-11-13 08:00,13,5275,5275,5260,5267,2084
20091201|2009-11-13 08:30,13,5266.5,5270,5236.5,5245.5,10879
20091201|2009-11-13 09:00,13,5245.5,5268,5243.5,5262,5754
20091201|2009-11-13 09:30,13,5262.5,5287,5253,5277,6820
20091201|2009-11-13 10:00,13,5277,5283.5,5272,5280,6184
20091201|2009-11-13 10:30,13,5280,5290,5260,5277.5,4580
20091201|2009-11-13 11:00,13,5277,5292,5276.5,5291.5,1838
20091201|2009-11-13 11:30,13,5291,5293.5,5288,5288.5,591
20091201|2009-11-13 12:00,13,5288.5,5292,5286.5,5290.5,302
20091201|2009-11-13 12:30,13,5290.5,5290.5,5280.5,5283,508
20091201|2009-11-13 13:00,13,5283.5,5287.5,5277,5280,474
20091201|2009-11-13 13:30,13,5279,5279,5264,5264.5,598
20091201|2009-11-13 14:00,13,5264.5,5276.5,5264.5,5274.5,394
20091201|2009-11-13 14:30,13,5274.5,5289,5273.5,5286,781
20091201|2009-11-16 00:00,16,5294.5,5294.5,5294.5,5294.5,103
20091201|2009-11-16 00:30,16,5294.5,5294.5,5263.5,5289,436
20091201|2009-11-16 01:00,16,5289,5304,5289,5304,3694
20091201|2009-11-16 01:30,16,5302,5325,5302,5322.5,26607
20091201|2009-11-16 02:00,16,5321.5,5324,5315.5,5320,5569
20091201|2009-11-16 02:30,16,5319.5,5336,5317.5,5329,3912
20091201|2009-11-16 03:00,16,5329,5347.5,5320,5346,5635
20091201|2009-11-16 03:30,16,5345.5,5352.5,5320,5349,3723
20091201|2009-11-16 04:00,16,5349,5350.5,5330,5346.5,3630
20091201|2009-11-16 04:30,16,5346.5,5350,5300,5349,2815
20091201|2009-11-16 05:00,16,5349,5351.5,5340,5344,1531
20091201|2009-11-16 05:30,16,5344,5350,5339.5,5344,1864
20091201|2009-11-16 06:00,16,5343.5,5350,5300,5341,1634
20091201|2009-11-16 06:30,16,5341,5349.5,5340.5,5348.5,1515
20091201|2009-11-16 07:00,16,5348.5,5362,5340,5348,3135
20091201|2009-11-16 07:30,16,5348.5,5349,5340,5345.5,3557
20091201|2009-11-16 08:00,16,5345.5,5350,5340,5342.5,2502
20091201|2009-11-16 08:30,16,5342.5,5373.5,5340.5,5367,9554
20091201|2009-11-16 09:00,16,5367,5386,5340,5374.5,8603
20091201|2009-11-16 09:30,16,5374.5,5381,5360,5377.5,5561
20091201|2009-11-16 10:00,16,5377,5380,5350,5368.5,13099
20091201|2009-11-16 10:30,16,5368.5,5375.5,5360,5369,5516
20091201|2009-11-16 11:00,16,5369,5369,5351,5357,2363
20091201|2009-11-16 11:30,16,5356,5367.5,5354,5367,848
20091201|2009-11-16 12:00,16,5366.5,5371.5,5361.5,5364.5,602
20091201|2009-11-16 12:30,16,5364.5,5370,5364.5,5368.5,219
20091201|2009-11-16 13:00,16,5368.5,5373.5,5368.5,5372.5,489
20091201|2009-11-16 13:30,16,5372.5,5378,5366,5367.5,599
20091201|2009-11-16 14:00,16,5367,5367,5344.5,5350,1480
20091201|2009-11-16 14:30,16,5350,5360.5,5347.5,5353,1058
20091201|2009-11-17 00:00,17,5382,5382,5357.5,5357.5,2
20091201|2009-11-17 00:30,17,5357.5,5382,5357.5,5364,48
20091201|2009-11-17 01:00,17,5352,5352,5352,5352,224
20091201|2009-11-17 01:30,17,5352,5364,5345,5347.5,4610
20091201|2009-11-17 02:00,17,5347,5352,5339.5,5341,5281
20091201|2009-11-17 02:30,17,5341,5350,5335.5,5345.5,3426
20091201|2009-11-17 03:00,17,5346.5,5357,5339,5354.5,2827
20091201|2009-11-17 03:30,17,5354.5,5359.5,5350,5359.5,2507
20091201|2009-11-17 04:00,17,5359,5359.5,5347,5349.5,2894
20091201|2009-11-17 04:30,17,5350,5353,5340,5351,1484
20091201|2009-11-17 05:00,17,5351,5360,5346.5,5352.5,2860
20091201|2009-11-17 05:30,17,5352.5,5357,5350.5,5354,1715
20091201|2009-11-17 06:00,17,5354,5354.5,5334.5,5336,3412
20091201|2009-11-17 06:30,17,5335.5,5350,5334,5339,2637
20091201|2009-11-17 07:00,17,5339,5350,5334.5,5340,2988
20091201|2009-11-17 07:30,17,5340,5348.5,5339,5347,2817
20091201|2009-11-17 08:00,17,5346.5,5351.5,5337,5343.5,3304
20091201|2009-11-17 08:30,17,5343,5356.5,5338.5,5349.5,7552
20091201|2009-11-17 09:00,17,5350,5353,5337,5340.5,6138
20091201|2009-11-17 09:30,17,5340.5,5350,5325,5332,12834
20091201|2009-11-17 10:00,17,5332,5340.5,5326,5334.5,9991
20091201|2009-11-17 10:30,17,5335,5350,5332.5,5341,4735
20091201|2009-11-17 11:00,17,5340,5355,5338.5,5353.5,3286
20091201|2009-11-17 11:30,17,5353.5,5359.5,5347.5,5350,883
20091201|2009-11-17 12:00,17,5350,5356.5,5345.5,5352.5,585
20091201|2009-11-17 12:30,17,5353,5359.5,5352,5354.5,542
20091201|2009-11-17 13:00,17,5354,5355,5349,5352.5,411
20091201|2009-11-17 13:30,17,5352,5357,5347,5353.5,485
20091201|2009-11-17 14:00,17,5354,5360.5,5353,5356,643
20091201|2009-11-17 14:30,17,5356.5,5362,5353,5361,622
20091201|2009-11-18 00:00,18,5335.5,5349,5335.5,5339,5
20091201|2009-11-18 00:30,18,5340,5382,5340,5382,279
20091201|2009-11-18 01:00,18,5382,5382,5382,5382,137
20091201|2009-11-18 01:30,18,5382,5382,5325,5358.5,6264
20091201|2009-11-18 02:00,18,5358.5,5368.5,5351,5356.5,3322
20091201|2009-11-18 02:30,18,5357,5360,5349,5354,2891
20091201|2009-11-18 03:00,18,5353.5,5357,5347.5,5353.5,2169
20091201|2009-11-18 03:30,18,5354,5360.5,5350,5359,3389
20091201|2009-11-18 04:00,18,5359,5364,5350,5363,2135
20091201|2009-11-18 04:30,18,5363.5,5368.5,5350,5367,2047
20091201|2009-11-18 05:00,18,5367,5369.5,5360,5367.5,1579
20091201|2009-11-18 05:30,18,5367.5,5372.5,5350,5366.5,2016
20091201|2009-11-18 06:00,18,5367,5370,5360.5,5364.5,1209
20091201|2009-11-18 06:30,18,5364.5,5372,5361,5371,2550
20091201|2009-11-18 07:00,18,5370,5372.5,5350,5358,3665
20091201|2009-11-18 07:30,18,5357.5,5370,5351.5,5355,4943
20091201|2009-11-18 08:00,18,5355,5359.5,5351.5,5357,3463
20091201|2009-11-18 08:30,18,5357,5364.5,5336.5,5340,7886
20091201|2009-11-18 09:00,18,5340,5360,5329.5,5343,6163
20091201|2009-11-18 09:30,18,5343,5360,5341,5353,4783
20091201|2009-11-18 10:00,18,5353.5,5358.5,5340.5,5341,8935
20091201|2009-11-18 10:30,18,5340.5,5348.5,5338,5344,3345
20091201|2009-11-18 11:00,18,5344,5348.5,5339.5,5342.5,903
20091201|2009-11-18 11:30,18,5343,5347.5,5337,5338,910
20091201|2009-11-18 12:00,18,5337.5,5340,5332,5339,3938
20091201|2009-11-18 12:30,18,5340,5343.5,5335.5,5339,353
20091201|2009-11-18 13:00,18,5340,5348.5,5339.5,5344.5,379
20091201|2009-11-18 13:30,18,5344,5346,5336.5,5342,282
20091201|2009-11-18 14:00,18,5342.5,5350.5,5341.5,5348,398
20091201|2009-11-18 14:30,18,5348,5356.5,5345.5,5352.5,561
20091201|2009-11-19 00:00,19,5343,5350.5,5331,5331,13
20091201|2009-11-19 00:30,19,5344.5,5378.5,5344,5378,49
20091201|2009-11-19 01:00,19,5378.5,5384.5,5325,5325,426
20091201|2009-11-19 01:30,19,5325,5385,5325,5326.5,12574
20091201|2009-11-19 02:00,19,5327,5342,5324,5340,5274
20091201|2009-11-19 02:30,19,5340.5,5341.5,5323.5,5330.5,2668
20091201|2009-11-19 03:00,19,5330.5,5340,5316.5,5318.5,4303
20091201|2009-11-19 03:30,19,5318.5,5330,5317.5,5322.5,2265
20091201|2009-11-19 04:00,19,5322,5330,5320,5326,2361
20091201|2009-11-19 04:30,19,5326.5,5338.5,5325,5335,4502
20091201|2009-11-19 05:00,19,5335,5336.5,5323.5,5323.5,2516
20091201|2009-11-19 05:30,19,5324,5324,5304.5,5308.5,4936
20091201|2009-11-19 06:00,19,5308.5,5316,5306,5308,2968
20091201|2009-11-19 06:30,19,5308,5340,5303,5315,2875
20091201|2009-11-19 07:00,19,5315.5,5316.5,5302,5304.5,2490
20091201|2009-11-19 07:30,19,5304,5318,5304,5313.5,3469
20091201|2009-11-19 08:00,19,5313.5,5325,5310,5311.5,2807
20091201|2009-11-19 08:30,19,5312,5312,5263.5,5273.5,15322
20091201|2009-11-19 09:00,19,5274,5282.5,5267.5,5271,9649
20091201|2009-11-19 09:30,19,5270.5,5279,5256,5256.5,8689
20091201|2009-11-19 10:00,19,5257,5310,5251,5266,11100
20091201|2009-11-19 10:30,19,5265.5,5279,5264.5,5276.5,7204
20091201|2009-11-19 11:00,19,5276.5,5280.5,5274.5,5279.5,912
20091201|2009-11-19 11:30,19,5279.5,5284.5,5274,5277,900
20091201|2009-11-19 12:00,19,5277.5,5280,5268,5273.5,385
20091201|2009-11-19 12:30,19,5273,5281,5273,5279,414
20091201|2009-11-19 13:00,19,5279,5280.5,5269,5278,327
20091201|2009-11-19 13:30,19,5278,5285.5,5277,5282,259
20091201|2009-11-19 14:00,19,5282,5283,5277.5,5279.5,234
20091201|2009-11-19 14:30,19,5279.5,5296.5,5278,5294,875
20091201|2009-11-20 00:00,20,5283,5285.5,5283,5284.5,13
20091201|2009-11-20 00:30,20,5275.5,5319,5264,5264,232
20091201|2009-11-20 01:00,20,5264,5279,5264,5279,1276
20091201|2009-11-20 01:30,20,5279,5289,5279,5283.5,5872
20091201|2009-11-20 02:00,20,5283.5,5299.5,5275.5,5298,5492
20091201|2009-11-20 02:30,20,5297.5,5300,5290,5296,3799
20091201|2009-11-20 03:00,20,5296.5,5307.5,5275,5306.5,2862
20091201|2009-11-20 03:30,20,5306,5309.5,5300,5308.5,2964
20091201|2009-11-20 04:00,20,5308.5,5308.5,5290,5292,10040
20091201|2009-11-20 04:30,20,5291,5300,5271,5273,4109
20091201|2009-11-20 05:00,20,5273.5,5300,5261.5,5266.5,2855
20091201|2009-11-20 05:30,20,5266,5268,5245.5,5248,4977
20091201|2009-11-20 06:00,20,5248,5300,5223.5,5230.5,7983
20091201|2009-11-20 06:30,20,5230.5,5300,5221,5241,5673
20091201|2009-11-20 07:00,20,5241,5246,5233,5244.5,3082
20091201|2009-11-20 07:30,20,5244.5,5248.5,5239.5,5248,2616
20091201|2009-11-20 08:00,20,5247.5,5290,5240,5247.5,2749
20091201|2009-11-20 08:30,20,5247.5,5269.5,5240,5255,7097
20091201|2009-11-20 09:00,20,5255,5270.5,5240,5267,8625
20091201|2009-11-20 09:30,20,5266.5,5267.5,5253,5253.5,4811
20091201|2009-11-20 10:00,20,5253.5,5270,5246,5259,9504
20091201|2009-11-20 10:30,20,5258.5,5262,5247.5,5257.5,5011
20091201|2009-11-20 11:00,20,5257,5263,5255.5,5258,925
20091201|2009-11-20 11:30,20,5258,5263,5255.5,5259,586
20091201|2009-11-20 12:00,20,5259,5263,5258,5260,354
20091201|2009-11-20 12:30,20,5260,5267.5,5257,5266,596
20091201|2009-11-20 13:00,20,5266.5,5270.5,5264.5,5269.5,253
20091201|2009-11-20 13:30,20,5269.5,5274.5,5265.5,5267.5,754
20091201|2009-11-20 14:00,20,5267,5275,5267,5275,230
20091201|2009-11-20 14:30,20,5275,5278.5,5270,5271,636
20091201|2009-11-23 00:00,23,5275.5,5275.5,5265.5,5271,3
20091201|2009-11-23 00:30,23,5275.5,5313,5271,5289,235
20091201|2009-11-23 01:00,23,5289,5292.5,5289,5289,993
20091201|2009-11-23 01:30,23,5289,5305,5289,5304,11226
20091201|2009-11-23 02:00,23,5304.5,5335,5301.5,5334,7043
20091201|2009-11-23 02:30,23,5333.5,5341.5,5330,5338.5,4100
20091201|2009-11-23 03:00,23,5338.5,5344.5,5332.5,5337,2108
20091201|2009-11-23 03:30,23,5336.5,5343,5330,5338.5,2228
20091201|2009-11-23 04:00,23,5338.5,5342,5334,5340.5,2034
20091201|2009-11-23 04:30,23,5340,5344,5330,5342.5,1469
20091201|2009-11-23 05:00,23,5343.5,5343.5,5334.5,5339,1266
20091201|2009-11-23 05:30,23,5339,5342.5,5320,5339,1349
20091201|2009-11-23 06:00,23,5339,5341.5,5330,5335,1258
20091201|2009-11-23 06:30,23,5335,5340,5326.5,5329.5,2753
20091201|2009-11-23 07:00,23,5329.5,5333,5327,5330,1581
20091201|2009-11-23 07:30,23,5329.5,5337,5329,5336,1685
20091201|2009-11-23 08:00,23,5336.5,5347,5330,5346.5,3173
20091201|2009-11-23 08:30,23,5346.5,5371.5,5320,5369,9740
20091201|2009-11-23 09:00,23,5369,5380,5366,5373,6497
20091201|2009-11-23 09:30,23,5373,5376,5358,5360.5,5424
20091201|2009-11-23 10:00,23,5361,5361.5,5349.5,5354,7700
20091201|2009-11-23 10:30,23,5354,5370,5340,5346,6339
20091201|2009-11-23 11:00,23,5346,5348.5,5338,5339.5,1118
20091201|2009-11-23 11:30,23,5339,5347,5336,5342.5,544
20091201|2009-11-23 12:00,23,5342,5343,5336,5338.5,363
20091201|2009-11-23 12:30,23,5338,5344.5,5335.5,5338,712
20091201|2009-11-23 13:00,23,5338.5,5341,5334,5340.5,387
20091201|2009-11-23 13:30,23,5340.5,5344,5339,5340.5,325
20091201|2009-11-23 14:00,23,5340.5,5347,5340.5,5342,498
20091201|2009-11-23 14:30,23,5342.5,5342.5,5332,5336,901
20091201|2009-11-24 00:00,24,5365,5365,5288,5288,64
20091201|2009-11-24 00:30,24,5288,5368,5288,5341.5,185
20091201|2009-11-24 01:00,24,5341.5,5341.5,5341.5,5341.5,327
20091201|2009-11-24 01:30,24,5341.5,5341.5,5298.5,5313.5,12001
20091201|2009-11-24 02:00,24,5313.5,5325,5305,5322,7148
20091201|2009-11-24 02:30,24,5322,5326.5,5316,5324.5,2157
20091201|2009-11-24 03:00,24,5325,5333.5,5321,5333,2760
20091201|2009-11-24 03:30,24,5333.5,5339,5332.5,5337.5,2013
20091201|2009-11-24 04:00,24,5337.5,5353.5,5330,5349,3776
20091201|2009-11-24 04:30,24,5349,5364,5330,5361.5,2882
20091201|2009-11-24 05:00,24,5360.5,5369.5,5320,5363.5,2759
20091201|2009-11-24 05:30,24,5363.5,5365.5,5350,5363.5,4845
20091201|2009-11-24 06:00,24,5363,5374.5,5320,5373,3395
20091201|2009-11-24 06:30,24,5373,5375,5366,5372,2117
20091201|2009-11-24 07:00,24,5372,5376.5,5357,5359.5,3015
20091201|2009-11-24 07:30,24,5359,5370,5351,5361.5,3912
20091201|2009-11-24 08:00,24,5361.5,5370,5355,5355.5,2046
20091201|2009-11-24 08:30,24,5355,5370,5323.5,5344,9874
20091201|2009-11-24 09:00,24,5344,5370,5321,5336,7169
20091201|2009-11-24 09:30,24,5336,5356,5330,5347.5,6351
20091201|2009-11-24 10:00,24,5347.5,5355.5,5326.5,5329,12680
20091201|2009-11-24 10:30,24,5328.5,5360,5321.5,5334.5,6147
20091201|2009-11-24 11:00,24,5334.5,5335.5,5330.5,5332.5,786
20091201|2009-11-24 11:30,24,5332,5332,5325,5328,710
20091201|2009-11-24 12:00,24,5328.5,5333.5,5328,5331,245
20091201|2009-11-24 12:30,24,5331.5,5335,5330,5331.5,162
20091201|2009-11-24 13:00,24,5331,5341,5326.5,5338,419
20091201|2009-11-24 13:30,24,5338,5347.5,5338,5345,1994
20091201|2009-11-24 14:00,24,5344.5,5346,5338.5,5340,196
20091201|2009-11-24 14:30,24,5340,5340.5,5332,5338.5,758
20091201|2009-11-25 00:00,25,5328,5328,5328,5328,3
20091201|2009-11-25 00:30,25,5378.5,5378.5,5378.5,5378.5,65
20091201|2009-11-25 01:00,25,5388.5,5388.5,5347,5347,1205
20091201|2009-11-25 01:30,25,5347,5364,5331.5,5360.5,16973
20091201|2009-11-25 02:00,25,5360.5,5370,5352.5,5352.5,4715
20091201|2009-11-25 02:30,25,5352.5,5360,5345,5350,2975
20091201|2009-11-25 03:00,25,5350.5,5351,5341,5345.5,2423
20091201|2009-11-25 03:30,25,5345.5,5360.5,5345,5360,1578
20091201|2009-11-25 04:00,25,5360,5364,5350,5355.5,2448
20091201|2009-11-25 04:30,25,5355.5,5360,5343,5345.5,1486
20091201|2009-11-25 05:00,25,5345.5,5358.5,5344,5357.5,1854
20091201|2009-11-25 05:30,25,5357.5,5360,5350,5355,1644
20091201|2009-11-25 06:00,25,5354.5,5361.5,5350,5361.5,1416
20091201|2009-11-25 06:30,25,5361,5361.5,5355.5,5359.5,1131
20091201|2009-11-25 07:00,25,5359.5,5366.5,5347,5359.5,2482
20091201|2009-11-25 07:30,25,5359.5,5373,5343.5,5347,5453
20091201|2009-11-25 08:00,25,5347,5360,5337,5347,6236
20091201|2009-11-25 08:30,25,5347,5370,5326.5,5345.5,9914
20091201|2009-11-25 09:00,25,5344.5,5357.5,5330,5353,5984
20091201|2009-11-25 09:30,25,5352,5363.5,5340,5360,5081
20091201|2009-11-25 10:00,25,5360,5370,5340,5362,6389
20091201|2009-11-25 10:30,25,5362,5372,5361.5,5365,3716
20091201|2009-11-25 11:00,25,5365,5365,5356,5357.5,928
20091201|2009-11-25 11:30,25,5357,5358.5,5354,5356,384
20091201|2009-11-25 12:00,25,5356,5359,5354.5,5358.5,182
20091201|2009-11-25 12:30,25,5358.5,5359,5356,5358,114
20091201|2009-11-25 13:00,25,5358,5359.5,5351.5,5357.5,427
20091201|2009-11-25 13:30,25,5358,5363,5356.5,5360.5,205
20091201|2009-11-25 14:00,25,5360,5362.5,5358,5359.5,145
20091201|2009-11-25 14:30,25,5359.5,5367,5352,5366,663
20091201|2009-11-26 00:00,26,5383.5,5383.5,5363,5363,3
20091201|2009-11-26 00:30,26,5355.5,5379.5,5355.5,5359,70
20091201|2009-11-26 01:00,26,5338.5,5359,5338.5,5359,71
20091201|2009-11-26 01:30,26,5346,5348,5319,5331.5,2836
20091201|2009-11-26 02:00,26,5331.5,5334.5,5299,5299.5,6992
20091201|2009-11-26 02:30,26,5299.5,5300.5,5282,5282.5,5589
20091201|2009-11-26 03:00,26,5282.5,5289,5263.5,5274,6072
20091201|2009-11-26 03:30,26,5274,5278.5,5261,5271,3378
20091201|2009-11-26 04:00,26,5271,5280,5262,5266,4870
20091201|2009-11-26 04:30,26,5266.5,5269,5252.5,5267,3570
20091201|2009-11-26 05:00,26,5267,5287.5,5260,5282.5,4469
20091201|2009-11-26 05:30,26,5282,5282,5260,5277.5,5137
20091201|2009-11-26 06:00,26,5276.5,5280,5270,5272,5600
20091201|2009-11-26 06:30,26,5271.5,5272,5265.5,5270,722
20091201|2009-11-26 07:00,26,5270.5,5278,5270,5271,2016
20091201|2009-11-26 07:30,26,5271,5271.5,5260.5,5266,1648
20091201|2009-11-26 08:00,26,5266.5,5269.5,5247,5259,3876
20091201|2009-11-26 08:30,26,5259,5280,5222.5,5224,6188
20091201|2009-11-26 09:00,26,5223.5,5233.5,5207.5,5214.5,6496
20091201|2009-11-26 09:30,26,5214.5,5270,5186.5,5191.5,7068
20091201|2009-11-26 10:00,26,5191,5220,5185,5191,19154
20091201|2009-11-26 10:30,26,5191.5,5200,5182.5,5186.5,9397
20091201|2009-11-26 11:00,26,5187.5,5195.5,5182.5,5190,1298
20091201|2009-11-26 11:30,26,5191,5200,5189,5199.5,843
20091201|2009-11-27 00:00,27,5175,5187,5175,5187,2
20091201|2009-11-27 00:30,27,5183.5,5183.5,5149,5149,309
20091201|2009-11-27 01:00,27,5149,5149,5040,5040,1136
20091201|2009-11-27 01:30,27,5040,5105.5,5009,5097.5,14278
20091201|2009-11-27 02:00,27,5097.5,5150.5,5097.5,5149.5,15672
20091201|2009-11-27 02:30,27,5149.5,5179.5,5130,5165.5,9798
20091201|2009-11-27 03:00,27,5166,5191.5,5150,5172,6135
20091201|2009-11-27 03:30,27,5172,5189,5160,5181,4171
20091201|2009-11-27 04:00,27,5181,5193.5,5160,5187,3128
20091201|2009-11-27 04:30,27,5186.5,5192.5,5150,5172.5,2968
20091201|2009-11-27 05:00,27,5172,5180,5163,5173,4399
20091201|2009-11-27 05:30,27,5172.5,5190,5170,5188,3987
20091201|2009-11-27 06:00,27,5188.5,5200,5180,5183.5,5489
20091201|2009-11-27 06:30,27,5184,5205.5,5180,5204,3210
20091201|2009-11-27 07:00,27,5203,5222.5,5200,5214,7142
20091201|2009-11-27 07:30,27,5214.5,5217,5190,5199.5,3673
20091201|2009-11-27 08:00,27,5200.5,5220,5190,5197,5722
20091201|2009-11-27 08:30,27,5196.5,5238,5194,5237.5,10527
20091201|2009-11-27 09:00,27,5237.5,5257,5232,5241,9409
20091201|2009-11-27 09:30,27,5241.5,5272,5220,5262.5,8588
20091201|2009-11-27 10:00,27,5263,5271.5,5241,5245,12086
20091201|2009-11-27 10:30,27,5245,5270,5240,5246.5,6236
20091201|2009-11-27 11:00,27,5246.5,5248.5,5236.5,5239.5,1127
20091201|2009-11-27 11:30,27,5239,5259.5,5229.5,5234,1077
20091201|2009-11-30 00:00,30,5258.5,5258.5,5249,5250.5,3
20091201|2009-11-30 00:30,30,5258.5,5258.5,5200,5200,357
20091201|2009-11-30 01:00,30,5200,5273,5200,5258.5,3150
20091201|2009-11-30 01:30,30,5219.5,5273,5200,5254,41616
20091201|2009-11-30 02:00,30,5254,5255.5,5216,5216.5,8650
20091201|2009-11-30 02:30,30,5216.5,5230,5203,5224.5,5115
20091201|2009-11-30 03:00,30,5224.5,5233,5215.5,5219.5,2400
20091201|2009-11-30 03:30,30,5218.5,5221,5200,5205,4151
20091201|2009-11-30 04:00,30,5205.5,5220,5189,5191.5,5657
20091201|2009-11-30 04:30,30,5191.5,5220,5190,5211.5,4192
20091201|2009-11-30 05:00,30,5211,5217.5,5188,5201,4861
20091201|2009-11-30 05:30,30,5200,5212.5,5197.5,5207,3720
20091201|2009-11-30 06:00,30,5206,5230,5191.5,5192,5159
20091201|2009-11-30 06:30,30,5192.5,5208.5,5192.5,5206.5,3376
20091201|2009-11-30 07:00,30,5206.5,5219.5,5190,5218.5,3645
20091201|2009-11-30 07:30,30,5218,5223.5,5210,5215,3502
20091201|2009-11-30 08:00,30,5214.5,5215.5,5200,5215.5,2970
20091201|2009-11-30 08:30,30,5216,5227.5,5196,5225,11882
20091201|2009-11-30 09:00,30,5225,5243.5,5210,5243.5,6505
20091201|2009-11-30 09:30,30,5243.5,5249,5227,5228,7250
20091201|2009-11-30 10:00,30,5228,5230,5192,5195.5,24282
20091201|2009-11-30 10:30,30,5195.5,5210,5181,5193,16010
20091201|2009-11-30 11:00,30,5193,5199,5187,5193,2136
20091201|2009-11-30 11:30,30,5193,5193.5,5183.5,5185,1229
20091201|2009-11-30 12:00,30,5185.5,5197.5,5184,5197.5,702
20091201|2009-11-30 12:30,30,5197.5,5204.5,5191.5,5201.5,693
20091201|2009-11-30 13:00,30,5201,5203.5,5195,5198.5,933
20091201|2009-11-30 13:30,30,5198.5,5202.5,5195,5199,286
20091201|2009-11-30 14:00,30,5199,5213.5,5197,5211.5,683
20091201|2009-11-30 14:30,30,5212,5224.5,5210,5220,1765
20091201|2009-12-01 00:00,1,5218,5264.5,5218,5264.5,16
20091201|2009-12-01 00:30,1,5264.5,5264.5,5264.5,5264.5,264
20091201|2009-12-01 01:00,1,5264.5,5267.5,5194.5,5267.5,4267
20091201|2009-12-01 01:30,1,5267,5267,5229,5233,21112
20091201|2009-12-01 02:00,1,5233,5271.5,5231.5,5263.5,7463
20091201|2009-12-01 02:30,1,5263.5,5276,5261,5275.5,4838
20091201|2009-12-01 03:00,1,5275.5,5288.5,5269,5285.5,4273
20091201|2009-12-01 03:30,1,5285.5,5286.5,5273,5273.5,2947
20091201|2009-12-01 04:00,1,5273.5,5278,5260,5274,4506
20091201|2009-12-01 04:30,1,5274,5275,5266.5,5272,2112
20091201|2009-12-01 05:00,1,5272,5273.5,5266,5270,2066
20091201|2009-12-01 05:30,1,5270.5,5280,5270,5277.5,1823
20091201|2009-12-01 06:00,1,5277.5,5282,5270,5276.5,1499
20091201|2009-12-01 06:30,1,5277,5279.5,5273.5,5277,1321
20091201|2009-12-01 07:00,1,5276.5,5283,5270,5279.5,1968
20091201|2009-12-01 07:30,1,5279,5280,5274,5277.5,2073
20091201|2009-12-01 08:00,1,5277.5,5290,5270,5286.5,2389
20091201|2009-12-01 08:30,1,5286,5297,5280,5288,8928
20091201|2009-12-01 09:00,1,5288,5297.5,5271.5,5284,9695
20091201|2009-12-01 09:30,1,5284,5291,5280.5,5286.5,6618
20091201|2009-12-01 10:00,1,5286.5,5310.5,5280,5309.5,13554
20091201|2009-12-01 10:30,1,5310,5315,5280,5310.5,7948
20091201|2009-12-01 11:00,1,5310,5317.5,5307.5,5307.5,1574
20091201|2009-12-01 11:30,1,5308.5,5312,5304.5,5308,870
20091201|2009-12-01 12:00,1,5308,5317.5,5306,5316,606
20091201|2009-12-01 12:30,1,5316,5323.5,5316,5321.5,835
20091201|2009-12-01 13:00,1,5322.5,5324,5320,5323,326
20091201|2009-12-01 13:30,1,5323.5,5325,5312.5,5318,698
20091201|2009-12-01 14:00,1,5318.5,5319.5,5313.5,5314.5,644
20091201|2009-12-01 14:30,1,5314,5315.5,5306.5,5307.5,997
20091201|2009-12-02 00:00,2,5325,5325,5312.5,5312.5,2
20091201|2009-12-02 00:30,2,5315.5,5345,5315.5,5343,673
20091201|2009-12-02 01:00,2,5345,5345,5341,5345,1079
20091201|2009-12-02 01:30,2,5345,5345,5284,5306,14077
20091201|2009-12-02 02:00,2,5306.5,5327.5,5303.5,5327,6663
20091201|2009-12-02 02:30,2,5327.5,5328,5304,5308,4333
20091201|2009-12-02 03:00,2,5307.5,5320,5297,5305.5,3997
20091201|2009-12-02 03:30,2,5305.5,5313.5,5301.5,5308.5,2382
20091201|2009-12-02 04:00,2,5309,5320.5,5308,5312.5,2805
20091201|2009-12-02 04:30,2,5312.5,5313,5300.5,5303.5,1885
20091201|2009-12-02 05:00,2,5304,5320,5283,5286,4312
20091201|2009-12-02 05:30,2,5286,5310,5283.5,5291.5,3529
20091201|2009-12-02 06:00,2,5291.5,5301,5287,5293.5,1562
20091201|2009-12-02 06:30,2,5293,5309,5293,5308.5,1597
20091201|2009-12-02 07:00,2,5308.5,5313.5,5290,5301,3137
20091201|2009-12-02 07:30,2,5301.5,5309,5290,5302,3487
20091201|2009-12-02 08:00,2,5302,5308,5299.5,5308,2207
20091201|2009-12-02 08:30,2,5307.5,5323,5290,5322,7769
20091201|2009-12-02 09:00,2,5321.5,5351,5300,5334,9580
20091201|2009-12-02 09:30,2,5334,5342,5300,5334.5,6585
20091201|2009-12-02 10:00,2,5334.5,5340,5315,5325,10055
20091201|2009-12-02 10:30,2,5325.5,5335.5,5310,5332.5,4905
20091201|2009-12-02 11:00,2,5332.5,5333,5313,5317,1519
20091201|2009-12-02 11:30,2,5317.5,5321,5315.5,5320,603
20091201|2009-12-02 12:00,2,5321,5322.5,5316.5,5318.5,355
20091201|2009-12-02 12:30,2,5318.5,5330.5,5318.5,5328,296
20091201|2009-12-02 13:00,2,5328,5328,5315,5322.5,678
20091201|2009-12-02 13:30,2,5322.5,5326.5,5319,5322.5,340
20091201|2009-12-02 14:00,2,5323,5324.5,5318.5,5323.5,225
20091201|2009-12-02 14:30,2,5322.5,5335,5320.5,5333.5,820
20091201|2009-12-03 00:00,3,5306,5306,5306,5306,7
20091201|2009-12-03 00:30,3,5324,5324,5324,5324,25
20091201|2009-12-03 01:00,3,5362,5362,5362,5362,742
20091201|2009-12-03 01:30,3,5362,5375,5358,5360.5,12958
20091201|2009-12-03 02:00,3,5360.5,5370,5349.5,5367,5769
20091201|2009-12-03 02:30,3,5367.5,5372.5,5362,5371,3189
20091201|2009-12-03 03:00,3,5371.5,5371.5,5350,5367.5,3556
20091201|2009-12-03 03:30,3,5368,5373,5360.5,5361.5,3039
20091201|2009-12-03 04:00,3,5361,5370,5356.5,5368,2405
20091201|2009-12-03 04:30,3,5367.5,5370,5345,5348,2896
20091201|2009-12-03 05:00,3,5347.5,5370,5340.5,5347,2361
20091201|2009-12-03 05:30,3,5346.5,5352,5322,5329,9062
20091201|2009-12-03 06:00,3,5329,5370,5323,5327,3067
20091201|2009-12-03 06:30,3,5326.5,5337,5326.5,5333,1865
20091201|2009-12-03 07:00,3,5333,5349,5330,5347.5,3509
20091201|2009-12-03 07:30,3,5347.5,5351,5329.5,5334,4970
20091201|2009-12-03 08:00,3,5334,5349,5333,5334,2881
20091201|2009-12-03 08:30,3,5333.5,5358.5,5328.5,5335.5,11026
20091201|2009-12-03 09:00,3,5335,5340,5313,5324,11075
20091201|2009-12-03 09:30,3,5324,5330.5,5312,5326,7244
20091201|2009-12-03 10:00,3,5326.5,5330,5312,5317,7803
20091201|2009-12-03 10:30,3,5317,5321,5309.5,5316,6071
20091201|2009-12-03 11:00,3,5316,5320.5,5313,5316.5,703
20091201|2009-12-03 11:30,3,5316,5321.5,5313.5,5321,535
20091201|2009-12-03 12:00,3,5320.5,5320.5,5314,5318.5,442
20091201|2009-12-03 12:30,3,5318.5,5325.5,5318.5,5325,867
20091201|2009-12-03 13:00,3,5325,5327.5,5319,5320,303
20091201|2009-12-03 13:30,3,5321,5326.5,5317.5,5319,570
20091201|2009-12-03 14:00,3,5318,5321,5315,5317,297
20091201|2009-12-03 14:30,3,5316.5,5316.5,5280.5,5285.5,1692
20091201|2009-12-04 00:00,4,5295,5320,5295,5320,9
20091201|2009-12-04 00:30,4,5320,5320,5320,5320,149
20091201|2009-12-04 01:00,4,5320,5320,5281,5281,1558
20091201|2009-12-04 01:30,4,5281,5302.5,5281,5296,11005
20091201|2009-12-04 02:00,4,5296,5305,5291,5296,5223
20091201|2009-12-04 02:30,4,5296,5301.5,5287,5290,2612
20091201|2009-12-04 03:00,4,5290.5,5300,5280,5280.5,2782
20091201|2009-12-04 03:30,4,5280.5,5287.5,5276,5282,2550
20091201|2009-12-04 04:00,4,5282,5287,5273.5,5277.5,1761
20091201|2009-12-04 04:30,4,5277.5,5286,5277,5282.5,2414
20091201|2009-12-04 05:00,4,5282.5,5300,5277.5,5280,2528
20091201|2009-12-04 05:30,4,5279.5,5300,5273,5286,2935
20091201|2009-12-04 06:00,4,5286,5300,5280,5285.5,1283
20091201|2009-12-04 06:30,4,5285.5,5286.5,5279,5280,731
20091201|2009-12-04 07:00,4,5280,5330,5276,5328.5,5956
20091201|2009-12-04 07:30,4,5328,5359,5280,5341,14633
20091201|2009-12-04 08:00,4,5341,5361,5337.5,5357.5,6676
20091201|2009-12-04 08:30,4,5357,5376,5346.5,5366.5,12790
20091201|2009-12-04 09:00,4,5365.5,5372,5340,5357,9406
20091201|2009-12-04 09:30,4,5356.5,5365,5335,5335.5,8200
20091201|2009-12-04 10:00,4,5335.5,5360,5316,5319,16641
20091201|2009-12-04 10:30,4,5319.5,5370,5277,5292.5,9572
20091201|2009-12-04 11:00,4,5292.5,5300.5,5289,5297,1449
20091201|2009-12-04 11:30,4,5296,5307,5296,5303.5,825
20091201|2009-12-04 12:00,4,5303.5,5314,5297,5297.5,1333
20091201|2009-12-04 12:30,4,5298,5302,5285.5,5289,775
20091201|2009-12-04 13:00,4,5289,5294,5278.5,5294,896
20091201|2009-12-04 13:30,4,5294.5,5303,5291,5297,1110
20091201|2009-12-04 14:00,4,5297.5,5321.5,5297.5,5314.5,1229
20091201|2009-12-04 14:30,4,5315.5,5318,5303,5311,688
20091201|2009-12-07 00:00,7,5339,5339,5320.5,5320.5,2
20091201|2009-12-07 00:30,7,5329.5,5350.5,5292,5292,352
20091201|2009-12-07 01:00,7,5294,5319,5280.5,5319,3119
20091201|2009-12-07 01:30,7,5319,5350.5,5294.5,5306.5,15686
20091201|2009-12-07 02:00,7,5307,5307,5268,5271,8164
20091201|2009-12-07 02:30,7,5271,5278,5252,5253,5393
20091201|2009-12-07 03:00,7,5252.5,5275,5250,5271,5792
20091201|2009-12-07 03:30,7,5271,5296.5,5270.5,5294,3244
20091201|2009-12-07 04:00,7,5294,5304,5260,5301.5,4060
20091201|2009-12-07 04:30,7,5302,5308,5270,5293,3910
20091201|2009-12-07 05:00,7,5292.5,5300,5270,5298.5,2071
20091201|2009-12-07 05:30,7,5299,5305,5294,5296,2297
20091201|2009-12-07 06:00,7,5296,5296,5288,5294,1781
20091201|2009-12-07 06:30,7,5293.5,5300,5289.5,5296,1388
20091201|2009-12-07 07:00,7,5296,5299,5293.5,5299,1317
20091201|2009-12-07 07:30,7,5299,5308.5,5298,5306,1981
20091201|2009-12-07 08:00,7,5306,5308,5299.5,5303,1853
20091201|2009-12-07 08:30,7,5303,5331,5303,5317.5,9092
20091201|2009-12-07 09:00,7,5318.5,5322,5302.5,5321,5109
20091201|2009-12-07 09:30,7,5321.5,5328.5,5300,5317.5,7160
20091201|2009-12-07 10:00,7,5317.5,5320.5,5307,5310,7107
20091201|2009-12-07 10:30,7,5310.5,5320,5309.5,5311.5,5632
20091201|2009-12-07 11:00,7,5311,5313,5307,5310.5,829
20091201|2009-12-07 11:30,7,5310.5,5322.5,5310.5,5318,776
20091201|2009-12-07 12:00,7,5317.5,5324.5,5313.5,5320.5,627
20091201|2009-12-07 12:30,7,5320,5320.5,5313.5,5314.5,396
20091201|2009-12-07 13:00,7,5315,5317.5,5303.5,5303.5,680
20091201|2009-12-07 13:30,7,5303,5306.5,5290,5293,848
20091201|2009-12-07 14:00,7,5293,5301,5292,5295.5,604
20091201|2009-12-07 14:30,7,5295,5305.5,5295,5300,600
20091201|2009-12-08 00:00,8,5324.5,5331.5,5304.5,5331.5,113
20091201|2009-12-08 00:30,8,5331.5,5331.5,5268,5331,2050
20091201|2009-12-08 01:00,8,5310,5331.5,5310,5310,4299
20091201|2009-12-08 01:30,8,5310,5310,5281,5284.5,14856
20091201|2009-12-08 02:00,8,5284.5,5310,5281.5,5310,5502
20091201|2009-12-08 02:30,8,5309.5,5314.5,5299,5301.5,2938
20091201|2009-12-08 03:00,8,5301.5,5319,5299.5,5314.5,2416
20091201|2009-12-08 03:30,8,5314.5,5325,5314,5320,2486
20091201|2009-12-08 04:00,8,5320,5325,5310,5312.5,3473
20091201|2009-12-08 04:30,8,5312.5,5314,5296,5296.5,2408
20091201|2009-12-08 05:00,8,5297,5298,5258,5258.5,4862
20091201|2009-12-08 05:30,8,5258.5,5265.5,5228,5248.5,12506
20091201|2009-12-08 06:00,8,5248.5,5249.5,5229,5232,5856
20091201|2009-12-08 06:30,8,5232,5240,5219,5234.5,6902
20091201|2009-12-08 07:00,8,5234,5239,5223,5223,3391
20091201|2009-12-08 07:30,8,5223,5225,5216.5,5220.5,5805
20091201|2009-12-08 08:00,8,5220.5,5238.5,5217.5,5231.5,7325
20091201|2009-12-08 08:30,8,5232,5240,5205,5228,11052
20091201|2009-12-08 09:00,8,5228,5234,5220,5231.5,6287
20091201|2009-12-08 09:30,8,5231.5,5232,5214.5,5222,5258
20091201|2009-12-08 10:00,8,5221.5,5239.5,5221.5,5231.5,12777
20091201|2009-12-08 10:30,8,5231,5280,5218,5222,10532
20091201|2009-12-08 11:00,8,5222,5225.5,5210.5,5212.5,1618
20091201|2009-12-08 11:30,8,5211,5222.5,5211,5220.5,754
20091201|2009-12-08 12:00,8,5220.5,5222.5,5207,5210,775
20091201|2009-12-08 12:30,8,5210,5220,5210,5216,605
20091201|2009-12-08 13:00,8,5215.5,5221.5,5209,5211.5,626
20091201|2009-12-08 13:30,8,5211,5216,5205,5210,681
20091201|2009-12-08 14:00,8,5209.5,5220.5,5208,5218,640
20091201|2009-12-08 14:30,8,5218,5223.5,5213,5222.5,1005
20091201|2009-12-09 00:00,9,5220,5223.5,5220,5220,4
20091201|2009-12-09 00:30,9,5207,5207,5172.5,5207,514
20091201|2009-12-09 01:00,9,5205,5212,5172.5,5172.5,1828
20091201|2009-12-09 01:30,9,5172.5,5223.5,5172.5,5215,16709
20091201|2009-12-09 02:00,9,5215,5236,5213.5,5232,6588
20091201|2009-12-09 02:30,9,5232,5235.5,5210.5,5217.5,4063
20091201|2009-12-09 03:00,9,5217.5,5230,5190,5194.5,6284
20091201|2009-12-09 03:30,9,5194,5230,5189.5,5199,13866
20091201|2009-12-09 04:00,9,5210,5230,5196,5217,3845
20091201|2009-12-09 04:30,9,5218,5229.5,5200,5228.5,7942
20091201|2009-12-09 05:00,9,5228.5,5230,5210,5218.5,1813
20091201|2009-12-09 05:30,9,5218,5247,5217,5243.5,4222
20091201|2009-12-09 06:00,9,5243,5246,5210,5233,2606
20091201|2009-12-09 06:30,9,5233.5,5235,5224,5225.5,1859
20091201|2009-12-09 07:00,9,5226,5239,5224.5,5231.5,3623
20091201|2009-12-09 07:30,9,5231,5235,5221.5,5228,4515
20091201|2009-12-09 08:00,9,5228.5,5230,5202,5212.5,7978
20091201|2009-12-09 08:30,9,5212.5,5213.5,5174.5,5199.5,16096
20091201|2009-12-09 09:00,9,5200,5210,5183,5186,9440
20091201|2009-12-09 09:30,9,5186,5228,5182,5207.5,11615
20091201|2009-12-09 10:00,9,5208,5220,5190,5211,12383
20091201|2009-12-09 10:30,9,5211.5,5212.5,5194,5197.5,6599
20091201|2009-12-09 11:00,9,5198,5199.5,5186.5,5193.5,1612
20091201|2009-12-09 11:30,9,5193.5,5198.5,5189,5194,613
20091201|2009-12-09 12:00,9,5194.5,5195,5185.5,5187,1073
20091201|2009-12-09 12:30,9,5187.5,5188,5176.5,5183,963
20091201|2009-12-09 13:00,9,5182.5,5192.5,5181.5,5185.5,522
20091201|2009-12-09 13:30,9,5185.5,5200.5,5185.5,5199,350
20091201|2009-12-09 14:00,9,5200,5220.5,5200,5212.5,1118
20091201|2009-12-09 14:30,9,5212,5221,5209.5,5221,522
20091201|2009-12-10 00:00,10,5225.5,5248.5,5207.5,5248.5,13
20091201|2009-12-10 00:30,10,5248.5,5248.5,5193.5,5193.5,250
20091201|2009-12-10 01:00,10,5193.5,5193.5,5193.5,5193.5,868
20091201|2009-12-10 01:30,10,5193.5,5205,5193.5,5202,7371
20091201|2009-12-10 02:00,10,5202,5212.5,5193,5202,6963
20091201|2009-12-10 02:30,10,5202,5235.5,5195.5,5233.5,6471
20091201|2009-12-10 03:00,10,5233.5,5234,5200,5220,3564
20091201|2009-12-10 03:30,10,5220.5,5230,5211.5,5213.5,1941
20091201|2009-12-10 04:00,10,5213,5239,5200,5238.5,3941
20091201|2009-12-10 04:30,10,5238,5238.5,5220,5230,7754
20091201|2009-12-10 05:00,10,5230,5235,5220,5234.5,15090
20091201|2009-12-10 05:30,10,5234.5,5238.5,5224,5228,3466
20091201|2009-12-10 06:00,10,5228,5246,5220,5241.5,3916
20091201|2009-12-10 06:30,10,5242,5244,5231.5,5235.5,2635
20091201|2009-12-10 07:00,10,5236,5256,5220,5248,5832
20091201|2009-12-10 07:30,10,5248.5,5255,5236,5239.5,4101
20091201|2009-12-10 08:00,10,5239,5247,5235.5,5244.5,2566
20091201|2009-12-10 08:30,10,5244,5254.5,5238.5,5240.5,12681
20091201|2009-12-10 09:00,10,5241,5243.5,5227,5238.5,5751
20091201|2009-12-10 09:30,10,5238.5,5245.5,5230,5232.5,4443
20091201|2009-12-10 10:00,10,5233,5248.5,5231,5239.5,10480
20091201|2009-12-10 10:30,10,5240,5251.5,5240,5246.5,9527
20091201|2009-12-10 11:00,10,5247,5251,5242.5,5243,983
20091201|2009-12-10 11:30,10,5243,5248,5240,5246,844
20091201|2009-12-10 12:00,10,5245.5,5245.5,5234.5,5238,864
20091201|2009-12-10 12:30,10,5237.5,5242,5237,5241.5,193
20091201|2009-12-10 13:00,10,5241,5247,5239.5,5246,436
20091201|2009-12-10 13:30,10,5246,5246,5238,5238.5,434
20091201|2009-12-10 14:00,10,5238.5,5239.5,5226.5,5229,524
20091201|2009-12-10 14:30,10,5229.5,5234,5228,5233,620
20091201|2009-12-11 00:00,11,5256,5256,5235.5,5235.5,3
20091201|2009-12-11 00:30,11,5221,5275,5181.5,5230,218
20091201|2009-12-11 01:00,11,5243.5,5243.5,5243.5,5243.5,421
20091201|2009-12-11 01:30,11,5243.5,5281.5,5181.5,5259.5,10939
20091201|2009-12-11 02:00,11,5259.5,5300.5,5259,5299.5,9961
20091201|2009-12-11 02:30,11,5299,5306.5,5290.5,5298,4985
20091201|2009-12-11 03:00,11,5297.5,5311.5,5295,5306,3705
20091201|2009-12-11 03:30,11,5306.5,5315,5300,5306,13821
20091201|2009-12-11 04:00,11,5306,5307,5280,5299,4128
20091201|2009-12-11 04:30,11,5299,5301,5296.5,5298.5,2032
20091201|2009-12-11 05:00,11,5299,5302,5293.5,5294,1817
20091201|2009-12-11 05:30,11,5294,5300,5283,5284.5,3881
20091201|2009-12-11 06:00,11,5284.5,5300,5281,5297,2768
20091201|2009-12-11 06:30,11,5297,5303,5290,5302,4271
20091201|2009-12-11 07:00,11,5302,5308.5,5292,5304,4436
20091201|2009-12-11 07:30,11,5304,5304.5,5289,5291,3962
20091201|2009-12-11 08:00,11,5291,5292.5,5276,5284.5,3521
20091201|2009-12-11 08:30,11,5285,5286,5263.5,5281.5,13034
20091201|2009-12-11 09:00,11,5282,5286.5,5270,5284,15279
20091201|2009-12-11 09:30,11,5283.5,5293.5,5280,5287.5,6170
20091201|2009-12-11 10:00,11,5287.5,5288,5256,5257,16727
20091201|2009-12-11 10:30,11,5257,5280,5251.5,5259,7716
20091201|2009-12-11 11:00,11,5259,5264,5257.5,5260,899
20091201|2009-12-11 11:30,11,5260.5,5268,5258,5267.5,838
20091201|2009-12-11 12:00,11,5267.5,5268.5,5262,5265,258
20091201|2009-12-11 12:30,11,5266,5269,5264.5,5265.5,383
20091201|2009-12-11 13:00,11,5265.5,5272.5,5265.5,5268,377
20091201|2009-12-11 13:30,11,5268.5,5270.5,5264,5264,288
20091201|2009-12-11 14:00,11,5264,5269,5261.5,5269,410
20091201|2009-12-11 14:30,11,5269,5270.5,5258,5266,730
20091201|2009-12-14 00:00,14,5240.5,5240.5,5240.5,5240.5,33
20091201|2009-12-14 00:30,14,5258,5260,5240.5,5260,212
20091201|2009-12-14 01:00,14,5261,5313,5261,5311.5,214
20091201|2009-12-14 01:30,14,5313,5375.5,5260,5327.5,34427
20091201|2009-12-14 02:00,14,5328.5,5330,5311.5,5322,21548
20091201|2009-12-14 02:30,14,5322,5330,5312.5,5319,18284
20091201|2009-12-14 03:00,14,5318.5,5320.5,5310,5319.5,3442
20091201|2009-12-14 03:30,14,5319.5,5320,5306,5308.5,7390
20091201|2009-12-14 04:00,14,5308.5,5316.5,5302.5,5310.5,16838
20091201|2009-12-14 04:30,14,5310.5,5320,5306,5306.5,14354
20091201|2009-12-14 05:00,14,5306.5,5320,5299.5,5302,13660
20091201|2009-12-14 05:30,14,5302,5320,5298,5304,8363
20091201|2009-12-14 06:00,14,5303.5,5320,5301.5,5309,12753
20091201|2009-12-14 06:30,14,5309,5311.5,5304,5311,15913
20091201|2009-12-14 07:00,14,5310.5,5318,5308,5316,9423
20091201|2009-12-14 07:30,14,5316,5318.5,5310,5315.5,4564
20091201|2009-12-14 08:00,14,5315.5,5324.5,5310,5323,16995
20091201|2009-12-14 08:30,14,5323.5,5326.5,5310,5316,34947
20091201|2009-12-14 09:00,14,5316,5317,5300,5314.5,26763
20091201|2009-12-14 09:30,14,5314,5315.5,5300,5307,14954
20091201|2009-12-14 10:00,14,5307,5320,5302,5312,46205
20091201|2009-12-14 10:30,14,5305,5327.5,5305,5318.5,14629
20091201|2009-12-14 11:00,14,5318,5320,5315,5319,3537
20091201|2009-12-14 11:30,14,5320,5323.5,5316.5,5317,973
20091201|2009-12-14 12:00,14,5317,5317,5308.5,5313,2007
20091201|2009-12-14 12:30,14,5312.5,5313.5,5306,5311,422
20091201|2009-12-14 13:00,14,5311,5313,5309,5309.5,182
20091201|2009-12-14 13:30,14,5310,5318.5,5310,5315,531
20091201|2009-12-14 14:00,14,5314.5,5317.5,5314,5317,185
20091201|2009-12-14 14:30,14,5316.5,5320,5312,5313,1128
20091201|2009-12-15 00:00,15,5328.5,5328.5,5317,5317,2
20091201|2009-12-15 00:30,15,5314,5325,5286.5,5286.5,58
20091201|2009-12-15 01:00,15,5286.5,5287,5286.5,5287,120
20091201|2009-12-15 01:30,15,5287,5327.5,5287,5322.5,8526
20091201|2009-12-15 02:00,15,5322.5,5330,5300,5300.5,16820
20091201|2009-12-15 02:30,15,5300.5,5320,5296,5305,5924
20091201|2009-12-15 03:00,15,5305,5311.5,5295.5,5300.5,7935
20091201|2009-12-15 03:30,15,5300,5304,5288,5290.5,18208
20091201|2009-12-15 04:00,15,5290.5,5300,5283.5,5288.5,21141
20091201|2009-12-15 04:30,15,5288,5300,5284,5291,13241
20091201|2009-12-15 05:00,15,5291,5330,5275.5,5276,8682
20091201|2009-12-15 05:30,15,5276,5305,5274.5,5278,13903
20091201|2009-12-15 06:00,15,5277.5,5280,5264.5,5265.5,9643
20091201|2009-12-15 06:30,15,5265,5290,5265,5274.5,7298
20091201|2009-12-15 07:00,15,5275,5280,5260.5,5261.5,6467
20091201|2009-12-15 07:30,15,5261,5305,5250,5258,15818
20091201|2009-12-15 08:00,15,5257.5,5280,5257,5271,18990
20091201|2009-12-15 08:30,15,5271,5282.5,5260,5282,11835
20091201|2009-12-15 09:00,15,5282.5,5308,5255,5307.5,15446
20091201|2009-12-15 09:30,15,5307.5,5308.5,5260,5305,27804
20091201|2009-12-15 10:00,15,5305,5305.5,5277.5,5281,33877
20091201|2009-12-15 10:30,15,5280.5,5300,5279,5288.5,10743
20091201|2009-12-15 11:00,15,5289,5293,5287,5288.5,1070
20091201|2009-12-15 11:30,15,5288.5,5288.5,5282,5284.5,1163
20091201|2009-12-15 12:00,15,5284.5,5288.5,5280,5280,523
20091201|2009-12-15 12:30,15,5280,5283.5,5277,5283,495
20091201|2009-12-15 13:00,15,5283,5285,5280.5,5281,233
20091201|2009-12-15 13:30,15,5280.5,5283.5,5278.5,5281,996
20091201|2009-12-15 14:00,15,5282,5283,5271.5,5271.5,383
20091201|2009-12-15 14:30,15,5270.5,5275.5,5262,5274,2451
20091201|2009-12-16 00:00,16,5289.5,5289.5,5255,5255,16
20091201|2009-12-16 00:30,16,5256.5,5288,5242.5,5288,107
20091201|2009-12-16 01:00,16,5288,5288,5288,5288,65
20091201|2009-12-16 01:30,16,5288,5297,5284.5,5295,10321
20091201|2009-12-16 02:00,16,5295,5312,5289.5,5302.5,14527
20091201|2009-12-16 02:30,16,5302.5,5322,5290,5321,11408
20091201|2009-12-16 03:00,16,5321.5,5335,5300,5323,10455
20091201|2009-12-16 03:30,16,5323,5330,5316,5321,5596
20091201|2009-12-16 04:00,16,5321,5337,5310,5324,46087
20091201|2009-12-16 04:30,16,5324,5330,5300,5322.5,11521
20091201|2009-12-16 05:00,16,5322,5322.5,5312.5,5316.5,9670
20091201|2009-12-16 05:30,16,5316,5330,5292.5,5295.5,12415
20091201|2009-12-16 06:00,16,5296,5320,5289.5,5297.5,6957
20091201|2009-12-16 06:30,16,5297.5,5302,5295.5,5296.5,8361
20091201|2009-12-16 07:00,16,5295.5,5300.5,5293,5298.5,16626
20091201|2009-12-16 07:30,16,5298.5,5299,5291,5292,5431
20091201|2009-12-16 08:00,16,5292,5300,5283.5,5291.5,8064
20091201|2009-12-16 08:30,16,5291.5,5302.5,5291,5299,11738
20091201|2009-12-16 09:00,16,5298.5,5308.5,5296,5307.5,7845
20091201|2009-12-16 09:30,16,5307.5,5312.5,5300,5311,23178
20091201|2009-12-16 10:00,16,5311,5318,5300,5317,11136
20091201|2009-12-16 10:30,16,5317.5,5323,5290,5313.5,12841
20091201|2009-12-16 11:00,16,5313.5,5318,5311.5,5314.5,1452
20091201|2009-12-16 11:30,16,5314,5316.5,5311.5,5312.5,814
20091201|2009-12-16 12:00,16,5312.5,5320,5312.5,5320,1023
20091201|2009-12-16 12:30,16,5320,5320,5312,5313,522
20091201|2009-12-16 13:00,16,5312,5329,5310,5319.5,1732
20091201|2009-12-16 13:30,16,5320,5324,5308,5308,892
20091201|2009-12-16 14:00,16,5308,5311.5,5297,5298,951
20091201|2009-12-16 14:30,16,5299,5312,5299,5312,609
20091201|2009-12-17 00:30,17,5298.5,5338.5,5286.5,5286.5,57
20091201|2009-12-17 01:00,17,5298.5,5299,5290,5290,32
20091201|2009-12-17 01:30,17,5289.5,5289.5,5264,5284.5,3212
20091201|2009-12-17 02:00,17,5284,5295,5271.5,5294.5,9154
20091201|2009-12-17 02:30,17,5294.5,5305.5,5290.5,5298.5,6192
20091201|2009-12-17 03:00,17,5298.5,5303,5292,5298,4171
20091201|2009-12-17 03:30,17,5297.5,5300,5286.5,5287.5,8986
20091201|2009-12-17 04:00,17,5288,5300,5281,5282.5,6066
20091201|2009-12-17 04:30,17,5282,5300,5270,5270.5,5687
20091201|2009-12-17 05:00,17,5270,5282,5262,5265,6495
20091201|2009-12-17 05:30,17,5265,5278,5264.5,5275.5,15589
20091201|2009-12-17 06:00,17,5276,5282,5275.5,5278.5,3777
20091201|2009-12-17 06:30,17,5279,5280,5263,5271,4012
20091201|2009-12-17 07:00,17,5271,5280,5264,5264.5,12311
20091201|2009-12-17 07:30,17,5264.5,5300,5256,5263,7699
20091201|2009-12-17 08:00,17,5262.5,5262.5,5252.5,5253,7309
20091201|2009-12-17 08:30,17,5253,5262.5,5231,5241.5,15421
20091201|2009-12-17 09:00,17,5241.5,5260,5223,5237,9782
20091201|2009-12-17 09:30,17,5237,5245,5225.5,5243.5,10453
20091201|2009-12-17 10:00,17,5244.5,5244.5,5221.5,5222,21297
20091201|2009-12-17 10:30,17,5221.5,5221.5,5203.5,5208,11886
20091201|2009-12-17 11:00,17,5208,5216,5200,5202.5,3946
20091201|2009-12-17 11:30,17,5202.5,5204,5193.5,5204,1874
20091201|2009-12-17 12:00,17,5204.5,5207,5203.5,5207,780
20091201|2009-12-17 12:30,17,5207.5,5208.5,5203.5,5207,808
20091201|2009-12-17 13:00,17,5207,5212.5,5206.5,5210,502
20091201|2009-12-17 13:30,17,5210,5216,5204.5,5205.5,1399
20091201|2009-12-17 14:00,17,5206,5210.5,5201,5204.5,636
20091201|2009-12-17 14:30,17,5206,5215.5,5205.5,5205.5,1373
20091201|2009-12-18 01:00,18,5238,5238,5238,5238,1
20091201|2009-12-18 01:30,18,5253.5,5255,5230,5234.5,2860
20091201|2009-12-18 02:00,18,5234.5,5238,5213,5236,62548
20091201|2009-12-18 02:30,18,5235.5,5236.5,5218.5,5220.5,9728
20091201|2009-12-18 03:00,18,5221.5,5227.5,5218.5,5225,5566
20091201|2009-12-18 03:30,18,5226.5,5241.5,5226.5,5238,15682
20091201|2009-12-18 04:00,18,5238,5284,5238,5283,12908
20100301|2009-07-03 03:00,3,4147,4147,4138.5,4138.5,60
20100301|2009-07-03 04:00,3,4140.5,4148.5,4139.5,4148.5,20
20100301|2009-07-03 04:30,3,4143,4143,4143,4143,5
20100301|2009-07-03 07:00,3,4160.5,4163,4160.5,4163,20
20100301|2009-07-03 07:30,3,4168,4176.5,4168,4176.5,10
20100301|2009-07-03 08:00,3,4169,4169,4169,4169,5
20100301|2009-07-03 09:30,3,4159,4159,4153,4155,105
20100301|2009-07-07 03:00,7,4103.5,4103.5,4103.5,4103.5,5
20100301|2009-07-07 04:00,7,4131.5,4131.5,4131.5,4131.5,5
20100301|2009-07-07 04:30,7,4133,4133,4133,4133,50
20100301|2009-07-07 08:30,7,4127.5,4127.5,4127,4127,10
20100301|2009-07-08 02:00,8,4088.5,4089,4077,4077,70
20100301|2009-07-08 02:30,8,4080.5,4081,4077.5,4078.5,105
20100301|2009-07-08 09:30,8,4069,4069,4067,4067,32
20100301|2009-07-08 10:30,8,4048,4048,4046,4046,10
20100301|2009-07-09 03:30,9,4073,4073,4073,4073,5
20100301|2009-07-09 08:00,9,4084.5,4084.5,4084.5,4084.5,5
20100301|2009-07-15 03:30,15,4195.5,4195.5,4195.5,4195.5,5
20100301|2009-07-15 05:30,15,4212,4221,4209,4219.5,36
20100301|2009-07-15 06:00,15,4211.5,4218,4211,4218,65
20100301|2009-07-15 06:30,15,4210.5,4210.5,4210.5,4210.5,5
20100301|2009-07-15 07:00,15,4215,4217.5,4213,4214,98
20100301|2009-07-15 07:30,15,4217,4217,4216,4216.5,8
20100301|2009-07-15 08:00,15,4214,4219.5,4214,4217.5,33
20100301|2009-07-15 08:30,15,4220.5,4222,4217,4219.5,54
20100301|2009-07-15 10:00,15,4236.5,4240,4236.5,4240,30
20100301|2009-07-16 07:30,16,4272,4273,4269,4271,40
20100301|2009-07-16 08:00,16,4273,4273,4270.5,4270.5,10
20100301|2009-07-16 10:30,16,4271,4271,4271,4271,2
20100301|2009-07-17 06:00,17,4311,4311,4311,4311,10
20100301|2009-07-17 07:30,17,4286,4289,4286,4289,14
20100301|2009-07-17 10:00,17,4305.5,4305.5,4299.5,4299.5,30
20100301|2009-07-20 04:30,20,4349.5,4349.5,4349.5,4349.5,5
20100301|2009-07-20 07:30,20,4351.5,4351.5,4351.5,4351.5,5
20100301|2009-07-20 09:30,20,4333.5,4333.5,4333.5,4333.5,5
20100301|2009-07-21 05:30,21,4377,4377,4377,4377,5
20100301|2009-07-21 08:00,21,4400,4400.5,4398,4400.5,40
20100301|2009-07-21 08:30,21,4397,4397,4397,4397,10
20100301|2009-07-21 10:00,21,4384,4392,4384,4392,7
20100301|2009-07-21 10:30,21,4372,4372,4372,4372,4
20100301|2009-07-22 03:00,22,4372,4372,4372,4372,10
20100301|2009-07-22 10:00,22,4392,4393.5,4391.5,4393.5,15
20100301|2009-07-23 08:00,23,4394,4394,4394,4394,5
20100301|2009-07-23 09:00,23,4441.5,4441.5,4441.5,4441.5,19
20100301|2009-07-24 02:00,24,4456.5,4459.5,4456.5,4459.5,6
20100301|2009-07-24 04:30,24,4459.5,4459.5,4459.5,4459.5,5
20100301|2009-07-24 08:00,24,4459.5,4490,4459.5,4490,70
20100301|2009-07-24 09:00,24,4487,4487,4475.5,4478,36
20100301|2009-07-28 04:00,28,4496.5,4496.5,4496.5,4496.5,5
20100301|2009-07-28 05:00,28,4485,4485.5,4480,4480,30
20100301|2009-07-28 05:30,28,4489,4489,4485,4485,38
20100301|2009-07-28 09:00,28,4449,4449,4427,4439.5,120
20100301|2009-07-28 09:30,28,4437.5,4444.5,4436.5,4440,60
20100301|2009-07-28 10:00,28,4428,4428,4428,4428,5
20100301|2009-07-28 10:30,28,4427,4427,4427,4427,5
20100301|2009-07-28 11:00,28,4433,4437.5,4433,4437.5,15
20100301|2009-07-29 02:30,29,4456.5,4456.5,4454,4455.5,55
20100301|2009-07-29 03:00,29,4460,4481.5,4459.5,4481.5,45
20100301|2009-07-30 05:30,30,4512.5,4512.5,4512.5,4512.5,2
20100301|2009-07-31 02:00,31,4540,4540,4540,4540,4
20100301|2009-07-31 08:30,31,4520,4520,4520,4520,2
20100301|2009-07-31 09:30,31,4520.5,4520.5,4520.5,4520.5,2
20100301|2009-08-03 09:30,3,4606,4606,4606,4606,4
20100301|2009-08-04 02:30,4,4571,4571,4571,4571,1
20100301|2009-08-05 05:00,5,4595,4600,4595,4600,10
20100301|2009-08-05 05:30,5,4601.5,4601.5,4598.5,4600.5,21
20100301|2009-08-05 06:30,5,4609,4609,4603.5,4603.5,24
20100301|2009-08-05 09:00,5,4549.5,4549.5,4549.5,4549.5,1
20100301|2009-08-06 06:00,6,4604.5,4604.5,4604.5,4604.5,7
20100301|2009-08-06 06:30,6,4628,4628,4628,4628,1
20100301|2009-08-06 07:00,6,4631,4631,4631,4631,5
20100301|2009-08-07 06:30,7,4551,4551,4551,4551,3
20100301|2009-08-07 09:00,7,4628.5,4628.5,4628.5,4628.5,5
20100301|2009-08-07 10:00,7,4653.5,4653.5,4653.5,4653.5,4
20100301|2009-08-07 13:30,7,4652.5,4652.5,4650.5,4650.5,12
20100301|2009-08-10 03:00,10,4609,4609,4608.5,4608.5,10
20100301|2009-08-10 06:00,10,4614,4614,4614,4614,10
20100301|2009-08-10 08:30,10,4623,4623,4623,4623,5
20100301|2009-08-12 08:00,12,4602,4605.5,4602,4605,19
20100301|2009-08-12 09:30,12,4640,4640,4640,4640,5
20100301|2009-08-13 05:30,13,4691,4691,4691,4691,15
20100301|2009-08-13 09:30,13,4672,4686.5,4672,4686.5,153
20100301|2009-08-13 10:00,13,4683.5,4683.5,4683.5,4683.5,5
20100301|2009-08-13 11:00,13,4682,4682,4682,4682,5
20100301|2009-08-13 11:30,13,4688.5,4688.5,4688.5,4688.5,5
20100301|2009-08-14 10:00,14,4629.5,4629.5,4629.5,4629.5,4
20100301|2009-08-17 08:30,17,4544,4544,4544,4544,5
20100301|2009-08-17 10:30,17,4566,4566,4566,4566,2
20100301|2009-08-18 03:30,18,4594,4594,4594,4594,15
20100301|2009-08-18 04:00,18,4599,4602.5,4599,4602.5,25
20100301|2009-08-18 08:00,18,4575,4575,4575,4575,15
20100301|2009-08-19 04:00,19,4573.5,4573.5,4573.5,4573.5,5
20100301|2009-08-20 04:00,20,4681.5,4685.5,4681,4683.5,55
20100301|2009-08-20 04:30,20,4681.5,4681.5,4681.5,4681.5,6
20100301|2009-08-21 02:30,21,4694,4694,4694,4694,2
20100301|2009-08-21 07:00,21,4739.5,4739.5,4739.5,4739.5,5
20100301|2009-08-25 02:30,25,4802.5,4802.5,4802.5,4802.5,2
20100301|2009-08-26 04:00,26,4829.5,4829.5,4829.5,4829.5,4
20100301|2009-08-27 05:30,27,4810,4812,4810,4812,4
20100301|2009-08-27 06:00,27,4813.5,4813.5,4813.5,4813.5,3
20100301|2009-08-27 10:00,27,4787,4787,4787,4787,5
20100301|2009-09-01 04:30,1,4779,4779,4779,4779,1
20100301|2009-09-01 08:30,1,4808.5,4808.5,4808.5,4808.5,4
20100301|2009-09-02 02:00,2,4734,4734,4724,4727.5,100
20100301|2009-09-02 03:00,2,4716.5,4716.5,4710.5,4711,50
20100301|2009-09-02 05:00,2,4739,4739,4739,4739,2
20100301|2009-09-02 08:30,2,4726,4726,4726,4726,10
20100301|2009-09-02 09:00,2,4721,4721,4721,4721,3
20100301|2009-09-03 04:30,3,4741,4741,4741,4741,50
20100301|2009-09-03 07:30,3,4755.5,4755.5,4755.5,4755.5,11
20100301|2009-09-03 09:00,3,4723.5,4723.5,4723.5,4723.5,11
20100301|2009-09-03 09:30,3,4730,4730,4730,4730,7
20100301|2009-09-03 10:00,3,4730.5,4730.5,4729,4729,6
20100301|2009-09-07 08:00,7,4852,4852,4852,4852,2
20100301|2009-09-07 10:30,7,4857,4857.5,4857,4857.5,2
20100301|2009-09-08 04:30,8,4886,4886,4886,4886,7
20100301|2009-09-08 09:30,8,4876.5,4876.5,4876.5,4876.5,21
20100301|2009-09-08 10:30,8,4874,4874,4874,4874,5
20100301|2009-09-08 11:30,8,4872.5,4872.5,4872.5,4872.5,2
20100301|2009-09-09 03:00,9,4864,4864,4864,4864,5
20100301|2009-09-09 04:30,9,4893,4894,4893,4894,20
20100301|2009-09-09 05:00,9,4896.5,4897,4896.5,4896.5,84
20100301|2009-09-09 05:30,9,4897,4898.5,4897,4897,171
20100301|2009-09-09 06:30,9,4904,4904,4904,4904,5
20100301|2009-09-09 10:00,9,4925,4927.5,4925,4927.5,67
20100301|2009-09-09 11:00,9,4932,4934,4932,4934,15
20100301|2009-09-10 02:00,10,4951,4953.5,4951,4952.5,22
20100301|2009-09-10 03:00,10,4948,4948,4948,4948,5
20100301|2009-09-10 04:00,10,4946.5,4946.5,4941.5,4941.5,45
20100301|2009-09-10 05:30,10,4895,4895,4895,4895,10
20100301|2009-09-10 06:00,10,4897.5,4897.5,4897.5,4897.5,10
20100301|2009-09-10 08:00,10,4904.5,4904.5,4904.5,4904.5,1
20100301|2009-09-10 09:30,10,4913.5,4914.5,4913.5,4914.5,20
20100301|2009-09-10 10:00,10,4922,4922,4922,4922,14
20100301|2009-09-11 02:30,11,4936.5,4936.5,4936.5,4936.5,18
20100301|2009-09-11 05:00,11,4952.5,4952.5,4952.5,4952.5,20
20100301|2009-09-11 05:30,11,4952,4952,4952,4952,10
20100301|2009-09-11 08:30,11,4958,4958,4958,4958,21
20100301|2009-09-11 09:00,11,4949.5,4949.5,4949.5,4949.5,1
20100301|2009-09-14 07:30,14,4907,4910,4907,4910,110
20100301|2009-09-14 08:30,14,4917,4918,4917,4918,20
20100301|2009-09-14 09:30,14,4947,4947,4944.5,4944.5,30
20100301|2009-09-14 10:00,14,4939,4939,4939,4939,1
20100301|2009-09-14 11:30,14,4940,4940,4940,4940,1
20100301|2009-09-15 03:30,15,4943.5,4943.5,4943.5,4943.5,1
20100301|2009-09-15 05:00,15,4955.5,4956.5,4955.5,4956.5,27
20100301|2009-09-15 10:00,15,4981,4981,4981,4981,2
20100301|2009-09-16 03:00,16,5020.5,5020.5,5020.5,5020.5,1
20100301|2009-09-16 03:30,16,5028.5,5028.5,5024.5,5024.5,10
20100301|2009-09-16 04:30,16,5032.5,5032.5,5032.5,5032.5,15
20100301|2009-09-16 07:00,16,5040.5,5040.5,5040.5,5040.5,1
20100301|2009-09-17 02:00,17,5095,5095,5095,5095,2
20100301|2009-09-17 06:00,17,5087,5087,5087,5087,4
20100301|2009-09-17 08:00,17,5066.5,5066.5,5066.5,5066.5,1
20100301|2009-09-17 08:30,17,5072.5,5078.5,5068.5,5078.5,80
20100301|2009-09-17 09:00,17,5087,5087,5087,5087,1
20100301|2009-09-18 02:00,18,5070,5091.5,5070,5091.5,41
20100301|2009-09-18 03:00,18,5075.5,5075.5,5075.5,5075.5,10
20100301|2009-09-18 03:30,18,5079.5,5080.5,5079.5,5080.5,8
20100301|2009-09-18 04:00,18,5100.5,5100.5,5095,5095,15
20100301|2009-09-18 06:30,18,5092.5,5092.5,5092.5,5092.5,5
20100301|2009-09-18 07:00,18,5089,5089,5087.5,5087.5,5
20100301|2009-09-18 10:00,18,5101,5101,5100,5100,6
20100301|2009-09-18 10:30,18,5101,5101.5,5101,5101.5,10
20100301|2009-09-21 02:00,21,5088.5,5088.5,5088.5,5088.5,2
20100301|2009-09-21 02:30,21,5076,5076,5076,5076,1
20100301|2009-09-21 04:00,21,5051.5,5051.5,5051.5,5051.5,4
20100301|2009-09-21 04:30,21,5043,5043,5041.5,5041.5,11
20100301|2009-09-21 05:00,21,5051,5051,5051,5051,5
20100301|2009-09-21 09:00,21,5032,5038,5032,5035.5,18
20100301|2009-09-21 09:30,21,5045.5,5045.5,5045.5,5045.5,5
20100301|2009-09-22 08:30,22,5089.5,5091,5088.5,5088.5,35
20100301|2009-09-22 09:00,22,5083.5,5095,5081,5095,89
20100301|2009-09-22 10:00,22,5076,5076,5076,5076,1
20100301|2009-09-23 03:00,23,5090,5090,5090,5090,7
20100301|2009-09-23 05:00,23,5085,5087,5083.5,5083.5,50
20100301|2009-09-23 07:30,23,5093,5097,5093,5097,61
20100301|2009-09-23 09:30,23,5075.5,5075.5,5073,5073,20
20100301|2009-09-24 05:30,24,5040,5040,5040,5040,1
20100301|2009-09-24 07:30,24,5072.5,5088.5,5072.5,5088.5,2
20100301|2009-09-24 09:00,24,5020,5020,5020,5020,1
20100301|2009-09-24 10:00,24,5017.5,5017.5,5017.5,5017.5,10
20100301|2009-09-25 04:00,25,5025,5025,5024,5024,12
20100301|2009-09-25 04:30,25,5020.5,5021,5020.5,5021,55
20100301|2009-09-25 05:00,25,5032,5032,5032,5032,1
20100301|2009-09-25 06:30,25,5039.5,5039.5,5039.5,5039.5,1
20100301|2009-09-25 07:30,25,5010.5,5010.5,5010.5,5010.5,1
20100301|2009-09-25 09:00,25,5040,5040,5040,5040,1
20100301|2009-09-28 02:00,28,5019.5,5019.5,5019.5,5019.5,13
20100301|2009-09-28 09:30,28,5085,5085.5,5085,5085.5,2
20100301|2009-09-28 10:00,28,5083.5,5083.5,5083.5,5083.5,2
20100301|2009-09-28 11:00,28,5094,5094,5094,5094,2
20100301|2009-09-29 02:30,29,5074.5,5074.5,5074.5,5074.5,1
20100301|2009-09-29 04:30,29,5074.5,5077,5074.5,5077,2
20100301|2009-09-29 05:00,29,5078,5078,5078,5078,19
20100301|2009-09-29 07:30,29,5079,5079,5079,5079,1
20100301|2009-09-29 08:00,29,5082,5082,5082,5082,35
20100301|2009-09-29 10:00,29,5074.5,5080.5,5074.5,5080.5,19
20100301|2009-09-30 02:00,30,5084,5084,5084,5084,1
20100301|2009-09-30 07:00,30,5084.5,5084.5,5081.5,5081.5,15
20100301|2009-09-30 07:30,30,5089.5,5089.5,5089.5,5089.5,5
20100301|2009-09-30 08:00,30,5083,5083,5083,5083,2300
20100301|2009-09-30 08:30,30,5057.5,5057.5,5035.5,5036.5,35
20100301|2009-09-30 09:30,30,5020.5,5020.5,5014.5,5015,15
20100301|2009-09-30 10:00,30,5021,5029.5,5021,5029.5,26
20100301|2009-10-01 02:00,1,5050.5,5074,5050.5,5072,41
20100301|2009-10-01 03:30,1,5049,5049,5048.5,5049,20
20100301|2009-10-01 04:00,1,5048,5048,5048,5048,1
20100301|2009-10-01 09:00,1,5000,5004,5000,5004,2
20100301|2009-10-02 02:00,2,4944.5,4944.5,4944.5,4944.5,5
20100301|2009-10-02 02:30,2,4937.5,4943.5,4935.5,4943.5,13
20100301|2009-10-02 03:00,2,4939.5,4939.5,4939.5,4939.5,4
20100301|2009-10-02 03:30,2,4937,4945.5,4937,4938.5,64
20100301|2009-10-02 04:00,2,4947.5,4951,4937.5,4937.5,11
20100301|2009-10-02 08:00,2,4884.5,4894,4884.5,4894,40
20100301|2009-10-05 02:00,5,4901.5,4901.5,4901.5,4901.5,15
20100301|2009-10-05 03:30,5,4921.5,4922,4912.5,4914.5,86
20100301|2009-10-05 04:00,5,4916.5,4916.5,4913,4915,72
20100301|2009-10-06 02:00,6,4963,4963,4963,4963,16
20100301|2009-10-06 02:30,6,4960,4960,4960,4960,44
20100301|2009-10-06 09:30,6,5054,5054,5054,5054,1
20100301|2009-10-06 10:00,6,5067.5,5067.5,5067.5,5067.5,1
20100301|2009-10-06 12:00,6,5041.5,5041.5,5041.5,5041.5,1
20100301|2009-10-07 02:30,7,5050.5,5050.5,5050.5,5050.5,20
20100301|2009-10-08 03:30,8,5074,5075.5,5073,5075.5,10
20100301|2009-10-08 04:00,8,5066.5,5066.5,5057,5057,18
20100301|2009-10-08 06:00,8,5061,5063.5,5061,5063.5,10
20100301|2009-10-08 06:30,8,5059.5,5059.5,5059.5,5059.5,5
20100301|2009-10-08 08:30,8,5062.5,5062.5,5050,5053.5,11
20100301|2009-10-08 09:00,8,5046,5052,5046,5052,10
20100301|2009-10-08 10:30,8,5081,5082,5079.5,5082,9
20100301|2009-10-08 14:30,8,5061,5061,5061,5061,4
20100301|2009-10-09 04:00,9,5077.5,5077.5,5077.5,5077.5,1
20100301|2009-10-09 05:00,9,5073,5073,5073,5073,250
20100301|2009-10-09 05:30,9,5076.5,5076.5,5076.5,5076.5,10
20100301|2009-10-09 06:00,9,5076.5,5076.5,5076.5,5076.5,15
20100301|2009-10-09 08:30,9,5070.5,5070.5,5070.5,5070.5,15
20100301|2009-10-09 09:00,9,5069,5070,5069,5070,2
20100301|2009-10-09 09:30,9,5076,5076,5076,5076,2
20100301|2009-10-09 10:00,9,5077.5,5077.5,5077.5,5077.5,1
20100301|2009-10-12 02:00,12,5106,5107,5104,5104.5,57
20100301|2009-10-12 02:30,12,5111.5,5112.5,5111.5,5112.5,2
20100301|2009-10-12 07:00,12,5143,5143,5143,5143,1
20100301|2009-10-13 02:00,13,5138.5,5138.5,5128.5,5128.5,6
20100301|2009-10-13 02:30,13,5115,5115,5115,5115,1
20100301|2009-10-13 04:00,13,5115,5115,5115,5115,1
20100301|2009-10-13 04:30,13,5123,5123,5123,5123,1
20100301|2009-10-13 06:00,13,5140,5140,5140,5140,1
20100301|2009-10-13 06:30,13,5139,5144.5,5139,5144.5,2
20100301|2009-10-13 08:30,13,5115,5115,5113.5,5113.5,2
20100301|2009-10-13 09:00,13,5090,5090,5090,5090,1
20100301|2009-10-14 02:00,14,5146,5146,5145.5,5145.5,2
20100301|2009-10-14 02:30,14,5140,5141.5,5140,5141.5,131
20100301|2009-10-14 04:00,14,5163,5163,5163,5163,1
20100301|2009-10-14 08:30,14,5160,5167.5,5160,5167.5,4
20100301|2009-10-14 09:00,14,5165,5165,5165,5165,1
20100301|2009-10-14 09:30,14,5167.5,5167.5,5167.5,5167.5,36
20100301|2009-10-14 10:30,14,5182,5182,5182,5182,1
20100301|2009-10-14 14:00,14,5189,5189,5189,5189,1
20100301|2009-10-15 02:00,15,5189.5,5189.5,5189.5,5189.5,4
20100301|2009-10-15 02:30,15,5170,5170,5170,5170,1
20100301|2009-10-15 03:30,15,5170,5170,5170,5170,1
20100301|2009-10-15 04:00,15,5175,5175.5,5175,5175.5,2
20100301|2009-10-15 07:00,15,5150,5150,5149.5,5149.5,6
20100301|2009-10-15 08:30,15,5162.5,5162.5,5162,5162,45
20100301|2009-10-15 10:30,15,5150,5150,5150,5150,6
20100301|2009-10-16 02:00,16,5176,5190,5176,5190,17
20100301|2009-10-16 03:00,16,5180.5,5180.5,5179,5179,30
20100301|2009-10-16 03:30,16,5173,5173,5170,5171,14
20100301|2009-10-16 04:00,16,5170.5,5170.5,5170.5,5170.5,18
20100301|2009-10-16 05:00,16,5172.5,5172.5,5172.5,5172.5,12
20100301|2009-10-16 06:30,16,5130,5130,5130,5130,1
20100301|2009-10-16 07:00,16,5115,5115,5105,5105,7
20100301|2009-10-16 08:00,16,5124,5124,5124,5124,11
20100301|2009-10-16 08:30,16,5121.5,5121.5,5121.5,5121.5,1
20100301|2009-10-19 02:00,19,5168,5170.5,5168,5170.5,11
20100301|2009-10-19 02:30,19,5179.5,5181.5,5178.5,5178.5,62
20100301|2009-10-19 04:00,19,5173,5173,5170.5,5170.5,196
20100301|2009-10-19 04:30,19,5175.5,5175.5,5175.5,5175.5,150
20100301|2009-10-19 05:00,19,5177,5177,5176.5,5176.5,30
20100301|2009-10-19 05:30,19,5177,5178,5176,5178,10
20100301|2009-10-19 06:00,19,5183,5183,5181.5,5183,12
20100301|2009-10-19 08:00,19,5183.5,5183.5,5183.5,5183.5,25
20100301|2009-10-19 08:30,19,5170,5170,5170,5170,1
20100301|2009-10-19 09:00,19,5166,5166.5,5166,5166.5,6
20100301|2009-10-19 09:30,19,5195,5198,5195,5198,42
20100301|2009-10-19 10:00,19,5192,5192,5192,5192,10
20100301|2009-10-20 02:00,20,5204,5204,5196,5196,8
20100301|2009-10-20 02:30,20,5208,5208,5188,5188,12
20100301|2009-10-20 03:00,20,5181,5181,5180,5180,7
20100301|2009-10-20 04:30,20,5198,5198,5198,5198,1
20100301|2009-10-20 06:30,20,5198,5213,5198,5212,6
20100301|2009-10-20 07:00,20,5209,5209,5209,5209,6
20100301|2009-10-20 07:30,20,5191,5191,5186,5186,8
20100301|2009-10-20 08:00,20,5196.5,5196.5,5196.5,5196.5,10
20100301|2009-10-20 08:30,20,5176,5178.5,5176,5178.5,5
20100301|2009-10-20 10:30,20,5168,5168,5160,5160,9
20100301|2009-10-20 11:00,20,5152,5152,5152,5152,6
20100301|2009-10-20 13:30,20,5155,5155,5155,5155,1
20100301|2009-10-21 02:00,21,5191,5192,5191,5192,2
20100301|2009-10-21 02:30,21,5192,5192,5192,5192,1
20100301|2009-10-21 03:00,21,5168,5168,5168,5168,1
20100301|2009-10-21 03:30,21,5161.5,5161.5,5161.5,5161.5,20
20100301|2009-10-21 05:30,21,5125.5,5125.5,5120,5120,3
20100301|2009-10-21 08:30,21,5136,5136,5136,5136,1
20100301|2009-10-21 09:30,21,5168,5191,5168,5191,13
20100301|2009-10-21 10:00,21,5180,5180,5180,5180,1
20100301|2009-10-21 12:30,21,5174,5174,5174,5174,1
20100301|2009-10-21 13:00,21,5177,5177,5177,5177,1
20100301|2009-10-21 14:00,21,5158,5158,5158,5158,1
20100301|2009-10-21 14:30,21,5124,5124,5118,5118,13
20100301|2009-10-22 02:00,22,5102,5134,5102,5134,2
20100301|2009-10-22 03:00,22,5110,5110,5110,5110,1
20100301|2009-10-22 03:30,22,5106.5,5106.5,5095.5,5095.5,100
20100301|2009-10-22 05:30,22,5122.5,5122.5,5122,5122,68
20100301|2009-10-22 06:00,22,5124,5124,5124,5124,55
20100301|2009-10-22 07:00,22,5132,5136,5132,5136,16
20100301|2009-10-22 07:30,22,5122,5122,5122,5122,1
20100301|2009-10-22 08:00,22,5131,5131,5131,5131,1
20100301|2009-10-22 08:30,22,5144,5144,5112,5112,6
20100301|2009-10-22 09:00,22,5115.5,5115.5,5115.5,5115.5,1
20100301|2009-10-22 09:30,22,5134,5134,5134,5134,1
20100301|2009-10-22 10:00,22,5139,5139,5139,5139,1
20100301|2009-10-22 11:00,22,5128,5128,5128,5128,1
20100301|2009-10-22 11:30,22,5140,5140,5140,5140,1
20100301|2009-10-22 13:00,22,5141,5148,5141,5148,4
20100301|2009-10-23 03:30,23,5188,5188,5188,5188,1
20100301|2009-10-23 04:00,23,5194.5,5194.5,5194.5,5194.5,1
20100301|2009-10-23 05:00,23,5185,5185,5185,5185,1
20100301|2009-10-23 06:30,23,5210,5210,5210,5210,1
20100301|2009-10-23 07:30,23,5222,5222,5222,5222,6
20100301|2009-10-23 08:30,23,5203,5207.5,5201,5207.5,17
20100301|2009-10-23 09:00,23,5198,5198,5198,5198,1
20100301|2009-10-23 09:30,23,5178,5178,5178,5178,1
20100301|2009-10-23 10:00,23,5184,5184,5170,5170,7
20100301|2009-10-23 12:30,23,5162,5162,5159,5159,2
20100301|2009-10-26 03:00,26,5184,5191,5184,5191,6
20100301|2009-10-26 03:30,26,5183.5,5183.5,5171.5,5171.5,126
20100301|2009-10-26 04:00,26,5178.5,5178.5,5178.5,5178.5,4
20100301|2009-10-26 04:30,26,5182.5,5182.5,5182.5,5182.5,15
20100301|2009-10-26 07:00,26,5177,5177,5177,5177,1
20100301|2009-10-26 08:30,26,5196,5196,5196,5196,1
20100301|2009-10-26 09:30,26,5188,5188,5188,5188,1
20100301|2009-10-26 10:30,26,5160,5160,5120,5120,11
20100301|2009-10-26 11:00,26,5107.5,5107.5,5107.5,5107.5,6
20100301|2009-10-26 12:00,26,5118,5118,5118,5118,1
20100301|2009-10-26 14:30,26,5128,5129,5128,5129,7
20100301|2009-10-27 03:00,27,5136,5141,5121,5131,17
20100301|2009-10-27 03:30,27,5129,5129,5129,5129,1
20100301|2009-10-27 04:30,27,5127.5,5132,5125.5,5132,502
20100301|2009-10-27 05:00,27,5138,5138,5128.5,5137,471
20100301|2009-10-27 05:30,27,5138.5,5138.5,5135.5,5138.5,241
20100301|2009-10-27 06:00,27,5138,5144.5,5138,5144.5,9
20100301|2009-10-27 06:30,27,5145.5,5145.5,5145.5,5145.5,1
20100301|2009-10-27 07:00,27,5146,5146,5146,5146,1200
20100301|2009-10-27 09:00,27,5120,5137,5110.5,5137,6
20100301|2009-10-27 09:30,27,5130,5152,5130,5152,4
20100301|2009-10-27 11:00,27,5132,5132,5131,5131,2
20100301|2009-10-27 11:30,27,5123,5123,5122,5122,2
20100301|2009-10-27 12:00,27,5106,5107,5106,5107,6
20100301|2009-10-27 13:00,27,5112,5112,5112,5112,1
20100301|2009-10-27 13:30,27,5129,5129,5129,5129,1
20100301|2009-10-27 14:30,27,5106,5106,5106,5106,7
20100301|2009-10-28 03:00,28,5104,5104,5102,5102,2
20100301|2009-10-28 03:30,28,5072,5072,5062.5,5062.5,2
20100301|2009-10-28 04:00,28,5091,5091,5091,5091,2000
20100301|2009-10-28 05:00,28,5046,5046,5046,5046,2
20100301|2009-10-28 05:30,28,5035.5,5035.5,5035.5,5035.5,1
20100301|2009-10-28 09:00,28,5028,5028,5028,5028,1
20100301|2009-10-28 09:30,28,5015.5,5015.5,5015.5,5015.5,1
20100301|2009-10-28 11:00,28,5014.5,5015,5014.5,5015,20
20100301|2009-10-29 03:00,29,4977,4977,4977,4977,2
20100301|2009-10-29 04:30,29,5000,5000,5000,5000,25
20100301|2009-10-29 07:30,29,5012.5,5012.5,5012.5,5012.5,1
20100301|2009-10-29 08:00,29,5034.5,5035,5034.5,5035,500
20100301|2009-10-29 09:00,29,5048,5048,5048,5048,1
20100301|2009-10-29 10:00,29,5049.5,5049.5,5049.5,5049.5,2
20100301|2009-10-29 11:30,29,5075,5075,5075,5075,1
20100301|2009-10-30 03:00,30,5058,5058,5058,5058,1
20100301|2009-10-30 04:30,30,5070,5070,5070,5070,1
20100301|2009-10-30 06:00,30,5082,5082,5082,5082,1
20100301|2009-10-30 07:30,30,5075,5075,5066.5,5066.5,294
20100301|2009-10-30 08:00,30,5058,5058,5058,5058,1
20100301|2009-10-30 08:30,30,5059.5,5059.5,5059.5,5059.5,39
20100301|2009-10-30 10:00,30,5042,5056,5042,5056,3212
20100301|2009-10-30 10:30,30,5031,5031,4990,4990,97
20100301|2009-10-30 11:00,30,4978,4983.5,4978,4983,82
20100301|2009-10-30 11:30,30,4954,4954.5,4954,4954.5,21
20100301|2009-10-30 12:30,30,4933.5,4933.5,4932,4932,2
20100301|2009-11-02 02:00,2,4954,4954,4954,4954,4
20100301|2009-11-02 06:00,2,5002,5002,5002,5002,1
20100301|2009-11-02 07:00,2,4995,4995,4995,4995,1
20100301|2009-11-02 07:30,2,4995.5,4995.5,4995.5,4995.5,1
20100301|2009-11-02 08:00,2,4986,4986,4986,4986,9
20100301|2009-11-02 08:30,2,4985.5,4988.5,4985.5,4987,175
20100301|2009-11-02 09:00,2,5004,5032,5004,5032,2
20100301|2009-11-02 09:30,2,5034,5034,5020,5020,4
20100301|2009-11-02 10:00,2,5008,5024,5008,5024,2
20100301|2009-11-02 11:00,2,5014,5014,5002,5002,3
20100301|2009-11-02 11:30,2,4970,4970,4970,4970,1
20100301|2009-11-02 14:30,2,4995,4995,4995,4995,1
20100301|2009-11-03 02:00,3,4977,4977,4953.5,4953.5,846
20100301|2009-11-03 02:30,3,4953.5,4953.5,4952.5,4952.5,65
20100301|2009-11-03 03:30,3,4951,4951,4939,4939,23
20100301|2009-11-03 04:30,3,4921.5,4925.5,4921,4925.5,23
20100301|2009-11-03 05:30,3,4915.5,4916.5,4915,4916.5,13
20100301|2009-11-03 06:00,3,4925.5,4925.5,4925.5,4925.5,10
20100301|2009-11-03 06:30,3,4934,4934.5,4934,4934.5,45
20100301|2009-11-03 07:00,3,4942,4945,4942,4945,2
20100301|2009-11-03 08:30,3,4960.5,4960.5,4960.5,4960.5,1
20100301|2009-11-03 09:00,3,4968,4968,4947,4947,6
20100301|2009-11-03 09:30,3,4958,4967,4947,4967,7
20100301|2009-11-03 14:30,3,4990,4990.5,4990,4990.5,2
20100301|2009-11-04 02:00,4,4998,4998,4998,4998,1
20100301|2009-11-04 05:00,4,5011.5,5011.5,5011.5,5011.5,40
20100301|2009-11-04 05:30,4,5014.5,5014.5,5012,5012,30
20100301|2009-11-04 06:00,4,5014,5014,5014,5014,1
20100301|2009-11-04 06:30,4,5009,5009,5005,5005,230
20100301|2009-11-04 07:00,4,5005.5,5005.5,5005.5,5005.5,5
20100301|2009-11-04 07:30,4,5019,5019,5019,5019,3
20100301|2009-11-04 08:30,4,5024,5024,5024,5024,40
20100301|2009-11-04 09:00,4,5038,5040,5038,5040,2
20100301|2009-11-04 11:00,4,5028,5028,5028,5028,1
20100301|2009-11-05 04:00,5,5002.5,5002.5,5002.5,5002.5,15
20100301|2009-11-05 04:30,5,5009.5,5016.5,5009.5,5016.5,30
20100301|2009-11-05 08:30,5,5047,5062.5,5047,5062.5,19
20100301|2009-11-05 09:30,5,5072,5088.5,5072,5088.5,6
20100301|2009-11-05 10:00,5,5077,5077,5070,5070,2
20100301|2009-11-05 14:00,5,5069,5069,5069,5069,1
20100301|2009-11-05 14:30,5,5069.5,5069.5,5069.5,5069.5,1
20100301|2009-11-06 03:30,6,5069,5070.5,5068.5,5068.5,610
20100301|2009-11-06 06:00,6,5066,5066,5066,5066,20
20100301|2009-11-06 07:00,6,5073,5073,5073,5073,5
20100301|2009-11-06 07:30,6,5010,5012.5,5010,5012.5,11
20100301|2009-11-06 08:00,6,5034,5034,5034,5034,1
20100301|2009-11-06 08:30,6,5079.5,5079.5,5079.5,5079.5,1
20100301|2009-11-06 09:00,6,5084,5085,5068,5068,29
20100301|2009-11-06 10:00,6,5075,5077,5075,5077,2
20100301|2009-11-06 10:30,6,5082,5083,5082,5083,2
20100301|2009-11-06 14:30,6,5088,5094.5,5088,5093.5,9
20100301|2009-11-09 02:00,9,5128,5130,5128,5130,3
20100301|2009-11-09 03:30,9,5132,5132,5132,5132,1
20100301|2009-11-09 05:30,9,5153,5153,5152,5152,108
20100301|2009-11-09 07:00,9,5142,5142,5142,5142,1
20100301|2009-11-09 08:30,9,5148,5148,5148,5148,1
20100301|2009-11-09 09:30,9,5170.5,5170.5,5170,5170.5,134
20100301|2009-11-09 10:00,9,5168,5168,5165.5,5166,13
20100301|2009-11-09 12:30,9,5180,5180,5180,5180,1
20100301|2009-11-10 02:30,10,5193,5193,5193,5193,1
20100301|2009-11-10 03:00,10,5194,5194,5192.5,5192.5,2
20100301|2009-11-10 03:30,10,5185,5185,5185,5185,1
20100301|2009-11-10 04:00,10,5180,5180,5178,5178,2
20100301|2009-11-10 08:00,10,5162,5162,5162,5162,1
20100301|2009-11-10 08:30,10,5172,5172,5172,5172,100
20100301|2009-11-10 09:00,10,5175,5175,5175,5175,150
20100301|2009-11-10 09:30,10,5167.5,5167.5,5167.5,5167.5,15
20100301|2009-11-10 10:30,10,5173.5,5173.5,5173.5,5173.5,11
20100301|2009-11-10 13:30,10,5181,5181,5181,5181,1
20100301|2009-11-11 02:00,11,5220,5220,5211.5,5213,11
20100301|2009-11-11 03:00,11,5225,5225,5225,5225,1
20100301|2009-11-11 04:00,11,5230,5230,5230,5230,1
20100301|2009-11-11 05:00,11,5228.5,5228.5,5228.5,5228.5,1
20100301|2009-11-11 06:30,11,5233.5,5233.5,5233.5,5233.5,2
20100301|2009-11-11 07:00,11,5236,5236,5236,5236,173
20100301|2009-11-11 07:30,11,5229,5229,5228,5228,60
20100301|2009-11-11 08:30,11,5227.5,5227.5,5223.5,5223.5,195
20100301|2009-11-11 09:00,11,5232.5,5232.5,5232.5,5232.5,50
20100301|2009-11-11 09:30,11,5235.5,5235.5,5218,5218,101
20100301|2009-11-11 10:00,11,5212,5212,5200,5202.5,161
20100301|2009-11-11 10:30,11,5201.5,5210.5,5201.5,5210.5,25
20100301|2009-11-11 11:30,11,5214,5214,5214,5214,1
20100301|2009-11-11 13:30,11,5212,5212,5212,5212,1
20100301|2009-11-12 02:00,12,5204,5220,5204,5220,20
20100301|2009-11-12 02:30,12,5221.5,5221.5,5219,5219,6
20100301|2009-11-12 03:00,12,5212,5212,5207,5207,41
20100301|2009-11-12 04:00,12,5217.5,5225.5,5217.5,5225.5,89
20100301|2009-11-12 04:30,12,5224,5224,5224,5224,5
20100301|2009-11-12 05:30,12,5210,5210,5210,5210,10
20100301|2009-11-12 07:00,12,5208,5209,5208,5209,5
20100301|2009-11-12 07:30,12,5216,5220.5,5216,5220.5,8
20100301|2009-11-12 08:00,12,5225,5225,5225,5225,4
20100301|2009-11-12 08:30,12,5226.5,5226.5,5223.5,5223.5,10
20100301|2009-11-12 09:00,12,5236,5236,5232,5234.5,15
20100301|2009-11-12 10:00,12,5219,5219,5219,5219,5
20100301|2009-11-12 10:30,12,5211,5217.5,5211,5216,18
20100301|2009-11-12 11:00,12,5220.5,5220.5,5220.5,5220.5,2
20100301|2009-11-12 11:30,12,5219,5219,5219,5219,1
20100301|2009-11-12 13:30,12,5205,5205,5202,5202,7
20100301|2009-11-12 14:00,12,5200,5200,5200,5200,11
20100301|2009-11-13 02:00,13,5220,5222,5220,5222,24
20100301|2009-11-13 02:30,13,5225,5225,5225,5225,2
20100301|2009-11-13 03:00,13,5223,5223,5223,5223,8
20100301|2009-11-13 03:30,13,5218.5,5218.5,5218.5,5218.5,1
20100301|2009-11-13 05:30,13,5231,5231,5231,5231,83
20100301|2009-11-13 06:00,13,5228,5228,5227,5227.5,32
20100301|2009-11-13 06:30,13,5224.5,5224.5,5222,5222,117
20100301|2009-11-13 07:00,13,5218,5220,5218,5220,10
20100301|2009-11-13 07:30,13,5228.5,5228.5,5227.5,5227.5,42
20100301|2009-11-13 08:00,13,5219.5,5219.5,5219,5219,50
20100301|2009-11-13 08:30,13,5200,5200,5200,5200,11
20100301|2009-11-13 09:00,13,5205,5220,5205,5220,11
20100301|2009-11-13 09:30,13,5222,5240,5222,5240,3
20100301|2009-11-13 10:30,13,5234,5240,5234,5237,13
20100301|2009-11-13 12:00,13,5243.5,5244.5,5243.5,5244.5,10
20100301|2009-11-13 13:30,13,5226,5226,5226,5226,1
20100301|2009-11-16 02:00,16,5272.5,5275,5272.5,5274,24
20100301|2009-11-16 02:30,16,5282,5290.5,5282,5290.5,12
20100301|2009-11-16 03:00,16,5293.5,5293.5,5293.5,5293.5,5
20100301|2009-11-16 03:30,16,5304.5,5304.5,5304.5,5304.5,5
20100301|2009-11-16 05:00,16,5296.5,5296.5,5296.5,5296.5,1
20100301|2009-11-16 05:30,16,5294.5,5294.5,5294.5,5294.5,1
20100301|2009-11-16 07:30,16,5299.5,5300,5298.5,5300,90
20100301|2009-11-16 08:00,16,5300,5301.5,5300,5301.5,71
20100301|2009-11-16 08:30,16,5303.5,5325,5303.5,5320.5,22
20100301|2009-11-16 09:00,16,5336,5339.5,5330,5330,24
20100301|2009-11-16 09:30,16,5331,5331,5331,5331,5
20100301|2009-11-16 10:00,16,5320,5320.5,5320,5320.5,2
20100301|2009-11-16 10:30,16,5325,5326,5325,5326,5
20100301|2009-11-16 11:00,16,5316,5317.5,5310,5310,11
20100301|2009-11-16 11:30,16,5322,5322,5322,5322,5
20100301|2009-11-16 13:00,16,5327.5,5327.5,5327.5,5327.5,5
20100301|2009-11-16 13:30,16,5330.5,5330.5,5330.5,5330.5,1
20100301|2009-11-16 14:00,16,5311,5311,5305.5,5305.5,8
20100301|2009-11-16 14:30,16,5304,5312.5,5304,5309.5,18
20100301|2009-11-17 02:00,17,5285.5,5306,5285.5,5301.5,34
20100301|2009-11-17 02:30,17,5290.5,5295,5290.5,5295,21
20100301|2009-11-17 03:00,17,5301,5306,5299.5,5306,48
20100301|2009-11-17 03:30,17,5311.5,5311.5,5311.5,5311.5,14
20100301|2009-11-17 04:00,17,5309,5309,5308.5,5308.5,51
20100301|2009-11-17 04:30,17,5306,5306,5306,5306,51
20100301|2009-11-17 06:00,17,5294.5,5294.5,5290,5290,8
20100301|2009-11-17 06:30,17,5291,5291,5291,5291,94
20100301|2009-11-17 07:30,17,5290,5290,5290,5290,1
20100301|2009-11-17 08:30,17,5307.5,5307.5,5300,5300,3
20100301|2009-11-17 09:00,17,5297,5297,5296,5296,11
20100301|2009-11-17 09:30,17,5290.5,5290.5,5290,5290,4
20100301|2009-11-17 10:00,17,5284.5,5285,5284.5,5285,4
20100301|2009-11-17 10:30,17,5289,5289,5289,5289,15
20100301|2009-11-17 11:00,17,5303,5306,5303,5306,2
20100301|2009-11-17 11:30,17,5312,5312,5312,5312,1
20100301|2009-11-18 02:00,18,5312,5312,5308,5308,2
20100301|2009-11-18 02:30,18,5306,5306,5306,5306,1
20100301|2009-11-18 03:00,18,5305,5305,5304,5304,6
20100301|2009-11-18 03:30,18,5312,5312.5,5310.5,5310.5,80
20100301|2009-11-18 04:00,18,5314,5314,5313,5313,183
20100301|2009-11-18 04:30,18,5317,5321.5,5317,5321.5,136
20100301|2009-11-18 05:00,18,5322.5,5322.5,5322.5,5322.5,10
20100301|2009-11-18 06:00,18,5320,5320,5320,5320,1
20100301|2009-11-18 06:30,18,5326,5326,5326,5326,6
20100301|2009-11-18 07:00,18,5325,5326,5325,5326,45
20100301|2009-11-18 07:30,18,5314,5317,5307.5,5307.5,18
20100301|2009-11-18 08:30,18,5308,5308,5295,5295,16
20100301|2009-11-18 09:00,18,5295.5,5300,5295.5,5300,77
20100301|2009-11-18 09:30,18,5296,5310,5296,5307,28
20100301|2009-11-18 10:00,18,5300,5300,5297.5,5298,8
20100301|2009-11-18 11:30,18,5301.5,5301.5,5301.5,5301.5,2
20100301|2009-11-18 12:00,18,5293.5,5293.5,5293.5,5293.5,5
20100301|2009-11-18 14:30,18,5310,5310.5,5310,5310.5,2
20100301|2009-11-19 02:00,19,5286,5290,5284.5,5284.5,87
20100301|2009-11-19 02:30,19,5283.5,5283.5,5282.5,5282.5,10
20100301|2009-11-19 03:00,19,5275,5275,5275,5275,5
20100301|2009-11-19 03:30,19,5280,5280,5280,5280,1
20100301|2009-11-19 05:30,19,5277.5,5277.5,5277.5,5277.5,1
20100301|2009-11-19 06:00,19,5266,5266,5266,5266,1
20100301|2009-11-19 06:30,19,5259,5259.5,5259,5259.5,2
20100301|2009-11-19 07:30,19,5258,5258,5258,5258,1
20100301|2009-11-19 08:30,19,5250,5250,5225.5,5225.5,14
20100301|2009-11-19 09:00,19,5233,5233,5233,5233,20
20100301|2009-11-19 09:30,19,5219,5220,5218.5,5220,15
20100301|2009-11-19 10:00,19,5208,5208.5,5208,5208.5,5
20100301|2009-11-19 10:30,19,5224,5224,5224,5224,2
20100301|2009-11-19 11:30,19,5235,5235,5235,5235,1
20100301|2009-11-19 13:30,19,5236,5236,5236,5236,1
20100301|2009-11-19 14:30,19,5240,5246,5240,5245,3
20100301|2009-11-20 02:00,20,5252,5252,5252,5252,1
20100301|2009-11-20 03:00,20,5255,5259,5255,5259,2
20100301|2009-11-20 03:30,20,5260,5260,5260,5260,2
20100301|2009-11-20 04:00,20,5263.5,5263.5,5256.5,5256.5,14
20100301|2009-11-20 04:30,20,5237.5,5237.5,5237.5,5237.5,2
20100301|2009-11-20 05:00,20,5222,5222.5,5222,5222.5,2
20100301|2009-11-20 05:30,20,5211,5211,5205,5205,3
20100301|2009-11-20 06:00,20,5194,5194,5184,5184,3
20100301|2009-11-20 06:30,20,5189,5189,5177.5,5184.5,50
20100301|2009-11-20 07:00,20,5196.5,5196.5,5188.5,5191,150
20100301|2009-11-20 08:30,20,5206,5220,5205,5220,6
20100301|2009-11-20 09:00,20,5219,5219,5219,5219,1
20100301|2009-11-20 09:30,20,5222,5222,5209.5,5209.5,122
20100301|2009-11-20 10:00,20,5202,5202,5202,5202,1
20100301|2009-11-20 10:30,20,5205.5,5205.5,5202,5202,4
20100301|2009-11-23 02:00,23,5258,5285.5,5258,5285.5,17
20100301|2009-11-23 02:30,23,5287,5287,5287,5287,1
20100301|2009-11-23 03:30,23,5294.5,5294.5,5294.5,5294.5,13
20100301|2009-11-23 06:30,23,5285.5,5285.5,5282,5282,86
20100301|2009-11-23 08:00,23,5299.5,5299.5,5296,5296,8
20100301|2009-11-23 08:30,23,5307,5308.5,5307,5308.5,2
20100301|2009-11-23 09:00,23,5327,5328,5322,5324,15
20100301|2009-11-23 09:30,23,5315,5316,5315,5316,2
20100301|2009-11-23 10:00,23,5312,5312.5,5308,5308,4
20100301|2009-11-23 10:30,23,5302,5302,5301,5301,7
20100301|2009-11-23 11:30,23,5295.5,5295.5,5295.5,5295.5,2
20100301|2009-11-24 02:00,24,5270,5278.5,5265.5,5278.5,17
20100301|2009-11-24 02:30,24,5275.5,5277.5,5273,5275.5,61
20100301|2009-11-24 03:00,24,5280.5,5281.5,5280.5,5281.5,12
20100301|2009-11-24 03:30,24,5289,5290.5,5289,5290,108
20100301|2009-11-24 04:00,24,5300.5,5305,5300.5,5305,102
20100301|2009-11-24 04:30,24,5308,5317,5308,5314,218
20100301|2009-11-24 05:00,24,5315.5,5318.5,5315.5,5318.5,11
20100301|2009-11-24 05:30,24,5318.5,5318.5,5315,5315.5,123
20100301|2009-11-24 07:30,24,5310,5310,5310,5310,1
20100301|2009-11-24 08:30,24,5304.5,5304.5,5282.5,5282.5,13
20100301|2009-11-24 09:00,24,5278,5290.5,5278,5286,6
20100301|2009-11-24 09:30,24,5298,5304,5298,5304,4
20100301|2009-11-24 10:00,24,5283,5283,5283,5283,2
20100301|2009-11-24 10:30,24,5278,5278,5276,5276,10
20100301|2009-11-24 11:30,24,5281,5281,5281,5281,36
20100301|2009-11-24 13:30,24,5298,5298,5298,5298,4
20100301|2009-11-25 02:00,25,5319,5319.5,5317,5317,13
20100301|2009-11-25 02:30,25,5305.5,5312.5,5305.5,5308,106
20100301|2009-11-25 03:00,25,5304.5,5304.5,5300.5,5300.5,22
20100301|2009-11-25 04:30,25,5308.5,5308.5,5308.5,5308.5,40
20100301|2009-11-25 06:30,25,5315,5315,5315,5315,6
20100301|2009-11-25 07:30,25,5318,5323,5317.5,5317.5,109
20100301|2009-11-25 08:00,25,5307,5307,5294,5294,4
20100301|2009-11-25 08:30,25,5290,5290,5290,5290,2
20100301|2009-11-25 09:00,25,5305,5305,5305,5305,2
20100301|2009-11-25 09:30,25,5307.5,5317,5303.5,5317,4
20100301|2009-11-25 10:00,25,5319,5321,5319,5321,32
20100301|2009-11-25 10:30,25,5326,5326,5326,5326,1
20100301|2009-11-25 13:00,25,5307,5307,5307,5307,2
20100301|2009-11-25 14:30,25,5319.5,5319.5,5319.5,5319.5,1
20100301|2009-11-26 02:00,26,5278,5278,5260,5260,4
20100301|2009-11-26 02:30,26,5250,5250,5244.5,5244.5,11
20100301|2009-11-26 03:00,26,5230,5232.5,5220,5231.5,12
20100301|2009-11-26 03:30,26,5219,5219,5219,5219,2
20100301|2009-11-26 04:00,26,5232,5232,5230,5230,2
20100301|2009-11-26 04:30,26,5217.5,5217.5,5213.5,5213.5,3
20100301|2009-11-26 05:00,26,5230.5,5240.5,5230.5,5238,5
20100301|2009-11-26 06:30,26,5225.5,5225.5,5225.5,5225.5,2
20100301|2009-11-26 07:00,26,5227,5227,5227,5227,50
20100301|2009-11-26 07:30,26,5220,5220,5220,5220,3
20100301|2009-11-26 08:00,26,5223.5,5223.5,5223.5,5223.5,145
20100301|2009-11-26 08:30,26,5202,5202,5200,5200,6
20100301|2009-11-26 09:00,26,5165,5168,5164.5,5168,8
20100301|2009-11-26 09:30,26,5169,5169,5145.5,5145.5,246
20100301|2009-11-26 10:30,26,5148.5,5152,5148,5148,204
20100301|2009-11-27 02:00,27,5061,5093,5061,5091,12
20100301|2009-11-27 02:30,27,5104.5,5132,5102,5115,9
20100301|2009-11-27 03:00,27,5121,5146,5112.5,5127,121
20100301|2009-11-27 03:30,27,5127.5,5140,5127.5,5139.5,5
20100301|2009-11-27 04:00,27,5134.5,5136,5134.5,5136,2
20100301|2009-11-27 04:30,27,5143,5144,5143,5144,5
20100301|2009-11-27 05:00,27,5128,5130.5,5123.5,5127.5,252
20100301|2009-11-27 05:30,27,5136.5,5143.5,5136.5,5143.5,6
20100301|2009-11-27 06:00,27,5148,5150,5144,5144,210
20100301|2009-11-27 07:00,27,5167.5,5177.5,5167.5,5172,3
20100301|2009-11-27 07:30,27,5159.5,5159.5,5159.5,5159.5,2
20100301|2009-11-27 08:00,27,5157,5157,5157,5157,1
20100301|2009-11-27 08:30,27,5172,5185,5168,5185,19
20100301|2009-11-27 09:00,27,5201,5201,5198,5198,2
20100301|2009-11-27 10:00,27,5217.5,5217.5,5206,5206,203
20100301|2009-11-27 10:30,27,5207.5,5207.5,5205,5205,400
20100301|2009-11-30 02:00,30,5205.5,5205.5,5179,5179,22
20100301|2009-11-30 02:30,30,5179,5182,5160,5182,208
20100301|2009-11-30 03:00,30,5180.5,5180.5,5180.5,5180.5,15
20100301|2009-11-30 03:30,30,5160,5160,5156.5,5158.5,67
20100301|2009-11-30 04:00,30,5155.5,5156,5150,5150,5
20100301|2009-11-30 04:30,30,5168,5170,5166.5,5166.5,3
20100301|2009-11-30 05:00,30,5153.5,5153.5,5149,5149,3
20100301|2009-11-30 05:30,30,5163,5166,5163,5163,3
20100301|2009-11-30 06:00,30,5161,5161,5154,5154,3
20100301|2009-11-30 06:30,30,5154,5156,5154,5156,105
20100301|2009-11-30 07:00,30,5162.5,5169,5162.5,5169,36
20100301|2009-11-30 08:30,30,5156,5180,5156,5180,6
20100301|2009-11-30 09:00,30,5182,5194,5182,5194,10
20100301|2009-11-30 09:30,30,5200,5200,5189,5189,7
20100301|2009-11-30 10:00,30,5170,5170,5150,5150,21
20100301|2009-11-30 10:30,30,5147,5147,5140,5140,9
20100301|2009-11-30 12:30,30,5158,5158,5158,5158,1
20100301|2009-11-30 14:00,30,5162.5,5164,5162.5,5164,2
20100301|2009-11-30 14:30,30,5172,5172,5172,5172,6
20100301|2009-12-01 02:00,1,5188,5222,5188,5222,27
20100301|2009-12-01 02:30,1,5223,5226,5223,5226,2
20100301|2009-12-01 03:00,1,5238,5244,5238,5239.5,7
20100301|2009-12-01 03:30,1,5237,5237,5230,5230,3
20100301|2009-12-01 04:00,1,5228,5228,5227,5227,9
20100301|2009-12-01 05:00,1,5226.5,5226.5,5223,5223,61
20100301|2009-12-01 08:30,1,5241,5250,5241,5250,4
20100301|2009-12-01 09:00,1,5240,5240,5234,5234,8
20100301|2009-12-01 10:00,1,5248,5260,5248,5256,16
20100301|2009-12-01 10:30,1,5268,5270,5268,5269,12
20100301|2009-12-01 12:30,1,5275.5,5275.5,5275.5,5275.5,1
20100301|2009-12-01 13:30,1,5280,5280,5280,5280,1
20100301|2009-12-02 02:00,2,5276,5282,5273.5,5282,71
20100301|2009-12-02 02:30,2,5275,5275,5270,5270,25
20100301|2009-12-02 05:00,2,5263,5263,5242,5242,11
20100301|2009-12-02 05:30,2,5241,5246,5241,5246,3
20100301|2009-12-02 06:00,2,5254.5,5255,5252,5252,37
20100301|2009-12-02 07:30,2,5257.5,5258,5257.5,5258,950
20100301|2009-12-02 08:00,2,5259,5259,5259,5259,2
20100301|2009-12-02 08:30,2,5269,5269,5269,5269,1
20100301|2009-12-02 09:00,2,5278.5,5304,5278.5,5302.5,8
20100301|2009-12-02 09:30,2,5292,5292,5291,5291,3
20100301|2009-12-02 10:00,2,5278,5278,5278,5278,1
20100301|2009-12-02 13:00,2,5284,5284,5284,5284,1
20100301|2009-12-03 02:00,3,5320,5322,5310,5322,6
20100301|2009-12-03 02:30,3,5322,5326,5320,5326,4
20100301|2009-12-03 03:00,3,5323.5,5323.5,5320,5320,2
20100301|2009-12-03 03:30,3,5325.5,5329,5325.5,5329,24
20100301|2009-12-03 04:00,3,5317.5,5318.5,5314.5,5314.5,52
20100301|2009-12-03 04:30,3,5310,5310,5303,5304.5,83
20100301|2009-12-03 05:00,3,5303.5,5304,5299,5303,183
20100301|2009-12-03 05:30,3,5290,5290,5280,5280,17
20100301|2009-12-03 06:00,3,5288,5288,5288,5288,5
20100301|2009-12-03 06:30,3,5284,5284,5284,5284,15
20100301|2009-12-03 07:00,3,5297,5301,5297,5300.5,100
20100301|2009-12-03 07:30,3,5299,5299,5288.5,5288.5,6
20100301|2009-12-03 08:30,3,5312,5312,5301.5,5301.5,41
20100301|2009-12-03 09:00,3,5285,5287.5,5274,5277,413
20100301|2009-12-03 09:30,3,5282.5,5282.5,5282.5,5282.5,1
20100301|2009-12-03 10:00,3,5272.5,5272.5,5272.5,5272.5,1
20100301|2009-12-03 10:30,3,5274,5276,5274,5276,2
20100301|2009-12-03 12:00,3,5275.5,5275.5,5275.5,5275.5,9
20100301|2009-12-03 12:30,3,5281.5,5281.5,5281,5281,550
20100301|2009-12-03 13:00,3,5282,5282,5282,5282,1
20100301|2009-12-03 14:30,3,5266,5266,5241.5,5245,7
20100301|2009-12-04 02:00,4,5254.5,5254.5,5253,5253,143
20100301|2009-12-04 02:30,4,5252.5,5252.5,5244.5,5246,109
20100301|2009-12-04 03:00,4,5251,5251,5240,5240,62
20100301|2009-12-04 03:30,4,5237.5,5239,5234.5,5239,18
20100301|2009-12-04 04:30,4,5232,5240,5232,5240,11
20100301|2009-12-04 05:00,4,5237.5,5238,5237.5,5238,10
20100301|2009-12-04 05:30,4,5235.5,5235.5,5235.5,5235.5,1
20100301|2009-12-04 06:00,4,5242,5242,5242,5242,2
20100301|2009-12-04 06:30,4,5241.5,5242.5,5241.5,5242.5,27
20100301|2009-12-04 07:00,4,5239,5239,5234,5234,4
20100301|2009-12-04 07:30,4,5264.5,5310,5264.5,5306,25
20100301|2009-12-04 08:00,4,5308,5314,5308,5314,2
20100301|2009-12-04 08:30,4,5310,5330,5303.5,5330,67
20100301|2009-12-04 09:00,4,5327,5327,5310.5,5318,43
20100301|2009-12-04 09:30,4,5312,5312,5301,5301,12
20100301|2009-12-04 10:00,4,5296.5,5296.5,5279.5,5280,17
20100301|2009-12-04 10:30,4,5275,5276,5244,5252,176
20100301|2009-12-04 11:00,4,5250,5255.5,5250,5253,18
20100301|2009-12-04 11:30,4,5254,5254,5254,5254,46
20100301|2009-12-04 12:30,4,5254,5254,5254,5254,1
20100301|2009-12-04 13:00,4,5240,5240,5240,5240,3
20100301|2009-12-04 13:30,4,5253,5254.5,5253,5254.5,2
20100301|2009-12-04 14:00,4,5262,5262.5,5261.5,5261.5,4
20100301|2009-12-07 02:00,7,5260,5263.5,5241.5,5241.5,168
20100301|2009-12-07 02:30,7,5223.5,5223.5,5223,5223,6
20100301|2009-12-07 03:00,7,5226,5226.5,5223.5,5223.5,173
20100301|2009-12-07 03:30,7,5243,5247,5243,5246.5,6
20100301|2009-12-07 04:00,7,5248.5,5259,5248.5,5258,155
20100301|2009-12-07 04:30,7,5262,5266,5262,5263,7
20100301|2009-12-07 05:00,7,5250,5250,5250,5250,25
20100301|2009-12-07 05:30,7,5255.5,5260.5,5255.5,5260,42
20100301|2009-12-07 06:00,7,5250.5,5250.5,5250.5,5250.5,1
20100301|2009-12-07 06:30,7,5255,5255,5253.5,5253.5,37
20100301|2009-12-07 07:30,7,5257,5264.5,5257,5264.5,3
20100301|2009-12-07 08:00,7,5260.5,5262.5,5260.5,5261.5,46
20100301|2009-12-07 08:30,7,5272,5288,5270,5276,25
20100301|2009-12-07 09:00,7,5268,5276,5263,5276,10
20100301|2009-12-07 09:30,7,5278,5283,5275,5283,1174
20100301|2009-12-07 10:00,7,5269,5269,5265,5265,300
20100301|2009-12-07 11:30,7,5276,5276,5276,5276,20
20100301|2009-12-07 13:30,7,5263,5263,5260,5260,6
20100301|2009-12-07 14:30,7,5258.5,5258.5,5258.5,5258.5,1
20100301|2009-12-08 02:00,8,5243,5265,5241.5,5265,95
20100301|2009-12-08 02:30,8,5270,5270,5270,5270,1
20100301|2009-12-08 03:00,8,5267.5,5273.5,5267.5,5273.5,2
20100301|2009-12-08 03:30,8,5275.5,5280,5272,5280,3
20100301|2009-12-08 04:00,8,5279,5279,5271,5271,136
20100301|2009-12-08 04:30,8,5262.5,5262.5,5259.5,5260,62
20100301|2009-12-08 05:00,8,5252.5,5252.5,5239.5,5239.5,7
20100301|2009-12-08 05:30,8,5223,5223,5188.5,5211,10
20100301|2009-12-08 06:00,8,5198.5,5198.5,5193,5193,16
20100301|2009-12-08 06:30,8,5183,5185,5183,5185,3
20100301|2009-12-08 07:30,8,5183.5,5184,5183.5,5184,5
20100301|2009-12-08 08:00,8,5193,5195,5192.5,5195,6
20100301|2009-12-08 08:30,8,5178,5178,5164.5,5177,23
20100301|2009-12-08 09:00,8,5187.5,5191,5186.5,5191,5
20100301|2009-12-08 09:30,8,5177,5177,5177,5177,11
20100301|2009-12-08 10:00,8,5181.5,5195,5180,5195,715
20100301|2009-12-08 10:30,8,5180,5189,5178,5178,6
20100301|2009-12-08 11:00,8,5172,5172,5172,5172,1
20100301|2009-12-08 12:00,8,5166,5166,5166,5166,42
20100301|2009-12-08 12:30,8,5173,5174.5,5173,5174.5,2
20100301|2009-12-08 13:00,8,5169,5169,5169,5169,1
20100301|2009-12-08 14:30,8,5175.5,5181,5175,5180.5,64
20100301|2009-12-09 02:00,9,5166.5,5190,5166.5,5188,52
20100301|2009-12-09 02:30,9,5184.5,5184.5,5174,5174,224
20100301|2009-12-09 03:00,9,5168,5168,5168,5168,1
20100301|2009-12-09 03:30,9,5148,5157.5,5148,5157,135
20100301|2009-12-09 04:00,9,5170.5,5172,5169.5,5172,13
20100301|2009-12-09 04:30,9,5182.5,5184.5,5181,5184.5,10
20100301|2009-12-09 05:00,9,5171,5178.5,5171,5178.5,4
20100301|2009-12-09 05:30,9,5182,5193,5182,5193,257
20100301|2009-12-09 06:00,9,5203,5203,5201,5201,3
20100301|2009-12-09 06:30,9,5188,5190,5183,5183,24
20100301|2009-12-09 07:00,9,5195.5,5196.5,5195,5195,24
20100301|2009-12-09 07:30,9,5191,5191,5191,5191,1
20100301|2009-12-09 08:00,9,5187.5,5187.5,5164.5,5166,218
20100301|2009-12-09 08:30,9,5167,5171,5135,5135,1811
20100301|2009-12-09 09:00,9,5155.5,5155.5,5147.5,5150,106
20100301|2009-12-09 09:30,9,5145,5183.5,5145,5183.5,273
20100301|2009-12-09 10:00,9,5165,5170,5164.5,5167,576
20100301|2009-12-09 10:30,9,5167.5,5167.5,5155,5158,645
20100301|2009-12-09 11:00,9,5150,5150,5150,5150,1
20100301|2009-12-09 11:30,9,5148.5,5150,5148.5,5150,3
20100301|2009-12-09 12:00,9,5145,5145,5145,5145,1
20100301|2009-12-09 12:30,9,5145,5145,5135,5135,3
20100301|2009-12-09 14:00,9,5145,5175,5145,5173.5,12
20100301|2009-12-09 14:30,9,5168.5,5174,5168.5,5174,2
20100301|2009-12-10 02:00,10,5158,5166,5154,5154,117
20100301|2009-12-10 02:30,10,5159.5,5190,5159.5,5190,586
20100301|2009-12-10 03:00,10,5190,5190,5177.5,5177.5,81
20100301|2009-12-10 03:30,10,5176,5177.5,5175,5175,5
20100301|2009-12-10 04:00,10,5179,5195,5179,5195,195
20100301|2009-12-10 04:30,10,5195,5196,5188.5,5188.5,4
20100301|2009-12-10 05:00,10,5186.5,5189,5186.5,5189,6
20100301|2009-12-10 05:30,10,5191,5195,5189,5193,823
20100301|2009-12-10 06:00,10,5186.5,5203,5183,5199,306
20100301|2009-12-10 06:30,10,5199.5,5199.5,5191,5192,15
20100301|2009-12-10 07:00,10,5197.5,5210,5197,5207.5,32
20100301|2009-12-10 07:30,10,5205,5207,5194.5,5196,11
20100301|2009-12-10 08:00,10,5194,5199.5,5194,5199.5,71
20100301|2009-12-10 08:30,10,5203,5210.5,5199.5,5202.5,130
20100301|2009-12-10 09:00,10,5197,5198.5,5186,5195,138
20100301|2009-12-10 09:30,10,5196.5,5203,5192,5192,158
20100301|2009-12-10 10:00,10,5191,5206,5190,5196.5,1337
20100301|2009-12-10 10:30,10,5196,5208,5196,5207,444
20100301|2009-12-10 11:00,10,5206,5206,5202,5202,25
20100301|2009-12-10 11:30,10,5204.5,5204.5,5203.5,5203.5,325
20100301|2009-12-10 12:30,10,5196.5,5196.5,5196.5,5196.5,5
20100301|2009-12-10 13:00,10,5199.5,5199.5,5199.5,5199.5,81
20100301|2009-12-10 14:00,10,5190,5190,5188.5,5188.5,3
20100301|2009-12-10 14:30,10,5189,5191.5,5189,5191.5,3
20100301|2009-12-11 02:00,11,5216,5250,5212,5250,385
20100301|2009-12-11 02:30,11,5250,5262,5250,5252,394
20100301|2009-12-11 03:00,11,5254.5,5268,5254.5,5263.5,36
20100301|2009-12-11 03:30,11,5265.5,5268.5,5260.5,5262,223
20100301|2009-12-11 04:00,11,5259.5,5260,5256,5258.5,480
20100301|2009-12-11 04:30,11,5257,5258.5,5255.5,5255.5,155
20100301|2009-12-11 05:00,11,5256,5258,5255.5,5256,200
20100301|2009-12-11 05:30,11,5257,5257,5247,5248,163
20100301|2009-12-11 06:00,11,5247.5,5253,5243,5253,843
20100301|2009-12-11 06:30,11,5255,5260,5252.5,5259.5,952
20100301|2009-12-11 07:00,11,5259.5,5259.5,5250.5,5250.5,854
20100301|2009-12-11 07:30,11,5252,5252,5252,5252,11
20100301|2009-12-11 08:00,11,5249.5,5250.5,5235.5,5238,94
20100301|2009-12-11 08:30,11,5239,5242,5222.5,5242,519
20100301|2009-12-11 09:00,11,5240,5243,5229,5243,1389
20100301|2009-12-11 09:30,11,5243,5249.5,5241,5249.5,167
20100301|2009-12-11 10:00,11,5246.5,5247,5216,5217,1284
20100301|2009-12-11 10:30,11,5217,5220.5,5212,5212.5,1319
20100301|2009-12-11 11:00,11,5217,5220.5,5217,5220.5,4
20100301|2009-12-11 11:30,11,5220,5225.5,5220,5223.5,385
20100301|2009-12-11 12:00,11,5225.5,5225.5,5222.5,5222.5,18
20100301|2009-12-11 12:30,11,5225.5,5225.5,5224.5,5225,5
20100301|2009-12-11 13:00,11,5227,5227,5227,5227,7
20100301|2009-12-11 13:30,11,5226,5226,5224,5224,13
20100301|2009-12-11 14:00,11,5223,5223,5220.5,5220.5,76
20100301|2009-12-11 14:30,11,5225,5225,5218,5218,7
20100301|2009-12-14 02:00,14,5285,5292,5270.5,5276.5,924
20100301|2009-12-14 02:30,14,5277.5,5281.5,5272,5275,485
20100301|2009-12-14 03:00,14,5277.5,5278.5,5272,5275,333
20100301|2009-12-14 03:30,14,5276.5,5279,5269,5269,794
20100301|2009-12-14 04:00,14,5268,5274.5,5262.5,5271,278
20100301|2009-12-14 04:30,14,5269.5,5270.5,5267,5267,1393
20100301|2009-12-14 05:00,14,5265.5,5268.5,5259.5,5263,307
20100301|2009-12-14 05:30,14,5261.5,5264.5,5257,5263,568
20100301|2009-12-14 06:00,14,5262.5,5269.5,5260.5,5267.5,779
20100301|2009-12-14 06:30,14,5268,5270,5262.5,5269.5,657
20100301|2009-12-14 07:00,14,5269.5,5275.5,5267.5,5274.5,667
20100301|2009-12-14 07:30,14,5275.5,5276.5,5272.5,5274.5,283
20100301|2009-12-14 08:00,14,5274.5,5283,5274.5,5280.5,3451
20100301|2009-12-14 08:30,14,5279.5,5284.5,5273.5,5278.5,933
20100301|2009-12-14 09:00,14,5277.5,5277.5,5261,5273,401
20100301|2009-12-14 09:30,14,5272.5,5274.5,5264,5267.5,706
20100301|2009-12-14 10:00,14,5267.5,5272.5,5261,5268.5,8695
20100301|2009-12-14 10:30,14,5269,5285,5269,5277,538
20100301|2009-12-14 11:00,14,5277,5278.5,5275,5278.5,281
20100301|2009-12-14 11:30,14,5278.5,5282,5277.5,5281,282
20100301|2009-12-14 12:00,14,5277.5,5277.5,5269,5271.5,18
20100301|2009-12-14 12:30,14,5269,5269,5266.5,5266.5,38
20100301|2009-12-14 13:00,14,5269.5,5269.5,5269.5,5269.5,7
20100301|2009-12-14 13:30,14,5269,5275,5269,5274,118
20100301|2009-12-14 14:00,14,5276.5,5276.5,5276.5,5276.5,1
20100301|2009-12-14 14:30,14,5276,5276.5,5273,5273,56
20100301|2009-12-15 02:00,15,5288.5,5288.5,5267,5267.5,1187
20100301|2009-12-15 02:30,15,5267,5267,5256,5264,601
20100301|2009-12-15 03:00,15,5264,5270,5254.5,5258.5,428
20100301|2009-12-15 03:30,15,5257.5,5262,5248,5249,1422
20100301|2009-12-15 04:00,15,5248.5,5255,5243.5,5246,752
20100301|2009-12-15 04:30,15,5246,5253.5,5242.5,5247.5,760
20100301|2009-12-15 05:00,15,5247.5,5251.5,5236,5237.5,1107
20100301|2009-12-15 05:30,15,5237,5242,5233.5,5236,615
20100301|2009-12-15 06:00,15,5236.5,5239,5227,5227,482
20100301|2009-12-15 06:30,15,5226,5240,5223.5,5233.5,246
20100301|2009-12-15 07:00,15,5234.5,5234.5,5228,5232,213
20100301|2009-12-15 07:30,15,5226.5,5228,5209,5217.5,981
20100301|2009-12-15 08:00,15,5218,5230.5,5215.5,5229,1561
20100301|2009-12-15 08:30,15,5230,5241,5228.5,5237.5,1348
20100301|2009-12-15 09:00,15,5237,5264,5236.5,5261,1040
20100301|2009-12-15 09:30,15,5262,5266.5,5259,5261,1959
20100301|2009-12-15 10:00,15,5261.5,5264.5,5236,5239,7815
20100301|2009-12-15 10:30,15,5238.5,5248.5,5238,5248,2682
20100301|2009-12-15 11:00,15,5248,5251.5,5247.5,5247.5,509
20100301|2009-12-15 11:30,15,5247,5247,5243.5,5245.5,206
20100301|2009-12-15 12:00,15,5244,5247,5240,5240,140
20100301|2009-12-15 12:30,15,5240.5,5243,5238,5243,119
20100301|2009-12-15 13:00,15,5242,5242.5,5240.5,5241,28
20100301|2009-12-15 13:30,15,5239.5,5242,5238,5241,715
20100301|2009-12-15 14:00,15,5241,5241,5231.5,5232.5,9
20100301|2009-12-15 14:30,15,5231,5233.5,5222.5,5233.5,1516
20100301|2009-12-16 02:00,16,5256.5,5271,5244,5260.5,2256
20100301|2009-12-16 02:30,16,5261,5281,5257,5281,1347
20100301|2009-12-16 03:00,16,5280.5,5294,5279,5281.5,1689
20100301|2009-12-16 03:30,16,5281,5283.5,5276,5280,680
20100301|2009-12-16 04:00,16,5280,5296.5,5279.5,5283,1109
20100301|2009-12-16 04:30,16,5283,5286,5277.5,5282.5,744
20100301|2009-12-16 05:00,16,5282,5283,5273,5277,546
20100301|2009-12-16 05:30,16,5277,5277,5255,5255,779
20100301|2009-12-16 06:00,16,5255,5259.5,5249,5256,834
20100301|2009-12-16 06:30,16,5256,5261.5,5256,5256.5,408
20100301|2009-12-16 07:00,16,5256.5,5260.5,5253.5,5255,662
20100301|2009-12-16 07:30,16,5256,5258.5,5253,5254,1909
20100301|2009-12-16 08:00,16,5253,5253,5243.5,5250.5,1343
20100301|2009-12-16 08:30,16,5251,5262,5250,5258,2234
20100301|2009-12-16 09:00,16,5257.5,5264,5256,5260.5,1582
20100301|2009-12-16 09:30,16,5261,5272.5,5261,5270.5,1709
20100301|2009-12-16 10:00,16,5271,5278.5,5262,5278,3366
20100301|2009-12-16 10:30,16,5277.5,5283,5270.5,5273,3445
20100301|2009-12-16 11:00,16,5273,5278.5,5272,5273.5,306
20100301|2009-12-16 11:30,16,5274.5,5277,5271.5,5272,244
20100301|2009-12-16 12:00,16,5273,5280.5,5272.5,5280.5,517
20100301|2009-12-16 12:30,16,5279.5,5280,5273,5273.5,59
20100301|2009-12-16 13:00,16,5272.5,5282,5271,5279,146
20100301|2009-12-16 13:30,16,5280.5,5283,5269.5,5271.5,97
20100301|2009-12-16 14:00,16,5271.5,5271.5,5258,5258,233
20100301|2009-12-16 14:30,16,5258.5,5270,5258,5270,113
20100301|2009-12-17 02:00,17,5248,5254.5,5231,5254.5,3437
20100301|2009-12-17 02:30,17,5254.5,5265,5251,5257.5,1058
20100301|2009-12-17 03:00,17,5258,5263.5,5252.5,5261,806
20100301|2009-12-17 03:30,17,5261.5,5262,5247,5248,1386
20100301|2009-12-17 04:00,17,5249,5251,5241.5,5241.5,1159
20100301|2009-12-17 04:30,17,5242,5243,5230,5230,1339
20100301|2009-12-17 05:00,17,5230.5,5236,5222,5225,2437
20100301|2009-12-17 05:30,17,5225,5237,5224.5,5236,1410
20100301|2009-12-17 06:00,17,5236.5,5241,5236,5236,1125
20100301|2009-12-17 06:30,17,5236.5,5240.5,5223.5,5230.5,1275
20100301|2009-12-17 07:00,17,5230,5234.5,5227,5230,842
20100301|2009-12-17 07:30,17,5229.5,5230,5216,5223.5,2128
20100301|2009-12-17 08:00,17,5223,5223,5215.5,5219.5,1008
20100301|2009-12-17 08:30,17,5219,5223,5192,5192,3234
20100301|2009-12-17 09:00,17,5192,5202.5,5183.5,5195,3973
20100301|2009-12-17 09:30,17,5195.5,5204.5,5185.5,5201.5,3655
20100301|2009-12-17 10:00,17,5201.5,5205,5185,5190.5,6363
20100301|2009-12-17 10:30,17,5191,5191,5164,5169,5358
20100301|2009-12-17 11:00,17,5169,5173,5160.5,5162,1174
20100301|2009-12-17 11:30,17,5162,5163,5153.5,5161,760
20100301|2009-12-17 12:00,17,5161.5,5166,5161.5,5166,194
20100301|2009-12-17 12:30,17,5168,5168.5,5163,5166.5,223
20100301|2009-12-17 13:00,17,5167,5171,5166,5171,163
20100301|2009-12-17 13:30,17,5168,5175,5165,5166,508
20100301|2009-12-17 14:00,17,5165,5170.5,5161,5163.5,196
20100301|2009-12-17 14:30,17,5166.5,5175.5,5165,5165,456
20100301|2009-12-18 02:00,18,5188.5,5197.5,5172,5193.5,10267
20100301|2009-12-18 02:30,18,5193.5,5196.5,5177.5,5179.5,4065
20100301|2009-12-18 03:00,18,5179.5,5187,5178,5184,2940
20100301|2009-12-18 03:30,18,5183.5,5198.5,5183.5,5196.5,3415
20100301|2009-12-18 04:00,18,5196,5248.5,5195,5241.5,24721
20100301|2009-12-18 04:30,18,5241.5,5246,5228,5230.5,5895
20100301|2009-12-18 05:00,18,5230,5233,5224.5,5229,2806
20100301|2009-12-18 05:30,18,5229,5230,5187,5188,8303
20100301|2009-12-18 06:00,18,5188,5203.5,5187,5199,5778
20100301|2009-12-18 06:30,18,5199,5202.5,5192.5,5195.5,2544
20100301|2009-12-18 07:00,18,5195,5205,5192,5196,2446
20100301|2009-12-18 07:30,18,5196,5196.5,5190.5,5192.5,2819
20100301|2009-12-18 08:00,18,5192.5,5193.5,5182,5187,4207
20100301|2009-12-18 08:30,18,5187,5198,5177.5,5185,8344
20100301|2009-12-18 09:00,18,5185.5,5190.5,5174.5,5179.5,5929
20100301|2009-12-18 09:30,18,5179.5,5182,5173.5,5180.5,6729
20100301|2009-12-18 10:00,18,5180,5184,5155.5,5157.5,12942
20100301|2009-12-18 10:30,18,5156.5,5157,5140,5149,7482
20100301|2009-12-18 11:00,18,5149,5159,5147.5,5158,1744
20100301|2009-12-18 11:30,18,5158.5,5164.5,5157.5,5163.5,920
20100301|2009-12-18 12:00,18,5163,5171.5,5163,5170.5,634
20100301|2009-12-18 12:30,18,5171,5171.5,5164.5,5166.5,447
20100301|2009-12-18 13:00,18,5167,5167.5,5161.5,5161.5,429
20100301|2009-12-18 13:30,18,5161.5,5170,5159,5169,569
20100301|2009-12-18 14:00,18,5170,5172,5167,5167,514
20100301|2009-12-18 14:30,18,5167.5,5185,5163,5185,834
20100301|2009-12-21 02:00,21,5172.5,5190,5167,5171.5,5424
20100301|2009-12-21 02:30,21,5171.5,5190.5,5165.5,5188,3002
20100301|2009-12-21 03:00,21,5188,5190.5,5181.5,5189.5,1978
20100301|2009-12-21 03:30,21,5189.5,5190,5180,5187,2098
20100301|2009-12-21 04:00,21,5187,5190.5,5183.5,5189,1430
20100301|2009-12-21 04:30,21,5188.5,5198.5,5185.5,5197,2263
20100301|2009-12-21 05:00,21,5196.5,5208.5,5193.5,5206,3065
20100301|2009-12-21 05:30,21,5206,5213,5202,5212,2014
20100301|2009-12-21 06:00,21,5212,5228.5,5211,5223.5,3446
20100301|2009-12-21 06:30,21,5223.5,5226,5218.5,5221,2093
20100301|2009-12-21 07:00,21,5221,5224.5,5216.5,5220,3049
20100301|2009-12-21 07:30,21,5219.5,5223,5216.5,5218,2688
20100301|2009-12-21 08:00,21,5218,5227,5218,5226,2708
20100301|2009-12-21 08:30,21,5226,5244.5,5226,5239.5,7573
20100301|2009-12-21 09:00,21,5239.5,5280,5239.5,5262.5,10963
20100301|2009-12-21 09:30,21,5262.5,5268.5,5256,5256.5,4955
20100301|2009-12-21 10:00,21,5256.5,5265.5,5246,5248,7767
20100301|2009-12-21 10:30,21,5248.5,5261.5,5248,5257.5,6066
20100301|2009-12-21 11:00,21,5257.5,5263.5,5255,5255.5,1744
20100301|2009-12-21 11:30,21,5255,5257,5252.5,5256,610
20100301|2009-12-21 12:00,21,5256,5256,5251,5255.5,451
20100301|2009-12-21 12:30,21,5255.5,5256.5,5251,5253.5,426
20100301|2009-12-21 13:00,21,5253,5258,5251,5257,316
20100301|2009-12-21 13:30,21,5256,5256,5253,5253.5,130
20100301|2009-12-21 14:00,21,5252.5,5252.5,5243,5249,478
20100301|2009-12-21 14:30,21,5248,5253,5246,5251,589
20100301|2009-12-22 02:00,22,5261,5287.5,5258.5,5285,5759
20100301|2009-12-22 02:30,22,5285.5,5294,5281.5,5286,3788
20100301|2009-12-22 03:00,22,5286.5,5292.5,5280,5282,2469
20100301|2009-12-22 03:30,22,5282,5298,5276.5,5297,2865
20100301|2009-12-22 04:00,22,5297,5313.5,5296.5,5311,3147
20100301|2009-12-22 04:30,22,5311,5317.5,5302,5315,3707
20100301|2009-12-22 05:00,22,5315,5316.5,5306,5307,2128
20100301|2009-12-22 05:30,22,5306.5,5311.5,5306,5309,1570
20100301|2009-12-22 06:00,22,5309,5314,5305,5309,1498
20100301|2009-12-22 06:30,22,5308.5,5313,5302.5,5306,1236
20100301|2009-12-22 07:00,22,5305,5308,5297.5,5300,1783
20100301|2009-12-22 07:30,22,5300,5300,5285.5,5298,2655
20100301|2009-12-22 08:00,22,5298,5302.5,5298,5301,1340
20100301|2009-12-22 08:30,22,5301.5,5313,5296,5298.5,4736
20100301|2009-12-22 09:00,22,5300.5,5321.5,5299,5316.5,5814
20100301|2009-12-22 09:30,22,5316.5,5317,5302,5302.5,4831
20100301|2009-12-22 10:00,22,5302.5,5306,5286.5,5290.5,6201
20100301|2009-12-22 10:30,22,5291.5,5294,5281.5,5293,4432
20100301|2009-12-22 11:00,22,5293,5297.5,5292.5,5296.5,579
20100301|2009-12-22 11:30,22,5296,5303,5294.5,5301,323
20100301|2009-12-22 12:00,22,5301,5307,5300,5303,335
20100301|2009-12-22 12:30,22,5303,5306,5302,5303,230
20100301|2009-12-22 13:00,22,5302.5,5302.5,5299,5300,319
20100301|2009-12-22 13:30,22,5299.5,5303.5,5298.5,5301.5,204
20100301|2009-12-22 14:00,22,5302,5307.5,5300,5306,545
20100301|2009-12-22 14:30,22,5306,5315,5305.5,5314.5,790
20100301|2009-12-23 02:00,23,5326,5326,5306,5321,3625
20100301|2009-12-23 02:30,23,5321,5326,5320.5,5322,1645
20100301|2009-12-23 03:00,23,5323,5328.5,5315,5328,2114
20100301|2009-12-23 03:30,23,5328,5334,5325,5330,1636
20100301|2009-12-23 04:00,23,5330,5335.5,5328,5334,1037
20100301|2009-12-23 04:30,23,5334.5,5336.5,5331.5,5332.5,1582
20100301|2009-12-23 05:00,23,5332.5,5335,5327.5,5330.5,1625
20100301|2009-12-23 05:30,23,5330,5343,5327,5336,2597
20100301|2009-12-23 06:00,23,5336.5,5341.5,5335.5,5340.5,1265
20100301|2009-12-23 06:30,23,5341,5346.5,5338.5,5345,1129
20100301|2009-12-23 07:00,23,5344.5,5344.5,5337.5,5337.5,1198
20100301|2009-12-23 07:30,23,5336.5,5339,5330,5332,1727
20100301|2009-12-23 08:00,23,5332.5,5334.5,5331.5,5334,940
20100301|2009-12-23 08:30,23,5334,5339.5,5328.5,5331,2464
20100301|2009-12-23 09:00,23,5330.5,5332,5309,5314,4964
20100301|2009-12-23 09:30,23,5314,5325,5313,5323.5,2995
20100301|2009-12-23 10:00,23,5323.5,5327,5313.5,5315,5431
20100301|2009-12-23 10:30,23,5314.5,5336,5314,5332,4224
20100301|2009-12-23 11:00,23,5332,5333,5329,5333,546
20100301|2009-12-23 11:30,23,5333,5337.5,5331.5,5334.5,385
20100301|2009-12-23 12:00,23,5334,5338,5333,5336,127
20100301|2009-12-23 12:30,23,5336,5339,5335,5335.5,366
20100301|2009-12-23 13:00,23,5336,5338,5335.5,5335.5,163
20100301|2009-12-23 13:30,23,5336.5,5341,5335,5340,189
20100301|2009-12-23 14:00,23,5339.5,5341,5336.5,5337,243
20100301|2009-12-23 14:30,23,5337,5345.5,5335,5343,729
20100301|2009-12-24 02:00,24,5336.5,5344,5330,5330.5,2112
20100301|2009-12-24 02:30,24,5331.5,5342,5329,5342,1110
20100301|2009-12-24 03:00,24,5341.5,5345,5339.5,5342.5,407
20100301|2009-12-24 03:30,24,5342.5,5347.5,5341,5346.5,958
20100301|2009-12-24 04:00,24,5346.5,5352,5344.5,5345.5,847
20100301|2009-12-24 04:30,24,5345,5350,5342,5348.5,820
20100301|2009-12-24 05:00,24,5348.5,5350.5,5346,5346,539
20100301|2009-12-24 05:30,24,5345.5,5352,5344,5351.5,694
20100301|2009-12-29 02:00,29,5409,5413,5375.5,5376.5,6742
20100301|2009-12-29 02:30,29,5377,5385.5,5377,5382,1740
20100301|2009-12-29 03:00,29,5381.5,5390,5381.5,5386.5,1226
20100301|2009-12-29 03:30,29,5387,5388,5381,5385,1425
20100301|2009-12-29 04:00,29,5385.5,5390,5383,5386,1090
20100301|2009-12-29 04:30,29,5386.5,5389,5384,5389,609
20100301|2009-12-29 05:00,29,5389,5394,5389,5392,846
20100301|2009-12-29 05:30,29,5392,5402.5,5389.5,5399.5,1266
20100301|2009-12-29 06:00,29,5400,5405.5,5399.5,5405,944
20100301|2009-12-29 06:30,29,5404.5,5405,5398.5,5402.5,707
20100301|2009-12-29 07:00,29,5402,5402.5,5395.5,5399,876
20100301|2009-12-29 07:30,29,5398,5398,5392,5394,1158
20100301|2009-12-29 08:00,29,5394.5,5398,5394.5,5397.5,876
20100301|2009-12-29 08:30,29,5397,5398.5,5388.5,5398,2284
20100301|2009-12-29 09:00,29,5398.5,5403.5,5394,5402.5,2538
20100301|2009-12-29 09:30,29,5403,5403.5,5393.5,5397.5,2376
20100301|2009-12-29 10:00,29,5397,5398.5,5382.5,5383.5,5859
20100301|2009-12-29 10:30,29,5383.5,5401,5382.5,5399.5,4154
20100301|2009-12-29 11:00,29,5400,5401.5,5397,5398,1705
20100301|2009-12-29 11:30,29,5397,5400,5395.5,5398.5,480
20100301|2009-12-29 12:00,29,5397.5,5398.5,5396.5,5397.5,102
20100301|2009-12-29 12:30,29,5397.5,5401,5396.5,5399.5,154
20100301|2009-12-29 13:00,29,5400,5400.5,5398.5,5400,64
20100301|2009-12-29 13:30,29,5400.5,5400.5,5397.5,5398.5,59
20100301|2009-12-29 14:00,29,5398.5,5402,5398,5401,256
20100301|2009-12-29 14:30,29,5401,5401.5,5395,5395,420
20100301|2009-12-30 02:00,30,5388,5396.5,5385.5,5395,2494
20100301|2009-12-30 02:30,30,5395.5,5402,5395,5396.5,1328
20100301|2009-12-30 03:00,30,5397,5397,5385.5,5386,1432
20100301|2009-12-30 03:30,30,5386,5387.5,5375.5,5376,3140
20100301|2009-12-30 04:00,30,5375.5,5376.5,5365,5365,2368
20100301|2009-12-30 04:30,30,5365,5382.5,5365,5378,1641
20100301|2009-12-30 05:00,30,5377.5,5378,5364.5,5372,1476
20100301|2009-12-30 05:30,30,5372.5,5372.5,5364.5,5367,1059
20100301|2009-12-30 06:00,30,5366.5,5371.5,5364.5,5369.5,1146
20100301|2009-12-30 06:30,30,5369,5380.5,5368,5371.5,1261
20100301|2009-12-30 07:00,30,5372,5379,5371.5,5378,536
20100301|2009-12-30 07:30,30,5378,5383.5,5376,5378.5,755
20100301|2009-12-30 08:00,30,5379,5380,5370,5370.5,1113
20100301|2009-12-30 08:30,30,5371,5383,5367,5381,3109
20100301|2009-12-30 09:00,30,5381,5386,5376,5377,2472
20100301|2009-12-30 09:30,30,5378,5379.5,5359,5359.5,2911
20100301|2009-12-30 10:00,30,5360,5362.5,5345,5346,6070
20100301|2009-12-30 10:30,30,5345.5,5369.5,5345.5,5364,1971
20100301|2009-12-30 11:00,30,5365,5370.5,5364.5,5366,547
20100301|2009-12-30 11:30,30,5366,5366,5353,5354,373
20100301|2009-12-30 12:00,30,5355.5,5360,5355.5,5357.5,279
20100301|2009-12-30 12:30,30,5358,5358.5,5355,5358,166
20100301|2009-12-30 13:00,30,5359,5361.5,5358.5,5361,30
20100301|2009-12-30 13:30,30,5359,5361.5,5357.5,5358.5,115
20100301|2009-12-30 14:00,30,5358.5,5364,5358.5,5363,99
20100301|2009-12-30 14:30,30,5363,5370,5363,5364,210
20100301|2009-12-31 02:00,31,5399.5,5400,5375.5,5381,2340
20100301|2009-12-31 02:30,31,5380,5384.5,5377,5379,818
20100301|2009-12-31 03:00,31,5379,5380.5,5367,5367,924
20100301|2009-12-31 03:30,31,5367.5,5368.5,5361,5361,1215
20100301|2009-12-31 04:00,31,5361,5366.5,5357.5,5358.5,889
20100301|2009-12-31 04:30,31,5358,5367.5,5358,5367,839
20100301|2009-12-31 05:00,31,5367,5371,5360.5,5364,970
20100301|2009-12-31 05:30,31,5364,5368,5361,5367,1382
20100301|2010-01-04 02:00,4,5369,5412,5365,5403.5,10112
20100301|2010-01-04 02:30,4,5404,5407.5,5397,5405,3336
20100301|2010-01-04 03:00,4,5405.5,5409,5395.5,5400,2569
20100301|2010-01-04 03:30,4,5400.5,5408.5,5398,5407.5,2017
20100301|2010-01-04 04:00,4,5408,5410,5404.5,5407.5,1707
20100301|2010-01-04 04:30,4,5407.5,5409.5,5399.5,5405,1482
20100301|2010-01-04 05:00,4,5405,5409,5401.5,5405.5,1083
20100301|2010-01-04 05:30,4,5406,5409,5404,5408.5,935
20100301|2010-01-04 06:00,4,5408.5,5414,5407,5410,1856
20100301|2010-01-04 06:30,4,5410.5,5413,5408.5,5411.5,1552
20100301|2010-01-04 07:00,4,5411.5,5412,5408.5,5409.5,1304
20100301|2010-01-04 07:30,4,5409.5,5416,5407.5,5415,1541
20100301|2010-01-04 08:00,4,5415,5423.5,5414.5,5415.5,2844
20100301|2010-01-04 08:30,4,5416,5432.5,5414,5432.5,5471
20100301|2010-01-04 09:00,4,5431,5438.5,5422,5438,5170
20100301|2010-01-04 09:30,4,5437.5,5442,5433.5,5436.5,5510
20100301|2010-01-04 10:00,4,5437,5458,5436.5,5458,8623
20100301|2010-01-04 10:30,4,5458,5467,5453.5,5454.5,8449
20100301|2010-01-04 11:00,4,5454.5,5456,5452.5,5455,1642
20100301|2010-01-04 11:30,4,5454.5,5457,5453,5454,915
20100301|2010-01-04 12:00,4,5453.5,5454,5449,5451.5,630
20100301|2010-01-04 12:30,4,5451,5452,5445.5,5445.5,326
20100301|2010-01-04 13:00,4,5444.5,5446.5,5442.5,5446.5,372
20100301|2010-01-04 13:30,4,5447,5456,5446.5,5453,466
20100301|2010-01-04 14:00,4,5453,5454,5444.5,5445,528
20100301|2010-01-04 14:30,4,5445.5,5447,5442,5446,1376
20100301|2010-01-05 02:00,5,5451.5,5451.5,5440.5,5442,7962
20100301|2010-01-05 02:30,5,5442,5446.5,5438.5,5443.5,2981
20100301|2010-01-05 03:00,5,5443.5,5446,5439,5442,3520
20100301|2010-01-05 03:30,5,5441.5,5460,5441.5,5456,2640
20100301|2010-01-05 04:00,5,5456,5469.5,5455.5,5468.5,3183
20100301|2010-01-05 04:30,5,5468.5,5481,5466.5,5476.5,4080
20100301|2010-01-05 05:00,5,5476.5,5484.5,5472.5,5483,3513
20100301|2010-01-05 05:30,5,5482.5,5490,5478.5,5480,2664
20100301|2010-01-05 06:00,5,5480,5485.5,5478,5484.5,2071
20100301|2010-01-05 06:30,5,5484.5,5495,5484.5,5491,2144
20100301|2010-01-05 07:00,5,5491.5,5493,5471,5472.5,3610
20100301|2010-01-05 07:30,5,5472,5484,5471.5,5482.5,2407
20100301|2010-01-05 08:00,5,5482.5,5486,5477,5479,1965
20100301|2010-01-05 08:30,5,5479,5483,5461,5461,6515
20100301|2010-01-05 09:00,5,5461,5486.5,5458,5480,8373
20100301|2010-01-05 09:30,5,5481,5490,5478.5,5489.5,4485
20100301|2010-01-05 10:00,5,5490.5,5492.5,5476,5476,5728
20100301|2010-01-05 10:30,5,5477,5480.5,5473,5478.5,4277
20100301|2010-01-05 11:00,5,5478.5,5482.5,5477.5,5479.5,1028
20100301|2010-01-05 11:30,5,5479.5,5482.5,5477.5,5482.5,600
20100301|2010-01-05 12:00,5,5482,5482.5,5475,5476.5,672
20100301|2010-01-05 12:30,5,5476,5480.5,5474,5478,312
20100301|2010-01-05 13:00,5,5478,5478,5469.5,5474.5,376
20100301|2010-01-05 13:30,5,5474.5,5480,5474,5479.5,210
20100301|2010-01-05 14:00,5,5479.5,5484.5,5479.5,5483.5,276
20100301|2010-01-05 14:30,5,5484,5490,5484,5489,864
20100301|2010-01-06 02:00,6,5488,5493,5477.5,5477.5,5925
20100301|2010-01-06 02:30,6,5477.5,5478,5466.5,5470,3092
20100301|2010-01-06 03:00,6,5470.5,5476,5465,5468,2105
20100301|2010-01-06 03:30,6,5467.5,5470.5,5459.5,5461.5,2118
20100301|2010-01-06 04:00,6,5461.5,5464.5,5456.5,5462,3187
20100301|2010-01-06 04:30,6,5462,5477,5461.5,5472.5,2251
20100301|2010-01-06 05:00,6,5472,5477,5456.5,5466,3373
20100301|2010-01-06 05:30,6,5466.5,5470,5463.5,5465.5,1556
20100301|2010-01-06 06:00,6,5465,5470.5,5456.5,5458.5,1538
20100301|2010-01-06 06:30,6,5458,5469,5457.5,5467,1265
20100301|2010-01-06 07:00,6,5467.5,5471.5,5460,5468,1579
20100301|2010-01-06 07:30,6,5468,5475.5,5467.5,5475.5,1488
20100301|2010-01-06 08:00,6,5475,5475.5,5469.5,5472,1567
20100301|2010-01-06 08:30,6,5472.5,5484,5472,5483.5,4886
20100301|2010-01-06 09:00,6,5484,5495,5479,5491.5,5542
20100301|2010-01-06 09:30,6,5491,5491,5480,5490,3909
20100301|2010-01-06 10:00,6,5490,5491.5,5483,5485,4441
20100301|2010-01-06 10:30,6,5485.5,5493.5,5484.5,5486,3362
20100301|2010-01-06 11:00,6,5486,5488.5,5479.5,5482.5,1406
20100301|2010-01-06 11:30,6,5482,5488,5481.5,5488,385
20100301|2010-01-06 12:00,6,5488.5,5494,5488,5493.5,588
20100301|2010-01-06 12:30,6,5492.5,5493,5483,5486,364
20100301|2010-01-06 13:00,6,5486,5491.5,5485,5489,381
20100301|2010-01-06 13:30,6,5490,5495.5,5490,5494.5,631
20100301|2010-01-06 14:00,6,5494,5495,5489,5491.5,306
20100301|2010-01-06 14:30,6,5492,5494.5,5485.5,5494.5,804
20100301|2010-01-07 02:00,7,5474.5,5479.5,5466.5,5476,5803
20100301|2010-01-07 02:30,7,5475.5,5475.5,5456.5,5462,3184
20100301|2010-01-07 03:00,7,5461.5,5482,5458.5,5480,2011
20100301|2010-01-07 03:30,7,5479.5,5480,5458.5,5462,2545
20100301|2010-01-07 04:00,7,5462,5473.5,5460,5470,1879
20100301|2010-01-07 04:30,7,5470,5474,5459,5465,1465
20100301|2010-01-07 05:00,7,5464.5,5477.5,5464.5,5476.5,1447
20100301|2010-01-07 05:30,7,5477.5,5481,5472,5473.5,1584
20100301|2010-01-07 06:00,7,5472.5,5480.5,5469,5477,1090
20100301|2010-01-07 06:30,7,5477.5,5480.5,5474,5476.5,1053
20100301|2010-01-07 07:00,7,5477,5487,5476.5,5482.5,1840
20100301|2010-01-07 07:30,7,5483,5494,5481.5,5488,2382
20100301|2010-01-07 08:00,7,5488.5,5491,5484.5,5485.5,1501
20100301|2010-01-07 08:30,7,5486,5493.5,5470,5474,6114
20100301|2010-01-07 09:00,7,5474,5489,5473,5486.5,4268
20100301|2010-01-07 09:30,7,5486.5,5510,5486,5500,6110
20100301|2010-01-07 10:00,7,5501,5505,5486,5488.5,6306
20100301|2010-01-07 10:30,7,5489,5494.5,5480.5,5486.5,5521
20100301|2010-01-07 11:00,7,5486.5,5494,5485.5,5491,724
20100301|2010-01-07 11:30,7,5491,5495,5489.5,5493,538
20100301|2010-01-07 12:00,7,5493.5,5495,5490,5494,436
20100301|2010-01-07 12:30,7,5494,5494.5,5491,5492,261
20100301|2010-01-07 13:00,7,5492.5,5494.5,5491,5494.5,241
20100301|2010-01-07 13:30,7,5494.5,5507,5494.5,5500,905
20100301|2010-01-07 14:00,7,5499.5,5501,5491.5,5501,493
20100301|2010-01-07 14:30,7,5500.5,5505,5499.5,5503.5,501
20100301|2010-01-08 02:00,8,5497,5505.5,5493.5,5500.5,6310
20100301|2010-01-08 02:30,8,5500,5507,5495.5,5495.5,1893
20100301|2010-01-08 03:00,8,5495.5,5499.5,5489,5492.5,2128
20100301|2010-01-08 03:30,8,5492.5,5496,5486,5486,2165
20100301|2010-01-08 04:00,8,5486.5,5488.5,5480.5,5486.5,2869
20100301|2010-01-08 04:30,8,5486,5492,5484,5488.5,2004
20100301|2010-01-08 05:00,8,5488.5,5490,5482.5,5484.5,1034
20100301|2010-01-08 05:30,8,5484,5488,5481.5,5487,2188
20100301|2010-01-08 06:00,8,5487,5487,5480,5483,1880
20100301|2010-01-08 06:30,8,5482.5,5482.5,5473,5476.5,2319
20100301|2010-01-08 07:00,8,5476,5487.5,5472.5,5486,3352
20100301|2010-01-08 07:30,8,5484,5484,5451,5467.5,11253
20100301|2010-01-08 08:00,8,5468,5474,5458,5467.5,3210
20100301|2010-01-08 08:30,8,5467.5,5481.5,5461,5479,7455
20100301|2010-01-08 09:00,8,5480,5487,5477.5,5484.5,5596
20100301|2010-01-08 09:30,8,5484.5,5488.5,5475,5488.5,3635
20100301|2010-01-08 10:00,8,5488.5,5493,5483.5,5490,8261
20100301|2010-01-08 10:30,8,5490,5493.5,5484.5,5488,5180
20100301|2010-01-08 11:00,8,5487.5,5492.5,5487.5,5492,961
20100301|2010-01-08 11:30,8,5491.5,5494,5487.5,5488,690
20100301|2010-01-08 12:00,8,5488,5492.5,5488,5490.5,391
20100301|2010-01-08 12:30,8,5491,5495,5485.5,5486,612
20100301|2010-01-08 13:00,8,5485.5,5488,5484.5,5487.5,137
20100301|2010-01-08 13:30,8,5487.5,5490.5,5486,5489.5,224
20100301|2010-01-08 14:00,8,5488.5,5492,5488,5491.5,152
20100301|2010-01-08 14:30,8,5491.5,5503.5,5489.5,5496,809
20100301|2010-01-11 02:00,11,5520.5,5545.5,5516.5,5544,9113
20100301|2010-01-11 02:30,11,5544,5559.5,5542,5558,5044
20100301|2010-01-11 03:00,11,5557.5,5557.5,5545.5,5549,2321
20100301|2010-01-11 03:30,11,5548.5,5555,5544,5546,1936
20100301|2010-01-11 04:00,11,5545.5,5548,5540,5542,1860
20100301|2010-01-11 04:30,11,5541.5,5542,5535.5,5537.5,1724
20100301|2010-01-11 05:00,11,5537.5,5537.5,5518.5,5526.5,2930
20100301|2010-01-11 05:30,11,5526.5,5526.5,5520,5521.5,1591
20100301|2010-01-11 06:00,11,5521,5521,5508,5517,3152
20100301|2010-01-11 06:30,11,5517,5518.5,5512,5514.5,1464
20100301|2010-01-11 07:00,11,5514.5,5525,5514.5,5518.5,2336
20100301|2010-01-11 07:30,11,5518.5,5523,5514,5523,1573
20100301|2010-01-11 08:00,11,5523,5528.5,5522.5,5527,2593
20100301|2010-01-11 08:30,11,5526.5,5527.5,5508.5,5509.5,7829
20100301|2010-01-11 09:00,11,5509,5515.5,5493,5504,6740
20100301|2010-01-11 09:30,11,5504,5506.5,5496.5,5501.5,4486
20100301|2010-01-11 10:00,11,5502,5502,5484.5,5488.5,5707
20100301|2010-01-11 10:30,11,5488.5,5502,5488,5500.5,4747
20100301|2010-01-11 11:00,11,5500.5,5504,5500,5503.5,704
20100301|2010-01-11 11:30,11,5503.5,5504,5492,5495,753
20100301|2010-01-11 12:00,11,5494.5,5499,5493,5499,565
20100301|2010-01-11 12:30,11,5499,5502.5,5496,5500.5,209
20100301|2010-01-11 13:00,11,5500,5503.5,5496.5,5499.5,237
20100301|2010-01-11 13:30,11,5499.5,5503.5,5498.5,5502.5,177
20100301|2010-01-11 14:00,11,5502.5,5509.5,5502.5,5509.5,302
20100301|2010-01-11 14:30,11,5509.5,5515.5,5507,5514,464
20100301|2010-01-12 02:00,12,5497.5,5506.5,5492.5,5495,7701
20100301|2010-01-12 02:30,12,5495.5,5498.5,5476.5,5478,5450
20100301|2010-01-12 03:00,12,5478.5,5479,5457,5458,5164
20100301|2010-01-12 03:30,12,5459,5477.5,5458,5475,3281
20100301|2010-01-12 04:00,12,5475,5479,5466.5,5471,2231
20100301|2010-01-12 04:30,12,5471.5,5475,5465,5469.5,1609
20100301|2010-01-12 05:00,12,5469,5471.5,5427.5,5433.5,7435
20100301|2010-01-12 05:30,12,5433,5439.5,5416.5,5437,4914
20100301|2010-01-12 06:00,12,5437,5439.5,5433,5435,1744
20100301|2010-01-12 06:30,12,5435.5,5436,5427,5429.5,1855
20100301|2010-01-12 07:00,12,5429.5,5436,5422.5,5423,3432
20100301|2010-01-12 07:30,12,5423,5437.5,5416.5,5431.5,4153
20100301|2010-01-12 08:00,12,5431,5440.5,5429.5,5434.5,2809
20100301|2010-01-12 08:30,12,5434.5,5450.5,5429,5446.5,7392
20100301|2010-01-12 09:00,12,5447,5455,5439.5,5452.5,5156
20100301|2010-01-12 09:30,12,5452.5,5455.5,5445.5,5455,5036
20100301|2010-01-12 10:00,12,5455,5457,5446,5456,7076
20100301|2010-01-12 10:30,12,5456.5,5461,5448.5,5452,6845
20100301|2010-01-12 11:00,12,5452,5452.5,5438,5441.5,1997
20100301|2010-01-12 11:30,12,5442,5443,5430,5433.5,1485
20100301|2010-01-12 12:00,12,5433,5436,5428.5,5435,1069
20100301|2010-01-12 12:30,12,5435,5441,5434,5440,352
20100301|2010-01-12 13:00,12,5440,5441,5437,5438.5,231
20100301|2010-01-12 13:30,12,5438.5,5449,5436,5448,491
20100301|2010-01-12 14:00,12,5448,5448,5440.5,5446.5,586
20100301|2010-01-12 14:30,12,5447,5453,5435,5453,977
20100301|2010-01-13 02:00,13,5433,5454,5429,5452,8810
20100301|2010-01-13 02:30,13,5451.5,5462,5446.5,5448,3553
20100301|2010-01-13 03:00,13,5447,5468.5,5445.5,5458.5,4068
20100301|2010-01-13 03:30,13,5458.5,5461,5443.5,5443.5,2553
20100301|2010-01-13 04:00,13,5443.5,5449.5,5434.5,5436,3253
20100301|2010-01-13 04:30,13,5436,5440.5,5431.5,5440.5,1798
20100301|2010-01-13 05:00,13,5440.5,5445.5,5437.5,5440,1948
20100301|2010-01-13 05:30,13,5440,5443,5429.5,5431.5,2718
20100301|2010-01-13 06:00,13,5431.5,5447.5,5431.5,5445,2420
20100301|2010-01-13 06:30,13,5445,5450.5,5443,5449,1545
20100301|2010-01-13 07:00,13,5448.5,5452.5,5446,5450.5,1633
20100301|2010-01-13 07:30,13,5450.5,5454,5448,5448.5,1330
20100301|2010-01-13 08:00,13,5448.5,5449,5441,5444.5,1405
20100301|2010-01-13 08:30,13,5444,5450.5,5437,5437,4621
20100301|2010-01-13 09:00,13,5436.5,5439,5407.5,5418,7832
20100301|2010-01-13 09:30,13,5417.5,5424,5413,5424,5635
20100301|2010-01-13 10:00,13,5424,5437.5,5418,5433.5,6783
20100301|2010-01-13 10:30,13,5433,5436,5430,5432.5,4418
20100301|2010-01-13 11:00,13,5433,5449,5433,5447.5,1745
20100301|2010-01-13 11:30,13,5447.5,5458.5,5446,5454,1445
20100301|2010-01-13 12:00,13,5454.5,5459,5453.5,5458.5,754
20100301|2010-01-13 12:30,13,5458.5,5460,5452.5,5453.5,569
20100301|2010-01-13 13:00,13,5453,5459.5,5453,5456.5,480
20100301|2010-01-13 13:30,13,5457.5,5464.5,5456.5,5464.5,493
20100301|2010-01-13 14:00,13,5465,5469.5,5462,5468.5,544
20100301|2010-01-13 14:30,13,5468.5,5475,5462,5467.5,852
20100301|2010-01-14 02:00,14,5469.5,5478,5461.5,5471.5,6925
20100301|2010-01-14 02:30,14,5471.5,5473,5451,5461,3676
20100301|2010-01-14 03:00,14,5461,5471.5,5457.5,5466,2503
20100301|2010-01-14 03:30,14,5466,5466,5458,5458,2164
20100301|2010-01-14 04:00,14,5458,5462.5,5455,5458,1924
20100301|2010-01-14 04:30,14,5458,5464.5,5457,5461,1239
20100301|2010-01-14 05:00,14,5461,5464,5446,5450.5,2138
20100301|2010-01-14 05:30,14,5450,5453,5445,5451,1318
20100301|2010-01-14 06:00,14,5451,5457.5,5450.5,5454,986
20100301|2010-01-14 06:30,14,5453.5,5460,5449,5459,1960
20100301|2010-01-14 07:00,14,5459,5468,5459,5464.5,2043
20100301|2010-01-14 07:30,14,5459,5462,5431.5,5434.5,4870
20100301|2010-01-14 08:00,14,5435,5446.5,5432.5,5445.5,3236
20100301|2010-01-14 08:30,14,5445,5462,5444,5453.5,4726
20100301|2010-01-14 09:00,14,5453,5471.5,5453,5466.5,4923
20100301|2010-01-14 09:30,14,5466.5,5468.5,5447.5,5449.5,4527
20100301|2010-01-14 10:00,14,5449.5,5458.5,5446,5452.5,5190
20100301|2010-01-14 10:30,14,5452,5465,5450.5,5458,4420
20100301|2010-01-14 11:00,14,5458.5,5464.5,5456.5,5461,1080
20100301|2010-01-14 11:30,14,5461,5465,5459,5460,572
20100301|2010-01-14 12:00,14,5460,5461.5,5458,5461,291
20100301|2010-01-14 12:30,14,5461.5,5466.5,5461,5463.5,252
20100301|2010-01-14 13:00,14,5463,5466,5463,5465,249
20100301|2010-01-14 13:30,14,5465,5469,5465,5468.5,315
20100301|2010-01-14 14:00,14,5468.5,5470.5,5465,5468,519
20100301|2010-01-14 14:30,14,5467,5470.5,5464,5470,842
20100301|2010-01-15 02:00,15,5460.5,5463,5450,5454.5,6469
20100301|2010-01-15 02:30,15,5455,5475.5,5454,5471,4098
20100301|2010-01-15 03:00,15,5471,5473.5,5465,5472,3099
20100301|2010-01-15 03:30,15,5471.5,5477.5,5466.5,5470,3181
20100301|2010-01-15 04:00,15,5470,5509,5446,5479,25943
20100301|2010-01-15 04:30,15,5479,5482.5,5466,5472,4515
20100301|2010-01-15 05:00,15,5471.5,5474.5,5461.5,5467,2847
20100301|2010-01-15 05:30,15,5466.5,5476.5,5460.5,5467,3181
20100301|2010-01-15 06:00,15,5466.5,5470.5,5442,5449.5,7444
20100301|2010-01-15 06:30,15,5449.5,5453.5,5439,5445.5,2048
20100301|2010-01-15 07:00,15,5445.5,5455.5,5441.5,5452,2053
20100301|2010-01-15 07:30,15,5450.5,5465,5450.5,5459.5,3365
20100301|2010-01-15 08:00,15,5459.5,5462,5454,5461,1970
20100301|2010-01-15 08:30,15,5461,5465,5434,5440,7729
20100301|2010-01-15 09:00,15,5439.5,5440.5,5414,5428,10901
20100301|2010-01-15 09:30,15,5428,5429,5409,5420.5,7580
20100301|2010-01-15 10:00,15,5420,5425.5,5403.5,5406.5,15498
20100301|2010-01-15 10:30,15,5407,5419.5,5403.5,5413,9337
20100301|2010-01-15 11:00,15,5413.5,5420,5404.5,5404.5,1353
20100301|2010-01-15 11:30,15,5404,5409.5,5400,5405,941
20100301|2010-01-15 12:00,15,5405.5,5409.5,5402,5408.5,368
20100301|2010-01-15 12:30,15,5408.5,5413.5,5407.5,5413.5,263
20100301|2010-01-15 13:00,15,5414,5417.5,5412,5412.5,266
20100301|2010-01-15 13:30,15,5412,5414.5,5409.5,5413.5,206
20100301|2010-01-15 14:00,15,5413,5425.5,5412.5,5424,394
20100301|2010-01-15 14:30,15,5424,5432,5423.5,5425.5,867
20100301|2010-01-18 02:00,18,5443.5,5448.5,5432,5435,6674
20100301|2010-01-18 02:30,18,5435.5,5436.5,5411.5,5418.5,3722
20100301|2010-01-18 03:00,18,5418,5439.5,5416.5,5437,2825
20100301|2010-01-18 03:30,18,5437,5450.5,5434,5446,2947
20100301|2010-01-18 04:00,18,5446,5450,5439,5449.5,2111
20100301|2010-01-18 04:30,18,5449.5,5453,5436.5,5441,2175
20100301|2010-01-18 05:00,18,5441,5448.5,5436,5446.5,1464
20100301|2010-01-18 05:30,18,5447,5452,5444.5,5448.5,1490
20100301|2010-01-18 06:00,18,5448,5451.5,5441.5,5450.5,1371
20100301|2010-01-18 06:30,18,5450.5,5457,5450.5,5456.5,2362
20100301|2010-01-18 07:00,18,5456.5,5457.5,5452,5455.5,1198
20100301|2010-01-18 07:30,18,5455,5458.5,5451.5,5454.5,1552
20100301|2010-01-18 08:00,18,5455.5,5460.5,5451,5459,1561
20100301|2010-01-18 08:30,18,5459,5462.5,5455.5,5456,1776
20100301|2010-01-18 09:00,18,5456.5,5460,5454,5456,1653
20100301|2010-01-18 09:30,18,5456,5458.5,5450.5,5453.5,1665
20100301|2010-01-18 10:00,18,5453,5458,5452,5454,2550
20100301|2010-01-18 10:30,18,5454,5457.5,5444,5445.5,2897
20100301|2010-01-18 11:00,18,5446,5449,5442,5442,455
20100301|2010-01-18 11:30,18,5444.5,5452,5444.5,5449.5,159
20100301|2010-01-19 02:00,19,5431.5,5440,5412.5,5418.5,9651
20100301|2010-01-19 02:30,19,5418,5427.5,5416.5,5422.5,3072
20100301|2010-01-19 03:00,19,5423,5425,5404,5406.5,4318
20100301|2010-01-19 03:30,19,5406.5,5410,5386,5401,7316
20100301|2010-01-19 04:00,19,5400.5,5406,5394.5,5400.5,3631
20100301|2010-01-19 04:30,19,5401,5404.5,5395,5395,2107
20100301|2010-01-19 05:00,19,5395,5404,5395,5401,1143
20100301|2010-01-19 05:30,19,5401.5,5409.5,5397,5406,2182
20100301|2010-01-19 06:00,19,5406.5,5410.5,5401.5,5405,2331
20100301|2010-01-19 06:30,19,5405,5409.5,5404.5,5408.5,1469
20100301|2010-01-19 07:00,19,5408,5431,5397,5427.5,6981
20100301|2010-01-19 07:30,19,5427,5447,5427,5435.5,6555
20100301|2010-01-19 08:00,19,5435,5441.5,5432.5,5437.5,2617
20100301|2010-01-19 08:30,19,5438,5470,5437.5,5462,12440
20100301|2010-01-19 09:00,19,5462.5,5484.5,5459,5473.5,10366
20100301|2010-01-19 09:30,19,5474,5491,5473.5,5484,6663
20100301|2010-01-19 10:00,19,5484,5486.5,5470.5,5472,8508
20100301|2010-01-19 10:30,19,5472.5,5476.5,5466,5469,7552
20100301|2010-01-19 11:00,19,5469,5487.5,5469,5483,1661
20100301|2010-01-19 11:30,19,5483.5,5490,5482,5487,680
20100301|2010-01-19 12:00,19,5486.5,5487,5481,5484,477
20100301|2010-01-19 12:30,19,5484,5487,5483,5485.5,187
20100301|2010-01-19 13:00,19,5485.5,5491,5484,5490,255
20100301|2010-01-19 13:30,19,5490,5490,5484,5484,324
20100301|2010-01-19 14:00,19,5484,5494.5,5481.5,5493,650
20100301|2010-01-19 14:30,19,5493.5,5496.5,5486.5,5493.5,980
20100301|2010-01-20 02:00,20,5451,5466.5,5443,5456.5,10323
20100301|2010-01-20 02:30,20,5456,5469,5453,5462,5111
20100301|2010-01-20 03:00,20,5462.5,5470,5456.5,5459.5,3020
20100301|2010-01-20 03:30,20,5459,5463,5445.5,5446.5,3811
20100301|2010-01-20 04:00,20,5446,5449,5433.5,5447.5,5016
20100301|2010-01-20 04:30,20,5447.5,5457,5446,5452,3406
20100301|2010-01-20 05:00,20,5452.5,5457.5,5447,5447,3578
20100301|2010-01-20 05:30,20,5446.5,5454.5,5426.5,5428,4449
20100301|2010-01-20 06:00,20,5428,5430.5,5414,5426,7914
20100301|2010-01-20 06:30,20,5426,5438.5,5420.5,5436.5,2999
20100301|2010-01-20 07:00,20,5437,5449.5,5428,5431,4693
20100301|2010-01-20 07:30,20,5431.5,5438.5,5416,5419.5,5284
20100301|2010-01-20 08:00,20,5419.5,5424,5415,5423.5,5570
20100301|2010-01-20 08:30,20,5423.5,5426,5405.5,5409.5,9769
20100301|2010-01-20 09:00,20,5408.5,5409.5,5389.5,5393,10131
20100301|2010-01-20 09:30,20,5392.5,5397,5379,5379.5,9896
20100301|2010-01-20 10:00,20,5379.5,5383,5360.5,5379,15227
20100301|2010-01-20 10:30,20,5379,5386,5377.5,5384,8563
20100301|2010-01-20 11:00,20,5384,5395,5378.5,5394,2630
20100301|2010-01-20 11:30,20,5393.5,5394.5,5384,5387,789
20100301|2010-01-20 12:00,20,5387.5,5388,5378,5383.5,833
20100301|2010-01-20 12:30,20,5382.5,5396,5382.5,5393,557
20100301|2010-01-20 13:00,20,5393,5396.5,5388,5392,519
20100301|2010-01-20 13:30,20,5391.5,5402,5391,5400,411
20100301|2010-01-20 14:00,20,5400,5404.5,5396.5,5402.5,491
20100301|2010-01-20 14:30,20,5403,5411,5398.5,5406,1037
20100301|2010-01-21 02:00,21,5414,5427,5408.5,5422.5,7946
20100301|2010-01-21 02:30,21,5422.5,5426.5,5391.5,5393,6501
20100301|2010-01-21 03:00,21,5393.5,5402,5386.5,5387.5,6158
20100301|2010-01-21 03:30,21,5388,5397.5,5385,5389,3919
20100301|2010-01-21 04:00,21,5389.5,5391.5,5373,5373.5,3032
20100301|2010-01-21 04:30,21,5373.5,5376.5,5364,5366,3282
20100301|2010-01-21 05:00,21,5365.5,5380,5361,5371,3664
20100301|2010-01-21 05:30,21,5371,5392.5,5370,5392,2794
20100301|2010-01-21 06:00,21,5392.5,5400.5,5386.5,5395.5,3251
20100301|2010-01-21 06:30,21,5396.5,5408,5394,5398,3958
20100301|2010-01-21 07:00,21,5398.5,5410.5,5383.5,5396,7105
20100301|2010-01-21 07:30,21,5394.5,5394.5,5373.5,5385,5220
20100301|2010-01-21 08:00,21,5385,5399,5384,5394,2570
20100301|2010-01-21 08:30,21,5393.5,5404.5,5374,5382,7946
20100301|2010-01-21 09:00,21,5382,5395.5,5324.5,5326,13721
20100301|2010-01-21 09:30,21,5326,5335,5311,5318.5,17553
20100301|2010-01-21 10:00,21,5319,5329.5,5287.5,5295.5,25352
20100301|2010-01-21 10:30,21,5295.5,5296.5,5245.5,5258,18235
20100301|2010-01-21 11:00,21,5258.5,5283.5,5256,5262,4171
20100301|2010-01-21 11:30,21,5262.5,5269.5,5253.5,5263.5,2277
20100301|2010-01-21 12:00,21,5264,5271.5,5256.5,5269.5,1694
20100301|2010-01-21 12:30,21,5270.5,5278.5,5270.5,5277,783
20100301|2010-01-21 13:00,21,5277.5,5283,5268,5282,562
20100301|2010-01-21 13:30,21,5281,5285,5272,5276.5,697
20100301|2010-01-21 14:00,21,5275.5,5278,5263.5,5267.5,1045
20100301|2010-01-21 14:30,21,5267,5279,5265,5267.5,904
20100301|2010-01-22 02:00,22,5274,5301.5,5267.5,5294.5,17417
20100301|2010-01-22 02:30,22,5294.5,5299,5285,5295.5,8345
20100301|2010-01-22 03:00,22,5295,5298,5282.5,5295.5,5676
20100301|2010-01-22 03:30,22,5295.5,5299.5,5282,5290,5899
20100301|2010-01-22 04:00,22,5290.5,5292.5,5269,5269.5,6075
20100301|2010-01-22 04:30,22,5270,5276,5255,5258,5237
20100301|2010-01-22 05:00,22,5257,5275,5256,5261.5,4111
20100301|2010-01-22 05:30,22,5261,5272,5210,5223.5,14523
20100301|2010-01-22 06:00,22,5223,5238,5222,5233,9455
20100301|2010-01-22 06:30,22,5233.5,5244.5,5223.5,5236,4419
20100301|2010-01-22 07:00,22,5236,5248,5230.5,5247,3453
20100301|2010-01-22 07:30,22,5247,5252,5227.5,5227.5,4007
20100301|2010-01-22 08:00,22,5228,5244,5226.5,5239.5,4934
20100301|2010-01-22 08:30,22,5239.5,5258,5231,5254.5,13344
20100301|2010-01-22 09:00,22,5254.5,5255,5220,5249,13475
20100301|2010-01-22 09:30,22,5248.5,5259,5237,5258,11848
20100301|2010-01-22 10:00,22,5257.5,5268.5,5248.5,5264,14707
20100301|2010-01-22 10:30,22,5264,5266.5,5240.5,5246,7433
20100301|2010-01-22 11:00,22,5246.5,5253,5235,5252,1559
20100301|2010-01-22 11:30,22,5253,5254.5,5232,5233.5,1166
20100301|2010-01-22 12:00,22,5233.5,5234.5,5226,5226,664
20100301|2010-01-22 12:30,22,5226,5227,5203,5213,1460
20100301|2010-01-22 13:00,22,5213.5,5220,5206.5,5211.5,892
20100301|2010-01-22 13:30,22,5211,5214.5,5190,5190.5,1169
20100301|2010-01-22 14:00,22,5190,5199,5156,5170,2519
20100301|2010-01-22 14:30,22,5170.5,5174,5146,5156.5,2584
20100301|2010-01-25 02:00,25,5215.5,5247,5212.5,5246.5,10817
20100301|2010-01-25 02:30,25,5247,5268,5242.5,5260.5,8067
20100301|2010-01-25 03:00,25,5260.5,5267,5251.5,5265,5442
20100301|2010-01-25 03:30,25,5265,5273,5260.5,5264.5,5029
20100301|2010-01-25 04:00,25,5264,5281,5263.5,5271,3844
20100301|2010-01-25 04:30,25,5272,5286,5272,5277.5,2740
20100301|2010-01-25 05:00,25,5278,5289,5271.5,5273,3987
20100301|2010-01-25 05:30,25,5273.5,5279,5264.5,5269,3179
20100301|2010-01-25 06:00,25,5269,5269.5,5253.5,5263.5,3049
20100301|2010-01-25 06:30,25,5264,5266.5,5243,5247.5,2626
20100301|2010-01-25 07:00,25,5247,5258.5,5243.5,5252.5,2767
20100301|2010-01-25 07:30,25,5252.5,5254.5,5240,5246,3663
20100301|2010-01-25 08:00,25,5245.5,5252,5238.5,5242.5,3137
20100301|2010-01-25 08:30,25,5243,5251.5,5237,5247,9951
20100301|2010-01-25 09:00,25,5247,5249,5217.5,5237,13953
20100301|2010-01-25 09:30,25,5237.5,5240.5,5219,5226,10299
20100301|2010-01-25 10:00,25,5226.5,5233,5211,5224.5,15623
20100301|2010-01-25 10:30,25,5224,5227,5205.5,5214,8821
20100301|2010-01-25 11:00,25,5214,5230,5214,5222.5,3061
20100301|2010-01-25 11:30,25,5221.5,5230,5219.5,5225.5,701
20100301|2010-01-25 12:00,25,5225,5227.5,5218.5,5225,475
20100301|2010-01-25 12:30,25,5225.5,5226,5219,5222.5,578
20100301|2010-01-25 13:00,25,5222,5229.5,5221.5,5229,335
20100301|2010-01-25 13:30,25,5228.5,5237.5,5222.5,5234.5,807
20100301|2010-01-25 14:00,25,5235,5236,5224.5,5224.5,586
20100301|2010-01-25 14:30,25,5225,5230,5215,5217.5,703
20100301|2010-01-26 02:00,26,5194,5195,5172.5,5181,13352
20100301|2010-01-26 02:30,26,5181,5188.5,5174,5179,4574
20100301|2010-01-26 03:00,26,5179,5199.5,5173.5,5193.5,3960
20100301|2010-01-26 03:30,26,5194,5202.5,5185,5189.5,4216
20100301|2010-01-26 04:00,26,5189.5,5198,5176.5,5183,3578
20100301|2010-01-26 04:30,26,5183.5,5191,5176,5190.5,3298
20100301|2010-01-26 05:00,26,5190.5,5192.5,5181.5,5183.5,1938
20100301|2010-01-26 05:30,26,5183,5194.5,5181,5191,1839
20100301|2010-01-26 06:00,26,5191.5,5199,5184.5,5198,2698
20100301|2010-01-26 06:30,26,5198.5,5210,5198.5,5206,3340
20100301|2010-01-26 07:00,26,5206.5,5220.5,5197,5201,4560
20100301|2010-01-26 07:30,26,5201,5214,5201,5212.5,2926
20100301|2010-01-26 08:00,26,5212.5,5214.5,5198,5202.5,3535
20100301|2010-01-26 08:30,26,5202.5,5214.5,5191.5,5201,8259
20100301|2010-01-26 09:00,26,5200,5230.5,5193,5221,11710
20100301|2010-01-26 09:30,26,5221.5,5221.5,5207.5,5213,7029
20100301|2010-01-26 10:00,26,5212.5,5235.5,5210.5,5233.5,6955
20100301|2010-01-26 10:30,26,5233.5,5244.5,5231.5,5235,5670
20100301|2010-01-26 11:00,26,5235.5,5245.5,5233,5243,1475
20100301|2010-01-26 11:30,26,5243,5250,5239,5248.5,743
20100301|2010-01-26 12:00,26,5248.5,5249,5239,5241,528
20100301|2010-01-26 12:30,26,5241,5249,5240,5248,394
20100301|2010-01-26 13:00,26,5249,5250.5,5233.5,5234,561
20100301|2010-01-26 13:30,26,5234.5,5238.5,5228.5,5238,470
20100301|2010-01-26 14:00,26,5237.5,5238,5218,5221,462
20100301|2010-01-26 14:30,26,5223.5,5225.5,5200,5205.5,1155
20100301|2010-01-27 02:00,27,5190,5190,5159,5165.5,12571
20100301|2010-01-27 02:30,27,5165.5,5176.5,5157,5164.5,4969
20100301|2010-01-27 03:00,27,5164.5,5187,5160,5183.5,4641
20100301|2010-01-27 03:30,27,5183,5184.5,5170,5178.5,3566
20100301|2010-01-27 04:00,27,5178,5203,5178,5191.5,5424
20100301|2010-01-27 04:30,27,5191.5,5197,5179,5180,2838
20100301|2010-01-27 05:00,27,5179.5,5208.5,5178.5,5206.5,4117
20100301|2010-01-27 05:30,27,5206.5,5219,5200.5,5208,4599
20100301|2010-01-27 06:00,27,5207.5,5208,5197,5203,4158
20100301|2010-01-27 06:30,27,5203,5213,5196,5201,3502
20100301|2010-01-27 07:00,27,5200.5,5204,5186.5,5201,3456
20100301|2010-01-27 07:30,27,5201,5205.5,5192,5193,2323
20100301|2010-01-27 08:00,27,5192,5192.5,5164,5178,6227
20100301|2010-01-27 08:30,27,5178.5,5193.5,5170.5,5180,8800
20100301|2010-01-27 09:00,27,5179.5,5182,5148.5,5168,11646
20100301|2010-01-27 09:30,27,5168.5,5180,5150.5,5178.5,7754
20100301|2010-01-27 10:00,27,5178.5,5183,5166,5176.5,10411
20100301|2010-01-27 10:30,27,5176.5,5183,5165,5180.5,6109
20100301|2010-01-27 11:00,27,5180.5,5183,5171.5,5176.5,1392
20100301|2010-01-27 11:30,27,5177.5,5179.5,5166.5,5169.5,608
20100301|2010-01-27 12:00,27,5169,5170.5,5162,5162,1195
20100301|2010-01-27 12:30,27,5162.5,5173.5,5162,5170.5,518
20100301|2010-01-27 13:00,27,5171,5183.5,5153.5,5170.5,2480
20100301|2010-01-27 13:30,27,5170,5206.5,5167,5202.5,1807
20100301|2010-01-27 14:00,27,5202.5,5209.5,5181,5207.5,1274
20100301|2010-01-27 14:30,27,5207,5225,5205,5220,1715
20100301|2010-01-28 02:00,28,5237,5242,5210.5,5211,13213
20100301|2010-01-28 02:30,28,5211.5,5219.5,5204.5,5216,4388
20100301|2010-01-28 03:00,28,5216,5226,5209.5,5210.5,3040
20100301|2010-01-28 03:30,28,5210.5,5222,5209,5217,2481
20100301|2010-01-28 04:00,28,5217.5,5224.5,5211,5211,2237
20100301|2010-01-28 04:30,28,5211,5211,5190.5,5199,5675
20100301|2010-01-28 05:00,28,5198.5,5200,5180,5192.5,5044
20100301|2010-01-28 05:30,28,5192.5,5192.5,5174,5178.5,4524
20100301|2010-01-28 06:00,28,5178.5,5206,5177.5,5205.5,4300
20100301|2010-01-28 06:30,28,5205,5218.5,5204,5205.5,3053
20100301|2010-01-28 07:00,28,5205,5213.5,5202.5,5208.5,2436
20100301|2010-01-28 07:30,28,5209.5,5209.5,5193.5,5197,5627
20100301|2010-01-28 08:00,28,5196.5,5206.5,5194,5202.5,4081
20100301|2010-01-28 08:30,28,5202.5,5203.5,5167.5,5178,12354
20100301|2010-01-28 09:00,28,5178,5178,5144,5158,17263
20100301|2010-01-28 09:30,28,5157.5,5168,5133,5138.5,13269
20100301|2010-01-28 10:00,28,5138,5139,5112,5117.5,21329
20100301|2010-01-28 10:30,28,5117.5,5121,5092.5,5109.5,14470
20100301|2010-01-28 11:00,28,5109.5,5115.5,5099.5,5103,1981
20100301|2010-01-28 11:30,28,5102.5,5112,5099.5,5112,1262
20100301|2010-01-28 12:00,28,5113,5124.5,5110,5123,1237
20100301|2010-01-28 12:30,28,5124,5133.5,5120.5,5126,1453
20100301|2010-01-28 13:00,28,5126,5127,5108.5,5125,929
20100301|2010-01-28 13:30,28,5124.5,5136.5,5117,5132.5,1010
20100301|2010-01-28 14:00,28,5130,5144.5,5129.5,5137,1031
20100301|2010-01-28 14:30,28,5137,5148.5,5120.5,5121.5,1462
20100301|2010-01-29 02:00,29,5120.5,5147,5120,5142.5,13651
20100301|2010-01-29 02:30,29,5143,5147.5,5132,5143.5,4469
20100301|2010-01-29 03:00,29,5144,5147,5129.5,5137.5,4225
20100301|2010-01-29 03:30,29,5137,5142,5121,5123.5,3810
20100301|2010-01-29 04:00,29,5123,5131,5105.5,5116.5,5985
20100301|2010-01-29 04:30,29,5116,5136,5110,5132.5,4147
20100301|2010-01-29 05:00,29,5132.5,5147,5132,5144.5,4330
20100301|2010-01-29 05:30,29,5145,5153,5134,5135,3585
20100301|2010-01-29 06:00,29,5135,5147.5,5132.5,5134.5,3196
20100301|2010-01-29 06:30,29,5135,5149,5133,5142.5,3224
20100301|2010-01-29 07:00,29,5142.5,5158.5,5140,5153,4227
20100301|2010-01-29 07:30,29,5156.5,5175,5156.5,5164.5,11649
20100301|2010-01-29 08:00,29,5164,5172.5,5155,5156.5,4855
20100301|2010-01-29 08:30,29,5156.5,5176,5150,5173,11936
20100301|2010-01-29 09:00,29,5173.5,5189.5,5162.5,5182,13259
20100301|2010-01-29 09:30,29,5181.5,5188.5,5167.5,5176.5,9858
20100301|2010-01-29 10:00,29,5176.5,5178,5143,5148.5,21966
20100301|2010-01-29 10:30,29,5148.5,5153,5127,5128,10170
20100301|2010-01-29 11:00,29,5127.5,5140,5121,5135,2731
20100301|2010-01-29 11:30,29,5135.5,5145,5128.5,5143,1049
20100301|2010-01-29 12:00,29,5143,5146,5136.5,5140,642
20100301|2010-01-29 12:30,29,5140,5140.5,5120,5124.5,673
20100301|2010-01-29 13:00,29,5125.5,5133,5119,5124,732
20100301|2010-01-29 13:30,29,5123.5,5124,5093.5,5104,1980
20100301|2010-01-29 14:00,29,5104.5,5107,5082.5,5091.5,2153
20100301|2010-01-29 14:30,29,5091.5,5113.5,5080,5096,2052
20100301|2010-02-01 02:00,1,5116.5,5149,5114,5137.5,12264
20100301|2010-02-01 02:30,1,5137.5,5146,5135.5,5145.5,4337
20100301|2010-02-01 03:00,1,5145,5163,5140,5156.5,6479
20100301|2010-02-01 03:30,1,5156.5,5162,5151.5,5159,3161
20100301|2010-02-01 04:00,1,5159,5164,5155,5159,2467
20100301|2010-02-01 04:30,1,5159.5,5163,5150.5,5155.5,2664
20100301|2010-02-01 05:00,1,5156,5162,5150.5,5156.5,2688
20100301|2010-02-01 05:30,1,5156.5,5157,5144.5,5146,3593
20100301|2010-02-01 06:00,1,5146.5,5150.5,5140,5150.5,3357
20100301|2010-02-01 06:30,1,5150.5,5159,5150,5154,2451
20100301|2010-02-01 07:00,1,5154,5168,5154,5163.5,3378
20100301|2010-02-01 07:30,1,5163.5,5170,5155,5155,2584
20100301|2010-02-01 08:00,1,5154.5,5173.5,5154.5,5169.5,2646
20100301|2010-02-01 08:30,1,5169.5,5183.5,5167.5,5179.5,8272
20100301|2010-02-01 09:00,1,5180.5,5203.5,5173,5197,11408
20100301|2010-02-01 09:30,1,5196.5,5207.5,5187,5187,8047
20100301|2010-02-01 10:00,1,5187,5204.5,5182.5,5196.5,10941
20100301|2010-02-01 10:30,1,5196,5205,5179.5,5181,7803
20100301|2010-02-01 11:00,1,5181,5185.5,5175.5,5180,2394
20100301|2010-02-01 11:30,1,5179.5,5190,5174.5,5184.5,1785
20100301|2010-02-01 12:00,1,5184,5193.5,5181.5,5188,603
20100301|2010-02-01 12:30,1,5188.5,5190,5182,5186,518
20100301|2010-02-01 13:00,1,5186,5188,5174.5,5181.5,827
20100301|2010-02-01 13:30,1,5183,5187.5,5179.5,5181,716
20100301|2010-02-01 14:00,1,5181,5185.5,5174.5,5181.5,859
20100301|2010-02-01 14:30,1,5182,5191.5,5177.5,5188,1096
20100301|2010-02-02 02:00,2,5200,5203.5,5164.5,5167,13257
20100301|2010-02-02 02:30,2,5167,5188,5163,5187,4687
20100301|2010-02-02 03:00,2,5187,5198,5179,5196.5,2942
20100301|2010-02-02 03:30,2,5196,5209.5,5194,5205,3853
20100301|2010-02-02 04:00,2,5205,5226,5204.5,5221,7410
20100301|2010-02-02 04:30,2,5221.5,5229.5,5216,5223,3941
20100301|2010-02-02 05:00,2,5223.5,5225.5,5210,5223,2655
20100301|2010-02-02 05:30,2,5223,5229.5,5213.5,5223,3589
20100301|2010-02-02 06:00,2,5223,5226.5,5220.5,5222,1871
20100301|2010-02-02 06:30,2,5222,5225.5,5218,5219,2815
20100301|2010-02-02 07:00,2,5219.5,5221,5210.5,5213.5,2792
20100301|2010-02-02 07:30,2,5214,5218.5,5210,5211.5,2222
20100301|2010-02-02 08:00,2,5210.5,5224.5,5209.5,5220.5,3293
20100301|2010-02-02 08:30,2,5220.5,5223.5,5207,5213,6860
20100301|2010-02-02 09:00,2,5214,5240.5,5205,5240.5,10535
20100301|2010-02-02 09:30,2,5240.5,5248,5233.5,5240,8547
20100301|2010-02-02 10:00,2,5240,5245.5,5229.5,5237.5,10946
20100301|2010-02-02 10:30,2,5237,5249,5235.5,5238,7756
20100301|2010-02-02 11:00,2,5238.5,5250,5234,5249,1374
20100301|2010-02-02 11:30,2,5249.5,5251.5,5243,5249,618
20100301|2010-02-02 12:00,2,5249,5252.5,5241.5,5251.5,536
20100301|2010-02-02 12:30,2,5252,5263.5,5251,5258,1057
20100301|2010-02-02 13:00,2,5258,5259,5250,5257.5,646
20100301|2010-02-02 13:30,2,5258,5259.5,5248,5255,652
20100301|2010-02-02 14:00,2,5256.5,5268.5,5249.5,5258,981
20100301|2010-02-02 14:30,2,5259,5261,5253.5,5259,745
20100301|2010-02-03 02:00,3,5237,5249,5231.5,5237,11201
20100301|2010-02-03 02:30,3,5237.5,5249.5,5231,5249,3915
20100301|2010-02-03 03:00,3,5249.5,5266,5249,5263,4976
20100301|2010-02-03 03:30,3,5263.5,5268,5257,5265,3852
20100301|2010-02-03 04:00,3,5264.5,5266,5257,5257,3214
20100301|2010-02-03 04:30,3,5257,5263.5,5247,5256.5,5268
20100301|2010-02-03 05:00,3,5257,5261,5250,5257.5,1813
20100301|2010-02-03 05:30,3,5258,5269,5257.5,5263,2072
20100301|2010-02-03 06:00,3,5263.5,5265,5256,5258.5,2453
20100301|2010-02-03 06:30,3,5258.5,5258.5,5250,5250,3244
20100301|2010-02-03 07:00,3,5250,5258,5237.5,5238.5,5393
20100301|2010-02-03 07:30,3,5238,5247,5227,5233,4607
20100301|2010-02-03 08:00,3,5233,5234,5223.5,5226.5,4240
20100301|2010-02-03 08:30,3,5227,5247,5225,5244,6146
20100301|2010-02-03 09:00,3,5243,5244.5,5213,5213,7917
20100301|2010-02-03 09:30,3,5212.5,5219.5,5199,5211.5,9956
20100301|2010-02-03 10:00,3,5211.5,5221.5,5203.5,5211,9508
20100301|2010-02-03 10:30,3,5211,5215,5202.5,5203.5,6309
20100301|2010-02-03 11:00,3,5203,5213.5,5203,5207.5,1577
20100301|2010-02-03 11:30,3,5207.5,5220,5207,5218.5,903
20100301|2010-02-03 12:00,3,5218.5,5234.5,5218.5,5228.5,662
20100301|2010-02-03 12:30,3,5228.5,5236,5225,5230.5,890
20100301|2010-02-03 13:00,3,5230.5,5231,5219.5,5222,606
20100301|2010-02-03 13:30,3,5222.5,5228.5,5217,5224,522
20100301|2010-02-03 14:00,3,5224,5234,5218,5224,541
20100301|2010-02-03 14:30,3,5225,5233.5,5225,5228.5,437
20100301|2010-02-04 02:00,4,5218.5,5220,5201,5213.5,7658
20100301|2010-02-04 02:30,4,5213,5213.5,5191.5,5192.5,6342
20100301|2010-02-04 03:00,4,5192.5,5192.5,5168,5169.5,9906
20100301|2010-02-04 03:30,4,5169,5184,5168,5180,4287
20100301|2010-02-04 04:00,4,5179,5181.5,5168,5174.5,3812
20100301|2010-02-04 04:30,4,5174.5,5179,5163.5,5170,3839
20100301|2010-02-04 05:00,4,5169.5,5177.5,5167,5174,3695
20100301|2010-02-04 05:30,4,5174.5,5179,5169.5,5175.5,2452
20100301|2010-02-04 06:00,4,5175,5181.5,5169,5180.5,2433
20100301|2010-02-04 06:30,4,5180,5185.5,5175,5180.5,1889
20100301|2010-02-04 07:00,4,5180.5,5182,5171.5,5175.5,2407
20100301|2010-02-04 07:30,4,5175.5,5175.5,5154.5,5160,6021
20100301|2010-02-04 08:00,4,5160.5,5162,5151,5158,4521
20100301|2010-02-04 08:30,4,5158.5,5163,5110.5,5117,14589
20100301|2010-02-04 09:00,4,5117,5129,5094.5,5097.5,20727
20100301|2010-02-04 09:30,4,5097.5,5113,5091,5093,13596
20100301|2010-02-04 10:00,4,5092.5,5104,5084.5,5103,16920
20100301|2010-02-04 10:30,4,5103,5104,5074.5,5099.5,15081
20100301|2010-02-04 11:00,4,5100,5103.5,5091.5,5097.5,2601
20100301|2010-02-04 11:30,4,5097,5107,5081,5097.5,2126
20100301|2010-02-04 12:00,4,5098,5102.5,5085.5,5094.5,1526
20100301|2010-02-04 12:30,4,5094.5,5097.5,5083.5,5084.5,1022
20100301|2010-02-04 13:00,4,5084,5095.5,5077.5,5090.5,1090
20100301|2010-02-04 13:30,4,5091.5,5098,5090,5092,535
20100301|2010-02-04 14:00,4,5092.5,5094,5073,5079.5,914
20100301|2010-02-04 14:30,4,5078,5081.5,5061.5,5064.5,1629
20100301|2010-02-05 02:00,5,5071.5,5084,5024,5029.5,24306
20100301|2010-02-05 02:30,5,5029,5054,5026,5050.5,12047
20100301|2010-02-05 03:00,5,5051,5061.5,5028,5034,7375
20100301|2010-02-05 03:30,5,5034,5041,5016.5,5021,8923
20100301|2010-02-05 04:00,5,5021,5028,5005.5,5019,10495
20100301|2010-02-05 04:30,5,5020,5023,4998,5003,7053
20100301|2010-02-05 05:00,5,5002.5,5016.5,4993.5,5011,6227
20100301|2010-02-05 05:30,5,5011,5026,5006,5024.5,5478
20100301|2010-02-05 06:00,5,5024.5,5026,5012.5,5021,5263
20100301|2010-02-05 06:30,5,5021,5023.5,5013.5,5014.5,5198
20100301|2010-02-05 07:00,5,5015,5029,5006.5,5023.5,5966
20100301|2010-02-05 07:30,5,5027.5,5055,4996,5054.5,14699
20100301|2010-02-05 08:00,5,5054,5062,5033,5054.5,11565
20100301|2010-02-05 08:30,5,5055,5072,5019,5021.5,16627
20100301|2010-02-05 09:00,5,5021.5,5039,4998,5028,14548
20100301|2010-02-05 09:30,5,5028.5,5051.5,5028.5,5036.5,12253
20100301|2010-02-05 10:00,5,5036.5,5039.5,5020,5025.5,17326
20100301|2010-02-05 10:30,5,5025,5028,5001.5,5014.5,18613
20100301|2010-02-05 11:00,5,5013.5,5026.5,5010,5025.5,3054
20100301|2010-02-05 11:30,5,5025.5,5026,5011,5018,852
20100301|2010-02-05 12:00,5,5018,5018,4998.5,5000,1530
20100301|2010-02-05 12:30,5,5000.5,5001.5,4975,4977,2215
20100301|2010-02-05 13:00,5,4977.5,5000,4977.5,4999,826
20100301|2010-02-05 13:30,5,4998.5,5001.5,4987.5,4996,1086
20100301|2010-02-05 14:00,5,4998,5048.5,4997.5,5034.5,2136
20100301|2010-02-05 14:30,5,5037.5,5063.5,5033.5,5059,2347
20100301|2010-02-08 02:00,8,5038.5,5070.5,5038,5070,12903
20100301|2010-02-08 02:30,8,5069.5,5078,5058.5,5078,6468
20100301|2010-02-08 03:00,8,5078.5,5081.5,5062.5,5069,3815
20100301|2010-02-08 03:30,8,5068.5,5073.5,5049,5056,3076
20100301|2010-02-08 04:00,8,5056,5058.5,5039,5056.5,4593
20100301|2010-02-08 04:30,8,5057,5062,5022,5025,7301
20100301|2010-02-08 05:00,8,5025.5,5032,5015,5029,4947
20100301|2010-02-08 05:30,8,5029.5,5029.5,5015,5019,2487
20100301|2010-02-08 06:00,8,5019.5,5027,5002.5,5003,3478
20100301|2010-02-08 06:30,8,5002.5,5030,4996,5025,5648
20100301|2010-02-08 07:00,8,5025.5,5033,5022,5027,3498
20100301|2010-02-08 07:30,8,5026.5,5036,5015.5,5031.5,3362
20100301|2010-02-08 08:00,8,5031,5038,5020.5,5033.5,5530
20100301|2010-02-08 08:30,8,5033.5,5036,5006.5,5026,7767
20100301|2010-02-08 09:00,8,5025.5,5046.5,5022.5,5035,8572
20100301|2010-02-08 09:30,8,5035.5,5056,5028,5055,7583
20100301|2010-02-08 10:00,8,5055.5,5071.5,5053.5,5056,10430
20100301|2010-02-08 10:30,8,5055.5,5060,5042.5,5043.5,6778
20100301|2010-02-08 11:00,8,5043.5,5047.5,5037.5,5047.5,1257
20100301|2010-02-08 11:30,8,5047.5,5048.5,5041.5,5044,653
20100301|2010-02-08 12:00,8,5044,5044,5026.5,5030,847
20100301|2010-02-08 12:30,8,5030,5031.5,5019,5023.5,919
20100301|2010-02-08 13:00,8,5024,5033,5024,5028,358
20100301|2010-02-08 13:30,8,5027,5030.5,5016,5022,472
20100301|2010-02-08 14:00,8,5022.5,5024.5,5005,5012.5,835
20100301|2010-02-08 14:30,8,5013,5018.5,4996,4996,1298
20100301|2010-02-09 02:00,9,5056,5072.5,5043.5,5065.5,9200
20100301|2010-02-09 02:30,9,5065.5,5067.5,5056.5,5064,5088
20100301|2010-02-09 03:00,9,5063,5089.5,5062.5,5086,6913
20100301|2010-02-09 03:30,9,5086.5,5090.5,5074.5,5078,5554
20100301|2010-02-09 04:00,9,5077.5,5088.5,5075,5085,3347
20100301|2010-02-09 04:30,9,5085.5,5087.5,5070,5075.5,3234
20100301|2010-02-09 05:00,9,5075.5,5075.5,5061,5069,3419
20100301|2010-02-09 05:30,9,5069,5073,5061.5,5065,1723
20100301|2010-02-09 06:00,9,5065,5077,5061,5074,1272
20100301|2010-02-09 06:30,9,5073.5,5084,5070.5,5075,2985
20100301|2010-02-09 07:00,9,5074.5,5088,5071,5079,2920
20100301|2010-02-09 07:30,9,5078.5,5085,5075.5,5079.5,2387
20100301|2010-02-09 08:00,9,5079.5,5084,5073,5082,2417
20100301|2010-02-09 08:30,9,5082,5092.5,5074.5,5080,10170
20100301|2010-02-09 09:00,9,5080,5096.5,5072,5089.5,9385
20100301|2010-02-09 09:30,9,5089.5,5095,5070,5072.5,8440
20100301|2010-02-09 10:00,9,5072,5072.5,5046.5,5061.5,12811
20100301|2010-02-09 10:30,9,5061.5,5114,5055,5103.5,16108
20100301|2010-02-09 11:00,9,5103.5,5152,5103.5,5143,6472
20100301|2010-02-09 11:30,9,5142.5,5150,5099.5,5124,5426
20100301|2010-02-09 12:00,9,5124.5,5139.5,5123,5127,1917
20100301|2010-02-09 12:30,9,5126.5,5132.5,5119.5,5128,1180
20100301|2010-02-09 13:00,9,5129,5131,5116,5121.5,945
20100301|2010-02-09 13:30,9,5121.5,5129,5111.5,5111.5,940
20100301|2010-02-09 14:00,9,5112,5130,5110.5,5127,784
20100301|2010-02-09 14:30,9,5126,5129,5105.5,5117,909
20100301|2010-02-10 02:00,10,5103.5,5118,5097.5,5116,11864
20100301|2010-02-10 02:30,10,5116.5,5122.5,5088,5092,5906
20100301|2010-02-10 03:00,10,5091.5,5105.5,5090,5099,2691
20100301|2010-02-10 03:30,10,5098.5,5123,5098.5,5122,3953
20100301|2010-02-10 04:00,10,5122.5,5140.5,5112,5128.5,8034
20100301|2010-02-10 04:30,10,5128.5,5149.5,5122.5,5138,6716
20100301|2010-02-10 05:00,10,5138,5147.5,5135.5,5142.5,4485
20100301|2010-02-10 05:30,10,5142.5,5152,5135,5148.5,2598
20100301|2010-02-10 06:00,10,5148.5,5149.5,5138,5142,2077
20100301|2010-02-10 06:30,10,5143,5156,5119.5,5123,4734
20100301|2010-02-10 07:00,10,5123,5134,5112.5,5129.5,5914
20100301|2010-02-10 07:30,10,5129,5129,5115.5,5122,3549
20100301|2010-02-10 08:00,10,5122.5,5130.5,5118.5,5120.5,3054
20100301|2010-02-10 08:30,10,5121,5134,5111.5,5122.5,8619
20100301|2010-02-10 09:00,10,5122,5124.5,5078.5,5085,15596
20100301|2010-02-10 09:30,10,5084.5,5106.5,5077,5103,11683
20100301|2010-02-10 10:00,10,5103.5,5104.5,5087.5,5102,10238
20100301|2010-02-10 10:30,10,5102,5111.5,5096,5098.5,6574
20100301|2010-02-10 11:00,10,5099,5117.5,5095,5115,2434
20100301|2010-02-10 11:30,10,5115,5123,5111.5,5113.5,1640
20100301|2010-02-10 12:00,10,5113.5,5130.5,5112,5128,1070
20100301|2010-02-10 12:30,10,5127.5,5127.5,5115.5,5118,715
20100301|2010-02-10 13:00,10,5118.5,5123,5114.5,5119.5,339
20100301|2010-02-10 13:30,10,5119.5,5119.5,5108.5,5114,471
20100301|2010-02-10 14:00,10,5113,5122.5,5111,5119.5,479
20100301|2010-02-10 14:30,10,5120.5,5121,5104.5,5117.5,742
20100301|2010-02-11 02:00,11,5145,5159.5,5130,5151.5,10306
20100301|2010-02-11 02:30,11,5151.5,5175,5151.5,5166,7903
20100301|2010-02-11 03:00,11,5166,5172.5,5158,5159,6909
20100301|2010-02-11 03:30,11,5159,5165,5150,5163.5,4777
20100301|2010-02-11 04:00,11,5163.5,5171,5155.5,5156.5,3657
20100301|2010-02-11 04:30,11,5156.5,5160,5148,5153.5,3775
20100301|2010-02-11 05:00,11,5153.5,5154,5122,5128,7122
20100301|2010-02-11 05:30,11,5127.5,5159,5117,5143,8969
20100301|2010-02-11 06:00,11,5143,5153,5130,5140.5,6463
20100301|2010-02-11 06:30,11,5140,5145.5,5132,5139.5,3683
20100301|2010-02-11 07:00,11,5139,5140,5124,5134.5,2828
20100301|2010-02-11 07:30,11,5136,5149,5129.5,5131.5,4458
20100301|2010-02-11 08:00,11,5131.5,5131.5,5100,5114.5,10464
20100301|2010-02-11 08:30,11,5115,5117,5084.5,5103,10017
20100301|2010-02-11 09:00,11,5102.5,5127,5091.5,5119.5,8253
20100301|2010-02-11 09:30,11,5120,5121,5093.5,5098.5,8763
20100301|2010-02-11 10:00,11,5099,5139.5,5098,5138.5,10190
20100301|2010-02-11 10:30,11,5138,5167,5130.5,5155.5,9068
20100301|2010-02-11 11:00,11,5155.5,5165.5,5153.5,5157.5,1653
20100301|2010-02-11 11:30,11,5157,5163.5,5155,5158,747
20100301|2010-02-11 12:00,11,5158,5173.5,5152.5,5171.5,1264
20100301|2010-02-11 12:30,11,5171,5183,5168.5,5174.5,1528
20100301|2010-02-11 13:00,11,5174,5179.5,5171,5179.5,613
20100301|2010-02-11 13:30,11,5178,5180.5,5169,5174,486
20100301|2010-02-11 14:00,11,5173.5,5176.5,5168.5,5168.5,553
20100301|2010-02-11 14:30,11,5168.5,5179,5165.5,5179,829
20100301|2010-02-12 02:00,12,5161,5181,5160,5162.5,9152
20100301|2010-02-12 02:30,12,5163,5172.5,5158.5,5166,4046
20100301|2010-02-12 03:00,12,5166.5,5176,5163,5167,3797
20100301|2010-02-12 03:30,12,5166.5,5167.5,5139.5,5140,4332
20100301|2010-02-12 04:00,12,5139.5,5140.5,5106,5108,11701
20100301|2010-02-12 04:30,12,5108,5120,5102,5110,5844
20100301|2010-02-12 05:00,12,5110.5,5117.5,5101.5,5105.5,5140
20100301|2010-02-12 05:30,12,5105,5128,5103,5124.5,4449
20100301|2010-02-12 06:00,12,5124.5,5131.5,5120,5124,2625
20100301|2010-02-12 06:30,12,5124,5126,5115.5,5122.5,1955
20100301|2010-02-12 07:00,12,5122,5133.5,5117,5128.5,2337
20100301|2010-02-12 07:30,12,5128,5148,5123.5,5138,6139
20100301|2010-02-12 08:00,12,5138.5,5142.5,5103,5113.5,5222
20100301|2010-02-12 08:30,12,5113.5,5116,5093,5111.5,10905
20100301|2010-02-12 09:00,12,5110.5,5122.5,5089,5118.5,11413
20100301|2010-02-12 09:30,12,5118,5124,5102.5,5110.5,7213
20100301|2010-02-12 10:00,12,5111.5,5124.5,5106,5121.5,6686
20100301|2010-02-12 10:30,12,5121,5124,5106.5,5111.5,4619
20100301|2010-02-12 11:00,12,5111.5,5145.5,5111.5,5135,2541
20100301|2010-02-12 11:30,12,5134.5,5138,5126.5,5129,838
20100301|2010-02-12 12:00,12,5129.5,5129.5,5103,5110.5,857
20100301|2010-02-12 12:30,12,5110,5119,5104.5,5113.5,605
20100301|2010-02-12 13:00,12,5113,5141.5,5111.5,5137,800
20100301|2010-02-12 13:30,12,5137,5138.5,5121.5,5125.5,522
20100301|2010-02-12 14:00,12,5124.5,5127,5115,5120.5,631
20100301|2010-02-12 14:30,12,5120,5138.5,5114.5,5138,1104
20100301|2010-02-15 02:00,15,5144.5,5167.5,5143,5155.5,8757
20100301|2010-02-15 02:30,15,5155.5,5161,5149.5,5150,4118
20100301|2010-02-15 03:00,15,5150,5160,5150,5153.5,2833
20100301|2010-02-15 03:30,15,5153.5,5158.5,5149,5150.5,2122
20100301|2010-02-15 04:00,15,5150.5,5162,5149,5162,2266
20100301|2010-02-15 04:30,15,5161.5,5168,5161,5165,4912
20100301|2010-02-15 05:00,15,5165,5165,5158.5,5159.5,1967
20100301|2010-02-15 05:30,15,5159,5162.5,5152.5,5154,1681
20100301|2010-02-15 06:00,15,5154,5158,5151.5,5156.5,1996
20100301|2010-02-15 06:30,15,5156.5,5159,5152,5152.5,912
20100301|2010-02-15 07:00,15,5152.5,5155.5,5149,5149.5,1018
20100301|2010-02-15 07:30,15,5149.5,5151.5,5143,5144,2514
20100301|2010-02-15 08:00,15,5144,5146.5,5140.5,5143.5,2009
20100301|2010-02-15 08:30,15,5144,5146,5141,5145.5,1957
20100301|2010-02-15 09:00,15,5145,5145,5137.5,5138,1716
20100301|2010-02-15 09:30,15,5138,5139.5,5129,5134,2883
20100301|2010-02-15 10:00,15,5133.5,5142.5,5132.5,5136,3002
20100301|2010-02-15 10:30,15,5136,5148,5134.5,5141,4085
20100301|2010-02-15 11:00,15,5141,5143,5137.5,5141.5,264
20100301|2010-02-15 11:30,15,5142,5142,5137.5,5138.5,152
20100301|2010-02-16 02:00,16,5179.5,5206.5,5177,5196.5,11413
20100301|2010-02-16 02:30,16,5197,5199,5186,5188,6251
20100301|2010-02-16 03:00,16,5188,5204,5185.5,5199.5,3249
20100301|2010-02-16 03:30,16,5199.5,5207,5193,5195.5,3353
20100301|2010-02-16 04:00,16,5196,5206.5,5191,5193,3120
20100301|2010-02-16 04:30,16,5193,5198,5188,5193,2676
20100301|2010-02-16 05:00,16,5193,5193.5,5181,5186.5,2182
20100301|2010-02-16 05:30,16,5185.5,5189,5180.5,5183.5,1392
20100301|2010-02-16 06:00,16,5183.5,5185.5,5162,5167.5,6182
20100301|2010-02-16 06:30,16,5167,5168,5152.5,5155.5,6341
20100301|2010-02-16 07:00,16,5156.5,5184,5155.5,5181,4625
20100301|2010-02-16 07:30,16,5182.5,5186.5,5179,5184.5,3657
20100301|2010-02-16 08:00,16,5185,5195.5,5184,5185.5,4234
20100301|2010-02-16 08:30,16,5185.5,5189,5171.5,5187,7807
20100301|2010-02-16 09:00,16,5186.5,5196.5,5179,5192,5234
20100301|2010-02-16 09:30,16,5192,5223,5191.5,5209,13130
20100301|2010-02-16 10:00,16,5209.5,5218,5206.5,5215.5,10207
20100301|2010-02-16 10:30,16,5215.5,5232,5215,5221,9219
20100301|2010-02-16 11:00,16,5221,5222,5215,5220.5,2094
20100301|2010-02-16 11:30,16,5220,5222,5217,5222,1099
20100301|2010-02-16 12:00,16,5222,5223,5216,5223,544
20100301|2010-02-16 12:30,16,5223,5224,5218.5,5221,751
20100301|2010-02-16 13:00,16,5220.5,5226,5215.5,5222,475
20100301|2010-02-16 13:30,16,5222,5225.5,5216.5,5221.5,607
20100301|2010-02-16 14:00,16,5221,5227,5219,5225.5,476
20100301|2010-02-16 14:30,16,5225,5240,5225,5230,1428
20100301|2010-02-17 02:00,17,5257,5261,5245,5253,10212
20100301|2010-02-17 02:30,17,5253,5261,5244.5,5252.5,6228
20100301|2010-02-17 03:00,17,5252.5,5262.5,5248,5262,4585
20100301|2010-02-17 03:30,17,5262,5273,5252,5263.5,5582
20100301|2010-02-17 04:00,17,5264.5,5266,5255.5,5258.5,2517
20100301|2010-02-17 04:30,17,5258,5261,5252,5253,2962
20100301|2010-02-17 05:00,17,5253.5,5255.5,5247,5248,4114
20100301|2010-02-17 05:30,17,5247.5,5261,5246,5258,2295
20100301|2010-02-17 06:00,17,5258,5265,5256.5,5264.5,2042
20100301|2010-02-17 06:30,17,5264,5279.5,5264,5272,4495
20100301|2010-02-17 07:00,17,5271.5,5276.5,5269,5275.5,2485
20100301|2010-02-17 07:30,17,5274,5281.5,5268.5,5273,3442
20100301|2010-02-17 08:00,17,5273.5,5277.5,5267.5,5271,2993
20100301|2010-02-17 08:30,17,5271,5275,5264,5268.5,7988
20100301|2010-02-17 09:00,17,5269,5282,5262.5,5278.5,6990
20100301|2010-02-17 09:30,17,5278.5,5286.5,5266.5,5268,7874
20100301|2010-02-17 10:00,17,5267,5269,5249.5,5251.5,10821
20100301|2010-02-17 10:30,17,5251.5,5267.5,5250.5,5262.5,7675
20100301|2010-02-17 11:00,17,5263,5268.5,5260,5267,1177
20100301|2010-02-17 11:30,17,5267.5,5268,5259,5266.5,442
20100301|2010-02-17 12:00,17,5267.5,5271,5265,5268,419
20100301|2010-02-17 12:30,17,5268.5,5268.5,5262.5,5266,193
20100301|2010-02-17 13:00,17,5266.5,5268.5,5258,5263,620
20100301|2010-02-17 13:30,17,5262.5,5269.5,5261,5269,196
20100301|2010-02-17 14:00,17,5269,5271,5265.5,5267,361
20100301|2010-02-17 14:30,17,5268,5273,5264.5,5269.5,435
20100301|2010-02-18 02:00,18,5255,5259.5,5241,5244,8286
20100301|2010-02-18 02:30,18,5244,5259,5242.5,5256.5,3275
20100301|2010-02-18 03:00,18,5257,5259,5247.5,5252,3970
20100301|2010-02-18 03:30,18,5252.5,5276.5,5250,5272.5,4888
20100301|2010-02-18 04:00,18,5272.5,5292,5272.5,5287,5165
20100301|2010-02-18 04:30,18,5287.5,5297,5286,5286,4707
20100301|2010-02-18 05:00,18,5286,5290,5282,5283.5,2913
20100301|2010-02-18 05:30,18,5283,5287.5,5280.5,5282,1657
20100301|2010-02-18 06:00,18,5281.5,5289,5279,5287,2970
20100301|2010-02-18 06:30,18,5286.5,5289.5,5283,5285,2046
20100301|2010-02-18 07:00,18,5285.5,5294,5285,5292.5,2618
20100301|2010-02-18 07:30,18,5290,5290,5267,5272.5,7478
20100301|2010-02-18 08:00,18,5272.5,5286.5,5269,5284.5,4151
20100301|2010-02-18 08:30,18,5284.5,5302.5,5282,5299.5,9788
20100301|2010-02-18 09:00,18,5299.5,5308,5288.5,5291,8744
20100301|2010-02-18 09:30,18,5290,5300.5,5280,5297,7288
20100301|2010-02-18 10:00,18,5296.5,5307,5292.5,5305,10195
20100301|2010-02-18 10:30,18,5304.5,5306.5,5297.5,5300,5057
20100301|2010-02-18 11:00,18,5300,5303,5295,5301,1024
20100301|2010-02-18 11:30,18,5301.5,5303.5,5300,5303.5,479
20100301|2010-02-18 12:00,18,5302.5,5306.5,5302,5304.5,571
20100301|2010-02-18 12:30,18,5304.5,5312.5,5304,5311,552
20100301|2010-02-18 13:00,18,5311,5327.5,5308,5325.5,951
20100301|2010-02-18 13:30,18,5325.5,5332.5,5324,5330.5,1306
20100301|2010-02-18 14:00,18,5330,5333,5325.5,5326.5,423
20100301|2010-02-18 14:30,18,5326,5334,5325,5328.5,660
20100301|2010-02-19 02:00,19,5279,5295.5,5266,5290.5,12063
20100301|2010-02-19 02:30,19,5290.5,5317,5290.5,5313.5,8161
20100301|2010-02-19 03:00,19,5313.5,5318,5302.5,5305.5,4273
20100301|2010-02-19 03:30,19,5306,5308.5,5301,5304,3995
20100301|2010-02-19 04:00,19,5303.5,5310.5,5289.5,5293,10831
20100301|2010-02-19 04:30,19,5293,5295.5,5285,5290,4849
20100301|2010-02-19 05:00,19,5290,5299,5287,5294,2558
20100301|2010-02-19 05:30,19,5294.5,5299,5292.5,5293.5,2685
20100301|2010-02-19 06:00,19,5292.5,5303,5290.5,5302,2630
20100301|2010-02-19 06:30,19,5302.5,5304,5299.5,5301.5,1276
20100301|2010-02-19 07:00,19,5302,5303,5298,5299.5,1707
20100301|2010-02-19 07:30,19,5300.5,5326.5,5299.5,5321.5,6467
20100301|2010-02-19 08:00,19,5322,5323,5309.5,5312,3542
20100301|2010-02-19 08:30,19,5312,5321,5302,5302,8491
20100301|2010-02-19 09:00,19,5302,5329,5299.5,5324,6678
20100301|2010-02-19 09:30,19,5324,5331,5317,5322.5,7382
20100301|2010-02-19 10:00,19,5322,5348.5,5321,5345.5,10915
20100301|2010-02-19 10:30,19,5345.5,5347.5,5326.5,5335,8436
20100301|2010-02-19 11:00,19,5334.5,5346,5334.5,5341,1717
20100301|2010-02-19 11:30,19,5341.5,5343,5334.5,5339,558
20100301|2010-02-19 12:00,19,5339.5,5341,5334,5335.5,536
20100301|2010-02-19 12:30,19,5335,5338,5330.5,5333,513
20100301|2010-02-19 13:00,19,5332,5333.5,5328,5332.5,424
20100301|2010-02-19 13:30,19,5332,5336.5,5331.5,5335,409
20100301|2010-02-19 14:00,19,5334,5334,5325,5327,389
20100301|2010-02-19 14:30,19,5328,5339,5327.5,5330.5,727
20100301|2010-02-22 02:00,22,5362.5,5364.5,5345.5,5353.5,8486
20100301|2010-02-22 02:30,22,5353.5,5355.5,5329.5,5334,4408
20100301|2010-02-22 03:00,22,5334,5345,5326.5,5341,4367
20100301|2010-02-22 03:30,22,5341,5352,5340.5,5345,2346
20100301|2010-02-22 04:00,22,5345,5351,5341.5,5348,2097
20100301|2010-02-22 04:30,22,5348,5352,5341.5,5346.5,1562
20100301|2010-02-22 05:00,22,5347,5349,5340,5343,1598
20100301|2010-02-22 05:30,22,5342.5,5345.5,5340,5342.5,1271
20100301|2010-02-22 06:00,22,5342,5354,5342,5346.5,1713
20100301|2010-02-22 06:30,22,5346.5,5361.5,5345,5361.5,2151
20100301|2010-02-22 07:00,22,5361.5,5363,5351,5351,1965
20100301|2010-02-22 07:30,22,5351,5356,5348,5352,2511
20100301|2010-02-22 08:00,22,5352,5354.5,5350.5,5354,1613
20100301|2010-02-22 08:30,22,5354,5355.5,5339.5,5349,8008
20100301|2010-02-22 09:00,22,5349,5349.5,5331,5342.5,7326
20100301|2010-02-22 09:30,22,5342,5348.5,5336,5338.5,3976
20100301|2010-02-22 10:00,22,5338.5,5341.5,5326.5,5330.5,6714
20100301|2010-02-22 10:30,22,5330,5338.5,5327,5329,5514
20100301|2010-02-22 11:00,22,5329,5337.5,5327,5331.5,915
20100301|2010-02-22 11:30,22,5331.5,5340,5331,5336,539
20100301|2010-02-22 12:00,22,5335.5,5336.5,5331,5334,283
20100301|2010-02-22 12:30,22,5333.5,5340.5,5331.5,5333,360
20100301|2010-02-22 13:00,22,5333,5340.5,5331.5,5339,276
20100301|2010-02-22 13:30,22,5339.5,5344,5339,5341.5,379
20100301|2010-02-22 14:00,22,5341,5343.5,5338,5341.5,373
20100301|2010-02-22 14:30,22,5341,5341,5325,5331.5,808
20100301|2010-02-23 02:00,23,5355,5371.5,5354,5370.5,7974
20100301|2010-02-23 02:30,23,5371,5376,5360.5,5364,3757
20100301|2010-02-23 03:00,23,5364,5364,5349,5355.5,4119
20100301|2010-02-23 03:30,23,5355.5,5364,5352,5359,1556
20100301|2010-02-23 04:00,23,5359,5361,5340.5,5344,3830
20100301|2010-02-23 04:30,23,5344,5344,5326,5330,5694
20100301|2010-02-23 05:00,23,5329,5333.5,5318.5,5324.5,4384
20100301|2010-02-23 05:30,23,5324,5331.5,5317.5,5327.5,2153
20100301|2010-02-23 06:00,23,5327,5333,5323.5,5332.5,1647
20100301|2010-02-23 06:30,23,5333.5,5339.5,5326.5,5337,2204
20100301|2010-02-23 07:00,23,5337,5340.5,5324,5326,2290
20100301|2010-02-23 07:30,23,5326,5330.5,5317.5,5328.5,2484
20100301|2010-02-23 08:00,23,5328,5329,5320.5,5326.5,2760
20100301|2010-02-23 08:30,23,5326.5,5341.5,5322.5,5333,7556
20100301|2010-02-23 09:00,23,5332.5,5332.5,5289,5291,16660
20100301|2010-02-23 09:30,23,5291.5,5296,5281,5292,9827
20100301|2010-02-23 10:00,23,5292,5298,5281,5287.5,11828
20100301|2010-02-23 10:30,23,5288,5299.5,5285.5,5294,6425
20100301|2010-02-23 11:00,23,5294.5,5295,5281,5283,1454
20100301|2010-02-23 11:30,23,5283,5287.5,5278,5286,1185
20100301|2010-02-23 12:00,23,5287,5291,5282,5289.5,488
20100301|2010-02-23 12:30,23,5289,5291,5278.5,5283,742
20100301|2010-02-23 13:00,23,5282.5,5287.5,5275.5,5281,703
20100301|2010-02-23 13:30,23,5281.5,5292,5277.5,5288.5,805
20100301|2010-02-23 14:00,23,5289,5297,5285,5293.5,535
20100301|2010-02-23 14:30,23,5293.5,5295.5,5286,5292.5,783
20100301|2010-02-24 02:00,24,5309,5317,5301,5309,9582
20100301|2010-02-24 02:30,24,5309.5,5318,5295.5,5296.5,4832
20100301|2010-02-24 03:00,24,5296,5298.5,5281.5,5291.5,6074
20100301|2010-02-24 03:30,24,5292,5299,5289,5297.5,2682
20100301|2010-02-24 04:00,24,5297.5,5310.5,5297.5,5304.5,4807
20100301|2010-02-24 04:30,24,5304.5,5311.5,5300.5,5310,2129
20100301|2010-02-24 05:00,24,5310,5312,5303.5,5307,1653
20100301|2010-02-24 05:30,24,5306.5,5317.5,5306.5,5315.5,2776
20100301|2010-02-24 06:00,24,5315.5,5316.5,5308.5,5309.5,1780
20100301|2010-02-24 06:30,24,5309,5322.5,5306,5316,2957
20100301|2010-02-24 07:00,24,5317,5322.5,5314,5320,1676
20100301|2010-02-24 07:30,24,5320,5322.5,5312.5,5317,2213
20100301|2010-02-24 08:00,24,5317.5,5319,5311,5315,2176
20100301|2010-02-24 08:30,24,5315,5332.5,5314,5331.5,6463
20100301|2010-02-24 09:00,24,5328.5,5328.5,5296.5,5305.5,10777
20100301|2010-02-24 09:30,24,5305.5,5343,5301.5,5332,11561
20100301|2010-02-24 10:00,24,5332.5,5340.5,5321,5330.5,8146
20100301|2010-02-24 10:30,24,5330,5333,5322.5,5327.5,6605
20100301|2010-02-24 11:00,24,5328,5328,5320,5323.5,2260
20100301|2010-02-24 11:30,24,5324,5329,5323,5325.5,470
20100301|2010-02-24 12:00,24,5325,5339,5323.5,5336,456
20100301|2010-02-24 12:30,24,5336,5338,5330.5,5336,409
20100301|2010-02-24 13:00,24,5336,5337,5329,5330.5,434
20100301|2010-02-24 13:30,24,5330,5330,5318.5,5326,1006
20100301|2010-02-24 14:00,24,5325,5333,5324,5328,410
20100301|2010-02-24 14:30,24,5327.5,5338,5326,5338,590
20100301|2010-02-25 02:00,25,5299,5318.5,5292.5,5311,9908
20100301|2010-02-25 02:30,25,5310,5326,5310,5325,4960
20100301|2010-02-25 03:00,25,5325,5328.5,5317,5326,3332
20100301|2010-02-25 03:30,25,5326,5355,5323,5351,6748
20100301|2010-02-25 04:00,25,5350.5,5353.5,5343.5,5346.5,4319
20100301|2010-02-25 04:30,25,5346,5346.5,5330,5330.5,4457
20100301|2010-02-25 05:00,25,5330.5,5331,5322,5322.5,3864
20100301|2010-02-25 05:30,25,5322,5328,5313.5,5319,3108
20100301|2010-02-25 06:00,25,5319,5320.5,5306.5,5306.5,2513
20100301|2010-02-25 06:30,25,5307,5310.5,5301.5,5307.5,3212
20100301|2010-02-25 07:00,25,5307,5309,5298,5300,3328
20100301|2010-02-25 07:30,25,5300,5300,5275,5278,13199
20100301|2010-02-25 08:00,25,5278.5,5282,5251,5255,12671
20100301|2010-02-25 08:30,25,5254.5,5263,5244.5,5252.5,14086
20100301|2010-02-25 09:00,25,5250.5,5264,5241.5,5263,10698
20100301|2010-02-25 09:30,25,5262.5,5266,5249,5257,9238
20100301|2010-02-25 10:00,25,5256,5264.5,5248,5261.5,10507
20100301|2010-02-25 10:30,25,5262,5268,5254.5,5263.5,9510
20100301|2010-02-25 11:00,25,5262.5,5272.5,5261.5,5269.5,1712
20100301|2010-02-25 11:30,25,5269,5280,5269,5276.5,1060
20100301|2010-02-25 12:00,25,5277,5278.5,5273,5273.5,791
20100301|2010-02-25 12:30,25,5274,5298.5,5274,5298.5,1293
20100301|2010-02-25 13:00,25,5298.5,5304.5,5292,5293,1628
20100301|2010-02-25 13:30,25,5293.5,5299,5291,5295.5,968
20100301|2010-02-25 14:00,25,5295.5,5310,5293.5,5305.5,1442
20100301|2010-02-25 14:30,25,5305.5,5319,5303,5317.5,1439
20100301|2010-02-26 02:00,26,5310.5,5316,5297.5,5303,11103
20100301|2010-02-26 02:30,26,5303.5,5313,5302,5306,4320
20100301|2010-02-26 03:00,26,5306.5,5313,5303,5310,4134
20100301|2010-02-26 03:30,26,5309,5314,5303,5308,5623
20100301|2010-02-26 04:00,26,5308.5,5317.5,5306.5,5316,4126
20100301|2010-02-26 04:30,26,5316.5,5321.5,5311,5318.5,4388
20100301|2010-02-26 05:00,26,5318,5319,5299,5301.5,2650
20100301|2010-02-26 05:30,26,5301,5305.5,5292,5303,3708
20100301|2010-02-26 06:00,26,5303.5,5310,5295.5,5298,3063
20100301|2010-02-26 06:30,26,5298.5,5301,5290,5299.5,4613
20100301|2010-02-26 07:00,26,5299.5,5302.5,5291.5,5298,2015
20100301|2010-02-26 07:30,26,5298,5310,5287.5,5307.5,4691
20100301|2010-02-26 08:00,26,5307.5,5313.5,5304,5310,3606
20100301|2010-02-26 08:30,26,5309.5,5321.5,5299,5313,10375
20100301|2010-02-26 09:00,26,5313.5,5319,5289.5,5315.5,11794
20100301|2010-02-26 09:30,26,5315,5334,5312,5321.5,13491
20100301|2010-02-26 10:00,26,5321.5,5352.5,5317,5336,25422
20100301|2010-02-26 10:30,26,5336,5344.5,5333.5,5335.5,11377
20100301|2010-02-26 11:00,26,5335,5339.5,5330,5338.5,2168
20100301|2010-02-26 11:30,26,5339,5340.5,5330.5,5339.5,1555
20100301|2010-02-26 12:00,26,5339,5347.5,5337.5,5347.5,686
20100301|2010-02-26 12:30,26,5347.5,5349.5,5343,5347,653
20100301|2010-02-26 13:00,26,5347,5348,5342.5,5347,344
20100301|2010-02-26 13:30,26,5347,5353.5,5343.5,5353.5,393
20100301|2010-02-26 14:00,26,5353,5357,5347,5352,880
20100301|2010-02-26 14:30,26,5352,5354.5,5346,5346.5,773
20100301|2010-03-01 02:00,1,5391.5,5397.5,5374.5,5390,16104
20100301|2010-03-01 02:30,1,5390.5,5391.5,5372,5378.5,5040
20100301|2010-03-01 03:00,1,5379,5380,5365,5369,3990
20100301|2010-03-01 03:30,1,5369.5,5374,5361.5,5372,4528
20100301|2010-03-01 04:00,1,5371.5,5380.5,5368,5370.5,5594
20100301|2010-03-01 04:30,1,5370,5371,5355.5,5357,6597
20100301|2010-03-01 05:00,1,5356.5,5359.5,5345.5,5348,7198
20100301|2010-03-01 05:30,1,5348,5361,5340.5,5360.5,5857
20100301|2010-03-01 06:00,1,5360,5360.5,5345,5350,2768
20100301|2010-03-01 06:30,1,5350,5356.5,5343,5345.5,3025
20100301|2010-03-01 07:00,1,5346.5,5359.5,5346.5,5351.5,3132
20100301|2010-03-01 07:30,1,5351.5,5368.5,5347.5,5367.5,3090
20100301|2010-03-01 08:00,1,5367.5,5370.5,5365,5369.5,2794
20100301|2010-03-01 08:30,1,5369.5,5384,5368,5375,8430
20100301|2010-03-01 09:00,1,5374.5,5399,5366,5379,12922
20100301|2010-03-01 09:30,1,5379.5,5390,5372,5383.5,8506
20100301|2010-03-01 10:00,1,5383,5393.5,5381,5387.5,10852
20100301|2010-03-01 10:30,1,5388,5395.5,5382,5389,8283
20100301|2010-03-01 11:00,1,5388.5,5391,5382.5,5384,1312
20100301|2010-03-01 11:30,1,5383.5,5387.5,5381,5385,698
20100301|2010-03-01 12:00,1,5385,5387.5,5380.5,5385.5,375
20100301|2010-03-01 12:30,1,5386,5393.5,5385.5,5390,460
20100301|2010-03-01 13:00,1,5389.5,5395,5387,5392.5,696
20100301|2010-03-01 13:30,1,5392.5,5393.5,5388.5,5392.5,581
20100301|2010-03-01 14:00,1,5392,5394,5387,5390,631
20100301|2010-03-01 14:30,1,5390.5,5393,5383.5,5390,868
20100301|2010-03-02 02:00,2,5409,5415,5401.5,5411.5,11440
20100301|2010-03-02 02:30,2,5411,5418,5388,5393.5,7430
20100301|2010-03-02 03:00,2,5394,5404,5393,5394,5132
20100301|2010-03-02 03:30,2,5394,5410.5,5391,5407.5,5061
20100301|2010-03-02 04:00,2,5407.5,5409,5399.5,5400.5,3053
20100301|2010-03-02 04:30,2,5400.5,5415,5400,5414,3535
20100301|2010-03-02 05:00,2,5414.5,5417.5,5411,5416,2760
20100301|2010-03-02 05:30,2,5416.5,5442.5,5416.5,5434.5,6427
20100301|2010-03-02 06:00,2,5435,5436.5,5424.5,5432,4004
20100301|2010-03-02 06:30,2,5431.5,5441,5423.5,5440.5,3615
20100301|2010-03-02 07:00,2,5440.5,5444,5436,5440.5,2964
20100301|2010-03-02 07:30,2,5440.5,5443,5434.5,5436.5,2913
20100301|2010-03-02 08:00,2,5436,5437.5,5430,5434,2772
20100301|2010-03-02 08:30,2,5434,5443,5430.5,5438,8171
20100301|2010-03-02 09:00,2,5438.5,5443,5427.5,5437,7193
20100301|2010-03-02 09:30,2,5437,5461,5437,5455.5,11294
20100301|2010-03-02 10:00,2,5455.5,5469.5,5455,5463.5,13149
20100301|2010-03-02 10:30,2,5463.5,5471.5,5461,5466.5,8825
20100301|2010-03-02 11:00,2,5466,5468.5,5457.5,5461,2099
20100301|2010-03-02 11:30,2,5461,5464.5,5458,5463,692
20100301|2010-03-02 12:00,2,5463,5467,5462.5,5465.5,619
20100301|2010-03-02 12:30,2,5465.5,5469.5,5463.5,5467,661
20100301|2010-03-02 13:00,2,5467.5,5469.5,5458.5,5459.5,609
20100301|2010-03-02 13:30,2,5459.5,5465,5452.5,5454.5,642
20100301|2010-03-02 14:00,2,5455,5459,5446.5,5448,1031
20100301|2010-03-02 14:30,2,5447.5,5454.5,5445,5454.5,1270
20100301|2010-03-03 02:00,3,5461,5469.5,5457.5,5464,8010
20100301|2010-03-03 02:30,3,5464,5469,5455.5,5460.5,5397
20100301|2010-03-03 03:00,3,5460.5,5466.5,5451.5,5461,4457
20100301|2010-03-03 03:30,3,5461.5,5464.5,5458.5,5460.5,2732
20100301|2010-03-03 04:00,3,5460,5471,5457.5,5465.5,2634
20100301|2010-03-03 04:30,3,5465.5,5470,5464,5469.5,2082
20100301|2010-03-03 05:00,3,5469.5,5471,5464.5,5470,2337
20100301|2010-03-03 05:30,3,5470,5471,5458,5458,2544
20100301|2010-03-03 06:00,3,5458,5467,5458,5460.5,2654
20100301|2010-03-03 06:30,3,5460,5468,5457.5,5465,2877
20100301|2010-03-03 07:00,3,5465.5,5478,5463.5,5478,5235
20100301|2010-03-03 07:30,3,5477.5,5491.5,5474.5,5488,6564
20100301|2010-03-03 08:00,3,5488,5495.5,5487,5491,4472
20100301|2010-03-03 08:30,3,5491,5508,5484.5,5501.5,10847
20100301|2010-03-03 09:00,3,5501,5524.5,5500.5,5515.5,13010
20100301|2010-03-03 09:30,3,5515,5529,5512.5,5525.5,10281
20100301|2010-03-03 10:00,3,5526,5530,5517,5521,11142
20100301|2010-03-03 10:30,3,5520.5,5523,5510.5,5510.5,7338
20100301|2010-03-03 11:00,3,5510.5,5513,5507.5,5510.5,1693
20100301|2010-03-03 11:30,3,5510.5,5513.5,5501,5504.5,1392
20100301|2010-03-03 12:00,3,5504,5513.5,5504,5507.5,766
20100301|2010-03-03 12:30,3,5508.5,5516.5,5507,5516.5,591
20100301|2010-03-03 13:00,3,5516,5518,5500.5,5504,716
20100301|2010-03-03 13:30,3,5504.5,5508.5,5491.5,5495,1636
20100301|2010-03-03 14:00,3,5495,5504,5493.5,5501.5,551
20100301|2010-03-03 14:30,3,5501,5507.5,5498,5502,885
20100301|2010-03-04 02:00,4,5503.5,5505.5,5489.5,5501,10358
20100301|2010-03-04 02:30,4,5501,5515,5496,5512.5,4149
20100301|2010-03-04 03:00,4,5512,5516.5,5503.5,5508.5,3320
20100301|2010-03-04 03:30,4,5508,5514,5503.5,5507,2546
20100301|2010-03-04 04:00,4,5507,5517.5,5504.5,5513,3652
20100301|2010-03-04 04:30,4,5512.5,5523.5,5511.5,5521.5,2087
20100301|2010-03-04 05:00,4,5522,5522.5,5509,5512.5,2202
20100301|2010-03-04 05:30,4,5512.5,5533,5512.5,5515.5,4205
20100301|2010-03-04 06:00,4,5515.5,5521.5,5510,5511,3338
20100301|2010-03-04 06:30,4,5511.5,5517,5510.5,5516,1514
20100301|2010-03-04 07:00,4,5516,5516.5,5508.5,5508.5,1683
20100301|2010-03-04 07:30,4,5509,5530.5,5508.5,5525.5,5535
20100301|2010-03-04 08:00,4,5525,5526,5511,5517,3003
20100301|2010-03-04 08:30,4,5517,5525,5514.5,5520,7304
20100301|2010-03-04 09:00,4,5518,5520.5,5498.5,5507,11178
20100301|2010-03-04 09:30,4,5506.5,5507.5,5492,5503.5,8293
20100301|2010-03-04 10:00,4,5504,5515,5501,5510,7741
20100301|2010-03-04 10:30,4,5511,5516.5,5508.5,5513,6365
20100301|2010-03-04 11:00,4,5513,5515.5,5508,5514.5,1082
20100301|2010-03-04 11:30,4,5515,5516,5510.5,5514.5,905
20100301|2010-03-04 12:00,4,5515,5520,5509,5510,1389
20100301|2010-03-04 12:30,4,5509.5,5510,5502.5,5508.5,678
20100301|2010-03-04 13:00,4,5508.5,5511,5506,5510,361
20100301|2010-03-04 13:30,4,5510,5515.5,5507.5,5514.5,482
20100301|2010-03-04 14:00,4,5514.5,5515,5509,5515,459
20100301|2010-03-04 14:30,4,5515,5527,5514,5521,942
20100301|2010-03-05 02:00,5,5538.5,5538.5,5527,5529.5,6509
20100301|2010-03-05 02:30,5,5529.5,5545,5526.5,5542,4259
20100301|2010-03-05 03:00,5,5542,5542,5534,5534,2408
20100301|2010-03-05 03:30,5,5534.5,5538,5530,5530.5,1809
20100301|2010-03-05 04:00,5,5530,5538,5530,5537,1578
20100301|2010-03-05 04:30,5,5537,5551,5535.5,5548,1966
20100301|2010-03-05 05:00,5,5548.5,5550.5,5545,5547,2023
20100301|2010-03-05 05:30,5,5547,5547.5,5543.5,5544,1370
20100301|2010-03-05 06:00,5,5544,5549.5,5543,5546,1335
20100301|2010-03-05 06:30,5,5546,5550.5,5542.5,5542.5,1429
20100301|2010-03-05 07:00,5,5542.5,5544,5533.5,5536,3715
20100301|2010-03-05 07:30,5,5537.5,5569,5537.5,5558,11479
20100301|2010-03-05 08:00,5,5558,5566.5,5557.5,5566.5,4298
20100301|2010-03-05 08:30,5,5565.5,5591.5,5562,5578.5,14036
20100301|2010-03-05 09:00,5,5578.5,5595,5576,5591.5,10162
20100301|2010-03-05 09:30,5,5591.5,5593.5,5582,5586,7600
20100301|2010-03-05 10:00,5,5586,5593.5,5585,5587,9790
20100301|2010-03-05 10:30,5,5587,5589,5579.5,5581,6309
20100301|2010-03-05 11:00,5,5580.5,5588.5,5578.5,5585.5,1702
20100301|2010-03-05 11:30,5,5585,5592,5583.5,5590.5,680
20100301|2010-03-05 12:00,5,5590,5592,5588,5590,672
20100301|2010-03-05 12:30,5,5590,5593.5,5588.5,5593,391
20100301|2010-03-05 13:00,5,5592.5,5595.5,5590,5592,304
20100301|2010-03-05 13:30,5,5592,5601.5,5591.5,5600.5,666
20100301|2010-03-05 14:00,5,5600.5,5612,5600.5,5604,931
20100301|2010-03-05 14:30,5,5603.5,5610,5603.5,5606,739
20100301|2010-03-08 02:00,8,5603,5608.5,5595,5601,8754
20100301|2010-03-08 02:30,8,5600.5,5600.5,5584.5,5590.5,6783
20100301|2010-03-08 03:00,8,5590.5,5598.5,5589,5595,3152
20100301|2010-03-08 03:30,8,5594.5,5596,5578.5,5580,5761
20100301|2010-03-08 04:00,8,5580,5581.5,5570.5,5572,5970
20100301|2010-03-08 04:30,8,5572,5576.5,5568.5,5570.5,4495
20100301|2010-03-08 05:00,8,5570.5,5574.5,5566,5571,4173
20100301|2010-03-08 05:30,8,5571,5582,5570.5,5581,2470
20100301|2010-03-08 06:00,8,5580.5,5590,5578.5,5587.5,2121
20100301|2010-03-08 06:30,8,5587.5,5591,5584,5588.5,1985
20100301|2010-03-08 07:00,8,5588.5,5595.5,5582,5584.5,2268
20100301|2010-03-08 07:30,8,5585.5,5588,5581,5585.5,2407
20100301|2010-03-08 08:00,8,5585.5,5592.5,5585.5,5588.5,2699
20100301|2010-03-08 08:30,8,5588.5,5606,5588,5594,7777
20100301|2010-03-08 09:00,8,5594.5,5604,5592.5,5598,4920
20100301|2010-03-08 09:30,8,5598,5607,5593.5,5604.5,5184
20100301|2010-03-08 10:00,8,5605.5,5609.5,5588.5,5590,10373
20100301|2010-03-08 10:30,8,5589.5,5598.5,5586.5,5592,5740
20100301|2010-03-08 11:00,8,5591.5,5596,5587.5,5595,1792
20100301|2010-03-08 11:30,8,5595.5,5595.5,5586.5,5595,804
20100301|2010-03-08 12:00,8,5596,5600,5595,5597.5,777
20100301|2010-03-08 12:30,8,5597.5,5602.5,5596.5,5600.5,1004
20100301|2010-03-08 13:00,8,5600.5,5602,5598.5,5600,618
20100301|2010-03-08 13:30,8,5600.5,5602.5,5597,5597.5,211
20100301|2010-03-08 14:00,8,5598,5602,5596,5601.5,401
20100301|2010-03-08 14:30,8,5601,5602,5594.5,5595,431
20100301|2010-03-09 02:00,9,5600,5607,5586.5,5587,10029
20100301|2010-03-09 02:30,9,5587,5593,5571,5572,6319
20100301|2010-03-09 03:00,9,5572.5,5578.5,5566.5,5576.5,5122
20100301|2010-03-09 03:30,9,5576.5,5579.5,5561.5,5563.5,5198
20100301|2010-03-09 04:00,9,5564,5566.5,5560.5,5562.5,4272
20100301|2010-03-09 04:30,9,5563,5565,5556,5557,3359
20100301|2010-03-09 05:00,9,5557,5561,5553,5555.5,3702
20100301|2010-03-09 05:30,9,5555,5558.5,5550.5,5557.5,2939
20100301|2010-03-09 06:00,9,5558,5559.5,5550.5,5553.5,2737
20100301|2010-03-09 06:30,9,5553.5,5565.5,5553,5560,2532
20100301|2010-03-09 07:00,9,5559.5,5567.5,5556.5,5557.5,2990
20100301|2010-03-09 07:30,9,5557,5564,5554,5562,2815
20100301|2010-03-09 08:00,9,5561.5,5564.5,5558.5,5564.5,2504
20100301|2010-03-09 08:30,9,5564,5577.5,5562,5572.5,6110
20100301|2010-03-09 09:00,9,5573,5587.5,5569.5,5581.5,6224
20100301|2010-03-09 09:30,9,5581,5598,5580,5596.5,7789
20100301|2010-03-09 10:00,9,5596.5,5601,5586,5595,10683
20100301|2010-03-09 10:30,9,5595.5,5597,5586.5,5594,6139
20100301|2010-03-09 11:00,9,5594,5606,5590,5604,1360
20100301|2010-03-09 11:30,9,5603.5,5609.5,5599,5608.5,698
20100301|2010-03-09 12:00,9,5609,5615.5,5608.5,5612,1166
20100301|2010-03-09 12:30,9,5612.5,5614,5605,5606.5,466
20100301|2010-03-09 13:00,9,5606,5610.5,5606,5610.5,248
20100301|2010-03-09 13:30,9,5610.5,5611.5,5594.5,5596,718
20100301|2010-03-09 14:00,9,5596,5600.5,5579.5,5586.5,1340
20100301|2010-03-09 14:30,9,5586,5596.5,5584,5594,895
20100301|2010-03-10 02:00,10,5585.5,5600,5581,5590.5,6484
20100301|2010-03-10 02:30,10,5590.5,5595,5580.5,5588,3584
20100301|2010-03-10 03:00,10,5588,5610,5588,5608.5,5050
20100301|2010-03-10 03:30,10,5608.5,5612,5596.5,5599,3878
20100301|2010-03-10 04:00,10,5598.5,5601.5,5592,5600,3318
20100301|2010-03-10 04:30,10,5600.5,5607.5,5598,5605.5,4434
20100301|2010-03-10 05:00,10,5606,5611,5594.5,5599.5,3077
20100301|2010-03-10 05:30,10,5599,5604.5,5598.5,5600,2210
20100301|2010-03-10 06:00,10,5600,5603.5,5597,5599,1884
20100301|2010-03-10 06:30,10,5599,5604.5,5596.5,5601,2653
20100301|2010-03-10 07:00,10,5601,5606.5,5598.5,5605.5,2001
20100301|2010-03-10 07:30,10,5605.5,5605.5,5599.5,5604.5,2200
20100301|2010-03-10 08:00,10,5604,5605,5598,5600,2036
20100301|2010-03-10 08:30,10,5600,5620.5,5599,5615.5,8591
20100301|2010-03-10 09:00,10,5616,5634.5,5615,5627,8744
20100301|2010-03-10 09:30,10,5627.5,5641.5,5627.5,5634.5,9002
20100301|2010-03-10 10:00,10,5634.5,5641.5,5625,5629,10501
20100301|2010-03-10 10:30,10,5628,5641.5,5622,5623,8780
20100301|2010-03-10 11:00,10,5623,5625,5611.5,5611.5,2193
20100301|2010-03-10 11:30,10,5612,5624.5,5608,5623,1412
20100301|2010-03-10 12:00,10,5622.5,5630,5620.5,5621.5,747
20100301|2010-03-10 12:30,10,5621.5,5627,5618.5,5619.5,542
20100301|2010-03-10 13:00,10,5619,5632,5616,5631,728
20100301|2010-03-10 13:30,10,5631.5,5633,5623.5,5623.5,515
20100301|2010-03-10 14:00,10,5625,5631,5620,5620,619
20100301|2010-03-10 14:30,10,5619.5,5631,5613,5628,955
20100301|2010-03-11 02:00,11,5622.5,5629.5,5615.5,5617.5,10018
20100301|2010-03-11 02:30,11,5617.5,5621.5,5609.5,5617.5,6471
20100301|2010-03-11 03:00,11,5617.5,5629,5613.5,5628.5,4864
20100301|2010-03-11 03:30,11,5629,5639,5628.5,5632.5,6132
20100301|2010-03-11 04:00,11,5632.5,5638.5,5625.5,5628,3546
20100301|2010-03-11 04:30,11,5627.5,5631,5620.5,5621.5,2521
20100301|2010-03-11 05:00,11,5621.5,5629.5,5620,5622.5,2217
20100301|2010-03-11 05:30,11,5622,5625.5,5610,5614,3489
20100301|2010-03-11 06:00,11,5613.5,5616.5,5610,5612,3046
20100301|2010-03-11 06:30,11,5612,5619.5,5611,5616.5,1530
20100301|2010-03-11 07:00,11,5616,5618,5611,5616,1469
20100301|2010-03-11 07:30,11,5616.5,5616.5,5597.5,5606.5,5308
20100301|2010-03-11 08:00,11,5606.5,5613.5,5599.5,5610,3179
20100301|2010-03-11 08:30,11,5609,5611,5590,5591.5,7993
20100301|2010-03-11 09:00,11,5591.5,5604,5589,5596.5,7357
20100301|2010-03-11 09:30,11,5597,5610,5596.5,5603.5,6387
20100301|2010-03-11 10:00,11,5604,5614,5597,5609,7973
20100301|2010-03-11 10:30,11,5609.5,5617,5603.5,5613,6038
20100301|2010-03-11 11:00,11,5613,5613,5603,5607,1733
20100301|2010-03-11 11:30,11,5606,5613,5604,5612.5,423
20100301|2010-03-11 12:00,11,5613,5616,5611,5613,490
20100301|2010-03-11 12:30,11,5613.5,5616,5609.5,5609.5,810
20100301|2010-03-11 13:00,11,5609.5,5610,5605,5607.5,465
20100301|2010-03-11 13:30,11,5607.5,5612,5606.5,5608.5,363
20100301|2010-03-11 14:00,11,5608.5,5623,5606.5,5619.5,1070
20100301|2010-03-11 14:30,11,5619.5,5630,5616.5,5627,810
20100301|2010-03-12 02:00,12,5626,5630.5,5612,5615,6787
20100301|2010-03-12 02:30,12,5615,5617.5,5608.5,5614,4103
20100301|2010-03-12 03:00,12,5614.5,5622,5610,5616.5,3712
20100301|2010-03-12 03:30,12,5616.5,5627,5614.5,5625,3125
20100301|2010-03-12 04:00,12,5624.5,5637.5,5624.5,5636,3488
20100301|2010-03-12 04:30,12,5636,5636.5,5628,5632.5,2497
20100301|2010-03-12 05:00,12,5632.5,5637,5626,5632.5,2930
20100301|2010-03-12 05:30,12,5632,5632,5623.5,5626,2454
20100301|2010-03-12 06:00,12,5625.5,5632,5625.5,5629.5,1603
20100301|2010-03-12 06:30,12,5629,5630,5625.5,5627,1639
20100301|2010-03-12 07:00,12,5627.5,5630,5622.5,5627,2549
20100301|2010-03-12 07:30,12,5627,5643.5,5627,5637,4628
20100301|2010-03-12 08:00,12,5637,5640.5,5633.5,5638,2896
20100301|2010-03-12 08:30,12,5638,5642,5627.5,5635.5,7084
20100301|2010-03-12 09:00,12,5635.5,5635.5,5615.5,5624,7380
20100301|2010-03-12 09:30,12,5624.5,5626.5,5615,5616.5,5089
20100301|2010-03-12 10:00,12,5616,5627.5,5609.5,5627,7343
20100301|2010-03-12 10:30,12,5627,5628,5611.5,5615,6962
20100301|2010-03-12 11:00,12,5615,5615.5,5609,5614.5,1629
20100301|2010-03-12 11:30,12,5614,5616.5,5608,5614.5,1047
20100301|2010-03-12 12:00,12,5614.5,5619,5614,5617,168
20100301|2010-03-12 12:30,12,5617.5,5620.5,5616,5620,270
20100301|2010-03-12 13:00,12,5621,5622,5617.5,5620,344
20100301|2010-03-12 13:30,12,5620,5621.5,5616.5,5619,346
20100301|2010-03-12 14:00,12,5619,5620.5,5611.5,5612,500
20100301|2010-03-12 14:30,12,5612,5622.5,5611,5620,622
20100301|2010-03-15 03:00,15,5617,5623,5611.5,5612,6302
20100301|2010-03-15 03:30,15,5612.5,5618.5,5608,5610.5,4464
20100301|2010-03-15 04:00,15,5610.5,5611,5601,5602,3322
20100301|2010-03-15 04:30,15,5602,5605,5599,5604,2800
20100301|2010-03-15 05:00,15,5603.5,5611.5,5603,5607.5,1964
20100301|2010-03-15 05:30,15,5607.5,5611,5606,5607.5,1785
20100301|2010-03-15 06:00,15,5607.5,5612.5,5605.5,5612.5,1181
20100301|2010-03-15 06:30,15,5613,5618.5,5609.5,5617,2062
20100301|2010-03-15 07:00,15,5617,5618.5,5613,5616,1660
20100301|2010-03-15 07:30,15,5616,5619.5,5610.5,5613.5,1554
20100301|2010-03-15 08:00,15,5613.5,5614,5605,5607,1930
20100301|2010-03-15 08:30,15,5607.5,5615.5,5601,5601,5001
20100301|2010-03-15 09:00,15,5600.5,5609,5596,5605.5,5177
20100301|2010-03-15 09:30,15,5605.5,5606,5593.5,5598,4420
20100301|2010-03-15 10:00,15,5598.5,5601.5,5582.5,5593,11623
20100301|2010-03-15 10:30,15,5593,5594,5584,5592,4920
20100301|2010-03-15 11:00,15,5591.5,5595.5,5582.5,5586,9159
20100301|2010-03-15 11:30,15,5585.5,5599.5,5584,5597,6321
20100301|2010-03-15 12:00,15,5596.5,5599.5,5593.5,5597,896
20100301|2010-03-15 12:30,15,5596.5,5603,5596.5,5597.5,727
20100301|2010-03-15 13:00,15,5598,5598,5592,5596,431
20100301|2010-03-15 13:30,15,5595,5605.5,5591.5,5602,638
20100301|2010-03-15 14:00,15,5602.5,5613,5602.5,5611,585
20100301|2010-03-15 14:30,15,5612,5616,5607.5,5615.5,808
20100301|2010-03-16 03:00,16,5618,5627,5616.5,5626,9668
20100301|2010-03-16 03:30,16,5625,5626,5619,5622.5,4353
20100301|2010-03-16 04:00,16,5623,5630,5622.5,5623,4303
20100301|2010-03-16 04:30,16,5623,5633,5622.5,5628.5,3961
20100301|2010-03-16 05:00,16,5628.5,5632,5616.5,5617.5,4822
20100301|2010-03-16 05:30,16,5617.5,5622,5616,5620.5,3455
20100301|2010-03-16 06:00,16,5620.5,5621.5,5611,5614.5,3337
20100301|2010-03-16 06:30,16,5614.5,5617.5,5601.5,5605,4633
20100301|2010-03-16 07:00,16,5605,5609,5597.5,5600,4085
20100301|2010-03-16 07:30,16,5600.5,5606,5596.5,5598,4366
20100301|2010-03-16 08:00,16,5598,5604.5,5597.5,5602,4248
20100301|2010-03-16 08:30,16,5602,5605,5592.5,5605,9897
20100301|2010-03-16 09:00,16,5605,5612.5,5602.5,5608.5,4999
20100301|2010-03-16 09:30,16,5609,5624.5,5605.5,5622.5,4715
20100301|2010-03-16 10:00,16,5622.5,5632.5,5619,5630.5,7274
20100301|2010-03-16 10:30,16,5630.5,5633.5,5620.5,5622.5,5603
20100301|2010-03-16 11:00,16,5622,5626,5616,5625,7229
20100301|2010-03-16 11:30,16,5625.5,5627,5610,5612.5,8624
20100301|2010-03-16 12:00,16,5612.5,5614.5,5610,5610.5,1199
20100301|2010-03-16 12:30,16,5610,5610.5,5603.5,5605,819
20100301|2010-03-16 13:00,16,5604.5,5624,5602,5619.5,1539
20100301|2010-03-16 13:30,16,5620,5620,5603.5,5616,1297
20100301|2010-03-16 14:00,16,5616.5,5623.5,5612.5,5621.5,724
20100301|2010-03-16 14:30,16,5621.5,5633,5620,5626,1408
20100301|2010-03-17 03:00,17,5638,5643.5,5630.5,5635.5,6906
20100301|2010-03-17 03:30,17,5635.5,5641,5634,5636.5,4917
20100301|2010-03-17 04:00,17,5636,5639.5,5633,5636.5,2733
20100301|2010-03-17 04:30,17,5636,5641,5628,5640,3837
20100301|2010-03-17 05:00,17,5640.5,5655.5,5637.5,5652,7508
20100301|2010-03-17 05:30,17,5651.5,5658.5,5650.5,5654,3246
20100301|2010-03-17 06:00,17,5654,5657.5,5646.5,5646.5,2637
20100301|2010-03-17 06:30,17,5646.5,5649.5,5640.5,5641,2728
20100301|2010-03-17 07:00,17,5641.5,5645.5,5637.5,5643,1808
20100301|2010-03-17 07:30,17,5642.5,5647,5641.5,5646,1951
20100301|2010-03-17 08:00,17,5646.5,5648.5,5642,5644.5,1936
20100301|2010-03-17 08:30,17,5645,5657,5643.5,5655.5,9581
20100301|2010-03-17 09:00,17,5655,5658,5641.5,5643.5,6352
20100301|2010-03-17 09:30,17,5643.5,5651.5,5642,5650.5,4454
20100301|2010-03-17 10:00,17,5651,5658,5647.5,5656,5207
20100301|2010-03-17 10:30,17,5656.5,5659,5648.5,5649.5,5002
20100301|2010-03-17 11:00,17,5649.5,5651.5,5635.5,5640.5,8312
20100301|2010-03-17 11:30,17,5640.5,5647.5,5637,5645,4434
20100301|2010-03-17 12:00,17,5645,5646.5,5641,5643.5,1444
20100301|2010-03-17 12:30,17,5643,5652,5643,5648.5,1406
20100301|2010-03-17 13:00,17,5648,5650,5645.5,5646,546
20100301|2010-03-17 13:30,17,5646,5647.5,5635,5635,870
20100301|2010-03-17 14:00,17,5634.5,5645,5631.5,5636,1118
20100301|2010-03-17 14:30,17,5636,5643.5,5632,5638.5,735
20100301|2010-03-18 03:00,18,5614.5,5638,5614.5,5636,8479
20100301|2010-03-18 03:30,18,5636,5641,5632,5636,4868
20100301|2010-03-18 04:00,18,5635,5637.5,5627.5,5630.5,4438
20100301|2010-03-18 04:30,18,5630.5,5642.5,5628.5,5635.5,2810
20100301|2010-03-18 05:00,18,5635,5647,5632.5,5643,3654
20100301|2010-03-18 05:30,18,5643,5649,5641.5,5648.5,1685
20100301|2010-03-18 06:00,18,5648.5,5653,5645.5,5650.5,1809
20100301|2010-03-18 06:30,18,5651,5654,5648.5,5653,2073
20100301|2010-03-18 07:00,18,5653.5,5658,5653,5655.5,1484
20100301|2010-03-18 07:30,18,5655,5659.5,5652,5654,2478
20100301|2010-03-18 08:00,18,5654,5658,5650,5656,1584
20100301|2010-03-18 08:30,18,5656,5659,5650,5656,3829
20100301|2010-03-18 09:00,18,5656,5663.5,5647.5,5649,5710
20100301|2010-03-18 09:30,18,5649,5654.5,5642,5648.5,5087
20100301|2010-03-18 10:00,18,5649,5653,5645.5,5647.5,4070
20100301|2010-03-18 10:30,18,5648,5650.5,5633.5,5640,6159
20100301|2010-03-18 11:00,18,5639.5,5643,5630.5,5641.5,6611
20100301|2010-03-18 11:30,18,5641.5,5645,5636.5,5641,5116
20100301|2010-03-18 12:00,18,5640,5649.5,5638.5,5648.5,1033
20100301|2010-03-18 12:30,18,5648,5653,5645,5649,719
20100301|2010-03-18 13:00,18,5649,5650.5,5647,5649.5,352
20100301|2010-03-18 13:30,18,5650,5654.5,5646.5,5650.5,460
20100301|2010-03-18 14:00,18,5650.5,5651,5646.5,5650.5,428
20100301|2010-03-18 14:30,18,5651,5654.5,5649,5649,691
20100301|2010-03-19 03:00,19,5657.5,5677,5657.5,5674,2312
20100301|2010-03-19 03:30,19,5674.5,5675.5,5659,5662,890
20100301|2010-03-19 04:00,19,5662.5,5669,5657.5,5668.5,1335
20100301|2010-03-19 04:30,19,5669.5,5674,5667.5,5671.5,1246
20100301|2010-03-19 05:00,19,5671,5704.5,5662.5,5701,3700
20100601|2009-07-17 10:00,17,4268.5,4274.5,4266,4267,135
20100601|2009-07-20 02:30,20,4294,4297.5,4288,4291,100
20100601|2009-07-20 03:00,20,4291.5,4297.5,4291.5,4296,35
20100601|2009-07-20 05:30,20,4328,4328,4327,4327,15
20100601|2009-07-20 07:00,20,4320,4320,4318.5,4319,20
20100601|2009-07-20 09:00,20,4314,4317.5,4312.5,4313.5,50
20100601|2009-07-20 09:30,20,4302,4305,4301,4302,70
20100601|2009-07-21 03:00,21,4339.5,4344,4339.5,4344,40
20100601|2009-07-21 05:30,21,4343,4344.5,4342.5,4344.5,35
20100601|2009-07-21 06:00,21,4345.5,4345.5,4345.5,4345.5,5
20100601|2009-07-27 05:00,27,4460,4460,4460,4460,10
20100601|2009-08-10 03:30,10,4593,4593,4593,4593,5
20100601|2009-08-10 08:30,10,4591,4595.5,4590,4594,30
20100601|2009-08-10 10:00,10,4604.5,4604.5,4604.5,4604.5,3
20100601|2009-08-10 10:30,10,4601,4601,4598.5,4599,17
20100601|2009-08-20 03:00,20,4632.5,4632.5,4630,4631.5,55
20100601|2009-08-20 03:30,20,4639,4642,4639,4642,45
20100601|2009-08-20 04:30,20,4644.5,4645,4644.5,4644.5,25
20100601|2009-08-24 03:00,24,4787.5,4792,4786.5,4786.5,20
20100601|2009-08-24 03:30,24,4786.5,4786.5,4774,4774,50
20100601|2009-08-24 04:00,24,4777.5,4778,4773.5,4773.5,30
20100601|2009-08-24 05:00,24,4778,4778,4778,4778,5
20100601|2009-08-24 06:00,24,4768.5,4770.5,4768.5,4770.5,10
20100601|2009-08-24 06:30,24,4770,4770,4770,4770,10
20100601|2009-08-24 08:00,24,4767,4767,4766.5,4766.5,10
20100601|2009-08-24 09:00,24,4787,4787,4787,4787,5
20100601|2009-08-24 10:30,24,4786,4788.5,4785.5,4787,40
20100601|2009-08-27 06:30,27,4782,4783,4781,4781,55
20100601|2009-08-27 10:00,27,4752.5,4752.5,4752.5,4752.5,5
20100601|2009-09-02 02:30,2,4699,4699,4695,4698,25
20100601|2009-09-02 03:30,2,4684.5,4684.5,4684.5,4684.5,5
20100601|2009-09-03 04:30,3,4709,4709,4709,4709,10
20100601|2009-09-03 05:00,3,4712.5,4712.5,4710.5,4711,70
20100601|2009-09-03 05:30,3,4710.5,4714,4710.5,4714,15
20100601|2009-09-08 04:00,8,4848,4848,4848,4848,1
20100601|2009-09-08 04:30,8,4850.5,4850.5,4850.5,4850.5,1
20100601|2009-09-11 05:30,11,4914,4914,4914,4914,10
20100601|2009-09-22 08:00,22,5057,5057,5057,5057,5
20100601|2009-09-22 08:30,22,5049,5052.5,5047,5047,75
20100601|2009-09-22 09:00,22,5042,5053,5038.5,5053,100
20100601|2009-09-23 05:00,23,5043,5045,5040,5041,100
20100601|2009-09-23 07:30,23,5051,5055,5051,5055,61
20100601|2009-09-23 09:30,23,5033,5033,5010.5,5010.5,25
20100601|2009-09-29 08:00,29,5043,5043,5043,5043,5
20100601|2009-09-29 08:30,29,5064,5064,5064,5064,5
20100601|2009-09-29 10:00,29,5038,5038.5,5038,5038.5,3
20100601|2009-09-30 03:30,30,5065,5066,5065,5066,2
20100601|2009-09-30 05:00,30,5058.5,5058.5,5057.5,5057.5,12
20100601|2009-09-30 08:30,30,5007.5,5007.5,5007.5,5007.5,4
20100601|2009-10-02 03:00,2,4896.5,4896.5,4896.5,4896.5,5
20100601|2009-10-02 03:30,2,4895,4895,4895,4895,5
20100601|2009-10-05 05:30,5,4870,4870,4870,4870,11
20100601|2009-10-05 08:30,5,4861,4861,4861,4861,11
20100601|2009-10-06 09:30,6,5017.5,5017.5,5017.5,5017.5,2
20100601|2009-10-08 10:00,8,5030,5030,5030,5030,11
20100601|2009-10-12 09:30,12,5106,5106,5106,5106,2
20100601|2009-10-14 07:00,14,5126.5,5126.5,5126.5,5126.5,2
20100601|2009-10-14 07:30,14,5132.5,5132.5,5132,5132,2
20100601|2009-10-16 05:30,16,5113.5,5113.5,5113.5,5113.5,1
20100601|2009-10-16 07:00,16,5065,5065,5065,5065,40
20100601|2009-10-22 02:00,22,5073.5,5073.5,5073.5,5073.5,5
20100601|2009-10-22 07:00,22,5090.5,5090.5,5090.5,5090.5,5
20100601|2009-10-22 07:30,22,5080,5080,5080,5080,5
20100601|2009-10-22 09:00,22,5074.5,5074.5,5074.5,5074.5,3
20100601|2009-10-22 10:00,22,5094.5,5094.5,5094.5,5094.5,5
20100601|2009-10-23 09:30,23,5146,5146,5144.5,5144.5,15
20100601|2009-10-26 07:00,26,5132,5132.5,5132,5132.5,20
20100601|2009-10-26 07:30,26,5134,5134,5134,5134,10
20100601|2009-10-27 09:00,27,5071,5071,5071,5071,5
20100601|2009-10-28 05:00,28,5001.5,5001.5,5001.5,5001.5,10
20100601|2009-10-28 05:30,28,4989.5,4989.5,4989.5,4989.5,10
20100601|2009-10-28 07:00,28,4999.5,4999.5,4999.5,4999.5,20
20100601|2009-10-29 04:30,29,4957,4958.5,4957,4958.5,35
20100601|2009-10-29 05:00,29,4959,4959,4958.5,4958.5,20
20100601|2009-10-29 08:00,29,5001.5,5001.5,5001.5,5001.5,20
20100601|2009-11-03 09:30,3,4902,4902,4902,4902,3
20100601|2009-11-04 04:00,4,4960.5,4960.5,4960.5,4960.5,5
20100601|2009-11-04 05:00,4,4965.5,4965.5,4965.5,4965.5,1
20100601|2009-11-04 07:00,4,4962,4962,4962,4962,1
20100601|2009-11-04 07:30,4,4978,4978,4975.5,4977,20
20100601|2009-11-04 08:00,4,4977,4977,4977,4977,10
20100601|2009-11-04 09:30,4,5005.5,5005.5,5005,5005,10
20100601|2009-11-09 06:00,9,5103,5103,5103,5103,1
20100601|2009-11-10 10:00,10,5122.5,5122.5,5122.5,5122.5,10
20100601|2009-11-12 02:00,12,5169,5169,5169,5169,1
20100601|2009-11-13 07:00,13,5171,5171,5171,5171,55
20100601|2009-11-13 07:30,13,5182.5,5182.5,5181,5182,120
20100601|2009-11-13 08:30,13,5151,5151,5151,5151,1
20100601|2009-11-13 09:30,13,5169.5,5169.5,5164.5,5164.5,9
20100601|2009-11-16 02:00,16,5224.5,5224.5,5224.5,5224.5,1
20100601|2009-11-16 04:30,16,5254,5254,5254,5254,4
20100601|2009-11-18 06:30,18,5275.5,5275.5,5275,5275,25
20100601|2009-11-19 03:00,19,5237,5237,5235,5235,2
20100601|2009-11-19 08:30,19,5179,5179,5179,5179,5
20100601|2009-11-20 10:00,20,5156.5,5157,5156.5,5157,55
20100601|2009-11-23 09:30,23,5277.5,5278,5277.5,5278,5
20100601|2009-11-24 02:00,24,5218,5218,5218,5218,1
20100601|2009-11-25 04:00,25,5266,5266,5266,5266,10
20100601|2009-11-25 10:00,25,5272,5273,5272,5273,2
20100601|2009-11-27 05:30,27,5085,5085,5085,5085,5
20100601|2009-11-27 07:30,27,5113.5,5113.5,5113.5,5113.5,5
20100601|2009-11-27 08:00,27,5103.5,5110.5,5102.5,5107.5,25
20100601|2009-11-27 08:30,27,5131.5,5131.5,5131.5,5131.5,10
20100601|2009-11-27 09:00,27,5143.5,5159,5143.5,5159,40
20100601|2009-12-01 09:30,1,5198,5198,5198,5198,2
20100601|2009-12-03 05:30,3,5240,5240,5240,5240,10
20100601|2009-12-03 07:00,3,5252,5252,5252,5252,7
20100601|2009-12-04 02:00,4,5204.5,5204.5,5204.5,5204.5,5
20100601|2009-12-04 03:30,4,5193,5193,5193,5193,10
20100601|2009-12-04 04:30,4,5187.5,5187.5,5187.5,5187.5,20
20100601|2009-12-04 08:30,4,5261.5,5261.5,5255,5255,55
20100601|2009-12-04 09:00,4,5269.5,5269.5,5267,5269,25
20100601|2009-12-04 10:00,4,5247.5,5247.5,5247.5,5247.5,5
20100601|2009-12-07 08:30,7,5232,5234,5231,5231,150
20100601|2009-12-08 02:00,8,5197.5,5211,5197.5,5211,86
20100601|2009-12-08 04:30,8,5216.5,5216.5,5216.5,5216.5,20
20100601|2009-12-08 09:30,8,5134,5134,5134,5134,30
20100601|2009-12-08 10:00,8,5144,5144,5143.5,5143.5,60
20100601|2009-12-09 02:30,9,5142.5,5142.5,5140,5140,230
20100601|2009-12-09 03:00,9,5118.5,5118.5,5118.5,5118.5,75
20100601|2009-12-09 03:30,9,5108,5109,5108,5109,213
20100601|2009-12-09 04:00,9,5107,5108,5107,5108,130
20100601|2009-12-10 02:00,10,5109,5109,5109,5109,5
20100601|2009-12-10 02:30,10,5132,5132.5,5132,5132.5,10
20100601|2009-12-11 03:30,11,5220.5,5220.5,5220.5,5220.5,9
20100601|2009-12-14 02:30,14,5229.5,5229.5,5228.5,5228.5,9
20100601|2009-12-14 03:30,14,5226,5226,5226,5226,12
20100601|2009-12-14 08:30,14,5231.5,5231.5,5229.5,5229.5,55
20100601|2009-12-14 09:00,14,5222.5,5222.5,5222.5,5222.5,55
20100601|2009-12-14 10:00,14,5218,5218.5,5218,5218.5,30
20100601|2009-12-15 02:00,15,5235,5235,5235,5235,4
20100601|2009-12-15 06:30,15,5190,5190,5185,5185,80
20100601|2009-12-15 07:00,15,5181.5,5181.5,5181.5,5181.5,99
20100601|2009-12-15 12:00,15,5197,5197,5197,5197,9
20100601|2009-12-16 02:00,16,5211.5,5212.5,5211.5,5212.5,9
20100601|2009-12-16 02:30,16,5213.5,5225,5209,5225,29
20100601|2009-12-16 07:30,16,5205,5206,5205,5205.5,40
20100601|2009-12-16 08:00,16,5195.5,5197,5195.5,5197,200
20100601|2009-12-16 08:30,16,5211,5211.5,5211,5211.5,5
20100601|2009-12-17 02:00,17,5186.5,5202,5186.5,5202,30
20100601|2009-12-17 02:30,17,5205,5205,5205,5205,19
20100601|2009-12-17 03:00,17,5208.5,5208.5,5208.5,5208.5,2
20100601|2009-12-17 04:00,17,5201,5201,5201,5201,1
20100601|2009-12-17 04:30,17,5192,5192,5192,5192,1
20100601|2009-12-17 06:00,17,5188,5188,5188,5188,14
20100601|2009-12-17 08:00,17,5174,5174,5174,5174,1
20100601|2009-12-17 08:30,17,5171,5171,5171,5171,25
20100601|2009-12-17 09:00,17,5153,5153,5147,5147,2
20100601|2009-12-17 09:30,17,5146.5,5146.5,5141,5141,60
20100601|2009-12-18 04:00,18,5150,5176,5150,5176,3
20100601|2009-12-18 04:30,18,5179,5179,5179,5179,1
20100601|2009-12-18 06:00,18,5143.5,5143.5,5143.5,5143.5,2
20100601|2009-12-18 06:30,18,5150,5150,5150,5150,1
20100601|2009-12-18 08:30,18,5129.5,5129.5,5129.5,5129.5,1
20100601|2009-12-18 09:00,18,5132,5135.5,5132,5135.5,2
20100601|2009-12-18 10:00,18,5119,5119,5119,5119,1
20100601|2009-12-18 10:30,18,5095,5095,5095,5095,1
20100601|2009-12-18 11:00,18,5105,5105,5105,5105,1
20100601|2009-12-23 07:30,23,5288.5,5288.5,5288.5,5288.5,4
20100601|2009-12-29 02:30,29,5334.5,5334.5,5334,5334,12
20100601|2009-12-29 03:00,29,5336.5,5336.5,5336.5,5336.5,12
20100601|2009-12-30 04:00,30,5320.5,5320.5,5320.5,5320.5,4
20100601|2009-12-31 02:00,31,5336.5,5336.5,5336.5,5336.5,3
20100601|2009-12-31 03:30,31,5318.5,5318.5,5318.5,5318.5,1
20100601|2010-01-06 02:30,6,5426.5,5426.5,5426.5,5426.5,5
20100601|2010-01-06 03:30,6,5421,5421,5421,5421,1
20100601|2010-01-06 04:00,6,5409,5409,5409,5409,1
20100601|2010-01-06 09:00,6,5443,5444.5,5441,5441.5,50
20100601|2010-01-06 12:00,6,5441,5442,5441,5442,2
20100601|2010-01-07 04:00,7,5422.5,5422.5,5422.5,5422.5,1
20100601|2010-01-07 06:00,7,5430,5430,5426.5,5426.5,31
20100601|2010-01-07 06:30,7,5425,5428.5,5425,5428.5,15
20100601|2010-01-07 09:00,7,5430,5430,5430,5430,1
20100601|2010-01-08 05:30,8,5436.5,5436.5,5436.5,5436.5,5
20100601|2010-01-08 06:30,8,5430.5,5430.5,5430.5,5430.5,5
20100601|2010-01-08 07:30,8,5417,5417.5,5416.5,5416.5,33
20100601|2010-01-08 08:30,8,5424,5424,5424,5424,10
20100601|2010-01-08 09:30,8,5432.5,5432.5,5432.5,5432.5,5
20100601|2010-01-08 10:00,8,5435.5,5435.5,5435.5,5435.5,5
20100601|2010-01-08 10:30,8,5442,5442,5439,5439,10
20100601|2010-01-08 11:30,8,5443,5443,5443,5443,2
20100601|2010-01-08 12:00,8,5440,5440,5440,5440,5
20100601|2010-01-08 12:30,8,5440,5440,5440,5440,5
20100601|2010-01-11 03:00,11,5505,5505,5499.5,5499.5,2
20100601|2010-01-11 04:00,11,5491.5,5491.5,5491.5,5491.5,50
20100601|2010-01-11 04:30,11,5487,5487,5487,5487,100
20100601|2010-01-11 05:00,11,5488,5488,5488,5488,100
20100601|2010-01-11 07:00,11,5469.5,5471.5,5469.5,5471.5,100
20100601|2010-01-11 07:30,11,5470,5470,5470,5470,100
20100601|2010-01-11 08:30,11,5472.5,5472.5,5468,5468,25
20100601|2010-01-11 09:00,11,5448.5,5450,5448.5,5450,20
20100601|2010-01-11 09:30,11,5454,5454,5453,5453,104
20100601|2010-01-11 12:30,11,5446.5,5446.5,5446.5,5446.5,2
20100601|2010-01-11 14:30,11,5465,5465,5465,5465,5
20100601|2010-01-12 07:00,12,5376,5376,5375,5375,10
20100601|2010-01-12 07:30,12,5373.5,5373.5,5373.5,5373.5,5
20100601|2010-01-14 10:00,14,5406.5,5406.5,5402.5,5402.5,214
20100601|2010-01-15 02:00,15,5407,5407,5407,5407,10
20100601|2010-01-18 06:30,18,5404,5404,5404,5404,1
20100601|2010-01-19 09:30,19,5435,5435,5435,5435,2
20100601|2010-01-20 03:00,20,5409.5,5409.5,5409.5,5409.5,3
20100601|2010-01-22 03:30,22,5240.5,5240.5,5240.5,5240.5,5
20100601|2010-01-22 06:00,22,5184,5184,5184,5184,10
20100601|2010-01-22 06:30,22,5187,5187,5183,5183,87
20100601|2010-01-27 02:00,27,5122,5122,5122,5122,1
20100601|2010-01-27 08:00,27,5132.5,5132.5,5132.5,5132.5,5
20100601|2010-01-27 13:00,27,5120,5120,5120,5120,1
20100601|2010-01-27 13:30,27,5150,5150,5150,5150,1
20100601|2010-01-28 05:00,28,5147,5147,5147,5147,1
20100601|2010-01-28 05:30,28,5125.5,5125.5,5125.5,5125.5,1
20100601|2010-01-28 06:00,28,5150,5150,5150,5150,1
20100601|2010-01-28 06:30,28,5157.5,5157.5,5157.5,5157.5,1
20100601|2010-01-28 07:00,28,5163,5163,5154.5,5154.5,281
20100601|2010-01-28 07:30,28,5153,5153,5153,5153,1
20100601|2010-01-28 08:30,28,5123,5123,5123,5123,1
20100601|2010-01-28 09:00,28,5096.5,5104.5,5096.5,5104.5,2
20100601|2010-01-28 09:30,28,5115,5115,5085.5,5085.5,3
20100601|2010-01-28 10:00,28,5083.5,5083.5,5068.5,5068.5,110
20100601|2010-01-28 10:30,28,5048,5048,5048,5048,1
20100601|2010-01-28 14:30,28,5095,5095,5095,5095,1
20100601|2010-01-29 04:00,29,5059.5,5059.5,5059.5,5059.5,1
20100601|2010-01-29 06:30,29,5090,5090,5090,5090,1
20100601|2010-01-29 08:30,29,5123,5123,5118.5,5118.5,2
20100601|2010-01-29 09:30,29,5137,5137,5137,5137,1
20100601|2010-01-29 10:00,29,5123,5123,5123,5123,5
20100601|2010-02-01 02:00,1,5069.5,5096.5,5069.5,5088,63
20100601|2010-02-01 02:30,1,5090,5090,5090,5090,5
20100601|2010-02-01 03:00,1,5094,5094,5094,5094,5
20100601|2010-02-01 03:30,1,5104,5104,5104,5104,2
20100601|2010-02-01 04:00,1,5109.5,5111,5109.5,5110.5,21
20100601|2010-02-01 05:00,1,5105,5105,5105,5105,5
20100601|2010-02-01 05:30,1,5097,5097,5097,5097,5
20100601|2010-02-01 06:00,1,5092,5098.5,5092,5098.5,102
20100601|2010-02-01 06:30,1,5105,5107.5,5105,5107.5,110
20100601|2010-02-01 07:00,1,5107,5108.5,5107,5108.5,61
20100601|2010-02-01 08:00,1,5118,5118,5118,5118,1
20100601|2010-02-01 09:30,1,5150,5150,5150,5150,1
20100601|2010-02-02 05:30,2,5175,5175,5170.5,5170.5,2
20100601|2010-02-02 06:00,2,5171.5,5171.5,5171.5,5171.5,2
20100601|2010-02-03 04:00,3,5213.5,5213.5,5213,5213,15
20100601|2010-02-03 04:30,3,5204.5,5204.5,5204.5,5204.5,5
20100601|2010-02-03 08:30,3,5196,5196,5196,5196,2
20100601|2010-02-03 13:30,3,5174.5,5174.5,5174.5,5174.5,1
20100601|2010-02-04 02:30,4,5146.5,5146.5,5143,5143,2
20100601|2010-02-04 03:00,4,5129.5,5129.5,5129.5,5129.5,34
20100601|2010-02-04 03:30,4,5127.5,5127.5,5127.5,5127.5,30
20100601|2010-02-04 08:00,4,5101.5,5101.5,5101.5,5101.5,1
20100601|2010-02-04 08:30,4,5078,5078,5076.5,5076.5,2
20100601|2010-02-04 09:00,4,5076.5,5076.5,5058,5058,2
20100601|2010-02-04 09:30,4,5052,5052,5052,5052,2
20100601|2010-02-04 10:30,4,5052,5052,5030,5030,2
20100601|2010-02-04 11:00,4,5047.5,5047.5,5047.5,5047.5,2
20100601|2010-02-04 14:30,4,5028,5028,5028,5028,1
20100601|2010-02-05 02:00,5,5000,5000,4983,4983,2
20100601|2010-02-05 03:00,5,4999.5,4999.5,4999.5,4999.5,15
20100601|2010-02-05 04:00,5,4964.5,4969,4957.5,4969,4
20100601|2010-02-05 04:30,5,4960.5,4961.5,4960.5,4961.5,37
20100601|2010-02-05 05:30,5,4960.5,4960.5,4960.5,4960.5,1
20100601|2010-02-05 09:00,5,4956.5,4956.5,4956.5,4956.5,1
20100601|2010-02-05 09:30,5,4983,4983,4983,4983,2
20100601|2010-02-05 10:00,5,4974,4974,4974,4974,1
20100601|2010-02-08 03:00,8,5029,5029,5020,5020,13
20100601|2010-02-08 05:00,8,4968,4968,4968,4968,1
20100601|2010-02-08 05:30,8,4979,4979,4969,4969,6
20100601|2010-02-08 06:30,8,4948,4948,4947,4947,2
20100601|2010-02-08 07:00,8,4980,4980,4980,4980,1
20100601|2010-02-08 07:30,8,4983,4983,4983,4983,1
20100601|2010-02-08 08:00,8,4973.5,4975.5,4973.5,4975.5,2
20100601|2010-02-08 09:00,8,4994.5,4994.5,4994.5,4994.5,1
20100601|2010-02-08 09:30,8,4991,4996.5,4991,4996.5,2
20100601|2010-02-08 12:00,8,4986,4986,4983,4983,2
20100601|2010-02-08 13:30,8,4973.5,4977,4973.5,4975.5,4
20100601|2010-02-09 02:00,9,5006.5,5018,5006.5,5018,6
20100601|2010-02-09 02:30,9,5013,5017.5,5008.5,5008.5,4
20100601|2010-02-09 03:00,9,5014.5,5039.5,5014.5,5039.5,4
20100601|2010-02-09 03:30,9,5025,5025,5025,5025,1
20100601|2010-02-09 04:00,9,5037.5,5037.5,5037.5,5037.5,1
20100601|2010-02-09 04:30,9,5029.5,5029.5,5029.5,5029.5,1
20100601|2010-02-09 05:00,9,5015,5015,5014.5,5014.5,3
20100601|2010-02-09 06:30,9,5030.5,5030.5,5030.5,5030.5,1
20100601|2010-02-09 07:00,9,5036,5036,5032,5032,2
20100601|2010-02-09 08:00,9,5025,5025,5025,5025,1
20100601|2010-02-09 08:30,9,5038,5038,5025,5025,2
20100601|2010-02-09 09:00,9,5042,5042,5042,5042,1
20100601|2010-02-09 09:30,9,5032,5032,5032,5032,1
20100601|2010-02-09 10:00,9,5022,5022.5,5006,5006,4
20100601|2010-02-09 10:30,9,5045,5050,5045,5050,4
20100601|2010-02-09 11:30,9,5080,5080,5080,5080,2
20100601|2010-02-10 02:00,10,5064,5067,5064,5067,2
20100601|2010-02-10 02:30,10,5059,5059,5040,5040,3
20100601|2010-02-10 03:00,10,5053,5053,5053,5053,1
20100601|2010-02-10 03:30,10,5055,5063,5055,5063,2
20100601|2010-02-10 04:00,10,5084,5084,5084,5084,1
20100601|2010-02-10 04:30,10,5097,5097,5096.5,5096.5,2
20100601|2010-02-10 05:00,10,5090.5,5090.5,5088.5,5088.5,2
20100601|2010-02-10 07:00,10,5067,5067,5067,5067,1
20100601|2010-02-10 09:00,10,5060,5060,5032.5,5032.5,4
20100601|2010-02-10 11:30,10,5066,5066,5066,5066,2
20100601|2010-02-11 02:00,11,5092,5095,5088,5095,4
20100601|2010-02-11 02:30,11,5105,5110,5105,5110,2
20100601|2010-02-11 03:00,11,5111,5111,5111,5111,2
20100601|2010-02-11 05:00,11,5090,5090,5084,5084,5
20100601|2010-02-11 05:30,11,5107,5107,5103.5,5103.5,2
20100601|2010-02-11 06:00,11,5085,5085,5085,5085,2
20100601|2010-02-11 08:30,11,5037,5037,5037,5037,2
20100601|2010-02-11 10:00,11,5056.5,5056.5,5056.5,5056.5,2
20100601|2010-02-11 10:30,11,5109,5109.5,5109,5109.5,2
20100601|2010-02-12 02:00,12,5117.5,5120,5117.5,5120,5
20100601|2010-02-12 02:30,12,5110,5117.5,5110,5117.5,2
20100601|2010-02-12 03:30,12,5110,5110,5090.5,5090.5,4
20100601|2010-02-12 04:00,12,5077,5077,5077,5077,2
20100601|2010-02-12 06:00,12,5076.5,5076.5,5073.5,5073.5,50
20100601|2010-02-12 08:30,12,5054,5054,5054,5054,10
20100601|2010-02-12 10:30,12,5062.5,5065,5062,5065,30
20100601|2010-02-15 02:00,15,5102,5113,5102,5107.5,32
20100601|2010-02-15 02:30,15,5108.5,5108.5,5108.5,5108.5,40
20100601|2010-02-15 03:00,15,5105,5108.5,5105,5108.5,15
20100601|2010-02-15 03:30,15,5102.5,5105,5100,5103,39
20100601|2010-02-15 04:00,15,5102,5102,5102,5102,25
20100601|2010-02-15 05:00,15,5110,5110,5110,5110,1
20100601|2010-02-15 09:00,15,5090,5090,5090,5090,1
20100601|2010-02-15 09:30,15,5089,5089,5089,5089,2
20100601|2010-02-15 10:00,15,5084,5084,5084,5084,3
20100601|2010-02-16 02:00,16,5136.5,5147,5136.5,5147,2
20100601|2010-02-16 02:30,16,5142,5142,5142,5142,1
20100601|2010-02-16 04:30,16,5142.5,5142.5,5142.5,5142.5,2
20100601|2010-02-16 06:00,16,5120.5,5120.5,5120.5,5120.5,2
20100601|2010-02-16 06:30,16,5109,5109,5109,5109,1
20100601|2010-02-16 08:00,16,5143.5,5143.5,5139.5,5139.5,3
20100601|2010-02-16 11:30,16,5168,5168,5168,5168,1
20100601|2010-02-17 02:00,17,5206.5,5208.5,5206,5206,6
20100601|2010-02-17 03:30,17,5209.5,5222.5,5205,5222.5,26
20100601|2010-02-17 04:00,17,5209.5,5209.5,5208,5208,2
20100601|2010-02-17 05:00,17,5200,5200,5200,5200,7
20100601|2010-02-17 06:30,17,5225,5225,5225,5225,10
20100601|2010-02-17 07:00,17,5220,5220,5220,5220,1
20100601|2010-02-17 08:30,17,5215,5221.5,5215,5221.5,2
20100601|2010-02-17 09:30,17,5235,5235,5235,5235,10
20100601|2010-02-17 10:00,17,5205,5205,5205,5205,7
20100601|2010-02-18 02:00,18,5201.5,5201.5,5192,5192,14
20100601|2010-02-18 02:30,18,5197,5199,5197,5199,2
20100601|2010-02-18 04:00,18,5228.5,5228.5,5228.5,5228.5,1
20100601|2010-02-18 04:30,18,5240,5240,5240,5240,1
20100601|2010-02-18 05:30,18,5233.5,5233.5,5232,5233,18
20100601|2010-02-18 06:00,18,5230,5234.5,5230,5234.5,55
20100601|2010-02-18 07:00,18,5240.5,5240.5,5240.5,5240.5,16
20100601|2010-02-18 07:30,18,5220,5220,5220,5220,1
20100601|2010-02-18 08:30,18,5242,5242,5242,5242,20
20100601|2010-02-18 09:00,18,5252,5252,5252,5252,20
20100601|2010-02-18 09:30,18,5246.5,5246.5,5246.5,5246.5,1
20100601|2010-02-18 12:30,18,5262,5262,5262,5262,10
20100601|2010-02-18 13:00,18,5262,5262,5262,5262,10
20100601|2010-02-19 02:00,19,5220.5,5239.5,5220.5,5238.5,4
20100601|2010-02-19 02:30,19,5243.5,5243.5,5243.5,5243.5,2
20100601|2010-02-19 03:00,19,5260,5263.5,5257,5263.5,110
20100601|2010-02-19 03:30,19,5256,5256.5,5256,5256.5,15
20100601|2010-02-19 04:00,19,5254,5254,5242,5243,34
20100601|2010-02-19 04:30,19,5240,5240,5240,5240,1
20100601|2010-02-19 05:00,19,5243,5248,5243,5248,3
20100601|2010-02-19 07:30,19,5267,5272,5267,5271,14
20100601|2010-02-19 08:30,19,5260,5267.5,5260,5263,37
20100601|2010-02-19 09:00,19,5275,5277,5275,5277,3
20100601|2010-02-19 09:30,19,5279.5,5279.5,5279.5,5279.5,2
20100601|2010-02-19 10:00,19,5293,5293,5293,5293,1
20100601|2010-02-19 10:30,19,5277,5277,5277,5277,1
20100601|2010-02-22 02:00,22,5297,5297,5297,5297,1
20100601|2010-02-22 02:30,22,5302,5302,5294,5294,5
20100601|2010-02-22 04:00,22,5292,5292,5292,5292,1
20100601|2010-02-22 07:30,22,5303.5,5303.5,5298,5298,2
20100601|2010-02-22 08:30,22,5290,5290,5290,5290,1
20100601|2010-02-22 10:00,22,5279.5,5279.5,5279.5,5279.5,3
20100601|2010-02-22 13:30,22,5292,5292,5292,5292,1
20100601|2010-02-22 14:30,22,5282,5282,5282,5282,1
20100601|2010-02-23 02:00,23,5320,5320,5320,5320,1
20100601|2010-02-23 02:30,23,5322.5,5322.5,5318.5,5319,4
20100601|2010-02-23 03:00,23,5302,5302,5302,5302,1
20100601|2010-02-23 04:00,23,5306,5306,5292,5292,2
20100601|2010-02-23 05:30,23,5277,5277,5277,5277,1
20100601|2010-02-23 06:30,23,5284,5284,5284,5284,1
20100601|2010-02-23 08:30,23,5288,5288,5288,5288,1
20100601|2010-02-23 09:00,23,5243.5,5243.5,5240,5240,9
20100601|2010-02-23 09:30,23,5238,5238,5236.5,5236.5,3
20100601|2010-02-23 10:00,23,5234.5,5234.5,5232,5232,5
20100601|2010-02-24 02:00,24,5259.5,5265,5258,5261,10
20100601|2010-02-24 02:30,24,5256,5257,5251,5251,3
20100601|2010-02-24 03:00,24,5239.5,5239.5,5239,5239,5
20100601|2010-02-24 04:30,24,5259,5260.5,5259,5260.5,3
20100601|2010-02-24 05:00,24,5257,5257,5257,5257,1
20100601|2010-02-24 06:30,24,5267,5267,5267,5267,2
20100601|2010-02-24 07:00,24,5266,5266,5266,5266,1
20100601|2010-02-24 09:00,24,5262,5262,5262,5262,1
20100601|2010-02-24 09:30,24,5266,5292,5266,5292,10
20100601|2010-02-24 10:00,24,5283,5289.5,5273,5273,31
20100601|2010-02-25 02:00,25,5266,5266,5259,5260,46
20100601|2010-02-25 03:00,25,5272,5275,5272,5275,10
20100601|2010-02-25 03:30,25,5276,5300,5273.5,5300,37
20100601|2010-02-25 04:30,25,5292,5292,5281,5281,2
20100601|2010-02-25 05:30,25,5272,5272,5272,5272,1
20100601|2010-02-25 06:00,25,5260,5260,5260,5260,1
20100601|2010-02-25 07:00,25,5252,5252,5251.5,5251.5,15
20100601|2010-02-25 07:30,25,5233,5234.5,5232,5232,4
20100601|2010-02-25 08:00,25,5229.5,5229.5,5202,5202,32
20100601|2010-02-25 08:30,25,5211.5,5211.5,5195,5200,9
20100601|2010-02-25 09:00,25,5197,5197,5195,5195,6
20100601|2010-02-25 09:30,25,5210,5210,5209,5209,7
20100601|2010-02-25 10:00,25,5207,5207,5207,5207,1
20100601|2010-02-25 10:30,25,5210,5211.5,5210,5211.5,7
20100601|2010-02-25 11:00,25,5217.5,5217.5,5217.5,5217.5,1
20100601|2010-02-25 11:30,25,5228,5228,5226,5226,2
20100601|2010-02-25 12:30,25,5229,5229,5229,5229,7
20100601|2010-02-25 14:00,25,5257.5,5257.5,5253,5253,2
20100601|2010-02-25 14:30,25,5262,5262,5262,5262,1
20100601|2010-02-26 02:00,26,5265,5265,5252,5252,25
20100601|2010-02-26 03:00,26,5262,5262,5256.5,5256.5,7
20100601|2010-02-26 03:30,26,5258,5258,5257,5257,25
20100601|2010-02-26 04:30,26,5265,5267,5265,5267,3
20100601|2010-02-26 05:00,26,5263,5263,5263,5263,1
20100601|2010-02-26 05:30,26,5248,5254,5247.5,5254,24
20100601|2010-02-26 06:30,26,5243,5243,5243,5243,1
20100601|2010-02-26 07:30,26,5238,5238,5238,5238,1
20100601|2010-02-26 08:00,26,5260,5260,5260,5260,1
20100601|2010-02-26 08:30,26,5264,5264,5264,5264,3
20100601|2010-02-26 09:30,26,5277,5277,5270,5270,9
20100601|2010-02-26 10:00,26,5280.5,5300,5280.5,5300,5
20100601|2010-02-26 11:00,26,5287.5,5287.5,5287.5,5287.5,1
20100601|2010-02-26 14:30,26,5298,5298,5298,5298,1
20100601|2010-03-01 02:00,1,5342,5342,5325,5337.5,19
20100601|2010-03-01 02:30,1,5326,5326,5323.5,5325,12
20100601|2010-03-01 03:00,1,5319,5319,5319,5319,2
20100601|2010-03-01 04:00,1,5326.5,5326.5,5320,5320,8
20100601|2010-03-01 04:30,1,5314,5318,5306.5,5306.5,13
20100601|2010-03-01 05:00,1,5305,5305,5300,5300,3
20100601|2010-03-01 06:30,1,5298,5298,5298,5298,1
20100601|2010-03-01 07:00,1,5308,5308,5308,5308,7
20100601|2010-03-01 08:30,1,5324.5,5332,5324.5,5332,3
20100601|2010-03-01 09:00,1,5341.5,5344.5,5328.5,5328.5,10
20100601|2010-03-01 09:30,1,5324,5336,5324,5336,3
20100601|2010-03-01 10:00,1,5335,5335,5335,5335,2
20100601|2010-03-01 10:30,1,5342,5342,5342,5342,1
20100601|2010-03-02 02:00,2,5354.5,5362,5354.5,5361.5,128
20100601|2010-03-02 02:30,2,5342,5344.5,5340,5344.5,3
20100601|2010-03-02 03:30,2,5351,5351,5351,5351,1
20100601|2010-03-02 04:00,2,5349,5349.5,5349,5349.5,86
20100601|2010-03-02 04:30,2,5354,5361.5,5354,5361.5,11
20100601|2010-03-02 05:30,2,5390.5,5390.5,5390.5,5390.5,3
20100601|2010-03-02 06:00,2,5377.5,5377.5,5376,5377.5,40
20100601|2010-03-02 06:30,2,5387,5388.5,5387,5388.5,8
20100601|2010-03-02 08:00,2,5380,5380,5380,5380,1
20100601|2010-03-02 09:00,2,5386,5386,5382,5384,607
20100601|2010-03-02 09:30,2,5390.5,5409,5390.5,5409,5
20100601|2010-03-02 10:00,2,5413.5,5413.5,5410.5,5411.5,40
20100601|2010-03-02 10:30,2,5413.5,5419,5413.5,5419,16
20100601|2010-03-02 11:00,2,5410,5410,5410,5410,1
20100601|2010-03-02 12:30,2,5417.5,5418,5417.5,5418,2
20100601|2010-03-02 13:00,2,5412.5,5412.5,5412.5,5412.5,1
20100601|2010-03-02 13:30,2,5404,5404,5404,5404,1
20100601|2010-03-03 02:00,3,5408,5413,5408,5413,18
20100601|2010-03-03 03:30,3,5410,5412.5,5410,5412.5,10
20100601|2010-03-03 04:00,3,5412.5,5412.5,5412.5,5412.5,5
20100601|2010-03-03 05:30,3,5412,5412,5408,5408,2
20100601|2010-03-03 06:30,3,5414.5,5414.5,5414.5,5414.5,1
20100601|2010-03-03 07:00,3,5419.5,5421,5419.5,5421,579
20100601|2010-03-03 07:30,3,5428,5439.5,5425,5439.5,17
20100601|2010-03-03 08:00,3,5440,5441.5,5438.5,5439.5,313
20100601|2010-03-03 08:30,3,5436.5,5455,5433.5,5452,296
20100601|2010-03-03 09:00,3,5461,5471.5,5461,5465,4
20100601|2010-03-03 09:30,3,5476,5476,5472,5472,6
20100601|2010-03-03 10:00,3,5470,5471,5468,5470.5,562
20100601|2010-03-03 10:30,3,5471,5471.5,5462,5462,55
20100601|2010-03-03 11:30,3,5462.5,5462.5,5452,5452,2
20100601|2010-03-03 13:00,3,5450,5450,5450,5450,1
20100601|2010-03-03 13:30,3,5442,5442,5442,5442,1
20100601|2010-03-03 14:30,3,5453,5453,5453,5453,1
20100601|2010-03-04 02:00,4,5448,5450.5,5448,5449.5,11
20100601|2010-03-04 02:30,4,5444.5,5460,5444.5,5460,3
20100601|2010-03-04 05:00,4,5470.5,5470.5,5468,5468,673
20100601|2010-03-04 05:30,4,5467,5472,5467,5472,80
20100601|2010-03-04 06:00,4,5462.5,5470,5460,5460,36
20100601|2010-03-04 07:00,4,5463.5,5463.5,5460.5,5463,30
20100601|2010-03-04 07:30,4,5470.5,5470.5,5470.5,5470.5,1
20100601|2010-03-04 08:00,4,5471.5,5471.5,5463,5463,2
20100601|2010-03-04 08:30,4,5471,5471,5469.5,5471,678
20100601|2010-03-04 09:00,4,5459,5459,5450,5450,75
20100601|2010-03-04 09:30,4,5451,5453,5442,5452,14
20100601|2010-03-04 10:00,4,5459.5,5462,5459.5,5462,483
20100601|2010-03-04 11:30,4,5463,5463,5462.5,5462.5,13
20100601|2010-03-04 12:00,4,5468,5468,5468,5468,1
20100601|2010-03-04 13:00,4,5458.5,5458.5,5458.5,5458.5,1
20100601|2010-03-05 02:00,5,5486,5486,5486,5486,1
20100601|2010-03-05 02:30,5,5489.5,5492,5489.5,5491,539
20100601|2010-03-05 03:00,5,5488,5490,5484,5484,12
20100601|2010-03-05 03:30,5,5484.5,5485.5,5484,5484,21
20100601|2010-03-05 04:00,5,5485.5,5485.5,5485,5485,16
20100601|2010-03-05 04:30,5,5488,5488,5488,5488,1
20100601|2010-03-05 05:00,5,5497,5497,5496,5496,2
20100601|2010-03-05 05:30,5,5494,5494,5494,5494,61
20100601|2010-03-05 06:00,5,5495.5,5497.5,5494,5497.5,6
20100601|2010-03-05 06:30,5,5495.5,5495.5,5494,5494,4
20100601|2010-03-05 07:00,5,5490,5491.5,5487,5487.5,124
20100601|2010-03-05 07:30,5,5500.5,5512.5,5500.5,5510,253
20100601|2010-03-05 08:00,5,5510,5512,5510,5512,2
20100601|2010-03-05 08:30,5,5517,5539.5,5516,5532.5,30
20100601|2010-03-05 09:00,5,5533.5,5542,5533.5,5542,69
20100601|2010-03-05 09:30,5,5538.5,5538.5,5536.5,5536.5,3
20100601|2010-03-05 10:00,5,5536.5,5538.5,5535,5537,35
20100601|2010-03-05 10:30,5,5535,5536,5531.5,5531.5,1302
20100601|2010-03-05 11:00,5,5532.5,5537.5,5532.5,5537,15
20100601|2010-03-05 14:30,5,5558.5,5558.5,5558.5,5558.5,1
20100601|2010-03-08 02:00,8,5557,5557,5546,5551.5,41
20100601|2010-03-08 03:00,8,5540.5,5540.5,5540.5,5540.5,1
20100601|2010-03-08 03:30,8,5536,5537,5530.5,5530.5,24
20100601|2010-03-08 04:00,8,5528,5528,5520.5,5520.5,22
20100601|2010-03-08 04:30,8,5523,5525,5523,5525,50
20100601|2010-03-08 05:00,8,5522.5,5522.5,5522.5,5522.5,20
20100601|2010-03-08 05:30,8,5527.5,5529,5527.5,5529,41
20100601|2010-03-08 06:00,8,5530,5540,5530,5537.5,111
20100601|2010-03-08 06:30,8,5535,5539,5535,5539,16
20100601|2010-03-08 07:00,8,5542,5542,5541.5,5541.5,11
20100601|2010-03-08 07:30,8,5536,5536,5536,5536,8
20100601|2010-03-08 08:00,8,5538.5,5539,5538.5,5539,22
20100601|2010-03-08 08:30,8,5544,5554.5,5544,5545,17
20100601|2010-03-08 09:00,8,5548,5552,5548,5552,20
20100601|2010-03-08 10:00,8,5557,5559,5555.5,5555.5,4460
20100601|2010-03-08 10:30,8,5538,5547,5538,5547,5
20100601|2010-03-08 11:30,8,5539,5539,5539,5539,1
20100601|2010-03-08 13:30,8,5547.5,5548,5547.5,5548,100
20100601|2010-03-09 02:00,9,5550.5,5554,5544,5545,163
20100601|2010-03-09 03:00,9,5520.5,5526,5517,5522.5,41
20100601|2010-03-09 03:30,9,5516.5,5516.5,5512,5514,15
20100601|2010-03-09 04:00,9,5514,5514,5512,5512.5,12
20100601|2010-03-09 04:30,9,5512,5512,5508,5508,64
20100601|2010-03-09 05:00,9,5508,5508,5508,5508,1
20100601|2010-03-09 05:30,9,5503,5504,5502,5503,411
20100601|2010-03-09 06:00,9,5506,5508.5,5501.5,5502.5,315
20100601|2010-03-09 06:30,9,5507,5507,5507,5507,200
20100601|2010-03-09 07:00,9,5503.5,5507,5503.5,5507,26
20100601|2010-03-09 08:00,9,5510,5511.5,5510,5511,31
20100601|2010-03-09 08:30,9,5516,5524.5,5511.5,5524.5,4
20100601|2010-03-09 09:00,9,5520.5,5536,5520.5,5533,109
20100601|2010-03-09 09:30,9,5531.5,5545.5,5531.5,5545.5,741
20100601|2010-03-09 10:00,9,5540,5545,5536,5545,46
20100601|2010-03-09 10:30,9,5546.5,5547,5538.5,5542.5,117
20100601|2010-03-09 11:00,9,5552,5552,5552,5552,1
20100601|2010-03-09 11:30,9,5558,5558,5558,5558,8
20100601|2010-03-09 12:00,9,5560,5560,5560,5560,1
20100601|2010-03-09 13:30,9,5555,5555,5555,5555,1
20100601|2010-03-10 02:00,10,5538,5549,5531,5543,848
20100601|2010-03-10 02:30,10,5539.5,5540,5532.5,5540,1928
20100601|2010-03-10 03:00,10,5538.5,5555,5538.5,5554,905
20100601|2010-03-10 03:30,10,5558,5558,5554.5,5554.5,3
20100601|2010-03-10 04:30,10,5551,5554.5,5548.5,5553.5,503
20100601|2010-03-10 05:00,10,5558,5560,5558,5560,21
20100601|2010-03-10 05:30,10,5550,5550,5550,5550,4
20100601|2010-03-10 06:00,10,5550,5550,5550,5550,10
20100601|2010-03-10 06:30,10,5552.5,5552.5,5550,5550,17
20100601|2010-03-10 07:00,10,5551,5556.5,5551,5556.5,51
20100601|2010-03-10 07:30,10,5552.5,5553,5552.5,5553,38
20100601|2010-03-10 08:00,10,5551.5,5551.5,5548,5551.5,676
20100601|2010-03-10 08:30,10,5557.5,5571,5557.5,5562,115
20100601|2010-03-10 09:00,10,5572,5583.5,5570.5,5577,2936
20100601|2010-03-10 09:30,10,5578,5590,5578,5585.5,7924
20100601|2010-03-10 10:00,10,5586,5587.5,5579.5,5579.5,215
20100601|2010-03-10 10:30,10,5578.5,5590,5574,5577.5,2773
20100601|2010-03-10 11:00,10,5570,5570,5566.5,5566.5,16
20100601|2010-03-10 11:30,10,5560,5574,5560,5574,28
20100601|2010-03-10 12:00,10,5574,5574,5574,5574,2000
20100601|2010-03-10 13:00,10,5568.5,5568.5,5568.5,5568.5,1
20100601|2010-03-10 13:30,10,5581,5581,5581,5581,13
20100601|2010-03-10 14:00,10,5576.5,5576.5,5575,5575,10
20100601|2010-03-10 14:30,10,5568,5579,5568,5579,12
20100601|2010-03-11 02:00,11,5570,5579.5,5568,5568,2043
20100601|2010-03-11 02:30,11,5568,5573,5561,5570,21747
20100601|2010-03-11 03:00,11,5568.5,5580,5565,5580,887
20100601|2010-03-11 03:30,11,5579.5,5589,5579.5,5584,919
20100601|2010-03-11 04:00,11,5582,5590,5578,5579,1471
20100601|2010-03-11 04:30,11,5578.5,5580,5577,5577.5,87
20100601|2010-03-11 05:00,11,5573,5580,5572,5575,46
20100601|2010-03-11 05:30,11,5571.5,5575,5564,5566.5,57
20100601|2010-03-11 06:00,11,5564.5,5566,5562.5,5563.5,60
20100601|2010-03-11 06:30,11,5563,5569,5563,5566,37
20100601|2010-03-11 07:00,11,5565,5565.5,5563,5565,34
20100601|2010-03-11 07:30,11,5567,5567.5,5549,5557,195
20100601|2010-03-11 08:00,11,5557,5564,5552,5563,1176
20100601|2010-03-11 08:30,11,5561,5561,5542,5542.5,344
20100601|2010-03-11 09:00,11,5546.5,5553.5,5542,5548,146
20100601|2010-03-11 09:30,11,5549.5,5560.5,5549.5,5554.5,7413
20100601|2010-03-11 10:00,11,5553,5565,5549,5560.5,4309
20100601|2010-03-11 10:30,11,5561,5568,5556.5,5564.5,63
20100601|2010-03-11 11:00,11,5556.5,5556.5,5555,5555,5
20100601|2010-03-11 11:30,11,5564,5564,5563,5563,4
20100601|2010-03-11 12:00,11,5563.5,5566.5,5563,5565,100
20100601|2010-03-11 12:30,11,5566,5566,5563.5,5563.5,336
20100601|2010-03-11 13:00,11,5559,5559.5,5557,5559.5,335
20100601|2010-03-11 13:30,11,5561.5,5561.5,5561.5,5561.5,5
20100601|2010-03-11 14:00,11,5570,5570,5570,5570,1
20100601|2010-03-11 14:30,11,5570.5,5580,5570.5,5580,8
20100601|2010-03-12 02:00,12,5575,5581.5,5564.5,5564.5,772
20100601|2010-03-12 02:30,12,5565.5,5569,5560.5,5566,845
20100601|2010-03-12 03:00,12,5564,5571,5563,5570,195
20100601|2010-03-12 03:30,12,5568,5574,5567,5573,23
20100601|2010-03-12 04:00,12,5575.5,5588,5575.5,5585.5,157
20100601|2010-03-12 04:30,12,5585,5587,5581,5583.5,312
20100601|2010-03-12 05:00,12,5582,5585,5577.5,5585,126
20100601|2010-03-12 05:30,12,5582.5,5582.5,5575,5576.5,93
20100601|2010-03-12 06:00,12,5577.5,5582.5,5577,5579,2092
20100601|2010-03-12 06:30,12,5579.5,5581.5,5577,5579,116
20100601|2010-03-12 07:00,12,5578,5580,5573.5,5573.5,667
20100601|2010-03-12 07:30,12,5583,5594.5,5582.5,5589,506
20100601|2010-03-12 08:00,12,5587,5591.5,5584.5,5590,544
20100601|2010-03-12 08:30,12,5590,5592,5581,5586,1377
20100601|2010-03-12 09:00,12,5584,5584,5567.5,5570,1270
20100601|2010-03-12 09:30,12,5570,5577,5568,5569,844
20100601|2010-03-12 10:00,12,5565,5579.5,5561,5579.5,5208
20100601|2010-03-12 10:30,12,5579,5579.5,5564,5565.5,3195
20100601|2010-03-12 11:00,12,5565,5567,5563,5567,38
20100601|2010-03-12 11:30,12,5562.5,5568,5560,5566,292
20100601|2010-03-12 12:00,12,5570.5,5570.5,5568.5,5569,10
20100601|2010-03-12 12:30,12,5569.5,5570,5569.5,5570,43
20100601|2010-03-12 13:00,12,5571,5572,5570.5,5571,7
20100601|2010-03-12 13:30,12,5571,5571,5571,5571,1
20100601|2010-03-12 14:00,12,5569.5,5569.5,5564,5564,13
20100601|2010-03-12 14:30,12,5567.5,5574,5565.5,5572.5,432
20100601|2010-03-15 03:00,15,5569,5575,5564.5,5564.5,543
20100601|2010-03-15 03:30,15,5564.5,5569.5,5560,5562.5,423
20100601|2010-03-15 04:00,15,5562,5562,5553,5554,1407
20100601|2010-03-15 04:30,15,5554,5556.5,5551.5,5556,328
20100601|2010-03-15 05:00,15,5556.5,5563,5555.5,5559.5,946
20100601|2010-03-15 05:30,15,5559.5,5562,5558,5559,1490
20100601|2010-03-15 06:00,15,5559,5563,5558,5563,411
20100601|2010-03-15 06:30,15,5564,5569.5,5561.5,5569,880
20100601|2010-03-15 07:00,15,5568.5,5569,5565,5568,871
20100601|2010-03-15 07:30,15,5567.5,5571,5562.5,5565.5,1127
20100601|2010-03-15 08:00,15,5566,5566,5557.5,5558.5,566
20100601|2010-03-15 08:30,15,5559,5567,5554.5,5555.5,10919
20100601|2010-03-15 09:00,15,5552,5559.5,5547.5,5555,1090
20100601|2010-03-15 09:30,15,5556,5557.5,5547,5550.5,33058
20100601|2010-03-15 10:00,15,5551,5552.5,5535.5,5545,1533
20100601|2010-03-15 10:30,15,5545.5,5545.5,5536,5545,406
20100601|2010-03-15 11:00,15,5542.5,5548,5535.5,5538,1222
20100601|2010-03-15 11:30,15,5538.5,5551.5,5536.5,5549,535
20100601|2010-03-15 12:00,15,5547.5,5550.5,5547.5,5549.5,258
20100601|2010-03-15 12:30,15,5549.5,5554,5549.5,5550,167
20100601|2010-03-15 13:00,15,5545,5547,5544,5547,71
20100601|2010-03-15 13:30,15,5546,5556,5543.5,5552,147
20100601|2010-03-15 14:00,15,5556,5564.5,5555.5,5563.5,406
20100601|2010-03-15 14:30,15,5564.5,5567.5,5563,5566.5,70
20100601|2010-03-16 03:00,16,5572,5578.5,5569,5578,2614
20100601|2010-03-16 03:30,16,5577,5577.5,5571.5,5575.5,1430
20100601|2010-03-16 04:00,16,5575,5582.5,5575,5575.5,879
20100601|2010-03-16 04:30,16,5575.5,5585,5574.5,5582,439
20100601|2010-03-16 05:00,16,5581.5,5583.5,5569,5569.5,1261
20100601|2010-03-16 05:30,16,5569,5574.5,5568.5,5572.5,1066
20100601|2010-03-16 06:00,16,5572,5573.5,5564,5566.5,320
20100601|2010-03-16 06:30,16,5566.5,5568.5,5554.5,5557.5,754
20100601|2010-03-16 07:00,16,5557.5,5561,5550.5,5551.5,860
20100601|2010-03-16 07:30,16,5551.5,5558.5,5549,5550,852
20100601|2010-03-16 08:00,16,5550,5556.5,5550,5554,420
20100601|2010-03-16 08:30,16,5554,5556.5,5545,5556.5,1837
20100601|2010-03-16 09:00,16,5557,5563,5555,5561,955
20100601|2010-03-16 09:30,16,5560.5,5577,5558,5575,781
20100601|2010-03-16 10:00,16,5574,5584,5571.5,5583,1942
20100601|2010-03-16 10:30,16,5583,5585,5572.5,5575,1261
20100601|2010-03-16 11:00,16,5574.5,5578.5,5568.5,5578,2975
20100601|2010-03-16 11:30,16,5578,5580,5562.5,5564.5,1300
20100601|2010-03-16 12:00,16,5564.5,5566.5,5563,5563,294
20100601|2010-03-16 12:30,16,5562,5562,5557,5557,1456
20100601|2010-03-16 13:00,16,5554.5,5574,5554.5,5574,624
20100601|2010-03-16 13:30,16,5574,5574,5556,5570.5,639
20100601|2010-03-16 14:00,16,5571,5575,5566,5572,52
20100601|2010-03-16 14:30,16,5573.5,5584,5573.5,5583.5,112
20100601|2010-03-17 03:00,17,5609,5609,5582.5,5588,1869
20100601|2010-03-17 03:30,17,5587,5592.5,5587,5589,776
20100601|2010-03-17 04:00,17,5588.5,5591.5,5585.5,5589,1163
20100601|2010-03-17 04:30,17,5588.5,5593,5580.5,5592,1045
20100601|2010-03-17 05:00,17,5592.5,5607,5590,5604,1990
20100601|2010-03-17 05:30,17,5603.5,5610.5,5603.5,5606.5,734
20100601|2010-03-17 06:00,17,5606.5,5609,5598.5,5599,909
20100601|2010-03-17 06:30,17,5599,5601.5,5593,5594,988
20100601|2010-03-17 07:00,17,5593.5,5597.5,5590.5,5596,1032
20100601|2010-03-17 07:30,17,5596,5599,5594,5598.5,548
20100601|2010-03-17 08:00,17,5599,5600,5594,5597.5,608
20100601|2010-03-17 08:30,17,5596.5,5608.5,5596,5608.5,2780
20100601|2010-03-17 09:00,17,5608,5610,5594.5,5595.5,2078
20100601|2010-03-17 09:30,17,5595.5,5603.5,5594.5,5603,1324
20100601|2010-03-17 10:00,17,5603,5609.5,5600,5608.5,1545
20100601|2010-03-17 10:30,17,5608.5,5611.5,5601.5,5601.5,1319
20100601|2010-03-17 11:00,17,5601.5,5603,5588,5592.5,3177
20100601|2010-03-17 11:30,17,5592,5600,5590,5597,2400
20100601|2010-03-17 12:00,17,5597.5,5599,5594,5596,316
20100601|2010-03-17 12:30,17,5595.5,5603.5,5595.5,5601,4179
20100601|2010-03-17 13:00,17,5599.5,5602,5597.5,5597.5,212
20100601|2010-03-17 13:30,17,5598,5600,5587.5,5588,312
20100601|2010-03-17 14:00,17,5587.5,5596.5,5583.5,5585.5,401
20100601|2010-03-17 14:30,17,5588,5596,5585,5590.5,131
20100601|2010-03-18 03:00,18,5574.5,5589.5,5568,5588.5,2917
20100601|2010-03-18 03:30,18,5588,5592.5,5585,5587.5,1254
20100601|2010-03-18 04:00,18,5587.5,5589,5580,5583,2327
20100601|2010-03-18 04:30,18,5583.5,5594.5,5581,5588.5,1122
20100601|2010-03-18 05:00,18,5588.5,5599,5586,5595,1536
20100601|2010-03-18 05:30,18,5595,5601.5,5594,5601.5,863
20100601|2010-03-18 06:00,18,5601,5604.5,5597.5,5603,770
20100601|2010-03-18 06:30,18,5603.5,5606.5,5600.5,5605.5,907
20100601|2010-03-18 07:00,18,5606,5610,5605,5607.5,644
20100601|2010-03-18 07:30,18,5607,5612,5604.5,5606.5,811
20100601|2010-03-18 08:00,18,5606.5,5610,5602,5608.5,623
20100601|2010-03-18 08:30,18,5608.5,5611,5602.5,5608,1409
20100601|2010-03-18 09:00,18,5609.5,5615,5600,5601.5,2166
20100601|2010-03-18 09:30,18,5602,5606.5,5594.5,5601,2144
20100601|2010-03-18 10:00,18,5601,5605,5598,5600,1970
20100601|2010-03-18 10:30,18,5600,5602.5,5586,5592,3083
20100601|2010-03-18 11:00,18,5592,5594.5,5583,5593,4685
20100601|2010-03-18 11:30,18,5593.5,5597,5588.5,5593.5,1634
20100601|2010-03-18 12:00,18,5592.5,5601.5,5590.5,5600.5,286
20100601|2010-03-18 12:30,18,5601.5,5605,5597.5,5599.5,822
20100601|2010-03-18 13:00,18,5602,5602,5599,5601,378
20100601|2010-03-18 13:30,18,5602.5,5607,5599,5602.5,358
20100601|2010-03-18 14:00,18,5603,5603.5,5598,5602,320
20100601|2010-03-18 14:30,18,5602.5,5606.5,5601.5,5602.5,133
20100601|2010-03-19 03:00,19,5615,5629,5609.5,5626,9052
20100601|2010-03-19 03:30,19,5626,5628,5611.5,5614.5,4798
20100601|2010-03-19 04:00,19,5614,5621,5609,5621,4479
20100601|2010-03-19 04:30,19,5621,5625.5,5619,5622.5,3636
20100601|2010-03-19 05:00,19,5623,5650.5,5613.5,5635.5,29846
20100601|2010-03-19 05:30,19,5635.5,5642.5,5631.5,5636.5,5198
20100601|2010-03-19 06:00,19,5636,5639,5627,5630,3070
20100601|2010-03-19 06:30,19,5629.5,5633,5625.5,5633,2294
20100601|2010-03-19 07:00,19,5633,5636.5,5629,5632,3131
20100601|2010-03-19 07:30,19,5632,5638.5,5629,5638.5,2651
20100601|2010-03-19 08:00,19,5639,5640,5629.5,5636,3137
20100601|2010-03-19 08:30,19,5635.5,5637.5,5626.5,5629.5,4908
20100601|2010-03-19 09:00,19,5630,5631,5602,5608,10188
20100601|2010-03-19 09:30,19,5607.5,5612.5,5597,5607.5,6970
20100601|2010-03-19 10:00,19,5607,5608,5586,5589,7932
20100601|2010-03-19 10:30,19,5589,5604.5,5584,5598,7496
20100601|2010-03-19 11:00,19,5598,5605,5592.5,5602.5,7564
20100601|2010-03-19 11:30,19,5602,5605,5597,5601.5,7897
20100601|2010-03-19 12:00,19,5602,5606.5,5601,5603,945
20100601|2010-03-19 12:30,19,5603.5,5604.5,5596,5602.5,719
20100601|2010-03-19 13:00,19,5603,5612,5602,5610,685
20100601|2010-03-19 13:30,19,5610,5610,5600,5601.5,783
20100601|2010-03-19 14:00,19,5601,5608,5600.5,5603,600
20100601|2010-03-19 14:30,19,5603.5,5609.5,5590.5,5609.5,918
20100601|2010-03-22 03:00,22,5586.5,5586.5,5565.5,5568,8798
20100601|2010-03-22 03:30,22,5568,5578.5,5565,5566,4309
20100601|2010-03-22 04:00,22,5566,5572.5,5559,5564,4467
20100601|2010-03-22 04:30,22,5563.5,5563.5,5544,5547,5392
20100601|2010-03-22 05:00,22,5547,5552.5,5540.5,5543.5,5840
20100601|2010-03-22 05:30,22,5543,5552.5,5539,5552.5,3244
20100601|2010-03-22 06:00,22,5553,5557,5550,5554,1940
20100601|2010-03-22 06:30,22,5553,5554.5,5544.5,5546,1866
20100601|2010-03-22 07:00,22,5545.5,5554.5,5544.5,5552.5,2716
20100601|2010-03-22 07:30,22,5552,5557,5535.5,5537,2515
20100601|2010-03-22 08:00,22,5537,5544,5534.5,5536,3968
20100601|2010-03-22 08:30,22,5536.5,5565,5535,5557.5,8221
20100601|2010-03-22 09:00,22,5558,5577,5552.5,5573.5,7782
20100601|2010-03-22 09:30,22,5573,5593.5,5572.5,5586.5,11335
20100601|2010-03-22 10:00,22,5587,5598.5,5582.5,5583,8929
20100601|2010-03-22 10:30,22,5583,5598.5,5577,5598,8289
20100601|2010-03-22 11:00,22,5598,5598.5,5585,5594.5,7003
20100601|2010-03-22 11:30,22,5595,5603,5593,5602,6732
20100601|2010-03-22 12:00,22,5601.5,5611,5601,5603,988
20100601|2010-03-22 12:30,22,5602,5608,5601,5601,583
20100601|2010-03-22 13:00,22,5601,5603.5,5596.5,5602.5,635
20100601|2010-03-22 13:30,22,5602.5,5612.5,5602.5,5608,1094
20100601|2010-03-22 14:00,22,5607.5,5613,5604,5609,596
20100601|2010-03-22 14:30,22,5609.5,5612.5,5603,5609.5,567
20100601|2010-03-23 03:00,23,5608,5617.5,5599,5615,6436
20100601|2010-03-23 03:30,23,5615,5641,5613.5,5636,7782
20100601|2010-03-23 04:00,23,5636.5,5647,5632,5642,4181
20100601|2010-03-23 04:30,23,5642,5648.5,5639.5,5641.5,4605
20100601|2010-03-23 05:00,23,5641.5,5645.5,5636.5,5639.5,2230
20100601|2010-03-23 05:30,23,5640.5,5646.5,5639,5643.5,1896
20100601|2010-03-23 06:00,23,5643,5644,5629,5630,2158
20100601|2010-03-23 06:30,23,5629,5631,5619,5624,2746
20100601|2010-03-23 07:00,23,5624,5626,5616.5,5622,2641
20100601|2010-03-23 07:30,23,5621.5,5630,5619,5628.5,1618
20100601|2010-03-23 08:00,23,5629,5632.5,5625.5,5628.5,1872
20100601|2010-03-23 08:30,23,5628,5633,5616.5,5623.5,5325
20100601|2010-03-23 09:00,23,5624,5638,5617.5,5631,8113
20100601|2010-03-23 09:30,23,5631,5634,5616.5,5618.5,4396
20100601|2010-03-23 10:00,23,5618,5619,5605.5,5617.5,6965
20100601|2010-03-23 10:30,23,5617,5642,5616,5642,11569
20100601|2010-03-23 11:00,23,5641,5649,5634,5638.5,10135
20100601|2010-03-23 11:30,23,5638,5642.5,5618.5,5624,10816
20100601|2010-03-23 12:00,23,5623.5,5630.5,5623,5628.5,1295
20100601|2010-03-23 12:30,23,5628,5629.5,5620,5620,451
20100601|2010-03-23 13:00,23,5619.5,5632,5619.5,5631.5,368
20100601|2010-03-23 13:30,23,5631.5,5634,5629,5634,457
20100601|2010-03-23 14:00,23,5634,5648.5,5631,5648,1107
20100601|2010-03-23 14:30,23,5648,5654,5646,5649.5,945
20100601|2010-03-24 03:00,24,5645,5652,5640,5645,7413
20100601|2010-03-24 03:30,24,5645,5648.5,5632,5637.5,4712
20100601|2010-03-24 04:00,24,5638,5646.5,5635,5636.5,4474
20100601|2010-03-24 04:30,24,5636,5639.5,5631.5,5634,3298
20100601|2010-03-24 05:00,24,5634,5634.5,5589,5598,12540
20100601|2010-03-24 05:30,24,5598,5605,5591,5603,4703
20100601|2010-03-24 06:00,24,5604,5622.5,5599.5,5618,3561
20100601|2010-03-24 06:30,24,5618.5,5621.5,5612.5,5618.5,2802
20100601|2010-03-24 07:00,24,5619,5625,5613.5,5617.5,1870
20100601|2010-03-24 07:30,24,5619,5626.5,5609.5,5626.5,2768
20100601|2010-03-24 08:00,24,5626,5630,5619.5,5624,3461
20100601|2010-03-24 08:30,24,5624,5629.5,5611.5,5623.5,10680
20100601|2010-03-24 09:00,24,5623.5,5638,5615.5,5630,7567
20100601|2010-03-24 09:30,24,5629.5,5640.5,5625,5631.5,5808
20100601|2010-03-24 10:00,24,5631.5,5637,5608.5,5618.5,8444
20100601|2010-03-24 10:30,24,5618,5626,5617,5624,5422
20100601|2010-03-24 11:00,24,5623.5,5639,5621.5,5639,9246
20100601|2010-03-24 11:30,24,5638,5642.5,5630.5,5638,6650
20100601|2010-03-24 12:00,24,5637.5,5637.5,5619.5,5623.5,1751
20100601|2010-03-24 12:30,24,5624,5630.5,5617,5627.5,1251
20100601|2010-03-24 13:00,24,5627,5634.5,5624,5630,495
20100601|2010-03-24 13:30,24,5631,5633,5626.5,5628.5,440
20100601|2010-03-24 14:00,24,5628,5634.5,5625,5631,892
20100601|2010-03-24 14:30,24,5631.5,5638,5630,5630,912
20100601|2010-03-25 03:00,25,5638.5,5648.5,5635,5637.5,7217
20100601|2010-03-25 03:30,25,5637,5642.5,5631.5,5638.5,3439
20100601|2010-03-25 04:00,25,5638.5,5652,5635.5,5651.5,4011
20100601|2010-03-25 04:30,25,5651.5,5655,5645.5,5648,4411
20100601|2010-03-25 05:00,25,5648.5,5657.5,5646,5646,3156
20100601|2010-03-25 05:30,25,5646.5,5654,5645,5654,1466
20100601|2010-03-25 06:00,25,5654,5662,5651.5,5661.5,3071
20100601|2010-03-25 06:30,25,5661.5,5664.5,5658,5661,2609
20100601|2010-03-25 07:00,25,5660.5,5668.5,5659.5,5663.5,3034
20100601|2010-03-25 07:30,25,5663.5,5667,5658,5664,3064
20100601|2010-03-25 08:00,25,5664.5,5682.5,5663.5,5674.5,5681
20100601|2010-03-25 08:30,25,5674.5,5679,5669,5673.5,6726
20100601|2010-03-25 09:00,25,5673.5,5678.5,5663.5,5667,4813
20100601|2010-03-25 09:30,25,5667,5673.5,5665,5667.5,5273
20100601|2010-03-25 10:00,25,5667,5687.5,5666.5,5685,7291
20100601|2010-03-25 10:30,25,5685.5,5693.5,5684,5689,7690
20100601|2010-03-25 11:00,25,5688.5,5693,5677.5,5679.5,8569
20100601|2010-03-25 11:30,25,5680,5689.5,5678,5679.5,7236
20100601|2010-03-25 12:00,25,5679,5687,5675.5,5684.5,1300
20100601|2010-03-25 12:30,25,5684,5684.5,5664.5,5670.5,2117
20100601|2010-03-25 13:00,25,5670.5,5673.5,5660,5661,1788
20100601|2010-03-25 13:30,25,5661,5667,5655.5,5662.5,1736
20100601|2010-03-25 14:00,25,5661.5,5672,5661.5,5662,1115
20100601|2010-03-25 14:30,25,5662,5662.5,5646,5647.5,2301
20100601|2010-03-26 03:00,26,5664,5675,5658,5668.5,8328
20100601|2010-03-26 03:30,26,5668,5671.5,5656,5659.5,4275
20100601|2010-03-26 04:00,26,5660,5675.5,5660,5673.5,3458
20100601|2010-03-26 04:30,26,5673.5,5678.5,5669,5669.5,2338
20100601|2010-03-26 05:00,26,5669.5,5675,5663,5667,1632
20100601|2010-03-26 05:30,26,5667,5668.5,5656.5,5658.5,2886
20100601|2010-03-26 06:00,26,5659,5668,5657,5665.5,1369
20100601|2010-03-26 06:30,26,5666,5666.5,5657.5,5660.5,1297
20100601|2010-03-26 07:00,26,5661.5,5673.5,5660.5,5664.5,2376
20100601|2010-03-26 07:30,26,5665,5669.5,5659.5,5665,2124
20100601|2010-03-26 08:00,26,5664.5,5669,5657,5657.5,2917
20100601|2010-03-26 08:30,26,5656.5,5665,5649,5657.5,7613
20100601|2010-03-26 09:00,26,5657.5,5669.5,5657.5,5662.5,7136
20100601|2010-03-26 09:30,26,5663,5666.5,5649.5,5652.5,6021
20100601|2010-03-26 10:00,26,5652.5,5663,5651,5660,3983
20100601|2010-03-26 10:30,26,5660.5,5664.5,5651,5653.5,3422
20100601|2010-03-26 11:00,26,5653.5,5659,5650.5,5654,6745
20100601|2010-03-26 11:30,26,5653.5,5662,5648,5653,8452
20100601|2010-03-26 12:00,26,5652.5,5654.5,5636.5,5648.5,1704
20100601|2010-03-26 12:30,26,5648.5,5655.5,5644.5,5649,947
20100601|2010-03-26 13:00,26,5649,5655,5640,5654,1514
20100601|2010-03-26 13:30,26,5654.5,5659,5649.5,5650.5,719
20100601|2010-03-26 14:00,26,5651,5653.5,5646.5,5651.5,638
20100601|2010-03-26 14:30,26,5651.5,5658,5649,5655.5,647
20100601|2010-03-29 02:00,29,5679,5687.5,5675,5677.5,6450
20100601|2010-03-29 02:30,29,5678,5683,5671,5681,2855
20100601|2010-03-29 03:00,29,5681.5,5689,5679.5,5680,3301
20100601|2010-03-29 03:30,29,5680,5684,5674.5,5675,2571
20100601|2010-03-29 04:00,29,5675.5,5679,5673.5,5674,1054
20100601|2010-03-29 04:30,29,5674,5674,5666,5672.5,3088
20100601|2010-03-29 05:00,29,5672,5673,5660,5664.5,3048
20100601|2010-03-29 05:30,29,5664,5670,5662.5,5668.5,2386
20100601|2010-03-29 06:00,29,5669,5671.5,5664.5,5667,1928
20100601|2010-03-29 06:30,29,5667,5667,5650,5653.5,5153
20100601|2010-03-29 07:00,29,5653.5,5663,5649,5658.5,3821
20100601|2010-03-29 07:30,29,5658.5,5659.5,5643.5,5646,3890
20100601|2010-03-29 08:00,29,5645.5,5646,5637,5644,4873
20100601|2010-03-29 08:30,29,5644,5657.5,5641,5641.5,7082
20100601|2010-03-29 09:00,29,5641.5,5651.5,5638,5647.5,4998
20100601|2010-03-29 09:30,29,5647.5,5660,5640,5659.5,5000
20100601|2010-03-29 10:00,29,5659.5,5670,5656,5669,8092
20100601|2010-03-29 10:30,29,5668.5,5669.5,5657.5,5662,4903
20100601|2010-03-29 11:00,29,5662,5662.5,5656,5659,1034
20100601|2010-03-29 11:30,29,5659,5661,5652.5,5653.5,879
20100601|2010-03-29 12:00,29,5652.5,5656,5651.5,5655,489
20100601|2010-03-29 12:30,29,5654.5,5655.5,5647.5,5651.5,798
20100601|2010-03-29 13:00,29,5651.5,5654,5647,5650.5,544
20100601|2010-03-29 13:30,29,5650,5654,5650,5653,453
20100601|2010-03-29 14:00,29,5653.5,5662,5652.5,5661,648
20100601|2010-03-29 14:30,29,5660.5,5662,5657,5661.5,921
20100601|2010-03-30 02:00,30,5686.5,5694.5,5682.5,5684.5,8063
20100601|2010-03-30 02:30,30,5685,5686.5,5668,5671,2955
20100601|2010-03-30 03:00,30,5671.5,5675,5668,5672.5,2863
20100601|2010-03-30 03:30,30,5672,5672.5,5661,5665,4203
20100601|2010-03-30 04:00,30,5665,5675,5659.5,5669.5,2546
20100601|2010-03-30 04:30,30,5669.5,5670,5660.5,5663.5,1261
20100601|2010-03-30 05:00,30,5663,5665,5656,5658.5,3155
20100601|2010-03-30 05:30,30,5658,5669.5,5657,5668.5,1701
20100601|2010-03-30 06:00,30,5668,5670,5664.5,5666,1086
20100601|2010-03-30 06:30,30,5667,5667,5660.5,5666,921
20100601|2010-03-30 07:00,30,5665.5,5665.5,5660,5662,1779
20100601|2010-03-30 07:30,30,5662,5662,5651,5652,3481
20100601|2010-03-30 08:00,30,5652.5,5657,5650,5652,3703
20100601|2010-03-30 08:30,30,5651.5,5661,5645.5,5657,7968
20100601|2010-03-30 09:00,30,5656,5661,5629.5,5634.5,10465
20100601|2010-03-30 09:30,30,5634.5,5641,5632,5635,7172
20100601|2010-03-30 10:00,30,5635.5,5635.5,5614,5628.5,14596
20100601|2010-03-30 10:30,30,5628.5,5632,5620.5,5628.5,5472
20100601|2010-03-30 11:00,30,5628.5,5632,5625.5,5631,1685
20100601|2010-03-30 11:30,30,5631.5,5632.5,5627.5,5630.5,1255
20100601|2010-03-30 12:00,30,5631,5631.5,5624,5627.5,717
20100601|2010-03-30 12:30,30,5627,5631,5623.5,5629.5,698
20100601|2010-03-30 13:00,30,5630,5633.5,5629,5632.5,351
20100601|2010-03-30 13:30,30,5632,5643,5632,5639.5,1143
20100601|2010-03-30 14:00,30,5639.5,5642.5,5636.5,5642,950
20100601|2010-03-30 14:30,30,5642,5646.5,5638.5,5640,758
20100601|2010-03-31 02:00,31,5618,5645.5,5618,5635.5,6696
20100601|2010-03-31 02:30,31,5635,5651.5,5634.5,5643.5,4174
20100601|2010-03-31 03:00,31,5643.5,5649,5642,5645,2643
20100601|2010-03-31 03:30,31,5644.5,5650,5643,5649,1878
20100601|2010-03-31 04:00,31,5649,5652.5,5645,5646.5,2729
20100601|2010-03-31 04:30,31,5646,5646,5638.5,5642,1910
20100601|2010-03-31 05:00,31,5642.5,5644.5,5638.5,5639.5,1052
20100601|2010-03-31 05:30,31,5639.5,5641.5,5630.5,5630.5,1893
20100601|2010-03-31 06:00,31,5630,5630.5,5621.5,5624.5,4145
20100601|2010-03-31 06:30,31,5624.5,5633,5622.5,5630.5,1862
20100601|2010-03-31 07:00,31,5631,5641,5617,5619.5,6641
20100601|2010-03-31 07:30,31,5619.5,5621,5598,5603,8490
20100601|2010-03-31 08:00,31,5602.5,5615,5602.5,5613,3826
20100601|2010-03-31 08:30,31,5613.5,5624.5,5602.5,5612.5,9110
20100601|2010-03-31 09:00,31,5612.5,5626.5,5612,5622,7936
20100601|2010-03-31 09:30,31,5621.5,5630.5,5617,5620.5,8720
20100601|2010-03-31 10:00,31,5621,5622.5,5608,5610.5,21730
20100601|2010-03-31 10:30,31,5610.5,5638,5608,5633.5,14610
20100601|2010-03-31 11:00,31,5633,5652,5630.5,5636,2167
20100601|2010-03-31 11:30,31,5636,5641.5,5633.5,5637,1024
20100601|2010-03-31 12:00,31,5636,5637.5,5632.5,5636.5,513
20100601|2010-03-31 12:30,31,5637,5639,5634,5637.5,343
20100601|2010-03-31 13:00,31,5637,5642,5636,5638.5,398
20100601|2010-03-31 13:30,31,5639,5639.5,5625.5,5627.5,742
20100601|2010-03-31 14:00,31,5627.5,5627.5,5618,5627,934
20100601|2010-03-31 14:30,31,5626.5,5628,5616.5,5626,1190
20100601|2010-04-01 02:00,1,5648.5,5665.5,5648,5657.5,11188
20100601|2010-04-01 02:30,1,5657,5677.5,5656.5,5676.5,4784
20100601|2010-04-01 03:00,1,5677,5680.5,5670,5676,3991
20100601|2010-04-01 03:30,1,5676.5,5686.5,5671.5,5684,3704
20100601|2010-04-01 04:00,1,5684.5,5687,5676.5,5684,4238
20100601|2010-04-01 04:30,1,5683.5,5686,5680.5,5684,1960
20100601|2010-04-01 05:00,1,5684.5,5685.5,5675.5,5675.5,1818
20100601|2010-04-01 05:30,1,5676,5676.5,5664.5,5669,2814
20100601|2010-04-01 06:00,1,5669.5,5671.5,5661,5668,2714
20100601|2010-04-01 06:30,1,5668,5668.5,5664,5666.5,1130
20100601|2010-04-01 07:00,1,5666.5,5671.5,5665,5665.5,1903
20100601|2010-04-01 07:30,1,5665.5,5690,5664.5,5682,4241
20100601|2010-04-01 08:00,1,5682.5,5683.5,5677,5683.5,2092
20100601|2010-04-01 08:30,1,5682.5,5696,5682,5690.5,6052
20100601|2010-04-01 09:00,1,5691,5697.5,5683.5,5688.5,4806
20100601|2010-04-01 09:30,1,5689,5691.5,5675.5,5679.5,4841
20100601|2010-04-01 10:00,1,5679.5,5684.5,5676.5,5683,10325
20100601|2010-04-01 10:30,1,5682.5,5704,5680.5,5697,9589
20100601|2010-04-01 11:00,1,5697.5,5699.5,5689.5,5690.5,2193
20100601|2010-04-01 11:30,1,5690,5694,5689,5692.5,524
20100601|2010-04-01 12:00,1,5692.5,5695,5691,5693.5,272
20100601|2010-04-01 12:30,1,5693,5695,5680,5684,1165
20100601|2010-04-01 13:00,1,5683.5,5689.5,5678.5,5684,980
20100601|2010-04-01 13:30,1,5684,5689.5,5671,5684,2253
20100601|2010-04-01 14:00,1,5683,5686.5,5681,5684,910
20100601|2010-04-01 14:30,1,5684,5704.5,5683,5699,1582
20100601|2010-04-06 02:00,6,5709,5724,5697.5,5719,13081
20100601|2010-04-06 02:30,6,5718.5,5724.5,5716,5724,2663
20100601|2010-04-06 03:00,6,5724,5742.5,5723,5741,5796
20100601|2010-04-06 03:30,6,5741,5741.5,5730.5,5732,3279
20100601|2010-04-06 04:00,6,5732.5,5735.5,5728.5,5733,2269
20100601|2010-04-06 04:30,6,5732.5,5733.5,5725.5,5731.5,2096
20100601|2010-04-06 05:00,6,5732,5734,5728.5,5733.5,1116
20100601|2010-04-06 05:30,6,5733,5734,5730.5,5733,931
20100601|2010-04-06 06:00,6,5733,5733,5726.5,5729,1265
20100601|2010-04-06 06:30,6,5729,5733.5,5727,5731.5,1037
20100601|2010-04-06 07:00,6,5731.5,5731.5,5704.5,5710,5183
20100601|2010-04-06 07:30,6,5710,5715.5,5708,5710.5,3531
20100601|2010-04-06 08:00,6,5710.5,5718.5,5709,5717.5,3448
20100601|2010-04-06 08:30,6,5717,5724,5713,5721,7046
20100601|2010-04-06 09:00,6,5721,5731,5717,5730,5677
20100601|2010-04-06 09:30,6,5730,5738,5725,5728.5,6858
20100601|2010-04-06 10:00,6,5728.5,5734.5,5726,5730,8359
20100601|2010-04-06 10:30,6,5730.5,5737,5728,5730,6624
20100601|2010-04-06 11:00,6,5730,5733.5,5729,5730.5,1822
20100601|2010-04-06 11:30,6,5731,5731.5,5726,5728.5,842
20100601|2010-04-06 12:00,6,5728.5,5732.5,5728,5729,360
20100601|2010-04-06 12:30,6,5729.5,5732.5,5727,5730.5,397
20100601|2010-04-06 13:00,6,5731,5738,5729.5,5736.5,1003
20100601|2010-04-06 13:30,6,5736.5,5741,5736,5740,1202
20100601|2010-04-06 14:00,6,5739.5,5741,5730,5730.5,755
20100601|2010-04-06 14:30,6,5730,5734.5,5729.5,5733,1187
20100601|2010-04-07 02:00,7,5727,5729.5,5718,5719.5,6856
20100601|2010-04-07 02:30,7,5719,5724.5,5710.5,5722,4449
20100601|2010-04-07 03:00,7,5722.5,5722.5,5712.5,5722,2804
20100601|2010-04-07 03:30,7,5721,5722.5,5717.5,5719.5,2102
20100601|2010-04-07 04:00,7,5719,5727.5,5717,5725.5,2409
20100601|2010-04-07 04:30,7,5726,5734,5724.5,5732,2776
20100601|2010-04-07 05:00,7,5731.5,5734,5728.5,5732.5,1204
20100601|2010-04-07 05:30,7,5732,5738,5728.5,5729.5,1779
20100601|2010-04-07 06:00,7,5729,5730.5,5724.5,5727.5,1380
20100601|2010-04-07 06:30,7,5728,5733,5723.5,5726.5,1602
20100601|2010-04-07 07:00,7,5726,5726.5,5707,5713.5,4568
20100601|2010-04-07 07:30,7,5714,5725.5,5713,5722,2870
20100601|2010-04-07 08:00,7,5722.5,5725,5720.5,5723.5,1899
20100601|2010-04-07 08:30,7,5723.5,5732.5,5721,5721.5,4834
20100601|2010-04-07 09:00,7,5722,5732.5,5718,5723,3648
20100601|2010-04-07 09:30,7,5723,5725,5713,5722,6320
20100601|2010-04-07 10:00,7,5722,5727.5,5714,5723,9529
20100601|2010-04-07 10:30,7,5723,5726,5711,5720,6595
20100601|2010-04-07 11:00,7,5720,5722,5712,5712,754
20100601|2010-04-07 11:30,7,5712,5712.5,5708.5,5712.5,1108
20100601|2010-04-07 12:00,7,5713,5725,5713,5724,1106
20100601|2010-04-07 12:30,7,5723.5,5724,5714,5718.5,558
20100601|2010-04-07 13:00,7,5718.5,5718.5,5705,5706.5,811
20100601|2010-04-07 13:30,7,5707,5708,5699.5,5703,1598
20100601|2010-04-07 14:00,7,5703,5703,5682,5689.5,1985
20100601|2010-04-07 14:30,7,5689,5703.5,5686.5,5703.5,989
20100601|2010-04-08 02:00,8,5694.5,5695,5667.5,5668,9798
20100601|2010-04-08 02:30,8,5667.5,5670,5655,5655.5,7886
20100601|2010-04-08 03:00,8,5655.5,5659,5649.5,5652,5557
20100601|2010-04-08 03:30,8,5652.5,5661,5651,5656,3446
20100601|2010-04-08 04:00,8,5656,5656,5641.5,5643,4040
20100601|2010-04-08 04:30,8,5643,5652.5,5641.5,5651.5,3009
20100601|2010-04-08 05:00,8,5651.5,5657.5,5647,5657,2164
20100601|2010-04-08 05:30,8,5657,5662,5656,5658.5,1502
20100601|2010-04-08 06:00,8,5659,5663,5652.5,5654.5,1241
20100601|2010-04-08 06:30,8,5654.5,5658,5652.5,5654,1744
20100601|2010-04-08 07:00,8,5654,5663.5,5647.5,5650,3271
20100601|2010-04-08 07:30,8,5648.5,5658.5,5637.5,5658,5471
20100601|2010-04-08 08:00,8,5658,5666,5649.5,5663.5,4227
20100601|2010-04-08 08:30,8,5662.5,5663.5,5647,5656,5122
20100601|2010-04-08 09:00,8,5656.5,5661,5648.5,5657,4666
20100601|2010-04-08 09:30,8,5657,5667.5,5657,5663.5,4194
20100601|2010-04-08 10:00,8,5662.5,5678,5661,5661,9309
20100601|2010-04-08 10:30,8,5662,5683.5,5661,5682,5635
20100601|2010-04-08 11:00,8,5682,5688,5678,5687.5,1408
20100601|2010-04-08 11:30,8,5687.5,5691.5,5684.5,5691.5,713
20100601|2010-04-08 12:00,8,5691,5695,5688,5691.5,956
20100601|2010-04-08 12:30,8,5691,5697,5688,5690,786
20100601|2010-04-08 13:00,8,5689.5,5696,5689.5,5695.5,456
20100601|2010-04-08 13:30,8,5695.5,5700.5,5692,5695,686
20100601|2010-04-08 14:00,8,5696,5702.5,5693.5,5697,639
20100601|2010-04-08 14:30,8,5697,5700.5,5693,5693,835
20100601|2010-04-09 02:00,9,5708,5727,5708,5724.5,10651
20100601|2010-04-09 02:30,9,5724.5,5728,5717,5719.5,3752
20100601|2010-04-09 03:00,9,5719.5,5721.5,5715.5,5716.5,2683
20100601|2010-04-09 03:30,9,5716.5,5719.5,5713,5718.5,2109
20100601|2010-04-09 04:00,9,5718.5,5723,5713,5713,2255
20100601|2010-04-09 04:30,9,5713,5713,5702,5708,3451
20100601|2010-04-09 05:00,9,5708,5710.5,5703,5710,1415
20100601|2010-04-09 05:30,9,5710.5,5714.5,5707.5,5714,1242
20100601|2010-04-09 06:00,9,5714,5715,5706,5706.5,1864
20100601|2010-04-09 06:30,9,5707.5,5711,5704,5710.5,1880
20100601|2010-04-09 07:00,9,5711,5714.5,5710,5713.5,1427
20100601|2010-04-09 07:30,9,5714,5716.5,5712,5713,2413
20100601|2010-04-09 08:00,9,5713,5714,5709.5,5712,2058
20100601|2010-04-09 08:30,9,5712,5724.5,5708.5,5721,7021
20100601|2010-04-09 09:00,9,5722.5,5730.5,5704,5711,7341
20100601|2010-04-09 09:30,9,5710.5,5726,5707.5,5713,6574
20100601|2010-04-09 10:00,9,5713,5728.5,5712,5722.5,8536
20100601|2010-04-09 10:30,9,5722.5,5730,5719.5,5721,5647
20100601|2010-04-09 11:00,9,5720.5,5723.5,5720,5722.5,649
20100601|2010-04-09 11:30,9,5722,5722.5,5712.5,5714.5,542
20100601|2010-04-09 12:00,9,5714.5,5715.5,5709.5,5713.5,438
20100601|2010-04-09 12:30,9,5713.5,5715.5,5707.5,5707.5,446
20100601|2010-04-09 13:00,9,5707.5,5718.5,5705.5,5715.5,711
20100601|2010-04-09 13:30,9,5715.5,5718,5713,5715,365
20100601|2010-04-09 14:00,9,5714.5,5724,5711,5724,675
20100601|2010-04-09 14:30,9,5724.5,5733,5722,5726,892
20100601|2010-04-12 02:00,12,5752.5,5755.5,5739.5,5741.5,7789
20100601|2010-04-12 02:30,12,5741,5745,5734,5735.5,3398
20100601|2010-04-12 03:00,12,5735,5738.5,5722.5,5731.5,4978
20100601|2010-04-12 03:30,12,5731.5,5736.5,5726.5,5732,1411
20100601|2010-04-12 04:00,12,5732,5737.5,5725.5,5733.5,1465
20100601|2010-04-12 04:30,12,5733.5,5733.5,5721,5727.5,1450
20100601|2010-04-12 05:00,12,5727.5,5729,5722.5,5724,976
20100601|2010-04-12 05:30,12,5723.5,5728.5,5721.5,5728.5,1182
20100601|2010-04-12 06:00,12,5729,5730,5719.5,5719.5,1143
20100601|2010-04-12 06:30,12,5719,5726,5716.5,5725.5,1154
20100601|2010-04-12 07:00,12,5725.5,5727,5711,5715,2239
20100601|2010-04-12 07:30,12,5715,5719,5710,5717.5,2683
20100601|2010-04-12 08:00,12,5717,5724.5,5716,5720.5,2318
20100601|2010-04-12 08:30,12,5720.5,5733,5719,5724.5,7201
20100601|2010-04-12 09:00,12,5724,5732.5,5721.5,5732,4056
20100601|2010-04-12 09:30,12,5732,5741.5,5728,5740,4957
20100601|2010-04-12 10:00,12,5740.5,5743,5732,5734,6392
20100601|2010-04-12 10:30,12,5734,5734.5,5727,5730,5722
20100601|2010-04-12 11:00,12,5730.5,5733,5729,5732,1028
20100601|2010-04-12 11:30,12,5732,5734,5730,5734,465
20100601|2010-04-12 12:00,12,5734.5,5739.5,5734.5,5736,427
20100601|2010-04-12 12:30,12,5736,5739.5,5733.5,5734.5,493
20100601|2010-04-12 13:00,12,5735,5737,5732,5736.5,327
20100601|2010-04-12 13:30,12,5736,5739,5732,5739,311
20100601|2010-04-12 14:00,12,5738.5,5739.5,5728.5,5733,505
20100601|2010-04-12 14:30,12,5733.5,5737,5726,5734.5,880
20100601|2010-04-13 02:00,13,5724.5,5732,5716.5,5726.5,7302
20100601|2010-04-13 02:30,13,5726.5,5734,5724.5,5726,2931
20100601|2010-04-13 03:00,13,5726,5732,5723,5726,1998
20100601|2010-04-13 03:30,13,5726,5729,5714.5,5715,1422
20100601|2010-04-13 04:00,13,5715.5,5718.5,5710.5,5715,3228
20100601|2010-04-13 04:30,13,5714.5,5717,5711,5714,1601
20100601|2010-04-13 05:00,13,5714,5720,5713,5720,1146
20100601|2010-04-13 05:30,13,5720.5,5722,5712,5715.5,1302
20100601|2010-04-13 06:00,13,5715,5717,5712.5,5715,956
20100601|2010-04-13 06:30,13,5715,5717,5712.5,5714.5,1192
20100601|2010-04-13 07:00,13,5714,5730,5713.5,5729,2363
20100601|2010-04-13 07:30,13,5728.5,5730.5,5722.5,5729,3106
20100601|2010-04-13 08:00,13,5729,5730,5722.5,5723,1668
20100601|2010-04-13 08:30,13,5723.5,5727,5713.5,5723,4107
20100601|2010-04-13 09:00,13,5722.5,5727,5710,5710,5705
20100601|2010-04-13 09:30,13,5710.5,5711,5695.5,5701,10749
20100601|2010-04-13 10:00,13,5701,5725,5698,5719,10672
20100601|2010-04-13 10:30,13,5720,5724.5,5710.5,5715,6639
20100601|2010-04-13 11:00,13,5715,5724.5,5712.5,5722,1152
20100601|2010-04-13 11:30,13,5721.5,5725,5717.5,5723,488
20100601|2010-04-13 12:00,13,5723.5,5726,5721.5,5723.5,432
20100601|2010-04-13 12:30,13,5723,5732.5,5723,5731,843
20100601|2010-04-13 13:00,13,5731.5,5732,5723.5,5723.5,661
20100601|2010-04-13 13:30,13,5723.5,5728.5,5723,5725.5,685
20100601|2010-04-13 14:00,13,5725.5,5733,5723.5,5730,1522
20100601|2010-04-13 14:30,13,5730,5730.5,5724,5726.5,1036
20100601|2010-04-14 02:00,14,5741,5752,5738.5,5739,5595
20100601|2010-04-14 02:30,14,5739,5744.5,5738.5,5740,2091
20100601|2010-04-14 03:00,14,5739.5,5743,5738.5,5741,1606
20100601|2010-04-14 03:30,14,5741.5,5750.5,5741.5,5744.5,2121
20100601|2010-04-14 04:00,14,5744.5,5749,5743.5,5746,1340
20100601|2010-04-14 04:30,14,5746,5749,5743.5,5746.5,1229
20100601|2010-04-14 05:00,14,5746,5748,5740.5,5744,1013
20100601|2010-04-14 05:30,14,5743.5,5757,5743,5755.5,2546
20100601|2010-04-14 06:00,14,5755,5757.5,5748,5755.5,3129
20100601|2010-04-14 06:30,14,5755.5,5766.5,5752.5,5766,2688
20100601|2010-04-14 07:00,14,5766,5769,5763,5765.5,3153
20100601|2010-04-14 07:30,14,5765.5,5770.5,5756,5758,4059
20100601|2010-04-14 08:00,14,5758,5760,5752.5,5758,2437
20100601|2010-04-14 08:30,14,5757.5,5767,5753.5,5756,3991
20100601|2010-04-14 09:00,14,5756,5761.5,5746,5755.5,5295
20100601|2010-04-14 09:30,14,5756,5763,5751.5,5758.5,3739
20100601|2010-04-14 10:00,14,5758.5,5763.5,5755,5757.5,7480
20100601|2010-04-14 10:30,14,5758,5758.5,5747.5,5750.5,5434
20100601|2010-04-14 11:00,14,5750.5,5755.5,5750,5755,617
20100601|2010-04-14 11:30,14,5754.5,5758,5754,5755.5,589
20100601|2010-04-14 12:00,14,5754.5,5761,5754.5,5760.5,461
20100601|2010-04-14 12:30,14,5761,5762.5,5753,5753,343
20100601|2010-04-14 13:00,14,5753,5761,5753,5760,254
20100601|2010-04-14 13:30,14,5760.5,5763,5758,5762,861
20100601|2010-04-14 14:00,14,5762,5762.5,5758.5,5761,687
20100601|2010-04-14 14:30,14,5761.5,5776,5761,5773,1550
20100601|2010-04-15 02:00,15,5768,5770,5757,5760,4337
20100601|2010-04-15 02:30,15,5760,5765,5755.5,5763.5,2386
20100601|2010-04-15 03:00,15,5763.5,5764.5,5757.5,5761,2364
20100601|2010-04-15 03:30,15,5761.5,5762.5,5748.5,5753,2363
20100601|2010-04-15 04:00,15,5753,5756.5,5735.5,5737,4060
20100601|2010-04-15 04:30,15,5737,5748.5,5734.5,5747.5,2498
20100601|2010-04-15 05:00,15,5747.5,5755.5,5746.5,5753,1533
20100601|2010-04-15 05:30,15,5753,5762,5752.5,5762,2494
20100601|2010-04-15 06:00,15,5761.5,5762.5,5757,5757,1684
20100601|2010-04-15 06:30,15,5757.5,5760.5,5755,5759.5,904
20100601|2010-04-15 07:00,15,5759.5,5764,5756.5,5763,1259
20100601|2010-04-15 07:30,15,5763,5767.5,5752,5765.5,3431
20100601|2010-04-15 08:00,15,5765,5768.5,5762,5768,2660
20100601|2010-04-15 08:30,15,5767.5,5770,5765.5,5768,4052
20100601|2010-04-15 09:00,15,5767,5781.5,5762,5778,5252
20100601|2010-04-15 09:30,15,5777.5,5790.5,5775,5785,6127
20100601|2010-04-15 10:00,15,5784.5,5789.5,5776,5779,7814
20100601|2010-04-15 10:30,15,5779,5786.5,5772.5,5777,6201
20100601|2010-04-15 11:00,15,5777,5780.5,5772,5776.5,1626
20100601|2010-04-15 11:30,15,5777,5782,5776,5781.5,396
20100601|2010-04-15 12:00,15,5782.5,5790,5781.5,5789,686
20100601|2010-04-15 12:30,15,5789,5794.5,5788,5789.5,612
20100601|2010-04-15 13:00,15,5789,5793.5,5788.5,5792,504
20100601|2010-04-15 13:30,15,5792,5796.5,5791.5,5792,1040
20100601|2010-04-15 14:00,15,5792.5,5794,5783.5,5784,570
20100601|2010-04-15 14:30,15,5784,5789,5779.5,5788.5,961
20100601|2010-04-16 02:00,16,5751,5773,5751,5767.5,7374
20100601|2010-04-16 02:30,16,5767,5778,5764,5772,3161
20100601|2010-04-16 03:00,16,5772,5776.5,5768.5,5776.5,2046
20100601|2010-04-16 03:30,16,5776,5787,5776,5785,2966
20100601|2010-04-16 04:00,16,5785,5795.5,5782,5782,11561
20100601|2010-04-16 04:30,16,5782,5785,5776.5,5783,3929
20100601|2010-04-16 05:00,16,5783.5,5784.5,5771,5772,2053
20100601|2010-04-16 05:30,16,5772,5781,5768,5771,3773
20100601|2010-04-16 06:00,16,5771.5,5785.5,5770,5780.5,3209
20100601|2010-04-16 06:30,16,5780.5,5781.5,5772,5781.5,1451
20100601|2010-04-16 07:00,16,5781,5783.5,5776.5,5777.5,1282
20100601|2010-04-16 07:30,16,5778,5781,5767.5,5773,3282
20100601|2010-04-16 08:00,16,5773,5774,5762.5,5771,3136
20100601|2010-04-16 08:30,16,5770.5,5777.5,5755,5756,6380
20100601|2010-04-16 09:00,16,5756,5777.5,5753,5768.5,6646
20100601|2010-04-16 09:30,16,5768,5775.5,5710,5724,18545
20100601|2010-04-16 10:00,16,5723.5,5733.5,5682.5,5695,24027
20100601|2010-04-16 10:30,16,5695,5715.5,5693,5701.5,12422
20100601|2010-04-16 11:00,16,5702,5703.5,5688.5,5701.5,3342
20100601|2010-04-16 11:30,16,5702,5706,5685,5704.5,2728
20100601|2010-04-16 12:00,16,5704,5710,5700,5701.5,899
20100601|2010-04-16 12:30,16,5701.5,5705,5699,5705,928
20100601|2010-04-16 13:00,16,5704.5,5720,5704.5,5719,1446
20100601|2010-04-16 13:30,16,5718.5,5721.5,5708,5708.5,1037
20100601|2010-04-16 14:00,16,5709,5715.5,5705.5,5714.5,1173
20100601|2010-04-16 14:30,16,5714,5725.5,5707.5,5714,1388
20100601|2010-04-19 02:00,19,5685,5694.5,5667.5,5692,12427
20100601|2010-04-19 02:30,19,5692,5703.5,5686,5691,6034
20100601|2010-04-19 03:00,19,5691,5696.5,5685.5,5688,3551
20100601|2010-04-19 03:30,19,5688,5688,5659.5,5662.5,6025
20100601|2010-04-19 04:00,19,5662.5,5668.5,5653.5,5655.5,5907
20100601|2010-04-19 04:30,19,5656,5672.5,5656,5672.5,3409
20100601|2010-04-19 05:00,19,5673,5678.5,5665.5,5670.5,2705
20100601|2010-04-19 05:30,19,5670,5673.5,5665,5671,1777
20100601|2010-04-19 06:00,19,5671.5,5672,5660.5,5666,2171
20100601|2010-04-19 06:30,19,5666.5,5667.5,5658,5660.5,2461
20100601|2010-04-19 07:00,19,5660,5668.5,5653,5656,2855
20100601|2010-04-19 07:30,19,5656,5668.5,5655.5,5666.5,2585
20100601|2010-04-19 08:00,19,5666.5,5670,5660,5667.5,2921
20100601|2010-04-19 08:30,19,5667,5695.5,5666.5,5686,10769
20100601|2010-04-19 09:00,19,5686.5,5700.5,5685,5686.5,5895
20100601|2010-04-19 09:30,19,5686,5688.5,5678.5,5684.5,4367
20100601|2010-04-19 10:00,19,5684.5,5688.5,5675.5,5685,7919
20100601|2010-04-19 10:30,19,5685,5688.5,5663,5666.5,6784
20100601|2010-04-19 11:00,19,5667,5669.5,5655,5663.5,3952
20100601|2010-04-19 11:30,19,5664,5674,5661.5,5671.5,791
20100601|2010-04-19 12:00,19,5671,5674.5,5665,5673.5,488
20100601|2010-04-19 12:30,19,5674.5,5674.5,5661.5,5662.5,686
20100601|2010-04-19 13:00,19,5663,5686,5660.5,5684,1269
20100601|2010-04-19 13:30,19,5684,5694,5682,5693.5,1328
20100601|2010-04-19 14:00,19,5693.5,5701,5691.5,5698,1535
20100601|2010-04-19 14:30,19,5698,5704.5,5688.5,5699,1294
20100601|2010-04-20 02:00,20,5705.5,5720,5699.5,5707.5,8414
20100601|2010-04-20 02:30,20,5707.5,5718.5,5705,5717.5,3723
20100601|2010-04-20 03:00,20,5717,5717,5707.5,5708.5,2737
20100601|2010-04-20 03:30,20,5709.5,5710.5,5700.5,5704.5,3048
20100601|2010-04-20 04:00,20,5705,5712.5,5688.5,5700.5,5018
20100601|2010-04-20 04:30,20,5701,5711,5698.5,5710,2688
20100601|2010-04-20 05:00,20,5710,5734.5,5710,5728.5,6793
20100601|2010-04-20 05:30,20,5728.5,5742,5728,5736,5623
20100601|2010-04-20 06:00,20,5737,5739.5,5721,5730.5,4430
20100601|2010-04-20 06:30,20,5730.5,5734.5,5727.5,5730,2598
20100601|2010-04-20 07:00,20,5729.5,5738.5,5729.5,5736,1904
20100601|2010-04-20 07:30,20,5735.5,5738,5728,5735.5,2489
20100601|2010-04-20 08:00,20,5735.5,5747.5,5734,5747.5,3696
20100601|2010-04-20 08:30,20,5746.5,5755,5740.5,5749,10290
20100601|2010-04-20 09:00,20,5749.5,5753,5734.5,5738,5859
20100601|2010-04-20 09:30,20,5738,5744.5,5733,5740,4307
20100601|2010-04-20 10:00,20,5740,5750.5,5735,5740,9837
20100601|2010-04-20 10:30,20,5739,5746.5,5732.5,5739,8226
20100601|2010-04-20 11:00,20,5739,5748.5,5739,5742,1619
20100601|2010-04-20 11:30,20,5742,5743.5,5736.5,5739.5,967
20100601|2010-04-20 12:00,20,5739.5,5742.5,5738.5,5741,326
20100601|2010-04-20 12:30,20,5741,5741,5736,5738.5,461
20100601|2010-04-20 13:00,20,5739,5740,5735,5736.5,987
20100601|2010-04-20 13:30,20,5736,5745.5,5733.5,5743.5,1443
20100601|2010-04-20 14:00,20,5743.5,5745,5737.5,5740,778
20100601|2010-04-20 14:30,20,5740,5744,5736,5741,972
20100601|2010-04-21 02:00,21,5752.5,5755,5737,5737.5,6808
20100601|2010-04-21 02:30,21,5737,5743,5728.5,5734.5,4988
20100601|2010-04-21 03:00,21,5735,5740,5730.5,5735.5,1651
20100601|2010-04-21 03:30,21,5735.5,5736,5721.5,5722,2740
20100601|2010-04-21 04:00,21,5722.5,5725.5,5719.5,5720.5,3757
20100601|2010-04-21 04:30,21,5721,5721,5712.5,5715.5,3724
20100601|2010-04-21 05:00,21,5715,5715,5690.5,5691.5,5341
20100601|2010-04-21 05:30,21,5691.5,5695,5686.5,5689,4478
20100601|2010-04-21 06:00,21,5688.5,5695,5682.5,5687,4617
20100601|2010-04-21 06:30,21,5686.5,5694.5,5678,5694.5,4516
20100601|2010-04-21 07:00,21,5694,5699.5,5678,5682,4809
20100601|2010-04-21 07:30,21,5681.5,5692,5680.5,5690.5,2702
20100601|2010-04-21 08:00,21,5690.5,5702.5,5690,5695,2824
20100601|2010-04-21 08:30,21,5695,5714.5,5692,5707,6860
20100601|2010-04-21 09:00,21,5707.5,5709,5688.5,5692.5,5212
20100601|2010-04-21 09:30,21,5692,5704,5684,5690,4397
20100601|2010-04-21 10:00,21,5690,5697.5,5679,5680,8739
20100601|2010-04-21 10:30,21,5679.5,5687,5665.5,5686.5,9415
20100601|2010-04-21 11:00,21,5686,5696,5685,5694,1663
20100601|2010-04-21 11:30,21,5694,5700.5,5693,5693.5,1131
20100601|2010-04-21 12:00,21,5693,5696,5689,5694.5,732
20100601|2010-04-21 12:30,21,5694,5700.5,5693,5699.5,389
20100601|2010-04-21 13:00,21,5700,5700.5,5671.5,5673.5,1692
20100601|2010-04-21 13:30,21,5673,5676,5665,5675.5,1422
20100601|2010-04-21 14:00,21,5676,5685,5675,5681,906
20100601|2010-04-21 14:30,21,5680,5693.5,5680,5687,1006
20100601|2010-04-22 02:00,22,5668,5693,5666,5688.5,7210
20100601|2010-04-22 02:30,22,5688.5,5702.5,5682.5,5702.5,5364
20100601|2010-04-22 03:00,22,5702.5,5719.5,5702.5,5713,5942
20100601|2010-04-22 03:30,22,5713.5,5714.5,5704.5,5710,2535
20100601|2010-04-22 04:00,22,5710,5710,5635,5649,13354
20100601|2010-04-22 04:30,22,5648.5,5652,5632.5,5645,9473
20100601|2010-04-22 05:00,22,5645,5645,5622.5,5639,8325
20100601|2010-04-22 05:30,22,5639,5642.5,5631,5639,2818
20100601|2010-04-22 06:00,22,5638,5640.5,5627,5628,2865
20100601|2010-04-22 06:30,22,5628,5643,5624.5,5637,2966
20100601|2010-04-22 07:00,22,5636.5,5641,5631,5632,2807
20100601|2010-04-22 07:30,22,5632,5636.5,5626.5,5634.5,3061
20100601|2010-04-22 08:00,22,5635,5635,5620,5626,4160
20100601|2010-04-22 08:30,22,5625.5,5627.5,5608.5,5620,11015
20100601|2010-04-22 09:00,22,5620,5632,5613.5,5630,11310
20100601|2010-04-22 09:30,22,5629.5,5636.5,5614.5,5626,9983
20100601|2010-04-22 10:00,22,5626,5636,5621.5,5632.5,12878
20100601|2010-04-22 10:30,22,5632.5,5634,5613,5627,8258
20100601|2010-04-22 11:00,22,5627.5,5636,5625,5635.5,1781
20100601|2010-04-22 11:30,22,5635.5,5638,5631,5636,1002
20100601|2010-04-22 12:00,22,5636,5660,5634.5,5656,1855
20100601|2010-04-22 12:30,22,5656,5662,5651,5662,1136
20100601|2010-04-22 13:00,22,5661.5,5668,5654.5,5667.5,875
20100601|2010-04-22 13:30,22,5667.5,5668,5658,5660,959
20100601|2010-04-22 14:00,22,5660.5,5672,5655.5,5671.5,1110
20100601|2010-04-22 14:30,22,5672.5,5679.5,5667,5667.5,1765
20100601|2010-04-23 02:00,23,5649,5649,5621,5630.5,10521
20100601|2010-04-23 02:30,23,5630,5652.5,5629.5,5651,4245
20100601|2010-04-23 03:00,23,5651.5,5659.5,5644.5,5651,2636
20100601|2010-04-23 03:30,23,5650.5,5689.5,5648,5683.5,8161
20100601|2010-04-23 04:00,23,5683,5686.5,5672.5,5681,4183
20100601|2010-04-23 04:30,23,5681.5,5682.5,5667,5668.5,4246
20100601|2010-04-23 05:00,23,5667.5,5674,5655.5,5666.5,3691
20100601|2010-04-23 05:30,23,5667,5669.5,5661.5,5665,1466
20100601|2010-04-23 06:00,23,5665,5679,5665,5669.5,2731
20100601|2010-04-23 06:30,23,5670,5674.5,5668.5,5672,1322
20100601|2010-04-23 07:00,23,5672,5672.5,5667,5669,2753
20100601|2010-04-23 07:30,23,5668.5,5674.5,5664,5667.5,4669
20100601|2010-04-23 08:00,23,5667.5,5675.5,5667,5671.5,2276
20100601|2010-04-23 08:30,23,5672,5677,5662,5673.5,6649
20100601|2010-04-23 09:00,23,5678,5700.5,5678,5686.5,9920
20100601|2010-04-23 09:30,23,5686.5,5691,5675,5684,6340
20100601|2010-04-23 10:00,23,5684.5,5692,5671.5,5674.5,13464
20100601|2010-04-23 10:30,23,5674.5,5696,5670,5689,8771
20100601|2010-04-23 11:00,23,5689.5,5695.5,5689.5,5695,1514
20100601|2010-04-23 11:30,23,5694.5,5704,5693.5,5703.5,506
20100601|2010-04-23 12:00,23,5703.5,5704.5,5697,5698.5,437
20100601|2010-04-23 12:30,23,5698,5700,5694,5695,600
20100601|2010-04-23 13:00,23,5694.5,5700,5693.5,5696.5,274
20100601|2010-04-23 13:30,23,5695,5708,5694,5707,786
20100601|2010-04-23 14:00,23,5707,5711,5702.5,5707.5,802
20100601|2010-04-23 14:30,23,5707.5,5720,5705,5719.5,1222
20100601|2010-04-26 02:00,26,5737.5,5741.5,5730.5,5739,10384
20100601|2010-04-26 02:30,26,5739,5761,5738,5744.5,9017
20100601|2010-04-26 03:00,26,5745,5750.5,5732.5,5734,3328
20100601|2010-04-26 03:30,26,5734.5,5740,5727.5,5730,2973
20100601|2010-04-26 04:00,26,5729.5,5731.5,5717,5717,5086
20100601|2010-04-26 04:30,26,5717,5725.5,5711.5,5715,4109
20100601|2010-04-26 05:00,26,5715,5726.5,5707,5725.5,2631
20100601|2010-04-26 05:30,26,5726,5729,5719,5721,1673
20100601|2010-04-26 06:00,26,5720.5,5727.5,5720.5,5723,2107
20100601|2010-04-26 06:30,26,5723.5,5728.5,5718.5,5726,1903
20100601|2010-04-26 07:00,26,5726,5733.5,5721.5,5722,1777
20100601|2010-04-26 07:30,26,5722.5,5725.5,5718.5,5724,1780
20100601|2010-04-26 08:00,26,5725,5727.5,5720,5723.5,2221
20100601|2010-04-26 08:30,26,5724,5736,5717,5719.5,5262
20100601|2010-04-26 09:00,26,5719.5,5728,5713,5717.5,5082
20100601|2010-04-26 09:30,26,5717.5,5725.5,5712.5,5723,4197
20100601|2010-04-26 10:00,26,5722.5,5728.5,5715,5717,7117
20100601|2010-04-26 10:30,26,5717.5,5721.5,5701,5705,7041
20100601|2010-04-26 11:00,26,5704.5,5711,5699.5,5709,2005
20100601|2010-04-26 11:30,26,5709,5711.5,5706.5,5711,633
20100601|2010-04-26 12:00,26,5711,5712.5,5708,5709,507
20100601|2010-04-26 12:30,26,5708.5,5709,5702,5703.5,669
20100601|2010-04-26 13:00,26,5703,5711.5,5701,5710,432
20100601|2010-04-26 13:30,26,5710,5712,5697.5,5697.5,1000
20100601|2010-04-26 14:00,26,5697.5,5703,5688.5,5693.5,876
20100601|2010-04-26 14:30,26,5693.5,5697.5,5686,5688,1227
20100601|2010-04-27 02:00,27,5705,5716.5,5677.5,5678,9886
20100601|2010-04-27 02:30,27,5677,5689,5676,5676.5,3125
20100601|2010-04-27 03:00,27,5676.5,5684,5673,5680,2897
20100601|2010-04-27 03:30,27,5680,5690,5677,5678,2279
20100601|2010-04-27 04:00,27,5678,5688,5665,5666.5,3306
20100601|2010-04-27 04:30,27,5666.5,5667,5654.5,5659.5,6024
20100601|2010-04-27 05:00,27,5659.5,5663.5,5646.5,5652,3756
20100601|2010-04-27 05:30,27,5651.5,5651.5,5632,5638,5550
20100601|2010-04-27 06:00,27,5638,5647,5638,5639,3024
20100601|2010-04-27 06:30,27,5639.5,5651,5639.5,5641.5,2173
20100601|2010-04-27 07:00,27,5641,5650,5633.5,5634,3101
20100601|2010-04-27 07:30,27,5634,5639.5,5631.5,5638,3589
20100601|2010-04-27 08:00,27,5637.5,5638,5622.5,5627,5212
20100601|2010-04-27 08:30,27,5626,5639.5,5625,5635,7620
20100601|2010-04-27 09:00,27,5632.5,5648.5,5628.5,5647.5,6487
20100601|2010-04-27 09:30,27,5647.5,5667,5637,5645,8765
20100601|2010-04-27 10:00,27,5644.5,5646.5,5587.5,5591.5,24144
20100601|2010-04-27 10:30,27,5591.5,5593,5540.5,5544,25039
20100601|2010-04-27 11:00,27,5544,5562,5530.5,5543,4877
20100601|2010-04-27 11:30,27,5542.5,5560.5,5541,5559.5,1902
20100601|2010-04-27 12:00,27,5559.5,5573.5,5559.5,5573,1464
20100601|2010-04-27 12:30,27,5573.5,5575,5561,5565.5,1060
20100601|2010-04-27 13:00,27,5566,5566,5552.5,5556,1153
20100601|2010-04-27 13:30,27,5555,5555,5538.5,5542,889
20100601|2010-04-27 14:00,27,5543,5554,5538.5,5546,846
20100601|2010-04-27 14:30,27,5546,5546.5,5513.5,5528,1931
20100601|2010-04-28 02:00,28,5543,5571,5538.5,5560.5,19512
20100601|2010-04-28 02:30,28,5560.5,5561.5,5542,5544,9844
20100601|2010-04-28 03:00,28,5543.5,5544,5494.5,5514,17288
20100601|2010-04-28 03:30,28,5514,5519.5,5495,5516.5,10605
20100601|2010-04-28 04:00,28,5515.5,5523.5,5501,5509.5,6760
20100601|2010-04-28 04:30,28,5509,5527.5,5496,5527,8143
20100601|2010-04-28 05:00,28,5527.5,5547,5523.5,5531,8203
20100601|2010-04-28 05:30,28,5531.5,5546.5,5524.5,5545.5,4907
20100601|2010-04-28 06:00,28,5545.5,5568,5542,5564.5,6357
20100601|2010-04-28 06:30,28,5564.5,5576.5,5558,5561.5,5455
20100601|2010-04-28 07:00,28,5562,5587,5560,5577,7073
20100601|2010-04-28 07:30,28,5577,5596,5571.5,5590,7630
20100601|2010-04-28 08:00,28,5591,5602.5,5575,5578,9432
20100601|2010-04-28 08:30,28,5577.5,5586,5561.5,5566,10906
20100601|2010-04-28 09:00,28,5566,5575,5551,5571.5,9641
20100601|2010-04-28 09:30,28,5572,5578.5,5557,5578,8424
20100601|2010-04-28 10:00,28,5578,5595,5538,5545,19716
20100601|2010-04-28 10:30,28,5545,5549,5510,5535,15192
20100601|2010-04-28 11:00,28,5535,5542.5,5516.5,5540,3878
20100601|2010-04-28 11:30,28,5540.5,5545.5,5533.5,5537.5,869
20100601|2010-04-28 12:00,28,5537.5,5546,5536,5538,775
20100601|2010-04-28 12:30,28,5538,5545.5,5536.5,5544,487
20100601|2010-04-28 13:00,28,5543.5,5564.5,5540.5,5557,1080
20100601|2010-04-28 13:30,28,5557,5561,5544.5,5557,1254
20100601|2010-04-28 14:00,28,5558,5562,5549,5555,688
20100601|2010-04-28 14:30,28,5555,5558.5,5536,5553,1363
20100601|2010-04-29 02:00,29,5563.5,5570.5,5540,5545.5,13702
20100601|2010-04-29 02:30,29,5546,5569.5,5540,5549,6298
20100601|2010-04-29 03:00,29,5548.5,5579,5545,5574,5116
20100601|2010-04-29 03:30,29,5574.5,5587.5,5572,5573.5,4090
20100601|2010-04-29 04:00,29,5573.5,5584.5,5561,5564,4200
20100601|2010-04-29 04:30,29,5563.5,5582.5,5563.5,5577.5,2728
20100601|2010-04-29 05:00,29,5579,5594.5,5578.5,5592.5,3770
20100601|2010-04-29 05:30,29,5593.5,5594.5,5578,5582.5,2542
20100601|2010-04-29 06:00,29,5582,5592,5581.5,5587.5,2445
20100601|2010-04-29 06:30,29,5587.5,5595,5586.5,5595,2199
20100601|2010-04-29 07:00,29,5594.5,5603,5589.5,5598,2281
20100601|2010-04-29 07:30,29,5597,5597,5585.5,5588,2134
20100601|2010-04-29 08:00,29,5588.5,5597,5586,5590,2111
20100601|2010-04-29 08:30,29,5590,5597.5,5580.5,5581.5,6604
20100601|2010-04-29 09:00,29,5581.5,5588,5569,5584,8251
20100601|2010-04-29 09:30,29,5583.5,5596.5,5579,5586,8070
20100601|2010-04-29 10:00,29,5586.5,5598.5,5559.5,5596,15960
20100601|2010-04-29 10:30,29,5596,5601.5,5581.5,5586.5,10879
20100601|2010-04-29 11:00,29,5587,5592.5,5577.5,5579.5,1913
20100601|2010-04-29 11:30,29,5579.5,5591.5,5578.5,5586,1404
20100601|2010-04-29 12:00,29,5586.5,5589,5581.5,5581.5,755
20100601|2010-04-29 12:30,29,5581,5587.5,5580,5587.5,368
20100601|2010-04-29 13:00,29,5587.5,5591,5584,5587.5,383
20100601|2010-04-29 13:30,29,5588,5593,5580,5584,721
20100601|2010-04-29 14:00,29,5583.5,5586,5577.5,5586,356
20100601|2010-04-29 14:30,29,5586.5,5588.5,5577,5580,952
20100601|2010-04-30 02:00,30,5582,5594.5,5565,5589.5,9956
20100601|2010-04-30 02:30,30,5589,5601.5,5580.5,5600.5,5386
20100601|2010-04-30 03:00,30,5601,5607,5586,5587,4460
20100601|2010-04-30 03:30,30,5586.5,5604.5,5586.5,5596,3992
20100601|2010-04-30 04:00,30,5596,5599,5575.5,5577.5,3902
20100601|2010-04-30 04:30,30,5577.5,5579,5549.5,5567.5,8184
20100601|2010-04-30 05:00,30,5568,5570,5552,5559,3830
20100601|2010-04-30 05:30,30,5558,5562,5541,5546,4671
20100601|2010-04-30 06:00,30,5546,5556.5,5538,5550,4192
20100601|2010-04-30 06:30,30,5550,5567,5550,5564,2401
20100601|2010-04-30 07:00,30,5564.5,5565,5557,5562,2171
20100601|2010-04-30 07:30,30,5562,5562,5549,5549,4426
20100601|2010-04-30 08:00,30,5549.5,5549.5,5535.5,5538.5,3884
20100601|2010-04-30 08:30,30,5538.5,5549.5,5521.5,5522.5,12329
20100601|2010-04-30 09:00,30,5522,5532,5501.5,5528.5,18741
20100601|2010-04-30 09:30,30,5529,5538.5,5516.5,5523.5,12352
20100601|2010-04-30 10:00,30,5523,5532,5504,5506.5,25708
20100601|2010-04-30 10:30,30,5507,5524,5500.5,5520,13815
20100601|2010-04-30 11:00,30,5520.5,5521,5488,5494,3470
20100601|2010-04-30 11:30,30,5495,5499,5470.5,5476,2825
20100601|2010-04-30 12:00,30,5476,5489,5473,5488.5,1171
20100601|2010-04-30 12:30,30,5489,5498.5,5485.5,5489,837
20100601|2010-04-30 13:00,30,5486,5494,5481,5489.5,468
20100601|2010-04-30 13:30,30,5488.5,5490.5,5467,5472.5,1019
20100601|2010-04-30 14:00,30,5472,5482,5467.5,5474,1005
20100601|2010-04-30 14:30,30,5473.5,5477.5,5453.5,5458,2691
20100601|2010-05-04 02:00,4,5507,5512,5491,5493.5,16432
20100601|2010-05-04 02:30,4,5493.5,5507.5,5490.5,5499,5376
20100601|2010-05-04 03:00,4,5498.5,5509,5473.5,5478.5,7754
20100601|2010-05-04 03:30,4,5478,5484,5455.5,5465.5,10330
20100601|2010-05-04 04:00,4,5465.5,5470,5443.5,5458,8085
20100601|2010-05-04 04:30,4,5458,5466.5,5452,5458.5,5797
20100601|2010-05-04 05:00,4,5459.5,5461,5446,5459,3242
20100601|2010-05-04 05:30,4,5458,5463.5,5451.5,5458,3002
20100601|2010-05-04 06:00,4,5458,5465,5452.5,5461,2647
20100601|2010-05-04 06:30,4,5461,5461,5421.5,5436.5,6751
20100601|2010-05-04 07:00,4,5437,5443.5,5430.5,5436.5,4064
20100601|2010-05-04 07:30,4,5436,5447,5414,5418,4866
20100601|2010-05-04 08:00,4,5418,5422,5406,5418.5,7656
20100601|2010-05-04 08:30,4,5418.5,5420,5385,5412,15582
20100601|2010-05-04 09:00,4,5412,5425.5,5403,5409,13858
20100601|2010-05-04 09:30,4,5409.5,5410,5377,5381,15547
20100601|2010-05-04 10:00,4,5380.5,5381.5,5359,5376,25615
20100601|2010-05-04 10:30,4,5375.5,5383.5,5368,5382,14772
20100601|2010-05-04 11:00,4,5382.5,5383,5358,5364.5,4591
20100601|2010-05-04 11:30,4,5364.5,5390.5,5360.5,5390,2441
20100601|2010-05-04 12:00,4,5390,5392.5,5378,5382.5,1942
20100601|2010-05-04 12:30,4,5382.5,5400,5382.5,5390.5,1781
20100601|2010-05-04 13:00,4,5390.5,5393,5374.5,5376,1333
20100601|2010-05-04 13:30,4,5376,5384.5,5371,5375,843
20100601|2010-05-04 14:00,4,5376,5390,5369,5385.5,1316
20100601|2010-05-04 14:30,4,5385,5392.5,5364.5,5389,1670
20100601|2010-05-05 02:00,5,5398,5408.5,5375,5381,14434
20100601|2010-05-05 02:30,5,5381,5381.5,5336,5342,13121
20100601|2010-05-05 03:00,5,5341.5,5370,5338.5,5355,10565
20100601|2010-05-05 03:30,5,5356,5382,5356,5379,7390
20100601|2010-05-05 04:00,5,5380,5388,5369.5,5381,4307
20100601|2010-05-05 04:30,5,5380.5,5404,5380.5,5398,6221
20100601|2010-05-05 05:00,5,5397.5,5404,5383,5386.5,5146
20100601|2010-05-05 05:30,5,5386,5387.5,5373,5373.5,3903
20100601|2010-05-05 06:00,5,5373,5380.5,5355.5,5372,5204
20100601|2010-05-05 06:30,5,5371.5,5371.5,5352,5357.5,4126
20100601|2010-05-05 07:00,5,5357,5367,5341,5350.5,7563
20100601|2010-05-05 07:30,5,5350.5,5353,5322,5324,8220
20100601|2010-05-05 08:00,5,5324.5,5325,5293.5,5301.5,16099
20100601|2010-05-05 08:30,5,5302,5322.5,5284,5320.5,13991
20100601|2010-05-05 09:00,5,5320.5,5339,5312,5318,11212
20100601|2010-05-05 09:30,5,5318.5,5346,5307.5,5335,10130
20100601|2010-05-05 10:00,5,5335.5,5338,5317,5329.5,15285
20100601|2010-05-05 10:30,5,5329,5345,5315,5340,12360
20100601|2010-05-05 11:00,5,5339.5,5345.5,5320,5323.5,2130
20100601|2010-05-05 11:30,5,5323,5331,5310.5,5324,1247
20100601|2010-05-05 12:00,5,5324,5338.5,5317,5323.5,1171
20100601|2010-05-05 12:30,5,5325,5327,5316,5316,834
20100601|2010-05-05 13:00,5,5316.5,5320,5306,5307.5,1088
20100601|2010-05-05 13:30,5,5306.5,5309,5286,5304.5,2075
20100601|2010-05-05 14:00,5,5304.5,5311,5296,5305.5,1449
20100601|2010-05-05 14:30,5,5304.5,5310.5,5296,5304,1899
20100601|2010-05-06 02:00,6,5250,5313.5,5242.5,5310.5,22339
20100601|2010-05-06 02:30,6,5310.5,5335.5,5298.5,5326,11282
20100601|2010-05-06 03:00,6,5326.5,5340,5317,5340,5472
20100601|2010-05-06 03:30,6,5340.5,5350,5325.5,5347.5,8913
20100601|2010-05-06 04:00,6,5347,5353,5320,5322,5783
20100601|2010-05-06 04:30,6,5321.5,5327,5313.5,5325,3925
20100601|2010-05-06 05:00,6,5326,5346,5326,5338.5,4703
20100601|2010-05-06 05:30,6,5339,5347,5334.5,5341.5,2922
20100601|2010-05-06 06:00,6,5341,5343.5,5323.5,5335,4493
20100601|2010-05-06 06:30,6,5335.5,5338.5,5312,5315.5,3986
20100601|2010-05-06 07:00,6,5315,5325.5,5302.5,5325,4482
20100601|2010-05-06 07:30,6,5325,5332,5288.5,5295.5,9069
20100601|2010-05-06 08:00,6,5295.5,5314.5,5283,5294.5,7637
20100601|2010-05-06 08:30,6,5294.5,5316.5,5290,5308,10626
20100601|2010-05-06 09:00,6,5307.5,5319,5288.5,5290,8245
20100601|2010-05-06 09:30,6,5290,5302,5258,5272.5,20376
20100601|2010-05-06 10:00,6,5272.5,5273,5229.5,5263,29968
20100601|2010-05-06 10:30,6,5263.5,5264.5,5228.5,5255.5,18361
20100601|2010-05-06 11:00,6,5255.5,5283.5,5255.5,5259,5231
20100601|2010-05-06 11:30,6,5259,5268,5245,5256,2867
20100601|2010-05-06 12:00,6,5255.5,5260,5222,5234.5,2390
20100601|2010-05-06 12:30,6,5236,5240.5,5209.5,5214.5,2018
20100601|2010-05-06 13:00,6,5215.5,5221,5140,5159.5,5560
20100601|2010-05-06 13:30,6,5158.5,5161,4801,5010,10287
20100601|2010-05-06 14:00,6,5010,5103,4975.5,5041,6466
20100601|2010-05-06 14:30,6,5041,5130.5,5036,5094.5,4930
20100601|2010-05-07 02:00,7,5109,5185,5102,5144.5,31053
20100601|2010-05-07 02:30,7,5144,5200,5137.5,5183,22271
20100601|2010-05-07 03:00,7,5182.5,5234.5,5168.5,5232,18145
20100601|2010-05-07 03:30,7,5231.5,5239.5,5168.5,5172.5,17007
20100601|2010-05-07 04:00,7,5172.5,5188,5156,5178.5,10609
20100601|2010-05-07 04:30,7,5179,5208.5,5177,5187.5,12168
20100601|2010-05-07 05:00,7,5187.5,5222.5,5187,5208.5,10612
20100601|2010-05-07 05:30,7,5209,5234,5207,5232,7573
20100601|2010-05-07 06:00,7,5233,5244.5,5218,5222,9191
20100601|2010-05-07 06:30,7,5222,5235,5199.5,5205,6765
20100601|2010-05-07 07:00,7,5204,5230.5,5195.5,5223,8279
20100601|2010-05-07 07:30,7,5225.5,5244.5,5203.5,5215,15244
20100601|2010-05-07 08:00,7,5215,5217,5174,5175,9195
20100601|2010-05-07 08:30,7,5175,5207.5,5154.5,5154.5,24519
20100601|2010-05-07 09:00,7,5154.5,5159.5,5021.5,5053.5,32381
20100601|2010-05-07 09:30,7,5053.5,5098.5,5025,5085,42459
20100601|2010-05-07 10:00,7,5085,5189.5,5074.5,5100.5,39830
20100601|2010-05-07 10:30,7,5099.5,5146.5,5074.5,5129,23823
20100601|2010-05-07 11:00,7,5128.5,5169.5,5113,5126.5,6265
20100601|2010-05-07 11:30,7,5126,5139,5108.5,5117.5,2522
20100601|2010-05-07 12:00,7,5117.5,5128.5,5088.5,5094,3086
20100601|2010-05-07 12:30,7,5095,5126.5,5094,5104,1989
20100601|2010-05-07 13:00,7,5104.5,5108.5,5068,5068,2325
20100601|2010-05-07 13:30,7,5067.5,5092,5064.5,5077,2347
20100601|2010-05-07 14:00,7,5073.5,5084,5053,5068.5,2196
20100601|2010-05-07 14:30,7,5074.5,5076.5,5053.5,5069,3423
20100601|2010-05-10 02:00,10,5261,5283.5,5240,5283,31002
20100601|2010-05-10 02:30,10,5282.5,5333,5274,5306.5,19942
20100601|2010-05-10 03:00,10,5306,5319,5296,5317.5,10462
20100601|2010-05-10 03:30,10,5317,5337,5303.5,5329,7632
20100601|2010-05-10 04:00,10,5328,5356.5,5324,5356,8886
20100601|2010-05-10 04:30,10,5356,5363.5,5345,5357,10832
20100601|2010-05-10 05:00,10,5356.5,5359,5346,5349.5,8252
20100601|2010-05-10 05:30,10,5349,5362.5,5346.5,5357,4629
20100601|2010-05-10 06:00,10,5357,5379.5,5354.5,5375,9513
20100601|2010-05-10 06:30,10,5375,5379.5,5364.5,5375.5,7019
20100601|2010-05-10 07:00,10,5376,5376.5,5338.5,5349,6357
20100601|2010-05-10 07:30,10,5348.5,5357,5327.5,5349,8221
20100601|2010-05-10 08:00,10,5349.5,5349.5,5324.5,5338.5,7813
20100601|2010-05-10 08:30,10,5338,5363.5,5329,5333.5,17997
20100601|2010-05-10 09:00,10,5332.5,5346.5,5310.5,5311.5,15288
20100601|2010-05-10 09:30,10,5312,5326,5299.5,5311.5,16074
20100601|2010-05-10 10:00,10,5310.5,5356,5304,5350,21997
20100601|2010-05-10 10:30,10,5350.5,5390.5,5342.5,5379.5,17136
20100601|2010-05-10 11:00,10,5380.5,5383,5360,5362.5,4827
20100601|2010-05-10 11:30,10,5362,5371.5,5351,5352,1994
20100601|2010-05-10 12:00,10,5351.5,5355.5,5322,5350.5,2426
20100601|2010-05-10 12:30,10,5353,5360,5333.5,5339,1377
20100601|2010-05-10 13:00,10,5338,5355.5,5326.5,5346,885
20100601|2010-05-10 13:30,10,5349,5356,5333.5,5346.5,1184
20100601|2010-05-10 14:00,10,5346.5,5346.5,5320,5337,963
20100601|2010-05-10 14:30,10,5338.5,5366,5328.5,5363.5,1277
20100601|2010-05-11 02:00,11,5275,5303.5,5271.5,5289,13935
20100601|2010-05-11 02:30,11,5289,5318.5,5288.5,5307,7129
20100601|2010-05-11 03:00,11,5307,5315,5287,5288,4883
20100601|2010-05-11 03:30,11,5288,5300.5,5275.5,5284,6626
20100601|2010-05-11 04:00,11,5284.5,5286,5266,5274,5862
20100601|2010-05-11 04:30,11,5274.5,5280,5264.5,5272,6581
20100601|2010-05-11 05:00,11,5272,5279,5262,5278,3710
20100601|2010-05-11 05:30,11,5278,5278.5,5266.5,5268.5,2606
20100601|2010-05-11 06:00,11,5269,5278.5,5254,5278,5796
20100601|2010-05-11 06:30,11,5277.5,5291.5,5268,5270,6577
20100601|2010-05-11 07:00,11,5270,5280.5,5247,5252.5,6831
20100601|2010-05-11 07:30,11,5252.5,5261.5,5242,5242,7528
20100601|2010-05-11 08:00,11,5242,5264.5,5233,5256.5,9671
20100601|2010-05-11 08:30,11,5256.5,5279,5254,5267,16284
20100601|2010-05-11 09:00,11,5267,5274,5252,5260.5,13430
20100601|2010-05-11 09:30,11,5260.5,5280,5255,5265.5,13220
20100601|2010-05-11 10:00,11,5266,5326,5264,5312,24154
20100601|2010-05-11 10:30,11,5312,5332,5293,5324,13834
20100601|2010-05-11 11:00,11,5324,5344.5,5322.5,5333.5,1981
20100601|2010-05-11 11:30,11,5331,5350.5,5328.5,5347,1606
20100601|2010-05-11 12:00,11,5347,5349,5341,5343.5,2428
20100601|2010-05-11 12:30,11,5343,5363.5,5340,5351,1231
20100601|2010-05-11 13:00,11,5350,5351.5,5315,5326,1360
20100601|2010-05-11 13:30,11,5326.5,5326.5,5301.5,5305.5,2160
20100601|2010-05-11 14:00,11,5303.5,5306,5287,5300.5,1242
20100601|2010-05-11 14:30,11,5300,5311.5,5292,5294.5,1491
20100601|2010-05-12 02:00,12,5280,5296.5,5261.5,5296,13654
20100601|2010-05-12 02:30,12,5296,5328.5,5292,5328,8117
20100601|2010-05-12 03:00,12,5328,5354.5,5325,5339,8396
20100601|2010-05-12 03:30,12,5339.5,5340,5320.5,5320.5,5376
20100601|2010-05-12 04:00,12,5320,5324.5,5307.5,5318,4487
20100601|2010-05-12 04:30,12,5317,5320.5,5287,5304,6351
20100601|2010-05-12 05:00,12,5305,5324,5303,5309,6195
20100601|2010-05-12 05:30,12,5309,5320,5301,5311,6093
20100601|2010-05-12 06:00,12,5311,5329,5310.5,5327.5,3850
20100601|2010-05-12 06:30,12,5327.5,5342.5,5321,5341,3660
20100601|2010-05-12 07:00,12,5341.5,5347.5,5333.5,5338.5,4167
20100601|2010-05-12 07:30,12,5338.5,5348.5,5333.5,5345,4523
20100601|2010-05-12 08:00,12,5344,5350,5340.5,5344,3733
20100601|2010-05-12 08:30,12,5343.5,5366.5,5335,5365,11310
20100601|2010-05-12 09:00,12,5365.5,5375,5358.5,5373.5,8198
20100601|2010-05-12 09:30,12,5374,5377,5354,5366,7609
20100601|2010-05-12 10:00,12,5366.5,5382.5,5359,5361,12181
20100601|2010-05-12 10:30,12,5360.5,5369.5,5351.5,5365,10634
20100601|2010-05-12 11:00,12,5364,5373,5361,5368,1401
20100601|2010-05-12 11:30,12,5367.5,5372.5,5360.5,5371.5,956
20100601|2010-05-12 12:00,12,5371.5,5384,5368.5,5372.5,730
20100601|2010-05-12 12:30,12,5371,5376,5363.5,5369.5,1125
20100601|2010-05-12 13:00,12,5368.5,5385.5,5368.5,5383,653
20100601|2010-05-12 13:30,12,5384.5,5389.5,5380.5,5387.5,539
20100601|2010-05-12 14:00,12,5387.5,5398.5,5381,5383.5,755
20100601|2010-05-12 14:30,12,5383,5390.5,5372,5384.5,1256
20100601|2010-05-13 02:00,13,5410,5415.5,5396.5,5404.5,10414
20100601|2010-05-13 02:30,13,5405,5410.5,5390,5403.5,4748
20100601|2010-05-13 03:00,13,5403.5,5411.5,5397,5403,2495
20100601|2010-05-13 03:30,13,5403.5,5403.5,5366.5,5371,5354
20100601|2010-05-13 04:00,13,5371.5,5384.5,5364,5374,5088
20100601|2010-05-13 04:30,13,5373.5,5380,5361,5374,3285
20100601|2010-05-13 05:00,13,5373.5,5399.5,5371.5,5395,4667
20100601|2010-05-13 05:30,13,5395.5,5407,5391,5403,5126
20100601|2010-05-13 06:00,13,5403.5,5405.5,5390,5403,3365
20100601|2010-05-13 06:30,13,5403.5,5410,5396.5,5399,1820
20100601|2010-05-13 07:00,13,5399.5,5415,5399.5,5411,2124
20100601|2010-05-13 07:30,13,5410,5410.5,5390.5,5395,3955
20100601|2010-05-13 08:00,13,5395.5,5399,5385.5,5387,3837
20100601|2010-05-13 08:30,13,5387,5402.5,5368.5,5389,11507
20100601|2010-05-13 09:00,13,5389,5412,5384,5402.5,6472
20100601|2010-05-13 09:30,13,5403.5,5416.5,5396.5,5397.5,5940
20100601|2010-05-13 10:00,13,5398.5,5414.5,5391,5406,9030
20100601|2010-05-13 10:30,13,5406,5419,5399.5,5406,9870
20100601|2010-05-13 11:00,13,5405.5,5412,5401,5410,1887
20100601|2010-05-13 11:30,13,5410.5,5422.5,5410.5,5417.5,1299
20100601|2010-05-13 12:00,13,5418,5432,5413,5427,1137
20100601|2010-05-13 12:30,13,5427,5432,5421.5,5422.5,742
20100601|2010-05-13 13:00,13,5422.5,5429.5,5415.5,5417.5,906
20100601|2010-05-13 13:30,13,5417.5,5420,5401,5405.5,860
20100601|2010-05-13 14:00,13,5405,5410,5379.5,5384,2309
20100601|2010-05-13 14:30,13,5384,5395,5366.5,5372.5,2661
20100601|2010-05-14 02:00,14,5387.5,5391,5365,5365,10310
20100601|2010-05-14 02:30,14,5365.5,5368,5350,5360,8437
20100601|2010-05-14 03:00,14,5359.5,5360,5339,5346.5,6846
20100601|2010-05-14 03:30,14,5346.5,5358.5,5336,5338,3799
20100601|2010-05-14 04:00,14,5336.5,5344,5325,5343.5,6066
20100601|2010-05-14 04:30,14,5344,5344.5,5308,5317.5,5025
20100601|2010-05-14 05:00,14,5317,5325.5,5307.5,5319,4713
20100601|2010-05-14 05:30,14,5319,5330.5,5312.5,5330.5,3654
20100601|2010-05-14 06:00,14,5330.5,5333.5,5315.5,5320.5,2661
20100601|2010-05-14 06:30,14,5321,5329,5318.5,5319.5,1980
20100601|2010-05-14 07:00,14,5319.5,5321.5,5309,5318,2414
20100601|2010-05-14 07:30,14,5319.5,5332.5,5308,5322,4649
20100601|2010-05-14 08:00,14,5322,5322,5305,5313,4049
20100601|2010-05-14 08:30,14,5312,5318.5,5263.5,5271.5,16864
20100601|2010-05-14 09:00,14,5271,5301.5,5253,5286,14328
20100601|2010-05-14 09:30,14,5286,5289,5263,5272,8365
20100601|2010-05-14 10:00,14,5272,5273,5226,5243,27301
20100601|2010-05-14 10:30,14,5243,5252,5232.5,5239,13916
20100601|2010-05-14 11:00,14,5239,5248.5,5216,5240,2768
20100601|2010-05-14 11:30,14,5238,5256.5,5235.5,5254,1320
20100601|2010-05-14 12:00,14,5255,5258.5,5234,5238,1169
20100601|2010-05-14 12:30,14,5236.5,5251.5,5228.5,5242.5,935
20100601|2010-05-14 13:00,14,5242.5,5247,5221.5,5235,502
20100601|2010-05-14 13:30,14,5235.5,5246,5230,5232.5,800
20100601|2010-05-14 14:00,14,5233.5,5243,5222.5,5234.5,1133
20100601|2010-05-14 14:30,14,5234.5,5261,5224,5244.5,1704
20100601|2010-05-17 02:00,17,5207,5271,5207,5263.5,18610
20100601|2010-05-17 02:30,17,5264,5279.5,5241.5,5243,9977
20100601|2010-05-17 03:00,17,5243,5270.5,5229.5,5261,6681
20100601|2010-05-17 03:30,17,5260.5,5290.5,5258.5,5280,5488
20100601|2010-05-17 04:00,17,5279.5,5310,5277.5,5299,6110
20100601|2010-05-17 04:30,17,5299,5303,5284.5,5296.5,4287
20100601|2010-05-17 05:00,17,5295.5,5302.5,5280,5298,4650
20100601|2010-05-17 05:30,17,5297.5,5307,5294,5296,3809
20100601|2010-05-17 06:00,17,5295,5306,5286,5303,6713
20100601|2010-05-17 06:30,17,5303.5,5304.5,5290.5,5296,2683
20100601|2010-05-17 07:00,17,5296,5301,5267,5277,5184
20100601|2010-05-17 07:30,17,5275.5,5290.5,5266,5287.5,4661
20100601|2010-05-17 08:00,17,5287.5,5298,5278.5,5294,3499
20100601|2010-05-17 08:30,17,5294.5,5305.5,5266,5273,8105
20100601|2010-05-17 09:00,17,5273.5,5289,5264,5282.5,7055
20100601|2010-05-17 09:30,17,5283,5289,5257,5257,8298
20100601|2010-05-17 10:00,17,5257.5,5261.5,5225.5,5239.5,15971
20100601|2010-05-17 10:30,17,5239,5257.5,5225,5229.5,7895
20100601|2010-05-17 11:00,17,5229.5,5229.5,5192,5211.5,4773
20100601|2010-05-17 11:30,17,5211,5224.5,5207,5208,1135
20100601|2010-05-17 12:00,17,5208.5,5234.5,5207,5228.5,1303
20100601|2010-05-17 12:30,17,5228.5,5235,5213,5231,1165
20100601|2010-05-17 13:00,17,5231,5242,5224.5,5232.5,1009
20100601|2010-05-17 13:30,17,5231.5,5258.5,5231,5257.5,1209
20100601|2010-05-17 14:00,17,5256.5,5271,5240.5,5253.5,1085
20100601|2010-05-17 14:30,17,5252.5,5287.5,5251.5,5282,1597
20100601|2010-05-18 02:00,18,5292,5304.5,5277,5301,12804
20100601|2010-05-18 02:30,18,5302,5308,5280,5281.5,8315
20100601|2010-05-18 03:00,18,5281.5,5288.5,5267,5275.5,5953
20100601|2010-05-18 03:30,18,5276.5,5286,5260,5261.5,4075
20100601|2010-05-18 04:00,18,5261.5,5274,5258,5264,3186
20100601|2010-05-18 04:30,18,5263.5,5274.5,5261,5273,2835
20100601|2010-05-18 05:00,18,5273,5289.5,5267.5,5288,3394
20100601|2010-05-18 05:30,18,5288.5,5301,5288.5,5293.5,2552
20100601|2010-05-18 06:00,18,5294,5295,5280,5283,2923
20100601|2010-05-18 06:30,18,5283,5300,5276.5,5297.5,3122
20100601|2010-05-18 07:00,18,5298,5310,5296,5303,3395
20100601|2010-05-18 07:30,18,5303.5,5314,5295,5311.5,3805
20100601|2010-05-18 08:00,18,5312,5313.5,5301.5,5311.5,3603
20100601|2010-05-18 08:30,18,5311,5322,5306,5312.5,8099
20100601|2010-05-18 09:00,18,5312.5,5318.5,5294.5,5297.5,8489
20100601|2010-05-18 09:30,18,5297,5302.5,5268,5283,10741
20100601|2010-05-18 10:00,18,5283,5294.5,5276.5,5292.5,10572
20100601|2010-05-18 10:30,18,5292.5,5296,5263.5,5263.5,8423
20100601|2010-05-18 11:00,18,5263.5,5275,5242,5269.5,2511
20100601|2010-05-18 11:30,18,5269,5290.5,5265,5265.5,2059
20100601|2010-05-18 12:00,18,5265,5271,5239,5257,2770
20100601|2010-05-18 12:30,18,5256.5,5269.5,5228,5229.5,1663
20100601|2010-05-18 13:00,18,5230.5,5246,5213.5,5222.5,2259
20100601|2010-05-18 13:30,18,5221.5,5221.5,5190.5,5198.5,2041
20100601|2010-05-18 14:00,18,5199,5225.5,5185,5189.5,1332
20100601|2010-05-18 14:30,18,5188,5217,5188,5213,1049
20100601|2010-05-19 02:00,19,5205,5252.5,5199,5247,18938
20100601|2010-05-19 02:30,19,5246.5,5251.5,5202.5,5212,11203
20100601|2010-05-19 03:00,19,5210.5,5210.5,5164.5,5171.5,14115
20100601|2010-05-19 03:30,19,5171,5179.5,5143.5,5179.5,10527
20100601|2010-05-19 04:00,19,5180,5186.5,5166,5172.5,5481
20100601|2010-05-19 04:30,19,5173.5,5186.5,5158.5,5165,7924
20100601|2010-05-19 05:00,19,5164.5,5179.5,5160,5165.5,3553
20100601|2010-05-19 05:30,19,5166.5,5174.5,5158.5,5174,2821
20100601|2010-05-19 06:00,19,5173.5,5189,5171.5,5182,3923
20100601|2010-05-19 06:30,19,5182,5188,5169.5,5186.5,2337
20100601|2010-05-19 07:00,19,5187,5216.5,5180.5,5199,5892
20100601|2010-05-19 07:30,19,5193,5213,5185.5,5206,4757
20100601|2010-05-19 08:00,19,5205.5,5209.5,5190,5192,5344
20100601|2010-05-19 08:30,19,5191.5,5222,5181.5,5201,14178
20100601|2010-05-19 09:00,19,5200,5201,5148,5174.5,16356
20100601|2010-05-19 09:30,19,5174,5189.5,5155,5169.5,13659
20100601|2010-05-19 10:00,19,5170.5,5174.5,5143,5150.5,13614
20100601|2010-05-19 10:30,19,5149.5,5150.5,5121.5,5139.5,14039
20100601|2010-05-19 11:00,19,5140,5162,5129.5,5152.5,4182
20100601|2010-05-19 11:30,19,5152,5173.5,5143,5173.5,1693
20100601|2010-05-19 12:00,19,5173.5,5188.5,5162.5,5179.5,1931
20100601|2010-05-19 12:30,19,5177.5,5195.5,5167,5185,1123
20100601|2010-05-19 13:00,19,5184,5193.5,5161.5,5172,1035
20100601|2010-05-19 13:30,19,5172,5182,5164.5,5171.5,1053
20100601|2010-05-19 14:00,19,5172,5179.5,5153,5178.5,1133
20100601|2010-05-19 14:30,19,5179,5192.5,5171,5172.5,1857
20100601|2010-05-20 02:00,20,5162,5185,5159.5,5180.5,10558
20100601|2010-05-20 02:30,20,5180.5,5216.5,5179.5,5200.5,8868
20100601|2010-05-20 03:00,20,5199.5,5201,5170,5170,5478
20100601|2010-05-20 03:30,20,5171,5191.5,5164,5186.5,4955
20100601|2010-05-20 04:00,20,5186.5,5191.5,5168,5175.5,3348
20100601|2010-05-20 04:30,20,5175.5,5180.5,5160,5160,2779
20100601|2010-05-20 05:00,20,5159.5,5166.5,5151.5,5154,2809
20100601|2010-05-20 05:30,20,5153.5,5155.5,5115,5132.5,9612
20100601|2010-05-20 06:00,20,5133,5138,5077,5077.5,11144
20100601|2010-05-20 06:30,20,5077.5,5088.5,5044.5,5060.5,19491
20100601|2010-05-20 07:00,20,5061,5080.5,5045.5,5065,8197
20100601|2010-05-20 07:30,20,5065.5,5065.5,5034,5046.5,9699
20100601|2010-05-20 08:00,20,5046,5070,5044.5,5049.5,8348
20100601|2010-05-20 08:30,20,5049.5,5063.5,5037,5048,13645
20100601|2010-05-20 09:00,20,5046,5050,4984,5005.5,24816
20100601|2010-05-20 09:30,20,5006,5041.5,5000.5,5030,16774
20100601|2010-05-20 10:00,20,5029.5,5067.5,5025,5062.5,17252
20100601|2010-05-20 10:30,20,5063.5,5067.5,5036.5,5039.5,14107
20100601|2010-05-20 11:00,20,5040,5051,5012,5020.5,4106
20100601|2010-05-20 11:30,20,5020.5,5033,4982.5,4984.5,2859
20100601|2010-05-20 12:00,20,4984,5046.5,4982,5034.5,3965
20100601|2010-05-20 12:30,20,5035,5049,5021,5027.5,1237
20100601|2010-05-20 13:00,20,5028,5050,5000,5034.5,1590
20100601|2010-05-20 13:30,20,5034.5,5062.5,5028.5,5039,2886
20100601|2010-05-20 14:00,20,5037.5,5051,5027,5039,1269
20100601|2010-05-20 14:30,20,5038,5047,4982,4982,3051
20100601|2010-05-21 02:00,21,5030,5064,5013.5,5031,21316
20100601|2010-05-21 02:30,21,5031,5045,5005.5,5022.5,10476
20100601|2010-05-21 03:00,21,5023.5,5048,5017,5039,9703
20100601|2010-05-21 03:30,21,5039,5063.5,5024,5038,12780
20100601|2010-05-21 04:00,21,5038,5077.5,5036.5,5057,22498
20100601|2010-05-21 04:30,21,5056.5,5060,5023,5040,9288
20100601|2010-05-21 05:00,21,5040.5,5054.5,5022.5,5026.5,9622
20100601|2010-05-21 05:30,21,5026.5,5032,4983,4993,15116
20100601|2010-05-21 06:00,21,4992,5004,4956.5,4956.5,9534
20100601|2010-05-21 06:30,21,4956,4979.5,4940,4978,14091
20100601|2010-05-21 07:00,21,4978,4986,4958,4963,5848
20100601|2010-05-21 07:30,21,4963,4984.5,4952,4973,8231
20100601|2010-05-21 08:00,21,4973,4974.5,4944,4951,9899
20100601|2010-05-21 08:30,21,4950.5,5045,4942.5,5022,25444
20100601|2010-05-21 09:00,21,5021,5052.5,4999.5,5002,18894
20100601|2010-05-21 09:30,21,5002,5034,4992,5022,12374
20100601|2010-05-21 10:00,21,5022.5,5062.5,5021.5,5039,16398
20100601|2010-05-21 10:30,21,5038.5,5086.5,5035,5073,13097
20100601|2010-05-21 11:00,21,5072.5,5085,5059.5,5071.5,2852
20100601|2010-05-21 11:30,21,5071,5076.5,5050.5,5052,1624
20100601|2010-05-21 12:00,21,5052.5,5065.5,5042.5,5049,1528
20100601|2010-05-21 12:30,21,5049.5,5065,5046.5,5060.5,712
20100601|2010-05-21 13:00,21,5061.5,5067.5,5035,5050,1351
20100601|2010-05-21 13:30,21,5052.5,5058.5,5023,5035,1228
20100601|2010-05-21 14:00,21,5033.5,5039.5,5006,5020.5,1174
20100601|2010-05-21 14:30,21,5019.5,5071.5,5008,5069.5,1687
20100601|2010-05-24 02:00,24,5066,5095,5063.5,5090.5,10057
20100601|2010-05-24 02:30,24,5090,5094.5,5070,5072.5,6029
20100601|2010-05-24 03:00,24,5071.5,5073.5,5029,5032.5,7028
20100601|2010-05-24 03:30,24,5032.5,5055.5,5032.5,5051.5,3935
20100601|2010-05-24 04:00,24,5050.5,5062,5047.5,5054.5,2511
20100601|2010-05-24 04:30,24,5054,5060.5,5028.5,5030,4102
20100601|2010-05-24 05:00,24,5030,5032,5004.5,5014.5,5849
20100601|2010-05-24 05:30,24,5013.5,5026.5,5007.5,5020,4829
20100601|2010-05-24 06:00,24,5020.5,5033.5,5018,5032,2410
20100601|2010-05-24 06:30,24,5032.5,5041,5024.5,5031,3248
20100601|2010-05-24 07:00,24,5031,5035,5024,5028.5,3162
20100601|2010-05-24 07:30,24,5029,5048,5021.5,5047,3557
20100601|2010-05-24 08:00,24,5047.5,5062,5046,5050.5,4113
20100601|2010-05-24 08:30,24,5049.5,5066.5,5027,5037,9505
20100601|2010-05-24 09:00,24,5037.5,5067,5023.5,5058.5,8730
20100601|2010-05-24 09:30,24,5059,5073,5045.5,5052,6142
20100601|2010-05-24 10:00,24,5052,5057.5,5036,5053.5,7619
20100601|2010-05-24 10:30,24,5053,5073.5,5050.5,5068,6984
20100601|2010-05-24 11:00,24,5067.5,5080,5057,5062.5,1666
20100601|2010-05-24 11:30,24,5062,5070,5053,5064.5,968
20100601|2010-05-24 12:00,24,5065,5070,5050,5059,1007
20100601|2010-05-24 12:30,24,5058,5061.5,5040.5,5048,737
20100601|2010-05-24 13:00,24,5047,5054.5,5041.5,5048,587
20100601|2010-05-24 13:30,24,5047,5050.5,5032,5036.5,1199
20100601|2010-05-24 14:00,24,5035.5,5037.5,5023,5031.5,657
20100601|2010-05-24 14:30,24,5031,5057,5002,5008.5,1389
20100601|2010-05-25 02:00,25,4920,4939,4909,4924.5,22039
20100601|2010-05-25 02:30,25,4924,4933.5,4905.5,4932,10360
20100601|2010-05-25 03:00,25,4931.5,4958,4917,4951.5,6990
20100601|2010-05-25 03:30,25,4951.5,4953.5,4907.5,4917,7443
20100601|2010-05-25 04:00,25,4917,4928,4905,4922.5,6698
20100601|2010-05-25 04:30,25,4922.5,4924,4902,4905,3095
20100601|2010-05-25 05:00,25,4905,4926,4883.5,4923,7893
20100601|2010-05-25 05:30,25,4923.5,4936,4915,4934.5,3978
20100601|2010-05-25 06:00,25,4934.5,4936,4903.5,4924.5,4097
20100601|2010-05-25 06:30,25,4925,4936.5,4910.5,4932.5,3872
20100601|2010-05-25 07:00,25,4932,4938,4916,4925,3382
20100601|2010-05-25 07:30,25,4925,4925,4899,4903,5082
20100601|2010-05-25 08:00,25,4904,4916.5,4898,4914,3504
20100601|2010-05-25 08:30,25,4913.5,4928.5,4890.5,4919,13801
20100601|2010-05-25 09:00,25,4919.5,4947.5,4917.5,4924.5,10540
20100601|2010-05-25 09:30,25,4924.5,4934.5,4914,4933,7946
20100601|2010-05-25 10:00,25,4933.5,4963.5,4933.5,4936,16391
20100601|2010-05-25 10:30,25,4936,4942.5,4908.5,4940.5,18882
20100601|2010-05-25 11:00,25,4940,4953,4932,4933,3269
20100601|2010-05-25 11:30,25,4932.5,4943,4925,4935,1825
20100601|2010-05-25 12:00,25,4935,4938.5,4917,4926.5,1371
20100601|2010-05-25 12:30,25,4928,4928.5,4912,4921,816
20100601|2010-05-25 13:00,25,4919,4948.5,4912,4943,1005
20100601|2010-05-25 13:30,25,4942,4965.5,4930.5,4951,2060
20100601|2010-05-25 14:00,25,4952,4984,4950,4983,1810
20100601|2010-05-25 14:30,25,4983,5008,4979,5004,2117
20100601|2010-05-26 02:00,26,4994.5,4997,4967.5,4977.5,18102
20100601|2010-05-26 02:30,26,4977,5013,4974,5012,8545
20100601|2010-05-26 03:00,26,5012,5017,4999.5,5006,6409
20100601|2010-05-26 03:30,26,5006,5025,5003.5,5020,4878
20100601|2010-05-26 04:00,26,5020,5031,5016,5022,5591
20100601|2010-05-26 04:30,26,5022,5028,5006,5010,3538
20100601|2010-05-26 05:00,26,5009.5,5013,4999.5,5003,3195
20100601|2010-05-26 05:30,26,5002.5,5024.5,4998.5,5021.5,3194
20100601|2010-05-26 06:00,26,5022,5033.5,5020,5028,3714
20100601|2010-05-26 06:30,26,5027.5,5033.5,5025.5,5030.5,2743
20100601|2010-05-26 07:00,26,5031,5044.5,5030,5044.5,3871
20100601|2010-05-26 07:30,26,5043,5054.5,5027.5,5029.5,7632
20100601|2010-05-26 08:00,26,5029,5040.5,5024.5,5032.5,5425
20100601|2010-05-26 08:30,26,5033.5,5065,5030.5,5062.5,10331
20100601|2010-05-26 09:00,26,5062.5,5076,5057,5066.5,10465
20100601|2010-05-26 09:30,26,5065,5084,5054.5,5058,9682
20100601|2010-05-26 10:00,26,5058,5064,5015.5,5018,18203
20100601|2010-05-26 10:30,26,5018,5040,5012,5031,14823
20100601|2010-05-26 11:00,26,5031.5,5042,5026,5027.5,1791
20100601|2010-05-26 11:30,26,5027,5037,5018.5,5037,904
20100601|2010-05-26 12:00,26,5038,5043.5,5026.5,5030.5,1085
20100601|2010-05-26 12:30,26,5029.5,5045.5,5029,5035,515
20100601|2010-05-26 13:00,26,5036,5039.5,5022,5029.5,896
20100601|2010-05-26 13:30,26,5028.5,5032,5000,5012,1773
20100601|2010-05-26 14:00,26,5011,5022,4965,4979.5,2573
20100601|2010-05-26 14:30,26,4978,4992,4962,4972.5,2219
20100601|2010-05-27 02:00,27,5065.5,5086.5,5063.5,5078.5,12888
20100601|2010-05-27 02:30,27,5078.5,5086.5,5066.5,5071,5268
20100601|2010-05-27 03:00,27,5070.5,5085,5058,5063.5,3634
20100601|2010-05-27 03:30,27,5063.5,5089,5063,5079.5,4673
20100601|2010-05-27 04:00,27,5080.5,5118,5080.5,5112.5,8229
20100601|2010-05-27 04:30,27,5113,5129,5101.5,5128,6183
20100601|2010-05-27 05:00,27,5128,5135,5119,5127,5289
20100601|2010-05-27 05:30,27,5127,5130,5111,5115,4167
20100601|2010-05-27 06:00,27,5115,5120.5,5111,5116,3408
20100601|2010-05-27 06:30,27,5116.5,5120,5111.5,5116.5,2542
20100601|2010-05-27 07:00,27,5116,5125.5,5112.5,5124,3182
20100601|2010-05-27 07:30,27,5124.5,5124.5,5100.5,5113,7406
20100601|2010-05-27 08:00,27,5113.5,5130.5,5109,5130.5,3186
20100601|2010-05-27 08:30,27,5130.5,5142,5120,5134,9670
20100601|2010-05-27 09:00,27,5133.5,5164.5,5122,5163.5,10755
20100601|2010-05-27 09:30,27,5164.5,5178,5157,5171,9644
20100601|2010-05-27 10:00,27,5171.5,5182.5,5163,5180,13581
20100601|2010-05-27 10:30,27,5180,5185.5,5166.5,5179,13255
20100601|2010-05-27 11:00,27,5179,5190,5168.5,5185,3151
20100601|2010-05-27 11:30,27,5185,5188.5,5179,5181,1862
20100601|2010-05-27 12:00,27,5181.5,5186.5,5166.5,5181.5,1609
20100601|2010-05-27 12:30,27,5180.5,5188,5173.5,5177,1328
20100601|2010-05-27 13:00,27,5178.5,5194.5,5174,5185,1210
20100601|2010-05-27 13:30,27,5184.5,5194,5180,5184,966
20100601|2010-05-27 14:00,27,5184,5193.5,5176.5,5183,1212
20100601|2010-05-27 14:30,27,5183,5220,5182.5,5216,2160
20100601|2010-05-28 02:00,28,5212,5213.5,5180,5188.5,12448
20100601|2010-05-28 02:30,28,5189,5206.5,5185,5205,7421
20100601|2010-05-28 03:00,28,5205,5214.5,5199,5204.5,5714
20100601|2010-05-28 03:30,28,5204.5,5221.5,5201.5,5215,4820
20100601|2010-05-28 04:00,28,5216,5222,5209.5,5213,3659
20100601|2010-05-28 04:30,28,5213,5219.5,5210,5214,3281
20100601|2010-05-28 05:00,28,5214.5,5228.5,5210.5,5219.5,4819
20100601|2010-05-28 05:30,28,5220,5222,5204.5,5214,3716
20100601|2010-05-28 06:00,28,5213.5,5215,5204,5208,3285
20100601|2010-05-28 06:30,28,5207.5,5224.5,5206.5,5220,3718
20100601|2010-05-28 07:00,28,5220,5224.5,5206,5207,2808
20100601|2010-05-28 07:30,28,5206.5,5211.5,5194.5,5202,4776
20100601|2010-05-28 08:00,28,5202,5208,5195.5,5197,2543
20100601|2010-05-28 08:30,28,5197,5200,5173.5,5195.5,10011
20100601|2010-05-28 09:00,28,5196,5212,5190.5,5191,8440
20100601|2010-05-28 09:30,28,5191.5,5203,5175.5,5184,6240
20100601|2010-05-28 10:00,28,5184,5193,5169.5,5187.5,17209
20100601|2010-05-28 10:30,28,5188,5201.5,5172.5,5201,14310
20100601|2010-05-28 11:00,28,5201,5209.5,5194,5206,1350
20100601|2010-05-28 11:30,28,5207,5209,5140.5,5167,4896
20100601|2010-05-28 12:00,28,5169,5185,5161.5,5169,1205
20100601|2010-05-28 12:30,28,5170.5,5173.5,5155,5157.5,525
20100601|2010-05-28 13:00,28,5155.5,5164,5144,5163.5,1055
20100601|2010-05-28 13:30,28,5163,5194.5,5157.5,5179.5,931
20100601|2010-05-28 14:00,28,5178,5205,5175,5196.5,1127
20100601|2010-05-28 14:30,28,5196,5204,5168.5,5170,1182
20100601|2010-06-01 02:00,1,5153,5166,5068,5077,20842
20100601|2010-06-01 02:30,1,5076.5,5090.5,5064.5,5083.5,9789
20100601|2010-06-01 03:00,1,5084.5,5095.5,5076,5081.5,6595
20100601|2010-06-01 03:30,1,5082,5091,5057.5,5069.5,9572
20100601|2010-06-01 04:00,1,5069.5,5070,5049,5057,6329
20100601|2010-06-01 04:30,1,5057,5070,5056,5063,3845
20100601|2010-06-01 05:00,1,5063,5067.5,5053.5,5066.5,3901
20100601|2010-06-01 05:30,1,5067,5069.5,5059.5,5062,2761
20100601|2010-06-01 06:00,1,5062,5073.5,5056,5067.5,4735
20100601|2010-06-01 06:30,1,5067,5073,5058.5,5068,2846
20100601|2010-06-01 07:00,1,5067.5,5078,5066.5,5070,3477
20100601|2010-06-01 07:30,1,5070.5,5081.5,5066.5,5074.5,3579
20100601|2010-06-01 08:00,1,5074.5,5089.5,5070.5,5088,3727
20100601|2010-06-01 08:30,1,5088,5109,5078,5098,10864
20100601|2010-06-01 09:00,1,5099,5154,5099,5149.5,13553
20100601|2010-06-01 09:30,1,5150,5163.5,5133.5,5138.5,11211
20100601|2010-06-01 10:00,1,5139,5149.5,5117.5,5148,15560
20100601|2010-06-01 10:30,1,5148,5159.5,5134.5,5137,11352
20100601|2010-06-01 11:00,1,5136.5,5153,5133,5150,1798
20100601|2010-06-01 11:30,1,5149.5,5156,5140,5140.5,969
20100601|2010-06-01 12:00,1,5141,5162.5,5140,5161,930
20100601|2010-06-01 12:30,1,5161.5,5164,5140,5140.5,852
20100601|2010-06-01 13:00,1,5140,5143.5,5126,5140.5,1614
20100601|2010-06-01 13:30,1,5141,5150.5,5128,5139.5,741
20100601|2010-06-01 14:00,1,5139.5,5142,5107.5,5119,1809
20100601|2010-06-01 14:30,1,5117.5,5125,5069.5,5069.5,2609
20100601|2010-06-02 02:00,2,5082.5,5121,5080,5111,16575
20100601|2010-06-02 02:30,2,5111.5,5112.5,5087,5093,6683
20100601|2010-06-02 03:00,2,5092,5104.5,5078,5083.5,5312
20100601|2010-06-02 03:30,2,5083.5,5091,5070.5,5083.5,4215
20100601|2010-06-02 04:00,2,5083,5100.5,5083,5099.5,2830
20100601|2010-06-02 04:30,2,5099,5118.5,5097.5,5112.5,4888
20100601|2010-06-02 05:00,2,5113,5120.5,5105,5110.5,3508
20100601|2010-06-02 05:30,2,5110,5124,5101.5,5123.5,3075
20100601|2010-06-02 06:00,2,5123.5,5124.5,5104,5116.5,2902
20100601|2010-06-02 06:30,2,5116.5,5117.5,5104,5113.5,1973
20100601|2010-06-02 07:00,2,5113,5117.5,5106,5110.5,2497
20100601|2010-06-02 07:30,2,5111,5112,5097.5,5104.5,4167
20100601|2010-06-02 08:00,2,5104,5114,5100.5,5112.5,2155
20100601|2010-06-02 08:30,2,5112.5,5120,5097.5,5108,7999
20100601|2010-06-02 09:00,2,5108,5137.5,5103.5,5129,9315
20100601|2010-06-02 09:30,2,5129,5146.5,5123,5135.5,6717
20100601|2010-06-02 10:00,2,5135.5,5154.5,5135,5144.5,10572
20100601|2010-06-02 10:30,2,5145,5165,5135,5156.5,8465
20100601|2010-06-02 11:00,2,5157,5168,5151.5,5152.5,1396
20100601|2010-06-02 11:30,2,5152.5,5159,5149,5157,1253
20100601|2010-06-02 12:00,2,5157.5,5166.5,5151,5154.5,387
20100601|2010-06-02 12:30,2,5153.5,5160.5,5146.5,5150,567
20100601|2010-06-02 13:00,2,5150.5,5150.5,5134,5144.5,615
20100601|2010-06-02 13:30,2,5144.5,5184.5,5143,5177,1004
20100601|2010-06-02 14:00,2,5177,5194,5176.5,5191.5,1285
20100601|2010-06-02 14:30,2,5192,5216,5181,5214,1852
20100601|2010-06-03 02:00,3,5236.5,5238.5,5218,5229.5,11270
20100601|2010-06-03 02:30,3,5229,5239,5226.5,5238.5,4912
20100601|2010-06-03 03:00,3,5238.5,5262.5,5235.5,5253,6320
20100601|2010-06-03 03:30,3,5253,5262,5248.5,5249.5,3768
20100601|2010-06-03 04:00,3,5249,5254,5235,5246,5198
20100601|2010-06-03 04:30,3,5245.5,5249,5243.5,5244.5,1519
20100601|2010-06-03 05:00,3,5244,5245,5231.5,5238,2167
20100601|2010-06-03 05:30,3,5237.5,5242,5231,5235.5,2002
20100601|2010-06-03 06:00,3,5235,5242.5,5232.5,5236.5,1792
20100601|2010-06-03 06:30,3,5236,5246.5,5235,5240.5,1441
20100601|2010-06-03 07:00,3,5240,5241,5231,5238,3298
20100601|2010-06-03 07:30,3,5236.5,5247,5231.5,5246,3136
20100601|2010-06-03 08:00,3,5246.5,5253.5,5244,5251.5,3249
20100601|2010-06-03 08:30,3,5251.5,5255.5,5239,5253.5,8887
20100601|2010-06-03 09:00,3,5253.5,5260,5217,5217.5,8211
20100601|2010-06-03 09:30,3,5217,5222.5,5206,5219,7110
20100601|2010-06-03 10:00,3,5219.5,5227.5,5199,5203.5,9460
20100601|2010-06-03 10:30,3,5203.5,5225,5199.5,5211,7556
20100601|2010-06-03 11:00,3,5211.5,5212.5,5172,5183,2912
20100601|2010-06-03 11:30,3,5184,5187,5176,5181.5,1378
20100601|2010-06-03 12:00,3,5181.5,5185,5168.5,5176,1492
20100601|2010-06-03 12:30,3,5176,5192,5171,5183,1447
20100601|2010-06-03 13:00,3,5183,5201.5,5178,5192,904
20100601|2010-06-03 13:30,3,5191.5,5212.5,5191,5208,886
20100601|2010-06-03 14:00,3,5209,5220.5,5196,5218,661
20100601|2010-06-03 14:30,3,5219,5222.5,5204,5217.5,909
20100601|2010-06-04 02:00,4,5216.5,5248,5216,5243,7548
20100601|2010-06-04 02:30,4,5243,5252.5,5242.5,5251,3375
20100601|2010-06-04 03:00,4,5250.5,5257,5249,5253.5,3000
20100601|2010-06-04 03:30,4,5254,5264,5252.5,5257.5,2987
20100601|2010-06-04 04:00,4,5257.5,5261.5,5252,5256.5,1589
20100601|2010-06-04 04:30,4,5256,5257.5,5240.5,5244,2244
20100601|2010-06-04 05:00,4,5244,5244,5218.5,5219.5,3467
20100601|2010-06-04 05:30,4,5219,5224.5,5204.5,5210.5,6266
20100601|2010-06-04 06:00,4,5210,5213.5,5162.5,5192,12206
20100601|2010-06-04 06:30,4,5192,5195,5168,5174,5662
20100601|2010-06-04 07:00,4,5174.5,5194,5174.5,5193,2980
20100601|2010-06-04 07:30,4,5192,5192,5100,5132.5,19109
20100601|2010-06-04 08:00,4,5133,5135,5109,5122,5783
20100601|2010-06-04 08:30,4,5122,5145.5,5119,5131.5,9349
20100601|2010-06-04 09:00,4,5132.5,5146,5111.5,5140,9435
20100601|2010-06-04 09:30,4,5141,5146.5,5118,5120.5,6418
20100601|2010-06-04 10:00,4,5120,5132,5111,5126,9978
20100601|2010-06-04 10:30,4,5126.5,5136,5117.5,5128,8932
20100601|2010-06-04 11:00,4,5126,5129,5112,5125,2515
20100601|2010-06-04 11:30,4,5125,5130,5118,5125,1034
20100601|2010-06-04 12:00,4,5126,5127.5,5108,5113.5,695
20100601|2010-06-04 12:30,4,5113.5,5116.5,5100,5105.5,955
20100601|2010-06-04 13:00,4,5106.5,5114,5090.5,5092.5,921
20100601|2010-06-04 13:30,4,5092.5,5101,5062.5,5066,1830
20100601|2010-06-04 14:00,4,5066,5082,5064,5067,734
20100601|2010-06-04 14:30,4,5068.5,5073,5043,5063.5,1805
20100601|2010-06-07 02:00,7,5040,5081.5,5040,5076,13516
20100601|2010-06-07 02:30,7,5076,5082.5,5046.5,5049,8205
20100601|2010-06-07 03:00,7,5049.5,5064,5038,5056,6695
20100601|2010-06-07 03:30,7,5055.5,5075.5,5054,5068,4041
20100601|2010-06-07 04:00,7,5068,5070.5,5054.5,5064,3446
20100601|2010-06-07 04:30,7,5064,5086.5,5063.5,5084,3691
20100601|2010-06-07 05:00,7,5083.5,5105.5,5082,5102,4514
20100601|2010-06-07 05:30,7,5102.5,5106.5,5097.5,5099.5,2337
20100601|2010-06-07 06:00,7,5101,5113,5101,5108,2833
20100601|2010-06-07 06:30,7,5108.5,5113,5092.5,5100,2661
20100601|2010-06-07 07:00,7,5099,5123,5097.5,5120,3453
20100601|2010-06-07 07:30,7,5119.5,5121.5,5102,5104,2701
20100601|2010-06-07 08:00,7,5104.5,5106,5078.5,5094,4480
20100601|2010-06-07 08:30,7,5094,5098.5,5061.5,5089,9985
20100601|2010-06-07 09:00,7,5088.5,5101,5083,5086,7168
20100601|2010-06-07 09:30,7,5086,5086.5,5051,5054.5,8439
20100601|2010-06-07 10:00,7,5054.5,5072,5054,5064.5,9781
20100601|2010-06-07 10:30,7,5064.5,5087,5056,5086,7956
20100601|2010-06-07 11:00,7,5086,5093.5,5074.5,5075,1338
20100601|2010-06-07 11:30,7,5074.5,5084,5072,5081.5,791
20100601|2010-06-07 12:00,7,5079,5090,5072,5090,420
20100601|2010-06-07 12:30,7,5089.5,5092,5065,5069,604
20100601|2010-06-07 13:00,7,5069,5075.5,5063.5,5072,1095
20100601|2010-06-07 13:30,7,5074,5076,5051,5058.5,1106
20100601|2010-06-07 14:00,7,5059.5,5073.5,5032,5032,1531
20100601|2010-06-07 14:30,7,5033,5043.5,5016,5020.5,2004
20100601|2010-06-08 02:00,8,5076.5,5082.5,5052,5064.5,12237
20100601|2010-06-08 02:30,8,5064.5,5078,5060,5062,3696
20100601|2010-06-08 03:00,8,5062,5071,5036.5,5038,3854
20100601|2010-06-08 03:30,8,5038,5039.5,5007,5009,6452
20100601|2010-06-08 04:00,8,5008,5012,4990,5004.5,8016
20100601|2010-06-08 04:30,8,5004.5,5011,4996,5005.5,2437
20100601|2010-06-08 05:00,8,5005.5,5026.5,5004,5026.5,2536
20100601|2010-06-08 05:30,8,5027,5029,5009,5015,2806
20100601|2010-06-08 06:00,8,5015,5024,5010,5018,2454
20100601|2010-06-08 06:30,8,5018,5027,5014,5023.5,2099
20100601|2010-06-08 07:00,8,5023,5040.5,5022.5,5039,3603
20100601|2010-06-08 07:30,8,5039.5,5047,5030,5040.5,4537
20100601|2010-06-08 08:00,8,5041,5048.5,5024,5025.5,4106
20100601|2010-06-08 08:30,8,5026,5045,4996,5003.5,10606
20100601|2010-06-08 09:00,8,5002.5,5030,5001.5,5014.5,9226
20100601|2010-06-08 09:30,8,5015,5017.5,4983.5,5005,8667
20100601|2010-06-08 10:00,8,5005.5,5033.5,4989.5,5027.5,14668
20100601|2010-06-08 10:30,8,5027.5,5053,5021.5,5045,10028
20100601|2010-06-08 11:00,8,5044.5,5052.5,5026,5030,1482
20100601|2010-06-08 11:30,8,5030.5,5044,5028.5,5040.5,925
20100601|2010-06-08 12:00,8,5040.5,5044.5,5018,5022,566
20100601|2010-06-08 12:30,8,5023,5024.5,4992.5,5009,879
20100601|2010-06-08 13:00,8,5010,5039.5,5002.5,5033,1095
20100601|2010-06-08 13:30,8,5033.5,5045,5022,5022.5,1196
20100601|2010-06-08 14:00,8,5023.5,5045,5011.5,5045,764
20100601|2010-06-08 14:30,8,5043.5,5070.5,5042.5,5066.5,1478
20100601|2010-06-09 02:00,9,5057,5066,5044.5,5063.5,8284
20100601|2010-06-09 02:30,9,5063.5,5068,5051,5052.5,5148
20100601|2010-06-09 03:00,9,5052.5,5053.5,5028.5,5030.5,4854
20100601|2010-06-09 03:30,9,5030.5,5034,5019.5,5022,2754
20100601|2010-06-09 04:00,9,5022,5030,5002,5003,4847
20100601|2010-06-09 04:30,9,5003,5021.5,4996,5020,5708
20100601|2010-06-09 05:00,9,5020,5036,5012.5,5031.5,3103
20100601|2010-06-09 05:30,9,5032,5037.5,5027.5,5033.5,1801
20100601|2010-06-09 06:00,9,5034.5,5042,5027,5032.5,2400
20100601|2010-06-09 06:30,9,5031.5,5051.5,5031.5,5050.5,2393
20100601|2010-06-09 07:00,9,5051,5057,5041,5045,3632
20100601|2010-06-09 07:30,9,5045,5059.5,5044,5048.5,2590
20100601|2010-06-09 08:00,9,5049.5,5059,5049.5,5053,2412
20100601|2010-06-09 08:30,9,5053.5,5061.5,5041,5050.5,7315
20100601|2010-06-09 09:00,9,5051.5,5055,5033,5049,6338
20100601|2010-06-09 09:30,9,5048.5,5065,5033.5,5064.5,7102
20100601|2010-06-09 10:00,9,5064.5,5085,5060,5083,9610
20100601|2010-06-09 10:30,9,5083.5,5093,5079,5081,8003
20100601|2010-06-09 11:00,9,5080.5,5085.5,5070,5079.5,1690
20100601|2010-06-09 11:30,9,5079.5,5081.5,5067.5,5069,1201
20100601|2010-06-09 12:00,9,5068.5,5076.5,5063,5067.5,1506
20100601|2010-06-09 12:30,9,5068,5068.5,5043,5050.5,2261
20100601|2010-06-09 13:00,9,5051,5055,5033.5,5050,1466
20100601|2010-06-09 13:30,9,5050,5051,5013,5014.5,1428
20100601|2010-06-09 14:00,9,5015.5,5023.5,4980,5005,2419
20100601|2010-06-09 14:30,9,5005,5005,4970,4989,3263
20100601|2010-06-10 02:00,10,5016,5048,5015.5,5041.5,13455
20100601|2010-06-10 02:30,10,5041.5,5069,5041,5053.5,7417
20100601|2010-06-10 03:00,10,5053.5,5077,5049.5,5070.5,4446
20100601|2010-06-10 03:30,10,5070.5,5104,5069.5,5093.5,7938
20100601|2010-06-10 04:00,10,5094.5,5122,5090,5117,5802
20100601|2010-06-10 04:30,10,5116.5,5117.5,5107,5109.5,3002
20100601|2010-06-10 05:00,10,5110,5112.5,5097,5101,3460
20100601|2010-06-10 05:30,10,5101,5106.5,5096.5,5105,3064
20100601|2010-06-10 06:00,10,5105.5,5107.5,5093.5,5097,1567
20100601|2010-06-10 06:30,10,5097,5106,5087,5088,2216
20100601|2010-06-10 07:00,10,5087.5,5090.5,5077,5087.5,3369
20100601|2010-06-10 07:30,10,5087.5,5096.5,5068,5087,5100
20100601|2010-06-10 08:00,10,5087.5,5122.5,5081,5118.5,7990
20100601|2010-06-10 08:30,10,5118,5143.5,5110.5,5143,13100
20100601|2010-06-10 09:00,10,5143,5151.5,5125.5,5129.5,9284
20100601|2010-06-10 09:30,10,5129,5145,5129,5133,5550
20100601|2010-06-10 10:00,10,5133.5,5142,5119.5,5122.5,7701
20100601|2010-06-10 10:30,10,5122,5133.5,5117.5,5123,7232
20100601|2010-06-10 11:00,10,5123,5127,5104.5,5114,1837
20100601|2010-06-10 11:30,10,5113.5,5119,5091,5095.5,2024
20100601|2010-06-10 12:00,10,5095.5,5104,5084,5101.5,1043
20100601|2010-06-10 12:30,10,5102.5,5114.5,5099,5110,803
20100601|2010-06-10 13:00,10,5109,5115,5096.5,5112.5,598
20100601|2010-06-10 13:30,10,5113.5,5135.5,5113.5,5127.5,810
20100601|2010-06-10 14:00,10,5126.5,5148.5,5121,5136.5,1159
20100601|2010-06-10 14:30,10,5137.5,5150,5132,5144,1536
20100601|2010-06-11 02:00,11,5135.5,5153,5129,5133.5,8231
20100601|2010-06-11 02:30,11,5133,5149,5133,5137.5,4942
20100601|2010-06-11 03:00,11,5138,5152,5138,5145,3282
20100601|2010-06-11 03:30,11,5144,5173.5,5136.5,5164,5901
20100601|2010-06-11 04:00,11,5164,5182.5,5162,5177.5,4594
20100601|2010-06-11 04:30,11,5177.5,5182.5,5172.5,5173.5,2510
20100601|2010-06-11 05:00,11,5174.5,5181,5169,5176.5,2989
20100601|2010-06-11 05:30,11,5176.5,5186.5,5165,5165,2122
20100601|2010-06-11 06:00,11,5165,5172,5163.5,5164.5,3525
20100601|2010-06-11 06:30,11,5164,5168,5158,5165,2149
20100601|2010-06-11 07:00,11,5164.5,5169,5158.5,5159.5,2137
20100601|2010-06-11 07:30,11,5155,5155,5115,5117.5,10097
20100601|2010-06-11 08:00,11,5116.5,5129.5,5115.5,5128,4873
20100601|2010-06-11 08:30,11,5127.5,5160.5,5124.5,5158.5,8647
20100601|2010-06-11 09:00,11,5160,5186,5153.5,5174,8020
20100601|2010-06-11 09:30,11,5175,5182.5,5155,5159,4748
20100601|2010-06-11 10:00,11,5158.5,5166,5145.5,5161.5,5394
20100601|2010-06-11 10:30,11,5161,5171,5152,5169.5,7331
20100601|2010-06-11 11:00,11,5170,5174,5161,5167,914
20100601|2010-06-11 11:30,11,5166.5,5174,5157.5,5170,881
20100601|2010-06-11 12:00,11,5170.5,5182.5,5170.5,5174,771
20100601|2010-06-11 12:30,11,5174.5,5178,5163,5166,518
20100601|2010-06-11 13:00,11,5165.5,5170,5154,5158.5,434
20100601|2010-06-11 13:30,11,5158,5171,5157,5166,255
20100601|2010-06-11 14:00,11,5166.5,5174,5158,5168.5,705
20100601|2010-06-11 14:30,11,5168,5201,5165.5,5201,1632
20100601|2010-06-14 02:00,14,5211.5,5217.5,5185.5,5199.5,11602
20100601|2010-06-14 02:30,14,5199,5200,5181.5,5187,5383
20100601|2010-06-14 03:00,14,5187.5,5195,5179,5194,3645
20100601|2010-06-14 03:30,14,5193.5,5209,5191,5202,3849
20100601|2010-06-14 04:00,14,5202.5,5207.5,5195.5,5201.5,2659
20100601|2010-06-14 04:30,14,5201.5,5204.5,5194.5,5199.5,1737
20100601|2010-06-14 05:00,14,5199,5201,5193,5197,2175
20100601|2010-06-14 05:30,14,5198,5199,5186,5186,2014
20100601|2010-06-14 06:00,14,5186.5,5190,5184,5187.5,1835
20100601|2010-06-14 06:30,14,5186.5,5196.5,5185,5193.5,1490
20100601|2010-06-14 07:00,14,5194,5202,5191.5,5191.5,2514
20100601|2010-06-14 07:30,14,5191,5198,5187.5,5192.5,3225
20100601|2010-06-14 08:00,14,5193.5,5194.5,5182,5186.5,3732
20100601|2010-06-14 08:30,14,5186.5,5187.5,5164.5,5171.5,8240
20100601|2010-06-14 09:00,14,5170.5,5186,5168,5179.5,7271
20100601|2010-06-14 09:30,14,5180,5192.5,5171,5192,6425
20100601|2010-06-14 10:00,14,5192.5,5207,5188.5,5199,10424
20100601|2010-06-14 10:30,14,5199,5204,5190.5,5190.5,6316
20100601|2010-06-14 11:00,14,5191,5198.5,5186.5,5194.5,1459
20100601|2010-06-14 11:30,14,5194.5,5197,5182,5184.5,1011
20100601|2010-06-14 12:00,14,5184.5,5191,5178.5,5186,1440
20100601|2010-06-14 12:30,14,5187.5,5194.5,5172,5173,701
20100601|2010-06-14 13:00,14,5172.5,5175.5,5160,5170,1033
20100601|2010-06-14 13:30,14,5168,5175.5,5157.5,5174,733
20100601|2010-06-14 14:00,14,5173.5,5178.5,5156,5165.5,1258
20100601|2010-06-14 14:30,14,5166,5167,5142,5146.5,1578
20100601|2010-06-15 02:00,15,5145,5183.5,5145,5180,11618
20100601|2010-06-15 02:30,15,5180,5181,5164.5,5173.5,3839
20100601|2010-06-15 03:00,15,5174,5192,5169.5,5188.5,4560
20100601|2010-06-15 03:30,15,5190,5216,5188.5,5215,6738
20100601|2010-06-15 04:00,15,5215,5223,5196.5,5218.5,7216
20100601|2010-06-15 04:30,15,5218.5,5244.5,5216.5,5239.5,7364
20100601|2010-06-15 05:00,15,5239.5,5240,5223.5,5226,4805
20100601|2010-06-15 05:30,15,5225.5,5230,5220,5225.5,2494
20100601|2010-06-15 06:00,15,5226.5,5231.5,5224,5226.5,2677
20100601|2010-06-15 06:30,15,5226.5,5227.5,5221,5224,2275
20100601|2010-06-15 07:00,15,5224,5228.5,5216,5224,3740
20100601|2010-06-15 07:30,15,5224.5,5233,5223,5231.5,4459
20100601|2010-06-15 08:00,15,5231.5,5235.5,5219.5,5221.5,4301
20100601|2010-06-15 08:30,15,5221.5,5226.5,5211,5221,9449
20100601|2010-06-15 09:00,15,5220,5225,5210.5,5217,11162
20100601|2010-06-15 09:30,15,5217,5230.5,5212,5229.5,7808
20100601|2010-06-15 10:00,15,5230,5234.5,5213,5214,8437
20100601|2010-06-15 10:30,15,5215,5228,5213.5,5223,5111
20100601|2010-06-15 11:00,15,5222.5,5243,5222.5,5233.5,1821
20100601|2010-06-15 11:30,15,5234,5246.5,5228,5243,1245
20100601|2010-06-15 12:00,15,5243,5258,5236,5253,2056
20100601|2010-06-15 12:30,15,5252.5,5259,5251,5255.5,552
20100601|2010-06-15 13:00,15,5256,5272.5,5256,5266,923
20100601|2010-06-15 13:30,15,5265,5267.5,5260.5,5261.5,476
20100601|2010-06-15 14:00,15,5261,5273.5,5256,5272,931
20100601|2010-06-15 14:30,15,5272,5280.5,5267.5,5276.5,1060
20100601|2010-06-16 02:00,16,5258.5,5262,5245.5,5250.5,9903
20100601|2010-06-16 02:30,16,5251,5257,5231.5,5235,6544
20100601|2010-06-16 03:00,16,5235,5247.5,5230.5,5236.5,5291
20100601|2010-06-16 03:30,16,5237,5240,5226.5,5235,4471
20100601|2010-06-16 04:00,16,5235,5235,5226,5230.5,3895
20100601|2010-06-16 04:30,16,5230.5,5240,5230,5239.5,2752
20100601|2010-06-16 05:00,16,5240,5241.5,5234,5238.5,1999
20100601|2010-06-16 05:30,16,5238.5,5239,5230,5230.5,2996
20100601|2010-06-16 06:00,16,5231,5241.5,5227.5,5233.5,4114
20100601|2010-06-16 06:30,16,5233,5236,5223,5227.5,3560
20100601|2010-06-16 07:00,16,5228,5231,5219.5,5221.5,5421
20100601|2010-06-16 07:30,16,5221,5227,5211.5,5222,6838
20100601|2010-06-16 08:00,16,5221.5,5230,5219.5,5228,2933
20100601|2010-06-16 08:30,16,5228,5240,5224,5235.5,8547
20100601|2010-06-16 09:00,16,5236.5,5240,5221.5,5225,6293
20100601|2010-06-16 09:30,16,5225,5225,5210.5,5219,8449
20100601|2010-06-16 10:00,16,5219.5,5243,5216,5241.5,9538
20100601|2010-06-16 10:30,16,5241.5,5253.5,5237.5,5253,8020
20100601|2010-06-16 11:00,16,5253,5267,5252.5,5262.5,2688
20100601|2010-06-16 11:30,16,5262.5,5264.5,5249.5,5255.5,714
20100601|2010-06-16 12:00,16,5256.5,5265.5,5252.5,5265.5,796
20100601|2010-06-16 12:30,16,5265,5277.5,5260,5274.5,755
20100601|2010-06-16 13:00,16,5274.5,5283,5271.5,5275.5,597
20100601|2010-06-16 13:30,16,5275.5,5282,5266,5280.5,1409
20100601|2010-06-16 14:00,16,5280,5282.5,5256,5259.5,1462
20100601|2010-06-16 14:30,16,5260,5278,5254,5274,1338
20100601|2010-06-17 02:00,17,5240,5262,5238.5,5244.5,7084
20100601|2010-06-17 02:30,17,5244.5,5262.5,5244.5,5255,4367
20100601|2010-06-17 03:00,17,5255,5275,5252,5273.5,3862
20100601|2010-06-17 03:30,17,5273.5,5288,5270,5272,4934
20100601|2010-06-17 04:00,17,5272.5,5296,5272,5284,3862
20100601|2010-06-17 04:30,17,5284.5,5289,5277,5277,3868
20100601|2010-06-17 05:00,17,5277,5283.5,5273,5277.5,2384
20100601|2010-06-17 05:30,17,5278,5282.5,5276,5282.5,1777
20100601|2010-06-17 06:00,17,5282.5,5285.5,5276.5,5279.5,2110
20100601|2010-06-17 06:30,17,5280,5285,5276.5,5278.5,1140
20100601|2010-06-17 07:00,17,5278,5289,5278,5287.5,1878
20100601|2010-06-17 07:30,17,5286.5,5293,5265,5275.5,5471
20100601|2010-06-17 08:00,17,5275.5,5285.5,5274.5,5281,2964
20100601|2010-06-17 08:30,17,5281.5,5283,5258.5,5275.5,6008
20100601|2010-06-17 09:00,17,5276.5,5276.5,5237.5,5243.5,10193
20100601|2010-06-17 09:30,17,5243.5,5250,5235,5246,6227
20100601|2010-06-17 10:00,17,5246.5,5262.5,5239,5249,9197
20100601|2010-06-17 10:30,17,5248.5,5261,5247.5,5253,4541
20100601|2010-06-17 11:00,17,5253.5,5256.5,5246,5247.5,1413
20100601|2010-06-17 11:30,17,5247.5,5253.5,5242,5251,607
20100601|2010-06-17 12:00,17,5248,5257.5,5245.5,5253.5,562
20100601|2010-06-17 12:30,17,5253,5261,5248,5259.5,431
20100601|2010-06-17 13:00,17,5260,5263.5,5250.5,5250.5,450
20100601|2010-06-17 13:30,17,5250.5,5255.5,5246,5252.5,564
20100601|2010-06-17 14:00,17,5252.5,5252.5,5236.5,5239.5,518
20100601|2010-06-17 14:30,17,5240,5269.5,5240,5269.5,682
20100601|2010-06-18 02:00,18,5261.5,5276,5255,5276,2887
20100601|2010-06-18 02:30,18,5275,5290,5273.5,5279.5,1122
20100601|2010-06-18 03:00,18,5280,5285.5,5275.5,5281.5,698
20100601|2010-06-18 03:30,18,5281.5,5285.5,5273.5,5275,1504
20100601|2010-06-18 04:00,18,5275,5297.5,5267.5,5287,3201
20100901|2009-10-19 03:30,19,5100,5100,5100,5100,5
20100901|2009-11-09 06:00,9,5073,5073,5073,5073,1
20100901|2009-11-17 05:30,17,5234.5,5234.5,5233.5,5233.5,50
20100901|2009-11-17 06:00,17,5228,5228,5228,5228,1
20100901|2009-11-17 08:30,17,5221.5,5232.5,5220.5,5231,40
20100901|2009-11-23 02:30,23,5211,5212.5,5211,5211.5,150
20100901|2009-11-24 05:30,24,5233.5,5233.5,5233.5,5233.5,2
20100901|2009-11-24 06:00,24,5238,5248.5,5237.5,5246.5,35
20100901|2009-11-30 04:30,30,5085.5,5085.5,5085.5,5085.5,10
20100901|2009-12-01 05:00,1,5143,5143,5142,5142.5,25
20100901|2009-12-08 03:00,8,5192,5192,5192,5192,5
20100901|2009-12-09 03:00,9,5089.5,5089.5,5084,5086.5,60
20100901|2009-12-10 06:00,10,5104,5105,5104,5105,15
20100901|2009-12-10 06:30,10,5117.5,5117.5,5114,5114,10
20100901|2009-12-10 10:00,10,5117.5,5117.5,5117,5117.5,25
20100901|2010-01-06 02:00,6,5401.5,5402.5,5398.5,5402,45
20100901|2010-01-06 03:00,6,5387,5387,5385.5,5385.5,10
20100901|2010-01-19 03:30,19,5313.5,5313.5,5313,5313,10
20100901|2010-01-19 04:00,19,5314.5,5317.5,5313,5317.5,16
20100901|2010-01-19 07:30,19,5359.5,5359.5,5359.5,5359.5,5
20100901|2010-01-19 08:30,19,5376,5384,5376,5384,10
20100901|2010-01-20 04:30,20,5363,5368,5363,5368,10
20100901|2010-02-04 06:00,4,5088.5,5088.5,5088.5,5088.5,1
20100901|2010-02-04 09:00,4,5016,5016,5016,5016,10
20100901|2010-02-05 04:30,5,4927.5,4927.5,4926,4926.5,8
20100901|2010-02-05 07:30,5,4958.5,4958.5,4958.5,4958.5,5
20100901|2010-02-08 03:00,8,4983,4983,4983,4983,5
20100901|2010-02-12 03:30,12,5071.5,5071.5,5071.5,5071.5,1
20100901|2010-02-12 06:00,12,5040,5040,5040,5040,1
20100901|2010-02-17 04:30,17,5169.5,5169.5,5168.5,5168.5,10
20100901|2010-02-17 05:30,17,5172.5,5172.5,5172.5,5172.5,5
20100901|2010-02-17 06:00,17,5171,5178,5170.5,5177.5,47
20100901|2010-02-17 06:30,17,5177.5,5188,5177.5,5188,15
20100901|2010-02-17 07:00,17,5186.5,5186.5,5186.5,5186.5,5
20100901|2010-02-17 07:30,17,5185.5,5185.5,5185.5,5185.5,1
20100901|2010-02-17 08:00,17,5184,5184,5183.5,5183.5,10
20100901|2010-02-17 08:30,17,5179.5,5179.5,5179.5,5179.5,1
20100901|2010-02-17 09:00,17,5191,5195,5191,5195,10
20100901|2010-02-22 06:00,22,5261,5262.5,5261,5262.5,2
20100901|2010-02-22 08:00,22,5263.5,5263.5,5263.5,5263.5,2
20100901|2010-02-23 06:30,23,5241.5,5241.5,5241.5,5241.5,1
20100901|2010-02-24 09:30,24,5243.5,5253.5,5240.5,5251,50
20100901|2010-02-24 10:00,24,5245.5,5251,5240.5,5240.5,55
20100901|2010-02-25 03:30,25,5238.5,5238.5,5238.5,5238.5,2
20100901|2010-03-01 02:30,1,5296,5296,5293.5,5293.5,6
20100901|2010-03-02 02:00,2,5321,5321,5321,5321,1
20100901|2010-03-02 05:30,2,5349,5349,5349,5349,1
20100901|2010-03-02 07:00,2,5352.5,5352.5,5352.5,5352.5,1
20100901|2010-03-02 09:30,2,5356,5356,5356,5356,1
20100901|2010-03-02 10:00,2,5369.5,5376,5369.5,5376,3
20100901|2010-03-02 10:30,2,5375,5381,5375,5381,3
20100901|2010-03-03 03:30,3,5372.5,5373.5,5372.5,5373.5,10
20100901|2010-03-03 04:00,3,5376,5379.5,5375,5379.5,16
20100901|2010-03-03 04:30,3,5379,5379,5378,5378.5,25
20100901|2010-03-03 07:30,3,5386,5400.5,5386,5400.5,28
20100901|2010-03-03 10:30,3,5426,5426,5426,5426,1
20100901|2010-03-03 12:00,3,5418,5418,5418,5418,1
20100901|2010-03-04 07:30,4,5432,5432,5432,5432,1
20100901|2010-03-05 02:30,5,5452,5452,5452,5452,1
20100901|2010-03-05 03:00,5,5450,5450,5449.5,5449.5,2
20100901|2010-03-05 14:30,5,5520,5520,5520,5520,1
20100901|2010-03-08 03:30,8,5505,5505,5505,5505,1
20100901|2010-03-08 04:30,8,5487,5487,5487,5487,5
20100901|2010-03-09 02:00,9,5508.5,5508.5,5508.5,5508.5,1
20100901|2010-03-09 02:30,9,5496.5,5496.5,5496.5,5496.5,2
20100901|2010-03-09 03:00,9,5482,5482,5482,5482,5
20100901|2010-03-09 04:30,9,5473,5473,5473,5473,1
20100901|2010-03-09 06:30,9,5475,5475,5475,5475,10
20100901|2010-03-09 12:30,9,5516.5,5519,5516.5,5519,2
20100901|2010-03-10 03:00,10,5501.5,5501.5,5501.5,5501.5,5
20100901|2010-03-10 09:30,10,5545,5550.5,5545,5548,30
20100901|2010-03-10 10:00,10,5544.5,5546,5542,5544.5,19
20100901|2010-03-11 02:00,11,5533.5,5533.5,5533.5,5533.5,3
20100901|2010-03-11 08:00,11,5520,5520,5520,5520,1
20100901|2010-03-11 09:30,11,5516,5516,5516,5516,1
20100901|2010-03-12 02:00,12,5538.5,5540,5536,5536,10
20100901|2010-03-12 03:30,12,5528,5535,5528,5535,2
20100901|2010-03-12 04:00,12,5540,5546,5539.5,5546,4
20100901|2010-03-12 06:00,12,5541.5,5541.5,5541.5,5541.5,1
20100901|2010-03-12 08:00,12,5546,5550,5546,5550,3
20100901|2010-03-12 10:00,12,5521,5521,5520.5,5520.5,8
20100901|2010-03-15 03:00,15,5529,5529,5526,5526,3
20100901|2010-03-15 04:30,15,5513.5,5513.5,5513.5,5513.5,10
20100901|2010-03-15 07:30,15,5527,5527.5,5525,5525,50
20100901|2010-03-16 03:00,16,5530,5531,5530,5531,2
20100901|2010-03-16 04:30,16,5540,5542,5540,5542,2
20100901|2010-03-16 09:00,16,5515,5518,5515,5518,32
20100901|2010-03-16 12:30,16,5515,5515,5515,5515,12
20100901|2010-03-17 03:00,17,5543,5543,5543,5543,5
20100901|2010-03-17 03:30,17,5545,5545,5545,5545,1
20100901|2010-03-17 04:00,17,5548,5548,5548,5548,1
20100901|2010-03-17 05:00,17,5554,5564,5554,5564,21
20100901|2010-03-17 05:30,17,5567,5567,5567,5567,1
20100901|2010-03-18 03:30,18,5548.5,5548.5,5548.5,5548.5,2
20100901|2010-03-18 04:30,18,5540,5544,5540,5544,9
20100901|2010-03-18 05:00,18,5554,5554,5553.5,5553.5,10
20100901|2010-03-18 05:30,18,5556,5556,5553.5,5554.5,40
20100901|2010-03-18 08:30,18,5567,5568.5,5566,5568,30
20100901|2010-03-18 09:00,18,5559.5,5560.5,5559.5,5560.5,10
20100901|2010-03-18 10:00,18,5560.5,5560.5,5560,5560,10
20100901|2010-03-18 10:30,18,5555,5555,5547,5547,10
20100901|2010-03-19 03:00,19,5584,5585,5584,5585,15
20100901|2010-03-19 05:30,19,5596,5596,5596,5596,5
20100901|2010-03-19 07:30,19,5590.5,5590.5,5590.5,5590.5,5
20100901|2010-03-22 04:30,22,5521,5521,5521,5521,5
20100901|2010-03-22 10:00,22,5549,5549,5549,5549,5
20100901|2010-03-25 03:30,25,5594,5597,5594,5597,2
20100901|2010-03-25 05:00,25,5613.5,5613.5,5612,5612,2
20100901|2010-03-25 08:30,25,5634,5634,5634,5634,10
20100901|2010-03-25 09:30,25,5625.5,5625.5,5625.5,5625.5,1
20100901|2010-03-25 10:00,25,5636,5636,5636,5636,1
20100901|2010-03-25 10:30,25,5646,5649,5646,5649,2
20100901|2010-03-25 11:00,25,5639,5639,5638,5638,3
20100901|2010-03-25 11:30,25,5646,5646,5640,5640,2
20100901|2010-03-25 14:30,25,5605,5605,5605,5605,1
20100901|2010-03-26 05:00,26,5631.5,5631.5,5631.5,5631.5,1
20100901|2010-03-29 02:00,29,5641,5646,5641,5646,2
20100901|2010-03-29 02:30,29,5632.5,5632.5,5632.5,5632.5,1
20100901|2010-03-29 03:00,29,5643,5646,5643,5646,2
20100901|2010-03-29 03:30,29,5642,5642,5642,5642,2
20100901|2010-03-29 04:00,29,5636,5636.5,5636,5636.5,2
20100901|2010-03-29 04:30,29,5630,5630,5630,5630,1
20100901|2010-03-29 07:00,29,5618,5618,5618,5618,9
20100901|2010-03-29 14:30,29,5619.5,5619.5,5619.5,5619.5,1
20100901|2010-03-30 02:00,30,5643,5652,5643,5647.5,17
20100901|2010-03-30 02:30,30,5631,5631,5630,5630,2
20100901|2010-03-30 03:30,30,5626,5626,5622.5,5622.5,11
20100901|2010-03-30 04:00,30,5628.5,5628.5,5628.5,5628.5,1
20100901|2010-03-30 04:30,30,5622,5622,5622,5622,1
20100901|2010-03-30 05:30,30,5627,5627,5627,5627,1
20100901|2010-03-30 06:30,30,5621,5621,5621,5621,1
20100901|2010-03-30 08:00,30,5611,5611,5611,5611,1
20100901|2010-03-30 08:30,30,5607,5607,5607,5607,1
20100901|2010-03-31 02:30,31,5602,5602,5602,5602,1
20100901|2010-03-31 05:30,31,5597,5597,5597,5597,1
20100901|2010-03-31 08:30,31,5567.5,5569,5563.5,5569,5
20100901|2010-03-31 09:00,31,5571,5580.5,5571,5580.5,2
20100901|2010-04-01 02:00,1,5610,5616.5,5610,5616.5,2
20100901|2010-04-01 02:30,1,5630,5630,5630,5630,1
20100901|2010-04-01 03:00,1,5636.5,5636.5,5636.5,5636.5,1
20100901|2010-04-01 03:30,1,5640,5640,5640,5640,1
20100901|2010-04-01 05:30,1,5634,5634,5634,5634,8
20100901|2010-04-01 08:00,1,5639,5639,5639,5639,1
20100901|2010-04-01 08:30,1,5644,5650,5644,5650,2
20100901|2010-04-01 10:00,1,5642,5642,5642,5642,1
20100901|2010-04-01 10:30,1,5656.5,5662,5656.5,5662,2
20100901|2010-04-06 03:00,6,5682.5,5688,5682.5,5688,2
20100901|2010-04-06 03:30,6,5690,5693,5690,5693,2
20100901|2010-04-07 13:00,7,5665,5665,5665,5665,10
20100901|2010-04-07 14:00,7,5645,5645,5645,5645,15
20100901|2010-04-08 02:00,8,5649,5649,5649,5649,5
20100901|2010-04-08 03:00,8,5609,5609,5609,5609,1
20100901|2010-04-08 03:30,8,5615.5,5615.5,5615.5,5615.5,24
20100901|2010-04-08 04:00,8,5605,5605,5605,5605,5
20100901|2010-04-08 04:30,8,5611,5611,5611,5611,8
20100901|2010-04-08 10:30,8,5624,5624,5624,5624,5
20100901|2010-04-09 08:30,9,5675.5,5675.5,5675.5,5675.5,20
20100901|2010-04-09 09:30,9,5674.5,5674.5,5674.5,5674.5,20
20100901|2010-04-09 10:00,9,5682,5682,5678,5678,25
20100901|2010-04-09 10:30,9,5686,5686,5683,5683,10
20100901|2010-04-09 14:30,9,5686,5686,5686,5686,1
20100901|2010-04-12 02:00,12,5707,5707,5707,5707,1
20100901|2010-04-12 03:00,12,5685,5685,5685,5685,1
20100901|2010-04-12 08:00,12,5681,5681,5681,5681,5
20100901|2010-04-12 08:30,12,5687,5687,5687,5687,5
20100901|2010-04-12 09:00,12,5688,5689,5686,5689,40
20100901|2010-04-12 10:30,12,5691,5691,5691,5691,5
20100901|2010-04-12 11:30,12,5690,5690,5690,5690,1
20100901|2010-04-12 13:00,12,5690.5,5690.5,5690.5,5690.5,1
20100901|2010-04-13 02:00,13,5684.5,5684.5,5684.5,5684.5,5
20100901|2010-04-13 02:30,13,5685.5,5687,5685.5,5687,10
20100901|2010-04-14 08:30,14,5718,5718,5718,5718,5
20100901|2010-04-14 09:00,14,5712.5,5712.5,5712.5,5712.5,5
20100901|2010-04-15 02:00,15,5724.5,5724.5,5724.5,5724.5,6
20100901|2010-04-15 04:00,15,5700,5700,5700,5700,4
20100901|2010-04-15 08:00,15,5721.5,5721.5,5721.5,5721.5,75
20100901|2010-04-15 08:30,15,5726.5,5726.5,5726.5,5726.5,4
20100901|2010-04-16 03:30,16,5739,5743.5,5739,5743.5,6
20100901|2010-04-16 04:00,16,5743,5743,5743,5743,5
20100901|2010-04-16 06:00,16,5741.5,5741.5,5741,5741,2
20100901|2010-04-16 09:30,16,5702.5,5702.5,5700,5700,5
20100901|2010-04-16 10:00,16,5668,5668,5668,5668,1
20100901|2010-04-19 04:30,19,5623,5623,5623,5623,15
20100901|2010-04-19 08:00,19,5622.5,5622.5,5622,5622,15
20100901|2010-04-19 13:00,19,5636.5,5636.5,5636.5,5636.5,1
20100901|2010-04-19 13:30,19,5644.5,5644.5,5644.5,5644.5,1
20100901|2010-04-20 02:00,20,5670,5670.5,5670,5670.5,3
20100901|2010-04-20 03:30,20,5665,5665.5,5665,5665.5,5
20100901|2010-04-20 05:30,20,5700.5,5700.5,5697,5697,2
20100901|2010-04-20 06:00,20,5685.5,5685.5,5685.5,5685.5,2
20100901|2010-04-20 08:00,20,5706,5706,5706,5706,2
20100901|2010-04-21 02:00,21,5710,5710,5710,5710,1
20100901|2010-04-21 03:30,21,5686,5686,5686,5686,2
20100901|2010-04-21 05:00,21,5665,5665,5665,5665,2
20100901|2010-04-21 08:30,21,5662.5,5666,5662.5,5666,2
20100901|2010-04-21 09:00,21,5663.5,5663.5,5663.5,5663.5,97
20100901|2010-04-22 02:30,22,5658,5658,5658,5658,1
20100901|2010-04-22 03:00,22,5675,5675,5675,5675,2
20100901|2010-04-22 04:00,22,5655,5655,5596.5,5606,7
20100901|2010-04-22 04:30,22,5591,5608,5591,5608,3
20100901|2010-04-22 10:00,22,5593,5593,5593,5593,5
20100901|2010-04-23 02:00,23,5588,5588,5586.5,5586.5,7
20100901|2010-04-23 02:30,23,5603.5,5603.5,5598.5,5598.5,2
20100901|2010-04-23 04:00,23,5643,5643,5635,5635,2
20100901|2010-04-23 09:00,23,5644,5644,5644,5644,1
20100901|2010-04-23 10:00,23,5639,5639,5639,5639,1
20100901|2010-04-23 11:30,23,5653,5653,5653,5653,1
20100901|2010-04-26 09:00,26,5672,5672,5672,5672,1
20100901|2010-04-26 14:00,26,5651,5651,5651,5651,1
20100901|2010-04-27 02:30,27,5644.5,5644.5,5644.5,5644.5,5
20100901|2010-04-27 03:30,27,5641.5,5643.5,5641.5,5643.5,10
20100901|2010-04-27 07:30,27,5593,5597,5592.5,5597,75
20100901|2010-04-28 06:00,28,5505,5505,5505,5505,24
20100901|2010-04-29 02:30,29,5515,5515,5515,5515,25
20100901|2010-04-29 03:00,29,5513.5,5531.5,5510,5531.5,166
20100901|2010-04-29 03:30,29,5537,5537,5537,5537,55
20100901|2010-04-29 04:00,29,5541.5,5541.5,5541.5,5541.5,65
20100901|2010-04-29 04:30,29,5540.5,5540.5,5540.5,5540.5,55
20100901|2010-04-29 06:30,29,5547,5550.5,5547,5550.5,60
20100901|2010-04-29 07:00,29,5556.5,5556.5,5556.5,5556.5,50
20100901|2010-04-29 08:00,29,5549,5549,5549,5549,5
20100901|2010-04-30 06:00,30,5508.5,5508.5,5508.5,5508.5,38
20100901|2010-04-30 06:30,30,5514,5514,5514,5514,12
20100901|2010-04-30 07:00,30,5519.5,5519.5,5519.5,5519.5,50
20100901|2010-04-30 07:30,30,5517,5517,5516.5,5516.5,50
20100901|2010-04-30 11:00,30,5462,5462,5462,5462,20
20100901|2010-05-04 06:30,4,5407,5407,5384,5384,3
20100901|2010-05-04 07:30,4,5404.5,5404.5,5400,5400,2
20100901|2010-05-04 08:00,4,5377,5377,5376,5376,23
20100901|2010-05-04 09:00,4,5373,5373,5372.5,5372.5,8
20100901|2010-05-04 11:00,4,5320,5320,5320,5320,1
20100901|2010-05-04 11:30,4,5335,5335,5335,5335,1
20100901|2010-05-05 02:00,5,5360,5360,5360,5360,2
20100901|2010-05-05 02:30,5,5312.5,5314.5,5312.5,5314.5,2
20100901|2010-05-05 03:00,5,5301,5307,5301,5307,2
20100901|2010-05-05 06:00,5,5321.5,5321.5,5321.5,5321.5,10
20100901|2010-05-05 07:30,5,5298,5298,5291,5291,2
20100901|2010-05-05 08:00,5,5265.5,5265.5,5259,5259.5,3
20100901|2010-05-05 08:30,5,5278,5278,5276.5,5276.5,2
20100901|2010-05-05 09:00,5,5282.5,5282.5,5282,5282,3
20100901|2010-05-05 14:30,5,5265,5265,5264,5264.5,4
20100901|2010-05-06 02:00,6,5235.5,5235.5,5235.5,5235.5,2
20100901|2010-05-06 02:30,6,5260.5,5294,5260.5,5294,2
20100901|2010-05-06 03:00,6,5285,5285,5285,5285,1
20100901|2010-05-06 04:30,6,5278.5,5282,5278.5,5282,2
20100901|2010-05-06 07:30,6,5268,5268,5262,5262,2
20100901|2010-05-06 08:00,6,5246.5,5246.5,5246.5,5246.5,1
20100901|2010-05-06 08:30,6,5274.5,5274.5,5274.5,5274.5,1
20100901|2010-05-06 09:30,6,5220,5220,5220,5220,1
20100901|2010-05-06 10:30,6,5196.5,5196.5,5196,5196,2
20100901|2010-05-06 12:30,6,5169.5,5169.5,5169,5169,2
20100901|2010-05-06 13:00,6,5175.5,5175.5,5127,5127,5
20100901|2010-05-06 13:30,6,5093,5093,5093,5093,1
20100901|2010-05-07 02:00,7,5117.5,5137.5,5117.5,5137.5,3
20100901|2010-05-07 02:30,7,5146.5,5151.5,5146.5,5151.5,6
20100901|2010-05-07 03:30,7,5155.5,5155.5,5134,5134,3
20100901|2010-05-07 04:00,7,5126,5126,5126,5126,1
20100901|2010-05-07 04:30,7,5143.5,5143.5,5143.5,5143.5,1
20100901|2010-05-07 06:00,7,5181,5181,5181,5181,1
20100901|2010-05-07 07:30,7,5172,5173.5,5169,5173.5,3
20100901|2010-05-07 08:00,7,5150,5150,5150,5150,1
20100901|2010-05-07 08:30,7,5124.5,5124.5,5124.5,5124.5,1
20100901|2010-05-07 09:00,7,5110,5110,5110,5110,2
20100901|2010-05-07 10:00,7,5043.5,5090,5043.5,5090,3
20100901|2010-05-07 10:30,7,5040,5092.5,5040,5092.5,2
20100901|2010-05-07 11:00,7,5089,5089,5089,5089,1
20100901|2010-05-07 11:30,7,5075,5075,5075,5075,1
20100901|2010-05-07 13:00,7,5037,5037,5037,5037,1
20100901|2010-05-10 02:00,10,5224,5227.5,5210,5227.5,9
20100901|2010-05-10 02:30,10,5242,5282,5242,5278,13
20100901|2010-05-10 03:00,10,5264.5,5265,5260.5,5265,4
20100901|2010-05-10 03:30,10,5278.5,5278.5,5278.5,5278.5,2
20100901|2010-05-10 04:00,10,5311,5311,5311,5311,1
20100901|2010-05-10 07:00,10,5330.5,5330.5,5304,5304,31
20100901|2010-05-10 07:30,10,5315.5,5315.5,5315.5,5315.5,1
20100901|2010-05-10 08:00,10,5302,5302,5286,5293,25
20100901|2010-05-10 09:00,10,5271,5271,5271,5271,1
20100901|2010-05-10 09:30,10,5278.5,5278.5,5259,5267.5,23
20100901|2010-05-10 10:30,10,5338.5,5342,5338.5,5342,8
20100901|2010-05-10 11:00,10,5322,5322,5322,5322,1
20100901|2010-05-10 11:30,10,5328.5,5328.5,5320,5320,2
20100901|2010-05-10 12:00,10,5286.5,5286.5,5286.5,5286.5,1
20100901|2010-05-10 13:30,10,5296.5,5296.5,5296.5,5296.5,1
20100901|2010-05-10 14:00,10,5294.5,5294.5,5294.5,5294.5,1
20100901|2010-05-11 02:00,11,5251,5251,5251,5251,2
20100901|2010-05-11 03:00,11,5262.5,5269,5262.5,5269,50
20100901|2010-05-11 03:30,11,5247.5,5257.5,5247.5,5249,52
20100901|2010-05-11 05:30,11,5232,5232,5232,5232,7
20100901|2010-05-11 06:00,11,5225,5225,5220,5220,100
20100901|2010-05-11 07:00,11,5214,5214,5212.5,5212.5,3
20100901|2010-05-11 08:00,11,5199,5199,5199,5199,2
20100901|2010-05-11 10:30,11,5283,5283,5277,5277,9
20100901|2010-05-11 11:00,11,5291,5291,5291,5291,1
20100901|2010-05-11 11:30,11,5306.5,5306.5,5306.5,5306.5,1
20100901|2010-05-11 13:00,11,5277.5,5278.5,5277.5,5278.5,7
20100901|2010-05-12 04:30,12,5256.5,5256.5,5256.5,5256.5,33
20100901|2010-05-12 08:30,12,5299.5,5313,5299,5308.5,31
20100901|2010-05-13 02:00,13,5365,5365,5365,5365,1
20100901|2010-05-13 03:00,13,5367.5,5367.5,5367.5,5367.5,1
20100901|2010-05-13 03:30,13,5328.5,5329,5328.5,5329,7
20100901|2010-05-13 05:00,13,5342,5356,5342,5356,5
20100901|2010-05-13 05:30,13,5358,5358,5358,5358,7
20100901|2010-05-13 06:30,13,5367,5367,5367,5367,1
20100901|2010-05-13 07:30,13,5366.5,5366.5,5366.5,5366.5,2
20100901|2010-05-13 09:30,13,5369,5371.5,5368.5,5371.5,31
20100901|2010-05-13 10:00,13,5373,5373,5373,5373,6
20100901|2010-05-13 10:30,13,5375.5,5375.5,5370.5,5370.5,6
20100901|2010-05-13 11:00,13,5364.5,5364.5,5364.5,5364.5,5
20100901|2010-05-13 11:30,13,5373.5,5373.5,5373.5,5373.5,5
20100901|2010-05-13 12:00,13,5385.5,5385.5,5385.5,5385.5,5
20100901|2010-05-13 14:30,13,5334,5334,5329,5329,17
20100901|2010-05-14 03:30,14,5297,5297,5297,5297,1
20100901|2010-05-14 04:00,14,5291.5,5291.5,5291.5,5291.5,1
20100901|2010-05-14 07:00,14,5273,5273,5273,5273,9
20100901|2010-05-14 10:00,14,5213.5,5213.5,5213.5,5213.5,2
20100901|2010-05-14 11:00,14,5194.5,5205,5178.5,5205,19
20100901|2010-05-14 11:30,14,5202.5,5209,5202.5,5209,6
20100901|2010-05-14 12:30,14,5188.5,5188.5,5188.5,5188.5,5
20100901|2010-05-14 13:00,14,5196.5,5196.5,5188,5188,8
20100901|2010-05-14 13:30,14,5202,5202,5191.5,5191.5,8
20100901|2010-05-14 14:00,14,5187,5187,5187,5187,1
20100901|2010-05-14 14:30,14,5197,5199,5197,5199,6
20100901|2010-05-17 03:00,17,5194,5194,5194,5194,1
20100901|2010-05-17 03:30,17,5236,5236,5236,5236,28
20100901|2010-05-17 06:00,17,5261.5,5261.5,5261.5,5261.5,5
20100901|2010-05-17 07:00,17,5246.5,5246.5,5231,5236.5,83
20100901|2010-05-17 08:30,17,5262,5262,5231,5231,14
20100901|2010-05-17 10:30,17,5198,5202,5198,5202,11
20100901|2010-05-17 11:00,17,5176,5176,5176,5176,1
20100901|2010-05-17 12:00,17,5185,5185,5185,5185,7
20100901|2010-05-18 02:00,18,5246.5,5246.5,5246.5,5246.5,184
20100901|2010-05-18 10:00,18,5239,5239,5239,5239,1
20100901|2010-05-18 10:30,18,5240.5,5240.5,5223.5,5223.5,11
20100901|2010-05-18 12:00,18,5202.5,5202.5,5202.5,5202.5,5
20100901|2010-05-18 12:30,18,5205.5,5205.5,5205.5,5205.5,5
20100901|2010-05-18 13:00,18,5195.5,5203,5183.5,5183.5,12
20100901|2010-05-18 14:00,18,5150,5150,5150,5150,7
20100901|2010-05-19 02:00,19,5185,5185,5185,5185,7
20100901|2010-05-19 02:30,19,5200,5200,5200,5200,5
20100901|2010-05-19 03:30,19,5118.5,5118.5,5118.5,5118.5,1
20100901|2010-05-19 04:00,19,5138,5138.5,5138,5138.5,2
20100901|2010-05-19 05:00,19,5118,5128,5118,5128,11
20100901|2010-05-19 05:30,19,5122,5122,5122,5122,1
20100901|2010-05-19 06:00,19,5142,5142,5134.5,5134.5,6
20100901|2010-05-19 06:30,19,5145,5145,5145,5145,1
20100901|2010-05-19 07:00,19,5169.5,5169.5,5169.5,5169.5,1
20100901|2010-05-19 08:30,19,5148,5152,5148,5152,12
20100901|2010-05-19 09:00,19,5152.5,5152.5,5130,5130,3
20100901|2010-05-19 10:00,19,5127,5127,5115,5116,153
20100901|2010-05-19 10:30,19,5096,5096,5088.5,5088.5,20
20100901|2010-05-19 11:00,19,5098.5,5113,5098.5,5113,10
20100901|2010-05-19 11:30,19,5112,5112,5112,5112,5
20100901|2010-05-19 12:00,19,5129,5137,5121,5137,17
20100901|2010-05-19 12:30,19,5138.5,5150,5137,5137,14
20100901|2010-05-19 13:30,19,5124,5124,5124,5124,1
20100901|2010-05-19 14:30,19,5141,5149,5132,5135,4
20100901|2010-05-20 02:00,20,5125.5,5126,5125.5,5126,8
20100901|2010-05-20 02:30,20,5140,5147,5140,5147,8
20100901|2010-05-20 04:00,20,5143,5143,5143,5143,2
20100901|2010-05-20 05:00,20,5116,5116,5116,5116,1
20100901|2010-05-20 06:00,20,5058.5,5058.5,5058.5,5058.5,1
20100901|2010-05-20 06:30,20,5030,5030,5011,5019,34
20100901|2010-05-20 07:00,20,5023,5036,5010.5,5010.5,42
20100901|2010-05-20 07:30,20,5001,5011.5,5001,5011.5,7
20100901|2010-05-20 08:00,20,5004,5006,5004,5006,13
20100901|2010-05-20 08:30,20,5002,5011.5,4997.5,5003,13
20100901|2010-05-20 09:00,20,4980,4980,4947.5,4947.5,2
20100901|2010-05-20 09:30,20,4966,4966,4966,4966,1
20100901|2010-05-20 10:00,20,5010,5010,5010,5010,1
20100901|2010-05-20 12:00,20,4962.5,4990,4962.5,4990,8
20100901|2010-05-21 02:00,21,4988,5019.5,4981,4981,6
20100901|2010-05-21 02:30,21,4991,4991,4991,4991,8
20100901|2010-05-21 03:00,21,4996,4996,4996,4996,1
20100901|2010-05-21 04:00,21,5013,5013,5013,5013,1
20100901|2010-05-21 04:30,21,5000,5000,5000,5000,1
20100901|2010-05-21 05:30,21,4968,4968,4968,4968,1
20100901|2010-05-21 06:30,21,4910.5,4915.5,4910,4915.5,14
20100901|2010-05-21 07:00,21,4933,4934,4923,4923,4
20100901|2010-05-21 07:30,21,4924.5,4924.5,4924.5,4924.5,1
20100901|2010-05-21 08:00,21,4921,4930,4921,4930,2
20100901|2010-05-21 08:30,21,4941,4991,4941,4991,4
20100901|2010-05-21 09:00,21,4983,4997,4971.5,4971.5,18
20100901|2010-05-21 09:30,21,4978,4978,4978,4978,1
20100901|2010-05-21 10:00,21,4991,5016,4991,5016,9
20100901|2010-05-21 10:30,21,5015,5028,5015,5028,3
20100901|2010-05-21 11:00,21,5036.5,5036.5,5036.5,5036.5,1
20100901|2010-05-21 11:30,21,5030,5030,5018,5018,2
20100901|2010-05-24 02:00,24,5036.5,5051.5,5036.5,5051.5,14
20100901|2010-05-24 02:30,24,5038,5044,5034,5034,10
20100901|2010-05-24 03:00,24,5013.5,5013.5,4994.5,4994.5,3
20100901|2010-05-24 03:30,24,5000,5010,4999,5009,4
20100901|2010-05-24 04:00,24,5012,5012,5006,5006,16
20100901|2010-05-24 04:30,24,4998,4998,4996,4996,2
20100901|2010-05-24 05:30,24,4970.5,4979,4968,4968,16
20100901|2010-05-24 06:00,24,4978,4984.5,4978,4984.5,5
20100901|2010-05-24 06:30,24,4993.5,4994.5,4989.5,4989.5,21
20100901|2010-05-24 07:30,24,4980,4990,4980,4990,2
20100901|2010-05-24 09:30,24,5014,5014,5014,5014,1
20100901|2010-05-24 10:30,24,5023.5,5027,5023.5,5027,96
20100901|2010-05-24 13:00,24,5000,5000,4999,4999,10
20100901|2010-05-24 14:00,24,4985,4985,4985,4985,1
20100901|2010-05-24 14:30,24,4967,4967,4967,4967,1
20100901|2010-05-25 02:00,25,4887.5,4887.5,4887.5,4887.5,3
20100901|2010-05-25 02:30,25,4869.5,4880,4869.5,4880,96
20100901|2010-05-25 03:00,25,4879.5,4893.5,4879.5,4893.5,3
20100901|2010-05-25 03:30,25,4902,4902,4889,4889,4
20100901|2010-05-25 04:00,25,4874,4874,4874,4874,1
20100901|2010-05-25 04:30,25,4873,4873,4866,4866,12
20100901|2010-05-25 05:00,25,4863,4879.5,4853.5,4879.5,12
20100901|2010-05-25 06:30,25,4882.5,4882.5,4882.5,4882.5,1
20100901|2010-05-25 07:00,25,4892,4892,4892,4892,1
20100901|2010-05-25 07:30,25,4878,4878,4878,4878,1
20100901|2010-05-25 08:30,25,4874.5,4880,4864,4880,17
20100901|2010-05-25 09:00,25,4895,4905,4887,4888,107
20100901|2010-05-25 09:30,25,4885,4890.5,4885,4890.5,10
20100901|2010-05-25 10:00,25,4897,4910,4894,4897,22
20100901|2010-05-25 10:30,25,4893,4898,4869.5,4897.5,61
20100901|2010-05-25 11:00,25,4899.5,4903,4892,4892,14
20100901|2010-05-25 11:30,25,4893,4897,4890,4895.5,16
20100901|2010-05-25 12:00,25,4895.5,4896.5,4876.5,4876.5,29
20100901|2010-05-25 12:30,25,4879,4879.5,4878,4879,12
20100901|2010-05-25 13:00,25,4888.5,4900,4888.5,4900,9
20100901|2010-05-25 13:30,25,4919.5,4919.5,4912.5,4912.5,12
20100901|2010-05-25 14:00,25,4919.5,4937,4916,4937,41
20100901|2010-05-25 14:30,25,4939,4963,4939,4958,17
20100901|2010-05-26 02:00,26,4950,4950.5,4929,4929,17
20100901|2010-05-26 02:30,26,4942,4968,4942,4968,5
20100901|2010-05-26 03:30,26,4981,4981,4978.5,4978.5,3
20100901|2010-05-26 04:00,26,4979.5,4979.5,4979.5,4979.5,2
20100901|2010-05-26 04:30,26,4970.5,4970.5,4969,4969,14
20100901|2010-05-26 05:00,26,4959,4966.5,4959,4966.5,3
20100901|2010-05-26 05:30,26,4971,4981,4971,4981,2
20100901|2010-05-26 06:00,26,4980,4987,4980,4987,2
20100901|2010-05-26 07:00,26,4999.5,5000,4997.5,4997.5,3
20100901|2010-05-26 09:00,26,5020,5032.5,5020,5032.5,8
20100901|2010-05-26 09:30,26,5021.5,5021.5,5018.5,5018.5,2
20100901|2010-05-26 10:00,26,5012,5012,5000,5000,9
20100901|2010-05-26 10:30,26,4981,4993,4975,4975,3
20100901|2010-05-26 11:00,26,4993.5,4993.5,4993.5,4993.5,1
20100901|2010-05-26 13:30,26,4970,4970,4963.5,4963.5,2
20100901|2010-05-26 14:00,26,4950,4950,4933.5,4933.5,3
20100901|2010-05-27 02:00,27,5026,5042,5026,5037,5
20100901|2010-05-27 02:30,27,5035,5038,5025,5025,3
20100901|2010-05-27 03:00,27,5032,5032,5018,5018,4
20100901|2010-05-27 03:30,27,5027.5,5042,5027.5,5037,51
20100901|2010-05-27 04:00,27,5050,5068,5048,5068,3
20100901|2010-05-27 05:00,27,5082,5090.5,5080,5087,183
20100901|2010-05-27 05:30,27,5083.5,5084,5078,5078,81
20100901|2010-05-27 06:30,27,5071,5071,5071,5071,1
20100901|2010-05-27 07:30,27,5065,5076,5064,5076,3
20100901|2010-05-27 08:30,27,5092.5,5095,5092,5092,5
20100901|2010-05-27 09:00,27,5105.5,5108,5105.5,5108,4
20100901|2010-05-27 09:30,27,5130.5,5130.5,5120,5120,4
20100901|2010-05-27 10:00,27,5127.5,5139,5127.5,5139,6
20100901|2010-05-27 10:30,27,5128,5128,5128,5128,1
20100901|2010-05-27 11:00,27,5144,5144,5144,5144,1
20100901|2010-05-27 11:30,27,5144.5,5144.5,5140,5143.5,8
20100901|2010-05-27 13:00,27,5142,5150,5142,5144,3
20100901|2010-05-28 02:00,28,5160,5160,5142,5142,19
20100901|2010-05-28 02:30,28,5146,5146,5145.5,5145.5,4
20100901|2010-05-28 03:00,28,5167,5168.5,5158.5,5158.5,22
20100901|2010-05-28 03:30,28,5176,5176,5172,5173,12
20100901|2010-05-28 04:00,28,5171.5,5175,5171,5171.5,30
20100901|2010-05-28 04:30,28,5172,5175.5,5171.5,5171.5,21
20100901|2010-05-28 05:00,28,5177,5183,5174,5180.5,39
20100901|2010-05-28 05:30,28,5180.5,5180.5,5163.5,5170,150
20100901|2010-05-28 06:00,28,5168,5171.5,5166.5,5167,44
20100901|2010-05-28 07:00,28,5178.5,5178.5,5169.5,5169.5,11
20100901|2010-05-28 07:30,28,5163,5163,5155,5162.5,54
20100901|2010-05-28 08:00,28,5162,5162,5162,5162,4
20100901|2010-05-28 08:30,28,5148.5,5148.5,5133,5133,5
20100901|2010-05-28 09:00,28,5155,5167,5155,5160.5,16
20100901|2010-05-28 09:30,28,5148.5,5148.5,5143.5,5143.5,10
20100901|2010-05-28 10:00,28,5141,5141,5137,5138.5,20
20100901|2010-05-28 11:30,28,5122.5,5123.5,5122.5,5123.5,7
20100901|2010-05-28 12:00,28,5131.5,5131.5,5131.5,5131.5,1
20100901|2010-05-28 13:30,28,5127,5127,5127,5127,3
20100901|2010-05-28 14:30,28,5127,5134,5127,5134,3
20100901|2010-06-01 02:00,1,5069,5074,5028,5028,20
20100901|2010-06-01 02:30,1,5041,5044,5037,5037,16
20100901|2010-06-01 03:30,1,5020,5020,5018,5018,4
20100901|2010-06-01 04:00,1,5023,5023,5023,5023,1
20100901|2010-06-01 04:30,1,5021.5,5024,5021.5,5024,7
20100901|2010-06-01 05:00,1,5022,5024,5013.5,5024,69
20100901|2010-06-01 05:30,1,5026,5026,5021,5021,25
20100901|2010-06-01 06:00,1,5021.5,5027.5,5017,5017,22
20100901|2010-06-01 06:30,1,5027,5027,5027,5027,4
20100901|2010-06-01 07:00,1,5032,5033,5032,5033,4
20100901|2010-06-01 08:00,1,5041,5046,5040.5,5046,39
20100901|2010-06-01 08:30,1,5042,5053,5042,5053,4
20100901|2010-06-01 09:00,1,5075.5,5091.5,5075,5091.5,6
20100901|2010-06-01 09:30,1,5113.5,5113.5,5108,5108,2
20100901|2010-06-01 10:00,1,5093.5,5093.5,5090,5090,3
20100901|2010-06-01 10:30,1,5105,5115.5,5103.5,5103.5,4
20100901|2010-06-01 11:00,1,5095.5,5095.5,5095.5,5095.5,2
20100901|2010-06-01 12:00,1,5112,5119,5112,5119,2
20100901|2010-06-01 12:30,1,5100,5100,5100,5100,1
20100901|2010-06-01 13:00,1,5096.5,5096.5,5096.5,5096.5,2
20100901|2010-06-01 14:30,1,5038,5038,5038,5038,1
20100901|2010-06-02 02:00,2,5041.5,5073,5040.5,5073,6500
20100901|2010-06-02 02:30,2,5055,5055,5055,5055,1
20100901|2010-06-02 03:00,2,5054.5,5061,5043.5,5043.5,690
20100901|2010-06-02 03:30,2,5036,5044,5036,5042,481
20100901|2010-06-02 04:30,2,5070,5075,5067.5,5074.5,64
20100901|2010-06-02 05:00,2,5072.5,5072.5,5066,5070.5,65
20100901|2010-06-02 05:30,2,5065,5071.5,5065,5071.5,6
20100901|2010-06-02 06:00,2,5076,5079.5,5076,5079.5,2
20100901|2010-06-02 06:30,2,5065,5065,5065,5065,1
20100901|2010-06-02 07:30,2,5064.5,5064.5,5063.5,5063.5,5
20100901|2010-06-02 08:00,2,5069,5071,5068,5069.5,533
20100901|2010-06-02 08:30,2,5078,5078,5062.5,5069,3379
20100901|2010-06-02 09:00,2,5082,5082,5077,5077,20
20100901|2010-06-02 09:30,2,5092,5099.5,5084,5096,10
20100901|2010-06-02 10:00,2,5096.5,5111.5,5096.5,5108.5,36
20100901|2010-06-02 10:30,2,5112,5121,5112,5121,7
20100901|2010-06-02 11:00,2,5128,5128,5128,5128,1
20100901|2010-06-02 11:30,2,5118,5118.5,5118,5118.5,22
20100901|2010-06-02 13:30,2,5128,5138,5128,5138,2
20100901|2010-06-02 14:00,2,5150,5150,5150,5150,1
20100901|2010-06-02 14:30,2,5166,5172,5166,5172,8
20100901|2010-06-03 02:00,3,5193.5,5198,5184,5198,26
20100901|2010-06-03 02:30,3,5188.5,5196,5188.5,5196,16
20100901|2010-06-03 03:00,3,5200,5220.5,5200,5212.5,49
20100901|2010-06-03 03:30,3,5211,5220.5,5210,5214,285
20100901|2010-06-03 04:00,3,5210.5,5210.5,5200,5200,402
20100901|2010-06-03 04:30,3,5206.5,5206.5,5206.5,5206.5,7
20100901|2010-06-03 05:00,3,5202,5202,5195.5,5199.5,219
20100901|2010-06-03 05:30,3,5199,5199,5194,5194.5,18
20100901|2010-06-03 06:00,3,5196.5,5201,5195,5196,76
20100901|2010-06-03 06:30,3,5196,5202,5195.5,5201,10183
20100901|2010-06-03 07:00,3,5199.5,5200.5,5196,5200.5,172
20100901|2010-06-03 07:30,3,5194,5206,5193.5,5206,17
20100901|2010-06-03 08:00,3,5208,5211,5206,5211,3037
20100901|2010-06-03 08:30,3,5211,5211.5,5202,5211.5,231
20100901|2010-06-03 09:00,3,5208,5210,5180,5184,93
20100901|2010-06-03 09:30,3,5175,5183.5,5167,5183.5,55
20100901|2010-06-03 10:00,3,5178,5178,5165,5165,16
20100901|2010-06-03 10:30,3,5182.5,5182.5,5176,5176,4
20100901|2010-06-03 11:00,3,5149,5165,5149,5165,2
20100901|2010-06-03 11:30,3,5144,5144,5144,5144,2
20100901|2010-06-03 12:00,3,5139,5139,5139,5139,2
20100901|2010-06-03 14:00,3,5141,5171.5,5141,5171,7
20100901|2010-06-03 14:30,3,5175,5178,5175,5178,2
20100901|2010-06-04 02:00,4,5185.5,5207.5,5185,5207.5,40
20100901|2010-06-04 03:00,4,5215,5218,5211.5,5211.5,7
20100901|2010-06-04 03:30,4,5220,5221,5216,5219.5,428
20100901|2010-06-04 04:00,4,5220,5220,5214.5,5214.5,18
20100901|2010-06-04 04:30,4,5216.5,5216.5,5202,5202,18
20100901|2010-06-04 05:00,4,5192.5,5192.5,5182,5182,4
20100901|2010-06-04 05:30,4,5173,5184.5,5172.5,5184.5,11
20100901|2010-06-04 06:00,4,5165,5165,5136.5,5143,22
20100901|2010-06-04 06:30,4,5139,5140,5135,5140,12
20100901|2010-06-04 07:00,4,5146.5,5148.5,5145,5146,26
20100901|2010-06-04 07:30,4,5113,5113,5068,5092,13
20100901|2010-06-04 08:00,4,5078,5078,5073,5078,1100
20100901|2010-06-04 08:30,4,5081,5102,5081,5092.5,14
20100901|2010-06-04 09:00,4,5088,5104,5075.5,5104,96
20100901|2010-06-04 09:30,4,5090.5,5090.5,5087,5087,8
20100901|2010-06-04 10:00,4,5088,5088.5,5074,5085,40
20100901|2010-06-04 10:30,4,5083.5,5093,5083.5,5093,5
20100901|2010-06-04 11:00,4,5077,5082.5,5075,5082,18
20100901|2010-06-04 11:30,4,5088.5,5088.5,5088,5088,4
20100901|2010-06-04 12:30,4,5070,5070,5070,5070,2
20100901|2010-06-04 14:30,4,5023,5023,5018,5018,12
20100901|2010-06-07 02:00,7,5002,5040,5002,5037,237
20100901|2010-06-07 02:30,7,5040,5041,5009,5010.5,136
20100901|2010-06-07 03:00,7,5002,5023,5001.5,5023,26
20100901|2010-06-07 03:30,7,5019.5,5032,5016.5,5027.5,49
20100901|2010-06-07 04:00,7,5027.5,5029,5018,5027,20
20100901|2010-06-07 04:30,7,5026,5044.5,5026,5042,13
20100901|2010-06-07 05:00,7,5045,5065,5045,5065,16
20100901|2010-06-07 05:30,7,5064,5065,5064,5064,8
20100901|2010-06-07 06:00,7,5066.5,5072,5066.5,5068.5,9
20100901|2010-06-07 06:30,7,5067,5067,5059,5059,12
20100901|2010-06-07 07:00,7,5061.5,5082.5,5061.5,5082.5,315
20100901|2010-06-07 07:30,7,5072,5073.5,5071.5,5073,8
20100901|2010-06-07 08:00,7,5062.5,5066,5047.5,5055,24
20100901|2010-06-07 08:30,7,5038,5049.5,5024.5,5049.5,37
20100901|2010-06-07 09:00,7,5052,5059.5,5048,5051.5,35
20100901|2010-06-07 09:30,7,5042,5042,5014,5016,196
20100901|2010-06-07 10:00,7,5017.5,5032,5017,5029,21
20100901|2010-06-07 10:30,7,5025,5044.5,5022.5,5044.5,5
20100901|2010-06-07 11:30,7,5044.5,5044.5,5044.5,5044.5,5
20100901|2010-06-07 12:00,7,5038.5,5038.5,5037,5038,50
20100901|2010-06-07 14:00,7,5038,5038,5038,5038,3
20100901|2010-06-07 14:30,7,5000,5000,4980.5,4982,11
20100901|2010-06-08 02:00,8,5039,5039,5017,5017,101
20100901|2010-06-08 02:30,8,5030.5,5037,5030.5,5035.5,17
20100901|2010-06-08 03:00,8,5020.5,5032.5,5000,5000,3634
20100901|2010-06-08 03:30,8,5000.5,5000.5,4975,4975,109
20100901|2010-06-08 04:00,8,4972,4972,4960,4965.5,1153
20100901|2010-06-08 04:30,8,4970.5,4970.5,4965.5,4967,170
20100901|2010-06-08 05:00,8,4968,4986,4968,4986,52
20100901|2010-06-08 05:30,8,4989.5,4990,4975,4977,38
20100901|2010-06-08 06:00,8,4975.5,4986.5,4975.5,4976.5,71
20100901|2010-06-08 06:30,8,4985,4986.5,4979.5,4979.5,1533
20100901|2010-06-08 07:00,8,4991,5001,4991,4998.5,994
20100901|2010-06-08 07:30,8,5002.5,5005,4999,5002.5,2038
20100901|2010-06-08 08:00,8,5008,5008,4993.5,4993.5,18
20100901|2010-06-08 08:30,8,4989.5,5006,4962,4971.5,1219
20100901|2010-06-08 09:00,8,4972,4988,4971,4974,37
20100901|2010-06-08 09:30,8,4978.5,4979,4950,4967.5,128
20100901|2010-06-08 10:00,8,4969,4994,4954,4986.5,294
20100901|2010-06-08 10:30,8,4990,5005,4988.5,5005,19
20100901|2010-06-08 11:00,8,5002,5002,4990.5,4995,11
20100901|2010-06-08 11:30,8,4998.5,4998.5,4998.5,4998.5,12
20100901|2010-06-08 12:00,8,4994.5,4994.5,4994.5,4994.5,2
20100901|2010-06-08 12:30,8,4973.5,4994.5,4957,4957,10
20100901|2010-06-08 13:00,8,4971.5,4971.5,4970,4970,2
20100901|2010-06-08 13:30,8,5000,5005.5,4990,4990,18
20100901|2010-06-08 14:30,8,5011,5031.5,5007,5031,40
20100901|2010-06-09 02:00,9,5020.5,5028,5008,5026,32
20100901|2010-06-09 02:30,9,5029.5,5029.5,5016,5022,62
20100901|2010-06-09 03:00,9,5008,5010,4996.5,4997.5,89
20100901|2010-06-09 03:30,9,4996,4996,4989,4996,3
20100901|2010-06-09 04:00,9,4984.5,4986.5,4969,4969,73
20100901|2010-06-09 04:30,9,4964,4983,4963,4983,13853
20100901|2010-06-09 05:00,9,4981,4998,4981,4998,157
20100901|2010-06-09 06:00,9,5001,5001,4991.5,4991.5,19
20100901|2010-06-09 06:30,9,5001.5,5010,5001.5,5010,5
20100901|2010-06-09 07:00,9,5017.5,5019.5,5013.5,5013.5,79
20100901|2010-06-09 07:30,9,5007.5,5022.5,5007.5,5011,764
20100901|2010-06-09 08:00,9,5013,5020,5013,5016,3329
20100901|2010-06-09 08:30,9,5016,5023,5006.5,5011.5,117
20100901|2010-06-09 09:00,9,5017,5017.5,5000,5012.5,189
20100901|2010-06-09 09:30,9,5017,5027.5,5000.5,5027.5,251
20100901|2010-06-09 10:00,9,5026.5,5038,5025.5,5036.5,312
20100901|2010-06-09 10:30,9,5050,5050.5,5047.5,5047.5,23
20100901|2010-06-09 11:00,9,5041.5,5042.5,5035,5035,27
20100901|2010-06-09 11:30,9,5036.5,5036.5,5032.5,5032.5,5
20100901|2010-06-09 12:00,9,5035,5037.5,5030,5036.5,19
20100901|2010-06-09 12:30,9,5036.5,5036.5,5036.5,5036.5,1
20100901|2010-06-09 13:00,9,5036.5,5036.5,5003,5011,55
20100901|2010-06-09 13:30,9,5008.5,5009,5008.5,5009,1001
20100901|2010-06-09 14:00,9,5008.5,5008.5,4947,4968,47
20100901|2010-06-09 14:30,9,4956,4956,4935,4955,26
20100901|2010-06-10 02:00,10,4999,5009.5,4981,4997.5,12493
20100901|2010-06-10 02:30,10,4998.5,5032,4998.5,5025,27
20100901|2010-06-10 03:00,10,5019.5,5038.5,5016,5038.5,226
20100901|2010-06-10 03:30,10,5042.5,5067.5,5042.5,5056.5,96
20100901|2010-06-10 04:00,10,5056,5083.5,5054,5081.5,7392
20100901|2010-06-10 04:30,10,5077.5,5081,5072.5,5073,704
20100901|2010-06-10 05:00,10,5073.5,5076,5063.5,5063.5,439
20100901|2010-06-10 05:30,10,5061,5061.5,5059.5,5061.5,2149
20100901|2010-06-10 06:00,10,5066.5,5070,5066,5067,46
20100901|2010-06-10 06:30,10,5062.5,5066.5,5062.5,5066.5,9
20100901|2010-06-10 07:00,10,5050,5050,5050,5050,20
20100901|2010-06-10 07:30,10,5051,5052,5048,5050,174
20100901|2010-06-10 08:00,10,5052,5082,5048.5,5082,147
20100901|2010-06-10 08:30,10,5081,5106.5,5075,5106,622
20100901|2010-06-10 09:00,10,5112,5112,5091.5,5093.5,537
20100901|2010-06-10 09:30,10,5100,5107.5,5096.5,5097.5,472
20100901|2010-06-10 10:00,10,5099,5102.5,5083.5,5086,483
20100901|2010-06-10 10:30,10,5086,5093,5085,5085,96
20100901|2010-06-10 11:00,10,5088,5088,5075,5075,28
20100901|2010-06-10 11:30,10,5075,5075,5056,5056,350
20100901|2010-06-10 12:00,10,5055,5065,5053,5065,11
20100901|2010-06-10 12:30,10,5065,5065.5,5064.5,5065.5,4
20100901|2010-06-10 13:00,10,5065,5075.5,5062.5,5075.5,29
20100901|2010-06-10 13:30,10,5080,5096,5080,5096,12
20100901|2010-06-10 14:00,10,5090,5110,5089.5,5100,125
20100901|2010-06-10 14:30,10,5105,5112,5097,5108,146
20100901|2010-06-11 02:00,11,5101.5,5115,5094.5,5094.5,405
20100901|2010-06-11 02:30,11,5097.5,5111,5097.5,5104,14382
20100901|2010-06-11 03:00,11,5109,5113,5102.5,5112,275
20100901|2010-06-11 03:30,11,5109,5135,5109,5135,516
20100901|2010-06-11 04:00,11,5128,5143,5127,5142,20
20100901|2010-06-11 04:30,11,5139,5144.5,5137,5141,676
20100901|2010-06-11 05:00,11,5136,5139.5,5133,5139,1014
20100901|2010-06-11 05:30,11,5139.5,5139.5,5138,5138.5,3
20100901|2010-06-11 06:00,11,5132,5132,5128,5128,468
20100901|2010-06-11 06:30,11,5127,5130,5124.5,5126,231
20100901|2010-06-11 07:00,11,5132,5132,5129,5129,585
20100901|2010-06-11 07:30,11,5116.5,5116.5,5081,5081.5,4021
20100901|2010-06-11 08:00,11,5085,5090,5080,5088.5,409
20100901|2010-06-11 08:30,11,5090,5120,5090,5117.5,315
20100901|2010-06-11 09:00,11,5120,5149,5119,5136,235
20100901|2010-06-11 09:30,11,5139.5,5141,5124,5124,659
20100901|2010-06-11 10:00,11,5122.5,5127.5,5113,5125.5,187
20100901|2010-06-11 10:30,11,5125,5132.5,5125,5129,177
20100901|2010-06-11 11:00,11,5135.5,5137,5128,5128,16
20100901|2010-06-11 11:30,11,5131,5131,5131,5131,4
20100901|2010-06-11 12:00,11,5145,5145,5145,5145,1
20100901|2010-06-11 12:30,11,5136.5,5136.5,5127,5129.5,135
20100901|2010-06-11 13:00,11,5134.5,5134.5,5119,5119,9
20100901|2010-06-11 13:30,11,5129.5,5129.5,5129.5,5129.5,4
20100901|2010-06-11 14:00,11,5133,5133,5127,5127,28
20100901|2010-06-11 14:30,11,5148,5163,5148,5162,120
20100901|2010-06-14 02:00,14,5171,5182,5151.5,5162.5,904
20100901|2010-06-14 02:30,14,5163.5,5163.5,5147,5151.5,151
20100901|2010-06-14 03:00,14,5152.5,5158.5,5144.5,5158.5,87
20100901|2010-06-14 03:30,14,5157,5172,5157,5167.5,1160
20100901|2010-06-14 04:00,14,5167,5171,5161.5,5170,154
20100901|2010-06-14 04:30,14,5165,5168.5,5160,5164.5,1210
20100901|2010-06-14 05:00,14,5164,5165,5157.5,5161.5,1281
20100901|2010-06-14 05:30,14,5163,5163,5151.5,5151.5,1244
20100901|2010-06-14 06:00,14,5151.5,5154,5150.5,5151.5,789
20100901|2010-06-14 06:30,14,5152,5160,5150,5159.5,80
20100901|2010-06-14 07:00,14,5164,5166,5156.5,5156.5,368
20100901|2010-06-14 07:30,14,5156.5,5162.5,5153,5157.5,698
20100901|2010-06-14 08:00,14,5155.5,5159.5,5148,5151.5,26646
20100901|2010-06-14 08:30,14,5150.5,5152,5131.5,5138,396
20100901|2010-06-14 09:00,14,5137.5,5150.5,5136,5145,3994
20100901|2010-06-14 09:30,14,5145,5155,5137,5155,641
20100901|2010-06-14 10:00,14,5158.5,5172,5157,5164.5,1822
20100901|2010-06-14 10:30,14,5163.5,5168.5,5156,5157,918
20100901|2010-06-14 11:00,14,5155,5163,5153.5,5158.5,277
20100901|2010-06-14 11:30,14,5158.5,5161,5150,5151.5,375
20100901|2010-06-14 12:00,14,5150.5,5155.5,5150.5,5153,16
20100901|2010-06-14 12:30,14,5151.5,5158,5138,5138,103
20100901|2010-06-14 13:00,14,5135,5139,5127,5127.5,24
20100901|2010-06-14 13:30,14,5130,5140.5,5124,5140.5,42
20100901|2010-06-14 14:00,14,5135,5141,5122,5130.5,39
20100901|2010-06-14 14:30,14,5124,5125,5107.5,5109.5,119
20100901|2010-06-15 02:00,15,5124.5,5148.5,5113.5,5146,1887
20100901|2010-06-15 02:30,15,5145,5145,5130,5141,261
20100901|2010-06-15 03:00,15,5140,5156.5,5135.5,5153.5,587
20100901|2010-06-15 03:30,15,5155,5180,5153.5,5180,1337
20100901|2010-06-15 04:00,15,5176.5,5186,5167.5,5181.5,607
20100901|2010-06-15 04:30,15,5184,5208,5183,5205.5,744
20100901|2010-06-15 05:00,15,5205,5205,5189.5,5191,277
20100901|2010-06-15 05:30,15,5192,5193.5,5185,5191.5,219
20100901|2010-06-15 06:00,15,5192,5194,5190,5191.5,439
20100901|2010-06-15 06:30,15,5192.5,5192.5,5187,5188.5,1070
20100901|2010-06-15 07:00,15,5186,5193.5,5182,5190,621
20100901|2010-06-15 07:30,15,5189.5,5198,5189.5,5197,3971
20100901|2010-06-15 08:00,15,5197,5200,5185.5,5187.5,1563
20100901|2010-06-15 08:30,15,5187,5191.5,5176.5,5186,2564
20100901|2010-06-15 09:00,15,5182,5191,5176.5,5182,3604
20100901|2010-06-15 09:30,15,5182,5195,5178.5,5194.5,3202
20100901|2010-06-15 10:00,15,5194.5,5199.5,5178.5,5181,2880
20100901|2010-06-15 10:30,15,5181,5192.5,5179,5188.5,1846
20100901|2010-06-15 11:00,15,5188.5,5208.5,5188.5,5199,452
20100901|2010-06-15 11:30,15,5200,5210.5,5194.5,5210.5,407
20100901|2010-06-15 12:00,15,5207.5,5224,5202.5,5219,668
20100901|2010-06-15 12:30,15,5218,5225,5218,5220,233
20100901|2010-06-15 13:00,15,5220,5238.5,5220,5236.5,1032
20100901|2010-06-15 13:30,15,5231.5,5233.5,5227.5,5233.5,306
20100901|2010-06-15 14:00,15,5223.5,5238.5,5221.5,5236,267
20100901|2010-06-15 14:30,15,5238,5244.5,5234.5,5242.5,3327
20100901|2010-06-16 02:00,16,5229,5229,5211,5217.5,1587
20100901|2010-06-16 02:30,16,5216.5,5222,5197.5,5202,755
20100901|2010-06-16 03:00,16,5200.5,5212,5197,5202,1750
20100901|2010-06-16 03:30,16,5203.5,5205.5,5193,5201,874
20100901|2010-06-16 04:00,16,5199.5,5201,5193,5197,549
20100901|2010-06-16 04:30,16,5196.5,5206,5196,5205,578
20100901|2010-06-16 05:00,16,5205,5207,5200.5,5204.5,300
20100901|2010-06-16 05:30,16,5204.5,5204.5,5195.5,5196.5,592
20100901|2010-06-16 06:00,16,5197,5207.5,5193.5,5200.5,1656
20100901|2010-06-16 06:30,16,5199.5,5201.5,5189,5193.5,226
20100901|2010-06-16 07:00,16,5195,5197,5185.5,5188,670
20100901|2010-06-16 07:30,16,5185.5,5192,5177,5188.5,562
20100901|2010-06-16 08:00,16,5187.5,5196.5,5186.5,5194.5,1199
20100901|2010-06-16 08:30,16,5195,5205.5,5191,5202,1287
20100901|2010-06-16 09:00,16,5203,5205.5,5188.5,5191.5,1736
20100901|2010-06-16 09:30,16,5190,5190,5177.5,5186.5,991
20100901|2010-06-16 10:00,16,5186.5,5210,5183,5209,3460
20100901|2010-06-16 10:30,16,5208.5,5220,5205,5219.5,2724
20100901|2010-06-16 11:00,16,5219.5,5234,5219.5,5229.5,1093
20100901|2010-06-16 11:30,16,5229.5,5231,5217.5,5223,770
20100901|2010-06-16 12:00,16,5223.5,5232.5,5220,5232.5,232
20100901|2010-06-16 12:30,16,5229.5,5244.5,5229.5,5240,351
20100901|2010-06-16 13:00,16,5242,5250,5240,5241,145
20100901|2010-06-16 13:30,16,5242,5249,5232.5,5249,619
20100901|2010-06-16 14:00,16,5247,5249.5,5225.5,5225.5,806
20100901|2010-06-16 14:30,16,5223,5244,5223,5242,485
20100901|2010-06-17 02:00,17,5208.5,5229.5,5207,5212.5,3245
20100901|2010-06-17 02:30,17,5211.5,5230.5,5211.5,5222.5,1654
20100901|2010-06-17 03:00,17,5222.5,5242.5,5219.5,5241.5,1681
20100901|2010-06-17 03:30,17,5241,5255,5237.5,5240,2513
20100901|2010-06-17 04:00,17,5240,5263,5239,5252.5,1637
20100901|2010-06-17 04:30,17,5253,5257,5245.5,5245.5,1302
20100901|2010-06-17 05:00,17,5246,5252,5242,5246,738
20100901|2010-06-17 05:30,17,5247,5250.5,5244.5,5250.5,1505
20100901|2010-06-17 06:00,17,5251.5,5254.5,5245.5,5248.5,941
20100901|2010-06-17 06:30,17,5248,5253.5,5245.5,5247,481
20100901|2010-06-17 07:00,17,5246.5,5257.5,5246.5,5255.5,937
20100901|2010-06-17 07:30,17,5255,5260,5234,5244,2118
20100901|2010-06-17 08:00,17,5244,5253.5,5242.5,5249,1382
20100901|2010-06-17 08:30,17,5250,5251,5226.5,5243.5,2408
20100901|2010-06-17 09:00,17,5244,5244,5204.5,5211,5311
20100901|2010-06-17 09:30,17,5210,5217.5,5203,5214,2253
20100901|2010-06-17 10:00,17,5214,5231,5207,5216,7211
20100901|2010-06-17 10:30,17,5217,5229,5215,5220.5,4157
20100901|2010-06-17 11:00,17,5222.5,5223.5,5214.5,5215.5,860
20100901|2010-06-17 11:30,17,5215.5,5222,5210,5218,341
20100901|2010-06-17 12:00,17,5216,5226,5214,5221,1081
20100901|2010-06-17 12:30,17,5218,5230,5216.5,5227,118
20100901|2010-06-17 13:00,17,5229,5232.5,5219,5219,206
20100901|2010-06-17 13:30,17,5216.5,5224.5,5215,5221,166
20100901|2010-06-17 14:00,17,5222,5222,5205,5205,194
20100901|2010-06-17 14:30,17,5211.5,5238.5,5210.5,5238.5,358
20100901|2010-06-18 02:00,18,5223,5244.5,5223,5244.5,7773
20100901|2010-06-18 02:30,18,5244,5258.5,5241.5,5248.5,5342
20100901|2010-06-18 03:00,18,5249,5254,5243.5,5248.5,4155
20100901|2010-06-18 03:30,18,5248,5253.5,5241,5242.5,5088
20100901|2010-06-18 04:00,18,5242.5,5263.5,5235.5,5245.5,13437
20100901|2010-06-18 04:30,18,5245,5247,5234,5240.5,3757
20100901|2010-06-18 05:00,18,5241,5242.5,5215,5216,5004
20100901|2010-06-18 05:30,18,5215.5,5225,5205.5,5222.5,4636
20100901|2010-06-18 06:00,18,5222,5239,5220.5,5236.5,5789
20100901|2010-06-18 06:30,18,5237,5241,5230,5231.5,2880
20100901|2010-06-18 07:00,18,5232,5237,5226,5226.5,3136
20100901|2010-06-18 07:30,18,5226,5238.5,5225,5237,4804
20100901|2010-06-18 08:00,18,5236.5,5243,5230.5,5238.5,5210
20100901|2010-06-18 08:30,18,5238.5,5239,5221,5224,7040
20100901|2010-06-18 09:00,18,5223.5,5236.5,5219.5,5235.5,5171
20100901|2010-06-18 09:30,18,5236,5241.5,5231,5236,5012
20100901|2010-06-18 10:00,18,5236,5242.5,5214,5216,9047
20100901|2010-06-18 10:30,18,5216,5220.5,5209.5,5216.5,7467
20100901|2010-06-18 11:00,18,5217,5223.5,5208,5210.5,1643
20100901|2010-06-18 11:30,18,5211,5218,5202,5213,1411
20100901|2010-06-18 12:00,18,5211,5216,5209,5212.5,507
20100901|2010-06-18 12:30,18,5211,5218.5,5207.5,5212,326
20100901|2010-06-18 13:00,18,5212,5220,5210.5,5219.5,346
20100901|2010-06-18 13:30,18,5219.5,5219.5,5213.5,5215,410
20100901|2010-06-18 14:00,18,5215,5215,5206,5212,474
20100901|2010-06-18 14:30,18,5213,5222.5,5210,5218.5,476
20100901|2010-06-21 02:00,21,5305.5,5310,5283.5,5294.5,11333
20100901|2010-06-21 02:30,21,5294,5298.5,5277.5,5279,4136
20100901|2010-06-21 03:00,21,5278.5,5279.5,5266,5278.5,4723
20100901|2010-06-21 03:30,21,5278.5,5284.5,5274,5279,3243
20100901|2010-06-21 04:00,21,5279,5280.5,5271,5273,2496
20100901|2010-06-21 04:30,21,5273,5274.5,5262,5269.5,2414
20100901|2010-06-21 05:00,21,5269.5,5278.5,5267,5278,1606
20100901|2010-06-21 05:30,21,5278.5,5280.5,5273,5277,1788
20100901|2010-06-21 06:00,21,5277.5,5279,5271.5,5272.5,1163
20100901|2010-06-21 06:30,21,5272.5,5275,5267.5,5269,1329
20100901|2010-06-21 07:00,21,5269,5272.5,5253,5255,2978
20100901|2010-06-21 07:30,21,5255,5270.5,5255,5265.5,2922
20100901|2010-06-21 08:00,21,5266,5275.5,5266,5272,2643
20100901|2010-06-21 08:30,21,5272,5276,5261,5269,5200
20100901|2010-06-21 09:00,21,5269,5274.5,5257,5259,4597
20100901|2010-06-21 09:30,21,5258.5,5262.5,5247.5,5250.5,4352
20100901|2010-06-21 10:00,21,5250.5,5269,5248,5261,6784
20100901|2010-06-21 10:30,21,5260.5,5271.5,5253.5,5255.5,5392
20100901|2010-06-21 11:00,21,5256,5257.5,5240.5,5243,1508
20100901|2010-06-21 11:30,21,5243,5248,5238,5246,1312
20100901|2010-06-21 12:00,21,5245.5,5250.5,5242,5248,388
20100901|2010-06-21 12:30,21,5248,5248,5232.5,5238.5,437
20100901|2010-06-21 13:00,21,5238.5,5251,5234.5,5241,414
20100901|2010-06-21 13:30,21,5242,5247.5,5229.5,5232,706
20100901|2010-06-21 14:00,21,5233,5236,5194.5,5202.5,1965
20100901|2010-06-21 14:30,21,5203,5214,5191,5210,1374
20100901|2010-06-22 02:00,22,5211,5241,5211,5237,10748
20100901|2010-06-22 02:30,22,5237,5244.5,5230,5239,3617
20100901|2010-06-22 03:00,22,5239,5246,5230.5,5234.5,3012
20100901|2010-06-22 03:30,22,5234.5,5234.5,5225,5227.5,3089
20100901|2010-06-22 04:00,22,5228,5229,5191.5,5195.5,6891
20100901|2010-06-22 04:30,22,5195,5202,5187,5190.5,4316
20100901|2010-06-22 05:00,22,5190.5,5191,5178,5187.5,4867
20100901|2010-06-22 05:30,22,5187.5,5199,5185.5,5186.5,2445
20100901|2010-06-22 06:00,22,5186.5,5191.5,5180.5,5186.5,3582
20100901|2010-06-22 06:30,22,5186.5,5197.5,5177,5187,3132
20100901|2010-06-22 07:00,22,5186.5,5203,5177,5202,5071
20100901|2010-06-22 07:30,22,5202.5,5214,5201,5213,4069
20100901|2010-06-22 08:00,22,5212.5,5214.5,5205,5210,2661
20100901|2010-06-22 08:30,22,5210,5227,5206,5213.5,6016
20100901|2010-06-22 09:00,22,5211,5216.5,5200,5207.5,7695
20100901|2010-06-22 09:30,22,5208,5218.5,5196,5215.5,5800
20100901|2010-06-22 10:00,22,5215.5,5221.5,5205.5,5220.5,9207
20100901|2010-06-22 10:30,22,5220.5,5221,5209.5,5214,6828
20100901|2010-06-22 11:00,22,5214,5216,5205,5205,1060
20100901|2010-06-22 11:30,22,5205.5,5208,5198,5203,1282
20100901|2010-06-22 12:00,22,5203,5209,5197,5200,651
20100901|2010-06-22 12:30,22,5199.5,5207.5,5193.5,5195.5,1297
20100901|2010-06-22 13:00,22,5195,5195,5178.5,5184,1361
20100901|2010-06-22 13:30,22,5183,5187.5,5147,5157,3204
20100901|2010-06-22 14:00,22,5157.5,5169,5147,5149,1271
20100901|2010-06-22 14:30,22,5149.5,5150.5,5130,5148,2219
20100901|2010-06-23 02:00,23,5165.5,5179.5,5159,5172.5,10806
20100901|2010-06-23 02:30,23,5172.5,5180,5165,5174.5,4469
20100901|2010-06-23 03:00,23,5174,5194,5167.5,5189,6031
20100901|2010-06-23 03:30,23,5189,5194,5181,5184,3138
20100901|2010-06-23 04:00,23,5183.5,5186.5,5176,5184,2487
20100901|2010-06-23 04:30,23,5183.5,5189,5181.5,5187.5,1672
20100901|2010-06-23 05:00,23,5187.5,5202,5187,5194,3218
20100901|2010-06-23 05:30,23,5194.5,5196,5187.5,5190.5,1787
20100901|2010-06-23 06:00,23,5190.5,5196,5187,5195,1908
20100901|2010-06-23 06:30,23,5195,5195.5,5186.5,5192,1370
20100901|2010-06-23 07:00,23,5193,5215,5192.5,5204.5,7553
20100901|2010-06-23 07:30,23,5205,5207.5,5197,5199.5,2650
20100901|2010-06-23 08:00,23,5199,5200,5181,5181.5,3867
20100901|2010-06-23 08:30,23,5181,5182,5160.5,5174.5,8788
20100901|2010-06-23 09:00,23,5174.5,5175,5132,5136,13156
20100901|2010-06-23 09:30,23,5136,5155.5,5134.5,5151,6444
20100901|2010-06-23 10:00,23,5150.5,5158,5145,5154.5,8486
20100901|2010-06-23 10:30,23,5155,5155.5,5136.5,5143.5,7533
20100901|2010-06-23 11:00,23,5142.5,5148.5,5137.5,5146.5,1357
20100901|2010-06-23 11:30,23,5146,5160,5145,5158.5,829
20100901|2010-06-23 12:00,23,5158.5,5164.5,5153.5,5162.5,648
20100901|2010-06-23 12:30,23,5162.5,5168,5158,5166,761
20100901|2010-06-23 13:00,23,5165.5,5175,5150.5,5163,1970
20100901|2010-06-23 13:30,23,5164,5193,5150.5,5156.5,2167
20100901|2010-06-23 14:00,23,5157,5167.5,5142.5,5164,1096
20100901|2010-06-23 14:30,23,5164.5,5171.5,5152.5,5154.5,1082
20100901|2010-06-24 02:00,24,5173,5175,5135,5138,6811
20100901|2010-06-24 02:30,24,5138.5,5139.5,5105,5110.5,7432
20100901|2010-06-24 03:00,24,5111,5118,5097.5,5099.5,4263
20100901|2010-06-24 03:30,24,5099,5100,5079.5,5092,6539
20100901|2010-06-24 04:00,24,5091.5,5108,5085.5,5105,3028
20100901|2010-06-24 04:30,24,5105.5,5109,5102,5103.5,1657
20100901|2010-06-24 05:00,24,5103,5115,5102,5113,1971
20100901|2010-06-24 05:30,24,5113,5113.5,5106.5,5109,2044
20100901|2010-06-24 06:00,24,5109,5118.5,5106.5,5107.5,2189
20100901|2010-06-24 06:30,24,5106.5,5110,5099.5,5107.5,2670
20100901|2010-06-24 07:00,24,5107.5,5109.5,5095,5101,2353
20100901|2010-06-24 07:30,24,5102,5129.5,5100,5117.5,4776
20100901|2010-06-24 08:00,24,5118,5123.5,5112,5121,2118
20100901|2010-06-24 08:30,24,5121.5,5125,5085.5,5089.5,7708
20100901|2010-06-24 09:00,24,5090.5,5112,5089.5,5107,7486
20100901|2010-06-24 09:30,24,5107.5,5107.5,5074.5,5085.5,9029
20100901|2010-06-24 10:00,24,5084.5,5084.5,5056.5,5066,17128
20100901|2010-06-24 10:30,24,5066,5083,5064,5080.5,7211
20100901|2010-06-24 11:00,24,5081,5091,5080,5083,1551
20100901|2010-06-24 11:30,24,5081.5,5094,5077,5092,1067
20100901|2010-06-24 12:00,24,5093,5104.5,5087.5,5093.5,902
20100901|2010-06-24 12:30,24,5094,5119,5091.5,5115,1620
20100901|2010-06-24 13:00,24,5114.5,5115.5,5100,5103,580
20100901|2010-06-24 13:30,24,5102.5,5102.5,5077,5081.5,1125
20100901|2010-06-24 14:00,24,5080,5086,5063,5081.5,1298
20100901|2010-06-24 14:30,24,5083.5,5084.5,5070,5077,1030
20100901|2010-06-25 02:00,25,5079,5095,5063,5088.5,7911
20100901|2010-06-25 02:30,25,5089,5099.5,5082,5084,3855
20100901|2010-06-25 03:00,25,5084,5089.5,5057,5061.5,4618
20100901|2010-06-25 03:30,25,5062,5066.5,5046.5,5051,5327
20100901|2010-06-25 04:00,25,5051,5054,5039.5,5047.5,4622
20100901|2010-06-25 04:30,25,5047.5,5049.5,5020,5031,7632
20100901|2010-06-25 05:00,25,5031,5039.5,5029.5,5034.5,2724
20100901|2010-06-25 05:30,25,5035.5,5049,5034.5,5048.5,2176
20100901|2010-06-25 06:00,25,5049.5,5054.5,5041,5053,2559
20100901|2010-06-25 06:30,25,5052.5,5062,5051.5,5059.5,2291
20100901|2010-06-25 07:00,25,5058.5,5060.5,5045,5046,2260
20100901|2010-06-25 07:30,25,5045,5050.5,5032.5,5044.5,4551
20100901|2010-06-25 08:00,25,5044,5055.5,5040,5048.5,2494
20100901|2010-06-25 08:30,25,5049,5050,5026.5,5034,7600
20100901|2010-06-25 09:00,25,5034,5048.5,5022,5029,6261
20100901|2010-06-25 09:30,25,5028.5,5029,4998,5003.5,9027
20100901|2010-06-25 10:00,25,5003.5,5025,5003.5,5024.5,10774
20100901|2010-06-25 10:30,25,5023.5,5028.5,5001,5015,8379
20100901|2010-06-25 11:00,25,5015.5,5029,5012.5,5027,1410
20100901|2010-06-25 11:30,25,5026,5032,5018.5,5023.5,884
20100901|2010-06-25 12:00,25,5022.5,5045.5,5021.5,5045.5,1105
20100901|2010-06-25 12:30,25,5045.5,5057,5038,5047.5,1261
20100901|2010-06-25 13:00,25,5047.5,5054,5038.5,5048.5,836
20100901|2010-06-25 13:30,25,5048,5054,5040.5,5045.5,550
20100901|2010-06-25 14:00,25,5044.5,5046,5030,5033.5,732
20100901|2010-06-25 14:30,25,5030.5,5050,5023,5038.5,1289
20100901|2010-06-28 02:00,28,5043,5053,5014,5015,6874
20100901|2010-06-28 02:30,28,5015,5019,5001,5018.5,4631
20100901|2010-06-28 03:00,28,5018.5,5043.5,5013.5,5042,4072
20100901|2010-06-28 03:30,28,5042.5,5049,5038,5044,3132
20100901|2010-06-28 04:00,28,5043.5,5053.5,5040,5043,3280
20100901|2010-06-28 04:30,28,5042,5042.5,5035,5035.5,2687
20100901|2010-06-28 05:00,28,5036,5045.5,5033,5033.5,1509
20100901|2010-06-28 05:30,28,5032.5,5036,5023,5025.5,2174
20100901|2010-06-28 06:00,28,5025.5,5033.5,5025.5,5031.5,2099
20100901|2010-06-28 06:30,28,5030.5,5032,5026.5,5029,1689
20100901|2010-06-28 07:00,28,5029,5030,5019.5,5020,2367
20100901|2010-06-28 07:30,28,5020,5026.5,5006,5016,4193
20100901|2010-06-28 08:00,28,5016,5024,5013.5,5022,2094
20100901|2010-06-28 08:30,28,5021.5,5026,4990.5,4996,10636
20100901|2010-06-28 09:00,28,4995.5,5017,4991.5,5014,6687
20100901|2010-06-28 09:30,28,5014.5,5026,5000.5,5024.5,6538
20100901|2010-06-28 10:00,28,5024.5,5039.5,5023,5039,9397
20100901|2010-06-28 10:30,28,5038.5,5053,5031,5032,5328
20100901|2010-06-28 11:00,28,5032.5,5033.5,5020.5,5031.5,1180
20100901|2010-06-28 11:30,28,5030.5,5032.5,5017,5023,1045
20100901|2010-06-28 12:00,28,5023.5,5023.5,5003,5008.5,791
20100901|2010-06-28 12:30,28,5008.5,5016,5001,5014,798
20100901|2010-06-28 13:00,28,5014.5,5015.5,5007.5,5007.5,547
20100901|2010-06-28 13:30,28,5007,5021,5005,5020.5,414
20100901|2010-06-28 14:00,28,5021,5023.5,5002,5004.5,339
20100901|2010-06-28 14:30,28,5003.5,5014.5,4999,5003.5,806
20100901|2010-06-29 02:00,29,4974.5,4982.5,4963.5,4973.5,11091
20100901|2010-06-29 02:30,29,4974,4975.5,4946,4951,5635
20100901|2010-06-29 03:00,29,4951,4956.5,4925,4930.5,5286
20100901|2010-06-29 03:30,29,4930.5,4948.5,4926,4946,5028
20100901|2010-06-29 04:00,29,4946,4953,4931.5,4935,3207
20100901|2010-06-29 04:30,29,4934,4942,4931.5,4936.5,2022
20100901|2010-06-29 05:00,29,4936.5,4943.5,4933,4937,1668
20100901|2010-06-29 05:30,29,4937.5,4947.5,4935,4944.5,2124
20100901|2010-06-29 06:00,29,4944.5,4945.5,4922,4931,3884
20100901|2010-06-29 06:30,29,4931,4932,4918.5,4931,3553
20100901|2010-06-29 07:00,29,4932,4933,4926,4929,1709
20100901|2010-06-29 07:30,29,4929.5,4938,4928,4929,2591
20100901|2010-06-29 08:00,29,4929,4937,4921,4931.5,5267
20100901|2010-06-29 08:30,29,4932,4934.5,4902,4909.5,12179
20100901|2010-06-29 09:00,29,4909,4909,4865.5,4867,16179
20100901|2010-06-29 09:30,29,4866.5,4898,4865.5,4898,8402
20100901|2010-06-29 10:00,29,4898.5,4908,4891.5,4897.5,12092
20100901|2010-06-29 10:30,29,4897.5,4898,4877,4890.5,9801
20100901|2010-06-29 11:00,29,4890,4893,4876,4886,2102
20100901|2010-06-29 11:30,29,4886.5,4887,4874.5,4881.5,1044
20100901|2010-06-29 12:00,29,4882.5,4884,4868,4874.5,979
20100901|2010-06-29 12:30,29,4873.5,4879,4861.5,4878,659
20100901|2010-06-29 13:00,29,4877.5,4889,4874,4884.5,503
20100901|2010-06-29 13:30,29,4883.5,4884,4866,4868,1004
20100901|2010-06-29 14:00,29,4868.5,4879,4850,4857,1848
20100901|2010-06-29 14:30,29,4857,4871.5,4840,4861.5,3283
20100901|2010-06-30 02:00,30,4900,4904,4883,4903.5,11677
20100901|2010-06-30 02:30,30,4903.5,4905,4891,4903,5462
20100901|2010-06-30 03:00,30,4903.5,4907.5,4895,4903.5,6007
20100901|2010-06-30 03:30,30,4903,4906,4898.5,4901.5,3179
20100901|2010-06-30 04:00,30,4901,4925.5,4884,4920.5,10231
20100901|2010-06-30 04:30,30,4918.5,4927.5,4912,4926.5,5174
20100901|2010-06-30 05:00,30,4926.5,4929.5,4916.5,4918.5,5108
20100901|2010-06-30 05:30,30,4918.5,4919,4908.5,4913.5,2549
20100901|2010-06-30 06:00,30,4913,4915,4905,4912.5,2848
20100901|2010-06-30 06:30,30,4911.5,4917.5,4910,4912.5,2027
20100901|2010-06-30 07:00,30,4912.5,4914.5,4880,4887.5,7267
20100901|2010-06-30 07:30,30,4887.5,4895,4872.5,4874.5,5694
20100901|2010-06-30 08:00,30,4874,4879,4866,4870,4710
20100901|2010-06-30 08:30,30,4869,4912.5,4868,4900,12430
20100901|2010-06-30 09:00,30,4900.5,4902,4884,4890,9376
20100901|2010-06-30 09:30,30,4889,4900,4877.5,4878.5,9385
20100901|2010-06-30 10:00,30,4878,4897.5,4876.5,4881,19671
20100901|2010-06-30 10:30,30,4880.5,4887,4877.5,4880.5,12224
20100901|2010-06-30 11:00,30,4880,4887.5,4877.5,4880,1179
20100901|2010-06-30 11:30,30,4881.5,4881.5,4868,4872,832
20100901|2010-06-30 12:00,30,4871,4877.5,4867,4875.5,508
20100901|2010-06-30 12:30,30,4876.5,4877.5,4867,4873,650
20100901|2010-06-30 13:00,30,4872,4877,4860,4864.5,1401
20100901|2010-06-30 13:30,30,4864,4872,4861,4867,932
20100901|2010-06-30 14:00,30,4865,4868.5,4853,4854,1172
20100901|2010-06-30 14:30,30,4853.5,4853.5,4811,4819,3470
20100901|2010-07-01 02:00,1,4820,4830.5,4802,4820,14532
20100901|2010-07-01 02:30,1,4819.5,4819.5,4803.5,4813,5966
20100901|2010-07-01 03:00,1,4813,4828,4807,4821,4804
20100901|2010-07-01 03:30,1,4820.5,4831.5,4815.5,4820,4372
20100901|2010-07-01 04:00,1,4819,4827,4816.5,4820.5,4676
20100901|2010-07-01 04:30,1,4821,4830,4819,4826.5,3899
20100901|2010-07-01 05:00,1,4826,4841.5,4824,4840,2960
20100901|2010-07-01 05:30,1,4840,4848.5,4831.5,4848.5,3122
20100901|2010-07-01 06:00,1,4849,4851,4839.5,4842.5,2185
20100901|2010-07-01 06:30,1,4842.5,4843,4831.5,4834,2664
20100901|2010-07-01 07:00,1,4834.5,4839,4827.5,4830.5,4358
20100901|2010-07-01 07:30,1,4831,4846.5,4812,4846,9161
20100901|2010-07-01 08:00,1,4846.5,4857,4845,4847.5,4632
20100901|2010-07-01 08:30,1,4848.5,4858,4827,4827,9810
20100901|2010-07-01 09:00,1,4826,4826.5,4798,4806.5,15297
20100901|2010-07-01 09:30,1,4806.5,4807.5,4766,4772,13497
20100901|2010-07-01 10:00,1,4771.5,4779.5,4757,4770.5,15741
20100901|2010-07-01 10:30,1,4770.5,4782.5,4765,4782,11847
20100901|2010-07-01 11:00,1,4782,4782.5,4767,4769.5,2078
20100901|2010-07-01 11:30,1,4769.5,4818.5,4768,4801.5,2990
20100901|2010-07-01 12:00,1,4801,4809,4791,4800.5,818
20100901|2010-07-01 12:30,1,4802,4815,4797,4807.5,1257
20100901|2010-07-01 13:00,1,4807.5,4820,4802,4805,1079
20100901|2010-07-01 13:30,1,4805.5,4808.5,4775.5,4790,1216
20100901|2010-07-01 14:00,1,4790,4806,4789,4804,1339
20100901|2010-07-01 14:30,1,4804,4815,4789.5,4807,1504
20100901|2010-07-02 02:00,2,4801,4802.5,4776,4776,11166
20100901|2010-07-02 02:30,2,4775.5,4790,4773.5,4786,5819
20100901|2010-07-02 03:00,2,4786.5,4796,4780,4796,4607
20100901|2010-07-02 03:30,2,4796,4799.5,4786.5,4792.5,3055
20100901|2010-07-02 04:00,2,4793,4795.5,4786.5,4788.5,2840
20100901|2010-07-02 04:30,2,4788,4796,4787,4794.5,1691
20100901|2010-07-02 05:00,2,4794,4802,4793,4800.5,2195
20100901|2010-07-02 05:30,2,4800.5,4802,4799,4801.5,2210
20100901|2010-07-02 06:00,2,4802,4814,4800.5,4813.5,2491
20100901|2010-07-02 06:30,2,4813.5,4818,4808,4817.5,1972
20100901|2010-07-02 07:00,2,4817.5,4834,4813,4826.5,4420
20100901|2010-07-02 07:30,2,4833,4851,4795.5,4814,13386
20100901|2010-07-02 08:00,2,4814,4834,4808.5,4830.5,3875
20100901|2010-07-02 08:30,2,4831,4844.5,4817.5,4828,9464
20100901|2010-07-02 09:00,2,4825,4835.5,4809,4826.5,7938
20100901|2010-07-02 09:30,2,4826,4830.5,4812.5,4814,5089
20100901|2010-07-02 10:00,2,4813.5,4818.5,4796,4798,8149
20100901|2010-07-02 10:30,2,4797.5,4807,4776,4790,7548
20100901|2010-07-02 11:00,2,4789.5,4802.5,4784.5,4792.5,1459
20100901|2010-07-02 11:30,2,4792.5,4794,4780.5,4782.5,621
20100901|2010-07-02 12:00,2,4782.5,4786,4767,4776.5,1618
20100901|2010-07-02 12:30,2,4777,4795,4776,4793.5,754
20100901|2010-07-02 13:00,2,4794,4795,4783.5,4788,418
20100901|2010-07-02 13:30,2,4786.5,4789.5,4779.5,4788,618
20100901|2010-07-02 14:00,2,4788,4808,4784.5,4803.5,810
20100901|2010-07-02 14:30,2,4803,4827.5,4800,4800,1302
20100901|2010-07-05 02:00,5,4826.5,4830,4804,4805,5634
20100901|2010-07-05 02:30,5,4805,4805,4786.5,4787.5,3341
20100901|2010-07-05 03:00,5,4787,4805,4785.5,4804,2466
20100901|2010-07-05 03:30,5,4804,4814.5,4801,4803,2270
20100901|2010-07-05 04:00,5,4803,4803.5,4789.5,4792,1907
20100901|2010-07-05 04:30,5,4791.5,4804.5,4791.5,4799.5,1217
20100901|2010-07-05 05:00,5,4799.5,4803,4797,4798,1128
20100901|2010-07-05 05:30,5,4798,4807,4795.5,4807,969
20100901|2010-07-05 06:00,5,4807,4807.5,4794.5,4797,958
20100901|2010-07-05 06:30,5,4797.5,4808.5,4797.5,4808.5,854
20100901|2010-07-05 07:00,5,4808,4817,4807.5,4816,1606
20100901|2010-07-05 07:30,5,4816,4816.5,4807,4808,1684
20100901|2010-07-05 08:00,5,4807.5,4807.5,4802,4803.5,1440
20100901|2010-07-05 08:30,5,4803,4807,4801.5,4805.5,1366
20100901|2010-07-05 09:00,5,4805.5,4806.5,4803,4804.5,1335
20100901|2010-07-05 09:30,5,4805,4805.5,4802,4804,1215
20100901|2010-07-05 10:00,5,4804,4806.5,4790,4792,3617
20100901|2010-07-05 10:30,5,4791.5,4793.5,4775,4788,3725
20100901|2010-07-05 11:00,5,4788,4788.5,4781,4782.5,206
20100901|2010-07-05 11:30,5,4782.5,4784,4777.5,4780,175
20100901|2010-07-06 02:00,6,4817.5,4846,4810,4840,7433
20100901|2010-07-06 02:30,6,4840.5,4864,4840.5,4863,5333
20100901|2010-07-06 03:00,6,4863.5,4864,4851,4860,2960
20100901|2010-07-06 03:30,6,4859.5,4873.5,4855.5,4867.5,3292
20100901|2010-07-06 04:00,6,4867.5,4877,4864.5,4872,2900
20100901|2010-07-06 04:30,6,4871.5,4891,4867,4887.5,3610
20100901|2010-07-06 05:00,6,4887,4897.5,4883.5,4896,3081
20100901|2010-07-06 05:30,6,4896.5,4901,4892.5,4897,2866
20100901|2010-07-06 06:00,6,4897,4898,4890.5,4893,1734
20100901|2010-07-06 06:30,6,4893,4895,4888,4894,1044
20100901|2010-07-06 07:00,6,4894,4910,4893,4906,2337
20100901|2010-07-06 07:30,6,4906.5,4911.5,4903.5,4908,2047
20100901|2010-07-06 08:00,6,4908,4915.5,4905.5,4914,2708
20100901|2010-07-06 08:30,6,4914,4920,4898.5,4913,7050
20100901|2010-07-06 09:00,6,4914,4935.5,4903.5,4919.5,10703
20100901|2010-07-06 09:30,6,4920,4927,4912,4912,5508
20100901|2010-07-06 10:00,6,4911.5,4918,4906,4913.5,11029
20100901|2010-07-06 10:30,6,4913.5,4942,4912.5,4933.5,12487
20100901|2010-07-06 11:00,6,4933.5,4939.5,4917.5,4921.5,1978
20100901|2010-07-06 11:30,6,4921,4923,4900,4902,1480
20100901|2010-07-06 12:00,6,4901.5,4911,4897.5,4907,1065
20100901|2010-07-06 12:30,6,4906.5,4910.5,4881,4883,1647
20100901|2010-07-06 13:00,6,4883.5,4888.5,4867,4886.5,1636
20100901|2010-07-06 13:30,6,4888,4896,4876.5,4877.5,710
20100901|2010-07-06 14:00,6,4877,4883.5,4857.5,4869.5,1809
20100901|2010-07-06 14:30,6,4868.5,4897,4866.5,4895.5,1650
20100901|2010-07-07 02:00,7,4874.5,4893.5,4871.5,4882,10063
20100901|2010-07-07 02:30,7,4882.5,4886.5,4869,4884,4849
20100901|2010-07-07 03:00,7,4883.5,4886.5,4873.5,4876,2959
20100901|2010-07-07 03:30,7,4876.5,4881.5,4858,4863.5,3943
20100901|2010-07-07 04:00,7,4863.5,4873,4857.5,4865,3475
20100901|2010-07-07 04:30,7,4864.5,4876.5,4858,4872.5,2642
20100901|2010-07-07 05:00,7,4872.5,4878.5,4866,4878,2265
20100901|2010-07-07 05:30,7,4878.5,4898,4871,4892.5,2068
20100901|2010-07-07 06:00,7,4892.5,4903.5,4887.5,4902,2538
20100901|2010-07-07 06:30,7,4902.5,4907.5,4893,4893.5,2208
20100901|2010-07-07 07:00,7,4893,4898,4882.5,4895.5,2216
20100901|2010-07-07 07:30,7,4896,4922,4895.5,4915.5,5756
20100901|2010-07-07 08:00,7,4915.5,4929,4909.5,4926,3476
20100901|2010-07-07 08:30,7,4925.5,4936.5,4921.5,4935,6899
20100901|2010-07-07 09:00,7,4935,4954,4935,4944,9413
20100901|2010-07-07 09:30,7,4944,4981.5,4943.5,4975,8842
20100901|2010-07-07 10:00,7,4975,4976.5,4959,4972,10864
20100901|2010-07-07 10:30,7,4972,4984.5,4959,4966,8539
20100901|2010-07-07 11:00,7,4966,4981.5,4965,4978,1333
20100901|2010-07-07 11:30,7,4978,4984,4977.5,4977.5,1479
20100901|2010-07-07 12:00,7,4977,5002,4976,5000,958
20100901|2010-07-07 12:30,7,5000.5,5005.5,4993.5,4999.5,830
20100901|2010-07-07 13:00,7,5002,5013,5002,5006.5,1015
20100901|2010-07-07 13:30,7,5007,5015.5,4999,5014,1257
20100901|2010-07-07 14:00,7,5013.5,5033,5005,5027,1777
20100901|2010-07-07 14:30,7,5028,5050,5026,5046,2752
20100901|2010-07-08 02:00,8,5035,5048,5030.5,5047.5,15022
20100901|2010-07-08 02:30,8,5047,5053.5,5044.5,5049,5479
20100901|2010-07-08 03:00,8,5049.5,5053,5034.5,5037.5,4772
20100901|2010-07-08 03:30,8,5038,5042,5031.5,5032.5,3471
20100901|2010-07-08 04:00,8,5032.5,5049,5030,5045,3338
20100901|2010-07-08 04:30,8,5045.5,5046,5034.5,5035.5,2003
20100901|2010-07-08 05:00,8,5036,5044,5035.5,5041,2056
20100901|2010-07-08 05:30,8,5041.5,5056,5040.5,5053.5,2399
20100901|2010-07-08 06:00,8,5054.5,5055.5,5041.5,5042.5,1505
20100901|2010-07-08 06:30,8,5043,5051.5,5039,5051.5,1485
20100901|2010-07-08 07:00,8,5051.5,5062,5050,5059.5,3247
20100901|2010-07-08 07:30,8,5060.5,5092,5060.5,5084,8544
20100901|2010-07-08 08:00,8,5084,5084.5,5073.5,5078,5363
20100901|2010-07-08 08:30,8,5078,5087.5,5063.5,5068.5,7710
20100901|2010-07-08 09:00,8,5068,5080,5064,5079,5406
20100901|2010-07-08 09:30,8,5079,5079,5056,5056.5,4783
20100901|2010-07-08 10:00,8,5057,5068,5047,5064,10739
20100901|2010-07-08 10:30,8,5063.5,5084.5,5061.5,5067.5,9386
20100901|2010-07-08 11:00,8,5066.5,5082,5066,5079.5,867
20100901|2010-07-08 11:30,8,5078.5,5082,5072.5,5076,513
20100901|2010-07-08 12:00,8,5075.5,5091,5073.5,5082.5,583
20100901|2010-07-08 12:30,8,5081.5,5086.5,5069.5,5076,544
20100901|2010-07-08 13:00,8,5076,5079,5062.5,5071,384
20100901|2010-07-08 13:30,8,5071.5,5090.5,5071.5,5090,562
20100901|2010-07-08 14:00,8,5089.5,5093,5071,5092.5,605
20100901|2010-07-08 14:30,8,5093,5108,5092,5106.5,1503
20100901|2010-07-09 02:00,9,5096,5099.5,5085,5093.5,6049
20100901|2010-07-09 02:30,9,5093.5,5098.5,5076,5076.5,3554
20100901|2010-07-09 03:00,9,5076,5089,5075,5081.5,2663
20100901|2010-07-09 03:30,9,5082,5082,5071.5,5074,2351
20100901|2010-07-09 04:00,9,5074,5074.5,5067,5073.5,2674
20100901|2010-07-09 04:30,9,5073.5,5076,5067.5,5074,3127
20100901|2010-07-09 05:00,9,5074.5,5081.5,5072.5,5076.5,2028
20100901|2010-07-09 05:30,9,5077,5083,5077,5082.5,2149
20100901|2010-07-09 06:00,9,5083,5096,5082.5,5088.5,1781
20100901|2010-07-09 06:30,9,5088,5092,5084,5086.5,1522
20100901|2010-07-09 07:00,9,5086.5,5088.5,5080.5,5083.5,1369
20100901|2010-07-09 07:30,9,5083,5087.5,5077,5086.5,2894
20100901|2010-07-09 08:00,9,5087,5093,5083.5,5088.5,2243
20100901|2010-07-09 08:30,9,5089,5104.5,5081.5,5097,10107
20100901|2010-07-09 09:00,9,5096.5,5115.5,5095,5106,6795
20100901|2010-07-09 09:30,9,5105.5,5119.5,5102.5,5106,6056
20100901|2010-07-09 10:00,9,5106,5112.5,5094.5,5110,6958
20100901|2010-07-09 10:30,9,5110.5,5114.5,5098.5,5102,7620
20100901|2010-07-09 11:00,9,5102,5107,5100.5,5106.5,508
20100901|2010-07-09 11:30,9,5105.5,5113,5100.5,5108,488
20100901|2010-07-09 12:00,9,5107,5113,5106,5108.5,298
20100901|2010-07-09 12:30,9,5107.5,5117.5,5107.5,5115,453
20100901|2010-07-09 13:00,9,5116,5121,5111,5115,334
20100901|2010-07-09 13:30,9,5115,5139.5,5114,5137,771
20100901|2010-07-09 14:00,9,5138,5141,5128.5,5129.5,497
20100901|2010-07-09 14:30,9,5130,5143,5127.5,5139,623
20100901|2010-07-12 02:00,12,5110,5121.5,5097.5,5100,7628
20100901|2010-07-12 02:30,12,5100.5,5109,5095.5,5109,2835
20100901|2010-07-12 03:00,12,5108.5,5120.5,5108,5109,3043
20100901|2010-07-12 03:30,12,5109.5,5116,5103.5,5109,2138
20100901|2010-07-12 04:00,12,5109,5109.5,5102.5,5108,1357
20100901|2010-07-12 04:30,12,5108.5,5113.5,5105,5112.5,801
20100901|2010-07-12 05:00,12,5112,5114,5100.5,5102.5,1498
20100901|2010-07-12 05:30,12,5102,5107,5101,5102.5,1220
20100901|2010-07-12 06:00,12,5102.5,5111,5101.5,5109.5,1145
20100901|2010-07-12 06:30,12,5109.5,5113,5107,5110.5,902
20100901|2010-07-12 07:00,12,5110.5,5119.5,5110,5112.5,1559
20100901|2010-07-12 07:30,12,5112.5,5121.5,5109.5,5120.5,2031
20100901|2010-07-12 08:00,12,5120.5,5130.5,5120,5128.5,2687
20100901|2010-07-12 08:30,12,5128,5163,5123,5154.5,10375
20100901|2010-07-12 09:00,12,5154.5,5160.5,5138.5,5140.5,4482
20100901|2010-07-12 09:30,12,5140.5,5147,5133.5,5136.5,5166
20100901|2010-07-12 10:00,12,5135.5,5136,5118.5,5125,7820
20100901|2010-07-12 10:30,12,5124.5,5143.5,5121.5,5142,5541
20100901|2010-07-12 11:00,12,5141.5,5157,5141.5,5149,1221
20100901|2010-07-12 11:30,12,5148.5,5159,5143,5143,965
20100901|2010-07-12 12:00,12,5143,5154,5140,5152,443
20100901|2010-07-12 12:30,12,5152.5,5160.5,5152,5158,366
20100901|2010-07-12 13:00,12,5159,5161.5,5149.5,5155.5,143
20100901|2010-07-12 13:30,12,5153.5,5163,5148.5,5157,493
20100901|2010-07-12 14:00,12,5156,5159,5147,5156,452
20100901|2010-07-12 14:30,12,5157,5164,5152.5,5154.5,523
20100901|2010-07-13 02:00,13,5145,5175,5143,5154,9215
20100901|2010-07-13 02:30,13,5153.5,5176.5,5150.5,5168.5,4446
20100901|2010-07-13 03:00,13,5168,5188.5,5162,5186.5,4419
20100901|2010-07-13 03:30,13,5186,5208.5,5182,5198.5,7455
20100901|2010-07-13 04:00,13,5197.5,5211.5,5190,5208,4980
20100901|2010-07-13 04:30,13,5208,5215,5204,5214,3142
20100901|2010-07-13 05:00,13,5214.5,5215,5205.5,5209.5,2554
20100901|2010-07-13 05:30,13,5209,5217,5204.5,5210.5,2865
20100901|2010-07-13 06:00,13,5211,5219,5210.5,5219,1889
20100901|2010-07-13 06:30,13,5218.5,5223.5,5216.5,5219.5,1999
20100901|2010-07-13 07:00,13,5219.5,5230,5219,5228.5,2813
20100901|2010-07-13 07:30,13,5228.5,5239,5225.5,5231,4906
20100901|2010-07-13 08:00,13,5231,5238.5,5231,5235.5,3892
20100901|2010-07-13 08:30,13,5235.5,5236.5,5221,5228.5,9119
20100901|2010-07-13 09:00,13,5228,5241.5,5228,5230,6952
20100901|2010-07-13 09:30,13,5230,5232,5222,5227,6423
20100901|2010-07-13 10:00,13,5226.5,5229,5222.5,5228.5,7388
20100901|2010-07-13 10:30,13,5228.5,5247,5227,5235,10237
20100901|2010-07-13 11:00,13,5234.5,5242,5233.5,5241.5,1371
20100901|2010-07-13 11:30,13,5241,5243.5,5226.5,5230,1769
20100901|2010-07-13 12:00,13,5230,5236.5,5222,5225.5,664
20100901|2010-07-13 12:30,13,5226,5232.5,5223.5,5225.5,422
20100901|2010-07-13 13:00,13,5227,5242.5,5225,5237.5,1107
20100901|2010-07-13 13:30,13,5239,5248.5,5237.5,5248,514
20100901|2010-07-13 14:00,13,5248,5255,5243.5,5249,875
20100901|2010-07-13 14:30,13,5248.5,5254.5,5241.5,5244,859
20100901|2010-07-14 02:00,14,5259,5262.5,5235,5245,7916
20100901|2010-07-14 02:30,14,5245,5254.5,5243.5,5249,3279
20100901|2010-07-14 03:00,14,5248,5250.5,5237.5,5238,3610
20100901|2010-07-14 03:30,14,5238,5240.5,5233.5,5235,2548
20100901|2010-07-14 04:00,14,5235,5237,5226,5227,2933
20100901|2010-07-14 04:30,14,5227,5228,5206.5,5207,3671
20100901|2010-07-14 05:00,14,5206.5,5221.5,5206,5215.5,3030
20100901|2010-07-14 05:30,14,5216.5,5216.5,5205,5210.5,1861
20100901|2010-07-14 06:00,14,5211,5212.5,5197,5205.5,5216
20100901|2010-07-14 06:30,14,5205.5,5212,5200,5202,2174
20100901|2010-07-14 07:00,14,5202,5204,5193.5,5197.5,2575
20100901|2010-07-14 07:30,14,5196,5207.5,5192.5,5194,3829
20100901|2010-07-14 08:00,14,5193.5,5196,5184.5,5193.5,4986
20100901|2010-07-14 08:30,14,5193.5,5201,5182.5,5184,8179
20100901|2010-07-14 09:00,14,5183.5,5199,5172,5193,7993
20100901|2010-07-14 09:30,14,5193,5208,5191.5,5207.5,5444
20100901|2010-07-14 10:00,14,5207.5,5222.5,5203.5,5219.5,9177
20100901|2010-07-14 10:30,14,5219,5226,5215.5,5217,5975
20100901|2010-07-14 11:00,14,5217,5217,5209,5214,1586
20100901|2010-07-14 11:30,14,5214,5219.5,5210,5211,449
20100901|2010-07-14 12:00,14,5212,5213,5206.5,5210,371
20100901|2010-07-14 12:30,14,5211.5,5214.5,5196,5199,507
20100901|2010-07-14 13:00,14,5197,5200.5,5183,5187,1193
20100901|2010-07-14 13:30,14,5188,5204.5,5184.5,5204,1029
20100901|2010-07-14 14:00,14,5205,5212.5,5199,5209,470
20100901|2010-07-14 14:30,14,5209.5,5215.5,5197,5214,658
20100901|2010-07-15 02:00,15,5201,5210,5192,5193,5698
20100901|2010-07-15 02:30,15,5193,5205.5,5185,5202,4341
20100901|2010-07-15 03:00,15,5202,5208,5193,5205,2169
20100901|2010-07-15 03:30,15,5205.5,5220,5205,5213,2344
20100901|2010-07-15 04:00,15,5213.5,5215,5201,5203,2033
20100901|2010-07-15 04:30,15,5203.5,5210.5,5198.5,5206,2302
20100901|2010-07-15 05:00,15,5206.5,5222.5,5203.5,5216.5,2005
20100901|2010-07-15 05:30,15,5217,5233,5216,5231.5,2930
20100901|2010-07-15 06:00,15,5231.5,5234,5218,5222.5,2323
20100901|2010-07-15 06:30,15,5222.5,5225,5215.5,5221.5,997
20100901|2010-07-15 07:00,15,5222,5237,5221,5232.5,2173
20100901|2010-07-15 07:30,15,5231,5237,5211.5,5214,4275
20100901|2010-07-15 08:00,15,5214.5,5223.5,5211,5214,2088
20100901|2010-07-15 08:30,15,5213.5,5214.5,5191,5200,7487
20100901|2010-07-15 09:00,15,5200,5201,5154.5,5173.5,14841
20100901|2010-07-15 09:30,15,5173.5,5177.5,5161.5,5173.5,6093
20100901|2010-07-15 10:00,15,5173.5,5189,5159,5187,11382
20100901|2010-07-15 10:30,15,5187,5188,5174.5,5175.5,6185
20100901|2010-07-15 11:00,15,5175.5,5181,5171,5172.5,1283
20100901|2010-07-15 11:30,15,5170.5,5182,5170,5179.5,595
20100901|2010-07-15 12:00,15,5180,5200,5180,5196.5,849
20100901|2010-07-15 12:30,15,5198,5201,5192,5193,355
20100901|2010-07-15 13:00,15,5193.5,5199.5,5189,5198.5,449
20100901|2010-07-15 13:30,15,5198,5202.5,5188.5,5190,1353
20100901|2010-07-15 14:00,15,5190.5,5194,5173.5,5186,1159
20100901|2010-07-15 14:30,15,5185.5,5220.5,5185.5,5212.5,1477
20100901|2010-07-16 02:00,16,5202.5,5212,5196.5,5200,5975
20100901|2010-07-16 02:30,16,5200,5209,5194.5,5198.5,2780
20100901|2010-07-16 03:00,16,5197,5198,5185,5192,3064
20100901|2010-07-16 03:30,16,5192,5195.5,5186,5188.5,1883
20100901|2010-07-16 04:00,16,5188,5216,5185.5,5207.5,10977
20100901|2010-07-16 04:30,16,5208,5231,5205,5223.5,4125
20100901|2010-07-16 05:00,16,5223,5233,5220,5231.5,2352
20100901|2010-07-16 05:30,16,5232,5242.5,5224.5,5234,2617
20100901|2010-07-16 06:00,16,5233.5,5242.5,5231.5,5240.5,2549
20100901|2010-07-16 06:30,16,5241,5241,5220.5,5224,3100
20100901|2010-07-16 07:00,16,5223.5,5225.5,5211,5213,3013
20100901|2010-07-16 07:30,16,5212.5,5224.5,5208,5209.5,3814
20100901|2010-07-16 08:00,16,5209,5212.5,5183,5185.5,5255
20100901|2010-07-16 08:30,16,5185.5,5186.5,5132,5141,14809
20100901|2010-07-16 09:00,16,5141,5145,5119.5,5136,11927
20100901|2010-07-16 09:30,16,5136,5150,5130,5148.5,6481
20100901|2010-07-16 10:00,16,5149,5153,5130,5134,7394
20100901|2010-07-16 10:30,16,5133.5,5135,5111.5,5114,8925
20100901|2010-07-16 11:00,16,5114.5,5123.5,5109.5,5122,2119
20100901|2010-07-16 11:30,16,5120,5123.5,5115,5116.5,745
20100901|2010-07-16 12:00,16,5116,5119.5,5109,5110.5,654
20100901|2010-07-16 12:30,16,5110,5123.5,5103,5107.5,834
20100901|2010-07-16 13:00,16,5106,5111,5100,5105,755
20100901|2010-07-16 13:30,16,5105,5110.5,5101,5104,471
20100901|2010-07-16 14:00,16,5105,5109,5087.5,5092,607
20100901|2010-07-16 14:30,16,5092.5,5106,5089.5,5095.5,1247
20100901|2010-07-19 02:00,19,5105,5113.5,5089,5092,8396
20100901|2010-07-19 02:30,19,5091.5,5110,5080,5103.5,5210
20100901|2010-07-19 03:00,19,5103.5,5122,5096.5,5122,2533
20100901|2010-07-19 03:30,19,5122,5138.5,5120.5,5137.5,3671
20100901|2010-07-19 04:00,19,5138,5153,5135,5147.5,4438
20100901|2010-07-19 04:30,19,5148,5149,5131.5,5145.5,2739
20100901|2010-07-19 05:00,19,5144.5,5163.5,5142,5161,3573
20100901|2010-07-19 05:30,19,5161.5,5163.5,5155,5158,2364
20100901|2010-07-19 06:00,19,5158,5165,5144.5,5145.5,3805
20100901|2010-07-19 06:30,19,5144.5,5150.5,5137,5149.5,2923
20100901|2010-07-19 07:00,19,5149,5160,5139.5,5159.5,2463
20100901|2010-07-19 07:30,19,5160,5161,5152.5,5153,2054
20100901|2010-07-19 08:00,19,5152.5,5158.5,5148.5,5154.5,1857
20100901|2010-07-19 08:30,19,5154,5166,5150,5156.5,6005
20100901|2010-07-19 09:00,19,5156,5156.5,5108.5,5108.5,8969
20100901|2010-07-19 09:30,19,5108.5,5119.5,5100,5107.5,7505
20100901|2010-07-19 10:00,19,5107.5,5126,5106,5116.5,6256
20100901|2010-07-19 10:30,19,5116.5,5120,5105.5,5115,4900
20100901|2010-07-19 11:00,19,5115,5121.5,5106.5,5121,1370
20100901|2010-07-19 11:30,19,5120.5,5132,5116.5,5125.5,654
20100901|2010-07-19 12:00,19,5124.5,5125,5113.5,5114.5,349
20100901|2010-07-19 12:30,19,5115.5,5120,5111.5,5113.5,277
20100901|2010-07-19 13:00,19,5113.5,5127.5,5113.5,5124,278
20100901|2010-07-19 13:30,19,5125,5147.5,5123.5,5141,744
20100901|2010-07-19 14:00,19,5140.5,5150,5127,5127.5,690
20100901|2010-07-19 14:30,19,5127,5141.5,5124,5141.5,678
20100901|2010-07-20 02:00,20,5144,5144,5120.5,5123,7043
20100901|2010-07-20 02:30,20,5122.5,5124.5,5104.5,5108,4177
20100901|2010-07-20 03:00,20,5107.5,5120,5106.5,5117.5,2465
20100901|2010-07-20 03:30,20,5117.5,5131,5116,5125,2186
20100901|2010-07-20 04:00,20,5125.5,5128,5117,5120.5,1352
20100901|2010-07-20 04:30,20,5121,5122.5,5081.5,5086,7725
20100901|2010-07-20 05:00,20,5086,5088,5065.5,5070.5,6913
20100901|2010-07-20 05:30,20,5070.5,5089,5067,5084,2928
20100901|2010-07-20 06:00,20,5084,5093.5,5080,5088.5,1795
20100901|2010-07-20 06:30,20,5088,5092,5076,5088,2095
20100901|2010-07-20 07:00,20,5088,5089,5056.5,5063,7525
20100901|2010-07-20 07:30,20,5060.5,5085,5056.5,5077.5,4283
20100901|2010-07-20 08:00,20,5077.5,5077.5,5067,5067,1803
20100901|2010-07-20 08:30,20,5067.5,5097.5,5065,5093,5570
20100901|2010-07-20 09:00,20,5093.5,5100.5,5078.5,5095.5,5981
20100901|2010-07-20 09:30,20,5096,5108,5088.5,5098,4397
20100901|2010-07-20 10:00,20,5098,5117.5,5097,5108,8263
20100901|2010-07-20 10:30,20,5108,5110,5093.5,5097.5,5757
20100901|2010-07-20 11:00,20,5097,5104,5088,5090,961
20100901|2010-07-20 11:30,20,5090.5,5103,5090.5,5100.5,671
20100901|2010-07-20 12:00,20,5101.5,5107.5,5097,5105.5,358
20100901|2010-07-20 12:30,20,5107,5148,5105.5,5147.5,1430
20100901|2010-07-20 13:00,20,5148,5148.5,5129.5,5136.5,500
20100901|2010-07-20 13:30,20,5136,5148,5134.5,5139,619
20100901|2010-07-20 14:00,20,5140.5,5163,5136.5,5159.5,992
20100901|2010-07-20 14:30,20,5159,5172.5,5159,5165.5,1872
20100901|2010-07-21 02:00,21,5151.5,5186.5,5151.5,5185.5,9212
20100901|2010-07-21 02:30,21,5185.5,5192,5175.5,5179,4952
20100901|2010-07-21 03:00,21,5179,5180.5,5169.5,5175.5,3700
20100901|2010-07-21 03:30,21,5175,5191.5,5174.5,5188.5,2410
20100901|2010-07-21 04:00,21,5188,5195.5,5181.5,5184,3206
20100901|2010-07-21 04:30,21,5183.5,5195.5,5181.5,5188,2559
20100901|2010-07-21 05:00,21,5188,5197,5183.5,5185.5,2161
20100901|2010-07-21 05:30,21,5185.5,5194,5184,5192.5,2544
20100901|2010-07-21 06:00,21,5193,5198,5185,5188,2219
20100901|2010-07-21 06:30,21,5188,5194,5187,5191.5,1588
20100901|2010-07-21 07:00,21,5191.5,5201.5,5191.5,5198,3322
20100901|2010-07-21 07:30,21,5198.5,5214,5197,5214,3591
20100901|2010-07-21 08:00,21,5214,5214,5205.5,5206.5,1994
20100901|2010-07-21 08:30,21,5206.5,5209.5,5172.5,5183,9120
20100901|2010-07-21 09:00,21,5183,5204,5174.5,5202,7280
20100901|2010-07-21 09:30,21,5201.5,5201.5,5183.5,5192,5728
20100901|2010-07-21 10:00,21,5192.5,5196,5176,5182,9079
20100901|2010-07-21 10:30,21,5181.5,5198.5,5176,5198.5,5850
20100901|2010-07-21 11:00,21,5198,5205,5194,5201.5,999
20100901|2010-07-21 11:30,21,5201.5,5207.5,5195,5197.5,590
20100901|2010-07-21 12:00,21,5197.5,5201.5,5194,5199.5,397
20100901|2010-07-21 12:30,21,5201.5,5208,5199.5,5200,409
20100901|2010-07-21 13:00,21,5201.5,5203.5,5150,5158,2366
20100901|2010-07-21 13:30,21,5157.5,5164,5130.5,5137.5,2535
20100901|2010-07-21 14:00,21,5137.5,5159,5133,5148.5,1701
20100901|2010-07-21 14:30,21,5148,5159.5,5141,5147.5,2168
20100901|2010-07-22 02:00,22,5156,5173.5,5146,5173,7143
20100901|2010-07-22 02:30,22,5173,5184,5173,5180.5,4627
20100901|2010-07-22 03:00,22,5180.5,5182,5160,5175,2546
20100901|2010-07-22 03:30,22,5174.5,5214,5174.5,5211.5,8875
20100901|2010-07-22 04:00,22,5212,5220.5,5208.5,5220.5,4038
20100901|2010-07-22 04:30,22,5220,5235.5,5219,5234,4959
20100901|2010-07-22 05:00,22,5234.5,5235,5222,5228,2493
20100901|2010-07-22 05:30,22,5227.5,5243.5,5227.5,5239,3336
20100901|2010-07-22 06:00,22,5239,5239.5,5227.5,5231,1996
20100901|2010-07-22 06:30,22,5231,5241.5,5231,5238,2197
20100901|2010-07-22 07:00,22,5237.5,5238.5,5230.5,5233.5,1669
20100901|2010-07-22 07:30,22,5232,5242,5225.5,5240.5,2643
20100901|2010-07-22 08:00,22,5241.5,5242.5,5234.5,5235.5,1861
20100901|2010-07-22 08:30,22,5235,5262,5235,5259,9994
20100901|2010-07-22 09:00,22,5259,5285.5,5259,5272,10588
20100901|2010-07-22 09:30,22,5272.5,5289.5,5269,5280,6428
20100901|2010-07-22 10:00,22,5280,5282,5268.5,5277,8936
20100901|2010-07-22 10:30,22,5277.5,5286,5266,5269.5,7979
20100901|2010-07-22 11:00,22,5269,5281.5,5266.5,5281,1434
20100901|2010-07-22 11:30,22,5280.5,5282.5,5277,5279.5,618
20100901|2010-07-22 12:00,22,5280.5,5290,5280.5,5285,719
20100901|2010-07-22 12:30,22,5285,5288,5275.5,5277,257
20100901|2010-07-22 13:00,22,5277.5,5293,5277.5,5291.5,460
20100901|2010-07-22 13:30,22,5292,5292,5279,5286,808
20100901|2010-07-22 14:00,22,5286,5294.5,5278.5,5290,651
20100901|2010-07-22 14:30,22,5291,5292.5,5267,5286.5,1675
20100901|2010-07-23 02:00,23,5275,5277.5,5257,5277,9064
20100901|2010-07-23 02:30,23,5277,5292,5268.5,5275.5,5136
20100901|2010-07-23 03:00,23,5275,5297,5275,5291.5,4403
20100901|2010-07-23 03:30,23,5291,5296,5278.5,5281.5,5214
20100901|2010-07-23 04:00,23,5281.5,5281.5,5262,5263.5,3130
20100901|2010-07-23 04:30,23,5263.5,5272,5262.5,5269.5,1932
20100901|2010-07-23 05:00,23,5268.5,5269.5,5263,5266.5,1361
20100901|2010-07-23 05:30,23,5265.5,5278,5265,5274,1507
20100901|2010-07-23 06:00,23,5274,5279.5,5265.5,5270,1728
20100901|2010-07-23 06:30,23,5269.5,5277,5268,5270,1507
20100901|2010-07-23 07:00,23,5269.5,5276,5264.5,5275.5,1130
20100901|2010-07-23 07:30,23,5274.5,5275.5,5266.5,5268,1929
20100901|2010-07-23 08:00,23,5269,5273,5246.5,5256.5,6667
20100901|2010-07-23 08:30,23,5256.5,5273.5,5242.5,5245,8707
20100901|2010-07-23 09:00,23,5245,5274.5,5240.5,5273,6014
20100901|2010-07-23 09:30,23,5273,5281.5,5265,5265.5,6642
20100901|2010-07-23 10:00,23,5265.5,5289,5265,5283,11679
20100901|2010-07-23 10:30,23,5282.5,5292,5273,5282,5521
20100901|2010-07-23 11:00,23,5282,5296.5,5267,5283.5,2360
20100901|2010-07-23 11:30,23,5283.5,5286,5259,5278,978
20100901|2010-07-23 12:00,23,5278,5300,5267.5,5300,1610
20100901|2010-07-23 12:30,23,5300,5318.5,5297.5,5309.5,1812
20100901|2010-07-23 13:00,23,5310.5,5322,5308.5,5313.5,971
20100901|2010-07-23 13:30,23,5311,5317.5,5308.5,5315,792
20100901|2010-07-23 14:00,23,5314.5,5314.5,5304,5307.5,502
20100901|2010-07-23 14:30,23,5307.5,5313,5292,5311.5,1300
20100901|2010-07-26 02:00,26,5322,5323.5,5289.5,5292.5,8015
20100901|2010-07-26 02:30,26,5293,5300.5,5285,5290.5,5416
20100901|2010-07-26 03:00,26,5290.5,5294.5,5269.5,5272.5,4294
20100901|2010-07-26 03:30,26,5272.5,5285.5,5269,5279,2287
20100901|2010-07-26 04:00,26,5278.5,5291.5,5272.5,5280.5,2203
20100901|2010-07-26 04:30,26,5280,5283.5,5273,5278,1391
20100901|2010-07-26 05:00,26,5278,5284,5271.5,5282.5,1163
20100901|2010-07-26 05:30,26,5282.5,5288,5276,5286.5,958
20100901|2010-07-26 06:00,26,5286.5,5287.5,5274.5,5276.5,1140
20100901|2010-07-26 06:30,26,5276,5285,5274,5283.5,1379
20100901|2010-07-26 07:00,26,5283.5,5283.5,5272.5,5274,1829
20100901|2010-07-26 07:30,26,5274.5,5280.5,5273.5,5277.5,1729
20100901|2010-07-26 08:00,26,5278,5295.5,5277.5,5285.5,3888
20100901|2010-07-26 08:30,26,5285,5291,5275,5288,4825
20100901|2010-07-26 09:00,26,5288,5309.5,5288,5299,8139
20100901|2010-07-26 09:30,26,5299,5303.5,5287.5,5302.5,4925
20100901|2010-07-26 10:00,26,5303,5318,5303,5311.5,6779
20100901|2010-07-26 10:30,26,5311,5326.5,5310,5315.5,6258
20100901|2010-07-26 11:00,26,5316.5,5321.5,5313.5,5319,900
20100901|2010-07-26 11:30,26,5319,5319,5310,5318,600
20100901|2010-07-26 12:00,26,5317,5320.5,5312,5320.5,383
20100901|2010-07-26 12:30,26,5319.5,5324,5318,5321,701
20100901|2010-07-26 13:00,26,5321.5,5322,5311.5,5312.5,114
20100901|2010-07-26 13:30,26,5311,5312.5,5302,5312.5,438
20100901|2010-07-26 14:00,26,5313,5326,5312,5323.5,419
20100901|2010-07-26 14:30,26,5324,5330,5320,5323.5,717
20100901|2010-07-27 02:00,27,5333,5347.5,5332.5,5347,7680
20100901|2010-07-27 02:30,27,5347,5356,5343,5347,4256
20100901|2010-07-27 03:00,27,5347.5,5361,5342,5357,3238
20100901|2010-07-27 03:30,27,5356.5,5360,5348,5349.5,2228
20100901|2010-07-27 04:00,27,5350,5353.5,5346,5346,3260
20100901|2010-07-27 04:30,27,5346,5359,5346,5356.5,2321
20100901|2010-07-27 05:00,27,5356.5,5366,5355.5,5358,2525
20100901|2010-07-27 05:30,27,5358.5,5363,5355.5,5359,1615
20100901|2010-07-27 06:00,27,5359,5367,5359,5364,1803
20100901|2010-07-27 06:30,27,5364,5369.5,5357,5365,1787
20100901|2010-07-27 07:00,27,5365,5368.5,5361,5365,2186
20100901|2010-07-27 07:30,27,5364.5,5373.5,5363.5,5368.5,3343
20100901|2010-07-27 08:00,27,5368.5,5381,5368.5,5371,4193
20100901|2010-07-27 08:30,27,5371,5372,5349.5,5350,8084
20100901|2010-07-27 09:00,27,5349,5364,5328,5344,10997
20100901|2010-07-27 09:30,27,5344,5348.5,5328,5332.5,6664
20100901|2010-07-27 10:00,27,5332.5,5335,5320,5326,10407
20100901|2010-07-27 10:30,27,5326.5,5342,5322.5,5342,5690
20100901|2010-07-27 11:00,27,5342,5352.5,5337,5347,1132
20100901|2010-07-27 11:30,27,5347,5347,5334.5,5335,795
20100901|2010-07-27 12:00,27,5334.5,5340.5,5327.5,5330,437
20100901|2010-07-27 12:30,27,5330,5345,5327.5,5339.5,698
20100901|2010-07-27 13:00,27,5339.5,5349.5,5335.5,5344.5,364
20100901|2010-07-27 13:30,27,5345,5347,5333,5341,445
20100901|2010-07-27 14:00,27,5341,5348.5,5339,5346,651
20100901|2010-07-27 14:30,27,5347,5347,5334,5338.5,590
20100901|2010-07-28 02:00,28,5360,5372.5,5351.5,5353,6043
20100901|2010-07-28 02:30,28,5352.5,5369,5351,5357.5,3826
20100901|2010-07-28 03:00,28,5357,5357.5,5338,5338,2842
20100901|2010-07-28 03:30,28,5338,5352.5,5337,5349,2424
20100901|2010-07-28 04:00,28,5348.5,5354.5,5342.5,5343,1579
20100901|2010-07-28 04:30,28,5342.5,5347,5328.5,5332.5,2572
20100901|2010-07-28 05:00,28,5332.5,5332.5,5304.5,5309.5,5219
20100901|2010-07-28 05:30,28,5309,5319,5305.5,5318,2251
20100901|2010-07-28 06:00,28,5319,5322,5312,5319,1808
20100901|2010-07-28 06:30,28,5318.5,5335,5318,5329,2147
20100901|2010-07-28 07:00,28,5329,5329,5319.5,5321.5,1440
20100901|2010-07-28 07:30,28,5320,5320,5300.5,5310.5,5408
20100901|2010-07-28 08:00,28,5311,5311.5,5298.5,5300.5,4051
20100901|2010-07-28 08:30,28,5300.5,5312,5292.5,5298,6552
20100901|2010-07-28 09:00,28,5297.5,5304.5,5289,5298.5,5085
20100901|2010-07-28 09:30,28,5299,5308.5,5288.5,5302,4588
20100901|2010-07-28 10:00,28,5301,5302.5,5286,5295.5,7985
20100901|2010-07-28 10:30,28,5295,5298.5,5289.5,5292.5,6211
20100901|2010-07-28 11:00,28,5293,5300.5,5292.5,5296.5,990
20100901|2010-07-28 11:30,28,5296.5,5306,5293,5306,1255
20100901|2010-07-28 12:00,28,5306,5307.5,5293,5294,645
20100901|2010-07-28 12:30,28,5294.5,5295.5,5289.5,5292,512
20100901|2010-07-28 13:00,28,5292,5298.5,5278.5,5284.5,684
20100901|2010-07-28 13:30,28,5283.5,5290,5278,5283.5,921
20100901|2010-07-28 14:00,28,5284,5284.5,5267,5274,1498
20100901|2010-07-28 14:30,28,5273.5,5282.5,5271.5,5274,1156
20100901|2010-07-29 02:00,29,5304.5,5322.5,5297.5,5303,6863
20100901|2010-07-29 02:30,29,5303,5315,5301.5,5306,2865
20100901|2010-07-29 03:00,29,5306.5,5336,5304.5,5325.5,4078
20100901|2010-07-29 03:30,29,5325.5,5337,5322,5328.5,2662
20100901|2010-07-29 04:00,29,5328.5,5332.5,5320,5322,1788
20100901|2010-07-29 04:30,29,5322,5329.5,5321.5,5328,1325
20100901|2010-07-29 05:00,29,5327.5,5331.5,5324,5329.5,1259
20100901|2010-07-29 05:30,29,5329.5,5339,5328,5331,1455
20100901|2010-07-29 06:00,29,5331,5338.5,5329,5336.5,1208
20100901|2010-07-29 06:30,29,5336.5,5344,5331.5,5333.5,1795
20100901|2010-07-29 07:00,29,5332.5,5336.5,5324,5325,1910
20100901|2010-07-29 07:30,29,5325,5337,5322.5,5337,3547
20100901|2010-07-29 08:00,29,5336,5336.5,5327,5332,1332
20100901|2010-07-29 08:30,29,5331.5,5349,5331.5,5333,5725
20100901|2010-07-29 09:00,29,5332.5,5334,5316,5319.5,6416
20100901|2010-07-29 09:30,29,5319,5329,5307,5326,7836
20100901|2010-07-29 10:00,29,5325.5,5325.5,5284,5286,13108
20100901|2010-07-29 10:30,29,5285.5,5287,5259.5,5262,9071
20100901|2010-07-29 11:00,29,5261.5,5265.5,5240.5,5262.5,3079
20100901|2010-07-29 11:30,29,5262,5269,5252.5,5268,1170
20100901|2010-07-29 12:00,29,5267.5,5281.5,5266,5276.5,768
20100901|2010-07-29 12:30,29,5276,5285,5274.5,5275,561
20100901|2010-07-29 13:00,29,5275,5284,5265.5,5283,451
20100901|2010-07-29 13:30,29,5284,5297,5278.5,5291,1349
20100901|2010-07-29 14:00,29,5290,5300,5283.5,5290,767
20100901|2010-07-29 14:30,29,5289.5,5291,5268,5271.5,759
20100901|2010-07-30 02:00,30,5266,5295.5,5265,5267.5,8197
20100901|2010-07-30 02:30,30,5267.5,5275,5259.5,5273.5,4635
20100901|2010-07-30 03:00,30,5272.5,5273.5,5258,5263,2092
20100901|2010-07-30 03:30,30,5262.5,5269.5,5253.5,5260.5,2224
20100901|2010-07-30 04:00,30,5260,5268,5256.5,5258.5,2945
20100901|2010-07-30 04:30,30,5259.5,5266,5252.5,5255.5,2503
20100901|2010-07-30 05:00,30,5256,5260.5,5250.5,5255.5,1927
20100901|2010-07-30 05:30,30,5255.5,5273,5255.5,5272,2216
20100901|2010-07-30 06:00,30,5272,5273,5249,5253,4505
20100901|2010-07-30 06:30,30,5253.5,5260,5245,5257,2225
20100901|2010-07-30 07:00,30,5257,5260.5,5247.5,5257.5,2246
20100901|2010-07-30 07:30,30,5255.5,5259.5,5216.5,5228.5,10789
20100901|2010-07-30 08:00,30,5229,5241.5,5226.5,5234.5,4416
20100901|2010-07-30 08:30,30,5234,5257,5226.5,5253.5,15100
20100901|2010-07-30 09:00,30,5253.5,5280,5251.5,5266,9292
20100901|2010-07-30 09:30,30,5266,5295,5265.5,5269,11778
20100901|2010-07-30 10:00,30,5269,5274,5241.5,5245,19823
20100901|2010-07-30 10:30,30,5245,5247.5,5222.5,5234.5,12624
20100901|2010-07-30 11:00,30,5233.5,5237,5225,5229.5,2493
20100901|2010-07-30 11:30,30,5229,5236,5223,5234,763
20100901|2010-07-30 12:00,30,5234.5,5237,5221.5,5227,805
20100901|2010-07-30 12:30,30,5226.5,5228,5210.5,5213,1055
20100901|2010-07-30 13:00,30,5212,5236,5212,5232.5,650
20100901|2010-07-30 13:30,30,5231,5234.5,5225,5230.5,487
20100901|2010-07-30 14:00,30,5230.5,5259.5,5229.5,5254.5,1238
20100901|2010-07-30 14:30,30,5254.5,5263,5250,5252,1365
20100901|2010-08-02 02:00,2,5277,5303,5272,5301.5,9330
20100901|2010-08-02 02:30,2,5301,5320,5296,5314,7448
20100901|2010-08-02 03:00,2,5314,5340,5308.5,5337,7730
20100901|2010-08-02 03:30,2,5337,5339,5323.5,5327.5,3544
20100901|2010-08-02 04:00,2,5328.5,5334,5328,5334,2327
20100901|2010-08-02 04:30,2,5334,5343.5,5331.5,5342.5,2277
20100901|2010-08-02 05:00,2,5342,5344,5332,5338.5,1555
20100901|2010-08-02 05:30,2,5338.5,5340,5331.5,5338,968
20100901|2010-08-02 06:00,2,5338,5339.5,5328.5,5330,1788
20100901|2010-08-02 06:30,2,5330.5,5334,5327,5328.5,1252
20100901|2010-08-02 07:00,2,5329,5334,5327,5332,1463
20100901|2010-08-02 07:30,2,5331.5,5337,5329.5,5331,2246
20100901|2010-08-02 08:00,2,5331,5355,5329,5351,4739
20100901|2010-08-02 08:30,2,5350.5,5352.5,5336,5342.5,7319
20100901|2010-08-02 09:00,2,5347.5,5372.5,5344,5369,11165
20100901|2010-08-02 09:30,2,5369,5375,5357,5358,4742
20100901|2010-08-02 10:00,2,5358.5,5362,5348.5,5355.5,10674
20100901|2010-08-02 10:30,2,5356.5,5373.5,5355,5366.5,6647
20100901|2010-08-02 11:00,2,5366,5366.5,5361.5,5362,756
20100901|2010-08-02 11:30,2,5361,5365.5,5342,5363,1651
20100901|2010-08-02 12:00,2,5364,5366.5,5360,5360,213
20100901|2010-08-02 12:30,2,5361,5368.5,5356.5,5366,324
20100901|2010-08-02 13:00,2,5365.5,5371,5364.5,5366,261
20100901|2010-08-02 13:30,2,5365,5382,5364.5,5380.5,821
20100901|2010-08-02 14:00,2,5381,5381.5,5372,5377,577
20100901|2010-08-02 14:30,2,5378,5385,5367.5,5369.5,728
20100901|2010-08-03 02:00,3,5345,5348,5328,5335,9011
20100901|2010-08-03 02:30,3,5335,5341.5,5326,5340.5,2809
20100901|2010-08-03 03:00,3,5340.5,5350.5,5337.5,5341,2777
20100901|2010-08-03 03:30,3,5340.5,5353.5,5337,5346,2058
20100901|2010-08-03 04:00,3,5345.5,5349.5,5340.5,5345.5,1563
20100901|2010-08-03 04:30,3,5346,5355,5341.5,5350,1893
20100901|2010-08-03 05:00,3,5350.5,5364.5,5350,5360,1631
20100901|2010-08-03 05:30,3,5360,5360,5351,5351.5,997
20100901|2010-08-03 06:00,3,5351.5,5357,5341,5344,1629
20100901|2010-08-03 06:30,3,5343.5,5351.5,5343.5,5350,1430
20100901|2010-08-03 07:00,3,5350,5355,5344.5,5344.5,1381
20100901|2010-08-03 07:30,3,5344,5352,5338,5350.5,2393
20100901|2010-08-03 08:00,3,5350.5,5351,5342.5,5348.5,1298
20100901|2010-08-03 08:30,3,5349,5353,5335,5343,5107
20100901|2010-08-03 09:00,3,5341.5,5343,5324.5,5336.5,7516
20100901|2010-08-03 09:30,3,5336,5357.5,5332.5,5352,4679
20100901|2010-08-03 10:00,3,5353,5362.5,5348.5,5360,7885
20100901|2010-08-03 10:30,3,5360,5376.5,5359.5,5370.5,5879
20100901|2010-08-03 11:00,3,5371,5371,5354,5354.5,1074
20100901|2010-08-03 11:30,3,5354,5363.5,5353.5,5358.5,856
20100901|2010-08-03 12:00,3,5359,5361.5,5353,5359,371
20100901|2010-08-03 12:30,3,5359,5363,5353,5359,736
20100901|2010-08-03 13:00,3,5359.5,5367,5357,5366.5,267
20100901|2010-08-03 13:30,3,5367.5,5368,5358,5362.5,450
20100901|2010-08-03 14:00,3,5363,5366,5355.5,5360.5,396
20100901|2010-08-03 14:30,3,5360.5,5365,5354.5,5359,789
20100901|2010-08-04 02:00,4,5359.5,5363,5338,5340.5,5449
20100901|2010-08-04 02:30,4,5340.5,5342.5,5328,5328.5,4873
20100901|2010-08-04 03:00,4,5328.5,5330,5320.5,5324,3666
20100901|2010-08-04 03:30,4,5324.5,5326.5,5311,5318,3378
20100901|2010-08-04 04:00,4,5318,5320,5311.5,5311.5,2970
20100901|2010-08-04 04:30,4,5311.5,5315.5,5302,5314,3735
20100901|2010-08-04 05:00,4,5314.5,5323.5,5310,5319,1533
20100901|2010-08-04 05:30,4,5319.5,5322,5314,5317,2438
20100901|2010-08-04 06:00,4,5316.5,5331.5,5316.5,5326.5,2088
20100901|2010-08-04 06:30,4,5326.5,5327,5321,5322,882
20100901|2010-08-04 07:00,4,5322,5349,5319,5346.5,3887
20100901|2010-08-04 07:30,4,5346.5,5351.5,5344,5347.5,2801
20100901|2010-08-04 08:00,4,5347,5358,5346.5,5356.5,2887
20100901|2010-08-04 08:30,4,5357,5374,5353.5,5374,9071
20100901|2010-08-04 09:00,4,5375,5392,5360,5367.5,12971
20100901|2010-08-04 09:30,4,5368,5374.5,5361.5,5366.5,6128
20100901|2010-08-04 10:00,4,5366,5378,5364.5,5376,6122
20100901|2010-08-04 10:30,4,5376.5,5377.5,5365,5368,3935
20100901|2010-08-04 11:00,4,5367.5,5377.5,5363.5,5372.5,982
20100901|2010-08-04 11:30,4,5373,5378,5370,5372.5,570
20100901|2010-08-04 12:00,4,5373,5375,5359,5361,641
20100901|2010-08-04 12:30,4,5361,5369.5,5360,5365,498
20100901|2010-08-04 13:00,4,5365.5,5382,5365,5372.5,693
20100901|2010-08-04 13:30,4,5373.5,5377,5368,5374,241
20100901|2010-08-04 14:00,4,5373.5,5385,5371.5,5382.5,486
20100901|2010-08-04 14:30,4,5384.5,5388.5,5379.5,5384,1222
20100901|2010-08-05 02:00,5,5369.5,5377.5,5362.5,5363,4392
20100901|2010-08-05 02:30,5,5364,5374.5,5362,5371,2379
20100901|2010-08-05 03:00,5,5371,5371.5,5365.5,5371,1780
20100901|2010-08-05 03:30,5,5371,5393.5,5371,5385,2528
20100901|2010-08-05 04:00,5,5385,5389,5381,5389,2175
20100901|2010-08-05 04:30,5,5388.5,5389,5384,5386.5,1104
20100901|2010-08-05 05:00,5,5386.5,5395,5386,5391.5,1461
20100901|2010-08-05 05:30,5,5393,5401.5,5391.5,5399,1874
20100901|2010-08-05 06:00,5,5399,5401,5389.5,5392.5,1087
20100901|2010-08-05 06:30,5,5392.5,5394,5385,5386,988
20100901|2010-08-05 07:00,5,5386.5,5387.5,5375.5,5382,1984
20100901|2010-08-05 07:30,5,5380.5,5380.5,5361.5,5366.5,5798
20100901|2010-08-05 08:00,5,5367.5,5367.5,5357,5358.5,3069
20100901|2010-08-05 08:30,5,5359.5,5370.5,5349.5,5361,7067
20100901|2010-08-05 09:00,5,5361.5,5370,5357,5367.5,4350
20100901|2010-08-05 09:30,5,5367.5,5372,5345,5346,5799
20100901|2010-08-05 10:00,5,5345.5,5357.5,5339.5,5356.5,8057
20100901|2010-08-05 10:30,5,5356,5358,5341,5344.5,3952
20100901|2010-08-05 11:00,5,5344.5,5353.5,5344,5348.5,730
20100901|2010-08-05 11:30,5,5348,5352.5,5345,5349.5,452
20100901|2010-08-05 12:00,5,5350,5350,5341,5349.5,364
20100901|2010-08-05 12:30,5,5349.5,5357.5,5349.5,5355.5,383
20100901|2010-08-05 13:00,5,5356,5357.5,5351,5354.5,214
20100901|2010-08-05 13:30,5,5356,5359.5,5355,5357.5,403
20100901|2010-08-05 14:00,5,5358.5,5367,5358,5366,552
20100901|2010-08-05 14:30,5,5364.5,5368,5360.5,5365,481
20100901|2010-08-06 02:00,6,5377.5,5393,5364.5,5385.5,4584
20100901|2010-08-06 02:30,6,5385,5389.5,5375.5,5376.5,2333
20100901|2010-08-06 03:00,6,5376.5,5378,5366.5,5367.5,1504
20100901|2010-08-06 03:30,6,5367,5381,5366.5,5378.5,1227
20100901|2010-08-06 04:00,6,5378.5,5379.5,5361.5,5364.5,1955
20100901|2010-08-06 04:30,6,5364.5,5381.5,5362,5378,1959
20100901|2010-08-06 05:00,6,5378,5389.5,5371.5,5388.5,1830
20100901|2010-08-06 05:30,6,5389.5,5391.5,5382,5386.5,1888
20100901|2010-08-06 06:00,6,5386.5,5389.5,5381.5,5382.5,1390
20100901|2010-08-06 06:30,6,5382.5,5388,5381,5385.5,780
20100901|2010-08-06 07:00,6,5385.5,5389.5,5379.5,5385,1347
20100901|2010-08-06 07:30,6,5384,5385,5314,5328.5,14212
20100901|2010-08-06 08:00,6,5328.5,5330,5317,5319,4710
20100901|2010-08-06 08:30,6,5319,5362.5,5315.5,5358.5,10431
20100901|2010-08-06 09:00,6,5358.5,5361.5,5344,5346.5,5575
20100901|2010-08-06 09:30,6,5345.5,5351.5,5295,5299.5,13219
20100901|2010-08-06 10:00,6,5299,5320,5289.5,5316,12915
20100901|2010-08-06 10:30,6,5316,5327,5310,5316.5,4936
20100901|2010-08-06 11:00,6,5317,5317.5,5310.5,5313,933
20100901|2010-08-06 11:30,6,5313,5321.5,5310,5315.5,510
20100901|2010-08-06 12:00,6,5317.5,5319.5,5310,5316,283
20100901|2010-08-06 12:30,6,5316,5323,5311.5,5319.5,398
20100901|2010-08-06 13:00,6,5319,5321,5313.5,5320.5,230
20100901|2010-08-06 13:30,6,5321,5342,5319,5338.5,1204
20100901|2010-08-06 14:00,6,5339.5,5354,5337,5348.5,713
20100901|2010-08-06 14:30,6,5350,5362,5346,5361.5,1038
20100901|2010-08-09 02:00,9,5380,5390,5371,5385.5,7587
20100901|2010-08-09 02:30,9,5386,5404,5385.5,5394,5477
20100901|2010-08-09 03:00,9,5393.5,5400,5389,5398,3847
20100901|2010-08-09 03:30,9,5398,5403.5,5397.5,5402.5,3506
20100901|2010-08-09 04:00,9,5403,5404,5385.5,5392.5,3271
20100901|2010-08-09 04:30,9,5392.5,5395,5386,5390.5,1504
20100901|2010-08-09 05:00,9,5390,5391,5386.5,5389,1681
20100901|2010-08-09 05:30,9,5389,5394,5387,5391,1257
20100901|2010-08-09 06:00,9,5391,5395.5,5388.5,5389.5,1209
20100901|2010-08-09 06:30,9,5389.5,5395,5389,5393,1076
20100901|2010-08-09 07:00,9,5392.5,5403,5390.5,5398.5,2005
20100901|2010-08-09 07:30,9,5398.5,5398.5,5394.5,5394.5,1064
20100901|2010-08-09 08:00,9,5395,5397.5,5390,5397,1395
20100901|2010-08-09 08:30,9,5396,5398.5,5378,5385,5362
20100901|2010-08-09 09:00,9,5384.5,5391.5,5377,5380,3312
20100901|2010-08-09 09:30,9,5379.5,5389,5379,5387,3265
20100901|2010-08-09 10:00,9,5386.5,5395,5383,5386,6297
20100901|2010-08-09 10:30,9,5385.5,5397.5,5382.5,5391,5555
20100901|2010-08-09 11:00,9,5391,5397.5,5391,5397,1136
20100901|2010-08-09 11:30,9,5396,5397.5,5392,5395,395
20100901|2010-08-09 12:00,9,5395,5397.5,5393,5395,294
20100901|2010-08-09 12:30,9,5393.5,5399.5,5393,5398,439
20100901|2010-08-09 13:00,9,5398.5,5398.5,5395,5398,214
20100901|2010-08-09 13:30,9,5398,5414.5,5398,5414.5,1326
20100901|2010-08-09 14:00,9,5414,5414,5400,5402.5,390
20100901|2010-08-09 14:30,9,5402.5,5410.5,5399.5,5406,603
20100901|2010-08-10 02:00,10,5377.5,5393,5374.5,5376,8640
20100901|2010-08-10 02:30,10,5375.5,5376.5,5355,5356,6390
20100901|2010-08-10 03:00,10,5355.5,5379.5,5349,5378,6098
20100901|2010-08-10 03:30,10,5378.5,5381,5370.5,5370.5,2647
20100901|2010-08-10 04:00,10,5370.5,5370.5,5358.5,5359.5,2171
20100901|2010-08-10 04:30,10,5359.5,5372.5,5357,5371.5,1464
20100901|2010-08-10 05:00,10,5371.5,5380.5,5367.5,5371,1853
20100901|2010-08-10 05:30,10,5371,5378,5366.5,5376.5,1900
20100901|2010-08-10 06:00,10,5376,5384.5,5373.5,5374,1729
20100901|2010-08-10 06:30,10,5374,5374.5,5368,5369.5,1302
20100901|2010-08-10 07:00,10,5369.5,5371.5,5351,5357.5,3189
20100901|2010-08-10 07:30,10,5356.5,5361,5350,5359.5,2579
20100901|2010-08-10 08:00,10,5359,5366,5356.5,5359,1872
20100901|2010-08-10 08:30,10,5359,5367.5,5330.5,5347,9152
20100901|2010-08-10 09:00,10,5346.5,5360,5343.5,5356.5,4224
20100901|2010-08-10 09:30,10,5356.5,5356.5,5338.5,5343,3697
20100901|2010-08-10 10:00,10,5343,5360.5,5342,5358.5,5911
20100901|2010-08-10 10:30,10,5359,5374,5356.5,5370.5,5746
20100901|2010-08-10 11:00,10,5370,5371,5367,5370.5,468
20100901|2010-08-10 11:30,10,5370,5370,5360,5363,665
20100901|2010-08-10 12:00,10,5362,5363.5,5351,5351,532
20100901|2010-08-10 12:30,10,5351,5362,5350.5,5361,600
20100901|2010-08-10 13:00,10,5360.5,5395.5,5360.5,5380,1995
20100901|2010-08-10 13:30,10,5381.5,5400.5,5381.5,5386,2278
20100901|2010-08-10 14:00,10,5386,5397,5374,5386.5,892
20100901|2010-08-10 14:30,10,5386.5,5396.5,5382.5,5386.5,830
20100901|2010-08-11 02:00,11,5324.5,5332.5,5292.5,5298,9283
20100901|2010-08-11 02:30,11,5299,5314,5288,5313,5345
20100901|2010-08-11 03:00,11,5314,5318,5294,5294.5,3117
20100901|2010-08-11 03:30,11,5296,5311.5,5294.5,5300,2766
20100901|2010-08-11 04:00,11,5300.5,5307.5,5283,5284,3509
20100901|2010-08-11 04:30,11,5283.5,5292,5277,5280,5327
20100901|2010-08-11 05:00,11,5279.5,5280,5266.5,5273,3852
20100901|2010-08-11 05:30,11,5273,5289.5,5271.5,5288.5,2301
20100901|2010-08-11 06:00,11,5288.5,5292,5282.5,5288,1837
20100901|2010-08-11 06:30,11,5288,5288,5278.5,5282,1341
20100901|2010-08-11 07:00,11,5281.5,5293.5,5281.5,5287,1335
20100901|2010-08-11 07:30,11,5286,5286,5274,5276,2386
20100901|2010-08-11 08:00,11,5276,5277,5266,5275.5,2608
20100901|2010-08-11 08:30,11,5275.5,5276.5,5248,5257.5,11810
20100901|2010-08-11 09:00,11,5257,5264.5,5251,5258,6359
20100901|2010-08-11 09:30,11,5257,5257.5,5238.5,5238.5,7238
20100901|2010-08-11 10:00,11,5239.5,5247,5232.5,5241.5,11857
20100901|2010-08-11 10:30,11,5241,5241.5,5227,5228.5,9056
20100901|2010-08-11 11:00,11,5229.5,5231.5,5223,5226,1967
20100901|2010-08-11 11:30,11,5226,5229,5216.5,5220,1534
20100901|2010-08-11 12:00,11,5220,5231.5,5218,5230.5,491
20100901|2010-08-11 12:30,11,5231,5231.5,5223,5225,419
20100901|2010-08-11 13:00,11,5224.5,5233.5,5224.5,5229.5,391
20100901|2010-08-11 13:30,11,5229,5229.5,5212.5,5218.5,657
20100901|2010-08-11 14:00,11,5218.5,5223,5214,5222.5,916
20100901|2010-08-11 14:30,11,5222.5,5229.5,5205.5,5218,1588
20100901|2010-08-12 02:00,12,5215.5,5247.5,5210,5244,10940
20100901|2010-08-12 02:30,12,5245,5254,5239,5249.5,4580
20100901|2010-08-12 03:00,12,5250,5251.5,5227.5,5227.5,3617
20100901|2010-08-12 03:30,12,5227.5,5231.5,5218,5228,4383
20100901|2010-08-12 04:00,12,5228.5,5243.5,5215.5,5241,3870
20100901|2010-08-12 04:30,12,5241,5243.5,5228,5228.5,2956
20100901|2010-08-12 05:00,12,5229,5252,5228,5252,2297
20100901|2010-08-12 05:30,12,5252.5,5258.5,5247,5252,3402
20100901|2010-08-12 06:00,12,5252.5,5262,5250.5,5257.5,3353
20100901|2010-08-12 06:30,12,5257.5,5257.5,5238.5,5244,2876
20100901|2010-08-12 07:00,12,5244,5245,5232,5237,2925
20100901|2010-08-12 07:30,12,5236.5,5236.5,5206,5216.5,7321
20100901|2010-08-12 08:00,12,5216,5216,5197.5,5201,4948
20100901|2010-08-12 08:30,12,5201,5234,5199.5,5230.5,9198
20100901|2010-08-12 09:00,12,5230.5,5245.5,5227,5230,5926
20100901|2010-08-12 09:30,12,5229.5,5258.5,5228,5252.5,5991
20100901|2010-08-12 10:00,12,5251.5,5263,5242.5,5259,8428
20100901|2010-08-12 10:30,12,5258.5,5263,5243,5248,5018
20100901|2010-08-12 11:00,12,5247.5,5253.5,5240.5,5247.5,779
20100901|2010-08-12 11:30,12,5247.5,5256.5,5247,5254.5,515
20100901|2010-08-12 12:00,12,5255,5258.5,5245.5,5246.5,374
20100901|2010-08-12 12:30,12,5247.5,5248.5,5234,5238,374
20100901|2010-08-12 13:00,12,5237.5,5248,5236,5245,443
20100901|2010-08-12 13:30,12,5244.5,5252.5,5238.5,5249,742
20100901|2010-08-12 14:00,12,5251,5267,5251,5259,864
20100901|2010-08-12 14:30,12,5260,5267,5247,5259,1028
20100901|2010-08-13 02:00,13,5291.5,5298,5277,5293.5,8285
20100901|2010-08-13 02:30,13,5293,5295.5,5273,5275.5,3222
20100901|2010-08-13 03:00,13,5275.5,5288,5274.5,5284,2567
20100901|2010-08-13 03:30,13,5283,5292,5276,5278.5,2273
20100901|2010-08-13 04:00,13,5279,5284,5252,5253.5,4003
20100901|2010-08-13 04:30,13,5252,5262.5,5233,5239.5,5086
20100901|2010-08-13 05:00,13,5239.5,5244,5217.5,5233,4823
20100901|2010-08-13 05:30,13,5233,5236,5222.5,5223,2602
20100901|2010-08-13 06:00,13,5223.5,5234.5,5221,5229.5,2238
20100901|2010-08-13 06:30,13,5229.5,5232.5,5223.5,5226,1874
20100901|2010-08-13 07:00,13,5225.5,5234.5,5217.5,5223,2185
20100901|2010-08-13 07:30,13,5221.5,5248,5212.5,5239.5,5501
20100901|2010-08-13 08:00,13,5240,5249,5235,5245.5,2505
20100901|2010-08-13 08:30,13,5246.5,5271.5,5244,5270,8154
20100901|2010-08-13 09:00,13,5270.5,5285.5,5262,5271,8345
20100901|2010-08-13 09:30,13,5271.5,5279.5,5258,5267.5,6167
20100901|2010-08-13 10:00,13,5268,5276.5,5259.5,5265.5,7784
20100901|2010-08-13 10:30,13,5265.5,5270.5,5258,5263.5,4356
20100901|2010-08-13 11:00,13,5263.5,5274,5262.5,5274,824
20100901|2010-08-13 11:30,13,5274,5277.5,5270.5,5275.5,597
20100901|2010-08-13 12:00,13,5276,5279.5,5273,5277,224
20100901|2010-08-13 12:30,13,5276.5,5283,5273,5274,315
20100901|2010-08-13 13:00,13,5273,5274,5268,5270.5,304
20100901|2010-08-13 13:30,13,5271,5273,5266.5,5269.5,327
20100901|2010-08-13 14:00,13,5270,5275.5,5268,5272.5,360
20100901|2010-08-13 14:30,13,5272,5274,5259.5,5267.5,1360
20100901|2010-08-16 02:00,16,5279,5290.5,5265,5289,6665
20100901|2010-08-16 02:30,16,5289,5294,5267,5270,3340
20100901|2010-08-16 03:00,16,5270,5270,5228.5,5229.5,5135
20100901|2010-08-16 03:30,16,5229.5,5242,5225,5234,4469
20100901|2010-08-16 04:00,16,5232.5,5261.5,5227.5,5255,3420
20100901|2010-08-16 04:30,16,5255.5,5258.5,5245,5249.5,1626
20100901|2010-08-16 05:00,16,5249.5,5257.5,5243,5252,1251
20100901|2010-08-16 05:30,16,5253,5259.5,5245.5,5251,1357
20100901|2010-08-16 06:00,16,5251,5255,5245,5252,1272
20100901|2010-08-16 06:30,16,5252,5253,5239,5245.5,1562
20100901|2010-08-16 07:00,16,5246.5,5248.5,5233.5,5239,1950
20100901|2010-08-16 07:30,16,5238,5249,5233.5,5238,2556
20100901|2010-08-16 08:00,16,5238,5244.5,5224,5225,3222
20100901|2010-08-16 08:30,16,5225,5252,5215,5244,7314
20100901|2010-08-16 09:00,16,5241.5,5272,5236.5,5266,7529
20100901|2010-08-16 09:30,16,5266,5278,5261.5,5265.5,5254
20100901|2010-08-16 10:00,16,5265.5,5267,5252,5253,6223
20100901|2010-08-16 10:30,16,5252.5,5271.5,5252,5269.5,3737
20100901|2010-08-16 11:00,16,5269.5,5276.5,5268,5276,955
20100901|2010-08-16 11:30,16,5275.5,5280,5270.5,5272,580
20100901|2010-08-16 12:00,16,5272.5,5277.5,5270,5273.5,331
20100901|2010-08-16 12:30,16,5273,5276,5265.5,5266,116
20100901|2010-08-16 13:00,16,5268,5272,5258.5,5262.5,273
20100901|2010-08-16 13:30,16,5262.5,5265.5,5245,5247,546
20100901|2010-08-16 14:00,16,5247,5256.5,5246.5,5254,364
20100901|2010-08-16 14:30,16,5255.5,5273,5253,5272,625
20100901|2010-08-17 02:00,17,5270,5299,5262,5298.5,8851
20100901|2010-08-17 02:30,17,5298.5,5298.5,5281.5,5287,3046
20100901|2010-08-17 03:00,17,5288,5292,5282.5,5291,2243
20100901|2010-08-17 03:30,17,5291,5313.5,5291,5312,5332
20100901|2010-08-17 04:00,17,5311.5,5313.5,5298,5302,4202
20100901|2010-08-17 04:30,17,5302,5319,5300.5,5313.5,2589
20100901|2010-08-17 05:00,17,5313.5,5327,5306,5326.5,3560
20100901|2010-08-17 05:30,17,5327,5328,5316.5,5320.5,2670
20100901|2010-08-17 06:00,17,5320.5,5321,5307,5309,1807
20100901|2010-08-17 06:30,17,5309.5,5314.5,5305,5308.5,981
20100901|2010-08-17 07:00,17,5308,5312.5,5304,5304,1513
20100901|2010-08-17 07:30,17,5305.5,5320,5300.5,5311,2891
20100901|2010-08-17 08:00,17,5310,5320.5,5308,5315,2621
20100901|2010-08-17 08:30,17,5315,5320.5,5300,5309,5459
20100901|2010-08-17 09:00,17,5308.5,5316,5301.5,5305,4422
20100901|2010-08-17 09:30,17,5305.5,5330.5,5305,5325.5,5159
20100901|2010-08-17 10:00,17,5326,5342,5326,5339,11233
20100901|2010-08-17 10:30,17,5339,5347,5336.5,5345.5,6783
20100901|2010-08-17 11:00,17,5346,5346,5332.5,5333,1174
20100901|2010-08-17 11:30,17,5333.5,5341,5333.5,5337,718
20100901|2010-08-17 12:00,17,5337,5358,5337,5357,1173
20100901|2010-08-17 12:30,17,5356.5,5359,5347.5,5351,760
20100901|2010-08-17 13:00,17,5351,5355.5,5349.5,5353.5,301
20100901|2010-08-17 13:30,17,5354.5,5354.5,5348.5,5350,287
20100901|2010-08-17 14:00,17,5349.5,5350,5341.5,5344.5,702
20100901|2010-08-17 14:30,17,5345.5,5345.5,5329.5,5334.5,1041
20100901|2010-08-18 02:00,18,5326,5328.5,5314,5315.5,7130
20100901|2010-08-18 02:30,18,5316,5316.5,5292.5,5298,5290
20100901|2010-08-18 03:00,18,5297.5,5306.5,5296.5,5302,2501
20100901|2010-08-18 03:30,18,5302.5,5308,5298.5,5300,2248
20100901|2010-08-18 04:00,18,5300,5329,5299,5322.5,4355
20100901|2010-08-18 04:30,18,5323,5324,5316.5,5317.5,2157
20100901|2010-08-18 05:00,18,5317.5,5318,5308.5,5311,1845
20100901|2010-08-18 05:30,18,5310.5,5316,5304,5306.5,1193
20100901|2010-08-18 06:00,18,5307.5,5312,5305.5,5307.5,1251
20100901|2010-08-18 06:30,18,5307,5319,5304.5,5314,1715
20100901|2010-08-18 07:00,18,5314.5,5327,5312,5325.5,2327
20100901|2010-08-18 07:30,18,5325.5,5328,5316,5327,2956
20100901|2010-08-18 08:00,18,5326.5,5328,5320,5322,1696
20100901|2010-08-18 08:30,18,5322.5,5322.5,5296.5,5306,9460
20100901|2010-08-18 09:00,18,5305.5,5320,5298.5,5300.5,7073
20100901|2010-08-18 09:30,18,5300.5,5315,5298.5,5303.5,6189
20100901|2010-08-18 10:00,18,5303.5,5316,5296.5,5305,11855
20100901|2010-08-18 10:30,18,5305.5,5310.5,5295.5,5303,6945
20100901|2010-08-18 11:00,18,5303,5308.5,5297.5,5305.5,634
20100901|2010-08-18 11:30,18,5305.5,5316.5,5299.5,5314,1110
20100901|2010-08-18 12:00,18,5314,5330,5313.5,5329.5,1161
20100901|2010-08-18 12:30,18,5329.5,5334,5325,5330.5,425
20100901|2010-08-18 13:00,18,5329.5,5335,5323,5325.5,580
20100901|2010-08-18 13:30,18,5325,5326.5,5320.5,5325,495
20100901|2010-08-18 14:00,18,5325.5,5327.5,5313,5315,577
20100901|2010-08-18 14:30,18,5314.5,5320,5308.5,5310.5,515
20100901|2010-08-19 02:00,19,5331.5,5335.5,5298,5304,9470
20100901|2010-08-19 02:30,19,5303.5,5304.5,5269.5,5281,10672
20100901|2010-08-19 03:00,19,5280,5286,5272,5278.5,4276
20100901|2010-08-19 03:30,19,5279,5293.5,5279,5285,3369
20100901|2010-08-19 04:00,19,5285,5293,5280.5,5285,2133
20100901|2010-08-19 04:30,19,5285,5289,5279,5284,2781
20100901|2010-08-19 05:00,19,5283.5,5315,5283,5309,8492
20100901|2010-08-19 05:30,19,5309.5,5317,5304.5,5305,4178
20100901|2010-08-19 06:00,19,5305.5,5312.5,5303,5305,1479
20100901|2010-08-19 06:30,19,5304.5,5307.5,5302,5307,785
20100901|2010-08-19 07:00,19,5307.5,5315,5303,5312,2192
20100901|2010-08-19 07:30,19,5312.5,5319,5264,5277.5,12045
20100901|2010-08-19 08:00,19,5278,5283,5273.5,5276.5,2041
20100901|2010-08-19 08:30,19,5276.5,5287,5254.5,5258.5,10215
20100901|2010-08-19 09:00,19,5258.5,5259.5,5212,5213.5,20978
20100901|2010-08-19 09:30,19,5214,5221,5200,5214,12843
20100901|2010-08-19 10:00,19,5214,5218.5,5202,5212.5,10280
20100901|2010-08-19 10:30,19,5212,5214,5175,5185,10249
20100901|2010-08-19 11:00,19,5186,5196.5,5176.5,5195,2089
20100901|2010-08-19 11:30,19,5195,5196.5,5190.5,5196,737
20100901|2010-08-19 12:00,19,5197,5200.5,5191.5,5195.5,646
20100901|2010-08-19 12:30,19,5194,5195.5,5186.5,5187,650
20100901|2010-08-19 13:00,19,5187,5199.5,5183,5197,380
20100901|2010-08-19 13:30,19,5198,5203.5,5188.5,5198.5,808
20100901|2010-08-19 14:00,19,5198.5,5214.5,5193.5,5207,484
20100901|2010-08-19 14:30,19,5206.5,5212.5,5201.5,5207.5,1107
20100901|2010-08-20 02:00,20,5207,5230,5204.5,5208.5,7446
20100901|2010-08-20 02:30,20,5208.5,5220.5,5203.5,5206.5,4162
20100901|2010-08-20 03:00,20,5206.5,5216.5,5194,5202,4301
20100901|2010-08-20 03:30,20,5202.5,5202.5,5185,5193,4807
20100901|2010-08-20 04:00,20,5192.5,5201.5,5185,5191,9304
20100901|2010-08-20 04:30,20,5191,5193,5173.5,5178.5,4129
20100901|2010-08-20 05:00,20,5178.5,5184,5155.5,5162.5,6090
20100901|2010-08-20 05:30,20,5162,5177.5,5160,5165.5,3283
20100901|2010-08-20 06:00,20,5165.5,5184.5,5164,5184.5,2325
20100901|2010-08-20 06:30,20,5184.5,5185.5,5176.5,5184.5,1817
20100901|2010-08-20 07:00,20,5184,5189.5,5181,5182,1963
20100901|2010-08-20 07:30,20,5181.5,5194.5,5178.5,5193,2871
20100901|2010-08-20 08:00,20,5193.5,5195.5,5182.5,5193.5,3855
20100901|2010-08-20 08:30,20,5193.5,5198.5,5175,5191,7354
20100901|2010-08-20 09:00,20,5190.5,5197,5181.5,5191.5,6691
20100901|2010-08-20 09:30,20,5191.5,5204.5,5190.5,5194.5,5058
20100901|2010-08-20 10:00,20,5195,5195,5185.5,5194,6862
20100901|2010-08-20 10:30,20,5194.5,5194.5,5177.5,5181,5082
20100901|2010-08-20 11:00,20,5182,5190,5180.5,5187,972
20100901|2010-08-20 11:30,20,5187.5,5188.5,5178,5181,1093
20100901|2010-08-20 12:00,20,5181.5,5189.5,5180.5,5188.5,797
20100901|2010-08-20 12:30,20,5189,5190.5,5181,5184.5,372
20100901|2010-08-20 13:00,20,5185,5195.5,5183.5,5193,411
20100901|2010-08-20 13:30,20,5193,5209.5,5193,5202,678
20100901|2010-08-20 14:00,20,5202,5206,5197,5203,785
20100901|2010-08-20 14:30,20,5203.5,5209.5,5199,5199,675
20100901|2010-08-23 02:00,23,5216,5216,5182,5187.5,5448
20100901|2010-08-23 02:30,23,5187,5209,5181.5,5205.5,3126
20100901|2010-08-23 03:00,23,5205.5,5217.5,5200,5212,2502
20100901|2010-08-23 03:30,23,5212,5221.5,5209.5,5221,2060
20100901|2010-08-23 04:00,23,5220.5,5222,5211.5,5215.5,2149
20100901|2010-08-23 04:30,23,5215.5,5231,5214.5,5231,2638
20100901|2010-08-23 05:00,23,5231,5235,5226,5234,2755
20100901|2010-08-23 05:30,23,5234.5,5240.5,5233,5234.5,2435
20100901|2010-08-23 06:00,23,5234.5,5238.5,5232.5,5237.5,1770
20100901|2010-08-23 06:30,23,5237.5,5244,5233,5242.5,2157
20100901|2010-08-23 07:00,23,5243.5,5246.5,5235.5,5237.5,2338
20100901|2010-08-23 07:30,23,5239,5240,5227,5233,2175
20100901|2010-08-23 08:00,23,5233.5,5239,5229,5238.5,1554
20100901|2010-08-23 08:30,23,5238,5266.5,5231.5,5260.5,8570
20100901|2010-08-23 09:00,23,5260.5,5261.5,5243,5246,7050
20100901|2010-08-23 09:30,23,5246,5253,5226,5233,5628
20100901|2010-08-23 10:00,23,5233,5237,5218.5,5218.5,8010
20100901|2010-08-23 10:30,23,5220,5237,5218.5,5228,5754
20100901|2010-08-23 11:00,23,5227.5,5241.5,5227.5,5240.5,930
20100901|2010-08-23 11:30,23,5241,5243.5,5234,5234.5,424
20100901|2010-08-23 12:00,23,5234.5,5240,5230,5238.5,273
20100901|2010-08-23 12:30,23,5240,5241,5229.5,5239.5,242
20100901|2010-08-23 13:00,23,5241,5251.5,5237,5243,560
20100901|2010-08-23 13:30,23,5244.5,5252,5239.5,5242,354
20100901|2010-08-23 14:00,23,5242,5252,5233.5,5235,755
20100901|2010-08-23 14:30,23,5236,5236,5218,5220.5,1046
20100901|2010-08-24 02:00,24,5191.5,5197.5,5176,5181,8980
20100901|2010-08-24 02:30,24,5180,5181.5,5165.5,5170,5574
20100901|2010-08-24 03:00,24,5170.5,5176.5,5161,5170,3765
20100901|2010-08-24 03:30,24,5170,5174,5164,5168.5,2699
20100901|2010-08-24 04:00,24,5168.5,5173.5,5164.5,5173.5,2037
20100901|2010-08-24 04:30,24,5173.5,5177.5,5167,5168,2147
20100901|2010-08-24 05:00,24,5168,5175.5,5165.5,5172.5,1511
20100901|2010-08-24 05:30,24,5173.5,5176,5168.5,5172.5,962
20100901|2010-08-24 06:00,24,5173.5,5184,5172,5179,1624
20100901|2010-08-24 06:30,24,5179,5183,5157,5157,3754
20100901|2010-08-24 07:00,24,5156.5,5160,5133,5138,9210
20100901|2010-08-24 07:30,24,5138,5154.5,5135.5,5145,3261
20100901|2010-08-24 08:00,24,5144.5,5150,5135,5144,3595
20100901|2010-08-24 08:30,24,5144,5150,5132,5136,6149
20100901|2010-08-24 09:00,24,5137,5140,5103.5,5128,14004
20100901|2010-08-24 09:30,24,5128.5,5150,5121,5149.5,5770
20100901|2010-08-24 10:00,24,5149,5161,5142,5157.5,8585
20100901|2010-08-24 10:30,24,5157.5,5165.5,5148,5155,7102
20100901|2010-08-24 11:00,24,5155.5,5162.5,5149,5151.5,1772
20100901|2010-08-24 11:30,24,5152,5156.5,5147.5,5150,802
20100901|2010-08-24 12:00,24,5150.5,5161,5145,5161,920
20100901|2010-08-24 12:30,24,5161.5,5161.5,5135,5138.5,923
20100901|2010-08-24 13:00,24,5139,5151,5136,5139.5,988
20100901|2010-08-24 13:30,24,5139.5,5150,5136.5,5148.5,574
20100901|2010-08-24 14:00,24,5150,5161,5146.5,5157.5,773
20100901|2010-08-24 14:30,24,5158,5158,5134.5,5145,1205
20100901|2010-08-25 02:00,25,5145,5150.5,5126.5,5143.5,5323
20100901|2010-08-25 02:30,25,5143,5159.5,5139.5,5149.5,4440
20100901|2010-08-25 03:00,25,5150,5165,5147,5154,3610
20100901|2010-08-25 03:30,25,5153.5,5156.5,5134,5138.5,3576
20100901|2010-08-25 04:00,25,5138.5,5148.5,5138,5145,1737
20100901|2010-08-25 04:30,25,5145.5,5145.5,5128.5,5132.5,2519
20100901|2010-08-25 05:00,25,5133,5135,5121,5126.5,2583
20100901|2010-08-25 05:30,25,5126.5,5136.5,5121,5129.5,2868
20100901|2010-08-25 06:00,25,5129.5,5130,5111,5113,2693
20100901|2010-08-25 06:30,25,5114,5118,5110.5,5116,1434
20100901|2010-08-25 07:00,25,5116.5,5116.5,5102.5,5109.5,4100
20100901|2010-08-25 07:30,25,5109.5,5109.5,5084.5,5091,8348
20100901|2010-08-25 08:00,25,5091,5097,5076.5,5090.5,4739
20100901|2010-08-25 08:30,25,5091,5106.5,5071.5,5080,10102
20100901|2010-08-25 09:00,25,5080,5096.5,5062,5079,11033
20100901|2010-08-25 09:30,25,5079.5,5101,5071.5,5098,6492
20100901|2010-08-25 10:00,25,5098,5118,5089.5,5115.5,9941
20100901|2010-08-25 10:30,25,5115,5116,5095.5,5106,5569
20100901|2010-08-25 11:00,25,5105.5,5106.5,5094,5096,865
20100901|2010-08-25 11:30,25,5095.5,5101.5,5087,5095.5,1059
20100901|2010-08-25 12:00,25,5095,5104,5092.5,5098,474
20100901|2010-08-25 12:30,25,5098,5111,5096.5,5106,456
20100901|2010-08-25 13:00,25,5107,5118.5,5106,5113.5,571
20100901|2010-08-25 13:30,25,5112.5,5137.5,5110.5,5135,1235
20100901|2010-08-25 14:00,25,5135,5139,5120.5,5122,471
20100901|2010-08-25 14:30,25,5122.5,5145.5,5122.5,5136,1089
20100901|2010-08-26 02:00,26,5142,5156.5,5138.5,5150.5,6753
20100901|2010-08-26 02:30,26,5150.5,5151,5141.5,5148.5,2303
20100901|2010-08-26 03:00,26,5149,5155,5132,5136,2643
20100901|2010-08-26 03:30,26,5135.5,5143,5125.5,5129,2797
20100901|2010-08-26 04:00,26,5129,5137,5125.5,5134,1562
20100901|2010-08-26 04:30,26,5133.5,5145.5,5133,5141.5,1390
20100901|2010-08-26 05:00,26,5142,5152,5135.5,5138,1256
20100901|2010-08-26 05:30,26,5138,5145.5,5132.5,5133.5,1373
20100901|2010-08-26 06:00,26,5134.5,5139.5,5129,5136,1321
20100901|2010-08-26 06:30,26,5135.5,5137,5127,5127.5,916
20100901|2010-08-26 07:00,26,5128,5137,5121,5134,1788
20100901|2010-08-26 07:30,26,5134.5,5158.5,5134.5,5157.5,5082
20100901|2010-08-26 08:00,26,5157,5157,5143.5,5148,2082
20100901|2010-08-26 08:30,26,5148,5152,5132.5,5145,6789
20100901|2010-08-26 09:00,26,5144.5,5164,5142.5,5150.5,5025
20100901|2010-08-26 09:30,26,5151,5165,5149,5154,5072
20100901|2010-08-26 10:00,26,5153.5,5153.5,5127,5146,10688
20100901|2010-08-26 10:30,26,5146.5,5157.5,5134,5149,9162
20100901|2010-08-26 11:00,26,5149,5150,5140.5,5145,1417
20100901|2010-08-26 11:30,26,5146,5150.5,5136,5145.5,750
20100901|2010-08-26 12:00,26,5146,5148,5138,5142.5,387
20100901|2010-08-26 12:30,26,5142,5148.5,5138,5138.5,314
20100901|2010-08-26 13:00,26,5138,5141.5,5119.5,5127,1246
20100901|2010-08-26 13:30,26,5127,5130,5106.5,5109,1446
20100901|2010-08-26 14:00,26,5111,5131,5110,5126.5,905
20100901|2010-08-26 14:30,26,5125.5,5138.5,5118.5,5122,1274
20100901|2010-08-27 02:00,27,5134.5,5151.5,5134,5141,6606
20100901|2010-08-27 02:30,27,5141.5,5146,5131,5133,3192
20100901|2010-08-27 03:00,27,5132.5,5141.5,5120,5123.5,4019
20100901|2010-08-27 03:30,27,5124,5136,5120,5128.5,2572
20100901|2010-08-27 04:00,27,5127.5,5139.5,5124.5,5138.5,1799
20100901|2010-08-27 04:30,27,5139,5147.5,5139,5146,1678
20100901|2010-08-27 05:00,27,5146,5148,5136.5,5139,1505
20100901|2010-08-27 05:30,27,5138.5,5161,5138.5,5159,2731
20100901|2010-08-27 06:00,27,5159,5163,5154,5158.5,2588
20100901|2010-08-27 06:30,27,5158,5159.5,5153.5,5154.5,1267
20100901|2010-08-27 07:00,27,5154,5171,5153,5170,2242
20100901|2010-08-27 07:30,27,5171,5191.5,5167.5,5183.5,7987
20100901|2010-08-27 08:00,27,5183,5189.5,5175,5182.5,2858
20100901|2010-08-27 08:30,27,5183,5188.5,5142,5143,11338
20100901|2010-08-27 09:00,27,5143,5174,5114.5,5168,20217
20100901|2010-08-27 09:30,27,5168.5,5181,5163,5172.5,7194
20100901|2010-08-27 10:00,27,5172.5,5210,5172.5,5207,10863
20100901|2010-08-27 10:30,27,5207,5216,5188.5,5193,9203
20100901|2010-08-27 11:00,27,5192.5,5206,5191.5,5204.5,1482
20100901|2010-08-27 11:30,27,5204,5205.5,5187,5191,1002
20100901|2010-08-27 12:00,27,5191,5204,5188,5204,764
20100901|2010-08-27 12:30,27,5204,5214.5,5199.5,5213,807
20100901|2010-08-27 13:00,27,5213.5,5217.5,5199.5,5208,932
20100901|2010-08-27 13:30,27,5210,5224.5,5208,5213,549
20100901|2010-08-27 14:00,27,5212.5,5224,5205.5,5223,922
20100901|2010-08-27 14:30,27,5223,5231,5214.5,5228,1310
20100901|2010-08-31 02:00,31,5136,5149.5,5123.5,5133,11660
20100901|2010-08-31 02:30,31,5133.5,5142.5,5129,5139,3630
20100901|2010-08-31 03:00,31,5138.5,5151,5137.5,5149,3056
20100901|2010-08-31 03:30,31,5149.5,5159,5149,5150,2734
20100901|2010-08-31 04:00,31,5150,5153.5,5132.5,5146.5,4230
20100901|2010-08-31 04:30,31,5147,5154.5,5145,5153,1818
20100901|2010-08-31 05:00,31,5153,5155,5145.5,5149.5,1210
20100901|2010-08-31 05:30,31,5149,5151.5,5143,5144.5,991
20100901|2010-08-31 06:00,31,5144,5148.5,5139.5,5141.5,1224
20100901|2010-08-31 06:30,31,5141.5,5151.5,5141.5,5151,1296
20100901|2010-08-31 07:00,31,5151.5,5153,5144.5,5148.5,1720
20100901|2010-08-31 07:30,31,5148.5,5148.5,5140,5146.5,1826
20100901|2010-08-31 08:00,31,5146.5,5174,5146.5,5169.5,6501
20100901|2010-08-31 08:30,31,5169,5195,5151,5180,11501
20100901|2010-08-31 09:00,31,5180.5,5219,5180.5,5215.5,11410
20100901|2010-08-31 09:30,31,5215.5,5219,5196,5211,8329
20100901|2010-08-31 10:00,31,5211,5218,5199.5,5203,25669
20100901|2010-08-31 10:30,31,5202,5237,5198.5,5228.5,15429
20100901|2010-08-31 11:00,31,5228.5,5233,5220.5,5226.5,2253
20100901|2010-08-31 11:30,31,5226,5231,5218,5218,2444
20100901|2010-08-31 12:00,31,5218,5229,5216.5,5226.5,752
20100901|2010-08-31 12:30,31,5226,5232,5223,5228,530
20100901|2010-08-31 13:00,31,5226.5,5234,5212,5216.5,1367
20100901|2010-08-31 13:30,31,5217,5218,5197,5200,1955
20100901|2010-08-31 14:00,31,5200,5208,5198,5204,994
20100901|2010-08-31 14:30,31,5205.5,5220.5,5199.5,5210.5,1518
20100901|2010-09-01 02:00,1,5243,5253,5230.5,5232.5,8690
20100901|2010-09-01 02:30,1,5233,5237,5220,5235,4655
20100901|2010-09-01 03:00,1,5235.5,5248,5235,5241,2550
20100901|2010-09-01 03:30,1,5241,5277,5237,5276.5,5284
20100901|2010-09-01 04:00,1,5276.5,5292.5,5268.5,5291.5,5767
20100901|2010-09-01 04:30,1,5292,5318,5291,5299,11838
20100901|2010-09-01 05:00,1,5298.5,5304.5,5291,5291,3951
20100901|2010-09-01 05:30,1,5290.5,5302.5,5287.5,5302,3057
20100901|2010-09-01 06:00,1,5302.5,5303.5,5287,5288,1758
20100901|2010-09-01 06:30,1,5288.5,5301.5,5288.5,5297.5,1849
20100901|2010-09-01 07:00,1,5298.5,5301,5285,5299.5,3830
20100901|2010-09-01 07:30,1,5300.5,5303,5293,5296,1937
20100901|2010-09-01 08:00,1,5296,5300.5,5292,5294.5,3011
20100901|2010-09-01 08:30,1,5294.5,5317,5287.5,5312,10681
20100901|2010-09-01 09:00,1,5312.5,5350,5306,5344.5,18894
20100901|2010-09-01 09:30,1,5343.5,5363,5340.5,5355,11396
20100901|2010-09-01 10:00,1,5355.5,5361.5,5348,5359.5,9974
20100901|2010-09-01 10:30,1,5360,5368,5350.5,5353.5,10141
20100901|2010-09-01 11:00,1,5353,5356.5,5344,5345.5,1441
20100901|2010-09-01 11:30,1,5345.5,5346.5,5340.5,5344,727
20100901|2010-09-01 12:00,1,5343.5,5350,5342.5,5345.5,538
20100901|2010-09-01 12:30,1,5346,5355.5,5343,5349.5,1034
20100901|2010-09-01 13:00,1,5349.5,5353,5338,5346,981
20100901|2010-09-01 13:30,1,5346.5,5346.5,5337.5,5340,590
20100901|2010-09-01 14:00,1,5340.5,5349,5337,5345.5,670
20100901|2010-09-01 14:30,1,5344.5,5360.5,5340,5353,1271
20100901|2010-09-02 02:00,2,5341,5362,5338,5346,7751
20100901|2010-09-02 02:30,2,5346,5359,5344,5354,3186
20100901|2010-09-02 03:00,2,5355,5370.5,5349,5363,3265
20100901|2010-09-02 03:30,2,5363,5365,5355,5356.5,2757
20100901|2010-09-02 04:00,2,5356,5372.5,5356,5372,3345
20100901|2010-09-02 04:30,2,5371.5,5372.5,5365,5369.5,1985
20100901|2010-09-02 05:00,2,5369.5,5370,5351,5356.5,1975
20100901|2010-09-02 05:30,2,5357.5,5358.5,5351,5356.5,2243
20100901|2010-09-02 06:00,2,5357,5373.5,5356,5365,2682
20100901|2010-09-02 06:30,2,5365,5367,5354,5360.5,2061
20100901|2010-09-02 07:00,2,5361,5368,5352,5357.5,2254
20100901|2010-09-02 07:30,2,5359.5,5371.5,5355,5361.5,3584
20100901|2010-09-02 08:00,2,5361.5,5367.5,5355.5,5365,3600
20100901|2010-09-02 08:30,2,5364,5372,5354.5,5369.5,5400
20100901|2010-09-02 09:00,2,5368.5,5381,5360,5372.5,6829
20100901|2010-09-02 09:30,2,5372,5379,5366.5,5375.5,4664
20100901|2010-09-02 10:00,2,5376,5380,5360,5368,8342
20100901|2010-09-02 10:30,2,5368,5371,5364,5368.5,4797
20100901|2010-09-02 11:00,2,5368.5,5377,5367.5,5372.5,1061
20100901|2010-09-02 11:30,2,5372.5,5375,5367.5,5369,677
20100901|2010-09-02 12:00,2,5369,5374,5367.5,5368.5,669
20100901|2010-09-02 12:30,2,5367.5,5377,5367.5,5374,250
20100901|2010-09-02 13:00,2,5374,5385.5,5373,5376.5,692
20100901|2010-09-02 13:30,2,5377,5378.5,5373,5377.5,417
20100901|2010-09-02 14:00,2,5378.5,5382,5373,5379.5,463
20100901|2010-09-02 14:30,2,5380,5394,5377.5,5392,1232
20100901|2010-09-03 02:00,3,5382,5382,5368.5,5375.5,5531
20100901|2010-09-03 02:30,3,5375,5383.5,5372.5,5380,3261
20100901|2010-09-03 03:00,3,5379.5,5383.5,5370,5372,1838
20100901|2010-09-03 03:30,3,5372.5,5381.5,5368.5,5380,2024
20100901|2010-09-03 04:00,3,5380,5394.5,5378.5,5392.5,3054
20100901|2010-09-03 04:30,3,5392.5,5397,5390,5396.5,2848
20100901|2010-09-03 05:00,3,5396,5404,5394,5396.5,2134
20100901|2010-09-03 05:30,3,5395.5,5400,5391.5,5400,2096
20100901|2010-09-03 06:00,3,5399.5,5400.5,5388,5393.5,1824
20100901|2010-09-03 06:30,3,5393.5,5395,5387,5389,2193
20100901|2010-09-03 07:00,3,5389,5400,5383,5394.5,4228
20100901|2010-09-03 07:30,3,5397.5,5444,5397.5,5432.5,17020
20100901|2010-09-03 08:00,3,5433,5436.5,5427,5430.5,4281
20100901|2010-09-03 08:30,3,5430.5,5452,5430.5,5449,7603
20100901|2010-09-03 09:00,3,5449,5449,5415.5,5418,10633
20100901|2010-09-03 09:30,3,5419,5425.5,5401.5,5410.5,6496
20100901|2010-09-03 10:00,3,5411,5422,5406,5416,5872
20100901|2010-09-03 10:30,3,5416,5430,5415.5,5423.5,6374
20100901|2010-09-03 11:00,3,5422.5,5430.5,5420.5,5429.5,913
20100901|2010-09-03 11:30,3,5429.5,5441.5,5428,5437,1300
20100901|2010-09-03 12:00,3,5437.5,5443,5432.5,5433,653
20100901|2010-09-03 12:30,3,5433.5,5443,5433.5,5440,575
20100901|2010-09-03 13:00,3,5440,5441.5,5436,5440,451
20100901|2010-09-03 13:30,3,5439.5,5444.5,5436,5436.5,1315
20100901|2010-09-03 14:00,3,5436.5,5444,5431.5,5440,789
20100901|2010-09-03 14:30,3,5440,5446,5436,5442,890
20100901|2010-09-06 02:00,6,5452.5,5459,5442,5445.5,6258
20100901|2010-09-06 02:30,6,5445.5,5450,5441.5,5444.5,2270
20100901|2010-09-06 03:00,6,5445,5446,5432,5435,2303
20100901|2010-09-06 03:30,6,5435,5445,5430.5,5444.5,1841
20100901|2010-09-06 04:00,6,5444,5449.5,5443,5446.5,1372
20100901|2010-09-06 04:30,6,5446.5,5452,5444,5447.5,1054
20100901|2010-09-06 05:00,6,5446.5,5448,5445,5446.5,544
20100901|2010-09-06 05:30,6,5446.5,5447,5442,5443,803
20100901|2010-09-06 06:00,6,5443.5,5445.5,5440.5,5443,1050
20100901|2010-09-06 06:30,6,5442.5,5445.5,5441.5,5443.5,615
20100901|2010-09-06 07:00,6,5443.5,5444.5,5441,5443,954
20100901|2010-09-06 07:30,6,5442,5447,5440,5444,1262
20100901|2010-09-06 08:00,6,5444.5,5446.5,5441.5,5446,852
20100901|2010-09-06 08:30,6,5446.5,5447.5,5441,5444,887
20100901|2010-09-06 09:00,6,5444,5446.5,5441,5444,1163
20100901|2010-09-06 09:30,6,5443.5,5444,5439.5,5440.5,1259
20100901|2010-09-06 10:00,6,5440,5441.5,5427.5,5430,4188
20100901|2010-09-06 10:30,6,5430,5439,5429,5434,1474
20100901|2010-09-06 11:00,6,5434,5438,5427.5,5438,130
20100901|2010-09-06 11:30,6,5436,5440,5433,5439.5,149
20100901|2010-09-07 02:00,7,5426,5426.5,5401,5403,8987
20100901|2010-09-07 02:30,7,5403.5,5408.5,5391,5398.5,6858
20100901|2010-09-07 03:00,7,5398.5,5402.5,5385,5394,3839
20100901|2010-09-07 03:30,7,5394.5,5406.5,5391.5,5405,2027
20100901|2010-09-07 04:00,7,5404.5,5405,5386,5388.5,3618
20100901|2010-09-07 04:30,7,5389,5393,5387.5,5387.5,1746
20100901|2010-09-07 05:00,7,5387.5,5387.5,5376,5381.5,3153
20100901|2010-09-07 05:30,7,5381.5,5394.5,5379.5,5389.5,2665
20100901|2010-09-07 06:00,7,5390.5,5391.5,5382,5385.5,1545
20100901|2010-09-07 06:30,7,5385.5,5397.5,5381,5397,1753
20100901|2010-09-07 07:00,7,5397,5397,5387.5,5389,1696
20100901|2010-09-07 07:30,7,5389,5399,5387.5,5396,1752
20100901|2010-09-07 08:00,7,5396.5,5405,5396,5402,2417
20100901|2010-09-07 08:30,7,5402,5411.5,5384.5,5386,7196
20100901|2010-09-07 09:00,7,5385.5,5400,5381,5394,7505
20100901|2010-09-07 09:30,7,5393.5,5408.5,5387.5,5407,5278
20100901|2010-09-07 10:00,7,5406.5,5413.5,5397.5,5412.5,13409
20100901|2010-09-07 10:30,7,5412,5414,5397.5,5410.5,6512
20100901|2010-09-07 11:00,7,5410,5413.5,5401.5,5403.5,1205
20100901|2010-09-07 11:30,7,5403,5404,5391.5,5399,1394
20100901|2010-09-07 12:00,7,5399,5402.5,5394,5397.5,736
20100901|2010-09-07 12:30,7,5397,5417,5392,5407,1261
20100901|2010-09-07 13:00,7,5407,5409.5,5401.5,5406,466
20100901|2010-09-07 13:30,7,5405,5406,5385.5,5389,1041
20100901|2010-09-07 14:00,7,5389,5394.5,5384.5,5387.5,880
20100901|2010-09-07 14:30,7,5389,5394,5380,5383.5,1280
20100901|2010-09-08 02:00,8,5384.5,5397.5,5378.5,5391,7427
20100901|2010-09-08 02:30,8,5391.5,5393.5,5362,5370,7843
20100901|2010-09-08 03:00,8,5370,5376.5,5362,5372,3535
20100901|2010-09-08 03:30,8,5371.5,5382,5370.5,5379.5,2647
20100901|2010-09-08 04:00,8,5380.5,5382.5,5360,5366.5,3201
20100901|2010-09-08 04:30,8,5366.5,5375,5364.5,5373,1916
20100901|2010-09-08 05:00,8,5372.5,5405,5369,5404,6294
20100901|2010-09-08 05:30,8,5404.5,5413,5403.5,5407,4364
20100901|2010-09-08 06:00,8,5407.5,5426.5,5406,5423,4600
20100901|2010-09-08 06:30,8,5423,5424,5412,5415.5,2249
20100901|2010-09-08 07:00,8,5416,5428,5414.5,5426.5,3102
20100901|2010-09-08 07:30,8,5426,5426.5,5411,5414,3554
20100901|2010-09-08 08:00,8,5414.5,5420,5408.5,5414,4857
20100901|2010-09-08 08:30,8,5414,5436,5412,5432.5,7705
20100901|2010-09-08 09:00,8,5431,5441.5,5429,5435,6164
20100901|2010-09-08 09:30,8,5435,5447,5433.5,5436,5151
20100901|2010-09-08 10:00,8,5436,5444,5433,5436,8287
20100901|2010-09-08 10:30,8,5436,5439.5,5424.5,5430,5702
20100901|2010-09-08 11:00,8,5431,5438,5430.5,5436.5,873
20100901|2010-09-08 11:30,8,5436.5,5438.5,5433,5435,848
20100901|2010-09-08 12:00,8,5435,5436.5,5428,5432,377
20100901|2010-09-08 12:30,8,5432,5432.5,5410.5,5416.5,1143
20100901|2010-09-08 13:00,8,5416.5,5425,5405,5422.5,1531
20100901|2010-09-08 13:30,8,5422,5429,5421,5425,514
20100901|2010-09-08 14:00,8,5425,5435.5,5420.5,5421,552
20100901|2010-09-08 14:30,8,5419.5,5429,5407.5,5417,1292
20100901|2010-09-09 02:00,9,5417,5426,5411,5418,6082
20100901|2010-09-09 02:30,9,5417.5,5429,5416,5427,3450
20100901|2010-09-09 03:00,9,5427,5450,5426.5,5445,3322
20100901|2010-09-09 03:30,9,5445,5458,5439.5,5456.5,4327
20100901|2010-09-09 04:00,9,5457,5465.5,5453.5,5465,4162
20100901|2010-09-09 04:30,9,5465,5476,5465,5470,4864
20100901|2010-09-09 05:00,9,5470.5,5478,5470,5473.5,2701
20100901|2010-09-09 05:30,9,5473.5,5480.5,5470,5478,2336
20100901|2010-09-09 06:00,9,5478.5,5481,5474,5475.5,1735
20100901|2010-09-09 06:30,9,5475.5,5479.5,5469,5472.5,1217
20100901|2010-09-09 07:00,9,5473.5,5481.5,5471,5478,2138
20100901|2010-09-09 07:30,9,5477.5,5499,5476.5,5493.5,7999
20100901|2010-09-09 08:00,9,5493.5,5506,5492.5,5502,5316
20100901|2010-09-09 08:30,9,5501.5,5503,5490.5,5502,6462
20100901|2010-09-09 09:00,9,5502,5504,5483.5,5491,5023
20100901|2010-09-09 09:30,9,5491.5,5491.5,5478.5,5478.5,4334
20100901|2010-09-09 10:00,9,5479,5491,5478.5,5484.5,7154
20100901|2010-09-09 10:30,9,5484.5,5499,5484,5489,5053
20100901|2010-09-09 11:00,9,5488.5,5495,5488.5,5491,951
20100901|2010-09-09 11:30,9,5491,5495.5,5474.5,5475,1884
20100901|2010-09-09 12:00,9,5475,5477.5,5464,5466,1427
20100901|2010-09-09 12:30,9,5466,5478,5462.5,5466,1204
20100901|2010-09-09 13:00,9,5464.5,5471,5461,5463.5,702
20100901|2010-09-09 13:30,9,5463,5480.5,5462.5,5479.5,523
20100901|2010-09-09 14:00,9,5479,5484,5476,5482.5,439
20100901|2010-09-09 14:30,9,5484.5,5489,5475,5475.5,1287
20100901|2010-09-10 02:00,10,5485,5496.5,5477.5,5492,8940
20100901|2010-09-10 02:30,10,5492,5502,5486.5,5492,3904
20100901|2010-09-10 03:00,10,5492.5,5497,5475.5,5480,2986
20100901|2010-09-10 03:30,10,5480.5,5497,5479,5493.5,2165
20100901|2010-09-10 04:00,10,5493,5497,5487.5,5491.5,1803
20100901|2010-09-10 04:30,10,5491,5494,5482.5,5484,1707
20100901|2010-09-10 05:00,10,5484,5490,5483,5489,1647
20100901|2010-09-10 05:30,10,5489,5494,5488.5,5492.5,1209
20100901|2010-09-10 06:00,10,5493,5497.5,5488,5495,1305
20100901|2010-09-10 06:30,10,5495,5496.5,5490,5495.5,1041
20100901|2010-09-10 07:00,10,5495.5,5500,5491,5497.5,1500
20100901|2010-09-10 07:30,10,5497.5,5502,5494,5495,2552
20100901|2010-09-10 08:00,10,5495,5500.5,5495,5496,1740
20100901|2010-09-10 08:30,10,5497,5505.5,5490,5498.5,6685
20100901|2010-09-10 09:00,10,5498,5508.5,5495,5507,5442
20100901|2010-09-10 09:30,10,5507.5,5513.5,5501.5,5505.5,4416
20100901|2010-09-10 10:00,10,5506.5,5507.5,5499,5507.5,4522
20100901|2010-09-10 10:30,10,5506.5,5510,5492,5495.5,5589
20100901|2010-09-10 11:00,10,5495.5,5500,5492,5496,1226
20100901|2010-09-10 11:30,10,5495.5,5502.5,5493,5498,601
20100901|2010-09-10 12:00,10,5498,5502,5497,5500.5,347
20100901|2010-09-10 12:30,10,5500.5,5504.5,5497,5499,294
20100901|2010-09-10 13:00,10,5498.5,5509.5,5497.5,5507,478
20100901|2010-09-10 13:30,10,5506.5,5511,5504,5506.5,313
20100901|2010-09-10 14:00,10,5507,5508.5,5500.5,5507.5,443
20100901|2010-09-10 14:30,10,5508.5,5510,5500,5501,568
20100901|2010-09-13 02:00,13,5546.5,5553.5,5534,5547,10274
20100901|2010-09-13 02:30,13,5547,5553.5,5530.5,5536,4677
20100901|2010-09-13 03:00,13,5536.5,5549,5535,5547.5,3240
20100901|2010-09-13 03:30,13,5547.5,5550.5,5543.5,5549,1986
20100901|2010-09-13 04:00,13,5549,5571,5548.5,5561,6165
20100901|2010-09-13 04:30,13,5561,5568,5559,5559.5,3152
20100901|2010-09-13 05:00,13,5560,5563,5555,5561,2919
20100901|2010-09-13 05:30,13,5561,5566,5559.5,5565.5,2429
20100901|2010-09-13 06:00,13,5566,5568.5,5561,5562,2094
20100901|2010-09-13 06:30,13,5562.5,5567,5558.5,5560.5,2461
20100901|2010-09-13 07:00,13,5560.5,5564,5558.5,5560.5,1919
20100901|2010-09-13 07:30,13,5560.5,5562.5,5553,5555,3099
20100901|2010-09-13 08:00,13,5555,5564.5,5553,5561,2400
20100901|2010-09-13 08:30,13,5561.5,5571.5,5558.5,5560.5,5334
20100901|2010-09-13 09:00,13,5560.5,5573,5560,5569,5318
20100901|2010-09-13 09:30,13,5568.5,5573,5560,5560,4548
20100901|2010-09-13 10:00,13,5560,5567.5,5553.5,5565.5,7258
20100901|2010-09-13 10:30,13,5566,5568,5552,5559,6923
20100901|2010-09-13 11:00,13,5558.5,5559,5540.5,5546.5,1496
20100901|2010-09-13 11:30,13,5547.5,5552.5,5543,5546.5,1253
20100901|2010-09-13 12:00,13,5546.5,5557,5545,5555,629
20100901|2010-09-13 12:30,13,5554,5556,5549,5550,444
20100901|2010-09-13 13:00,13,5550.5,5556,5544.5,5555.5,521
20100901|2010-09-13 13:30,13,5555,5560,5554.5,5559.5,465
20100901|2010-09-13 14:00,13,5560,5560,5551,5558.5,535
20100901|2010-09-13 14:30,13,5558.5,5568.5,5556.5,5566.5,1746
20100901|2010-09-14 02:00,14,5566,5583,5564,5578,8551
20100901|2010-09-14 02:30,14,5578,5579.5,5559,5561.5,4424
20100901|2010-09-14 03:00,14,5561.5,5562,5550.5,5552,4984
20100901|2010-09-14 03:30,14,5551,5566,5550.5,5564,2559
20100901|2010-09-14 04:00,14,5564,5565,5552,5552.5,3877
20100901|2010-09-14 04:30,14,5553,5560.5,5552,5557,1736
20100901|2010-09-14 05:00,14,5557.5,5572.5,5557,5568.5,1824
20100901|2010-09-14 05:30,14,5569,5569,5561.5,5562.5,1521
20100901|2010-09-14 06:00,14,5562.5,5565,5554.5,5556,2118
20100901|2010-09-14 06:30,14,5556,5557.5,5553.5,5556,1881
20100901|2010-09-14 07:00,14,5555,5566,5554.5,5562,1784
20100901|2010-09-14 07:30,14,5565,5572,5557,5557,4255
20100901|2010-09-14 08:00,14,5556.5,5563,5555.5,5562,2464
20100901|2010-09-14 08:30,14,5562,5565,5541,5552,9774
20100901|2010-09-14 09:00,14,5551,5566.5,5545.5,5566,6918
20100901|2010-09-14 09:30,14,5565.5,5577,5562.5,5571,7850
20100901|2010-09-14 10:00,14,5571,5584.5,5569.5,5576.5,8280
20100901|2010-09-14 10:30,14,5576.5,5583.5,5566,5581.5,6941
20100901|2010-09-14 11:00,14,5582,5582.5,5572.5,5573,1500
20100901|2010-09-14 11:30,14,5573.5,5573.5,5559.5,5563.5,947
20100901|2010-09-14 12:00,14,5564.5,5568.5,5559,5563,578
20100901|2010-09-14 12:30,14,5563,5567.5,5557,5563.5,695
20100901|2010-09-14 13:00,14,5562,5568,5561,5565,346
20100901|2010-09-14 13:30,14,5564.5,5574,5563,5571.5,561
20100901|2010-09-14 14:00,14,5571.5,5574,5567.5,5569.5,353
20100901|2010-09-14 14:30,14,5570,5573.5,5556,5556,1393
20100901|2010-09-15 02:00,15,5570.5,5579.5,5556,5563.5,7989
20100901|2010-09-15 02:30,15,5563.5,5573.5,5563.5,5570,2869
20100901|2010-09-15 03:00,15,5570,5577.5,5566.5,5567,2096
20100901|2010-09-15 03:30,15,5567,5571,5562,5563,1946
20100901|2010-09-15 04:00,15,5562.5,5567,5558.5,5561.5,1700
20100901|2010-09-15 04:30,15,5561,5562,5554.5,5557.5,1438
20100901|2010-09-15 05:00,15,5557.5,5558,5548.5,5556,3557
20100901|2010-09-15 05:30,15,5555.5,5560.5,5553,5554.5,2065
20100901|2010-09-15 06:00,15,5554.5,5556,5548,5553.5,2444
20100901|2010-09-15 06:30,15,5554,5561,5552,5556,1702
20100901|2010-09-15 07:00,15,5556,5556.5,5543,5544.5,1990
20100901|2010-09-15 07:30,15,5544,5550,5535,5548.5,6067
20100901|2010-09-15 08:00,15,5548,5548.5,5541,5547.5,3585
20100901|2010-09-15 08:30,15,5547.5,5549,5535,5549,8122
20100901|2010-09-15 09:00,15,5548,5568.5,5547.5,5559,9041
20100901|2010-09-15 09:30,15,5559.5,5563,5551.5,5562.5,5083
20100901|2010-09-15 10:00,15,5563,5565,5553,5556.5,7091
20100901|2010-09-15 10:30,15,5557,5567,5553,5564,6416
20100901|2010-09-15 11:00,15,5564,5567.5,5557.5,5562.5,692
20100901|2010-09-15 11:30,15,5562.5,5565,5556,5560.5,345
20100901|2010-09-15 12:00,15,5561,5570,5560.5,5564.5,627
20100901|2010-09-15 12:30,15,5564,5567.5,5562.5,5565.5,324
20100901|2010-09-15 13:00,15,5566.5,5567.5,5556.5,5557.5,436
20100901|2010-09-15 13:30,15,5556.5,5562.5,5553,5561,429
20100901|2010-09-15 14:00,15,5560.5,5573.5,5559.5,5570.5,1043
20100901|2010-09-15 14:30,15,5571,5574.5,5562,5568,1174
20100901|2010-09-16 02:00,16,5554.5,5566.5,5545.5,5560.5,5801
20100901|2010-09-16 02:30,16,5560.5,5566.5,5553.5,5555.5,3369
20100901|2010-09-16 03:00,16,5555,5556.5,5549,5553.5,2738
20100901|2010-09-16 03:30,16,5553.5,5553.5,5535.5,5546.5,5267
20100901|2010-09-16 04:00,16,5546.5,5554,5541.5,5542,2066
20100901|2010-09-16 04:30,16,5542,5551,5538.5,5549,1715
20100901|2010-09-16 05:00,16,5550,5554,5548,5549,1487
20100901|2010-09-16 05:30,16,5549.5,5554,5545.5,5546,1740
20100901|2010-09-16 06:00,16,5545.5,5548.5,5540.5,5545.5,1939
20100901|2010-09-16 06:30,16,5544.5,5548.5,5539,5547,2171
20100901|2010-09-16 07:00,16,5547.5,5547.5,5539,5540,1960
20100901|2010-09-16 07:30,16,5540,5552,5533,5543.5,4761
20100901|2010-09-16 08:00,16,5542.5,5550,5537.5,5547.5,2062
20100901|2010-09-16 08:30,16,5547.5,5553,5538,5548,4523
20100901|2010-09-16 09:00,16,5546.5,5554,5533.5,5547.5,5958
20100901|2010-09-16 09:30,16,5547,5551,5541,5545.5,4271
20100901|2010-09-16 10:00,16,5546,5549.5,5542,5545.5,4317
20100901|2010-09-16 10:30,16,5546,5549,5539.5,5545,4806
20100901|2010-09-16 11:00,16,5544.5,5548.5,5541,5548,1046
20100901|2010-09-16 11:30,16,5547.5,5558.5,5547,5557,813
20100901|2010-09-16 12:00,16,5557.5,5557.5,5548,5554,597
20100901|2010-09-16 12:30,16,5552.5,5555,5549,5551.5,386
20100901|2010-09-16 13:00,16,5551.5,5559.5,5550.5,5557,587
20100901|2010-09-16 13:30,16,5555.5,5561,5554,5558,409
20100901|2010-09-16 14:00,16,5557.5,5566,5556.5,5563.5,455
20100901|2010-09-16 14:30,16,5564,5567,5559,5560,623
20100901|2010-09-17 02:00,17,5590,5595,5582.5,5586.5,2467
20100901|2010-09-17 02:30,17,5586,5603,5584.5,5600.5,1320
20100901|2010-09-17 03:00,17,5601,5607,5596,5603,1580
20100901|2010-09-17 03:30,17,5603.5,5608,5598.5,5607,2203
20100901|2010-09-17 04:00,17,5608,5619.5,5604.5,5606,1401
20101201|2009-12-29 05:00,29,5295.5,5297,5294,5296.5,55
20101201|2009-12-29 08:30,29,5299.5,5302.5,5299,5302.5,25
20101201|2009-12-29 09:00,29,5301.5,5301.5,5301.5,5301.5,5
20101201|2009-12-29 09:30,29,5303,5303,5303,5303,5
20101201|2009-12-29 10:00,29,5302.5,5303,5301,5301,15
20101201|2010-01-04 06:00,4,5314.5,5318.5,5313.5,5315,75
20101201|2010-01-05 09:30,5,5387,5389,5385.5,5389,35
20101201|2010-01-05 10:00,5,5393,5394.5,5381,5381,105
20101201|2010-01-06 02:00,6,5385,5386,5382,5385.5,45
20101201|2010-01-06 03:00,6,5370,5370,5368.5,5368.5,10
20101201|2010-01-06 09:00,6,5393,5394.5,5391,5391.5,50
20101201|2010-01-11 08:00,11,5425,5425,5424,5425,25
20101201|2010-01-19 03:30,19,5299.5,5300,5296,5300,50
20101201|2010-01-19 04:00,19,5297,5302.5,5296,5301,51
20101201|2010-01-19 07:30,19,5343,5343,5343,5343,5
20101201|2010-01-19 08:30,19,5359.5,5367.5,5359.5,5367.5,10
20101201|2010-01-19 09:00,19,5368.5,5368.5,5368.5,5368.5,13
20101201|2010-01-19 09:30,19,5380,5380,5380,5380,2
20101201|2010-01-20 04:30,20,5346.5,5351.5,5346.5,5351.5,10
20101201|2010-01-26 05:30,26,5070,5070,5070,5070,2
20101201|2010-02-17 06:00,17,5153.5,5155,5153.5,5155,10
20101201|2010-02-17 06:30,17,5154.5,5154.5,5154.5,5154.5,5
20101201|2010-02-17 07:00,17,5161.5,5165.5,5161.5,5165.5,25
20101201|2010-02-17 10:00,17,5155,5159.5,5153,5159,30
20101201|2010-02-19 09:30,19,5217,5217,5217,5217,10
20101201|2010-02-19 10:00,19,5234,5234,5233,5233,10
20101201|2010-02-22 03:00,22,5231,5234.5,5230.5,5234.5,25
20101201|2010-02-22 03:30,22,5236.5,5239,5236.5,5239,15
20101201|2010-02-22 06:30,22,5242,5243,5242,5243,10
20101201|2010-02-22 07:00,22,5252,5252,5250,5250,15
20101201|2010-02-23 05:30,23,5221,5221,5221,5221,10
20101201|2010-02-24 02:00,24,5198,5198.5,5198,5198.5,5
20101201|2010-02-24 03:00,24,5178.5,5179.5,5178.5,5179.5,10
20101201|2010-02-24 09:00,24,5192.5,5196.5,5192.5,5196.5,20
20101201|2010-02-24 09:30,24,5198,5230,5198,5227,70
20101201|2010-02-24 10:00,24,5221.5,5227.5,5216,5216,120
20101201|2010-02-25 07:00,25,5188.5,5188.5,5188,5188,15
20101201|2010-02-26 03:00,26,5194,5194,5190.5,5193,20
20101201|2010-02-26 05:30,26,5184,5190.5,5184,5190.5,15
20101201|2010-03-01 02:30,1,5274.5,5274.5,5270,5270.5,45
20101201|2010-03-01 03:00,1,5264,5264,5254.5,5255.5,25
20101201|2010-03-01 04:00,1,5264.5,5264.5,5256.5,5258.5,34
20101201|2010-03-01 04:30,1,5254.5,5254.5,5254.5,5254.5,6
20101201|2010-03-01 09:00,1,5282,5282,5282,5282,2
20101201|2010-03-02 04:30,2,5296.5,5299,5296.5,5299,10
20101201|2010-03-02 06:30,2,5326,5326,5326,5326,10
20101201|2010-03-02 10:00,2,5345.5,5354.5,5345.5,5354.5,15
20101201|2010-03-03 02:30,3,5346,5346,5346,5346,5
20101201|2010-03-03 03:30,3,5348,5350.5,5348,5349,25
20101201|2010-03-03 04:00,3,5348.5,5355,5347,5355,45
20101201|2010-03-03 04:30,3,5354.5,5354.5,5353.5,5354,25
20101201|2010-03-03 07:30,3,5361.5,5376,5361.5,5376,30
20101201|2010-03-03 08:30,3,5378,5388.5,5378,5388.5,20
20101201|2010-03-03 10:00,3,5407.5,5407.5,5406.5,5407.5,15
20101201|2010-03-04 02:30,4,5387.5,5388,5387.5,5388,10
20101201|2010-03-04 06:00,4,5399.5,5407,5399,5406.5,35
20101201|2010-03-05 03:00,5,5423.5,5423.5,5421,5421,10
20101201|2010-03-05 03:30,5,5422,5422.5,5421,5421,20
20101201|2010-03-05 04:00,5,5423,5423,5422.5,5422.5,30
20101201|2010-03-05 04:30,5,5423.5,5423.5,5423.5,5423.5,5
20101201|2010-03-05 07:00,5,5428.5,5428.5,5424,5424.5,45
20101201|2010-03-05 07:30,5,5443.5,5443.5,5443.5,5443.5,5
20101201|2010-03-08 03:00,8,5483,5483,5483,5483,5
20101201|2010-03-08 04:30,8,5462,5462,5461.5,5461.5,15
20101201|2010-03-08 06:00,8,5467.5,5470.5,5467.5,5470.5,10
20101201|2010-03-08 08:30,8,5489.5,5491.5,5488.5,5488.5,30
20101201|2010-03-08 09:00,8,5485,5489,5484.5,5489,25
20101201|2010-03-08 09:30,8,5481.5,5481.5,5481.5,5481.5,5
20101201|2010-03-08 10:00,8,5493.5,5493.5,5492.5,5492.5,10
20101201|2010-03-09 03:30,9,5448.5,5450,5448.5,5449.5,15
20101201|2010-03-09 04:00,9,5448,5451,5447,5449,50
20101201|2010-03-09 05:00,9,5440,5440,5440,5440,5
20101201|2010-03-09 06:30,9,5440.5,5443,5440.5,5442,50
20101201|2010-03-09 09:00,9,5469,5469,5469,5469,5
20101201|2010-03-10 02:00,10,5467,5467,5467,5467,5
20101201|2010-03-10 03:00,10,5487,5487,5487,5487,1
20101201|2010-03-10 09:30,10,5522.5,5522.5,5522.5,5522.5,1
20101201|2010-03-11 02:30,11,5499,5499,5499,5499,10
20101201|2010-03-11 03:00,11,5506,5506,5506,5506,4
20101201|2010-03-11 03:30,11,5522.5,5522.5,5517.5,5517.5,6
20101201|2010-03-11 04:00,11,5518.5,5518.5,5518.5,5518.5,10
20101201|2010-03-11 04:30,11,5512.5,5512.5,5512.5,5512.5,5
20101201|2010-03-11 08:00,11,5498,5498,5497.5,5497.5,9
20101201|2010-03-11 09:30,11,5494.5,5494.5,5490.5,5490.5,2
20101201|2010-03-11 10:00,11,5492.5,5496,5492.5,5496,20
20101201|2010-03-12 02:00,12,5508,5511,5500,5500.5,49
20101201|2010-03-12 02:30,12,5501,5501,5501,5501,5
20101201|2010-03-12 03:30,12,5508,5508,5508,5508,10
20101201|2010-03-12 04:00,12,5521,5521,5520.5,5521,15
20101201|2010-03-12 05:30,12,5510,5510,5510,5510,1
20101201|2010-03-12 08:30,12,5525.5,5526.5,5525.5,5526.5,10
20101201|2010-03-16 03:30,16,5504.5,5507.5,5504.5,5507.5,10
20101201|2010-03-16 04:00,16,5510,5510,5507,5507,20
20101201|2010-03-16 04:30,16,5507,5508.5,5507,5508.5,10
20101201|2010-03-16 09:30,16,5493.5,5494.5,5493.5,5494.5,15
20101201|2010-03-16 10:30,16,5511,5511,5506,5506,15
20101201|2010-03-17 03:00,17,5517.5,5519.5,5517.5,5519.5,10
20101201|2010-03-17 03:30,17,5522.5,5523.5,5522.5,5523.5,10
20101201|2010-03-17 04:00,17,5521.5,5521.5,5521.5,5521.5,5
20101201|2010-03-17 04:30,17,5521,5521,5521,5521,5
20101201|2010-03-17 05:00,17,5529,5529,5528.5,5528.5,10
20101201|2010-03-17 09:00,17,5541.5,5541.5,5541.5,5541.5,5
20101201|2010-03-17 11:00,17,5535,5535,5521.5,5527,21
20101201|2010-03-18 06:30,18,5537.5,5537.5,5537,5537,10
20101201|2010-03-18 07:30,18,5543.5,5543.5,5542.5,5542.5,29
20101201|2010-03-18 08:30,18,5537,5539.5,5537,5539,30
20101201|2010-03-18 09:00,18,5547.5,5547.5,5547.5,5547.5,5
20101201|2010-03-18 10:00,18,5535.5,5535.5,5535.5,5535.5,10
20101201|2010-03-18 10:30,18,5534.5,5534.5,5534.5,5534.5,5
20101201|2010-03-19 03:00,19,5559.5,5559.5,5559.5,5559.5,10
20101201|2010-03-19 10:00,19,5528.5,5528.5,5528.5,5528.5,5
20101201|2010-03-19 11:00,19,5532.5,5532.5,5526,5532,24
20101201|2010-03-29 10:00,29,5589.5,5600,5589.5,5598.5,50
20101201|2010-04-08 10:00,8,5599.5,5599.5,5599.5,5599.5,50
20101201|2010-04-09 10:00,9,5646.5,5646.5,5646.5,5646.5,20
20101201|2010-04-12 09:00,12,5659,5662,5658.5,5661.5,238
20101201|2010-04-12 09:30,12,5661,5663,5661,5663,79
20101201|2010-04-13 02:00,13,5657,5657,5657,5657,5
20101201|2010-04-13 02:30,13,5658,5659.5,5658,5659,15
20101201|2010-04-14 08:30,14,5690.5,5690.5,5690.5,5690.5,5
20101201|2010-04-14 09:00,14,5685,5685,5685,5685,5
20101201|2010-04-15 03:30,15,5681.5,5681.5,5681.5,5681.5,20
20101201|2010-04-15 08:00,15,5694,5694,5694,5694,75
20101201|2010-04-16 04:00,16,5715,5720,5714,5714.5,95
20101201|2010-04-16 04:30,16,5713,5713,5709,5709,10
20101201|2010-04-16 05:00,16,5713,5713,5709.5,5710,280
20101201|2010-04-16 05:30,16,5705.5,5705.5,5699.5,5699.5,16
20101201|2010-04-16 06:00,16,5710.5,5712,5710.5,5712,10
20101201|2010-04-16 06:30,16,5711.5,5711.5,5711.5,5711.5,5
20101201|2010-04-16 07:30,16,5705,5705,5705,5705,5
20101201|2010-04-19 02:00,19,5608,5608,5608,5608,79
20101201|2010-04-19 03:00,19,5618,5618,5617.5,5618,100
20101201|2010-04-19 04:00,19,5588,5591.5,5586.5,5586.5,50
20101201|2010-04-19 08:00,19,5596.5,5597,5596,5596.5,30
20101201|2010-04-19 09:30,19,5613,5617.5,5613,5613,27
20101201|2010-04-19 10:00,19,5613.5,5616.5,5613,5613,20
20101201|2010-04-20 06:00,20,5658,5658,5658,5658,1
20101201|2010-04-20 08:00,20,5678.5,5678.5,5678.5,5678.5,2
20101201|2010-04-21 09:00,21,5636,5636,5636,5636,97
20101201|2010-04-23 07:00,23,5601,5601.5,5601,5601.5,7
20101201|2010-04-23 08:00,23,5603.5,5603.5,5603.5,5603.5,5
20101201|2010-04-26 02:00,26,5670.5,5670.5,5670.5,5670.5,10
20101201|2010-04-27 02:00,27,5632,5632,5632,5632,5
20101201|2010-04-27 03:30,27,5620.5,5620.5,5620.5,5620.5,5
20101201|2010-04-27 04:30,27,5592,5592,5592,5592,5
20101201|2010-04-27 05:00,27,5583.5,5583.5,5583.5,5583.5,5
20101201|2010-04-27 05:30,27,5572.5,5572.5,5566.5,5566.5,15
20101201|2010-04-27 07:30,27,5569,5569,5567.5,5568,15
20101201|2010-04-27 09:30,27,5573,5573,5573,5573,5
20101201|2010-04-28 02:00,28,5486.5,5497,5486.5,5497,40
20101201|2010-04-28 03:00,28,5432,5451,5432,5451,20
20101201|2010-04-28 03:30,28,5450,5450,5437,5437,10
20101201|2010-04-28 04:00,28,5447,5447,5447,5447,5
20101201|2010-04-28 04:30,28,5450.5,5458,5450.5,5458,15
20101201|2010-04-28 05:00,28,5460.5,5472,5455.5,5470,35
20101201|2010-04-28 05:30,28,5458,5458,5458,5458,5
20101201|2010-04-28 10:00,28,5519,5519,5513,5513,55
20101201|2010-04-29 03:00,29,5505,5505,5505,5505,10
20101201|2010-04-29 06:00,29,5522,5522,5522,5522,50
20101201|2010-05-04 02:30,4,5433,5435,5432,5432,25
20101201|2010-05-04 03:00,4,5435,5435,5431.5,5434,15
20101201|2010-05-04 07:00,4,5375,5376,5366,5368.5,75
20101201|2010-05-04 07:30,4,5373,5375,5361.5,5361.5,78
20101201|2010-05-04 08:00,4,5348.5,5352,5348.5,5350,105
20101201|2010-05-04 08:30,4,5338.5,5338.5,5329.5,5329.5,25
20101201|2010-05-04 09:00,4,5344,5344,5344,5344,5
20101201|2010-05-05 02:30,5,5286.5,5293,5272.5,5272.5,55
20101201|2010-05-05 03:00,5,5274,5288,5274,5288,45
20101201|2010-05-05 03:30,5,5294.5,5294.5,5294.5,5294.5,5
20101201|2010-05-05 05:00,5,5323,5323,5319,5319,15
20101201|2010-05-05 05:30,5,5319.5,5320,5310.5,5310.5,45
20101201|2010-05-05 06:00,5,5296,5305.5,5296,5303.5,25
20101201|2010-05-05 06:30,5,5299.5,5299.5,5299.5,5299.5,5
20101201|2010-05-05 08:30,5,5227,5227,5220,5220,10
20101201|2010-05-05 09:00,5,5254,5254,5254,5254,5
20101201|2010-05-05 09:30,5,5275.5,5275.5,5270,5270,25
20101201|2010-05-05 10:00,5,5265.5,5265.5,5265.5,5265.5,5
20101201|2010-05-06 03:00,6,5269,5269,5269,5269,1
20101201|2010-05-06 04:30,6,5253,5253,5253,5253,2
20101201|2010-05-06 05:30,6,5273.5,5273.5,5273.5,5273.5,1
20101201|2010-05-06 06:00,6,5260.5,5260.5,5260.5,5260.5,10
20101201|2010-05-06 07:30,6,5232,5232,5232,5232,10
20101201|2010-05-06 08:00,6,5224.5,5224.5,5224.5,5224.5,10
20101201|2010-05-06 09:30,6,5228.5,5228.5,5228.5,5228.5,10
20101201|2010-05-07 06:00,7,5154.5,5154.5,5154.5,5154.5,10
20101201|2010-05-07 09:00,7,5049,5049,5049,5049,1
20101201|2010-05-07 10:00,7,5024,5024,5024,5024,1
20101201|2010-05-07 13:00,7,5012,5012,5012,5012,1
20101201|2010-05-10 02:30,10,5222,5222,5222,5222,1
20101201|2010-05-10 03:30,10,5263.5,5263.5,5263.5,5263.5,1
20101201|2010-05-10 06:30,10,5303.5,5304.5,5303.5,5304.5,20
20101201|2010-05-10 07:00,10,5304,5304,5276.5,5278,165
20101201|2010-05-10 07:30,10,5270,5270,5265.5,5265.5,60
20101201|2010-05-10 08:00,10,5262,5262,5262,5262,10
20101201|2010-05-10 09:30,10,5240,5240,5240,5240,1
20101201|2010-05-10 10:30,10,5312,5312,5312,5312,1
20101201|2010-05-10 12:00,10,5280,5280,5280,5280,1
20101201|2010-05-11 02:00,11,5234,5234,5224.5,5224.5,5
20101201|2010-05-11 02:30,11,5244,5244,5244,5244,1
20101201|2010-05-11 03:30,11,5220,5220,5220,5220,2
20101201|2010-05-11 04:30,11,5207,5207,5207,5207,1
20101201|2010-05-11 06:00,11,5209,5209.5,5209,5209.5,45
20101201|2010-05-11 07:00,11,5206,5206,5200,5200,155
20101201|2010-05-11 08:00,11,5184,5184,5184,5184,10
20101201|2010-05-11 09:00,11,5203,5203,5203,5203,1
20101201|2010-05-11 09:30,11,5190,5207,5190,5190,3
20101201|2010-05-11 10:00,11,5206,5258,5206,5240,5
20101201|2010-05-11 10:30,11,5255,5255,5255,5255,1
20101201|2010-05-11 13:30,11,5240,5240,5240,5240,1
20101201|2010-05-11 14:00,11,5237,5237,5237,5237,1
20101201|2010-05-12 02:00,12,5204,5221,5200,5221,6
20101201|2010-05-12 02:30,12,5230,5246,5230,5246,2
20101201|2010-05-12 03:00,12,5277,5277,5277,5277,1
20101201|2010-05-12 03:30,12,5260,5260,5260,5260,1
20101201|2010-05-12 04:30,12,5230,5230,5230,5230,1
20101201|2010-05-12 05:00,12,5239,5239,5239,5239,1
20101201|2010-05-12 06:30,12,5266,5269,5266,5269,6
20101201|2010-05-12 09:00,12,5300.5,5307,5299,5307,20
20101201|2010-05-12 09:30,12,5305,5305,5305,5305,2
20101201|2010-05-12 10:00,12,5311.5,5311.5,5311.5,5311.5,5
20101201|2010-05-13 02:00,13,5340,5340,5340,5340,1
20101201|2010-05-13 02:30,13,5329.5,5329.5,5329.5,5329.5,1
20101201|2010-05-13 03:00,13,5341,5341,5341,5341,1
20101201|2010-05-13 03:30,13,5330,5330,5330,5330,1
20101201|2010-05-13 05:30,13,5330,5330,5330,5330,1
20101201|2010-05-13 08:00,13,5319.5,5319.5,5319.5,5319.5,1
20101201|2010-05-13 08:30,13,5331,5331,5331,5331,1
20101201|2010-05-13 09:00,13,5319,5333.5,5319,5333.5,2
20101201|2010-05-13 14:00,13,5320,5320,5320,5320,1
20101201|2010-05-14 03:00,14,5287,5290.5,5287,5287.5,20
20101201|2010-05-14 04:30,14,5260,5260,5260,5260,1
20101201|2010-05-14 08:30,14,5230,5230,5215,5215,3
20101201|2010-05-14 09:00,14,5212,5212,5212,5212,1
20101201|2010-05-14 09:30,14,5200,5212.5,5200,5212.5,2
20101201|2010-05-14 10:00,14,5200,5200,5200,5200,1
20101201|2010-05-14 11:30,14,5183,5183,5183,5183,1
20101201|2010-05-14 12:00,14,5170,5170,5170,5170,1
20101201|2010-05-17 03:00,17,5180,5202,5180,5198.5,13
20101201|2010-05-17 03:30,17,5198.5,5198.5,5198.5,5198.5,5
20101201|2010-05-17 04:00,17,5218.5,5218.5,5218.5,5218.5,1
20101201|2010-05-17 07:00,17,5207,5211,5207,5211,70
20101201|2010-05-17 09:00,17,5200,5211.5,5200,5211.5,3
20101201|2010-05-17 10:00,17,5185,5185,5174,5174,4
20101201|2010-05-17 10:30,17,5180,5186,5169,5169,4
20101201|2010-05-17 11:00,17,5128.5,5144,5128.5,5144,3
20101201|2010-05-17 11:30,17,5155,5155,5144.5,5144.5,2
20101201|2010-05-17 12:00,17,5153,5162,5153,5162,2
20101201|2010-05-17 12:30,17,5150,5150,5150,5150,1
20101201|2010-05-17 13:00,17,5168.5,5168.5,5168.5,5168.5,1
20101201|2010-05-17 13:30,17,5178,5190,5178,5190,2
20101201|2010-05-17 14:00,17,5179,5179,5179,5179,1
20101201|2010-05-18 02:00,18,5225,5225,5225,5225,1
20101201|2010-05-18 02:30,18,5236,5236,5220,5220,2
20101201|2010-05-18 03:00,18,5210,5210,5210,5210,1
20101201|2010-05-18 04:00,18,5201,5201,5201,5201,1
20101201|2010-05-18 05:00,18,5207.5,5207.5,5207.5,5207.5,1
20101201|2010-05-18 05:30,18,5230.5,5230.5,5230.5,5230.5,1
20101201|2010-05-18 06:00,18,5220,5220,5220,5220,1
20101201|2010-05-18 07:00,18,5233,5233,5233,5233,1
20101201|2010-05-18 08:30,18,5250,5250,5250,5250,2
20101201|2010-05-18 09:30,18,5220,5220,5202.5,5202.5,2
20101201|2010-05-18 10:00,18,5218,5218,5218,5218,7
20101201|2010-05-18 11:00,18,5190,5190,5190,5190,2
20101201|2010-05-18 12:30,18,5170,5170,5163,5163,2
20101201|2010-05-19 02:00,19,5163.5,5177,5163.5,5177,2
20101201|2010-05-19 02:30,19,5170,5170,5150,5150,4
20101201|2010-05-19 04:00,19,5113,5113,5100,5100,2
20101201|2010-05-19 04:30,19,5112,5114,5100,5100,4
20101201|2010-05-19 05:30,19,5100,5105,5100,5105,2
20101201|2010-05-19 06:00,19,5111,5112,5111,5112,2
20101201|2010-05-19 07:00,19,5140,5140,5140,5140,1
20101201|2010-05-19 07:30,19,5120,5134.5,5120,5134.5,2
20101201|2010-05-19 08:30,19,5120,5149,5120,5129,4
20101201|2010-05-19 09:00,19,5118,5118,5090,5105,7
20101201|2010-05-19 09:30,19,5102.5,5103,5090,5103,6
20101201|2010-05-19 10:00,19,5104.5,5104.5,5082,5082,104
20101201|2010-05-19 10:30,19,5073,5073,5068.5,5070,31
20101201|2010-05-19 11:00,19,5076,5090,5065,5090,4
20101201|2010-05-19 11:30,19,5085.5,5097,5080,5097,6
20101201|2010-05-19 12:00,19,5122,5122,5122,5122,1
20101201|2010-05-19 12:30,19,5110,5118.5,5110,5118.5,2
20101201|2010-05-19 13:00,19,5107.5,5107.5,5107.5,5107.5,1
20101201|2010-05-19 14:00,19,5090,5090,5090,5090,1
20101201|2010-05-20 02:00,20,5099,5110,5099,5110,8
20101201|2010-05-20 02:30,20,5120,5140,5120,5140,7
20101201|2010-05-20 03:00,20,5120,5120,5109,5109,2
20101201|2010-05-20 03:30,20,5117.5,5121.5,5113,5113,25
20101201|2010-05-20 04:00,20,5117,5117,5106.5,5109,35
20101201|2010-05-20 04:30,20,5108,5111,5098,5098,13
20101201|2010-05-20 05:00,20,5094,5098.5,5093.5,5095,25
20101201|2010-05-20 05:30,20,5080,5080,5053,5053,5
20101201|2010-05-20 06:00,20,5070,5070,5018,5018,14
20101201|2010-05-20 06:30,20,5001.5,5001.5,5000.5,5000.5,51
20101201|2010-05-20 09:00,20,4925.5,4925.5,4925.5,4925.5,1
20101201|2010-05-20 09:30,20,4956,4956,4956,4956,1
20101201|2010-05-20 11:00,20,4950,4950,4950,4950,1
20101201|2010-05-20 11:30,20,4961,4961,4933,4933,3
20101201|2010-05-20 12:00,20,4953,4970,4953,4970,2
20101201|2010-05-21 02:00,21,4995.5,4995.5,4955,4955,26
20101201|2010-05-21 02:30,21,4970,4970,4950,4950,3
20101201|2010-05-21 03:00,21,4970,4970,4970,4970,2
20101201|2010-05-21 03:30,21,4960,4960,4960,4960,1
20101201|2010-05-21 04:00,21,4997,4997,4997,4997,1
20101201|2010-05-21 05:30,21,4962.5,4962.5,4918,4940,8
20101201|2010-05-21 06:00,21,4920,4920,4920,4920,1
20101201|2010-05-21 06:30,21,4891.5,4891.5,4891.5,4891.5,4
20101201|2010-05-21 07:30,21,4911,4911,4906.5,4906.5,10
20101201|2010-05-21 08:00,21,4900,4902,4896,4896,35
20101201|2010-05-21 08:30,21,4940,4960,4940,4960,3
20101201|2010-05-24 02:00,24,5022,5024,5021,5024,6
20101201|2010-05-25 02:00,25,4856,4870,4856,4858,3
20101201|2010-05-25 02:30,25,4855,4867.5,4843,4867.5,14
20101201|2010-05-25 03:00,25,4870,4870,4855,4870,7
20101201|2010-05-25 03:30,25,4855,4855,4850,4850,2
20101201|2010-05-25 04:30,25,4839,4839,4839,4839,1
20101201|2010-05-25 05:00,25,4819,4851,4819,4851,3
20101201|2010-05-25 05:30,25,4860,4860,4860,4860,2
20101201|2010-05-25 06:00,25,4855,4856,4855,4856,15
20101201|2010-05-25 06:30,25,4865.5,4865.5,4865.5,4865.5,15
20101201|2010-05-25 07:30,25,4840,4840,4840,4840,1
20101201|2010-05-25 08:00,25,4851,4851,4844,4844,15
20101201|2010-05-25 08:30,25,4839,4850,4839,4850,2
20101201|2010-05-25 09:30,25,4860.5,4860.5,4860.5,4860.5,1
20101201|2010-05-25 10:00,25,4870.5,4878.5,4869.5,4869.5,13
20101201|2010-05-25 10:30,25,4861.5,4872,4846,4872,55
20101201|2010-05-25 11:00,25,4876.5,4876.5,4876.5,4876.5,1
20101201|2010-05-25 12:30,25,4856.5,4856.5,4850,4850,2
20101201|2010-05-25 13:00,25,4862,4866,4862,4866,2
20101201|2010-05-26 07:00,26,4965,4965,4965,4965,15
20101201|2010-05-26 07:30,26,4969,4969,4969,4969,5
20101201|2010-05-26 08:30,26,4990,4990,4990,4990,5
20101201|2010-05-27 04:00,27,5040,5040,5040,5040,1
20101201|2010-05-27 04:30,27,5054.5,5055.5,5054.5,5055.5,2
20101201|2010-05-27 05:00,27,5058.5,5058.5,5058.5,5058.5,5
20101201|2010-05-27 08:30,27,5071,5071,5071,5071,1
20101201|2010-05-28 03:00,28,5138,5138,5138,5138,1
20101201|2010-05-28 08:30,28,5125,5125,5125,5125,1
20101201|2010-05-28 09:00,28,5140,5140,5140,5140,1
20101201|2010-05-28 09:30,28,5120,5120,5120,5120,1
20101201|2010-05-28 10:00,28,5121,5121,5110,5110,2
20101201|2010-05-28 10:30,28,5126,5126,5126,5126,1
20101201|2010-05-28 11:00,28,5137,5137,5137,5137,1
20101201|2010-05-28 11:30,28,5115.5,5115.5,5109,5109,2
20101201|2010-05-28 14:00,28,5120,5120,5120,5120,1
20101201|2010-05-28 14:30,28,5110,5110,5110,5110,1
20101201|2010-06-01 02:30,1,5014,5019,5000,5015,6
20101201|2010-06-01 03:00,1,5025,5025,5025,5025,1
20101201|2010-06-01 03:30,1,5000,5000,5000,5000,3
20101201|2010-06-01 04:00,1,4990,4990,4990,4990,2
20101201|2010-06-01 04:30,1,4999,4999,4998,4999,4
20101201|2010-06-01 06:30,1,4999.5,4999.5,4999.5,4999.5,5
20101201|2010-06-01 07:00,1,5004.5,5006.5,5004.5,5006.5,20
20101201|2010-06-01 07:30,1,5012,5013,5012,5013,6
20101201|2010-06-01 08:30,1,5023.5,5040,5023.5,5040,7
20101201|2010-06-01 09:00,1,5049.5,5066.5,5048.5,5066.5,15
20101201|2010-06-01 09:30,1,5087,5097,5071,5071,15
20101201|2010-06-01 14:30,1,5020,5020,5010,5010,3
20101201|2010-06-02 02:00,2,5042.5,5046.5,5042.5,5046.5,3
20101201|2010-06-02 02:30,2,5030,5030,5030,5030,1
20101201|2010-06-02 03:00,2,5030,5030,5019,5019,2
20101201|2010-06-02 03:30,2,5014,5025,5011.5,5025,3
20101201|2010-06-02 04:30,2,5037,5037,5037,5037,1
20101201|2010-06-02 06:30,2,5049,5049,5049,5049,1
20101201|2010-06-02 09:30,2,5070,5070,5070,5070,1
20101201|2010-06-03 02:00,3,5168,5171,5168,5171,2
20101201|2010-06-03 03:00,3,5181,5188,5181,5188,20
20101201|2010-06-03 06:00,3,5169.5,5177.5,5169.5,5175,50
20101201|2010-06-03 08:00,3,5182,5182,5182,5182,5
20101201|2010-06-03 08:30,3,5182,5182,5182,5182,5
20101201|2010-06-03 09:00,3,5160,5160,5160,5160,1
20101201|2010-06-04 02:00,4,5166.5,5184,5166.5,5184,2
20101201|2010-06-04 05:00,4,5160,5160,5160,5160,1
20101201|2010-06-04 05:30,4,5150,5150,5150,5150,1
20101201|2010-06-04 07:30,4,5065,5065,5065,5065,1
20101201|2010-06-04 10:30,4,5068,5068,5068,5068,1
20101201|2010-06-04 11:00,4,5055,5055,5055,5055,1
20101201|2010-06-04 11:30,4,5065,5065,5065,5065,1
20101201|2010-06-04 12:00,4,5050,5050,5050,5050,1
20101201|2010-06-04 13:30,4,5020,5020,5020,5020,1
20101201|2010-06-04 14:30,4,5000,5000,4985,4987.5,13
20101201|2010-06-07 02:00,7,4988,5008,4988,5008,5
20101201|2010-06-07 03:00,7,4980,4998,4978,4998,11
20101201|2010-06-07 03:30,7,4996,5005,4996,5005,3
20101201|2010-06-07 04:30,7,5008,5008,5008,5008,1
20101201|2010-06-07 05:00,7,5026,5037,5026,5037,2
20101201|2010-06-07 08:30,7,5000,5000,5000,5000,1
20101201|2010-06-07 09:00,7,5035.5,5035.5,5035.5,5035.5,1
20101201|2010-06-07 09:30,7,5000,5000,4990,4990,2
20101201|2010-06-07 13:30,7,4990,4990,4990,4990,4
20101201|2010-06-07 14:00,7,4988,4988,4986.5,4986.5,3
20101201|2010-06-08 02:00,8,5009,5009,4999,4999,4
20101201|2010-06-08 02:30,8,5000,5010.5,5000,5010.5,3
20101201|2010-06-08 03:00,8,4998,4998,4986,4986.5,13
20101201|2010-06-08 05:00,8,4960,4960,4960,4960,3
20101201|2010-06-08 05:30,8,4949,4949,4949,4949,3
20101201|2010-06-08 06:00,8,4958,4960,4958,4960,3
20101201|2010-06-08 06:30,8,4959,4959,4959,4959,1
20101201|2010-06-08 07:00,8,4970,4970,4970,4970,1
20101201|2010-06-08 07:30,8,4975,4982,4971.5,4979.5,51
20101201|2010-06-08 08:30,8,4960,4960,4948,4948,6
20101201|2010-06-08 09:00,8,4955,4960,4949,4949,102
20101201|2010-06-08 10:00,8,4958,4967,4954,4967,5
20101201|2010-06-08 10:30,8,4978,4978,4978,4978,1
20101201|2010-06-08 12:30,8,4950,4950,4940,4940.5,6
20101201|2010-06-08 13:00,8,4975,4975,4975,4975,1
20101201|2010-06-08 13:30,8,4976.5,4980,4960,4960,5
20101201|2010-06-08 14:00,8,4965,4965,4950,4965,3
20101201|2010-06-08 14:30,8,4985.5,4985.5,4985.5,4985.5,1
20101201|2010-06-09 02:00,9,4987.5,4998,4987.5,4998,3
20101201|2010-06-09 03:00,9,4970,4970,4970,4970,2
20101201|2010-06-09 03:30,9,4960,4961,4958,4961,4
20101201|2010-06-09 04:00,9,4960,4960,4946.5,4946.5,5
20101201|2010-06-09 05:00,9,4954,4967.5,4954,4966,29
20101201|2010-06-09 06:00,9,4975,4975,4974,4974,10
20101201|2010-06-09 06:30,9,4985.5,4985.5,4985.5,4985.5,1
20101201|2010-06-09 07:30,9,4993,4993,4993,4993,1
20101201|2010-06-09 08:30,9,4991.5,4997.5,4981,4986,391
20101201|2010-06-09 09:00,9,4991,4992,4979.5,4992,140
20101201|2010-06-09 09:30,9,4987.5,4994,4980,4990,41
20101201|2010-06-09 10:00,9,4992.5,5013,4992.5,5013,11
20101201|2010-06-09 12:30,9,5003,5003,5003,5003,1
20101201|2010-06-09 13:30,9,5010,5010,5003,5003,3
20101201|2010-06-09 14:00,9,4970,4970,4970,4970,4
20101201|2010-06-10 02:00,10,4962.5,4980,4962.5,4980,4
20101201|2010-06-10 02:30,10,4988,5006,4988,5006,3
20101201|2010-06-10 03:00,10,5010,5012,5010,5012,201
20101201|2010-06-10 03:30,10,5030,5030,5030,5030,1
20101201|2010-06-10 04:00,10,5052,5052,5052,5052,1
20101201|2010-06-10 04:30,10,5052,5052,5052,5052,60
20101201|2010-06-11 02:00,11,5087.5,5087.5,5087.5,5087.5,5
20101201|2010-06-11 03:30,11,5083,5092.5,5083,5092.5,15
20101201|2010-06-11 04:00,11,5111.5,5111.5,5111.5,5111.5,5
20101201|2010-06-11 04:30,11,5122.5,5122.5,5118.5,5118.5,210
20101201|2010-06-11 06:30,11,5102,5102,5102,5102,55
20101201|2010-06-11 08:00,11,5062,5068.5,5062,5068.5,500
20101201|2010-06-14 02:30,14,5135.5,5139,5124,5128,217
20101201|2010-06-14 03:00,14,5130,5130,5121.5,5127,45
20101201|2010-06-14 04:30,14,5139.5,5143.5,5138.5,5141.5,45
20101201|2010-06-14 05:00,14,5140,5140,5139.5,5139.5,10
20101201|2010-06-14 07:00,14,5141,5141,5138.5,5138.5,10
20101201|2010-06-14 07:30,14,5136,5136,5136,5136,5
20101201|2010-06-14 08:30,14,5113,5113,5110.5,5110.5,10
20101201|2010-06-14 09:00,14,5111.5,5126,5111.5,5123,24
20101201|2010-06-15 02:30,15,5120,5120,5112.5,5116.5,25
20101201|2010-06-15 03:00,15,5116.5,5130,5116.5,5130,10
20101201|2010-06-15 07:30,15,5170,5170,5170,5170,2
20101201|2010-06-16 02:00,16,5191.5,5196.5,5191,5191,15
20101201|2010-06-16 02:30,16,5191.5,5191.5,5185.5,5185.5,14
20101201|2010-06-16 03:00,16,5180,5180,5174,5177,57
20101201|2010-06-16 03:30,16,5179,5179,5175.5,5178.5,38
20101201|2010-06-16 04:00,16,5175.5,5175.5,5171.5,5172.5,20
20101201|2010-06-16 06:00,16,5174.5,5174.5,5169,5169,40
20101201|2010-06-16 09:30,16,5154,5158.5,5152.5,5158.5,20
20101201|2010-06-16 10:00,16,5169.5,5169.5,5169.5,5169.5,63
20101201|2010-06-16 13:30,16,5169.5,5169.5,5169.5,5169.5,100
20101201|2010-06-17 02:00,17,5194,5199,5184,5190,805
20101201|2010-06-17 02:30,17,5188.5,5203,5188.5,5192,165
20101201|2010-06-17 03:30,17,5218.5,5224,5218,5224,4
20101201|2010-06-17 04:30,17,5232.5,5235,5230,5231.5,79
20101201|2010-06-17 05:00,17,5226,5228,5223,5224.5,85
20101201|2010-06-17 05:30,17,5224,5225.5,5224,5225.5,20
20101201|2010-06-17 07:00,17,5234.5,5234.5,5234.5,5234.5,10
20101201|2010-06-17 08:30,17,5228.5,5228.5,5212.5,5213.5,11
20101201|2010-06-17 10:00,17,5203.5,5203.5,5203.5,5203.5,1
20101201|2010-06-18 02:00,18,5215,5215,5215,5215,10
20101201|2010-06-18 09:30,18,5216,5216,5216,5216,5
20101201|2010-06-18 10:00,18,5204,5204,5204,5204,5
20101201|2010-06-18 10:30,18,5196.5,5196.5,5196.5,5196.5,2
20101201|2010-06-21 04:00,21,5256,5256,5256,5256,15
20101201|2010-06-21 05:00,21,5252,5252,5251,5251,100
20101201|2010-06-21 13:30,21,5214.5,5214.5,5214.5,5214.5,5
20101201|2010-06-22 02:00,22,5215,5216.5,5215,5216.5,10
20101201|2010-06-22 05:00,22,5159,5159,5159,5159,5
20101201|2010-06-22 06:30,22,5162.5,5162.5,5162.5,5162.5,5
20101201|2010-06-22 07:30,22,5181,5181,5181,5181,5
20101201|2010-06-22 09:30,22,5187,5193,5187,5193,10
20101201|2010-06-22 10:00,22,5187,5187,5187,5187,2
20101201|2010-06-22 10:30,22,5193.5,5193.5,5192.5,5192.5,10
20101201|2010-06-22 13:30,22,5156.5,5156.5,5133.5,5133.5,17
20101201|2010-06-22 14:00,22,5135,5135,5134.5,5134.5,6
20101201|2010-06-23 02:00,23,5145.5,5146,5145.5,5146,5
20101201|2010-06-23 03:30,23,5170.5,5170.5,5170.5,5170.5,5
20101201|2010-06-23 04:00,23,5159,5159,5159,5159,5
20101201|2010-06-23 06:00,23,5166.5,5166.5,5166.5,5166.5,1
20101201|2010-06-23 08:30,23,5152.5,5152.5,5144,5144,16
20101201|2010-06-23 09:00,23,5131,5131,5131,5131,5
20101201|2010-06-23 10:30,23,5120,5121.5,5120,5121.5,11
20101201|2010-06-23 13:00,23,5151,5151,5139.5,5139.5,6
20101201|2010-06-24 02:00,24,5133.5,5133.5,5133.5,5133.5,5
20101201|2010-06-24 03:00,24,5088.5,5091,5087.5,5091,15
20101201|2010-06-24 03:30,24,5063.5,5063.5,5063.5,5063.5,5
20101201|2010-06-24 04:00,24,5084.5,5084.5,5084.5,5084.5,5
20101201|2010-06-24 05:30,24,5087.5,5087.5,5087.5,5087.5,5
20101201|2010-06-24 06:00,24,5093,5093,5093,5093,5
20101201|2010-06-24 07:30,24,5104.5,5104.5,5100,5100,6
20101201|2010-06-24 08:00,24,5098,5098,5091.5,5091.5,15
20101201|2010-06-24 08:30,24,5087.5,5087.5,5087.5,5087.5,5
20101201|2010-06-24 10:30,24,5043,5058,5043,5058,12
20101201|2010-06-25 02:00,25,5061.5,5061.5,5046.5,5050.5,10
20101201|2010-06-25 02:30,25,5066.5,5066.5,5066.5,5066.5,5
20101201|2010-06-25 03:00,25,5062.5,5062.5,5046.5,5046.5,15
20101201|2010-06-25 03:30,25,5034.5,5034.5,5030,5030,6
20101201|2010-06-25 04:30,25,5002,5002,4999.5,4999.5,16
20101201|2010-06-25 06:00,25,5018.5,5027,5018.5,5027,6
20101201|2010-06-25 06:30,25,5029.5,5029.5,5029.5,5029.5,3
20101201|2010-06-25 08:30,25,5009,5009,5009,5009,1
20101201|2010-06-25 09:30,25,4990,4990,4980,4980,2
20101201|2010-06-25 10:00,25,4990,4996,4989.5,4996,20
20101201|2010-06-25 10:30,25,4987,4987,4987,4987,5
20101201|2010-06-25 12:00,25,5010,5010,5010,5010,1
20101201|2010-06-25 13:00,25,5024,5024,5024,5024,1
20101201|2010-06-25 14:00,25,5010,5010,5010,5010,1
20101201|2010-06-25 14:30,25,5008,5008,5008,5008,1
20101201|2010-06-28 02:00,28,5019,5019,5000,5000,4
20101201|2010-06-28 02:30,28,4991,4994,4991,4994,2
20101201|2010-06-28 03:30,28,5018.5,5018.5,5018.5,5018.5,1
20101201|2010-06-28 07:30,28,4995,4995,4995,4995,1
20101201|2010-06-28 08:30,28,5000.5,5000.5,4970,4970,17
20101201|2010-06-28 09:30,28,4993,4993,4993,4993,5
20101201|2010-06-28 10:00,28,5011,5011,5010,5010,2
20101201|2010-06-28 10:30,28,5021,5021,5014.5,5020,11
20101201|2010-06-28 11:00,28,5006,5006,5000,5000,8
20101201|2010-06-28 12:00,28,4995.5,4995.5,4995.5,4995.5,5
20101201|2010-06-28 12:30,28,4990.5,4990.5,4990.5,4990.5,5
20101201|2010-06-29 02:00,29,4950,4957,4946,4957,17
20101201|2010-06-29 02:30,29,4940,4940,4935,4940,13
20101201|2010-06-29 03:00,29,4920,4920,4912.5,4912.5,8
20101201|2010-06-29 04:30,29,4913,4913,4913,4913,2
20101201|2010-06-29 05:30,29,4917,4917,4917,4917,2
20101201|2010-06-29 06:00,29,4900,4900.5,4900,4900.5,7
20101201|2010-06-29 06:30,29,4899,4907.5,4899,4907.5,2
20101201|2010-06-29 08:00,29,4908.5,4908.5,4908.5,4908.5,5
20101201|2010-06-29 08:30,29,4906,4908.5,4880,4880,17
20101201|2010-06-29 10:00,29,4881.5,4883.5,4881.5,4883.5,10
20101201|2010-06-29 10:30,29,4861,4861,4861,4861,5
20101201|2010-06-29 11:00,29,4859,4859,4859,4859,1
20101201|2010-06-29 11:30,29,4855,4855,4855,4855,1
20101201|2010-06-29 13:00,29,4861.5,4861.5,4860,4860,2
20101201|2010-06-29 13:30,29,4850,4850,4850,4850,1
20101201|2010-06-29 14:30,29,4838,4842,4822.5,4838.5,8
20101201|2010-06-30 02:00,30,4876,4879,4872,4879,7
20101201|2010-06-30 02:30,30,4872,4875.5,4872,4875.5,2
20101201|2010-06-30 03:00,30,4883,4883,4883,4883,1
20101201|2010-06-30 04:00,30,4895.5,4895.5,4895.5,4895.5,1
20101201|2010-06-30 04:30,30,4897.5,4897.5,4897.5,4897.5,5
20101201|2010-06-30 06:00,30,4887.5,4887.5,4887.5,4887.5,8
20101201|2010-06-30 06:30,30,4889,4889,4889,4889,5
20101201|2010-06-30 07:00,30,4860,4860,4860,4860,8
20101201|2010-06-30 07:30,30,4864.5,4864.5,4860,4860,2
20101201|2010-06-30 08:00,30,4849,4849,4846.5,4846.5,6
20101201|2010-06-30 08:30,30,4860,4885,4860,4885,9
20101201|2010-06-30 09:00,30,4870,4870,4864,4868,21
20101201|2010-06-30 09:30,30,4871.5,4877,4858.5,4859,21
20101201|2010-06-30 10:00,30,4866,4866,4866,4866,5
20101201|2010-06-30 11:30,30,4850,4850,4848,4848,2
20101201|2010-06-30 12:00,30,4845,4845,4845,4845,3
20101201|2010-06-30 13:30,30,4846.5,4846.5,4846.5,4846.5,5
20101201|2010-06-30 14:00,30,4843.5,4843.5,4843.5,4843.5,5
20101201|2010-06-30 14:30,30,4793.5,4793.5,4793,4793,7
20101201|2010-07-01 02:00,1,4798.5,4798.5,4790.5,4791.5,45
20101201|2010-07-01 02:30,1,4789.5,4789.5,4789.5,4789.5,5
20101201|2010-07-01 03:30,1,4795,4795,4795,4795,2
20101201|2010-07-01 07:30,1,4810,4822,4810,4821,3
20101201|2010-07-01 08:00,1,4827.5,4827.5,4827.5,4827.5,1
20101201|2010-07-01 08:30,1,4830,4830,4829.5,4829.5,5
20101201|2010-07-01 09:00,1,4800,4800,4781.5,4781.5,8
20101201|2010-07-01 09:30,1,4777,4777,4759.5,4759.5,3
20101201|2010-07-01 10:00,1,4744,4744,4744,4744,1
20101201|2010-07-01 13:30,1,4761.5,4762,4761.5,4762,2
20101201|2010-07-01 14:00,1,4770,4780,4770,4780,2
20101201|2010-07-01 14:30,1,4783.5,4789,4783.5,4789,2
20101201|2010-07-02 02:00,2,4770,4772,4760,4760,4
20101201|2010-07-02 02:30,2,4765,4765,4765,4765,1
20101201|2010-07-02 03:00,2,4763.5,4770,4763.5,4770,3
20101201|2010-07-02 03:30,2,4774,4774,4774,4774,1
20101201|2010-07-02 05:00,2,4778,4778,4778,4778,1
20101201|2010-07-02 06:00,2,4779,4779,4779,4779,1
20101201|2010-07-02 06:30,2,4789.5,4789.5,4789.5,4789.5,1
20101201|2010-07-02 07:30,2,4800,4800,4800,4800,1
20101201|2010-07-02 08:00,2,4809,4809,4809,4809,1
20101201|2010-07-02 10:00,2,4780,4780,4780,4780,2
20101201|2010-07-02 10:30,2,4770,4770,4760,4760,8
20101201|2010-07-02 11:30,2,4760,4760,4760,4760,1
20101201|2010-07-02 12:00,2,4747,4760,4747,4760,2
20101201|2010-07-02 12:30,2,4770,4770,4770,4770,1
20101201|2010-07-05 02:00,5,4784,4786,4784,4786,3
20101201|2010-07-05 02:30,5,4778,4778,4770,4770,5
20101201|2010-07-05 03:00,5,4770,4770,4770,4770,1
20101201|2010-07-05 03:30,5,4785,4785,4785,4785,1
20101201|2010-07-05 04:00,5,4770,4770,4769.5,4769.5,2
20101201|2010-07-05 06:30,5,4785,4785,4785,4785,2
20101201|2010-07-05 07:30,5,4789.5,4790,4789,4790,3
20101201|2010-07-05 10:00,5,4780,4780,4779,4779,3
20101201|2010-07-05 10:30,5,4766,4766,4766,4766,2
20101201|2010-07-06 02:00,6,4792,4813.5,4792,4813.5,9
20101201|2010-07-06 02:30,6,4824.5,4824.5,4824.5,4824.5,1
20101201|2010-07-06 08:30,6,4894.5,4894.5,4894.5,4894.5,6
20101201|2010-07-06 09:00,6,4893.5,4906.5,4893.5,4906.5,2
20101201|2010-07-08 03:00,8,5015.5,5015.5,5015.5,5015.5,5
20101201|2010-07-08 03:30,8,5015,5016.5,5015,5016,55
20101201|2010-07-08 04:00,8,5012.5,5012.5,5009,5009,10
20101201|2010-07-08 04:30,8,5016,5016,5015,5015,25
20101201|2010-07-08 05:30,8,5022,5033,5021,5033,11
20101201|2010-07-08 06:00,8,5027,5027,5027,5027,5
20101201|2010-07-08 07:00,8,5034,5034,5034,5034,20
20101201|2010-07-08 07:30,8,5061,5061,5061,5061,1
20101201|2010-07-08 08:00,8,5056,5056,5056,5056,3
20101201|2010-07-08 08:30,8,5065,5065,5050,5050,3
20101201|2010-07-08 09:30,8,5048.5,5048.5,5048.5,5048.5,5
20101201|2010-07-08 10:30,8,5048.5,5061.5,5048,5048,19
20101201|2010-07-08 11:00,8,5056,5058,5056,5058,2
20101201|2010-07-08 12:30,8,5054,5054,5053.5,5053.5,10
20101201|2010-07-08 13:00,8,5045,5045,5045,5045,2
20101201|2010-07-08 14:30,8,5084.5,5084.5,5080.5,5080.5,7
20101201|2010-07-09 02:00,9,5075.5,5075.5,5075.5,5075.5,1
20101201|2010-07-09 02:30,9,5074,5074,5060,5060,3
20101201|2010-07-09 03:00,9,5057,5057,5057,5057,5
20101201|2010-07-09 04:00,9,5047,5049.5,5047,5049.5,9
20101201|2010-07-09 06:00,9,5067,5069.5,5067,5069.5,2
20101201|2010-07-09 08:30,9,5070,5079.5,5070,5079.5,20
20101201|2010-07-09 09:00,9,5082,5093,5082,5093,6
20101201|2010-07-09 10:30,9,5086.5,5086.5,5081.5,5081.5,9
20101201|2010-07-09 11:00,9,5085,5085,5085,5085,5
20101201|2010-07-09 12:30,9,5091.5,5091.5,5091.5,5091.5,5
20101201|2010-07-09 14:30,9,5120.5,5121.5,5119,5119,6
20101201|2010-07-12 02:00,12,5087.5,5094.5,5081,5081,20
20101201|2010-07-12 02:30,12,5081.5,5081.5,5079.5,5079.5,5
20101201|2010-07-12 04:00,12,5085.5,5085.5,5085.5,5085.5,5
20101201|2010-07-12 05:30,12,5082.5,5082.5,5082.5,5082.5,5
20101201|2010-07-12 07:00,12,5089.5,5089.5,5089.5,5089.5,3
20101201|2010-07-12 08:00,12,5102.5,5102.5,5102.5,5102.5,5
20101201|2010-07-12 08:30,12,5116,5123,5116,5123,10
20101201|2010-07-12 09:30,12,5122,5122,5122,5122,4
20101201|2010-07-12 10:30,12,5111.5,5115,5111.5,5115,10
20101201|2010-07-12 12:30,12,5135,5135,5135,5135,5
20101201|2010-07-12 13:30,12,5135,5139.5,5135,5139.5,10
20101201|2010-07-13 02:00,13,5135,5135,5135,5135,1
20101201|2010-07-13 05:00,13,5185,5185,5185,5185,1
20101201|2010-07-13 10:00,13,5202,5202,5202,5202,2
20101201|2010-07-13 13:30,13,5222,5222,5222,5222,1
20101201|2010-07-14 03:30,14,5214,5214,5214,5214,1
20101201|2010-07-14 07:00,14,5177.5,5177.5,5177.5,5177.5,3
20101201|2010-07-14 08:30,14,5173,5173,5173,5173,1
20101201|2010-07-15 09:00,15,5156,5156,5139.5,5139.5,4
20101201|2010-07-16 02:00,16,5182,5182,5182,5182,1
20101201|2010-07-16 05:30,16,5217,5217,5217,5217,2
20101201|2010-07-16 06:30,16,5210,5210,5210,5210,1
20101201|2010-07-16 07:00,16,5198.5,5198.5,5198.5,5198.5,1
20101201|2010-07-16 08:00,16,5173,5173,5173,5173,1
20101201|2010-07-16 08:30,16,5119.5,5119.5,5119.5,5119.5,1
20101201|2010-07-16 09:00,16,5121,5121,5100,5118,4
20101201|2010-07-16 10:00,16,5128,5128,5128,5128,1
20101201|2010-07-16 10:30,16,5100,5100,5100,5100,1
20101201|2010-07-16 14:30,16,5070,5070,5070,5070,4
20101201|2010-07-19 02:30,19,5065,5085,5065,5085,4
20101201|2010-07-19 03:00,19,5098,5099,5098,5099,2
20101201|2010-07-19 03:30,19,5102,5102,5102,5102,1
20101201|2010-07-19 05:30,19,5136,5136,5136,5136,1
20101201|2010-07-19 06:00,19,5125,5125,5125,5125,1
20101201|2010-07-19 07:30,19,5134.5,5137,5134.5,5137,3
20101201|2010-07-19 08:00,19,5129,5135,5127.5,5134,171
20101201|2010-07-19 08:30,19,5132,5137.5,5132,5137.5,8
20101201|2010-07-19 09:00,19,5130,5130,5100,5100,2
20101201|2010-07-19 09:30,19,5080,5085.5,5080,5085.5,2
20101201|2010-07-19 10:00,19,5092,5098.5,5092,5098.5,11
20101201|2010-07-19 10:30,19,5094,5094,5094,5094,1
20101201|2010-07-20 02:00,20,5119.5,5119.5,5112,5116.5,139
20101201|2010-07-20 03:00,20,5087,5094.5,5087,5094.5,6
20101201|2010-07-20 03:30,20,5102,5102,5102,5102,1
20101201|2010-07-20 04:30,20,5100,5100,5070,5070,69
20101201|2010-07-20 05:00,20,5060,5060,5051.5,5053.5,21
20101201|2010-07-20 06:30,20,5060,5061.5,5060,5061.5,50
20101201|2010-07-20 09:00,20,5073,5078,5060,5078,4
20101201|2010-07-20 10:00,20,5084,5095,5084,5095,2
20101201|2010-07-20 11:00,20,5070,5070,5070,5070,1
20101201|2010-07-20 13:00,20,5117.5,5117.5,5117.5,5117.5,1
20101201|2010-07-20 13:30,20,5124,5124,5124,5124,1
20101201|2010-07-20 14:00,20,5139,5139,5139,5139,1
20101201|2010-07-21 02:00,21,5141.5,5159,5140,5159,4
20101201|2010-07-21 02:30,21,5165.5,5165.5,5165.5,5165.5,13
20101201|2010-07-21 03:00,21,5148.5,5148.5,5148.5,5148.5,1
20101201|2010-07-21 04:30,21,5170.5,5170.5,5162,5162,2
20101201|2010-07-21 05:00,21,5170.5,5170.5,5170.5,5170.5,1
20101201|2010-07-21 07:00,21,5174.5,5174.5,5174.5,5174.5,10
20101201|2010-07-21 07:30,21,5188.5,5188.5,5188.5,5188.5,40
20101201|2010-07-21 08:00,21,5185,5185,5185,5185,5
20101201|2010-07-21 08:30,21,5182.5,5182.5,5168.5,5168.5,6
20101201|2010-07-21 09:00,21,5172,5172,5172,5172,5
20101201|2010-07-21 13:30,21,5120,5120,5110,5110,4
20101201|2010-07-22 02:00,22,5134,5138.5,5134,5136,3
20101201|2010-07-22 02:30,22,5160,5160,5160,5160,1
20101201|2010-07-22 03:30,22,5164,5191,5162.5,5191,105
20101201|2010-07-22 04:00,22,5194.5,5194.5,5191.5,5191.5,10
20101201|2010-07-22 05:00,22,5204,5204,5204,5204,1
20101201|2010-07-22 05:30,22,5215,5215,5215,5215,1
20101201|2010-07-23 02:00,23,5242.5,5242.5,5239.5,5239.5,10
20101201|2010-07-23 03:30,23,5273,5273,5269,5269,25
20101201|2010-07-23 04:30,23,5248.5,5248.5,5248.5,5248.5,3
20101201|2010-07-23 07:30,23,5249.5,5250.5,5246.5,5246.5,50
20101201|2010-07-23 08:00,23,5247,5249.5,5230.5,5230.5,70
20101201|2010-07-23 08:30,23,5222.5,5222.5,5222.5,5222.5,5
20101201|2010-07-23 09:30,23,5255,5255.5,5250.5,5250.5,17
20101201|2010-07-26 02:00,26,5293,5293,5293,5293,2
20101201|2010-07-26 03:30,26,5251,5251.5,5251,5251.5,2
20101201|2010-07-27 02:30,27,5330,5330,5330,5330,1
20101201|2010-07-27 05:30,27,5339,5339,5339,5339,1
20101201|2010-07-27 07:30,27,5349.5,5349.5,5349.5,5349.5,3
20101201|2010-07-27 09:00,27,5318,5318,5314,5314,2
20101201|2010-07-27 09:30,27,5310,5310,5310,5310,1
20101201|2010-07-28 02:00,28,5337,5337,5337,5337,1
20101201|2010-07-28 03:00,28,5320,5320,5320,5320,1
20101201|2010-07-28 10:00,28,5274,5275,5274,5275,10
20101201|2010-07-28 10:30,28,5274.5,5274.5,5266,5266,110
20101201|2010-07-29 02:00,29,5282.5,5300,5282.5,5288,8
20101201|2010-07-29 02:30,29,5285,5285,5285,5285,15
20101201|2010-07-29 03:00,29,5302,5302,5302,5302,1
20101201|2010-07-29 03:30,29,5314.5,5314.5,5314.5,5314.5,20
20101201|2010-07-29 07:30,29,5305.5,5305.5,5305.5,5305.5,1
20101201|2010-07-29 10:00,29,5290,5290,5266.5,5266.5,3
20101201|2010-07-30 02:00,30,5263,5267,5263,5267,4
20101201|2010-07-30 09:00,30,5249,5249,5249,5249,1
20101201|2010-07-30 09:30,30,5267,5267,5267,5267,10
20101201|2010-07-30 10:00,30,5230,5230,5230,5230,1
20101201|2010-08-02 02:00,2,5263,5277,5263,5277,6
20101201|2010-08-02 07:00,2,5308.5,5308.5,5308.5,5308.5,2
20101201|2010-08-02 10:30,2,5344.5,5344.5,5344.5,5344.5,1
20101201|2010-08-03 02:00,3,5321.5,5321.5,5321.5,5321.5,3
20101201|2010-08-03 03:00,3,5320.5,5320.5,5320.5,5320.5,1
20101201|2010-08-03 03:30,3,5327,5327,5325,5325,4
20101201|2010-08-03 04:00,3,5325,5325,5325,5325,1
20101201|2010-08-03 04:30,3,5330,5330,5329.5,5329.5,4
20101201|2010-08-03 07:00,3,5324,5324,5324,5324,10
20101201|2010-08-03 09:00,3,5311,5314,5311,5314,2
20101201|2010-08-04 02:00,4,5339.5,5339.5,5339.5,5339.5,1
20101201|2010-08-04 02:30,4,5311.5,5316.5,5311.5,5316.5,2
20101201|2010-08-04 07:00,4,5326,5326,5326,5326,1
20101201|2010-08-04 08:00,4,5331.5,5331.5,5331,5331,20
20101201|2010-08-04 10:30,4,5349.5,5349.5,5349.5,5349.5,1
20101201|2010-08-05 07:30,5,5343,5346,5343,5346,16
20101201|2010-08-06 07:30,6,5311,5312.5,5310,5310.5,40
20101201|2010-08-10 02:00,10,5356.5,5356.5,5352.5,5356.5,6
20101201|2010-08-10 03:30,10,5357,5357,5357,5357,2
20101201|2010-08-10 08:00,10,5340,5341.5,5338,5338,55
20101201|2010-08-11 02:30,11,5273,5273,5273,5273,2
20101201|2010-08-11 04:30,11,5264.5,5264.5,5261.5,5261.5,5
20101201|2010-08-11 08:30,11,5230,5230,5230,5230,6
20101201|2010-08-12 02:30,12,5227,5227,5227,5227,6
20101201|2010-08-12 03:00,12,5222,5222,5215,5215,6
20101201|2010-08-12 04:00,12,5196,5205,5196,5205,4
20101201|2010-08-12 07:00,12,5220,5220,5220,5220,1
20101201|2010-08-12 07:30,12,5211.5,5211.5,5195,5195,2
20101201|2010-08-12 08:00,12,5185.5,5185.5,5180,5180,3
20101201|2010-08-12 08:30,12,5207.5,5207.5,5207.5,5207.5,1
20101201|2010-08-12 09:00,12,5215.5,5215.5,5215.5,5215.5,5
20101201|2010-08-12 09:30,12,5216.5,5234,5216.5,5234,2
20101201|2010-08-12 10:00,12,5229.5,5229.5,5229.5,5229.5,5
20101201|2010-08-12 10:30,12,5238,5238,5238,5238,5
20101201|2010-08-12 11:00,12,5223,5223,5223,5223,4
20101201|2010-08-12 12:30,12,5218,5218,5218,5218,1
20101201|2010-08-12 14:30,12,5235,5235,5235,5235,1
20101201|2010-08-13 02:00,13,5270.5,5270.5,5268.5,5268.5,2
20101201|2010-08-13 04:00,13,5255.5,5255.5,5255.5,5255.5,1
20101201|2010-08-13 04:30,13,5214,5214,5214,5214,1
20101201|2010-08-13 07:30,13,5216.5,5216.5,5216,5216.5,21
20101201|2010-08-13 08:30,13,5235.5,5235.5,5235.5,5235.5,1
20101201|2010-08-13 09:00,13,5241.5,5241.5,5241.5,5241.5,1
20101201|2010-08-13 10:00,13,5241,5241,5239.5,5239.5,5
20101201|2010-08-16 09:00,16,5247,5247,5247,5247,1
20101201|2010-08-16 09:30,16,5250.5,5250.5,5245,5245,2
20101201|2010-08-16 10:30,16,5247,5247,5247,5247,1
20101201|2010-08-17 02:00,17,5254,5254,5254,5254,3
20101201|2010-08-17 03:30,17,5280,5289,5280,5289,2
20101201|2010-08-17 05:00,17,5299,5299,5299,5299,2
20101201|2010-08-17 06:00,17,5287.5,5287.5,5287.5,5287.5,1
20101201|2010-08-17 09:30,17,5293.5,5294,5293.5,5293.5,300
20101201|2010-08-17 10:30,17,5322,5322,5322,5322,2
20101201|2010-08-17 13:00,17,5332,5332,5332,5332,1
20101201|2010-08-17 14:00,17,5323.5,5325,5323,5325,4
20101201|2010-08-17 14:30,17,5315,5315,5314.5,5314.5,6
20101201|2010-08-18 02:00,18,5295.5,5295.5,5295.5,5295.5,5
20101201|2010-08-18 08:00,18,5303.5,5303.5,5303.5,5303.5,125
20101201|2010-08-18 08:30,18,5292,5292,5282,5282,101
20101201|2010-08-18 09:00,18,5294,5294,5294,5294,99
20101201|2010-08-18 09:30,18,5280.5,5280.5,5280.5,5280.5,1
20101201|2010-08-18 10:00,18,5292,5292,5292,5292,1
20101201|2010-08-18 10:30,18,5275,5280,5275,5280,2
20101201|2010-08-19 02:00,19,5300,5300,5285,5285,2
20101201|2010-08-19 02:30,19,5254.5,5254.5,5254.5,5254.5,1
20101201|2010-08-19 06:00,19,5283.5,5283.5,5283.5,5283.5,500
20101201|2010-08-19 07:30,19,5253,5253,5250.5,5251,170
20101201|2010-08-19 08:30,19,5235,5235,5235,5235,8
20101201|2010-08-19 09:00,19,5213,5213,5192.5,5206.5,5
20101201|2010-08-19 09:30,19,5189,5189,5189,5189,1
20101201|2010-08-19 10:30,19,5180,5181,5157,5157,4
20101201|2010-08-20 02:30,20,5197,5197,5197,5197,1
20101201|2010-08-20 05:00,20,5140,5140,5137.5,5137.5,2
20101201|2010-08-20 09:30,20,5180,5180,5180,5180,1
20101201|2010-08-20 10:00,20,5171.5,5171.5,5170,5170,16
20101201|2010-08-23 04:00,23,5192.5,5192.5,5192.5,5192.5,1
20101201|2010-08-23 05:00,23,5212,5212,5212,5212,1
20101201|2010-08-23 06:00,23,5213.5,5213.5,5213.5,5213.5,3
20101201|2010-08-23 07:30,23,5212,5212,5212,5212,1
20101201|2010-08-23 09:30,23,5213,5213,5213,5213,1
20101201|2010-08-23 10:00,23,5204,5204,5204,5204,1
20101201|2010-08-23 11:00,23,5209.5,5209.5,5209.5,5209.5,1
20101201|2010-08-24 02:00,24,5180,5180,5160,5162,4
20101201|2010-08-24 02:30,24,5151,5151,5150.5,5150.5,2
20101201|2010-08-24 03:00,24,5141,5143.5,5141,5143.5,11
20101201|2010-08-24 03:30,24,5145,5145,5145,5145,2
20101201|2010-08-24 04:00,24,5149,5149,5149,5149,2
20101201|2010-08-24 07:00,24,5130.5,5130.5,5113,5113,12
20101201|2010-08-24 07:30,24,5118,5118.5,5118,5118.5,15
20101201|2010-08-24 09:00,24,5095.5,5110,5095.5,5110,14
20101201|2010-08-24 09:30,24,5115.5,5115.5,5115.5,5115.5,10
20101201|2010-08-24 10:00,24,5132.5,5132.5,5132.5,5132.5,5
20101201|2010-08-24 10:30,24,5128,5128,5128,5128,1
20101201|2010-08-24 11:00,24,5132,5132,5132,5132,1
20101201|2010-08-25 02:00,25,5127.5,5127.5,5110,5123,14
20101201|2010-08-25 02:30,25,5121,5129,5119,5129,32
20101201|2010-08-25 03:00,25,5140.5,5142,5140.5,5142,10
20101201|2010-08-25 04:00,25,5120,5120,5120,5120,1
20101201|2010-08-25 04:30,25,5110,5110,5110,5110,2
20101201|2010-08-25 05:00,25,5105.5,5105.5,5105.5,5105.5,28
20101201|2010-08-25 05:30,25,5100,5101.5,5100,5101.5,27
20101201|2010-08-25 06:00,25,5102,5102,5102,5102,189
20101201|2010-08-25 07:00,25,5082,5082,5082,5082,1
20101201|2010-08-25 07:30,25,5080,5080,5064.5,5072,9
20101201|2010-08-25 09:00,25,5050,5050,5050,5050,2
20101201|2010-08-25 09:30,25,5077,5077,5077,5077,1
20101201|2010-08-25 10:00,25,5089,5089,5089,5089,1
20101201|2010-08-25 10:30,25,5088,5088,5088,5088,26
20101201|2010-08-25 11:00,25,5078,5078,5078,5078,1
20101201|2010-08-25 11:30,25,5070,5070,5068,5068,2
20101201|2010-08-25 12:30,25,5082,5082,5082,5082,13
20101201|2010-08-25 13:00,25,5091,5091,5091,5091,1
20101201|2010-08-26 02:00,26,5128,5128,5128,5128,1
20101201|2010-08-26 05:30,26,5118,5118,5118,5118,1
20101201|2010-08-26 07:00,26,5100,5100,5100,5100,1
20101201|2010-08-26 07:30,26,5128,5132,5128,5132,6
20101201|2010-08-26 08:30,26,5120,5120,5120,5120,1
20101201|2010-08-26 09:00,26,5130,5140,5127,5127,7
20101201|2010-08-26 09:30,26,5140,5140,5140,5140,1
20101201|2010-08-26 10:00,26,5122,5122,5112,5112,2
20101201|2010-08-26 13:00,26,5110.5,5110.5,5100,5100,2
20101201|2010-08-26 13:30,26,5085,5085,5085,5085,1
20101201|2010-08-26 14:00,26,5091,5091,5091,5091,2
20101201|2010-08-27 02:00,27,5121,5128,5121,5128,3
20101201|2010-08-27 02:30,27,5122.5,5122.5,5122.5,5122.5,1
20101201|2010-08-27 03:00,27,5110,5110,5100,5100,2
20101201|2010-08-27 04:00,27,5112,5112,5112,5112,1
20101201|2010-08-27 04:30,27,5119,5119,5119,5119,1
20101201|2010-08-27 05:30,27,5126,5132,5126,5132,3
20101201|2010-08-27 06:00,27,5140,5140,5140,5140,1
20101201|2010-08-27 07:30,27,5150,5164,5150,5164,2
20101201|2010-08-27 08:30,27,5135.5,5140,5135.5,5136,80
20101201|2010-08-27 09:00,27,5132,5150.5,5096,5150.5,214
20101201|2010-08-27 09:30,27,5155,5155,5155,5155,1
20101201|2010-08-27 10:00,27,5159.5,5184,5159.5,5184,4
20101201|2010-08-27 10:30,27,5187.5,5187.5,5187.5,5187.5,2
20101201|2010-08-27 13:00,27,5195,5195,5195,5195,1
20101201|2010-08-31 02:00,31,5119.5,5124,5103,5124,16
20101201|2010-08-31 02:30,31,5110.5,5110.5,5110.5,5110.5,10
20101201|2010-08-31 04:30,31,5130,5130,5130,5130,2
20101201|2010-08-31 07:00,31,5130,5130,5130,5130,1
20101201|2010-08-31 07:30,31,5120.5,5124,5120.5,5124,9
20101201|2010-08-31 08:00,31,5140,5148.5,5140,5148.5,188
20101201|2010-08-31 08:30,31,5162.5,5167,5162.5,5167,2
20101201|2010-08-31 09:00,31,5179,5179,5176.5,5176.5,7
20101201|2010-08-31 09:30,31,5194,5194,5180,5180,6
20101201|2010-08-31 10:00,31,5178,5178,5178,5178,1
20101201|2010-08-31 10:30,31,5198.5,5198.5,5198.5,5198.5,1
20101201|2010-08-31 11:30,31,5206,5206,5204.5,5204.5,10
20101201|2010-08-31 13:00,31,5190,5190,5190,5190,1
20101201|2010-08-31 13:30,31,5181.5,5181.5,5181.5,5181.5,1
20101201|2010-08-31 14:00,31,5183,5183,5183,5183,10
20101201|2010-09-01 02:00,1,5229,5229,5224,5224,2
20101201|2010-09-01 02:30,1,5204,5215,5199.5,5215,4
20101201|2010-09-01 03:00,1,5219,5225,5219,5225,3
20101201|2010-09-01 03:30,1,5242,5247,5242,5247,13
20101201|2010-09-01 04:00,1,5254.5,5259,5250,5259,9
20101201|2010-09-01 04:30,1,5284,5291,5278,5288,207
20101201|2010-09-01 05:00,1,5276,5276,5276,5276,1
20101201|2010-09-01 05:30,1,5276,5277,5276,5277,35
20101201|2010-09-01 06:00,1,5275,5276.5,5275,5276.5,10
20101201|2010-09-01 07:00,1,5276,5276,5276,5276,1
20101201|2010-09-01 07:30,1,5276,5276,5276,5276,4
20101201|2010-09-01 08:30,1,5266.5,5290,5266.5,5290,4
20101201|2010-09-01 09:00,1,5302,5321,5302,5320.5,86
20101201|2010-09-01 09:30,1,5326,5338.5,5326,5333.5,44
20101201|2010-09-01 10:00,1,5333.5,5334,5329,5333.5,26
20101201|2010-09-01 10:30,1,5340,5343,5338,5338,11
20101201|2010-09-01 11:00,1,5325,5325,5325,5325,1
20101201|2010-09-01 12:00,1,5325,5325,5325,5325,1
20101201|2010-09-01 13:00,1,5320,5320,5318,5318,2
20101201|2010-09-01 14:30,1,5332,5332,5332,5332,1
20101201|2010-09-02 02:00,2,5320,5336.5,5320,5326,1024
20101201|2010-09-02 02:30,2,5325,5336,5323.5,5336,23
20101201|2010-09-02 03:00,2,5328,5346,5328,5345,322
20101201|2010-09-02 04:00,2,5350,5350,5350,5350,16
20101201|2010-09-02 05:30,2,5334.5,5334.5,5334.5,5334.5,6
20101201|2010-09-02 07:30,2,5342,5342,5342,5342,1
20101201|2010-09-02 08:00,2,5339.5,5339.5,5339.5,5339.5,1
20101201|2010-09-02 08:30,2,5345,5345,5345,5345,1
20101201|2010-09-02 09:00,2,5349.5,5355,5349.5,5351,4
20101201|2010-09-02 09:30,2,5351,5351.5,5351,5351.5,2
20101201|2010-09-02 10:00,2,5346.5,5346.5,5346.5,5346.5,2
20101201|2010-09-02 13:00,2,5360,5360,5360,5360,1
20101201|2010-09-03 02:00,3,5357.5,5357.5,5349,5349,16
20101201|2010-09-03 02:30,3,5353.5,5359,5353,5357,2212
20101201|2010-09-03 03:00,3,5357.5,5357.5,5357.5,5357.5,1
20101201|2010-09-03 03:30,3,5359.5,5359.5,5359.5,5359.5,1
20101201|2010-09-03 04:00,3,5370,5371,5370,5371,16
20101201|2010-09-03 04:30,3,5370.5,5370.5,5370.5,5370.5,315
20101201|2010-09-03 05:00,3,5380,5380,5380,5380,1
20101201|2010-09-03 05:30,3,5374.5,5377.5,5374.5,5377.5,9
20101201|2010-09-03 06:00,3,5375,5375,5369.5,5369.5,3
20101201|2010-09-03 07:00,3,5366.5,5370,5366.5,5370,3
20101201|2010-09-03 07:30,3,5400,5416.5,5400,5410,13
20101201|2010-09-03 08:00,3,5414,5414,5407.5,5410,215
20101201|2010-09-03 08:30,3,5426.5,5430,5426.5,5430,11
20101201|2010-09-03 09:00,3,5407,5407,5407,5407,14
20101201|2010-09-03 09:30,3,5399.5,5400,5384,5385,1936
20101201|2010-09-03 10:00,3,5389,5396,5389,5396,147
20101201|2010-09-03 10:30,3,5395.5,5399,5395.5,5399,2
20101201|2010-09-03 11:30,3,5414,5414,5413,5413,732
20101201|2010-09-03 13:00,3,5416.5,5416.5,5416.5,5416.5,3
20101201|2010-09-06 02:00,6,5430,5434,5422.5,5423,58
20101201|2010-09-06 02:30,6,5426.5,5428,5420.5,5420.5,233
20101201|2010-09-06 03:00,6,5421.5,5422.5,5412,5412,20
20101201|2010-09-06 04:00,6,5423.5,5423.5,5423.5,5423.5,1
20101201|2010-09-06 04:30,6,5424,5427.5,5424,5427.5,91
20101201|2010-09-06 06:00,6,5418.5,5422,5418.5,5421.5,52
20101201|2010-09-06 07:00,6,5420.5,5420.5,5419.5,5419.5,8
20101201|2010-09-06 08:00,6,5422.5,5423,5421,5423,44
20101201|2010-09-06 08:30,6,5422.5,5423,5422.5,5423,128
20101201|2010-09-06 09:00,6,5423.5,5423.5,5421,5421.5,516
20101201|2010-09-06 10:00,6,5416.5,5417.5,5415,5415,242
20101201|2010-09-06 10:30,6,5410,5410,5410,5410,14
20101201|2010-09-06 11:00,6,5410.5,5413.5,5410.5,5413.5,9
20101201|2010-09-07 02:00,7,5405,5405,5385.5,5387,79
20101201|2010-09-07 02:30,7,5380,5380,5373,5377,5092
20101201|2010-09-07 03:00,7,5377.5,5378,5365,5371,5046
20101201|2010-09-07 03:30,7,5373.5,5386,5372.5,5383.5,1578
20101201|2010-09-07 04:00,7,5377.5,5377.5,5371,5372.5,26
20101201|2010-09-07 04:30,7,5370.5,5370.5,5367.5,5367.5,10
20101201|2010-09-07 05:00,7,5364,5364,5356,5356,13
20101201|2010-09-07 05:30,7,5366,5366,5363,5364.5,11
20101201|2010-09-07 06:00,7,5364,5367,5364,5364,151
20101201|2010-09-07 06:30,7,5373.5,5376,5373.5,5376,4
20101201|2010-09-07 07:30,7,5368,5376,5368,5376,183
20101201|2010-09-07 08:00,7,5379.5,5382.5,5379.5,5381.5,20
20101201|2010-09-07 08:30,7,5381.5,5390,5377.5,5390,72
20101201|2010-09-07 09:30,7,5370,5380,5370,5380,281
20101201|2010-09-07 10:00,7,5388,5391,5377,5390,669
20101201|2010-09-07 10:30,7,5392,5392,5386,5386,102
20101201|2010-09-07 11:00,7,5385,5385,5385,5385,4
20101201|2010-09-07 11:30,7,5376,5376,5376,5376,1
20101201|2010-09-07 12:30,7,5393,5395,5393,5395,5
20101201|2010-09-07 13:00,7,5384,5384,5384,5384,10
20101201|2010-09-07 13:30,7,5375,5375,5370,5370,3
20101201|2010-09-07 14:30,7,5362,5362,5362,5362,1
20101201|2010-09-08 02:00,8,5363,5376.5,5360,5368,286
20101201|2010-09-08 02:30,8,5364.5,5364.5,5343.5,5345,156
20101201|2010-09-08 03:00,8,5349,5354,5343,5351,141
20101201|2010-09-08 03:30,8,5358,5358,5358,5358,9
20101201|2010-09-08 04:00,8,5360,5360,5344,5344,147
20101201|2010-09-08 04:30,8,5345.5,5354,5345,5354,43
20101201|2010-09-08 05:00,8,5349,5381,5349,5380,516
20101201|2010-09-08 05:30,8,5386,5388.5,5386,5387.5,196
20101201|2010-09-08 06:00,8,5387.5,5403,5386.5,5403,201
20101201|2010-09-08 06:30,8,5402.5,5402.5,5393,5393,31
20101201|2010-09-08 07:00,8,5403.5,5405.5,5403,5405.5,30
20101201|2010-09-08 07:30,8,5404,5404,5395.5,5395.5,107
20101201|2010-09-08 08:00,8,5391,5391,5390.5,5390.5,6
20101201|2010-09-08 08:30,8,5403.5,5413.5,5403.5,5412,59
20101201|2010-09-08 09:00,8,5409,5418,5409,5418,57
20101201|2010-09-08 09:30,8,5423,5425,5415,5418,14
20101201|2010-09-08 10:00,8,5417.5,5422,5413.5,5416,140
20101201|2010-09-08 10:30,8,5415,5415,5407,5409,87
20101201|2010-09-08 11:00,8,5414.5,5414.5,5414.5,5414.5,16
20101201|2010-09-08 11:30,8,5413,5415.5,5413,5415.5,130
20101201|2010-09-08 12:00,8,5408.5,5408.5,5408.5,5408.5,1
20101201|2010-09-08 12:30,8,5413,5413,5408.5,5408.5,4
20101201|2010-09-08 13:30,8,5401,5406,5401,5406,3
20101201|2010-09-08 14:30,8,5399,5401,5392,5392,87
20101201|2010-09-09 02:00,9,5400.5,5404,5390.5,5396,709
20101201|2010-09-09 02:30,9,5396,5406.5,5396,5406.5,929
20101201|2010-09-09 03:00,9,5407,5425,5406.5,5422,58
20101201|2010-09-09 03:30,9,5422,5436,5420.5,5435,101
20101201|2010-09-09 04:00,9,5438,5440,5437,5439,15614
20101201|2010-09-09 04:30,9,5445,5453,5445,5447,15
20101201|2010-09-09 05:00,9,5451.5,5456,5451.5,5453.5,449
20101201|2010-09-09 05:30,9,5452.5,5458,5452.5,5458,421
20101201|2010-09-09 06:00,9,5459,5460,5457,5458.5,108
20101201|2010-09-09 06:30,9,5454,5454,5453,5453,3
20101201|2010-09-09 07:00,9,5455,5455,5453,5454,10
20101201|2010-09-09 07:30,9,5454,5477,5454,5472.5,1144
20101201|2010-09-09 08:00,9,5475,5484,5475,5484,236
20101201|2010-09-09 08:30,9,5477.5,5482,5472,5482,83
20101201|2010-09-09 09:00,9,5479,5479,5463.5,5469.5,310
20101201|2010-09-09 09:30,9,5469.5,5469.5,5463,5463,87
20101201|2010-09-09 10:00,9,5462,5470,5462,5465,252
20101201|2010-09-09 10:30,9,5464.5,5478.5,5464.5,5472,140
20101201|2010-09-09 11:00,9,5469,5471.5,5469,5470.5,31
20101201|2010-09-09 11:30,9,5470.5,5472.5,5455,5455,44
20101201|2010-09-09 12:00,9,5454,5454,5447,5450,64
20101201|2010-09-09 12:30,9,5445,5454,5442,5442,10
20101201|2010-09-09 13:00,9,5446,5446,5446,5446,29
20101201|2010-09-09 13:30,9,5453.5,5453.5,5453.5,5453.5,15
20101201|2010-09-09 14:30,9,5446,5463.5,5446,5458.5,15
20101201|2010-09-10 02:00,10,5463.5,5476,5459,5472,852
20101201|2010-09-10 02:30,10,5474,5480.5,5470,5472,379
20101201|2010-09-10 03:00,10,5471,5471,5463,5465.5,14
20101201|2010-09-10 03:30,10,5462,5474.5,5462,5474.5,271
20101201|2010-09-10 04:00,10,5476.5,5477,5470,5470,46
20101201|2010-09-10 04:30,10,5472,5472.5,5464,5464,94
20101201|2010-09-10 05:00,10,5464,5466,5463.5,5463.5,711
20101201|2010-09-10 05:30,10,5472,5472.5,5469,5472.5,217
20101201|2010-09-10 06:00,10,5472.5,5472.5,5469,5472,31
20101201|2010-09-10 06:30,10,5471.5,5475.5,5471.5,5475.5,243
20101201|2010-09-10 07:00,10,5474.5,5478.5,5472,5478,39
20101201|2010-09-10 07:30,10,5478,5481,5476.5,5477,20
20101201|2010-09-10 08:00,10,5478,5479,5476,5477,24572
20101201|2010-09-10 08:30,10,5477.5,5482,5470,5481,148
20101201|2010-09-10 09:00,10,5479.5,5487,5477,5483.5,290
20101201|2010-09-10 09:30,10,5491,5491,5483.5,5485.5,102
20101201|2010-09-10 10:00,10,5483,5487.5,5480,5487.5,378
20101201|2010-09-10 10:30,10,5488,5490,5475,5475,141
20101201|2010-09-10 11:00,10,5475,5475.5,5474,5474,3
20101201|2010-09-10 11:30,10,5480.5,5480.5,5479.5,5479.5,11
20101201|2010-09-10 13:30,10,5487.5,5490,5487.5,5490,6
20101201|2010-09-10 14:00,10,5485,5486,5485,5486,53
20101201|2010-09-10 14:30,10,5484,5485,5481,5481,11
20101201|2010-09-13 02:00,13,5534,5534,5516,5527.5,1087
20101201|2010-09-13 02:30,13,5527.5,5534,5511.5,5516,211
20101201|2010-09-13 03:00,13,5517.5,5527,5517,5527,2123
20101201|2010-09-13 03:30,13,5527,5531,5525,5529,1941
20101201|2010-09-13 04:00,13,5529.5,5550.5,5529.5,5543.5,603
20101201|2010-09-13 04:30,13,5542.5,5548,5540,5540,728
20101201|2010-09-13 05:00,13,5542,5544,5537,5540.5,1840
20101201|2010-09-13 05:30,13,5542.5,5546,5540.5,5545.5,162
20101201|2010-09-13 06:00,13,5547.5,5549.5,5542,5542,443
20101201|2010-09-13 06:30,13,5543.5,5547,5540.5,5541.5,2676
20101201|2010-09-13 07:00,13,5540.5,5544,5540.5,5541,827
20101201|2010-09-13 07:30,13,5542,5542.5,5534.5,5536,511
20101201|2010-09-13 08:00,13,5536.5,5545,5534,5545,828
20101201|2010-09-13 08:30,13,5544,5551.5,5540,5542,555
20101201|2010-09-13 09:00,13,5542,5553,5542,5548.5,2589
20101201|2010-09-13 09:30,13,5552,5554,5541,5541,7476
20101201|2010-09-13 10:00,13,5540,5547.5,5534.5,5547,687
20101201|2010-09-13 10:30,13,5545.5,5549,5533,5539.5,483
20101201|2010-09-13 11:00,13,5539,5539,5521,5528,678
20101201|2010-09-13 11:30,13,5528,5532.5,5524,5527,816
20101201|2010-09-13 12:00,13,5528.5,5537,5526,5537,31
20101201|2010-09-13 12:30,13,5534,5536,5529,5532.5,136
20101201|2010-09-13 13:00,13,5526.5,5529,5526.5,5528.5,5
20101201|2010-09-13 13:30,13,5537,5540.5,5536,5540.5,144
20101201|2010-09-13 14:00,13,5539.5,5539.5,5532,5537,36
20101201|2010-09-13 14:30,13,5538.5,5548,5538.5,5546.5,172
20101201|2010-09-14 02:00,14,5551.5,5561.5,5544.5,5557,11360
20101201|2010-09-14 02:30,14,5557.5,5559,5538.5,5542,814
20101201|2010-09-14 03:00,14,5540.5,5540.5,5530.5,5531.5,669
20101201|2010-09-14 03:30,14,5531,5544.5,5530.5,5544.5,393
20101201|2010-09-14 04:00,14,5543,5544.5,5533,5533,426
20101201|2010-09-14 04:30,14,5532,5538.5,5532,5536,1212
20101201|2010-09-14 05:00,14,5536,5551,5536,5547,1634
20101201|2010-09-14 05:30,14,5547,5547,5541,5541.5,1057
20101201|2010-09-14 06:00,14,5541.5,5543.5,5533,5535,1535
20101201|2010-09-14 06:30,14,5535,5535.5,5532.5,5533.5,1377
20101201|2010-09-14 07:00,14,5533.5,5542,5533.5,5540,517
20101201|2010-09-14 07:30,14,5544,5550.5,5536.5,5536.5,4245
20101201|2010-09-14 08:00,14,5535,5542.5,5535,5541,1856
20101201|2010-09-14 08:30,14,5541,5543.5,5520.5,5530.5,1983
20101201|2010-09-14 09:00,14,5531.5,5545.5,5525,5545.5,1250
20101201|2010-09-14 09:30,14,5545,5555.5,5542.5,5550,772
20101201|2010-09-14 10:00,14,5550.5,5564,5549.5,5556,1644
20101201|2010-09-14 10:30,14,5556,5560,5546,5557,1374
20101201|2010-09-14 11:00,14,5557.5,5560.5,5552.5,5552.5,560
20101201|2010-09-14 11:30,14,5553,5553,5541,5545,1792
20101201|2010-09-14 12:00,14,5544,5547,5540.5,5541.5,53
20101201|2010-09-14 12:30,14,5543.5,5547,5537,5537,1094
20101201|2010-09-14 13:00,14,5545.5,5545.5,5544,5544.5,43
20101201|2010-09-14 13:30,14,5543.5,5553.5,5543.5,5551,129
20101201|2010-09-14 14:00,14,5549,5551,5548.5,5551,29
20101201|2010-09-14 14:30,14,5550.5,5551.5,5535.5,5535.5,826
20101201|2010-09-15 02:00,15,5554.5,5559.5,5535.5,5543.5,3094
20101201|2010-09-15 02:30,15,5543.5,5553.5,5543.5,5550,841
20101201|2010-09-15 03:00,15,5551,5556.5,5546,5547,665
20101201|2010-09-15 03:30,15,5546.5,5550.5,5542,5542.5,744
20101201|2010-09-15 04:00,15,5542.5,5546,5538,5541,1594
20101201|2010-09-15 04:30,15,5540,5541,5534,5537.5,472
20101201|2010-09-15 05:00,15,5537,5537,5528,5535.5,1242
20101201|2010-09-15 05:30,15,5535,5540,5533.5,5535,5918
20101201|2010-09-15 06:00,15,5534,5536.5,5528.5,5533.5,1154
20101201|2010-09-15 06:30,15,5533,5540,5533,5535.5,1137
20101201|2010-09-15 07:00,15,5535.5,5535.5,5523,5525,1359
20101201|2010-09-15 07:30,15,5523,5529,5515.5,5529,1124
20101201|2010-09-15 08:00,15,5528,5528.5,5521,5528.5,1300
20101201|2010-09-15 08:30,15,5527.5,5528.5,5514.5,5526.5,1110
20101201|2010-09-15 09:00,15,5527,5548,5527,5539,1180
20101201|2010-09-15 09:30,15,5539.5,5542.5,5531.5,5542,1807
20101201|2010-09-15 10:00,15,5543,5544,5533,5536,2817
20101201|2010-09-15 10:30,15,5536,5547,5533.5,5544,1966
20101201|2010-09-15 11:00,15,5544,5547.5,5539,5542.5,224
20101201|2010-09-15 11:30,15,5543,5545,5538.5,5541.5,161
20101201|2010-09-15 12:00,15,5541.5,5549,5539.5,5545,220
20101201|2010-09-15 12:30,15,5543,5544.5,5543,5544.5,3
20101201|2010-09-15 13:00,15,5545,5545,5538.5,5538.5,60
20101201|2010-09-15 13:30,15,5537,5541,5534,5541,41
20101201|2010-09-15 14:00,15,5541,5553,5541,5550,329
20101201|2010-09-15 14:30,15,5552.5,5554.5,5543.5,5543.5,996
20101201|2010-09-16 02:00,16,5534,5545,5525,5540,2730
20101201|2010-09-16 02:30,16,5540,5545.5,5533,5534.5,974
20101201|2010-09-16 03:00,16,5534.5,5535.5,5528.5,5533.5,1167
20101201|2010-09-16 03:30,16,5533,5533,5515,5525.5,2709
20101201|2010-09-16 04:00,16,5525.5,5532.5,5521.5,5521.5,1333
20101201|2010-09-16 04:30,16,5521.5,5531,5518,5529,1038
20101201|2010-09-16 05:00,16,5530,5533.5,5528,5528.5,3159
20101201|2010-09-16 05:30,16,5529.5,5534,5526,5527,521
20101201|2010-09-16 06:00,16,5525,5528,5521,5525,1050
20101201|2010-09-16 06:30,16,5525,5528,5518.5,5527.5,934
20101201|2010-09-16 07:00,16,5526.5,5527,5519,5519,1113
20101201|2010-09-16 07:30,16,5519.5,5531,5512.5,5523,2064
20101201|2010-09-16 08:00,16,5523,5530,5517,5527,941
20101201|2010-09-16 08:30,16,5527.5,5532.5,5518,5528,1994
20101201|2010-09-16 09:00,16,5528,5533,5513.5,5527,2395
20101201|2010-09-16 09:30,16,5525,5530,5520,5525,1628
20101201|2010-09-16 10:00,16,5525.5,5528.5,5521.5,5525.5,2626
20101201|2010-09-16 10:30,16,5524.5,5528.5,5519,5524,3096
20101201|2010-09-16 11:00,16,5524,5528,5520.5,5527,771
20101201|2010-09-16 11:30,16,5526.5,5536.5,5526.5,5535.5,993
20101201|2010-09-16 12:00,16,5535,5536,5528,5534,361
20101201|2010-09-16 12:30,16,5531,5534,5528.5,5531,300
20101201|2010-09-16 13:00,16,5529.5,5539,5529.5,5535,270
20101201|2010-09-16 13:30,16,5536,5539.5,5533,5538,223
20101201|2010-09-16 14:00,16,5537.5,5545,5536,5543,286
20101201|2010-09-16 14:30,16,5543,5546,5538,5540,349
20101201|2010-09-17 02:00,17,5567,5575,5561.5,5565.5,9324
20101201|2010-09-17 02:30,17,5565.5,5582.5,5563.5,5579.5,5026
20101201|2010-09-17 03:00,17,5580,5586,5574.5,5582,5782
20101201|2010-09-17 03:30,17,5582,5586.5,5576.5,5584.5,5031
20101201|2010-09-17 04:00,17,5585,5599,5576,5578.5,12393
20101201|2010-09-17 04:30,17,5578.5,5585.5,5575,5582.5,3168
20101201|2010-09-17 05:00,17,5583,5583.5,5574.5,5575.5,4075
20101201|2010-09-17 05:30,17,5575.5,5578.5,5561,5565.5,4204
20101201|2010-09-17 06:00,17,5564.5,5571,5547,5551,5774
20101201|2010-09-17 06:30,17,5550.5,5551.5,5531,5537.5,6780
20101201|2010-09-17 07:00,17,5537.5,5537.5,5520.5,5533,5510
20101201|2010-09-17 07:30,17,5532.5,5535.5,5519,5520,5191
20101201|2010-09-17 08:00,17,5520,5526.5,5511.5,5523,7049
20101201|2010-09-17 08:30,17,5523.5,5534.5,5494,5503.5,12799
20101201|2010-09-17 09:00,17,5503,5511,5489.5,5501,8561
20101201|2010-09-17 09:30,17,5501,5510.5,5492,5504,7540
20101201|2010-09-17 10:00,17,5504,5518.5,5491,5491,11240
20101201|2010-09-17 10:30,17,5492,5493,5471,5477,10614
20101201|2010-09-17 11:00,17,5477,5496,5476.5,5495.5,2685
20101201|2010-09-17 11:30,17,5496,5497.5,5485,5486.5,1093
20101201|2010-09-17 12:00,17,5486.5,5491,5483,5485.5,452
20101201|2010-09-17 12:30,17,5486,5496,5486,5493,458
20101201|2010-09-17 13:00,17,5493,5500.5,5490.5,5498.5,366
20101201|2010-09-17 13:30,17,5498,5503.5,5497,5498,252
20101201|2010-09-17 14:00,17,5498.5,5499,5485,5485,366
20101201|2010-09-17 14:30,17,5486,5501,5486,5497.5,690
20101201|2010-09-20 02:00,20,5522,5535,5514.5,5525,10768
20101201|2010-09-20 02:30,20,5525,5538.5,5524,5528,5256
20101201|2010-09-20 03:00,20,5528.5,5540,5522,5533.5,4292
20101201|2010-09-20 03:30,20,5533.5,5545,5531.5,5544,3122
20101201|2010-09-20 04:00,20,5544,5546.5,5537,5545,3298
20101201|2010-09-20 04:30,20,5545,5554,5544,5551,3083
20101201|2010-09-20 05:00,20,5551.5,5553.5,5546.5,5552,1906
20101201|2010-09-20 05:30,20,5552,5556.5,5548.5,5549,2292
20101201|2010-09-20 06:00,20,5549,5551.5,5542,5550,2284
20101201|2010-09-20 06:30,20,5550,5552,5545.5,5546,1301
20101201|2010-09-20 07:00,20,5546,5557.5,5546,5555.5,2608
20101201|2010-09-20 07:30,20,5556,5556,5540.5,5543.5,2963
20101201|2010-09-20 08:00,20,5543,5547.5,5538.5,5544.5,2519
20101201|2010-09-20 08:30,20,5544,5553,5533,5551,5381
20101201|2010-09-20 09:00,20,5550.5,5584,5546,5573,11663
20101201|2010-09-20 09:30,20,5572.5,5587,5571,5586,7191
20101201|2010-09-20 10:00,20,5586,5587.5,5573,5574,7068
20101201|2010-09-20 10:30,20,5574.5,5583,5572,5575.5,7003
20101201|2010-09-20 11:00,20,5576,5576,5568,5568.5,998
20101201|2010-09-20 11:30,20,5569,5577.5,5567.5,5574.5,563
20101201|2010-09-20 12:00,20,5574.5,5578,5572,5578,396
20101201|2010-09-20 12:30,20,5577,5581,5573,5578.5,710
20101201|2010-09-20 13:00,20,5577.5,5589.5,5575.5,5587.5,583
20101201|2010-09-20 13:30,20,5588.5,5607,5587.5,5605,1509
20101201|2010-09-20 14:00,20,5605,5609,5599.5,5604.5,747
20101201|2010-09-20 14:30,20,5604,5616.5,5603,5605,1621
20101201|2010-09-21 02:00,21,5571.5,5597.5,5571,5594.5,9929
20101201|2010-09-21 02:30,21,5594.5,5601.5,5587.5,5598,4026
20101201|2010-09-21 03:00,21,5598.5,5611.5,5597.5,5606,3598
20101201|2010-09-21 03:30,21,5606,5607.5,5595,5600.5,2879
20101201|2010-09-21 04:00,21,5600,5615,5597,5613,4836
20101201|2010-09-21 04:30,21,5613,5613,5599,5604,2238
20101201|2010-09-21 05:00,21,5604,5604,5590.5,5601,2332
20101201|2010-09-21 05:30,21,5601,5606,5598.5,5603,1919
20101201|2010-09-21 06:00,21,5603.5,5610,5601,5608,1745
20101201|2010-09-21 06:30,21,5608.5,5610,5605.5,5609.5,1182
20101201|2010-09-21 07:00,21,5609,5609.5,5597.5,5598,1344
20101201|2010-09-21 07:30,21,5599.5,5615,5599.5,5612,4069
20101201|2010-09-21 08:00,21,5612,5616,5602.5,5608.5,3495
20101201|2010-09-21 08:30,21,5608.5,5609.5,5591.5,5595.5,5635
20101201|2010-09-21 09:00,21,5595,5598.5,5585.5,5592,5449
20101201|2010-09-21 09:30,21,5592.5,5597.5,5578,5583,5898
20101201|2010-09-21 10:00,21,5582.5,5587.5,5559.5,5560.5,9345
20101201|2010-09-21 10:30,21,5559.5,5561,5549.5,5554.5,9182
20101201|2010-09-21 11:00,21,5554.5,5561.5,5553.5,5555,1613
20101201|2010-09-21 11:30,21,5554.5,5559.5,5553.5,5558.5,626
20101201|2010-09-21 12:00,21,5558,5558.5,5547,5552,781
20101201|2010-09-21 12:30,21,5552,5559,5547,5558,536
20101201|2010-09-21 13:00,21,5558,5590,5543.5,5580.5,3702
20101201|2010-09-21 13:30,21,5580.5,5599,5576,5584.5,1822
20101201|2010-09-21 14:00,21,5585,5585.5,5565.5,5570,725
20101201|2010-09-21 14:30,21,5570,5570,5546,5561.5,1501
20101201|2010-09-22 02:00,22,5577,5579,5526,5530.5,10619
20101201|2010-09-22 02:30,22,5530,5533.5,5509,5519.5,10609
20101201|2010-09-22 03:00,22,5520,5522,5494.5,5501,6885
20101201|2010-09-22 03:30,22,5501.5,5523.5,5499.5,5519.5,4928
20101201|2010-09-22 04:00,22,5519.5,5523.5,5511.5,5517,3221
20101201|2010-09-22 04:30,22,5516.5,5529,5516,5529,2799
20101201|2010-09-22 05:00,22,5529,5540.5,5527.5,5534,2725
20101201|2010-09-22 05:30,22,5533.5,5533.5,5524,5529.5,1945
20101201|2010-09-22 06:00,22,5529.5,5530,5516,5521,2289
20101201|2010-09-22 06:30,22,5521,5536.5,5521,5529.5,2370
20101201|2010-09-22 07:00,22,5530,5546.5,5527,5544,2906
20101201|2010-09-22 07:30,22,5543.5,5547,5537.5,5543.5,3156
20101201|2010-09-22 08:00,22,5544,5558,5543.5,5553,3576
20101201|2010-09-22 08:30,22,5553.5,5579,5549.5,5567,12728
20101201|2010-09-22 09:00,22,5566.5,5570.5,5548,5551.5,11385
20101201|2010-09-22 09:30,22,5551,5559,5537,5554,7355
20101201|2010-09-22 10:00,22,5554,5557.5,5532,5543,10056
20101201|2010-09-22 10:30,22,5543,5545.5,5529,5544,8039
20101201|2010-09-22 11:00,22,5545,5552.5,5539,5546.5,1518
20101201|2010-09-22 11:30,22,5547,5547,5536.5,5539.5,987
20101201|2010-09-22 12:00,22,5539.5,5543,5529.5,5536,1074
20101201|2010-09-22 12:30,22,5536.5,5546,5536,5540.5,384
20101201|2010-09-22 13:00,22,5541,5541,5531,5536,588
20101201|2010-09-22 13:30,22,5536,5548.5,5536,5546,532
20101201|2010-09-22 14:00,22,5546.5,5547,5531,5537,642
20101201|2010-09-22 14:30,22,5536,5542,5533.5,5538,644
20101201|2010-09-23 02:00,23,5563.5,5570.5,5540.5,5542.5,7950
20101201|2010-09-23 02:30,23,5542.5,5551,5525.5,5532,4750
20101201|2010-09-23 03:00,23,5531.5,5539,5511,5513,5518
20101201|2010-09-23 03:30,23,5513,5513.5,5477.5,5489.5,12283
20101201|2010-09-23 04:00,23,5489,5497,5481,5485.5,6592
20101201|2010-09-23 04:30,23,5485,5498,5480,5496.5,3497
20101201|2010-09-23 05:00,23,5496.5,5498,5485,5487.5,2671
20101201|2010-09-23 05:30,23,5488,5496.5,5482.5,5486,2415
20101201|2010-09-23 06:00,23,5485.5,5491,5481.5,5484,2939
20101201|2010-09-23 06:30,23,5483.5,5492.5,5480.5,5484.5,1917
20101201|2010-09-23 07:00,23,5484.5,5486.5,5470,5478.5,4412
20101201|2010-09-23 07:30,23,5478.5,5480,5435,5458,12719
20101201|2010-09-23 08:00,23,5458,5470.5,5456,5462,4313
20101201|2010-09-23 08:30,23,5462,5472.5,5453.5,5459.5,8067
20101201|2010-09-23 09:00,23,5458,5488.5,5457.5,5488,8037
20101201|2010-09-23 09:30,23,5488.5,5506.5,5487,5494,9552
20101201|2010-09-23 10:00,23,5494.5,5522,5488.5,5518,12247
20101201|2010-09-23 10:30,23,5518,5533.5,5516.5,5526,9409
20101201|2010-09-23 11:00,23,5526,5531.5,5521.5,5523.5,1478
20101201|2010-09-23 11:30,23,5523.5,5527,5520.5,5525,684
20101201|2010-09-23 12:00,23,5525.5,5528.5,5519.5,5522.5,335
20101201|2010-09-23 12:30,23,5521.5,5527,5516,5520,649
20101201|2010-09-23 13:00,23,5520.5,5525.5,5519.5,5521.5,276
20101201|2010-09-23 13:30,23,5521.5,5523,5500,5501.5,919
20101201|2010-09-23 14:00,23,5502,5505.5,5487,5488,960
20101201|2010-09-23 14:30,23,5487.5,5498,5481.5,5495,1356
20101201|2010-09-24 02:00,24,5509,5520,5504,5504,6413
20101201|2010-09-24 02:30,24,5503.5,5509.5,5495.5,5502,3700
20101201|2010-09-24 03:00,24,5501.5,5528.5,5501,5522,6282
20101201|2010-09-24 03:30,24,5521.5,5524,5503,5514,3192
20101201|2010-09-24 04:00,24,5514,5522.5,5510,5521,1756
20101201|2010-09-24 04:30,24,5522,5524,5510.5,5513,2039
20101201|2010-09-24 05:00,24,5512,5512,5496.5,5509,2221
20101201|2010-09-24 05:30,24,5509,5511.5,5505.5,5511,1165
20101201|2010-09-24 06:00,24,5511.5,5521.5,5511,5516,1646
20101201|2010-09-24 06:30,24,5515,5522,5514.5,5520.5,1403
20101201|2010-09-24 07:00,24,5520,5535,5519.5,5531.5,3493
20101201|2010-09-24 07:30,24,5535,5568,5534.5,5560.5,12214
20101201|2010-09-24 08:00,24,5561,5566.5,5553.5,5562,4042
20101201|2010-09-24 08:30,24,5562.5,5583,5557.5,5579,10018
20101201|2010-09-24 09:00,24,5577.5,5588,5564,5586,9279
20101201|2010-09-24 09:30,24,5586.5,5593.5,5577.5,5581,7617
20101201|2010-09-24 10:00,24,5581,5590,5574,5576.5,8395
20101201|2010-09-24 10:30,24,5575.5,5585,5571,5582.5,6922
20101201|2010-09-24 11:00,24,5582.5,5583,5575,5577,882
20101201|2010-09-24 11:30,24,5576.5,5584,5575.5,5579.5,590
20101201|2010-09-24 12:00,24,5579.5,5583.5,5577.5,5583,285
20101201|2010-09-24 12:30,24,5583,5587,5578.5,5579,297
20101201|2010-09-24 13:00,24,5579.5,5586,5576.5,5586,372
20101201|2010-09-24 13:30,24,5586,5595,5585.5,5591,659
20101201|2010-09-24 14:00,24,5591,5592.5,5583.5,5587,436
20101201|2010-09-24 14:30,24,5587.5,5597,5583.5,5586.5,1351
20101201|2010-09-27 02:00,27,5587,5595.5,5568,5590.5,9595
20101201|2010-09-27 02:30,27,5590,5594.5,5582.5,5590.5,3684
20101201|2010-09-27 03:00,27,5590,5593,5577.5,5580,2270
20101201|2010-09-27 03:30,27,5579.5,5585.5,5567,5572.5,3111
20101201|2010-09-27 04:00,27,5572.5,5580,5571.5,5574,2597
20101201|2010-09-27 04:30,27,5573.5,5582,5571,5579.5,2055
20101201|2010-09-27 05:00,27,5579.5,5580.5,5566.5,5567,1691
20101201|2010-09-27 05:30,27,5567,5578,5564.5,5578,2478
20101201|2010-09-27 06:00,27,5578,5579.5,5570.5,5575,1121
20101201|2010-09-27 06:30,27,5574.5,5579,5569,5573,930
20101201|2010-09-27 07:00,27,5573,5575.5,5564,5565,2305
20101201|2010-09-27 07:30,27,5565.5,5575,5564,5574,1932
20101201|2010-09-27 08:00,27,5574.5,5579,5572,5572.5,2486
20101201|2010-09-27 08:30,27,5572.5,5573,5550,5555,8820
20101201|2010-09-27 09:00,27,5554.5,5564,5549,5563.5,6115
20101201|2010-09-27 09:30,27,5562.5,5568,5555,5563.5,4446
20101201|2010-09-27 10:00,27,5564,5564.5,5548,5555,9548
20101201|2010-09-27 10:30,27,5555.5,5559,5551,5554.5,5584
20101201|2010-09-27 11:00,27,5554.5,5561.5,5554,5560.5,1446
20101201|2010-09-27 11:30,27,5560.5,5561,5554.5,5557.5,439
20101201|2010-09-27 12:00,27,5557,5561.5,5553.5,5558.5,393
20101201|2010-09-27 12:30,27,5558,5573.5,5558,5571,567
20101201|2010-09-27 13:00,27,5571,5573,5567,5572,305
20101201|2010-09-27 13:30,27,5573,5574.5,5565.5,5565.5,639
20101201|2010-09-27 14:00,27,5565,5567.5,5562.5,5564.5,282
20101201|2010-09-27 14:30,27,5563.5,5563.5,5545,5553,726
20101201|2010-09-28 02:00,28,5543.5,5544.5,5486.5,5487,11880
20101201|2010-09-28 02:30,28,5487.5,5501.5,5483,5494.5,8165
20101201|2010-09-28 03:00,28,5494,5498.5,5485,5487.5,5968
20101201|2010-09-28 03:30,28,5488,5497,5486,5490.5,2894
20101201|2010-09-28 04:00,28,5491,5495,5482,5492,3540
20101201|2010-09-28 04:30,28,5492,5549.5,5491.5,5540,9369
20101201|2010-09-28 05:00,28,5540,5548.5,5528,5535,5851
20101201|2010-09-28 05:30,28,5535,5541,5522,5533,3005
20101201|2010-09-28 06:00,28,5533,5541.5,5531,5538.5,2986
20101201|2010-09-28 06:30,28,5538,5540,5531,5533,2330
20101201|2010-09-28 07:00,28,5533.5,5550,5533.5,5544.5,3528
20101201|2010-09-28 07:30,28,5545,5552.5,5540,5550.5,4869
20101201|2010-09-28 08:00,28,5551,5557.5,5549.5,5553,6142
20101201|2010-09-28 08:30,28,5553,5553,5512,5523,13766
20101201|2010-09-28 09:00,28,5523.5,5537.5,5496.5,5529.5,14697
20101201|2010-09-28 09:30,28,5530.5,5547,5527,5545.5,9215
20101201|2010-09-28 10:00,28,5545,5562.5,5538,5556.5,14671
20101201|2010-09-28 10:30,28,5557,5563,5552,5555,7938
20101201|2010-09-28 11:00,28,5555.5,5564,5542.5,5558,2491
20101201|2010-09-28 11:30,28,5558.5,5561,5552,5559.5,556
20101201|2010-09-28 12:00,28,5559.5,5561.5,5545.5,5549.5,676
20101201|2010-09-28 12:30,28,5551,5572,5551,5570,840
20101201|2010-09-28 13:00,28,5570,5570.5,5549.5,5550,856
20101201|2010-09-28 13:30,28,5550,5554.5,5540.5,5546.5,839
20101201|2010-09-28 14:00,28,5546,5556.5,5541.5,5552,523
20101201|2010-09-28 14:30,28,5551.5,5579,5551.5,5574,1857
20101201|2010-09-29 02:00,29,5586,5606,5577,5596.5,12466
20101201|2010-09-29 02:30,29,5596.5,5597,5560,5571,5959
20101201|2010-09-29 03:00,29,5570.5,5571,5530,5547,10652
20101201|2010-09-29 03:30,29,5547,5558.5,5522.5,5524.5,5915
20101201|2010-09-29 04:00,29,5524.5,5544,5522.5,5528.5,4643
20101201|2010-09-29 04:30,29,5528,5562.5,5523,5554,3994
20101201|2010-09-29 05:00,29,5554,5557.5,5536,5543,2765
20101201|2010-09-29 05:30,29,5543.5,5550,5536.5,5539,2359
20101201|2010-09-29 06:00,29,5539.5,5548.5,5533,5544,2122
20101201|2010-09-29 06:30,29,5544,5556.5,5544,5556.5,1866
20101201|2010-09-29 07:00,29,5556.5,5567.5,5554.5,5555,3295
20101201|2010-09-29 07:30,29,5555.5,5560,5540,5541,3476
20101201|2010-09-29 08:00,29,5540.5,5550,5537,5547,3211
20101201|2010-09-29 08:30,29,5547,5561.5,5536,5543,7968
20101201|2010-09-29 09:00,29,5542,5556,5528.5,5533,8712
20101201|2010-09-29 09:30,29,5533,5541,5525,5531.5,8396
20101201|2010-09-29 10:00,29,5531.5,5551.5,5530.5,5546,9621
20101201|2010-09-29 10:30,29,5545.5,5561,5544.5,5558.5,6000
20101201|2010-09-29 11:00,29,5559,5564.5,5552.5,5561,1251
20101201|2010-09-29 11:30,29,5561,5563.5,5556,5560,700
20101201|2010-09-29 12:00,29,5559.5,5561,5552.5,5555,483
20101201|2010-09-29 12:30,29,5555,5566,5550.5,5564,628
20101201|2010-09-29 13:00,29,5564,5569,5559,5559.5,584
20101201|2010-09-29 13:30,29,5559,5567.5,5558,5564,536
20101201|2010-09-29 14:00,29,5565.5,5565.5,5540.5,5547,553
20101201|2010-09-29 14:30,29,5546.5,5551.5,5536,5550.5,613
20101201|2010-09-30 02:00,30,5531.5,5538,5516.5,5519.5,11090
20101201|2010-09-30 02:30,30,5520.5,5545,5517,5542.5,4567
20101201|2010-09-30 03:00,30,5543,5546,5526.5,5529.5,3193
20101201|2010-09-30 03:30,30,5530,5534,5520.5,5530.5,2772
20101201|2010-09-30 04:00,30,5530.5,5540.5,5516.5,5540,3309
20101201|2010-09-30 04:30,30,5540.5,5545.5,5532.5,5545,3003
20101201|2010-09-30 05:00,30,5545.5,5546,5540,5542.5,2439
20101201|2010-09-30 05:30,30,5542.5,5549.5,5531.5,5535,2584
20101201|2010-09-30 06:00,30,5535.5,5541.5,5533.5,5536.5,2247
20101201|2010-09-30 06:30,30,5536.5,5538.5,5533.5,5536,1335
20101201|2010-09-30 07:00,30,5536.5,5546,5534,5536.5,3378
20101201|2010-09-30 07:30,30,5541,5584,5541,5576.5,12549
20101201|2010-09-30 08:00,30,5576,5599.5,5576,5593.5,7527
20101201|2010-09-30 08:30,30,5593,5632.5,5592.5,5614,19606
20101201|2010-09-30 09:00,30,5613.5,5616.5,5595.5,5601,11945
20101201|2010-09-30 09:30,30,5601,5610,5583.5,5587,8341
20101201|2010-09-30 10:00,30,5586.5,5588,5528.5,5529.5,30112
20101201|2010-09-30 10:30,30,5530,5541,5512.5,5525.5,19137
20101201|2010-09-30 11:00,30,5525,5527,5506,5519,4114
20101201|2010-09-30 11:30,30,5519.5,5532.5,5519,5528.5,2471
20101201|2010-09-30 12:00,30,5529,5536.5,5528.5,5536,967
20101201|2010-09-30 12:30,30,5536,5536.5,5527,5531.5,470
20101201|2010-09-30 13:00,30,5532,5534.5,5524.5,5532.5,715
20101201|2010-09-30 13:30,30,5533,5544.5,5531,5539.5,728
20101201|2010-09-30 14:00,30,5539,5540.5,5526,5538,893
20101201|2010-09-30 14:30,30,5540,5541.5,5525.5,5530.5,726
20101201|2010-10-01 02:00,1,5559.5,5580.5,5546,5569.5,16375
20101201|2010-10-01 02:30,1,5569.5,5571.5,5538,5561.5,8014
20101201|2010-10-01 03:00,1,5562,5578,5559,5575,4155
20101201|2010-10-01 03:30,1,5575,5579.5,5565.5,5574,2359
20101201|2010-10-01 04:00,1,5574.5,5592.5,5571.5,5585.5,4169
20101201|2010-10-01 04:30,1,5585.5,5587,5572,5579,3577
20101201|2010-10-01 05:00,1,5579,5588,5574.5,5586,2335
20101201|2010-10-01 05:30,1,5585.5,5590.5,5556,5558,4851
20101201|2010-10-01 06:00,1,5557.5,5569,5542.5,5560,7456
20101201|2010-10-01 06:30,1,5560,5580,5558,5580,3177
20101201|2010-10-01 07:00,1,5580.5,5583,5570,5577,2911
20101201|2010-10-01 07:30,1,5579.5,5585,5572,5580,3496
20101201|2010-10-01 08:00,1,5580.5,5588.5,5579,5588,2397
20101201|2010-10-01 08:30,1,5587.5,5595.5,5575.5,5586,7927
20101201|2010-10-01 09:00,1,5585.5,5594,5555,5562,16277
20101201|2010-10-01 09:30,1,5562,5571,5544,5564.5,12666
20101201|2010-10-01 10:00,1,5564,5574,5553,5558,12082
20101201|2010-10-01 10:30,1,5558,5593.5,5550.5,5583.5,11414
20101201|2010-10-01 11:00,1,5583.5,5586.5,5574,5580,1434
20101201|2010-10-01 11:30,1,5579.5,5580,5572.5,5577,686
20101201|2010-10-01 12:00,1,5577,5588,5576.5,5582,713
20101201|2010-10-01 12:30,1,5582.5,5582.5,5573.5,5581.5,599
20101201|2010-10-01 13:00,1,5582,5590,5581,5585.5,544
20101201|2010-10-01 13:30,1,5586,5590.5,5582.5,5587,730
20101201|2010-10-01 14:00,1,5587.5,5593,5583,5585,503
20101201|2010-10-01 14:30,1,5584,5590,5581.5,5586.5,935
20101201|2010-10-03 19:00,4,5580,5580,5580,5580,1
20101201|2010-10-03 21:00,4,5590,5593,5590,5593,7
20101201|2010-10-03 23:30,4,5590,5599,5590,5599,8
20101201|2010-10-04 00:30,4,5587.5,5587.5,5574,5583,38
20101201|2010-10-04 01:00,4,5583,5583,5575,5576.5,383
20101201|2010-10-04 01:30,4,5576,5589,5576,5586.5,119
20101201|2010-10-04 02:00,4,5586.5,5586.5,5561,5567.5,8575
20101201|2010-10-04 02:30,4,5566,5566.5,5526.5,5543,11983
20101201|2010-10-04 03:00,4,5543,5547.5,5537.5,5545,3261
20101201|2010-10-04 03:30,4,5545.5,5545.5,5528,5537.5,4640
20101201|2010-10-04 04:00,4,5536.5,5541,5528.5,5529.5,2848
20101201|2010-10-04 04:30,4,5529,5545.5,5527.5,5541.5,2477
20101201|2010-10-04 05:00,4,5541,5549.5,5539,5546.5,1747
20101201|2010-10-04 05:30,4,5546,5555,5541.5,5544.5,1782
20101201|2010-10-04 06:00,4,5544.5,5573,5544.5,5571,4361
20101201|2010-10-04 06:30,4,5572,5574,5565,5568,2792
20101201|2010-10-04 07:00,4,5568,5570,5557,5557.5,1905
20101201|2010-10-04 07:30,4,5557,5563,5553.5,5553.5,2871
20101201|2010-10-04 08:00,4,5554,5569.5,5553.5,5561.5,3164
20101201|2010-10-04 08:30,4,5562,5582,5560.5,5562.5,9779
20101201|2010-10-04 09:00,4,5562.5,5574.5,5550,5561.5,5771
20101201|2010-10-04 09:30,4,5561.5,5568,5546.5,5549,4816
20101201|2010-10-04 10:00,4,5548.5,5549,5532,5538,8722
20101201|2010-10-04 10:30,4,5538.5,5543.5,5521.5,5523.5,5603
20101201|2010-10-04 11:00,4,5523.5,5526,5513.5,5526,2563
20101201|2010-10-04 11:30,4,5526,5529,5519,5526.5,1217
20101201|2010-10-04 12:00,4,5527,5535.5,5524.5,5533,600
20101201|2010-10-04 12:30,4,5534,5534.5,5526.5,5533.5,283
20101201|2010-10-04 13:00,4,5535,5536,5521.5,5526.5,532
20101201|2010-10-04 13:30,4,5526,5536.5,5524.5,5532,639
20101201|2010-10-04 14:00,4,5531.5,5540,5528.5,5538,599
20101201|2010-10-04 14:30,4,5537.5,5540,5532,5539,832
20101201|2010-10-04 21:00,5,5545,5560,5545,5545,20
20101201|2010-10-04 21:30,5,5546,5550,5544,5545,11
20101201|2010-10-04 22:00,5,5550,5550,5546,5546,3
20101201|2010-10-04 23:30,5,5550,5568,5550,5568,19
20101201|2010-10-05 00:00,5,5545.5,5564,5545,5564,9
20101201|2010-10-05 00:30,5,5563,5563.5,5558,5561,27
20101201|2010-10-05 01:00,5,5561.5,5563,5545.5,5556,369
20101201|2010-10-05 01:30,5,5554.5,5556.5,5546.5,5547,164
20101201|2010-10-05 02:00,5,5548,5548,5527.5,5536,6881
20101201|2010-10-05 02:30,5,5535.5,5558,5534.5,5551,5774
20101201|2010-10-05 03:00,5,5551,5558.5,5540.5,5557.5,3774
20101201|2010-10-05 03:30,5,5557.5,5574,5555,5563,5608
20101201|2010-10-05 04:00,5,5563,5572,5557,5567.5,2526
20101201|2010-10-05 04:30,5,5567.5,5568,5548,5549,2791
20101201|2010-10-05 05:00,5,5549,5554,5544.5,5546,2644
20101201|2010-10-05 05:30,5,5545.5,5547.5,5539,5540.5,2808
20101201|2010-10-05 06:00,5,5539.5,5545,5533.5,5536,3259
20101201|2010-10-05 06:30,5,5535.5,5545.5,5533,5537.5,2460
20101201|2010-10-05 07:00,5,5537.5,5561.5,5533,5558.5,5057
20101201|2010-10-05 07:30,5,5558,5585,5555.5,5585,7385
20101201|2010-10-05 08:00,5,5584.5,5589,5577,5586.5,6868
20101201|2010-10-05 08:30,5,5586,5603.5,5580,5603,9118
20101201|2010-10-05 09:00,5,5600.5,5607.5,5584.5,5603,10632
20101201|2010-10-05 09:30,5,5603.5,5626.5,5601.5,5617.5,11197
20101201|2010-10-05 10:00,5,5617.5,5625.5,5614,5617,12761
20101201|2010-10-05 10:30,5,5616.5,5632.5,5611,5625,11087
20101201|2010-10-05 11:00,5,5625,5629,5622.5,5626,1063
20101201|2010-10-05 11:30,5,5626,5629.5,5621,5627,1514
20101201|2010-10-05 12:00,5,5626.5,5638.5,5625.5,5633,1025
20101201|2010-10-05 12:30,5,5633,5634,5629,5631.5,551
20101201|2010-10-05 13:00,5,5631,5634.5,5630,5633,344
20101201|2010-10-05 13:30,5,5633.5,5638,5630,5636,408
20101201|2010-10-05 14:00,5,5637,5647,5635,5646,966
20101201|2010-10-05 14:30,5,5646,5647,5631,5632,1123
20101201|2010-10-05 19:00,6,5636,5636,5636,5636,1
20101201|2010-10-05 19:30,6,5645,5646,5637,5637,4
20101201|2010-10-05 20:00,6,5649.5,5652,5638,5638,5
20101201|2010-10-05 20:30,6,5644,5644,5644,5644,1
20101201|2010-10-05 21:00,6,5641,5641,5641,5641,1
20101201|2010-10-05 21:30,6,5647,5647,5647,5647,1
20101201|2010-10-05 22:30,6,5647,5647.5,5647,5647.5,2
20101201|2010-10-05 23:00,6,5647.5,5647.5,5640,5640,2
20101201|2010-10-05 23:30,6,5644,5644,5644,5644,2
20101201|2010-10-06 00:30,6,5644,5644,5644,5644,3
20101201|2010-10-06 01:00,6,5640,5640,5628.5,5637,270
20101201|2010-10-06 01:30,6,5637,5640.5,5627,5631.5,262
20101201|2010-10-06 02:00,6,5643.5,5659,5632.5,5652.5,10101
20101201|2010-10-06 02:30,6,5652,5663.5,5646.5,5653,5437
20101201|2010-10-06 03:00,6,5653,5673,5645.5,5670,5089
20101201|2010-10-06 03:30,6,5670,5674,5666,5671,3468
20101201|2010-10-06 04:00,6,5670.5,5673.5,5666,5668.5,2731
20101201|2010-10-06 04:30,6,5669,5674,5662.5,5669.5,2188
20101201|2010-10-06 05:00,6,5670,5675,5662,5663.5,2163
20101201|2010-10-06 05:30,6,5664,5665,5651,5652,2748
20101201|2010-10-06 06:00,6,5652.5,5656.5,5642,5651,3874
20101201|2010-10-06 06:30,6,5651.5,5666.5,5650.5,5665.5,1897
20101201|2010-10-06 07:00,6,5665.5,5668.5,5643,5646,5732
20101201|2010-10-06 07:30,6,5646,5654,5641.5,5653,3372
20101201|2010-10-06 08:00,6,5653,5660.5,5652.5,5656.5,2500
20101201|2010-10-06 08:30,6,5656.5,5665,5650,5661,6442
20101201|2010-10-06 09:00,6,5661.5,5669.5,5650.5,5658,4784
20101201|2010-10-06 09:30,6,5657.5,5665,5650.5,5656,5861
20101201|2010-10-06 10:00,6,5656,5659.5,5646,5656,7168
20101201|2010-10-06 10:30,6,5656.5,5666,5655,5658.5,5857
20101201|2010-10-06 11:00,6,5658.5,5663,5649.5,5650.5,955
20101201|2010-10-06 11:30,6,5651.5,5655.5,5646.5,5649,764
20101201|2010-10-06 12:00,6,5648.5,5648.5,5637,5645.5,848
20101201|2010-10-06 12:30,6,5646.5,5652.5,5641.5,5652,354
20101201|2010-10-06 13:00,6,5652.5,5654.5,5640.5,5647.5,523
20101201|2010-10-06 13:30,6,5648.5,5655.5,5647.5,5652,446
20101201|2010-10-06 14:00,6,5652.5,5653,5644,5651,230
20101201|2010-10-06 14:30,6,5650.5,5660.5,5647.5,5660,812
20101201|2010-10-06 19:00,7,5663,5663,5652,5652,2
20101201|2010-10-06 19:30,7,5655,5665,5655,5665,6
20101201|2010-10-06 21:00,7,5654,5654,5653,5653,2
20101201|2010-10-06 22:00,7,5655,5655,5654,5654,2
20101201|2010-10-06 23:30,7,5654,5654,5654,5654,1
20101201|2010-10-07 00:30,7,5653.5,5660,5651.5,5656,7
20101201|2010-10-07 01:00,7,5656,5658.5,5652.5,5656,85
20101201|2010-10-07 01:30,7,5654,5669,5654,5668.5,128
20101201|2010-10-07 02:00,7,5670,5670.5,5634.5,5635,6592
20101201|2010-10-07 02:30,7,5635,5653.5,5627,5653.5,4585
20101201|2010-10-07 03:00,7,5654,5669,5648.5,5655,4896
20101201|2010-10-07 03:30,7,5655.5,5662,5652,5655.5,1863
20101201|2010-10-07 04:00,7,5655,5662.5,5653,5661.5,1644
20101201|2010-10-07 04:30,7,5661.5,5661.5,5644.5,5656.5,2042
20101201|2010-10-07 05:00,7,5657,5672.5,5656.5,5667.5,2539
20101201|2010-10-07 05:30,7,5667.5,5671,5663,5668,1547
20101201|2010-10-07 06:00,7,5667.5,5669,5658.5,5662.5,1918
20101201|2010-10-07 06:30,7,5662,5666.5,5657,5658,1284
20101201|2010-10-07 07:00,7,5658,5665.5,5655.5,5662,2304
20101201|2010-10-07 07:30,7,5663,5688,5660.5,5681.5,8022
20101201|2010-10-07 08:00,7,5681.5,5687,5673,5674,4397
20101201|2010-10-07 08:30,7,5674.5,5675,5637.5,5642.5,11214
20101201|2010-10-07 09:00,7,5642,5656.5,5632.5,5656.5,7977
20101201|2010-10-07 09:30,7,5656.5,5660.5,5640.5,5644.5,6273
20101201|2010-10-07 10:00,7,5644.5,5646.5,5636,5640,9002
20101201|2010-10-07 10:30,7,5640,5645.5,5635.5,5638,6062
20101201|2010-10-07 11:00,7,5638.5,5639,5622.5,5624,2431
20101201|2010-10-07 11:30,7,5623.5,5623.5,5611.5,5623,1958
20101201|2010-10-07 12:00,7,5622.5,5629.5,5619,5626.5,786
20101201|2010-10-07 12:30,7,5627,5638,5622,5636.5,686
20101201|2010-10-07 13:00,7,5636.5,5645,5633.5,5641,791
20101201|2010-10-07 13:30,7,5641.5,5643,5636,5640,721
20101201|2010-10-07 14:00,7,5641,5644,5635,5636.5,513
20101201|2010-10-07 14:30,7,5635,5644.5,5631,5644.5,664
20101201|2010-10-07 19:00,8,5645,5645,5644.5,5645,29
20101201|2010-10-07 19:30,8,5647.5,5648,5645.5,5645.5,9
20101201|2010-10-07 20:00,8,5645.5,5646,5645.5,5646,12
20101201|2010-10-07 20:30,8,5647.5,5649.5,5645.5,5646.5,10
20101201|2010-10-07 21:00,8,5644.5,5646,5644.5,5645,16
20101201|2010-10-07 21:30,8,5645,5650,5645,5646,11
20101201|2010-10-07 22:30,8,5646.5,5646.5,5646.5,5646.5,2
20101201|2010-10-07 23:00,8,5646.5,5646.5,5646.5,5646.5,4
20101201|2010-10-07 23:30,8,5646.5,5646.5,5644.5,5644.5,6
20101201|2010-10-08 00:00,8,5646,5646.5,5643,5643.5,26
20101201|2010-10-08 00:30,8,5643,5644,5640,5642,203
20101201|2010-10-08 01:00,8,5644,5648.5,5635.5,5639,411
20101201|2010-10-08 01:30,8,5638.5,5641.5,5636.5,5636.5,114
20101201|2010-10-08 02:00,8,5637,5642,5620,5625.5,6793
20101201|2010-10-08 02:30,8,5626,5633.5,5621,5625,3414
20101201|2010-10-08 03:00,8,5626,5631.5,5617.5,5626.5,2747
20101201|2010-10-08 03:30,8,5627,5631.5,5613,5616,3083
20101201|2010-10-08 04:00,8,5616.5,5621.5,5612.5,5615,1939
20101201|2010-10-08 04:30,8,5615,5618.5,5606.5,5612.5,2699
20101201|2010-10-08 05:00,8,5613,5617.5,5593,5596,6184
20101201|2010-10-08 05:30,8,5595.5,5602.5,5593,5594.5,2711
20101201|2010-10-08 06:00,8,5595.5,5598,5583.5,5597.5,5175
20101201|2010-10-08 06:30,8,5597.5,5606,5594,5600.5,2125
20101201|2010-10-08 07:00,8,5601,5612,5598.5,5609,3310
20101201|2010-10-08 07:30,8,5607.5,5635.5,5581.5,5605.5,18664
20101201|2010-10-08 08:00,8,5604.5,5625,5596,5621,4737
20101201|2010-10-08 08:30,8,5621,5633,5611.5,5627,7304
20101201|2010-10-08 09:00,8,5626.5,5631,5610,5612.5,5970
20101201|2010-10-08 09:30,8,5612,5636.5,5611,5634,5539
20101201|2010-10-08 10:00,8,5634,5643,5629.5,5638,9118
20101201|2010-10-08 10:30,8,5637.5,5643.5,5630.5,5640,6724
20101201|2010-10-08 11:00,8,5640.5,5642,5632.5,5636.5,1099
20101201|2010-10-08 11:30,8,5636.5,5649.5,5636,5645.5,867
20101201|2010-10-08 12:00,8,5646.5,5647.5,5640.5,5644.5,678
20101201|2010-10-08 12:30,8,5645,5645.5,5635.5,5638.5,665
20101201|2010-10-08 13:00,8,5638.5,5646.5,5632,5644.5,485
20101201|2010-10-08 13:30,8,5644.5,5650,5642.5,5644,427
20101201|2010-10-08 14:00,8,5643.5,5653,5643,5646.5,517
20101201|2010-10-08 14:30,8,5647,5656,5645,5647.5,767
20101201|2010-10-10 19:00,11,5656,5659,5656,5659,13
20101201|2010-10-10 23:00,11,5659,5659,5659,5659,1
20101201|2010-10-10 23:30,11,5658.5,5659,5658.5,5659,2
20101201|2010-10-11 00:00,11,5651,5651,5651,5651,5
20101201|2010-10-11 00:30,11,5651.5,5653,5651,5651,32
20101201|2010-10-11 01:00,11,5651,5654,5643.5,5651,84
20101201|2010-10-11 01:30,11,5651,5651,5645,5646,79
20101201|2010-10-11 02:00,11,5649,5661.5,5641,5643,6816
20101201|2010-10-11 02:30,11,5642.5,5646.5,5633.5,5640,3652
20101201|2010-10-11 03:00,11,5641,5652.5,5639,5648.5,1828
20101201|2010-10-11 03:30,11,5648,5656.5,5648,5655,1440
20101201|2010-10-11 04:00,11,5654.5,5656,5648,5652.5,1400
20101201|2010-10-11 04:30,11,5651.5,5652,5647.5,5649.5,919
20101201|2010-10-11 05:00,11,5650,5652,5646,5651,990
20101201|2010-10-11 05:30,11,5651,5654.5,5649,5653,1129
20101201|2010-10-11 06:00,11,5652.5,5655,5647.5,5653,1456
20101201|2010-10-11 06:30,11,5652,5658,5651.5,5656,1647
20101201|2010-10-11 07:00,11,5656,5662,5654,5658,2396
20101201|2010-10-11 07:30,11,5658,5658.5,5653,5656,1089
20101201|2010-10-11 08:00,11,5655.5,5657,5652,5654,1241
20101201|2010-10-11 08:30,11,5653,5660.5,5650.5,5654,4525
20101201|2010-10-11 09:00,11,5654,5664,5654,5661.5,3759
20101201|2010-10-11 09:30,11,5662.5,5665,5648.5,5650.5,3575
20101201|2010-10-11 10:00,11,5650,5652.5,5644.5,5648,4103
20101201|2010-10-11 10:30,11,5648,5656,5646,5651,3288
20101201|2010-10-11 11:00,11,5651.5,5657,5651,5654.5,595
20101201|2010-10-11 11:30,11,5654,5659,5653,5657.5,392
20101201|2010-10-11 12:00,11,5657,5659,5654.5,5656.5,242
20101201|2010-10-11 12:30,11,5657,5660,5656.5,5658.5,155
20101201|2010-10-11 13:00,11,5658.5,5659,5654.5,5656.5,253
20101201|2010-10-11 13:30,11,5656.5,5657.5,5653,5654,257
20101201|2010-10-11 14:00,11,5654,5656,5650.5,5651.5,374
20101201|2010-10-11 14:30,11,5651.5,5657,5642,5655.5,811
20101201|2010-10-11 20:00,12,5650.5,5650.5,5634.5,5634.5,19
20101201|2010-10-11 20:30,12,5635,5638,5635,5635.5,6
20101201|2010-10-11 21:00,12,5638,5648,5637.5,5645,31
20101201|2010-10-11 21:30,12,5642.5,5642.5,5642.5,5642.5,2
20101201|2010-10-11 22:00,12,5642,5642,5642,5642,1
20101201|2010-10-11 22:30,12,5635.5,5635.5,5625,5625,66
20101201|2010-10-11 23:00,12,5627,5629,5625,5629,5
20101201|2010-10-11 23:30,12,5627.5,5628,5623,5624,22
20101201|2010-10-12 00:00,12,5624,5625,5620,5620,14
20101201|2010-10-12 00:30,12,5617.5,5620,5612.5,5612.5,31
20101201|2010-10-12 01:00,12,5615,5620,5609,5615.5,333
20101201|2010-10-12 01:30,12,5615.5,5623,5615.5,5623,198
20101201|2010-10-12 02:00,12,5621.5,5624,5600,5603,10115
20101201|2010-10-12 02:30,12,5603,5607.5,5590,5594,5700
20101201|2010-10-12 03:00,12,5593.5,5593.5,5573.5,5581,9445
20101201|2010-10-12 03:30,12,5581.5,5589,5576.5,5589,4176
20101201|2010-10-12 04:00,12,5589,5595,5584.5,5591,3277
20101201|2010-10-12 04:30,12,5591,5606,5590.5,5602.5,3645
20101201|2010-10-12 05:00,12,5602.5,5606.5,5597,5606.5,1530
20101201|2010-10-12 05:30,12,5606.5,5609.5,5604,5609,1234
20101201|2010-10-12 06:00,12,5609,5613,5606,5612,1142
20101201|2010-10-12 06:30,12,5611.5,5634.5,5610,5632,6309
20101201|2010-10-12 07:00,12,5631.5,5635.5,5621.5,5625.5,3738
20101201|2010-10-12 07:30,12,5625,5645,5624.5,5643,4524
20101201|2010-10-12 08:00,12,5642.5,5644,5636.5,5639.5,2825
20101201|2010-10-12 08:30,12,5638.5,5640,5608.5,5622.5,9550
20101201|2010-10-12 09:00,12,5622.5,5636.5,5619,5630,6831
20101201|2010-10-12 09:30,12,5630,5654.5,5630,5650,6666
20101201|2010-10-12 10:00,12,5649.5,5657,5642.5,5645.5,7658
20101201|2010-10-12 10:30,12,5645.5,5648,5636.5,5640.5,6458
20101201|2010-10-12 11:00,12,5640.5,5644.5,5636.5,5636.5,1476
20101201|2010-10-12 11:30,12,5636.5,5637.5,5634,5635,606
20101201|2010-10-12 12:00,12,5635.5,5640.5,5633.5,5639,336
20101201|2010-10-12 12:30,12,5639,5641.5,5637,5640.5,211
20101201|2010-10-12 13:00,12,5636,5664,5634,5655.5,2199
20101201|2010-10-12 13:30,12,5655.5,5659.5,5646,5659,965
20101201|2010-10-12 14:00,12,5658.5,5676.5,5652,5675.5,1541
20101201|2010-10-12 14:30,12,5675,5675.5,5663,5667.5,1168
20101201|2010-10-12 19:00,13,5661,5661,5655,5655,4
20101201|2010-10-12 19:30,13,5661,5661,5661,5661,1
20101201|2010-10-12 20:00,13,5662,5662,5662,5662,1
20101201|2010-10-12 20:30,13,5665,5665,5665,5665,16
20101201|2010-10-12 22:30,13,5660,5661,5660,5661,5
20101201|2010-10-12 23:00,13,5656,5656,5654,5654,6
20101201|2010-10-13 00:00,13,5655,5655,5655,5655,5
20101201|2010-10-13 00:30,13,5658,5659,5655,5659,9
20101201|2010-10-13 01:00,13,5660,5679.5,5660,5675,382
20101201|2010-10-13 01:30,13,5675,5675,5670,5672.5,192
20101201|2010-10-13 02:00,13,5675,5679.5,5666.5,5676.5,8106
20101201|2010-10-13 02:30,13,5676,5698.5,5674.5,5695.5,8240
20101201|2010-10-13 03:00,13,5696.5,5714.5,5693.5,5703.5,7353
20101201|2010-10-13 03:30,13,5703.5,5713,5702.5,5704.5,2710
20101201|2010-10-13 04:00,13,5704.5,5710,5703,5705.5,1586
20101201|2010-10-13 04:30,13,5706.5,5721.5,5706.5,5716.5,2523
20101201|2010-10-13 05:00,13,5716,5718,5708,5709.5,1314
20101201|2010-10-13 05:30,13,5710,5719,5706.5,5718,2725
20101201|2010-10-13 06:00,13,5718.5,5718.5,5705.5,5713.5,2437
20101201|2010-10-13 06:30,13,5713,5725,5712.5,5719,2829
20101201|2010-10-13 07:00,13,5719,5735,5717.5,5727.5,5259
20101201|2010-10-13 07:30,13,5729,5729,5720,5724,2871
20101201|2010-10-13 08:00,13,5724,5724.5,5715,5716,2731
20101201|2010-10-13 08:30,13,5716.5,5721.5,5705.5,5715.5,7080
20101201|2010-10-13 09:00,13,5716,5726,5714,5720,4701
20101201|2010-10-13 09:30,13,5720.5,5738.5,5718,5737.5,7025
20101201|2010-10-13 10:00,13,5737,5742,5724,5724.5,10927
20101201|2010-10-13 10:30,13,5724.5,5733.5,5721,5728.5,6413
20101201|2010-10-13 11:00,13,5728.5,5735,5727,5733.5,988
20101201|2010-10-13 11:30,13,5733.5,5738.5,5730,5730,860
20101201|2010-10-13 12:00,13,5730.5,5735,5729,5731,568
20101201|2010-10-13 12:30,13,5732,5737,5729,5734,851
20101201|2010-10-13 13:00,13,5734.5,5739,5732.5,5733.5,843
20101201|2010-10-13 13:30,13,5733.5,5735.5,5728.5,5733,1169
20101201|2010-10-13 14:00,13,5733.5,5739.5,5725.5,5725.5,1396
20101201|2010-10-13 14:30,13,5726,5734,5720,5723.5,2147
20101201|2010-10-13 19:00,14,5730,5738,5730,5738,10
20101201|2010-10-13 19:30,14,5741.5,5742.5,5740.5,5742.5,139
20101201|2010-10-13 20:00,14,5741,5741,5741,5741,1
20101201|2010-10-13 20:30,14,5741,5742.5,5741,5742.5,8
20101201|2010-10-13 21:00,14,5742.5,5742.5,5742.5,5742.5,16
20101201|2010-10-13 21:30,14,5742,5742.5,5738,5742.5,24
20101201|2010-10-13 22:30,14,5741,5742.5,5741,5742.5,12
20101201|2010-10-13 23:00,14,5742.5,5742.5,5742,5742,10
20101201|2010-10-14 00:00,14,5742.5,5742.5,5741,5742,42
20101201|2010-10-14 00:30,14,5742,5742.5,5739.5,5739.5,193
20101201|2010-10-14 01:00,14,5740.5,5747,5740.5,5744,230
20101201|2010-10-14 01:30,14,5744.5,5748.5,5743,5743.5,114
20101201|2010-10-14 02:00,14,5747,5748.5,5734,5745.5,8509
20101201|2010-10-14 02:30,14,5745,5750.5,5741.5,5749,4856
20101201|2010-10-14 03:00,14,5749,5752,5727.5,5729,4957
20101201|2010-10-14 03:30,14,5729.5,5731.5,5724,5729.5,3717
20101201|2010-10-14 04:00,14,5729,5731,5723.5,5725.5,3820
20101201|2010-10-14 04:30,14,5726.5,5726.5,5711.5,5717,5160
20101201|2010-10-14 05:00,14,5717,5717.5,5703,5705,5474
20101201|2010-10-14 05:30,14,5704.5,5719.5,5703,5715.5,2708
20101201|2010-10-14 06:00,14,5716.5,5720,5709.5,5720,1631
20101201|2010-10-14 06:30,14,5720.5,5723,5717,5719,1166
20101201|2010-10-14 07:00,14,5719.5,5726.5,5715,5725,2117
20101201|2010-10-14 07:30,14,5723.5,5724.5,5710.5,5711,4174
20101201|2010-10-14 08:00,14,5710.5,5711,5700.5,5705.5,5873
20101201|2010-10-14 08:30,14,5705,5710.5,5691.5,5694.5,9718
20101201|2010-10-14 09:00,14,5695.5,5709.5,5693.5,5706,5549
20101201|2010-10-14 09:30,14,5705.5,5715.5,5702,5711.5,4585
20101201|2010-10-14 10:00,14,5711.5,5713.5,5702.5,5713,8304
20101201|2010-10-14 10:30,14,5713,5714.5,5699,5708,7247
20101201|2010-10-14 11:00,14,5708,5710.5,5698,5701.5,1013
20101201|2010-10-14 11:30,14,5701,5707.5,5698,5704,653
20101201|2010-10-14 12:00,14,5704,5704.5,5691,5696.5,1058
20101201|2010-10-14 12:30,14,5696,5704.5,5696,5703,529
20101201|2010-10-14 13:00,14,5702.5,5702.5,5693,5693,557
20101201|2010-10-14 13:30,14,5693.5,5695,5687.5,5688.5,1287
20101201|2010-10-14 14:00,14,5688,5700.5,5682.5,5695.5,1205
20101201|2010-10-14 14:30,14,5697,5711,5695,5706.5,1152
20101201|2010-10-14 19:00,15,5706.5,5706.5,5706.5,5706.5,6
20101201|2010-10-14 19:30,15,5706.5,5706.5,5705.5,5705.5,34
20101201|2010-10-14 20:00,15,5706.5,5714,5706.5,5714,14
20101201|2010-10-14 20:30,15,5713,5717,5713,5713,17
20101201|2010-10-14 21:30,15,5722.5,5728,5722.5,5728,3
20101201|2010-10-14 22:00,15,5716,5716,5716,5716,1
20101201|2010-10-14 22:30,15,5727,5727,5727,5727,1
20101201|2010-10-14 23:00,15,5716.5,5716.5,5716.5,5716.5,1
20101201|2010-10-14 23:30,15,5714.5,5714.5,5714.5,5714.5,4
20101201|2010-10-15 00:30,15,5718,5720,5716.5,5720,8
20101201|2010-10-15 01:00,15,5722.5,5723,5717,5722,44
20101201|2010-10-15 01:30,15,5721,5729.5,5721,5729.5,42
20101201|2010-10-15 02:00,15,5724,5726,5707,5716.5,6711
20101201|2010-10-15 02:30,15,5716,5717,5700,5701.5,3299
20101201|2010-10-15 03:00,15,5701.5,5706.5,5688,5702.5,4570
20101201|2010-10-15 03:30,15,5702.5,5705.5,5699.5,5704,2111
20101201|2010-10-15 04:00,15,5703,5705.5,5693.5,5702.5,8910
20101201|2010-10-15 04:30,15,5703,5704.5,5692.5,5698.5,1967
20101201|2010-10-15 05:00,15,5698,5702,5691,5693,1828
20101201|2010-10-15 05:30,15,5692.5,5693,5685.5,5685.5,2953
20101201|2010-10-15 06:00,15,5687,5690,5678.5,5680,2432
20101201|2010-10-15 06:30,15,5680,5685,5676.5,5684.5,3376
20101201|2010-10-15 07:00,15,5685,5709,5684,5699,4842
20101201|2010-10-15 07:30,15,5702.5,5717.5,5698,5703,6313
20101201|2010-10-15 08:00,15,5702.5,5709.5,5695.5,5706,4017
20101201|2010-10-15 08:30,15,5705.5,5709.5,5683,5684.5,7926
20101201|2010-10-15 09:00,15,5685,5691.5,5644,5652,14891
20101201|2010-10-15 09:30,15,5651,5676,5645.5,5672.5,7369
20101201|2010-10-15 10:00,15,5672,5685,5671.5,5678.5,7337
20101201|2010-10-15 10:30,15,5678.5,5691,5673.5,5677,6724
20101201|2010-10-15 11:00,15,5676.5,5688,5669.5,5684,1744
20101201|2010-10-15 11:30,15,5684,5693,5684,5687.5,1104
20101201|2010-10-15 12:00,15,5687.5,5692,5686,5691.5,677
20101201|2010-10-15 12:30,15,5692,5694.5,5681.5,5685,898
20101201|2010-10-15 13:00,15,5684.5,5694,5680.5,5692.5,738
20101201|2010-10-15 13:30,15,5692.5,5697.5,5688,5691,910
20101201|2010-10-15 14:00,15,5691,5695,5685.5,5690.5,930
20101201|2010-10-15 14:30,15,5690,5703,5686,5698,1265
20101201|2010-10-17 19:00,18,5683,5683,5683,5683,1
20101201|2010-10-17 20:30,18,5687.5,5690,5681.5,5684,6
20101201|2010-10-17 21:00,18,5682.5,5682.5,5674.5,5674.5,6
20101201|2010-10-17 21:30,18,5674.5,5674.5,5674.5,5674.5,2
20101201|2010-10-17 22:00,18,5672.5,5672.5,5669,5669,6
20101201|2010-10-17 22:30,18,5670,5670,5670,5670,1
20101201|2010-10-17 23:00,18,5670,5670,5670,5670,1
20101201|2010-10-18 00:00,18,5665.5,5665.5,5665,5665,5
20101201|2010-10-18 00:30,18,5665,5668,5661,5666,57
20101201|2010-10-18 01:00,18,5666,5669,5661,5668,105
20101201|2010-10-18 01:30,18,5667,5668,5661,5664.5,227
20101201|2010-10-18 02:00,18,5662.5,5671,5651,5659.5,6241
20101201|2010-10-18 02:30,18,5659,5669,5653.5,5661.5,2496
20101201|2010-10-18 03:00,18,5662,5663.5,5649,5660,2562
20101201|2010-10-18 03:30,18,5660,5674,5653.5,5669,2186
20101201|2010-10-18 04:00,18,5669,5684,5668.5,5679,2787
20101201|2010-10-18 04:30,18,5679.5,5694,5675.5,5687.5,2521
20101201|2010-10-18 05:00,18,5686.5,5700.5,5682.5,5700,2840
20101201|2010-10-18 05:30,18,5700,5703,5690.5,5691.5,2307
20101201|2010-10-18 06:00,18,5692,5692.5,5685,5689,1551
20101201|2010-10-18 06:30,18,5689.5,5694.5,5688,5689,946
20101201|2010-10-18 07:00,18,5689.5,5708,5683,5703,3507
20101201|2010-10-18 07:30,18,5703,5710,5698.5,5706.5,2119
20101201|2010-10-18 08:00,18,5706.5,5712.5,5696,5701.5,3406
20101201|2010-10-18 08:30,18,5701.5,5723,5692.5,5714.5,9325
20101201|2010-10-18 09:00,18,5715,5731,5709,5723.5,8698
20101201|2010-10-18 09:30,18,5723,5730,5720.5,5727,5048
20101201|2010-10-18 10:00,18,5727,5730,5713.5,5726,8045
20101201|2010-10-18 10:30,18,5726,5730.5,5716,5723.5,6046
20101201|2010-10-18 11:00,18,5722.5,5725,5718.5,5720.5,1228
20101201|2010-10-18 11:30,18,5721.5,5725.5,5717.5,5721,663
20101201|2010-10-18 12:00,18,5722,5726,5720.5,5724,259
20101201|2010-10-18 12:30,18,5724,5728,5723,5724,292
20101201|2010-10-18 13:00,18,5724,5735,5721.5,5735,604
20101201|2010-10-18 13:30,18,5733.5,5735.5,5730.5,5733,429
20101201|2010-10-18 14:00,18,5733,5749,5733,5744,1280
20101201|2010-10-18 14:30,18,5744,5748,5738,5741.5,902
20101201|2010-10-18 19:00,19,5727,5727,5717.5,5717.5,21
20101201|2010-10-18 19:30,19,5722.5,5726,5718,5721,48
20101201|2010-10-18 20:00,19,5718,5721,5715.5,5715.5,12
20101201|2010-10-18 20:30,19,5716.5,5716.5,5715,5715,7
20101201|2010-10-18 21:00,19,5715.5,5715.5,5713,5714,4
20101201|2010-10-18 21:30,19,5716,5716,5714,5714,12
20101201|2010-10-18 22:00,19,5716,5716,5716,5716,3
20101201|2010-10-18 22:30,19,5709,5709,5709,5709,1
20101201|2010-10-18 23:30,19,5705.5,5705.5,5705.5,5705.5,2
20101201|2010-10-19 00:00,19,5708,5709.5,5705.5,5708.5,47
20101201|2010-10-19 00:30,19,5708.5,5711,5708.5,5711,16
20101201|2010-10-19 01:00,19,5711.5,5722.5,5711.5,5722.5,163
20101201|2010-10-19 01:30,19,5722.5,5723,5719.5,5723,40
20101201|2010-10-19 02:00,19,5722.5,5722.5,5698.5,5713,5981
20101201|2010-10-19 02:30,19,5713,5722.5,5713,5716.5,2264
20101201|2010-10-19 03:00,19,5716.5,5720.5,5711,5717,1813
20101201|2010-10-19 03:30,19,5717,5719,5713,5715,1176
20101201|2010-10-19 04:00,19,5715.5,5729.5,5715.5,5726.5,2517
20101201|2010-10-19 04:30,19,5727,5731,5725,5728.5,1244
20101201|2010-10-19 05:00,19,5728.5,5729,5723,5727.5,1093
20101201|2010-10-19 05:30,19,5728.5,5743,5726.5,5735.5,3711
20101201|2010-10-19 06:00,19,5736,5738,5701,5709.5,7941
20101201|2010-10-19 06:30,19,5710,5712,5696,5709,3871
20101201|2010-10-19 07:00,19,5709,5713.5,5694.5,5706,3825
20101201|2010-10-19 07:30,19,5707,5713,5696.5,5698,3208
20101201|2010-10-19 08:00,19,5697.5,5697.5,5672,5674.5,9265
20101201|2010-10-19 08:30,19,5674.5,5692,5668,5673,11198
20101201|2010-10-19 09:00,19,5672.5,5697,5667.5,5694.5,7835
20101201|2010-10-19 09:30,19,5695,5701.5,5687,5693,5890
20101201|2010-10-19 10:00,19,5693.5,5697.5,5679.5,5684.5,8426
20101201|2010-10-19 10:30,19,5684.5,5700,5681.5,5696.5,7392
20101201|2010-10-19 11:00,19,5697,5701,5690,5691,1218
20101201|2010-10-19 11:30,19,5690,5690.5,5681.5,5685.5,1316
20101201|2010-10-19 12:00,19,5685.5,5686.5,5676,5677,782
20101201|2010-10-19 12:30,19,5677,5681.5,5660.5,5664,1352
20101201|2010-10-19 13:00,19,5663.5,5664,5640.5,5647.5,3648
20101201|2010-10-19 13:30,19,5647.5,5661.5,5645.5,5654.5,1571
20101201|2010-10-19 14:00,19,5654.5,5658.5,5644,5644.5,1342
20101201|2010-10-19 14:30,19,5645,5670,5642.5,5665.5,1254
20101201|2010-10-19 19:00,20,5652.5,5660,5641,5657,51
20101201|2010-10-19 19:30,20,5659.5,5659.5,5653,5653,20
20101201|2010-10-19 20:00,20,5660,5660,5658.5,5660,36
20101201|2010-10-19 20:30,20,5666,5666,5660.5,5660.5,19
20101201|2010-10-19 21:00,20,5660.5,5663,5657,5663,5
20101201|2010-10-19 21:30,20,5663.5,5665.5,5663.5,5665.5,2
20101201|2010-10-19 22:00,20,5664,5674.5,5664,5664,19
20101201|2010-10-19 22:30,20,5675,5675,5673.5,5673.5,2
20101201|2010-10-19 23:00,20,5673.5,5673.5,5673.5,5673.5,4
20101201|2010-10-20 00:00,20,5684.5,5684.5,5684.5,5684.5,1
20101201|2010-10-20 00:30,20,5675,5678,5672,5672,15
20101201|2010-10-20 01:00,20,5675,5685.5,5671,5671,232
20101201|2010-10-20 01:30,20,5673,5675.5,5662.5,5667.5,83
20101201|2010-10-20 02:00,20,5667.5,5685,5662.5,5675,6846
20101201|2010-10-20 02:30,20,5676,5683,5665,5676,3029
20101201|2010-10-20 03:00,20,5675,5677,5660.5,5667,2364
20101201|2010-10-20 03:30,20,5667,5686.5,5667,5686.5,2632
20101201|2010-10-20 04:00,20,5686.5,5694.5,5686.5,5690.5,3400
20101201|2010-10-20 04:30,20,5690,5698,5689,5696.5,2378
20101201|2010-10-20 05:00,20,5696.5,5703.5,5693,5698.5,2518
20101201|2010-10-20 05:30,20,5698,5711,5698,5706.5,3352
20101201|2010-10-20 06:00,20,5706,5706.5,5697.5,5701.5,2011
20101201|2010-10-20 06:30,20,5701.5,5701.5,5689,5689.5,2941
20101201|2010-10-20 07:00,20,5689,5697.5,5682.5,5685.5,3266
20101201|2010-10-20 07:30,20,5686,5690.5,5675.5,5676.5,2510
20101201|2010-10-20 08:00,20,5676.5,5684.5,5673,5675,3054
20101201|2010-10-20 08:30,20,5675,5694,5672.5,5681.5,7091
20101201|2010-10-20 09:00,20,5681.5,5688,5671.5,5681.5,4458
20101201|2010-10-20 09:30,20,5682,5706.5,5681,5702,8718
20101201|2010-10-20 10:00,20,5702,5712.5,5699,5706,8937
20101201|2010-10-20 10:30,20,5706.5,5714,5705.5,5710.5,5995
20101201|2010-10-20 11:00,20,5710.5,5724.5,5709,5719.5,1975
20101201|2010-10-20 11:30,20,5720,5723,5715.5,5717,605
20101201|2010-10-20 12:00,20,5716,5724.5,5713.5,5722,683
20101201|2010-10-20 12:30,20,5721.5,5723,5715,5717.5,311
20101201|2010-10-20 13:00,20,5717.5,5723.5,5711.5,5715,918
20101201|2010-10-20 13:30,20,5715.5,5721,5711,5717,1273
20101201|2010-10-20 14:00,20,5717,5720.5,5711.5,5720.5,614
20101201|2010-10-20 14:30,20,5719.5,5719.5,5705,5708,879
20101201|2010-10-20 19:00,21,5711.5,5711.5,5705,5705,18
20101201|2010-10-20 19:30,21,5703.5,5705,5702.5,5705,4
20101201|2010-10-20 20:00,21,5702.5,5707,5698,5705.5,16
20101201|2010-10-20 21:00,21,5704.5,5707.5,5699,5699,8
20101201|2010-10-20 22:00,21,5696.5,5696.5,5696.5,5696.5,1
20101201|2010-10-20 22:30,21,5699,5699.5,5699,5699.5,3
20101201|2010-10-21 00:00,21,5697,5700.5,5697,5700,4
20101201|2010-10-21 00:30,21,5702,5704,5702,5702.5,4
20101201|2010-10-21 01:00,21,5701,5704,5700,5702,107
20101201|2010-10-21 01:30,21,5703,5703,5695.5,5696.5,250
20101201|2010-10-21 02:00,21,5696.5,5716.5,5678.5,5715,6792
20101201|2010-10-21 02:30,21,5716,5743.5,5715,5734,8653
20101201|2010-10-21 03:00,21,5734,5752,5733.5,5747,5289
20101201|2010-10-21 03:30,21,5747,5748.5,5734.5,5737,2538
20101201|2010-10-21 04:00,21,5737,5742,5732,5739,2404
20101201|2010-10-21 04:30,21,5738.5,5749.5,5738,5744.5,1610
20101201|2010-10-21 05:00,21,5744.5,5752,5744,5749.5,3204
20101201|2010-10-21 05:30,21,5749.5,5756,5739.5,5747,5299
20101201|2010-10-21 06:00,21,5748,5754.5,5747,5754,1697
20101201|2010-10-21 06:30,21,5753.5,5760,5751,5753.5,2560
20101201|2010-10-21 07:00,21,5754,5756,5746.5,5749,2269
20101201|2010-10-21 07:30,21,5747.5,5757.5,5743,5748.5,2786
20101201|2010-10-21 08:00,21,5749,5751.5,5739,5746,3317
20101201|2010-10-21 08:30,21,5746,5760,5740,5752.5,6031
20101201|2010-10-21 09:00,21,5753.5,5770,5741.5,5762.5,9312
20101201|2010-10-21 09:30,21,5762.5,5769,5755.5,5760,6984
20101201|2010-10-21 10:00,21,5760,5764,5739.5,5739.5,10657
20101201|2010-10-21 10:30,21,5740,5744.5,5718,5732.5,12240
20101201|2010-10-21 11:00,21,5733,5735,5729,5734.5,1545
20101201|2010-10-21 11:30,21,5734.5,5735,5717,5720,1403
20101201|2010-10-21 12:00,21,5719.5,5728,5719.5,5727.5,671
20101201|2010-10-21 12:30,21,5727,5727,5689.5,5695,2950
20101201|2010-10-21 13:00,21,5693.5,5710.5,5688.5,5705,1585
20101201|2010-10-21 13:30,21,5704.5,5715.5,5704,5713.5,968
20101201|2010-10-21 14:00,21,5713.5,5728.5,5709,5724.5,862
20101201|2010-10-21 14:30,21,5724.5,5729,5716,5723,857
20101201|2010-10-21 19:00,22,5719.5,5719.5,5719.5,5719.5,11
20101201|2010-10-21 19:30,22,5723,5724,5722.5,5724,42
20101201|2010-10-21 20:00,22,5725,5725.5,5725,5725.5,2
20101201|2010-10-21 20:30,22,5725.5,5725.5,5725,5725,2
20101201|2010-10-21 21:00,22,5725.5,5729,5725.5,5729,3
20101201|2010-10-21 22:00,22,5731.5,5731.5,5731.5,5731.5,1
20101201|2010-10-21 22:30,22,5732,5732,5732,5732,1
20101201|2010-10-21 23:00,22,5730,5730,5727.5,5729.5,3
20101201|2010-10-21 23:30,22,5729.5,5732.5,5729.5,5732.5,5
20101201|2010-10-22 00:00,22,5731,5735,5731,5733,7
20101201|2010-10-22 00:30,22,5732,5732,5730.5,5731,16
20101201|2010-10-22 01:00,22,5732,5733,5729.5,5732,49
20101201|2010-10-22 01:30,22,5731,5734,5727,5727,38
20101201|2010-10-22 02:00,22,5729.5,5736.5,5714,5714.5,6433
20101201|2010-10-22 02:30,22,5713.5,5726.5,5711,5725,3706
20101201|2010-10-22 03:00,22,5725.5,5731,5709.5,5712.5,3645
20101201|2010-10-22 03:30,22,5713,5717.5,5704,5705.5,2542
20101201|2010-10-22 04:00,22,5704.5,5717,5704.5,5707,1980
20101201|2010-10-22 04:30,22,5706,5711.5,5705.5,5710,1437
20101201|2010-10-22 05:00,22,5710.5,5712.5,5706,5706.5,954
20101201|2010-10-22 05:30,22,5706,5724,5705,5721.5,1718
20101201|2010-10-22 06:00,22,5722,5728.5,5715.5,5725.5,2402
20101201|2010-10-22 06:30,22,5726,5736,5722,5731.5,1460
20101201|2010-10-22 07:00,22,5731.5,5733,5725,5726.5,1098
20101201|2010-10-22 07:30,22,5726.5,5737.5,5726.5,5736.5,2412
20101201|2010-10-22 08:00,22,5737,5738.5,5726.5,5727.5,2731
20101201|2010-10-22 08:30,22,5728.5,5738.5,5720.5,5721.5,6009
20101201|2010-10-22 09:00,22,5721,5729.5,5717,5728.5,3826
20101201|2010-10-22 09:30,22,5728.5,5735,5724.5,5729,3118
20101201|2010-10-22 10:00,22,5730,5734.5,5714.5,5717,6269
20101201|2010-10-22 10:30,22,5716,5727.5,5716,5722,5861
20101201|2010-10-22 11:00,22,5722.5,5729,5721.5,5728.5,997
20101201|2010-10-22 11:30,22,5729,5729.5,5726,5728,330
20101201|2010-10-22 12:00,22,5729,5729,5726,5727,219
20101201|2010-10-22 12:30,22,5727,5727.5,5722.5,5722.5,126
20101201|2010-10-22 13:00,22,5722.5,5730,5722,5729.5,185
20101201|2010-10-22 13:30,22,5730,5730,5725.5,5728.5,474
20101201|2010-10-22 14:00,22,5727.5,5733,5725.5,5729.5,191
20101201|2010-10-22 14:30,22,5729,5732.5,5725,5730,625
20101201|2010-10-24 19:00,25,5736,5742.5,5736,5742.5,4
20101201|2010-10-24 19:30,25,5745,5749.5,5743,5749.5,23
20101201|2010-10-24 20:00,25,5747.5,5747.5,5747.5,5747.5,2
20101201|2010-10-24 20:30,25,5747.5,5747.5,5746,5746.5,14
20101201|2010-10-24 21:00,25,5746.5,5750,5746.5,5750,4
20101201|2010-10-24 22:00,25,5753.5,5755.5,5753.5,5755.5,3
20101201|2010-10-24 22:30,25,5759,5760,5757.5,5760,56
20101201|2010-10-24 23:00,25,5760,5769,5760,5768,164
20101201|2010-10-24 23:30,25,5770,5770.5,5765,5765,14
20101201|2010-10-25 00:00,25,5760.5,5764,5760.5,5764,6
20101201|2010-10-25 00:30,25,5764.5,5764.5,5761.5,5763.5,21
20101201|2010-10-25 01:00,25,5764.5,5768,5760.5,5762,129
20101201|2010-10-25 01:30,25,5762,5764.5,5758.5,5762,105
20101201|2010-10-25 02:00,25,5764,5774.5,5755,5764.5,8559
20101201|2010-10-25 02:30,25,5764.5,5770,5759,5764,3436
20101201|2010-10-25 03:00,25,5764.5,5773,5763.5,5766,2054
20101201|2010-10-25 03:30,25,5766.5,5769.5,5761,5763,1648
20101201|2010-10-25 04:00,25,5763,5765,5755,5757,1996
20101201|2010-10-25 04:30,25,5757,5758.5,5749.5,5755,2272
20101201|2010-10-25 05:00,25,5755.5,5764,5754.5,5763.5,1397
20101201|2010-10-25 05:30,25,5763,5764.5,5758,5759.5,1343
20101201|2010-10-25 06:00,25,5759.5,5761,5756.5,5759,1059
20101201|2010-10-25 06:30,25,5759,5760,5751.5,5759,1496
20101201|2010-10-25 07:00,25,5758.5,5761.5,5747,5748.5,2319
20101201|2010-10-25 07:30,25,5748,5754,5744,5748.5,2288
20101201|2010-10-25 08:00,25,5748,5753.5,5747,5749.5,1613
20101201|2010-10-25 08:30,25,5749.5,5768,5747,5768,4530
20101201|2010-10-25 09:00,25,5768,5772.5,5757.5,5758.5,6038
20101201|2010-10-25 09:30,25,5758.5,5761,5732,5736.5,7172
20101201|2010-10-25 10:00,25,5737,5744,5731.5,5739.5,7311
20101201|2010-10-25 10:30,25,5739.5,5742.5,5723,5726,7456
20101201|2010-10-25 11:00,25,5726,5727.5,5711,5716,1443
20101201|2010-10-25 11:30,25,5716,5720,5715,5718.5,767
20101201|2010-10-25 12:00,25,5718.5,5728.5,5716,5727,814
20101201|2010-10-25 12:30,25,5728,5730.5,5724.5,5727,337
20101201|2010-10-25 13:00,25,5727,5732.5,5726.5,5730.5,438
20101201|2010-10-25 13:30,25,5730,5734,5722.5,5729,643
20101201|2010-10-25 14:00,25,5728.5,5737,5727,5736.5,754
20101201|2010-10-25 14:30,25,5736,5738,5714,5718.5,1311
20101201|2010-10-25 19:00,26,5726,5726,5718,5722,10
20101201|2010-10-25 21:00,26,5718.5,5718.5,5716,5716,2
20101201|2010-10-25 21:30,26,5717.5,5717.5,5717.5,5717.5,1
20101201|2010-10-25 22:00,26,5715,5715,5715,5715,1
20101201|2010-10-25 22:30,26,5723.5,5726,5723.5,5726,8
20101201|2010-10-25 23:00,26,5727,5729,5727,5729,7
20101201|2010-10-26 00:00,26,5723.5,5723.5,5723.5,5723.5,1
20101201|2010-10-26 00:30,26,5725,5725.5,5724.5,5724.5,44
20101201|2010-10-26 01:00,26,5723,5723,5713.5,5715.5,122
20101201|2010-10-26 01:30,26,5715.5,5719.5,5715.5,5716.5,58
20101201|2010-10-26 02:00,26,5719,5728,5712.5,5726,6981
20101201|2010-10-26 02:30,26,5726.5,5726.5,5686.5,5690.5,8404
20101201|2010-10-26 03:00,26,5690.5,5697,5687,5691,6060
20101201|2010-10-26 03:30,26,5691.5,5699.5,5688.5,5691,3882
20101201|2010-10-26 04:00,26,5690.5,5693.5,5677,5682,4156
20101201|2010-10-26 04:30,26,5682.5,5687,5677,5686.5,2993
20101201|2010-10-26 05:00,26,5685.5,5697,5685.5,5693,2720
20101201|2010-10-26 05:30,26,5692.5,5698.5,5689,5696,1126
20101201|2010-10-26 06:00,26,5696.5,5699,5683,5684,1572
20101201|2010-10-26 06:30,26,5684.5,5690,5679.5,5684.5,1275
20101201|2010-10-26 07:00,26,5684,5686.5,5665.5,5671.5,3310
20101201|2010-10-26 07:30,26,5672,5677.5,5669.5,5673.5,2647
20101201|2010-10-26 08:00,26,5673.5,5675.5,5665,5667,3144
20101201|2010-10-26 08:30,26,5667.5,5669,5656,5660.5,10126
20101201|2010-10-26 09:00,26,5660,5687.5,5660,5681,8261
20101201|2010-10-26 09:30,26,5681,5684.5,5673,5684,4677
20101201|2010-10-26 10:00,26,5684.5,5696.5,5674,5694.5,11453
20101201|2010-10-26 10:30,26,5694,5695,5686.5,5689,8377
20101201|2010-10-26 11:00,26,5689.5,5694.5,5689,5689.5,1002
20101201|2010-10-26 11:30,26,5689.5,5692,5687.5,5690,382
20101201|2010-10-26 12:00,26,5690,5696,5687,5688.5,589
20101201|2010-10-26 12:30,26,5689,5694.5,5683,5683.5,855
20101201|2010-10-26 13:00,26,5683,5686.5,5675.5,5682.5,976
20101201|2010-10-26 13:30,26,5683,5692,5678,5688.5,463
20101201|2010-10-26 14:00,26,5688,5698.5,5687.5,5693,418
20101201|2010-10-26 14:30,26,5692,5696,5686,5694.5,642
20101201|2010-10-26 19:00,27,5699,5699.5,5699,5699.5,4
20101201|2010-10-26 20:00,27,5694.5,5696.5,5694,5696.5,25
20101201|2010-10-26 21:30,27,5691,5691,5691,5691,2
20101201|2010-10-26 22:00,27,5691.5,5691.5,5681.5,5681.5,2
20101201|2010-10-26 22:30,27,5677,5677,5666,5666,7
20101201|2010-10-26 23:00,27,5665.5,5665.5,5665,5665,54
20101201|2010-10-26 23:30,27,5665,5669,5665,5669,6
20101201|2010-10-27 00:00,27,5670,5670,5670,5670,1
20101201|2010-10-27 00:30,27,5666.5,5672.5,5666.5,5670,24
20101201|2010-10-27 01:00,27,5670,5673,5667,5672,206
20101201|2010-10-27 01:30,27,5670,5670,5657,5663.5,291
20101201|2010-10-27 02:00,27,5660,5662.5,5636,5640,11650
20101201|2010-10-27 02:30,27,5640,5662,5639.5,5659.5,5745
20101201|2010-10-27 03:00,27,5660,5664,5653.5,5656,3088
20101201|2010-10-27 03:30,27,5656.5,5667,5656,5658.5,2337
20101201|2010-10-27 04:00,27,5659,5661.5,5647.5,5651,3248
20101201|2010-10-27 04:30,27,5651.5,5674.5,5651,5659,5274
20101201|2010-10-27 05:00,27,5659.5,5665.5,5657.5,5661.5,1929
20101201|2010-10-27 05:30,27,5662,5671.5,5660.5,5669.5,1880
20101201|2010-10-27 06:00,27,5669.5,5672,5663.5,5669.5,2455
20101201|2010-10-27 06:30,27,5670,5671,5659.5,5664,2106
20101201|2010-10-27 07:00,27,5664.5,5670,5662.5,5667,1445
20101201|2010-10-27 07:30,27,5667.5,5667.5,5641,5648,6312
20101201|2010-10-27 08:00,27,5648,5655,5645,5645,3249
20101201|2010-10-27 08:30,27,5645,5658.5,5641.5,5653,6261
20101201|2010-10-27 09:00,27,5654,5660,5636,5636,8438
20101201|2010-10-27 09:30,27,5636.5,5644.5,5622,5622.5,8777
20101201|2010-10-27 10:00,27,5623,5639,5612.5,5634.5,13664
20101201|2010-10-27 10:30,27,5634,5640.5,5627.5,5635.5,6701
20101201|2010-10-27 11:00,27,5635.5,5637,5628,5630.5,1191
20101201|2010-10-27 11:30,27,5630,5631.5,5624,5628,394
20101201|2010-10-27 12:00,27,5628.5,5631,5620.5,5628,859
20101201|2010-10-27 12:30,27,5628.5,5634,5623,5634,899
20101201|2010-10-27 13:00,27,5634,5642,5633.5,5637,595
20101201|2010-10-27 13:30,27,5636,5653,5634,5649,1443
20101201|2010-10-27 14:00,27,5650,5658,5646,5652,937
20101201|2010-10-27 14:30,27,5653,5662,5653,5658.5,1926
20101201|2010-10-27 19:00,28,5658.5,5658.5,5658.5,5658.5,1
20101201|2010-10-27 19:30,28,5660,5667,5660,5663,6
20101201|2010-10-27 20:00,28,5661,5661,5659,5659,7
20101201|2010-10-27 21:00,28,5662.5,5663,5661.5,5663,5
20101201|2010-10-27 21:30,28,5662,5662,5662,5662,1
20101201|2010-10-27 22:00,28,5665,5665,5660.5,5660.5,3
20101201|2010-10-27 22:30,28,5664.5,5664.5,5664.5,5664.5,1
20101201|2010-10-27 23:00,28,5662,5669.5,5662,5669.5,6
20101201|2010-10-27 23:30,28,5668,5668,5663.5,5663.5,4
20101201|2010-10-28 00:30,28,5663.5,5663.5,5660.5,5661,7
20101201|2010-10-28 01:00,28,5664,5667,5662.5,5665,160
20101201|2010-10-28 01:30,28,5665,5673.5,5664.5,5668,261
20101201|2010-10-28 02:00,28,5669,5678.5,5663.5,5663.5,9400
20101201|2010-10-28 02:30,28,5663.5,5678,5660,5669,4777
20101201|2010-10-28 03:00,28,5669,5675,5666,5672.5,3016
20101201|2010-10-28 03:30,28,5673,5676.5,5669,5675,2871
20101201|2010-10-28 04:00,28,5676,5693.5,5675.5,5689,5745
20101201|2010-10-28 04:30,28,5689,5697.5,5685.5,5687.5,4140
20101201|2010-10-28 05:00,28,5687.5,5688.5,5676.5,5676.5,2837
20101201|2010-10-28 05:30,28,5676,5678,5667.5,5669,2214
20101201|2010-10-28 06:00,28,5669,5671,5659.5,5668,3924
20101201|2010-10-28 06:30,28,5668.5,5668.5,5654,5661,2551
20101201|2010-10-28 07:00,28,5661,5685,5661,5683,3158
20101201|2010-10-28 07:30,28,5683,5694.5,5679.5,5687,5970
20101201|2010-10-28 08:00,28,5687,5693.5,5685,5690.5,2453
20101201|2010-10-28 08:30,28,5690.5,5692,5672,5675,5843
20101201|2010-10-28 09:00,28,5675,5679,5645.5,5647.5,7822
20101201|2010-10-28 09:30,28,5647.5,5655,5637,5653,10248
20101201|2010-10-28 10:00,28,5652.5,5671.5,5651.5,5665,9675
20101201|2010-10-28 10:30,28,5665,5667.5,5646.5,5649,8292
20101201|2010-10-28 11:00,28,5648,5648.5,5637.5,5640,1772
20101201|2010-10-28 11:30,28,5639,5648,5637.5,5643,693
20101201|2010-10-28 12:00,28,5644,5663.5,5640,5653.5,1121
20101201|2010-10-28 12:30,28,5653.5,5659.5,5649,5656.5,631
20101201|2010-10-28 13:00,28,5656.5,5663,5654,5660,724
20101201|2010-10-28 13:30,28,5659.5,5669.5,5659,5667.5,879
20101201|2010-10-28 14:00,28,5668,5673,5659.5,5666,770
20101201|2010-10-28 14:30,28,5665.5,5680,5664.5,5670.5,1396
20101201|2010-10-28 19:00,29,5656,5656,5651,5651,6
20101201|2010-10-28 19:30,29,5651,5651,5651,5651,10
20101201|2010-10-28 20:00,29,5657,5657,5656,5656,2
20101201|2010-10-28 20:30,29,5654,5654,5654,5654,1
20101201|2010-10-28 21:30,29,5651,5651,5650,5650,12
20101201|2010-10-28 22:00,29,5647.5,5647.5,5647.5,5647.5,1
20101201|2010-10-28 22:30,29,5651.5,5652,5651.5,5652,3
20101201|2010-10-29 00:00,29,5651,5653,5651,5653,2
20101201|2010-10-29 00:30,29,5651.5,5651.5,5648,5648,10
20101201|2010-10-29 01:00,29,5645.5,5650,5642,5648,103
20101201|2010-10-29 01:30,29,5649.5,5655,5648,5653.5,73
20101201|2010-10-29 02:00,29,5645,5665.5,5644,5664,5422
20101201|2010-10-29 02:30,29,5664.5,5668.5,5656,5658.5,2567
20101201|2010-10-29 03:00,29,5658.5,5660.5,5647,5650.5,2113
20101201|2010-10-29 03:30,29,5650.5,5651,5629.5,5636,4553
20101201|2010-10-29 04:00,29,5636.5,5642.5,5630,5631,2917
20101201|2010-10-29 04:30,29,5631.5,5641.5,5631,5634,1800
20101201|2010-10-29 05:00,29,5633.5,5645,5633.5,5643.5,1809
20101201|2010-10-29 05:30,29,5643.5,5646.5,5640,5641,1607
20101201|2010-10-29 06:00,29,5641.5,5643,5633,5633.5,2070
20101201|2010-10-29 06:30,29,5634,5646.5,5632,5643.5,1484
20101201|2010-10-29 07:00,29,5644.5,5650,5642,5647.5,2163
20101201|2010-10-29 07:30,29,5647.5,5666,5637.5,5663,4649
20101201|2010-10-29 08:00,29,5664,5671.5,5660,5670.5,5058
20101201|2010-10-29 08:30,29,5670.5,5682,5662,5663.5,8418
20101201|2010-10-29 09:00,29,5664,5684.5,5661,5677.5,9240
20101201|2010-10-29 09:30,29,5677,5681,5667,5677.5,5677
20101201|2010-10-29 10:00,29,5677,5683,5659.5,5659.5,13304
20101201|2010-10-29 10:30,29,5660.5,5665,5651,5659,10845
20101201|2010-10-29 11:00,29,5659,5666.5,5658.5,5664.5,2053
20101201|2010-10-29 11:30,29,5664.5,5667.5,5661,5664,852
20101201|2010-10-29 12:00,29,5664,5664.5,5658.5,5664,399
20101201|2010-10-29 12:30,29,5664.5,5671,5661,5670.5,705
20101201|2010-10-29 13:00,29,5670,5672,5666.5,5666.5,643
20101201|2010-10-29 13:30,29,5667,5667,5660.5,5661,601
20101201|2010-10-29 14:00,29,5661.5,5666.5,5660,5664.5,559
20101201|2010-10-29 14:30,29,5664.5,5670.5,5659,5660.5,972
20101201|2010-10-31 20:00,1,5685,5700,5684,5684,34
20101201|2010-10-31 20:30,1,5696.5,5696.5,5696.5,5696.5,1
20101201|2010-10-31 21:00,1,5695,5699.5,5695,5699.5,15
20101201|2010-10-31 22:00,1,5698.5,5698.5,5698.5,5698.5,2
20101201|2010-11-01 00:00,1,5687.5,5687.5,5687.5,5687.5,2
20101201|2010-11-01 01:00,1,5698,5700,5684,5684,26
20101201|2010-11-01 01:30,1,5685,5690.5,5685,5690,7
20101201|2010-11-01 02:00,1,5692,5705.5,5692,5698,193
20101201|2010-11-01 02:30,1,5697.5,5701.5,5694.5,5695,90
20101201|2010-11-01 03:00,1,5697.5,5698.5,5682.5,5695.5,9123
20101201|2010-11-01 03:30,1,5695.5,5717.5,5692.5,5712.5,5806
20101201|2010-11-01 04:00,1,5712,5719,5706,5708,4674
20101201|2010-11-01 04:30,1,5708,5708.5,5672.5,5678.5,7767
20101201|2010-11-01 05:00,1,5678.5,5679,5655.5,5659.5,9045
20101201|2010-11-01 05:30,1,5659.5,5679,5656.5,5675,4878
20101201|2010-11-01 06:00,1,5675.5,5679.5,5665.5,5665.5,1991
20101201|2010-11-01 06:30,1,5666,5674,5661,5662,1840
20101201|2010-11-01 07:00,1,5662,5664,5649,5651.5,4350
20101201|2010-11-01 07:30,1,5651.5,5664,5647,5664,3031
20101201|2010-11-01 08:00,1,5663.5,5669.5,5663,5668.5,2272
20101201|2010-11-01 08:30,1,5668,5687,5668,5680.5,6308
20101201|2010-11-01 09:00,1,5681,5706,5681,5697,10250
20101201|2010-11-01 09:30,1,5697,5705,5688,5698.5,4836
20101201|2010-11-01 10:00,1,5698,5698.5,5677.5,5681.5,5295
20101201|2010-11-01 10:30,1,5681,5686,5670,5685,6403
20101201|2010-11-01 11:00,1,5685.5,5688,5674.5,5676,6633
20101201|2010-11-01 11:30,1,5675.5,5679,5658,5665,6482
20101201|2010-11-01 12:00,1,5665,5671.5,5662,5667,1256
20101201|2010-11-01 12:30,1,5667.5,5677.5,5664,5670.5,582
20101201|2010-11-01 13:00,1,5670.5,5672.5,5661,5662,595
20101201|2010-11-01 13:30,1,5661.5,5663,5649.5,5656,1430
20101201|2010-11-01 14:00,1,5656.5,5656.5,5636,5650,2006
20101201|2010-11-01 14:30,1,5650.5,5670,5649,5669,893
20101201|2010-11-01 20:00,2,5670,5681,5670,5679,13
20101201|2010-11-01 20:30,2,5671,5671,5671,5671,1
20101201|2010-11-01 22:00,2,5670,5670,5668.5,5668.5,8
20101201|2010-11-01 22:30,2,5667.5,5669,5667.5,5667.5,3
20101201|2010-11-01 23:00,2,5667.5,5667.5,5667.5,5667.5,1
20101201|2010-11-01 23:30,2,5670,5672.5,5670,5672.5,21
20101201|2010-11-02 00:00,2,5672.5,5672.5,5672.5,5672.5,3
20101201|2010-11-02 00:30,2,5674,5675,5673,5673,12
20101201|2010-11-02 01:00,2,5679,5679,5679,5679,1
20101201|2010-11-02 01:30,2,5672.5,5674,5672.5,5674,5
20101201|2010-11-02 02:00,2,5673,5680.5,5670,5673.5,216
20101201|2010-11-02 02:30,2,5677,5677.5,5674,5675,89
20101201|2010-11-02 03:00,2,5675,5703,5668,5698.5,8647
20101201|2010-11-02 03:30,2,5698.5,5699,5689.5,5697,2485
20101201|2010-11-02 04:00,2,5696.5,5716,5692,5715.5,2953
20101201|2010-11-02 04:30,2,5714.5,5724.5,5713.5,5718,7696
20101201|2010-11-02 05:00,2,5718,5724,5710.5,5723.5,2887
20101201|2010-11-02 05:30,2,5723.5,5731,5722,5729,4524
20101201|2010-11-02 06:00,2,5729,5736.5,5724.5,5734.5,2961
20101201|2010-11-02 06:30,2,5736,5748,5733,5746,6327
20101201|2010-11-02 07:00,2,5746,5752.5,5742,5750.5,5333
20101201|2010-11-02 07:30,2,5751,5751,5738,5740.5,2292
20101201|2010-11-02 08:00,2,5740,5748.5,5737,5746,2199
20101201|2010-11-02 08:30,2,5746.5,5756,5743,5743.5,7858
20101201|2010-11-02 09:00,2,5743,5749.5,5739,5740,4860
20101201|2010-11-02 09:30,2,5739.5,5743,5732.5,5741,4748
20101201|2010-11-02 10:00,2,5741.5,5748.5,5740,5742,4229
20101201|2010-11-02 10:30,2,5743,5747,5739.5,5742,3408
20101201|2010-11-02 11:00,2,5742,5747.5,5737.5,5743.5,7833
20101201|2010-11-02 11:30,2,5743.5,5747,5737,5745.5,7064
20101201|2010-11-02 12:00,2,5745.5,5750,5744.5,5746,1040
20101201|2010-11-02 12:30,2,5746,5756,5746,5755,708
20101201|2010-11-02 13:00,2,5753.5,5755,5745.5,5747.5,612
20101201|2010-11-02 13:30,2,5747.5,5749,5743.5,5747.5,746
20101201|2010-11-02 14:00,2,5747.5,5749.5,5743.5,5745.5,763
20101201|2010-11-02 14:30,2,5745,5751.5,5740,5744.5,903
20101201|2010-11-02 20:00,3,5757,5765,5757,5757,20
20101201|2010-11-02 20:30,3,5757,5762,5757,5762,6
20101201|2010-11-02 21:00,3,5757,5757,5755,5755,42
20101201|2010-11-02 22:00,3,5763,5763.5,5763,5763.5,2
20101201|2010-11-02 23:00,3,5755.5,5755.5,5755,5755,2
20101201|2010-11-03 00:30,3,5748,5748,5745.5,5745.5,2
20101201|2010-11-03 01:00,3,5752.5,5759,5752.5,5759,3
20101201|2010-11-03 01:30,3,5759.5,5759.5,5753,5753,22
20101201|2010-11-03 02:00,3,5754.5,5756.5,5751,5756.5,102
20101201|2010-11-03 02:30,3,5756,5759.5,5748,5752,142
20101201|2010-11-03 03:00,3,5753,5761.5,5737.5,5752.5,7147
20101201|2010-11-03 03:30,3,5753,5753.5,5738,5741,3775
20101201|2010-11-03 04:00,3,5741,5752.5,5739,5749,2876
20101201|2010-11-03 04:30,3,5749.5,5755,5746.5,5753.5,2088
20101201|2010-11-03 05:00,3,5753.5,5763,5751,5761,2248
20101201|2010-11-03 05:30,3,5761,5762.5,5755.5,5756.5,2093
20101201|2010-11-03 06:00,3,5755.5,5757,5751.5,5753.5,1313
20101201|2010-11-03 06:30,3,5753,5760.5,5751,5758.5,1372
20101201|2010-11-03 07:00,3,5758.5,5763,5755,5760,2167
20101201|2010-11-03 07:30,3,5760.5,5763.5,5756.5,5759.5,1566
20101201|2010-11-03 08:00,3,5760,5760,5746,5747.5,1970
20101201|2010-11-03 08:30,3,5747.5,5749,5736,5746.5,4162
20101201|2010-11-03 09:00,3,5747,5756,5744,5751.5,4293
20101201|2010-11-03 09:30,3,5751,5756,5742,5745.5,4083
20101201|2010-11-03 10:00,3,5745.5,5746.5,5728,5731,5720
20101201|2010-11-03 10:30,3,5731,5743,5730.5,5731.5,3207
20101201|2010-11-03 11:00,3,5731.5,5734.5,5718,5733.5,7537
20101201|2010-11-03 11:30,3,5733.5,5745.5,5731.5,5742.5,6577
20101201|2010-11-03 12:00,3,5742.5,5753,5740.5,5744,1233
20101201|2010-11-03 12:30,3,5744,5750.5,5742,5748.5,856
20101201|2010-11-03 13:00,3,5748.5,5770.5,5722,5729.5,5006
20101201|2010-11-03 13:30,3,5729,5765.5,5717.5,5760,3012
20101201|2010-11-03 14:00,3,5760,5771.5,5757.5,5761,1936
20101201|2010-11-03 14:30,3,5759,5769,5751,5769,1741
20101201|2010-11-03 15:00,3,5770,5770,5770,5770,3
20101201|2010-11-03 20:00,4,5769,5785,5769,5784,61
20101201|2010-11-03 20:30,4,5784,5785,5775,5784.5,7
20101201|2010-11-03 21:00,4,5781,5781.5,5780,5781.5,8
20101201|2010-11-03 21:30,4,5778.5,5778.5,5778.5,5778.5,1
20101201|2010-11-03 22:00,4,5779,5779,5779,5779,1
20101201|2010-11-04 00:00,4,5775,5775,5775,5775,1
20101201|2010-11-04 01:00,4,5780.5,5780.5,5775.5,5775.5,7
20101201|2010-11-04 01:30,4,5775.5,5777,5768.5,5776,53
20101201|2010-11-04 02:00,4,5775.5,5783.5,5773,5783.5,1042
20101201|2010-11-04 02:30,4,5782,5788,5781,5787.5,918
20101201|2010-11-04 03:00,4,5793,5849.5,5788,5848.5,19083
20101201|2010-11-04 03:30,4,5848,5851.5,5835,5837.5,7404
20101201|2010-11-04 04:00,4,5838,5842,5834,5838.5,5828
20101201|2010-11-04 04:30,4,5837.5,5841.5,5833.5,5833.5,3063
20101201|2010-11-04 05:00,4,5834,5843,5831,5838,3457
20101201|2010-11-04 05:30,4,5838.5,5840,5834.5,5837.5,2589
20101201|2010-11-04 06:00,4,5837,5840,5833,5837.5,1469
20101201|2010-11-04 06:30,4,5837.5,5838.5,5832.5,5838.5,1982
20101201|2010-11-04 07:00,4,5839,5844,5829,5842,4349
20101201|2010-11-04 07:30,4,5842,5848.5,5832.5,5846.5,3377
20101201|2010-11-04 08:00,4,5846,5851.5,5843,5846,3426
20101201|2010-11-04 08:30,4,5845,5851,5839,5849,6761
20101201|2010-11-04 09:00,4,5849,5853.5,5834,5850.5,7816
20101201|2010-11-04 09:30,4,5850.5,5864,5846.5,5863,8219
20101201|2010-11-04 10:00,4,5864,5866.5,5853.5,5855,7301
20101201|2010-11-04 10:30,4,5855,5860,5845.5,5846,5670
20101201|2010-11-04 11:00,4,5846.5,5854,5839,5845,9509
20101201|2010-11-04 11:30,4,5844.5,5856.5,5844,5852,8085
20101201|2010-11-04 12:00,4,5851.5,5861,5848.5,5859.5,1653
20101201|2010-11-04 12:30,4,5860,5862,5855,5857,940
20101201|2010-11-04 13:00,4,5855.5,5861,5853,5857.5,484
20101201|2010-11-04 13:30,4,5858,5864,5857.5,5861,838
20101201|2010-11-04 14:00,4,5861.5,5874,5861,5873,1656
20101201|2010-11-04 14:30,4,5872.5,5875.5,5865,5874.5,1279
20101201|2010-11-04 20:30,5,5871.5,5881,5871.5,5880,11
20101201|2010-11-04 21:00,5,5879.5,5881.5,5876,5881,10
20101201|2010-11-04 21:30,5,5881,5881,5878.5,5878.5,30
20101201|2010-11-04 22:00,5,5878.5,5881.5,5878.5,5881.5,5
20101201|2010-11-04 22:30,5,5879.5,5881.5,5879.5,5881.5,4
20101201|2010-11-04 23:00,5,5883,5884,5883,5884,26
20101201|2010-11-04 23:30,5,5885,5888,5881,5888,15
20101201|2010-11-05 00:30,5,5880,5880,5880,5880,1
20101201|2010-11-05 01:00,5,5879.5,5879.5,5869,5869,13
20101201|2010-11-05 01:30,5,5874.5,5879.5,5872,5872,23
20101201|2010-11-05 02:00,5,5872,5875.5,5866.5,5875.5,215
20101201|2010-11-05 02:30,5,5875.5,5876.5,5871.5,5872.5,101
20101201|2010-11-05 03:00,5,5875,5886.5,5867,5867,10723
20101201|2010-11-05 03:30,5,5867,5870.5,5846,5851,7767
20101201|2010-11-05 04:00,5,5851,5856.5,5843.5,5852,4149
20101201|2010-11-05 04:30,5,5851.5,5852,5838,5844,5241
20101201|2010-11-05 05:00,5,5844.5,5853.5,5833,5849,5322
20101201|2010-11-05 05:30,5,5848.5,5855,5826,5826.5,6698
20101201|2010-11-05 06:00,5,5826.5,5843,5822,5842,5089
20101201|2010-11-05 06:30,5,5842,5850.5,5838,5843.5,3121
20101201|2010-11-05 07:00,5,5843.5,5848,5840.5,5846,1858
20101201|2010-11-05 07:30,5,5845.5,5871.5,5845.5,5857,8787
20101201|2010-11-05 08:00,5,5856.5,5861.5,5855,5857,2266
20101201|2010-11-05 08:30,5,5857,5871,5853,5865,5201
20101201|2010-11-05 09:00,5,5865.5,5875.5,5857,5874,5461
20101201|2010-11-05 09:30,5,5874.5,5884.5,5873,5878.5,5110
20101201|2010-11-05 10:00,5,5878,5881,5872,5876,3790
20101201|2010-11-05 10:30,5,5876,5880.5,5856,5857,5711
20101201|2010-11-05 11:00,5,5857.5,5860,5850,5851.5,7224
20101201|2010-11-05 11:30,5,5851.5,5869.5,5847.5,5866.5,5203
20101201|2010-11-05 12:00,5,5866.5,5875,5866.5,5874,794
20101201|2010-11-05 12:30,5,5872.5,5873,5869.5,5872.5,352
20101201|2010-11-05 13:00,5,5872.5,5873,5859,5863,645
20101201|2010-11-05 13:30,5,5863,5867,5861,5865.5,568
20101201|2010-11-05 14:00,5,5865.5,5868.5,5862.5,5868,315
20101201|2010-11-05 14:30,5,5868.5,5882,5865.5,5878.5,1070
20101201|2010-11-07 19:00,8,5859.5,5870.5,5859.5,5866,11
20101201|2010-11-07 19:30,8,5868,5869.5,5860,5860,58
20101201|2010-11-07 20:00,8,5863.5,5863.5,5862.5,5862.5,6
20101201|2010-11-07 22:30,8,5862.5,5867,5862.5,5867,2
20101201|2010-11-07 23:30,8,5861.5,5865,5853,5857.5,15
20101201|2010-11-08 00:00,8,5860,5861,5858,5858,8
20101201|2010-11-08 00:30,8,5860.5,5860.5,5852,5852,19
20101201|2010-11-08 01:00,8,5855,5860,5848.5,5852.5,266
20101201|2010-11-08 01:30,8,5853,5859.5,5852.5,5857.5,76
20101201|2010-11-08 02:00,8,5868,5872.5,5858,5861.5,5678
20101201|2010-11-08 02:30,8,5861.5,5871.5,5858.5,5859.5,3667
20101201|2010-11-08 03:00,8,5859,5862.5,5844.5,5850,3738
20101201|2010-11-08 03:30,8,5850,5858.5,5848,5854.5,3299
20101201|2010-11-08 04:00,8,5854,5861,5851.5,5855.5,1602
20101201|2010-11-08 04:30,8,5855,5859,5840,5847,3406
20101201|2010-11-08 05:00,8,5847,5853.5,5841.5,5848.5,2076
20101201|2010-11-08 05:30,8,5848.5,5852,5845,5850.5,1865
20101201|2010-11-08 06:00,8,5850,5851,5842.5,5845,2182
20101201|2010-11-08 06:30,8,5844.5,5847.5,5841.5,5843.5,1541
20101201|2010-11-08 07:00,8,5843.5,5845.5,5836.5,5838.5,2372
20101201|2010-11-08 07:30,8,5839.5,5844,5838,5843,1932
20101201|2010-11-08 08:00,8,5842,5842.5,5836,5841,1914
20101201|2010-11-08 08:30,8,5841.5,5845,5833,5836,6568
20101201|2010-11-08 09:00,8,5835.5,5845,5829.5,5839,7035
20101201|2010-11-08 09:30,8,5839,5844,5832,5833,6260
20101201|2010-11-08 10:00,8,5832.5,5841,5829,5839,8580
20101201|2010-11-08 10:30,8,5839,5849,5838,5845.5,4511
20101201|2010-11-08 11:00,8,5845.5,5853,5843,5851.5,1133
20101201|2010-11-08 11:30,8,5851.5,5852.5,5847,5848,591
20101201|2010-11-08 12:00,8,5848,5855.5,5847.5,5851,273
20101201|2010-11-08 12:30,8,5851.5,5851.5,5845,5848.5,305
20101201|2010-11-08 13:00,8,5848,5855,5848,5852,342
20101201|2010-11-08 13:30,8,5852,5852.5,5847.5,5850.5,656
20101201|2010-11-08 14:00,8,5851,5855.5,5849,5852.5,396
20101201|2010-11-08 14:30,8,5853.5,5857,5847,5852.5,842
20101201|2010-11-08 20:30,9,5839.5,5839.5,5839,5839,29
20101201|2010-11-08 21:00,9,5840,5840,5839,5839,5
20101201|2010-11-08 21:30,9,5842,5842,5841.5,5841.5,2
20101201|2010-11-08 23:00,9,5836,5836,5835,5835,2
20101201|2010-11-09 00:00,9,5833,5836.5,5833,5836,5
20101201|2010-11-09 00:30,9,5836.5,5840,5836.5,5838,11
20101201|2010-11-09 01:00,9,5837,5837,5826,5828.5,160
20101201|2010-11-09 01:30,9,5829.5,5835.5,5829.5,5833,100
20101201|2010-11-09 02:00,9,5835,5851,5833.5,5839.5,7289
20101201|2010-11-09 02:30,9,5839.5,5866,5839,5863,5464
20101201|2010-11-09 03:00,9,5863.5,5877.5,5860.5,5874.5,6220
20101201|2010-11-09 03:30,9,5874.5,5884,5870,5880,4515
20101201|2010-11-09 04:00,9,5879.5,5884.5,5876.5,5880.5,3914
20101201|2010-11-09 04:30,9,5880.5,5890.5,5880.5,5886,5084
20101201|2010-11-09 05:00,9,5885.5,5886.5,5881.5,5884.5,1632
20101201|2010-11-09 05:30,9,5884.5,5891.5,5881,5891,2447
20101201|2010-11-09 06:00,9,5892,5892.5,5881,5881,3186
20101201|2010-11-09 06:30,9,5881,5884,5878.5,5881,2416
20101201|2010-11-09 07:00,9,5881.5,5884.5,5879.5,5880.5,2205
20101201|2010-11-09 07:30,9,5880.5,5880.5,5871.5,5876,3961
20101201|2010-11-09 08:00,9,5876,5876,5870.5,5875.5,3875
20101201|2010-11-09 08:30,9,5875.5,5876.5,5859.5,5866,8538
20101201|2010-11-09 09:00,9,5866.5,5882,5866,5876,6852
20101201|2010-11-09 09:30,9,5875.5,5878,5857.5,5869,7288
20101201|2010-11-09 10:00,9,5868.5,5869,5860.5,5864.5,6846
20101201|2010-11-09 10:30,9,5864.5,5868.5,5853.5,5853.5,6041
20101201|2010-11-09 11:00,9,5853,5862.5,5852.5,5858,1548
20101201|2010-11-09 11:30,9,5858.5,5860.5,5853,5855,918
20101201|2010-11-09 12:00,9,5855.5,5863.5,5851.5,5853.5,609
20101201|2010-11-09 12:30,9,5853,5857.5,5843,5850,1601
20101201|2010-11-09 13:00,9,5850,5857.5,5849,5853,750
20101201|2010-11-09 13:30,9,5854,5862,5854,5857.5,547
20101201|2010-11-09 14:00,9,5857,5857,5847.5,5850.5,1133
20101201|2010-11-09 14:30,9,5849,5853,5831,5847.5,2233
20101201|2010-11-09 19:00,10,5843,5855.5,5843,5855.5,11
20101201|2010-11-09 19:30,10,5850.5,5863,5850.5,5863,28
20101201|2010-11-09 20:00,10,5862,5863,5862,5863,11
20101201|2010-11-09 20:30,10,5846.5,5846.5,5846.5,5846.5,1
20101201|2010-11-09 21:30,10,5838,5838,5833.5,5833.5,12
20101201|2010-11-09 22:00,10,5831,5840,5828.5,5835.5,12
20101201|2010-11-09 22:30,10,5835.5,5840,5835.5,5840,19
20101201|2010-11-09 23:30,10,5844,5844,5844,5844,2
20101201|2010-11-10 00:00,10,5833.5,5844,5833,5844,4
20101201|2010-11-10 00:30,10,5845,5850,5845,5850,14
20101201|2010-11-10 01:00,10,5850,5857,5849,5852,259
20101201|2010-11-10 01:30,10,5851,5851.5,5847,5850,153
20101201|2010-11-10 02:00,10,5846.5,5857.5,5835.5,5853.5,7245
20101201|2010-11-10 02:30,10,5854,5856.5,5841.5,5845,2585
20101201|2010-11-10 03:00,10,5845.5,5854.5,5839,5847.5,3218
20101201|2010-11-10 03:30,10,5847.5,5851,5840.5,5850.5,2311
20101201|2010-11-10 04:00,10,5850.5,5855.5,5846,5854,2062
20101201|2010-11-10 04:30,10,5854.5,5854.5,5831.5,5837,3606
20101201|2010-11-10 05:00,10,5837,5842.5,5831,5841,2405
20101201|2010-11-10 05:30,10,5840,5842.5,5835,5837,1333
20101201|2010-11-10 06:00,10,5837,5841.5,5833,5836.5,1826
20101201|2010-11-10 06:30,10,5837,5837,5825,5827,2148
20101201|2010-11-10 07:00,10,5827.5,5835,5825,5834.5,2756
20101201|2010-11-10 07:30,10,5835.5,5848,5832.5,5841,3473
20101201|2010-11-10 08:00,10,5841.5,5845.5,5836.5,5839,2778
20101201|2010-11-10 08:30,10,5839.5,5841,5794.5,5800,13554
20101201|2010-11-10 09:00,10,5801,5805.5,5784,5792.5,11977
20101201|2010-11-10 09:30,10,5792.5,5810,5789.5,5804,6605
20101201|2010-11-10 10:00,10,5803.5,5812.5,5792,5808.5,9165
20101201|2010-11-10 10:30,10,5808,5829.5,5804.5,5828.5,7072
20101201|2010-11-10 11:00,10,5828.5,5828.5,5813,5814,1652
20101201|2010-11-10 11:30,10,5813.5,5823,5813,5819.5,777
20101201|2010-11-10 12:00,10,5819,5832.5,5807,5826,1383
20101201|2010-11-10 12:30,10,5827.5,5830.5,5818,5823.5,456
20101201|2010-11-10 13:00,10,5824,5836,5823.5,5831,864
20101201|2010-11-10 13:30,10,5829.5,5832.5,5825,5830,663
20101201|2010-11-10 14:00,10,5830.5,5832,5821.5,5829,376
20101201|2010-11-10 14:30,10,5828.5,5833.5,5824,5829.5,778
20101201|2010-11-10 19:00,11,5810,5815,5810,5811,37
20101201|2010-11-10 20:00,11,5806,5812,5802.5,5802.5,7
20101201|2010-11-10 20:30,11,5808,5816,5806.5,5815.5,30
20101201|2010-11-10 21:00,11,5815,5815,5814,5814,14
20101201|2010-11-10 22:00,11,5815,5815,5811,5811,4
20101201|2010-11-10 22:30,11,5813,5820,5813,5820,17
20101201|2010-11-10 23:00,11,5823,5825,5820,5825,15
20101201|2010-11-10 23:30,11,5825,5826,5820,5820,8
20101201|2010-11-11 00:00,11,5825,5831,5822.5,5830,60
20101201|2010-11-11 00:30,11,5830,5832.5,5827,5829,138
20101201|2010-11-11 01:00,11,5829.5,5833,5824.5,5825.5,202
20101201|2010-11-11 01:30,11,5826,5833.5,5823,5833.5,90
20101201|2010-11-11 02:00,11,5831.5,5832.5,5809.5,5814,7815
20101201|2010-11-11 02:30,11,5813.5,5816,5793,5797.5,5254
20101201|2010-11-11 03:00,11,5798,5807.5,5788,5802.5,4519
20101201|2010-11-11 03:30,11,5803,5811.5,5790.5,5808,3424
20101201|2010-11-11 04:00,11,5808.5,5813,5802,5810.5,2080
20101201|2010-11-11 04:30,11,5811.5,5826.5,5807,5823,2799
20101201|2010-11-11 05:00,11,5823,5827,5804.5,5806,3253
20101201|2010-11-11 05:30,11,5805,5807.5,5794.5,5797.5,2947
20101201|2010-11-11 06:00,11,5799,5804.5,5798,5801.5,1984
20101201|2010-11-11 06:30,11,5802,5804.5,5789.5,5794,1870
20101201|2010-11-11 07:00,11,5794.5,5801,5789,5798.5,2000
20101201|2010-11-11 07:30,11,5798,5798.5,5783.5,5785.5,2312
20101201|2010-11-11 08:00,11,5785,5794.5,5783.5,5789.5,2539
20101201|2010-11-11 08:30,11,5789.5,5799,5780.5,5794,6484
20101201|2010-11-11 09:00,11,5793.5,5812.5,5787,5809,4648
20101201|2010-11-11 09:30,11,5809,5811.5,5797,5809,4228
20101201|2010-11-11 10:00,11,5808,5814.5,5802,5807,7972
20101201|2010-11-11 10:30,11,5807.5,5818,5801.5,5813.5,4389
20101201|2010-11-11 11:00,11,5813.5,5822,5812.5,5815,1482
20101201|2010-11-11 11:30,11,5814.5,5819,5813.5,5814,587
20101201|2010-11-11 12:00,11,5813.5,5819,5811,5816.5,401
20101201|2010-11-11 12:30,11,5816.5,5825.5,5816.5,5821.5,529
20101201|2010-11-11 13:00,11,5821.5,5830.5,5819,5828,739
20101201|2010-11-11 13:30,11,5828,5834.5,5822.5,5825,525
20101201|2010-11-11 14:00,11,5824.5,5829,5820.5,5825.5,283
20101201|2010-11-11 14:30,11,5825,5828.5,5818,5826,566
20101201|2010-11-11 19:00,12,5818,5820,5818,5820,22
20101201|2010-11-11 19:30,12,5810.5,5810.5,5807.5,5807.5,12
20101201|2010-11-11 20:00,12,5806,5807.5,5802,5807.5,17
20101201|2010-11-11 20:30,12,5804,5804,5802.5,5802.5,2
20101201|2010-11-11 21:00,12,5800,5800,5788,5793.5,8
20101201|2010-11-11 21:30,12,5793.5,5800,5788,5788,10
20101201|2010-11-11 22:00,12,5790,5790,5790,5790,1
20101201|2010-11-11 22:30,12,5795,5795,5795,5795,4
20101201|2010-11-11 23:00,12,5795,5795,5788,5790,36
20101201|2010-11-11 23:30,12,5792,5792,5779.5,5779.5,8
20101201|2010-11-12 00:00,12,5780,5781,5779,5781,6
20101201|2010-11-12 00:30,12,5779.5,5779.5,5732,5760,392
20101201|2010-11-12 01:00,12,5764.5,5765,5731.5,5741,1679
20101201|2010-11-12 01:30,12,5741,5742.5,5722.5,5728.5,1755
20101201|2010-11-12 02:00,12,5735.5,5736,5700,5718.5,19534
20101201|2010-11-12 02:30,12,5717.5,5749.5,5716.5,5740.5,8641
20101201|2010-11-12 03:00,12,5740,5760,5737.5,5752.5,5516
20101201|2010-11-12 03:30,12,5752.5,5761,5744,5757.5,2980
20101201|2010-11-12 04:00,12,5757.5,5783.5,5751.5,5782.5,5822
20101201|2010-11-12 04:30,12,5783.5,5812,5775,5800.5,9944
20101201|2010-11-12 05:00,12,5801.5,5801.5,5776,5788,8060
20101201|2010-11-12 05:30,12,5788,5800.5,5785,5799.5,4151
20101201|2010-11-12 06:00,12,5799.5,5804,5792.5,5798,2805
20101201|2010-11-12 06:30,12,5798.5,5800,5784.5,5789,2525
20101201|2010-11-12 07:00,12,5789.5,5798,5782.5,5793.5,2471
20101201|2010-11-12 07:30,12,5794,5801.5,5789.5,5798.5,2195
20101201|2010-11-12 08:00,12,5799,5802,5793,5795,1671
20101201|2010-11-12 08:30,12,5794.5,5821,5790,5816,7479
20101201|2010-11-12 09:00,12,5815,5821.5,5798,5799.5,8264
20101201|2010-11-12 09:30,12,5799.5,5799.5,5775,5778,7002
20101201|2010-11-12 10:00,12,5777.5,5793,5771,5789.5,9064
20101201|2010-11-12 10:30,12,5789,5791,5769.5,5777,5989
20101201|2010-11-12 11:00,12,5776,5777.5,5756,5759,1722
20101201|2010-11-12 11:30,12,5759.5,5765.5,5752,5756.5,1524
20101201|2010-11-12 12:00,12,5755,5766.5,5752,5763.5,622
20101201|2010-11-12 12:30,12,5763.5,5768.5,5757.5,5757.5,675
20101201|2010-11-12 13:00,12,5757.5,5768,5755,5760.5,417
20101201|2010-11-12 13:30,12,5759,5777.5,5756.5,5771.5,910
20101201|2010-11-12 14:00,12,5772.5,5783.5,5766.5,5772,910
20101201|2010-11-12 14:30,12,5771.5,5783.5,5769.5,5782.5,864
20101201|2010-11-14 19:00,15,5790.5,5794,5790.5,5794,2
20101201|2010-11-14 19:30,15,5793,5793.5,5790,5790,6
20101201|2010-11-14 20:00,15,5786,5786,5775,5783,8
20101201|2010-11-14 20:30,15,5780,5786.5,5780,5786.5,5
20101201|2010-11-14 21:00,15,5780,5780,5780,5780,9
20101201|2010-11-14 21:30,15,5776,5776,5771,5771,30
20101201|2010-11-14 22:00,15,5769.5,5769.5,5769,5769.5,8
20101201|2010-11-14 22:30,15,5769.5,5769.5,5769.5,5769.5,29
20101201|2010-11-14 23:00,15,5775,5775,5775,5775,1
20101201|2010-11-14 23:30,15,5769.5,5769.5,5769.5,5769.5,1
20101201|2010-11-15 00:00,15,5771,5777.5,5771,5777.5,3
20101201|2010-11-15 00:30,15,5781,5783,5767,5773,159
20101201|2010-11-15 01:00,15,5771.5,5780,5767.5,5777,274
20101201|2010-11-15 01:30,15,5776,5778,5771,5771,155
20101201|2010-11-15 02:00,15,5771,5771,5748,5753.5,9662
20101201|2010-11-15 02:30,15,5754,5759,5743,5746,5876
20101201|2010-11-15 03:00,15,5745.5,5769,5743.5,5766,5419
20101201|2010-11-15 03:30,15,5766.5,5774,5763.5,5772,2916
20101201|2010-11-15 04:00,15,5772,5780.5,5766.5,5778.5,2356
20101201|2010-11-15 04:30,15,5778.5,5780.5,5766,5776,1972
20101201|2010-11-15 05:00,15,5776.5,5792,5769.5,5788,3133
20101201|2010-11-15 05:30,15,5788,5796.5,5787.5,5792,2901
20101201|2010-11-15 06:00,15,5792.5,5798,5789.5,5794.5,1821
20101201|2010-11-15 06:30,15,5794.5,5808,5794,5806.5,2876
20101201|2010-11-15 07:00,15,5806,5819,5801.5,5816,5704
20101201|2010-11-15 07:30,15,5817,5817.5,5800,5811,5118
20101201|2010-11-15 08:00,15,5811,5817.5,5807.5,5812.5,3464
20101201|2010-11-15 08:30,15,5813,5825,5807.5,5810,6948
20101201|2010-11-15 09:00,15,5809.5,5819.5,5799,5817.5,5307
20101201|2010-11-15 09:30,15,5818,5822,5807,5810.5,4617
20101201|2010-11-15 10:00,15,5810,5815.5,5803,5807,6636
20101201|2010-11-15 10:30,15,5807,5829,5807,5820.5,5662
20101201|2010-11-15 11:00,15,5821,5825,5803.5,5810,4521
20101201|2010-11-15 11:30,15,5810,5815.5,5808.5,5814,281
20101201|2010-11-15 12:00,15,5815,5818.5,5805.5,5816,451
20101201|2010-11-15 12:30,15,5815,5818,5812.5,5814,248
20101201|2010-11-15 13:00,15,5813.5,5815.5,5804.5,5809,631
20101201|2010-11-15 13:30,15,5809,5815,5802.5,5811.5,451
20101201|2010-11-15 14:00,15,5811.5,5813.5,5799.5,5806,1008
20101201|2010-11-15 14:30,15,5806.5,5807,5790.5,5791,1238
20101201|2010-11-15 19:00,16,5774,5780,5774,5780,9
20101201|2010-11-15 19:30,16,5788,5788,5788,5788,13
20101201|2010-11-15 20:00,16,5778.5,5778.5,5777,5777,4
20101201|2010-11-15 20:30,16,5776.5,5783,5774,5783,12
20101201|2010-11-15 21:30,16,5780.5,5783,5778,5783,12
20101201|2010-11-15 22:00,16,5782.5,5782.5,5782.5,5782.5,1
20101201|2010-11-15 22:30,16,5789.5,5789.5,5789.5,5789.5,1
20101201|2010-11-15 23:00,16,5796.5,5797,5796.5,5797,2
20101201|2010-11-15 23:30,16,5784.5,5784.5,5771,5775,18
20101201|2010-11-16 00:00,16,5772.5,5772.5,5765,5765,17
20101201|2010-11-16 00:30,16,5765,5768,5760,5762.5,113
20101201|2010-11-16 01:00,16,5764,5776.5,5761,5768.5,476
20101201|2010-11-16 01:30,16,5768.5,5779.5,5768,5776,334
20101201|2010-11-16 02:00,16,5776,5780,5744.5,5751,11516
20101201|2010-11-16 02:30,16,5750.5,5760,5740.5,5745.5,6292
20101201|2010-11-16 03:00,16,5745,5748,5735.5,5740,6540
20101201|2010-11-16 03:30,16,5739.5,5745.5,5735.5,5737,3654
20101201|2010-11-16 04:00,16,5737.5,5752,5729.5,5731.5,6471
20101201|2010-11-16 04:30,16,5731.5,5736,5724,5730.5,4479
20101201|2010-11-16 05:00,16,5730.5,5731,5712,5715,5071
20101201|2010-11-16 05:30,16,5714.5,5727,5707.5,5709,4351
20101201|2010-11-16 06:00,16,5709,5725,5708,5721.5,3207
20101201|2010-11-16 06:30,16,5721,5739.5,5720,5732,3976
20101201|2010-11-16 07:00,16,5732.5,5741.5,5731,5734,2552
20101201|2010-11-16 07:30,16,5735,5746,5728.5,5730,3984
20101201|2010-11-16 08:00,16,5730.5,5734.5,5716,5721,3972
20101201|2010-11-16 08:30,16,5721,5725.5,5706,5708,9280
20101201|2010-11-16 09:00,16,5707.5,5717,5700.5,5706,8678
20101201|2010-11-16 09:30,16,5705.5,5705.5,5684,5690.5,13924
20101201|2010-11-16 10:00,16,5690.5,5694,5668,5680.5,17834
20101201|2010-11-16 10:30,16,5680.5,5681.5,5648,5665.5,12018
20101201|2010-11-16 11:00,16,5665.5,5668.5,5657,5661.5,2376
20101201|2010-11-16 11:30,16,5662,5666.5,5650,5666.5,1543
20101201|2010-11-16 12:00,16,5666.5,5668,5658,5664.5,596
20101201|2010-11-16 12:30,16,5664.5,5674,5660,5672.5,921
20101201|2010-11-16 13:00,16,5672.5,5673.5,5660,5661,774
20101201|2010-11-16 13:30,16,5661,5662.5,5651,5661,1000
20101201|2010-11-16 14:00,16,5661,5663,5646.5,5654,754
20101201|2010-11-16 14:30,16,5654,5669.5,5654,5666,1147
20101201|2010-11-16 19:00,17,5676,5676,5669.5,5669.5,11
20101201|2010-11-16 19:30,17,5663.5,5668,5662,5662.5,22
20101201|2010-11-16 20:00,17,5665,5665,5665,5665,6
20101201|2010-11-16 20:30,17,5668,5670,5668,5670,7
20101201|2010-11-16 22:00,17,5670,5674,5670,5674,7
20101201|2010-11-16 22:30,17,5675,5675,5675,5675,5
20101201|2010-11-16 23:30,17,5674,5674,5674,5674,5
20101201|2010-11-17 00:00,17,5674,5675,5672,5672,35
20101201|2010-11-17 00:30,17,5671,5671,5669,5669.5,125
20101201|2010-11-17 01:00,17,5670,5670,5658.5,5667,306
20101201|2010-11-17 01:30,17,5666.5,5668.5,5651.5,5654,194
20101201|2010-11-17 02:00,17,5654,5685.5,5651.5,5684,11623
20101201|2010-11-17 02:30,17,5684.5,5687,5665,5676,5368
20101201|2010-11-17 03:00,17,5676.5,5686,5672,5679.5,3701
20101201|2010-11-17 03:30,17,5680.5,5682.5,5673.5,5673.5,2890
20101201|2010-11-17 04:00,17,5673.5,5678.5,5667,5678.5,2735
20101201|2010-11-17 04:30,17,5677.5,5683.5,5671.5,5679,2989
20101201|2010-11-17 05:00,17,5679,5685.5,5674.5,5678,2510
20101201|2010-11-17 05:30,17,5678,5682,5677,5678,1596
20101201|2010-11-17 06:00,17,5679,5680.5,5667,5667.5,1339
20101201|2010-11-17 06:30,17,5667.5,5679,5665.5,5669,1808
20101201|2010-11-17 07:00,17,5669,5674.5,5664,5673,1740
20101201|2010-11-17 07:30,17,5672,5682,5663.5,5670,3846
20101201|2010-11-17 08:00,17,5670,5677,5670,5673,1847
20101201|2010-11-17 08:30,17,5673,5685.5,5666,5683.5,7670
20101201|2010-11-17 09:00,17,5683.5,5704,5683.5,5699,7049
20101201|2010-11-17 09:30,17,5699,5702,5687,5692.5,5473
20101201|2010-11-17 10:00,17,5692.5,5697,5687,5688,6681
20101201|2010-11-17 10:30,17,5688.5,5694.5,5684,5689.5,6195
20101201|2010-11-17 11:00,17,5689,5692,5682,5684,1255
20101201|2010-11-17 11:30,17,5684.5,5689.5,5683,5684.5,535
20101201|2010-11-17 12:00,17,5684,5690.5,5682,5689,375
20101201|2010-11-17 12:30,17,5689.5,5692.5,5682,5686,548
20101201|2010-11-17 13:00,17,5686,5689,5683,5684,385
20101201|2010-11-17 13:30,17,5685,5693,5684,5688,641
20101201|2010-11-17 14:00,17,5688.5,5690,5673,5674,1061
20101201|2010-11-17 14:30,17,5674.5,5690.5,5674,5687,933
20101201|2010-11-17 19:00,18,5697,5701,5697,5699,35
20101201|2010-11-17 19:30,18,5698,5698,5698,5698,1
20101201|2010-11-17 20:00,18,5706,5709.5,5706,5709.5,3
20101201|2010-11-17 20:30,18,5705.5,5705.5,5705.5,5705.5,1
20101201|2010-11-17 21:00,18,5705,5720,5705,5720,9
20101201|2010-11-17 21:30,18,5719.5,5720,5717.5,5717.5,3
20101201|2010-11-17 23:00,18,5718,5720,5717.5,5717.5,55
20101201|2010-11-18 00:00,18,5726,5727.5,5723.5,5723.5,5
20101201|2010-11-18 00:30,18,5726,5728,5723,5725,32
20101201|2010-11-18 01:00,18,5725,5740,5723.5,5729,592
20101201|2010-11-18 01:30,18,5728.5,5732,5727,5728.5,126
20101201|2010-11-18 02:00,18,5729,5740,5716.5,5720,9233
20101201|2010-11-18 02:30,18,5720,5758.5,5719,5753.5,7287
20101201|2010-11-18 03:00,18,5754,5757.5,5743,5756,4909
20101201|2010-11-18 03:30,18,5756,5766,5755.5,5765,5255
20101201|2010-11-18 04:00,18,5764.5,5765.5,5758,5764.5,2894
20101201|2010-11-18 04:30,18,5764.5,5771.5,5762,5768,4049
20101201|2010-11-18 05:00,18,5768,5774,5764.5,5767.5,3917
20101201|2010-11-18 05:30,18,5768,5778,5767.5,5769,3439
20101201|2010-11-18 06:00,18,5769,5773.5,5767.5,5771.5,1997
20101201|2010-11-18 06:30,18,5771,5771.5,5767.5,5769,1623
20101201|2010-11-18 07:00,18,5769,5774.5,5768,5769,1487
20101201|2010-11-18 07:30,18,5769.5,5774,5763.5,5765,3420
20101201|2010-11-18 08:00,18,5765.5,5767.5,5755.5,5757.5,2805
20101201|2010-11-18 08:30,18,5757,5768,5756,5758.5,5421
20101201|2010-11-18 09:00,18,5758.5,5785,5758.5,5776,10389
20101201|2010-11-18 09:30,18,5776.5,5777,5766.5,5772.5,5152
20101201|2010-11-18 10:00,18,5773,5778,5760,5762,8456
20101201|2010-11-18 10:30,18,5762,5774.5,5761,5767,6294
20101201|2010-11-18 11:00,18,5767,5770,5764.5,5766,810
20101201|2010-11-18 11:30,18,5765.5,5774,5764.5,5773,621
20101201|2010-11-18 12:00,18,5772.5,5774.5,5770,5773.5,255
20101201|2010-11-18 12:30,18,5773,5774.5,5770.5,5770.5,537
20101201|2010-11-18 13:00,18,5770,5773,5765,5766.5,293
20101201|2010-11-18 13:30,18,5766.5,5773,5766.5,5770.5,456
20101201|2010-11-18 14:00,18,5771,5771.5,5763,5765,477
20101201|2010-11-18 14:30,18,5765.5,5765.5,5754,5763.5,1230
20101201|2010-11-18 19:00,19,5774.5,5775.5,5770.5,5775.5,6
20101201|2010-11-18 19:30,19,5776,5777,5767,5768.5,14
20101201|2010-11-18 20:00,19,5767,5772.5,5767,5772.5,6
20101201|2010-11-18 21:00,19,5766,5766,5762,5762,13
20101201|2010-11-18 21:30,19,5755,5755,5749.5,5749.5,44
20101201|2010-11-18 22:00,19,5749.5,5750,5747,5750,6
20101201|2010-11-18 22:30,19,5755,5755,5755,5755,2
20101201|2010-11-18 23:00,19,5753.5,5753.5,5753.5,5753.5,1
20101201|2010-11-18 23:30,19,5755,5755.5,5751.5,5755.5,7
20101201|2010-11-19 00:00,19,5758.5,5764,5753.5,5762,16
20101201|2010-11-19 00:30,19,5769.5,5771.5,5767.5,5767.5,13
20101201|2010-11-19 01:00,19,5768,5780.5,5767.5,5774.5,446
20101201|2010-11-19 01:30,19,5775,5776.5,5771,5775.5,226
20101201|2010-11-19 02:00,19,5768.5,5771.5,5750,5756.5,6238
20101201|2010-11-19 02:30,19,5756.5,5758,5739,5742.5,5704
20101201|2010-11-19 03:00,19,5742,5743.5,5727.5,5729,4473
20101201|2010-11-19 03:30,19,5729.5,5738,5726,5729.5,4097
20101201|2010-11-19 04:00,19,5730,5730.5,5716.5,5718.5,7454
20101201|2010-11-19 04:30,19,5719,5724,5703.5,5712.5,7467
20101201|2010-11-19 05:00,19,5712.5,5719.5,5702.5,5713.5,5008
20101201|2010-11-19 05:30,19,5713,5720,5711.5,5713,3734
20101201|2010-11-19 06:00,19,5713.5,5714,5695,5696.5,5546
20101201|2010-11-19 06:30,19,5696,5701,5686,5700.5,4161
20101201|2010-11-19 07:00,19,5701,5705.5,5691,5704,2891
20101201|2010-11-19 07:30,19,5704,5708,5700.5,5702,3042
20101201|2010-11-19 08:00,19,5702,5708.5,5699.5,5705.5,2775
20101201|2010-11-19 08:30,19,5705,5706.5,5681.5,5692.5,8646
20101201|2010-11-19 09:00,19,5693,5707,5686,5703,6140
20101201|2010-11-19 09:30,19,5703.5,5730.5,5698.5,5724,7071
20101201|2010-11-19 10:00,19,5724,5735,5723.5,5725,7968
20101201|2010-11-19 10:30,19,5725,5739.5,5724.5,5736.5,6113
20101201|2010-11-19 11:00,19,5736.5,5740.5,5734.5,5736.5,1485
20101201|2010-11-19 11:30,19,5736,5745,5733,5745,572
20101201|2010-11-19 12:00,19,5744.5,5748,5740.5,5742.5,569
20101201|2010-11-19 12:30,19,5743,5745,5740,5741.5,219
20101201|2010-11-19 13:00,19,5742,5747,5740.5,5744,399
20101201|2010-11-19 13:30,19,5744,5747,5742.5,5742.5,244
20101201|2010-11-19 14:00,19,5742.5,5745,5737.5,5738,283
20101201|2010-11-19 14:30,19,5737.5,5755,5736,5753,710
20101201|2010-11-21 19:00,22,5768,5793,5768,5784.5,29
20101201|2010-11-21 19:30,22,5785.5,5790,5785.5,5788,15
20101201|2010-11-21 20:30,22,5780.5,5780.5,5780.5,5780.5,1
20101201|2010-11-21 21:00,22,5779,5779,5779,5779,2
20101201|2010-11-21 21:30,22,5780.5,5782.5,5780,5782.5,11
20101201|2010-11-21 22:00,22,5780,5780,5780,5780,1
20101201|2010-11-21 23:30,22,5775.5,5782,5775.5,5782,8
20101201|2010-11-22 00:00,22,5781.5,5781.5,5779.5,5781,13
20101201|2010-11-22 00:30,22,5781,5787,5781,5785,20
20101201|2010-11-22 01:00,22,5783,5787,5777.5,5780,314
20101201|2010-11-22 01:30,22,5780.5,5783.5,5779.5,5783.5,484
20101201|2010-11-22 02:00,22,5782,5784,5764,5765.5,8563
20101201|2010-11-22 02:30,22,5765,5770.5,5756.5,5767.5,4577
20101201|2010-11-22 03:00,22,5767.5,5769.5,5755.5,5757.5,2815
20101201|2010-11-22 03:30,22,5758.5,5759.5,5746,5749,4012
20101201|2010-11-22 04:00,22,5749,5763.5,5748.5,5758.5,3981
20101201|2010-11-22 04:30,22,5758.5,5760.5,5749.5,5751,2246
20101201|2010-11-22 05:00,22,5751,5751.5,5731,5735.5,4237
20101201|2010-11-22 05:30,22,5735,5735.5,5711.5,5714.5,6501
20101201|2010-11-22 06:00,22,5713.5,5714.5,5691.5,5697.5,8520
20101201|2010-11-22 06:30,22,5697,5703.5,5695,5703,3148
20101201|2010-11-22 07:00,22,5702,5702.5,5676.5,5678.5,6073
20101201|2010-11-22 07:30,22,5678.5,5688,5671,5681.5,5021
20101201|2010-11-22 08:00,22,5682.5,5683.5,5667,5668,4262
20101201|2010-11-22 08:30,22,5668.5,5707,5667,5702,8174
20101201|2010-11-22 09:00,22,5702,5704.5,5680,5680,5642
20101201|2010-11-22 09:30,22,5680,5685,5666,5676,7572
20101201|2010-11-22 10:00,22,5676.5,5687,5666,5685.5,7678
20101201|2010-11-22 10:30,22,5685,5686.5,5673,5676,5816
20101201|2010-11-22 11:00,22,5676,5677,5656,5656,1849
20101201|2010-11-22 11:30,22,5657,5659,5644,5657.5,2273
20101201|2010-11-22 12:00,22,5657.5,5662.5,5653,5661.5,655
20101201|2010-11-22 12:30,22,5662,5673.5,5662,5672,549
20101201|2010-11-22 13:00,22,5672.5,5682.5,5672,5676.5,748
20101201|2010-11-22 13:30,22,5676.5,5689,5675,5688,582
20101201|2010-11-22 14:00,22,5688.5,5691.5,5679,5680.5,449
20101201|2010-11-22 14:30,22,5681,5698.5,5678,5693,880
20101201|2010-11-22 20:30,23,5678,5678,5678,5678,1
20101201|2010-11-22 21:00,23,5676,5676,5675,5675,5
20101201|2010-11-22 21:30,23,5675,5675,5673,5673,2
20101201|2010-11-22 22:00,23,5674.5,5674.5,5671,5671,16
20101201|2010-11-22 22:30,23,5676,5676,5676,5676,1
20101201|2010-11-22 23:00,23,5671,5671,5669,5669.5,4
20101201|2010-11-22 23:30,23,5670,5670,5668.5,5668.5,10
20101201|2010-11-23 00:00,23,5669,5669,5654.5,5654.5,57
20101201|2010-11-23 00:30,23,5654,5656.5,5645,5650,35
20101201|2010-11-23 01:00,23,5650,5653.5,5641.5,5648,477
20101201|2010-11-23 01:30,23,5648.5,5650,5633,5640,301
20101201|2010-11-23 02:00,23,5639,5655.5,5613.5,5634.5,12110
20101201|2010-11-23 02:30,23,5634,5649,5620.5,5644.5,4816
20101201|2010-11-23 03:00,23,5645,5659.5,5637,5654,4224
20101201|2010-11-23 03:30,23,5654,5662.5,5644.5,5647.5,2288
20101201|2010-11-23 04:00,23,5647,5649,5634.5,5644,1921
20101201|2010-11-23 04:30,23,5644,5655,5639.5,5654,1745
20101201|2010-11-23 05:00,23,5654,5661,5643,5645,2036
20101201|2010-11-23 05:30,23,5645,5646,5638,5642.5,1693
20101201|2010-11-23 06:00,23,5643,5645.5,5628.5,5632.5,2325
20101201|2010-11-23 06:30,23,5632.5,5633,5603.5,5612,5736
20101201|2010-11-23 07:00,23,5611,5627.5,5607,5623,3110
20101201|2010-11-23 07:30,23,5624.5,5634,5616.5,5624,4106
20101201|2010-11-23 08:00,23,5624,5634.5,5620.5,5621,2563
20101201|2010-11-23 08:30,23,5620.5,5632,5597.5,5605,8543
20101201|2010-11-23 09:00,23,5605,5620,5598,5614,6704
20101201|2010-11-23 09:30,23,5614,5626.5,5610,5619.5,5842
20101201|2010-11-23 10:00,23,5619,5619.5,5590,5593.5,12407
20101201|2010-11-23 10:30,23,5594,5594.5,5575.5,5585.5,10930
20101201|2010-11-23 11:00,23,5585,5594.5,5580.5,5594,2028
20101201|2010-11-23 11:30,23,5593.5,5603,5586,5601.5,1122
20101201|2010-11-23 12:00,23,5601.5,5604,5593,5601,416
20101201|2010-11-23 12:30,23,5602,5603.5,5588,5590,716
20101201|2010-11-23 13:00,23,5591,5597.5,5584,5588,622
20101201|2010-11-23 13:30,23,5587.5,5598.5,5584.5,5594,705
20101201|2010-11-23 14:00,23,5594.5,5602,5591.5,5597.5,612
20101201|2010-11-23 14:30,23,5597.5,5602,5592.5,5595.5,1158
20101201|2010-11-23 19:00,24,5608,5617,5608,5616.5,20
20101201|2010-11-23 19:30,24,5616.5,5619,5616.5,5619,4
20101201|2010-11-23 20:00,24,5620,5622,5619.5,5622,12
20101201|2010-11-23 20:30,24,5622,5622,5621,5621,2
20101201|2010-11-23 21:00,24,5621,5623,5620,5620,6
20101201|2010-11-23 22:30,24,5623,5623,5623,5623,1
20101201|2010-11-23 23:30,24,5623,5623,5620,5620,3
20101201|2010-11-24 00:00,24,5620,5620,5620,5620,2
20101201|2010-11-24 00:30,24,5614.5,5622,5611.5,5611.5,15
20101201|2010-11-24 01:00,24,5613.5,5614.5,5609,5610,112
20101201|2010-11-24 01:30,24,5610.5,5614,5610,5612,210
20101201|2010-11-24 02:00,24,5609.5,5616,5596,5603.5,8382
20101201|2010-11-24 02:30,24,5603.5,5604.5,5574.5,5576,6025
20101201|2010-11-24 03:00,24,5575.5,5603,5571.5,5598,6333
20101201|2010-11-24 03:30,24,5598,5599.5,5581,5589,3648
20101201|2010-11-24 04:00,24,5588.5,5609.5,5586.5,5609,2647
20101201|2010-11-24 04:30,24,5609,5617,5605,5614.5,4668
20101201|2010-11-24 05:00,24,5615,5627,5614,5624,3157
20101201|2010-11-24 05:30,24,5624,5629.5,5608.5,5611.5,3103
20101201|2010-11-24 06:00,24,5610.5,5622,5606,5614,2719
20101201|2010-11-24 06:30,24,5613.5,5619.5,5605,5614.5,2138
20101201|2010-11-24 07:00,24,5614,5630,5610,5627,2395
20101201|2010-11-24 07:30,24,5628,5644,5605.5,5633,5833
20101201|2010-11-24 08:00,24,5632.5,5639,5627,5631,2937
20101201|2010-11-24 08:30,24,5630,5656.5,5629.5,5651.5,7020
20101201|2010-11-24 09:00,24,5650,5667.5,5643,5664.5,7318
20101201|2010-11-24 09:30,24,5664.5,5671.5,5659.5,5664.5,7802
20101201|2010-11-24 10:00,24,5665,5666,5652,5654.5,8664
20101201|2010-11-24 10:30,24,5654,5666.5,5653.5,5664.5,7115
20101201|2010-11-24 11:00,24,5664.5,5671.5,5663,5671,1574
20101201|2010-11-24 11:30,24,5671.5,5676.5,5670,5673.5,1009
20101201|2010-11-24 19:00,25,5673.5,5680,5660,5668,87
20101201|2010-11-24 19:30,25,5666,5666,5666,5666,2
20101201|2010-11-24 20:00,25,5668,5668,5668,5668,1
20101201|2010-11-24 21:00,25,5661.5,5661.5,5661.5,5661.5,1
20101201|2010-11-24 22:00,25,5672,5672,5672,5672,2
20101201|2010-11-24 22:30,25,5674.5,5674.5,5674.5,5674.5,1
20101201|2010-11-24 23:00,25,5670,5670,5663.5,5663.5,4
20101201|2010-11-25 00:30,25,5666,5666,5664,5664,5
20101201|2010-11-25 01:00,25,5663.5,5678.5,5663,5675,367
20101201|2010-11-25 01:30,25,5676,5677,5665.5,5665.5,142
20101201|2010-11-25 02:00,25,5664,5682,5651.5,5678,6431
20101201|2010-11-25 02:30,25,5678,5682.5,5672.5,5676.5,2442
20101201|2010-11-25 03:00,25,5677,5691.5,5675,5684,2727
20101201|2010-11-25 03:30,25,5683,5683,5666,5671,3399
20101201|2010-11-25 04:00,25,5671.5,5677,5662.5,5670,2288
20101201|2010-11-25 04:30,25,5669.5,5682.5,5664.5,5676,1870
20101201|2010-11-25 05:00,25,5675.5,5682,5669.5,5677,1011
20101201|2010-11-25 05:30,25,5676.5,5680,5669.5,5670,1319
20101201|2010-11-25 06:00,25,5670.5,5674,5667,5669,954
20101201|2010-11-25 06:30,25,5669,5673.5,5666.5,5669,726
20101201|2010-11-25 07:00,25,5669,5672.5,5666,5668,720
20101201|2010-11-25 07:30,25,5668,5671.5,5662.5,5663,1705
20101201|2010-11-25 08:00,25,5663,5675,5661,5672,1233
20101201|2010-11-25 08:30,25,5672,5678.5,5671.5,5672.5,1261
20101201|2010-11-25 09:00,25,5673,5693.5,5669.5,5691.5,1530
20101201|2010-11-25 09:30,25,5691.5,5698,5690,5698,2946
20101201|2010-11-25 10:00,25,5697.5,5708.5,5697.5,5701.5,3870
20101201|2010-11-25 10:30,25,5701,5702,5683.5,5689,2929
20101201|2010-11-25 11:00,25,5689.5,5694.5,5688,5691.5,197
20101201|2010-11-25 11:30,25,5693,5694.5,5685,5690,188
20101201|2010-11-25 19:00,26,5674,5677,5646,5677,40
20101201|2010-11-25 19:30,26,5677,5677,5677,5677,1
20101201|2010-11-25 21:00,26,5679,5680,5679,5679,5
20101201|2010-11-25 23:00,26,5675,5675,5675,5675,9
20101201|2010-11-25 23:30,26,5675,5675,5675,5675,1
20101201|2010-11-26 00:00,26,5672,5672,5668,5671,22
20101201|2010-11-26 00:30,26,5665.5,5671.5,5665,5665.5,87
20101201|2010-11-26 01:00,26,5664.5,5670,5662,5668.5,242
20101201|2010-11-26 01:30,26,5670,5670.5,5658,5665,121
20101201|2010-11-26 02:00,26,5664.5,5670,5646,5665,5563
20101201|2010-11-26 02:30,26,5666,5682,5664,5664.5,3199
20101201|2010-11-26 03:00,26,5664,5667.5,5641,5643.5,5871
20101201|2010-11-26 03:30,26,5644,5646,5626.5,5632.5,7771
20101201|2010-11-26 04:00,26,5632.5,5636.5,5613.5,5627.5,7036
20101201|2010-11-26 04:30,26,5627.5,5628,5611,5620,2876
20101201|2010-11-26 05:00,26,5620,5620,5597,5608,5137
20101201|2010-11-26 05:30,26,5608,5610.5,5596,5603,3635
20101201|2010-11-26 06:00,26,5603,5620,5598.5,5612,3838
20101201|2010-11-26 06:30,26,5612,5643,5611.5,5639,3470
20101201|2010-11-26 07:00,26,5640,5647,5628,5634,3207
20101201|2010-11-26 07:30,26,5635,5643,5631.5,5642,2716
20101201|2010-11-26 08:00,26,5642,5663.5,5641.5,5650,3911
20101201|2010-11-26 08:30,26,5650,5678.5,5644.5,5675,5902
20101201|2010-11-26 09:00,26,5675.5,5695,5672,5684,7724
20101201|2010-11-26 09:30,26,5684,5684.5,5663,5667.5,5048
20101201|2010-11-26 10:00,26,5667,5679,5664,5673.5,5645
20101201|2010-11-26 10:30,26,5673.5,5675,5657.5,5666,4338
20101201|2010-11-26 11:00,26,5666.5,5670.5,5657,5669,751
20101201|2010-11-26 11:30,26,5669,5673,5659.5,5660,659
20101201|2010-11-28 19:00,29,5669.5,5669.5,5575,5660,27
20101201|2010-11-28 19:30,29,5666.5,5667,5664,5664,8
20101201|2010-11-28 20:00,29,5669,5674,5669,5674,3
20101201|2010-11-28 20:30,29,5676,5683.5,5676,5682,12
20101201|2010-11-28 21:00,29,5683,5683,5683,5683,2
20101201|2010-11-28 21:30,29,5683,5700,5683,5687,13
20101201|2010-11-28 22:00,29,5684.5,5687,5684.5,5687,3
20101201|2010-11-28 23:00,29,5687,5687,5687,5687,1
20101201|2010-11-28 23:30,29,5693,5693,5693,5693,1
20101201|2010-11-29 00:00,29,5688,5693,5688,5690,6
20101201|2010-11-29 00:30,29,5684,5685.5,5683,5683,4
20101201|2010-11-29 01:00,29,5682,5691,5667,5688.5,220
20101201|2010-11-29 01:30,29,5690,5697.5,5689,5695,92
20101201|2010-11-29 02:00,29,5698,5718,5684,5714,8889
20101201|2010-11-29 02:30,29,5714,5719.5,5699.5,5713.5,5155
20101201|2010-11-29 03:00,29,5713.5,5723.5,5704.5,5721,3548
20101201|2010-11-29 03:30,29,5721,5721,5674.5,5686,9215
20101201|2010-11-29 04:00,29,5686,5687.5,5650,5667.5,9315
20101201|2010-11-29 04:30,29,5667,5670,5641,5650,6378
20101201|2010-11-29 05:00,29,5649.5,5651,5633,5637,5362
20101201|2010-11-29 05:30,29,5637.5,5656,5635,5648.5,3552
20101201|2010-11-29 06:00,29,5648.5,5650.5,5615,5617.5,5370
20101201|2010-11-29 06:30,29,5617.5,5625,5601.5,5622,5434
20101201|2010-11-29 07:00,29,5622.5,5627.5,5610.5,5619.5,3630
20101201|2010-11-29 07:30,29,5620,5623.5,5606,5607.5,3765
20101201|2010-11-29 08:00,29,5607.5,5608,5591,5593.5,6563
20101201|2010-11-29 08:30,29,5593.5,5606,5570,5577,11307
20101201|2010-11-29 09:00,29,5576.5,5582,5559,5569.5,11733
20101201|2010-11-29 09:30,29,5569,5593.5,5567.5,5572.5,7186
20101201|2010-11-29 10:00,29,5572.5,5583.5,5565,5570,11450
20101201|2010-11-29 10:30,29,5570,5571,5532.5,5543.5,15477
20101201|2010-11-29 11:00,29,5543.5,5557,5543,5552,2499
20101201|2010-11-29 11:30,29,5551.5,5556,5547.5,5555,2052
20101201|2010-11-29 12:00,29,5553.5,5556.5,5546.5,5549.5,679
20101201|2010-11-29 12:30,29,5549,5556.5,5546,5554.5,308
20101201|2010-11-29 13:00,29,5555,5567.5,5554,5567,1287
20101201|2010-11-29 13:30,29,5567,5594,5567,5591.5,2287
20101201|2010-11-29 14:00,29,5593.5,5607.5,5590,5602.5,2055
20101201|2010-11-29 14:30,29,5603,5610.5,5595,5595,1367
20101201|2010-11-29 19:00,30,5598.5,5598.5,5585,5588,53
20101201|2010-11-29 19:30,30,5592,5595,5592,5595,3
20101201|2010-11-29 20:00,30,5597.5,5598,5589,5591,9
20101201|2010-11-29 20:30,30,5590,5597.5,5585,5585,10
20101201|2010-11-29 21:00,30,5580,5584,5571.5,5571.5,15
20101201|2010-11-29 21:30,30,5571.5,5571.5,5570,5570,12
20101201|2010-11-29 22:00,30,5570,5570,5566.5,5570,5
20101201|2010-11-29 22:30,30,5565,5565,5565,5565,1
20101201|2010-11-29 23:00,30,5569.5,5569.5,5569.5,5569.5,3
20101201|2010-11-29 23:30,30,5573.5,5573.5,5567.5,5569,5
20101201|2010-11-30 00:00,30,5568,5573,5568,5573,6
20101201|2010-11-30 00:30,30,5573,5581,5573,5576,9
20101201|2010-11-30 01:00,30,5578,5582.5,5570.5,5573,231
20101201|2010-11-30 01:30,30,5573,5573,5562.5,5569.5,182
20101201|2010-11-30 02:00,30,5566,5596.5,5558,5572,13343
20101201|2010-11-30 02:30,30,5572.5,5581.5,5549.5,5552.5,7308
20101201|2010-11-30 03:00,30,5553,5568.5,5547.5,5551,7695
20101201|2010-11-30 03:30,30,5551,5564,5543.5,5557.5,5737
20101201|2010-11-30 04:00,30,5558,5569.5,5549,5562.5,3913
20101201|2010-11-30 04:30,30,5562.5,5579.5,5562.5,5571.5,2985
20101201|2010-11-30 05:00,30,5571,5577,5544,5551,4393
20101201|2010-11-30 05:30,30,5551.5,5564,5549.5,5560.5,2259
20101201|2010-11-30 06:00,30,5559.5,5562.5,5534,5537,3308
20101201|2010-11-30 06:30,30,5537,5550.5,5535.5,5536,1828
20101201|2010-11-30 07:00,30,5536.5,5543.5,5521.5,5527.5,5116
20101201|2010-11-30 07:30,30,5527.5,5532.5,5516.5,5521.5,7541
20101201|2010-11-30 08:00,30,5521,5536,5518.5,5526,4284
20101201|2010-11-30 08:30,30,5526,5552,5520,5548,10583
20101201|2010-11-30 09:00,30,5549,5577,5538,5576,9871
20101201|2010-11-30 09:30,30,5576,5576.5,5549,5561.5,8747
20101201|2010-11-30 10:00,30,5561,5568.5,5541,5544,20036
20101201|2010-11-30 10:30,30,5544,5549,5524.5,5541.5,19036
20101201|2010-11-30 11:00,30,5541,5546.5,5532.5,5537,2315
20101201|2010-11-30 11:30,30,5537.5,5549.5,5534.5,5549,1718
20101201|2010-11-30 12:00,30,5549,5564,5545,5561,1606
20101201|2010-11-30 12:30,30,5561.5,5567,5553.5,5556.5,1079
20101201|2010-11-30 13:00,30,5556.5,5565,5543,5544,772
20101201|2010-11-30 13:30,30,5545,5557,5540,5554,1311
20101201|2010-11-30 14:00,30,5554.5,5559,5546.5,5556.5,728
20101201|2010-11-30 14:30,30,5557.5,5558.5,5537,5542.5,1011
20101201|2010-11-30 19:00,1,5535,5545,5530,5530,42
20101201|2010-11-30 19:30,1,5525.5,5530,5525.5,5530,17
20101201|2010-11-30 20:00,1,5530,5530,5530,5530,10
20101201|2010-11-30 21:00,1,5530.5,5530.5,5530.5,5530.5,2
20101201|2010-11-30 21:30,1,5522,5536,5522,5536,5
20101201|2010-11-30 23:30,1,5554,5554,5546.5,5546.5,3
20101201|2010-12-01 00:00,1,5548,5548,5548,5548,1
20101201|2010-12-01 00:30,1,5551,5555,5551,5555,57
20101201|2010-12-01 01:00,1,5555,5569.5,5554.5,5569.5,347
20101201|2010-12-01 01:30,1,5568.5,5572,5565,5571.5,163
20101201|2010-12-01 02:00,1,5568.5,5592.5,5559,5579,12228
20101201|2010-12-01 02:30,1,5578.5,5588.5,5573.5,5579,4993
20101201|2010-12-01 03:00,1,5579,5585,5563.5,5575,4258
20101201|2010-12-01 03:30,1,5575.5,5590.5,5567,5587.5,3844
20101201|2010-12-01 04:00,1,5588.5,5603.5,5582.5,5603.5,4907
20101201|2010-12-01 04:30,1,5603.5,5604.5,5592.5,5602,4502
20101201|2010-12-01 05:00,1,5601.5,5611.5,5596,5610,4070
20101201|2010-12-01 05:30,1,5610,5625,5609.5,5616,5186
20101201|2010-12-01 06:00,1,5616.5,5617,5605,5608.5,2620
20101201|2010-12-01 06:30,1,5608.5,5621.5,5603.5,5615.5,2740
20101201|2010-12-01 07:00,1,5615,5628.5,5612.5,5627,3459
20101201|2010-12-01 07:30,1,5626,5643,5626,5642,3835
20101201|2010-12-01 08:00,1,5642,5643,5633,5640,4128
20101201|2010-12-01 08:30,1,5639.5,5659,5636.5,5653.5,10052
20101201|2010-12-01 09:00,1,5657,5660,5640.5,5642,7678
20101201|2010-12-01 09:30,1,5641.5,5649.5,5637.5,5644.5,8662
20101201|2010-12-01 10:00,1,5644.5,5653,5640.5,5644,10712
20101201|2010-12-01 10:30,1,5644.5,5663,5640,5659,10586
20101201|2010-12-01 11:00,1,5659,5669,5657.5,5662,3006
20101201|2010-12-01 11:30,1,5662,5665,5654,5657.5,988
20101201|2010-12-01 12:00,1,5657.5,5666.5,5654,5656.5,901
20101201|2010-12-01 12:30,1,5655.5,5665.5,5655.5,5663.5,633
20101201|2010-12-01 13:00,1,5664,5669.5,5661,5665.5,418
20101201|2010-12-01 13:30,1,5667.5,5672,5666,5670,307
20101201|2010-12-01 14:00,1,5670,5670,5663,5666.5,606
20101201|2010-12-01 14:30,1,5667.5,5671.5,5661,5670,822
20101201|2010-12-01 19:00,2,5666,5666,5663,5663,9
20101201|2010-12-01 19:30,2,5666,5673,5666,5673,7
20101201|2010-12-01 20:00,2,5665,5665,5665,5665,4
20101201|2010-12-01 20:30,2,5665,5665,5663,5663,3
20101201|2010-12-01 21:00,2,5660,5660,5657,5657.5,11
20101201|2010-12-01 21:30,2,5657.5,5657.5,5657,5657,26
20101201|2010-12-01 22:00,2,5664.5,5665,5663,5663,5
20101201|2010-12-01 22:30,2,5663,5675,5663,5667.5,33
20101201|2010-12-01 23:30,2,5672,5675,5672,5675,11
20101201|2010-12-02 00:30,2,5672,5675,5670,5675,21
20101201|2010-12-02 01:00,2,5670,5676,5664.5,5674.5,325
20101201|2010-12-02 01:30,2,5674.5,5682,5671.5,5678,242
20101201|2010-12-02 02:00,2,5681,5682,5661.5,5665,9977
20101201|2010-12-02 02:30,2,5664.5,5673,5649.5,5660.5,5369
20101201|2010-12-02 03:00,2,5660,5688.5,5656,5685,4966
20101201|2010-12-02 03:30,2,5686,5705,5684.5,5698.5,6069
20101201|2010-12-02 04:00,2,5698,5699.5,5687.5,5688.5,3570
20101201|2010-12-02 04:30,2,5688,5695.5,5683.5,5685.5,3364
20101201|2010-12-02 05:00,2,5685.5,5692.5,5665.5,5670,4581
20101201|2010-12-02 05:30,2,5670,5687.5,5667,5687,3393
20101201|2010-12-02 06:00,2,5687.5,5699.5,5686.5,5695.5,3910
20101201|2010-12-02 06:30,2,5695,5702,5688.5,5700,1832
20101201|2010-12-02 07:00,2,5701,5704,5693.5,5701.5,1606
20101201|2010-12-02 07:30,2,5701,5701,5663.5,5666,6894
20101201|2010-12-02 08:00,2,5666.5,5691,5660.5,5687,7062
20101201|2010-12-02 08:30,2,5686.5,5729,5686,5728,12653
20101201|2010-12-02 09:00,2,5728,5749.5,5728,5744,11896
20101201|2010-12-02 09:30,2,5744.5,5759.5,5742,5759.5,7854
20101201|2010-12-02 10:00,2,5759,5773.5,5749,5772,13771
20101201|2010-12-02 10:30,2,5772,5775,5757,5764,10642
20101201|2010-12-02 11:00,2,5764,5768.5,5761,5765.5,1608
20101201|2010-12-02 11:30,2,5765.5,5778,5765,5769,1556
20101201|2010-12-02 12:00,2,5769,5772,5765,5772,1102
20101201|2010-12-02 12:30,2,5771.5,5775,5769,5773.5,728
20101201|2010-12-02 13:00,2,5773.5,5785,5773,5783,571
20101201|2010-12-02 13:30,2,5782,5784,5775.5,5775.5,682
20101201|2010-12-02 14:00,2,5776,5782.5,5773,5780.5,313
20101201|2010-12-02 14:30,2,5780.5,5785,5776.5,5783.5,751
20101201|2010-12-02 19:00,3,5777,5777,5772.5,5777,25
20101201|2010-12-02 19:30,3,5777,5777,5777,5777,44
20101201|2010-12-02 20:00,3,5769,5769,5769,5769,1
20101201|2010-12-02 20:30,3,5768,5768,5768,5768,3
20101201|2010-12-02 21:00,3,5765.5,5765.5,5765.5,5765.5,2
20101201|2010-12-02 21:30,3,5765,5765,5765,5765,7
20101201|2010-12-02 22:00,3,5765,5765,5765,5765,1
20101201|2010-12-02 23:30,3,5765.5,5765.5,5765.5,5765.5,1
20101201|2010-12-03 00:00,3,5774.5,5774.5,5774.5,5774.5,1
20101201|2010-12-03 00:30,3,5770.5,5770.5,5764,5768,22
20101201|2010-12-03 01:00,3,5770,5773.5,5766.5,5773,124
20101201|2010-12-03 01:30,3,5773,5773,5767,5768,206
20101201|2010-12-03 02:00,3,5763,5771,5751,5754,7441
20101201|2010-12-03 02:30,3,5755,5770,5755,5768.5,3602
20101201|2010-12-03 03:00,3,5768.5,5770,5758.5,5765,2008
20101201|2010-12-03 03:30,3,5766,5785,5763,5782.5,3740
20101201|2010-12-03 04:00,3,5782.5,5787,5772,5775,2761
20101201|2010-12-03 04:30,3,5775,5782.5,5767.5,5771.5,2937
20101201|2010-12-03 05:00,3,5771.5,5772,5758,5766.5,2882
20101201|2010-12-03 05:30,3,5767,5773,5759,5772.5,2334
20101201|2010-12-03 06:00,3,5772,5773.5,5760,5760.5,2614
20101201|2010-12-03 06:30,3,5760.5,5773,5759.5,5772,1613
20101201|2010-12-03 07:00,3,5773,5782.5,5766.5,5772,2791
20101201|2010-12-03 07:30,3,5773,5773,5720,5724.5,16013
20101201|2010-12-03 08:00,3,5724,5748,5723,5744,3956
20101201|2010-12-03 08:30,3,5744.5,5763,5743.5,5754.5,5022
20101201|2010-12-03 09:00,3,5755.5,5772.5,5743.5,5754.5,6274
20101201|2010-12-03 09:30,3,5754,5769.5,5754,5766,4546
20101201|2010-12-03 10:00,3,5767,5773.5,5752.5,5753.5,6340
20101201|2010-12-03 10:30,3,5753.5,5757,5739,5742.5,5292
20101201|2010-12-03 11:00,3,5742.5,5747,5742,5745,761
20101201|2010-12-03 11:30,3,5745,5750,5743,5748,522
20101201|2010-12-03 12:00,3,5748,5752.5,5748,5749.5,487
20101201|2010-12-03 12:30,3,5749,5753,5745.5,5753,275
20101201|2010-12-03 13:00,3,5753,5753.5,5747.5,5750.5,209
20101201|2010-12-03 13:30,3,5750,5753.5,5750,5753,473
20101201|2010-12-03 14:00,3,5753.5,5755.5,5752,5755.5,405
20101201|2010-12-03 14:30,3,5756,5768,5755,5764.5,768
20101201|2010-12-05 19:00,6,5754,5754,5754,5754,6
20101201|2010-12-05 20:00,6,5755.5,5770,5755,5755,9
20101201|2010-12-05 20:30,6,5764,5764,5764,5764,1
20101201|2010-12-05 23:00,6,5762,5762,5756.5,5756.5,5
20101201|2010-12-05 23:30,6,5756.5,5756.5,5756.5,5756.5,12
20101201|2010-12-06 00:30,6,5758.5,5763,5758,5762,7
20101201|2010-12-06 01:00,6,5760,5769,5756,5766,410
20101201|2010-12-06 01:30,6,5765,5773,5763.5,5768,141
20101201|2010-12-06 02:00,6,5772,5774,5752,5755,5450
20101201|2010-12-06 02:30,6,5755,5755,5730.5,5731,4449
20101201|2010-12-06 03:00,6,5731,5742.5,5728,5741,3683
20101201|2010-12-06 03:30,6,5741.5,5746.5,5734,5746,4465
20101201|2010-12-06 04:00,6,5746,5758.5,5743,5753.5,4011
20101201|2010-12-06 04:30,6,5753,5758,5729.5,5736,4225
20101201|2010-12-06 05:00,6,5736,5750.5,5735,5746.5,2404
20101201|2010-12-06 05:30,6,5746.5,5761.5,5745.5,5756,2071
20101201|2010-12-06 06:00,6,5756,5771.5,5756,5768,2533
20101201|2010-12-06 06:30,6,5768.5,5769,5759,5765.5,1410
20101201|2010-12-06 07:00,6,5765.5,5767.5,5755,5758,2253
20101201|2010-12-06 07:30,6,5757.5,5768,5750.5,5766,2913
20101201|2010-12-06 08:00,6,5766,5779,5762.5,5773,3475
20101201|2010-12-06 08:30,6,5773.5,5779,5767.5,5770,4876
20101201|2010-12-06 09:00,6,5769.5,5787,5768.5,5785.5,3940
20101201|2010-12-06 09:30,6,5786,5787,5773,5776,4265
20101201|2010-12-06 10:00,6,5776,5783,5767,5777.5,6152
20101201|2010-12-06 10:30,6,5777,5777.5,5764,5769.5,5404
20101201|2010-12-06 11:00,6,5770,5775,5763.5,5766.5,1635
20101201|2010-12-06 11:30,6,5766.5,5775,5766,5774,875
20101201|2010-12-06 12:00,6,5775.5,5780,5773.5,5779.5,933
20101201|2010-12-06 12:30,6,5779.5,5785,5779,5782,658
20101201|2010-12-06 13:00,6,5782.5,5785,5780.5,5780.5,304
20101201|2010-12-06 13:30,6,5780,5784.5,5779,5784,634
20101201|2010-12-06 14:00,6,5784.5,5786.5,5782.5,5785,369
20101201|2010-12-06 14:30,6,5784.5,5789,5776,5779.5,797
20101201|2010-12-06 19:00,7,5782,5784.5,5774,5774,11
20101201|2010-12-06 19:30,7,5774,5778.5,5768,5768.5,12
20101201|2010-12-06 20:00,7,5773,5773,5773,5773,1
20101201|2010-12-06 20:30,7,5777,5777,5777,5777,1
20101201|2010-12-06 21:00,7,5784,5786.5,5784,5786,10
20101201|2010-12-06 21:30,7,5786.5,5786.5,5786.5,5786.5,1
20101201|2010-12-06 22:00,7,5786.5,5786.5,5786.5,5786.5,3
20101201|2010-12-06 22:30,7,5786.5,5787.5,5786,5786,14
20101201|2010-12-06 23:00,7,5786,5786,5784,5784,4
20101201|2010-12-07 00:00,7,5786,5786.5,5786,5786.5,2
20101201|2010-12-07 00:30,7,5786.5,5792.5,5783,5790,190
20101201|2010-12-07 01:00,7,5791,5797,5789.5,5791,196
20101201|2010-12-07 01:30,7,5790.5,5793.5,5789,5793.5,177
20101201|2010-12-07 02:00,7,5791,5796,5776,5783,8562
20101201|2010-12-07 02:30,7,5783,5787.5,5770,5786.5,4176
20101201|2010-12-07 03:00,7,5786.5,5811,5785.5,5810,6371
20101201|2010-12-07 03:30,7,5809,5829.5,5803,5825.5,7896
20101201|2010-12-07 04:00,7,5825.5,5840,5821,5836,4295
20101201|2010-12-07 04:30,7,5836.5,5837.5,5827.5,5832,3531
20101201|2010-12-07 05:00,7,5832,5839,5825.5,5837.5,3292
20101201|2010-12-07 05:30,7,5837,5839.5,5829,5839.5,2169
20101201|2010-12-07 06:00,7,5840,5847.5,5838,5838.5,3268
20101201|2010-12-07 06:30,7,5839,5848.5,5837.5,5843,1552
20101201|2010-12-07 07:00,7,5843,5847,5839,5840.5,2776
20101201|2010-12-07 07:30,7,5840.5,5848.5,5840.5,5845.5,2574
20101201|2010-12-07 08:00,7,5846.5,5852,5842,5845,2863
20101201|2010-12-07 08:30,7,5844.5,5848,5829.5,5829.5,6388
20101201|2010-12-07 09:00,7,5829.5,5831.5,5818.5,5820,7437
20101201|2010-12-07 09:30,7,5819.5,5829,5816,5819.5,5805
20101201|2010-12-07 10:00,7,5819,5821,5806.5,5811,8380
20101201|2010-12-07 10:30,7,5811,5819,5807.5,5816,5542
20101201|2010-12-07 11:00,7,5816,5818.5,5808.5,5814,1364
20101201|2010-12-07 11:30,7,5813.5,5818.5,5810.5,5818.5,605
20101201|2010-12-07 12:00,7,5818,5827,5817,5827,818
20101201|2010-12-07 12:30,7,5827,5831,5823,5828,853
20101201|2010-12-07 13:00,7,5828,5830,5825.5,5829.5,324
20101201|2010-12-07 13:30,7,5830,5836.5,5811,5812.5,1318
20101201|2010-12-07 14:00,7,5814,5816,5800.5,5809,1296
20101201|2010-12-07 14:30,7,5809.5,5815,5795,5798,1167
20101201|2010-12-07 19:00,8,5792.5,5794.5,5791,5793,15
20101201|2010-12-07 19:30,8,5794.5,5794.5,5788,5791,14
20101201|2010-12-07 20:00,8,5796.5,5796.5,5796.5,5796.5,1
20101201|2010-12-07 21:00,8,5788,5788,5788,5788,4
20101201|2010-12-07 21:30,8,5790,5790,5790,5790,1
20101201|2010-12-07 22:00,8,5793.5,5796.5,5791,5791,4
20101201|2010-12-07 22:30,8,5788,5788,5788,5788,5
20101201|2010-12-07 23:00,8,5787.5,5787.5,5787.5,5787.5,1
20101201|2010-12-07 23:30,8,5784,5784,5784,5784,2
20101201|2010-12-08 00:00,8,5784,5787.5,5784,5784,17
20101201|2010-12-08 00:30,8,5778,5780,5774.5,5777.5,35
20101201|2010-12-08 01:00,8,5780,5781.5,5767.5,5770,739
20101201|2010-12-08 01:30,8,5769.5,5784.5,5766.5,5780,344
20101201|2010-12-08 02:00,8,5782,5795,5774.5,5785.5,8267
20101201|2010-12-08 02:30,8,5786,5805.5,5786,5787.5,4711
20101201|2010-12-08 03:00,8,5788,5800.5,5780,5796,3480
20101201|2010-12-08 03:30,8,5796.5,5816.5,5796,5811.5,4632
20101201|2010-12-08 04:00,8,5811,5814.5,5804,5813.5,3336
20101201|2010-12-08 04:30,8,5813.5,5816,5800,5804,2716
20101201|2010-12-08 05:00,8,5803.5,5807.5,5795.5,5797,1770
20101201|2010-12-08 05:30,8,5798,5806,5796.5,5798,1197
20101201|2010-12-08 06:00,8,5798,5811.5,5796,5808.5,1624
20101201|2010-12-08 06:30,8,5809.5,5810,5799,5805,1258
20101201|2010-12-08 07:00,8,5804.5,5816,5803.5,5812.5,2252
20101201|2010-12-08 07:30,8,5812,5823.5,5810.5,5817.5,2949
20101201|2010-12-08 08:00,8,5817.5,5820,5810,5815,2030
20101201|2010-12-08 08:30,8,5814.5,5829,5812.5,5814.5,6525
20101201|2010-12-08 09:00,8,5814,5817,5795.5,5803.5,5942
20101201|2010-12-08 09:30,8,5803.5,5804,5781.5,5796,8892
20101201|2010-12-08 10:00,8,5796.5,5802.5,5791,5797.5,6388
20101201|2010-12-08 10:30,8,5798,5807.5,5792,5806,4581
20101201|2010-12-08 11:00,8,5806.5,5807.5,5802,5804,565
20101201|2010-12-08 11:30,8,5805,5805.5,5794,5798,477
20101201|2010-12-08 12:00,8,5798,5809.5,5796.5,5800.5,572
20101201|2010-12-08 12:30,8,5800,5809.5,5798.5,5804.5,420
20101201|2010-12-08 13:00,8,5804.5,5809.5,5802,5807,225
20101201|2010-12-08 13:30,8,5808,5817.5,5807.5,5808.5,542
20101201|2010-12-08 14:00,8,5807.5,5809,5800,5801,224
20101201|2010-12-08 14:30,8,5800.5,5813,5799,5808,860
20101201|2010-12-08 19:00,9,5828,5828,5828,5828,10
20101201|2010-12-08 19:30,9,5827.5,5828,5817,5824.5,42
20101201|2010-12-08 20:00,9,5820,5826,5820,5826,4
20101201|2010-12-08 22:30,9,5823,5823,5823,5823,14
20101201|2010-12-08 23:30,9,5830,5831,5827,5827,32
20101201|2010-12-09 00:00,9,5829.5,5833,5829.5,5833,13
20101201|2010-12-09 00:30,9,5833,5835,5830.5,5831,26
20101201|2010-12-09 01:00,9,5833,5837.5,5828.5,5836.5,290
20101201|2010-12-09 01:30,9,5836.5,5841,5832,5833,160
20101201|2010-12-09 02:00,9,5823.5,5835.5,5820,5821,7168
20101201|2010-12-09 02:30,9,5821,5840,5817.5,5819.5,4243
20101201|2010-12-09 03:00,9,5819,5831.5,5818,5821,2499
20101201|2010-12-09 03:30,9,5821.5,5823,5801,5809,4742
20101201|2010-12-09 04:00,9,5809,5819,5802,5811,3330
20101201|2010-12-09 04:30,9,5810,5815.5,5800.5,5814,1719
20101201|2010-12-09 05:00,9,5813.5,5822,5811.5,5815,2284
20101201|2010-12-09 05:30,9,5814.5,5817,5809,5813,1642
20101201|2010-12-09 06:00,9,5813.5,5816.5,5811,5815,840
20101201|2010-12-09 06:30,9,5815,5815.5,5809.5,5813.5,1227
20101201|2010-12-09 07:00,9,5814,5818.5,5809.5,5815.5,896
20101201|2010-12-09 07:30,9,5817,5829,5816.5,5824,3303
20101201|2010-12-09 08:00,9,5823.5,5827.5,5820,5822,1340
20101201|2010-12-09 08:30,9,5822.5,5827.5,5815,5822.5,5840
20101201|2010-12-09 09:00,9,5822,5823.5,5805,5811.5,4072
20101201|2010-12-09 09:30,9,5812,5817,5802.5,5807,3535
20101201|2010-12-09 10:00,9,5807.5,5819,5798,5800.5,8938
20101201|2010-12-09 10:30,9,5801,5812.5,5798.5,5806.5,5254
20101201|2010-12-09 11:00,9,5807.5,5809,5801.5,5803.5,1062
20101201|2010-12-09 11:30,9,5803.5,5808,5801,5806.5,322
20101201|2010-12-09 12:00,9,5805.5,5818.5,5803,5815.5,1149
20101201|2010-12-09 12:30,9,5816,5818,5809,5816,281
20101201|2010-12-09 13:00,9,5815,5816.5,5806.5,5809,699
20101201|2010-12-09 13:30,9,5809,5813,5806,5813,471
20101201|2010-12-09 14:00,9,5813,5815.5,5810,5812,206
20101201|2010-12-09 14:30,9,5812,5822,5810.5,5816,538
20101201|2010-12-09 19:00,10,5815,5815,5810.5,5810.5,7
20101201|2010-12-09 19:30,10,5809,5813,5809,5813,14
20101201|2010-12-09 23:30,10,5820,5822,5820,5822,3
20101201|2010-12-10 00:00,10,5822,5823.5,5822,5823.5,7
20101201|2010-12-10 00:30,10,5823.5,5826,5821,5826,29
20101201|2010-12-10 01:00,10,5828,5831.5,5825,5829.5,132
20101201|2010-12-10 01:30,10,5828,5829,5823,5826,93
20101201|2010-12-10 02:00,10,5820.5,5828.5,5802.5,5811.5,5649
20101201|2010-12-10 02:30,10,5812.5,5821,5794,5803,5298
20101201|2010-12-10 03:00,10,5802,5812,5798.5,5807,2257
20101201|2010-12-10 03:30,10,5807,5822,5804,5814.5,3109
20101201|2010-12-10 04:00,10,5814,5817,5802,5813.5,3822
20101201|2010-12-10 04:30,10,5813,5819.5,5809.5,5815,1318
20101201|2010-12-10 05:00,10,5815.5,5815.5,5801.5,5802.5,1959
20101201|2010-12-10 05:30,10,5803,5807.5,5797.5,5807,2045
20101201|2010-12-10 06:00,10,5807.5,5813,5803,5812.5,1558
20101201|2010-12-10 06:30,10,5813.5,5817.5,5811.5,5815,1391
20101201|2010-12-10 07:00,10,5814.5,5819,5812,5813.5,2418
20101201|2010-12-10 07:30,10,5813,5816,5803.5,5806,2391
20101201|2010-12-10 08:00,10,5806.5,5813,5802.5,5811.5,1782
20101201|2010-12-10 08:30,10,5812,5819,5806.5,5808.5,4184
20101201|2010-12-10 09:00,10,5809,5812,5798,5812,4755
20101201|2010-12-10 09:30,10,5812,5818,5806.5,5816,2558
20101201|2010-12-10 10:00,10,5815.5,5822,5808,5808.5,5015
20101201|2010-12-10 10:30,10,5809,5827.5,5808,5827.5,4344
20101201|2010-12-10 11:00,10,5827,5827.5,5820,5826.5,1356
20101201|2010-12-10 11:30,10,5826.5,5831.5,5826.5,5829,746
20101201|2010-12-10 12:00,10,5829,5830.5,5825.5,5828.5,465
20101201|2010-12-10 12:30,10,5828.5,5831,5827.5,5831,460
20101201|2010-12-10 13:00,10,5831,5833,5828,5831.5,571
20101201|2010-12-10 13:30,10,5830.5,5833.5,5830,5833.5,103
20101201|2010-12-10 14:00,10,5833.5,5834,5826.5,5833,335
20101201|2010-12-10 14:30,10,5833,5844,5832.5,5837.5,1381
20101201|2010-12-12 19:00,13,5835,5835,5835,5835,1
20101201|2010-12-12 19:30,13,5830,5831,5830,5831,5
20101201|2010-12-12 20:00,13,5831,5831,5828,5831,5
20101201|2010-12-12 20:30,13,5831,5831,5830,5830,6
20101201|2010-12-12 21:00,13,5830,5830,5830,5830,3
20101201|2010-12-12 22:00,13,5830,5830,5830,5830,6
20101201|2010-12-12 22:30,13,5830,5830,5830,5830,4
20101201|2010-12-12 23:00,13,5830,5830,5830,5830,5
20101201|2010-12-12 23:30,13,5833,5834.5,5833,5834.5,7
20101201|2010-12-13 00:30,13,5839.5,5840,5838,5839,21
20101201|2010-12-13 01:00,13,5836,5847.5,5834.5,5847.5,316
20101201|2010-12-13 01:30,13,5847.5,5848,5838.5,5838.5,118
20101201|2010-12-13 02:00,13,5835.5,5846.5,5828,5838.5,6538
20101201|2010-12-13 02:30,13,5838.5,5850.5,5834,5849.5,4163
20101201|2010-12-13 03:00,13,5849,5861.5,5847.5,5857.5,4458
20101201|2010-12-13 03:30,13,5857,5859,5848,5851,2367
20101201|2010-12-13 04:00,13,5850.5,5856.5,5848,5856,1361
20101201|2010-12-13 04:30,13,5856.5,5857.5,5852,5855,1211
20101201|2010-12-13 05:00,13,5855.5,5865,5854.5,5856.5,2653
20101201|2010-12-13 05:30,13,5856.5,5871.5,5851.5,5869.5,4359
20101201|2010-12-13 06:00,13,5870.5,5872.5,5863,5870,3078
20101201|2010-12-13 06:30,13,5869.5,5872.5,5867,5870,3258
20101201|2010-12-13 07:00,13,5869.5,5875,5868,5873.5,3136
20101201|2010-12-13 07:30,13,5873,5875,5865,5866.5,2791
20101201|2010-12-13 08:00,13,5867.5,5872.5,5865.5,5869.5,2797
20101201|2010-12-13 08:30,13,5870,5870.5,5858,5863.5,6106
20101201|2010-12-13 09:00,13,5864,5870,5861,5863.5,5390
20101201|2010-12-13 09:30,13,5864.5,5869.5,5861,5863.5,5715
20101201|2010-12-13 10:00,13,5863.5,5864,5854,5854,8617
20101201|2010-12-13 10:30,13,5854,5867.5,5853,5865,5539
20101201|2010-12-13 11:00,13,5865.5,5866.5,5862,5863.5,718
20101201|2010-12-13 11:30,13,5864,5865,5862,5864.5,382
20101201|2010-12-13 12:00,13,5864,5869,5862.5,5868,533
20101201|2010-12-13 12:30,13,5867,5871,5863,5870.5,348
20101201|2010-12-13 13:00,13,5870.5,5875,5869.5,5871,1078
20101201|2010-12-13 13:30,13,5871,5873.5,5867.5,5868,599
20101201|2010-12-13 14:00,13,5867,5868,5861,5863,244
20101201|2010-12-13 14:30,13,5863,5864,5851,5852,1021
20101201|2010-12-13 19:00,14,5855.5,5855.5,5851.5,5852,40
20101201|2010-12-13 19:30,14,5851.5,5853,5851.5,5853,10
20101201|2010-12-13 20:00,14,5853,5853,5853,5853,1
20101201|2010-12-13 21:30,14,5853.5,5853.5,5853.5,5853.5,1
20101201|2010-12-13 22:00,14,5852,5852,5852,5852,21
20101201|2010-12-13 23:00,14,5852,5855,5852,5855,3
20101201|2010-12-13 23:30,14,5858.5,5858.5,5853.5,5856,5
20101201|2010-12-14 00:00,14,5857.5,5857.5,5857.5,5857.5,2
20101201|2010-12-14 00:30,14,5858,5872.5,5858,5861.5,456
20101201|2010-12-14 01:00,14,5862,5862,5855.5,5860,665
20101201|2010-12-14 01:30,14,5860.5,5861.5,5857.5,5858.5,1732
20101201|2010-12-14 02:00,14,5858,5865.5,5853.5,5854.5,4936
20101201|2010-12-14 02:30,14,5854,5867.5,5854,5861,2519
20101201|2010-12-14 03:00,14,5860.5,5866,5848.5,5854,2805
20101201|2010-12-14 03:30,14,5854,5854.5,5846,5851.5,3400
20101201|2010-12-14 04:00,14,5851,5861,5848.5,5860.5,3007
20101201|2010-12-14 04:30,14,5860.5,5865,5857,5864.5,2059
20101201|2010-12-14 05:00,14,5863.5,5864.5,5855.5,5861,2333
20101201|2010-12-14 05:30,14,5860.5,5865,5859,5862.5,1472
20101201|2010-12-14 06:00,14,5862.5,5872,5862.5,5869,2931
20101201|2010-12-14 06:30,14,5869.5,5875,5869.5,5873.5,2020
20101201|2010-12-14 07:00,14,5872.5,5872.5,5860.5,5871,3136
20101201|2010-12-14 07:30,14,5872.5,5882.5,5869.5,5880,4542
20101201|2010-12-14 08:00,14,5879.5,5882,5875.5,5878,2175
20101201|2010-12-14 08:30,14,5878,5879.5,5871,5876,6997
20101201|2010-12-14 09:00,14,5875.5,5891,5875,5888,6458
20101201|2010-12-14 09:30,14,5887.5,5889.5,5878.5,5880,4929
20101201|2010-12-14 10:00,14,5880,5888.5,5878.5,5883.5,6767
20101201|2010-12-14 10:30,14,5883.5,5902,5883.5,5895,5594
20101201|2010-12-14 11:00,14,5895,5899,5893.5,5894.5,999
20101201|2010-12-14 11:30,14,5894,5896.5,5893.5,5894,793
20101201|2010-12-14 12:00,14,5894.5,5898,5894,5897,351
20101201|2010-12-14 12:30,14,5898,5899,5892,5892.5,758
20101201|2010-12-14 13:00,14,5892,5898.5,5887,5888.5,1046
20101201|2010-12-14 13:30,14,5888.5,5893,5879.5,5886,999
20101201|2010-12-14 14:00,14,5886,5888.5,5873,5875.5,736
20101201|2010-12-14 14:30,14,5876,5883.5,5869.5,5883.5,919
20101201|2010-12-14 19:00,15,5869.5,5870,5869.5,5869.5,30
20101201|2010-12-14 19:30,15,5872,5873,5872,5873,4
20101201|2010-12-14 20:00,15,5873,5873,5872,5872,8
20101201|2010-12-14 20:30,15,5872.5,5872.5,5872.5,5872.5,3
20101201|2010-12-14 21:00,15,5872.5,5872.5,5869.5,5872.5,7
20101201|2010-12-14 21:30,15,5873.5,5873.5,5873.5,5873.5,1
20101201|2010-12-14 23:00,15,5878,5878,5878,5878,3
20101201|2010-12-14 23:30,15,5878,5878,5878,5878,2
20101201|2010-12-15 00:00,15,5877.5,5877.5,5871.5,5871.5,7
20101201|2010-12-15 00:30,15,5871.5,5871.5,5860,5860.5,435
20101201|2010-12-15 01:00,15,5862,5866.5,5856,5866.5,1498
20101201|2010-12-15 01:30,15,5866,5867,5863,5866,137
20101201|2010-12-15 02:00,15,5868.5,5879,5862,5868,6349
20101201|2010-12-15 02:30,15,5868,5873,5860,5863.5,6129
20101201|2010-12-15 03:00,15,5863.5,5876.5,5858.5,5874.5,4257
20101201|2010-12-15 03:30,15,5874.5,5879,5873,5877,2027
20101201|2010-12-15 04:00,15,5876.5,5880.5,5869.5,5871,2285
20101201|2010-12-15 04:30,15,5870.5,5871,5862,5868.5,3115
20101201|2010-12-15 05:00,15,5868,5871.5,5862.5,5870,1785
20101201|2010-12-15 05:30,15,5869.5,5876,5864.5,5871.5,1680
20101201|2010-12-15 06:00,15,5871,5877.5,5868,5873.5,1584
20101201|2010-12-15 06:30,15,5873,5879.5,5868.5,5870,2484
20101201|2010-12-15 07:00,15,5869.5,5878.5,5868,5870.5,2292
20101201|2010-12-15 07:30,15,5870.5,5873.5,5862,5867.5,2931
20101201|2010-12-15 08:00,15,5867.5,5874.5,5864,5874.5,2643
20101201|2010-12-15 08:30,15,5874.5,5893,5873.5,5892.5,4856
20101201|2010-12-15 09:00,15,5893,5898.5,5889,5890,6514
20101201|2010-12-15 09:30,15,5891,5899.5,5890,5896.5,5078
20101201|2010-12-15 10:00,15,5896,5897.5,5887,5896.5,7946
20101201|2010-12-15 10:30,15,5896.5,5897.5,5882,5889.5,6271
20101201|2010-12-15 11:00,15,5890,5894,5886,5887.5,1408
20101201|2010-12-15 11:30,15,5887.5,5888,5874,5878.5,973
20101201|2010-12-15 12:00,15,5878,5882,5874.5,5881,493
20101201|2010-12-15 12:30,15,5881.5,5884.5,5878.5,5882,246
20101201|2010-12-15 13:00,15,5882,5882.5,5871,5871.5,8451
20101201|2010-12-15 13:30,15,5871.5,5871.5,5862,5864.5,983
20101201|2010-12-15 14:00,15,5864.5,5880.5,5864,5879.5,420
20101201|2010-12-15 14:30,15,5879.5,5884.5,5874,5878.5,851
20101201|2010-12-15 19:00,16,5863.5,5873,5861.5,5873,38
20101201|2010-12-15 21:30,16,5876.5,5876.5,5876.5,5876.5,2
20101201|2010-12-15 22:00,16,5878,5884.5,5878,5883,11
20101201|2010-12-15 23:00,16,5882,5889,5882,5889,6
20101201|2010-12-15 23:30,16,5883,5883,5880.5,5880.5,6
20101201|2010-12-16 00:00,16,5882,5887.5,5881.5,5887,6
20101201|2010-12-16 00:30,16,5884,5884,5882,5882,61
20101201|2010-12-16 01:00,16,5884,5884,5876.5,5876.5,537
20101201|2010-12-16 01:30,16,5878,5881,5878,5881,87
20101201|2010-12-16 02:00,16,5881,5896,5881,5892.5,4777
20101201|2010-12-16 02:30,16,5892,5909,5890.5,5905,5134
20101201|2010-12-16 03:00,16,5905,5908,5900.5,5902.5,3642
20101201|2010-12-16 03:30,16,5902,5907.5,5892.5,5901,4610
20101201|2010-12-16 04:00,16,5901,5901.5,5894,5894,2486
20101201|2010-12-16 04:30,16,5894,5895.5,5881.5,5883,3802
20101201|2010-12-16 05:00,16,5883.5,5888,5876.5,5887.5,2447
20101201|2010-12-16 05:30,16,5887.5,5894,5885.5,5893.5,1185
20101201|2010-12-16 06:00,16,5894.5,5896.5,5888.5,5890,2140
20101201|2010-12-16 06:30,16,5890.5,5892.5,5875,5875.5,3029
20101201|2010-12-16 07:00,16,5876,5887,5876,5883,3826
20101201|2010-12-16 07:30,16,5882.5,5888,5878.5,5884,1401
20101201|2010-12-16 08:00,16,5883.5,5885.5,5869,5870,3692
20101201|2010-12-16 08:30,16,5871,5882.5,5861.5,5862,5005
20101201|2010-12-16 09:00,16,5862,5875.5,5861.5,5869.5,6318
20101201|2010-12-16 09:30,16,5869,5875,5865.5,5875,5156
20101201|2010-12-16 10:00,16,5874.5,5892.5,5874.5,5883.5,10261
20101201|2010-12-16 10:30,16,5883.5,5888,5878,5880,7053
20101201|2010-12-16 11:00,16,5880,5882,5878.5,5880.5,937
20101201|2010-12-16 11:30,16,5880,5888.5,5880,5886.5,670
20101201|2010-12-16 12:00,16,5887,5888.5,5886,5886.5,231
20101201|2010-12-16 12:30,16,5886.5,5892.5,5884,5885,865
20101201|2010-12-16 13:00,16,5885.5,5887,5882.5,5883,202
20101201|2010-12-16 13:30,16,5883.5,5883.5,5880,5883,311
20101201|2010-12-16 14:00,16,5883.5,5890.5,5880.5,5884,352
20101201|2010-12-16 14:30,16,5884.5,5887.5,5880.5,5881,831
20101201|2010-12-16 19:00,17,5878.5,5883,5869,5883,18
20101201|2010-12-16 19:30,17,5885.5,5885.5,5885.5,5885.5,2
20101201|2010-12-16 20:00,17,5888,5891.5,5886.5,5889,15
20101201|2010-12-16 21:00,17,5886,5895,5885,5895,14
20101201|2010-12-16 21:30,17,5886.5,5886.5,5886.5,5886.5,1
20101201|2010-12-16 22:30,17,5885,5885,5885,5885,1
20101201|2010-12-16 23:00,17,5890,5890,5890,5890,1
20101201|2010-12-16 23:30,17,5885,5887.5,5885,5887.5,3
20101201|2010-12-17 00:30,17,5886,5888,5886,5887,23
20101201|2010-12-17 01:00,17,5885.5,5888,5882.5,5887,267
20101201|2010-12-17 01:30,17,5887.5,5894,5886.5,5893,123
20101201|2010-12-17 02:00,17,5893,5901.5,5882.5,5884,1930
20101201|2010-12-17 02:30,17,5883,5891,5882,5885,724
20101201|2010-12-17 03:00,17,5882.5,5891,5882.5,5885,538
20101201|2010-12-17 03:30,17,5885,5904,5884,5902.5,1342
20101201|2010-12-17 04:00,17,5902.5,5906,5873.5,5874.5,2583
20110301|2010-05-04 07:00,4,5333.5,5333.5,5333.5,5333.5,5
20110301|2010-05-04 08:30,4,5291,5291,5291,5291,5
20110301|2010-05-06 06:00,6,5220,5220,5220,5220,10
20110301|2010-05-06 07:30,6,5191.5,5191.5,5191.5,5191.5,10
20110301|2010-05-06 08:00,6,5184.5,5184.5,5184.5,5184.5,10
20110301|2010-05-06 09:30,6,5188.5,5188.5,5188.5,5188.5,10
20110301|2010-05-10 06:30,10,5263,5264,5263,5264,20
20110301|2010-05-10 07:00,10,5263.5,5263.5,5263,5263.5,100
20110301|2010-05-11 02:30,11,5189,5191,5189,5191,40
20110301|2010-05-11 08:30,11,5150,5150,5150,5150,20
20110301|2010-05-11 10:00,11,5206.5,5206.5,5206.5,5206.5,20
20110301|2010-05-12 04:30,12,5211,5211,5186,5186,20
20110301|2010-05-12 06:30,12,5225,5225,5225,5225,5
20110301|2010-05-12 10:00,12,5269.5,5269.5,5269.5,5269.5,5
20110301|2010-05-13 02:30,13,5290,5290,5290,5290,5
20110301|2010-05-17 09:30,17,5170,5170,5170,5170,2
20110301|2010-05-20 02:00,20,5059.5,5065.5,5052.5,5065.5,65
20110301|2010-05-20 02:30,20,5074,5106.5,5074,5103,115
20110301|2010-05-20 03:00,20,5083.5,5083.5,5083.5,5083.5,2
20110301|2010-05-20 04:30,20,5069.5,5070,5063.5,5063.5,45
20110301|2010-05-21 06:00,21,4868,4868,4857,4857,35
20110301|2010-05-21 06:30,21,4850,4857,4847,4849.5,25
20110301|2010-05-25 10:00,25,4831.5,4831.5,4827.5,4827.5,10
20110301|2010-05-25 10:30,25,4821,4821,4811,4811,20
20110301|2010-06-01 02:00,1,5000,5000,5000,5000,5
20110301|2010-06-02 02:00,2,5009.5,5009.5,5005.5,5005.5,10
20110301|2010-06-02 02:30,2,5003,5003,5002,5002,10
20110301|2010-06-02 03:30,2,4974.5,4974.5,4974.5,4974.5,10
20110301|2010-06-02 04:00,2,4995,4995,4995,4995,10
20110301|2010-06-02 04:30,2,4995.5,4995.5,4995.5,4995.5,10
20110301|2010-06-02 05:30,2,5012,5012,5012,5012,10
20110301|2010-06-03 03:00,3,5143.5,5154,5143.5,5151,25
20110301|2010-06-03 04:00,3,5144.5,5144.5,5142.5,5142.5,10
20110301|2010-06-03 05:30,3,5137,5137,5137,5137,5
20110301|2010-06-03 06:00,3,5129.5,5137.5,5129.5,5137.5,20
20110301|2010-06-03 08:30,3,5148.5,5148.5,5148.5,5148.5,10
20110301|2010-06-07 03:30,7,4962,4962,4962,4962,5
20110301|2010-06-08 03:30,8,4926,4926,4926,4926,5
20110301|2010-06-08 07:00,8,4919,4919,4919,4919,1
20110301|2010-06-08 09:30,8,4905,4905,4898.5,4898.5,10
20110301|2010-06-09 03:00,9,4932,4932,4932,4932,1
20110301|2010-06-09 04:00,9,4897.5,4897.5,4897.5,4897.5,5
20110301|2010-06-09 04:30,9,4896,4896.5,4895.5,4896.5,15
20110301|2010-06-09 06:00,9,4932,4932,4932,4932,5
20110301|2010-06-09 08:00,9,4948,4950.5,4948,4950.5,20
20110301|2010-06-09 08:30,9,4950,4954,4939,4944.5,121
20110301|2010-06-09 09:00,9,4949.5,4949.5,4937.5,4941,30
20110301|2010-06-09 09:30,9,4953.5,4953.5,4932,4932,30
20110301|2010-06-09 10:00,9,4973,4973,4971,4971,27
20110301|2010-06-10 04:30,10,5014.5,5014.5,5014.5,5014.5,5
20110301|2010-06-10 06:00,10,5007,5007,5007,5007,5
20110301|2010-06-10 07:30,10,4980,4981,4980,4981,10
20110301|2010-06-10 08:00,10,4987.5,4987.5,4987.5,4987.5,5
20110301|2010-06-11 07:00,11,5064,5064,5064,5064,50
20110301|2010-06-14 02:00,14,5105.5,5105.5,5105.5,5105.5,5
20110301|2010-06-14 02:30,14,5100,5100,5097,5097,30
20110301|2010-06-14 08:00,14,5089,5089,5089,5089,10
20110301|2010-06-14 09:00,14,5088,5088,5086,5086,10
20110301|2010-06-15 02:30,15,5083,5083,5083,5083,10
20110301|2010-06-15 08:00,15,5135,5135,5134,5134,10
20110301|2010-06-16 08:30,16,5127,5127,5127,5127,10
20110301|2010-06-17 02:00,17,5148,5148,5148,5148,10
20110301|2010-06-17 02:30,17,5149,5149.5,5149,5149.5,15
20110301|2010-06-17 03:00,17,5168.5,5168.5,5168.5,5168.5,10
20110301|2010-06-17 03:30,17,5184.5,5189,5180,5180,70
20110301|2010-06-17 04:00,17,5182,5186,5182,5185.5,40
20110301|2010-06-17 08:00,17,5193.5,5193.5,5193.5,5193.5,5
20110301|2010-06-17 08:30,17,5174.5,5175.5,5170.5,5175.5,12
20110301|2010-06-17 10:00,17,5162.5,5162.5,5162.5,5162.5,5
20110301|2010-06-17 11:30,17,5157,5157,5157,5157,3
20110301|2010-06-18 02:00,18,5176.5,5176.5,5176.5,5176.5,5
20110301|2010-06-18 02:30,18,5195.5,5198.5,5195.5,5198.5,10
20110301|2010-06-18 09:30,18,5172.5,5177.5,5172.5,5177.5,10
20110301|2010-06-18 10:00,18,5177,5177,5177,5177,5
20110301|2010-06-21 04:00,21,5216,5216,5213,5214.5,15
20110301|2010-06-22 02:00,22,5176,5176,5175,5175,10
20110301|2010-06-22 04:00,22,5157.5,5157.5,5156.5,5156.5,10
20110301|2010-06-22 06:30,22,5117.5,5117.5,5117.5,5117.5,5
20110301|2010-06-23 05:30,23,5131,5131,5131,5131,5
20110301|2010-06-23 06:30,23,5130,5130,5130,5130,2
20110301|2010-06-23 07:00,23,5135.5,5135.5,5135,5135,10
20110301|2010-06-24 09:00,24,5044,5044,5044,5044,1
20110301|2010-06-25 03:00,25,5023.5,5023.5,5023.5,5023.5,1
20110301|2010-06-25 03:30,25,4993.5,4993.5,4993.5,4993.5,5
20110301|2010-06-28 07:00,28,4964.5,4964.5,4964.5,4964.5,1
20110301|2010-06-29 05:30,29,4873,4873,4873,4873,5
20110301|2010-06-29 06:30,29,4860.5,4860.5,4860.5,4860.5,1
20110301|2010-06-30 09:00,30,4826,4826,4826,4826,5
20110301|2010-06-30 09:30,30,4831,4831,4831,4831,5
20110301|2010-07-01 02:30,1,4740.5,4740.5,4740.5,4740.5,5
20110301|2010-07-01 03:00,1,4748.5,4748.5,4748.5,4748.5,5
20110301|2010-07-01 05:00,1,4764,4764,4764,4764,10
20110301|2010-07-02 04:00,2,4728,4728,4728,4728,3
20110301|2010-07-06 03:00,6,4791.5,4794.5,4791.5,4794,26
20110301|2010-07-06 03:30,6,4808.5,4809,4804.5,4804.5,20
20110301|2010-07-06 04:00,6,4810.5,4810.5,4810.5,4810.5,5
20110301|2010-07-06 07:00,6,4843,4843,4843,4843,5
20110301|2010-07-06 10:00,6,4849,4849,4847.5,4847.5,3
20110301|2010-07-07 04:30,7,4797,4797,4797,4797,1
20110301|2010-07-07 10:00,7,4911.5,4911.5,4911.5,4911.5,5
20110301|2010-07-08 03:30,8,4974,4974,4974,4974,5
20110301|2010-07-08 04:00,8,4972,4986.5,4972,4986.5,31
20110301|2010-07-08 07:30,8,5022,5024.5,5022,5022.5,15
20110301|2010-07-08 08:00,8,5014.5,5014.5,5014.5,5014.5,5
20110301|2010-07-09 03:00,9,5022,5022,5020.5,5020.5,11
20110301|2010-07-09 03:30,9,5015.5,5015.5,5011.5,5011.5,15
20110301|2010-07-13 09:00,13,5170,5170,5168.5,5168.5,20
20110301|2010-07-14 02:30,14,5190.5,5190.5,5190.5,5190.5,5
20110301|2010-07-19 02:30,19,5042,5042,5042,5042,5
20110301|2010-07-19 04:00,19,5084.5,5084.5,5084.5,5084.5,5
20110301|2010-07-19 04:30,19,5071.5,5071.5,5071.5,5071.5,5
20110301|2010-07-19 07:00,19,5090.5,5090.5,5090.5,5090.5,10
20110301|2010-07-20 02:00,20,5060.5,5060.5,5060.5,5060.5,18
20110301|2010-07-20 04:30,20,5042,5042.5,5042,5042.5,20
20110301|2010-07-22 03:30,22,5121,5121,5120,5120,50
20110301|2010-07-23 02:00,23,5201,5202.5,5200,5202.5,17
20110301|2010-07-23 10:00,23,5215.5,5215.5,5215.5,5215.5,15
20110301|2010-07-29 02:00,29,5249.5,5252.5,5241,5241,27
20110301|2010-07-29 02:30,29,5243,5246,5241.5,5246,13
20110301|2010-08-02 09:30,2,5307.5,5307.5,5299.5,5299.5,30
20110301|2010-08-02 11:30,2,5297.5,5297.5,5296.5,5296.5,2
20110301|2010-08-03 06:00,3,5293,5293,5293,5293,5
20110301|2010-08-03 08:00,3,5287,5287,5287,5287,5
20110301|2010-08-03 10:00,3,5294,5294,5294,5294,5
20110301|2010-08-04 05:30,4,5257,5257,5257,5257,5
20110301|2010-08-04 08:30,4,5309.5,5309.5,5308.5,5308.5,10
20110301|2010-08-05 10:30,5,5294,5294,5294,5294,5
20110301|2010-08-09 10:00,9,5326,5326,5326,5326,5
20110301|2010-08-10 07:30,10,5293.5,5293.5,5293.5,5293.5,5
20110301|2010-08-11 04:30,11,5220.5,5220.5,5220.5,5220.5,1
20110301|2010-08-11 05:00,11,5211.5,5211.5,5210,5210,11
20110301|2010-08-12 09:00,12,5170,5170.5,5170,5170.5,10
20110301|2010-08-16 07:00,16,5177.5,5177.5,5177.5,5177.5,5
20110301|2010-08-20 03:30,20,5126,5126,5126,5126,10
20110301|2010-08-26 08:30,26,5083,5083,5083,5083,10
20110301|2010-08-26 10:00,26,5075,5075,5075,5075,15
20110301|2010-08-31 07:00,31,5085,5085,5085,5085,10
20110301|2010-08-31 08:00,31,5105,5106.5,5105,5106.5,20
20110301|2010-09-01 04:00,1,5207.5,5207.5,5207.5,5207.5,5
20110301|2010-09-02 02:00,2,5274,5280.5,5274,5280.5,2
20110301|2010-09-03 02:30,3,5315,5315.5,5315,5315.5,20
20110301|2010-09-03 10:00,3,5352.5,5352.5,5352.5,5352.5,5
20110301|2010-09-08 02:00,8,5322,5327,5322,5327,35
20110301|2010-09-08 02:30,8,5327.5,5328,5317,5318,35
20110301|2010-09-08 03:00,8,5310,5310,5308.5,5308.5,10
20110301|2010-09-08 05:00,8,5318,5339,5318,5337,65
20110301|2010-09-08 05:30,8,5344,5348.5,5341,5344,105
20110301|2010-09-08 06:00,8,5359,5361,5354.5,5360.5,50
20110301|2010-09-08 06:30,8,5359.5,5360,5359,5359,15
20110301|2010-09-08 08:00,8,5349,5349,5349,5349,5
20110301|2010-09-09 09:30,9,5423,5423,5422.5,5422.5,35
20110301|2010-09-13 02:30,13,5473.5,5473.5,5473.5,5473.5,1
20110301|2010-09-13 07:00,13,5498.5,5498.5,5498.5,5498.5,10
20110301|2010-09-14 04:00,14,5494,5494,5492.5,5492.5,10
20110301|2010-09-15 07:30,15,5479.5,5479.5,5479.5,5479.5,5
20110301|2010-09-16 02:00,16,5486,5502.5,5484,5502.5,38
20110301|2010-09-16 02:30,16,5498.5,5502.5,5498.5,5502.5,15
20110301|2010-09-16 03:00,16,5490,5491,5490,5491,10
20110301|2010-09-16 05:30,16,5484,5491,5484,5489,35
20110301|2010-09-16 06:00,16,5479.5,5481,5479.5,5480.5,20
20110301|2010-09-16 06:30,16,5480.5,5483.5,5477,5483.5,65
20110301|2010-09-16 07:00,16,5483,5483,5482.5,5482.5,10
20110301|2010-09-16 07:30,16,5486.5,5486.5,5484.5,5484.5,10
20110301|2010-09-16 08:00,16,5484,5486.5,5484,5486,15
20110301|2010-09-16 08:30,16,5483,5489.5,5483,5485.5,14
20110301|2010-09-16 10:00,16,5483.5,5483.5,5483.5,5483.5,5
20110301|2010-09-17 02:00,17,5523.5,5530,5522,5524,81
20110301|2010-09-17 02:30,17,5525,5539,5525,5539,60
20110301|2010-09-17 03:00,17,5538.5,5538.5,5538.5,5538.5,5
20110301|2010-09-20 03:30,20,5495.5,5495.5,5495.5,5495.5,1
20110301|2010-09-20 04:00,20,5500,5500,5500,5500,5
20110301|2010-09-21 05:00,21,5555.5,5560,5555.5,5560,20
20110301|2010-09-21 09:00,21,5552,5552,5552,5552,5
20110301|2010-09-21 09:30,21,5544.5,5545.5,5544.5,5545.5,15
20110301|2010-09-21 10:00,21,5535.5,5535.5,5535,5535,60
20110301|2010-09-22 02:00,22,5527,5530,5503,5503,36
20110301|2010-09-22 02:30,22,5489,5489,5478,5480,4
20110301|2010-09-22 03:00,22,5478,5478,5460,5460,2
20110301|2010-09-22 03:30,22,5468.5,5468.5,5468.5,5468.5,1
20110301|2010-09-22 06:00,22,5476,5476,5476,5476,1
20110301|2010-09-22 06:30,22,5491.5,5491.5,5491.5,5491.5,1
20110301|2010-09-22 08:00,22,5514,5514,5514,5514,101
20110301|2010-09-22 08:30,22,5513.5,5532.5,5513.5,5532.5,15
20110301|2010-09-22 09:00,22,5520.5,5520.5,5512.5,5512.5,2
20110301|2010-09-22 09:30,22,5505.5,5505.5,5499.5,5499.5,10
20110301|2010-09-22 10:00,22,5496.5,5500.5,5492.5,5500.5,27
20110301|2010-09-22 12:00,22,5493,5493,5493,5493,1
20110301|2010-09-23 03:30,23,5456,5456,5456,5456,10
20110301|2010-09-23 07:30,23,5410,5416,5410,5416,2
20110301|2010-09-23 08:30,23,5425,5425,5425,5425,5
20110301|2010-09-23 09:00,23,5438.5,5438.5,5435,5436.5,20
20110301|2010-09-23 09:30,23,5459.5,5459.5,5459.5,5459.5,5
20110301|2010-09-23 10:00,23,5472.5,5478,5472.5,5478,10
20110301|2010-09-24 02:00,24,5473,5473,5473,5473,105
20110301|2010-09-27 02:00,27,5541,5541,5537,5537,34
20110301|2010-09-27 04:30,27,5538,5538,5538,5538,5
20110301|2010-09-27 10:00,27,5509.5,5510.5,5509.5,5510.5,10
20110301|2010-09-27 14:30,27,5510,5510,5510,5510,1
20110301|2010-09-28 02:00,28,5485.5,5485.5,5471,5477,3
20110301|2010-09-28 02:30,28,5452,5452,5452,5452,1
20110301|2010-09-28 03:00,28,5448,5456,5448,5456,2
20110301|2010-09-28 04:00,28,5442,5442,5442,5442,1
20110301|2010-09-28 05:00,28,5489.5,5489.5,5489.5,5489.5,5
20110301|2010-09-28 08:00,28,5511,5511,5511,5511,1
20110301|2010-09-29 04:00,29,5489.5,5489.5,5489.5,5489.5,1
20110301|2010-09-29 14:30,29,5495,5500,5495,5500,2
20110301|2010-09-30 02:00,30,5490.5,5490.5,5486.5,5486.5,15
20110301|2010-09-30 03:00,30,5497.5,5497.5,5492,5492,2
20110301|2010-09-30 04:30,30,5504,5504,5504,5504,3
20110301|2010-09-30 05:00,30,5503,5503,5503,5503,5
20110301|2010-09-30 07:30,30,5535,5541,5534,5534,3
20110301|2010-09-30 08:00,30,5540,5555.5,5540,5555.5,6
20110301|2010-09-30 09:00,30,5561.5,5575,5561.5,5575,20
20110301|2010-09-30 10:00,30,5533,5533,5533,5533,1
20110301|2010-10-01 02:00,1,5532,5532,5532,5532,1
20110301|2010-10-01 02:30,1,5519,5519,5501,5501,2
20110301|2010-10-01 04:00,1,5547,5547,5547,5547,1
20110301|2010-10-01 04:30,1,5543,5543,5543,5543,1
20110301|2010-10-01 09:00,1,5526,5526,5526,5526,3
20110301|2010-10-01 09:30,1,5523,5527.5,5523,5524,15
20110301|2010-10-01 10:00,1,5519,5532.5,5516.5,5532.5,45
20110301|2010-10-04 02:00,4,5531,5535,5531,5535,4
20110301|2010-10-04 02:30,4,5518,5518,5505,5505,4
20110301|2010-10-04 05:30,4,5509,5509,5509,5509,1
20110301|2010-10-04 08:30,4,5538,5538,5538,5538,2
20110301|2010-10-04 10:00,4,5497,5500,5496,5496,3
20110301|2010-10-04 10:30,4,5501,5501,5492,5492,2
20110301|2010-10-04 21:00,5,5503,5503,5503,5503,1
20110301|2010-10-05 02:00,5,5496.5,5499,5496,5499,55
20110301|2010-10-05 03:00,5,5503,5503,5503,5503,1
20110301|2010-10-05 04:30,5,5520.5,5520.5,5520.5,5520.5,1
20110301|2010-10-06 02:00,6,5596,5615.5,5596,5615.5,30
20110301|2010-10-06 02:30,6,5614.5,5620.5,5612.5,5620.5,9
20110301|2010-10-06 03:00,6,5612,5631.5,5612,5631.5,20
20110301|2010-10-06 07:00,6,5610,5610,5603,5603,2
20110301|2010-10-06 08:00,6,5616,5616,5616,5616,1
20110301|2010-10-06 09:00,6,5624,5624,5624,5624,1
20110301|2010-10-06 10:00,6,5612,5612,5612,5612,1
20110301|2010-10-07 01:30,7,5625,5625,5625,5625,1
20110301|2010-10-07 02:00,7,5621,5621,5615,5615,5
20110301|2010-10-07 03:00,7,5609,5609,5609,5609,1
20110301|2010-10-07 03:30,7,5620,5620,5620,5620,1
20110301|2010-10-07 04:30,7,5620,5620,5609,5612,10
20110301|2010-10-07 08:30,7,5621,5621,5610,5610,4
20110301|2010-10-07 09:00,7,5611,5614.5,5605,5613.5,13
20110301|2010-10-07 09:30,7,5604,5604,5604,5604,1
20110301|2010-10-07 21:30,8,5609,5609,5609,5609,3
20110301|2010-10-08 05:00,8,5561.5,5561.5,5561.5,5561.5,2
20110301|2010-10-08 05:30,8,5554,5554,5554,5554,1
20110301|2010-10-08 06:00,8,5542.5,5542.5,5542.5,5542.5,5
20110301|2010-10-08 07:00,8,5563.5,5563.5,5563.5,5563.5,1
20110301|2010-10-08 11:30,8,5605,5605,5605,5605,1
20110301|2010-10-11 02:00,11,5617.5,5617.5,5617.5,5617.5,5
20110301|2010-10-11 02:30,11,5605,5605,5596,5596,10
20110301|2010-10-11 03:30,11,5609.5,5615,5609.5,5615,30
20110301|2010-10-11 05:30,11,5610.5,5612,5610,5610.5,35
20110301|2010-10-11 10:00,11,5606.5,5606.5,5606.5,5606.5,5
20110301|2010-10-11 20:00,12,5599,5599,5599,5599,1
20110301|2010-10-12 02:00,12,5598.5,5598.5,5563,5563,2
20110301|2010-10-12 03:00,12,5541,5541,5541,5541,2
20110301|2010-10-12 04:00,12,5550,5550,5550,5550,5
20110301|2010-10-12 07:30,12,5600,5600,5600,5600,1
20110301|2010-10-13 02:00,13,5634.5,5634.5,5634,5634,3
20110301|2010-10-13 02:30,13,5649,5649,5649,5649,4
20110301|2010-10-13 06:30,13,5673,5680.5,5673,5679,15
20110301|2010-10-13 07:30,13,5683.5,5683.5,5683.5,5683.5,1
20110301|2010-10-13 12:30,13,5689,5689,5689,5689,4
20110301|2010-10-14 03:00,14,5705,5705,5694,5694,2
20110301|2010-10-14 07:00,14,5682.5,5682.5,5682.5,5682.5,509
20110301|2010-10-14 07:30,14,5679.5,5679.5,5679.5,5679.5,1
20110301|2010-10-14 22:30,18,5686.5,5686.5,5686.5,5686.5,1
20110301|2010-10-14 23:00,18,5676,5676,5676,5676,1
20110301|2010-10-18 10:00,18,5684,5684,5684,5684,5
20110301|2010-10-18 14:00,18,5706,5706,5706,5706,1
20110301|2010-10-19 01:30,19,5682,5682.5,5682,5682.5,4
20110301|2010-10-19 02:00,19,5666,5666,5661.5,5661.5,4
20110301|2010-10-19 03:30,19,5674.5,5674.5,5674.5,5674.5,5
20110301|2010-10-19 06:00,19,5691,5691,5691,5691,1
20110301|2010-10-19 06:30,19,5668,5670.5,5668,5669.5,22
20110301|2010-10-19 07:30,19,5659,5659,5659,5659,5
20110301|2010-10-19 08:30,19,5647.5,5647.5,5647.5,5647.5,5
20110301|2010-10-19 09:00,19,5647.5,5647.5,5647,5647,10
20110301|2010-10-19 10:30,19,5644,5656,5644,5656,4
20110301|2010-10-19 11:00,19,5657.5,5658,5657.5,5658,2
20110301|2010-10-19 12:30,19,5622,5622,5622,5622,2
20110301|2010-10-20 02:00,20,5626,5626,5626,5626,5
20110301|2010-10-20 02:30,20,5638,5638,5638,5638,1
20110301|2010-10-21 02:00,21,5664.5,5664.5,5664.5,5664.5,1
20110301|2010-10-21 02:30,21,5692,5692,5690,5690,3
20110301|2010-10-21 03:00,21,5708.5,5708.5,5708.5,5708.5,1
20110301|2010-10-21 04:00,21,5694.5,5698,5694.5,5698,2
20110301|2010-10-21 04:30,21,5703.5,5703.5,5703.5,5703.5,1
20110301|2010-10-21 05:30,21,5703,5703,5699,5700,20
20110301|2010-10-21 06:00,21,5707,5707,5707,5707,1
20110301|2010-10-21 07:00,21,5713.5,5713.5,5708,5708,5
20110301|2010-10-21 07:30,21,5704,5704,5704,5704,1
20110301|2010-10-21 08:30,21,5708.5,5708.5,5708.5,5708.5,1
20110301|2010-10-21 09:00,21,5708,5721.5,5708,5721.5,9
20110301|2010-10-21 10:00,21,5719,5719,5700,5700,7
20110301|2010-10-21 10:30,21,5700,5700,5680,5686,12
20110301|2010-10-21 11:00,21,5693,5693,5693,5693,4
20110301|2010-10-22 02:00,22,5693.5,5693.5,5687.5,5687.5,3
20110301|2010-10-22 05:00,22,5667,5667,5667,5667,1
20110301|2010-10-25 02:00,25,5687.5,5728,5687.5,5728,10
20110301|2010-10-25 03:00,25,5729,5729,5729,5729,1
20110301|2010-10-25 03:30,25,5724,5724,5724,5724,1
20110301|2010-10-25 05:30,25,5721.5,5721.5,5721.5,5721.5,3
20110301|2010-10-25 07:00,25,5719,5719,5719,5719,5
20110301|2010-10-25 08:00,25,5709.5,5709.5,5709.5,5709.5,5
20110301|2010-10-25 08:30,25,5719,5725,5716.5,5725,16
20110301|2010-10-25 09:30,25,5702,5702,5702,5702,2
20110301|2010-10-25 10:00,25,5699.5,5699.5,5698,5698,6
20110301|2010-10-25 10:30,25,5685,5685,5684,5684,3
20110301|2010-10-26 02:00,26,5675.5,5679.5,5675,5679.5,9
20110301|2010-10-26 02:30,26,5682,5682,5651,5651,5
20110301|2010-10-26 03:00,26,5651,5654.5,5651,5654.5,15
20110301|2010-10-26 07:00,26,5625.5,5625.5,5625.5,5625.5,2
20110301|2010-10-26 07:30,26,5630,5636,5630,5635,11
20110301|2010-10-26 14:00,26,5655,5655,5655,5655,1
20110301|2010-10-27 02:00,27,5612,5612,5612,5612,1
20110301|2010-10-27 03:30,27,5623,5623,5623,5623,1
20110301|2010-10-27 05:30,27,5623.5,5623.5,5623,5623,5
20110301|2010-10-27 06:00,27,5629.5,5629.5,5629.5,5629.5,2
20110301|2010-10-27 09:00,27,5604,5604,5600,5600,2
20110301|2010-10-27 09:30,27,5587,5587,5587,5587,7
20110301|2010-10-27 10:00,27,5576,5583,5576,5583,8
20110301|2010-10-27 13:30,27,5606,5606,5606,5606,1
20110301|2010-10-28 02:00,28,5632,5632,5632,5632,1
20110301|2010-10-28 03:00,28,5626.5,5631.5,5626.5,5631.5,96
20110301|2010-10-28 03:30,28,5633.5,5633.5,5633.5,5633.5,1
20110301|2010-10-28 04:00,28,5650,5650,5650,5650,1
20110301|2010-10-28 04:30,28,5647.5,5647.5,5647.5,5647.5,48
20110301|2010-10-28 07:30,28,5651,5651,5651,5651,1
20110301|2010-10-28 08:30,28,5634.5,5634.5,5634.5,5634.5,30
20110301|2010-10-28 09:30,28,5598,5605,5598,5605,2
20110301|2010-10-28 11:00,28,5597,5597,5597,5597,1
20110301|2010-10-28 12:00,28,5608,5608,5608,5608,1
20110301|2010-10-29 03:30,29,5605.5,5605.5,5597,5597,33
20110301|2010-10-29 06:30,29,5597,5597,5597,5597,52
20110301|2010-10-29 07:00,29,5608,5608,5608,5608,1
20110301|2010-10-29 08:30,29,5626.5,5638.5,5626.5,5638.5,202
20110301|2010-10-31 20:30,1,5656,5656,5656,5656,1
20110301|2010-10-31 22:00,1,5658,5658,5658,5658,2
20110301|2010-11-01 04:00,1,5675,5677,5675,5677,280
20110301|2010-11-01 04:30,1,5664,5664,5640,5640,3
20110301|2010-11-01 09:00,1,5651,5651,5651,5651,1
20110301|2010-11-01 10:00,1,5648,5648,5646,5646,3
20110301|2010-11-01 12:00,1,5628,5628,5628,5628,5
20110301|2010-11-01 14:00,1,5603,5603,5603,5603,1
20110301|2010-11-01 14:30,1,5620,5629.5,5620,5629.5,3
20110301|2010-11-02 03:00,2,5654,5660,5654,5660,3
20110301|2010-11-02 03:30,2,5654,5654,5654,5654,268
20110301|2010-11-02 04:00,2,5670.5,5670.5,5670.5,5670.5,1
20110301|2010-11-02 04:30,2,5680,5680,5680,5680,1
20110301|2010-11-02 06:00,2,5688,5688,5685,5685,22
20110301|2010-11-02 06:30,2,5696,5696,5696,5696,78
20110301|2010-11-02 07:00,2,5703,5703,5703,5703,10
20110301|2010-11-02 07:30,2,5701.5,5701.5,5699.5,5699.5,150
20110301|2010-11-02 08:30,2,5704,5704,5704,5704,1
20110301|2010-11-02 09:30,2,5696,5696,5696,5696,1
20110301|2010-11-02 10:00,2,5706.5,5706.5,5706.5,5706.5,98
20110301|2010-11-02 10:30,2,5705,5705,5705,5705,3
20110301|2010-11-02 11:00,2,5702,5702,5699,5700,3
20110301|2010-11-02 14:00,2,5705.5,5705.5,5705.5,5705.5,2
20110301|2010-11-03 04:00,3,5710,5710,5710,5710,1
20110301|2010-11-03 04:30,3,5708.5,5708.5,5708.5,5708.5,20
20110301|2010-11-03 05:00,3,5718,5718,5718,5718,1
20110301|2010-11-03 07:30,3,5721,5721,5721,5721,1
20110301|2010-11-03 08:00,3,5715,5715,5715,5715,1
20110301|2010-11-03 08:30,3,5706,5706,5706,5706,1
20110301|2010-11-03 09:00,3,5708,5708,5708,5708,2
20110301|2010-11-03 10:00,3,5699,5699,5698,5698,2
20110301|2010-11-03 11:30,3,5703,5703,5703,5703,1
20110301|2010-11-03 13:00,3,5718,5728,5718,5728,3
20110301|2010-11-03 13:30,3,5680,5711,5680,5711,4
20110301|2010-11-03 14:00,3,5728,5728,5728,5728,1
20110301|2010-11-04 03:00,4,5754,5803.5,5752,5803.5,6
20110301|2010-11-04 04:00,4,5799.5,5799.5,5799.5,5799.5,2
20110301|2010-11-04 04:30,4,5794,5794,5794,5794,1
20110301|2010-11-04 05:30,4,5798.5,5798.5,5798.5,5798.5,5
20110301|2010-11-04 06:00,4,5799,5799,5799,5799,1
20110301|2010-11-04 09:30,4,5809.5,5809.5,5809.5,5809.5,1
20110301|2010-11-04 10:00,4,5815,5815,5815,5815,1
20110301|2010-11-04 11:30,4,5803.5,5803.5,5803.5,5803.5,8
20110301|2010-11-04 12:30,4,5820,5820,5820,5820,1
20110301|2010-11-04 14:00,4,5830,5830,5830,5830,1
20110301|2010-11-05 03:30,5,5826,5826,5808.5,5808.5,4
20110301|2010-11-05 04:30,5,5800,5800,5800,5800,1
20110301|2010-11-05 05:00,5,5800,5800,5800,5800,8
20110301|2010-11-05 05:30,5,5791,5791,5791,5791,1
20110301|2010-11-05 06:00,5,5783,5783,5783,5783,2
20110301|2010-11-05 07:30,5,5824,5829,5816,5816,11
20110301|2010-11-05 08:00,5,5820,5820,5820,5820,1
20110301|2010-11-05 08:30,5,5830,5830,5830,5830,1
20110301|2010-11-05 09:30,5,5842,5842,5842,5842,1
20110301|2010-11-05 10:30,5,5832,5832,5820,5820,2
20110301|2010-11-08 03:00,8,5816,5816,5815,5815,3
20110301|2010-11-08 03:30,8,5814.5,5814.5,5814.5,5814.5,2
20110301|2010-11-08 04:30,8,5801,5801,5801,5801,5
20110301|2010-11-08 08:30,8,5795,5795,5795,5795,2
20110301|2010-11-08 09:00,8,5790,5790,5790,5790,1
20110301|2010-11-08 14:00,8,5814,5814,5814,5814,1
20110301|2010-11-09 02:30,9,5818,5823.5,5818,5823,3
20110301|2010-11-09 04:30,9,5846,5846,5846,5846,33
20110301|2010-11-09 06:30,9,5840,5840,5840,5840,1
20110301|2010-11-09 07:30,9,5834,5834,5834,5834,1
20110301|2010-11-09 08:30,9,5828,5828,5822,5822,2
20110301|2010-11-09 09:00,9,5835,5835,5835,5835,1
20110301|2010-11-09 09:30,9,5822,5822,5822,5822,1
20110301|2010-11-09 10:30,9,5824,5824,5824,5824,2
20110301|2010-11-09 12:00,9,5812,5812,5812,5812,1
20110301|2010-11-09 14:30,9,5803,5803,5803,5803,2
20110301|2010-11-10 04:00,10,5812.5,5812.5,5812.5,5812.5,10
20110301|2010-11-10 04:30,10,5792,5792,5792,5792,1
20110301|2010-11-10 06:30,10,5791,5791,5791,5791,1
20110301|2010-11-10 08:30,10,5782,5782,5758.5,5760,7
20110301|2010-11-10 09:00,10,5756,5757,5747,5757,46
20110301|2010-11-10 09:30,10,5762,5762,5760.5,5760.5,30
20110301|2010-11-10 10:00,10,5760,5760,5755,5755,2
20110301|2010-11-10 10:30,10,5772,5778,5772,5778,3
20110301|2010-11-10 14:30,10,5792,5792,5792,5792,1
20110301|2010-11-11 02:00,11,5775,5775,5774,5774,2
20110301|2010-11-11 02:30,11,5762,5764.5,5760,5762,14
20110301|2010-11-11 03:00,11,5766.5,5766.5,5753,5753,11
20110301|2010-11-11 03:30,11,5752.5,5752.5,5752.5,5752.5,5
20110301|2010-11-11 04:30,11,5779,5782,5779,5782,3
20110301|2010-11-11 05:00,11,5769.5,5769.5,5769.5,5769.5,50
20110301|2010-11-11 05:30,11,5762,5762,5762,5762,5
20110301|2010-11-11 06:00,11,5761,5761,5761,5761,2
20110301|2010-11-11 06:30,11,5750,5750,5750,5750,2
20110301|2010-11-11 07:00,11,5756,5756,5756,5756,1
20110301|2010-11-11 07:30,11,5746,5746,5746,5746,1
20110301|2010-11-11 08:00,11,5746.5,5746.5,5746.5,5746.5,1
20110301|2010-11-11 08:30,11,5752,5752,5752,5752,1
20110301|2010-11-11 09:00,11,5750,5750,5750,5750,509
20110301|2010-11-11 10:00,11,5771,5772,5771,5772,3
20110301|2010-11-11 12:00,11,5773.5,5773.5,5773.5,5773.5,1
20110301|2010-11-11 13:30,11,5792,5792,5792,5792,1
20110301|2010-11-12 00:00,12,5740,5740,5740,5740,1
20110301|2010-11-12 02:00,12,5688.5,5688.5,5685.5,5685.5,4
20110301|2010-11-12 02:30,12,5708,5708,5708,5708,2
20110301|2010-11-12 03:30,12,5708,5708,5706,5708,7
20110301|2010-11-12 04:00,12,5741,5741,5741,5741,1
20110301|2010-11-12 04:30,12,5735,5765,5735,5765,4
20110301|2010-11-12 05:00,12,5748.5,5748.5,5748.5,5748.5,2
20110301|2010-11-12 06:30,12,5753,5753,5752,5752.5,5
20110301|2010-11-12 09:00,12,5766,5776.5,5760,5760,4
20110301|2010-11-12 09:30,12,5756,5756,5736,5736,6
20110301|2010-11-12 10:00,12,5736,5736,5736,5736,1
20110301|2010-11-12 11:00,12,5733.5,5733.5,5733.5,5733.5,1
20110301|2010-11-12 11:30,12,5724.5,5724.5,5724.5,5724.5,1
20110301|2010-11-15 00:30,15,5742.5,5742.5,5742.5,5742.5,3
20110301|2010-11-15 03:00,15,5721.5,5728.5,5719,5725.5,4
20110301|2010-11-15 03:30,15,5726.5,5726.5,5726,5726,2
20110301|2010-11-15 05:30,15,5751.5,5751.5,5749.5,5749.5,2
20110301|2010-11-15 06:00,15,5752,5752,5752,5752,2
20110301|2010-11-15 06:30,15,5762,5762,5762,5762,1
20110301|2010-11-15 07:00,15,5767,5767.5,5767,5767.5,9
20110301|2010-11-15 08:30,15,5784,5784,5784,5784,3
20110301|2010-11-15 09:00,15,5764,5764,5761,5761,3
20110301|2010-11-15 10:30,15,5784,5784,5784,5784,7
20110301|2010-11-15 11:00,15,5764,5764,5764,5764,2
20110301|2010-11-15 14:00,15,5761,5761,5761,5761,5
20110301|2010-11-16 02:00,16,5732.5,5732.5,5716,5716,11
20110301|2010-11-16 03:00,16,5700,5700,5697.5,5697.5,7
20110301|2010-11-16 04:00,16,5706,5706,5706,5706,1
20110301|2010-11-16 05:00,16,5676.5,5676.5,5676.5,5676.5,2
20110301|2010-11-16 05:30,16,5683,5683,5683,5683,1
20110301|2010-11-16 06:30,16,5691,5691,5691,5691,6
20110301|2010-11-16 07:00,16,5700,5700,5700,5700,1
20110301|2010-11-16 08:00,16,5681.5,5681.5,5681.5,5681.5,1
20110301|2010-11-16 09:00,16,5671,5671,5671,5671,5
20110301|2010-11-16 09:30,16,5650,5655,5650,5653,12
20110301|2010-11-16 10:00,16,5637,5637,5637,5637,3
20110301|2010-11-16 10:30,16,5641,5641,5615.5,5615.5,14
20110301|2010-11-16 11:30,16,5617.5,5617.5,5617.5,5617.5,1
20110301|2010-11-17 02:00,17,5617,5617,5617,5617,5
20110301|2010-11-17 03:00,17,5645.5,5645.5,5644,5644,2
20110301|2010-11-17 05:30,17,5638.5,5640,5638.5,5640,10
20110301|2010-11-17 06:00,17,5629.5,5630,5629.5,5630,6
20110301|2010-11-17 06:30,17,5628.5,5637,5628.5,5637,13
20110301|2010-11-17 08:00,17,5636,5636,5634,5634,6
20110301|2010-11-17 09:00,17,5649.5,5656,5649.5,5651.5,12
20110301|2010-11-17 10:00,17,5648,5648,5648,5648,1
20110301|2010-11-17 10:30,17,5651.5,5651.5,5649,5649,11
20110301|2010-11-18 00:00,18,5683,5683,5683,5683,2
20110301|2010-11-18 02:00,18,5690,5690,5690,5690,1
20110301|2010-11-18 03:00,18,5708,5708,5708,5708,1
20110301|2010-11-18 03:30,18,5725,5725,5722.5,5722.5,209
20110301|2010-11-18 04:00,18,5722,5722,5722,5722,2
20110301|2010-11-18 04:30,18,5728,5730,5728,5730,3
20110301|2010-11-18 06:00,18,5733,5733,5733,5733,1
20110301|2010-11-18 07:00,18,5733,5733,5733,5733,1
20110301|2010-11-18 08:00,18,5726,5726,5720,5720,5
20110301|2010-11-18 08:30,18,5723,5723,5717.5,5717.5,10
20110301|2010-11-18 09:00,18,5720,5740,5720,5739,8
20110301|2010-11-18 10:00,18,5727.5,5727.5,5721.5,5721.5,5
20110301|2010-11-19 00:00,19,5719.5,5719.5,5714.5,5719.5,3
20110301|2010-11-19 02:00,19,5716,5716,5716,5716,2
20110301|2010-11-19 02:30,19,5706,5706,5706,5706,3
20110301|2010-11-19 03:00,19,5696,5696,5696,5696,2
20110301|2010-11-19 03:30,19,5693,5693,5693,5693,1
20110301|2010-11-19 04:00,19,5680,5680,5680,5680,1
20110301|2010-11-19 05:00,19,5678,5678,5666,5669,5
20110301|2010-11-19 06:00,19,5658,5658,5656.5,5656.5,6
20110301|2010-11-19 09:30,19,5686,5686,5686,5686,1
20110301|2010-11-19 13:00,19,5705.5,5705.5,5705.5,5705.5,1
20110301|2010-11-22 02:00,22,5742,5742,5742,5742,1
20110301|2010-11-22 03:00,22,5718,5718,5718,5718,1
20110301|2010-11-22 05:00,22,5696.5,5696.5,5696.5,5696.5,150
20110301|2010-11-22 05:30,22,5689.5,5689.5,5685.5,5688,145
20110301|2010-11-22 06:30,22,5660.5,5662.5,5659,5662.5,6
20110301|2010-11-22 07:00,22,5643,5643,5642,5642,5
20110301|2010-11-22 07:30,22,5631.5,5631.5,5631.5,5631.5,1
20110301|2010-11-22 08:00,22,5631.5,5631.5,5631.5,5631.5,6
20110301|2010-11-22 08:30,22,5629,5656.5,5629,5656.5,52
20110301|2010-11-22 09:30,22,5640,5640,5630,5630,3
20110301|2010-11-22 11:00,22,5620,5620,5620,5620,1
20110301|2010-11-22 11:30,22,5612,5615,5609,5611.5,4
20110301|2010-11-22 12:30,22,5626,5632,5626,5632,4
20110301|2010-11-22 13:00,22,5636,5636,5636,5636,1
20110301|2010-11-22 14:30,22,5639.5,5639.5,5639.5,5639.5,1
20110301|2010-11-23 00:30,23,5607,5607,5604.5,5604.5,3
20110301|2010-11-23 02:00,23,5605,5613,5581,5588,22
20110301|2010-11-23 03:00,23,5611.5,5611.5,5611.5,5611.5,2
20110301|2010-11-23 03:30,23,5621,5621,5605,5605,5
20110301|2010-11-23 04:00,23,5604,5604,5604,5604,1
20110301|2010-11-23 04:30,23,5610,5613.5,5610,5613.5,3
20110301|2010-11-23 06:00,23,5590,5590,5590,5590,1
20110301|2010-11-23 06:30,23,5569,5574.5,5569,5574.5,2
20110301|2010-11-23 08:00,23,5586.5,5586.5,5582,5582,3
20110301|2010-11-23 08:30,23,5584,5584,5584,5584,1
20110301|2010-11-23 09:00,23,5561,5561,5561,5561,5
20110301|2010-11-23 09:30,23,5584.5,5584.5,5577.5,5577.5,3
20110301|2010-11-23 10:00,23,5558,5558,5557,5557,4
20110301|2010-11-23 10:30,23,5539,5546.5,5538,5546.5,54
20110301|2010-11-23 11:00,23,5549.5,5549.5,5549.5,5549.5,1
20110301|2010-11-23 11:30,23,5548,5548,5548,5548,1
20110301|2010-11-23 12:00,23,5561.5,5561.5,5556,5556,2
20110301|2010-11-23 12:30,23,5561,5561,5552,5552,3
20110301|2010-11-23 13:00,23,5553.5,5553.5,5547.5,5550.5,4
20110301|2010-11-23 13:30,23,5550.5,5557.5,5550.5,5557.5,3
20110301|2010-11-23 14:00,23,5553.5,5557.5,5553.5,5557.5,3
20110301|2010-11-23 14:30,23,5560,5560,5554,5556,6
20110301|2010-11-24 02:00,24,5572,5572,5568,5568.5,28
20110301|2010-11-24 03:00,24,5535,5535.5,5535,5535.5,2
20110301|2010-11-24 05:00,24,5580,5580,5580,5580,1
20110301|2010-11-24 05:30,24,5573,5573,5573,5573,5
20110301|2010-11-24 06:00,24,5569.5,5578.5,5569.5,5575.5,123
20110301|2010-11-24 06:30,24,5572,5578,5572,5578,3
20110301|2010-11-24 07:00,24,5573,5573,5573,5573,1
20110301|2010-11-24 07:30,24,5590,5591,5590,5591,2
20110301|2010-11-24 08:00,24,5587.5,5587.5,5587.5,5587.5,200
20110301|2010-11-24 08:30,24,5597.5,5604,5597.5,5604,24
20110301|2010-11-24 09:00,24,5606.5,5622,5604,5621,205
20110301|2010-11-24 09:30,24,5624.5,5624.5,5624.5,5624.5,1
20110301|2010-11-24 10:00,24,5619,5622.5,5616,5616,20
20110301|2010-11-24 11:00,24,5625,5631,5625,5631,3
20110301|2010-11-24 11:30,24,5634.5,5634.5,5630.5,5633.5,4
20110301|2010-11-25 02:00,25,5623,5638,5618,5637.5,305
20110301|2010-11-25 02:30,25,5641,5641,5641,5641,1
20110301|2010-11-25 03:00,25,5643,5648.5,5642,5646,4
20110301|2010-11-25 03:30,25,5631,5631,5631,5631,1
20110301|2010-11-25 04:30,25,5640,5640,5640,5640,1
20110301|2010-11-25 07:00,25,5627.5,5627.5,5627.5,5627.5,172
20110301|2010-11-25 07:30,25,5625.5,5625.5,5625.5,5625.5,1
20110301|2010-11-25 08:00,25,5622.5,5622.5,5621,5621,2
20110301|2010-11-25 09:30,25,5651.5,5652.5,5650,5652.5,18
20110301|2010-11-25 10:00,25,5657,5666,5657,5665,14
20110301|2010-11-25 10:30,25,5650,5650,5647.5,5647.5,2
20110301|2010-11-25 11:00,25,5650,5650.5,5650,5650.5,2
20110301|2010-11-25 19:00,26,5634,5634,5608,5608,3
20110301|2010-11-26 00:30,26,5625,5625,5625,5625,1
20110301|2010-11-26 02:00,26,5620,5628,5608,5626,5
20110301|2010-11-26 02:30,26,5633.5,5633.5,5633.5,5633.5,1
20110301|2010-11-26 03:00,26,5620.5,5620.5,5603,5603,3
20110301|2010-11-26 03:30,26,5600,5600,5587,5593.5,404
20110301|2010-11-26 04:00,26,5581,5581,5581,5581,1
20110301|2010-11-26 05:00,26,5565,5565,5565,5565,1
20110301|2010-11-26 06:00,26,5563,5572.5,5561,5572.5,3
20110301|2010-11-26 06:30,26,5595,5595,5595,5595,1
20110301|2010-11-26 07:30,26,5598,5598,5598,5598,1
20110301|2010-11-26 08:00,26,5614,5622.5,5614,5622.5,21
20110301|2010-11-26 08:30,26,5611,5633.5,5610.5,5633.5,23
20110301|2010-11-26 09:00,26,5636,5650,5636,5648,8
20110301|2010-11-26 09:30,26,5636,5636,5632,5633.5,11
20110301|2010-11-26 10:30,26,5633,5633,5617,5621.5,18
20110301|2010-11-28 19:00,29,5556,5556,5556,5556,1
20110301|2010-11-29 01:30,29,5649,5649,5649,5649,1
20110301|2010-11-29 02:00,29,5652,5674,5652,5674,2
20110301|2010-11-29 03:00,29,5680,5680,5680,5680,1
20110301|2010-11-29 03:30,29,5675,5675.5,5639.5,5640.5,41
20110301|2010-11-29 04:00,29,5645.5,5646,5619,5624.5,50
20110301|2010-11-29 04:30,29,5618.5,5628,5602.5,5613.5,53
20110301|2010-11-29 05:00,29,5609.5,5610.5,5595.5,5596,50
20110301|2010-11-29 05:30,29,5599.5,5615,5599.5,5613,45
20110301|2010-11-29 06:00,29,5610.5,5611,5585,5585,65
20110301|2010-11-29 06:30,29,5574.5,5574.5,5574.5,5574.5,4
20110301|2010-11-29 08:00,29,5564,5564,5553,5553,4
20110301|2010-11-29 08:30,29,5552,5552,5545,5545,5
20110301|2010-11-29 09:00,29,5532,5537.5,5532,5532.5,172
20110301|2010-11-29 09:30,29,5548,5552.5,5528,5528,71
20110301|2010-11-29 10:00,29,5539,5539,5527.5,5527.5,4
20110301|2010-11-29 10:30,29,5516,5516,5504,5504,21
20110301|2010-11-29 11:00,29,5510,5510,5510,5510,5
20110301|2010-11-29 13:00,29,5516,5521,5516,5520,51
20110301|2010-11-29 13:30,29,5528,5545.5,5528,5545.5,5
20110301|2010-11-29 14:30,29,5565.5,5565.5,5565.5,5565.5,1
20110301|2010-11-29 20:00,30,5558,5558.5,5550,5550,4
20110301|2010-11-30 02:00,30,5541,5541.5,5522,5522,4
20110301|2010-11-30 02:30,30,5528,5528,5528,5528,1
20110301|2010-11-30 03:30,30,5514.5,5514.5,5514.5,5514.5,2
20110301|2010-11-30 04:30,30,5525.5,5538,5525.5,5533,61
20110301|2010-11-30 05:00,30,5534,5534.5,5509,5513.5,131
20110301|2010-11-30 05:30,30,5511,5521.5,5511,5515,55
20110301|2010-11-30 06:00,30,5522,5522.5,5499,5499,61
20110301|2010-11-30 07:00,30,5488.5,5488.5,5482,5486,8
20110301|2010-11-30 07:30,30,5487,5490.5,5487,5488,42
20110301|2010-11-30 08:00,30,5489,5489,5483,5483,3
20110301|2010-11-30 08:30,30,5484,5503,5484,5498,24
20110301|2010-11-30 09:00,30,5518,5518,5518,5518,1
20110301|2010-11-30 09:30,30,5530,5530,5516.5,5516.5,153
20110301|2010-11-30 10:00,30,5518.5,5518.5,5510.5,5510.5,492
20110301|2010-11-30 10:30,30,5504.5,5504.5,5492,5492,7
20110301|2010-11-30 11:00,30,5497,5497,5497,5497,1
20110301|2010-11-30 13:30,30,5500.5,5508.5,5499,5508.5,51
20110301|2010-11-30 14:00,30,5515,5515,5515,5515,1
20110301|2010-11-30 14:30,30,5511.5,5511.5,5502,5502,2
20110301|2010-12-01 01:00,1,5525,5525,5525,5525,4
20110301|2010-12-01 02:00,1,5528,5546.5,5528,5546.5,4
20110301|2010-12-01 02:30,1,5543,5543,5534.5,5538,30
20110301|2010-12-01 03:30,1,5544.5,5544.5,5544,5544,6
20110301|2010-12-01 04:00,1,5547.5,5552,5547.5,5552,11
20110301|2010-12-01 04:30,1,5556.5,5562,5554,5562,412
20110301|2010-12-01 05:00,1,5560,5570,5560,5570,3
20110301|2010-12-01 05:30,1,5571,5582,5571,5582,5
20110301|2010-12-01 06:00,1,5572,5572,5572,5572,1
20110301|2010-12-01 07:00,1,5580,5586,5580,5586,3
20110301|2010-12-01 07:30,1,5590,5603,5588,5603,123
20110301|2010-12-01 08:00,1,5598,5598,5595.5,5596.5,30
20110301|2010-12-01 08:30,1,5613,5613,5612,5612,2
20110301|2010-12-01 09:00,1,5603.5,5603.5,5602.5,5602.5,20
20110301|2010-12-01 10:00,1,5608,5612.5,5608,5609.5,157
20110301|2010-12-01 10:30,1,5604,5618,5604,5618,71
20110301|2010-12-01 11:30,1,5616,5616,5616,5616,1
20110301|2010-12-01 13:00,1,5628,5628,5628,5628,1
20110301|2010-12-01 13:30,1,5626.5,5630,5626.5,5630,4
20110301|2010-12-01 14:30,1,5622,5622,5622,5622,1
20110301|2010-12-01 20:30,2,5623,5623,5623,5623,24
20110301|2010-12-01 21:30,2,5617.5,5617.5,5617.5,5617.5,18
20110301|2010-12-02 00:30,2,5635,5635.5,5635,5635.5,5
20110301|2010-12-02 02:00,2,5637,5641.5,5622,5622,8
20110301|2010-12-02 02:30,2,5629.5,5629.5,5612,5617.5,13
20110301|2010-12-02 03:00,2,5625.5,5644,5625.5,5644,52
20110301|2010-12-02 03:30,2,5646,5665,5646,5656,83
20110301|2010-12-02 04:00,2,5653,5656,5653,5655,1172
20110301|2010-12-02 04:30,2,5650,5650,5649,5650,9
20110301|2010-12-02 05:00,2,5644.5,5644.5,5629,5629,14
20110301|2010-12-02 06:00,2,5649,5657.5,5649,5654,6
20110301|2010-12-02 06:30,2,5659,5659,5654,5654,4
20110301|2010-12-02 07:30,2,5645,5645,5628,5628,7
20110301|2010-12-02 08:00,2,5622,5649,5622,5649,15
20110301|2010-12-02 08:30,2,5663,5688,5663,5688,407
20110301|2010-12-02 09:00,2,5692.5,5709,5692.5,5704.5,42
20110301|2010-12-02 09:30,2,5712.5,5718,5709,5718,7
20110301|2010-12-02 10:00,2,5720.5,5729,5712.5,5729,39
20110301|2010-12-02 10:30,2,5724,5724,5720,5720,6
20110301|2010-12-02 11:00,2,5728,5728,5728,5728,2
20110301|2010-12-02 11:30,2,5734,5736,5729.5,5729.5,10
20110301|2010-12-02 12:00,2,5728,5730,5728,5730,4
20110301|2010-12-02 13:00,2,5742,5742,5742,5742,2
20110301|2010-12-02 14:00,2,5737.5,5737.5,5737.5,5737.5,1
20110301|2010-12-03 01:30,3,5730,5730,5730,5730,1
20110301|2010-12-03 02:00,3,5726,5727.5,5711.5,5711.5,18
20110301|2010-12-03 02:30,3,5726,5728,5726,5726.5,3
20110301|2010-12-03 03:00,3,5726,5727.5,5721,5727.5,5
20110301|2010-12-03 03:30,3,5740.5,5744,5740.5,5741,112
20110301|2010-12-03 04:00,3,5740,5741,5733.5,5736,9
20110301|2010-12-03 04:30,3,5731,5731,5731,5731,10
20110301|2010-12-03 05:00,3,5724,5724,5722.5,5722.5,2
20110301|2010-12-03 06:30,3,5726,5726,5726,5726,250
20110301|2010-12-03 07:00,3,5735.5,5741,5729,5738,31
20110301|2010-12-03 07:30,3,5699.5,5705.5,5686,5686,64
20110301|2010-12-03 08:00,3,5701,5708,5701,5705,51
20110301|2010-12-03 08:30,3,5717.5,5722,5714,5716,406
20110301|2010-12-03 09:00,3,5722.5,5728.5,5704.5,5705.5,857
20110301|2010-12-03 09:30,3,5705.5,5731,5705.5,5731,12
20110301|2010-12-03 10:00,3,5725,5725,5725,5725,11
20110301|2010-12-03 13:00,3,5712.5,5712.5,5711,5711,2
20110301|2010-12-03 14:30,3,5722,5726,5722,5726,25
20110301|2010-12-06 01:00,6,5726,5730.5,5726,5730.5,23
20110301|2010-12-06 02:00,6,5728,5733,5718,5718,46
20110301|2010-12-06 02:30,6,5710,5711.5,5694,5694,348
20110301|2010-12-06 03:00,6,5690.5,5695,5690.5,5695,190
20110301|2010-12-06 03:30,6,5702.5,5703.5,5700,5700,5
20110301|2010-12-06 04:00,6,5705,5715,5705,5714,114
20110301|2010-12-06 04:30,6,5709,5712.5,5709,5712.5,6
20110301|2010-12-06 05:00,6,5704,5704,5703.5,5703.5,2
20110301|2010-12-06 05:30,6,5715,5720,5713,5720,612
20110301|2010-12-06 06:00,6,5724,5724,5724,5724,1
20110301|2010-12-06 06:30,6,5726,5726,5726,5726,1
20110301|2010-12-06 07:30,6,5718.5,5718.5,5716.5,5716.5,6
20110301|2010-12-06 08:00,6,5733.5,5739,5733.5,5739,31
20110301|2010-12-06 08:30,6,5737,5737.5,5728.5,5733,852
20110301|2010-12-06 09:00,6,5741,5746,5740,5746,6
20110301|2010-12-06 09:30,6,5740.5,5743.5,5738,5738,410
20110301|2010-12-06 10:00,6,5733,5733,5733,5733,1
20110301|2010-12-06 10:30,6,5729,5730.5,5728,5728.5,186
20110301|2010-12-06 11:00,6,5735,5735,5730,5730,6
20110301|2010-12-06 11:30,6,5736.5,5736.5,5734,5734,520
20110301|2010-12-06 12:00,6,5738,5742,5738,5742,8
20110301|2010-12-06 12:30,6,5743.5,5744,5743.5,5744,4
20110301|2010-12-06 13:00,6,5744.5,5744.5,5743.5,5744.5,4
20110301|2010-12-06 13:30,6,5745,5746,5745,5746,2
20110301|2010-12-06 14:00,6,5747,5748.5,5747,5748.5,3
20110301|2010-12-06 14:30,6,5750,5751,5750,5751,2
20110301|2010-12-06 21:00,7,5749,5749,5749,5749,5
20110301|2010-12-07 02:00,7,5747,5751.5,5740.5,5751.5,4724
20110301|2010-12-07 02:30,7,5733,5748,5733,5748,3
20110301|2010-12-07 03:00,7,5756,5773.5,5756,5768,18
20110301|2010-12-07 03:30,7,5782,5788,5780,5784.5,1445
20110301|2010-12-07 04:00,7,5794,5801,5794,5799,23
20110301|2010-12-07 04:30,7,5797,5797,5792,5795,1335
20110301|2010-12-07 05:00,7,5798,5798,5798,5798,1
20110301|2010-12-07 05:30,7,5797,5797,5791.5,5795,508
20110301|2010-12-07 06:00,7,5805,5805,5802,5802,22
20110301|2010-12-07 06:30,7,5804,5810,5804,5808,11
20110301|2010-12-07 07:00,7,5809,5809,5803.5,5803.5,1012
20110301|2010-12-07 07:30,7,5808,5810,5808,5810,2
20110301|2010-12-07 08:00,7,5808,5808,5805.5,5806.5,8
20110301|2010-12-07 08:30,7,5807.5,5807.5,5795,5801,336
20110301|2010-12-07 09:00,7,5791,5791,5782.5,5783.5,55
20110301|2010-12-07 09:30,7,5783,5792,5783,5787,161
20110301|2010-12-07 10:00,7,5782.5,5782.5,5772,5774.5,2090
20110301|2010-12-07 10:30,7,5772,5778,5771,5777,207
20110301|2010-12-07 11:00,7,5773.5,5777,5772,5777,30
20110301|2010-12-07 12:00,7,5786,5790,5786,5789.5,604
20110301|2010-12-07 12:30,7,5790,5792.5,5790,5792,151
20110301|2010-12-07 13:30,7,5794,5798,5794,5798,22
20110301|2010-12-07 14:00,7,5776.5,5776.5,5763,5763,101
20110301|2010-12-07 14:30,7,5773.5,5773.5,5773,5773,2
20110301|2010-12-07 19:00,8,5757.5,5757.5,5755.5,5755.5,2
20110301|2010-12-08 00:00,8,5746.5,5746.5,5746.5,5746.5,1
20110301|2010-12-08 00:30,8,5737,5737,5737,5737,1
20110301|2010-12-08 01:00,8,5739,5739,5730,5734.5,367
20110301|2010-12-08 02:00,8,5745,5756,5738.5,5747,395
20110301|2010-12-08 02:30,8,5748,5767,5748,5750,175
20110301|2010-12-08 03:00,8,5751.5,5761,5742.5,5758,134
20110301|2010-12-08 03:30,8,5765,5775,5758.5,5773.5,31
20110301|2010-12-08 04:00,8,5769.5,5776,5768,5776,5
20110301|2010-12-08 04:30,8,5770,5770.5,5763,5763.5,143
20110301|2010-12-08 05:00,8,5769,5769,5765,5765,2
20110301|2010-12-08 05:30,8,5763,5764,5763,5763,4
20110301|2010-12-08 06:00,8,5771.5,5772,5771.5,5772,731
20110301|2010-12-08 06:30,8,5766.5,5766.5,5764.5,5764.5,205
20110301|2010-12-08 07:00,8,5770,5778,5770,5776.5,106
20110301|2010-12-08 07:30,8,5774.5,5783,5773.5,5783,14
20110301|2010-12-08 08:00,8,5778,5779.5,5773.5,5778.5,183
20110301|2010-12-08 08:30,8,5783,5788,5778,5778,1032
20110301|2010-12-08 09:00,8,5778,5778,5759,5763,43
20110301|2010-12-08 09:30,8,5761.5,5761.5,5743.5,5758,718
20110301|2010-12-08 10:00,8,5763.5,5763.5,5760.5,5760.5,93
20110301|2010-12-08 10:30,8,5760,5769,5758,5769,12
20110301|2010-12-08 11:00,8,5769,5770,5766.5,5766.5,51
20110301|2010-12-08 11:30,8,5766.5,5767.5,5756.5,5759.5,292
20110301|2010-12-08 12:00,8,5761.5,5763,5761,5762,70
20110301|2010-12-08 12:30,8,5762,5762,5762,5762,231
20110301|2010-12-08 13:00,8,5768,5768,5768,5768,1
20110301|2010-12-08 14:30,8,5765,5765,5765,5765,1
20110301|2010-12-09 01:30,9,5794.5,5794.5,5794.5,5794.5,1
20110301|2010-12-09 02:00,9,5786,5795.5,5785,5786,65
20110301|2010-12-09 02:30,9,5787,5800.5,5780,5780,57
20110301|2010-12-09 03:00,9,5785,5786.5,5785,5786.5,4
20110301|2010-12-09 03:30,9,5776,5776,5763,5768,10
20110301|2010-12-09 04:00,9,5769.5,5779,5768,5772,15318
20110301|2010-12-09 04:30,9,5771.5,5773.5,5767.5,5772.5,864
20110301|2010-12-09 05:00,9,5775,5782.5,5774.5,5777,1178
20110301|2010-12-09 05:30,9,5775,5778,5773.5,5773.5,77
20110301|2010-12-09 06:00,9,5776,5777.5,5773.5,5776.5,29
20110301|2010-12-09 06:30,9,5775,5775.5,5771,5774,923
20110301|2010-12-09 07:00,9,5774,5776,5772,5776,13
20110301|2010-12-09 07:30,9,5774.5,5788,5774.5,5786,30
20110301|2010-12-09 08:00,9,5784.5,5787.5,5782,5783,59
20110301|2010-12-09 08:30,9,5784,5785.5,5778,5785.5,879
20110301|2010-12-09 09:00,9,5782,5782,5766,5770,194
20110301|2010-12-09 09:30,9,5773,5773,5764.5,5766.5,34
20110301|2010-12-09 10:00,9,5769,5778,5762,5762,163
20110301|2010-12-09 10:30,9,5762.5,5772.5,5760,5760,9284
20110301|2010-12-09 11:00,9,5769,5769,5763.5,5764.5,580
20110301|2010-12-09 11:30,9,5764.5,5765.5,5762.5,5763.5,118
20110301|2010-12-09 12:00,9,5764,5779,5764,5778,15
20110301|2010-12-09 12:30,9,5778.5,5778.5,5778.5,5778.5,50
20110301|2010-12-09 13:00,9,5775,5775,5767.5,5770,468
20110301|2010-12-09 13:30,9,5770,5770.5,5768,5768.5,183
20110301|2010-12-09 19:30,10,5770.5,5774,5770.5,5774,2
20110301|2010-12-10 01:00,10,5789,5791.5,5789,5791.5,15
20110301|2010-12-10 01:30,10,5788,5788,5788,5788,6
20110301|2010-12-10 02:00,10,5782,5788.5,5765,5772.5,352
20110301|2010-12-10 02:30,10,5778,5779.5,5757,5763.5,212
20110301|2010-12-10 03:00,10,5764.5,5770.5,5762,5770.5,18
20110301|2010-12-10 03:30,10,5768,5782,5768,5779,161
20110301|2010-12-10 04:00,10,5771,5774.5,5767,5774,454
20110301|2010-12-10 04:30,10,5772.5,5778.5,5772.5,5776.5,164
20110301|2010-12-10 05:00,10,5777,5777,5770,5770,1142
20110301|2010-12-10 05:30,10,5762,5769,5759,5769,321
20110301|2010-12-10 06:00,10,5769,5772.5,5765.5,5772.5,55
20110301|2010-12-10 06:30,10,5775,5777,5773.5,5777,40
20110301|2010-12-10 07:00,10,5776.5,5779.5,5774.5,5774.5,44
20110301|2010-12-10 07:30,10,5777.5,5777.5,5766,5766,1564
20110301|2010-12-10 08:00,10,5768.5,5774,5765,5771.5,273
20110301|2010-12-10 08:30,10,5774,5779.5,5768.5,5768.5,3402
20110301|2010-12-10 09:00,10,5769,5770.5,5761,5763,30
20110301|2010-12-10 09:30,10,5774,5776,5773,5775.5,2319
20110301|2010-12-10 10:00,10,5777.5,5781.5,5770,5770,633
20110301|2010-12-10 10:30,10,5772,5790,5771.5,5790,445
20110301|2010-12-10 11:00,10,5787,5789,5784,5789,390
20110301|2010-12-10 11:30,10,5789,5790.5,5789,5790,3594
20110301|2010-12-10 12:00,10,5790,5792,5788,5791,2107
20110301|2010-12-10 12:30,10,5791,5791.5,5791,5791.5,5
20110301|2010-12-10 13:00,10,5792,5793.5,5792,5793.5,3
20110301|2010-12-10 14:00,10,5792,5793,5791,5791,3
20110301|2010-12-10 14:30,10,5793.5,5805,5793.5,5805,12
20110301|2010-12-12 20:30,13,5792,5792,5792,5792,1
20110301|2010-12-12 21:00,13,5792,5792,5792,5792,1
20110301|2010-12-12 22:00,13,5792.5,5792.5,5792.5,5792.5,6
20110301|2010-12-12 22:30,13,5792,5792.5,5792,5792.5,4
20110301|2010-12-12 23:00,13,5792.5,5792.5,5792.5,5792.5,5
20110301|2010-12-13 00:30,13,5800.5,5800.5,5800.5,5800.5,1
20110301|2010-12-13 01:00,13,5806.5,5807.5,5806.5,5807.5,30
20110301|2010-12-13 01:30,13,5806.5,5806.5,5803.5,5803.5,50
20110301|2010-12-13 02:00,13,5800,5809,5791.5,5803,1136
20110301|2010-12-13 02:30,13,5801,5812.5,5797,5811.5,562
20110301|2010-12-13 03:00,13,5810.5,5822.5,5810,5821.5,477
20110301|2010-12-13 03:30,13,5820,5820.5,5812,5813,284
20110301|2010-12-13 04:00,13,5813,5819,5811,5817.5,251
20110301|2010-12-13 04:30,13,5819.5,5819.5,5815.5,5816.5,82
20110301|2010-12-13 05:00,13,5818.5,5827,5817,5818,509
20110301|2010-12-13 05:30,13,5818,5833.5,5814,5833.5,553
20110301|2010-12-13 06:00,13,5833,5834.5,5826.5,5832,524
20110301|2010-12-13 06:30,13,5832,5834.5,5829,5832.5,1314
20110301|2010-12-13 07:00,13,5832.5,5836.5,5830.5,5835.5,715
20110301|2010-12-13 07:30,13,5834.5,5836,5828.5,5829.5,1425
20110301|2010-12-13 08:00,13,5830.5,5834.5,5829,5833,251
20110301|2010-12-13 08:30,13,5831.5,5833,5821,5827,839
20110301|2010-12-13 09:00,13,5827,5832.5,5823.5,5827.5,1008
20110301|2010-12-13 09:30,13,5825.5,5831,5824,5828.5,721
20110301|2010-12-13 10:00,13,5825.5,5826,5816.5,5817.5,1298
20110301|2010-12-13 10:30,13,5816.5,5829,5815,5827,1788
20110301|2010-12-13 11:00,13,5827.5,5829,5824,5825,831
20110301|2010-12-13 11:30,13,5825.5,5827,5824.5,5827,120
20110301|2010-12-13 12:00,13,5825,5830,5825,5829.5,95
20110301|2010-12-13 12:30,13,5828.5,5833.5,5826,5833.5,1831
20110301|2010-12-13 13:00,13,5834,5837.5,5832.5,5833.5,524
20110301|2010-12-13 13:30,13,5834,5834,5831.5,5831.5,33
20110301|2010-12-13 14:00,13,5832.5,5832.5,5824,5824,10
20110301|2010-12-13 14:30,13,5825.5,5825.5,5815,5815.5,51
20110301|2010-12-13 19:00,14,5814,5814,5814,5814,55
20110301|2010-12-13 19:30,14,5814,5814,5814,5814,7
20110301|2010-12-13 20:00,14,5815.5,5815.5,5815.5,5815.5,1
20110301|2010-12-13 21:30,14,5814,5814,5814,5814,2
20110301|2010-12-13 22:00,14,5814.5,5814.5,5814.5,5814.5,1
20110301|2010-12-13 23:00,14,5814.5,5814.5,5814.5,5814.5,2
20110301|2010-12-13 23:30,14,5818.5,5818.5,5818.5,5818.5,1
20110301|2010-12-14 00:30,14,5820,5834.5,5820,5824,415
20110301|2010-12-14 01:00,14,5819,5821.5,5817.5,5821.5,10095
20110301|2010-12-14 01:30,14,5824.5,5824.5,5820,5821,2488
20110301|2010-12-14 02:00,14,5828,5828,5817,5817,904
20110301|2010-12-14 02:30,14,5817.5,5830,5817.5,5824,329
20110301|2010-12-14 03:00,14,5824,5828,5813,5816,1086
20110301|2010-12-14 03:30,14,5816.5,5816.5,5810.5,5814,349
20110301|2010-12-14 04:00,14,5814,5823,5811.5,5823,482
20110301|2010-12-14 04:30,14,5823,5826.5,5819,5825,555
20110301|2010-12-14 05:00,14,5826,5826,5818,5822.5,4948
20110301|2010-12-14 05:30,14,5822,5826.5,5822,5825,1545
20110301|2010-12-14 06:00,14,5825.5,5834,5825.5,5831,1046
20110301|2010-12-14 06:30,14,5832.5,5837.5,5832.5,5835,288
20110301|2010-12-14 07:00,14,5835,5835,5823.5,5833,346
20110301|2010-12-14 07:30,14,5835.5,5844,5831.5,5842,678
20110301|2010-12-14 08:00,14,5842,5844.5,5838,5839.5,927
20110301|2010-12-14 08:30,14,5840.5,5842,5834,5837,2149
20110301|2010-12-14 09:00,14,5837.5,5853,5837.5,5850,2038
20110301|2010-12-14 09:30,14,5850,5851,5841.5,5843,846
20110301|2010-12-14 10:00,14,5842.5,5850.5,5841,5846,2094
20110301|2010-12-14 10:30,14,5845,5864,5845,5857.5,1868
20110301|2010-12-14 11:00,14,5857.5,5861,5855.5,5857,562
20110301|2010-12-14 11:30,14,5856.5,5859,5856,5857,174
20110301|2010-12-14 12:00,14,5857,5860.5,5856.5,5859,444
20110301|2010-12-14 12:30,14,5860,5860.5,5857.5,5859,369
20110301|2010-12-14 13:00,14,5855,5859.5,5849,5850.5,402
20110301|2010-12-14 13:30,14,5851,5855,5841.5,5845,1108
20110301|2010-12-14 14:00,14,5847,5850.5,5835,5837.5,127
20110301|2010-12-14 14:30,14,5841,5842.5,5831.5,5841,2775
20110301|2010-12-14 20:00,15,5834,5834.5,5834,5834.5,3
20110301|2010-12-14 20:30,15,5835,5835,5835,5835,2
20110301|2010-12-14 23:00,15,5840.5,5840.5,5840,5840,3
20110301|2010-12-14 23:30,15,5840.5,5840.5,5840.5,5840.5,2
20110301|2010-12-15 00:00,15,5840,5840,5840,5840,1
20110301|2010-12-15 00:30,15,5828,5828,5821,5824,38
20110301|2010-12-15 01:00,15,5824,5829,5819.5,5829,3337
20110301|2010-12-15 01:30,15,5828.5,5828.5,5825.5,5827.5,62
20110301|2010-12-15 02:00,15,5828.5,5841.5,5825.5,5831,2650
20110301|2010-12-15 02:30,15,5830.5,5836,5823,5826.5,1974
20110301|2010-12-15 03:00,15,5826.5,5839,5821.5,5837.5,1034
20110301|2010-12-15 03:30,15,5839.5,5842,5836,5839.5,775
20110301|2010-12-15 04:00,15,5839,5842.5,5832.5,5833.5,772
20110301|2010-12-15 04:30,15,5833,5834,5825,5830.5,878
20110301|2010-12-15 05:00,15,5830,5834,5825,5832.5,931
20110301|2010-12-15 05:30,15,5832.5,5839,5827,5834,1019
20110301|2010-12-15 06:00,15,5833.5,5840.5,5831,5836.5,615
20110301|2010-12-15 06:30,15,5836,5842,5831.5,5832.5,1184
20110301|2010-12-15 07:00,15,5832,5840.5,5831.5,5831.5,626
20110301|2010-12-15 07:30,15,5832.5,5835.5,5825,5830.5,1232
20110301|2010-12-15 08:00,15,5830.5,5837,5826.5,5836.5,2186
20110301|2010-12-15 08:30,15,5837,5855.5,5837,5855.5,981
20110301|2010-12-15 09:00,15,5855,5861,5852,5852.5,1612
20110301|2010-12-15 09:30,15,5853,5862.5,5853,5859,1338
20110301|2010-12-15 10:00,15,5859.5,5861,5850,5861,3016
20110301|2010-12-15 10:30,15,5860.5,5861.5,5846.5,5854,2108
20110301|2010-12-15 11:00,15,5853.5,5857.5,5849,5850.5,1995
20110301|2010-12-15 11:30,15,5850.5,5851,5838.5,5841,408
20110301|2010-12-15 12:00,15,5842,5844,5838,5843.5,229
20110301|2010-12-15 12:30,15,5845,5847.5,5842,5845.5,61
20110301|2010-12-15 13:00,15,5845.5,5845.5,5834,5834,8233
20110301|2010-12-15 13:30,15,5834.5,5834.5,5826,5826.5,292
20110301|2010-12-15 14:00,15,5827.5,5843.5,5827,5842.5,136
20110301|2010-12-15 14:30,15,5841,5847,5837,5841.5,239
20110301|2010-12-15 19:00,16,5827,5836.5,5825,5836.5,27
20110301|2010-12-15 22:00,16,5846,5846,5846,5846,1
20110301|2010-12-15 23:00,16,5852.5,5852.5,5852.5,5852.5,5
20110301|2010-12-15 23:30,16,5846,5846,5846,5846,1
20110301|2010-12-16 00:00,16,5845.5,5850.5,5845.5,5850.5,3
20110301|2010-12-16 00:30,16,5847.5,5847.5,5847.5,5847.5,57
20110301|2010-12-16 01:00,16,5843.5,5845.5,5840,5840,526
20110301|2010-12-16 01:30,16,5843,5844,5842,5844,103
20110301|2010-12-16 02:00,16,5848,5860,5846.5,5856.5,2946
20110301|2010-12-16 02:30,16,5856,5872.5,5855,5868.5,1361
20110301|2010-12-16 03:00,16,5868.5,5871.5,5864.5,5866.5,909
20110301|2010-12-16 03:30,16,5866.5,5870.5,5857,5865.5,1025
20110301|2010-12-16 04:00,16,5865,5865,5858,5858,853
20110301|2010-12-16 04:30,16,5858,5859,5845.5,5847.5,842
20110301|2010-12-16 05:00,16,5847.5,5851.5,5840.5,5851,969
20110301|2010-12-16 05:30,16,5850.5,5858,5849.5,5858,445
20110301|2010-12-16 06:00,16,5858.5,5860,5852.5,5853.5,743
20110301|2010-12-16 06:30,16,5854,5856,5838,5840,1083
20110301|2010-12-16 07:00,16,5839,5851,5839,5848,1203
20110301|2010-12-16 07:30,16,5846.5,5851,5843.5,5848,609
20110301|2010-12-16 08:00,16,5847.5,5849.5,5833,5834.5,2014
20110301|2010-12-16 08:30,16,5835,5846,5825.5,5825.5,2885
20110301|2010-12-16 09:00,16,5826,5839,5825.5,5832.5,2647
20110301|2010-12-16 09:30,16,5833.5,5839.5,5829.5,5839.5,2260
20110301|2010-12-16 10:00,16,5838.5,5856.5,5838.5,5848,7170
20110301|2010-12-16 10:30,16,5848,5852,5842,5844.5,2592
20110301|2010-12-16 11:00,16,5844.5,5846,5843,5845,523
20110301|2010-12-16 11:30,16,5845.5,5852.5,5844,5850.5,497
20110301|2010-12-16 12:00,16,5852,5852.5,5850,5850,160
20110301|2010-12-16 12:30,16,5851,5856,5848,5849.5,647
20110301|2010-12-16 13:00,16,5849.5,5851,5847,5848.5,219
20110301|2010-12-16 13:30,16,5846.5,5847.5,5844.5,5847,4352
20110301|2010-12-16 14:00,16,5848.5,5854.5,5846,5848,353
20110301|2010-12-16 14:30,16,5848.5,5851,5845,5845,267
20110301|2010-12-16 19:00,17,5843,5843,5832.5,5832.5,14
20110301|2010-12-16 20:00,17,5850,5855,5850,5855,7
20110301|2010-12-16 21:00,17,5851,5859.5,5848.5,5859.5,12
20110301|2010-12-16 21:30,17,5851,5851,5851,5851,1
20110301|2010-12-16 22:30,17,5848.5,5848.5,5848.5,5848.5,1
20110301|2010-12-16 23:00,17,5853.5,5853.5,5853.5,5853.5,1
20110301|2010-12-16 23:30,17,5848.5,5851,5848.5,5851,4
20110301|2010-12-17 00:00,17,5852,5852,5852,5852,1
20110301|2010-12-17 01:00,17,5852,5853.5,5847,5851.5,251
20110301|2010-12-17 01:30,17,5852,5857.5,5851,5857.5,94
20110301|2010-12-17 02:00,17,5856.5,5865.5,5846,5846,6811
20110301|2010-12-17 02:30,17,5845.5,5854,5844,5847,3473
20110301|2010-12-17 03:00,17,5847,5856,5846.5,5849,2642
20110301|2010-12-17 03:30,17,5848.5,5867,5847,5865,3755
20110301|2010-12-17 04:00,17,5865,5868,5836.5,5837,18555
20110301|2010-12-17 04:30,17,5837.5,5840,5821,5825.5,6354
20110301|2010-12-17 05:00,17,5825,5839.5,5824.5,5837.5,3875
20110301|2010-12-17 05:30,17,5837.5,5838.5,5825.5,5838.5,2316
20110301|2010-12-17 06:00,17,5838.5,5841,5822,5828.5,2252
20110301|2010-12-17 06:30,17,5828.5,5841,5824,5838.5,1715
20110301|2010-12-17 07:00,17,5838,5839,5832,5833,1604
20110301|2010-12-17 07:30,17,5833.5,5840,5831.5,5837.5,1612
20110301|2010-12-17 08:00,17,5838,5843,5835.5,5835.5,1815
20110301|2010-12-17 08:30,17,5836,5846.5,5832,5843.5,5256
20110301|2010-12-17 09:00,17,5844,5849,5837,5849,3064
20110301|2010-12-17 09:30,17,5849,5852,5834.5,5840.5,5161
20110301|2010-12-17 10:00,17,5840.5,5843.5,5826,5827,9110
20110301|2010-12-17 10:30,17,5827,5840.5,5826,5840,6635
20110301|2010-12-17 11:00,17,5840,5843.5,5839.5,5841.5,554
20110301|2010-12-17 11:30,17,5842,5846,5840.5,5846,438
20110301|2010-12-17 12:00,17,5845.5,5853,5845.5,5848.5,702
20110301|2010-12-17 12:30,17,5848,5853.5,5847.5,5851.5,248
20110301|2010-12-17 13:00,17,5851.5,5852.5,5848.5,5851,108
20110301|2010-12-17 13:30,17,5850.5,5850.5,5844.5,5846.5,428
20110301|2010-12-17 14:00,17,5846.5,5847,5840.5,5841,312
20110301|2010-12-17 14:30,17,5841.5,5848,5838.5,5847.5,699
20110301|2010-12-19 19:00,20,5838.5,5838.5,5838,5838,2
20110301|2010-12-19 21:00,20,5839,5841.5,5838,5841.5,16
20110301|2010-12-19 21:30,20,5838,5838,5830.5,5834,36
20110301|2010-12-19 22:00,20,5828,5837,5827,5837,8
20110301|2010-12-19 23:00,20,5834,5834,5834,5834,1
20110301|2010-12-19 23:30,20,5830.5,5830.5,5827,5830,10
20110301|2010-12-20 00:00,20,5828.5,5835,5828,5831,4
20110301|2010-12-20 00:30,20,5834,5844.5,5831.5,5834.5,26
20110301|2010-12-20 01:00,20,5831.5,5833.5,5828.5,5832,93
20110301|2010-12-20 01:30,20,5832,5836,5828.5,5835.5,52
20110301|2010-12-20 02:00,20,5836,5843.5,5828,5840.5,5503
20110301|2010-12-20 02:30,20,5840,5847,5834,5836.5,1707
20110301|2010-12-20 03:00,20,5837,5841,5831.5,5839.5,1222
20110301|2010-12-20 03:30,20,5839,5844,5834,5842.5,1311
20110301|2010-12-20 04:00,20,5842.5,5846.5,5840.5,5843.5,1170
20110301|2010-12-20 04:30,20,5844,5859,5843,5857.5,2368
20110301|2010-12-20 05:00,20,5857,5871,5857,5864,7222
20110301|2010-12-20 05:30,20,5864,5871.5,5862,5868,2700
20110301|2010-12-20 06:00,20,5868.5,5877.5,5865.5,5874,3341
20110301|2010-12-20 06:30,20,5874,5879,5864,5865.5,2264
20110301|2010-12-20 07:00,20,5865.5,5871,5863.5,5868,1506
20110301|2010-12-20 07:30,20,5867.5,5868.5,5863.5,5864.5,1743
20110301|2010-12-20 08:00,20,5864,5867,5864,5864.5,948
20110301|2010-12-20 08:30,20,5865,5869,5861.5,5863.5,3646
20110301|2010-12-20 09:00,20,5863,5866.5,5839.5,5851.5,9347
20110301|2010-12-20 09:30,20,5851,5855.5,5846,5846.5,3658
20110301|2010-12-20 10:00,20,5845.5,5861,5844,5856,9893
20110301|2010-12-20 10:30,20,5857,5866,5852,5864,4490
20110301|2010-12-20 11:00,20,5863.5,5872.5,5862,5869.5,1288
20110301|2010-12-20 11:30,20,5869.5,5877,5865,5874.5,634
20110301|2010-12-20 12:00,20,5874.5,5876,5871.5,5871.5,427
20110301|2010-12-20 12:30,20,5871.5,5873,5868,5869.5,551
20110301|2010-12-20 13:00,20,5870.5,5882,5870,5876.5,751
20110301|2010-12-20 13:30,20,5876.5,5878,5871.5,5872.5,753
20110301|2010-12-20 14:00,20,5872.5,5873,5865,5865,455
20110301|2010-12-20 14:30,20,5865.5,5871,5862,5866.5,807
20110301|2010-12-20 19:00,21,5861,5869,5857,5869,8
20110301|2010-12-20 19:30,21,5873,5875,5873,5873.5,3
20110301|2010-12-20 20:00,21,5879,5879,5879,5879,1
20110301|2010-12-20 20:30,21,5880.5,5880.5,5880.5,5880.5,1
20110301|2010-12-20 21:30,21,5885,5898,5885,5890,47
20110301|2010-12-20 22:00,21,5891,5896,5890,5890,10
20110301|2010-12-20 23:30,21,5890,5890,5890,5890,18
20110301|2010-12-21 00:00,21,5890,5890,5889,5890,18
20110301|2010-12-21 00:30,21,5890,5890,5887.5,5890,35
20110301|2010-12-21 01:00,21,5887,5891.5,5883.5,5884.5,315
20110301|2010-12-21 01:30,21,5884.5,5885,5883,5885,138
20110301|2010-12-21 02:00,21,5885,5902,5883,5899.5,6672
20110301|2010-12-21 02:30,21,5899.5,5901.5,5892,5898,1728
20110301|2010-12-21 03:00,21,5898.5,5901.5,5892,5893,1834
20110301|2010-12-21 03:30,21,5893,5897,5892.5,5896.5,1713
20110301|2010-12-21 04:00,21,5896,5902,5895,5898.5,1378
20110301|2010-12-21 04:30,21,5898.5,5901,5896.5,5899.5,821
20110301|2010-12-21 05:00,21,5899.5,5900,5895.5,5895.5,538
20110301|2010-12-21 05:30,21,5895.5,5898.5,5895,5896,796
20110301|2010-12-21 06:00,21,5896.5,5900,5894.5,5899.5,773
20110301|2010-12-21 06:30,21,5899.5,5901.5,5898.5,5901,1026
20110301|2010-12-21 07:00,21,5900.5,5917,5900,5915,4748
20110301|2010-12-21 07:30,21,5915.5,5916.5,5902.5,5908,2086
20110301|2010-12-21 08:00,21,5908,5914,5905.5,5907,1663
20110301|2010-12-21 08:30,21,5908,5910,5902.5,5907,3591
20110301|2010-12-21 09:00,21,5907,5917.5,5906,5914.5,3016
20110301|2010-12-21 09:30,21,5913.5,5917.5,5909,5909.5,3066
20110301|2010-12-21 10:00,21,5909,5912,5903,5905.5,5116
20110301|2010-12-21 10:30,21,5906,5919,5906,5909.5,5190
20110301|2010-12-21 11:00,21,5909.5,5917,5908.5,5913.5,574
20110301|2010-12-21 11:30,21,5914,5915,5909,5912,420
20110301|2010-12-21 12:00,21,5912,5915.5,5911,5913,341
20110301|2010-12-21 12:30,21,5912.5,5914.5,5912,5914,135
20110301|2010-12-21 13:00,21,5914,5915.5,5913,5914.5,287
20110301|2010-12-21 13:30,21,5914,5915.5,5912,5915,227
20110301|2010-12-21 14:00,21,5915.5,5916,5911.5,5913,237
20110301|2010-12-21 14:30,21,5913,5920,5910,5914,581
20110301|2010-12-21 19:00,22,5911,5911,5910.5,5910.5,12
20110301|2010-12-21 19:30,22,5913,5915.5,5913,5915.5,7
20110301|2010-12-21 21:00,22,5913,5913,5913,5913,12
20110301|2010-12-21 21:30,22,5920.5,5920.5,5920.5,5920.5,1
20110301|2010-12-21 22:00,22,5920,5920,5914.5,5914.5,5
20110301|2010-12-21 23:00,22,5915,5915.5,5911.5,5915.5,11
20110301|2010-12-21 23:30,22,5907.5,5907.5,5907.5,5907.5,1
20110301|2010-12-22 00:30,22,5910,5910,5910,5910,1
20110301|2010-12-22 01:00,22,5911,5912,5906,5908,120
20110301|2010-12-22 01:30,22,5908.5,5913,5907.5,5911.5,35
20110301|2010-12-22 02:00,22,5917.5,5918,5899.5,5909,4317
20110301|2010-12-22 02:30,22,5908.5,5908.5,5897.5,5906,1542
20110301|2010-12-22 03:00,22,5905,5914.5,5904,5913,1410
20110301|2010-12-22 03:30,22,5912,5918.5,5908.5,5918.5,1159
20110301|2010-12-22 04:00,22,5918,5929.5,5918,5929,2319
20110301|2010-12-22 04:30,22,5929.5,5932,5925,5927,859
20110301|2010-12-22 05:00,22,5927,5929,5925,5927,821
20110301|2010-12-22 05:30,22,5926.5,5927.5,5924.5,5927.5,620
20110301|2010-12-22 06:00,22,5928,5939.5,5928,5937,3126
20110301|2010-12-22 06:30,22,5936.5,5938,5933.5,5935,1322
20110301|2010-12-22 07:00,22,5935,5942,5934.5,5940.5,1613
20110301|2010-12-22 07:30,22,5937.5,5938.5,5931.5,5933.5,2158
20110301|2010-12-22 08:00,22,5933.5,5940.5,5929.5,5940.5,1789
20110301|2010-12-22 08:30,22,5940,5943,5936.5,5941.5,2475
20110301|2010-12-22 09:00,22,5941,5944.5,5938,5943.5,3056
20110301|2010-12-22 09:30,22,5944,5944.5,5939.5,5944.5,1936
20110301|2010-12-22 10:00,22,5944.5,5957.5,5942,5951,6962
20110301|2010-12-22 10:30,22,5950.5,5952,5941.5,5946,3813
20110301|2010-12-22 11:00,22,5947,5954,5946.5,5953.5,528
20110301|2010-12-22 11:30,22,5954,5955,5951.5,5953,265
20110301|2010-12-22 12:00,22,5953,5953,5947.5,5950,579
20110301|2010-12-22 12:30,22,5950,5950.5,5945,5949.5,329
20110301|2010-12-22 13:00,22,5949.5,5951.5,5947.5,5948,243
20110301|2010-12-22 13:30,22,5948.5,5950,5946.5,5950,145
20110301|2010-12-22 14:00,22,5950,5953.5,5949.5,5952,113
20110301|2010-12-22 14:30,22,5951.5,5962,5949.5,5957,634
20110301|2010-12-22 19:30,23,5959,5962,5959,5962,13
20110301|2010-12-22 20:00,23,5962.5,5962.5,5961.5,5961.5,8
20110301|2010-12-22 20:30,23,5961,5961,5961,5961,1
20110301|2010-12-22 21:30,23,5962,5963,5962,5963,5
20110301|2010-12-22 22:00,23,5963,5963,5963,5963,1
20110301|2010-12-22 22:30,23,5964,5964,5963.5,5963.5,12
20110301|2010-12-22 23:00,23,5965,5965,5965,5965,1
20110301|2010-12-22 23:30,23,5965,5965,5963.5,5963.5,5
20110301|2010-12-23 00:00,23,5965.5,5965.5,5965.5,5965.5,1
20110301|2010-12-23 00:30,23,5967,5967.5,5963,5963,10
20110301|2010-12-23 01:00,23,5963,5965,5961,5964.5,144
20110301|2010-12-23 01:30,23,5964.5,5965,5962.5,5963.5,69
20110301|2010-12-23 02:00,23,5962,5962.5,5950,5955,4392
20110301|2010-12-23 02:30,23,5954.5,5956.5,5944,5947,1995
20110301|2010-12-23 03:00,23,5946.5,5954.5,5945.5,5952.5,1473
20110301|2010-12-23 03:30,23,5952,5957,5950,5953,1200
20110301|2010-12-23 04:00,23,5953.5,5957.5,5951,5951.5,1074
20110301|2010-12-23 04:30,23,5952,5953,5950,5952,962
20110301|2010-12-23 05:00,23,5952,5957,5950.5,5957,1424
20110301|2010-12-23 05:30,23,5955.5,5957,5952.5,5954,615
20110301|2010-12-23 06:00,23,5954.5,5956.5,5953,5956,572
20110301|2010-12-23 06:30,23,5956.5,5958,5951.5,5953.5,757
20110301|2010-12-23 07:00,23,5952.5,5955,5945.5,5949.5,2010
20110301|2010-12-23 07:30,23,5950,5952.5,5945,5952.5,1176
20110301|2010-12-23 08:00,23,5952.5,5954,5947,5949,1178
20110301|2010-12-23 08:30,23,5948.5,5957,5948,5951.5,1827
20110301|2010-12-23 09:00,23,5951.5,5953.5,5947,5952,2194
20110301|2010-12-23 09:30,23,5952.5,5955.5,5951,5955.5,1617
20110301|2010-12-23 10:00,23,5955.5,5964.5,5953,5963.5,3289
20110301|2010-12-23 10:30,23,5962.5,5964.5,5956,5957.5,2926
20110301|2010-12-23 11:00,23,5957.5,5958,5953,5957.5,583
20110301|2010-12-23 11:30,23,5958,5960,5954,5954,379
20110301|2010-12-23 12:00,23,5954,5961,5953.5,5957.5,227
20110301|2010-12-23 12:30,23,5957.5,5960,5957.5,5958.5,77
20110301|2010-12-23 13:00,23,5958,5958,5948.5,5951.5,187
20110301|2010-12-23 13:30,23,5952,5958,5951,5957.5,206
20110301|2010-12-23 14:00,23,5958,5962,5957,5960.5,131
20110301|2010-12-23 14:30,23,5960,5963.5,5956.5,5963.5,355
20110301|2010-12-23 19:00,24,5938,5940,5937.5,5940,30
20110301|2010-12-23 20:00,24,5947,5947,5947,5947,1
20110301|2010-12-23 20:30,24,5947,5947,5947,5947,1
20110301|2010-12-23 21:30,24,5955,5955.5,5955,5955.5,3
20110301|2010-12-23 22:30,24,5955,5955,5955,5955,4
20110301|2010-12-24 00:30,24,5955,5955.5,5955,5955,19
20110301|2010-12-24 01:00,24,5961.5,5964,5956.5,5959,139
20110301|2010-12-24 01:30,24,5959.5,5963.5,5956,5963.5,22
20110301|2010-12-24 02:00,24,5960,5963.5,5949,5951,651
20110301|2010-12-24 02:30,24,5951,5951.5,5948,5950,357
20110301|2010-12-24 03:00,24,5950,5951.5,5947.5,5947.5,295
20110301|2010-12-24 03:30,24,5947.5,5948,5944.5,5945.5,294
20110301|2010-12-24 04:00,24,5945.5,5946,5943,5945,616
20110301|2010-12-24 04:30,24,5945,5947,5944,5945,271
20110301|2010-12-24 05:00,24,5946,5947,5941.5,5944.5,333
20110301|2010-12-24 05:30,24,5944.5,5945,5940.5,5942,373
20110301|2010-12-24 06:00,24,5941.5,5957,5940.5,5954.5,1136
20110301|2010-12-28 19:00,29,5942.5,5955.5,5937.5,5945.5,46
20110301|2010-12-28 19:30,29,5942.5,5945,5942.5,5943.5,5
20110301|2010-12-28 20:00,29,5945,5947,5945,5947,3
20110301|2010-12-28 20:30,29,5946.5,5946.5,5943,5943,2
20110301|2010-12-28 22:00,29,5948.5,5948.5,5948.5,5948.5,1
20110301|2010-12-29 00:00,29,5951.5,5953.5,5948.5,5953.5,7
20110301|2010-12-29 00:30,29,5951.5,5953.5,5950.5,5950.5,7
20110301|2010-12-29 01:00,29,5952.5,5961,5952.5,5959,237
20110301|2010-12-29 01:30,29,5959.5,5962.5,5958,5959,66
20110301|2010-12-29 02:00,29,5971,5983.5,5966.5,5972.5,5754
20110301|2010-12-29 02:30,29,5972,5978,5970,5978,1867
20110301|2010-12-29 03:00,29,5978,5983,5970.5,5971,2018
20110301|2010-12-29 03:30,29,5971,5978.5,5966.5,5966.5,1560
20110301|2010-12-29 04:00,29,5966.5,5968,5957.5,5962,2570
20110301|2010-12-29 04:30,29,5961.5,5962.5,5953.5,5957,1929
20110301|2010-12-29 05:00,29,5957,5962,5953.5,5958.5,1742
20110301|2010-12-29 05:30,29,5959,5959.5,5947,5947.5,1334
20110301|2010-12-29 06:00,29,5948,5949,5937,5942,3107
20110301|2010-12-29 06:30,29,5942,5954.5,5941.5,5952,1594
20110301|2010-12-29 07:00,29,5953,5954.5,5949,5952.5,1060
20110301|2010-12-29 07:30,29,5952.5,5957,5952.5,5956,921
20110301|2010-12-29 08:00,29,5956,5959.5,5954.5,5955.5,863
20110301|2010-12-29 08:30,29,5956,5961.5,5945.5,5947,4020
20110301|2010-12-29 09:00,29,5947,5959,5946,5949,2997
20110301|2010-12-29 09:30,29,5949,5956.5,5948,5952,1613
20110301|2010-12-29 10:00,29,5952,5962.5,5946,5961,4453
20110301|2010-12-29 10:30,29,5960,5962,5952,5955,5706
20110301|2010-12-29 11:00,29,5955.5,5957.5,5953,5953,296
20110301|2010-12-29 11:30,29,5953,5957.5,5952.5,5954,184
20110301|2010-12-29 12:00,29,5955,5957,5953.5,5954,217
20110301|2010-12-29 12:30,29,5955.5,5957,5951,5953,214
20110301|2010-12-29 13:00,29,5953.5,5956.5,5952.5,5954.5,123
20110301|2010-12-29 13:30,29,5954.5,5956.5,5951.5,5953,47
20110301|2010-12-29 14:00,29,5953,5958,5953,5953.5,205
20110301|2010-12-29 14:30,29,5953,5955.5,5941.5,5947.5,574
20110301|2010-12-29 19:00,30,5935.5,5941,5930,5941,28
20110301|2010-12-29 19:30,30,5942,5946,5942,5946,5
20110301|2010-12-29 23:00,30,5949,5950,5949,5950,3
20110301|2010-12-29 23:30,30,5952.5,5952.5,5952.5,5952.5,1
20110301|2010-12-30 00:00,30,5950,5955,5948,5955,14
20110301|2010-12-30 00:30,30,5954.5,5954.5,5950,5950,2
20110301|2010-12-30 01:00,30,5949,5958,5949,5958,87
20110301|2010-12-30 01:30,30,5958,5959,5956,5958,37
20110301|2010-12-30 02:00,30,5955.5,5971.5,5953,5957.5,3817
20110301|2010-12-30 02:30,30,5957,5960.5,5951,5951.5,1239
20110301|2010-12-30 03:00,30,5951.5,5954,5946.5,5953.5,1900
20110301|2010-12-30 03:30,30,5952,5955,5946.5,5947.5,998
20110301|2010-12-30 04:00,30,5946.5,5965,5946.5,5962.5,1990
20110301|2010-12-30 04:30,30,5962.5,5970,5957.5,5961.5,2381
20110301|2010-12-30 05:00,30,5961,5961,5949,5953,2189
20110301|2010-12-30 05:30,30,5953.5,5954,5946,5947.5,1576
20110301|2010-12-30 06:00,30,5946.5,5947.5,5933.5,5936.5,3136
20110301|2010-12-30 06:30,30,5937,5949.5,5935.5,5945,1840
20110301|2010-12-30 07:00,30,5943,5945.5,5940.5,5943,673
20110301|2010-12-30 07:30,30,5943,5948,5942.5,5944,1011
20110301|2010-12-30 08:00,30,5943,5944,5935.5,5937.5,1057
20110301|2010-12-30 08:30,30,5938,5954.5,5937,5946,3016
20110301|2010-12-30 09:00,30,5947.5,5950.5,5928,5936.5,3657
20110301|2010-12-30 09:30,30,5935.5,5941,5935.5,5939.5,1691
20110301|2010-12-30 10:00,30,5939.5,5945,5927.5,5931.5,6445
20110301|2010-12-30 10:30,30,5931,5932.5,5916,5917.5,3144
20110301|2010-12-30 11:00,30,5917,5933,5917,5930.5,924
20110301|2010-12-30 11:30,30,5930.5,5935,5930,5930.5,335
20110301|2010-12-30 12:00,30,5930.5,5934.5,5929,5934.5,75
20110301|2010-12-30 12:30,30,5932,5935,5931,5935,43
20110301|2010-12-30 13:00,30,5935,5940,5931.5,5938,239
20110301|2010-12-30 13:30,30,5939,5940,5934,5936,139
20110301|2010-12-30 14:00,30,5936.5,5939.5,5933,5939.5,139
20110301|2010-12-30 14:30,30,5940,5940,5931.5,5934,197
20110301|2010-12-30 19:00,31,5923,5931,5920,5922,6
20110301|2010-12-30 19:30,31,5935,5935,5932,5932,3
20110301|2010-12-30 21:30,31,5941,5943.5,5941,5943.5,4
20110301|2010-12-31 00:30,31,5943,5943,5943,5943,23
20110301|2010-12-31 01:00,31,5942,5948,5941.5,5941.5,80
20110301|2010-12-31 01:30,31,5942,5945,5940.5,5945,8
20110301|2010-12-31 02:00,31,5943,5943,5937,5938,1355
20110301|2010-12-31 02:30,31,5937.5,5941.5,5931.5,5932.5,819
20110301|2010-12-31 03:00,31,5932,5932,5915,5918.5,1268
20110301|2010-12-31 03:30,31,5918,5922,5916,5918.5,865
20110301|2010-12-31 04:00,31,5918,5918,5903,5904,949
20110301|2010-12-31 04:30,31,5904,5907.5,5898,5900,1606
20110301|2010-12-31 05:00,31,5899.5,5900,5879,5882,2772
20110301|2010-12-31 05:30,31,5881.5,5898.5,5879,5897,3452
20110301|2010-12-31 06:00,31,5896.5,5903,5875,5893.5,8675
20110301|2011-01-03 19:00,4,5908.5,5942,5908,5942,33
20110301|2011-01-03 19:30,4,5942,5946.5,5937,5937,5
20110301|2011-01-03 20:00,4,5945.5,5945.5,5945.5,5945.5,3
20110301|2011-01-03 20:30,4,5945,5948,5945,5945,7
20110301|2011-01-03 21:00,4,5942.5,5942.5,5942.5,5942.5,1
20110301|2011-01-03 21:30,4,5944,5944,5940,5942,9
20110301|2011-01-03 22:00,4,5943.5,5943.5,5943.5,5943.5,2
20110301|2011-01-03 22:30,4,5940,5940,5939.5,5939.5,3
20110301|2011-01-03 23:00,4,5938,5939,5938,5938,6
20110301|2011-01-03 23:30,4,5940,5940,5934,5938,48
20110301|2011-01-04 00:00,4,5940,5946,5940,5946,25
20110301|2011-01-04 00:30,4,5945,5950.5,5945,5945,218
20110301|2011-01-04 01:00,4,5945,5954.5,5945,5954.5,577
20110301|2011-01-04 01:30,4,5954.5,5957,5952,5956,455
20110301|2011-01-04 02:00,4,5956,5965,5946,5959,16526
20110301|2011-01-04 02:30,4,5959,5961.5,5940.5,5954.5,7198
20110301|2011-01-04 03:00,4,5954.5,5966,5953,5963.5,6127
20110301|2011-01-04 03:30,4,5963.5,5978.5,5963,5977,6414
20110301|2011-01-04 04:00,4,5977.5,5979.5,5970,5972,4668
20110301|2011-01-04 04:30,4,5971.5,5999,5971,5999,7430
20110301|2011-01-04 05:00,4,5999,6007.5,5991.5,6006,4501
20110301|2011-01-04 05:30,4,6005.5,6006.5,5995,5996.5,3133
20110301|2011-01-04 06:00,4,5996,6006,5995.5,6006,3070
20110301|2011-01-04 06:30,4,6005.5,6007,5990.5,5992,2911
20110301|2011-01-04 07:00,4,5991.5,5994,5983.5,5989,3484
20110301|2011-01-04 07:30,4,5988.5,5997,5987,5996,2993
20110301|2011-01-04 08:00,4,5997,6010.5,5996,6006,3277
20110301|2011-01-04 08:30,4,6007,6009.5,5985.5,5987.5,6969
20110301|2011-01-04 09:00,4,5987.5,5992.5,5983,5988,8991
20110301|2011-01-04 09:30,4,5988.5,5994.5,5971.5,5973.5,6897
20110301|2011-01-04 10:00,4,5973.5,5976,5956,5959.5,13387
20110301|2011-01-04 10:30,4,5959.5,5979.5,5958,5972.5,8112
20110301|2011-01-04 11:00,4,5972,5974,5958,5959.5,1113
20110301|2011-01-04 11:30,4,5959.5,5962.5,5953,5962,812
20110301|2011-01-04 12:00,4,5962.5,5968,5961.5,5968,398
20110301|2011-01-04 12:30,4,5967.5,5970.5,5966.5,5970,310
20110301|2011-01-04 13:00,4,5970.5,5979.5,5967,5978,636
20110301|2011-01-04 13:30,4,5977,5979.5,5974,5977.5,470
20110301|2011-01-04 14:00,4,5977.5,5983,5974.5,5981.5,833
20110301|2011-01-04 14:30,4,5982,5985.5,5978,5985.5,991
20110301|2011-01-04 19:00,5,5975,5975,5962.5,5966,29
20110301|2011-01-04 19:30,5,5965.5,5965.5,5955,5960,15
20110301|2011-01-04 20:00,5,5960,5960,5960,5960,5
20110301|2011-01-04 20:30,5,5962,5962,5955.5,5955.5,7
20110301|2011-01-04 21:00,5,5956.5,5957,5956.5,5957,3
20110301|2011-01-04 21:30,5,5960,5960,5960,5960,1
20110301|2011-01-04 22:00,5,5963,5963,5963,5963,1
20110301|2011-01-04 23:00,5,5960,5964,5960,5964,6
20110301|2011-01-04 23:30,5,5962.5,5965,5962.5,5965,2
20110301|2011-01-05 00:00,5,5967,5967,5965,5966,11
20110301|2011-01-05 00:30,5,5966,5968.5,5965.5,5965.5,92
20110301|2011-01-05 01:00,5,5966,5969,5961.5,5967,375
20110301|2011-01-05 01:30,5,5966.5,5972,5966.5,5968,282
20110301|2011-01-05 02:00,5,5968.5,5977,5954,5956.5,9292
20110301|2011-01-05 02:30,5,5956.5,5957,5922.5,5943,10031
20110301|2011-01-05 03:00,5,5943.5,5960.5,5937,5956.5,4006
20110301|2011-01-05 03:30,5,5956.5,5960.5,5951,5959.5,2974
20110301|2011-01-05 04:00,5,5960,5961,5946,5952,3551
20110301|2011-01-05 04:30,5,5952.5,5953,5937.5,5940,3292
20110301|2011-01-05 05:00,5,5940.5,5944,5935,5939.5,2563
20110301|2011-01-05 05:30,5,5938.5,5941.5,5928.5,5933.5,3118
20110301|2011-01-05 06:00,5,5934,5940.5,5926.5,5934.5,3980
20110301|2011-01-05 06:30,5,5934.5,5940,5933,5937.5,2021
20110301|2011-01-05 07:00,5,5937,5961,5935.5,5952.5,4869
20110301|2011-01-05 07:30,5,5953,5967.5,5951.5,5966,5584
20110301|2011-01-05 08:00,5,5966,5969.5,5962.5,5966.5,3338
20110301|2011-01-05 08:30,5,5967,5981,5964.5,5978.5,5990
20110301|2011-01-05 09:00,5,5979,5989,5975.5,5981.5,9206
20110301|2011-01-05 09:30,5,5981.5,5989,5974.5,5984.5,5892
20110301|2011-01-05 10:00,5,5984.5,5998.5,5982,5993,8928
20110301|2011-01-05 10:30,5,5993,6005,5991,5998,7746
20110301|2011-01-05 11:00,5,5998.5,6009.5,5996,6006.5,1277
20110301|2011-01-05 11:30,5,6005.5,6010.5,6004,6005.5,814
20110301|2011-01-05 12:00,5,6006,6007.5,5996,6000.5,1247
20110301|2011-01-05 12:30,5,6000,6010,5999.5,6007.5,372
20110301|2011-01-05 13:00,5,6008,6009,6003,6003.5,275
20110301|2011-01-05 13:30,5,6003,6007.5,6001.5,6007.5,334
20110301|2011-01-05 14:00,5,6008,6011,6005,6005,443
20110301|2011-01-05 14:30,5,6004.5,6008.5,6003,6007.5,800
20110301|2011-01-05 19:00,6,6000,6023,6000,6005,46
20110301|2011-01-05 20:00,6,6009,6009,6000,6000,7
20110301|2011-01-05 21:00,6,6004,6004,6004,6004,1
20110301|2011-01-05 21:30,6,6004,6004,6003.5,6003.5,3
20110301|2011-01-06 00:00,6,6005,6005,6003,6003,3
20110301|2011-01-06 00:30,6,6004,6004,6002,6002,14
20110301|2011-01-06 01:00,6,6002,6002,5997,5999,187
20110301|2011-01-06 01:30,6,5999,6002,5993,5995,178
20110301|2011-01-06 02:00,6,5995,6017.5,5989.5,6013,8290
20110301|2011-01-06 02:30,6,6013,6019,6006.5,6014.5,5155
20110301|2011-01-06 03:00,6,6015,6027,6013,6023.5,4487
20110301|2011-01-06 03:30,6,6024,6031.5,6022,6031,2454
20110301|2011-01-06 04:00,6,6031.5,6049,6029,6041.5,7311
20110301|2011-01-06 04:30,6,6042,6043.5,6033.5,6043,4521
20110301|2011-01-06 05:00,6,6043,6047,6036.5,6045.5,2451
20110301|2011-01-06 05:30,6,6045.5,6047,6041,6044.5,3188
20110301|2011-01-06 06:00,6,6044.5,6046.5,6043,6046,3934
20110301|2011-01-06 06:30,6,6046,6050,6040,6042.5,3736
20110301|2011-01-06 07:00,6,6042,6045.5,6036,6039,6507
20110301|2011-01-06 07:30,6,6038.5,6038.5,6024.5,6025,3967
20110301|2011-01-06 08:00,6,6025,6028.5,6020,6027,4221
20110301|2011-01-06 08:30,6,6026.5,6028,6012.5,6015.5,5603
20110301|2011-01-06 09:00,6,6015,6019,6004.5,6011.5,7544
20110301|2011-01-06 09:30,6,6012,6015.5,5989.5,5990,9904
20110301|2011-01-06 10:00,6,5990.5,5992,5962.5,5977,15999
20110301|2011-01-06 10:30,6,5977,5983,5965,5965.5,7286
20110301|2011-01-06 11:00,6,5965.5,5967,5954,5962,2002
20110301|2011-01-06 11:30,6,5961.5,5972,5959,5969,778
20110301|2011-01-06 12:00,6,5969.5,5970,5962.5,5963.5,374
20110301|2011-01-06 12:30,6,5964.5,5978.5,5964.5,5978.5,489
20110301|2011-01-06 13:00,6,5979,5981.5,5976,5978,387
20110301|2011-01-06 13:30,6,5977.5,5981.5,5968,5972,814
20110301|2011-01-06 14:00,6,5971.5,5978.5,5966.5,5972,318
20110301|2011-01-06 14:30,6,5972,5984,5971.5,5979.5,594
20110301|2011-01-06 19:00,7,5970,5972.5,5963,5972.5,15
20110301|2011-01-06 20:00,7,5965,5965,5962.5,5965,15
20110301|2011-01-06 21:00,7,5965,5969.5,5965,5969.5,4
20110301|2011-01-06 22:30,7,5972.5,5972.5,5972.5,5972.5,1
20110301|2011-01-07 00:30,7,5967.5,5975.5,5967.5,5975,26
20110301|2011-01-07 01:00,7,5975,5977,5972,5974,207
20110301|2011-01-07 01:30,7,5974,5976.5,5966.5,5970,177
20110301|2011-01-07 02:00,7,5966.5,5981.5,5935.5,5940.5,13037
20110301|2011-01-07 02:30,7,5940,5949.5,5930.5,5943.5,7637
20110301|2011-01-07 03:00,7,5942.5,5951.5,5937,5944,6292
20110301|2011-01-07 03:30,7,5944,5956,5940,5947.5,3813
20110301|2011-01-07 04:00,7,5948,5949.5,5937,5943.5,3401
20110301|2011-01-07 04:30,7,5943.5,5952,5943,5946.5,2675
20110301|2011-01-07 05:00,7,5946.5,5952,5939.5,5942,3350
20110301|2011-01-07 05:30,7,5942.5,5970.5,5940,5964.5,4085
20110301|2011-01-07 06:00,7,5965,5967.5,5951.5,5954.5,3884
20110301|2011-01-07 06:30,7,5954,5959,5946.5,5956,1827
20110301|2011-01-07 07:00,7,5956,5966.5,5952.5,5961.5,3629
20110301|2011-01-07 07:30,7,5956.5,5958.5,5928.5,5958.5,8977
20110301|2011-01-07 08:00,7,5958,5974,5956.5,5964.5,5880
20110301|2011-01-07 08:30,7,5964.5,5977,5948,5955.5,8083
20110301|2011-01-07 09:00,7,5955.5,5976.5,5954,5970.5,6517
20110301|2011-01-07 09:30,7,5970.5,5974.5,5947,5956.5,6133
20110301|2011-01-07 10:00,7,5957.5,5957.5,5940,5943.5,11359
20110301|2011-01-07 10:30,7,5943.5,5948,5933,5943,7784
20110301|2011-01-07 11:00,7,5942.5,5944.5,5930.5,5930.5,1043
20110301|2011-01-07 11:30,7,5930.5,5932.5,5912.5,5925,1755
20110301|2011-01-07 12:00,7,5925,5935,5921.5,5933.5,1022
20110301|2011-01-07 12:30,7,5933,5938,5928.5,5931.5,413
20110301|2011-01-07 13:00,7,5931,5942,5930.5,5940,398
20110301|2011-01-07 13:30,7,5940,5951,5935.5,5946.5,604
20110301|2011-01-07 14:00,7,5946.5,5953,5943,5948,380
20110301|2011-01-07 14:30,7,5949,5955,5944.5,5953,895
20110301|2011-01-09 19:00,10,5940.5,5948.5,5935,5943,18
20110301|2011-01-09 19:30,10,5943,5948,5943,5948,8
20110301|2011-01-09 20:30,10,5948,5948,5948,5948,1
20110301|2011-01-09 23:00,10,5947,5947,5947,5947,2
20110301|2011-01-10 00:00,10,5945,5945,5945,5945,2
20110301|2011-01-10 00:30,10,5944,5946.5,5937,5937,37
20110301|2011-01-10 01:00,10,5937,5940,5932,5938.5,190
20110301|2011-01-10 01:30,10,5940.5,5940.5,5929,5933,178
20110301|2011-01-10 02:00,10,5940,5940.5,5921,5922.5,8547
20110301|2011-01-10 02:30,10,5923,5924,5907.5,5915.5,7939
20110301|2011-01-10 03:00,10,5916,5929.5,5910.5,5925.5,3941
20110301|2011-01-10 03:30,10,5925,5930.5,5918,5924,2462
20110301|2011-01-10 04:00,10,5924,5927,5914.5,5918,2702
20110301|2011-01-10 04:30,10,5918,5918.5,5897.5,5912,4756
20110301|2011-01-10 05:00,10,5911.5,5916,5908.5,5913.5,2481
20110301|2011-01-10 05:30,10,5914,5922.5,5903.5,5921,2884
20110301|2011-01-10 06:00,10,5920.5,5924,5916,5919,1547
20110301|2011-01-10 06:30,10,5920,5923,5912.5,5914,1340
20110301|2011-01-10 07:00,10,5914.5,5923,5910,5922,2363
20110301|2011-01-10 07:30,10,5922,5923.5,5912.5,5920.5,2422
20110301|2011-01-10 08:00,10,5920.5,5922.5,5917,5922,2311
20110301|2011-01-10 08:30,10,5921.5,5929,5905,5906.5,8473
20110301|2011-01-10 09:00,10,5906.5,5926,5903,5923.5,7070
20110301|2011-01-10 09:30,10,5923.5,5934,5912,5916,9226
20110301|2011-01-10 10:00,10,5915.5,5926.5,5907.5,5922.5,10609
20110301|2011-01-10 10:30,10,5922,5933,5915,5928.5,5616
20110301|2011-01-10 11:00,10,5928.5,5932.5,5922.5,5929.5,1221
20110301|2011-01-10 11:30,10,5929,5939.5,5929,5932,1104
20110301|2011-01-10 12:00,10,5932,5939,5931.5,5937,358
20110301|2011-01-10 12:30,10,5937.5,5940,5934,5934,291
20110301|2011-01-10 13:00,10,5933.5,5934.5,5927.5,5933.5,505
20110301|2011-01-10 13:30,10,5933.5,5938.5,5931.5,5938,342
20110301|2011-01-10 14:00,10,5938.5,5944,5936,5944,481
20110301|2011-01-10 14:30,10,5944.5,5945.5,5938.5,5940,822
20110301|2011-01-10 19:30,11,5937.5,5940,5936.5,5939,18
20110301|2011-01-10 20:00,11,5939.5,5940,5939.5,5940,3
20110301|2011-01-10 20:30,11,5940,5941,5940,5941,7
20110301|2011-01-10 21:00,11,5946,5949,5946,5949,5
20110301|2011-01-10 21:30,11,5950,5950,5950,5950,2
20110301|2011-01-10 22:00,11,5948,5950,5948,5950,9
20110301|2011-01-10 23:30,11,5949,5949,5947.5,5948,12
20110301|2011-01-11 00:00,11,5943.5,5947,5943.5,5947,12
20110301|2011-01-11 00:30,11,5944.5,5949,5944.5,5948,30
20110301|2011-01-11 01:00,11,5948,5951,5945.5,5951,433
20110301|2011-01-11 01:30,11,5951,5952,5942.5,5945,295
20110301|2011-01-11 02:00,11,5944,5977.5,5938.5,5969.5,11897
20110301|2011-01-11 02:30,11,5969.5,5975,5962,5972,5302
20110301|2011-01-11 03:00,11,5971.5,5975.5,5963.5,5968.5,3902
20110301|2011-01-11 03:30,11,5969.5,5972,5964.5,5966.5,2314
20110301|2011-01-11 04:00,11,5967,5982,5960.5,5976.5,4679
20110301|2011-01-11 04:30,11,5976.5,5983.5,5973.5,5981,3352
20110301|2011-01-11 05:00,11,5982,5990,5979,5989,3959
20110301|2011-01-11 05:30,11,5989,5996,5985,5995,4388
20110301|2011-01-11 06:00,11,5995,5997,5988,5988.5,3708
20110301|2011-01-11 06:30,11,5989,5991,5983.5,5989.5,1644
20110301|2011-01-11 07:00,11,5989,5990.5,5985,5988.5,2489
20110301|2011-01-11 07:30,11,5988.5,5994,5985,5989,1631
20110301|2011-01-11 08:00,11,5989,5991,5981,5985.5,2562
20110301|2011-01-11 08:30,11,5985.5,5992.5,5975,5977.5,6160
20110301|2011-01-11 09:00,11,5976.5,5987,5974,5980.5,5488
20110301|2011-01-11 09:30,11,5980.5,5981,5974,5980,5339
20110301|2011-01-11 10:00,11,5980,5986,5970.5,5979,12210
20110301|2011-01-11 10:30,11,5979,5979.5,5964.5,5970,10372
20110301|2011-01-11 11:00,11,5969.5,5971.5,5966.5,5968.5,583
20110301|2011-01-11 11:30,11,5969,5973,5968,5972,397
20110301|2011-01-11 12:00,11,5971.5,5972.5,5953.5,5964,1362
20110301|2011-01-11 12:30,11,5964,5968.5,5956.5,5957,997
20110301|2011-01-11 13:00,11,5956.5,5968,5951,5967,698
20110301|2011-01-11 13:30,11,5967,5971.5,5962.5,5968,805
20110301|2011-01-11 14:00,11,5967,5972.5,5966,5967.5,345
20110301|2011-01-11 14:30,11,5967.5,5976,5965,5966.5,755
20110301|2011-01-11 20:30,12,5966,5966,5966,5966,3
20110301|2011-01-12 00:30,12,5969,5969,5965,5967,82
20110301|2011-01-12 01:00,12,5967,5976.5,5965.5,5975.5,229
20110301|2011-01-12 01:30,12,5976,5984,5972.5,5979,430
20110301|2011-01-12 02:00,12,5979,6008,5979,6002.5,14954
20110301|2011-01-12 02:30,12,6003,6008.5,5998.5,6005,5942
20110301|2011-01-12 03:00,12,6005,6007,5998,6003,3414
20110301|2011-01-12 03:30,12,6003,6008.5,6000.5,6006,5244
20110301|2011-01-12 04:00,12,6007,6007.5,5993.5,5994,4286
20110301|2011-01-12 04:30,12,5994,6001,5988.5,5995.5,4801
20110301|2011-01-12 05:00,12,5995,5997.5,5987,5990,3455
20110301|2011-01-12 05:30,12,5990.5,5995.5,5985.5,5993,2640
20110301|2011-01-12 06:00,12,5993,5998,5992,5995,1976
20110301|2011-01-12 06:30,12,5995.5,6001,5994.5,6000.5,2084
20110301|2011-01-12 07:00,12,6000.5,6006.5,5998,6001,3216
20110301|2011-01-12 07:30,12,6002,6006,5996,5997,3085
20110301|2011-01-12 08:00,12,5997,5998,5986,5993,4638
20110301|2011-01-12 08:30,12,5993.5,5993.5,5979,5987,8488
20110301|2011-01-12 09:00,12,5987,6002,5983.5,6000,4911
20110301|2011-01-12 09:30,12,6000,6001.5,5992.5,5997,5911
20110301|2011-01-12 10:00,12,5997,6008,5996,6003,13054
20110301|2011-01-12 10:30,12,6002.5,6015,6001,6008,7258
20110301|2011-01-12 11:00,12,6008,6016,6007.5,6014,1178
20110301|2011-01-12 11:30,12,6013.5,6014,6005.5,6006,3483
20110301|2011-01-12 12:00,12,6006,6007.5,6004,6007,442
20110301|2011-01-12 12:30,12,6006.5,6010,6005,6008,317
20110301|2011-01-12 13:00,12,6009,6009,6005,6008,167
20110301|2011-01-12 13:30,12,6008,6008.5,6004,6007,427
20110301|2011-01-12 14:00,12,6007,6007,5997.5,5999,600
20110301|2011-01-12 14:30,12,5999,6012,5994.5,6010,1073
20110301|2011-01-12 22:00,13,6003.5,6006,6003.5,6006,2
20110301|2011-01-12 22:30,13,6006,6015,6006,6015,16
20110301|2011-01-13 00:00,13,6006.5,6010.5,6006.5,6010.5,3
20110301|2011-01-13 00:30,13,6007.5,6008.5,6003.5,6006.5,21
20110301|2011-01-13 01:00,13,6006,6013,6006,6010,161
20110301|2011-01-13 01:30,13,6009,6014.5,6007,6007,152
20110301|2011-01-13 02:00,13,6008,6016.5,5993.5,5997.5,8387
20110301|2011-01-13 02:30,13,5998,5998,5982,5986,6909
20110301|2011-01-13 03:00,13,5986,5996,5983.5,5992.5,3235
20110301|2011-01-13 03:30,13,5992,5998,5986,5986,4629
20110301|2011-01-13 04:00,13,5986.5,5993,5964.5,5964.5,5743
20110301|2011-01-13 04:30,13,5964.5,5976,5963.5,5972.5,7516
20110301|2011-01-13 05:00,13,5973,5994.5,5971,5994.5,5622
20110301|2011-01-13 05:30,13,5994.5,5998,5991,5992.5,4065
20110301|2011-01-13 06:00,13,5992,6001,5990.5,6000.5,4208
20110301|2011-01-13 06:30,13,6000.5,6010.5,5998,6002.5,4509
20110301|2011-01-13 07:00,13,6002.5,6004,5990,5994,3750
20110301|2011-01-13 07:30,13,5993,5993,5981.5,5984,7150
20110301|2011-01-13 08:00,13,5984,5995,5984,5988.5,2860
20110301|2011-01-13 08:30,13,5988.5,5993,5981.5,5986,5059
20110301|2011-01-13 09:00,13,5986,5987.5,5970,5978,6363
20110301|2011-01-13 09:30,13,5978,5981.5,5973.5,5978.5,6133
20110301|2011-01-13 10:00,13,5979,5982.5,5972.5,5977,6641
20110301|2011-01-13 10:30,13,5977,5989.5,5975.5,5983,7860
20110301|2011-01-13 11:00,13,5982.5,5986.5,5978.5,5980.5,837
20110301|2011-01-13 11:30,13,5980,5980.5,5973,5974,822
20110301|2011-01-13 12:00,13,5973.5,5978,5970,5974,778
20110301|2011-01-13 12:30,13,5973,5977,5971,5972.5,269
20110301|2011-01-13 13:00,13,5973.5,5975,5966,5968.5,488
20110301|2011-01-13 13:30,13,5969,5971,5961.5,5963,632
20110301|2011-01-13 14:00,13,5963,5968.5,5957.5,5960,1110
20110301|2011-01-13 14:30,13,5959.5,5973,5955,5971.5,1095
20110301|2011-01-13 19:30,14,5973,5973,5973,5973,3
20110301|2011-01-13 20:00,14,5973,5973,5973,5973,2
20110301|2011-01-13 20:30,14,5973,5973,5973,5973,1
20110301|2011-01-13 21:00,14,5976,5976,5976,5976,2
20110301|2011-01-13 22:30,14,5977,5979,5977,5979,5
20110301|2011-01-13 23:30,14,5976,5980,5976,5980,7
20110301|2011-01-14 00:30,14,5977.5,5977.5,5974,5974,37
20110301|2011-01-14 01:00,14,5972,5976,5971,5974,112
20110301|2011-01-14 01:30,14,5974.5,5976,5972,5973.5,131
20110301|2011-01-14 02:00,14,5975.5,5991.5,5974,5974.5,7114
20110301|2011-01-14 02:30,14,5974,5981.5,5959.5,5964,4796
20110301|2011-01-14 03:00,14,5963.5,5973,5956.5,5957.5,3618
20110301|2011-01-14 03:30,14,5957,5965.5,5942.5,5947,5532
20110301|2011-01-14 04:00,14,5946,5947.5,5925,5935,8065
20110301|2011-01-14 04:30,14,5935,5943.5,5929,5939.5,3742
20110301|2011-01-14 05:00,14,5939.5,5944.5,5927,5930.5,2969
20110301|2011-01-14 05:30,14,5930.5,5933.5,5922,5929,3358
20110301|2011-01-14 06:00,14,5929,5932,5906,5915.5,7238
20110301|2011-01-14 06:30,14,5916,5929,5910.5,5925.5,3153
20110301|2011-01-14 07:00,14,5925.5,5926.5,5909.5,5919,2690
20110301|2011-01-14 07:30,14,5919.5,5927.5,5913,5923.5,4317
20110301|2011-01-14 08:00,14,5923,5928.5,5920,5928,2393
20110301|2011-01-14 08:30,14,5928,5949.5,5924.5,5944.5,7928
20110301|2011-01-14 09:00,14,5944.5,5956.5,5942.5,5944.5,6232
20110301|2011-01-14 09:30,14,5944,5964.5,5943,5960.5,4671
20110301|2011-01-14 10:00,14,5960,5967,5957,5958.5,9203
20110301|2011-01-14 10:30,14,5959,5965.5,5956,5961,5514
20110301|2011-01-14 11:00,14,5961.5,5973,5960.5,5966.5,1567
20110301|2011-01-14 11:30,14,5966,5973,5964.5,5965.5,890
20110301|2011-01-14 12:00,14,5965,5969,5964,5968.5,310
20110301|2011-01-14 12:30,14,5968,5982,5968,5977.5,597
20110301|2011-01-14 13:00,14,5977.5,5983,5977,5982.5,637
20110301|2011-01-14 13:30,14,5983,5983.5,5978,5981,1109
20110301|2011-01-14 14:00,14,5981,5986.5,5978,5982,528
20110301|2011-01-14 14:30,14,5982.5,5996,5982.5,5992.5,1259
20110301|2011-01-16 19:00,17,5980,5982.5,5980,5982.5,4
20110301|2011-01-16 19:30,17,5980.5,5980.5,5975.5,5978,19
20110301|2011-01-16 20:00,17,5975,5975,5975,5975,2
20110301|2011-01-16 20:30,17,5975,5976.5,5970,5971,12
20110301|2011-01-16 21:30,17,5965,5970,5963,5970,13
20110301|2011-01-16 22:00,17,5970,5970,5970,5970,3
20110301|2011-01-16 23:00,17,5968,5970,5968,5970,8
20110301|2011-01-16 23:30,17,5968.5,5970,5965.5,5966.5,11
20110301|2011-01-17 00:00,17,5969.5,5969.5,5968,5968,5
20110301|2011-01-17 00:30,17,5967,5970,5966.5,5966.5,44
20110301|2011-01-17 01:00,17,5967.5,5972,5965.5,5966.5,166
20110301|2011-01-17 01:30,17,5967,5971.5,5966.5,5967,37
20110301|2011-01-17 02:00,17,5967,5977,5951,5959,7518
20110301|2011-01-17 02:30,17,5959,5970,5957.5,5960,2873
20110301|2011-01-17 03:00,17,5960,5962.5,5951,5955,3209
20110301|2011-01-17 03:30,17,5955.5,5956,5943,5951.5,3971
20110301|2011-01-17 04:00,17,5952,5956,5946.5,5956,2016
20110301|2011-01-17 04:30,17,5956,5962.5,5953,5960.5,1780
20110301|2011-01-17 05:00,17,5960,5971,5960,5970,1713
20110301|2011-01-17 05:30,17,5970,5972,5957.5,5958.5,2182
20110301|2011-01-17 06:00,17,5958,5964.5,5957,5962.5,920
20110301|2011-01-17 06:30,17,5962.5,5966,5960.5,5961.5,1076
20110301|2011-01-17 07:00,17,5961,5964,5956,5962,843
20110301|2011-01-17 07:30,17,5961.5,5964,5947.5,5953,2101
20110301|2011-01-17 08:00,17,5952,5953.5,5943,5947.5,1671
20110301|2011-01-17 08:30,17,5948,5956,5946.5,5946.5,1738
20110301|2011-01-17 09:00,17,5947,5947,5939.5,5941,2049
20110301|2011-01-17 09:30,17,5941.5,5948,5937,5940,2007
20110301|2011-01-17 10:00,17,5940,5944,5933,5943,3825
20110301|2011-01-17 10:30,17,5941.5,5950,5940,5948.5,2873
20110301|2011-01-17 11:00,17,5949,5953,5949,5951,152
20110301|2011-01-17 11:30,17,5949.5,5952.5,5943.5,5943.5,151
20110301|2011-01-17 19:00,18,5949.5,5975,5949.5,5965.5,74
20110301|2011-01-17 19:30,18,5965,5965,5965,5965,7
20110301|2011-01-17 20:00,18,5960.5,5960.5,5960,5960,5
20110301|2011-01-17 21:00,18,5964.5,5965,5964.5,5965,12
20110301|2011-01-17 21:30,18,5966,5966,5966,5966,1
20110301|2011-01-17 22:00,18,5968,5969,5968,5969,3
20110301|2011-01-17 22:30,18,5970.5,5972,5970.5,5970.5,12
20110301|2011-01-17 23:30,18,5964,5964,5964,5964,1
20110301|2011-01-18 00:00,18,5959.5,5962.5,5950,5952.5,17
20110301|2011-01-18 00:30,18,5952.5,5956,5952.5,5953,17
20110301|2011-01-18 01:00,18,5953.5,5961,5951.5,5956.5,117
20110301|2011-01-18 01:30,18,5958,5966.5,5956.5,5966.5,85
20110301|2011-01-18 02:00,18,5958,6002,5957.5,5999,14130
20110301|2011-01-18 02:30,18,5999.5,6013,5996.5,6012,7314
20110301|2011-01-18 03:00,18,6012,6023,6010,6015.5,7201
20110301|2011-01-18 03:30,18,6016,6016,6003,6006.5,4652
20110301|2011-01-18 04:00,18,6007,6014,6004.5,6007.5,3987
20110301|2011-01-18 04:30,18,6008,6013,6007.5,6012.5,2371
20110301|2011-01-18 05:00,18,6012.5,6018,6010.5,6018,1620
20110301|2011-01-18 05:30,18,6018.5,6021.5,6014.5,6016.5,2368
20110301|2011-01-18 06:00,18,6016.5,6019,6009,6015,1889
20110301|2011-01-18 06:30,18,6014.5,6015.5,6001.5,6007.5,3784
20110301|2011-01-18 07:00,18,6007,6011,5990.5,6008,5883
20110301|2011-01-18 07:30,18,6006.5,6007,6000.5,6005,2398
20110301|2011-01-18 08:00,18,6004.5,6006,6000.5,6001.5,2434
20110301|2011-01-18 08:30,18,6001,6013,5998,6002,6594
20110301|2011-01-18 09:00,18,6002.5,6017.5,5997.5,6016,6009
20110301|2011-01-18 09:30,18,6016,6018,6006,6010,8045
20110301|2011-01-18 10:00,18,6010.5,6027.5,6009,6019.5,10080
20110301|2011-01-18 10:30,18,6020,6022.5,6014,6021,6301
20110301|2011-01-18 11:00,18,6021,6022,6017,6019.5,936
20110301|2011-01-18 11:30,18,6019,6021.5,6017,6018.5,874
20110301|2011-01-18 12:00,18,6018.5,6025,6018,6025,282
20110301|2011-01-18 12:30,18,6026,6029,6023,6023.5,446
20110301|2011-01-18 13:00,18,6023.5,6027,6020.5,6026.5,321
20110301|2011-01-18 13:30,18,6026.5,6031.5,6024,6025.5,464
20110301|2011-01-18 14:00,18,6026.5,6027.5,6022,6024,466
20110301|2011-01-18 14:30,18,6024,6033.5,6023.5,6028.5,831
20110301|2011-01-18 19:00,19,6030.5,6040,6030,6040,81
20110301|2011-01-18 19:30,19,6040,6040,6040,6040,7
20110301|2011-01-18 20:00,19,6037.5,6037.5,6037.5,6037.5,1
20110301|2011-01-18 20:30,19,6034.5,6035,6034.5,6035,17
20110301|2011-01-18 21:00,19,6038.5,6038.5,6038.5,6038.5,4
20110301|2011-01-18 21:30,19,6035.5,6035.5,6034.5,6034.5,7
20110301|2011-01-18 23:00,19,6034,6034,6034,6034,6
20110301|2011-01-18 23:30,19,6036.5,6036.5,6034,6034.5,9
20110301|2011-01-19 00:00,19,6034,6036.5,6033.5,6036.5,12
20110301|2011-01-19 00:30,19,6036.5,6036.5,6035.5,6036.5,30
20110301|2011-01-19 01:00,19,6036.5,6042.5,6035,6037,213
20110301|2011-01-19 01:30,19,6037,6038.5,6033.5,6038.5,62
20110301|2011-01-19 02:00,19,6039,6040,6011.5,6018,8045
20110301|2011-01-19 02:30,19,6018,6022.5,6014.5,6016.5,3053
20110301|2011-01-19 03:00,19,6016.5,6018,6007,6009.5,3506
20110301|2011-01-19 03:30,19,6009.5,6016,6007,6012,2384
20110301|2011-01-19 04:00,19,6012.5,6012.5,5995,5996.5,3969
20110301|2011-01-19 04:30,19,5997,5998.5,5987.5,5995,4036
20110301|2011-01-19 05:00,19,5993.5,5998,5988,5992.5,2428
20110301|2011-01-19 05:30,19,5992.5,5998.5,5990,5996.5,1821
20110301|2011-01-19 06:00,19,5996,6009.5,5992.5,6009,2818
20110301|2011-01-19 06:30,19,6009,6015.5,6007,6015,2247
20110301|2011-01-19 07:00,19,6015,6015.5,5995,5999,3440
20110301|2011-01-19 07:30,19,5998.5,6006.5,5995.5,6000.5,2306
20110301|2011-01-19 08:00,19,6000,6001.5,5995,6001,1885
20110301|2011-01-19 08:30,19,6001,6006,5987,5988,5903
20110301|2011-01-19 09:00,19,5987.5,5995,5968,5968,8703
20110301|2011-01-19 09:30,19,5968.5,5974.5,5941.5,5947.5,15003
20110301|2011-01-19 10:00,19,5948.5,5949.5,5935,5939.5,11947
20110301|2011-01-19 10:30,19,5939.5,5949,5937,5944.5,8254
20110301|2011-01-19 11:00,19,5944.5,5953.5,5942,5946.5,1862
20110301|2011-01-19 11:30,19,5946.5,5947,5936,5941.5,1038
20110301|2011-01-19 12:00,19,5941,5949.5,5933,5948,858
20110301|2011-01-19 12:30,19,5948.5,5952.5,5938,5941.5,532
20110301|2011-01-19 13:00,19,5942.5,5943,5932,5935,622
20110301|2011-01-19 13:30,19,5935,5939,5920.5,5926,1527
20110301|2011-01-19 14:00,19,5926.5,5931,5919.5,5926,914
20110301|2011-01-19 14:30,19,5926.5,5937,5919,5935,1457
20110301|2011-01-19 19:30,20,5940.5,5942,5940.5,5942,2
20110301|2011-01-19 20:00,20,5943.5,5944.5,5940,5940,6
20110301|2011-01-19 20:30,20,5936.5,5936.5,5933,5933,16
20110301|2011-01-19 21:00,20,5937.5,5937.5,5934,5934,3
20110301|2011-01-19 22:00,20,5934,5936,5934,5936,4
20110301|2011-01-19 23:00,20,5933,5933,5933,5933,7
20110301|2011-01-19 23:30,20,5935,5935,5935,5935,3
20110301|2011-01-20 00:00,20,5932.5,5932.5,5932.5,5932.5,1
20110301|2011-01-20 00:30,20,5932,5932,5924.5,5924.5,6
20110301|2011-01-20 01:00,20,5924,5928,5920,5920,158
20110301|2011-01-20 01:30,20,5920,5925,5917.5,5925,230
20110301|2011-01-20 02:00,20,5924,5929.5,5875.5,5878.5,15748
20110301|2011-01-20 02:30,20,5879,5889,5869,5878.5,9972
20110301|2011-01-20 03:00,20,5878.5,5903,5876,5896.5,8574
20110301|2011-01-20 03:30,20,5896.5,5902,5886.5,5887,3654
20110301|2011-01-20 04:00,20,5887,5891,5870,5875.5,5868
20110301|2011-01-20 04:30,20,5875.5,5881.5,5858.5,5861,6317
20110301|2011-01-20 05:00,20,5861.5,5863,5843,5849.5,7586
20110301|2011-01-20 05:30,20,5849.5,5855,5841,5851,3915
20110301|2011-01-20 06:00,20,5851.5,5858.5,5849,5851,4558
20110301|2011-01-20 06:30,20,5850.5,5862.5,5850.5,5851.5,3742
20110301|2011-01-20 07:00,20,5851.5,5858,5850,5851,3033
20110301|2011-01-20 07:30,20,5852.5,5866.5,5852.5,5861.5,5792
20110301|2011-01-20 08:00,20,5861.5,5863,5848.5,5851.5,3831
20110301|2011-01-20 08:30,20,5851,5857,5838,5851.5,10524
20110301|2011-01-20 09:00,20,5852.5,5857.5,5829,5841.5,10216
20110301|2011-01-20 09:30,20,5842,5843,5832,5837,10441
20110301|2011-01-20 10:00,20,5837,5847,5826.5,5830.5,13257
20110301|2011-01-20 10:30,20,5830,5850,5824,5848.5,8866
20110301|2011-01-20 11:00,20,5849,5854,5846.5,5851.5,1687
20110301|2011-01-20 11:30,20,5851,5858,5851,5855,2925
20110301|2011-01-20 12:00,20,5855.5,5855.5,5849,5850,582
20110301|2011-01-20 12:30,20,5850,5859,5847.5,5859,587
20110301|2011-01-20 13:00,20,5859,5863.5,5854.5,5859,1637
20110301|2011-01-20 13:30,20,5859,5866.5,5858,5860.5,785
20110301|2011-01-20 14:00,20,5859,5859.5,5848,5850,656
20110301|2011-01-20 14:30,20,5850.5,5854.5,5844.5,5850,1412
20110301|2011-01-20 19:00,21,5840.5,5840.5,5838,5838,9
20110301|2011-01-20 19:30,21,5837.5,5837.5,5835.5,5835.5,2
20110301|2011-01-20 20:30,21,5837,5846,5837,5846,3
20110301|2011-01-20 21:00,21,5848,5848.5,5848,5848.5,3
20110301|2011-01-20 21:30,21,5846,5846,5845,5845,5
20110301|2011-01-20 22:00,21,5845,5845,5840,5845,3
20110301|2011-01-20 22:30,21,5845,5845,5845,5845,1
20110301|2011-01-20 23:00,21,5840,5840,5834,5834,2
20110301|2011-01-20 23:30,21,5833,5835,5833,5835,4
20110301|2011-01-21 00:00,21,5833,5852,5833,5852,37
20110301|2011-01-21 00:30,21,5851,5853,5842,5842.5,36
20110301|2011-01-21 01:00,21,5840.5,5844.5,5839,5843.5,242
20110301|2011-01-21 01:30,21,5843.5,5846,5840,5843,131
20110301|2011-01-21 02:00,21,5844.5,5864.5,5833,5863,11406
20110301|2011-01-21 02:30,21,5862,5866.5,5837.5,5840.5,6514
20110301|2011-01-21 03:00,21,5840,5856.5,5838.5,5853.5,5386
20110301|2011-01-21 03:30,21,5854,5865,5853,5863,4572
20110301|2011-01-21 04:00,21,5863.5,5870,5857.5,5865.5,8648
20110301|2011-01-21 04:30,21,5865.5,5880.5,5865.5,5874.5,5567
20110301|2011-01-21 05:00,21,5874.5,5875,5861.5,5862.5,3281
20110301|2011-01-21 05:30,21,5862.5,5879,5862.5,5871,3953
20110301|2011-01-21 06:00,21,5871,5872.5,5858.5,5863,5084
20110301|2011-01-21 06:30,21,5863,5877,5861.5,5868.5,4657
20110301|2011-01-21 07:00,21,5868.5,5869,5860.5,5866.5,3421
20110301|2011-01-21 07:30,21,5866.5,5872,5862,5868,2905
20110301|2011-01-21 08:00,21,5868,5882.5,5867.5,5879.5,5091
20110301|2011-01-21 08:30,21,5879.5,5898,5877,5898,7336
20110301|2011-01-21 09:00,21,5897.5,5902.5,5877,5877.5,6843
20110301|2011-01-21 09:30,21,5877.5,5885.5,5858.5,5860,7841
20110301|2011-01-21 10:00,21,5860,5868.5,5848.5,5862,10031
20110301|2011-01-21 10:30,21,5861.5,5867.5,5839.5,5844.5,6882
20110301|2011-01-21 11:00,21,5845,5857,5840,5856,1631
20110301|2011-01-21 11:30,21,5856.5,5857.5,5840.5,5850.5,955
20110301|2011-01-21 12:00,21,5850.5,5857.5,5846.5,5852.5,469
20110301|2011-01-21 12:30,21,5852,5858,5851.5,5856,395
20110301|2011-01-21 13:00,21,5856.5,5859,5852.5,5857.5,390
20110301|2011-01-21 13:30,21,5857.5,5864.5,5857.5,5859.5,1224
20110301|2011-01-21 14:00,21,5860,5863,5855.5,5855.5,434
20110301|2011-01-21 14:30,21,5855,5858.5,5849,5852,738
20110301|2011-01-23 20:30,24,5863,5868.5,5863,5868.5,3
20110301|2011-01-23 21:30,24,5863,5863,5863,5863,1
20110301|2011-01-23 23:00,24,5872,5874.5,5872,5874.5,6
20110301|2011-01-24 00:00,24,5874.5,5877,5874.5,5877,2
20110301|2011-01-24 00:30,24,5872,5873,5867,5872.5,15
20110301|2011-01-24 01:00,24,5872.5,5874,5864,5873,169
20110301|2011-01-24 01:30,24,5873,5874,5865.5,5865.5,107
20110301|2011-01-24 02:00,24,5862,5877.5,5851,5852,7959
20110301|2011-01-24 02:30,24,5851,5868.5,5848.5,5855.5,5247
20110301|2011-01-24 03:00,24,5855.5,5858.5,5848,5857,3565
20110301|2011-01-24 03:30,24,5857,5867.5,5853.5,5864,2610
20110301|2011-01-24 04:00,24,5864.5,5870,5861,5865.5,2249
20110301|2011-01-24 04:30,24,5865.5,5877,5861,5874.5,2582
20110301|2011-01-24 05:00,24,5874,5880,5864.5,5868.5,2465
20110301|2011-01-24 05:30,24,5868.5,5871.5,5862.5,5865,1985
20110301|2011-01-24 06:00,24,5864.5,5868.5,5858,5865,1536
20110301|2011-01-24 06:30,24,5865,5878.5,5865,5875,1705
20110301|2011-01-24 07:00,24,5875,5882.5,5870,5882,2196
20110301|2011-01-24 07:30,24,5882,5889.5,5880.5,5883.5,2918
20110301|2011-01-24 08:00,24,5884,5887,5876.5,5877.5,2723
20110301|2011-01-24 08:30,24,5878,5898,5875,5885,7003
20110301|2011-01-24 09:00,24,5885,5906.5,5881.5,5902.5,6586
20110301|2011-01-24 09:30,24,5903,5916.5,5898.5,5912.5,6943
20110301|2011-01-24 10:00,24,5912,5922.5,5907,5910.5,11006
20110301|2011-01-24 10:30,24,5910,5914.5,5901,5905.5,7719
20110301|2011-01-24 11:00,24,5906,5917,5906,5911.5,1406
20110301|2011-01-24 11:30,24,5911.5,5915,5906.5,5906.5,604
20110301|2011-01-24 12:00,24,5907,5914,5906.5,5912,565
20110301|2011-01-24 12:30,24,5912,5916,5909,5911,455
20110301|2011-01-24 13:00,24,5910,5918.5,5909.5,5911.5,443
20110301|2011-01-24 13:30,24,5912,5913,5906.5,5907.5,285
20110301|2011-01-24 14:00,24,5907,5911,5903,5905.5,579
20110301|2011-01-24 14:30,24,5905.5,5923,5905.5,5922,987
20110301|2011-01-24 19:00,25,5927,5927,5927,5927,1
20110301|2011-01-24 19:30,25,5928,5928,5928,5928,2
20110301|2011-01-24 21:00,25,5928,5928,5928,5928,2
20110301|2011-01-24 21:30,25,5928,5928,5928,5928,1
20110301|2011-01-24 22:00,25,5924,5924,5924,5924,1
20110301|2011-01-24 23:30,25,5930,5932,5924.5,5932,13
20110301|2011-01-25 00:00,25,5932,5933,5930,5933,12
20110301|2011-01-25 00:30,25,5928,5928,5919,5919,119
20110301|2011-01-25 01:00,25,5920,5922,5915.5,5921,377
20110301|2011-01-25 01:30,25,5921,5924,5919,5922,217
20110301|2011-01-25 02:00,25,5923.5,5925,5898,5900.5,7572
20110301|2011-01-25 02:30,25,5901,5908.5,5889,5906,5268
20110301|2011-01-25 03:00,25,5905.5,5908,5894.5,5900.5,2564
20110301|2011-01-25 03:30,25,5900,5901.5,5865,5867,10430
20110301|2011-01-25 04:00,25,5867,5878,5866.5,5872,4035
20110301|2011-01-25 04:30,25,5872.5,5875.5,5867,5868,2631
20110301|2011-01-25 05:00,25,5868.5,5890.5,5865.5,5889.5,4114
20110301|2011-01-25 05:30,25,5890,5892.5,5884,5887,2559
20110301|2011-01-25 06:00,25,5887,5887,5877.5,5882.5,1835
20110301|2011-01-25 06:30,25,5882.5,5886.5,5878,5881,2085
20110301|2011-01-25 07:00,25,5881,5883.5,5873,5877.5,2739
20110301|2011-01-25 07:30,25,5877.5,5883,5872,5874,2456
20110301|2011-01-25 08:00,25,5875,5885,5874.5,5882,2273
20110301|2011-01-25 08:30,25,5882.5,5899.5,5878,5898.5,6477
20110301|2011-01-25 09:00,25,5898.5,5919,5881,5884.5,10159
20110301|2011-01-25 09:30,25,5885,5902,5881.5,5898.5,4394
20110301|2011-01-25 10:00,25,5898.5,5899.5,5873,5882,10600
20110301|2011-01-25 10:30,25,5881,5883,5874.5,5876.5,6164
20110301|2011-01-25 11:00,25,5877,5892.5,5876.5,5889.5,2705
20110301|2011-01-25 11:30,25,5889,5894,5887,5888.5,792
20110301|2011-01-25 12:00,25,5889.5,5891,5881.5,5884.5,466
20110301|2011-01-25 12:30,25,5885.5,5889,5883,5886.5,303
20110301|2011-01-25 13:00,25,5886,5887,5867,5872,1483
20110301|2011-01-25 13:30,25,5871.5,5878.5,5867.5,5875,739
20110301|2011-01-25 14:00,25,5875.5,5894,5875.5,5890,868
20110301|2011-01-25 14:30,25,5890,5901.5,5884.5,5898.5,1364
20110301|2011-01-25 19:00,26,5888.5,5890,5888.5,5890,7
20110301|2011-01-25 19:30,26,5891,5891,5891,5891,2
20110301|2011-01-25 20:00,26,5901,5901,5901,5901,1
20110301|2011-01-25 22:00,26,5905,5905,5905,5905,4
20110301|2011-01-25 22:30,26,5905,5917,5905,5917,9
20110301|2011-01-25 23:00,26,5906,5906.5,5905.5,5905.5,8
20110301|2011-01-25 23:30,26,5912,5918,5908,5908,27
20110301|2011-01-26 00:00,26,5913.5,5914,5913.5,5914,11
20110301|2011-01-26 00:30,26,5912.5,5914,5908.5,5910,21
20110301|2011-01-26 01:00,26,5909.5,5914,5906.5,5913.5,268
20110301|2011-01-26 01:30,26,5913.5,5916.5,5910.5,5912,420
20110301|2011-01-26 02:00,26,5912.5,5925,5908,5916,7892
20110301|2011-01-26 02:30,26,5916.5,5936,5911,5934.5,6074
20110301|2011-01-26 03:00,26,5934.5,5940,5930,5936.5,4745
20110301|2011-01-26 03:30,26,5937,5958,5932,5954.5,6248
20110301|2011-01-26 04:00,26,5955,5956,5948.5,5952.5,3683
20110301|2011-01-26 04:30,26,5953,5964,5952,5956,3913
20110301|2011-01-26 05:00,26,5956,5968.5,5954,5957,3931
20110301|2011-01-26 05:30,26,5957.5,5965,5957,5962,2425
20110301|2011-01-26 06:00,26,5962,5965.5,5959.5,5961,1641
20110301|2011-01-26 06:30,26,5960.5,5965,5954.5,5955.5,2021
20110301|2011-01-26 07:00,26,5955,5964,5953.5,5962.5,2330
20110301|2011-01-26 07:30,26,5963,5963,5942.5,5947.5,3117
20110301|2011-01-26 08:00,26,5947,5948.5,5938.5,5946.5,2396
20110301|2011-01-26 08:30,26,5947,5952,5929.5,5948,6128
20110301|2011-01-26 09:00,26,5949.5,5965.5,5943.5,5964,6196
20110301|2011-01-26 09:30,26,5963,5963,5947.5,5952.5,4447
20110301|2011-01-26 10:00,26,5951.5,5952,5936,5940.5,6850
20110301|2011-01-26 10:30,26,5940,5945.5,5929.5,5937,8518
20110301|2011-01-26 11:00,26,5937.5,5938.5,5930.5,5937,775
20110301|2011-01-26 11:30,26,5936.5,5941.5,5934.5,5941,436
20110301|2011-01-26 12:00,26,5941,5943.5,5937.5,5942,535
20110301|2011-01-26 12:30,26,5942.5,5949,5940,5944.5,328
20110301|2011-01-26 13:00,26,5944.5,5951.5,5934,5939,835
20110301|2011-01-26 13:30,26,5938,5956,5936,5952.5,1047
20110301|2011-01-26 14:00,26,5951,5954.5,5945.5,5949,594
20110301|2011-01-26 14:30,26,5948.5,5950,5941,5944,686
20110301|2011-01-26 20:00,27,5939,5939,5935,5935,38
20110301|2011-01-26 20:30,27,5942,5942,5942,5942,3
20110301|2011-01-26 21:30,27,5946,5946,5946,5946,2
20110301|2011-01-26 22:00,27,5947.5,5947.5,5947.5,5947.5,1
20110301|2011-01-26 22:30,27,5947,5948,5947,5948,5
20110301|2011-01-26 23:00,27,5942,5942,5942,5942,2
20110301|2011-01-26 23:30,27,5942.5,5942.5,5941.5,5941.5,5
20110301|2011-01-27 00:00,27,5941.5,5944.5,5941.5,5944.5,7
20110301|2011-01-27 00:30,27,5944.5,5944.5,5944.5,5944.5,20
20110301|2011-01-27 01:00,27,5945,5950,5942.5,5949,128
20110301|2011-01-27 01:30,27,5950,5950,5944,5944,55
20110301|2011-01-27 02:00,27,5944,5944,5910,5931.5,8427
20110301|2011-01-27 02:30,27,5932.5,5936.5,5910,5921,4615
20110301|2011-01-27 03:00,27,5921,5927.5,5913,5927,3215
20110301|2011-01-27 03:30,27,5927.5,5952,5924.5,5951.5,4432
20110301|2011-01-27 04:00,27,5951,5957,5944,5946.5,3999
20110301|2011-01-27 04:30,27,5947,5957,5945,5948.5,3557
20110301|2011-01-27 05:00,27,5949,5954,5937.5,5940,2509
20110301|2011-01-27 05:30,27,5940,5942,5930.5,5942,2485
20110301|2011-01-27 06:00,27,5942,5949,5938.5,5941.5,1567
20110301|2011-01-27 06:30,27,5942,5954.5,5942,5946.5,1842
20110301|2011-01-27 07:00,27,5947,5958,5943.5,5958,2198
20110301|2011-01-27 07:30,27,5958,5958.5,5940.5,5943.5,6125
20110301|2011-01-27 08:00,27,5944,5950.5,5940,5947,2849
20110301|2011-01-27 08:30,27,5947,5956.5,5940.5,5955,6105
20110301|2011-01-27 09:00,27,5956,5961,5945,5951.5,5519
20110301|2011-01-27 09:30,27,5951.5,5959.5,5948,5952,5073
20110301|2011-01-27 10:00,27,5952.5,5953.5,5929.5,5930.5,7703
20110301|2011-01-27 10:30,27,5930,5935.5,5924.5,5932.5,8017
20110301|2011-01-27 11:00,27,5932.5,5937,5929.5,5936.5,1467
20110301|2011-01-27 11:30,27,5936.5,5939.5,5934,5938.5,729
20110301|2011-01-27 12:00,27,5938.5,5941,5936.5,5939,286
20110301|2011-01-27 12:30,27,5939,5942,5936,5939,427
20110301|2011-01-27 13:00,27,5939,5941,5933,5933,272
20110301|2011-01-27 13:30,27,5933,5942,5932.5,5938.5,417
20110301|2011-01-27 14:00,27,5938.5,5940,5930.5,5938.5,444
20110301|2011-01-27 14:30,27,5938.5,5947,5936.5,5938,1380
20110301|2011-01-27 19:00,28,5930,5930.5,5930,5930.5,25
20110301|2011-01-27 19:30,28,5926.5,5926.5,5926.5,5926.5,3
20110301|2011-01-27 20:00,28,5921.5,5921.5,5915,5915,13
20110301|2011-01-27 20:30,28,5916,5916,5916,5916,1
20110301|2011-01-27 21:00,28,5916,5916,5916,5916,2
20110301|2011-01-27 21:30,28,5918,5918,5918,5918,2
20110301|2011-01-27 23:00,28,5924,5925,5916,5916,28
20110301|2011-01-27 23:30,28,5921,5921,5919,5919,4
20110301|2011-01-28 00:30,28,5922,5929,5921,5927.5,44
20110301|2011-01-28 01:00,28,5926,5928.5,5918,5918.5,188
20110301|2011-01-28 01:30,28,5917.5,5920,5912.5,5913.5,157
20110301|2011-01-28 02:00,28,5912.5,5913.5,5875,5883.5,12563
20110301|2011-01-28 02:30,28,5883.5,5892,5876,5887,6610
20110301|2011-01-28 03:00,28,5887.5,5891.5,5878,5884,4530
20110301|2011-01-28 03:30,28,5884.5,5894.5,5881.5,5893.5,3130
20110301|2011-01-28 04:00,28,5893.5,5897,5879,5883.5,4619
20110301|2011-01-28 04:30,28,5883.5,5892,5879,5879,2926
20110301|2011-01-28 05:00,28,5879.5,5893.5,5877.5,5888,2541
20110301|2011-01-28 05:30,28,5888,5888.5,5878.5,5880.5,2814
20110301|2011-01-28 06:00,28,5880,5884.5,5868,5869,4466
20110301|2011-01-28 06:30,28,5869,5870.5,5856,5863.5,6511
20110301|2011-01-28 07:00,28,5863,5871.5,5859,5867.5,3912
20110301|2011-01-28 07:30,28,5865.5,5884,5860,5874,8108
20110301|2011-01-28 08:00,28,5874,5880.5,5872.5,5876,2754
20110301|2011-01-28 08:30,28,5876,5894.5,5874.5,5888,7028
20110301|2011-01-28 09:00,28,5888.5,5890,5865.5,5867,9504
20110301|2011-01-28 09:30,28,5867,5868.5,5850,5852,10439
20110301|2011-01-28 10:00,28,5852,5854.5,5838,5851,15060
20110301|2011-01-28 10:30,28,5851,5852.5,5820.5,5828.5,13688
20110301|2011-01-28 11:00,28,5828,5829,5806,5819.5,4722
20110301|2011-01-28 11:30,28,5818.5,5832,5818,5826,1423
20110301|2011-01-28 12:00,28,5827,5828,5808,5811,1689
20110301|2011-01-28 12:30,28,5812,5823.5,5805,5822,1476
20110301|2011-01-28 13:00,28,5822,5823.5,5812.5,5818.5,662
20110301|2011-01-28 13:30,28,5818,5824,5810,5817,743
20110301|2011-01-28 14:00,28,5817.5,5820,5802.5,5803.5,1246
20110301|2011-01-28 14:30,28,5804.5,5812.5,5801,5810,1500
20110301|2011-01-30 19:00,31,5800,5800,5788,5790,97
20110301|2011-01-30 19:30,31,5790.5,5794.5,5790.5,5790.5,15
20110301|2011-01-30 20:00,31,5793.5,5794.5,5791.5,5793.5,19
20110301|2011-01-30 20:30,31,5791.5,5808,5791.5,5808,40
20110301|2011-01-30 21:00,31,5807,5807,5807,5807,1
20110301|2011-01-30 21:30,31,5805,5805,5802,5802,2
20110301|2011-01-30 22:00,31,5802,5805.5,5802,5805.5,8
20110301|2011-01-30 22:30,31,5810.5,5810.5,5805.5,5805.5,3
20110301|2011-01-30 23:00,31,5808.5,5808.5,5808.5,5808.5,3
20110301|2011-01-30 23:30,31,5807,5810,5805,5810,13
20110301|2011-01-31 00:00,31,5809,5809,5807,5807,6
20110301|2011-01-31 00:30,31,5807.5,5811.5,5802,5811.5,21
20110301|2011-01-31 01:00,31,5812.5,5824,5810.5,5815,398
20110301|2011-01-31 01:30,31,5816,5823.5,5816,5819.5,236
20110301|2011-01-31 02:00,31,5820,5823.5,5802,5812.5,12404
20110301|2011-01-31 02:30,31,5812.5,5814,5777,5784,9955
20110301|2011-01-31 03:00,31,5783,5806,5781,5801,4620
20110301|2011-01-31 03:30,31,5801,5811,5799.5,5810.5,3253
20110301|2011-01-31 04:00,31,5810.5,5829,5810.5,5827,5813
20110301|2011-01-31 04:30,31,5826.5,5833.5,5823.5,5833.5,2925
20110301|2011-01-31 05:00,31,5833.5,5842,5831,5832,3810
20110301|2011-01-31 05:30,31,5832.5,5835.5,5818.5,5819.5,4680
20110301|2011-01-31 06:00,31,5819.5,5823.5,5814.5,5820.5,3650
20110301|2011-01-31 06:30,31,5820,5830.5,5815.5,5816,3184
20110301|2011-01-31 07:00,31,5816,5843,5816,5841.5,4437
20110301|2011-01-31 07:30,31,5842,5844,5833,5838.5,4773
20110301|2011-01-31 08:00,31,5838.5,5844,5834,5837,3717
20110301|2011-01-31 08:30,31,5837,5843.5,5827,5831.5,9463
20110301|2011-01-31 09:00,31,5831,5842,5823,5839.5,6647
20110301|2011-01-31 09:30,31,5839.5,5842,5825,5830.5,7081
20110301|2011-01-31 10:00,31,5830,5840,5826.5,5832.5,13829
20110301|2011-01-31 10:30,31,5832,5835.5,5822.5,5828.5,8195
20110301|2011-01-31 11:00,31,5829,5847,5828.5,5845.5,2250
20110301|2011-01-31 11:30,31,5846,5846.5,5837.5,5839,681
20110301|2011-01-31 12:00,31,5839,5844,5838,5839.5,587
20110301|2011-01-31 12:30,31,5839,5841.5,5835.5,5840,445
20110301|2011-01-31 13:00,31,5840.5,5842.5,5828.5,5828.5,436
20110301|2011-01-31 13:30,31,5828.5,5833.5,5824,5832,1093
20110301|2011-01-31 14:00,31,5832,5841.5,5830.5,5833.5,965
20110301|2011-01-31 14:30,31,5833.5,5848,5832,5841.5,1372
20110301|2011-01-31 19:30,1,5851,5851,5850,5850,2
20110301|2011-01-31 20:00,1,5849,5870,5849,5870,77
20110301|2011-01-31 22:00,1,5856,5856,5855,5855,5
20110301|2011-01-31 23:00,1,5843,5846,5840,5846,4
20110301|2011-01-31 23:30,1,5845.5,5848,5845.5,5848,3
20110301|2011-02-01 00:00,1,5846,5850,5846,5850,2
20110301|2011-02-01 00:30,1,5846,5855.5,5846,5850.5,36
20110301|2011-02-01 01:00,1,5849.5,5865.5,5849.5,5865.5,520
20110301|2011-02-01 01:30,1,5865,5868.5,5864.5,5866,576
20110301|2011-02-01 02:00,1,5865,5887.5,5853,5853.5,13255
20110301|2011-02-01 02:30,1,5853,5856.5,5843,5845,6159
20110301|2011-02-01 03:00,1,5845.5,5846.5,5833.5,5842.5,6961
20110301|2011-02-01 03:30,1,5842.5,5854.5,5838.5,5853.5,3915
20110301|2011-02-01 04:00,1,5853,5860,5845,5855,3919
20110301|2011-02-01 04:30,1,5855,5871.5,5852,5867.5,2738
20110301|2011-02-01 05:00,1,5867,5881,5866.5,5880,3652
20110301|2011-02-01 05:30,1,5880.5,5883,5874.5,5881.5,3442
20110301|2011-02-01 06:00,1,5881.5,5887,5876.5,5877,3083
20110301|2011-02-01 06:30,1,5877.5,5885,5873,5876,3070
20110301|2011-02-01 07:00,1,5876.5,5885.5,5874.5,5882.5,2922
20110301|2011-02-01 07:30,1,5882,5890,5880.5,5890,2917
20110301|2011-02-01 08:00,1,5890.5,5903,5885.5,5901,3918
20110301|2011-02-01 08:30,1,5901,5913.5,5895.5,5913.5,9204
20110301|2011-02-01 09:00,1,5914,5921.5,5903.5,5916,11953
20110301|2011-02-01 09:30,1,5916,5925,5914,5921.5,7247
20110301|2011-02-01 10:00,1,5921.5,5926.5,5909.5,5912,11287
20110301|2011-02-01 10:30,1,5912.5,5934.5,5912,5931.5,9873
20110301|2011-02-01 11:00,1,5932,5939.5,5928.5,5934,2191
20110301|2011-02-01 11:30,1,5934,5943.5,5929,5943.5,1136
20110301|2011-02-01 12:00,1,5944,5944.5,5940,5942,452
20110301|2011-02-01 12:30,1,5941.5,5943.5,5938,5938.5,382
20110301|2011-02-01 13:00,1,5938.5,5941.5,5936,5936,316
20110301|2011-02-01 13:30,1,5937,5942,5933.5,5941,399
20110301|2011-02-01 14:00,1,5941,5941.5,5937,5939.5,296
20110301|2011-02-01 14:30,1,5939,5944.5,5937,5940,991
20110301|2011-02-01 19:30,2,5942.5,5947.5,5942.5,5947.5,8
20110301|2011-02-01 20:00,2,5946.5,5946.5,5946.5,5946.5,1
20110301|2011-02-01 20:30,2,5947.5,5949,5939.5,5941.5,21
20110301|2011-02-01 21:30,2,5940,5940,5938,5938,2
20110301|2011-02-01 22:00,2,5937,5940,5937,5940,2
20110301|2011-02-01 23:00,2,5940,5940,5940,5940,2
20110301|2011-02-01 23:30,2,5937,5937,5937,5937,2
20110301|2011-02-02 00:00,2,5937,5941,5935,5941,8
20110301|2011-02-02 00:30,2,5938,5938,5937,5938,9
20110301|2011-02-02 01:00,2,5939,5946.5,5938,5946.5,85
20110301|2011-02-02 01:30,2,5945.5,5949,5944.5,5946,200
20110301|2011-02-02 02:00,2,5946.5,5978,5937,5976,15554
20110301|2011-02-02 02:30,2,5976,5989,5973.5,5979.5,7924
20110301|2011-02-02 03:00,2,5979,5979.5,5963.5,5968.5,4273
20110301|2011-02-02 03:30,2,5968,5968,5961.5,5963,2962
20110301|2011-02-02 04:00,2,5963,5976,5962,5973.5,3303
20110301|2011-02-02 04:30,2,5973.5,5986,5973.5,5983,3911
20110301|2011-02-02 05:00,2,5983,5985,5975,5977,2296
20110301|2011-02-02 05:30,2,5977,5977.5,5956.5,5960,3454
20110301|2011-02-02 06:00,2,5960.5,5970,5957.5,5965,2326
20110301|2011-02-02 06:30,2,5965,5966,5959,5964,1527
20110301|2011-02-02 07:00,2,5963.5,5966.5,5954,5955.5,2845
20110301|2011-02-02 07:30,2,5956,5957.5,5948,5952,2713
20110301|2011-02-02 08:00,2,5952,5953.5,5940.5,5948,3795
20110301|2011-02-02 08:30,2,5947.5,5960,5943.5,5959.5,5049
20110301|2011-02-02 09:00,2,5960,5971,5950.5,5967.5,5864
20110301|2011-02-02 09:30,2,5967.5,5972,5955.5,5966.5,4553
20110301|2011-02-02 10:00,2,5966,5969,5955,5963.5,6755
20110301|2011-02-02 10:30,2,5964,5970.5,5961,5967,4671
20110301|2011-02-02 11:00,2,5968,5968.5,5955,5955.5,981
20110301|2011-02-02 11:30,2,5954.5,5965.5,5954.5,5964,463
20110301|2011-02-02 12:00,2,5964,5968.5,5961.5,5965,589
20110301|2011-02-02 12:30,2,5965.5,5967.5,5960.5,5963,380
20110301|2011-02-02 13:00,2,5963.5,5967.5,5962.5,5966,265
20110301|2011-02-02 13:30,2,5965.5,5969,5963,5966.5,596
20110301|2011-02-02 14:00,2,5966,5968,5958,5958,540
20110301|2011-02-02 14:30,2,5959,5968.5,5955.5,5967,837
20110301|2011-02-02 19:00,3,5964.5,5965,5964.5,5965,3
20110301|2011-02-02 19:30,3,5967,5968,5967,5968,5
20110301|2011-02-02 20:00,3,5968.5,5968.5,5968.5,5968.5,1
20110301|2011-02-02 21:00,3,5961.5,5961.5,5960.5,5960.5,8
20110301|2011-02-02 22:00,3,5956.5,5960,5956.5,5956.5,9
20110301|2011-02-02 23:00,3,5960,5962,5960,5962,3
20110301|2011-02-02 23:30,3,5961,5961,5961,5961,1
20110301|2011-02-03 00:00,3,5961,5961,5961,5961,1
20110301|2011-02-03 00:30,3,5956.5,5960,5956,5960,4
20110301|2011-02-03 01:00,3,5959,5959,5948.5,5951,285
20110301|2011-02-03 01:30,3,5951,5960,5951,5960,66
20110301|2011-02-03 02:00,3,5959.5,5964.5,5943.5,5944.5,8066
20110301|2011-02-03 02:30,3,5945,5947.5,5929,5940,7755
20110301|2011-02-03 03:00,3,5939.5,5958,5933,5949.5,4084
20110301|2011-02-03 03:30,3,5950,5954.5,5943,5948.5,2914
20110301|2011-02-03 04:00,3,5948,5961,5948,5953,2184
20110301|2011-02-03 04:30,3,5953.5,5957,5949,5949.5,1815
20110301|2011-02-03 05:00,3,5949,5951,5942.5,5944,1755
20110301|2011-02-03 05:30,3,5943.5,5948.5,5939,5941.5,1340
20110301|2011-02-03 06:00,3,5941.5,5946.5,5940,5942,1482
20110301|2011-02-03 06:30,3,5942.5,5947,5939.5,5941.5,1428
20110301|2011-02-03 07:00,3,5941.5,5942.5,5928.5,5936,2436
20110301|2011-02-03 07:30,3,5937,5946.5,5935.5,5937,3265
20110301|2011-02-03 08:00,3,5936.5,5955.5,5936,5953,3010
20110301|2011-02-03 08:30,3,5952.5,5957,5941.5,5951.5,5482
20110301|2011-02-03 09:00,3,5951.5,5956.5,5918,5937.5,9637
20110301|2011-02-03 09:30,3,5937.5,5948,5932.5,5945,4884
20110301|2011-02-03 10:00,3,5945,5952,5931.5,5950.5,6271
20110301|2011-02-03 10:30,3,5950.5,5961.5,5946.5,5958.5,4978
20110301|2011-02-03 11:00,3,5958,5959,5950.5,5956.5,1139
20110301|2011-02-03 11:30,3,5956.5,5957,5950,5956.5,540
20110301|2011-02-03 12:00,3,5955.5,5958,5953,5955,311
20110301|2011-02-03 12:30,3,5954.5,5955,5948.5,5952,615
20110301|2011-02-03 13:00,3,5952,5957.5,5949.5,5953.5,417
20110301|2011-02-03 13:30,3,5953.5,5962.5,5953,5960,666
20110301|2011-02-03 14:00,3,5960.5,5965.5,5960.5,5964.5,797
20110301|2011-02-03 14:30,3,5965,5974.5,5964,5974,1155
20110301|2011-02-03 19:00,4,5965,5968.5,5965,5968.5,4
20110301|2011-02-03 19:30,4,5968.5,5968.5,5968.5,5968.5,5
20110301|2011-02-03 20:00,4,5966,5968,5966,5968,3
20110301|2011-02-03 21:30,4,5964.5,5964.5,5964.5,5964.5,1
20110301|2011-02-03 22:00,4,5968,5968,5968,5968,12
20110301|2011-02-03 22:30,4,5970,5970,5970,5970,1
20110301|2011-02-03 23:00,4,5974,5988,5974,5983,19
20110301|2011-02-04 00:30,4,5976.5,5977.5,5971,5971,15
20110301|2011-02-04 01:00,4,5968,5970,5964,5964,212
20110301|2011-02-04 01:30,4,5963.5,5968,5962.5,5967,223
20110301|2011-02-04 02:00,4,5969,5971.5,5956,5960,6438
20110301|2011-02-04 02:30,4,5960,5970.5,5958,5969,3294
20110301|2011-02-04 03:00,4,5969.5,5980,5965.5,5973,2605
20110301|2011-02-04 03:30,4,5973,5985,5972.5,5979.5,1787
20110301|2011-02-04 04:00,4,5980,5984,5978,5983.5,1080
20110301|2011-02-04 04:30,4,5983.5,5984.5,5973.5,5975.5,1213
20110301|2011-02-04 05:00,4,5975,5977.5,5967.5,5972.5,984
20110301|2011-02-04 05:30,4,5973,5975.5,5966.5,5970,942
20110301|2011-02-04 06:00,4,5970.5,5975.5,5968,5974.5,1295
20110301|2011-02-04 06:30,4,5973.5,5977,5970.5,5975,834
20110301|2011-02-04 07:00,4,5975.5,5993,5974.5,5989.5,2831
20110301|2011-02-04 07:30,4,5986.5,5987.5,5962.5,5974,6822
20110301|2011-02-04 08:00,4,5973.5,5982.5,5971.5,5974,2149
20110301|2011-02-04 08:30,4,5974,5978.5,5955.5,5971.5,7497
20110301|2011-02-04 09:00,4,5972,5984.5,5970,5979.5,6628
20110301|2011-02-04 09:30,4,5979,5980.5,5954,5962.5,5926
20110301|2011-02-04 10:00,4,5962,5966,5953,5957.5,8087
20110301|2011-02-04 10:30,4,5958.5,5969.5,5956.5,5964.5,4658
20110301|2011-02-04 11:00,4,5964.5,5973,5963,5970.5,1006
20110301|2011-02-04 11:30,4,5969,5976,5969,5975.5,592
20110301|2011-02-04 12:00,4,5975.5,5981,5971,5976.5,646
20110301|2011-02-04 12:30,4,5976.5,5978.5,5972,5977.5,428
20110301|2011-02-04 13:00,4,5977,5978,5973,5976.5,274
20110301|2011-02-04 13:30,4,5976.5,5983.5,5974,5980,746
20110301|2011-02-04 14:00,4,5980.5,5983,5975,5980,446
20110301|2011-02-04 14:30,4,5980,5986,5977.5,5984.5,744
20110301|2011-02-06 20:00,7,5985,5985,5980,5980,11
20110301|2011-02-06 20:30,7,5980,5980,5980,5980,1
20110301|2011-02-06 21:00,7,5974,5974,5974,5974,1
20110301|2011-02-06 22:00,7,5984.5,5987,5984.5,5987,11
20110301|2011-02-06 23:30,7,5980.5,5980.5,5980.5,5980.5,2
20110301|2011-02-07 00:00,7,5980.5,5980.5,5980.5,5980.5,3
20110301|2011-02-07 00:30,7,5978,5983,5978,5980.5,21
20110301|2011-02-07 01:00,7,5980,5987,5978.5,5979,103
20110301|2011-02-07 01:30,7,5979,5981.5,5976.5,5979.5,668
20110301|2011-02-07 02:00,7,5974,5983,5963.5,5978,5029
20110301|2011-02-07 02:30,7,5978,6014.5,5977.5,6014.5,8438
20110301|2011-02-07 03:00,7,6014.5,6016.5,6003,6008,5104
20110301|2011-02-07 03:30,7,6008.5,6019,6008.5,6011,4068
20110301|2011-02-07 04:00,7,6010.5,6014.5,6005,6013,2213
20110301|2011-02-07 04:30,7,6013,6023,6011.5,6013.5,3531
20110301|2011-02-07 05:00,7,6013,6014.5,6004.5,6007,1939
20110301|2011-02-07 05:30,7,6006.5,6011,6004.5,6005.5,2716
20110301|2011-02-07 06:00,7,6006.5,6010,6000.5,6004,2203
20110301|2011-02-07 06:30,7,6004.5,6013.5,6001.5,6010,2003
20110301|2011-02-07 07:00,7,6010,6012,6004,6008,1222
20110301|2011-02-07 07:30,7,6008,6010,5999,6003,2537
20110301|2011-02-07 08:00,7,6003,6004,5996,5998.5,1931
20110301|2011-02-07 08:30,7,5998.5,6010,5995.5,6005.5,5989
20110301|2011-02-07 09:00,7,6005.5,6022,6005.5,6017,5974
20110301|2011-02-07 09:30,7,6017.5,6023,6016.5,6017.5,4075
20110301|2011-02-07 10:00,7,6017,6022,6007.5,6012.5,6872
20110301|2011-02-07 10:30,7,6012,6023.5,6010.5,6019,5331
20110301|2011-02-07 11:00,7,6018.5,6020,6012,6013,806
20110301|2011-02-07 11:30,7,6012,6018,6012,6013,393
20110301|2011-02-07 12:00,7,6013.5,6018,6013,6015.5,234
20110301|2011-02-07 12:30,7,6016,6017,6012.5,6016,388
20110301|2011-02-07 13:00,7,6015.5,6015.5,6009.5,6011.5,347
20110301|2011-02-07 13:30,7,6010.5,6014,6005,6010,747
20110301|2011-02-07 14:00,7,6010,6012.5,6003.5,6008,529
20110301|2011-02-07 14:30,7,6008,6019,6007.5,6016.5,658
20110301|2011-02-07 19:00,8,6022.5,6023,6011.5,6011.5,5
20110301|2011-02-07 19:30,8,6011.5,6011.5,6011.5,6011.5,3
20110301|2011-02-07 20:00,8,6014,6015,6011,6015,8
20110301|2011-02-07 22:00,8,6014.5,6017,6014.5,6017,6
20110301|2011-02-07 23:00,8,6015.5,6015.5,6015,6015,2
20110301|2011-02-08 00:00,8,6015.5,6015.5,6014,6014,2
20110301|2011-02-08 00:30,8,6016,6018,6016,6018,20
20110301|2011-02-08 01:00,8,6018,6020.5,6014,6017,252
20110301|2011-02-08 01:30,8,6016,6017,6008,6013,142
20110301|2011-02-08 02:00,8,6012,6023,6005.5,6011.5,4978
20110301|2011-02-08 02:30,8,6011.5,6015,5999.5,6013.5,5039
20110301|2011-02-08 03:00,8,6014,6016,6007,6009,1618
20110301|2011-02-08 03:30,8,6009.5,6016,6003.5,6011,1995
20110301|2011-02-08 04:00,8,6011,6027,6011,6026.5,3790
20110301|2011-02-08 04:30,8,6026.5,6027,6003.5,6011,4867
20110301|2011-02-08 05:00,8,6011,6012,6002.5,6012,2715
20110301|2011-02-08 05:30,8,6012,6012.5,6005.5,6007,1579
20110301|2011-02-08 06:00,8,6007,6009,6000.5,6005.5,2470
20110301|2011-02-08 06:30,8,6006,6013.5,6003,6010.5,1813
20110301|2011-02-08 07:00,8,6010,6014,6006,6013,1135
20110301|2011-02-08 07:30,8,6013.5,6020,6012,6014.5,2189
20110301|2011-02-08 08:00,8,6014,6023,6013,6022,1964
20110301|2011-02-08 08:30,8,6022.5,6023,6011.5,6023,7005
20110301|2011-02-08 09:00,8,6023,6037.5,6021,6033,9112
20110301|2011-02-08 09:30,8,6032.5,6038,6030,6036,5528
20110301|2011-02-08 10:00,8,6036,6053,6030.5,6046.5,12838
20110301|2011-02-08 10:30,8,6046.5,6067.5,6044.5,6061.5,11167
20110301|2011-02-08 11:00,8,6061,6063,6055.5,6062.5,1976
20110301|2011-02-08 11:30,8,6062.5,6064,6055.5,6056,955
20110301|2011-02-08 12:00,8,6055.5,6056,6051.5,6053,645
20110301|2011-02-08 12:30,8,6053.5,6055.5,6052,6054.5,333
20110301|2011-02-08 13:00,8,6054.5,6062,6054.5,6061.5,490
20110301|2011-02-08 13:30,8,6062,6064,6057,6059.5,642
20110301|2011-02-08 14:00,8,6059.5,6068,6058,6064,656
20110301|2011-02-08 14:30,8,6064.5,6077,6064.5,6076.5,1034
20110301|2011-02-08 19:00,9,6075.5,6075.5,6067.5,6075,8
20110301|2011-02-08 19:30,9,6071,6071,6070.5,6070.5,4
20110301|2011-02-08 20:00,9,6074,6074,6074,6074,1
20110301|2011-02-08 20:30,9,6070,6071,6066.5,6066.5,23
20110301|2011-02-08 21:30,9,6069.5,6071,6069.5,6070,9
20110301|2011-02-08 22:00,9,6067.5,6067.5,6064,6064,22
20110301|2011-02-08 22:30,9,6061.5,6065,6061.5,6064.5,6
20110301|2011-02-08 23:00,9,6064,6065,6064,6065,8
20110301|2011-02-08 23:30,9,6065,6065,6061.5,6061.5,12
20110301|2011-02-09 00:00,9,6058.5,6062.5,6058,6062.5,17
20110301|2011-02-09 00:30,9,6063,6065,6060.5,6062,64
20110301|2011-02-09 01:00,9,6061,6064.5,6057,6057,160
20110301|2011-02-09 01:30,9,6059,6060,6056.5,6057.5,96
20110301|2011-02-09 02:00,9,6057.5,6066.5,6047.5,6058.5,8194
20110301|2011-02-09 02:30,9,6059,6067,6054,6055,4320
20110301|2011-02-09 03:00,9,6056,6060,6050.5,6052.5,2621
20110301|2011-02-09 03:30,9,6053.5,6058.5,6050.5,6054.5,2330
20110301|2011-02-09 04:00,9,6054,6061,6052,6056,2340
20110301|2011-02-09 04:30,9,6056,6058.5,6050,6050.5,3320
20110301|2011-02-09 05:00,9,6050.5,6055,6047.5,6049,3986
20110301|2011-02-09 05:30,9,6048,6061,6046.5,6060,2812
20110301|2011-02-09 06:00,9,6060,6064,6055,6059,2357
20110301|2011-02-09 06:30,9,6058.5,6059,6054,6056.5,888
20110301|2011-02-09 07:00,9,6056.5,6059.5,6053,6054.5,1071
20110301|2011-02-09 07:30,9,6054.5,6057.5,6051.5,6052.5,2198
20110301|2011-02-09 08:00,9,6053,6056,6050,6056,1326
20110301|2011-02-09 08:30,9,6055,6059.5,6048,6054.5,4385
20110301|2011-02-09 09:00,9,6054.5,6060.5,6048.5,6054,4937
20110301|2011-02-09 09:30,9,6053.5,6061,6052,6053,5738
20110301|2011-02-09 10:00,9,6053.5,6056,6030,6032,14402
20110301|2011-02-09 10:30,9,6032.5,6040,6030,6033.5,5857
20110301|2011-02-09 11:00,9,6033,6039.5,6031,6039.5,1107
20110301|2011-02-09 11:30,9,6039.5,6044,6038,6040,716
20110301|2011-02-09 12:00,9,6040.5,6047.5,6040,6047,596
20110301|2011-02-09 12:30,9,6047,6047,6038.5,6038.5,324
20110301|2011-02-09 13:00,9,6038.5,6038.5,6029.5,6033,763
20110301|2011-02-09 13:30,9,6032.5,6033.5,6025,6030.5,980
20110301|2011-02-09 14:00,9,6030.5,6041.5,6030.5,6041,440
20110301|2011-02-09 14:30,9,6041,6042,6036.5,6041,949
20110301|2011-02-09 19:00,10,6042,6042,6042,6042,1
20110301|2011-02-09 19:30,10,6043.5,6043.5,6042.5,6042.5,4
20110301|2011-02-09 21:00,10,6045,6045,6045,6045,1
20110301|2011-02-09 23:00,10,6048,6049.5,6038.5,6038.5,28
20110301|2011-02-09 23:30,10,6044,6046,6038,6038,5
20110301|2011-02-10 00:00,10,6043,6043,6037.5,6037.5,25
20110301|2011-02-10 00:30,10,6040,6040,6037.5,6040,19
20110301|2011-02-10 01:00,10,6039,6040.5,6025.5,6030,415
20110301|2011-02-10 01:30,10,6030.5,6030.5,6019.5,6019.5,220
20110301|2011-02-10 02:00,10,6021.5,6029,5994.5,5995.5,7507
20110301|2011-02-10 02:30,10,5995,6007,5992.5,6006,5803
20110301|2011-02-10 03:00,10,6005.5,6006.5,5987,5992,3867
20110301|2011-02-10 03:30,10,5991,5994,5983.5,5987.5,5463
20110301|2011-02-10 04:00,10,5987,5993.5,5981.5,5989,4458
20110301|2011-02-10 04:30,10,5989,6001,5989,5995.5,2761
20110301|2011-02-10 05:00,10,5994.5,5995,5976,5982.5,4384
20110301|2011-02-10 05:30,10,5982.5,5988.5,5970,5974.5,3453
20110301|2011-02-10 06:00,10,5974.5,5983,5972,5981.5,3817
20110301|2011-02-10 06:30,10,5982.5,5992,5977,5982.5,4382
20110301|2011-02-10 07:00,10,5983,5988.5,5981.5,5986.5,1751
20110301|2011-02-10 07:30,10,5986.5,5996,5982.5,5987,2970
20110301|2011-02-10 08:00,10,5987.5,5987.5,5977.5,5979.5,2257
20110301|2011-02-10 08:30,10,5979.5,5992.5,5966.5,5978,7732
20110301|2011-02-10 09:00,10,5978.5,6001,5966,5994.5,7848
20110301|2011-02-10 09:30,10,5995,6001.5,5985.5,5985.5,8076
20110301|2011-02-10 10:00,10,5985.5,6006.5,5984,6004,8476
20110301|2011-02-10 10:30,10,6003.5,6009,6001.5,6006,5404
20110301|2011-02-10 11:00,10,6005.5,6008,6002.5,6005.5,697
20110301|2011-02-10 11:30,10,6005.5,6009.5,6001,6001,924
20110301|2011-02-10 12:00,10,6001.5,6007.5,5999.5,6001.5,610
20110301|2011-02-10 12:30,10,6001.5,6007,5999,6005,702
20110301|2011-02-10 13:00,10,6004,6011,6002,6010,618
20110301|2011-02-10 13:30,10,6010,6012.5,6001.5,6001.5,962
20110301|2011-02-10 14:00,10,6001.5,6010.5,6000.5,6009.5,516
20110301|2011-02-10 14:30,10,6009.5,6017,6002.5,6015.5,1169
20110301|2011-02-10 19:00,11,6004,6006.5,6001,6001,8
20110301|2011-02-10 20:00,11,5999,5999,5996,5996,2
20110301|2011-02-10 20:30,11,6000,6002,6000,6000,11
20110301|2011-02-10 21:00,11,5998.5,5998.5,5998.5,5998.5,1
20110301|2011-02-10 22:00,11,5997,5999.5,5995,5995,8
20110301|2011-02-10 22:30,11,6001.5,6002,6001.5,6002,6
20110301|2011-02-10 23:00,11,5995,5996.5,5983.5,5990,37
20110301|2011-02-10 23:30,11,5992.5,5992.5,5987,5987,3
20110301|2011-02-11 00:00,11,5986,5986,5975.5,5978,49
20110301|2011-02-11 00:30,11,5979,5989,5978,5989,22
20110301|2011-02-11 01:00,11,5988,5988,5980.5,5984.5,212
20110301|2011-02-11 01:30,11,5984.5,5985.5,5982.5,5984,255
20110301|2011-02-11 02:00,11,5990,5996,5969,5991.5,5034
20110301|2011-02-11 02:30,11,5991,6005.5,5986.5,5993.5,3353
20110301|2011-02-11 03:00,11,5993,5999.5,5985,5990,1975
20110301|2011-02-11 03:30,11,5989.5,5990,5967,5967,3462
20110301|2011-02-11 04:00,11,5967,5971,5952.5,5963.5,7115
20110301|2011-02-11 04:30,11,5963,5973,5961.5,5966,3528
20110301|2011-02-11 05:00,11,5966,5985,5965.5,5983,2651
20110301|2011-02-11 05:30,11,5983.5,5986,5979.5,5982,1899
20110301|2011-02-11 06:00,11,5982,5990.5,5980,5980,1996
20110301|2011-02-11 06:30,11,5980,5999,5980,5995,3124
20110301|2011-02-11 07:00,11,5995,5999.5,5992,5996,1942
20110301|2011-02-11 07:30,11,5995.5,6004,5995.5,6002,2971
20110301|2011-02-11 08:00,11,6003,6003,5993,5997,2063
20110301|2011-02-11 08:30,11,5997,6011.5,5994.5,6010.5,5805
20110301|2011-02-11 09:00,11,6011,6028.5,6010,6028.5,6721
20110301|2011-02-11 09:30,11,6028.5,6047,6025.5,6046,9382
20110301|2011-02-11 10:00,11,6046,6052.5,6037.5,6044,14775
20110301|2011-02-11 10:30,11,6044,6046,6033,6039.5,6461
20110301|2011-02-11 11:00,11,6039,6043,6036,6036,1518
20110301|2011-02-11 11:30,11,6037,6044.5,6036.5,6043,433
20110301|2011-02-11 12:00,11,6043,6047.5,6040.5,6044.5,329
20110301|2011-02-11 12:30,11,6045,6046.5,6043.5,6045.5,250
20110301|2011-02-11 13:00,11,6046.5,6055,6046,6053,1035
20110301|2011-02-11 13:30,11,6053.5,6059.5,6052.5,6056,751
20110301|2011-02-11 14:00,11,6056.5,6058,6053.5,6055.5,316
20110301|2011-02-11 14:30,11,6056,6057.5,6051,6057,622
20110301|2011-02-13 19:00,14,6052,6062,6052,6055,23
20110301|2011-02-13 19:30,14,6055,6061,6050,6050,13
20110301|2011-02-13 20:00,14,6050,6056,6050,6056,4
20110301|2011-02-13 21:00,14,6056,6056,6056,6056,7
20110301|2011-02-13 22:00,14,6058.5,6062,6058.5,6062,3
20110301|2011-02-13 23:00,14,6062,6062,6059.5,6059.5,16
20110301|2011-02-14 00:30,14,6062,6065,6062,6064,24
20110301|2011-02-14 01:00,14,6065,6069.5,6062.5,6066,189
20110301|2011-02-14 01:30,14,6067.5,6071.5,6064.5,6070,202
20110301|2011-02-14 02:00,14,6057.5,6073.5,6052,6061,9386
20110301|2011-02-14 02:30,14,6060.5,6065.5,6045,6048,4694
20110301|2011-02-14 03:00,14,6047.5,6053.5,6043.5,6049,3002
20110301|2011-02-14 03:30,14,6049.5,6052,6041,6043,3544
20110301|2011-02-14 04:00,14,6043.5,6048.5,6039.5,6045,2651
20110301|2011-02-14 04:30,14,6044,6044.5,6034,6035,3530
20110301|2011-02-14 05:00,14,6034.5,6037.5,6028.5,6031.5,3576
20110301|2011-02-14 05:30,14,6031,6033,6023,6028.5,3724
20110301|2011-02-14 06:00,14,6029,6033,6024,6029,2464
20110301|2011-02-14 06:30,14,6029,6034,6022,6025.5,1986
20110301|2011-02-14 07:00,14,6026,6031.5,6022.5,6031,2766
20110301|2011-02-14 07:30,14,6030.5,6032.5,6026,6031.5,2235
20110301|2011-02-14 08:00,14,6032,6035,6027,6028.5,2169
20110301|2011-02-14 08:30,14,6029,6035,6024.5,6029.5,5082
20110301|2011-02-14 09:00,14,6029,6049.5,6029,6045.5,5617
20110301|2011-02-14 09:30,14,6045.5,6049,6033.5,6040,4990
20110301|2011-02-14 10:00,14,6040,6048,6032.5,6047,5536
20110301|2011-02-14 10:30,14,6047,6048.5,6040,6045.5,4101
20110301|2011-02-14 11:00,14,6045.5,6047.5,6041.5,6047,991
20110301|2011-02-14 11:30,14,6046.5,6051,6045,6048.5,589
20110301|2011-02-14 12:00,14,6047.5,6049,6043.5,6046,355
20110301|2011-02-14 12:30,14,6046.5,6048.5,6044.5,6046.5,208
20110301|2011-02-14 13:00,14,6045.5,6048,6043.5,6048,197
20110301|2011-02-14 13:30,14,6047,6050.5,6044.5,6049,455
20110301|2011-02-14 14:00,14,6049,6051,6045,6047,367
20110301|2011-02-14 14:30,14,6047,6056,6047,6050,758
20110301|2011-02-14 19:00,15,6038,6045.5,6038,6040,20
20110301|2011-02-14 20:00,15,6040,6047.5,6039,6047.5,4
20110301|2011-02-14 20:30,15,6048,6048,6045.5,6045.5,5
20110301|2011-02-14 21:00,15,6047.5,6047.5,6047.5,6047.5,2
20110301|2011-02-14 21:30,15,6046,6046,6045.5,6045.5,4
20110301|2011-02-14 22:00,15,6043,6045,6043,6045,2
20110301|2011-02-14 22:30,15,6043,6043,6042,6042,2
20110301|2011-02-14 23:00,15,6040,6040,6039,6039,13
20110301|2011-02-15 00:00,15,6040.5,6040.5,6040.5,6040.5,5
20110301|2011-02-15 00:30,15,6039,6041.5,6034,6038.5,35
20110301|2011-02-15 01:00,15,6039.5,6044.5,6029,6029,167
20110301|2011-02-15 01:30,15,6029.5,6029.5,6025.5,6028.5,144
20110301|2011-02-15 02:00,15,6028.5,6047.5,6025.5,6046,6241
20110301|2011-02-15 02:30,15,6046.5,6050,6038.5,6042.5,4632
20110301|2011-02-15 03:00,15,6043.5,6047.5,6037.5,6041.5,4008
20110301|2011-02-15 03:30,15,6042,6049,6036.5,6037,2740
20110301|2011-02-15 04:00,15,6037,6054.5,6034.5,6046.5,4653
20110301|2011-02-15 04:30,15,6047,6047.5,6040.5,6045.5,2044
20110301|2011-02-15 05:00,15,6046,6046.5,6037,6039.5,863
20110301|2011-02-15 05:30,15,6039.5,6041,6036,6039.5,998
20110301|2011-02-15 06:00,15,6040,6040,6033.5,6035.5,951
20110301|2011-02-15 06:30,15,6035.5,6037,6030,6033.5,2011
20110301|2011-02-15 07:00,15,6034,6041,6032,6038.5,1443
20110301|2011-02-15 07:30,15,6038,6039.5,6025.5,6029,3012
20110301|2011-02-15 08:00,15,6029.5,6030,6023.5,6030,3056
20110301|2011-02-15 08:30,15,6030,6035,6023,6031,4694
20110301|2011-02-15 09:00,15,6030.5,6035,6003,6004.5,8771
20110301|2011-02-15 09:30,15,6004,6016.5,6002,6014,5968
20110301|2011-02-15 10:00,15,6014.5,6020.5,6012,6015.5,6517
20110301|2011-02-15 10:30,15,6015.5,6017.5,6007,6008.5,4794
20110301|2011-02-15 11:00,15,6008.5,6017.5,6007,6017,841
20110301|2011-02-15 11:30,15,6017,6020,6016,6016.5,538
20110301|2011-02-15 12:00,15,6016.5,6019,6014.5,6015.5,350
20110301|2011-02-15 12:30,15,6015,6019.5,6012.5,6012.5,353
20110301|2011-02-15 13:00,15,6012.5,6013,6002.5,6004,697
20110301|2011-02-15 13:30,15,6003,6011.5,6001,6007.5,625
20110301|2011-02-15 14:00,15,6007.5,6012,6006.5,6008,339
20110301|2011-02-15 14:30,15,6007.5,6011.5,6003.5,6009.5,883
20110301|2011-02-15 19:00,16,6014.5,6015,6014.5,6015,12
20110301|2011-02-15 19:30,16,6018,6020,6017,6020,10
20110301|2011-02-15 20:00,16,6025,6025,6024,6024,2
20110301|2011-02-15 20:30,16,6030,6032,6030,6032,7
20110301|2011-02-15 21:00,16,6032,6032,6032,6032,8
20110301|2011-02-15 21:30,16,6035.5,6046,6035.5,6046,15
20110301|2011-02-15 22:00,16,6033,6033,6027.5,6027.5,14
20110301|2011-02-15 23:30,16,6030,6030,6020,6022,27
20110301|2011-02-16 00:00,16,6024,6024,6024,6024,3
20110301|2011-02-16 00:30,16,6025,6033.5,6023,6029.5,83
20110301|2011-02-16 01:00,16,6029.5,6031.5,6020.5,6024,159
20110301|2011-02-16 01:30,16,6024.5,6025,6020,6024.5,137
20110301|2011-02-16 02:00,16,6025,6047,6023.5,6047,7310
20110301|2011-02-16 02:30,16,6047,6053,6043.5,6050,4774
20110301|2011-02-16 03:00,16,6049,6052,6045,6049.5,3677
20110301|2011-02-16 03:30,16,6049.5,6050.5,6037.5,6048,2573
20110301|2011-02-16 04:00,16,6047.5,6053.5,6041,6051.5,3417
20110301|2011-02-16 04:30,16,6051.5,6058.5,6050,6053,3191
20110301|2011-02-16 05:00,16,6053.5,6054,6045,6048,2910
20110301|2011-02-16 05:30,16,6048.5,6052,6043,6049.5,2325
20110301|2011-02-16 06:00,16,6049.5,6056.5,6048,6053.5,2304
20110301|2011-02-16 06:30,16,6054,6060,6053,6059,1868
20110301|2011-02-16 07:00,16,6059,6064.5,6051.5,6054,2783
20110301|2011-02-16 07:30,16,6054,6058,6051.5,6053,3192
20110301|2011-02-16 08:00,16,6052.5,6053.5,6044,6048,2515
20110301|2011-02-16 08:30,16,6048.5,6060,6045,6056,4116
20110301|2011-02-16 09:00,16,6056.5,6065.5,6051,6062,5802
20110301|2011-02-16 09:30,16,6062.5,6075,6062,6073,6601
20110301|2011-02-16 10:00,16,6074,6075,6066,6068.5,8123
20110301|2011-02-16 10:30,16,6068.5,6070,6059.5,6063.5,7182
20110301|2011-02-16 11:00,16,6063.5,6063.5,6043.5,6056,2822
20110301|2011-02-16 11:30,16,6056.5,6064,6054.5,6063,595
20110301|2011-02-16 12:00,16,6062.5,6065,6059,6060.5,344
20110301|2011-02-16 12:30,16,6060,6067.5,6060,6067.5,218
20110301|2011-02-16 13:00,16,6067.5,6068,6061,6062,295
20110301|2011-02-16 13:30,16,6062,6070,6062,6065.5,556
20110301|2011-02-16 14:00,16,6066,6072,6065.5,6067.5,681
20110301|2011-02-16 14:30,16,6067.5,6073.5,6066.5,6071.5,746
20110301|2011-02-16 19:00,17,6073.5,6073.5,6069,6069,36
20110301|2011-02-16 20:00,17,6067,6067,6067,6067,2
20110301|2011-02-16 21:00,17,6063.5,6066,6060,6060.5,12
20110301|2011-02-16 21:30,17,6065.5,6065.5,6065.5,6065.5,2
20110301|2011-02-16 22:00,17,6069,6069,6069,6069,1
20110301|2011-02-16 23:00,17,6062.5,6065.5,6061.5,6065.5,10
20110301|2011-02-16 23:30,17,6063,6065,6061,6063,11
20110301|2011-02-17 00:30,17,6063.5,6064.5,6062,6064.5,10
20110301|2011-02-17 01:00,17,6063.5,6070,6063.5,6068.5,94
20110301|2011-02-17 01:30,17,6068.5,6070,6065.5,6067,44
20110301|2011-02-17 02:00,17,6069.5,6079.5,6067,6073,6991
20110301|2011-02-17 02:30,17,6073,6080,6063,6066.5,3730
20110301|2011-02-17 03:00,17,6066.5,6069,6059.5,6066,2784
20110301|2011-02-17 03:30,17,6066.5,6068.5,6057,6060.5,3092
20110301|2011-02-17 04:00,17,6060,6064,6058.5,6059,3339
20110301|2011-02-17 04:30,17,6059,6067.5,6057.5,6062,3623
20110301|2011-02-17 05:00,17,6061.5,6065.5,6060.5,6064.5,1910
20110301|2011-02-17 05:30,17,6064.5,6068,6063,6064.5,967
20110301|2011-02-17 06:00,17,6064.5,6066.5,6058.5,6059,1597
20110301|2011-02-17 06:30,17,6058.5,6066.5,6058,6066,1784
20110301|2011-02-17 07:00,17,6065.5,6069,6061.5,6062,1751
20110301|2011-02-17 07:30,17,6060.5,6066,6046.5,6051,9041
20110301|2011-02-17 08:00,17,6051.5,6057.5,6048.5,6052,3750
20110301|2011-02-17 08:30,17,6052,6055,6048,6050,5283
20110301|2011-02-17 09:00,17,6051,6057,6046.5,6053.5,6672
20110301|2011-02-17 09:30,17,6053,6060.5,6049,6057.5,6942
20110301|2011-02-17 10:00,17,6057.5,6067,6056,6061.5,9023
20110301|2011-02-17 10:30,17,6061.5,6067.5,6058.5,6063.5,6353
20110301|2011-02-17 11:00,17,6063,6065.5,6060.5,6065,842
20110301|2011-02-17 11:30,17,6064.5,6067,6062,6062.5,580
20110301|2011-02-17 12:00,17,6062.5,6072,6062.5,6070.5,672
20110301|2011-02-17 12:30,17,6070.5,6072,6067.5,6068.5,408
20110301|2011-02-17 13:00,17,6069,6074,6067,6067.5,564
20110301|2011-02-17 13:30,17,6068,6070.5,6065.5,6070.5,345
20110301|2011-02-17 14:00,17,6070.5,6073.5,6069,6072,388
20110301|2011-02-17 14:30,17,6071.5,6073.5,6067.5,6068,478
20110301|2011-02-17 19:00,18,6060.5,6060.5,6060.5,6060.5,1
20110301|2011-02-17 20:30,18,6067.5,6067.5,6065.5,6065.5,6
20110301|2011-02-17 22:00,18,6067.5,6067.5,6067.5,6067.5,1
20110301|2011-02-18 00:00,18,6070,6072,6070,6072,6
20110301|2011-02-18 00:30,18,6070,6070,6068,6068.5,10
20110301|2011-02-18 01:00,18,6069,6071.5,6061.5,6061.5,172
20110301|2011-02-18 01:30,18,6061.5,6072,6061.5,6071.5,105
20110301|2011-02-18 02:00,18,6071,6077,6055,6057,5412
20110301|2011-02-18 02:30,18,6056.5,6057.5,6049.5,6055,3688
20110301|2011-02-18 03:00,18,6055.5,6060.5,6051.5,6052,2771
20110301|2011-02-18 03:30,18,6053,6055,6039.5,6041.5,5916
20110301|2011-02-18 04:00,18,6041.5,6055,6029.5,6030.5,11062
20110301|2011-02-18 04:30,18,6030,6038,6027,6032.5,5687
20110301|2011-02-18 05:00,18,6032,6039.5,6031.5,6036,1885
20110301|2011-02-18 05:30,18,6035.5,6039,6031.5,6039,2003
20110301|2011-02-18 06:00,18,6038.5,6044.5,6037,6041.5,2540
20110301|2011-02-18 06:30,18,6041,6043,6037.5,6038,1816
20110301|2011-02-18 07:00,18,6038,6039,6032.5,6034.5,2213
20110301|2011-02-18 07:30,18,6035,6043.5,6032.5,6043,2322
20110301|2011-02-18 08:00,18,6043.5,6047,6040.5,6044,2852
20110301|2011-02-18 08:30,18,6044,6046.5,6035.5,6044.5,4356
20110301|2011-02-18 09:00,18,6044.5,6051.5,6041,6047.5,4221
20110301|2011-02-18 09:30,18,6048,6055.5,6047.5,6048.5,3664
20110301|2011-02-18 10:00,18,6048,6058.5,6047.5,6053,6308
20110301|2011-02-18 10:30,18,6053.5,6066.5,6053,6063,5834
20110301|2011-02-18 11:00,18,6063,6065.5,6058.5,6060,1668
20110301|2011-02-18 11:30,18,6059.5,6060.5,6054.5,6057.5,484
20110301|2011-02-18 12:00,18,6057.5,6057.5,6053,6053,256
20110301|2011-02-18 12:30,18,6053,6053,6046.5,6052.5,496
20110301|2011-02-18 13:00,18,6051.5,6052,6040.5,6043.5,628
20110301|2011-02-18 13:30,18,6043,6051,6041,6050,369
20110301|2011-02-18 14:00,18,6050.5,6051.5,6045,6046,207
20110301|2011-02-18 14:30,18,6046,6056,6043.5,6055,594
20110301|2011-02-20 19:00,21,6045,6045,6045,6045,1
20110301|2011-02-20 19:30,21,6041,6041.5,6040.5,6041.5,6
20110301|2011-02-20 20:00,21,6041,6047,6041,6047,19
20110301|2011-02-20 20:30,21,6047,6047,6047,6047,1
20110301|2011-02-20 23:30,21,6045,6049,6045,6049,7
20110301|2011-02-21 00:00,21,6048.5,6050.5,6048.5,6050.5,26
20110301|2011-02-21 00:30,21,6050.5,6050.5,6045,6045,27
20110301|2011-02-21 01:00,21,6048,6054,6045,6053,134
20110301|2011-02-21 01:30,21,6051.5,6053,6041.5,6049.5,97
20110301|2011-02-21 02:00,21,6051,6064,6041,6061.5,4300
20110301|2011-02-21 02:30,21,6061,6079.5,6060.5,6078.5,6726
20110301|2011-02-21 03:00,21,6079,6086.5,6074,6074.5,5827
20110301|2011-02-21 03:30,21,6074.5,6077,6046.5,6047.5,5535
20110301|2011-02-21 04:00,21,6047.5,6047.5,6033,6041,8927
20110301|2011-02-21 04:30,21,6041,6052,6039,6044.5,2706
20110301|2011-02-21 05:00,21,6045,6045,6037,6039.5,1695
20110301|2011-02-21 05:30,21,6039.5,6048,6038.5,6048,1408
20110301|2011-02-21 06:00,21,6047,6049,6044.5,6046.5,911
20110301|2011-02-21 06:30,21,6046.5,6052.5,6044.5,6052,1038
20110301|2011-02-21 07:00,21,6052,6052.5,6041,6049.5,1525
20110301|2011-02-21 07:30,21,6049,6051.5,6046.5,6048,579
20110301|2011-02-21 08:00,21,6047.5,6048,6041,6044,1142
20110301|2011-02-21 08:30,21,6044,6048,6032,6033,3496
20110301|2011-02-21 09:00,21,6033,6034.5,5999.5,6005,10892
20110301|2011-02-21 09:30,21,6005,6006.5,5990.5,5997,6400
20110301|2011-02-21 10:00,21,5997,6001,5994.5,5996.5,7636
20110301|2011-02-21 10:30,21,5996.5,5999.5,5983,5990,5617
20110301|2011-02-21 11:00,21,5989.5,5990,5978.5,5983.5,1101
20110301|2011-02-21 11:30,21,5984.5,5990.5,5984.5,5989,414
20110301|2011-02-21 12:00,21,5989,5989,5989,5989,1
20110301|2011-02-21 20:00,22,5975,5980,5955,5975,28
20110301|2011-02-21 20:30,22,5967.5,5974.5,5967.5,5970,18
20110301|2011-02-21 21:00,22,5971.5,5971.5,5969,5969,6
20110301|2011-02-21 21:30,22,5970,5970,5970,5970,1
20110301|2011-02-21 22:00,22,5969,5969,5969,5969,4
20110301|2011-02-21 23:00,22,5971,5971,5970.5,5970.5,2
20110301|2011-02-21 23:30,22,5970.5,5970.5,5970.5,5970.5,6
20110301|2011-02-22 00:00,22,5966.5,5969,5965,5969,41
20110301|2011-02-22 00:30,22,5965.5,5970,5965,5970,37
20110301|2011-02-22 01:00,22,5968,5969,5954,5958,449
20110301|2011-02-22 01:30,22,5957,5965,5956,5959.5,210
20110301|2011-02-22 02:00,22,5958,5964.5,5918,5924.5,19811
20110301|2011-02-22 02:30,22,5925,5934,5910,5912,9333
20110301|2011-02-22 03:00,22,5912,5934,5902.5,5929,7354
20110301|2011-02-22 03:30,22,5929.5,5936,5921.5,5923.5,4555
20110301|2011-02-22 04:00,22,5923.5,5925.5,5914,5922,3902
20110301|2011-02-22 04:30,22,5921.5,5928.5,5920.5,5925,3443
20110301|2011-02-22 05:00,22,5925,5934,5921.5,5922,2335
20110301|2011-02-22 05:30,22,5922,5930,5920,5928,2027
20110301|2011-02-22 06:00,22,5927.5,5942,5927,5942,3349
20110301|2011-02-22 06:30,22,5941,5949,5938.5,5949,2650
20110301|2011-02-22 07:00,22,5949,5958,5944.5,5954.5,3301
20110301|2011-02-22 07:30,22,5954.5,5963.5,5952.5,5960,4117
20110301|2011-02-22 08:00,22,5960,5961,5952.5,5955,2979
20110301|2011-02-22 08:30,22,5955,5984,5944,5984,9227
20110301|2011-02-22 09:00,22,5984,6003,5979.5,5986.5,13065
20110301|2011-02-22 09:30,22,5986.5,6008,5984,5999.5,6489
20110301|2011-02-22 10:00,22,6000,6001,5976,5978.5,10704
20110301|2011-02-22 10:30,22,5978.5,5980,5956.5,5961,7782
20110301|2011-02-22 11:00,22,5960.5,5963,5955,5960.5,1889
20110301|2011-02-22 11:30,22,5961,5961,5928,5934,2852
20110301|2011-02-22 12:00,22,5934,5939.5,5917,5927,2542
20110301|2011-02-22 12:30,22,5927,5933,5920,5931.5,994
20110301|2011-02-22 13:00,22,5931.5,5939.5,5922.5,5937.5,757
20110301|2011-02-22 13:30,22,5937.5,5944.5,5928.5,5930,1040
20110301|2011-02-22 14:00,22,5930,5934.5,5914,5917,1906
20110301|2011-02-22 14:30,22,5917,5926.5,5913,5922,1646
20110301|2011-02-22 19:00,23,5935.5,5945,5929,5940,168
20110301|2011-02-22 19:30,23,5940,5941.5,5940,5940,11
20110301|2011-02-22 20:30,23,5940,5940,5938,5938,10
20110301|2011-02-22 21:00,23,5941.5,5944,5941.5,5944,5
20110301|2011-02-22 21:30,23,5944,5947,5943,5943,33
20110301|2011-02-22 22:00,23,5943,5943,5939,5939,5
20110301|2011-02-22 22:30,23,5939,5939,5939,5939,1
20110301|2011-02-22 23:00,23,5939,5939,5939,5939,1
20110301|2011-02-22 23:30,23,5945,5946,5944,5944,11
20110301|2011-02-23 00:00,23,5942.5,5942.5,5938,5940,14
20110301|2011-02-23 00:30,23,5938,5942.5,5935.5,5942,82
20110301|2011-02-23 01:00,23,5938.5,5951.5,5937.5,5951.5,412
20110301|2011-02-23 01:30,23,5952,5959,5952,5953.5,281
20110301|2011-02-23 02:00,23,5954,5964.5,5944.5,5954.5,8937
20110301|2011-02-23 02:30,23,5955,5955.5,5936,5943,4252
20110301|2011-02-23 03:00,23,5943,5946,5926,5936,4990
20110301|2011-02-23 03:30,23,5936.5,5943.5,5927.5,5934,3920
20110301|2011-02-23 04:00,23,5934,5947,5933,5935.5,3517
20110301|2011-02-23 04:30,23,5936,5944.5,5933,5937,2702
20110301|2011-02-23 05:00,23,5936.5,5948.5,5935,5945.5,2120
20110301|2011-02-23 05:30,23,5945.5,5952.5,5943,5944.5,2013
20110301|2011-02-23 06:00,23,5944,5952,5938.5,5951,1676
20110301|2011-02-23 06:30,23,5951,5958,5944,5945,1763
20110301|2011-02-23 07:00,23,5945,5946.5,5934.5,5938.5,2095
20110301|2011-02-23 07:30,23,5938,5942,5934,5938.5,2042
20110301|2011-02-23 08:00,23,5938.5,5938.5,5917.5,5920.5,5184
20110301|2011-02-23 08:30,23,5920.5,5931.5,5902,5907,11919
20110301|2011-02-23 09:00,23,5907.5,5923,5895,5917,12939
20110301|2011-02-23 09:30,23,5917.5,5924.5,5902,5919,8272
20110301|2011-02-23 10:00,23,5920,5922.5,5909.5,5914,10228
20110301|2011-02-23 10:30,23,5914.5,5915.5,5888,5889,10988
20110301|2011-02-23 11:00,23,5889,5889.5,5862.5,5873,5316
20110301|2011-02-23 11:30,23,5873.5,5878,5867,5875,1893
20110301|2011-02-23 12:00,23,5874,5879.5,5852.5,5869.5,1891
20110301|2011-02-23 12:30,23,5869.5,5884.5,5864.5,5882,1551
20110301|2011-02-23 13:00,23,5883,5893,5880,5886,706
20110301|2011-02-23 13:30,23,5885.5,5894,5875.5,5894,948
20110301|2011-02-23 14:00,23,5893,5904,5889,5893.5,1204
20110301|2011-02-23 14:30,23,5893.5,5896.5,5880.5,5887.5,762
20110301|2011-02-23 19:00,24,5888,5890,5888,5888,24
20110301|2011-02-23 20:30,24,5907.5,5907.5,5892.5,5892.5,2
20110301|2011-02-23 22:00,24,5898.5,5898.5,5896.5,5896.5,4
20110301|2011-02-23 22:30,24,5894.5,5895.5,5890,5890,26
20110301|2011-02-23 23:00,24,5889,5895,5888,5890,36
20110301|2011-02-23 23:30,24,5889.5,5889.5,5888.5,5888.5,3
20110301|2011-02-24 00:30,24,5890,5890,5888,5888,97
20110301|2011-02-24 01:00,24,5892,5892.5,5876,5876,320
20110301|2011-02-24 01:30,24,5876,5876,5863,5864,473
20110301|2011-02-24 02:00,24,5848,5883.5,5838,5882.5,15204
20110301|2011-02-24 02:30,24,5882.5,5887,5871,5873.5,7888
20110301|2011-02-24 03:00,24,5873.5,5878,5856,5868,6186
20110301|2011-02-24 03:30,24,5867.5,5880.5,5864.5,5876.5,3541
20110301|2011-02-24 04:00,24,5877,5891.5,5876,5889,4952
20110301|2011-02-24 04:30,24,5889,5890,5878,5884.5,3765
20110301|2011-02-24 05:00,24,5885,5890.5,5882.5,5886,2316
20110301|2011-02-24 05:30,24,5886,5889,5873.5,5873.5,2964
20110301|2011-02-24 06:00,24,5873,5879.5,5870,5876,1906
20110301|2011-02-24 06:30,24,5875.5,5877.5,5868,5874.5,1716
20110301|2011-02-24 07:00,24,5875,5886.5,5875,5884.5,2809
20110301|2011-02-24 07:30,24,5885,5892,5878,5889.5,4369
20110301|2011-02-24 08:00,24,5889,5903.5,5887.5,5895,5539
20110301|2011-02-24 08:30,24,5895.5,5914,5889,5912,7410
20110301|2011-02-24 09:00,24,5912,5919.5,5897,5911.5,7967
20110301|2011-02-24 09:30,24,5911.5,5912,5896,5903,5788
20110301|2011-02-24 10:00,24,5903.5,5909.5,5886,5909.5,9384
20110301|2011-02-24 10:30,24,5908.5,5910,5882,5889,5118
20110301|2011-02-24 11:00,24,5889.5,5893.5,5872.5,5878,1601
20110301|2011-02-24 11:30,24,5878,5888,5872,5886.5,1186
20110301|2011-02-24 12:00,24,5885,5891,5875,5878.5,758
20110301|2011-02-24 12:30,24,5878.5,5884.5,5856,5863,1002
20110301|2011-02-24 13:00,24,5862.5,5893.5,5862.5,5889.5,787
20110301|2011-02-24 13:30,24,5888.5,5900.5,5878.5,5891,1570
20110301|2011-02-24 14:00,24,5891,5908,5884.5,5905.5,812
20110301|2011-02-24 14:30,24,5905.5,5913,5892.5,5893,1052
20110301|2011-02-24 19:00,25,5900,5900,5900,5900,14
20110301|2011-02-24 19:30,25,5902.5,5902.5,5902.5,5902.5,2
20110301|2011-02-24 20:00,25,5903.5,5905,5903.5,5905,11
20110301|2011-02-24 20:30,25,5900,5901.5,5899.5,5901.5,7
20110301|2011-02-24 21:00,25,5907.5,5908.5,5900,5908.5,15
20110301|2011-02-24 21:30,25,5907,5916,5906,5913.5,38
20110301|2011-02-24 22:30,25,5913.5,5913.5,5911,5911,10
20110301|2011-02-24 23:00,25,5913.5,5913.5,5910,5911.5,15
20110301|2011-02-24 23:30,25,5913.5,5916.5,5913.5,5916.5,15
20110301|2011-02-25 00:00,25,5916.5,5916.5,5913,5915.5,19
20110301|2011-02-25 00:30,25,5916,5920,5916,5918,129
20110301|2011-02-25 01:00,25,5918,5926,5917,5924,512
20110301|2011-02-25 01:30,25,5924,5926,5923,5923,218
20110301|2011-02-25 02:00,25,5922,5923.5,5882,5908,11580
20110301|2011-02-25 02:30,25,5908,5923.5,5900,5919.5,4397
20110301|2011-02-25 03:00,25,5919,5936.5,5915,5936,5333
20110301|2011-02-25 03:30,25,5936.5,5939.5,5931.5,5938,3915
20110301|2011-02-25 04:00,25,5938.5,5943.5,5931,5939.5,3046
20110301|2011-02-25 04:30,25,5939,5949.5,5937.5,5943,3622
20110301|2011-02-25 05:00,25,5943.5,5960.5,5942,5959,3321
20110301|2011-02-25 05:30,25,5959,5960,5951.5,5957.5,3876
20110301|2011-02-25 06:00,25,5957,5960.5,5947,5953.5,4847
20110301|2011-02-25 06:30,25,5953.5,5958.5,5947.5,5950,2618
20110301|2011-02-25 07:00,25,5949,5962,5948.5,5959,4436
20110301|2011-02-25 07:30,25,5959,5959.5,5948,5956.5,3827
20110301|2011-02-25 08:00,25,5957,5958.5,5950,5957.5,3667
20110301|2011-02-25 08:30,25,5956.5,5977,5952.5,5976,7232
20110301|2011-02-25 09:00,25,5976.5,5993.5,5976,5981.5,11701
20110301|2011-02-25 09:30,25,5982,5992.5,5980,5989,6268
20110301|2011-02-25 10:00,25,5989,5991.5,5972,5977,10916
20110301|2011-02-25 10:30,25,5976.5,5984,5970.5,5975.5,6754
20110301|2011-02-25 11:00,25,5975.5,5984.5,5973.5,5982,1289
20110301|2011-02-25 11:30,25,5982,5987.5,5980.5,5984,402
20110301|2011-02-25 12:00,25,5984.5,5999.5,5984,5996,875
20110301|2011-02-25 12:30,25,5996.5,5998.5,5991,5993.5,498
20110301|2011-02-25 13:00,25,5993.5,5999.5,5991.5,5994,478
20110301|2011-02-25 13:30,25,5994.5,5998,5992.5,5995,203
20110301|2011-02-25 14:00,25,5996,5996.5,5989,5993.5,338
20110301|2011-02-25 14:30,25,5993,5998,5989,5995,744
20110301|2011-02-27 19:00,28,5979,5991.5,5975.5,5975.5,14
20110301|2011-02-27 19:30,28,5975,5975,5971.5,5972,16
20110301|2011-02-27 20:00,28,5975.5,5979,5975,5975,8
20110301|2011-02-27 21:00,28,5975,5975,5975,5975,2
20110301|2011-02-27 21:30,28,5977,5977,5977,5977,2
20110301|2011-02-27 22:00,28,5980.5,5980.5,5979,5980.5,25
20110301|2011-02-27 22:30,28,5980.5,5981.5,5980.5,5981.5,16
20110301|2011-02-27 23:00,28,5981.5,5994.5,5981.5,5983,21
20110301|2011-02-27 23:30,28,5983,5984,5983,5984,6
20110301|2011-02-28 00:00,28,5990,5995,5986.5,5986.5,14
20110301|2011-02-28 00:30,28,5992,5992,5990.5,5991.5,16
20110301|2011-02-28 01:00,28,5991,5994,5987.5,5987.5,285
20110301|2011-02-28 01:30,28,5988,5991,5982,5986,171
20110301|2011-02-28 02:00,28,5984,5984,5954.5,5957.5,12142
20110301|2011-02-28 02:30,28,5957,5961.5,5944.5,5956.5,6751
20110301|2011-02-28 03:00,28,5957,5970,5956.5,5964,3474
20110301|2011-02-28 03:30,28,5963.5,5964,5943,5944,4559
20110301|2011-02-28 04:00,28,5943,5961.5,5943,5954,4099
20110301|2011-02-28 04:30,28,5952.5,5952.5,5945,5947,2861
20110301|2011-02-28 05:00,28,5947,5959.5,5945.5,5958,1988
20110301|2011-02-28 05:30,28,5958.5,5965.5,5958,5964,2177
20110301|2011-02-28 06:00,28,5964.5,5972,5954.5,5971.5,2330
20110301|2011-02-28 06:30,28,5972,5991.5,5970.5,5982,6337
20110301|2011-02-28 07:00,28,5983,5997,5980,5996.5,5393
20110301|2011-02-28 07:30,28,5995.5,5996,5990,5995.5,2964
20110301|2011-02-28 08:00,28,5996.5,5997.5,5987.5,5988,3463
20110301|2011-02-28 08:30,28,5988,6003,5984,5992.5,7505
20110301|2011-02-28 09:00,28,5992,6004.5,5991.5,5998,5780
20110301|2011-02-28 09:30,28,5998,6001.5,5988.5,5991.5,5709
20110301|2011-02-28 10:00,28,5992,5993,5967.5,5972.5,15049
20110301|2011-02-28 10:30,28,5973.5,5979,5963.5,5975,10985
20110301|2011-02-28 11:00,28,5975.5,5981,5973.5,5980,1047
20110301|2011-02-28 11:30,28,5980.5,5985,5968,5970.5,981
20110301|2011-02-28 12:00,28,5970,5973,5962,5965.5,734
20110301|2011-02-28 12:30,28,5965.5,5973,5963.5,5967.5,478
20110301|2011-02-28 13:00,28,5967.5,5977.5,5963.5,5975.5,534
20110301|2011-02-28 13:30,28,5975.5,5979,5972.5,5979,293
20110301|2011-02-28 14:00,28,5979,5980,5970,5979,461
20110301|2011-02-28 14:30,28,5979,5987.5,5974.5,5987.5,655
20110301|2011-02-28 19:00,1,5990,5990,5987,5989.5,54
20110301|2011-02-28 19:30,1,5987.5,5990,5987.5,5990,3
20110301|2011-02-28 20:00,1,5987.5,5990,5987.5,5990,9
20110301|2011-02-28 21:00,1,5989,5989,5989,5989,1
20110301|2011-02-28 21:30,1,5991,5991,5991,5991,4
20110301|2011-02-28 22:00,1,5991.5,5991.5,5991.5,5991.5,2
20110301|2011-02-28 22:30,1,5991,5991,5991,5991,3
20110301|2011-03-01 00:00,1,5990.5,5998,5987,5998,27
20110301|2011-03-01 00:30,1,5997.5,6000,5993,6000,46
20110301|2011-03-01 01:00,1,6002,6009,6001.5,6008,214
20110301|2011-03-01 01:30,1,6008,6008,6001.5,6003,99
20110301|2011-03-01 02:00,1,6004.5,6016,6002.5,6010,9466
20110301|2011-03-01 02:30,1,6010,6021,6009,6019.5,5285
20110301|2011-03-01 03:00,1,6019.5,6022.5,5996.5,6001,3683
20110301|2011-03-01 03:30,1,6002,6006,5995,5997,2453
20110301|2011-03-01 04:00,1,5996.5,6003,5988,5994.5,3065
20110301|2011-03-01 04:30,1,5995,5999.5,5993.5,5997.5,2134
20110301|2011-03-01 05:00,1,5998,5999.5,5981,5981,2947
20110301|2011-03-01 05:30,1,5981.5,5988,5975,5976.5,3400
20110301|2011-03-01 06:00,1,5976.5,5981,5959.5,5962.5,4984
20110301|2011-03-01 06:30,1,5962,5976,5960,5975,3638
20110301|2011-03-01 07:00,1,5975.5,5983.5,5965,5972,4102
20110301|2011-03-01 07:30,1,5972.5,5973,5963,5971,2962
20110301|2011-03-01 08:00,1,5971.5,5976.5,5967.5,5972,2924
20110301|2011-03-01 08:30,1,5972,5981.5,5953,5954.5,9805
20110301|2011-03-01 09:00,1,5955,5962.5,5911.5,5911.5,16569
20110301|2011-03-01 09:30,1,5911.5,5927,5906.5,5923.5,11108
20110301|2011-03-01 10:00,1,5924,5932.5,5910.5,5915,11947
20110301|2011-03-01 10:30,1,5915,5918.5,5893.5,5898,9830
20110301|2011-03-01 11:00,1,5897,5897.5,5885,5890,3298
20110301|2011-03-01 11:30,1,5890.5,5902.5,5889.5,5894,1508
20110301|2011-03-01 12:00,1,5893.5,5900,5882.5,5888.5,1536
20110301|2011-03-01 12:30,1,5888.5,5895,5883,5892,1247
20110301|2011-03-01 13:00,1,5890.5,5890.5,5870.5,5872,2074
20110301|2011-03-01 13:30,1,5871,5884,5868,5875,1384
20110301|2011-03-01 14:00,1,5875.5,5882.5,5867,5878.5,951
20110301|2011-03-01 14:30,1,5878,5889.5,5865.5,5867.5,1767
20110301|2011-03-01 19:00,2,5857.5,5862,5856,5856,128
20110301|2011-03-01 19:30,2,5863,5867,5857.5,5859,10
20110301|2011-03-01 20:00,2,5860,5860,5849,5853,32
20110301|2011-03-01 20:30,2,5850,5856,5850,5856,33
20110301|2011-03-01 21:00,2,5856,5856,5856,5856,3
20110301|2011-03-01 22:00,2,5859.5,5859.5,5858,5858,7
20110301|2011-03-01 22:30,2,5859.5,5859.5,5853,5853,4
20110301|2011-03-01 23:00,2,5852,5853,5852,5853,6
20110301|2011-03-01 23:30,2,5852.5,5855,5849,5849,29
20110301|2011-03-02 00:00,2,5852,5857.5,5852,5853,18
20110301|2011-03-02 00:30,2,5852.5,5864,5851,5858.5,34
20110301|2011-03-02 01:00,2,5859.5,5865,5855,5858.5,504
20110301|2011-03-02 01:30,2,5860,5866.5,5859.5,5866.5,336
20110301|2011-03-02 02:00,2,5865.5,5878.5,5864,5869,13759
20110301|2011-03-02 02:30,2,5869.5,5875,5847.5,5865,10812
20110301|2011-03-02 03:00,2,5866,5872,5857,5862.5,4580
20110301|2011-03-02 03:30,2,5862.5,5862.5,5849,5855.5,3665
20110301|2011-03-02 04:00,2,5856,5876,5856,5868.5,4177
20110301|2011-03-02 04:30,2,5869,5880,5868,5873,4310
20110301|2011-03-02 05:00,2,5872.5,5880,5867,5879,3577
20110301|2011-03-02 05:30,2,5879,5898,5878.5,5895,5383
20110301|2011-03-02 06:00,2,5894.5,5901.5,5888.5,5896.5,4679
20110301|2011-03-02 06:30,2,5897,5897,5884.5,5892,1848
20110301|2011-03-02 07:00,2,5892,5896,5871.5,5879,4165
20110301|2011-03-02 07:30,2,5879.5,5888,5875,5885.5,3270
20110301|2011-03-02 08:00,2,5886,5900.5,5886,5894.5,3266
20110301|2011-03-02 08:30,2,5895,5916.5,5894.5,5913.5,9307
20110301|2011-03-02 09:00,2,5913.5,5919.5,5902,5906.5,7579
20110301|2011-03-02 09:30,2,5907,5926,5903.5,5921,6812
20110301|2011-03-02 10:00,2,5921.5,5925.5,5903,5904,10356
20110301|2011-03-02 10:30,2,5905,5905,5868.5,5872,10013
20110301|2011-03-02 11:00,2,5870.5,5885.5,5865.5,5881.5,2560
20110301|2011-03-02 11:30,2,5881.5,5896,5881.5,5887,1046
20110301|2011-03-02 12:00,2,5888.5,5896,5884,5888.5,1111
20110301|2011-03-02 12:30,2,5887,5892,5874,5879.5,678
20110301|2011-03-02 13:00,2,5879.5,5895.5,5873,5884,867
20110301|2011-03-02 13:30,2,5886,5904.5,5883.5,5900.5,1273
20110301|2011-03-02 14:00,2,5900,5906,5895,5895,301
20110301|2011-03-02 14:30,2,5893.5,5895.5,5886,5894.5,576
20110301|2011-03-02 19:00,3,5889.5,5889.5,5889,5889.5,32
20110301|2011-03-02 19:30,3,5899.5,5903,5898,5903,3
20110301|2011-03-02 20:00,3,5900,5901.5,5898.5,5898.5,3
20110301|2011-03-02 20:30,3,5901,5901,5901,5901,1
20110301|2011-03-02 21:00,3,5902,5903,5902,5903,3
20110301|2011-03-02 21:30,3,5903,5908,5903,5904,12
20110301|2011-03-02 22:00,3,5908,5908,5908,5908,4
20110301|2011-03-02 23:00,3,5913.5,5916.5,5909,5909,37
20110301|2011-03-02 23:30,3,5916.5,5919,5916.5,5918.5,56
20110301|2011-03-03 00:00,3,5919,5930.5,5916.5,5930.5,305
20110301|2011-03-03 00:30,3,5929.5,5930,5917.5,5917.5,208
20110301|2011-03-03 01:00,3,5919.5,5929.5,5918,5919.5,307
20110301|2011-03-03 01:30,3,5919.5,5933.5,5919,5933,546
20110301|2011-03-03 02:00,3,5933,5933,5902.5,5906,8046
20110301|2011-03-03 02:30,3,5905.5,5918,5904.5,5914,3207
20110301|2011-03-03 03:00,3,5914,5926.5,5911.5,5920,2626
20110301|2011-03-03 03:30,3,5920.5,5941,5920,5940,3656
20110301|2011-03-03 04:00,3,5941,5960.5,5939.5,5956,6767
20110301|2011-03-03 04:30,3,5956.5,5958.5,5950,5958,3154
20110301|2011-03-03 05:00,3,5958,5965,5955,5964.5,3982
20110301|2011-03-03 05:30,3,5964,5981.5,5964,5975.5,7291
20110301|2011-03-03 06:00,3,5975.5,5978.5,5968,5975,3853
20110301|2011-03-03 06:30,3,5975,5978,5963,5974,3119
20110301|2011-03-03 07:00,3,5973,5977.5,5967,5974,2305
20110301|2011-03-03 07:30,3,5975.5,5989,5966.5,5975.5,8321
20110301|2011-03-03 08:00,3,5975.5,5982.5,5971,5982,4399
20110301|2011-03-03 08:30,3,5982.5,6003,5982,5996,11396
20110301|2011-03-03 09:00,3,5996.5,5999,5976.5,5977.5,10166
20110301|2011-03-03 09:30,3,5977,5993.5,5970.5,5983,10287
20110301|2011-03-03 10:00,3,5983.5,5993.5,5981,5984,9515
20110301|2011-03-03 10:30,3,5984.5,6004.5,5981.5,6002.5,10227
20110301|2011-03-03 11:00,3,6003,6004.5,5995.5,5996.5,1540
20110301|2011-03-03 11:30,3,5996,6015,5994.5,6011,1332
20110301|2011-03-03 12:00,3,6010.5,6014.5,6006.5,6006.5,574
20110301|2011-03-03 12:30,3,6006.5,6012,6005.5,6008.5,345
20110301|2011-03-03 13:00,3,6010,6017,6007,6008.5,728
20110301|2011-03-03 13:30,3,6010,6020,6008,6019.5,687
20110301|2011-03-03 14:00,3,6018,6021,6012,6013,378
20110301|2011-03-03 14:30,3,6013,6018,6006.5,6010.5,955
20110301|2011-03-03 19:30,4,6006,6006,6002,6002,21
20110301|2011-03-03 20:00,4,6002,6010.5,6002,6010.5,10
20110301|2011-03-03 22:00,4,6008.5,6008.5,6005,6005,14
20110301|2011-03-03 22:30,4,6003.5,6003.5,6003.5,6003.5,1
20110301|2011-03-03 23:00,4,6005,6012.5,6005,6011.5,11
20110301|2011-03-03 23:30,4,6011.5,6013.5,6008.5,6013.5,15
20110301|2011-03-04 00:00,4,6008,6008.5,6008,6008.5,18
20110301|2011-03-04 00:30,4,6008.5,6008.5,6008.5,6008.5,3
20110301|2011-03-04 01:00,4,6008.5,6012.5,5998,6006.5,258
20110301|2011-03-04 01:30,4,6004,6008.5,6001,6008.5,217
20110301|2011-03-04 02:00,4,6007,6011,5998.5,6005,8097
20110301|2011-03-04 02:30,4,6005.5,6018.5,6002.5,6012,3844
20110301|2011-03-04 03:00,4,6012.5,6037.5,6011.5,6033,6503
20110301|2011-03-04 03:30,4,6032.5,6034,6020.5,6025.5,2421
20110301|2011-03-04 04:00,4,6025.5,6029.5,6020,6024,2211
20110301|2011-03-04 04:30,4,6024,6026.5,6019.5,6023,2886
20110301|2011-03-04 05:00,4,6023,6030.5,6021,6023.5,2041
20110301|2011-03-04 05:30,4,6023,6024.5,6011,6013,3168
20110301|2011-03-04 06:00,4,6013,6024.5,6011,6024,2303
20110301|2011-03-04 06:30,4,6024,6026.5,6016,6018,1305
20110301|2011-03-04 07:00,4,6017.5,6021,6012.5,6019.5,1374
20110301|2011-03-04 07:30,4,6021,6031,5993,6008.5,9701
20110301|2011-03-04 08:00,4,6008,6019.5,6002.5,6016.5,3881
20110301|2011-03-04 08:30,4,6016,6018,6000,6004.5,5845
20110301|2011-03-04 09:00,4,6004,6008.5,5966,5972,10862
20110301|2011-03-04 09:30,4,5971.5,5979,5967,5975.5,7346
20110301|2011-03-04 10:00,4,5975.5,5980.5,5967.5,5968.5,8277
20110301|2011-03-04 10:30,4,5968,5977,5951.5,5953.5,8070
20110301|2011-03-04 11:00,4,5952.5,5957,5934,5944,3206
20110301|2011-03-04 11:30,4,5944.5,5953,5936,5948,1448
20110301|2011-03-04 12:00,4,5948,5955.5,5943.5,5949,736
20110301|2011-03-04 12:30,4,5949,5958,5943,5950.5,772
20110301|2011-03-04 13:00,4,5949.5,5953.5,5943.5,5953.5,676
20110301|2011-03-04 13:30,4,5953.5,5958,5946.5,5957.5,555
20110301|2011-03-04 14:00,4,5959,5964,5944.5,5947.5,944
20110301|2011-03-04 14:30,4,5947.5,5977.5,5942,5976,1370
20110301|2011-03-06 19:00,7,5970,5971,5961.5,5961.5,57
20110301|2011-03-06 19:30,7,5960,5965.5,5959.5,5965.5,28
20110301|2011-03-06 20:00,7,5967.5,5967.5,5961.5,5967.5,8
20110301|2011-03-06 20:30,7,5963,5964,5958.5,5958.5,19
20110301|2011-03-06 21:00,7,5958.5,5958.5,5957,5957,47
20110301|2011-03-06 21:30,7,5956,5957.5,5956,5957,7
20110301|2011-03-06 22:00,7,5956,5956,5955,5955,6
20110301|2011-03-06 22:30,7,5955,5955,5955,5955,16
20110301|2011-03-06 23:00,7,5953.5,5953.5,5953.5,5953.5,15
20110301|2011-03-06 23:30,7,5955.5,5955.5,5954,5954,2
20110301|2011-03-07 00:00,7,5956.5,5958,5953.5,5953.5,43
20110301|2011-03-07 00:30,7,5952,5955.5,5951,5952.5,22
20110301|2011-03-07 01:00,7,5953.5,5956,5946,5949,428
20110301|2011-03-07 01:30,7,5950,5957,5950,5953.5,322
20110301|2011-03-07 02:00,7,5954,5970.5,5947.5,5959,6982
20110301|2011-03-07 02:30,7,5958.5,5979,5952.5,5974.5,3255
20110301|2011-03-07 03:00,7,5974.5,5994,5970,5993.5,4453
20110301|2011-03-07 03:30,7,5993.5,6002,5987.5,5999,3222
20110301|2011-03-07 04:00,7,5998.5,6005.5,5991,6002,2847
20110301|2011-03-07 04:30,7,6001.5,6002.5,5985,5997,3092
20110301|2011-03-07 05:00,7,5997.5,6007,5993.5,6007,2945
20110301|2011-03-07 05:30,7,6007.5,6018.5,6005,6016.5,3972
20110301|2011-03-07 06:00,7,6016.5,6022.5,6008,6008,2234
20110301|2011-03-07 06:30,7,6008.5,6012,5995,5995.5,2687
20110301|2011-03-07 07:00,7,5994.5,6009.5,5993.5,6007.5,2148
20110301|2011-03-07 07:30,7,6007.5,6013,6004.5,6012,2217
20110301|2011-03-07 08:00,7,6012,6019.5,6008.5,6015.5,2626
20110301|2011-03-07 08:30,7,6015.5,6029,6009,6019,6543
20110301|2011-03-07 09:00,7,6019.5,6022.5,5999.5,6007.5,5793
20110301|2011-03-07 09:30,7,6008,6010.5,5972,5972.5,8756
20110301|2011-03-07 10:00,7,5972.5,5975,5963.5,5965.5,10694
20110301|2011-03-07 10:30,7,5966,5967,5938.5,5948.5,8748
20110301|2011-03-07 11:00,7,5948,5954.5,5941,5941,2704
20110301|2011-03-07 11:30,7,5941.5,5947.5,5927.5,5930,2118
20110301|2011-03-07 12:00,7,5931,5931.5,5917.5,5926,1951
20110301|2011-03-07 12:30,7,5926,5933.5,5922.5,5926.5,1433
20110301|2011-03-07 13:00,7,5926,5938,5920.5,5927,1749
20110301|2011-03-07 13:30,7,5926.5,5932,5922,5926.5,1462
20110301|2011-03-07 14:00,7,5926.5,5942,5923,5937.5,1739
20110301|2011-03-07 14:30,7,5937.5,5948,5928,5931,2154
20110301|2011-03-07 19:00,8,5940,5963.5,5940,5957,104
20110301|2011-03-07 19:30,8,5957,5958.5,5952.5,5956.5,10
20110301|2011-03-07 20:00,8,5953,5959.5,5950,5950,22
20110301|2011-03-07 20:30,8,5953,5956.5,5953,5956.5,22
20110301|2011-03-07 21:00,8,5959,5959,5954.5,5954.5,5
20110301|2011-03-07 21:30,8,5957,5959,5957,5959,3
20110301|2011-03-07 22:00,8,5964,5964,5963,5963,6
20110301|2011-03-07 23:00,8,5960,5967.5,5959.5,5967,16
20110301|2011-03-07 23:30,8,5959.5,5965,5959.5,5963,5
20110301|2011-03-08 00:00,8,5960,5966.5,5953,5966.5,44
20110301|2011-03-08 00:30,8,5966.5,5980.5,5966.5,5972.5,404
20110301|2011-03-08 01:00,8,5972.5,5976.5,5964.5,5976,470
20110301|2011-03-08 01:30,8,5976,5977,5966.5,5966.5,223
20110301|2011-03-08 02:00,8,5966.5,5983,5955,5959.5,10490
20110301|2011-03-08 02:30,8,5959,5979.5,5948.5,5971,6657
20110301|2011-03-08 03:00,8,5971,5984.5,5966.5,5972.5,3146
20110301|2011-03-08 03:30,8,5973,5975,5962,5962.5,1966
20110301|2011-03-08 04:00,8,5963,5964,5950.5,5955,4049
20110301|2011-03-08 04:30,8,5955.5,5959.5,5944,5957.5,4280
20110301|2011-03-08 05:00,8,5958,5967,5955,5960,1388
20110301|2011-03-08 05:30,8,5960.5,5962,5945,5946.5,2505
20110301|2011-03-08 06:00,8,5946.5,5948.5,5933,5938.5,4858
20110301|2011-03-08 06:30,8,5938.5,5942.5,5923,5933.5,3304
20110301|2011-03-08 07:00,8,5934,5937.5,5921,5924,4925
20110301|2011-03-08 07:30,8,5924.5,5939.5,5923,5932,4376
20110301|2011-03-08 08:00,8,5932.5,5938.5,5927.5,5927.5,2715
20110301|2011-03-08 08:30,8,5928.5,5934,5893,5908.5,19065
20110301|2011-03-08 09:00,8,5908.5,5940,5907.5,5932.5,11199
20110301|2011-03-08 09:30,8,5933,5938.5,5921,5930.5,6909
20110301|2011-03-08 10:00,8,5930,5956.5,5925.5,5956,11485
20110301|2011-03-08 10:30,8,5956,5976.5,5954,5975.5,9106
20110301|2011-03-08 11:00,8,5976,5977.5,5964.5,5966.5,2014
20110301|2011-03-08 11:30,8,5966,5969,5959,5962,2956
20110301|2011-03-08 12:00,8,5962,5966.5,5961,5965,503
20110301|2011-03-08 12:30,8,5965.5,5968.5,5962,5963,485
20110301|2011-03-08 13:00,8,5963.5,5965.5,5953.5,5961.5,1259
20110301|2011-03-08 13:30,8,5961.5,5973,5954.5,5971,959
20110301|2011-03-08 14:00,8,5970.5,5971.5,5964.5,5966.5,521
20110301|2011-03-08 14:30,8,5967,5972,5964.5,5968.5,861
20110301|2011-03-08 19:00,9,5967.5,5967.5,5953,5955,29
20110301|2011-03-08 19:30,9,5953.5,5955,5953.5,5955,2
20110301|2011-03-08 21:00,9,5962.5,5967,5955,5955.5,30
20110301|2011-03-08 22:00,9,5956,5956,5945,5945,20
20110301|2011-03-08 22:30,9,5950,5950,5945,5945,6
20110301|2011-03-08 23:00,9,5953.5,5959,5953.5,5959,12
20110301|2011-03-09 00:00,9,5953,5953,5951,5951,10
20110301|2011-03-09 00:30,9,5955,5957,5949.5,5952,52
20110301|2011-03-09 01:00,9,5950.5,5968,5950.5,5968,168
20110301|2011-03-09 01:30,9,5968.5,5971.5,5965,5967.5,224
20110301|2011-03-09 02:00,9,5967,5973,5940,5948,7774
20110301|2011-03-09 02:30,9,5948.5,5954.5,5932,5935,5292
20110301|2011-03-09 03:00,9,5934,5965.5,5931.5,5963,3831
20110301|2011-03-09 03:30,9,5963,5969,5949,5950.5,3111
20110301|2011-03-09 04:00,9,5951,5957.5,5939,5946.5,3752
20110301|2011-03-09 04:30,9,5947,5956,5945,5949.5,2500
20110301|2011-03-09 05:00,9,5950.5,5959.5,5943.5,5959,5372
20110301|2011-03-09 05:30,9,5959.5,5967,5955.5,5956.5,2798
20110301|2011-03-09 06:00,9,5956.5,5961.5,5946.5,5950,1847
20110301|2011-03-09 06:30,9,5950.5,5960.5,5945.5,5958.5,1845
20110301|2011-03-09 07:00,9,5958,5964,5950.5,5956.5,2222
20110301|2011-03-09 07:30,9,5957,5958,5942.5,5948.5,2974
20110301|2011-03-09 08:00,9,5948.5,5952,5943.5,5948.5,2291
20110301|2011-03-09 08:30,9,5949,5954.5,5928.5,5931.5,9896
20110301|2011-03-09 09:00,9,5932,5950.5,5922.5,5948,7384
20110301|2011-03-09 09:30,9,5948,5951,5919.5,5921,8843
20110301|2011-03-09 10:00,9,5921,5936.5,5915.5,5935.5,8362
20110301|2011-03-09 10:30,9,5935,5944,5928,5942.5,6356
20110301|2011-03-09 11:00,9,5942.5,5954.5,5934,5936.5,2475
20110301|2011-03-09 11:30,9,5936.5,5948.5,5933,5939,1024
20110301|2011-03-09 12:00,9,5939,5946,5930.5,5944,1048
20110301|2011-03-09 12:30,9,5944,5945.5,5933,5936.5,724
20110301|2011-03-09 13:00,9,5937.5,5946.5,5936.5,5938.5,891
20110301|2011-03-09 13:30,9,5937.5,5947,5930,5942.5,799
20110301|2011-03-09 14:00,9,5943.5,5947.5,5939.5,5941.5,382
20110301|2011-03-09 14:30,9,5941,5944,5934,5937,670
20110301|2011-03-09 19:00,10,5932,5932,5918.5,5918.5,26
20110301|2011-03-09 19:30,10,5919,5919,5906,5910,6
20110301|2011-03-09 20:00,10,5910.5,5910.5,5910.5,5910.5,1
20110301|2011-03-09 20:30,10,5909,5909,5909,5909,1
20110301|2011-03-09 21:30,10,5909,5909,5896.5,5899,41
20110301|2011-03-09 22:00,10,5899,5899,5890,5893.5,19
20110301|2011-03-09 22:30,10,5895,5895,5893.5,5893.5,2
20110301|2011-03-09 23:00,10,5899,5899,5893.5,5893.5,13
20110301|2011-03-09 23:30,10,5896.5,5899.5,5893.5,5899.5,28
20110301|2011-03-10 00:00,10,5902.5,5908.5,5901,5907.5,37
20110301|2011-03-10 00:30,10,5907.5,5907.5,5905,5905,15
20110301|2011-03-10 01:00,10,5906,5906,5877,5893,632
20110301|2011-03-10 01:30,10,5893,5893,5883.5,5885,341
20110301|2011-03-10 02:00,10,5885,5898,5866.5,5870.5,10546
20110301|2011-03-10 02:30,10,5871.5,5888,5869,5884.5,4666
20110301|2011-03-10 03:00,10,5884.5,5891,5874,5889.5,8586
20110301|2011-03-10 03:30,10,5890,5902.5,5888.5,5901,5317
20110301|2011-03-10 04:00,10,5900.5,5900.5,5880.5,5880.5,1924
20110301|2011-03-10 04:30,10,5880,5884.5,5865.5,5881,4444
20110301|2011-03-10 05:00,10,5880.5,5881.5,5871,5871.5,1892
20110301|2011-03-10 05:30,10,5871,5877,5865.5,5867,3624
20110301|2011-03-10 06:00,10,5866.5,5874.5,5861,5862,4932
20110301|2011-03-10 06:30,10,5862.5,5876,5855.5,5865,4841
20110301|2011-03-10 07:00,10,5865.5,5878.5,5865.5,5870,2368
20110301|2011-03-10 07:30,10,5870,5870,5857,5862.5,5592
20110301|2011-03-10 08:00,10,5862,5867,5857,5860,2775
20110301|2011-03-10 08:30,10,5860.5,5862,5832,5846,19322
20110301|2011-03-10 09:00,10,5847,5848,5826,5836,10051
20110301|2011-03-10 09:30,10,5835.5,5853,5829,5848.5,8999
20110301|2011-03-10 10:00,10,5848.5,5855,5836,5838.5,13140
20110301|2011-03-10 10:30,10,5838.5,5848.5,5832,5848,9004
20110301|2011-03-10 11:00,10,5847.5,5849,5829.5,5837,1853
20110301|2011-03-10 11:30,10,5838,5852.5,5833.5,5852,1537
20110301|2011-03-10 12:00,10,5851.5,5854.5,5836,5838.5,1479
20110301|2011-03-10 12:30,10,5837.5,5839.5,5816,5828,2493
20110301|2011-03-10 13:00,10,5829,5838,5829,5830.5,278
20110301|2011-03-10 13:30,10,5828.5,5840.5,5826,5831.5,538
20110301|2011-03-10 14:00,10,5832.5,5833.5,5816,5823,1191
20110301|2011-03-10 14:30,10,5824,5836,5821.5,5831,1129
20110301|2011-03-10 19:00,11,5841.5,5845,5841.5,5844.5,14
20110301|2011-03-10 19:30,11,5843.5,5843.5,5840,5840,7
20110301|2011-03-10 20:00,11,5840,5840,5840,5840,1
20110301|2011-03-10 20:30,11,5840,5840,5833,5833,22
20110301|2011-03-10 21:00,11,5831,5832,5829,5832,11
20110301|2011-03-10 21:30,11,5831.5,5833,5831.5,5832,3
20110301|2011-03-10 22:00,11,5833,5842,5833,5842,4
20110301|2011-03-10 23:30,11,5835,5838,5823.5,5823.5,113
20110301|2011-03-11 00:00,11,5823,5828,5800,5805,342
20110301|2011-03-11 00:30,11,5806,5815,5793.5,5811.5,581
20110301|2011-03-11 01:00,11,5810,5816,5790,5790,841
20110301|2011-03-11 01:30,11,5790,5795.5,5780.5,5792.5,823
20110301|2011-03-11 02:00,11,5793,5819,5793,5816.5,12053
20110301|2011-03-11 02:30,11,5816.5,5833,5812.5,5824.5,5540
20110301|2011-03-11 03:00,11,5824,5828.5,5813,5816,4816
20110301|2011-03-11 03:30,11,5816,5820,5799.5,5802,3746
20110301|2011-03-11 04:00,11,5802,5806,5789,5798,5120
20110301|2011-03-11 04:30,11,5797,5807.5,5790,5804.5,3553
20110301|2011-03-11 05:00,11,5804,5808.5,5795.5,5807.5,2528
20110301|2011-03-11 05:30,11,5807,5816.5,5802.5,5814,2519
20110301|2011-03-11 06:00,11,5814.5,5820,5806,5817,2705
20110301|2011-03-11 06:30,11,5817,5828,5815,5825.5,3140
20110301|2011-03-11 07:00,11,5825.5,5834,5823,5828.5,3540
20110301|2011-03-11 07:30,11,5828,5832.5,5819,5824,4747
20110301|2011-03-11 08:00,11,5824,5824.5,5811.5,5819.5,2364
20110301|2011-03-11 08:30,11,5820,5836.5,5816.5,5821,11784
20110301|2011-03-11 09:00,11,5822.5,5831,5813,5821.5,6384
20110301|2011-03-11 09:30,11,5820.5,5829.5,5817,5829,5069
20110301|2011-03-11 10:00,11,5828.5,5831.5,5818.5,5825.5,8395
20110301|2011-03-11 10:30,11,5826,5841,5821,5833,7395
20110301|2011-03-11 11:00,11,5833,5842.5,5832,5838,1872
20110301|2011-03-11 11:30,11,5838,5838,5830.5,5834.5,1069
20110301|2011-03-11 12:00,11,5834.5,5835.5,5824.5,5827,1034
20110301|2011-03-11 12:30,11,5827,5830.5,5823,5828.5,679
20110301|2011-03-11 13:00,11,5828,5841.5,5824.5,5839.5,800
20110301|2011-03-11 13:30,11,5839.5,5845,5837,5842,722
20110301|2011-03-11 14:00,11,5841.5,5855.5,5841.5,5854,592
20110301|2011-03-11 14:30,11,5853.5,5856,5836.5,5840,941
20110301|2011-03-13 20:00,14,5830.5,5831.5,5822,5824,214
20110301|2011-03-13 20:30,14,5824,5824,5818,5818,26
20110301|2011-03-13 21:00,14,5816.5,5816.5,5811.5,5811.5,62
20110301|2011-03-13 21:30,14,5814,5814,5813,5814,18
20110301|2011-03-13 22:00,14,5814,5827.5,5814,5824,23
20110301|2011-03-13 23:00,14,5818.5,5822,5818.5,5822,2
20110301|2011-03-13 23:30,14,5822,5822,5817,5817,8
20110301|2011-03-14 00:00,14,5818.5,5821,5817,5817,21
20110301|2011-03-14 00:30,14,5819.5,5827,5816,5827,20
20110301|2011-03-14 01:00,14,5823,5833.5,5823,5827.5,34
20110301|2011-03-14 01:30,14,5825,5833.5,5812,5812,139
20110301|2011-03-14 02:00,14,5812.5,5824,5807,5810,747
20110301|2011-03-14 02:30,14,5810,5812.5,5796,5810,715
20110301|2011-03-14 03:00,14,5806.5,5824.5,5797.5,5805.5,11115
20110301|2011-03-14 03:30,14,5805,5821,5797,5820,4651
20110301|2011-03-14 04:00,14,5819,5831,5812.5,5828,6689
20110301|2011-03-14 04:30,14,5828,5834.5,5815,5822,5825
20110301|2011-03-14 05:00,14,5822.5,5837,5820.5,5822,3302
20110301|2011-03-14 05:30,14,5821.5,5826,5813,5817.5,1788
20110301|2011-03-14 06:00,14,5817,5818.5,5802.5,5813,2637
20110301|2011-03-14 06:30,14,5813,5817,5799,5802,10119
20110301|2011-03-14 07:00,14,5802.5,5809,5799.5,5806,10822
20110301|2011-03-14 07:30,14,5806,5810,5800.5,5808,3883
20110301|2011-03-14 08:00,14,5808,5808.5,5793.5,5800,5556
20110301|2011-03-14 08:30,14,5800.5,5815.5,5794,5809.5,26026
20110301|2011-03-14 09:00,14,5809.5,5814.5,5796,5802.5,7687
20110301|2011-03-14 09:30,14,5802.5,5802.5,5786.5,5787.5,9021
20110301|2011-03-14 10:00,14,5788,5793,5763,5767.5,10689
20110301|2011-03-14 10:30,14,5767,5777,5762,5766.5,10555
20110301|2011-03-14 11:00,14,5767,5776.5,5766.5,5775,12653
20110301|2011-03-14 11:30,14,5774.5,5777.5,5762,5768,7046
20110301|2011-03-14 12:00,14,5768,5774,5766.5,5767.5,2192
20110301|2011-03-14 12:30,14,5767.5,5772,5762.5,5769,835
20110301|2011-03-14 13:00,14,5768.5,5783.5,5768.5,5782,829
20110301|2011-03-14 13:30,14,5782,5782,5769.5,5771.5,767
20110301|2011-03-14 14:00,14,5772,5784.5,5768.5,5779,908
20110301|2011-03-14 14:30,14,5778.5,5795.5,5777,5788,882
20110301|2011-03-14 20:00,15,5764,5764,5741,5741,480
20110301|2011-03-14 20:30,15,5745.5,5750,5742,5749.5,102
20110301|2011-03-14 21:00,15,5746.5,5746.5,5693,5702.5,125
20110301|2011-03-14 21:30,15,5709,5709,5649.5,5665.5,59
20110301|2011-03-14 22:00,15,5658.5,5677.5,5658.5,5670,3287
20110301|2011-03-14 22:30,15,5660,5660,5627,5627,148
20110301|2011-03-14 23:00,15,5623,5623,5598.5,5615,152
20110301|2011-03-14 23:30,15,5625,5625,5610,5610,17
20110301|2011-03-15 00:00,15,5615,5637,5615,5637,26
20110301|2011-03-15 00:30,15,5642.5,5643,5630,5631,26
20110301|2011-03-15 01:00,15,5640,5655,5637,5637,42
20110301|2011-03-15 01:30,15,5640,5664,5640,5643,294
20110301|2011-03-15 02:00,15,5649.5,5661.5,5631.5,5645.5,1639
20110301|2011-03-15 02:30,15,5646,5673,5645.5,5667,913
20110301|2011-03-15 03:00,15,5667,5705.5,5662,5697.5,17242
20110301|2011-03-15 03:30,15,5697,5704.5,5662,5669,10434
20110301|2011-03-15 04:00,15,5669,5670.5,5584.5,5607,18187
20110301|2011-03-15 04:30,15,5606.5,5621.5,5584.5,5612,23683
20110301|2011-03-15 05:00,15,5612,5634,5605,5622,10028
20110301|2011-03-15 05:30,15,5622,5646,5615.5,5644.5,11180
20110301|2011-03-15 06:00,15,5644,5663,5638,5640.5,12116
20110301|2011-03-15 06:30,15,5640,5649,5628,5633.5,9234
20110301|2011-03-15 07:00,15,5633.5,5644,5622,5627,5249
20110301|2011-03-15 07:30,15,5628,5629.5,5611.5,5619.5,5825
20110301|2011-03-15 08:00,15,5619.5,5639.5,5606.5,5617,8643
20110301|2011-03-15 08:30,15,5617,5647.5,5609,5632.5,13262
20110301|2011-03-15 09:00,15,5632.5,5673.5,5631.5,5672.5,16124
20110301|2011-03-15 09:30,15,5673.5,5690,5667,5689,20150
20110301|2011-03-15 10:00,15,5688.5,5691,5668,5689.5,14930
20110301|2011-03-15 10:30,15,5689,5693.5,5671,5683.5,6837
20110301|2011-03-15 11:00,15,5682.5,5707.5,5682,5694,16934
20110301|2011-03-15 11:30,15,5694.5,5696,5665.5,5675,12884
20110301|2011-03-15 12:00,15,5676,5677,5663,5666.5,2329
20110301|2011-03-15 12:30,15,5666.5,5682,5666.5,5680.5,1238
20110301|2011-03-15 13:00,15,5680.5,5698.5,5673,5695.5,1766
20110301|2011-03-15 13:30,15,5694.5,5703,5689.5,5691,2995
20110301|2011-03-15 14:00,15,5690,5715.5,5690,5713,1294
20110301|2011-03-15 14:30,15,5713,5724,5705,5712,1612
20110301|2011-03-15 15:00,15,5712,5712,5711.5,5711.5,4
20110301|2011-03-15 20:00,16,5727,5727.5,5705.5,5715.5,97
20110301|2011-03-15 20:30,16,5713,5713,5710,5710,16
20110301|2011-03-15 21:00,16,5710,5710,5704.5,5704.5,30
20110301|2011-03-15 21:30,16,5703,5703,5693,5702,70
20110301|2011-03-15 22:00,16,5686,5686,5675.5,5675.5,14
20110301|2011-03-15 22:30,16,5686,5686,5686,5686,2
20110301|2011-03-15 23:00,16,5688.5,5688.5,5688.5,5688.5,1
20110301|2011-03-15 23:30,16,5688.5,5692,5688.5,5692,6
20110301|2011-03-16 00:00,16,5700,5700,5700,5700,2
20110301|2011-03-16 00:30,16,5696,5706,5696,5706,57
20110301|2011-03-16 01:00,16,5701,5702.5,5695,5696.5,54
20110301|2011-03-16 01:30,16,5700.5,5705.5,5690.5,5695,110
20110301|2011-03-16 02:00,16,5692,5717,5689,5715,1222
20110301|2011-03-16 02:30,16,5715.5,5730,5715.5,5725,858
20110301|2011-03-16 03:00,16,5694,5705.5,5679,5700.5,17082
20110301|2011-03-16 03:30,16,5700,5707,5686.5,5700,6456
20110301|2011-03-16 04:00,16,5699.5,5701,5678.5,5685,14782
20110301|2011-03-16 04:30,16,5685,5685.5,5659.5,5672.5,7412
20110301|2011-03-16 05:00,16,5673,5673,5642.5,5648,12036
20110301|2011-03-16 05:30,16,5648,5660.5,5639,5650,4966
20110301|2011-03-16 06:00,16,5649.5,5660.5,5641,5659.5,3125
20110301|2011-03-16 06:30,16,5659.5,5663,5647,5659,3446
20110301|2011-03-16 07:00,16,5659.5,5678.5,5657,5677,3480
20110301|2011-03-16 07:30,16,5676.5,5676.5,5653,5668.5,3964
20110301|2011-03-16 08:00,16,5669,5673,5659,5659.5,2723
20110301|2011-03-16 08:30,16,5659.5,5673.5,5654,5662.5,6063
20110301|2011-03-16 09:00,16,5662.5,5676.5,5661,5675,7396
20110301|2011-03-16 09:30,16,5675.5,5687,5661,5661.5,5182
20110301|2011-03-16 10:00,16,5661,5661.5,5599,5645,27725
20110301|2011-03-16 10:30,16,5645,5654.5,5621,5628.5,9330
20110301|2011-03-16 11:00,16,5628,5629.5,5603.5,5614.5,13408
20110301|2011-03-16 11:30,16,5614.5,5615.5,5583.5,5593.5,15700
20110301|2011-03-16 12:00,16,5593.5,5601,5572,5580.5,3967
20110301|2011-03-16 12:30,16,5580.5,5582.5,5564.5,5565,3124
20110301|2011-03-16 13:00,16,5565,5566.5,5504,5534,6551
20110301|2011-03-16 13:30,16,5533.5,5587,5533,5578,3966
20110301|2011-03-16 14:00,16,5577,5584,5562,5567.5,2773
20110301|2011-03-16 14:30,16,5566.5,5568,5546,5555,1512
20110301|2011-03-16 15:00,16,5555.5,5556,5555.5,5556,8
20110301|2011-03-16 20:00,17,5570,5577,5563,5571,87
20110301|2011-03-16 20:30,17,5575,5575,5575,5575,3
20110301|2011-03-16 21:00,17,5575,5577,5575,5577,48
20110301|2011-03-16 21:30,17,5577,5577.5,5577,5577,58
20110301|2011-03-16 22:00,17,5577,5577,5577,5577,2
20110301|2011-03-16 22:30,17,5581,5590,5577,5582.5,31
20110301|2011-03-16 23:00,17,5590,5590,5580,5580,23
20110301|2011-03-17 00:00,17,5593,5610,5593,5610,10
20110301|2011-03-17 00:30,17,5596,5600,5596,5600,2
20110301|2011-03-17 01:00,17,5606,5612,5601.5,5603.5,25
20110301|2011-03-17 01:30,17,5601,5603.5,5587,5599.5,205
20110301|2011-03-17 02:00,17,5590.5,5632.5,5590.5,5622,1157
20110301|2011-03-17 02:30,17,5623.5,5630.5,5617,5625,541
20110301|2011-03-17 03:00,17,5626,5638,5613.5,5635,11168
20110301|2011-03-17 03:30,17,5635,5653,5634,5644,10874
20110301|2011-03-17 04:00,17,5644,5658,5637.5,5641.5,12188
20110301|2011-03-17 04:30,17,5640.5,5656.5,5632,5636,5225
20110301|2011-03-17 05:00,17,5635,5646,5618.5,5644,4670
20110301|2011-03-17 05:30,17,5644,5644.5,5610.5,5639,5941
20110301|2011-03-17 06:00,17,5639,5643,5626.5,5636.5,3917
20110301|2011-03-17 06:30,17,5636.5,5654.5,5636.5,5652.5,3827
20110301|2011-03-17 07:00,17,5653,5667.5,5641.5,5666,4245
20110301|2011-03-17 07:30,17,5664.5,5685.5,5652.5,5679,7000
20110301|2011-03-17 08:00,17,5679.5,5690.5,5676,5682,5093
20110301|2011-03-17 08:30,17,5682,5685.5,5661,5669.5,7126
20110301|2011-03-17 09:00,17,5670,5703,5666.5,5699,9240
20110301|2011-03-17 09:30,17,5698.5,5699,5686,5693.5,6585
20110301|2011-03-17 10:00,17,5693,5708,5684,5685,6424
20110301|2011-03-17 10:30,17,5685.5,5701,5680.5,5685,5143
20110301|2011-03-17 11:00,17,5684.5,5699.5,5679.5,5690.5,8803
20110301|2011-03-17 11:30,17,5691,5699,5681,5684.5,7908
20110301|2011-03-17 12:00,17,5684,5694.5,5668,5669.5,1788
20110301|2011-03-17 12:30,17,5670,5673.5,5655,5664,1858
20110301|2011-03-17 13:00,17,5663.5,5669.5,5657,5664.5,826
20110301|2011-03-17 13:30,17,5663.5,5677,5662.5,5674,579
20110301|2011-03-17 14:00,17,5675.5,5682,5668,5671,476
20110301|2011-03-17 14:30,17,5670,5690.5,5668,5669.5,573
20110301|2011-03-17 20:00,18,5700,5709.5,5699.5,5708,103
20110301|2011-03-17 20:30,18,5708,5708,5707,5707,28
20110301|2011-03-17 21:30,18,5714,5714,5714,5714,2
20110301|2011-03-17 22:00,18,5713,5713,5713,5713,1
20110301|2011-03-17 22:30,18,5720,5720,5719.5,5720,11
20110301|2011-03-17 23:00,18,5722,5728.5,5722,5728.5,7
20110301|2011-03-17 23:30,18,5727.5,5728,5727.5,5728,7
20110301|2011-03-18 00:00,18,5718,5727.5,5713,5715,29
20110301|2011-03-18 01:00,18,5710,5710,5710,5710,5
20110301|2011-03-18 01:30,18,5715.5,5715.5,5711.5,5712,202
20110301|2011-03-18 02:00,18,5714,5727.5,5708,5715,532
20110301|2011-03-18 02:30,18,5713.5,5718.5,5711,5711,377
20110301|2011-03-18 03:00,18,5714,5731,5714,5730.5,2289
20110301|2011-03-18 03:30,18,5730,5742,5720.5,5722,1590
20110301|2011-03-18 04:00,18,5722,5731.5,5715.5,5721,1046
20110301|2011-03-18 04:30,18,5723,5731,5720.5,5727,1108
20110301|2011-03-18 05:00,18,5728,5732,5711,5711,1337
20110601|2010-07-06 06:00,6,4789,4789,4789,4789,5
20110601|2010-07-08 03:00,8,4932.5,4935.5,4932.5,4935.5,6
20110601|2010-07-08 08:00,8,4975.5,4975.5,4975.5,4975.5,1
20110601|2010-07-09 07:00,9,4979.5,4980,4979.5,4980,10
20110601|2010-07-12 03:30,12,5003,5003,5003,5003,1
20110601|2010-07-13 09:00,13,5129,5129,5129,5129,20
20110601|2010-07-13 09:30,13,5125.5,5125.5,5125.5,5125.5,5
20110601|2010-07-13 10:00,13,5123,5124.5,5122,5124.5,15
20110601|2010-07-14 02:00,14,5137.5,5137.5,5137.5,5137.5,5
20110601|2010-07-14 02:30,14,5144.5,5144.5,5144.5,5144.5,5
20110601|2010-07-19 02:00,19,4995,4995,4995,4995,5
20110601|2010-07-19 04:30,19,5030,5030,5030,5030,5
20110601|2010-07-19 08:00,19,5052,5052.5,5052,5052.5,20
20110601|2010-07-19 08:30,19,5058,5062,5058,5062,10
20110601|2010-07-20 02:30,20,5013.5,5013.5,5013.5,5013.5,5
20110601|2010-07-21 02:00,21,5077.5,5078.5,5073,5078.5,35
20110601|2010-07-22 02:00,22,5044.5,5046,5044.5,5046,10
20110601|2010-07-22 02:30,22,5075.5,5075.5,5075.5,5075.5,5
20110601|2010-07-23 03:30,23,5192,5192,5192,5192,10
20110601|2010-07-23 08:30,23,5156.5,5166,5156.5,5166,10
20110601|2010-07-26 06:00,26,5180,5180,5175,5177.5,30
20110601|2010-07-26 06:30,26,5180.5,5180.5,5180.5,5180.5,1
20110601|2010-07-26 09:00,26,5200.5,5200.5,5200.5,5200.5,5
20110601|2010-08-03 09:30,3,5236.5,5239,5236.5,5239,10
20110601|2010-08-03 10:00,3,5249,5249,5249,5249,5
20110601|2010-08-04 04:30,4,5206,5206,5206,5206,10
20110601|2010-08-04 09:00,4,5280,5283.5,5259.5,5264.5,60
20110601|2010-08-04 09:30,4,5265.5,5267.5,5261,5262.5,55
20110601|2010-08-04 10:00,4,5264.5,5269,5263,5269,15
20110601|2010-08-06 07:30,6,5224.5,5229,5224.5,5229,10
20110601|2010-08-06 09:30,6,5202.5,5202.5,5198.5,5198.5,10
20110601|2010-08-10 07:30,10,5251,5251,5251,5251,10
20110601|2010-08-11 02:30,11,5193,5197,5193,5197,10
20110601|2010-08-11 04:30,11,5182,5182,5180.5,5180.5,10
20110601|2010-08-11 05:00,11,5169.5,5169.5,5168,5168,11
20110601|2010-08-11 08:30,11,5153.5,5153.5,5151,5151,10
20110601|2010-08-12 02:30,12,5143,5143,5143,5143,10
20110601|2010-08-12 08:00,12,5104.5,5104.5,5104.5,5104.5,5
20110601|2010-08-16 06:30,16,5139.5,5139.5,5139,5139,50
20110601|2010-08-17 09:30,17,5205,5205,5205,5205,10
20110601|2010-08-18 04:00,18,5194.5,5194.5,5194.5,5194.5,5
20110601|2010-08-18 07:00,18,5218,5218,5218,5218,17
20110601|2010-08-20 03:30,20,5081.5,5081.5,5081.5,5081.5,10
20110601|2010-08-20 08:30,20,5073.5,5073.5,5073.5,5073.5,1
20110601|2010-08-23 02:30,23,5096,5096.5,5096,5096.5,20
20110601|2010-08-23 03:00,23,5100,5100,5100,5100,1
20110601|2010-08-23 06:30,23,5129.5,5129.5,5129.5,5129.5,5
20110601|2010-08-24 04:00,24,5059.5,5059.5,5059.5,5059.5,1
20110601|2010-08-24 08:30,24,5027.5,5027.5,5027.5,5027.5,1
20110601|2010-08-24 10:30,24,5045,5045,5045,5045,5
20110601|2010-08-25 05:00,25,5018,5018,5018,5018,20
20110601|2010-08-26 08:30,26,5040.5,5040.5,5040.5,5040.5,10
20110601|2010-08-27 10:00,27,5085,5085,5085,5085,1
20110601|2010-09-01 09:30,1,5239,5239,5239,5239,5
20110601|2010-09-03 09:30,3,5309,5309,5309,5309,10
20110601|2010-09-03 10:00,3,5309.5,5309.5,5309.5,5309.5,10
20110601|2010-09-06 03:30,6,5328.5,5328.5,5328.5,5328.5,5
20110601|2010-09-07 10:00,7,5290.5,5291.5,5290.5,5291.5,6
20110601|2010-09-08 02:00,8,5280.5,5280.5,5280.5,5280.5,10
20110601|2010-09-08 03:00,8,5261.5,5261.5,5261.5,5261.5,10
20110601|2010-09-08 05:30,8,5300.5,5300.5,5300.5,5300.5,5
20110601|2010-09-09 03:00,9,5335,5335,5335,5335,5
20110601|2010-09-09 06:00,9,5368,5368,5368,5368,10
20110601|2010-09-09 09:30,9,5379.5,5379.5,5379,5379,35
20110601|2010-09-10 03:00,10,5385.5,5385.5,5385.5,5385.5,5
20110601|2010-09-14 02:30,14,5471,5471,5471,5471,1
20110601|2010-09-15 07:30,15,5437,5437,5437,5437,5
20110601|2010-09-22 02:30,22,5439.5,5439.5,5439.5,5439.5,10
20110601|2010-09-22 10:00,22,5450,5451,5450,5451,5
20110601|2010-10-04 10:00,4,5450,5451,5450,5450.5,5
20110601|2010-10-05 05:30,5,5456.5,5456.5,5456.5,5456.5,10
20110601|2010-10-05 07:00,5,5466.5,5467.5,5466.5,5467.5,10
20110601|2010-10-05 10:30,5,5533.5,5533.5,5533.5,5533.5,10
20110601|2010-10-06 01:00,6,5543.5,5543.5,5543.5,5543.5,1
20110601|2010-10-06 02:00,6,5543,5543,5543,5543,1
20110601|2010-10-06 04:30,6,5583,5583,5583,5583,50
20110601|2010-10-06 10:00,6,5570,5570,5570,5570,10
20110601|2010-10-07 04:00,7,5572,5572,5572,5572,10
20110601|2010-10-07 09:00,7,5570.5,5570.5,5565.5,5565.5,20
20110601|2010-10-08 07:30,8,5539.5,5539.5,5539.5,5539.5,50
20110601|2010-10-13 04:00,13,5620.5,5620.5,5620,5620,50
20110601|2010-10-14 04:00,14,5641,5641,5641,5641,1
20110601|2010-10-14 08:00,14,5617.5,5617.5,5617.5,5617.5,1
20110601|2010-10-14 14:30,14,5625.5,5625.5,5625.5,5625.5,1
20110601|2010-10-15 03:30,15,5620,5620,5620,5620,10
20110601|2010-10-15 10:00,15,5592.5,5592.5,5592.5,5592.5,5
20110601|2010-10-15 12:00,15,5606,5606,5606,5606,1
20110601|2010-10-17 21:00,18,5595,5595,5595,5595,1
20110601|2010-10-18 02:00,18,5579,5579,5579,5579,1
20110601|2010-10-18 14:30,18,5656,5656,5656,5656,1
20110601|2010-10-19 04:00,19,5637.5,5637.5,5637.5,5637.5,25
20110601|2010-10-19 05:30,19,5656.5,5656.5,5656.5,5656.5,1
20110601|2010-10-19 07:00,19,5621,5621,5620.5,5620.5,25
20110601|2010-10-19 10:00,19,5600,5600,5597,5597,2
20110601|2010-10-19 12:30,19,5593,5593,5593,5593,1
20110601|2010-10-20 04:00,20,5607,5607,5607,5607,25
20110601|2010-10-20 05:00,20,5616,5616,5616,5616,1
20110601|2010-10-21 02:30,21,5656,5656,5656,5656,1
20110601|2010-10-21 10:30,21,5636,5636,5636,5636,1
20110601|2010-10-21 12:30,21,5607,5607,5607,5607,1
20110601|2010-10-22 07:00,22,5643,5647.5,5643,5647.5,40
20110601|2010-10-22 07:30,22,5647,5647,5647,5647,20
20110601|2010-10-26 06:00,26,5609.5,5611.5,5609,5611.5,24
20110601|2010-10-29 07:30,29,5566.5,5566.5,5566.5,5566.5,10
20110601|2010-11-02 06:00,2,5643,5643,5643,5643,5
20110601|2010-11-02 06:30,2,5652,5652,5652,5652,10
20110601|2010-11-02 07:30,2,5656.5,5656.5,5656.5,5656.5,10
20110601|2010-11-03 03:30,3,5658.5,5659,5658.5,5659,10
20110601|2010-11-03 04:30,3,5663.5,5668.5,5663.5,5668.5,28
20110601|2010-11-04 09:30,4,5766,5766,5766,5766,1
20110601|2010-11-04 12:00,4,5774.5,5774.5,5774.5,5774.5,20
20110601|2010-11-08 02:00,8,5775.5,5775.5,5775.5,5775.5,1
20110601|2010-11-08 03:00,8,5774.5,5774.5,5774.5,5774.5,10
20110601|2010-11-08 03:30,8,5764.5,5764.5,5764.5,5764.5,10
20110601|2010-11-08 04:30,8,5762,5763.5,5762,5763.5,20
20110601|2010-11-08 05:00,8,5763.5,5763.5,5763.5,5763.5,10
20110601|2010-11-08 05:30,8,5764.5,5764.5,5764.5,5764.5,10
20110601|2010-11-08 07:30,8,5759.5,5759.5,5759.5,5759.5,1
20110601|2010-11-08 10:00,8,5752.5,5752.5,5752.5,5752.5,9
20110601|2010-11-10 09:30,10,5708,5713,5708,5713,60
20110601|2010-11-11 03:00,11,5715.5,5715.5,5715.5,5715.5,40
20110601|2010-11-11 05:00,11,5740.5,5740.5,5740.5,5740.5,20
20110601|2010-11-11 07:30,11,5708.5,5708.5,5708.5,5708.5,10
20110601|2010-11-11 08:00,11,5710.5,5710.5,5710.5,5710.5,10
20110601|2010-11-11 09:00,11,5721,5721,5721,5721,10
20110601|2010-11-11 10:00,11,5725,5725.5,5725,5725.5,10
20110601|2010-11-12 02:00,12,5645,5645,5645,5645,5
20110601|2010-11-15 05:30,15,5711,5711,5709,5709,25
20110601|2010-11-16 02:00,16,5681,5681,5681,5681,1
20110601|2010-11-16 06:00,16,5635.5,5635.5,5635.5,5635.5,1
20110601|2010-11-16 06:30,16,5655,5655,5655,5655,1
20110601|2010-11-16 07:00,16,5655,5655,5655,5655,1
20110601|2010-11-16 08:00,16,5640,5640,5640,5640,1
20110601|2010-11-16 08:30,16,5627.5,5627.5,5627.5,5627.5,1
20110601|2010-11-16 10:00,16,5587.5,5587.5,5587.5,5587.5,1
20110601|2010-11-16 14:30,16,5586,5586,5586,5586,1
20110601|2010-11-18 02:00,18,5645,5645,5645,5645,1
20110601|2010-11-18 03:00,18,5670.5,5670.5,5670.5,5670.5,1
20110601|2010-11-18 03:30,18,5677,5677,5677,5677,1
20110601|2010-11-18 05:30,18,5694.5,5694.5,5694.5,5694.5,1
20110601|2010-11-18 06:30,18,5687,5688.5,5687,5688.5,144
20110601|2010-11-18 10:00,18,5680,5680,5680,5680,1
20110601|2010-11-18 14:30,18,5675,5675,5675,5675,1
20110601|2010-11-19 02:00,19,5680,5680,5680,5680,10
20110601|2010-11-19 02:30,19,5674.5,5674.5,5674.5,5674.5,1
20110601|2010-11-19 03:00,19,5659.5,5659.5,5659.5,5659.5,1
20110601|2010-11-19 04:30,19,5635,5635,5635,5635,19
20110601|2010-11-19 08:30,19,5604.5,5604.5,5604.5,5604.5,1
20110601|2010-11-19 09:00,19,5617,5617,5617,5617,1
20110601|2010-11-22 03:30,22,5668.5,5668.5,5668.5,5668.5,10
20110601|2010-11-22 05:30,22,5648.5,5648.5,5639.5,5639.5,110
20110601|2010-11-22 07:00,22,5600,5600,5600,5600,2
20110601|2010-11-22 07:30,22,5599.5,5599.5,5599.5,5599.5,10
20110601|2010-11-22 09:30,22,5591,5591,5590.5,5590.5,70
20110601|2010-11-22 10:00,22,5590.5,5590.5,5590.5,5590.5,10
20110601|2010-11-24 03:00,24,5496,5496,5491.5,5491.5,40
20110601|2010-11-24 03:30,24,5509.5,5509.5,5509.5,5509.5,50
20110601|2010-11-24 06:00,24,5530.5,5532.5,5530.5,5532.5,20
20110601|2010-11-24 06:30,24,5534,5534,5534,5534,20
20110601|2010-11-24 10:00,24,5583,5583,5582.5,5582.5,10
20110601|2010-11-25 03:30,25,5589.5,5589.5,5589.5,5589.5,10
20110601|2010-11-25 05:00,25,5595.5,5595.5,5595.5,5595.5,50
20110601|2010-11-26 03:30,26,5553,5553,5553,5553,10
20110601|2010-11-26 04:00,26,5546,5546,5546,5546,10
20110601|2010-11-26 08:30,26,5568,5574,5568,5574,6
20110601|2010-11-26 09:00,26,5605.5,5605.5,5605.5,5605.5,1
20110601|2010-11-26 10:30,26,5580,5580,5580,5580,1
20110601|2010-11-29 05:00,29,5553,5553,5553,5553,10
20110601|2010-11-29 06:00,29,5555,5555,5536,5536,91
20110601|2010-11-29 06:30,29,5532,5532,5529.5,5529.5,75
20110601|2010-11-29 07:30,29,5535,5535,5525.5,5525.5,120
20110601|2010-11-29 08:00,29,5524,5524,5524,5524,13
20110601|2010-12-01 08:00,1,5557.5,5557.5,5557.5,5557.5,1
20110601|2010-12-01 10:00,1,5564,5564,5564,5564,2
20110601|2010-12-03 03:30,3,5692.5,5692.5,5692,5692,2
20110601|2010-12-03 07:00,3,5696,5696,5696,5696,5
20110601|2010-12-03 08:30,3,5673,5674,5673,5673.5,10
20110601|2010-12-03 09:00,3,5673,5673,5673,5673,1
20110601|2010-12-03 10:30,3,5660.5,5660.5,5660.5,5660.5,20
20110601|2010-12-06 02:30,6,5672,5672,5662.5,5662.5,20
20110601|2010-12-06 03:00,6,5659,5659,5659,5659,10
20110601|2010-12-06 04:00,6,5669.5,5669.5,5669.5,5669.5,10
20110601|2010-12-06 06:30,6,5683.5,5683.5,5683.5,5683.5,10
20110601|2010-12-06 10:00,6,5700.5,5701.5,5700.5,5701.5,5
20110601|2010-12-07 02:30,7,5704,5704,5704,5704,5
20110601|2010-12-07 03:00,7,5726,5726,5726,5726,40
20110601|2010-12-07 04:00,7,5748.5,5748.5,5748.5,5748.5,5
20110601|2010-12-08 02:30,8,5706.5,5706.5,5706.5,5706.5,1
20110601|2010-12-08 03:30,8,5727,5731,5725,5730.5,18
20110601|2010-12-08 05:30,8,5720,5720,5720,5720,1
20110601|2010-12-08 11:30,8,5718,5718,5718,5718,1
20110601|2010-12-09 04:00,9,5732.5,5732.5,5731,5731,99
20110601|2010-12-09 08:30,9,5740.5,5740.5,5740.5,5740.5,5
20110601|2010-12-10 08:30,10,5729.5,5729.5,5729,5729,20
20110601|2010-12-13 12:00,13,5786.5,5786.5,5786.5,5786.5,5
20110601|2010-12-14 08:30,14,5791.5,5791.5,5791.5,5791.5,1
20110601|2010-12-14 10:00,14,5800,5800,5800,5800,10
20110601|2010-12-15 06:00,15,5796.5,5796.5,5796.5,5796.5,1
20110601|2010-12-16 08:30,16,5790,5790,5790,5790,1
20110601|2010-12-16 10:00,16,5809,5809,5809,5809,10
20110601|2010-12-16 10:30,16,5800,5800,5800,5800,5
20110601|2010-12-17 02:00,17,5810,5810,5804.5,5804.5,4
20110601|2010-12-17 04:00,17,5800,5800,5800,5800,1
20110601|2010-12-17 08:30,17,5800,5800,5800,5800,1
20110601|2010-12-17 09:00,17,5800,5800,5800,5800,1
20110601|2010-12-17 10:00,17,5790,5790,5790,5790,1
20110601|2010-12-30 07:30,30,5903,5903,5901.5,5901.5,5
20110601|2010-12-30 09:00,30,5897,5897,5897,5897,5
20110601|2010-12-30 10:00,30,5898,5898.5,5894,5895,8
20110601|2010-12-30 10:30,30,5880,5880,5880,5880,2
20110601|2010-12-31 02:00,31,5896,5896,5896,5896,1
20110601|2011-01-04 03:30,4,5923.5,5923.5,5923.5,5923.5,20
20110601|2011-01-04 05:00,4,5952.5,5952.5,5952.5,5952.5,5
20110601|2011-01-04 06:30,4,5961.5,5961.5,5961.5,5961.5,2
20110601|2011-01-04 09:00,4,5942.5,5949,5942.5,5946,31
20110601|2011-01-05 02:00,5,5920,5920,5920,5920,3
20110601|2011-01-05 05:00,5,5898.5,5898.5,5898.5,5898.5,100
20110601|2011-01-05 10:30,5,5957,5957,5957,5957,100
20110601|2011-01-05 11:30,5,5963,5963,5963,5963,10
20110601|2011-01-06 03:30,6,5982.5,5982.5,5982.5,5982.5,10
20110601|2011-01-06 06:00,6,6001,6001,6001,6001,90
20110601|2011-01-07 05:00,7,5906,5906,5906,5906,3
20110601|2011-01-07 09:00,7,5910.5,5910.5,5910.5,5910.5,5
20110601|2011-01-11 03:00,11,5932,5932,5932,5932,1
20110601|2011-01-11 10:30,11,5935,5935,5927,5927,11
20110601|2011-01-13 02:00,13,5970,5971,5955,5955,10
20110601|2011-01-13 02:30,13,5947.5,5947.5,5941.5,5945.5,13
20110601|2011-01-13 03:30,13,5945.5,5945.5,5945.5,5945.5,55
20110601|2011-01-13 05:00,13,5951.5,5951.5,5951.5,5951.5,5
20110601|2011-01-13 07:00,13,5948,5948.5,5948,5948.5,10
20110601|2011-01-13 07:30,13,5942.5,5942.5,5942.5,5942.5,10
20110601|2011-01-13 10:30,13,5939,5940.5,5939,5940,11
20110601|2011-01-14 02:00,14,5945,5945,5945,5945,3
20110601|2011-01-14 02:30,14,5932.5,5932.5,5931.5,5931.5,10
20110601|2011-01-14 03:00,14,5921,5921,5921,5921,3
20110601|2011-01-14 04:00,14,5890.5,5890.5,5885,5885,11
20110601|2011-01-14 06:00,14,5870.5,5870.5,5870.5,5870.5,5
20110601|2011-01-14 08:30,14,5895.5,5895.5,5895.5,5895.5,5
20110601|2011-01-18 02:00,18,5955,5955,5955,5955,1
20110601|2011-01-18 03:00,18,5970,5970,5970,5970,1
20110601|2011-01-18 03:30,18,5965.5,5965.5,5965.5,5965.5,2
20110601|2011-01-18 05:00,18,5972,5972,5972,5972,1
20110601|2011-01-18 05:30,18,5977,5977,5977,5977,1
20110601|2011-01-19 02:00,19,5995,5995,5980,5980,2
20110601|2011-01-19 04:00,19,5959.5,5961,5959.5,5961,16
20110601|2011-01-19 05:00,19,5955,5955,5954,5954,200
20110601|2011-01-19 06:00,19,5964.5,5964.5,5964.5,5964.5,1
20110601|2011-01-19 07:00,19,5955,5955,5955,5955,1
20110601|2011-01-19 07:30,19,5962.5,5962.5,5962.5,5962.5,100
20110601|2011-01-19 09:30,19,5905,5905,5905,5905,1
20110601|2011-01-19 11:00,19,5906,5906,5906,5906,1
20110601|2011-01-19 12:00,19,5899,5899,5899,5899,1
20110601|2011-01-19 13:00,19,5900,5900,5900,5900,1
20110601|2011-01-20 02:00,20,5871,5871.5,5835,5835,14
20110601|2011-01-20 02:30,20,5842.5,5843.5,5842.5,5843.5,10
20110601|2011-01-20 03:00,20,5845.5,5856.5,5845,5856.5,108
20110601|2011-01-20 03:30,20,5858,5858,5857.5,5857.5,112
20110601|2011-01-20 04:00,20,5840,5840,5835,5835,52
20110601|2011-01-20 05:00,20,5815,5815,5815,5815,20
20110601|2011-01-20 09:00,20,5799,5799,5799,5799,1
20110601|2011-01-20 10:00,20,5792,5792,5787.5,5787.5,5
20110601|2011-01-20 10:30,20,5801,5801,5801,5801,2
20110601|2011-01-21 01:30,21,5802.5,5802.5,5802.5,5802.5,1
20110601|2011-01-21 02:00,21,5800,5817,5800,5817,21
20110601|2011-01-21 02:30,21,5823,5823,5800,5800,10
20110601|2011-01-21 03:00,21,5811.5,5811.5,5811.5,5811.5,1
20110601|2011-01-21 04:30,21,5830.5,5830.5,5830.5,5830.5,1
20110601|2011-01-21 05:00,21,5828.5,5828.5,5826,5826,17
20110601|2011-01-21 08:00,21,5829,5829,5829,5829,1
20110601|2011-01-21 09:30,21,5820,5820,5820,5820,1
20110601|2011-01-21 10:00,21,5820,5820,5814,5814,2
20110601|2011-01-21 10:30,21,5800,5800,5800,5800,1
20110601|2011-01-24 02:30,24,5824,5824,5810,5810,2
20110601|2011-01-24 03:30,24,5822,5822,5822,5822,1
20110601|2011-01-24 04:30,24,5834,5834,5834,5834,1
20110601|2011-01-24 06:00,24,5820,5820,5820,5820,1
20110601|2011-01-24 06:30,24,5834,5834,5834,5834,1
20110601|2011-01-24 07:30,24,5840,5840,5840,5840,1
20110601|2011-01-24 09:00,24,5863.5,5863.5,5863.5,5863.5,2
20110601|2011-01-24 10:00,24,5875.5,5875.5,5875.5,5875.5,150
20110601|2011-01-25 03:30,25,5851.5,5851.5,5851.5,5851.5,1
20110601|2011-01-26 05:00,26,5914.5,5914.5,5914.5,5914.5,10
20110601|2011-01-27 02:00,27,5880,5880,5880,5880,10
20110601|2011-01-28 02:00,28,5839,5839,5839,5839,100
20110601|2011-01-28 03:00,28,5847.5,5847.5,5847.5,5847.5,33
20110601|2011-01-28 07:30,28,5818,5823.5,5818,5823.5,10
20110601|2011-01-28 09:00,28,5844,5844,5840,5840,2
20110601|2011-01-28 09:30,28,5820,5820,5820,5820,2
20110601|2011-01-28 10:00,28,5798,5810,5798,5806,7
20110601|2011-01-28 10:30,28,5796,5796,5796,5796,1
20110601|2011-01-31 08:00,31,5799,5799,5799,5799,1
20110601|2011-01-31 08:30,31,5790,5790,5790,5790,1
20110601|2011-02-01 09:30,1,5881.5,5881.5,5881.5,5881.5,2
20110601|2011-02-01 11:00,1,5886.5,5886.5,5886.5,5886.5,30
20110601|2011-02-02 02:00,2,5932.5,5933,5932.5,5933,2
20110601|2011-02-02 02:30,2,5937.5,5937.5,5937.5,5937.5,1
20110601|2011-02-02 04:30,2,5933.5,5933.5,5933.5,5933.5,15
20110601|2011-02-02 05:30,2,5918,5918,5918,5918,3
20110601|2011-02-02 07:30,2,5910,5910,5910,5910,19
20110601|2011-02-02 08:30,2,5911,5911,5911,5911,1
20110601|2011-02-02 09:00,2,5916,5923,5916,5923,3
20110601|2011-02-02 10:00,2,5920,5920,5920,5920,1
20110601|2011-02-03 02:00,3,5906.5,5906.5,5906.5,5906.5,1
20110601|2011-02-03 05:30,3,5901.5,5902,5899,5902,3
20110601|2011-02-03 09:00,3,5880,5886,5880,5886,2
20110601|2011-02-03 12:00,3,5914,5914,5914,5914,8
20110601|2011-02-04 03:30,4,5931,5931,5931,5931,5
20110601|2011-02-04 04:30,4,5934.5,5934.5,5934.5,5934.5,102
20110601|2011-02-04 06:30,4,5932,5932,5932,5932,1
20110601|2011-02-04 09:00,4,5935,5935,5935,5935,1
20110601|2011-02-07 02:30,7,5950,5955,5950,5955,3
20110601|2011-02-07 03:30,7,5971,5971,5971,5971,5
20110601|2011-02-07 04:00,7,5966.5,5968,5966.5,5968,100
20110601|2011-02-07 13:00,7,5972,5972,5972,5972,1
20110601|2011-02-08 07:30,8,5972,5972.5,5970.5,5972.5,5
20110601|2011-02-08 08:00,8,5975,5979,5975,5979,15
20110601|2011-02-08 08:30,8,5974,5980,5974,5980,2
20110601|2011-02-08 09:30,8,5990,5993,5990,5993,5
20110601|2011-02-08 10:00,8,5990.5,6000,5990.5,6000,5
20110601|2011-02-08 10:30,8,6020,6020,6020,6020,10
20110601|2011-02-08 12:00,8,6011,6011,6010.5,6010.5,15
20110601|2011-02-08 12:30,8,6010,6010,6010,6010,4
20110601|2011-02-08 13:30,8,6019.5,6019.5,6018,6018,19
20110601|2011-02-09 01:00,9,6018,6018,6018,6018,1
20110601|2011-02-09 02:00,9,6021,6021,6018.5,6018.5,13
20110601|2011-02-09 03:00,9,6009,6009,6009,6009,4
20110601|2011-02-09 04:30,9,6013,6013,6013,6013,1
20110601|2011-02-09 05:00,9,6008,6008,6008,6008,1
20110601|2011-02-09 06:30,9,6013,6013,6013,6013,13
20110601|2011-02-09 09:00,9,6008,6012,6008,6012,96
20110601|2011-02-09 09:30,9,6015.5,6015.5,6015.5,6015.5,4
20110601|2011-02-09 10:00,9,6006,6006,6000,6000,6
20110601|2011-02-09 13:30,9,5986.5,5987,5986.5,5987,2
20110601|2011-02-10 03:30,10,5941,5941,5941,5941,1
20110601|2011-02-10 04:00,10,5944,5944,5943,5943,2
20110601|2011-02-10 05:00,10,5936,5936,5936,5936,1
20110601|2011-02-10 06:00,10,5934.5,5935,5934.5,5935,224
20110601|2011-02-10 08:30,10,5930,5930,5930,5930,6
20110601|2011-02-10 09:30,10,5949,5949,5949,5949,3
20110601|2011-02-10 10:00,10,5962,5962,5962,5962,1
20110601|2011-02-10 10:30,10,5962,5962,5962,5962,1
20110601|2011-02-11 02:00,11,5934.5,5952,5934.5,5952,3
20110601|2011-02-11 03:30,11,5941,5941,5936.5,5940,3
20110601|2011-02-11 04:00,11,5922,5922,5915,5915,2
20110601|2011-02-11 05:30,11,5941,5941,5940,5940,3
20110601|2011-02-11 09:30,11,5998,5998,5998,5998,1
20110601|2011-02-11 10:00,11,6000,6000,6000,6000,1
20110601|2011-02-11 10:30,11,5992,5992,5992,5992,1
20110601|2011-02-14 00:30,14,6022.5,6022.5,6022.5,6022.5,1
20110601|2011-02-14 02:00,14,6024.5,6024.5,6023,6023,3
20110601|2011-02-14 02:30,14,6010,6010,6010,6010,1
20110601|2011-02-14 10:00,14,6000,6000,6000,6000,1
20110601|2011-02-14 10:30,14,6000,6000,6000,6000,1
20110601|2011-02-15 02:00,15,5990.5,5990.5,5984,5984,2
20110601|2011-02-15 04:30,15,6003,6003,6003,6003,2
20110601|2011-02-15 05:00,15,5996,5996,5996,5996,1
20110601|2011-02-15 07:00,15,5995,5995,5995,5995,47
20110601|2011-02-16 00:30,16,5981,5981,5981,5981,2
20110601|2011-02-16 01:00,16,5985,5985,5983,5983,3
20110601|2011-02-16 02:00,16,5985,6000.5,5985,6000.5,2
20110601|2011-02-16 03:30,16,6004,6005,5998,6005,4
20110601|2011-02-16 04:30,16,6013.5,6013.5,6013.5,6013.5,2
20110601|2011-02-16 06:00,16,6007,6007,6007,6007,1
20110601|2011-02-16 06:30,16,6013,6013,6013,6013,6
20110601|2011-02-16 07:30,16,6012,6012,6012,6012,1
20110601|2011-02-16 09:00,16,6022,6022,6021,6021,5
20110601|2011-02-16 09:30,16,6030,6030,6029,6029,2
20110601|2011-02-17 01:30,17,6023.5,6023.5,6022.5,6022.5,3
20110601|2011-02-17 02:30,17,6028,6028,6028,6028,1
20110601|2011-02-17 09:00,17,6005,6005,6005,6005,1
20110601|2011-02-18 02:30,18,6010,6010,6010,6010,2
20110601|2011-02-18 03:30,18,5998,5998,5998,5998,4
20110601|2011-02-18 04:00,18,5995,5995,5995,5995,1
20110601|2011-02-18 04:30,18,5990,5995,5986,5995,7
20110601|2011-02-18 06:00,18,6001,6001,5997,5997,377
20110601|2011-02-18 07:30,18,5992,5992,5992,5992,1
20110601|2011-02-18 12:00,18,6014.5,6014.5,6014.5,6014.5,8
20110601|2011-02-21 01:00,21,6004,6004,6004,6004,4
20110601|2011-02-21 02:00,21,6009,6020,5998,6018.5,85
20110601|2011-02-21 02:30,21,6021.5,6030,6021.5,6030,18
20110601|2011-02-21 03:00,21,6035.5,6042,6035.5,6039.5,27
20110601|2011-02-21 03:30,21,6026,6026,6007.5,6007.5,5
20110601|2011-02-21 04:00,21,5998,5998,5998,5998,1
20110601|2011-02-21 06:30,21,6003,6007.5,6003,6007.5,20
20110601|2011-02-21 08:00,21,6004,6004,6004,6004,4
20110601|2011-02-21 08:30,21,5990,5991,5990,5991,3
20110601|2011-02-21 09:00,21,5976,5977,5957,5960,24
20110601|2011-02-21 10:30,21,5951,5951,5951,5951,4
20110601|2011-02-21 11:30,21,5946,5946,5946,5946,1
20110601|2011-02-22 01:00,22,5913,5913,5913,5913,3
20110601|2011-02-22 02:00,22,5916,5916,5880,5880,7
20110601|2011-02-22 02:30,22,5880,5880,5874,5874,3
20110601|2011-02-22 03:00,22,5870,5886.5,5870,5886.5,26
20110601|2011-02-22 03:30,22,5888,5888,5888,5888,1
20110601|2011-02-22 04:00,22,5877,5877,5877,5877,1
20110601|2011-02-22 05:00,22,5886,5890,5886,5890,3
20110601|2011-02-22 05:30,22,5882.5,5882.5,5882.5,5882.5,1
20110601|2011-02-22 06:00,22,5886,5897.5,5886,5897.5,8
20110601|2011-02-22 06:30,22,5900,5906.5,5900,5906.5,8
20110601|2011-02-22 07:00,22,5905,5905,5905,5905,4
20110601|2011-02-22 07:30,22,5915,5919,5915,5919,2
20110601|2011-02-22 08:00,22,5914.5,5914.5,5914.5,5914.5,11
20110601|2011-02-22 08:30,22,5902,5937.5,5902,5937.5,6
20110601|2011-02-22 09:00,22,5950,5950,5950,5950,1
20110601|2011-02-22 10:00,22,5948,5948,5940,5940.5,5
20110601|2011-02-22 11:30,22,5902,5902,5890,5890,8
20110601|2011-02-22 12:00,22,5882,5882,5882,5882,1
20110601|2011-02-22 14:00,22,5875,5875,5875,5875,1
20110601|2011-02-23 01:00,23,5901.5,5908,5897,5908,7
20110601|2011-02-23 02:00,23,5920,5920,5905,5912,31
20110601|2011-02-23 02:30,23,5898,5898,5898,5898,1
20110601|2011-02-23 03:00,23,5893,5893,5885,5885,8
20110601|2011-02-23 03:30,23,5897,5897,5888,5890,5
20110601|2011-02-23 04:00,23,5904,5904,5897,5897,542
20110601|2011-02-23 04:30,23,5895,5895,5895,5895,1
20110601|2011-02-23 05:00,23,5899,5899,5899,5899,1
20110601|2011-02-23 05:30,23,5901,5902,5900.5,5902,20
20110601|2011-02-23 06:00,23,5897,5897,5896.5,5896.5,10
20110601|2011-02-23 06:30,23,5910,5910,5910,5910,1
20110601|2011-02-23 07:00,23,5900,5900,5900,5900,11
20110601|2011-02-23 08:30,23,5882,5882,5862.5,5863,9
20110601|2011-02-23 09:00,23,5871.5,5871.5,5859,5867,4
20110601|2011-02-23 10:00,23,5877,5877,5866.5,5866.5,5
20110601|2011-02-23 11:00,23,5833,5833,5822,5822,16
20110601|2011-02-23 11:30,23,5824.5,5824.5,5824.5,5824.5,6
20110601|2011-02-23 12:00,23,5835,5835,5820,5820,2
20110601|2011-02-23 13:00,23,5843.5,5849.5,5843.5,5849.5,12
20110601|2011-02-23 14:00,23,5860,5860,5860,5860,2
20110601|2011-02-23 14:30,23,5849,5849,5845,5845,10
20110601|2011-02-23 23:00,24,5852.5,5852.5,5852.5,5852.5,1
20110601|2011-02-24 01:00,24,5845,5845,5840,5840,5
20110601|2011-02-24 01:30,24,5822,5822,5820,5820,40
20110601|2011-02-24 02:00,24,5805.5,5825,5798,5825,29
20110601|2011-02-24 02:30,24,5842,5842,5842,5842,4
20110601|2011-02-24 03:00,24,5822,5822,5820,5820,4
20110601|2011-02-24 03:30,24,5834,5834,5834,5834,1
20110601|2011-02-24 04:00,24,5845,5845,5845,5845,5
20110601|2011-02-24 05:00,24,5846,5846,5846,5846,1
20110601|2011-02-24 05:30,24,5835.5,5835.5,5835.5,5835.5,5
20110601|2011-02-24 07:00,24,5840,5840,5840,5840,2
20110601|2011-02-24 07:30,24,5846.5,5846.5,5846.5,5846.5,10
20110601|2011-02-24 08:00,24,5849.5,5857,5849.5,5857,51
20110601|2011-02-24 09:00,24,5867,5869.5,5867,5869.5,252
20110601|2011-02-24 09:30,24,5855,5855,5855,5855,1
20110601|2011-02-24 10:00,24,5849,5854,5849,5854,4
20110601|2011-02-24 11:00,24,5834,5839,5834,5839,2
20110601|2011-02-24 12:30,24,5831,5831,5831,5831,1
20110601|2011-02-24 13:00,24,5836,5836,5836,5836,1
20110601|2011-02-24 14:30,24,5869,5869,5852.5,5853,4
20110601|2011-02-25 01:00,25,5879,5879.5,5879,5879.5,5
20110601|2011-02-25 02:00,25,5870,5870,5852.5,5852.5,3
20110601|2011-02-25 03:00,25,5877.5,5892,5877.5,5892,4
20110601|2011-02-25 03:30,25,5895,5895,5895,5895,2
20110601|2011-02-25 04:00,25,5896,5896,5896,5896,1
20110601|2011-02-25 04:30,25,5900.5,5900.5,5900.5,5900.5,1
20110601|2011-02-25 06:00,25,5912,5912,5912,5912,1
20110601|2011-02-25 07:00,25,5913,5913,5913,5913,1
20110601|2011-02-25 07:30,25,5910,5910.5,5908.5,5910.5,8
20110601|2011-02-25 08:00,25,5909.5,5914,5909.5,5914,20
20110601|2011-02-25 09:00,25,5935,5949,5935,5941,27
20110601|2011-02-25 09:30,25,5940,5949,5940,5945,11
20110601|2011-02-25 10:30,25,5936,5936,5936,5936,2
20110601|2011-02-25 11:00,25,5938,5938,5938,5938,1
20110601|2011-02-25 12:00,25,5948,5955,5948,5955,2
20110601|2011-02-25 13:00,25,5954.5,5955,5954.5,5955,5
20110601|2011-02-25 14:30,25,5950,5951,5950,5951,2
20110601|2011-02-28 02:00,28,5935,5935,5917.5,5917.5,26
20110601|2011-02-28 02:30,28,5905,5913,5905,5912.5,9
20110601|2011-02-28 03:30,28,5905,5905,5905,5905,5
20110601|2011-02-28 07:00,28,5948.5,5948.5,5948.5,5948.5,5
20110601|2011-02-28 07:30,28,5950,5950.5,5949.5,5950.5,11
20110601|2011-02-28 08:30,28,5955,5958,5955,5955,11
20110601|2011-02-28 09:00,28,5957,5957,5957,5957,1
20110601|2011-02-28 09:30,28,5956,5956,5950.5,5950.5,19
20110601|2011-02-28 10:00,28,5944.5,5944.5,5935,5935,10
20110601|2011-02-28 10:30,28,5928,5934.5,5928,5934.5,5
20110601|2011-02-28 12:30,28,5925,5925,5925,5925,2
20110601|2011-02-28 13:00,28,5925,5925,5925,5925,1
20110601|2011-02-28 13:30,28,5935,5935,5935,5935,3
20110601|2011-02-28 14:30,28,5940,5940,5940,5940,2
20110601|2011-03-01 01:00,1,5958.5,5966.5,5958.5,5966.5,12
20110601|2011-03-01 01:30,1,5964.5,5964.5,5964,5964,5
20110601|2011-03-01 02:00,1,5968,5968,5965.5,5968,16
20110601|2011-03-01 02:30,1,5972,5977.5,5972,5977,29
20110601|2011-03-01 03:00,1,5962.5,5962.5,5955,5955,13
20110601|2011-03-01 03:30,1,5958.5,5960,5954,5954,562
20110601|2011-03-01 04:00,1,5955.5,5955.5,5954,5954,4
20110601|2011-03-01 04:30,1,5953,5954.5,5953,5954.5,465
20110601|2011-03-01 05:00,1,5950,5950,5940,5940,4
20110601|2011-03-01 05:30,1,5944,5944,5935.5,5935.5,7
20110601|2011-03-01 06:00,1,5929.5,5929.5,5920,5920,8
20110601|2011-03-01 06:30,1,5920,5928.5,5920,5928.5,452
20110601|2011-03-01 07:00,1,5936,5936,5936,5936,1
20110601|2011-03-01 07:30,1,5921,5929,5921,5928.5,508
20110601|2011-03-01 08:00,1,5930,5930,5928,5928,69
20110601|2011-03-01 08:30,1,5923.5,5928,5915,5915,10
20110601|2011-03-01 09:00,1,5905,5905,5874,5874,60
20110601|2011-03-01 09:30,1,5867,5884,5867,5884,110
20110601|2011-03-01 10:00,1,5879,5879,5868.5,5872.5,55
20110601|2011-03-01 10:30,1,5868,5868,5858,5858,25
20110601|2011-03-01 11:30,1,5850.5,5850.5,5850.5,5850.5,11
20110601|2011-03-01 12:00,1,5842,5849.5,5842,5849.5,6
20110601|2011-03-01 12:30,1,5851,5851,5851,5851,16
20110601|2011-03-01 13:00,1,5845.5,5846.5,5833,5833,5
20110601|2011-03-01 14:30,1,5826,5826,5825,5825,2
20110601|2011-03-01 19:00,2,5820,5820,5820,5820,1
20110601|2011-03-01 19:30,2,5825,5825,5825,5825,1
20110601|2011-03-01 21:00,2,5814,5814,5814,5814,36
20110601|2011-03-02 00:00,2,5811,5811,5810.5,5810.5,2
20110601|2011-03-02 02:00,2,5824,5829,5824,5829,4
20110601|2011-03-02 02:30,2,5817.5,5817.5,5817.5,5817.5,1
20110601|2011-03-02 03:00,2,5823,5829,5818,5818,545
20110601|2011-03-02 03:30,2,5817,5817,5808.5,5813.5,3680
20110601|2011-03-02 04:00,2,5814.5,5830.5,5814.5,5827.5,115
20110601|2011-03-02 04:30,2,5832.5,5838.5,5830.5,5830.5,505
20110601|2011-03-02 05:00,2,5830,5837,5830,5835,5061
20110601|2011-03-02 05:30,2,5844,5855.5,5844,5852,4
20110601|2011-03-02 06:00,2,5855,5859,5852.5,5852.5,77
20110601|2011-03-02 08:00,2,5850,5855,5850,5855,201
20110601|2011-03-02 08:30,2,5870.5,5870.5,5870.5,5870.5,1
20110601|2011-03-02 09:00,2,5875,5877.5,5865.5,5865.5,41
20110601|2011-03-02 09:30,2,5867,5880,5867,5880,243
20110601|2011-03-02 10:00,2,5882,5882,5870,5871,270
20110601|2011-03-02 10:30,2,5861.5,5871,5839,5840.5,68
20110601|2011-03-02 11:30,2,5840.5,5853.5,5840.5,5853.5,320
20110601|2011-03-02 14:30,2,5849,5849,5849,5849,4
20110601|2011-03-02 23:00,3,5871,5871,5867,5867,5
20110601|2011-03-03 00:00,3,5880,5880,5880,5880,1
20110601|2011-03-03 00:30,3,5871,5886.5,5871,5879.5,13
20110601|2011-03-03 01:00,3,5879.5,5879.5,5876,5877.5,4
20110601|2011-03-03 02:00,3,5880,5885,5865.5,5865.5,22
20110601|2011-03-03 03:00,3,5880,5880,5880,5880,1
20110601|2011-03-03 03:30,3,5886,5886,5886,5886,1
20110601|2011-03-03 04:00,3,5900,5911.5,5900,5911.5,5
20110601|2011-03-03 05:00,3,5915,5920,5914,5918,21
20110601|2011-03-03 05:30,3,5935.5,5935.5,5935.5,5935.5,4
20110601|2011-03-03 07:30,3,5944,5944,5930,5937.5,3
20110601|2011-03-03 08:00,3,5931.5,5935,5931.5,5935,40
20110601|2011-03-03 08:30,3,5950,5955.5,5950,5955.5,6
20110601|2011-03-03 09:00,3,5948,5948,5942.5,5942.5,3541
20110601|2011-03-03 09:30,3,5932,5932.5,5932,5932.5,2
20110601|2011-03-03 10:00,3,5949.5,5950,5949.5,5950,3
20110601|2011-03-03 10:30,3,5946,5962,5946,5962,8
20110601|2011-03-03 11:00,3,5957,5957,5956.5,5956.5,2
20110601|2011-03-03 11:30,3,5963.5,5970.5,5963.5,5970.5,6
20110601|2011-03-03 12:30,3,5967,5967,5967,5967,10
20110601|2011-03-03 14:30,3,5975,5975,5975,5975,2
20110601|2011-03-03 23:30,4,5969,5969,5969,5969,1
20110601|2011-03-04 00:30,4,5967.5,5967.5,5967.5,5967.5,2
20110601|2011-03-04 02:00,4,5959.5,5968,5958,5958,9
20110601|2011-03-04 02:30,4,5965,5975.5,5965,5972,4433
20110601|2011-03-04 03:00,4,5971,5996,5971,5993,40
20110601|2011-03-04 03:30,4,5990,5990,5981.5,5981.5,28
20110601|2011-03-04 05:00,4,5985.5,5985.5,5985.5,5985.5,400
20110601|2011-03-04 05:30,4,5981.5,5981.5,5976,5976,4
20110601|2011-03-04 06:00,4,5976,5979.5,5976,5979.5,3201
20110601|2011-03-04 06:30,4,5980.5,5980.5,5979,5979,1001
20110601|2011-03-04 07:00,4,5972,5979,5972,5979,12
20110601|2011-03-04 07:30,4,5970.5,5970.5,5957.5,5957.5,14
20110601|2011-03-04 08:30,4,5963,5963,5963,5963,1
20110601|2011-03-04 09:00,4,5950,5950,5927,5928.5,28
20110601|2011-03-04 09:30,4,5926.5,5938,5926.5,5935.5,6
20110601|2011-03-04 10:00,4,5935.5,5935.5,5929,5929,3
20110601|2011-03-04 10:30,4,5932.5,5932.5,5920,5920,3
20110601|2011-03-04 11:00,4,5911,5911,5900.5,5900.5,10
20110601|2011-03-04 11:30,4,5903.5,5903.5,5903.5,5903.5,1
20110601|2011-03-04 13:30,4,5911.5,5911.5,5911.5,5911.5,1
20110601|2011-03-04 14:30,4,5901.5,5937,5901.5,5937,25
20110601|2011-03-06 23:30,7,5913,5913,5913,5913,1
20110601|2011-03-07 00:00,7,5912.5,5912.5,5912.5,5912.5,1
20110601|2011-03-07 01:00,7,5909.5,5909.5,5909.5,5909.5,1
20110601|2011-03-07 02:00,7,5906.5,5928,5906.5,5918,187
20110601|2011-03-07 02:30,7,5917,5933,5912,5933,85
20110601|2011-03-07 03:00,7,5932,5953.5,5932,5953.5,10
20110601|2011-03-07 03:30,7,5952,5952,5950,5950,119
20110601|2011-03-07 04:00,7,5960,5962.5,5960,5962.5,2
20110601|2011-03-07 04:30,7,5960.5,5960.5,5950,5950,93
20110601|2011-03-07 05:00,7,5956,5956,5956,5956,1
20110601|2011-03-07 05:30,7,5972.5,5976,5972,5972,512
20110601|2011-03-07 06:00,7,5978,5980,5977.5,5980,1726
20110601|2011-03-07 06:30,7,5964.5,5964.5,5955,5955,4
20110601|2011-03-07 07:30,7,5968,5971.5,5967,5970.5,31
20110601|2011-03-07 08:00,7,5972,5977.5,5968,5974,234
20110601|2011-03-07 08:30,7,5973.5,5987,5968,5978,90
20110601|2011-03-07 09:00,7,5977.5,5977.5,5970,5977.5,3
20110601|2011-03-07 09:30,7,5970,5970,5955,5955,5
20110601|2011-03-07 10:00,7,5955,5955,5927,5932.5,8
20110601|2011-03-07 10:30,7,5922,5922,5898,5904,13
20110601|2011-03-07 11:00,7,5909.5,5909.5,5903.5,5903.5,8
20110601|2011-03-07 11:30,7,5899.5,5901,5890,5890,4
20110601|2011-03-07 12:00,7,5885,5888.5,5884.5,5884.5,133
20110601|2011-03-07 12:30,7,5888,5890,5888,5890,226
20110601|2011-03-07 13:00,7,5892.5,5892.5,5890,5890,2
20110601|2011-03-07 13:30,7,5885.5,5885.5,5885.5,5885.5,1
20110601|2011-03-07 14:00,7,5888,5888,5888,5888,1
20110601|2011-03-07 14:30,7,5902,5902,5890.5,5890.5,6
20110601|2011-03-07 20:30,8,5915.5,5915.5,5915.5,5915.5,2
20110601|2011-03-07 23:30,8,5923.5,5924,5922,5922,3
20110601|2011-03-08 00:00,8,5917.5,5918,5917.5,5918,2
20110601|2011-03-08 00:30,8,5930.5,5932,5930.5,5932,4
20110601|2011-03-08 01:00,8,5930,5935,5930,5935,3
20110601|2011-03-08 02:00,8,5931,5940,5930,5930,28
20110601|2011-03-08 02:30,8,5939.5,5939.5,5911,5919.5,3
20110601|2011-03-08 03:00,8,5929,5942,5926.5,5942,5875
20110601|2011-03-08 03:30,8,5931.5,5931.5,5927,5927,6
20110601|2011-03-08 04:00,8,5918,5918,5910,5913,11
20110601|2011-03-08 05:00,8,5923.5,5924,5921.5,5921.5,174
20110601|2011-03-08 06:00,8,5900,5900,5898,5898,869
20110601|2011-03-08 06:30,8,5894.5,5894.5,5894.5,5894.5,1
20110601|2011-03-08 07:00,8,5885,5890.5,5883.5,5885.5,2313
20110601|2011-03-08 07:30,8,5888.5,5897,5888.5,5891,288
20110601|2011-03-08 08:00,8,5893,5893,5890,5890,2
20110601|2011-03-08 08:30,8,5879,5879,5853,5860.5,17
20110601|2011-03-08 09:00,8,5873.5,5897.5,5873.5,5893,37
20110601|2011-03-08 09:30,8,5892,5892,5886.5,5886.5,3
20110601|2011-03-08 10:00,8,5899,5914,5899,5914,15
20110601|2011-03-08 10:30,8,5914.5,5931,5914.5,5931,102
20110601|2011-03-08 11:30,8,5925,5925,5918.5,5918.5,5
20110601|2011-03-08 13:00,8,5913.5,5918.5,5913,5918.5,6
20110601|2011-03-08 13:30,8,5926,5928,5926,5928,2
20110601|2011-03-08 14:00,8,5925.5,5927.5,5925.5,5927.5,501
20110601|2011-03-09 00:00,9,5911.5,5911.5,5909.5,5909.5,10
20110601|2011-03-09 00:30,9,5909.5,5909.5,5909.5,5909.5,1
20110601|2011-03-09 02:00,9,5929.5,5929.5,5899.5,5899.5,16
20110601|2011-03-09 02:30,9,5903,5903,5902.5,5902.5,11
20110601|2011-03-09 03:00,9,5895,5923.5,5895,5923.5,12
20110601|2011-03-09 03:30,9,5923,5924,5918.5,5918.5,15
20110601|2011-03-09 04:00,9,5904.5,5904.5,5900,5904,17
20110601|2011-03-09 04:30,9,5909,5912,5908,5908,32
20110601|2011-03-09 05:00,9,5909,5912,5908.5,5912,3001
20110601|2011-03-09 05:30,9,5916.5,5918,5915.5,5918,7
20110601|2011-03-09 06:00,9,5914,5918,5907,5909,36
20110601|2011-03-09 06:30,9,5910,5917,5905.5,5917,67
20110601|2011-03-09 07:00,9,5916,5919,5911,5915.5,748
20110601|2011-03-09 07:30,9,5916,5916,5902,5908,623
20110601|2011-03-09 08:00,9,5908,5909,5903,5906.5,1111
20110601|2011-03-09 08:30,9,5908.5,5912.5,5888,5890,281
20110601|2011-03-09 09:00,9,5891,5901,5885.5,5901,3
20110601|2011-03-09 09:30,9,5891,5903,5880,5880,111
20110601|2011-03-09 10:00,9,5879.5,5894,5879.5,5890,246
20110601|2011-03-09 10:30,9,5895,5900,5890.5,5900,30
20110601|2011-03-09 11:00,9,5909,5909,5896,5896.5,33
20110601|2011-03-09 11:30,9,5895,5895,5892.5,5895,6
20110601|2011-03-09 12:00,9,5891,5903,5891,5903,2
20110601|2011-03-09 12:30,9,5899,5899,5899,5899,25
20110601|2011-03-09 13:30,9,5891,5897,5891,5897,2
20110601|2011-03-09 14:00,9,5900.5,5900.5,5900.5,5900.5,1
20110601|2011-03-09 14:30,9,5900.5,5900.5,5898,5898.5,6
20110601|2011-03-09 19:00,10,5891,5891,5891,5891,1
20110601|2011-03-09 19:30,10,5868,5868,5865,5865,2
20110601|2011-03-09 22:00,10,5853,5853,5853,5853,3
20110601|2011-03-09 23:30,10,5857,5857,5857,5857,1
20110601|2011-03-10 01:00,10,5841,5850.5,5840,5850.5,44
20110601|2011-03-10 01:30,10,5845.5,5845.5,5845,5845.5,8937
20110601|2011-03-10 02:00,10,5848,5855,5828,5828,138
20110601|2011-03-10 02:30,10,5830,5843.5,5830,5843.5,182
20110601|2011-03-10 03:00,10,5839,5845.5,5833.5,5842,5522
20110601|2011-03-10 03:30,10,5850,5860,5850,5859.5,35
20110601|2011-03-10 04:00,10,5858,5858,5839,5839,19799
20110601|2011-03-10 04:30,10,5838,5840,5824.5,5832,4222
20110601|2011-03-10 05:00,10,5833,5833,5830,5830,110
20110601|2011-03-10 05:30,10,5825,5831.5,5823.5,5831.5,37
20110601|2011-03-10 06:00,10,5822.5,5827,5820,5822.5,334
20110601|2011-03-10 06:30,10,5820,5830.5,5815,5821.5,1944
20110601|2011-03-10 07:00,10,5826.5,5834.5,5826.5,5826.5,558
20110601|2011-03-10 07:30,10,5827.5,5827.5,5817.5,5820,6459
20110601|2011-03-10 08:00,10,5818.5,5820,5817.5,5820,253
20110601|2011-03-10 08:30,10,5819.5,5819.5,5790,5804,4425
20110601|2011-03-10 09:00,10,5805,5805,5783.5,5792,1172
20110601|2011-03-10 09:30,10,5790,5810,5788,5806,1435
20110601|2011-03-10 10:00,10,5806,5812,5794.5,5794.5,2160
20110601|2011-03-10 10:30,10,5796.5,5805.5,5792,5805.5,155
20110601|2011-03-10 11:00,10,5806,5806,5791.5,5792.5,120
20110601|2011-03-10 11:30,10,5796.5,5809,5793,5809,233
20110601|2011-03-10 12:00,10,5810,5812,5806,5807,157
20110601|2011-03-10 12:30,10,5807,5807,5807,5807,371
20110601|2011-03-10 13:00,10,5807,5807,5789,5789,47
20110601|2011-03-10 13:30,10,5786.5,5786.5,5786.5,5786.5,11
20110601|2011-03-10 14:00,10,5786,5786.5,5782.5,5782.5,23
20110601|2011-03-10 14:30,10,5780.5,5780.5,5780.5,5780.5,1
20110601|2011-03-11 00:00,11,5772.5,5772.5,5772,5772,2
20110601|2011-03-11 00:30,11,5756.5,5756.5,5751,5751.5,6
20110601|2011-03-11 01:00,11,5767.5,5767.5,5747.5,5747.5,567
20110601|2011-03-11 01:30,11,5752,5752,5738.5,5750.5,71
20110601|2011-03-11 02:00,11,5757,5775.5,5753.5,5773.5,635
20110601|2011-03-11 02:30,11,5773.5,5790,5772.5,5782,96
20110601|2011-03-11 03:00,11,5781.5,5786,5772,5773.5,187
20110601|2011-03-11 03:30,11,5773.5,5773.5,5757.5,5759,16183
20110601|2011-03-11 04:00,11,5759,5760.5,5747,5749,1255
20110601|2011-03-11 04:30,11,5752.5,5765,5749,5762.5,176
20110601|2011-03-11 05:00,11,5765,5765,5754.5,5765,266
20110601|2011-03-11 05:30,11,5764,5774,5762,5771.5,78
20110601|2011-03-11 06:00,11,5770,5777,5764,5777,73
20110601|2011-03-11 06:30,11,5774,5784,5773,5784,418
20110601|2011-03-11 07:00,11,5782.5,5790,5782.5,5786,3308
20110601|2011-03-11 07:30,11,5785.5,5789,5777.5,5781,1114
20110601|2011-03-11 08:00,11,5781.5,5781.5,5769,5776,109
20110601|2011-03-11 08:30,11,5777,5793,5775,5780,2475
20110601|2011-03-11 09:00,11,5778.5,5786.5,5771,5781.5,70
20110601|2011-03-11 09:30,11,5778.5,5786.5,5776.5,5786.5,784
20110601|2011-03-11 10:00,11,5787,5788,5776.5,5783,350
20110601|2011-03-11 10:30,11,5783,5798.5,5779,5793,495
20110601|2011-03-11 11:00,11,5791.5,5798,5791.5,5796.5,536
20110601|2011-03-11 11:30,11,5795,5795,5788,5791.5,10311
20110601|2011-03-11 12:00,11,5792.5,5792.5,5783.5,5783.5,28
20110601|2011-03-11 12:30,11,5783,5784.5,5781.5,5784.5,34
20110601|2011-03-11 13:00,11,5784.5,5794,5783,5794,55
20110601|2011-03-11 13:30,11,5793.5,5793.5,5793.5,5793.5,1
20110601|2011-03-11 14:00,11,5799.5,5806,5799.5,5806,2
20110601|2011-03-11 14:30,11,5803.5,5803.5,5795.5,5796.5,22
20110601|2011-03-13 20:00,14,5786,5786,5780.5,5781.5,7
20110601|2011-03-13 20:30,14,5776,5776,5776,5776,1
20110601|2011-03-13 21:30,14,5781.5,5781.5,5781.5,5781.5,1
20110601|2011-03-13 22:00,14,5783.5,5783.5,5783.5,5783.5,26
20110601|2011-03-13 23:00,14,5776,5779.5,5776,5779.5,2
20110601|2011-03-14 00:00,14,5778.5,5778.5,5775,5775,3
20110601|2011-03-14 00:30,14,5777.5,5780.5,5777.5,5780.5,3
20110601|2011-03-14 01:00,14,5784.5,5791,5784,5787,15
20110601|2011-03-14 01:30,14,5782,5788,5775.5,5775.5,17
20110601|2011-03-14 02:00,14,5773,5777.5,5770,5773,134
20110601|2011-03-14 02:30,14,5767,5767,5760,5767,420
20110601|2011-03-14 03:00,14,5767,5780.5,5754.5,5755,933
20110601|2011-03-14 03:30,14,5759.5,5776,5754.5,5776,1508
20110601|2011-03-14 04:00,14,5776,5787,5770.5,5785,351
20110601|2011-03-14 04:30,14,5784,5791.5,5771,5778,19385
20110601|2011-03-14 05:00,14,5779.5,5792.5,5777.5,5777.5,4985
20110601|2011-03-14 05:30,14,5780,5781.5,5770,5774.5,155
20110601|2011-03-14 06:00,14,5773,5773,5761,5765,174
20110601|2011-03-14 06:30,14,5767.5,5769,5756,5758,7533
20110601|2011-03-14 07:00,14,5763.5,5764.5,5757,5759,7708
20110601|2011-03-14 07:30,14,5759,5765,5758,5763.5,1558
20110601|2011-03-14 08:00,14,5764.5,5764.5,5751,5756,1391
20110601|2011-03-14 08:30,14,5757,5770,5751,5768,18643
20110601|2011-03-14 09:00,14,5766,5769.5,5754,5759,16014
20110601|2011-03-14 09:30,14,5756.5,5758,5743,5744,812
20110601|2011-03-14 10:00,14,5745,5749,5720,5724.5,1805
20110601|2011-03-14 10:30,14,5724,5733.5,5719,5723,3066
20110601|2011-03-14 11:00,14,5723.5,5733.5,5723.5,5731,1691
20110601|2011-03-14 11:30,14,5730.5,5733.5,5719.5,5725,648
20110601|2011-03-14 12:00,14,5725,5731,5723.5,5725,3129
20110601|2011-03-14 12:30,14,5723.5,5726.5,5722,5725.5,145
20110601|2011-03-14 13:00,14,5725.5,5740,5725.5,5740,79
20110601|2011-03-14 13:30,14,5734.5,5734.5,5728.5,5729,77
20110601|2011-03-14 14:00,14,5729,5730.5,5729,5730,264
20110601|2011-03-14 14:30,14,5734.5,5748,5734.5,5748,870
20110601|2011-03-14 20:00,15,5718.5,5718.5,5699.5,5699.5,414
20110601|2011-03-14 20:30,15,5702.5,5706.5,5699.5,5706.5,86
20110601|2011-03-14 21:00,15,5690,5690,5649.5,5649.5,31
20110601|2011-03-14 21:30,15,5659,5659,5606.5,5622,28
20110601|2011-03-14 22:00,15,5615,5634,5615,5632,3011
20110601|2011-03-14 22:30,15,5616.5,5616.5,5580,5593.5,88
20110601|2011-03-14 23:00,15,5580,5580,5555.5,5562.5,65
20110601|2011-03-14 23:30,15,5567.5,5572,5567.5,5572,12
20110601|2011-03-15 00:00,15,5576,5599,5576,5599,36
20110601|2011-03-15 00:30,15,5587.5,5587.5,5587.5,5587.5,10
20110601|2011-03-15 01:00,15,5610,5610,5593.5,5593.5,590
20110601|2011-03-15 01:30,15,5614.5,5616,5600,5600,62
20110601|2011-03-15 02:00,15,5604,5613.5,5591,5602,356
20110601|2011-03-15 02:30,15,5602,5624.5,5602,5624.5,104
20110601|2011-03-15 03:00,15,5621.5,5661.5,5620,5653.5,3014
20110601|2011-03-15 03:30,15,5652.5,5660,5619,5624.5,1906
20110601|2011-03-15 04:00,15,5625,5626.5,5542,5562,2791
20110601|2011-03-15 04:30,15,5563.5,5578,5541.5,5567.5,8700
20110601|2011-03-15 05:00,15,5569,5590,5562,5577.5,1320
20110601|2011-03-15 05:30,15,5579,5600,5572.5,5599.5,3679
20110601|2011-03-15 06:00,15,5601.5,5618.5,5595,5597,2677
20110601|2011-03-15 06:30,15,5597,5605.5,5585.5,5590.5,4030
20110601|2011-03-15 07:00,15,5590.5,5600,5578.5,5585,1049
20110601|2011-03-15 07:30,15,5584.5,5585.5,5569.5,5576,1321
20110601|2011-03-15 08:00,15,5578,5596,5563,5573.5,1606
20110601|2011-03-15 08:30,15,5573,5603.5,5566,5589.5,1509
20110601|2011-03-15 09:00,15,5589,5629,5588.5,5629,7360
20110601|2011-03-15 09:30,15,5630,5646.5,5624,5644,9158
20110601|2011-03-15 10:00,15,5644.5,5647.5,5624.5,5646,7353
20110601|2011-03-15 10:30,15,5645.5,5649,5627.5,5639,1011
20110601|2011-03-15 11:00,15,5639.5,5663.5,5638.5,5650,4820
20110601|2011-03-15 11:30,15,5650.5,5653,5622,5632,3692
20110601|2011-03-15 12:00,15,5632,5633,5619.5,5623,513
20110601|2011-03-15 12:30,15,5627,5638.5,5627,5636.5,233
20110601|2011-03-15 13:00,15,5636.5,5648,5634,5648,775
20110601|2011-03-15 13:30,15,5649.5,5655.5,5646,5647.5,1314
20110601|2011-03-15 14:00,15,5646.5,5670,5646,5669.5,166
20110601|2011-03-15 14:30,15,5663.5,5679.5,5662,5669,481
20110601|2011-03-15 20:00,16,5680,5683.5,5671.5,5671.5,12
20110601|2011-03-15 20:30,16,5666,5666,5666,5666,1
20110601|2011-03-15 21:30,16,5671.5,5671.5,5640,5640,59
20110601|2011-03-15 22:00,16,5642,5642,5641,5641,11
20110601|2011-03-15 22:30,16,5642,5642,5642,5642,5
20110601|2011-03-16 00:00,16,5656.5,5656.5,5656.5,5656.5,1
20110601|2011-03-16 00:30,16,5662,5662,5656,5656,56
20110601|2011-03-16 01:00,16,5657,5658.5,5651,5658.5,8
20110601|2011-03-16 01:30,16,5657,5661,5651.5,5651.5,51
20110601|2011-03-16 02:00,16,5650.5,5671,5650.5,5671,660
20110601|2011-03-16 02:30,16,5675,5686,5675,5684,318
20110601|2011-03-16 03:00,16,5650.5,5662,5636,5653.5,3636
20110601|2011-03-16 03:30,16,5656,5662,5645,5655.5,3055
20110601|2011-03-16 04:00,16,5655,5657.5,5635,5641,10882
20110601|2011-03-16 04:30,16,5640.5,5640.5,5615.5,5628,1848
20110601|2011-03-16 05:00,16,5628.5,5629,5599.5,5604.5,5015
20110601|2011-03-16 05:30,16,5604,5615.5,5595.5,5606,1321
20110601|2011-03-16 06:00,16,5605,5615.5,5596.5,5615,843
20110601|2011-03-16 06:30,16,5615,5617.5,5603,5615,970
20110601|2011-03-16 07:00,16,5615,5634.5,5613,5632.5,1039
20110601|2011-03-16 07:30,16,5631.5,5632.5,5609,5625,686
20110601|2011-03-16 08:00,16,5625,5628,5615.5,5616,573
20110601|2011-03-16 08:30,16,5615.5,5628.5,5611,5618,982
20110601|2011-03-16 09:00,16,5618.5,5632.5,5617,5631,2862
20110601|2011-03-16 09:30,16,5631.5,5643,5617.5,5617.5,1369
20110601|2011-03-16 10:00,16,5617,5617.5,5554,5600.5,5063
20110601|2011-03-16 10:30,16,5600.5,5610.5,5576,5584,1592
20110601|2011-03-16 11:00,16,5583.5,5585.5,5559.5,5569.5,4403
20110601|2011-03-16 11:30,16,5570.5,5571,5539,5550,4688
20110601|2011-03-16 12:00,16,5548.5,5555.5,5527,5535.5,1630
20110601|2011-03-16 12:30,16,5534.5,5536,5520,5522,968
20110601|2011-03-16 13:00,16,5520,5520,5458.5,5488,892
20110601|2011-03-16 13:30,16,5491,5540,5490,5538.5,244
20110601|2011-03-16 14:00,16,5531,5538,5516.5,5520,744
20110601|2011-03-16 14:30,16,5516,5521.5,5500.5,5510,358
20110601|2011-03-16 20:00,17,5532,5532,5524,5529.5,113
20110601|2011-03-16 20:30,17,5530,5530,5530,5530,22
20110601|2011-03-16 21:00,17,5532,5532,5530,5532,80
20110601|2011-03-16 21:30,17,5532,5532,5532,5532,57
20110601|2011-03-16 22:30,17,5532,5545,5532,5539.5,35
20110601|2011-03-16 23:00,17,5542,5542,5534.5,5534.5,13
20110601|2011-03-16 23:30,17,5548.5,5550,5548.5,5550,4
20110601|2011-03-17 00:00,17,5550,5565,5550,5565,7
20110601|2011-03-17 00:30,17,5550.5,5554.5,5550.5,5554.5,2
20110601|2011-03-17 01:00,17,5560.5,5567.5,5557.5,5567.5,36
20110601|2011-03-17 01:30,17,5555.5,5558.5,5542,5549,62
20110601|2011-03-17 02:00,17,5554.5,5587.5,5550.5,5578,283
20110601|2011-03-17 02:30,17,5577.5,5585.5,5573,5580,537
20110601|2011-03-17 03:00,17,5580.5,5593,5568,5589,5908
20110601|2011-03-17 03:30,17,5589,5606.5,5587.5,5597.5,4926
20110601|2011-03-17 04:00,17,5598,5611,5591,5595,2529
20110601|2011-03-17 04:30,17,5595,5609,5585.5,5589.5,1197
20110601|2011-03-17 05:00,17,5589,5599,5573.5,5597.5,2501
20110601|2011-03-17 05:30,17,5598,5598,5563.5,5591.5,2226
20110601|2011-03-17 06:00,17,5592,5595.5,5579.5,5590,1765
20110601|2011-03-17 06:30,17,5590,5608,5590,5606,1903
20110601|2011-03-17 07:00,17,5606.5,5621,5595,5619,2070
20110601|2011-03-17 07:30,17,5618,5638.5,5605.5,5632.5,2589
20110601|2011-03-17 08:00,17,5633,5644,5629,5637.5,2083
20110601|2011-03-17 08:30,17,5635,5639,5614.5,5622.5,2208
20110601|2011-03-17 09:00,17,5624,5656.5,5620,5653,3802
20110601|2011-03-17 09:30,17,5652.5,5652.5,5640,5647,1954
20110601|2011-03-17 10:00,17,5646.5,5661,5637.5,5638,2819
20110601|2011-03-17 10:30,17,5638.5,5654.5,5634,5638,2069
20110601|2011-03-17 11:00,17,5637.5,5652,5632.5,5644,3885
20110601|2011-03-17 11:30,17,5643,5652,5634,5636.5,4661
20110601|2011-03-17 12:00,17,5635,5647,5622,5622.5,965
20110601|2011-03-17 12:30,17,5622.5,5626.5,5607.5,5614.5,788
20110601|2011-03-17 13:00,17,5616.5,5622.5,5611.5,5620,812
20110601|2011-03-17 13:30,17,5617,5629.5,5615,5626.5,371
20110601|2011-03-17 14:00,17,5628,5635,5622.5,5622.5,283
20110601|2011-03-17 14:30,17,5622.5,5643.5,5621.5,5621.5,271
20110601|2011-03-17 20:00,18,5653.5,5662,5653.5,5662,93
20110601|2011-03-17 20:30,18,5662,5666.5,5660.5,5666.5,44
20110601|2011-03-17 21:30,18,5666.5,5666.5,5666.5,5666.5,5
20110601|2011-03-17 22:00,18,5666.5,5673,5666.5,5673,3
20110601|2011-03-17 22:30,18,5673.5,5675,5670,5675,51
20110601|2011-03-17 23:00,18,5675.5,5681,5675.5,5681,8
20110601|2011-03-17 23:30,18,5681,5681.5,5681,5681.5,7
20110601|2011-03-18 00:00,18,5673.5,5673.5,5665.5,5670,108
20110601|2011-03-18 00:30,18,5669,5670,5660,5666,35
20110601|2011-03-18 01:00,18,5667.5,5669,5663,5663,46
20110601|2011-03-18 01:30,18,5665,5668,5665,5665.5,198
20110601|2011-03-18 02:00,18,5665.5,5681,5661,5669,524
20110601|2011-03-18 02:30,18,5667.5,5672,5663,5664,412
20110601|2011-03-18 03:00,18,5663.5,5684.5,5663.5,5682.5,12484
20110601|2011-03-18 03:30,18,5682,5695,5673.5,5675,7644
20110601|2011-03-18 04:00,18,5675,5684.5,5668,5675,5564
20110601|2011-03-18 04:30,18,5675.5,5684.5,5673.5,5680.5,2460
20110601|2011-03-18 05:00,18,5680,5685,5653,5667.5,13148
20110601|2011-03-18 05:30,18,5667,5675,5656,5670.5,3413
20110601|2011-03-18 06:00,18,5670.5,5678,5664,5677,2225
20110601|2011-03-18 06:30,18,5677,5682.5,5674,5677.5,2197
20110601|2011-03-18 07:00,18,5678,5681.5,5674,5677,2147
20110601|2011-03-18 07:30,18,5677,5715.5,5675,5688,10524
20110601|2011-03-18 08:00,18,5688.5,5703,5681.5,5693.5,6410
20110601|2011-03-18 08:30,18,5692.5,5694.5,5681.5,5686,7646
20110601|2011-03-18 09:00,18,5686.5,5689.5,5677.5,5680.5,8622
20110601|2011-03-18 09:30,18,5680.5,5695.5,5675.5,5693.5,6095
20110601|2011-03-18 10:00,18,5693.5,5702,5673,5674.5,9391
20110601|2011-03-18 10:30,18,5674.5,5688.5,5667.5,5676,7964
20110601|2011-03-18 11:00,18,5676,5680,5664,5677,9721
20110601|2011-03-18 11:30,18,5678,5679.5,5655.5,5657,6849
20110601|2011-03-18 12:00,18,5656.5,5677.5,5656,5673.5,1983
20110601|2011-03-18 12:30,18,5674,5677,5667.5,5669,791
20110601|2011-03-18 13:00,18,5670.5,5671.5,5653,5666.5,1014
20110601|2011-03-18 13:30,18,5667,5669.5,5651,5658,1212
20110601|2011-03-18 14:00,18,5657.5,5662,5650.5,5656,726
20110601|2011-03-18 14:30,18,5657,5670.5,5657,5663,1568
20110601|2011-03-18 15:00,18,5662.5,5662.5,5661.5,5661.5,6
20110601|2011-03-20 20:00,21,5688.5,5695,5687.5,5692,35
20110601|2011-03-20 20:30,21,5692.5,5692.5,5692.5,5692.5,1
20110601|2011-03-20 21:00,21,5692.5,5696,5692.5,5696,10
20110601|2011-03-20 22:00,21,5698,5699.5,5698,5699.5,6
20110601|2011-03-20 23:30,21,5696,5698.5,5696,5698.5,2
20110601|2011-03-21 00:30,21,5701.5,5714.5,5700,5714.5,10
20110601|2011-03-21 01:00,21,5712,5715,5709.5,5709.5,26
20110601|2011-03-21 01:30,21,5713,5715,5703,5708,29
20110601|2011-03-21 02:00,21,5708.5,5739,5704,5737.5,733
20110601|2011-03-21 02:30,21,5738,5747.5,5730.5,5745.5,304
20110601|2011-03-21 03:00,21,5740,5740.5,5716,5734,11788
20110601|2011-03-21 03:30,21,5734,5748.5,5728,5730.5,4465
20110601|2011-03-21 04:00,21,5730.5,5739,5725,5733.5,4039
20110601|2011-03-21 04:30,21,5733,5738.5,5727.5,5734.5,3716
20110601|2011-03-21 05:00,21,5735.5,5737.5,5724.5,5734.5,2531
20110601|2011-03-21 05:30,21,5734.5,5744,5732,5739.5,2207
20110601|2011-03-21 06:00,21,5739.5,5744,5735.5,5740.5,1918
20110601|2011-03-21 06:30,21,5740.5,5745,5736.5,5741,1781
20110601|2011-03-21 07:00,21,5741,5743,5733.5,5741,2400
20110601|2011-03-21 07:30,21,5741.5,5744,5738,5743.5,1109
20110601|2011-03-21 08:00,21,5744,5746.5,5738.5,5745,2477
20110601|2011-03-21 08:30,21,5746,5754,5736.5,5745.5,8345
20110601|2011-03-21 09:00,21,5744.5,5754,5740,5745.5,4253
20110601|2011-03-21 09:30,21,5745.5,5747,5731.5,5734.5,5182
20110601|2011-03-21 10:00,21,5734.5,5750,5733,5748,4674
20110601|2011-03-21 10:30,21,5748,5749,5735,5738.5,5231
20110601|2011-03-21 11:00,21,5738,5745.5,5735.5,5736.5,8349
20110601|2011-03-21 11:30,21,5737,5744,5732.5,5736,5053
20110601|2011-03-21 12:00,21,5735,5735.5,5727.5,5728,1372
20110601|2011-03-21 12:30,21,5727.5,5742.5,5727,5742.5,800
20110601|2011-03-21 13:00,21,5742.5,5742.5,5739,5741.5,353
20110601|2011-03-21 13:30,21,5741.5,5748.5,5735.5,5736,672
20110601|2011-03-21 14:00,21,5736,5739,5730,5733.5,617
20110601|2011-03-21 14:30,21,5734,5742,5734,5739,768
20110601|2011-03-21 15:00,21,5739,5739.5,5739,5739.5,2
20110601|2011-03-21 20:00,22,5725,5726.5,5722,5726.5,26
20110601|2011-03-21 20:30,22,5726,5729,5726,5728,14
20110601|2011-03-21 21:00,22,5727,5727,5727,5727,5
20110601|2011-03-21 22:00,22,5728,5730,5728,5730,2
20110601|2011-03-21 22:30,22,5730,5730,5725.5,5725.5,2
20110601|2011-03-21 23:00,22,5729,5729,5724.5,5724.5,20
20110601|2011-03-22 00:30,22,5724.5,5724.5,5724.5,5724.5,1
20110601|2011-03-22 01:00,22,5724.5,5734,5724.5,5734,14
20110601|2011-03-22 01:30,22,5735,5736.5,5734,5736.5,6
20110601|2011-03-22 02:00,22,5735,5750,5729,5750,426
20110601|2011-03-22 02:30,22,5750,5750,5735,5738,268
20110601|2011-03-22 03:00,22,5736,5754.5,5732,5752.5,8073
20110601|2011-03-22 03:30,22,5753.5,5767.5,5750.5,5750.5,4523
20110601|2011-03-22 04:00,22,5751,5758,5745.5,5755.5,2636
20110601|2011-03-22 04:30,22,5756,5764,5745,5748.5,3940
20110601|2011-03-22 05:00,22,5749.5,5750,5739,5742.5,2486
20110601|2011-03-22 05:30,22,5742.5,5749.5,5728,5728.5,3430
20110601|2011-03-22 06:00,22,5729,5736.5,5728,5730.5,2746
20110601|2011-03-22 06:30,22,5730.5,5735.5,5724.5,5728.5,2771
20110601|2011-03-22 07:00,22,5728,5732,5722,5728,2799
20110601|2011-03-22 07:30,22,5727.5,5731,5722.5,5726.5,2697
20110601|2011-03-22 08:00,22,5726,5732.5,5723.5,5729,2125
20110601|2011-03-22 08:30,22,5729,5730,5709,5709,6509
20110601|2011-03-22 09:00,22,5710,5717,5705.5,5715,4474
20110601|2011-03-22 09:30,22,5715.5,5715.5,5696,5696,4595
20110601|2011-03-22 10:00,22,5695.5,5705,5695,5705,4849
20110601|2011-03-22 10:30,22,5705,5715.5,5700.5,5715,3787
20110601|2011-03-22 11:00,22,5715.5,5733.5,5710,5731,7721
20110601|2011-03-22 11:30,22,5731,5732,5705.5,5714,6250
20110601|2011-03-22 12:00,22,5713.5,5715.5,5707.5,5711.5,941
20110601|2011-03-22 12:30,22,5712,5722,5710.5,5717.5,801
20110601|2011-03-22 13:00,22,5718.5,5720.5,5701.5,5702,987
20110601|2011-03-22 13:30,22,5704,5707,5700,5704.5,1170
20110601|2011-03-22 14:00,22,5705,5706.5,5700.5,5706,320
20110601|2011-03-22 14:30,22,5705.5,5707.5,5699.5,5702,629
20110601|2011-03-22 20:00,23,5695,5696,5695,5696,61
20110601|2011-03-22 20:30,23,5696,5696,5695,5695,30
20110601|2011-03-22 21:00,23,5695,5695,5695,5695,11
20110601|2011-03-22 21:30,23,5695,5695,5695,5695,19
20110601|2011-03-22 23:00,23,5695,5695,5695,5695,2
20110601|2011-03-22 23:30,23,5706,5712,5705,5712,29
20110601|2011-03-23 00:00,23,5712,5712,5709.5,5709.5,4
20110601|2011-03-23 00:30,23,5709.5,5709.5,5695,5699.5,21
20110601|2011-03-23 01:00,23,5698.5,5699,5695,5695,85
20110601|2011-03-23 01:30,23,5695.5,5709.5,5695.5,5699,89
20110601|2011-03-23 02:00,23,5700,5701.5,5692.5,5698,681
20110601|2011-03-23 02:30,23,5697.5,5698,5689.5,5689.5,292
20110601|2011-03-23 03:00,23,5687,5715.5,5685,5712.5,8813
20110601|2011-03-23 03:30,23,5712.5,5714,5695,5702,4426
20110601|2011-03-23 04:00,23,5702.5,5723.5,5697.5,5718.5,3475
20110601|2011-03-23 04:30,23,5718.5,5747.5,5718.5,5738.5,8928
20110601|2011-03-23 05:00,23,5738,5749.5,5732.5,5746,3179
20110601|2011-03-23 05:30,23,5746.5,5753,5740.5,5751.5,2896
20110601|2011-03-23 06:00,23,5752,5757,5735,5742,4251
20110601|2011-03-23 06:30,23,5741.5,5743,5696.5,5697.5,13874
20110601|2011-03-23 07:00,23,5697.5,5722.5,5696,5721.5,5392
20110601|2011-03-23 07:30,23,5721,5723,5707.5,5713.5,3090
20110601|2011-03-23 08:00,23,5713,5719.5,5712.5,5716.5,1731
20110601|2011-03-23 08:30,23,5716,5723.5,5701.5,5714.5,5828
20110601|2011-03-23 09:00,23,5713,5713,5694,5710,5667
20110601|2011-03-23 09:30,23,5709.5,5716.5,5700,5713.5,4829
20110601|2011-03-23 10:00,23,5714,5729,5708.5,5725,4193
20110601|2011-03-23 10:30,23,5725.5,5736,5721.5,5727.5,4311
20110601|2011-03-23 11:00,23,5727.5,5748.5,5724,5744,8792
20110601|2011-03-23 11:30,23,5743,5756.5,5742.5,5749.5,4243
20110601|2011-03-23 12:00,23,5749,5750.5,5743,5747.5,1012
20110601|2011-03-23 12:30,23,5748,5756.5,5745,5752,1054
20110601|2011-03-23 13:00,23,5751,5753,5746,5751.5,547
20110601|2011-03-23 13:30,23,5751,5767,5749,5762.5,1172
20110601|2011-03-23 14:00,23,5762.5,5769.5,5759.5,5768,820
20110601|2011-03-23 14:30,23,5768,5768.5,5762,5763.5,594
20110601|2011-03-23 20:00,24,5754,5757.5,5732.5,5753,82
20110601|2011-03-23 20:30,24,5753.5,5754,5750,5750,9
20110601|2011-03-23 21:30,24,5750.5,5753.5,5750.5,5750.5,7
20110601|2011-03-23 22:30,24,5753.5,5753.5,5753.5,5753.5,1
20110601|2011-03-24 00:00,24,5754,5754,5754,5754,15
20110601|2011-03-24 00:30,24,5753,5755,5753,5755,17
20110601|2011-03-24 01:00,24,5755.5,5759.5,5755.5,5759.5,10
20110601|2011-03-24 01:30,24,5759.5,5762,5758.5,5758.5,95
20110601|2011-03-24 02:00,24,5760,5760,5748,5753,1509
20110601|2011-03-24 02:30,24,5754,5754,5745,5748.5,124
20110601|2011-03-24 03:00,24,5745.5,5763.5,5733.5,5759,7428
20110601|2011-03-24 03:30,24,5759.5,5779.5,5754.5,5774.5,4525
20110601|2011-03-24 04:00,24,5775,5784.5,5770.5,5777,3862
20110601|2011-03-24 04:30,24,5777,5802.5,5774,5794.5,5778
20110601|2011-03-24 05:00,24,5795,5800,5789,5797,3156
20110601|2011-03-24 05:30,24,5796.5,5806,5793.5,5803,2897
20110601|2011-03-24 06:00,24,5803.5,5804.5,5796,5801.5,2204
20110601|2011-03-24 06:30,24,5801.5,5817.5,5801.5,5805,6590
20110601|2011-03-24 07:00,24,5805,5815,5802,5810,3473
20110601|2011-03-24 07:30,24,5809,5813,5802,5809,3724
20110601|2011-03-24 08:00,24,5809,5817,5806,5814,2994
20110601|2011-03-24 08:30,24,5814.5,5816,5802.5,5804,4789
20110601|2011-03-24 09:00,24,5803.5,5808,5794.5,5807,3339
20110601|2011-03-24 09:30,24,5806.5,5831.5,5806,5829,5919
20110601|2011-03-24 10:00,24,5829,5836,5825,5828.5,7484
20110601|2011-03-24 10:30,24,5828,5832.5,5822.5,5827.5,4271
20110601|2011-03-24 11:00,24,5827.5,5846.5,5826,5844.5,10177
20110601|2011-03-24 11:30,24,5845,5848,5836,5840.5,7422
20110601|2011-03-24 12:00,24,5839.5,5846,5837.5,5844.5,1437
20110601|2011-03-24 12:30,24,5845.5,5848,5836.5,5843,964
20110601|2011-03-24 13:00,24,5842.5,5848.5,5841,5846,701
20110601|2011-03-24 13:30,24,5846,5853,5846,5848,899
20110601|2011-03-24 14:00,24,5848,5861,5846.5,5858.5,822
20110601|2011-03-24 14:30,24,5857,5858.5,5851,5853,670
20110601|2011-03-24 20:00,25,5862.5,5885,5860,5883,153
20110601|2011-03-24 20:30,25,5882,5882,5878,5882,12
20110601|2011-03-24 21:00,25,5882,5889.5,5882,5885,35
20110601|2011-03-24 21:30,25,5885,5885.5,5884.5,5884.5,14
20110601|2011-03-24 22:00,25,5886,5886,5883,5883,14
20110601|2011-03-24 22:30,25,5883.5,5887.5,5876,5876,17
20110601|2011-03-24 23:00,25,5886,5886.5,5880,5886,7
20110601|2011-03-24 23:30,25,5884.5,5885,5884.5,5885,3
20110601|2011-03-25 00:00,25,5884.5,5885,5880.5,5882,10
20110601|2011-03-25 00:30,25,5878,5884,5878,5884,12
20110601|2011-03-25 01:00,25,5883,5883,5876.5,5876.5,7
20110601|2011-03-25 01:30,25,5877,5880,5876,5876,77
20110601|2011-03-25 02:00,25,5875.5,5877,5866.5,5876.5,323
20110601|2011-03-25 02:30,25,5874.5,5881.5,5874.5,5877,213
20110601|2011-03-25 03:00,25,5872,5874.5,5850,5855,11608
20110601|2011-03-25 03:30,25,5855.5,5858,5847.5,5850.5,5204
20110601|2011-03-25 04:00,25,5851.5,5865,5846.5,5854.5,4213
20110601|2011-03-25 04:30,25,5854.5,5866,5854,5865.5,2354
20110601|2011-03-25 05:00,25,5865,5875,5864,5864.5,3787
20110601|2011-03-25 05:30,25,5864,5864,5852.5,5856,2907
20110601|2011-03-25 06:00,25,5856,5858,5850,5853.5,2401
20110601|2011-03-25 06:30,25,5853.5,5855,5840.5,5841.5,3848
20110601|2011-03-25 07:00,25,5840.5,5846.5,5839,5844,3562
20110601|2011-03-25 07:30,25,5845,5848,5834,5837.5,2688
20110601|2011-03-25 08:00,25,5837,5841,5832,5837,2766
20110601|2011-03-25 08:30,25,5838,5844,5833.5,5843.5,5807
20110601|2011-03-25 09:00,25,5843,5858,5841.5,5854,3087
20110601|2011-03-25 09:30,25,5854,5871,5853.5,5868.5,4177
20110601|2011-03-25 10:00,25,5868,5874.5,5867,5871,4455
20110601|2011-03-25 10:30,25,5871,5872.5,5865,5868.5,3288
20110601|2011-03-25 11:00,25,5868.5,5873,5862.5,5866,7375
20110601|2011-03-25 11:30,25,5865.5,5867.5,5850.5,5856,5197
20110601|2011-03-25 12:00,25,5856.5,5860.5,5853,5855.5,646
20110601|2011-03-25 12:30,25,5856,5856.5,5849.5,5852,847
20110601|2011-03-25 13:00,25,5852.5,5860.5,5851,5854.5,432
20110601|2011-03-25 13:30,25,5853.5,5862,5851,5860.5,374
20110601|2011-03-25 14:00,25,5860.5,5864.5,5855.5,5860,444
20110601|2011-03-25 14:30,25,5859.5,5863,5847.5,5850,917
20110601|2011-03-27 19:00,28,5850,5869,5850,5868.5,26
20110601|2011-03-27 20:00,28,5866.5,5866.5,5866.5,5866.5,2
20110601|2011-03-27 21:30,28,5868.5,5868.5,5864,5864.5,9
20110601|2011-03-27 22:00,28,5862,5862,5862,5862,1
20110601|2011-03-27 22:30,28,5864.5,5864.5,5850,5850,8
20110601|2011-03-27 23:00,28,5855,5855,5854.5,5854.5,2
20110601|2011-03-27 23:30,28,5854.5,5854.5,5843,5843,2
20110601|2011-03-28 00:00,28,5843.5,5856,5843.5,5845,15
20110601|2011-03-28 00:30,28,5843.5,5850,5843.5,5850,7
20110601|2011-03-28 01:00,28,5850,5860.5,5845,5860.5,220
20110601|2011-03-28 01:30,28,5860.5,5864,5857.5,5857.5,434
20110601|2011-03-28 02:00,28,5858.5,5869,5856,5859.5,6295
20110601|2011-03-28 02:30,28,5860,5880.5,5855.5,5872,5400
20110601|2011-03-28 03:00,28,5871.5,5879.5,5867.5,5878,3170
20110601|2011-03-28 03:30,28,5878,5878.5,5868.5,5869.5,2270
20110601|2011-03-28 04:00,28,5869,5874.5,5866,5868,2407
20110601|2011-03-28 04:30,28,5868,5868,5857.5,5858.5,2336
20110601|2011-03-28 05:00,28,5858.5,5865,5855.5,5860.5,1887
20110601|2011-03-28 05:30,28,5861,5863.5,5855.5,5860.5,1869
20110601|2011-03-28 06:00,28,5860.5,5868,5858.5,5860.5,1669
20110601|2011-03-28 06:30,28,5860.5,5867,5860,5861.5,1407
20110601|2011-03-28 07:00,28,5862.5,5863.5,5856.5,5861.5,2456
20110601|2011-03-28 07:30,28,5862,5867.5,5859,5865.5,1207
20110601|2011-03-28 08:00,28,5866,5869,5861,5864,1235
20110601|2011-03-28 08:30,28,5864,5873,5858,5867.5,4314
20110601|2011-03-28 09:00,28,5868,5879,5863,5874,2990
20110601|2011-03-28 09:30,28,5873.5,5878.5,5865,5867,3077
20110601|2011-03-28 10:00,28,5866.5,5868.5,5857.5,5859,6750
20110601|2011-03-28 10:30,28,5859,5865.5,5850,5857,4727
20110601|2011-03-28 11:00,28,5856,5859,5853.5,5856,578
20110601|2011-03-28 11:30,28,5856,5860.5,5854.5,5856.5,488
20110601|2011-03-28 12:00,28,5857,5862.5,5857,5859.5,201
20110601|2011-03-28 12:30,28,5859.5,5861,5856,5857,184
20110601|2011-03-28 13:00,28,5856.5,5858,5854,5856.5,333
20110601|2011-03-28 13:30,28,5856.5,5863,5855,5856.5,543
20110601|2011-03-28 14:00,28,5856,5859,5854.5,5858,373
20110601|2011-03-28 14:30,28,5857.5,5860,5846.5,5848.5,953
20110601|2011-03-28 19:00,29,5836,5848.5,5836,5848.5,45
20110601|2011-03-28 20:00,29,5846,5846,5846,5846,6
20110601|2011-03-28 20:30,29,5849,5849,5849,5849,4
20110601|2011-03-28 21:00,29,5849,5850,5847.5,5848.5,11
20110601|2011-03-28 22:00,29,5844.5,5845,5844.5,5845,7
20110601|2011-03-28 22:30,29,5845,5851.5,5845,5851.5,31
20110601|2011-03-28 23:00,29,5851.5,5851.5,5848,5848,3
20110601|2011-03-28 23:30,29,5848.5,5848.5,5848.5,5848.5,2
20110601|2011-03-29 00:00,29,5853.5,5859,5853.5,5857.5,40
20110601|2011-03-29 00:30,29,5858.5,5864,5857.5,5861,143
20110601|2011-03-29 01:00,29,5861,5870.5,5859,5869.5,205
20110601|2011-03-29 01:30,29,5870,5871,5865,5867.5,247
20110601|2011-03-29 02:00,29,5867.5,5875,5861,5868.5,5795
20110601|2011-03-29 02:30,29,5868.5,5870,5850,5852.5,5037
20110601|2011-03-29 03:00,29,5851.5,5859,5842.5,5844.5,2590
20110601|2011-03-29 03:30,29,5845.5,5862.5,5844.5,5856.5,2065
20110601|2011-03-29 04:00,29,5857,5859.5,5841.5,5846,2279
20110601|2011-03-29 04:30,29,5845.5,5848,5840,5844.5,2618
20110601|2011-03-29 05:00,29,5845.5,5849,5840.5,5843,1502
20110601|2011-03-29 05:30,29,5842.5,5846,5839,5840,1086
20110601|2011-03-29 06:00,29,5839.5,5847,5839,5843,1423
20110601|2011-03-29 06:30,29,5843.5,5859.5,5842.5,5858.5,1965
20110601|2011-03-29 07:00,29,5858,5859.5,5852.5,5855.5,1004
20110601|2011-03-29 07:30,29,5855.5,5858,5851,5854.5,1190
20110601|2011-03-29 08:00,29,5854.5,5857.5,5852,5854,1481
20110601|2011-03-29 08:30,29,5853.5,5855.5,5833.5,5842.5,6843
20110601|2011-03-29 09:00,29,5842.5,5863.5,5838.5,5859,8201
20110601|2011-03-29 09:30,29,5859.5,5871,5855,5867.5,5163
20110601|2011-03-29 10:00,29,5867,5889,5865.5,5884.5,14180
20110601|2011-03-29 10:30,29,5884.5,5894,5884,5891.5,6597
20110601|2011-03-29 11:00,29,5891.5,5894.5,5886,5886.5,1043
20110601|2011-03-29 11:30,29,5886,5888,5884,5887,844
20110601|2011-03-29 12:00,29,5888,5889.5,5884,5884.5,408
20110601|2011-03-29 12:30,29,5885,5888,5884,5886.5,320
20110601|2011-03-29 13:00,29,5886,5895.5,5886,5888.5,577
20110601|2011-03-29 13:30,29,5888.5,5895,5887.5,5893.5,354
20110601|2011-03-29 14:00,29,5894,5895,5890,5894,374
20110601|2011-03-29 14:30,29,5894.5,5898.5,5891,5896,535
20110601|2011-03-29 19:00,30,5896,5900,5896,5900,50
20110601|2011-03-29 19:30,30,5902.5,5905,5900,5903.5,26
20110601|2011-03-29 20:30,30,5904.5,5905,5904.5,5905,14
20110601|2011-03-29 21:00,30,5903,5905,5903,5905,3
20110601|2011-03-29 21:30,30,5901.5,5901.5,5901.5,5901.5,2
20110601|2011-03-29 22:00,30,5904.5,5905,5904.5,5905,8
20110601|2011-03-29 22:30,30,5905,5920,5905,5919.5,73
20110601|2011-03-29 23:00,30,5919.5,5920,5917.5,5917.5,17
20110601|2011-03-29 23:30,30,5917.5,5921,5916,5919.5,33
20110601|2011-03-30 00:00,30,5917.5,5918,5916,5916.5,14
20110601|2011-03-30 00:30,30,5918.5,5923,5918.5,5923,22
20110601|2011-03-30 01:00,30,5921,5931,5921,5924,351
20110601|2011-03-30 01:30,30,5924,5934,5924,5927.5,212
20110601|2011-03-30 02:00,30,5926,5927,5913,5913.5,6761
20110601|2011-03-30 02:30,30,5913.5,5927,5913.5,5925.5,3474
20110601|2011-03-30 03:00,30,5925,5929.5,5916.5,5918,2924
20110601|2011-03-30 03:30,30,5918.5,5921.5,5910,5915.5,2712
20110601|2011-03-30 04:00,30,5915,5925,5914.5,5915,3114
20110601|2011-03-30 04:30,30,5915,5919,5912,5915,1546
20110601|2011-03-30 05:00,30,5914,5920,5911.5,5919,1425
20110601|2011-03-30 05:30,30,5918.5,5928,5917.5,5918,1542
20110601|2011-03-30 06:00,30,5917.5,5926,5917.5,5923,1662
20110601|2011-03-30 06:30,30,5922.5,5923.5,5916.5,5917.5,1452
20110601|2011-03-30 07:00,30,5917,5922,5913,5915,2358
20110601|2011-03-30 07:30,30,5914.5,5921,5913.5,5918.5,1388
20110601|2011-03-30 08:00,30,5918,5919,5913.5,5915,1732
20110601|2011-03-30 08:30,30,5915,5921,5908.5,5920.5,4945
20110601|2011-03-30 09:00,30,5920.5,5922,5909.5,5909.5,3501
20110601|2011-03-30 09:30,30,5910,5917.5,5908.5,5909.5,4110
20110601|2011-03-30 10:00,30,5909,5911,5899.5,5903,6787
20110601|2011-03-30 10:30,30,5904,5915,5900.5,5911.5,4944
20110601|2011-03-30 11:00,30,5911,5924.5,5909.5,5922,1543
20110601|2011-03-30 11:30,30,5922.5,5924.5,5920,5924,558
20110601|2011-03-30 12:00,30,5925,5929,5922.5,5923.5,503
20110601|2011-03-30 12:30,30,5924,5927,5918,5921.5,437
20110601|2011-03-30 13:00,30,5921.5,5925.5,5920.5,5922,348
20110601|2011-03-30 13:30,30,5922.5,5923,5916.5,5920,182
20110601|2011-03-30 14:00,30,5919.5,5923.5,5919,5919.5,412
20110601|2011-03-30 14:30,30,5919,5923,5912,5912,455
20110601|2011-03-30 19:00,31,5913.5,5920,5913.5,5920,8
20110601|2011-03-30 19:30,31,5920,5920,5916,5918.5,19
20110601|2011-03-30 20:00,31,5916,5918.5,5916,5918.5,31
20110601|2011-03-30 22:30,31,5918.5,5918.5,5910,5910,3
20110601|2011-03-31 00:30,31,5913,5914,5912,5914,12
20110601|2011-03-31 01:00,31,5915.5,5920.5,5908,5914.5,131
20110601|2011-03-31 01:30,31,5915.5,5915.5,5909,5909,40
20110601|2011-03-31 02:00,31,5919,5933,5914,5914,8257
20110601|2011-03-31 02:30,31,5914,5920,5907,5919,3102
20110601|2011-03-31 03:00,31,5919,5923,5906.5,5914,2474
20110601|2011-03-31 03:30,31,5913.5,5917,5910.5,5917,1902
20110601|2011-03-31 04:00,31,5916.5,5923,5912,5912,2576
20110601|2011-03-31 04:30,31,5912,5914.5,5902,5907.5,2651
20110601|2011-03-31 05:00,31,5908,5909.5,5895,5900,3005
20110601|2011-03-31 05:30,31,5899.5,5903,5894.5,5897.5,1957
20110601|2011-03-31 06:00,31,5898,5906,5896.5,5903.5,1848
20110601|2011-03-31 06:30,31,5904,5904.5,5891.5,5894.5,1817
20110601|2011-03-31 07:00,31,5894.5,5899,5892.5,5895.5,1747
20110601|2011-03-31 07:30,31,5895.5,5898,5890,5896.5,3154
20110601|2011-03-31 08:00,31,5896,5897,5892,5896,1381
20110601|2011-03-31 08:30,31,5896,5914.5,5895.5,5904.5,5223
20110601|2011-03-31 09:00,31,5904.5,5922,5899,5920.5,7175
20110601|2011-03-31 09:30,31,5920.5,5926,5915,5921,8010
20110601|2011-03-31 10:00,31,5921,5923.5,5883,5884,21968
20110601|2011-03-31 10:30,31,5884.5,5887.5,5860.5,5875,20650
20110601|2011-03-31 11:00,31,5874.5,5883.5,5871,5882.5,1762
20110601|2011-03-31 11:30,31,5882.5,5885.5,5880.5,5883,905
20110601|2011-03-31 12:00,31,5882.5,5887,5880.5,5886,619
20110601|2011-03-31 12:30,31,5886,5889,5883,5883.5,334
20110601|2011-03-31 13:00,31,5883.5,5888,5881,5881.5,433
20110601|2011-03-31 13:30,31,5881.5,5888.5,5879.5,5887.5,407
20110601|2011-03-31 14:00,31,5887,5887,5881.5,5883.5,316
20110601|2011-03-31 14:30,31,5883.5,5886,5876.5,5882,994
20110601|2011-03-31 19:00,1,5886.5,5889,5886.5,5889,10
20110601|2011-03-31 19:30,1,5887.5,5887.5,5887.5,5887.5,9
20110601|2011-03-31 21:00,1,5888,5888,5888,5888,1
20110601|2011-03-31 21:30,1,5888,5888.5,5884,5884,3
20110601|2011-03-31 22:00,1,5887,5887,5887,5887,1
20110601|2011-03-31 22:30,1,5886.5,5891,5879.5,5887.5,35
20110601|2011-03-31 23:00,1,5891,5893,5886.5,5887,15
20110601|2011-03-31 23:30,1,5890,5890,5888,5888,16
20110601|2011-04-01 00:00,1,5888,5890,5884,5884,41
20110601|2011-04-01 00:30,1,5887.5,5888,5881.5,5885,95
20110601|2011-04-01 01:00,1,5885,5886.5,5881.5,5885,241
20110601|2011-04-01 01:30,1,5884.5,5885,5883,5885,90
20110601|2011-04-01 02:00,1,5901.5,5913.5,5894.5,5896.5,9217
20110601|2011-04-01 02:30,1,5896.5,5918.5,5896,5917,3495
20110601|2011-04-01 03:00,1,5916.5,5919,5907,5916.5,2261
20110601|2011-04-01 03:30,1,5917,5920.5,5913,5917,2743
20110601|2011-04-01 04:00,1,5916.5,5917,5905.5,5906.5,2186
20110601|2011-04-01 04:30,1,5906.5,5919.5,5905,5917.5,1960
20110601|2011-04-01 05:00,1,5917.5,5917.5,5909.5,5910.5,1514
20110601|2011-04-01 05:30,1,5911,5918,5910,5917,1170
20110601|2011-04-01 06:00,1,5917.5,5924.5,5914.5,5921,2567
20110601|2011-04-01 06:30,1,5921.5,5925.5,5919,5919,1541
20110601|2011-04-01 07:00,1,5919,5932,5918,5922.5,2836
20110601|2011-04-01 07:30,1,5922,5942,5922,5931.5,5811
20110601|2011-04-01 08:00,1,5932,5944,5931,5943,3827
20110601|2011-04-01 08:30,1,5943.5,5955.5,5934,5944.5,7484
20110601|2011-04-01 09:00,1,5944,5965,5943,5964,8927
20110601|2011-04-01 09:30,1,5964.5,5971,5957.5,5964.5,6825
20110601|2011-04-01 10:00,1,5964.5,5975.5,5960.5,5973,14267
20110601|2011-04-01 10:30,1,5973,5973,5954,5961,9165
20110601|2011-04-01 11:00,1,5961.5,5968,5961,5963,1025
20110601|2011-04-01 11:30,1,5963,5963.5,5958,5958.5,950
20110601|2011-04-01 12:00,1,5958.5,5961,5955,5957,213
20110601|2011-04-01 12:30,1,5957,5960.5,5956,5959.5,361
20110601|2011-04-01 13:00,1,5959.5,5962.5,5956.5,5959.5,420
20110601|2011-04-01 13:30,1,5959,5960,5948,5949.5,777
20110601|2011-04-01 14:00,1,5950.5,5950.5,5931.5,5940,1470
20110601|2011-04-01 14:30,1,5940,5953.5,5938,5950,1101
20110601|2011-04-03 19:00,4,5963,5963,5962.5,5962.5,8
20110601|2011-04-03 19:30,4,5960,5961,5960,5961,18
20110601|2011-04-03 20:00,4,5961,5961,5955,5955,33
20110601|2011-04-03 20:30,4,5955,5955,5952.5,5953,21
20110601|2011-04-03 21:00,4,5955,5955,5955,5955,2
20110601|2011-04-03 22:00,4,5952.5,5952.5,5952.5,5952.5,1
20110601|2011-04-03 22:30,4,5958,5958,5955.5,5955.5,2
20110601|2011-04-03 23:00,4,5954.5,5954.5,5950,5950,4
20110601|2011-04-03 23:30,4,5951,5952.5,5949,5949,6
20110601|2011-04-04 00:00,4,5949,5954,5944,5952,16
20110601|2011-04-04 00:30,4,5945.5,5959,5945.5,5956.5,31
20110601|2011-04-04 01:00,4,5956,5962,5953.5,5961.5,235
20110601|2011-04-04 01:30,4,5959,5961,5955.5,5956.5,164
20110601|2011-04-04 02:00,4,5952.5,5971,5945,5970.5,11012
20110601|2011-04-04 02:30,4,5971,5979.5,5966.5,5977.5,6879
20110601|2011-04-04 03:00,4,5977.5,5983,5972.5,5978,3373
20110601|2011-04-04 03:30,4,5977.5,5984.5,5975,5976.5,2353
20110601|2011-04-04 04:00,4,5976,5983,5965.5,5967.5,2930
20110601|2011-04-04 04:30,4,5968,5984,5967.5,5984,2552
20110601|2011-04-04 05:00,4,5984,5988.5,5980.5,5981,2208
20110601|2011-04-04 05:30,4,5981.5,5984,5976.5,5980.5,2578
20110601|2011-04-04 06:00,4,5980.5,5984.5,5979.5,5981.5,1565
20110601|2011-04-04 06:30,4,5981,5988.5,5980.5,5987,1219
20110601|2011-04-04 07:00,4,5987.5,5992,5986.5,5991.5,2225
20110601|2011-04-04 07:30,4,5992,5992.5,5986.5,5989.5,2156
20110601|2011-04-04 08:00,4,5989.5,5991.5,5985,5987,2068
20110601|2011-04-04 08:30,4,5987.5,5994,5974,5979.5,6555
20110601|2011-04-04 09:00,4,5979.5,5989.5,5971,5984,4422
20110601|2011-04-04 09:30,4,5985,5988.5,5977,5979,3645
20110601|2011-04-04 10:00,4,5979.5,5982,5975,5977,9461
20110601|2011-04-04 10:30,4,5977,5981,5970.5,5977,5220
20110601|2011-04-04 11:00,4,5977,5983,5974,5981,815
20110601|2011-04-04 11:30,4,5980,5982.5,5971.5,5972.5,867
20110601|2011-04-04 12:00,4,5972,5976,5972,5975,289
20110601|2011-04-04 12:30,4,5974.5,5975,5961.5,5967,1030
20110601|2011-04-04 13:00,4,5966.5,5972.5,5963,5969,532
20110601|2011-04-04 13:30,4,5969.5,5973,5969,5972,294
20110601|2011-04-04 14:00,4,5972,5981,5968,5979.5,691
20110601|2011-04-04 14:30,4,5979,5984,5975,5982,600
20110601|2011-04-04 19:00,5,5977.5,5981.5,5977.5,5979.5,6
20110601|2011-04-04 19:30,5,5979.5,5979.5,5979.5,5979.5,2
20110601|2011-04-04 20:00,5,5979,5979,5979,5979,1
20110601|2011-04-04 20:30,5,5977.5,5977.5,5977.5,5977.5,4
20110601|2011-04-04 21:00,5,5979,5979,5976,5976,48
20110601|2011-04-04 22:00,5,5976,5976,5976,5976,1
20110601|2011-04-04 23:00,5,5976,5976,5976,5976,1
20110601|2011-04-04 23:30,5,5973,5973,5973,5973,2
20110601|2011-04-05 00:00,5,5973.5,5974,5973.5,5974,3
20110601|2011-04-05 00:30,5,5972.5,5981.5,5971,5980.5,36
20110601|2011-04-05 01:00,5,5983.5,5985,5975,5975.5,123
20110601|2011-04-05 01:30,5,5975,5975.5,5968,5969,102
20110601|2011-04-05 02:00,5,5978,5981,5967.5,5973,7032
20110601|2011-04-05 02:30,5,5972.5,5976,5963,5965.5,2989
20110601|2011-04-05 03:00,5,5966,5968,5950.5,5955.5,6431
20110601|2011-04-05 03:30,5,5955,5960.5,5948.5,5956,3102
20110601|2011-04-05 04:00,5,5955.5,5961.5,5951,5956.5,1664
20110601|2011-04-05 04:30,5,5956.5,5963,5953.5,5953.5,2177
20110601|2011-04-05 05:00,5,5953.5,5957.5,5947,5951.5,2106
20110601|2011-04-05 05:30,5,5951.5,5956,5948,5955.5,1962
20110601|2011-04-05 06:00,5,5955.5,5959.5,5952,5956,1303
20110601|2011-04-05 06:30,5,5955.5,5961,5951.5,5955,1607
20110601|2011-04-05 07:00,5,5955.5,5961,5953.5,5957,1296
20110601|2011-04-05 07:30,5,5957,5958.5,5948.5,5957,2422
20110601|2011-04-05 08:00,5,5957,5963.5,5955.5,5956.5,2334
20110601|2011-04-05 08:30,5,5956.5,5961,5946,5957.5,5889
20110601|2011-04-05 09:00,5,5956.5,5968,5949,5964,5362
20110601|2011-04-05 09:30,5,5964,5970.5,5960.5,5962.5,4724
20110601|2011-04-05 10:00,5,5963,5971.5,5960,5969.5,6874
20110601|2011-04-05 10:30,5,5969.5,5985,5964,5983,4353
20110601|2011-04-05 11:00,5,5982.5,5985,5977.5,5981,1193
20110601|2011-04-05 11:30,5,5981,5982,5976.5,5980,785
20110601|2011-04-05 12:00,5,5979,5984,5979,5981,475
20110601|2011-04-05 12:30,5,5981,5984,5980.5,5981.5,278
20110601|2011-04-05 13:00,5,5982,5984,5975.5,5983,553
20110601|2011-04-05 13:30,5,5982.5,5982.5,5974.5,5979.5,787
20110601|2011-04-05 14:00,5,5979.5,5981,5972,5976,477
20110601|2011-04-05 14:30,5,5975.5,5977.5,5969.5,5976,579
20110601|2011-04-05 19:00,6,5971.5,5977,5971.5,5977,3
20110601|2011-04-05 19:30,6,5976.5,5976.5,5976.5,5976.5,2
20110601|2011-04-05 20:30,6,5976,5979.5,5976,5976,5
20110601|2011-04-05 23:00,6,5977,5983.5,5977,5983.5,3
20110601|2011-04-05 23:30,6,5985,5986,5984,5984,7
20110601|2011-04-06 00:00,6,5986,5986,5977.5,5977.5,13
20110601|2011-04-06 00:30,6,5979,5983,5977,5981.5,19
20110601|2011-04-06 01:00,6,5982,5983.5,5975,5982.5,192
20110601|2011-04-06 01:30,6,5982.5,5986,5982,5984.5,76
20110601|2011-04-06 02:00,6,5990,5990,5975.5,5980.5,5985
20110601|2011-04-06 02:30,6,5980,5983.5,5966.5,5974,3402
20110601|2011-04-06 03:00,6,5973,5976.5,5966,5972.5,1924
20110601|2011-04-06 03:30,6,5973,5978,5972,5978,1757
20110601|2011-04-06 04:00,6,5978.5,5989.5,5977.5,5983,3383
20110601|2011-04-06 04:30,6,5982.5,5993.5,5982,5991.5,2944
20110601|2011-04-06 05:00,6,5991.5,5999.5,5991,5997.5,5388
20110601|2011-04-06 05:30,6,5997,6010,5996,6009.5,5995
20110601|2011-04-06 06:00,6,6009,6011,5999.5,6000,3661
20110601|2011-04-06 06:30,6,6000,6005,5999.5,6004.5,1283
20110601|2011-04-06 07:00,6,6005,6013.5,6003,6008.5,2689
20110601|2011-04-06 07:30,6,6009,6010.5,6005,6009,1889
20110601|2011-04-06 08:00,6,6009.5,6010.5,6006,6008.5,1647
20110601|2011-04-06 08:30,6,6008,6015.5,6002,6005,5272
20110601|2011-04-06 09:00,6,6005.5,6009,6000.5,6004,4230
20110601|2011-04-06 09:30,6,6004.5,6015,6000,6013.5,5188
20110601|2011-04-06 10:00,6,6014,6014,5995,6002,10510
20110601|2011-04-06 10:30,6,6001.5,6005,5988.5,5989.5,5405
20110601|2011-04-06 11:00,6,5989,5999,5981.5,5997.5,2002
20110601|2011-04-06 11:30,6,5997.5,5999.5,5993,5995,600
20110601|2011-04-06 12:00,6,5994.5,5999,5993,5997.5,403
20110601|2011-04-06 12:30,6,5998,6000.5,5994,5999.5,321
20110601|2011-04-06 13:00,6,5998.5,6003,5997,5998,331
20110601|2011-04-06 13:30,6,5998.5,6008,5998.5,6005.5,390
20110601|2011-04-06 14:00,6,6005,6010,6004,6006.5,262
20110601|2011-04-06 14:30,6,6007,6016,6006,6014.5,977
20110601|2011-04-06 19:00,7,5995,5998,5995,5996,5
20110601|2011-04-06 19:30,7,5998,6002,5998,6001.5,5
20110601|2011-04-06 20:00,7,5997,5997,5997,5997,3
20110601|2011-04-06 21:30,7,5997.5,5998.5,5993.5,5993.5,12
20110601|2011-04-06 23:00,7,5994,5994,5994,5994,1
20110601|2011-04-06 23:30,7,5992.5,5992.5,5991,5991,5
20110601|2011-04-07 00:00,7,5990,5995,5990,5992.5,16
20110601|2011-04-07 00:30,7,5992.5,5997,5990.5,5994,43
20110601|2011-04-07 01:00,7,5995,6001,5995,6001,177
20110601|2011-04-07 01:30,7,6000,6006,6000,6005,82
20110601|2011-04-07 02:00,7,6002.5,6011,5996.5,6002,6825
20110601|2011-04-07 02:30,7,6001.5,6008.5,5998,6003.5,2560
20110601|2011-04-07 03:00,7,6004,6008.5,6000.5,6001,1881
20110601|2011-04-07 03:30,7,6001.5,6004,5996,6000,3708
20110601|2011-04-07 04:00,7,6000.5,6003,5998.5,5999.5,2014
20110601|2011-04-07 04:30,7,5999.5,6000,5996,5998.5,1961
20110601|2011-04-07 05:00,7,5998,5999,5986,5988,2942
20110601|2011-04-07 05:30,7,5987.5,5990.5,5978.5,5978.5,4648
20110601|2011-04-07 06:00,7,5979.5,5993.5,5977,5993,2267
20110601|2011-04-07 06:30,7,5992.5,6003.5,5988.5,6003.5,2129
20110601|2011-04-07 07:00,7,6003.5,6006.5,5997,5997.5,2274
20110601|2011-04-07 07:30,7,5998,6007,5994.5,5996,2914
20110601|2011-04-07 08:00,7,5995.5,5998,5991,5996.5,2242
20110601|2011-04-07 08:30,7,5996.5,6013,5994.5,6008.5,5227
20110601|2011-04-07 09:00,7,6008.5,6011,5997,5998.5,3444
20110601|2011-04-07 09:30,7,5998.5,5999,5966.5,5985.5,13850
20110601|2011-04-07 10:00,7,5986,5992.5,5968,5978,9569
20110601|2011-04-07 10:30,7,5977.5,5988.5,5959.5,5988,9516
20110601|2011-04-07 11:00,7,5988,5991,5982.5,5988,1599
20110601|2011-04-07 11:30,7,5987.5,5996.5,5987.5,5993,790
20110601|2011-04-07 12:00,7,5992.5,5992.5,5984.5,5986,889
20110601|2011-04-07 12:30,7,5984.5,5987,5976,5982,595
20110601|2011-04-07 13:00,7,5982,5987,5980,5980.5,376
20110601|2011-04-07 13:30,7,5981,5989.5,5981,5988,569
20110601|2011-04-07 14:00,7,5988,5992,5981.5,5984,359
20110601|2011-04-07 14:30,7,5984,5994,5981.5,5992,485
20110601|2011-04-07 20:30,8,5998,5998,5998,5998,2
20110601|2011-04-07 21:00,8,5998,6000,5998,6000,11
20110601|2011-04-07 21:30,8,6002,6002,6002,6002,1
20110601|2011-04-07 22:00,8,6004.5,6004.5,6004.5,6004.5,2
20110601|2011-04-07 22:30,8,6004.5,6004.5,6004.5,6004.5,1
20110601|2011-04-07 23:30,8,5997,5997,5997,5997,3
20110601|2011-04-08 00:00,8,5997,5998,5990.5,5998,14
20110601|2011-04-08 00:30,8,6000,6002,5998.5,6002,35
20110601|2011-04-08 01:00,8,6005,6010,6004,6008,244
20110601|2011-04-08 01:30,8,6008.5,6010,6004.5,6005.5,283
20110601|2011-04-08 02:00,8,6005.5,6015,5998,6012,6825
20110601|2011-04-08 02:30,8,6012,6020,6010.5,6014,4029
20110601|2011-04-08 03:00,8,6014,6014.5,5999.5,6004.5,3586
20110601|2011-04-08 03:30,8,6005,6014,6004,6014,1782
20110601|2011-04-08 04:00,8,6014.5,6020,6011.5,6013.5,2506
20110601|2011-04-08 04:30,8,6013,6017,6007,6016,1791
20110601|2011-04-08 05:00,8,6016,6017,6010.5,6012.5,1235
20110601|2011-04-08 05:30,8,6013,6021.5,6012,6016.5,1598
20110601|2011-04-08 06:00,8,6016.5,6020,6016,6019,1475
20110601|2011-04-08 06:30,8,6018,6025.5,6017.5,6023.5,1585
20110601|2011-04-08 07:00,8,6023,6025.5,6020,6025,1344
20110601|2011-04-08 07:30,8,6024.5,6025.5,6020,6021,2182
20110601|2011-04-08 08:00,8,6022,6025,6020,6024,1018
20110601|2011-04-08 08:30,8,6024,6026,6006,6014.5,5776
20110601|2011-04-08 09:00,8,6014.5,6016.5,5998,6003,4947
20110601|2011-04-08 09:30,8,6003.5,6012,6001,6002.5,4713
20110601|2011-04-08 10:00,8,6002.5,6012.5,5996,5998.5,8281
20110601|2011-04-08 10:30,8,5998.5,6018.5,5998,6015,5964
20110601|2011-04-08 11:00,8,6014.5,6019,6011,6013.5,1178
20110601|2011-04-08 11:30,8,6013.5,6018.5,6007.5,6010,818
20110601|2011-04-08 12:00,8,6009,6012,6007.5,6011,508
20110601|2011-04-08 12:30,8,6011.5,6012,6007.5,6010,404
20110601|2011-04-08 13:00,8,6009.5,6010.5,6001,6002.5,484
20110601|2011-04-08 13:30,8,6002.5,6002.5,5972.5,5977,2188
20110601|2011-04-08 14:00,8,5977,5988.5,5973,5985.5,1153
20110601|2011-04-08 14:30,8,5984,6000,5984,5997.5,849
20110601|2011-04-10 19:00,11,6013.5,6013.5,6010.5,6012.5,4
20110601|2011-04-10 19:30,11,6012.5,6012.5,6011.5,6011.5,7
20110601|2011-04-10 20:00,11,6011.5,6011.5,6000.5,6002.5,9
20110601|2011-04-10 21:00,11,6002.5,6006,6002.5,6006,3
20110601|2011-04-10 21:30,11,6003,6003,6003,6003,1
20110601|2011-04-10 22:00,11,6009,6011.5,6009,6011.5,5
20110601|2011-04-10 23:00,11,6005,6009.5,6005,6009.5,6
20110601|2011-04-10 23:30,11,6005.5,6008,6005,6008,12
20110601|2011-04-11 00:00,11,6008,6008,6008,6008,4
20110601|2011-04-11 00:30,11,6006.5,6009.5,6005.5,6005.5,28
20110601|2011-04-11 01:00,11,6005.5,6008.5,6002.5,6008,139
20110601|2011-04-11 01:30,11,6010,6011.5,6007.5,6010,129
20110601|2011-04-11 02:00,11,6015,6025,6012.5,6019.5,7051
20110601|2011-04-11 02:30,11,6019.5,6023.5,6015.5,6018,3479
20110601|2011-04-11 03:00,11,6017.5,6023,6005.5,6008,4939
20110601|2011-04-11 03:30,11,6008,6013,6001,6010.5,3251
20110601|2011-04-11 04:00,11,6010.5,6017,6007.5,6016,1526
20110601|2011-04-11 04:30,11,6015.5,6020,6012.5,6019,1275
20110601|2011-04-11 05:00,11,6019,6022,6013.5,6021,919
20110601|2011-04-11 05:30,11,6020.5,6026,6020.5,6023.5,2013
20110601|2011-04-11 06:00,11,6023.5,6025,6018,6019.5,1271
20110601|2011-04-11 06:30,11,6020,6021,6016,6017,1724
20110601|2011-04-11 07:00,11,6017,6019,6007,6017.5,2929
20110601|2011-04-11 07:30,11,6017.5,6025.5,6016.5,6020.5,2360
20110601|2011-04-11 08:00,11,6020.5,6020.5,6013.5,6014,1682
20110601|2011-04-11 08:30,11,6015,6029.5,6012,6023.5,5686
20110601|2011-04-11 09:00,11,6024,6029,6013,6021.5,4956
20110601|2011-04-11 09:30,11,6020.5,6024.5,6014.5,6024,4890
20110601|2011-04-11 10:00,11,6023.5,6027,6010.5,6011,7630
20110601|2011-04-11 10:30,11,6010.5,6019,6007.5,6010,4465
20110601|2011-04-11 11:00,11,6009.5,6014.5,6006,6012.5,1297
20110601|2011-04-11 11:30,11,6013,6013.5,6001,6001,702
20110601|2011-04-11 12:00,11,6001,6007,5996.5,6006.5,1085
20110601|2011-04-11 12:30,11,6005.5,6010.5,6001,6009,552
20110601|2011-04-11 13:00,11,6010.5,6013,6007.5,6009,408
20110601|2011-04-11 13:30,11,6009.5,6012.5,5995,5998,804
20110601|2011-04-11 14:00,11,5998,5999,5988.5,5993.5,1137
20110601|2011-04-11 14:30,11,5993,6010,5993,6006.5,736
20110601|2011-04-11 19:00,12,5994,5994,5986,5986,3
20110601|2011-04-11 19:30,12,5986,5986,5985,5985,7
20110601|2011-04-11 20:00,12,5982,5982,5981.5,5981.5,3
20110601|2011-04-11 20:30,12,5983.5,5983.5,5983.5,5983.5,1
20110601|2011-04-11 21:00,12,5981,5988,5979,5982.5,669
20110601|2011-04-11 21:30,12,5982.5,5984,5980,5980.5,70
20110601|2011-04-11 22:00,12,5980.5,5980.5,5974,5977,150
20110601|2011-04-11 22:30,12,5978,5983,5974,5980.5,81
20110601|2011-04-11 23:00,12,5981,5981,5981,5981,1
20110601|2011-04-11 23:30,12,5982.5,5984,5980,5982.5,11
20110601|2011-04-12 00:00,12,5981,5982.5,5975,5976.5,103
20110601|2011-04-12 00:30,12,5974.5,5979,5969,5972.5,413
20110601|2011-04-12 01:00,12,5972.5,5975,5967,5973,654
20110601|2011-04-12 01:30,12,5973.5,5976,5972,5973.5,193
20110601|2011-04-12 02:00,12,5985,5986.5,5963.5,5974.5,11999
20110601|2011-04-12 02:30,12,5974,5981,5971.5,5976,3975
20110601|2011-04-12 03:00,12,5976.5,5976.5,5962,5963,4858
20110601|2011-04-12 03:30,12,5963.5,5970.5,5948,5951,7126
20110601|2011-04-12 04:00,12,5951.5,5962.5,5949.5,5958.5,4178
20110601|2011-04-12 04:30,12,5957.5,5965,5957.5,5961.5,1935
20110601|2011-04-12 05:00,12,5961.5,5965,5958,5960.5,1702
20110601|2011-04-12 05:30,12,5960.5,5961,5947,5949.5,3310
20110601|2011-04-12 06:00,12,5950,5956,5948.5,5953,1459
20110601|2011-04-12 06:30,12,5953.5,5955,5948,5954,1034
20110601|2011-04-12 07:00,12,5954,5955,5949,5952.5,2076
20110601|2011-04-12 07:30,12,5952,5955,5941,5951,4261
20110601|2011-04-12 08:00,12,5950.5,5954,5947,5953,2668
20110601|2011-04-12 08:30,12,5953,5958.5,5934.5,5938.5,8239
20110601|2011-04-12 09:00,12,5938,5940.5,5920,5933,9876
20110601|2011-04-12 09:30,12,5933.5,5933.5,5920.5,5921,7847
20110601|2011-04-12 10:00,12,5920.5,5927.5,5915.5,5924,12865
20110601|2011-04-12 10:30,12,5924,5929,5918,5928.5,9596
20110601|2011-04-12 11:00,12,5928,5928.5,5923.5,5927,1471
20110601|2011-04-12 11:30,12,5927,5936,5922.5,5935,1227
20110601|2011-04-12 12:00,12,5934.5,5936,5927.5,5934.5,491
20110601|2011-04-12 12:30,12,5934,5942,5930.5,5937.5,713
20110601|2011-04-12 13:00,12,5939,5948.5,5938,5944,1068
20110601|2011-04-12 13:30,12,5944,5946.5,5933.5,5936.5,509
20110601|2011-04-12 14:00,12,5936,5937.5,5925,5928,384
20110601|2011-04-12 14:30,12,5928,5939,5925.5,5934,445
20110601|2011-04-12 19:00,13,5930,5943,5930,5940,46
20110601|2011-04-12 19:30,13,5940,5940,5940,5940,1
20110601|2011-04-12 20:00,13,5942,5946.5,5940,5946.5,16
20110601|2011-04-12 20:30,13,5945,5945,5940,5940,37
20110601|2011-04-12 21:00,13,5937,5938,5933.5,5937.5,20
20110601|2011-04-12 21:30,13,5938,5938,5938,5938,2
20110601|2011-04-12 22:00,13,5937,5938,5937,5938,2
20110601|2011-04-12 22:30,13,5940,5942,5940,5942,3
20110601|2011-04-12 23:30,13,5944,5950,5944,5950,35
20110601|2011-04-13 00:00,13,5947,5950,5946,5950,15
20110601|2011-04-13 00:30,13,5951,5957,5948.5,5950,83
20110601|2011-04-13 01:00,13,5949.5,5953.5,5947,5950.5,426
20110601|2011-04-13 01:30,13,5951.5,5958,5951.5,5956,350
20110601|2011-04-13 02:00,13,5951.5,5960,5947.5,5949.5,7424
20110601|2011-04-13 02:30,13,5950,5953.5,5943.5,5952,3754
20110601|2011-04-13 03:00,13,5952,5959.5,5947,5957.5,4309
20110601|2011-04-13 03:30,13,5957.5,5969.5,5956.5,5964.5,5774
20110601|2011-04-13 04:00,13,5964.5,5971,5962.5,5966.5,3245
20110601|2011-04-13 04:30,13,5966.5,5979.5,5964,5978,2928
20110601|2011-04-13 05:00,13,5978,5980,5974,5975,3379
20110601|2011-04-13 05:30,13,5974.5,5986,5974.5,5984,3107
20110601|2011-04-13 06:00,13,5984,5995,5979,5993.5,3927
20110601|2011-04-13 06:30,13,5994,6008.5,5993,5997,6454
20110601|2011-04-13 07:00,13,5997.5,5998,5991,5993,2925
20110601|2011-04-13 07:30,13,5993.5,6002.5,5992.5,5998,3316
20110601|2011-04-13 08:00,13,5998.5,5999,5992,5996,3196
20110601|2011-04-13 08:30,13,5996.5,6001,5978.5,5980.5,5878
20110601|2011-04-13 09:00,13,5980,5985,5973,5982.5,5793
20110601|2011-04-13 09:30,13,5982.5,5992,5980,5986,6165
20110601|2011-04-13 10:00,13,5986,5986,5965.5,5967,9321
20110601|2011-04-13 10:30,13,5967,5972,5954,5955.5,6528
20110601|2011-04-13 11:00,13,5955,5962.5,5953.5,5955,5545
20110601|2011-04-13 11:30,13,5955.5,5955.5,5941,5951,3790
20110601|2011-04-13 12:00,13,5950.5,5957,5948,5950,1168
20110601|2011-04-13 12:30,13,5950.5,5952.5,5943,5947.5,556
20110601|2011-04-13 13:00,13,5947.5,5962.5,5946,5960.5,803
20110601|2011-04-13 13:30,13,5960,5968.5,5956,5966,1009
20110601|2011-04-13 14:00,13,5966,5972.5,5963.5,5965,644
20110601|2011-04-13 14:30,13,5965.5,5966.5,5956.5,5961.5,849
20110601|2011-04-13 19:00,14,5964,5964,5955,5957,5
20110601|2011-04-13 19:30,14,5957,5957,5957,5957,7
20110601|2011-04-13 20:00,14,5955.5,5955.5,5950.5,5950.5,14
20110601|2011-04-13 20:30,14,5955.5,5955.5,5944,5944,4
20110601|2011-04-13 21:00,14,5947,5947,5947,5947,1
20110601|2011-04-13 21:30,14,5951,5951,5947,5947,2
20110601|2011-04-14 00:00,14,5951,5962.5,5951,5962.5,4
20110601|2011-04-14 00:30,14,5962.5,5963.5,5960.5,5963.5,11
20110601|2011-04-14 01:00,14,5961.5,5961.5,5957.5,5959,80
20110601|2011-04-14 01:30,14,5959.5,5961.5,5957,5957,61
20110601|2011-04-14 02:00,14,5957.5,5957.5,5938,5939,7752
20110601|2011-04-14 02:30,14,5939,5949.5,5931,5938.5,5552
20110601|2011-04-14 03:00,14,5939.5,5945,5933,5941,3647
20110601|2011-04-14 03:30,14,5941,5952,5931,5934,3177
20110601|2011-04-14 04:00,14,5934,5938.5,5931.5,5933.5,3505
20110601|2011-04-14 04:30,14,5933,5933,5907,5907.5,8284
20110601|2011-04-14 05:00,14,5907.5,5916,5906,5909,5298
20110601|2011-04-14 05:30,14,5908.5,5913.5,5906,5907.5,2621
20110601|2011-04-14 06:00,14,5906.5,5912.5,5904.5,5910.5,2536
20110601|2011-04-14 06:30,14,5910.5,5925.5,5910.5,5924.5,3373
20110601|2011-04-14 07:00,14,5924.5,5928,5913.5,5917.5,2224
20110601|2011-04-14 07:30,14,5916.5,5916.5,5907,5914,3400
20110601|2011-04-14 08:00,14,5914,5917,5908.5,5914.5,2272
20110601|2011-04-14 08:30,14,5914.5,5920,5901.5,5910.5,7176
20110601|2011-04-14 09:00,14,5910,5931.5,5909.5,5928,5623
20110601|2011-04-14 09:30,14,5928.5,5937.5,5925.5,5931.5,5366
20110601|2011-04-14 10:00,14,5931,5936,5927.5,5929,8457
20110601|2011-04-14 10:30,14,5929,5931,5910.5,5923,6590
20110601|2011-04-14 11:00,14,5923.5,5937.5,5923,5937,1218
20110601|2011-04-14 11:30,14,5937,5940,5928,5937,1102
20110601|2011-04-14 12:00,14,5937.5,5940,5932.5,5934.5,627
20110601|2011-04-14 12:30,14,5934.5,5937.5,5929.5,5930.5,408
20110601|2011-04-14 13:00,14,5930.5,5940,5930.5,5936.5,342
20110601|2011-04-14 13:30,14,5936.5,5945,5936.5,5940.5,643
20110601|2011-04-14 14:00,14,5940,5958,5939,5953.5,1689
20110601|2011-04-14 14:30,14,5954,5955,5947.5,5949.5,676
20110601|2011-04-14 19:00,15,5945,5952,5941,5944,26
20110601|2011-04-14 19:30,15,5944,5944,5939,5939,7
20110601|2011-04-14 20:00,15,5939,5943,5939,5943,13
20110601|2011-04-14 20:30,15,5941.5,5941.5,5941.5,5941.5,1
20110601|2011-04-14 21:00,15,5945,5946,5943,5943,13
20110601|2011-04-14 21:30,15,5946.5,5946.5,5938,5938,14
20110601|2011-04-14 22:00,15,5932,5932,5930.5,5930.5,2
20110601|2011-04-14 22:30,15,5935,5936,5935,5936,2
20110601|2011-04-15 00:00,15,5931,5937,5931,5935,15
20110601|2011-04-15 00:30,15,5935,5935,5934.5,5935,34
20110601|2011-04-15 01:00,15,5935.5,5940,5933.5,5938,238
20110601|2011-04-15 01:30,15,5935,5938,5935,5938,62
20110601|2011-04-15 02:00,15,5937.5,5953.5,5932.5,5936.5,7457
20110601|2011-04-15 02:30,15,5936.5,5939.5,5922,5923.5,4130
20110601|2011-04-15 03:00,15,5924.5,5935.5,5921.5,5929,3017
20110601|2011-04-15 03:30,15,5929.5,5936,5925,5932.5,1606
20110601|2011-04-15 04:00,15,5933,5943,5921.5,5927.5,7402
20110601|2011-04-15 04:30,15,5927,5936,5927,5934,2597
20110601|2011-04-15 05:00,15,5934.5,5939,5930.5,5939,2022
20110601|2011-04-15 05:30,15,5939.5,5948.5,5936.5,5944,2438
20110601|2011-04-15 06:00,15,5944,5944.5,5932.5,5935,3049
20110601|2011-04-15 06:30,15,5935.5,5937.5,5929,5933,975
20110601|2011-04-15 07:00,15,5933.5,5934,5922.5,5923,1964
20110601|2011-04-15 07:30,15,5923.5,5940,5923.5,5936.5,3843
20110601|2011-04-15 08:00,15,5936,5949,5931.5,5946.5,3771
20110601|2011-04-15 08:30,15,5947,5947,5924,5938,6029
20110601|2011-04-15 09:00,15,5937.5,5955,5937.5,5943,6392
20110601|2011-04-15 09:30,15,5943,5955,5936,5953.5,5867
20110601|2011-04-15 10:00,15,5954.5,5956.5,5947.5,5953.5,7389
20110601|2011-04-15 10:30,15,5953.5,5960.5,5950,5957.5,5829
20110601|2011-04-15 11:00,15,5957.5,5970,5957.5,5965,2011
20110601|2011-04-15 11:30,15,5965,5970,5961.5,5969.5,747
20110601|2011-04-15 12:00,15,5970,5970.5,5965.5,5966.5,311
20110601|2011-04-15 12:30,15,5966.5,5969,5965,5966,356
20110601|2011-04-15 13:00,15,5966,5971,5964.5,5968.5,442
20110601|2011-04-15 13:30,15,5968,5970,5963,5965.5,156
20110601|2011-04-15 14:00,15,5965.5,5970,5958,5962,610
20110601|2011-04-15 14:30,15,5961.5,5964,5956.5,5964,623
20110601|2011-04-17 21:30,18,5966,5966,5966,5966,1
20110601|2011-04-17 22:30,18,5961,5961,5961,5961,1
20110601|2011-04-18 00:00,18,5962,5965,5962,5963,13
20110601|2011-04-18 00:30,18,5965,5965,5962,5964,33
20110601|2011-04-18 01:00,18,5962,5962,5950.5,5955.5,157
20110601|2011-04-18 01:30,18,5955.5,5955.5,5952.5,5953.5,63
20110601|2011-04-18 02:00,18,5955,5955.5,5930,5930,7583
20110601|2011-04-18 02:30,18,5929.5,5938,5910.5,5933,11318
20110601|2011-04-18 03:00,18,5932.5,5939,5930,5931,2786
20110601|2011-04-18 03:30,18,5930,5934,5912.5,5915,2517
20110601|2011-04-18 04:00,18,5915.5,5923.5,5909,5909.5,3582
20110601|2011-04-18 04:30,18,5910,5918.5,5903,5905,4068
20110601|2011-04-18 05:00,18,5905,5908.5,5896,5901,3438
20110601|2011-04-18 05:30,18,5900.5,5902.5,5889.5,5896.5,3061
20110601|2011-04-18 06:00,18,5896.5,5907,5895,5899,2273
20110601|2011-04-18 06:30,18,5898.5,5899.5,5889.5,5894.5,2351
20110601|2011-04-18 07:00,18,5894.5,5900.5,5890,5899,2351
20110601|2011-04-18 07:30,18,5899.5,5903.5,5895,5896.5,1768
20110601|2011-04-18 08:00,18,5896,5899.5,5846.5,5850,14588
20110601|2011-04-18 08:30,18,5850.5,5856,5831,5835,11789
20110601|2011-04-18 09:00,18,5834.5,5839,5816,5831,12251
20110601|2011-04-18 09:30,18,5830.5,5837,5823.5,5827,7421
20110601|2011-04-18 10:00,18,5827,5846,5817,5842,12877
20110601|2011-04-18 10:30,18,5842,5845,5826,5842,8741
20110601|2011-04-18 11:00,18,5842.5,5848,5836.5,5840,1640
20110601|2011-04-18 11:30,18,5841,5841.5,5835,5839,759
20110601|2011-04-18 12:00,18,5839.5,5839.5,5832.5,5835.5,302
20110601|2011-04-18 12:30,18,5835,5848,5835,5847,395
20110601|2011-04-18 13:00,18,5846.5,5850.5,5843.5,5848,952
20110601|2011-04-18 13:30,18,5848,5862,5848,5858,1234
20110601|2011-04-18 14:00,18,5858,5865.5,5850,5858.5,877
20110601|2011-04-18 14:30,18,5859,5865,5850.5,5861,1031
20110601|2011-04-18 19:00,19,5851.5,5857,5850,5854,18
20110601|2011-04-18 20:00,19,5854,5854,5846,5847,11
20110601|2011-04-18 20:30,19,5850,5850,5841,5841,111
20110601|2011-04-18 21:00,19,5841,5841,5840,5840,2
20110601|2011-04-18 21:30,19,5836.5,5836.5,5834,5834,13
20110601|2011-04-18 22:00,19,5836,5836,5836,5836,1
20110601|2011-04-18 22:30,19,5838.5,5841.5,5838.5,5841.5,13
20110601|2011-04-18 23:30,19,5834.5,5841.5,5834.5,5841.5,24
20110601|2011-04-19 00:00,19,5845,5847,5845,5847,9
20110601|2011-04-19 00:30,19,5849,5849.5,5848.5,5848.5,11
20110601|2011-04-19 01:00,19,5845.5,5861,5845,5858,245
20110601|2011-04-19 01:30,19,5859,5861,5858,5858.5,153
20110601|2011-04-19 02:00,19,5859.5,5866.5,5855,5863.5,7043
20110601|2011-04-19 02:30,19,5863.5,5866.5,5859,5865.5,3838
20110601|2011-04-19 03:00,19,5865.5,5867.5,5853.5,5856.5,3462
20110601|2011-04-19 03:30,19,5856.5,5863,5855,5855.5,1944
20110601|2011-04-19 04:00,19,5855.5,5863.5,5851.5,5853,2232
20110601|2011-04-19 04:30,19,5853.5,5866,5852,5863.5,2109
20110601|2011-04-19 05:00,19,5864,5864.5,5855,5859,1278
20110601|2011-04-19 05:30,19,5859,5866,5853.5,5865,1423
20110601|2011-04-19 06:00,19,5865,5869.5,5862.5,5866,2440
20110601|2011-04-19 06:30,19,5866.5,5873.5,5865.5,5871.5,1849
20110601|2011-04-19 07:00,19,5871.5,5875,5863.5,5868.5,2581
20110601|2011-04-19 07:30,19,5869,5877,5866.5,5871,3705
20110601|2011-04-19 08:00,19,5870.5,5873,5866,5872,1303
20110601|2011-04-19 08:30,19,5872,5881,5863,5867,5964
20110601|2011-04-19 09:00,19,5867.5,5875,5862,5872.5,4349
20110601|2011-04-19 09:30,19,5872.5,5873,5857.5,5858.5,5312
20110601|2011-04-19 10:00,19,5858,5863,5848,5853.5,8730
20110601|2011-04-19 10:30,19,5853.5,5860.5,5851.5,5857,4699
20110601|2011-04-19 11:00,19,5856.5,5862.5,5855,5862,992
20110601|2011-04-19 11:30,19,5861.5,5866.5,5860,5865.5,615
20110601|2011-04-19 12:00,19,5866,5876.5,5865,5874,859
20110601|2011-04-19 12:30,19,5874,5882,5873.5,5879.5,812
20110601|2011-04-19 13:00,19,5879.5,5882.5,5877.5,5877.5,372
20110601|2011-04-19 13:30,19,5877,5879,5873.5,5875.5,295
20110601|2011-04-19 14:00,19,5875,5882.5,5874.5,5879.5,404
20110601|2011-04-19 14:30,19,5880,5884,5877,5877,860
20110601|2011-04-19 19:00,20,5896,5901.5,5894.5,5899.5,61
20110601|2011-04-19 19:30,20,5897.5,5897.5,5897,5897,2
20110601|2011-04-19 20:00,20,5900,5902,5900,5902,7
20110601|2011-04-19 20:30,20,5902,5905,5902,5905,4
20110601|2011-04-19 21:00,20,5905,5905,5905,5905,2
20110601|2011-04-19 21:30,20,5908.5,5912.5,5908.5,5911,20
20110601|2011-04-19 22:00,20,5915,5915,5911,5911,36
20110601|2011-04-19 22:30,20,5912,5914,5911,5913,13
20110601|2011-04-19 23:00,20,5914,5914,5907.5,5912,3
20110601|2011-04-19 23:30,20,5910.5,5911,5907.5,5907.5,12
20110601|2011-04-20 00:00,20,5909,5914,5909,5914,8
20110601|2011-04-20 00:30,20,5909,5914,5908,5914,17
20110601|2011-04-20 01:00,20,5914.5,5922.5,5912.5,5912.5,304
20110601|2011-04-20 01:30,20,5913,5914,5908.5,5909.5,143
20110601|2011-04-20 02:00,20,5917.5,5945,5916,5943,12767
20110601|2011-04-20 02:30,20,5943,5949.5,5940.5,5945,5644
20110601|2011-04-20 03:00,20,5945.5,5956,5945.5,5952,4636
20110601|2011-04-20 03:30,20,5952.5,5971.5,5947.5,5967,5356
20110601|2011-04-20 04:00,20,5967.5,5984,5965.5,5982,7492
20110601|2011-04-20 04:30,20,5982.5,5987.5,5980.5,5981,4500
20110601|2011-04-20 05:00,20,5980.5,5984,5975.5,5980,2800
20110601|2011-04-20 05:30,20,5980,5995,5979,5984,5076
20110601|2011-04-20 06:00,20,5984,5998,5983,5988.5,3049
20110601|2011-04-20 06:30,20,5988,5991,5985,5988.5,1283
20110601|2011-04-20 07:00,20,5987.5,5996,5985.5,5991,2886
20110601|2011-04-20 07:30,20,5991,5994.5,5989.5,5992,1985
20110601|2011-04-20 08:00,20,5992,5993,5981.5,5982.5,1672
20110601|2011-04-20 08:30,20,5983,5988.5,5976,5983.5,5961
20110601|2011-04-20 09:00,20,5983,5994.5,5977.5,5979.5,6812
20110601|2011-04-20 09:30,20,5979,5983,5975.5,5979.5,4362
20110601|2011-04-20 10:00,20,5980,5982.5,5969.5,5981.5,8768
20110601|2011-04-20 10:30,20,5982.5,5994.5,5976.5,5990,8044
20110601|2011-04-20 11:00,20,5990,5994,5986.5,5987.5,1311
20110601|2011-04-20 11:30,20,5988,5989.5,5983,5984,845
20110601|2011-04-20 12:00,20,5984,5988,5981.5,5988,600
20110601|2011-04-20 12:30,20,5988,5989.5,5983.5,5989,336
20110601|2011-04-20 13:00,20,5988.5,5988.5,5983,5984,397
20110601|2011-04-20 13:30,20,5985,5990,5984,5986.5,275
20110601|2011-04-20 14:00,20,5986.5,5992,5983,5992,674
20110601|2011-04-20 14:30,20,5991,5994.5,5988.5,5991.5,666
20110601|2011-04-20 19:00,21,6000,6016,6000,6013.5,265
20110601|2011-04-20 19:30,21,6009,6014.5,6009,6011,19
20110601|2011-04-20 20:00,21,6011,6011,6011,6011,1
20110601|2011-04-20 20:30,21,6007,6007,6007,6007,2
20110601|2011-04-20 21:00,21,6009,6013.5,6009,6013,16
20110601|2011-04-20 21:30,21,6013,6014,6012,6014,8
20110601|2011-04-20 22:00,21,6016,6016,6015,6015,14
20110601|2011-04-20 22:30,21,6014,6014,6012,6012,7
20110601|2011-04-20 23:30,21,6010,6018.5,6010,6018.5,13
20110601|2011-04-21 00:00,21,6018.5,6023,6016,6023,21
20110601|2011-04-21 00:30,21,6022,6025,6022,6022,107
20110601|2011-04-21 01:00,21,6019,6024,6017,6020,430
20110601|2011-04-21 01:30,21,6018.5,6020,6016,6016,156
20110601|2011-04-21 02:00,21,6010.5,6012.5,5993.5,6005,8245
20110601|2011-04-21 02:30,21,6005.5,6012.5,6001,6011.5,3996
20110601|2011-04-21 03:00,21,6011,6011,5984.5,5986,3723
20110601|2011-04-21 03:30,21,5986.5,5998.5,5985.5,5988,2681
20110601|2011-04-21 04:00,21,5988,5997.5,5987.5,5995.5,1773
20110601|2011-04-21 04:30,21,5995.5,5998.5,5985.5,5989,2481
20110601|2011-04-21 05:00,21,5989,5998.5,5987,5996,2165
20110601|2011-04-21 05:30,21,5997,6003,5994.5,6002,1826
20110601|2011-04-21 06:00,21,6001.5,6005,5998,6000,1758
20110601|2011-04-21 06:30,21,5999.5,6000.5,5995,5998.5,1257
20110601|2011-04-21 07:00,21,5998.5,5999.5,5989.5,5994,2561
20110601|2011-04-21 07:30,21,5992.5,5993,5981,5983.5,2970
20110601|2011-04-21 08:00,21,5984,5992,5983.5,5988,2079
20110601|2011-04-21 08:30,21,5987.5,5988.5,5975,5977.5,5872
20110601|2011-04-21 09:00,21,5978,5981.5,5967,5976.5,5507
20110601|2011-04-21 09:30,21,5976.5,5979.5,5970.5,5976.5,3557
20110601|2011-04-21 10:00,21,5976.5,5981.5,5971.5,5981,5667
20110601|2011-04-21 10:30,21,5981,5988.5,5980,5986,4626
20110601|2011-04-21 11:00,21,5985.5,5987.5,5983,5983,540
20110601|2011-04-21 11:30,21,5982.5,5989.5,5982,5987.5,474
20110601|2011-04-21 12:00,21,5987,5989,5984.5,5986,173
20110601|2011-04-21 12:30,21,5986,5987.5,5980,5983,379
20110601|2011-04-21 13:00,21,5983,5986.5,5979.5,5985,255
20110601|2011-04-21 13:30,21,5985,5986,5978.5,5979,198
20110601|2011-04-21 14:00,21,5978.5,5981,5971.5,5972,518
20110601|2011-04-21 14:30,21,5972,5993,5972,5985.5,441
20110601|2011-04-25 19:00,26,5982,5989,5982,5987,19
20110601|2011-04-25 19:30,26,5985.5,5986,5985.5,5986,9
20110601|2011-04-25 20:00,26,5984.5,5985.5,5984.5,5985.5,30
20110601|2011-04-25 20:30,26,5980,5980,5980,5980,2
20110601|2011-04-25 23:30,26,5985.5,5985.5,5972,5972,5
20110601|2011-04-26 00:00,26,5974,5974,5974,5974,1
20110601|2011-04-26 00:30,26,5971,5971,5966,5970,40
20110601|2011-04-26 01:00,26,5974.5,5977.5,5968,5970,83
20110601|2011-04-26 01:30,26,5970,5973,5967,5967,66
20110601|2011-04-26 02:00,26,5967.5,5989,5967.5,5986.5,6355
20110601|2011-04-26 02:30,26,5986,5997,5986,5992.5,2530
20110601|2011-04-26 03:00,26,5992.5,6005,5991.5,5999.5,2615
20110601|2011-04-26 03:30,26,5999.5,6011,5998.5,6006,3812
20110601|2011-04-26 04:00,26,6006.5,6014,6002.5,6008,2715
20110601|2011-04-26 04:30,26,6008.5,6009.5,6002.5,6005,1032
20110601|2011-04-26 05:00,26,6005,6005,5996.5,5999.5,1194
20110601|2011-04-26 05:30,26,6000,6004,5999.5,6002.5,1447
20110601|2011-04-26 06:00,26,6002.5,6004.5,5998,5999.5,1225
20110601|2011-04-26 06:30,26,5999,6010,5998.5,6007,1415
20110601|2011-04-26 07:00,26,6007,6008.5,6005,6006.5,1254
20110601|2011-04-26 07:30,26,6007,6017,6007,6014,3165
20110601|2011-04-26 08:00,26,6014.5,6021.5,6006.5,6007,3205
20110601|2011-04-26 08:30,26,6007,6010,5997,6003.5,4639
20110601|2011-04-26 09:00,26,6004,6016.5,6000.5,6016,3993
20110601|2011-04-26 09:30,26,6015.5,6032,6014,6025,5339
20110601|2011-04-26 10:00,26,6025.5,6033.5,6021.5,6031,6903
20110601|2011-04-26 10:30,26,6032,6037.5,6029.5,6035.5,7363
20110601|2011-04-26 11:00,26,6035,6039.5,6032.5,6033,1290
20110601|2011-04-26 11:30,26,6032.5,6035.5,6030.5,6032,904
20110601|2011-04-26 12:00,26,6032,6032,6026.5,6028,491
20110601|2011-04-26 12:30,26,6027.5,6030.5,6021,6029,1189
20110601|2011-04-26 13:00,26,6029,6036,6027,6035,257
20110601|2011-04-26 13:30,26,6035.5,6036.5,6033,6035,315
20110601|2011-04-26 14:00,26,6035.5,6039,6033,6033.5,416
20110601|2011-04-26 14:30,26,6034.5,6035,6029.5,6032,697
20110601|2011-04-26 19:30,27,6038.5,6040,6038.5,6040,4
20110601|2011-04-26 20:00,27,6042.5,6042.5,6035.5,6040,54
20110601|2011-04-26 20:30,27,6040.5,6044,6040.5,6041.5,30
20110601|2011-04-26 21:00,27,6041,6041,6031.5,6031.5,6
20110601|2011-04-26 23:30,27,6030,6031.5,6027,6031.5,28
20110601|2011-04-27 00:00,27,6031.5,6031.5,6028,6030,23
20110601|2011-04-27 00:30,27,6029.5,6029.5,6027,6027,10
20110601|2011-04-27 01:00,27,6028.5,6036,6026,6034,231
20110601|2011-04-27 01:30,27,6034,6035,6027,6029,254
20110601|2011-04-27 02:00,27,6034.5,6035.5,6014,6014.5,6166
20110601|2011-04-27 02:30,27,6015,6023,6012.5,6015,3912
20110601|2011-04-27 03:00,27,6014.5,6020.5,6013,6017,2374
20110601|2011-04-27 03:30,27,6016.5,6028,6014,6027,3065
20110601|2011-04-27 04:00,27,6026,6032,6023.5,6024,2943
20110601|2011-04-27 04:30,27,6024.5,6038,6024,6037,2806
20110601|2011-04-27 05:00,27,6037.5,6044,6036,6042,2823
20110601|2011-04-27 05:30,27,6042.5,6048,6040.5,6048,2624
20110601|2011-04-27 06:00,27,6048,6055.5,6045,6051.5,3572
20110601|2011-04-27 06:30,27,6051.5,6052,6047.5,6049.5,2189
20110601|2011-04-27 07:00,27,6050,6051.5,6046.5,6049,2422
20110601|2011-04-27 07:30,27,6049,6054.5,6048.5,6053,2354
20110601|2011-04-27 08:00,27,6053.5,6058.5,6046.5,6047,3273
20110601|2011-04-27 08:30,27,6047.5,6053.5,6042.5,6046.5,6533
20110601|2011-04-27 09:00,27,6047.5,6049,6034,6040,5840
20110601|2011-04-27 09:30,27,6039,6040,6022,6024.5,4897
20110601|2011-04-27 10:00,27,6024,6040.5,6024,6040,5878
20110601|2011-04-27 10:30,27,6039.5,6043.5,6032,6038,4552
20110601|2011-04-27 11:00,27,6037.5,6041,6034.5,6035.5,697
20110601|2011-04-27 11:30,27,6035,6046,6033,6045,1220
20110601|2011-04-27 12:00,27,6044.5,6052.5,6042.5,6047,566
20110601|2011-04-27 12:30,27,6046.5,6053,6046,6051,368
20110601|2011-04-27 13:00,27,6051.5,6054,6042,6044,798
20110601|2011-04-27 13:30,27,6043.5,6057.5,6043.5,6056,725
20110601|2011-04-27 14:00,27,6057,6062,6054.5,6060,822
20110601|2011-04-27 14:30,27,6060.5,6079,6060.5,6067,1608
20110601|2011-04-27 19:00,28,6067,6067,6065,6067,80
20110601|2011-04-27 19:30,28,6066.5,6071,6066,6071,143
20110601|2011-04-27 20:00,28,6069,6072,6069,6072,20
20110601|2011-04-27 20:30,28,6072,6072,6072,6072,5
20110601|2011-04-27 21:00,28,6070,6077,6068,6077,93
20110601|2011-04-27 23:00,28,6077,6077,6077,6077,2
20110601|2011-04-27 23:30,28,6077,6077,6070.5,6070.5,19
20110601|2011-04-28 00:00,28,6066,6066,6066,6066,1
20110601|2011-04-28 00:30,28,6066,6067,6061.5,6062.5,168
20110601|2011-04-28 01:00,28,6062.5,6068,6060.5,6061.5,409
20110601|2011-04-28 01:30,28,6060.5,6060.5,6054,6054.5,218
20110601|2011-04-28 02:00,28,6054.5,6057.5,6045.5,6055.5,7340
20110601|2011-04-28 02:30,28,6055,6057.5,6036.5,6039,3578
20110601|2011-04-28 03:00,28,6038.5,6047,6038,6040.5,3502
20110601|2011-04-28 03:30,28,6040.5,6044.5,6033.5,6041,2494
20110601|2011-04-28 04:00,28,6041.5,6047,6037,6043.5,2161
20110601|2011-04-28 04:30,28,6043.5,6044,6035.5,6039.5,2066
20110601|2011-04-28 05:00,28,6039,6041,6034.5,6038.5,2360
20110601|2011-04-28 05:30,28,6038.5,6039.5,6026.5,6030,2314
20110601|2011-04-28 06:00,28,6031,6032,6021,6025.5,2587
20110601|2011-04-28 06:30,28,6025,6026,6021,6022.5,1160
20110601|2011-04-28 07:00,28,6022,6029.5,6022,6028,1924
20110601|2011-04-28 07:30,28,6028,6028.5,6017,6027,3129
20110601|2011-04-28 08:00,28,6027.5,6028,6022,6027,1796
20110601|2011-04-28 08:30,28,6026,6044,6026,6043,5197
20110601|2011-04-28 09:00,28,6043.5,6045,6032,6036,4777
20110601|2011-04-28 09:30,28,6036.5,6043,6032,6040.5,3994
20110601|2011-04-28 10:00,28,6041,6047,6028,6032.5,12279
20110601|2011-04-28 10:30,28,6033.5,6041,6028.5,6033,6285
20110601|2011-04-28 11:00,28,6033,6051.5,6032.5,6051,2392
20110601|2011-04-28 11:30,28,6050.5,6055.5,6048.5,6049.5,1296
20110601|2011-04-28 12:00,28,6049,6053,6042,6050,1079
20110601|2011-04-28 12:30,28,6049.5,6054,6045,6052.5,420
20110601|2011-04-28 13:00,28,6052.5,6055.5,6050.5,6052,284
20110601|2011-04-28 13:30,28,6052,6058.5,6052,6055,291
20110601|2011-04-28 14:00,28,6054,6055.5,6049,6052,817
20110601|2011-04-28 14:30,28,6052.5,6063,6052,6059.5,1120
20110601|2011-05-02 19:00,3,6051.5,6095,6051.5,6058,224
20110601|2011-05-02 19:30,3,6057,6063,6050.5,6056,68
20110601|2011-05-02 20:00,3,6052.5,6052.5,6050,6050,3
20110601|2011-05-02 20:30,3,6050,6050,6050,6050,8
20110601|2011-05-02 21:00,3,6049,6050,6045,6046,72
20110601|2011-05-02 22:30,3,6053.5,6053.5,6053.5,6053.5,1
20110601|2011-05-02 23:30,3,6049.5,6049.5,6049.5,6049.5,4
20110601|2011-05-03 00:00,3,6049.5,6050,6049.5,6050,2
20110601|2011-05-03 00:30,3,6045.5,6057.5,6045.5,6051,18
20110601|2011-05-03 01:00,3,6051.5,6054,6047.5,6050.5,167
20110601|2011-05-03 01:30,3,6049.5,6060,6049,6059,424
20110601|2011-05-03 02:00,3,6059,6071,6052.5,6054,14677
20110601|2011-05-03 02:30,3,6054.5,6054.5,6035,6046.5,8129
20110601|2011-05-03 03:00,3,6046.5,6059,6043.5,6057,4525
20110601|2011-05-03 03:30,3,6057.5,6058.5,6048,6053,2984
20110601|2011-05-03 04:00,3,6053.5,6060.5,6043.5,6044.5,2719
20110601|2011-05-03 04:30,3,6044,6049,6035.5,6036.5,3575
20110601|2011-05-03 05:00,3,6037,6037,6029.5,6031.5,4569
20110601|2011-05-03 05:30,3,6031,6035,6018.5,6022.5,4027
20110601|2011-05-03 06:00,3,6022,6025.5,6018.5,6020,4367
20110601|2011-05-03 06:30,3,6020,6024.5,6017,6019,1982
20110601|2011-05-03 07:00,3,6019,6028.5,6019,6026.5,2327
20110601|2011-05-03 07:30,3,6026.5,6040,6026.5,6037,2724
20110601|2011-05-03 08:00,3,6037,6040,6030.5,6039.5,2902
20110601|2011-05-03 08:30,3,6040,6048,6032.5,6041,6342
20110601|2011-05-03 09:00,3,6040.5,6051.5,6039.5,6043,5237
20110601|2011-05-03 09:30,3,6043,6045.5,6027,6037,4922
20110601|2011-05-03 10:00,3,6037.5,6048,6032,6043,7195
20110601|2011-05-03 10:30,3,6043.5,6060.5,6041,6055.5,5763
20110601|2011-05-03 11:00,3,6056,6058,6043.5,6044.5,1192
20110601|2011-05-03 11:30,3,6044.5,6045,6032,6032,889
20110601|2011-05-03 12:00,3,6032.5,6039,6023,6023,929
20110601|2011-05-03 12:30,3,6022.5,6028.5,6015,6017.5,1468
20110601|2011-05-03 13:00,3,6016.5,6017.5,6001,6013.5,1396
20110601|2011-05-03 13:30,3,6014,6015.5,5992,6000.5,1652
20110601|2011-05-03 14:00,3,6001,6009.5,6000,6006.5,1213
20110601|2011-05-03 14:30,3,6007,6019,6000,6016.5,2247
20110601|2011-05-03 19:30,4,6017,6017,6013,6013,4
20110601|2011-05-03 20:00,4,6013,6014.5,6000,6000,18
20110601|2011-05-03 20:30,4,6004,6004,6000,6001,13
20110601|2011-05-03 21:00,4,6002.5,6002.5,6002.5,6002.5,2
20110601|2011-05-03 21:30,4,6000,6000,5995,5995,3
20110601|2011-05-03 22:00,4,5994,6005,5994,6005,6
20110601|2011-05-03 23:30,4,6005,6006,6000,6006,24
20110601|2011-05-04 00:00,4,6007.5,6013,6007.5,6008.5,9
20110601|2011-05-04 00:30,4,6008,6009.5,6001.5,6003,78
20110601|2011-05-04 01:00,4,6001,6010,5998,6006.5,559
20110601|2011-05-04 01:30,4,6007.5,6012.5,6007.5,6012.5,320
20110601|2011-05-04 02:00,4,6012.5,6026.5,5996,6000.5,10714
20110601|2011-05-04 02:30,4,5999.5,6013,5999,6011.5,3340
20110601|2011-05-04 03:00,4,6011.5,6024,6004.5,6022,3547
20110601|2011-05-04 03:30,4,6022,6047,6022,6042.5,7495
20110601|2011-05-04 04:00,4,6043,6045.5,6023.5,6023.5,3983
20110601|2011-05-04 04:30,4,6024,6030,6021,6027,2394
20110601|2011-05-04 05:00,4,6027,6028,6006.5,6008,3927
20110601|2011-05-04 05:30,4,6007.5,6008.5,5985.5,5991.5,10856
20110601|2011-05-04 06:00,4,5991.5,6002.5,5990.5,5994,3012
20110601|2011-05-04 06:30,4,5993.5,5998,5989,5993.5,1670
20110601|2011-05-04 07:00,4,5993,6001,5986.5,5999.5,2619
20110601|2011-05-04 07:30,4,5999.5,6005,5995,6003,1977
20110601|2011-05-04 08:00,4,6002.5,6009.5,5991,5992,2675
20110601|2011-05-04 08:30,4,5991.5,5992.5,5965.5,5970,9493
20110601|2011-05-04 09:00,4,5968.5,5971,5951,5959.5,12945
20110601|2011-05-04 09:30,4,5959.5,5965,5946,5959.5,11158
20110601|2011-05-04 10:00,4,5960,5964.5,5944,5957.5,13723
20110601|2011-05-04 10:30,4,5957.5,5963,5952,5958,7660
20110601|2011-05-04 11:00,4,5958,5967,5947,5953,2103
20110601|2011-05-04 11:30,4,5953,5956.5,5945,5953.5,1105
20110601|2011-05-04 12:00,4,5952.5,5964,5951,5959.5,738
20110601|2011-05-04 12:30,4,5961,5969.5,5959,5968.5,874
20110601|2011-05-04 13:00,4,5967.5,5979,5960.5,5977.5,721
20110601|2011-05-04 13:30,4,5977,5982,5969,5971,990
20110601|2011-05-04 14:00,4,5970,5975,5960.5,5974,557
20110601|2011-05-04 14:30,4,5974,5977,5960.5,5964.5,732
20110601|2011-05-04 19:00,5,5978.5,5982,5978.5,5982,79
20110601|2011-05-04 19:30,5,5982,5982,5982,5982,4
20110601|2011-05-04 20:30,5,5979.5,5980,5979,5980,6
20110601|2011-05-04 21:00,5,5980,5982,5980,5982,4
20110601|2011-05-04 21:30,5,5986,5986,5986,5986,5
20110601|2011-05-04 22:00,5,5982,5982,5980.5,5982,3
20110601|2011-05-04 22:30,5,5987.5,5987.5,5987.5,5987.5,2
20110601|2011-05-04 23:00,5,5988,5988,5986,5986,2
20110601|2011-05-05 00:00,5,5988,5989.5,5988,5989.5,4
20110601|2011-05-05 00:30,5,5990,5992.5,5986,5986,33
20110601|2011-05-05 01:00,5,5986,5986.5,5980.5,5982,255
20110601|2011-05-05 01:30,5,5981,5982.5,5977,5977.5,139
20110601|2011-05-05 02:00,5,5977,5979,5960,5977.5,6300
20110601|2011-05-05 02:30,5,5977,5981.5,5967,5969,2496
20110601|2011-05-05 03:00,5,5968.5,5976,5949.5,5953.5,4085
20110601|2011-05-05 03:30,5,5954.5,5964.5,5945,5948,3563
20110601|2011-05-05 04:00,5,5948.5,5955,5945,5953.5,2485
20110601|2011-05-05 04:30,5,5953.5,5954.5,5926,5926,4014
20110601|2011-05-05 05:00,5,5926,5928.5,5905,5906.5,5428
20110601|2011-05-05 05:30,5,5906.5,5913,5891,5900.5,6517
20110601|2011-05-05 06:00,5,5900.5,5911,5900,5905,2915
20110601|2011-05-05 06:30,5,5905,5916,5903.5,5913,2275
20110601|2011-05-05 07:00,5,5912.5,5914.5,5907,5910.5,1924
20110601|2011-05-05 07:30,5,5910,5910,5892,5895,5375
20110601|2011-05-05 08:00,5,5895,5898,5883.5,5896.5,4902
20110601|2011-05-05 08:30,5,5897,5914,5888.5,5904.5,7750
20110601|2011-05-05 09:00,5,5904,5916,5892,5904.5,8190
20110601|2011-05-05 09:30,5,5905,5918,5898,5906,6456
20110601|2011-05-05 10:00,5,5905.5,5907,5886.5,5890,13793
20110601|2011-05-05 10:30,5,5889.5,5910,5883.5,5901.5,12915
20110601|2011-05-05 11:00,5,5902,5916,5902,5912,2417
20110601|2011-05-05 11:30,5,5911.5,5911.5,5903,5907,1020
20110601|2011-05-05 12:00,5,5907.5,5913,5905.5,5907.5,754
20110601|2011-05-05 12:30,5,5908,5909,5896.5,5904,720
20110601|2011-05-05 13:00,5,5904.5,5905.5,5892.5,5904.5,771
20110601|2011-05-05 13:30,5,5904,5913.5,5892,5892,955
20110601|2011-05-05 14:00,5,5892.5,5894,5845.5,5848,2415
20110601|2011-05-05 14:30,5,5847.5,5879,5847.5,5875.5,1614
20110601|2011-05-05 19:00,6,5880,5894,5880,5890,39
20110601|2011-05-05 20:00,6,5894,5894,5890,5893,9
20110601|2011-05-05 20:30,6,5882.5,5884,5882.5,5884,6
20110601|2011-05-05 21:00,6,5891,5891,5891,5891,10
20110601|2011-05-05 23:30,6,5887,5887,5887,5887,1
20110601|2011-05-06 00:00,6,5879,5890,5879,5890,6
20110601|2011-05-06 00:30,6,5895,5895,5890,5893,19
20110601|2011-05-06 01:00,6,5890,5890,5880,5883.5,346
20110601|2011-05-06 01:30,6,5882.5,5886,5882,5884,266
20110601|2011-05-06 02:00,6,5894,5904,5872,5872.5,12390
20110601|2011-05-06 02:30,6,5872.5,5875,5849.5,5851,6522
20110601|2011-05-06 03:00,6,5850.5,5861,5841,5858.5,6108
20110601|2011-05-06 03:30,6,5858.5,5867.5,5850.5,5860,4380
20110601|2011-05-06 04:00,6,5860,5879,5859.5,5878.5,4479
20110601|2011-05-06 04:30,6,5878,5880.5,5865.5,5867.5,3382
20110601|2011-05-06 05:00,6,5867,5875.5,5866.5,5869,2188
20110601|2011-05-06 05:30,6,5869,5879,5865.5,5879,3341
20110601|2011-05-06 06:00,6,5878,5879.5,5868,5869,2259
20110601|2011-05-06 06:30,6,5869,5870.5,5859,5865.5,1793
20110601|2011-05-06 07:00,6,5866,5872,5861,5870,2775
20110601|2011-05-06 07:30,6,5871.5,5924.5,5871.5,5921,14871
20110601|2011-05-06 08:00,6,5921,5927.5,5910,5910,5282
20110601|2011-05-06 08:30,6,5910,5927.5,5908,5915.5,9111
20110601|2011-05-06 09:00,6,5916,5935,5908,5929,7584
20110601|2011-05-06 09:30,6,5930,5945.5,5927.5,5935,7959
20110601|2011-05-06 10:00,6,5934.5,5956.5,5934.5,5951.5,11194
20110601|2011-05-06 10:30,6,5951.5,5958,5935.5,5939,7173
20110601|2011-05-06 11:00,6,5938.5,5941.5,5907,5907,4208
20110601|2011-05-06 11:30,6,5907.5,5917,5891.5,5903,2017
20110601|2011-05-06 12:00,6,5903,5910.5,5874.5,5888,1584
20110601|2011-05-06 12:30,6,5887.5,5896,5881.5,5888.5,707
20110601|2011-05-06 13:00,6,5887.5,5903,5881.5,5890.5,1890
20110601|2011-05-06 13:30,6,5889.5,5890,5867,5882.5,1599
20110601|2011-05-06 14:00,6,5882.5,5896,5882.5,5887.5,916
20110601|2011-05-06 14:30,6,5888.5,5905.5,5886.5,5891,1255
20110601|2011-05-08 19:00,9,5909,5917.5,5909,5913,44
20110601|2011-05-08 19:30,9,5914,5915,5914,5914,32
20110601|2011-05-08 20:00,9,5913.5,5915,5913,5914,16
20110601|2011-05-08 20:30,9,5916,5917.5,5916,5917.5,51
20110601|2011-05-08 21:00,9,5918,5918,5918,5918,2
20110601|2011-05-08 21:30,9,5919.5,5920,5917.5,5920,15
20110601|2011-05-08 22:00,9,5923,5923,5923,5923,5
20110601|2011-05-08 22:30,9,5925,5925,5917.5,5917.5,23
20110601|2011-05-08 23:00,9,5918,5918,5912.5,5912.5,12
20110601|2011-05-08 23:30,9,5912,5917,5911.5,5917,9
20110601|2011-05-09 00:00,9,5914,5914,5905,5905,21
20110601|2011-05-09 00:30,9,5913,5913.5,5907.5,5907.5,14
20110601|2011-05-09 01:00,9,5909,5923,5909,5922,386
20110601|2011-05-09 01:30,9,5921.5,5921.5,5912.5,5913,136
20110601|2011-05-09 02:00,9,5914,5933,5909,5931.5,8820
20110601|2011-05-09 02:30,9,5932,5964.5,5930.5,5963.5,9022
20110601|2011-05-09 03:00,9,5964,5971.5,5944.5,5946.5,8632
20110601|2011-05-09 03:30,9,5947,5948.5,5926,5934,4900
20110601|2011-05-09 04:00,9,5934,5935,5923,5930,2650
20110601|2011-05-09 04:30,9,5930,5930,5900.5,5907,5933
20110601|2011-05-09 05:00,9,5906.5,5924,5903,5913.5,2801
20110601|2011-05-09 05:30,9,5914,5919.5,5906.5,5914.5,2234
20110601|2011-05-09 06:00,9,5914.5,5921.5,5910,5914.5,2841
20110601|2011-05-09 06:30,9,5914.5,5916,5907.5,5914,1620
20110601|2011-05-09 07:00,9,5914.5,5917.5,5892,5897.5,4217
20110601|2011-05-09 07:30,9,5897,5903.5,5891.5,5898.5,4024
20110601|2011-05-09 08:00,9,5898.5,5910,5894.5,5905,3030
20110601|2011-05-09 08:30,9,5905.5,5922.5,5905.5,5910,7206
20110601|2011-05-09 09:00,9,5909.5,5925,5906,5913,6791
20110601|2011-05-09 09:30,9,5913,5916,5896,5904,7285
20110601|2011-05-09 10:00,9,5904,5916,5903,5915,8432
20110601|2011-05-09 10:30,9,5915,5927,5911,5925.5,6045
20110601|2011-05-09 11:00,9,5926,5940,5923.5,5927,1962
20110601|2011-05-09 11:30,9,5926.5,5935,5925.5,5926.5,510
20110601|2011-05-09 12:00,9,5926.5,5932,5926,5927,359
20110601|2011-05-09 12:30,9,5927.5,5936,5927.5,5933.5,315
20110601|2011-05-09 13:00,9,5934.5,5936,5931,5932,406
20110601|2011-05-09 13:30,9,5932.5,5940,5926.5,5928,414
20110601|2011-05-09 14:00,9,5929,5935,5929,5932.5,319
20110601|2011-05-09 14:30,9,5931.5,5940.5,5927,5927.5,670
20110601|2011-05-09 20:00,10,5926.5,5926.5,5915.5,5926,19
20110601|2011-05-09 20:30,10,5924,5924,5924,5924,2
20110601|2011-05-09 22:00,10,5925.5,5925.5,5923,5923,2
20110601|2011-05-09 22:30,10,5923,5926.5,5923,5926.5,31
20110601|2011-05-09 23:30,10,5920.5,5920.5,5920.5,5920.5,3
20110601|2011-05-10 00:00,10,5920,5925.5,5920,5924,16
20110601|2011-05-10 00:30,10,5922,5922,5915.5,5916,69
20110601|2011-05-10 01:00,10,5914,5922.5,5913,5919,165
20110601|2011-05-10 01:30,10,5919.5,5923,5917,5923,174
20110601|2011-05-10 02:00,10,5924,5942,5919.5,5941.5,6587
20110601|2011-05-10 02:30,10,5942,5966.5,5940,5962.5,8993
20110601|2011-05-10 03:00,10,5962.5,5965.5,5947.5,5960.5,4181
20110601|2011-05-10 03:30,10,5960.5,5970.5,5957.5,5969.5,2682
20110601|2011-05-10 04:00,10,5969,5979,5966.5,5977.5,5324
20110601|2011-05-10 04:30,10,5977.5,5981.5,5968,5973,3150
20110601|2011-05-10 05:00,10,5972.5,5990.5,5972,5990.5,2400
20110601|2011-05-10 05:30,10,5990.5,5995,5983.5,5987.5,3334
20110601|2011-05-10 06:00,10,5987,5990.5,5983.5,5984.5,1134
20110601|2011-05-10 06:30,10,5984.5,5994.5,5983.5,5990,1673
20110601|2011-05-10 07:00,10,5990.5,5995,5985.5,5990,1681
20110601|2011-05-10 07:30,10,5991,5991.5,5979.5,5983.5,1872
20110601|2011-05-10 08:00,10,5983,5984,5969,5972,3885
20110601|2011-05-10 08:30,10,5972.5,5984.5,5966.5,5982.5,6180
20110601|2011-05-10 09:00,10,5983,5994.5,5978,5988.5,5495
20110601|2011-05-10 09:30,10,5988.5,5992,5984.5,5989,3896
20110601|2011-05-10 10:00,10,5989,5992.5,5980,5990.5,11604
20110601|2011-05-10 10:30,10,5990.5,6000.5,5985.5,5998,7580
20110601|2011-05-10 11:00,10,5997.5,6000.5,5992.5,5995,1256
20110601|2011-05-10 11:30,10,5995,6000.5,5993,5995,992
20110601|2011-05-10 12:00,10,5995,5999.5,5990,5998.5,479
20110601|2011-05-10 12:30,10,5999,6007,5997,6005,344
20110601|2011-05-10 13:00,10,6006,6008.5,6001,6005,306
20110601|2011-05-10 13:30,10,6004.5,6014.5,6003,6011,1131
20110601|2011-05-10 14:00,10,6011.5,6017,6009.5,6013,1006
20110601|2011-05-10 14:30,10,6013,6017,6008,6013,985
20110601|2011-05-10 19:00,11,6011,6013,6011,6013,2
20110601|2011-05-10 21:00,11,6012,6012,6006.5,6010,15
20110601|2011-05-10 21:30,11,6012.5,6013,6007,6007,4
20110601|2011-05-10 22:00,11,6012,6013,6012,6013,4
20110601|2011-05-10 23:00,11,6013.5,6013.5,6013.5,6013.5,1
20110601|2011-05-10 23:30,11,6013.5,6013.5,6011,6011,3
20110601|2011-05-11 00:00,11,6011,6014.5,6007.5,6014.5,31
20110601|2011-05-11 00:30,11,6012.5,6012.5,6010.5,6010.5,28
20110601|2011-05-11 01:00,11,6011.5,6019,6010,6015.5,205
20110601|2011-05-11 01:30,11,6017,6017.5,6014,6016.5,102
20110601|2011-05-11 02:00,11,6013.5,6017,5978,5980.5,8552
20110601|2011-05-11 02:30,11,5980.5,6002.5,5980.5,6000.5,4488
20110601|2011-05-11 03:00,11,6001,6005,5987,5991.5,2405
20110601|2011-05-11 03:30,11,5991.5,6002.5,5991.5,5999.5,1938
20110601|2011-05-11 04:00,11,5999,6024,5999,6017.5,4853
20110601|2011-05-11 04:30,11,6017.5,6017.5,6008,6012.5,2841
20110601|2011-05-11 05:00,11,6012,6015,6008.5,6013,2160
20110601|2011-05-11 05:30,11,6012,6012,6001,6009.5,1795
20110601|2011-05-11 06:00,11,6010,6012,6001,6009,2146
20110601|2011-05-11 06:30,11,6009.5,6012.5,5998,5999,1709
20110601|2011-05-11 07:00,11,5999.5,6003.5,5982.5,5985.5,2932
20110601|2011-05-11 07:30,11,5986,5992.5,5983.5,5990.5,3333
20110601|2011-05-11 08:00,11,5990.5,5995.5,5976.5,5979,4114
20110601|2011-05-11 08:30,11,5978.5,5980,5960.5,5966.5,8840
20110601|2011-05-11 09:00,11,5966,5967,5952.5,5961,7493
20110601|2011-05-11 09:30,11,5961.5,5961.5,5947,5958,7651
20110601|2011-05-11 10:00,11,5957.5,5963,5949,5957.5,8759
20110601|2011-05-11 10:30,11,5958.5,5960,5941.5,5948,5520
20110601|2011-05-11 11:00,11,5947.5,5947.5,5909.5,5922.5,5845
20110601|2011-05-11 11:30,11,5922,5930.5,5912.5,5926,1532
20110601|2011-05-11 12:00,11,5926.5,5929,5915.5,5917.5,1304
20110601|2011-05-11 12:30,11,5918,5924,5903.5,5920,1537
20110601|2011-05-11 13:00,11,5919.5,5924,5908.5,5916,865
20110601|2011-05-11 13:30,11,5916,5928.5,5916,5921,1116
20110601|2011-05-11 14:00,11,5920.5,5932.5,5919.5,5929.5,1109
20110601|2011-05-11 14:30,11,5929.5,5937,5919,5936,1021
20110601|2011-05-11 19:00,12,5930.5,5936,5930.5,5931,8
20110601|2011-05-11 19:30,12,5936,5937.5,5930.5,5930.5,6
20110601|2011-05-11 20:30,12,5933,5933,5922,5922,29
20110601|2011-05-11 21:00,12,5923.5,5929,5923.5,5928,4
20110601|2011-05-11 22:30,12,5928.5,5928.5,5928.5,5928.5,1
20110601|2011-05-11 23:30,12,5928.5,5938,5928.5,5938,11
20110601|2011-05-12 00:00,12,5935.5,5936.5,5928,5928,15
20110601|2011-05-12 00:30,12,5924,5928,5924,5925,42
20110601|2011-05-12 01:00,12,5924,5926,5910.5,5914,227
20110601|2011-05-12 01:30,12,5914,5919.5,5905,5908,306
20110601|2011-05-12 02:00,12,5910,5926,5893,5922,9968
20110601|2011-05-12 02:30,12,5921.5,5924,5906.5,5914,4193
20110601|2011-05-12 03:00,12,5914.5,5916,5891,5902,4585
20110601|2011-05-12 03:30,12,5902,5902,5888,5896.5,5533
20110601|2011-05-12 04:00,12,5896.5,5897,5887,5888.5,3106
20110601|2011-05-12 04:30,12,5889,5891,5863,5871,8857
20110601|2011-05-12 05:00,12,5870.5,5885.5,5864,5879.5,5501
20110601|2011-05-12 05:30,12,5880,5890,5869.5,5889.5,3173
20110601|2011-05-12 06:00,12,5890,5895,5883,5884.5,2742
20110601|2011-05-12 06:30,12,5885,5895,5885,5893,1880
20110601|2011-05-12 07:00,12,5893.5,5896.5,5888.5,5893.5,2149
20110601|2011-05-12 07:30,12,5893.5,5905,5886.5,5899.5,3816
20110601|2011-05-12 08:00,12,5900,5915.5,5899,5913.5,3028
20110601|2011-05-12 08:30,12,5914,5918,5890,5900.5,8122
20110601|2011-05-12 09:00,12,5900.5,5914,5889,5907,7446
20110601|2011-05-12 09:30,12,5907,5913,5890.5,5896,5759
20110601|2011-05-12 10:00,12,5895.5,5928,5891.5,5926.5,13526
20110601|2011-05-12 10:30,12,5926.5,5931.5,5919,5922,6978
20110601|2011-05-12 11:00,12,5922,5926,5917,5924.5,1156
20110601|2011-05-12 11:30,12,5925.5,5937.5,5923.5,5936,689
20110601|2011-05-12 12:00,12,5936.5,5960,5936.5,5952,1935
20110601|2011-05-12 12:30,12,5952.5,5959,5949,5955.5,744
20110601|2011-05-12 13:00,12,5956.5,5963.5,5947,5948,795
20110601|2011-05-12 13:30,12,5948.5,5952,5942,5944,788
20110601|2011-05-12 14:00,12,5944,5951.5,5941,5947.5,556
20110601|2011-05-12 14:30,12,5947.5,5953.5,5942.5,5952,567
20110601|2011-05-12 19:00,13,5944,5947,5944,5947,11
20110601|2011-05-12 19:30,13,5955,5956,5952,5952,3
20110601|2011-05-12 20:00,13,5950,5950,5950,5950,1
20110601|2011-05-12 20:30,13,5945,5945,5942,5944,19
20110601|2011-05-12 21:00,13,5950,5950,5950,5950,1
20110601|2011-05-12 21:30,13,5943,5943,5941,5943,4
20110601|2011-05-12 22:00,13,5943.5,5944,5938,5944,52
20110601|2011-05-12 22:30,13,5936,5947.5,5936,5936,20
20110601|2011-05-12 23:00,13,5940,5940,5934,5934,3
20110601|2011-05-12 23:30,13,5936,5936,5936,5936,10
20110601|2011-05-13 00:00,13,5950,5952.5,5950,5952.5,22
20110601|2011-05-13 00:30,13,5947.5,5952,5947.5,5950,38
20110601|2011-05-13 01:00,13,5952.5,5957,5952.5,5956,202
20110601|2011-05-13 01:30,13,5954.5,5956,5950,5950,657
20110601|2011-05-13 02:00,13,5950.5,5980.5,5948.5,5979,9252
20110601|2011-05-13 02:30,13,5979,5980,5966.5,5973.5,3661
20110601|2011-05-13 03:00,13,5974,5984,5971,5972.5,4365
20110601|2011-05-13 03:30,13,5972.5,5984.5,5969.5,5980,2589
20110601|2011-05-13 04:00,13,5981,5983.5,5962,5962.5,3051
20110601|2011-05-13 04:30,13,5962,5970,5956,5969,3205
20110601|2011-05-13 05:00,13,5969.5,5977,5967,5972,2353
20110601|2011-05-13 05:30,13,5972,5975.5,5967.5,5973.5,1590
20110601|2011-05-13 06:00,13,5973,5974,5959.5,5965,1861
20110601|2011-05-13 06:30,13,5965,5970.5,5964,5969,1049
20110601|2011-05-13 07:00,13,5969.5,5977,5967,5971.5,1664
20110601|2011-05-13 07:30,13,5970.5,5980,5955.5,5963,4961
20110601|2011-05-13 08:00,13,5963,5963.5,5941,5946,6948
20110601|2011-05-13 08:30,13,5946,5957,5930,5937,9907
20110601|2011-05-13 09:00,13,5936.5,5939,5921,5930.5,9203
20110601|2011-05-13 09:30,13,5930.5,5937.5,5917.5,5919.5,7042
20110601|2011-05-13 10:00,13,5920,5920,5900,5906,14695
20110601|2011-05-13 10:30,13,5906,5915,5896,5901.5,7925
20110601|2011-05-13 11:00,13,5900.5,5905,5869,5888,3926
20110601|2011-05-13 11:30,13,5888.5,5898.5,5887,5891,1701
20110601|2011-05-13 12:00,13,5892,5901.5,5890,5894,591
20110601|2011-05-13 12:30,13,5895,5897,5889,5894.5,375
20110601|2011-05-13 13:00,13,5893.5,5911,5892.5,5907.5,542
20110601|2011-05-13 13:30,13,5907,5915,5903.5,5905,651
20110601|2011-05-13 14:00,13,5905.5,5912.5,5895.5,5897,378
20110601|2011-05-13 14:30,13,5899.5,5909,5896,5908.5,836
20110601|2011-05-15 19:00,16,5880,5889,5877,5877,32
20110601|2011-05-15 20:30,16,5879,5880,5878,5880,9
20110601|2011-05-15 22:00,16,5880,5880,5880,5880,1
20110601|2011-05-15 23:00,16,5879,5879.5,5879,5879.5,6
20110601|2011-05-16 00:00,16,5879.5,5879.5,5879,5879,3
20110601|2011-05-16 00:30,16,5884,5884,5877.5,5877.5,63
20110601|2011-05-16 01:00,16,5875.5,5883.5,5871,5880.5,1016
20110601|2011-05-16 01:30,16,5880,5886.5,5880,5886,270
20110601|2011-05-16 02:00,16,5888,5898.5,5878,5897,11923
20110601|2011-05-16 02:30,16,5897,5902.5,5889,5896.5,6188
20110601|2011-05-16 03:00,16,5897,5899.5,5884.5,5893,3794
20110601|2011-05-16 03:30,16,5893,5899.5,5878,5884.5,3389
20110601|2011-05-16 04:00,16,5884.5,5886,5857,5868,8403
20110601|2011-05-16 04:30,16,5868,5874.5,5849.5,5856,5888
20110601|2011-05-16 05:00,16,5856,5862.5,5842,5858,4576
20110601|2011-05-16 05:30,16,5858,5861,5850.5,5855.5,2844
20110601|2011-05-16 06:00,16,5856,5858.5,5853,5856.5,2873
20110601|2011-05-16 06:30,16,5857,5859,5852,5858,2828
20110601|2011-05-16 07:00,16,5857.5,5871.5,5855,5861.5,4144
20110601|2011-05-16 07:30,16,5862,5867,5855.5,5859.5,3422
20110601|2011-05-16 08:00,16,5859.5,5869,5856.5,5867,3035
20110601|2011-05-16 08:30,16,5867,5877.5,5858.5,5875.5,7165
20110601|2011-05-16 09:00,16,5875.5,5892,5875,5886,8062
20110601|2011-05-16 09:30,16,5886.5,5901,5884,5900,6722
20110601|2011-05-16 10:00,16,5900.5,5919,5893.5,5905.5,14181
20110601|2011-05-16 10:30,16,5905.5,5909,5888.5,5890.5,5777
20110601|2011-05-16 11:00,16,5890.5,5892.5,5879,5882.5,2323
20110601|2011-05-16 11:30,16,5882,5890,5870,5871,1173
20110601|2011-05-16 12:00,16,5870,5874,5864,5871,998
20110601|2011-05-16 12:30,16,5871,5884.5,5870,5877.5,527
20110601|2011-05-16 13:00,16,5877,5886.5,5867.5,5867.5,426
20110601|2011-05-16 13:30,16,5868,5874,5861,5870,683
20110601|2011-05-16 14:00,16,5871.5,5880.5,5868,5868.5,811
20110601|2011-05-16 14:30,16,5868.5,5872.5,5853,5868.5,1535
20110601|2011-05-16 19:00,17,5847,5860,5844.5,5859,87
20110601|2011-05-16 19:30,17,5860,5860,5860,5860,10
20110601|2011-05-16 20:00,17,5861.5,5863,5861.5,5862,28
20110601|2011-05-16 20:30,17,5862,5862,5859,5860,7
20110601|2011-05-16 21:00,17,5859,5860,5859,5860,12
20110601|2011-05-16 21:30,17,5864.5,5864.5,5864.5,5864.5,1
20110601|2011-05-16 22:00,17,5861,5861,5860,5860,3
20110601|2011-05-16 22:30,17,5865,5869,5865,5869,4
20110601|2011-05-16 23:30,17,5869,5872.5,5868,5872.5,23
20110601|2011-05-17 00:00,17,5872,5873.5,5872,5873.5,35
20110601|2011-05-17 00:30,17,5874.5,5876.5,5870,5871,75
20110601|2011-05-17 01:00,17,5870.5,5880,5866.5,5880,389
20110601|2011-05-17 01:30,17,5880,5880.5,5875,5875.5,103
20110601|2011-05-17 02:00,17,5875.5,5887.5,5870,5886,9187
20110601|2011-05-17 02:30,17,5886,5900.5,5884,5894,4630
20110601|2011-05-17 03:00,17,5894.5,5897.5,5885.5,5897,2941
20110601|2011-05-17 03:30,17,5897.5,5909.5,5881.5,5899.5,5076
20110601|2011-05-17 04:00,17,5898.5,5922.5,5890,5912.5,6271
20110601|2011-05-17 04:30,17,5912.5,5918.5,5899.5,5901.5,2789
20110601|2011-05-17 05:00,17,5902,5918,5897,5912.5,3779
20110601|2011-05-17 05:30,17,5912.5,5924.5,5907,5907,3565
20110601|2011-05-17 06:00,17,5907,5909,5896,5897.5,2749
20110601|2011-05-17 06:30,17,5897.5,5899.5,5888.5,5895,2748
20110601|2011-05-17 07:00,17,5894.5,5900,5888,5896,2763
20110601|2011-05-17 07:30,17,5896,5896,5862.5,5871.5,6880
20110601|2011-05-17 08:00,17,5871,5878,5856,5864.5,5508
20110601|2011-05-17 08:30,17,5864,5885,5859,5882,8594
20110601|2011-05-17 09:00,17,5881.5,5893,5866.5,5891.5,8939
20110601|2011-05-17 09:30,17,5891.5,5892.5,5869,5871.5,5902
20110601|2011-05-17 10:00,17,5871.5,5871.5,5847.5,5853.5,16425
20110601|2011-05-17 10:30,17,5854,5854.5,5831.5,5850,9851
20110601|2011-05-17 11:00,17,5850.5,5861,5846,5856,1818
20110601|2011-05-17 11:30,17,5856,5868.5,5846.5,5853,2003
20110601|2011-05-17 12:00,17,5853.5,5869,5850,5865,1023
20110601|2011-05-17 12:30,17,5865,5870,5860,5864.5,900
20110601|2011-05-17 13:00,17,5865,5874,5855.5,5857.5,821
20110601|2011-05-17 13:30,17,5857,5880.5,5852,5879.5,1454
20110601|2011-05-17 14:00,17,5879,5880.5,5869,5872.5,1275
20110601|2011-05-17 14:30,17,5872.5,5884,5872,5882,876
20110601|2011-05-17 19:30,18,5890.5,5891.5,5890.5,5891.5,5
20110601|2011-05-17 20:00,18,5892,5896,5892,5896,17
20110601|2011-05-17 20:30,18,5896,5896,5892,5892,2
20110601|2011-05-17 21:00,18,5897.5,5901,5897.5,5899.5,10
20110601|2011-05-17 21:30,18,5896,5896,5894.5,5894.5,8
20110601|2011-05-17 22:30,18,5897,5897,5897,5897,5
20110601|2011-05-17 23:00,18,5898,5898,5898,5898,2
20110601|2011-05-17 23:30,18,5901,5901,5895.5,5895.5,9
20110601|2011-05-18 00:00,18,5899,5900.5,5895.5,5898,7
20110601|2011-05-18 00:30,18,5898,5898,5895,5896,69
20110601|2011-05-18 01:00,18,5895,5907.5,5894.5,5896,1259
20110601|2011-05-18 01:30,18,5896,5897.5,5893.5,5894,347
20110601|2011-05-18 02:00,18,5893,5911.5,5893,5906,9142
20110601|2011-05-18 02:30,18,5906,5908,5891.5,5896.5,4599
20110601|2011-05-18 03:00,18,5896,5904,5891,5896,2354
20110601|2011-05-18 03:30,18,5896,5908,5896,5903.5,2566
20110601|2011-05-18 04:00,18,5904,5905.5,5891.5,5896,2451
20110601|2011-05-18 04:30,18,5895.5,5899,5888.5,5894,2791
20110601|2011-05-18 05:00,18,5893.5,5901.5,5889,5898,1900
20110601|2011-05-18 05:30,18,5897.5,5900,5885,5890,2880
20110601|2011-05-18 06:00,18,5889.5,5896,5885.5,5892,1683
20110601|2011-05-18 06:30,18,5892,5894,5881,5886,1544
20110601|2011-05-18 07:00,18,5886,5886,5873,5875.5,3190
20110601|2011-05-18 07:30,18,5875.5,5892.5,5874,5891,3060
20110601|2011-05-18 08:00,18,5890.5,5896.5,5888,5892,3497
20110601|2011-05-18 08:30,18,5892,5907,5884,5901,7161
20110601|2011-05-18 09:00,18,5901.5,5912,5898.5,5911,6471
20110601|2011-05-18 09:30,18,5911,5921,5911,5916,7564
20110601|2011-05-18 10:00,18,5915.5,5920,5911,5913.5,9105
20110601|2011-05-18 10:30,18,5913,5915.5,5904.5,5913.5,6927
20110601|2011-05-18 11:00,18,5913.5,5915.5,5908.5,5915,997
20110601|2011-05-18 11:30,18,5915,5918.5,5914.5,5915,440
20110601|2011-05-18 12:00,18,5914.5,5931.5,5914.5,5926.5,963
20110601|2011-05-18 12:30,18,5926.5,5945.5,5925.5,5942.5,1029
20110601|2011-05-18 13:00,18,5942,5948,5932,5936.5,1750
20110601|2011-05-18 13:30,18,5937,5943,5932.5,5934.5,693
20110601|2011-05-18 14:00,18,5934,5947.5,5933.5,5944.5,629
20110601|2011-05-18 14:30,18,5945,5948,5938.5,5942,705
20110601|2011-05-18 19:00,19,5949,5949,5949,5949,1
20110601|2011-05-18 19:30,19,5944,5944,5944,5944,1
20110601|2011-05-18 20:00,19,5940,5940,5940,5940,3
20110601|2011-05-18 20:30,19,5945,5945,5945,5945,3
20110601|2011-05-18 21:00,19,5945,5945.5,5945,5945.5,6
20110601|2011-05-18 21:30,19,5949,5949,5949,5949,7
20110601|2011-05-18 22:30,19,5945.5,5945.5,5945.5,5945.5,1
20110601|2011-05-18 23:30,19,5940,5940,5940,5940,1
20110601|2011-05-19 00:00,19,5941.5,5941.5,5936.5,5938,7
20110601|2011-05-19 00:30,19,5936,5938,5932.5,5937.5,71
20110601|2011-05-19 01:00,19,5937,5938.5,5931,5937,531
20110601|2011-05-19 01:30,19,5938,5948,5937.5,5946.5,247
20110601|2011-05-19 02:00,19,5947.5,5961.5,5941,5943,10286
20110601|2011-05-19 02:30,19,5943,5945,5922.5,5941.5,6271
20110601|2011-05-19 03:00,19,5942,5951,5938,5948.5,4102
20110601|2011-05-19 03:30,19,5948.5,5949.5,5935,5945,3491
20110601|2011-05-19 04:00,19,5945,5963,5941.5,5962,4311
20110601|2011-05-19 04:30,19,5962.5,5980,5953.5,5972,7098
20110601|2011-05-19 05:00,19,5972.5,5975,5963,5967.5,3532
20110601|2011-05-19 05:30,19,5967.5,5973,5966.5,5969,2795
20110601|2011-05-19 06:00,19,5968.5,5970.5,5966.5,5970.5,2336
20110601|2011-05-19 06:30,19,5970.5,5973,5966.5,5967,1944
20110601|2011-05-19 07:00,19,5967.5,5973,5964.5,5971.5,2139
20110601|2011-05-19 07:30,19,5971.5,5991.5,5971.5,5989.5,5783
20110601|2011-05-19 08:00,19,5989,5989.5,5978,5978.5,3618
20110601|2011-05-19 08:30,19,5978.5,5984,5970,5980,6649
20110601|2011-05-19 09:00,19,5979.5,5980.5,5958,5965.5,9005
20110601|2011-05-19 09:30,19,5965,5968,5944.5,5947,7816
20110601|2011-05-19 10:00,19,5947,5954,5942.5,5948,13361
20110601|2011-05-19 10:30,19,5948,5953,5938.5,5945.5,9703
20110601|2011-05-19 11:00,19,5945,5967,5942.5,5965.5,1811
20110601|2011-05-19 11:30,19,5966,5968.5,5961,5964.5,899
20110601|2011-05-19 12:00,19,5965,5974,5962,5968.5,789
20110601|2011-05-19 12:30,19,5968.5,5974.5,5961.5,5972,818
20110601|2011-05-19 13:00,19,5971.5,5974.5,5955.5,5959,865
20110601|2011-05-19 13:30,19,5959,5962.5,5948,5958.5,958
20110601|2011-05-19 14:00,19,5958,5969.5,5957,5967,524
20110601|2011-05-19 14:30,19,5967,5970,5962.5,5967.5,1000
20110601|2011-05-19 19:00,20,5964.5,5964.5,5962,5962,6
20110601|2011-05-19 19:30,20,5964.5,5964.5,5962,5964.5,12
20110601|2011-05-19 20:00,20,5960.5,5960.5,5959.5,5959.5,10
20110601|2011-05-19 20:30,20,5960.5,5960.5,5960,5960,2
20110601|2011-05-19 21:00,20,5964.5,5964.5,5964.5,5964.5,2
20110601|2011-05-19 21:30,20,5964.5,5964.5,5964.5,5964.5,1
20110601|2011-05-19 22:30,20,5964,5964,5964,5964,1
20110601|2011-05-19 23:30,20,5963,5964,5963,5964,2
20110601|2011-05-20 00:30,20,5962.5,5962.5,5960,5960,4
20110601|2011-05-20 01:00,20,5962,5962,5960.5,5961.5,96
20110601|2011-05-20 01:30,20,5960.5,5960.5,5958.5,5959,105
20110601|2011-05-20 02:00,20,5962,5976.5,5949,5976.5,7040
20110601|2011-05-20 02:30,20,5977,5987.5,5968,5979.5,5375
20110601|2011-05-20 03:00,20,5980,5991,5977.5,5983,3927
20110601|2011-05-20 03:30,20,5983,6002.5,5983,5997,7617
20110601|2011-05-20 04:00,20,5997,6006,5982.5,5986,9132
20110601|2011-05-20 04:30,20,5986,5990,5977,5986.5,3745
20110601|2011-05-20 05:00,20,5986.5,5987,5968.5,5972.5,5349
20110601|2011-05-20 05:30,20,5972,5975,5945,5947.5,5581
20110601|2011-05-20 06:00,20,5946.5,5955,5942,5944.5,5305
20110601|2011-05-20 06:30,20,5944.5,5957,5943,5955,2928
20110601|2011-05-20 07:00,20,5955.5,5957.5,5949.5,5952,1798
20110601|2011-05-20 07:30,20,5951.5,5966,5951,5963,2346
20110601|2011-05-20 08:00,20,5963.5,5968.5,5958.5,5960.5,2565
20110601|2011-05-20 08:30,20,5960,5963.5,5932.5,5939,8859
20110601|2011-05-20 09:00,20,5938.5,5942.5,5926.5,5934.5,8962
20110601|2011-05-20 09:30,20,5934,5936,5912,5923.5,8664
20110601|2011-05-20 10:00,20,5923.5,5939,5920,5929,8094
20110601|2011-05-20 10:30,20,5929,5941.5,5927,5929,5934
20110601|2011-05-20 11:00,20,5928,5952,5927,5951,1358
20110601|2011-05-20 11:30,20,5951.5,5955,5939.5,5941,1596
20110601|2011-05-20 12:00,20,5940.5,5952,5940.5,5945.5,564
20110601|2011-05-20 12:30,20,5947,5956.5,5940,5943.5,878
20110601|2011-05-20 13:00,20,5946,5949,5936.5,5941.5,450
20110601|2011-05-20 13:30,20,5941,5943.5,5929.5,5931,452
20110601|2011-05-20 14:00,20,5930,5935.5,5928.5,5931.5,553
20110601|2011-05-20 14:30,20,5931.5,5936,5919.5,5934,891
20110601|2011-05-22 19:00,23,5920,5925.5,5915,5915,80
20110601|2011-05-22 19:30,23,5910,5910,5903.5,5905.5,13
20110601|2011-05-22 20:00,23,5902.5,5902.5,5898,5898,36
20110601|2011-05-22 20:30,23,5902,5902,5898,5898,4
20110601|2011-05-22 21:00,23,5896,5896.5,5890,5896.5,17
20110601|2011-05-22 21:30,23,5891.5,5891.5,5890,5890,3
20110601|2011-05-22 22:00,23,5890,5890,5886,5886,6
20110601|2011-05-22 22:30,23,5886,5886.5,5886,5886.5,3
20110601|2011-05-22 23:30,23,5887.5,5888,5887.5,5888,3
20110601|2011-05-23 00:00,23,5892,5894,5890,5894,8
20110601|2011-05-23 00:30,23,5890,5890,5885,5887.5,40
20110601|2011-05-23 01:00,23,5890,5892,5871.5,5876.5,1046
20110601|2011-05-23 01:30,23,5877,5880,5869,5872.5,587
20110601|2011-05-23 02:00,23,5857.5,5861.5,5842,5844.5,14790
20110601|2011-05-23 02:30,23,5844.5,5854.5,5831,5849,9330
20110601|2011-05-23 03:00,23,5849,5850.5,5824,5837,6665
20110601|2011-05-23 03:30,23,5837.5,5844.5,5831,5841,5089
20110601|2011-05-23 04:00,23,5841.5,5841.5,5816,5826.5,6760
20110601|2011-05-23 04:30,23,5826.5,5837,5824.5,5828,3340
20110601|2011-05-23 05:00,23,5828,5839.5,5827.5,5838.5,2446
20110601|2011-05-23 05:30,23,5839,5843.5,5835.5,5836,2328
20110601|2011-05-23 06:00,23,5837,5840.5,5833,5838,1794
20110601|2011-05-23 06:30,23,5838.5,5848,5837.5,5842.5,2421
20110601|2011-05-23 07:00,23,5842.5,5844,5828.5,5834,3299
20110601|2011-05-23 07:30,23,5834,5839,5829.5,5839,3464
20110601|2011-05-23 08:00,23,5838.5,5838.5,5827,5832,2826
20110601|2011-05-23 08:30,23,5831.5,5844.5,5824,5841.5,7306
20110601|2011-05-23 09:00,23,5841.5,5846.5,5830.5,5833.5,7020
20110601|2011-05-23 09:30,23,5833.5,5841,5826,5827,6100
20110601|2011-05-23 10:00,23,5826.5,5837.5,5825.5,5828.5,12721
20110601|2011-05-23 10:30,23,5827.5,5831,5812,5817.5,8903
20110601|2011-05-23 11:00,23,5817.5,5819.5,5804,5819.5,1658
20110601|2011-05-23 11:30,23,5820,5824.5,5815.5,5822,816
20110601|2011-05-23 12:00,23,5821.5,5821.5,5811.5,5812,564
20110601|2011-05-23 12:30,23,5813,5826,5813,5824.5,448
20110601|2011-05-23 13:00,23,5824.5,5836.5,5824.5,5830,695
20110601|2011-05-23 13:30,23,5830.5,5842.5,5830.5,5837,721
20110601|2011-05-23 14:00,23,5838.5,5843,5832.5,5833.5,651
20110601|2011-05-23 14:30,23,5834,5836,5825,5826.5,580
20110601|2011-05-23 19:00,24,5819,5828,5819,5827.5,5
20110601|2011-05-23 19:30,24,5834,5834,5828.5,5828.5,16
20110601|2011-05-23 20:00,24,5828.5,5837.5,5828.5,5837.5,3
20110601|2011-05-23 20:30,24,5833,5833,5833,5833,2
20110601|2011-05-23 21:00,24,5830,5831,5825,5825,7
20110601|2011-05-23 21:30,24,5824,5824,5805,5823,41
20110601|2011-05-23 22:00,24,5823.5,5828,5823.5,5828,18
20110601|2011-05-23 22:30,24,5834.5,5835.5,5831.5,5831.5,9
20110601|2011-05-23 23:30,24,5834,5837,5834,5837,31
20110601|2011-05-24 00:00,24,5835,5838.5,5835,5838.5,27
20110601|2011-05-24 00:30,24,5838.5,5838.5,5831,5833.5,34
20110601|2011-05-24 01:00,24,5834,5836,5823,5828,652
20110601|2011-05-24 01:30,24,5828,5842.5,5828,5842,427
20110601|2011-05-24 02:00,24,5842,5849,5827,5848.5,10031
20110601|2011-05-24 02:30,24,5848.5,5850.5,5835.5,5838,3559
20110601|2011-05-24 03:00,24,5838,5854.5,5836,5844,4164
20110601|2011-05-24 03:30,24,5843.5,5848,5838.5,5840,2686
20110601|2011-05-24 04:00,24,5840,5848,5836.5,5844,2643
20110601|2011-05-24 04:30,24,5844.5,5860,5843.5,5855,3366
20110601|2011-05-24 05:00,24,5855,5856,5835.5,5838.5,5290
20110601|2011-05-24 05:30,24,5838,5853,5837.5,5848,2418
20110601|2011-05-24 06:00,24,5847.5,5848.5,5837,5837.5,1706
20110601|2011-05-24 06:30,24,5837.5,5846,5837,5844.5,1334
20110601|2011-05-24 07:00,24,5844.5,5855.5,5843.5,5851.5,1848
20110601|2011-05-24 07:30,24,5851,5858,5850.5,5856,2567
20110601|2011-05-24 08:00,24,5856,5860.5,5853.5,5855.5,2682
20110601|2011-05-24 08:30,24,5855.5,5866,5852,5863,7923
20110601|2011-05-24 09:00,24,5863,5869.5,5853.5,5854.5,10109
20110601|2011-05-24 09:30,24,5854.5,5858,5840,5844.5,7706
20110601|2011-05-24 10:00,24,5844.5,5854.5,5832.5,5835,13757
20110601|2011-05-24 10:30,24,5835,5845.5,5827.5,5830.5,8612
20110601|2011-05-24 11:00,24,5830,5834,5826.5,5830.5,1585
20110601|2011-05-24 11:30,24,5831,5835.5,5825.5,5829.5,652
20110601|2011-05-24 12:00,24,5830,5839,5825,5830.5,749
20110601|2011-05-24 12:30,24,5830.5,5831.5,5822,5829.5,1005
20110601|2011-05-24 13:00,24,5831,5842,5827.5,5840.5,479
20110601|2011-05-24 13:30,24,5840.5,5845,5837.5,5843,503
20110601|2011-05-24 14:00,24,5842.5,5848,5840.5,5845.5,364
20110601|2011-05-24 14:30,24,5844.5,5845,5826.5,5832,901
20110601|2011-05-24 19:00,25,5832,5832,5821.5,5821.5,15
20110601|2011-05-24 19:30,25,5818,5821.5,5804.5,5805.5,91
20110601|2011-05-24 20:00,25,5805.5,5805.5,5786.5,5786.5,111
20110601|2011-05-24 20:30,25,5786.5,5789.5,5778,5789.5,107
20110601|2011-05-24 21:00,25,5789,5790,5787,5790,25
20110601|2011-05-24 21:30,25,5789.5,5790,5788.5,5790,35
20110601|2011-05-24 22:00,25,5790,5790,5787,5790,20
20110601|2011-05-24 23:00,25,5785.5,5785.5,5781.5,5781.5,17
20110601|2011-05-24 23:30,25,5787,5790,5787,5790,96
20110601|2011-05-25 00:00,25,5789,5789.5,5787.5,5788,19
20110601|2011-05-25 00:30,25,5781,5786,5778,5778,114
20110601|2011-05-25 01:00,25,5781,5792.5,5781,5792.5,610
20110601|2011-05-25 01:30,25,5793.5,5797,5790.5,5792,119
20110601|2011-05-25 02:00,25,5791,5814.5,5791,5808.5,7986
20110601|2011-05-25 02:30,25,5808,5820,5808,5816.5,4302
20110601|2011-05-25 03:00,25,5815.5,5822,5806,5819,3550
20110601|2011-05-25 03:30,25,5819.5,5841,5818.5,5830.5,7003
20110601|2011-05-25 04:00,25,5831,5849.5,5830.5,5848,4952
20110601|2011-05-25 04:30,25,5848,5856,5846.5,5853,4742
20110601|2011-05-25 05:00,25,5853,5853,5836.5,5841,2387
20110601|2011-05-25 05:30,25,5841.5,5850,5834.5,5841,2284
20110601|2011-05-25 06:00,25,5840,5847.5,5837.5,5844.5,2177
20110601|2011-05-25 06:30,25,5844.5,5845.5,5835.5,5845,1094
20110601|2011-05-25 07:00,25,5844.5,5845,5834.5,5836,2051
20110601|2011-05-25 07:30,25,5836,5838.5,5824.5,5826.5,4201
20110601|2011-05-25 08:00,25,5826,5826.5,5815,5819.5,4255
20110601|2011-05-25 08:30,25,5819.5,5846.5,5819.5,5837,6997
20110601|2011-05-25 09:00,25,5836,5844.5,5830,5842,5419
20110601|2011-05-25 09:30,25,5842,5861,5838.5,5852.5,7704
20110601|2011-05-25 10:00,25,5853,5867,5851.5,5856.5,10073
20110601|2011-05-25 10:30,25,5857,5868,5852.5,5863,5455
20110601|2011-05-25 11:00,25,5863,5866,5859.5,5864.5,1134
20110601|2011-05-25 11:30,25,5865,5866.5,5859,5865,382
20110601|2011-05-25 12:00,25,5864.5,5865.5,5854,5854.5,368
20110601|2011-05-25 12:30,25,5855,5862,5854.5,5856.5,427
20110601|2011-05-25 13:00,25,5857.5,5867.5,5856.5,5867,472
20110601|2011-05-25 13:30,25,5868,5868.5,5864,5867,613
20110601|2011-05-25 14:00,25,5866.5,5886.5,5864,5879.5,2280
20110601|2011-05-25 14:30,25,5878.5,5880.5,5858.5,5858.5,1216
20110601|2011-05-25 19:00,26,5855.5,5860,5853,5858.5,26
20110601|2011-05-25 19:30,26,5861.5,5862,5861,5861,8
20110601|2011-05-25 20:00,26,5862,5867,5862,5865,58
20110601|2011-05-25 20:30,26,5862.5,5865.5,5862.5,5865.5,17
20110601|2011-05-25 21:00,26,5862.5,5862.5,5862.5,5862.5,4
20110601|2011-05-25 21:30,26,5868,5868,5868,5868,8
20110601|2011-05-25 22:00,26,5865,5865,5865,5865,3
20110601|2011-05-25 22:30,26,5867.5,5867.5,5867.5,5867.5,3
20110601|2011-05-25 23:00,26,5866,5866,5863,5865,27
20110601|2011-05-25 23:30,26,5865,5876,5865,5873.5,49
20110601|2011-05-26 00:00,26,5873.5,5876.5,5870,5876.5,44
20110601|2011-05-26 00:30,26,5874,5881.5,5874,5881,147
20110601|2011-05-26 01:00,26,5878,5884,5875.5,5884,383
20110601|2011-05-26 01:30,26,5881.5,5885,5878,5878,121
20110601|2011-05-26 02:00,26,5879.5,5885.5,5870,5881,9550
20110601|2011-05-26 02:30,26,5881,5892,5873.5,5891.5,5230
20110601|2011-05-26 03:00,26,5892.5,5895,5884.5,5887,5508
20110601|2011-05-26 03:30,26,5886.5,5888.5,5876,5876.5,4443
20110601|2011-05-26 04:00,26,5876,5877,5861.5,5863.5,6036
20110601|2011-05-26 04:30,26,5863,5883.5,5862,5883,4478
20110601|2011-05-26 05:00,26,5884,5891,5880,5886.5,3257
20110601|2011-05-26 05:30,26,5886.5,5890,5875,5879,2352
20110601|2011-05-26 06:00,26,5878.5,5883.5,5875.5,5881.5,1985
20110601|2011-05-26 06:30,26,5882.5,5889,5876.5,5888,1667
20110601|2011-05-26 07:00,26,5889,5897.5,5885.5,5895.5,2563
20110601|2011-05-26 07:30,26,5895,5897,5866,5882,6497
20110601|2011-05-26 08:00,26,5881.5,5888.5,5873.5,5879,6389
20110601|2011-05-26 08:30,26,5879,5896.5,5869.5,5872.5,8674
20110601|2011-05-26 09:00,26,5873,5878,5863,5873.5,8582
20110601|2011-05-26 09:30,26,5873.5,5880,5855.5,5859.5,7490
20110601|2011-05-26 10:00,26,5859.5,5875,5851.5,5873.5,11257
20110601|2011-05-26 10:30,26,5874,5876.5,5863,5874,5901
20110601|2011-05-26 11:00,26,5874,5879,5869.5,5879,1260
20110601|2011-05-26 11:30,26,5879,5890.5,5874,5885.5,1535
20110601|2011-05-26 12:00,26,5885,5905,5884.5,5902,1464
20110601|2011-05-26 12:30,26,5900,5902.5,5892,5893,1007
20110601|2011-05-26 13:00,26,5893.5,5907.5,5893.5,5906.5,826
20110601|2011-05-26 13:30,26,5906.5,5913.5,5903,5908,1065
20110601|2011-05-26 14:00,26,5908,5909,5895,5906,516
20110601|2011-05-26 14:30,26,5906.5,5910,5891,5900,1056
20110601|2011-05-26 19:00,27,5899,5900,5897,5900,12
20110601|2011-05-26 19:30,27,5900,5900,5900,5900,9
20110601|2011-05-26 20:00,27,5904.5,5911.5,5904.5,5911.5,26
20110601|2011-05-26 20:30,27,5910,5910,5906,5906,11
20110601|2011-05-26 21:30,27,5908,5908,5908,5908,1
20110601|2011-05-26 22:00,27,5915.5,5918,5915,5915,8
20110601|2011-05-26 23:00,27,5915,5915,5912.5,5912.5,12
20110601|2011-05-26 23:30,27,5912,5913.5,5910,5913.5,10
20110601|2011-05-27 00:00,27,5913,5915,5910,5912,44
20110601|2011-05-27 00:30,27,5912,5914,5910,5911.5,104
20110601|2011-05-27 01:00,27,5912.5,5917,5904.5,5911,595
20110601|2011-05-27 01:30,27,5911.5,5913,5909,5911,120
20110601|2011-05-27 02:00,27,5907.5,5930.5,5906.5,5929,10324
20110601|2011-05-27 02:30,27,5929.5,5933,5922.5,5926.5,4154
20110601|2011-05-27 03:00,27,5927,5936.5,5922,5927.5,5015
20110601|2011-05-27 03:30,27,5927,5934.5,5913.5,5914.5,5392
20110601|2011-05-27 04:00,27,5914.5,5924,5902.5,5908,5071
20110601|2011-05-27 04:30,27,5907.5,5920.5,5902.5,5915.5,3669
20110601|2011-05-27 05:00,27,5916,5922.5,5911.5,5921,1876
20110601|2011-05-27 05:30,27,5921,5922.5,5908.5,5909,6624
20110601|2011-05-27 06:00,27,5908.5,5919.5,5908.5,5916.5,1938
20110601|2011-05-27 06:30,27,5916,5921,5912.5,5917.5,4844
20110601|2011-05-27 07:00,27,5917,5929,5914.5,5927.5,1828
20110601|2011-05-27 07:30,27,5927.5,5932.5,5925.5,5929.5,2958
20110601|2011-05-27 08:00,27,5929,5930,5914,5921,4294
20110601|2011-05-27 08:30,27,5921,5931.5,5918.5,5929.5,6267
20110601|2011-05-27 09:00,27,5928.5,5928.5,5914,5925.5,6971
20110601|2011-05-27 09:30,27,5926,5931.5,5918.5,5929.5,4757
20110601|2011-05-27 10:00,27,5928.5,5938,5925.5,5927.5,10339
20110601|2011-05-27 10:30,27,5927.5,5932.5,5922.5,5931.5,5409
20110601|2011-05-27 11:00,27,5931,5933,5921.5,5927.5,1095
20110601|2011-05-27 11:30,27,5927.5,5931.5,5919.5,5921,815
20110601|2011-05-27 12:00,27,5920,5923.5,5918,5919.5,350
20110601|2011-05-27 12:30,27,5920.5,5923.5,5915,5921,277
20110601|2011-05-27 13:00,27,5922.5,5924,5918,5923.5,195
20110601|2011-05-27 13:30,27,5923.5,5924.5,5915,5916,330
20110601|2011-05-27 14:00,27,5917,5922,5913,5921,263
20110601|2011-05-27 14:30,27,5921.5,5924.5,5915.5,5923.5,721
20110601|2011-05-30 19:00,31,5934,5950,5934,5950,142
20110601|2011-05-30 19:30,31,5950,5954.5,5950,5954.5,21
20110601|2011-05-30 20:00,31,5963.5,5973,5963.5,5970,37
20110601|2011-05-30 20:30,31,5975,5979,5974.5,5974.5,66
20110601|2011-05-30 21:00,31,5974.5,5974.5,5974,5974.5,19
20110601|2011-05-30 21:30,31,5973,5973,5970,5970,5
20110601|2011-05-30 22:00,31,5968,5970,5968,5970,14
20110601|2011-05-30 22:30,31,5967.5,5967.5,5967.5,5967.5,2
20110601|2011-05-30 23:00,31,5967.5,5969,5965,5965,15
20110601|2011-05-30 23:30,31,5965,5971.5,5965,5971.5,24
20110601|2011-05-31 00:00,31,5971.5,5974,5966,5966,46
20110601|2011-05-31 00:30,31,5970,5973,5968.5,5970,69
20110601|2011-05-31 01:00,31,5968.5,5975,5963,5969.5,699
20110601|2011-05-31 01:30,31,5968,5973.5,5968,5970,335
20110601|2011-05-31 02:00,31,5970,5982.5,5961,5969.5,13830
20110601|2011-05-31 02:30,31,5969,5991,5966,5986.5,6165
20110601|2011-05-31 03:00,31,5987.5,5996.5,5982,5990.5,4807
20110601|2011-05-31 03:30,31,5990.5,5991,5982.5,5986,4369
20110601|2011-05-31 04:00,31,5987,5990,5984,5987.5,2657
20110601|2011-05-31 04:30,31,5987,5992.5,5984,5990.5,2919
20110601|2011-05-31 05:00,31,5991.5,5991.5,5981.5,5984,2016
20110601|2011-05-31 05:30,31,5984,5985.5,5980,5982,1956
20110601|2011-05-31 06:00,31,5983,5983.5,5977,5981.5,1423
20110601|2011-05-31 06:30,31,5981,5984,5973.5,5975,1796
20110601|2011-05-31 07:00,31,5975,5979.5,5971,5974.5,3095
20110601|2011-05-31 07:30,31,5974.5,5980,5972.5,5979.5,2128
20110601|2011-05-31 08:00,31,5979.5,5991.5,5979,5990.5,2947
20110601|2011-05-31 08:30,31,5990.5,5993.5,5978,5981,6998
20110601|2011-05-31 09:00,31,5980,5981,5956.5,5966.5,9209
20110601|2011-05-31 09:30,31,5966.5,5971,5955,5956,6845
20110601|2011-05-31 10:00,31,5955.5,5976,5955.5,5965,16695
20110601|2011-05-31 10:30,31,5965,5979,5963,5967,13496
20110601|2011-05-31 11:00,31,5967,5969.5,5958.5,5962.5,2057
20110601|2011-05-31 11:30,31,5962,5966,5956,5960,982
20110601|2011-05-31 12:00,31,5960,5968.5,5960,5965,530
20110601|2011-05-31 12:30,31,5965.5,5972.5,5964.5,5971,500
20110601|2011-05-31 13:00,31,5971.5,5974,5969,5969.5,340
20110601|2011-05-31 13:30,31,5970,5970,5964.5,5968.5,492
20110601|2011-05-31 14:00,31,5968,5974.5,5963,5971.5,380
20110601|2011-05-31 14:30,31,5972.5,5996,5969,5995.5,1080
20110601|2011-05-31 19:00,1,5996,5996,5984,5984,111
20110601|2011-05-31 19:30,1,5983,5986,5979.5,5985,39
20110601|2011-05-31 20:00,1,5985,5989.5,5985,5989.5,13
20110601|2011-05-31 20:30,1,5986,5986,5986,5986,1
20110601|2011-05-31 21:30,1,5989.5,5989.5,5989.5,5989.5,2
20110601|2011-05-31 22:30,1,5988,5992.5,5988,5992.5,3
20110601|2011-05-31 23:30,1,5992.5,5992.5,5992.5,5992.5,10
20110601|2011-06-01 00:00,1,5992.5,5992.5,5991,5991,14
20110601|2011-06-01 00:30,1,5991,5994.5,5991,5994.5,37
20110601|2011-06-01 01:00,1,5995,5996,5989.5,5990.5,317
20110601|2011-06-01 01:30,1,5989.5,5992,5980.5,5989.5,552
20110601|2011-06-01 02:00,1,5987,5993.5,5977,5987,9749
20110601|2011-06-01 02:30,1,5987,5993.5,5982,5984,4431
20110601|2011-06-01 03:00,1,5983,5993,5982,5988.5,2312
20110601|2011-06-01 03:30,1,5989,5990,5976.5,5982,4112
20110601|2011-06-01 04:00,1,5981,5991.5,5981,5987.5,2269
20110601|2011-06-01 04:30,1,5987,5992,5984,5989.5,1650
20110601|2011-06-01 05:00,1,5990,5991,5976.5,5979,1767
20110601|2011-06-01 05:30,1,5978.5,5984,5974.5,5982.5,1829
20110601|2011-06-01 06:00,1,5982.5,5983,5969,5981.5,3423
20110601|2011-06-01 06:30,1,5981.5,5983,5978.5,5982.5,1103
20110601|2011-06-01 07:00,1,5982,5984,5961,5973.5,5826
20110601|2011-06-01 07:30,1,5973.5,5974,5966,5973,2994
20110601|2011-06-01 08:00,1,5973.5,5974.5,5967,5971.5,2054
20110601|2011-06-01 08:30,1,5972.5,5981,5966,5966,5792
20110601|2011-06-01 09:00,1,5966,5967,5930,5930,15534
20110601|2011-06-01 09:30,1,5930,5932.5,5912.5,5923,13732
20110601|2011-06-01 10:00,1,5923.5,5944.5,5919.5,5943.5,12510
20110601|2011-06-01 10:30,1,5942.5,5944,5921,5926.5,6716
20110601|2011-06-01 11:00,1,5926,5930,5904,5909.5,2557
20110601|2011-06-01 11:30,1,5909,5920.5,5909,5916,2027
20110601|2011-06-01 12:00,1,5916,5919.5,5892.5,5900,1751
20110601|2011-06-01 12:30,1,5899.5,5910,5891.5,5907,949
20110601|2011-06-01 13:00,1,5906,5907,5894.5,5897.5,707
20110601|2011-06-01 13:30,1,5896.5,5896.5,5882,5894,1568
20110601|2011-06-01 14:00,1,5893,5898,5870,5884,1310
20110601|2011-06-01 14:30,1,5884.5,5889,5864.5,5868,2821
20110601|2011-06-01 19:00,2,5873.5,5882.5,5870,5870,65
20110601|2011-06-01 19:30,2,5866,5868,5866,5868,3
20110601|2011-06-01 20:00,2,5880,5880,5874,5874,22
20110601|2011-06-01 20:30,2,5881,5882,5880,5880,4
20110601|2011-06-01 21:00,2,5880,5880,5874,5874,17
20110601|2011-06-01 21:30,2,5877,5877,5874,5874,2
20110601|2011-06-01 22:00,2,5878,5878,5875,5875,24
20110601|2011-06-01 22:30,2,5874,5877,5874,5874.5,6
20110601|2011-06-01 23:00,2,5875.5,5875.5,5874,5874,11
20110601|2011-06-01 23:30,2,5873.5,5873.5,5873,5873,4
20110601|2011-06-02 00:00,2,5874,5874,5871,5871,18
20110601|2011-06-02 00:30,2,5875,5876,5870,5876,41
20110601|2011-06-02 01:00,2,5874,5883,5872,5879,713
20110601|2011-06-02 01:30,2,5879.5,5884,5878.5,5884,166
20110601|2011-06-02 02:00,2,5874.5,5880.5,5862,5877.5,11810
20110601|2011-06-02 02:30,2,5877,5879,5866.5,5869.5,5125
20110601|2011-06-02 03:00,2,5869.5,5876,5862,5872.5,4039
20110601|2011-06-02 03:30,2,5872.5,5880.5,5870,5871.5,3320
20110601|2011-06-02 04:00,2,5872,5881.5,5870.5,5881,2708
20110601|2011-06-02 04:30,2,5881.5,5886,5876.5,5886,3349
20110601|2011-06-02 05:00,2,5886.5,5891.5,5882.5,5887,2472
20110601|2011-06-02 05:30,2,5886.5,5889,5882.5,5887.5,1351
20110601|2011-06-02 06:00,2,5887.5,5890.5,5883,5885.5,1660
20110601|2011-06-02 06:30,2,5885.5,5886,5874.5,5878.5,2285
20110601|2011-06-02 07:00,2,5878,5882,5875.5,5878.5,1618
20110601|2011-06-02 07:30,2,5878,5890.5,5876.5,5885,2389
20110601|2011-06-02 08:00,2,5885,5887.5,5879,5879,2493
20110601|2011-06-02 08:30,2,5880,5894,5862.5,5883,9683
20110601|2011-06-02 09:00,2,5883.5,5892,5874.5,5881.5,6457
20110601|2011-06-02 09:30,2,5881.5,5894,5873,5873.5,7535
20110601|2011-06-02 10:00,2,5873.5,5881.5,5851.5,5854,11127
20110601|2011-06-02 10:30,2,5853.5,5856.5,5846,5853,8532
20110601|2011-06-02 11:00,2,5852.5,5855.5,5843.5,5854,1597
20110601|2011-06-02 11:30,2,5853.5,5869,5849,5866,1574
20110601|2011-06-02 12:00,2,5867,5880,5865,5877.5,1113
20110601|2011-06-02 12:30,2,5876,5883,5867,5880.5,781
20110601|2011-06-02 13:00,2,5880,5886.5,5865,5868,741
20110601|2011-06-02 13:30,2,5868.5,5884.5,5868.5,5884.5,473
20110601|2011-06-02 14:00,2,5885,5888.5,5878.5,5881.5,581
20110601|2011-06-02 14:30,2,5883,5883,5870,5879,519
20110601|2011-06-02 19:00,3,5878.5,5878.5,5878.5,5878.5,1
20110601|2011-06-02 19:30,3,5880,5880,5873.5,5880,8
20110601|2011-06-02 20:00,3,5872.5,5872.5,5872.5,5872.5,1
20110601|2011-06-02 20:30,3,5862.5,5863.5,5861,5861,6
20110601|2011-06-02 21:00,3,5863,5863,5859.5,5859.5,10
20110601|2011-06-02 21:30,3,5859.5,5859.5,5852.5,5852.5,21
20110601|2011-06-02 22:00,3,5854,5855,5850,5855,24
20110601|2011-06-02 22:30,3,5855.5,5855.5,5855.5,5855.5,2
20110601|2011-06-02 23:00,3,5857,5865.5,5857,5859.5,12
20110601|2011-06-02 23:30,3,5863,5863,5863,5863,1
20110601|2011-06-03 00:00,3,5864.5,5869.5,5863.5,5863.5,43
20110601|2011-06-03 00:30,3,5864,5869,5861,5868.5,77
20110601|2011-06-03 01:00,3,5868,5880,5867,5871.5,418
20110601|2011-06-03 01:30,3,5871,5875,5869.5,5870.5,94
20110601|2011-06-03 02:00,3,5867,5869,5849,5851,7539
20110601|2011-06-03 02:30,3,5851.5,5867.5,5850.5,5867,3095
20110601|2011-06-03 03:00,3,5866,5869,5855,5860,2821
20110601|2011-06-03 03:30,3,5860.5,5866,5859,5863.5,2404
20110601|2011-06-03 04:00,3,5863,5863.5,5853,5856.5,6061
20110601|2011-06-03 04:30,3,5856.5,5859,5851,5851.5,1983
20110601|2011-06-03 05:00,3,5852.5,5852.5,5845,5850.5,3523
20110601|2011-06-03 05:30,3,5850.5,5852,5837,5846.5,2882
20110601|2011-06-03 06:00,3,5845.5,5853,5845.5,5848,1993
20110601|2011-06-03 06:30,3,5848.5,5853.5,5844.5,5851.5,2280
20110601|2011-06-03 07:00,3,5852,5869,5845,5866,3094
20110601|2011-06-03 07:30,3,5866,5866.5,5802.5,5819.5,18714
20110601|2011-06-03 08:00,3,5818.5,5820.5,5809,5813.5,4681
20110601|2011-06-03 08:30,3,5813.5,5833,5811.5,5830.5,8768
20110601|2011-06-03 09:00,3,5829.5,5852.5,5829.5,5849.5,11208
20110601|2011-06-03 09:30,3,5849.5,5863,5848,5856,8531
20110601|2011-06-03 10:00,3,5855.5,5861,5846.5,5849.5,10791
20110601|2011-06-03 10:30,3,5850.5,5863.5,5848.5,5861.5,5583
20110601|2011-06-03 11:00,3,5862,5871,5857,5868,1517
20110601|2011-06-03 11:30,3,5867,5876.5,5865,5869.5,1220
20110601|2011-06-03 12:00,3,5871.5,5874,5866,5867,648
20110601|2011-06-03 12:30,3,5868,5870.5,5862,5863,776
20110601|2011-06-03 13:00,3,5862.5,5863,5856,5859,824
20110601|2011-06-03 13:30,3,5859.5,5860,5849.5,5849.5,1058
20110601|2011-06-03 14:00,3,5849.5,5850.5,5837,5841.5,831
20110601|2011-06-03 14:30,3,5843.5,5855,5839.5,5849,1111
20110601|2011-06-06 12:30,6,5845,5846,5839.5,5843,262
20110601|2011-06-06 13:00,6,5843.5,5850,5839.5,5844.5,325
20110601|2011-06-06 13:30,6,5844,5846,5832,5835.5,974
20110601|2011-06-06 14:00,6,5835,5841,5818.5,5828,1680
20110601|2011-06-06 14:30,6,5829,5841.5,5822,5828,1711
20110601|2011-06-06 19:00,7,5830,5838,5830,5838,28
20110601|2011-06-06 20:00,7,5839,5839,5833,5833,13
20110601|2011-06-06 20:30,7,5831.5,5831.5,5831.5,5831.5,1
20110601|2011-06-06 21:00,7,5835,5835,5835,5835,12
20110601|2011-06-06 21:30,7,5838.5,5838.5,5838.5,5838.5,1
20110601|2011-06-06 22:30,7,5844,5845,5841.5,5845,18
20110601|2011-06-06 23:00,7,5845,5853,5845,5853,5
20110601|2011-06-06 23:30,7,5848,5848,5848,5848,5
20110601|2011-06-07 00:00,7,5845,5845,5845,5845,5
20110601|2011-06-07 00:30,7,5846.5,5849,5844,5848.5,73
20110601|2011-06-07 01:00,7,5847.5,5857,5846.5,5856,199
20110601|2011-06-07 01:30,7,5856.5,5864.5,5856,5856.5,287
20110601|2011-06-07 02:00,7,5852.5,5885.5,5849,5882,12048
20110601|2011-06-07 02:30,7,5882,5890,5874,5883,5047
20110601|2011-06-07 03:00,7,5883,5885.5,5874.5,5878.5,2872
20110601|2011-06-07 03:30,7,5879,5889.5,5878.5,5888.5,3563
20110601|2011-06-07 04:00,7,5888.5,5892,5871.5,5872.5,4989
20110601|2011-06-07 04:30,7,5872,5890,5866.5,5870,3139
20110601|2011-06-07 05:00,7,5869.5,5883.5,5867.5,5881.5,2872
20110601|2011-06-07 05:30,7,5881.5,5883,5872.5,5875.5,2175
20110601|2011-06-07 06:00,7,5875,5877.5,5870.5,5874.5,1733
20110601|2011-06-07 06:30,7,5874.5,5879.5,5872.5,5874,1397
20110601|2011-06-07 07:00,7,5873.5,5874,5866,5869,2426
20110601|2011-06-07 07:30,7,5869.5,5875,5864,5874.5,2220
20110601|2011-06-07 08:00,7,5875,5878,5873,5874,2848
20110601|2011-06-07 08:30,7,5873.5,5875,5854.5,5865,7948
20110601|2011-06-07 09:00,7,5865.5,5880.5,5865,5875.5,6796
20110601|2011-06-07 09:30,7,5877,5889,5873,5882.5,6604
20110601|2011-06-07 10:00,7,5882.5,5886,5867.5,5869,9243
20110601|2011-06-07 10:30,7,5869.5,5870,5860.5,5867,13963
20110601|2011-06-07 11:00,7,5867,5873,5862,5868,961
20110601|2011-06-07 11:30,7,5869,5875.5,5863,5874.5,751
20110601|2011-06-07 12:00,7,5874,5879,5869.5,5872.5,537
20110601|2011-06-07 12:30,7,5873,5879,5872,5875,555
20110601|2011-06-07 13:00,7,5875,5883,5874.5,5881,513
20110601|2011-06-07 13:30,7,5880,5880,5869.5,5873,434
20110601|2011-06-07 14:00,7,5872,5877,5863.5,5867.5,636
20110601|2011-06-07 14:30,7,5866.5,5868.5,5844,5844,1235
20110601|2011-06-07 19:00,8,5851,5860.5,5851,5860.5,33
20110601|2011-06-07 19:30,8,5855,5855,5849,5849,2
20110601|2011-06-07 20:00,8,5852.5,5853.5,5844,5848.5,86
20110601|2011-06-07 20:30,8,5845,5845,5841,5841,21
20110601|2011-06-07 21:00,8,5841,5845.5,5837,5837,43
20110601|2011-06-07 21:30,8,5838,5838,5835,5836,14
20110601|2011-06-07 22:00,8,5838,5840,5838,5840,7
20110601|2011-06-07 22:30,8,5839,5844,5839,5844,6
20110601|2011-06-07 23:30,8,5845.5,5845.5,5845.5,5845.5,20
20110601|2011-06-08 00:00,8,5850,5850,5845.5,5849,17
20110601|2011-06-08 00:30,8,5847,5850,5846.5,5848,23
20110601|2011-06-08 01:00,8,5845,5854,5844,5852,1953
20110601|2011-06-08 01:30,8,5849.5,5852.5,5845,5849.5,110
20110601|2011-06-08 02:00,8,5854,5862.5,5830.5,5836.5,10422
20110601|2011-06-08 02:30,8,5837,5838.5,5824,5830.5,7361
20110601|2011-06-08 03:00,8,5829.5,5829.5,5805.5,5817.5,9191
20110601|2011-06-08 03:30,8,5816.5,5819,5810,5816,3597
20110601|2011-06-08 04:00,8,5816,5822.5,5806.5,5810,3794
20110601|2011-06-08 04:30,8,5810,5820,5810,5815,2492
20110601|2011-06-08 05:00,8,5815,5817.5,5807.5,5808.5,2378
20110601|2011-06-08 05:30,8,5808,5808,5791,5798,6667
20110601|2011-06-08 06:00,8,5797.5,5813,5795,5810.5,4278
20110601|2011-06-08 06:30,8,5810,5812.5,5802,5807.5,3427
20110601|2011-06-08 07:00,8,5807,5815,5803.5,5811,3064
20110601|2011-06-08 07:30,8,5811,5819.5,5808,5814.5,3381
20110601|2011-06-08 08:00,8,5814,5825.5,5811.5,5823.5,2717
20110601|2011-06-08 08:30,8,5823.5,5833,5808,5811,8168
20110601|2011-06-08 09:00,8,5811,5832,5809,5823.5,12001
20110601|2011-06-08 09:30,8,5823.5,5830,5813.5,5825,6229
20110601|2011-06-08 10:00,8,5825,5834.5,5806,5809,12412
20110601|2011-06-08 10:30,8,5809.5,5818.5,5799,5818,8745
20110601|2011-06-08 11:00,8,5818,5821,5801,5805,2574
20110601|2011-06-08 11:30,8,5806,5813.5,5802,5813.5,888
20110601|2011-06-08 12:00,8,5813,5816.5,5801.5,5804.5,659
20110601|2011-06-08 12:30,8,5805,5806,5785,5789.5,1320
20110601|2011-06-08 13:00,8,5790.5,5799.5,5783.5,5788.5,1152
20110601|2011-06-08 13:30,8,5789,5807.5,5789,5801,888
20110601|2011-06-08 14:00,8,5801,5801,5783,5785.5,531
20110601|2011-06-08 14:30,8,5785.5,5797.5,5779.5,5794.5,1019
20110601|2011-06-08 19:00,9,5797.5,5798,5793.5,5793.5,24
20110601|2011-06-08 19:30,9,5798,5799,5798,5799,11
20110601|2011-06-08 20:00,9,5802,5806.5,5802,5806.5,32
20110601|2011-06-08 20:30,9,5806.5,5806.5,5806.5,5806.5,16
20110601|2011-06-08 21:00,9,5805.5,5805.5,5804.5,5804.5,6
20110601|2011-06-08 21:30,9,5804.5,5810,5804.5,5810,15
20110601|2011-06-08 22:00,9,5810,5810,5810,5810,5
20110601|2011-06-08 22:30,9,5807,5807,5798.5,5798.5,20
20110601|2011-06-08 23:00,9,5803,5805,5796,5798,188
20110601|2011-06-08 23:30,9,5801,5803,5801,5803,3
20110601|2011-06-09 00:00,9,5805,5805,5804,5804,6
20110601|2011-06-09 00:30,9,5805.5,5808.5,5802,5803.5,31
20110601|2011-06-09 01:00,9,5806,5809.5,5804.5,5805.5,119
20110601|2011-06-09 01:30,9,5806.5,5806.5,5803.5,5805,60
20110601|2011-06-09 02:00,9,5803.5,5833,5800.5,5829,8486
20110601|2011-06-09 02:30,9,5829,5833.5,5821.5,5824,2796
20110601|2011-06-09 03:00,9,5823.5,5825.5,5813,5818.5,2404
20110601|2011-06-09 03:30,9,5819,5823.5,5802,5805,2635
20110601|2011-06-09 04:00,9,5804.5,5811,5795.5,5809,3712
20110601|2011-06-09 04:30,9,5809,5818.5,5807,5816,2020
20110601|2011-06-09 05:00,9,5816.5,5817.5,5809,5813,2910
20110601|2011-06-09 05:30,9,5812.5,5816.5,5806.5,5811,1221
20110601|2011-06-09 06:00,9,5810,5815.5,5806.5,5814,1623
20110601|2011-06-09 06:30,9,5813.5,5815,5810,5813.5,1793
20110601|2011-06-09 07:00,9,5814.5,5814.5,5805,5810.5,1293
20110601|2011-06-09 07:30,9,5809.5,5825.5,5803.5,5814,7187
20110601|2011-06-09 08:00,9,5814,5832.5,5814,5822.5,6328
20110601|2011-06-09 08:30,9,5823.5,5836,5812.5,5834,8112
20110601|2011-06-09 09:00,9,5834.5,5851.5,5834.5,5848,9056
20110601|2011-06-09 09:30,9,5848,5862.5,5846.5,5856,7883
20110601|2011-06-09 10:00,9,5855.5,5859.5,5849,5853,12452
20110601|2011-06-09 10:30,9,5853,5871,5851.5,5865,11911
20110601|2011-06-09 11:00,9,5865,5875,5862.5,5866.5,2177
20110601|2011-06-09 11:30,9,5866.5,5870,5864,5868.5,418
20110601|2011-06-09 12:00,9,5869,5874.5,5867,5871.5,822
20110601|2011-06-09 12:30,9,5871,5877,5868,5872,458
20110601|2011-06-09 13:00,9,5872,5878.5,5871,5875.5,150
20110601|2011-06-09 13:30,9,5875.5,5885.5,5871.5,5884.5,604
20110601|2011-06-09 14:00,9,5883,5884,5875,5877.5,296
20110601|2011-06-09 14:30,9,5878,5879.5,5866,5871.5,1622
20110601|2011-06-09 19:00,10,5861,5867.5,5861,5867.5,2
20110601|2011-06-09 20:30,10,5863.5,5863.5,5856,5856,3
20110601|2011-06-09 21:00,10,5856,5856,5854.5,5855,40
20110601|2011-06-09 21:30,10,5853.5,5854.5,5853,5853.5,9
20110601|2011-06-09 22:00,10,5859,5859,5859,5859,1
20110601|2011-06-09 22:30,10,5854,5854,5850,5850,14
20110601|2011-06-09 23:00,10,5845,5845,5845,5845,4
20110601|2011-06-09 23:30,10,5844,5846.5,5844,5845,15
20110601|2011-06-10 00:00,10,5843.5,5848,5843,5848,27
20110601|2011-06-10 00:30,10,5848.5,5848.5,5841.5,5844.5,118
20110601|2011-06-10 01:00,10,5844.5,5847,5838,5842.5,815
20110601|2011-06-10 01:30,10,5842,5846,5842,5842.5,60
20110601|2011-06-10 02:00,10,5851,5852,5826,5840,12622
20110601|2011-06-10 02:30,10,5840.5,5848.5,5835,5844.5,3824
20110601|2011-06-10 03:00,10,5843.5,5848,5839,5843.5,2360
20110601|2011-06-10 03:30,10,5844,5866,5842,5864,6627
20110601|2011-06-10 04:00,10,5864,5869,5857,5859,3545
20110601|2011-06-10 04:30,10,5859.5,5859.5,5851,5855,2177
20110601|2011-06-10 05:00,10,5855.5,5860.5,5855,5856.5,1620
20110601|2011-06-10 05:30,10,5856.5,5856.5,5836,5842,10104
20110601|2011-06-10 06:00,10,5841.5,5847,5833,5844,2621
20110601|2011-06-10 06:30,10,5844,5856.5,5844,5849,2277
20110601|2011-06-10 07:00,10,5849.5,5857.5,5848,5850,3241
20110601|2011-06-10 07:30,10,5850,5854.5,5842,5843.5,3602
20110601|2011-06-10 08:00,10,5842.5,5843,5833.5,5839,3902
20110601|2011-06-10 08:30,10,5839,5841.5,5799.5,5802,15652
20110601|2011-06-10 09:00,10,5802,5805.5,5790,5799.5,20968
20110601|2011-06-10 09:30,10,5799,5800,5770.5,5776.5,14389
20110601|2011-06-10 10:00,10,5776.5,5783.5,5757.5,5772.5,14305
20110601|2011-06-10 10:30,10,5772.5,5774,5758,5769,12433
20110601|2011-06-10 11:00,10,5768.5,5772.5,5767,5769.5,3724
20110601|2011-06-10 11:30,10,5769,5776,5768,5768.5,778
20110601|2011-06-10 12:00,10,5768,5768,5755.5,5759.5,1030
20110601|2011-06-10 12:30,10,5761,5761,5737,5749.5,3770
20110601|2011-06-10 13:00,10,5750.5,5775,5750,5767,1011
20110601|2011-06-10 13:30,10,5766.5,5781,5761,5780.5,1261
20110601|2011-06-10 14:00,10,5781,5790,5773.5,5777,2214
20110601|2011-06-10 14:30,10,5777.5,5781.5,5758.5,5765,1036
20110601|2011-06-12 19:00,13,5771,5771,5771,5771,2
20110601|2011-06-12 19:30,13,5771,5773,5771,5773,10
20110601|2011-06-12 20:00,13,5773,5773,5769.5,5769.5,13
20110601|2011-06-12 20:30,13,5769.5,5773,5769.5,5773,3
20110601|2011-06-12 21:00,13,5773,5773,5773,5773,5
20110601|2011-06-12 21:30,13,5769,5769,5769,5769,3
20110601|2011-06-12 23:00,13,5771,5772,5771,5772,20
20110601|2011-06-12 23:30,13,5765,5765,5764.5,5765,11
20110601|2011-06-13 00:30,13,5765,5767.5,5765,5767.5,9
20110601|2011-06-13 01:00,13,5765,5769,5761.5,5767,501
20110601|2011-06-13 01:30,13,5766,5773,5766,5771.5,196
20110601|2011-06-13 02:00,13,5769.5,5781,5764.5,5778,15312
20110601|2011-06-13 02:30,13,5778.5,5791.5,5778.5,5786.5,6934
20110601|2011-06-13 03:00,13,5786.5,5787.5,5781,5781,5712
20110601|2011-06-13 03:30,13,5782,5786.5,5769,5769.5,7233
20110601|2011-06-13 04:00,13,5769,5773.5,5763.5,5773,2206
20110601|2011-06-13 04:30,13,5773.5,5780,5769.5,5777.5,1756
20110601|2011-06-13 05:00,13,5777.5,5784,5774,5783.5,1565
20110601|2011-06-13 05:30,13,5784,5788.5,5780,5786,3192
20110601|2011-06-13 06:00,13,5786,5792,5784.5,5789,2170
20110601|2011-06-13 06:30,13,5788.5,5790,5776,5777,2373
20110601|2011-06-13 07:00,13,5778,5792,5778,5789.5,3429
20110601|2011-06-13 07:30,13,5790,5795.5,5786.5,5792.5,3554
20110601|2011-06-13 08:00,13,5792.5,5794,5781.5,5782,2402
20110601|2011-06-13 08:30,13,5782,5794.5,5778.5,5792.5,24541
20110601|2011-06-13 09:00,13,5792.5,5795,5780,5789.5,7585
20110601|2011-06-13 09:30,13,5789.5,5791,5776,5779.5,7738
20110601|2011-06-13 10:00,13,5779,5783.5,5771,5778,11415
20110601|2011-06-13 10:30,13,5778.5,5780.5,5759,5764,7412
20110601|2011-06-13 11:00,13,5763.5,5766.5,5755.5,5759,2896
20110601|2011-06-13 11:30,13,5759.5,5765.5,5753,5754,4618
20110601|2011-06-13 12:00,13,5753.5,5760,5741,5757,2120
20110601|2011-06-13 12:30,13,5759,5773.5,5754.5,5773,937
20110601|2011-06-13 13:00,13,5773,5784,5771.5,5773.5,1095
20110601|2011-06-13 13:30,13,5772,5778.5,5763.5,5765.5,808
20110601|2011-06-13 14:00,13,5764,5773.5,5759,5766,756
20110601|2011-06-13 14:30,13,5764,5765.5,5750,5754,889
20110601|2011-06-13 19:00,14,5763,5773,5763,5773,4
20110601|2011-06-13 19:30,14,5765,5765,5765,5765,1
20110601|2011-06-13 20:00,14,5756,5756,5756,5756,1
20110601|2011-06-13 21:00,14,5772,5782,5772,5782,30
20110601|2011-06-13 21:30,14,5786.5,5789,5785,5789,26
20110601|2011-06-13 22:00,14,5790,5790,5784.5,5784.5,3
20110601|2011-06-13 22:30,14,5790,5793,5790,5793,45
20110601|2011-06-13 23:00,14,5790,5792.5,5790,5790.5,13
20110601|2011-06-13 23:30,14,5790.5,5794.5,5790.5,5794.5,94
20110601|2011-06-14 00:00,14,5795,5795.5,5793.5,5794.5,52
20110601|2011-06-14 00:30,14,5794.5,5795.5,5788,5794,470
20110601|2011-06-14 01:00,14,5793,5808.5,5792,5805,1105
20110601|2011-06-14 01:30,14,5805,5810,5802,5808.5,696
20110601|2011-06-14 02:00,14,5800,5821.5,5797,5805.5,14019
20110601|2011-06-14 02:30,14,5805.5,5806.5,5793.5,5799.5,6366
20110601|2011-06-14 03:00,14,5800,5815,5799.5,5807,27605
20110601|2011-06-14 03:30,14,5806.5,5809,5792.5,5800,22476
20110601|2011-06-14 04:00,14,5800.5,5809.5,5795.5,5795.5,19778
20110601|2011-06-14 04:30,14,5795,5802,5790,5801,3751
20110601|2011-06-14 05:00,14,5801,5810,5799,5800.5,3933
20110601|2011-06-14 05:30,14,5800.5,5801,5785.5,5786.5,4632
20110601|2011-06-14 06:00,14,5786,5793.5,5784,5790,3596
20110601|2011-06-14 06:30,14,5789.5,5797,5788,5794,3138
20110601|2011-06-14 07:00,14,5794.5,5800,5791.5,5793,2366
20110601|2011-06-14 07:30,14,5793,5819,5793,5813.5,10485
20110601|2011-06-14 08:00,14,5813,5815.5,5808,5808,10732
20110601|2011-06-14 08:30,14,5808,5818.5,5804.5,5814,15604
20110601|2011-06-14 09:00,14,5814,5817.5,5809,5816.5,39964
20110601|2011-06-14 09:30,14,5816,5824,5816,5821,17344
20110601|2011-06-14 10:00,14,5820.5,5820.5,5804.5,5809.5,16041
20110601|2011-06-14 10:30,14,5809,5815,5800.5,5810.5,11129
20110601|2011-06-14 11:00,14,5811,5814.5,5806.5,5814,3664
20110601|2011-06-14 11:30,14,5814,5821.5,5811.5,5819,1704
20110601|2011-06-14 12:00,14,5819,5820.5,5815.5,5819.5,2026
20110601|2011-06-14 12:30,14,5820.5,5826,5818,5820.5,1212
20110601|2011-06-14 13:00,14,5821.5,5823.5,5816.5,5822,592
20110601|2011-06-14 13:30,14,5821.5,5823,5817,5820,687
20110601|2011-06-14 14:00,14,5821,5824.5,5813.5,5817,2143
20110601|2011-06-14 14:30,14,5816.5,5817,5809,5812,2213
20110601|2011-06-14 19:00,15,5813.5,5813.5,5806,5810.5,56
20110601|2011-06-14 19:30,15,5810.5,5811,5810,5810,16
20110601|2011-06-14 20:00,15,5812,5813.5,5812,5812,17
20110601|2011-06-14 20:30,15,5813,5813,5806,5806,26
20110601|2011-06-14 21:30,15,5802,5802,5797.5,5797.5,5
20110601|2011-06-14 22:00,15,5800,5801.5,5800,5801.5,6
20110601|2011-06-14 22:30,15,5797.5,5804.5,5794,5804,42
20110601|2011-06-14 23:30,15,5805,5805,5805,5805,2
20110601|2011-06-15 00:00,15,5805,5805,5800.5,5800.5,21
20110601|2011-06-15 00:30,15,5805.5,5806,5797,5799,104
20110601|2011-06-15 01:00,15,5799.5,5800,5788.5,5791,1957
20110601|2011-06-15 01:30,15,5791.5,5793.5,5783.5,5786.5,876
20110601|2011-06-15 02:00,15,5791.5,5799,5784,5794.5,13310
20110601|2011-06-15 02:30,15,5795,5799.5,5789,5791.5,4617
20110601|2011-06-15 03:00,15,5791.5,5796.5,5787,5793,7960
20110601|2011-06-15 03:30,15,5793,5794,5778.5,5779.5,19074
20110601|2011-06-15 04:00,15,5779.5,5786,5773,5774,8164
20110601|2011-06-15 04:30,15,5773.5,5790,5771.5,5781,6669
20110601|2011-06-15 05:00,15,5781.5,5796.5,5781,5794,6724
20110601|2011-06-15 05:30,15,5794.5,5800.5,5789.5,5793.5,7169
20110601|2011-06-15 06:00,15,5793.5,5799,5788,5793.5,17599
20110601|2011-06-15 06:30,15,5793,5795,5788.5,5789.5,2013
20110601|2011-06-15 07:00,15,5789,5791.5,5767,5769.5,20435
20110601|2011-06-15 07:30,15,5768.5,5769.5,5758,5763,19578
20110601|2011-06-15 08:00,15,5763,5770,5753.5,5758,10215
20110601|2011-06-15 08:30,15,5758.5,5773.5,5753,5769,17132
20110601|2011-06-15 09:00,15,5769,5770,5753,5756,12215
20110601|2011-06-15 09:30,15,5756,5765,5750,5761,7974
20110601|2011-06-15 10:00,15,5761.5,5764,5745.5,5748.5,13947
20110601|2011-06-15 10:30,15,5749,5749.5,5713,5724,18723
20110601|2011-06-15 11:00,15,5723,5725,5696,5708,4535
20110601|2011-06-15 11:30,15,5709,5718,5706,5712.5,2225
20110601|2011-06-15 12:00,15,5712.5,5716,5701.5,5711,2799
20110601|2011-06-15 12:30,15,5712,5718,5701.5,5713,1232
20110601|2011-06-15 13:00,15,5713.5,5724,5699.5,5700.5,1335
20110601|2011-06-15 13:30,15,5700,5716,5698,5704.5,863
20110601|2011-06-15 14:00,15,5704,5712,5692.5,5708,989
20110601|2011-06-15 14:30,15,5708,5714.5,5703,5707,1255
20110601|2011-06-15 19:00,16,5715,5724.5,5707.5,5722,83
20110601|2011-06-15 19:30,16,5725.5,5725.5,5725.5,5725.5,4
20110601|2011-06-15 20:00,16,5723.5,5724,5722,5724,137
20110601|2011-06-15 21:30,16,5725,5731,5725,5731,20
20110601|2011-06-15 22:00,16,5731,5731,5726,5726,14
20110601|2011-06-15 23:00,16,5729,5729,5723.5,5723.5,28
20110601|2011-06-15 23:30,16,5723.5,5723.5,5708.5,5708.5,78
20110601|2011-06-16 00:00,16,5710.5,5712,5705.5,5709.5,11
20110601|2011-06-16 00:30,16,5705.5,5705.5,5695,5702.5,127
20110601|2011-06-16 01:00,16,5701,5703.5,5691,5698.5,1443
20110601|2011-06-16 01:30,16,5698,5702,5694.5,5699.5,556
20110601|2011-06-16 02:00,16,5699.5,5706,5679,5689.5,20227
20110601|2011-06-16 02:30,16,5690,5708.5,5680.5,5707.5,21319
20110601|2011-06-16 03:00,16,5707,5718,5695.5,5715,13473
20110601|2011-06-16 03:30,16,5715,5715,5693.5,5694,10797
20110601|2011-06-16 04:00,16,5694,5696.5,5666.5,5667,10728
20110601|2011-06-16 04:30,16,5667,5679,5658.5,5673.5,21764
20110601|2011-06-16 05:00,16,5673.5,5677,5660.5,5671.5,6147
20110601|2011-06-16 05:30,16,5672,5682,5667.5,5672,7293
20110601|2011-06-16 06:00,16,5672,5677,5665,5669.5,5717
20110601|2011-06-16 06:30,16,5669,5669,5646,5646.5,6060
20110601|2011-06-16 07:00,16,5646.5,5652,5643.5,5646.5,6324
20110601|2011-06-16 07:30,16,5646.5,5679,5646.5,5677.5,13023
20110601|2011-06-16 08:00,16,5677,5683,5660.5,5673,10671
20110601|2011-06-16 08:30,16,5673.5,5690,5668,5674,17592
20110601|2011-06-16 09:00,16,5672.5,5694.5,5651.5,5684.5,12692
20110601|2011-06-16 09:30,16,5685,5703,5681,5694,16125
20110601|2011-06-16 10:00,16,5694.5,5704.5,5680,5702,16695
20110601|2011-06-16 10:30,16,5702,5708,5682,5683.5,12530
20110601|2011-06-16 11:00,16,5683.5,5692.5,5683,5692,2720
20110601|2011-06-16 11:30,16,5692,5693.5,5684.5,5686,1113
20110601|2011-06-16 12:00,16,5685.5,5689,5680.5,5682,612
20110601|2011-06-16 12:30,16,5681,5683.5,5660,5660,1036
20110601|2011-06-16 13:00,16,5660,5668.5,5655,5660.5,906
20110601|2011-06-16 13:30,16,5660.5,5661.5,5643,5658,1818
20110601|2011-06-16 14:00,16,5658,5668,5656.5,5664.5,796
20110601|2011-06-16 14:30,16,5662,5672.5,5660.5,5670.5,3174
20110601|2011-06-16 19:00,17,5679.5,5691.5,5677,5691,57
20110601|2011-06-16 19:30,17,5692.5,5692.5,5692.5,5692.5,2
20110601|2011-06-16 20:30,17,5687,5687.5,5687,5687.5,4
20110601|2011-06-16 21:00,17,5688.5,5691,5688.5,5691,6
20110601|2011-06-16 21:30,17,5685,5685,5685,5685,18
20110601|2011-06-16 22:00,17,5689.5,5689.5,5689.5,5689.5,6
20110601|2011-06-16 23:00,17,5687,5687,5684,5684,12
20110601|2011-06-16 23:30,17,5678,5678,5677.5,5677.5,18
20110601|2011-06-17 00:30,17,5665.5,5672,5663,5667.5,237
20110601|2011-06-17 01:00,17,5663,5671,5663,5671,422
20110601|2011-06-17 01:30,17,5669.5,5671,5666.5,5668.5,645
20110601|2011-06-17 02:00,17,5671.5,5672.5,5661.5,5666,6694
20110601|2011-06-17 02:30,17,5667,5669,5644.5,5658,5858
20110601|2011-06-17 03:00,17,5657,5664.5,5646.5,5646.5,3045
20110601|2011-06-17 03:30,17,5647,5660,5646.5,5648.5,4400
20110601|2011-06-17 04:00,17,5648,5674.5,5646,5674.5,1680
20110901|2010-10-15 10:00,15,5562,5564.5,5562,5564.5,10
20110901|2010-12-08 08:30,8,5703,5703,5703,5703,10
20110901|2010-12-08 09:00,8,5703,5703,5703,5703,10
20110901|2010-12-22 10:00,22,5870.5,5870.5,5870.5,5870.5,10
20110901|2010-12-30 04:30,30,5890.5,5890.5,5890.5,5890.5,10
20110901|2010-12-30 09:00,30,5864.5,5865,5864.5,5865,10
20110901|2010-12-30 10:00,30,5865.5,5866,5861.5,5862.5,8
20110901|2010-12-30 10:30,30,5847.5,5847.5,5847.5,5847.5,2
20110901|2011-01-04 05:00,4,5920,5920,5920,5920,5
20110901|2011-01-04 07:00,4,5915,5915,5915,5915,25
20110901|2011-01-05 07:00,5,5877,5877,5877,5877,10
20110901|2011-01-05 10:30,5,5925,5925,5924,5924,16
20110901|2011-01-10 04:00,10,5844,5844,5844,5844,10
20110901|2011-01-12 02:00,12,5924,5924,5924,5924,10
20110901|2011-01-12 03:00,12,5925.5,5925.5,5925.5,5925.5,10
20110901|2011-01-12 08:30,12,5911.5,5911.5,5911.5,5911.5,1
20110901|2011-01-13 07:00,13,5916,5916.5,5916,5916.5,10
20110901|2011-01-14 04:00,14,5853,5853,5852.5,5852.5,4
20110901|2011-01-18 03:30,18,5935.5,5935.5,5935.5,5935.5,10
20110901|2011-01-18 04:00,18,5933,5933,5933,5933,5
20110901|2011-01-19 07:30,19,5926,5932.5,5926,5932.5,11
20110901|2011-01-19 10:00,19,5868.5,5868.5,5866.5,5868,114
20110901|2011-01-19 12:00,19,5861,5861,5861,5861,1
20110901|2011-01-19 12:30,19,5867,5867,5867,5867,1
20110901|2011-01-19 13:00,19,5864,5864,5864,5864,1
20110901|2011-01-19 14:30,19,5856,5856,5856,5856,1
20110901|2011-01-20 02:30,20,5802.5,5802.5,5798,5798,15
20110901|2011-01-20 07:00,20,5782,5782,5782,5782,10
20110901|2011-01-21 08:30,21,5808.5,5808.5,5808.5,5808.5,10
20110901|2011-01-24 08:00,24,5806.5,5806.5,5806.5,5806.5,10
20110901|2011-01-24 09:00,24,5815,5817,5815,5817,10
20110901|2011-01-24 10:00,24,5847,5847,5847,5847,10
20110901|2011-01-25 02:30,25,5824.5,5824.5,5824.5,5824.5,25
20110901|2011-01-25 04:00,25,5798,5798,5798,5798,2
20110901|2011-01-26 07:00,26,5882,5882,5882,5882,10
20110901|2011-01-28 10:00,28,5769,5769,5769,5769,10
20110901|2011-01-31 07:30,31,5763,5763,5763,5763,7
20110901|2011-02-03 09:00,3,5861,5861,5861,5861,10
20110901|2011-02-04 08:00,4,5900.5,5900.5,5900.5,5900.5,1
20110901|2011-02-10 03:00,10,5927.5,5927.5,5927.5,5927.5,10
20110901|2011-02-10 06:00,10,5905,5905,5905,5905,10
20110901|2011-02-10 07:00,10,5910,5910,5910,5910,10
20110901|2011-02-11 09:00,11,5944,5944,5944,5944,10
20110901|2011-02-14 10:00,14,5970,5970,5970,5970,1
20110901|2011-02-14 11:30,14,5973,5973,5973,5973,1
20110901|2011-02-14 12:00,14,5972,5972,5972,5972,1
20110901|2011-02-15 05:30,15,5963.5,5963.5,5963,5963,10
20110901|2011-02-16 05:00,16,5974.5,5974.5,5974,5974,30
20110901|2011-02-16 09:30,16,5990,5990,5990,5990,5
20110901|2011-02-21 06:00,21,5973,5973.5,5973,5973,10
20110901|2011-02-22 06:00,22,5858.5,5859,5858.5,5859,10
20110901|2011-02-23 09:30,23,5833,5833.5,5833,5833.5,5
20110901|2011-02-23 10:30,23,5821.5,5821.5,5821.5,5821.5,10
20110901|2011-02-24 03:00,24,5794,5794,5794,5794,5
20110901|2011-02-25 03:30,25,5862.5,5862.5,5861,5861,25
20110901|2011-02-25 04:30,25,5870,5870,5870,5870,17
20110901|2011-03-01 06:30,1,5886.5,5886.5,5886.5,5886.5,5
20110901|2011-03-01 07:00,1,5902,5902,5902,5902,1
20110901|2011-03-01 07:30,1,5895,5895,5895,5895,5
20110901|2011-03-03 05:00,3,5883.5,5883.5,5883.5,5883.5,10
20110901|2011-03-03 07:30,3,5905,5905,5897,5897,2
20110901|2011-03-03 08:00,3,5901.5,5901.5,5901.5,5901.5,9
20110901|2011-03-03 08:30,3,5915,5915,5913.5,5913.5,2
20110901|2011-03-08 07:30,8,5858.5,5858.5,5858.5,5858.5,5
20110901|2011-03-08 08:00,8,5861.5,5861.5,5861.5,5861.5,1
20110901|2011-03-08 08:30,8,5831,5834.5,5820,5826,4
20110901|2011-03-08 09:00,8,5839,5841.5,5839,5841.5,7
20110901|2011-03-08 09:30,8,5851,5858,5851,5858,2
20110901|2011-03-10 10:00,10,5773.5,5773.5,5767.5,5767.5,55
20110901|2011-03-11 06:30,11,5747.5,5747.5,5747,5747,10
20110901|2011-03-11 07:00,11,5753,5753,5753,5753,10
20110901|2011-03-16 12:00,16,5498.5,5498.5,5498.5,5498.5,1
20110901|2011-03-16 13:00,16,5432,5454,5432,5454,2
20110901|2011-03-16 13:30,16,5467,5467,5467,5467,1
20110901|2011-03-17 04:00,17,5570,5570,5564.5,5564.5,8
20110901|2011-03-17 04:30,17,5572.5,5572.5,5572.5,5572.5,1
20110901|2011-03-17 07:00,17,5560.5,5571,5560.5,5571,2
20110901|2011-03-18 06:00,18,5630,5638,5630,5636.5,40
20110901|2011-03-18 09:00,18,5649,5649,5649,5649,5
20110901|2011-03-22 03:00,22,5718.5,5718.5,5718.5,5718.5,1
20110901|2011-03-22 03:30,22,5728,5728.5,5728,5728,19
20110901|2011-03-22 04:00,22,5718.5,5718.5,5718.5,5718.5,5
20110901|2011-03-22 05:30,22,5707,5707,5706.5,5706.5,10
20110901|2011-03-22 11:00,22,5682.5,5682.5,5682.5,5682.5,2
20110901|2011-03-24 04:30,24,5747,5747,5747,5747,5
20110901|2011-03-24 07:30,24,5772,5773,5772,5773,2
20110901|2011-03-24 11:00,24,5792,5806.5,5792,5806.5,18
20110901|2011-03-29 02:00,29,5830,5830,5830,5830,1
20110901|2011-04-01 02:00,1,5872.5,5872.5,5866.5,5866.5,25
20110901|2011-04-04 03:00,4,5948,5948,5948,5948,1
20110901|2011-04-05 02:30,5,5934,5934,5934,5934,2
20110901|2011-04-05 03:30,5,5915,5915,5915,5915,8
20110901|2011-04-06 07:30,6,5976,5976,5976,5976,8
20110901|2011-04-06 08:30,6,5978,5978,5978,5978,1
20110901|2011-04-06 09:30,6,5970.5,5970.5,5970.5,5970.5,1
20110901|2011-04-07 08:00,7,5963,5963,5963,5963,2
20110901|2011-04-08 02:00,8,5977,5977,5977,5977,14
20110901|2011-04-08 05:30,8,5984.5,5984.5,5984.5,5984.5,1
20110901|2011-04-08 09:30,8,5972.5,5972.5,5972.5,5972.5,6
20110901|2011-04-08 10:00,8,5969.5,5969.5,5969.5,5969.5,10
20110901|2011-04-11 02:00,11,5989.5,5989.5,5989.5,5989.5,2
20110901|2011-04-11 03:00,11,5978.5,5978.5,5978.5,5978.5,10
20110901|2011-04-11 14:00,11,5957,5957,5957,5957,2
20110901|2011-04-12 07:00,12,5915,5915,5915,5915,1
20110901|2011-04-13 05:30,13,5947,5947,5947,5947,4
20110901|2011-04-13 06:30,13,5968.5,5968.5,5964,5964,12
20110901|2011-04-14 11:30,14,5898,5898,5898,5898,10
20110901|2011-04-14 14:00,14,5913.5,5913.5,5913.5,5913.5,2
20110901|2011-04-14 14:30,14,5922,5922,5922,5922,4
20110901|2011-04-15 02:30,15,5896.5,5896.5,5896.5,5896.5,2
20110901|2011-04-15 04:00,15,5895.5,5895.5,5895.5,5895.5,16
20110901|2011-04-15 05:00,15,5930,5930,5930,5930,12
20110901|2011-04-18 02:30,18,5889,5889,5889,5889,10
20110901|2011-04-18 03:30,18,5897.5,5897.5,5897.5,5897.5,2
20110901|2011-04-18 04:00,18,5879.5,5879.5,5879.5,5879.5,2
20110901|2011-04-18 04:30,18,5877.5,5877.5,5877.5,5877.5,2
20110901|2011-04-18 11:00,18,5809,5809,5809,5809,3
20110901|2011-04-19 09:00,19,5837,5837,5837,5837,2
20110901|2011-04-19 10:00,19,5818,5818,5818,5818,2
20110901|2011-04-20 03:00,20,5920,5920,5920,5920,2
20110901|2011-04-20 03:30,20,5924.5,5928.5,5924.5,5928.5,4
20110901|2011-04-20 04:00,20,5942.5,5942.5,5942.5,5942.5,1
20110901|2011-04-20 07:00,20,5955,5955,5955,5955,2
20110901|2011-04-20 08:30,20,5946.5,5952,5946.5,5949.5,35
20110901|2011-04-20 10:30,20,5948.5,5948.5,5948.5,5948.5,10
20110901|2011-04-20 12:30,20,5952,5952,5952,5952,1
20110901|2011-04-20 14:00,20,5955,5955,5955,5955,4
20110901|2011-04-20 14:30,20,5955.5,5955.5,5954.5,5954.5,12
20110901|2011-04-21 02:00,21,5969,5970,5969,5970,4
20110901|2011-04-21 03:30,21,5957,5957,5957,5957,10
20110901|2011-04-21 05:00,21,5952.5,5952.5,5952.5,5952.5,2
20110901|2011-04-21 10:30,21,5948,5948.5,5948,5948.5,4
20110901|2011-04-26 02:00,26,5950.5,5950.5,5950.5,5950.5,2
20110901|2011-04-26 02:30,26,5950,5950,5950,5950,2
20110901|2011-04-26 10:00,26,5992,5992,5992,5992,2
20110901|2011-04-26 11:00,26,6000.5,6000.5,6000.5,6000.5,4
20110901|2011-04-26 12:30,26,5991,5991,5991,5991,2
20110901|2011-04-26 14:00,26,6002,6002,5999,5999,4
20110901|2011-04-27 08:00,27,6022,6022,6020,6020,4
20110901|2011-04-27 09:30,27,5991,5991,5988,5988,18
20110901|2011-04-27 11:00,27,6000,6000,6000,6000,16
20110901|2011-04-27 14:00,27,6025.5,6025.5,6025.5,6025.5,10
20110901|2011-04-27 14:30,27,6030.5,6042,6030.5,6031.5,18
20110901|2011-04-28 02:00,28,6016,6016,6016,6016,4
20110901|2011-04-28 02:30,28,6007.5,6007.5,6007.5,6007.5,24
20110901|2011-04-28 03:30,28,6000.5,6000.5,6000.5,6000.5,2
20110901|2011-04-28 09:30,28,6003,6003,6003,6003,2
20110901|2011-04-28 14:30,28,6024,6025,6024,6025,4
20110901|2011-05-03 02:00,3,6030,6030,6025,6025,3
20110901|2011-05-03 02:30,3,6005.5,6007.5,6004.5,6007.5,4
20110901|2011-05-03 04:00,3,6022.5,6022.5,6015,6015,4
20110901|2011-05-03 05:00,3,5995,6000.5,5995,6000.5,20
20110901|2011-05-03 06:00,3,5984.5,5984.5,5984.5,5984.5,10
20110901|2011-05-03 07:00,3,5991.5,5991.5,5991.5,5991.5,10
20110901|2011-05-03 08:00,3,5998,5998,5998,5998,2
20110901|2011-05-03 09:30,3,6005.5,6007.5,6005.5,6007.5,2
20110901|2011-05-03 13:00,3,5966.5,5966.5,5966.5,5966.5,10
20110901|2011-05-03 13:30,3,5961,5961,5961,5961,10
20110901|2011-05-04 02:00,4,5970,5970,5970,5970,5
20110901|2011-05-04 04:00,4,5991.5,5991.5,5991.5,5991.5,1
20110901|2011-05-04 05:00,4,5976,5976,5976,5976,2
20110901|2011-05-04 05:30,4,5962.5,5962.5,5951,5960.5,7
20110901|2011-05-04 06:30,4,5955,5955,5955,5955,2
20110901|2011-05-04 07:00,4,5954,5962,5953.5,5962,22
20110901|2011-05-04 07:30,4,5963,5965,5963,5965,12
20110901|2011-05-04 08:30,4,5938,5938,5938,5938,2
20110901|2011-05-04 09:00,4,5924.5,5929.5,5924.5,5929.5,12
20110901|2011-05-04 11:00,4,5925.5,5925.5,5915,5915,3
20110901|2011-05-04 11:30,4,5912,5913,5912,5913,4
20110901|2011-05-04 12:00,4,5924,5924,5924,5924,8
20110901|2011-05-04 12:30,4,5929.5,5929.5,5929.5,5929.5,2
20110901|2011-05-05 04:00,5,5915,5915.5,5915,5915.5,2
20110901|2011-05-05 04:30,5,5914.5,5914.5,5914.5,5914.5,6
20110901|2011-05-05 05:00,5,5878,5878,5878,5878,4
20110901|2011-05-05 06:30,5,5877.5,5877.5,5877.5,5877.5,4
20110901|2011-05-05 10:30,5,5865,5865,5865,5865,4
20110901|2011-05-05 11:00,5,5870,5876,5870,5876,8
20110901|2011-05-05 12:00,5,5872,5872,5872,5872,4
20110901|2011-05-05 13:00,5,5860,5860,5860,5860,2
20110901|2011-05-05 14:00,5,5818.5,5818.5,5818.5,5818.5,10
20110901|2011-05-05 14:30,5,5824,5824,5824,5824,10
20110901|2011-05-06 06:30,6,5832.5,5832.5,5832.5,5832.5,10
20110901|2011-05-06 08:00,6,5875,5875,5875,5875,2
20110901|2011-05-06 09:00,6,5894,5894,5894,5894,2
20110901|2011-05-06 09:30,6,5906,5906,5906,5906,4
20110901|2011-05-06 10:30,6,5914,5914,5914,5914,2
20110901|2011-05-06 11:30,6,5870,5870,5870,5870,2
20110901|2011-05-06 12:00,6,5850,5850,5850,5850,2
20110901|2011-05-06 14:30,6,5855,5855,5855,5855,10
20110901|2011-05-09 03:30,9,5893.5,5893.5,5893.5,5893.5,1
20110901|2011-05-09 06:00,9,5875.5,5875.5,5875.5,5875.5,2
20110901|2011-05-10 02:30,10,5919,5919,5919,5919,4
20110901|2011-05-10 06:00,10,5953,5953,5949,5949,8
20110901|2011-05-10 10:00,10,5949,5951,5949,5951,4
20110901|2011-05-10 10:30,10,5956,5956,5956,5956,2
20110901|2011-05-10 12:00,10,5959.5,5959.5,5959.5,5959.5,2
20110901|2011-05-10 13:30,10,5978,5978,5978,5978,2
20110901|2011-05-11 02:00,11,5967,5967,5960,5960,8
20110901|2011-05-11 02:30,11,5949.5,5949.5,5949.5,5949.5,2
20110901|2011-05-11 03:00,11,5968,5968,5968,5968,2
20110901|2011-05-11 04:00,11,5978,5978,5978,5978,2
20110901|2011-05-11 05:00,11,5977.5,5978,5977.5,5977.5,11
20110901|2011-05-11 06:00,11,5969.5,5969.5,5969.5,5969.5,10
20110901|2011-05-11 06:30,11,5976.5,5976.5,5976.5,5976.5,15
20110901|2011-05-11 07:00,11,5965,5965,5953.5,5953.5,4
20110901|2011-05-11 09:00,11,5929.5,5929.5,5929.5,5929.5,10
20110901|2011-05-11 11:00,11,5879.5,5879.5,5879.5,5879.5,10
20110901|2011-05-11 12:00,11,5880,5880,5880,5880,10
20110901|2011-05-12 02:00,12,5865.5,5865.5,5865.5,5865.5,94
20110901|2011-05-12 03:00,12,5860,5860,5860,5860,2
20110901|2011-05-12 04:00,12,5856,5856,5856,5856,6
20110901|2011-05-12 04:30,12,5848.5,5848.5,5848.5,5848.5,4
20110901|2011-05-12 09:00,12,5857.5,5859.5,5855.5,5858.5,102
20110901|2011-05-12 12:00,12,5907,5907,5907,5907,2
20110901|2011-05-12 12:30,12,5921,5921,5921,5921,2
20110901|2011-05-13 02:30,13,5934.5,5934.5,5934.5,5934.5,4
20110901|2011-05-13 03:00,13,5936,5936,5936,5936,2
20110901|2011-05-13 04:00,13,5941.5,5941.5,5941.5,5941.5,50
20110901|2011-05-13 04:30,13,5922,5922,5922,5922,1
20110901|2011-05-13 05:30,13,5937,5937,5937,5937,10
20110901|2011-05-13 10:00,13,5868.5,5868.5,5868.5,5868.5,12
20110901|2011-05-13 10:30,13,5878.5,5878.5,5878.5,5878.5,2
20110901|2011-05-13 11:00,13,5861,5861,5844,5846,24
20110901|2011-05-13 11:30,13,5854,5862,5854,5859,31
20110901|2011-05-13 12:30,13,5856,5856,5856,5856,2
20110901|2011-05-13 13:00,13,5858,5862.5,5858,5862.5,3
20110901|2011-05-13 14:30,13,5866.5,5866.5,5866.5,5866.5,2
20110901|2011-05-15 20:30,16,5845,5845,5845,5845,2
20110901|2011-05-16 01:00,16,5836,5844,5836,5844,6
20110901|2011-05-16 02:00,16,5851,5851,5851,5851,10
20110901|2011-05-16 02:30,16,5861.5,5861.5,5861.5,5861.5,2
20110901|2011-05-16 03:00,16,5857.5,5860,5850,5860,26
20110901|2011-05-16 04:00,16,5840,5840,5840,5840,2
20110901|2011-05-16 05:00,16,5818,5818,5809,5809,6
20110901|2011-05-16 07:30,16,5824,5824,5824,5824,2
20110901|2011-05-16 09:30,16,5848.5,5852.5,5848.5,5852.5,8
20110901|2011-05-16 10:00,16,5874,5874,5858.5,5858.5,97
20110901|2011-05-16 12:00,16,5830,5830,5830,5830,2
20110901|2011-05-16 13:00,16,5846,5846,5846,5846,2
20110901|2011-05-16 14:30,16,5837,5837,5823.5,5835,20
20110901|2011-05-16 20:30,17,5823.5,5823.5,5823.5,5823.5,2
20110901|2011-05-17 02:00,17,5847,5849.5,5837.5,5837.5,18
20110901|2011-05-17 02:30,17,5852,5859.5,5852,5859.5,4
20110901|2011-05-17 03:30,17,5868,5868,5868,5868,8
20110901|2011-05-17 04:30,17,5865,5865,5865,5865,2
20110901|2011-05-17 05:00,17,5866,5866,5866,5866,14
20110901|2011-05-17 05:30,17,5877,5877,5877,5877,2
20110901|2011-05-17 06:00,17,5872.5,5872.5,5864,5864,6
20110901|2011-05-17 06:30,17,5860,5860,5857.5,5857.5,4
20110901|2011-05-17 07:00,17,5864,5864,5855,5855,4
20110901|2011-05-17 07:30,17,5843,5843.5,5830,5835,18
20110901|2011-05-17 08:00,17,5836.5,5836.5,5836.5,5836.5,2
20110901|2011-05-17 08:30,17,5827,5847,5827,5847,4
20110901|2011-05-17 09:30,17,5836.5,5836.5,5836.5,5836.5,2
20110901|2011-05-17 10:00,17,5828.5,5828.5,5816.5,5819,16
20110901|2011-05-17 10:30,17,5809,5815,5804,5815,8
20110901|2011-05-17 11:00,17,5817,5824,5817,5824,6
20110901|2011-05-17 12:00,17,5829,5829,5829,5829,2
20110901|2011-05-17 13:30,17,5817,5817,5817,5817,2
20110901|2011-05-17 14:30,17,5844,5844,5844,5844,2
20110901|2011-05-17 21:00,18,5865,5865,5865,5865,4
20110901|2011-05-17 21:30,18,5861,5861,5859.5,5859.5,6
20110901|2011-05-18 00:30,18,5861,5861,5861,5861,4
20110901|2011-05-18 02:00,18,5871,5871,5862,5868,6
20110901|2011-05-18 02:30,18,5870,5870,5870,5870,2
20110901|2011-05-18 03:00,18,5859.5,5859.5,5859.5,5859.5,2
20110901|2011-05-18 03:30,18,5866,5868,5866,5868,10
20110901|2011-05-18 04:30,18,5857,5857,5857,5857,4
20110901|2011-05-18 05:00,18,5865,5865,5865,5865,2
20110901|2011-05-18 06:30,18,5847,5847,5847,5847,8
20110901|2011-05-18 07:00,18,5840,5840,5840,5840,2
20110901|2011-05-18 07:30,18,5845,5845,5845,5845,2
20110901|2011-05-18 08:00,18,5856,5856,5856,5856,2
20110901|2011-05-18 09:00,18,5869,5874,5869,5874,8
20110901|2011-05-18 09:30,18,5880,5884,5880,5884,8
20110901|2011-05-18 11:30,18,5880,5880,5880,5880,2
20110901|2011-05-18 12:00,18,5886,5886,5886,5886,2
20110901|2011-05-18 13:00,18,5900,5900,5900,5900,2
20110901|2011-05-19 00:00,19,5903,5903,5903,5903,2
20110901|2011-05-19 02:00,19,5920,5920,5907,5907,8
20110901|2011-05-19 02:30,19,5900,5902,5891,5902,258
20110901|2011-05-19 03:00,19,5908,5910,5905.5,5905.5,105
20110901|2011-05-19 03:30,19,5904,5904,5904,5904,8
20110901|2011-05-19 04:30,19,5939,5944,5939,5944,4
20110901|2011-05-19 05:00,19,5930,5930,5930,5930,2
20110901|2011-05-19 06:30,19,5936,5936,5932,5932,4
20110901|2011-05-19 07:30,19,5948,5948,5948,5948,2
20110901|2011-05-19 08:30,19,5938,5938,5938,5938,2
20110901|2011-05-19 09:00,19,5935,5938,5925,5926.5,79
20110901|2011-05-19 09:30,19,5925,5925,5915,5915,16
20110901|2011-05-19 14:30,19,5929.5,5929.5,5929.5,5929.5,2
20110901|2011-05-20 01:00,20,5925,5925,5925,5925,4
20110901|2011-05-20 02:00,20,5940,5940,5940,5940,2
20110901|2011-05-20 02:30,20,5950,5950,5950,5950,2
20110901|2011-05-20 04:00,20,5953,5953,5951,5951,10
20110901|2011-05-20 04:30,20,5947.5,5947.5,5947.5,5947.5,10
20110901|2011-05-20 05:30,20,5933,5933,5933,5933,2
20110901|2011-05-20 06:00,20,5908,5908,5908,5908,2
20110901|2011-05-20 08:00,20,5932,5932,5929,5929,4
20110901|2011-05-20 08:30,20,5910,5910,5900,5900,4
20110901|2011-05-20 09:30,20,5885,5888.5,5885,5888.5,54
20110901|2011-05-20 10:00,20,5887,5889.5,5887,5889.5,60
20110901|2011-05-20 10:30,20,5905,5905,5905,5905,2
20110901|2011-05-20 12:30,20,5920,5920,5920,5920,2
20110901|2011-05-23 01:30,23,5844,5844,5844,5844,16
20110901|2011-05-23 02:00,23,5823,5823,5821,5821,14
20110901|2011-05-23 02:30,23,5807,5810,5797,5810,23
20110901|2011-05-23 03:00,23,5801,5803,5801,5803,4
20110901|2011-05-23 04:00,23,5788,5790,5788,5790,4
20110901|2011-05-23 05:00,23,5802,5802,5802,5802,2
20110901|2011-05-23 07:00,23,5793.5,5793.5,5793.5,5793.5,2
20110901|2011-05-23 07:30,23,5799,5799,5799,5799,2
20110901|2011-05-23 08:30,23,5790,5790,5790,5790,2
20110901|2011-05-23 09:00,23,5800.5,5800.5,5800.5,5800.5,2
20110901|2011-05-23 10:00,23,5794.5,5794.5,5793,5793.5,30
20110901|2011-05-23 11:00,23,5775,5779,5775,5779,4
20110901|2011-05-23 14:30,23,5797,5797.5,5797,5797.5,4
20110901|2011-05-24 02:00,24,5795,5797.5,5795,5797.5,155
20110901|2011-05-24 02:30,24,5812.5,5812.5,5812.5,5812.5,4
20110901|2011-05-24 03:00,24,5806.5,5806.5,5806.5,5806.5,2
20110901|2011-05-24 06:00,24,5806.5,5806.5,5806.5,5806.5,2
20110901|2011-05-24 07:30,24,5820,5820,5820,5820,2
20110901|2011-05-24 09:00,24,5825,5825,5825,5825,2
20110901|2011-05-24 10:00,24,5816,5816,5801,5801,104
20110901|2011-05-24 10:30,24,5808,5808,5808,5808,2
20110901|2011-05-24 12:30,24,5791,5791,5791,5791,2
20110901|2011-05-24 13:30,24,5809,5809,5809,5809,2
20110901|2011-05-24 19:30,25,5773,5773,5773,5773,2
20110901|2011-05-24 20:00,25,5766.5,5766.5,5766.5,5766.5,2
20110901|2011-05-24 21:00,25,5752.5,5752.5,5752.5,5752.5,2
20110901|2011-05-25 02:00,25,5764,5774.5,5761,5774,92
20110901|2011-05-25 02:30,25,5778,5778,5777.5,5777.5,12
20110901|2011-05-25 04:00,25,5805,5805,5805,5805,2
20110901|2011-05-25 04:30,25,5817.5,5817.5,5817.5,5817.5,2
20110901|2011-05-25 05:00,25,5802,5802,5802,5802,2
20110901|2011-05-25 07:30,25,5790,5790,5790,5790,2
20110901|2011-05-25 09:30,25,5818,5818.5,5818,5818.5,12
20110901|2011-05-25 10:00,25,5825,5825,5825,5825,2
20110901|2011-05-25 10:30,25,5820.5,5820.5,5820.5,5820.5,2
20110901|2011-05-25 14:00,25,5835,5835,5835,5835,2
20110901|2011-05-25 21:00,26,5826.5,5826.5,5826.5,5826.5,4
20110901|2011-05-26 02:30,26,5850,5855,5850,5855,4
20110901|2011-05-26 03:30,26,5847,5847,5847,5847,2
20110901|2011-05-26 04:30,26,5831,5843,5831,5843,4
20110901|2011-05-26 05:00,26,5850,5850,5850,5850,2
20110901|2011-05-26 06:00,26,5846.5,5848,5846.5,5848,4
20110901|2011-05-26 08:00,26,5850,5850,5850,5850,4
20110901|2011-05-26 08:30,26,5850,5853,5850,5853,10
20110901|2011-05-26 09:00,26,5832,5832,5830,5830,14
20110901|2011-05-26 11:30,26,5851,5851,5850.5,5850.5,6
20110901|2011-05-26 12:30,26,5864.5,5864.5,5864.5,5864.5,2
20110901|2011-05-26 13:00,26,5870,5870,5870,5870,2
20110901|2011-05-26 21:30,27,5872,5872,5872,5872,1
20110901|2011-05-26 23:00,27,5879,5879,5876.5,5876.5,7
20110901|2011-05-26 23:30,27,5876,5876,5876,5876,2
20110901|2011-05-27 00:30,27,5876.5,5876.5,5876.5,5876.5,15
20110901|2011-05-27 02:00,27,5872,5890.5,5872,5890.5,18
20110901|2011-05-27 02:30,27,5893.5,5893.5,5890,5890.5,20
20110901|2011-05-27 03:00,27,5890,5896,5888.5,5894,32
20110901|2011-05-27 03:30,27,5891,5891,5891,5891,2
20110901|2011-05-27 04:00,27,5870,5870,5870,5870,2
20110901|2011-05-27 05:00,27,5885,5885,5885,5885,2
20110901|2011-05-27 05:30,27,5883,5885,5880,5880,3426
20110901|2011-05-27 06:00,27,5881,5881,5881,5881,5
20110901|2011-05-27 06:30,27,5877.5,5885,5877.5,5885,3397
20110901|2011-05-27 07:00,27,5884,5884,5884,5884,10
20110901|2011-05-27 08:30,27,5889.5,5893.5,5888.5,5889,120
20110901|2011-05-27 09:00,27,5881,5881,5881,5881,2
20110901|2011-05-27 10:00,27,5899,5899.5,5899,5899.5,10
20110901|2011-05-27 10:30,27,5890,5890,5889.5,5889.5,12
20110901|2011-05-27 13:30,27,5889,5889,5889,5889,2
20110901|2011-05-31 00:30,31,5936,5938,5936,5938,4
20110901|2011-05-31 01:30,31,5938,5938,5938,5938,2
20110901|2011-05-31 02:00,31,5930.5,5942,5930.5,5942,12
20110901|2011-05-31 03:00,31,5950.5,5957,5948.5,5957,18
20110901|2011-05-31 03:30,31,5949.5,5952.5,5949.5,5952.5,15
20110901|2011-05-31 04:00,31,5954,5954,5950.5,5950.5,15
20110901|2011-05-31 04:30,31,5951,5954.5,5951,5954.5,15
20110901|2011-05-31 05:00,31,5949,5949,5949,5949,2
20110901|2011-05-31 05:30,31,5946,5946,5946,5946,2
20110901|2011-05-31 07:00,31,5943.5,5943.5,5943,5943,1005
20110901|2011-05-31 07:30,31,5942,5944,5942,5944,46
20110901|2011-05-31 08:00,31,5944.5,5954.5,5944.5,5954.5,25
20110901|2011-05-31 08:30,31,5957,5957,5957,5957,10
20110901|2011-05-31 09:00,31,5935,5935,5926,5926,10
20110901|2011-05-31 09:30,31,5929.5,5930.5,5928.5,5930,66
20110901|2011-05-31 10:00,31,5934.5,5934.5,5934.5,5934.5,4
20110901|2011-05-31 10:30,31,5937,5937,5936,5937,39
20110901|2011-05-31 12:00,31,5929.5,5929.5,5929.5,5929.5,2
20110901|2011-05-31 12:30,31,5929,5937,5929,5937,10
20110901|2011-05-31 13:00,31,5937,5937,5937,5937,2
20110901|2011-06-01 00:30,1,5956,5956,5955.5,5955.5,22
20110901|2011-06-01 02:30,1,5954,5956.5,5954,5954,218
20110901|2011-06-01 03:00,1,5949,5955,5949,5955,32
20110901|2011-06-01 03:30,1,5945.5,5945.5,5945.5,5945.5,8
20110901|2011-06-01 04:00,1,5956,5956,5956,5956,14
20110901|2011-06-01 04:30,1,5955,5955,5955,5955,2
20110901|2011-06-01 05:00,1,5945,5945.5,5945,5945.5,8
20110901|2011-06-01 05:30,1,5945,5945,5943,5943,4
20110901|2011-06-01 06:00,1,5943,5943,5943,5943,2
20110901|2011-06-01 07:00,1,5947,5947,5929.5,5929.5,20
20110901|2011-06-01 08:30,1,5938,5938,5935.5,5938,34
20110901|2011-06-01 09:00,1,5915,5915.5,5897,5897,20
20110901|2011-06-01 09:30,1,5894,5894,5880.5,5880.5,119
20110901|2011-06-01 10:00,1,5886,5906.5,5886,5906.5,72
20110901|2011-06-01 10:30,1,5905.5,5905.5,5885.5,5888.5,32
20110901|2011-06-01 11:00,1,5870,5870,5870,5870,4
20110901|2011-06-01 12:00,1,5860,5860,5860,5860,2
20110901|2011-06-01 12:30,1,5867,5867,5867,5867,2
20110901|2011-06-01 14:30,1,5835,5840,5830.5,5830.5,120
20110901|2011-06-01 19:30,2,5833,5833,5833,5833,1
20110901|2011-06-02 01:00,2,5839,5845.5,5838.5,5845,14
20110901|2011-06-02 02:00,2,5841.5,5841.5,5829.5,5829.5,29
20110901|2011-06-02 02:30,2,5835.5,5835.5,5835.5,5835.5,2
20110901|2011-06-02 03:00,2,5828,5831.5,5828,5831.5,30
20110901|2011-06-02 03:30,2,5841,5841,5841,5841,2
20110901|2011-06-02 04:30,2,5843,5845.5,5843,5845.5,14
20110901|2011-06-02 05:00,2,5850,5853,5850,5853,5
20110901|2011-06-02 05:30,2,5852,5852,5852,5852,8
20110901|2011-06-02 07:00,2,5844.5,5844.5,5844.5,5844.5,36
20110901|2011-06-02 07:30,2,5848,5848,5848,5848,8
20110901|2011-06-02 08:00,2,5850,5850,5850,5850,1
20110901|2011-06-02 08:30,2,5855,5855,5830,5830,6
20110901|2011-06-02 09:00,2,5848.5,5855,5848,5848,24
20110901|2011-06-02 09:30,2,5853,5853,5848.5,5848.5,14
20110901|2011-06-02 10:00,2,5837,5838.5,5817,5817,111
20110901|2011-06-02 10:30,2,5813.5,5820,5812,5813,18
20110901|2011-06-02 11:30,2,5824.5,5824.5,5824.5,5824.5,2
20110901|2011-06-02 12:00,2,5844,5844,5844,5844,2
20110901|2011-06-02 14:00,2,5847,5847,5847,5847,4
20110901|2011-06-02 14:30,2,5841,5841,5836,5836,4
20110901|2011-06-02 22:30,3,5820.5,5820.5,5820.5,5820.5,1
20110901|2011-06-03 00:30,3,5828.5,5828.5,5828.5,5828.5,2
20110901|2011-06-03 01:00,3,5839,5840,5839,5840,6
20110901|2011-06-03 02:00,3,5829,5829,5819,5819,18
20110901|2011-06-03 03:30,3,5830,5830,5827.5,5827.5,504
20110901|2011-06-03 04:00,3,5826.5,5826.5,5823.5,5823.5,3254
20110901|2011-06-03 04:30,3,5823,5823,5818,5818,12
20110901|2011-06-03 05:00,3,5814,5814,5814,5814,6
20110901|2011-06-03 06:00,3,5812,5815.5,5812,5815,11
20110901|2011-06-03 07:30,3,5802.5,5802.5,5774,5781,40
20110901|2011-06-03 08:00,3,5780,5780,5780,5780,20
20110901|2011-06-03 08:30,3,5781,5790,5781,5790,14
20110901|2011-06-03 09:00,3,5810,5814,5805,5814,12
20110901|2011-06-03 09:30,3,5813.5,5828,5813.5,5822.5,59
20110901|2011-06-03 10:00,3,5818,5821,5812,5821,36
20110901|2011-06-03 11:00,3,5830,5831.5,5830,5831.5,4
20110901|2011-06-03 11:30,3,5834,5836.5,5834,5836.5,10
20110901|2011-06-03 14:00,3,5810,5810,5803.5,5803.5,3
20110901|2011-06-06 13:30,6,5804.5,5804.5,5804.5,5804.5,2
20110901|2011-06-06 14:00,6,5791.5,5792.5,5783,5791,429
20110901|2011-06-06 19:00,7,5803,5803,5803,5803,1
20110901|2011-06-07 01:30,7,5824.5,5824.5,5824.5,5824.5,2
20110901|2011-06-07 02:00,7,5818.5,5844,5818.5,5844,30
20110901|2011-06-07 02:30,7,5848,5852.5,5845,5847,52
20110901|2011-06-07 03:00,7,5844.5,5844.5,5844.5,5844.5,16
20110901|2011-06-07 03:30,7,5846.5,5853.5,5846.5,5853.5,63
20110901|2011-06-07 04:00,7,5855,5855,5840,5842,136
20110901|2011-06-07 04:30,7,5834,5834,5834,5834,90
20110901|2011-06-07 05:00,7,5847,5847,5847,5847,10
20110901|2011-06-07 05:30,7,5847,5847,5839.5,5839.5,12
20110901|2011-06-07 06:00,7,5841,5841,5838,5838,6
20110901|2011-06-07 06:30,7,5841.5,5841.5,5838.5,5838.5,4
20110901|2011-06-07 07:00,7,5834,5834,5834,5834,8
20110901|2011-06-07 07:30,7,5829.5,5835.5,5829.5,5835.5,205
20110901|2011-06-07 08:00,7,5838.5,5842,5838.5,5839.5,476
20110901|2011-06-07 08:30,7,5838,5838.5,5828.5,5828.5,1128
20110901|2011-06-07 09:00,7,5835.5,5841.5,5835.5,5841.5,20
20110901|2011-06-07 09:30,7,5845.5,5852.5,5845.5,5848,112
20110901|2011-06-07 10:00,7,5846,5849.5,5834,5834.5,840
20110901|2011-06-07 10:30,7,5835,5835,5825.5,5829,8192
20110901|2011-06-07 12:00,7,5838,5838,5838,5838,4
20110901|2011-06-07 14:30,7,5830,5830,5815,5815,26
20110901|2011-06-07 19:00,8,5825,5825,5825,5825,30
20110901|2011-06-07 20:00,8,5811.5,5811.5,5811.5,5811.5,2
20110901|2011-06-07 20:30,8,5810,5810,5810,5810,1
20110901|2011-06-07 21:00,8,5808.5,5808.5,5801.5,5801.5,4
20110901|2011-06-07 21:30,8,5803,5803,5800.5,5800.5,10
20110901|2011-06-07 23:30,8,5810,5810,5810,5810,11
20110901|2011-06-08 01:00,8,5815,5816,5815,5816,1814
20110901|2011-06-08 02:00,8,5820,5820.5,5795.5,5804,806
20110901|2011-06-08 02:30,8,5799.5,5799.5,5793,5793,84
20110901|2011-06-08 03:00,8,5790,5790,5770,5780.5,116
20110901|2011-06-08 03:30,8,5776,5780,5775,5778,201
20110901|2011-06-08 04:00,8,5780.5,5786.5,5776,5776,218
20110901|2011-06-08 04:30,8,5778,5780,5778,5778.5,32
20110901|2011-06-08 05:00,8,5781,5782,5773,5773,20
20110901|2011-06-08 05:30,8,5769.5,5769.5,5758,5763,490
20110901|2011-06-08 06:00,8,5770,5772.5,5770,5772.5,61
20110901|2011-06-08 06:30,8,5774,5774,5772.5,5772.5,14
20110901|2011-06-08 07:00,8,5769.5,5775.5,5769.5,5775,46
20110901|2011-06-08 07:30,8,5773,5782,5773,5781.5,64
20110901|2011-06-08 08:00,8,5785,5785,5783,5783,4
20110901|2011-06-08 08:30,8,5790,5796.5,5781,5781,70
20110901|2011-06-08 09:00,8,5774.5,5794,5774.5,5783.5,5254
20110901|2011-06-08 09:30,8,5783.5,5792,5778,5788.5,644
20110901|2011-06-08 10:00,8,5791,5796.5,5770.5,5772.5,1351
20110901|2011-06-08 10:30,8,5774,5775,5773,5773,595
20110901|2011-06-08 11:00,8,5781.5,5784,5776,5776,331
20110901|2011-06-08 11:30,8,5771,5771,5770.5,5771,6
20110901|2011-06-08 12:00,8,5780,5780,5780,5780,2
20110901|2011-06-08 12:30,8,5760.5,5760.5,5750,5752.5,144
20110901|2011-06-08 13:00,8,5755,5761,5752,5753,14
20110901|2011-06-08 13:30,8,5759.5,5760,5759.5,5760,4
20110901|2011-06-08 14:00,8,5750,5750.5,5750,5750.5,4
20110901|2011-06-08 14:30,8,5745,5750,5745,5750,6
20110901|2011-06-08 19:00,9,5757,5757,5757,5757,12
20110901|2011-06-08 20:00,9,5770,5770,5770,5770,24
20110901|2011-06-08 21:30,9,5772,5772,5772,5772,2
20110901|2011-06-08 23:00,9,5768,5768,5768,5768,1
20110901|2011-06-09 01:30,9,5767.5,5767.5,5767.5,5767.5,2
20110901|2011-06-09 02:00,9,5764,5796,5764,5792.5,231
20110901|2011-06-09 02:30,9,5792,5795.5,5788,5789,14
20110901|2011-06-09 03:00,9,5785,5785.5,5780,5780,14
20110901|2011-06-09 03:30,9,5775,5775,5774,5774,6
20110901|2011-06-09 04:00,9,5767.5,5771,5762,5771,94
20110901|2011-06-09 04:30,9,5771,5778.5,5771,5778.5,193
20110901|2011-06-09 05:00,9,5779.5,5779.5,5773.5,5776,1196
20110901|2011-06-09 05:30,9,5776.5,5779,5771,5775,172
20110901|2011-06-09 06:00,9,5772,5776,5772,5776,150
20110901|2011-06-09 06:30,9,5777.5,5777.5,5777.5,5777.5,324
20110901|2011-06-09 07:00,9,5774.5,5775,5770,5774,36
20110901|2011-06-09 07:30,9,5771,5787,5768.5,5773,127
20110901|2011-06-09 08:00,9,5786,5791,5786,5787,182
20110901|2011-06-09 08:30,9,5786,5799,5776.5,5799,303
20110901|2011-06-09 09:00,9,5800,5813.5,5800,5811,82
20110901|2011-06-09 09:30,9,5820,5825,5819,5824,285
20110901|2011-06-09 10:00,9,5817,5820,5812.5,5818,4123
20110901|2011-06-09 10:30,9,5817,5832.5,5815.5,5829.5,5337
20110901|2011-06-09 11:00,9,5836,5836,5834,5834,528
20110901|2011-06-09 11:30,9,5832,5832,5832,5832,1
20110901|2011-06-09 12:00,9,5833,5835,5833,5835,312
20110901|2011-06-09 12:30,9,5836,5839,5835,5839,53
20110901|2011-06-09 13:00,9,5840,5840,5840,5840,2
20110901|2011-06-09 13:30,9,5841.5,5841.5,5841.5,5841.5,2
20110901|2011-06-09 14:30,9,5840.5,5841,5836.5,5836.5,802
20110901|2011-06-09 23:00,10,5808,5808,5808,5808,4
20110901|2011-06-09 23:30,10,5806,5809,5806,5809,11
20110901|2011-06-10 00:00,10,5806.5,5806.5,5806.5,5806.5,2
20110901|2011-06-10 00:30,10,5809,5809,5806,5806,20
20110901|2011-06-10 01:00,10,5807.5,5810,5805,5810,8
20110901|2011-06-10 01:30,10,5808,5808,5808,5808,2
20110901|2011-06-10 02:00,10,5814.5,5814.5,5792,5793,4116
20110901|2011-06-10 02:30,10,5808,5808,5801,5801,38
20110901|2011-06-10 03:00,10,5808,5811,5805,5811,431
20110901|2011-06-10 03:30,10,5808.5,5828,5807,5827,2176
20110901|2011-06-10 04:00,10,5827,5827,5821.5,5825.5,626
20110901|2011-06-10 04:30,10,5822.5,5823,5815.5,5818,362
20110901|2011-06-10 05:00,10,5818.5,5824.5,5818.5,5819.5,411
20110901|2011-06-10 05:30,10,5820.5,5820.5,5801,5807.5,6071
20110901|2011-06-10 06:00,10,5806,5810,5799,5809.5,132
20110901|2011-06-10 06:30,10,5809.5,5820,5809.5,5815,108
20110901|2011-06-10 07:00,10,5814,5820.5,5814,5815,1460
20110901|2011-06-10 07:30,10,5814.5,5818,5807,5808.5,785
20110901|2011-06-10 08:00,10,5807.5,5807.5,5798,5804.5,1082
20110901|2011-06-10 08:30,10,5803,5805,5764,5766,1275
20110901|2011-06-10 09:00,10,5766,5769.5,5756,5761,8170
20110901|2011-06-10 09:30,10,5762.5,5762.5,5735.5,5739.5,778
20110901|2011-06-10 10:00,10,5740.5,5748,5721.5,5738.5,1607
20110901|2011-06-10 10:30,10,5736.5,5737.5,5722.5,5732.5,2811
20110901|2011-06-10 11:00,10,5732.5,5736.5,5731,5736.5,1547
20110901|2011-06-10 11:30,10,5738.5,5739.5,5738.5,5739.5,48
20110901|2011-06-10 12:00,10,5732.5,5732.5,5721,5723.5,489
20110901|2011-06-10 12:30,10,5723.5,5723.5,5701,5715,1998
20110901|2011-06-10 13:00,10,5720,5737,5720,5737,12
20110901|2011-06-10 13:30,10,5732.5,5744.5,5732.5,5744.5,28
20110901|2011-06-10 14:00,10,5744.5,5754,5744.5,5750,398
20110901|2011-06-10 14:30,10,5741.5,5741.5,5730,5730,15
20110901|2011-06-12 20:00,13,5734,5734,5734,5734,2
20110901|2011-06-12 20:30,13,5729,5737.5,5729,5737.5,4
20110901|2011-06-12 21:30,13,5733,5733,5733,5733,2
20110901|2011-06-12 23:30,13,5729,5729,5729,5729,4
20110901|2011-06-13 00:30,13,5729,5731.5,5729,5731.5,23
20110901|2011-06-13 01:00,13,5731.5,5731.5,5726.5,5731,242
20110901|2011-06-13 01:30,13,5737,5737,5734,5735,32
20110901|2011-06-13 02:00,13,5731.5,5744.5,5730,5744,10138
20110901|2011-06-13 02:30,13,5744,5754,5743.5,5749.5,3764
20110901|2011-06-13 03:00,13,5750,5751,5745.5,5746.5,2552
20110901|2011-06-13 03:30,13,5746,5750.5,5732,5733,4437
20110901|2011-06-13 04:00,13,5733.5,5736.5,5728,5736.5,392
20110901|2011-06-13 04:30,13,5737.5,5743,5733.5,5741,408
20110901|2011-06-13 05:00,13,5741.5,5747,5737.5,5747,320
20110901|2011-06-13 05:30,13,5747.5,5751.5,5744.5,5751,1273
20110901|2011-06-13 06:00,13,5750.5,5755,5748.5,5753,745
20110901|2011-06-13 06:30,13,5752,5753.5,5740,5740.5,417
20110901|2011-06-13 07:00,13,5742,5756,5742,5754,1248
20110901|2011-06-13 07:30,13,5753.5,5759,5750,5756,1609
20110901|2011-06-13 08:00,13,5756.5,5757,5746,5748,537
20110901|2011-06-13 08:30,13,5744.5,5758,5743.5,5757,18894
20110901|2011-06-13 09:00,13,5757.5,5758.5,5746.5,5753.5,2079
20110901|2011-06-13 09:30,13,5754,5754.5,5741,5742,2096
20110901|2011-06-13 10:00,13,5742.5,5747,5735.5,5743,4003
20110901|2011-06-13 10:30,13,5743,5744.5,5724,5728,1599
20110901|2011-06-13 11:00,13,5727,5730,5720.5,5722,740
20110901|2011-06-13 11:30,13,5727,5727,5719,5721.5,3631
20110901|2011-06-13 12:00,13,5715,5718,5705.5,5718,826
20110901|2011-06-13 12:30,13,5724,5735.5,5724,5735.5,4
20110901|2011-06-13 13:00,13,5737.5,5740,5737.5,5737.5,166
20110901|2011-06-13 13:30,13,5736.5,5736.5,5728,5728,120
20110901|2011-06-13 14:00,13,5729,5730.5,5725.5,5728.5,32
20110901|2011-06-13 14:30,13,5728,5730,5718.5,5718.5,46
20110901|2011-06-13 19:00,14,5727.5,5737.5,5727.5,5737.5,4
20110901|2011-06-13 21:00,14,5736.5,5746,5736.5,5745.5,11
20110901|2011-06-13 21:30,14,5749.5,5753,5749.5,5753,12
20110901|2011-06-13 22:00,14,5748.5,5748.5,5748.5,5748.5,2
20110901|2011-06-13 22:30,14,5756,5757.5,5756,5757.5,16
20110901|2011-06-13 23:00,14,5757,5757,5757,5757,4
20110901|2011-06-13 23:30,14,5757.5,5758.5,5757.5,5758.5,71
20110901|2011-06-14 00:00,14,5759,5760,5759,5760,12
20110901|2011-06-14 00:30,14,5757,5759.5,5756,5758,395
20110901|2011-06-14 01:00,14,5758,5773,5758,5769,213
20110901|2011-06-14 01:30,14,5769,5772,5767,5772,307
20110901|2011-06-14 02:00,14,5767.5,5785,5761,5769.5,4794
20110901|2011-06-14 02:30,14,5770,5770.5,5758,5763.5,2801
20110901|2011-06-14 03:00,14,5767.5,5779,5767.5,5771.5,23768
20110901|2011-06-14 03:30,14,5771.5,5772.5,5757.5,5765,20112
20110901|2011-06-14 04:00,14,5765.5,5773.5,5760,5760,16668
20110901|2011-06-14 04:30,14,5759.5,5766.5,5754,5766,2133
20110901|2011-06-14 05:00,14,5765.5,5768,5763,5765,3046
20110901|2011-06-14 05:30,14,5765,5765,5750.5,5750.5,2864
20110901|2011-06-14 06:00,14,5750,5757.5,5748.5,5754,1719
20110901|2011-06-14 06:30,14,5753.5,5761.5,5752,5758.5,1344
20110901|2011-06-14 07:00,14,5759,5764,5757.5,5758,1003
20110901|2011-06-14 07:30,14,5763,5782,5763,5778,5755
20110901|2011-06-14 08:00,14,5778,5779.5,5773,5773,8310
20110901|2011-06-14 08:30,14,5771.5,5782.5,5769,5779.5,9304
20110901|2011-06-14 09:00,14,5778.5,5781.5,5774,5781,34905
20110901|2011-06-14 09:30,14,5781.5,5788.5,5781,5785,8858
20110901|2011-06-14 10:00,14,5785,5785,5768.5,5774,7673
20110901|2011-06-14 10:30,14,5774,5779,5764.5,5774.5,4098
20110901|2011-06-14 11:00,14,5774,5778.5,5770.5,5778.5,2173
20110901|2011-06-14 11:30,14,5779.5,5785.5,5775.5,5784,588
20110901|2011-06-14 12:00,14,5782,5783,5779.5,5783,1438
20110901|2011-06-14 12:30,14,5784.5,5789,5782.5,5784.5,255
20110901|2011-06-14 13:00,14,5786,5786,5781.5,5786,100
20110901|2011-06-14 13:30,14,5785,5787.5,5782,5784.5,230
20110901|2011-06-14 14:00,14,5784.5,5785,5778,5780.5,1765
20110901|2011-06-14 14:30,14,5779.5,5780,5773,5777.5,1399
20110901|2011-06-14 19:00,15,5778,5778,5770,5774.5,19
20110901|2011-06-14 19:30,15,5774.5,5775.5,5774.5,5774.5,10
20110901|2011-06-14 20:00,15,5774.5,5778,5774.5,5778,10
20110901|2011-06-14 20:30,15,5777.5,5777.5,5770,5770,18
20110901|2011-06-14 21:30,15,5765,5766,5765,5766,3
20110901|2011-06-14 22:00,15,5765.5,5765.5,5765.5,5765.5,2
20110901|2011-06-14 22:30,15,5768,5768,5768,5768,36
20110901|2011-06-14 23:30,15,5769.5,5769.5,5769.5,5769.5,2
20110901|2011-06-15 00:00,15,5769.5,5769.5,5769.5,5769.5,4
20110901|2011-06-15 00:30,15,5764,5764,5760,5761,56
20110901|2011-06-15 01:00,15,5764.5,5764.5,5753,5756,1565
20110901|2011-06-15 01:30,15,5756,5757.5,5748,5752,546
20110901|2011-06-15 02:00,15,5762.5,5763,5748,5758.5,8734
20110901|2011-06-15 02:30,15,5759,5764,5753.5,5755.5,2897
20110901|2011-06-15 03:00,15,5755.5,5760.5,5751,5757,6115
20110901|2011-06-15 03:30,15,5757.5,5758.5,5743,5743.5,17239
20110901|2011-06-15 04:00,15,5742.5,5749.5,5736.5,5737.5,5780
20110901|2011-06-15 04:30,15,5737,5746,5736,5744.5,4410
20110901|2011-06-15 05:00,15,5745.5,5760,5745.5,5758,4211
20110901|2011-06-15 05:30,15,5758.5,5764.5,5753.5,5758,4605
20110901|2011-06-15 06:00,15,5758,5762.5,5752,5757,14824
20110901|2011-06-15 06:30,15,5757,5758.5,5752.5,5753.5,1084
20110901|2011-06-15 07:00,15,5752.5,5756,5731.5,5733.5,18138
20110901|2011-06-15 07:30,15,5730,5733.5,5722,5727,14993
20110901|2011-06-15 08:00,15,5726,5727.5,5717.5,5722,6759
20110901|2011-06-15 08:30,15,5721.5,5737.5,5717,5733.5,11634
20110901|2011-06-15 09:00,15,5733.5,5734.5,5718,5720,5755
20110901|2011-06-15 09:30,15,5721,5729,5714,5725.5,3307
20110901|2011-06-15 10:00,15,5725.5,5728.5,5710,5713,7585
20110901|2011-06-15 10:30,15,5713.5,5714,5679,5687,10110
20110901|2011-06-15 11:00,15,5688,5688.5,5660.5,5673,3706
20110901|2011-06-15 11:30,15,5673,5682,5671,5676.5,930
20110901|2011-06-15 12:00,15,5676.5,5679.5,5665.5,5675,1422
20110901|2011-06-15 12:30,15,5675,5679.5,5665,5678.5,536
20110901|2011-06-15 13:00,15,5681.5,5687,5663.5,5663.5,309
20110901|2011-06-15 13:30,15,5668.5,5678.5,5663.5,5667,360
20110901|2011-06-15 14:00,15,5666.5,5673,5656,5673,376
20110901|2011-06-15 14:30,15,5668.5,5678.5,5667,5670.5,849
20110901|2011-06-15 19:00,16,5685,5689,5672,5686.5,84
20110901|2011-06-15 19:30,16,5686.5,5690,5686.5,5690,5
20110901|2011-06-15 20:00,16,5687.5,5688.5,5686.5,5686.5,141
20110901|2011-06-15 21:00,16,5685,5685,5685,5685,2
20110901|2011-06-15 21:30,16,5692,5695.5,5692,5695.5,11
20110901|2011-06-15 22:00,16,5695,5695,5690,5690,17
20110901|2011-06-15 22:30,16,5693,5695,5693,5695,2
20110901|2011-06-15 23:00,16,5693,5693,5687,5687,29
20110901|2011-06-15 23:30,16,5688,5688,5673,5673,67
20110901|2011-06-16 00:00,16,5675,5676.5,5670,5674,10
20110901|2011-06-16 00:30,16,5670,5670,5659,5659.5,112
20110901|2011-06-16 01:00,16,5662.5,5667,5654.5,5665.5,1042
20110901|2011-06-16 01:30,16,5659,5665.5,5658,5663,391
20110901|2011-06-16 02:00,16,5669.5,5669.5,5643,5653.5,15439
20110901|2011-06-16 02:30,16,5654,5671,5644.5,5670.5,17075
20110901|2011-06-16 03:00,16,5669.5,5681.5,5659,5679.5,11718
20110901|2011-06-16 03:30,16,5678.5,5678.5,5657,5657.5,8690
20110901|2011-06-16 04:00,16,5657.5,5659,5630,5630.5,8360
20110901|2011-06-16 04:30,16,5630,5642,5622,5637.5,18358
20110901|2011-06-16 05:00,16,5637,5639.5,5624,5635,3739
20110901|2011-06-16 05:30,16,5635,5645.5,5630,5635,6170
20110901|2011-06-16 06:00,16,5635,5640.5,5628,5632,4545
20110901|2011-06-16 06:30,16,5633,5633,5609.5,5610,3973
20110901|2011-06-16 07:00,16,5609.5,5616,5606.5,5609.5,3967
20110901|2011-06-16 07:30,16,5611.5,5642.5,5611.5,5640.5,10013
20110901|2011-06-16 08:00,16,5640,5646,5624,5637,7404
20110901|2011-06-16 08:30,16,5637,5652.5,5631.5,5637,12574
20110901|2011-06-16 09:00,16,5635.5,5656.5,5614,5647,7291
20110901|2011-06-16 09:30,16,5647.5,5666.5,5644,5657,13437
20110901|2011-06-16 10:00,16,5657.5,5667.5,5643,5664.5,13613
20110901|2011-06-16 10:30,16,5664.5,5670.5,5645,5646.5,9343
20110901|2011-06-16 11:00,16,5647,5655.5,5645.5,5654.5,2105
20110901|2011-06-16 11:30,16,5654.5,5655.5,5647.5,5648.5,1151
20110901|2011-06-16 12:00,16,5647,5651.5,5643,5645,761
20110901|2011-06-16 12:30,16,5645.5,5646,5622.5,5622.5,1057
20110901|2011-06-16 13:00,16,5623,5631.5,5617.5,5623.5,1186
20110901|2011-06-16 13:30,16,5623,5624.5,5605.5,5620.5,2037
20110901|2011-06-16 14:00,16,5620.5,5631,5619,5627,713
20110901|2011-06-16 14:30,16,5626,5635.5,5623.5,5631,3614
20110901|2011-06-16 19:00,17,5650,5654.5,5642.5,5652,62
20110901|2011-06-16 19:30,17,5655.5,5655.5,5655.5,5655.5,2
20110901|2011-06-16 20:00,17,5656,5656,5656,5656,1
20110901|2011-06-16 20:30,17,5653.5,5653.5,5650,5650.5,67
20110901|2011-06-16 21:00,17,5651.5,5654,5651.5,5654,8
20110901|2011-06-16 21:30,17,5654,5654,5648,5648,27
20110901|2011-06-16 22:00,17,5652.5,5652.5,5648.5,5648.5,9
20110901|2011-06-16 23:00,17,5650,5650,5642,5643,32
20110901|2011-06-16 23:30,17,5642.5,5642.5,5634.5,5634.5,66
20110901|2011-06-17 00:00,17,5634,5635.5,5633.5,5633.5,28
20110901|2011-06-17 00:30,17,5634,5637.5,5626,5630,277
20110901|2011-06-17 01:00,17,5626.5,5634,5626.5,5633.5,344
20110901|2011-06-17 01:30,17,5632.5,5634,5629.5,5633,676
20110901|2011-06-17 02:00,17,5634,5636,5623.5,5630.5,12130
20110901|2011-06-17 02:30,17,5630.5,5631.5,5606,5620,11334
20110901|2011-06-17 03:00,17,5619.5,5627.5,5608,5609,5980
20110901|2011-06-17 03:30,17,5609.5,5622.5,5609,5610,7649
20110901|2011-06-17 04:00,17,5610.5,5651.5,5608,5639,14145
20110901|2011-06-17 04:30,17,5640,5664,5639.5,5653,8277
20110901|2011-06-17 05:00,17,5653,5667,5635,5659,9401
20110901|2011-06-17 05:30,17,5659.5,5669,5652,5666.5,5516
20110901|2011-06-17 06:00,17,5666,5682.5,5665,5677.5,5315
20110901|2011-06-17 06:30,17,5677.5,5695.5,5675,5690.5,4681
20110901|2011-06-17 07:00,17,5691,5695.5,5677.5,5678,4824
20110901|2011-06-17 07:30,17,5678.5,5686.5,5676,5685.5,3506
20110901|2011-06-17 08:00,17,5685,5685.5,5674,5681.5,3234
20110901|2011-06-17 08:30,17,5680.5,5682,5665.5,5669.5,8339
20110901|2011-06-17 09:00,17,5670,5687,5656.5,5663,8005
20110901|2011-06-17 09:30,17,5663,5686.5,5662,5678.5,6446
20110901|2011-06-17 10:00,17,5679.5,5685.5,5670.5,5681,11471
20110901|2011-06-17 10:30,17,5681,5686,5667.5,5680,8855
20110901|2011-06-17 11:00,17,5680,5681,5666.5,5671.5,2131
20110901|2011-06-17 11:30,17,5671.5,5673.5,5660,5665.5,1155
20110901|2011-06-17 12:00,17,5666,5666,5655.5,5663,1051
20110901|2011-06-17 12:30,17,5663.5,5670,5659.5,5663.5,835
20110901|2011-06-17 13:00,17,5663,5678,5662.5,5678,606
20110901|2011-06-17 13:30,17,5678.5,5679.5,5665.5,5669,478
20110901|2011-06-17 14:00,17,5669,5671.5,5644,5656,1010
20110901|2011-06-17 14:30,17,5657.5,5676,5655.5,5667,1346
20110901|2011-06-19 19:00,20,5660,5660,5660,5660,8
20110901|2011-06-19 19:30,20,5663,5663,5659,5659,32
20110901|2011-06-19 20:00,20,5660,5665.5,5660,5663,16
20110901|2011-06-19 20:30,20,5673,5674.5,5673,5673,8
20110901|2011-06-19 21:00,20,5665,5666,5665,5666,14
20110901|2011-06-19 22:00,20,5658,5658,5653,5656.5,51
20110901|2011-06-19 23:00,20,5653.5,5653.5,5651.5,5651.5,6
20110901|2011-06-19 23:30,20,5651.5,5651.5,5649,5649,21
20110901|2011-06-20 00:00,20,5641,5643,5641,5643,3
20110901|2011-06-20 00:30,20,5643,5643.5,5638,5638,48
20110901|2011-06-20 01:00,20,5635,5635,5621.5,5629.5,287
20110901|2011-06-20 01:30,20,5629.5,5630.5,5617.5,5627.5,327
20110901|2011-06-20 02:00,20,5636,5637.5,5623.5,5632.5,7624
20110901|2011-06-20 02:30,20,5632.5,5641.5,5622.5,5626,4430
20110901|2011-06-20 03:00,20,5626,5627,5616.5,5616.5,4337
20110901|2011-06-20 03:30,20,5616.5,5625,5610,5622.5,3748
20110901|2011-06-20 04:00,20,5622,5635.5,5620.5,5624.5,2574
20110901|2011-06-20 04:30,20,5625,5634,5621,5634,2293
20110901|2011-06-20 05:00,20,5633.5,5648,5633,5643.5,3210
20110901|2011-06-20 05:30,20,5643.5,5645.5,5633.5,5638.5,1848
20110901|2011-06-20 06:00,20,5638,5638,5625,5627,2083
20110901|2011-06-20 06:30,20,5627,5629.5,5617,5624,1928
20110901|2011-06-20 07:00,20,5624.5,5629.5,5618.5,5628,2097
20110901|2011-06-20 07:30,20,5628,5639,5627,5631.5,3122
20110901|2011-06-20 08:00,20,5632,5647.5,5631.5,5641,3795
20110901|2011-06-20 08:30,20,5641.5,5663.5,5640,5662.5,7821
20110901|2011-06-20 09:00,20,5663,5667,5646.5,5655,6222
20110901|2011-06-20 09:30,20,5655,5668,5652.5,5656,6272
20110901|2011-06-20 10:00,20,5656,5662.5,5644,5660,8825
20110901|2011-06-20 10:30,20,5659.5,5667,5656,5665,5887
20110901|2011-06-20 11:00,20,5665.5,5672,5660.5,5672,1715
20110901|2011-06-20 11:30,20,5672,5673,5664.5,5665,919
20110901|2011-06-20 12:00,20,5665,5668.5,5660.5,5665.5,567
20110901|2011-06-20 12:30,20,5666,5667.5,5657,5658,359
20110901|2011-06-20 13:00,20,5659.5,5664,5657.5,5659.5,281
20110901|2011-06-20 13:30,20,5659.5,5669.5,5659,5667,465
20110901|2011-06-20 14:00,20,5667,5667,5652,5653,727
20110901|2011-06-20 14:30,20,5653,5666,5652.5,5666,619
20110901|2011-06-20 19:00,21,5666,5671.5,5666,5671.5,85
20110901|2011-06-20 19:30,21,5668.5,5668.5,5668.5,5668.5,4
20110901|2011-06-20 20:30,21,5670,5673,5669,5673,18
20110901|2011-06-20 21:00,21,5668,5673,5663.5,5663.5,3
20110901|2011-06-20 21:30,21,5660,5662.5,5660,5662,3
20110901|2011-06-20 22:00,21,5653,5653,5653,5653,19
20110901|2011-06-20 23:30,21,5659.5,5669,5659.5,5669,11
20110901|2011-06-21 00:00,21,5671.5,5675,5670,5674,31
20110901|2011-06-21 00:30,21,5674,5676.5,5673,5676.5,10
20110901|2011-06-21 01:00,21,5672.5,5688,5671,5682.5,388
20110901|2011-06-21 01:30,21,5684,5687.5,5678.5,5679,164
20110901|2011-06-21 02:00,21,5682.5,5691,5675.5,5686.5,6997
20110901|2011-06-21 02:30,21,5686,5708,5685.5,5701,5940
20110901|2011-06-21 03:00,21,5701.5,5704.5,5698,5701.5,3649
20110901|2011-06-21 03:30,21,5702,5705,5697,5700,1909
20110901|2011-06-21 04:00,21,5700,5700,5688,5694,3214
20110901|2011-06-21 04:30,21,5694,5694,5688,5689.5,1821
20110901|2011-06-21 05:00,21,5689.5,5694.5,5684,5694,2294
20110901|2011-06-21 05:30,21,5694.5,5699,5693,5698,1692
20110901|2011-06-21 06:00,21,5697.5,5701,5693.5,5699,2201
20110901|2011-06-21 06:30,21,5699,5710.5,5697.5,5706,2503
20110901|2011-06-21 07:00,21,5706,5712,5705,5709,1762
20110901|2011-06-21 07:30,21,5708.5,5712,5700.5,5702.5,2938
20110901|2011-06-21 08:00,21,5703,5704.5,5699.5,5701.5,1897
20110901|2011-06-21 08:30,21,5702,5709,5694.5,5706,4592
20110901|2011-06-21 09:00,21,5706,5725,5700,5721.5,7300
20110901|2011-06-21 09:30,21,5722,5734,5720.5,5729,6308
20110901|2011-06-21 10:00,21,5729.5,5742,5727.5,5734,10438
20110901|2011-06-21 10:30,21,5734.5,5741.5,5732,5733,8105
20110901|2011-06-21 11:00,21,5733.5,5738.5,5729.5,5735,1961
20110901|2011-06-21 11:30,21,5735.5,5738,5732,5735,948
20110901|2011-06-21 12:00,21,5735,5736.5,5727.5,5729,967
20110901|2011-06-21 12:30,21,5729,5732,5726.5,5728.5,547
20110901|2011-06-21 13:00,21,5728,5738,5728,5737.5,450
20110901|2011-06-21 13:30,21,5739,5754,5737,5748,880
20110901|2011-06-21 14:00,21,5748.5,5748.5,5741,5741,613
20110901|2011-06-21 14:30,21,5741,5748,5732.5,5747.5,935
20110901|2011-06-21 15:00,21,5748.5,5748.5,5748.5,5748.5,3
20110901|2011-06-21 19:00,22,5727,5747,5726,5747,13
20110901|2011-06-21 19:30,22,5747.5,5747.5,5747.5,5747.5,20
20110901|2011-06-21 20:00,22,5744,5744,5734.5,5741,15
20110901|2011-06-21 20:30,22,5737,5737,5728.5,5728.5,17
20110901|2011-06-21 22:30,22,5730,5730,5730,5730,10
20110901|2011-06-21 23:00,22,5734.5,5734.5,5734.5,5734.5,2
20110901|2011-06-21 23:30,22,5729.5,5729.5,5728,5729.5,8
20110901|2011-06-22 00:00,22,5733,5734,5731.5,5733.5,11
20110901|2011-06-22 00:30,22,5731,5733.5,5728,5728,42
20110901|2011-06-22 01:00,22,5726,5736,5723,5736,350
20110901|2011-06-22 01:30,22,5735.5,5739,5730.5,5730.5,104
20110901|2011-06-22 02:00,22,5727,5731.5,5718,5729.5,6236
20110901|2011-06-22 02:30,22,5730.5,5733,5719.5,5726,2960
20110901|2011-06-22 03:00,22,5726.5,5737,5718,5733,3690
20110901|2011-06-22 03:30,22,5732.5,5739,5730.5,5736.5,3225
20110901|2011-06-22 04:00,22,5736,5737,5725.5,5729,2623
20110901|2011-06-22 04:30,22,5728.5,5731,5709.5,5712.5,2646
20110901|2011-06-22 05:00,22,5712,5714,5704.5,5710,3357
20110901|2011-06-22 05:30,22,5709.5,5719,5708.5,5709.5,2577
20110901|2011-06-22 06:00,22,5709,5719,5707.5,5716,2560
20110901|2011-06-22 06:30,22,5715.5,5730,5714.5,5729.5,3496
20110901|2011-06-22 07:00,22,5729.5,5733.5,5724.5,5727.5,2480
20110901|2011-06-22 07:30,22,5727.5,5730.5,5714.5,5725.5,4472
20110901|2011-06-22 08:00,22,5726,5736.5,5726,5734,3072
20110901|2011-06-22 08:30,22,5734.5,5751.5,5729.5,5749.5,10120
20110901|2011-06-22 09:00,22,5750,5753,5739,5743.5,7025
20110901|2011-06-22 09:30,22,5742.5,5752,5742.5,5750,6142
20110901|2011-06-22 10:00,22,5750,5751,5737.5,5739.5,7629
20110901|2011-06-22 10:30,22,5739.5,5742.5,5730,5738,5054
20110901|2011-06-22 11:00,22,5738,5740,5730.5,5736.5,1055
20110901|2011-06-22 11:30,22,5736,5746,5727,5743,1266
20110901|2011-06-22 12:00,22,5742,5745.5,5739,5744.5,405
20110901|2011-06-22 12:30,22,5745.5,5749,5742.5,5748,327
20110901|2011-06-22 13:00,22,5746.5,5750.5,5738.5,5744,704
20110901|2011-06-22 13:30,22,5744.5,5746.5,5728.5,5732,1011
20110901|2011-06-22 14:00,22,5732,5740.5,5729.5,5736,717
20110901|2011-06-22 14:30,22,5735.5,5735.5,5719,5725.5,1469
20110901|2011-06-22 15:00,22,5725.5,5725.5,5725.5,5725.5,1
20110901|2011-06-22 19:00,23,5710.5,5711,5705,5711,173
20110901|2011-06-22 19:30,23,5709,5711.5,5707,5707,50
20110901|2011-06-22 20:00,23,5710,5710,5708,5708,31
20110901|2011-06-22 20:30,23,5708,5708,5705,5705,54
20110901|2011-06-22 21:00,23,5705,5705,5700.5,5704,22
20110901|2011-06-22 21:30,23,5706,5706,5706,5706,1
20110901|2011-06-22 22:30,23,5704,5704,5704,5704,2
20110901|2011-06-23 00:00,23,5706.5,5707.5,5694.5,5703.5,68
20110901|2011-06-23 00:30,23,5702,5706,5700.5,5702,25
20110901|2011-06-23 01:00,23,5702.5,5710.5,5699,5710.5,218
20110901|2011-06-23 01:30,23,5709,5713,5707,5711,314
20110901|2011-06-23 02:00,23,5710.5,5713.5,5685.5,5692.5,9544
20110901|2011-06-23 02:30,23,5692.5,5710,5692.5,5701.5,4316
20110901|2011-06-23 03:00,23,5700.5,5707.5,5690,5707.5,2796
20110901|2011-06-23 03:30,23,5707.5,5708,5692,5693.5,2686
20110901|2011-06-23 04:00,23,5693,5698,5682.5,5683.5,3563
20110901|2011-06-23 04:30,23,5683,5690,5680.5,5687,2781
20110901|2011-06-23 05:00,23,5687,5691,5683,5684.5,1426
20110901|2011-06-23 05:30,23,5684,5685.5,5675,5676.5,2789
20110901|2011-06-23 06:00,23,5676.5,5681,5668,5671.5,3722
20110901|2011-06-23 06:30,23,5671,5678,5663,5664,3414
20110901|2011-06-23 07:00,23,5663.5,5665.5,5657,5661.5,4405
20110901|2011-06-23 07:30,23,5661,5661,5640.5,5648.5,8009
20110901|2011-06-23 08:00,23,5648,5655.5,5642.5,5653,5764
20110901|2011-06-23 08:30,23,5652.5,5653,5628,5643,10544
20110901|2011-06-23 09:00,23,5643.5,5654,5630,5642,7791
20110901|2011-06-23 09:30,23,5642,5644.5,5625.5,5638.5,7462
20110901|2011-06-23 10:00,23,5638.5,5641,5628.5,5635.5,12797
20110901|2011-06-23 10:30,23,5635.5,5646.5,5634,5646,8157
20110901|2011-06-23 11:00,23,5645,5653,5638.5,5640.5,2309
20110901|2011-06-23 11:30,23,5640.5,5659,5640,5657.5,1238
20110901|2011-06-23 12:00,23,5659.5,5667.5,5655.5,5664.5,1678
20110901|2011-06-23 12:30,23,5665,5671.5,5653,5659,655
20110901|2011-06-23 13:00,23,5659.5,5660,5645.5,5650,538
20110901|2011-06-23 13:30,23,5651,5683,5641,5683,1021
20110901|2011-06-23 14:00,23,5682,5692.5,5661,5674.5,2710
20110901|2011-06-23 14:30,23,5674.5,5692.5,5659.5,5687.5,1393
20110901|2011-06-23 19:00,24,5690,5702,5688,5699,81
20110901|2011-06-23 19:30,24,5704.5,5710,5699.5,5699.5,20
20110901|2011-06-23 20:00,24,5706.5,5706.5,5692,5692,18
20110901|2011-06-23 20:30,24,5703,5703,5703,5703,1
20110901|2011-06-23 21:00,24,5700.5,5703,5700,5703,24
20110901|2011-06-23 21:30,24,5699,5704,5699,5704,7
20110901|2011-06-23 22:00,24,5705,5705,5704,5704,6
20110901|2011-06-23 23:00,24,5710,5710,5709.5,5709.5,3
20110901|2011-06-23 23:30,24,5699.5,5710,5699.5,5710,19
20110901|2011-06-24 00:00,24,5709,5709,5705,5705,4
20110901|2011-06-24 00:30,24,5705.5,5711,5702.5,5706.5,124
20110901|2011-06-24 01:00,24,5706,5717.5,5703.5,5707,476
20110901|2011-06-24 01:30,24,5709,5712,5705,5707.5,828
20110901|2011-06-24 02:00,24,5710,5726.5,5707.5,5715.5,9126
20110901|2011-06-24 02:30,24,5715.5,5717,5700.5,5709,4066
20110901|2011-06-24 03:00,24,5708.5,5729.5,5707.5,5725,4585
20110901|2011-06-24 03:30,24,5725.5,5732,5715.5,5731.5,3295
20110901|2011-06-24 04:00,24,5732,5732.5,5724.5,5725.5,2390
20110901|2011-06-24 04:30,24,5725.5,5726.5,5709.5,5711.5,2554
20110901|2011-06-24 05:00,24,5711,5711,5672.5,5701.5,11085
20110901|2011-06-24 05:30,24,5701.5,5704,5671,5678,4625
20110901|2011-06-24 06:00,24,5678.5,5692.5,5674,5677.5,3172
20110901|2011-06-24 06:30,24,5677,5681,5668.5,5669,2257
20110901|2011-06-24 07:00,24,5668.5,5682.5,5659.5,5677,4282
20110901|2011-06-24 07:30,24,5677,5697,5675,5692,5067
20110901|2011-06-24 08:00,24,5692.5,5699.5,5685,5686.5,2961
20110901|2011-06-24 08:30,24,5687,5690,5661.5,5672.5,7908
20110901|2011-06-24 09:00,24,5673.5,5677,5647.5,5653.5,7944
20110901|2011-06-24 09:30,24,5653.5,5666,5643,5652,6318
20110901|2011-06-24 10:00,24,5652,5662.5,5644.5,5660,10491
20110901|2011-06-24 10:30,24,5659.5,5671,5656,5662,6391
20110901|2011-06-24 11:00,24,5662,5667,5654,5657,1164
20110901|2011-06-24 11:30,24,5657.5,5663.5,5646,5652.5,713
20110901|2011-06-24 12:00,24,5653.5,5657,5642,5655.5,601
20110901|2011-06-24 12:30,24,5655,5664,5652,5657.5,823
20110901|2011-06-24 13:00,24,5658,5660,5647,5657,667
20110901|2011-06-24 13:30,24,5657.5,5659.5,5648.5,5653,540
20110901|2011-06-24 14:00,24,5653,5655,5646,5648,628
20110901|2011-06-24 14:30,24,5650,5659,5640,5654.5,856
20110901|2011-06-26 19:00,27,5642,5642,5636,5636,21
20110901|2011-06-26 19:30,27,5635,5640,5629,5633,40
20110901|2011-06-26 20:00,27,5633,5633,5627,5627,4
20110901|2011-06-26 20:30,27,5633,5633,5633,5633,6
20110901|2011-06-26 21:00,27,5634.5,5642,5634.5,5642,3
20110901|2011-06-26 21:30,27,5638.5,5645,5637,5640.5,19
20110901|2011-06-26 22:00,27,5641,5641,5640.5,5641,22
20110901|2011-06-26 22:30,27,5641,5649,5641,5649,16
20110901|2011-06-26 23:00,27,5652,5652,5652,5652,5
20110901|2011-06-26 23:30,27,5641,5641,5641,5641,2
20110901|2011-06-27 00:00,27,5645,5645,5644.5,5644.5,2
20110901|2011-06-27 00:30,27,5646,5646,5634,5640,76
20110901|2011-06-27 01:00,27,5644,5647,5628,5634,233
20110901|2011-06-27 01:30,27,5632,5643.5,5631.5,5643,76
20110901|2011-06-27 02:00,27,5640,5681.5,5639.5,5681,7313
20110901|2011-06-27 02:30,27,5681,5682.5,5649.5,5654.5,4136
20110901|2011-06-27 03:00,27,5654,5670,5651,5667,2853
20110901|2011-06-27 03:30,27,5667.5,5680,5659.5,5676.5,4009
20110901|2011-06-27 04:00,27,5677,5689,5677,5683,3494
20110901|2011-06-27 04:30,27,5682.5,5682.5,5671.5,5676,2085
20110901|2011-06-27 05:00,27,5676.5,5690.5,5672,5687,2224
20110901|2011-06-27 05:30,27,5686,5690.5,5674.5,5674.5,2136
20110901|2011-06-27 06:00,27,5675,5677,5665,5666,2995
20110901|2011-06-27 06:30,27,5666.5,5672,5662,5662.5,1573
20110901|2011-06-27 07:00,27,5662.5,5667.5,5659.5,5664.5,2538
20110901|2011-06-27 07:30,27,5664,5665.5,5655,5658,2686
20110901|2011-06-27 08:00,27,5658.5,5660,5649.5,5658,3157
20110901|2011-06-27 08:30,27,5658,5678.5,5651,5670,6575
20110901|2011-06-27 09:00,27,5670,5688.5,5665,5687.5,5633
20110901|2011-06-27 09:30,27,5688,5691,5683,5689.5,6149
20110901|2011-06-27 10:00,27,5689.5,5691,5677.5,5679.5,8302
20110901|2011-06-27 10:30,27,5680.5,5697.5,5677.5,5697,5172
20110901|2011-06-27 11:00,27,5697,5700.5,5688,5693,1516
20110901|2011-06-27 11:30,27,5692.5,5698.5,5691,5693,578
20110901|2011-06-27 12:00,27,5693.5,5699,5689.5,5690,284
20110901|2011-06-27 12:30,27,5689.5,5699,5687.5,5696,620
20110901|2011-06-27 13:00,27,5697.5,5716.5,5697.5,5713.5,1205
20110901|2011-06-27 13:30,27,5714.5,5720,5710.5,5715,605
20110901|2011-06-27 14:00,27,5715,5718.5,5710.5,5713.5,899
20110901|2011-06-27 14:30,27,5713.5,5715,5705,5706,611
20110901|2011-06-27 15:00,27,5706,5706,5706,5706,1
20110901|2011-06-27 20:00,28,5722.5,5722.5,5722.5,5722.5,1
20110901|2011-06-27 20:30,28,5723,5723,5723,5723,4
20110901|2011-06-27 21:00,28,5722,5722,5712,5718,11
20110901|2011-06-27 22:00,28,5715,5715,5706,5707,24
20110901|2011-06-27 22:30,28,5715,5718.5,5710,5710,7
20110901|2011-06-27 23:00,28,5707,5707,5707,5707,3
20110901|2011-06-27 23:30,28,5708.5,5708.5,5708,5708,4
20110901|2011-06-28 00:00,28,5707,5708.5,5707,5707.5,5
20110901|2011-06-28 00:30,28,5701.5,5702,5698.5,5702,79
20110901|2011-06-28 01:00,28,5702,5715,5701.5,5714,246
20110901|2011-06-28 01:30,28,5714,5714,5709,5711,122
20110901|2011-06-28 02:00,28,5716,5716,5693.5,5708.5,6108
20110901|2011-06-28 02:30,28,5708,5731,5706.5,5724,4969
20110901|2011-06-28 03:00,28,5724,5729,5716.5,5725.5,3887
20110901|2011-06-28 03:30,28,5725,5730.5,5705,5712.5,5947
20110901|2011-06-28 04:00,28,5712,5714.5,5698,5704,3675
20110901|2011-06-28 04:30,28,5703.5,5707.5,5696,5699,2282
20110901|2011-06-28 05:00,28,5698.5,5710.5,5695,5709.5,3043
20110901|2011-06-28 05:30,28,5709,5713.5,5704.5,5709.5,2733
20110901|2011-06-28 06:00,28,5710,5714,5700.5,5703.5,2147
20110901|2011-06-28 06:30,28,5703.5,5718.5,5703.5,5710.5,3344
20110901|2011-06-28 07:00,28,5710.5,5724.5,5708,5721,2507
20110901|2011-06-28 07:30,28,5721.5,5741.5,5721.5,5738,6543
20110901|2011-06-28 08:00,28,5738.5,5743,5731.5,5731.5,4503
20110901|2011-06-28 08:30,28,5731,5743,5726,5736.5,7420
20110901|2011-06-28 09:00,28,5736.5,5759,5736,5751.5,10823
20110901|2011-06-28 09:30,28,5752,5758,5743,5744,7342
20110901|2011-06-28 10:00,28,5743.5,5745.5,5727.5,5732,10199
20110901|2011-06-28 10:30,28,5732,5740,5725,5738.5,6493
20110901|2011-06-28 11:00,28,5739,5744.5,5737.5,5741.5,751
20110901|2011-06-28 11:30,28,5741.5,5745.5,5739.5,5743.5,560
20110901|2011-06-28 12:00,28,5742.5,5749,5741.5,5748.5,587
20110901|2011-06-28 12:30,28,5748,5752,5741.5,5751,600
20110901|2011-06-28 13:00,28,5750.5,5756,5748.5,5755.5,678
20110901|2011-06-28 13:30,28,5755,5765.5,5754.5,5759.5,878
20110901|2011-06-28 14:00,28,5759.5,5761.5,5754,5754.5,384
20110901|2011-06-28 14:30,28,5755,5765,5749,5762,684
20110901|2011-06-28 19:00,29,5762,5762,5759,5759,3
20110901|2011-06-28 19:30,29,5764,5764,5759.5,5760,30
20110901|2011-06-28 20:00,29,5764,5764,5759.5,5759.5,4
20110901|2011-06-28 20:30,29,5759.5,5762,5758.5,5762,20
20110901|2011-06-28 21:00,29,5763,5769,5763,5767.5,17
20110901|2011-06-28 21:30,29,5764,5768,5764,5768,2
20110901|2011-06-28 22:00,29,5769,5769,5759,5764,8
20110901|2011-06-28 22:30,29,5758.5,5765.5,5758,5765.5,4
20110901|2011-06-28 23:00,29,5764.5,5764.5,5764.5,5764.5,2
20110901|2011-06-28 23:30,29,5765,5765,5756,5756,18
20110901|2011-06-29 00:00,29,5759,5759,5759,5759,1
20110901|2011-06-29 00:30,29,5761,5761,5757.5,5757.5,30
20110901|2011-06-29 01:00,29,5757,5769.5,5753.5,5766,306
20110901|2011-06-29 01:30,29,5765.5,5767,5764,5767,42
20110901|2011-06-29 02:00,29,5765,5787.5,5762,5777,7473
20110901|2011-06-29 02:30,29,5777.5,5786,5776,5785,3173
20110901|2011-06-29 03:00,29,5785,5802.5,5781,5792.5,5699
20110901|2011-06-29 03:30,29,5793,5795.5,5782.5,5785,2977
20110901|2011-06-29 04:00,29,5785.5,5796.5,5784.5,5791,2573
20110901|2011-06-29 04:30,29,5790.5,5799,5784.5,5796,2937
20110901|2011-06-29 05:00,29,5796,5799.5,5790,5791,2831
20110901|2011-06-29 05:30,29,5791,5821,5791,5814,6974
20110901|2011-06-29 06:00,29,5815,5820.5,5809.5,5815.5,6400
20110901|2011-06-29 06:30,29,5815.5,5818.5,5803.5,5806,3045
20110901|2011-06-29 07:00,29,5806.5,5813.5,5802,5807.5,2672
20110901|2011-06-29 07:30,29,5807.5,5814.5,5786.5,5808.5,6971
20110901|2011-06-29 08:00,29,5808.5,5819.5,5786,5790,9694
20110901|2011-06-29 08:30,29,5789.5,5797.5,5783.5,5788,5229
20110901|2011-06-29 09:00,29,5788.5,5799.5,5778,5799.5,6664
20110901|2011-06-29 09:30,29,5799.5,5817,5796.5,5815.5,6489
20110901|2011-06-29 10:00,29,5815,5828.5,5814.5,5828,10915
20110901|2011-06-29 10:30,29,5828,5830.5,5816.5,5824.5,6871
20110901|2011-06-29 11:00,29,5825,5831.5,5822.5,5825.5,1084
20110901|2011-06-29 11:30,29,5824.5,5825.5,5820.5,5821.5,562
20110901|2011-06-29 12:00,29,5821.5,5829.5,5821,5825,825
20110901|2011-06-29 12:30,29,5826.5,5830.5,5823,5826,563
20110901|2011-06-29 13:00,29,5825,5827.5,5810.5,5815.5,1115
20110901|2011-06-29 13:30,29,5814,5819,5809.5,5817.5,769
20110901|2011-06-29 14:00,29,5818,5826,5814,5821.5,725
20110901|2011-06-29 14:30,29,5820.5,5843,5817.5,5825,1215
20110901|2011-06-29 19:00,30,5826.5,5826.5,5825.5,5825.5,4
20110901|2011-06-29 19:30,30,5829.5,5835.5,5828,5835.5,35
20110901|2011-06-29 20:00,30,5830,5830,5829,5829,3
20110901|2011-06-29 20:30,30,5830,5830,5830,5830,1
20110901|2011-06-29 21:00,30,5838,5838,5838,5838,3
20110901|2011-06-29 21:30,30,5838,5847,5838,5839.5,28
20110901|2011-06-29 22:00,30,5842,5842,5842,5842,2
20110901|2011-06-29 22:30,30,5842,5847,5841.5,5844,24
20110901|2011-06-29 23:00,30,5844,5844,5841.5,5841.5,5
20110901|2011-06-29 23:30,30,5841.5,5841.5,5841.5,5841.5,4
20110901|2011-06-30 00:00,30,5840,5845,5838,5841,14
20110901|2011-06-30 00:30,30,5839,5841.5,5839,5839,38
20110901|2011-06-30 01:00,30,5840.5,5847,5834,5838,365
20110901|2011-06-30 01:30,30,5836.5,5843,5834.5,5840.5,274
20110901|2011-06-30 02:00,30,5845,5861.5,5842,5857,9769
20110901|2011-06-30 02:30,30,5857,5858,5846.5,5852.5,4174
20110901|2011-06-30 03:00,30,5852.5,5861.5,5849.5,5859.5,3447
20110901|2011-06-30 03:30,30,5859.5,5869.5,5855,5866,3732
20110901|2011-06-30 04:00,30,5866.5,5868,5855,5862,3521
20110901|2011-06-30 04:30,30,5861.5,5868,5855,5855.5,2742
20110901|2011-06-30 05:00,30,5856.5,5859.5,5848,5848.5,2697
20110901|2011-06-30 05:30,30,5848.5,5854.5,5846,5846,2061
20110901|2011-06-30 06:00,30,5846.5,5855.5,5843,5853.5,2283
20110901|2011-06-30 06:30,30,5854,5856.5,5847,5850.5,2629
20110901|2011-06-30 07:00,30,5850,5853.5,5847.5,5849.5,1377
20110901|2011-06-30 07:30,30,5849.5,5862.5,5845,5860,3184
20110901|2011-06-30 08:00,30,5861,5865.5,5856.5,5860,3129
20110901|2011-06-30 08:30,30,5860,5885,5856,5876,9583
20110901|2011-06-30 09:00,30,5875.5,5896.5,5875.5,5893,11270
20110901|2011-06-30 09:30,30,5893.5,5900,5882,5896,12010
20110901|2011-06-30 10:00,30,5896.5,5908,5895,5902.5,22939
20110901|2011-06-30 10:30,30,5903.5,5916,5901.5,5914.5,11968
20110901|2011-06-30 11:00,30,5914,5920.5,5913.5,5916.5,1941
20110901|2011-06-30 11:30,30,5916,5916.5,5910,5915.5,1079
20110901|2011-06-30 12:00,30,5915.5,5917.5,5908.5,5911,576
20110901|2011-06-30 12:30,30,5911.5,5915.5,5909.5,5914.5,582
20110901|2011-06-30 13:00,30,5915,5917.5,5912.5,5914,464
20110901|2011-06-30 13:30,30,5915,5919,5910,5912,829
20110901|2011-06-30 14:00,30,5911.5,5916,5907,5915.5,596
20110901|2011-06-30 14:30,30,5915.5,5925,5915.5,5921.5,1616
20110901|2011-06-30 19:00,1,5913,5915,5908.5,5908.5,17
20110901|2011-06-30 19:30,1,5910.5,5910.5,5910.5,5910.5,1
20110901|2011-06-30 20:00,1,5909,5909,5905.5,5905.5,33
20110901|2011-06-30 20:30,1,5910,5910,5910,5910,1
20110901|2011-06-30 21:00,1,5906.5,5906.5,5903,5904,44
20110901|2011-06-30 21:30,1,5904,5905,5900.5,5905,25
20110901|2011-06-30 22:00,1,5905.5,5906,5905.5,5906,17
20110901|2011-06-30 23:00,1,5908,5908,5908,5908,4
20110901|2011-06-30 23:30,1,5910,5912,5910,5912,25
20110901|2011-07-01 00:00,1,5912,5912,5912,5912,78
20110901|2011-07-01 00:30,1,5909.5,5909.5,5903.5,5909.5,39
20110901|2011-07-01 01:00,1,5909.5,5913,5906.5,5909.5,220
20110901|2011-07-01 01:30,1,5910.5,5916,5908.5,5916,131
20110901|2011-07-01 02:00,1,5919,5920,5900.5,5902,9112
20110901|2011-07-01 02:30,1,5902.5,5909,5900,5902.5,3103
20110901|2011-07-01 03:00,1,5903,5914,5903,5910,3491
20110901|2011-07-01 03:30,1,5910,5928,5906.5,5923.5,4273
20110901|2011-07-01 04:00,1,5923,5933,5920.5,5929,3462
20110901|2011-07-01 04:30,1,5928.5,5932.5,5922,5928.5,3986
20110901|2011-07-01 05:00,1,5927.5,5936.5,5926,5936.5,3573
20110901|2011-07-01 05:30,1,5936.5,5941,5932.5,5935.5,3429
20110901|2011-07-01 06:00,1,5935.5,5937.5,5927.5,5931.5,2253
20110901|2011-07-01 06:30,1,5931,5933,5920.5,5924,2869
20110901|2011-07-01 07:00,1,5923.5,5930,5919,5928.5,2233
20110901|2011-07-01 07:30,1,5928,5932,5925,5926.5,2034
20110901|2011-07-01 08:00,1,5927.5,5931,5924,5930,2176
20110901|2011-07-01 08:30,1,5930.5,5931.5,5921,5931,5494
20110901|2011-07-01 09:00,1,5931,5956.5,5931,5954,14347
20110901|2011-07-01 09:30,1,5954.5,5964,5946.5,5950.5,8183
20110901|2011-07-01 10:00,1,5950.5,5953,5944.5,5950,9719
20110901|2011-07-01 10:30,1,5950,5955,5942,5948,7429
20110901|2011-07-01 11:00,1,5948,5958,5945,5953.5,1263
20110901|2011-07-01 11:30,1,5954.5,5955.5,5946.5,5954.5,867
20110901|2011-07-01 12:00,1,5954,5965,5952.5,5961,795
20110901|2011-07-01 12:30,1,5961.5,5969.5,5960,5964.5,740
20110901|2011-07-01 13:00,1,5965,5970.5,5961.5,5969,834
20110901|2011-07-01 13:30,1,5969,5975,5967,5974.5,842
20110901|2011-07-01 14:00,1,5974.5,5977,5969,5970.5,504
20110901|2011-07-01 14:30,1,5970.5,5983,5969.5,5973,872
20110901|2011-07-01 15:00,1,5975,5975,5975,5975,1
20110901|2011-07-03 19:00,4,5965,5970,5965,5970,11
20110901|2011-07-03 19:30,4,5969.5,5969.5,5965,5965,13
20110901|2011-07-03 20:00,4,5965,5965,5965,5965,21
20110901|2011-07-03 20:30,4,5965,5965,5965,5965,18
20110901|2011-07-03 21:30,4,5965,5965,5965,5965,2
20110901|2011-07-03 22:30,4,5965.5,5965.5,5965.5,5965.5,2
20110901|2011-07-03 23:00,4,5965,5965,5965,5965,1
20110901|2011-07-03 23:30,4,5966.5,5969.5,5965.5,5965.5,6
20110901|2011-07-04 00:00,4,5968,5968,5952.5,5954.5,47
20110901|2011-07-04 00:30,4,5952.5,5963.5,5946.5,5960.5,188
20110901|2011-07-04 01:00,4,5961,5961,5949.5,5950,417
20110901|2011-07-04 01:30,4,5951.5,5962,5951.5,5960,272
20110901|2011-07-04 02:00,4,5956,5960.5,5950.5,5951,4727
20110901|2011-07-04 02:30,4,5951,5960,5948.5,5956.5,2594
20110901|2011-07-04 03:00,4,5957.5,5964.5,5956,5963,2504
20110901|2011-07-04 03:30,4,5963,5971.5,5956.5,5969.5,2564
20110901|2011-07-04 04:00,4,5970,5980,5969,5972,3204
20110901|2011-07-04 04:30,4,5972,5976.5,5968,5974,1406
20110901|2011-07-04 05:00,4,5974,5977,5971.5,5974,1835
20110901|2011-07-04 05:30,4,5973.5,5977,5970.5,5977,1609
20110901|2011-07-04 06:00,4,5976,5977.5,5969,5977.5,1842
20110901|2011-07-04 06:30,4,5977.5,5979,5970,5975,1695
20110901|2011-07-04 07:00,4,5975,5981.5,5974,5980,2864
20110901|2011-07-04 07:30,4,5979.5,5987.5,5977.5,5986,1801
20110901|2011-07-04 08:00,4,5985.5,5991.5,5983,5988,2417
20110901|2011-07-04 08:30,4,5988.5,5994,5988.5,5991.5,1815
20110901|2011-07-04 09:00,4,5992,5994,5987,5988,2117
20110901|2011-07-04 09:30,4,5988,5995.5,5987,5988.5,2541
20110901|2011-07-04 10:00,4,5988.5,5991.5,5983,5986.5,5089
20110901|2011-07-04 10:30,4,5986.5,5992.5,5981,5990,2713
20110901|2011-07-04 11:00,4,5990,5990,5984.5,5987,143
20110901|2011-07-04 11:30,4,5987,5989,5980,5987,200
20110901|2011-07-04 19:00,5,5988.5,5995,5987,5993,65
20110901|2011-07-04 19:30,5,5993,5993,5988.5,5988.5,8
20110901|2011-07-04 20:30,5,5990,5991.5,5984,5984,43
20110901|2011-07-04 21:00,5,5981,5981,5981,5981,1
20110901|2011-07-04 21:30,5,5992,5992,5987,5987,2
20110901|2011-07-05 00:00,5,5982.5,5986.5,5982.5,5986.5,2
20110901|2011-07-05 00:30,5,5986.5,5986.5,5980,5983,50
20110901|2011-07-05 01:00,5,5983,5985.5,5974,5977,277
20110901|2011-07-05 01:30,5,5977.5,5978,5972.5,5973,428
20110901|2011-07-05 02:00,5,5983.5,5991.5,5976,5988,7530
20110901|2011-07-05 02:30,5,5988,5998,5983,5984,4653
20110901|2011-07-05 03:00,5,5984.5,5997,5981,5990.5,3908
20110901|2011-07-05 03:30,5,5990.5,5992.5,5984.5,5986.5,1392
20110901|2011-07-05 04:00,5,5986.5,5992,5982,5986.5,2527
20110901|2011-07-05 04:30,5,5986.5,5997,5986,5994,2403
20110901|2011-07-05 05:00,5,5994,6002,5993,5994,3240
20110901|2011-07-05 05:30,5,5994.5,5998,5992.5,5995,1603
20110901|2011-07-05 06:00,5,5995.5,5997,5990,5990,1689
20110901|2011-07-05 06:30,5,5990,5993,5982.5,5983,3075
20110901|2011-07-05 07:00,5,5983.5,5989.5,5980.5,5988,2748
20110901|2011-07-05 07:30,5,5988,5989,5982.5,5986,3187
20110901|2011-07-05 08:00,5,5986,5991,5985,5989.5,2751
20110901|2011-07-05 08:30,5,5990,5994.5,5980,5993.5,5597
20110901|2011-07-05 09:00,5,5994,6002,5988,5992.5,6541
20110901|2011-07-05 09:30,5,5992.5,5997,5982,5982.5,4905
20110901|2011-07-05 10:00,5,5982.5,5989,5976.5,5988.5,7347
20110901|2011-07-05 10:30,5,5988,5994.5,5985.5,5994,4776
20110901|2011-07-05 11:00,5,5994,5995,5987,5989,1842
20110901|2011-07-05 11:30,5,5989,5996,5989,5993,611
20110901|2011-07-05 12:00,5,5994,5998,5993,5994,600
20110901|2011-07-05 12:30,5,5994.5,6002.5,5992,6001.5,629
20110901|2011-07-05 13:00,5,6001.5,6002.5,5977.5,5980,1336
20110901|2011-07-05 13:30,5,5980,5987,5976,5986.5,604
20110901|2011-07-05 14:00,5,5986.5,5992,5983,5990,679
20110901|2011-07-05 14:30,5,5990.5,5992,5977.5,5984,733
20110901|2011-07-05 19:00,6,5988,5989,5985.5,5985.5,45
20110901|2011-07-05 19:30,6,5986.5,5986.5,5984,5986,19
20110901|2011-07-05 20:00,6,5994,5995.5,5994,5995.5,7
20110901|2011-07-05 20:30,6,5995.5,5995.5,5991,5991,4
20110901|2011-07-05 21:30,6,5992.5,5992.5,5992.5,5992.5,1
20110901|2011-07-05 22:00,6,5998,6008.5,5995,6005.5,106
20110901|2011-07-05 22:30,6,6007.5,6009,6002,6008,62
20110901|2011-07-05 23:00,6,6008,6008,6005,6005,22
20110901|2011-07-05 23:30,6,6006,6007,6006,6007,2
20110901|2011-07-06 00:00,6,6005,6007.5,6004,6007.5,18
20110901|2011-07-06 00:30,6,6005.5,6008,6003,6007,17
20110901|2011-07-06 01:00,6,6007.5,6008,5995.5,5995.5,196
20110901|2011-07-06 01:30,6,5995.5,5999.5,5989.5,5991,178
20110901|2011-07-06 02:00,6,5984,5988,5969,5972.5,10209
20110901|2011-07-06 02:30,6,5972.5,5972.5,5958.5,5959.5,7556
20110901|2011-07-06 03:00,6,5959.5,5963.5,5953.5,5960,5917
20110901|2011-07-06 03:30,6,5960.5,5967,5956,5961.5,2813
20110901|2011-07-06 04:00,6,5961.5,5963.5,5955,5958.5,1979
20110901|2011-07-06 04:30,6,5959,5969.5,5954,5968.5,2365
20110901|2011-07-06 05:00,6,5968.5,5971.5,5955.5,5959,2600
20110901|2011-07-06 05:30,6,5958.5,5960,5944,5947,6794
20110901|2011-07-06 06:00,6,5946.5,5948,5940,5945,4566
20110901|2011-07-06 06:30,6,5945.5,5951.5,5938.5,5942,4348
20110901|2011-07-06 07:00,6,5942.5,5944.5,5936.5,5940,3209
20110901|2011-07-06 07:30,6,5940,5948,5937.5,5944.5,2629
20110901|2011-07-06 08:00,6,5944.5,5948.5,5941.5,5944.5,1822
20110901|2011-07-06 08:30,6,5945,5957.5,5945,5950,5554
20110901|2011-07-06 09:00,6,5949.5,5953.5,5939,5950.5,8684
20110901|2011-07-06 09:30,6,5950,5958.5,5949.5,5954,4883
20110901|2011-07-06 10:00,6,5954.5,5968,5948.5,5967.5,7597
20110901|2011-07-06 10:30,6,5968,5976.5,5964.5,5973.5,6625
20110901|2011-07-06 11:00,6,5973.5,5975,5968.5,5974,1120
20110901|2011-07-06 11:30,6,5974,5984,5973.5,5983.5,697
20110901|2011-07-06 12:00,6,5983.5,5984,5974.5,5975.5,590
20110901|2011-07-06 12:30,6,5975.5,5980.5,5974,5980,276
20110901|2011-07-06 13:00,6,5980,5980,5968.5,5971,469
20110901|2011-07-06 13:30,6,5971.5,5981,5970,5973,460
20110901|2011-07-06 14:00,6,5973.5,5977.5,5966,5975.5,714
20110901|2011-07-06 14:30,6,5974.5,5981.5,5968.5,5978,470
20110901|2011-07-06 19:00,7,5987,5988,5987,5987.5,27
20110901|2011-07-06 19:30,7,5985,5989,5985,5989,46
20110901|2011-07-06 20:00,7,5989.5,5989.5,5989.5,5989.5,21
20110901|2011-07-06 20:30,7,5990,5990,5990,5990,12
20110901|2011-07-06 21:00,7,5987,5988,5987,5988,4
20110901|2011-07-06 21:30,7,5990,5991,5990,5991,76
20110901|2011-07-06 22:00,7,5992,5995.5,5992,5995.5,129
20110901|2011-07-06 22:30,7,5993,5993,5992.5,5992.5,3
20110901|2011-07-06 23:00,7,5990,5990,5990,5990,11
20110901|2011-07-06 23:30,7,5996,5996,5995,5995,22
20110901|2011-07-07 00:00,7,5995.5,5996,5995.5,5996,11
20110901|2011-07-07 00:30,7,5995,5997.5,5992,5994,45
20110901|2011-07-07 01:00,7,5994,5998.5,5991,5992,409
20110901|2011-07-07 01:30,7,5992,5992.5,5988.5,5991,129
20110901|2011-07-07 02:00,7,5995.5,5998.5,5974.5,5979.5,6196
20110901|2011-07-07 02:30,7,5979,5981.5,5969.5,5979,3219
20110901|2011-07-07 03:00,7,5978.5,5989.5,5978,5984,2567
20110901|2011-07-07 03:30,7,5983.5,5994.5,5983,5990,1657
20110901|2011-07-07 04:00,7,5990,5998,5989,5989.5,3043
20110901|2011-07-07 04:30,7,5989.5,5990,5981.5,5985.5,3806
20110901|2011-07-07 05:00,7,5986,5997.5,5986,5990,1977
20110901|2011-07-07 05:30,7,5989.5,5993,5988,5992,990
20110901|2011-07-07 06:00,7,5991,5995,5989,5991.5,1292
20110901|2011-07-07 06:30,7,5992,5996.5,5988.5,5990.5,1751
20110901|2011-07-07 07:00,7,5989,6013.5,5988,6009,6253
20110901|2011-07-07 07:30,7,6010.5,6036,6006,6030.5,7920
20110901|2011-07-07 08:00,7,6030.5,6034,6021.5,6024.5,4350
20110901|2011-07-07 08:30,7,6024.5,6028,6018,6026,4536
20110901|2011-07-07 09:00,7,6026,6031,6020,6029,5689
20110901|2011-07-07 09:30,7,6029.5,6034,6019,6023.5,5882
20110901|2011-07-07 10:00,7,6022.5,6029.5,6018,6019.5,8571
20110901|2011-07-07 10:30,7,6020.5,6022.5,6013.5,6020.5,6471
20110901|2011-07-07 11:00,7,6020.5,6028,6017,6026.5,754
20110901|2011-07-07 11:30,7,6026,6030,6024,6027.5,521
20110901|2011-07-07 12:00,7,6027.5,6037.5,6025,6036,609
20110901|2011-07-07 12:30,7,6035,6037.5,6033.5,6034.5,253
20110901|2011-07-07 13:00,7,6035.5,6048,6035,6047.5,1282
20110901|2011-07-07 13:30,7,6048,6049,6042,6044.5,589
20110901|2011-07-07 14:00,7,6044,6046.5,6040.5,6040.5,191
20110901|2011-07-07 14:30,7,6040.5,6043,6034.5,6034.5,665
20110901|2011-07-07 19:00,8,6029.5,6040,6023,6035,52
20110901|2011-07-07 19:30,8,6032,6032,6032,6032,1
20110901|2011-07-07 20:00,8,6034,6041,6034,6041,17
20110901|2011-07-07 23:00,8,6032,6032,6032,6032,2
20110901|2011-07-07 23:30,8,6033,6033,6033,6033,1
20110901|2011-07-08 00:00,8,6034,6036,6034,6036,4
20110901|2011-07-08 00:30,8,6039.5,6039.5,6035,6038,59
20110901|2011-07-08 01:00,8,6039,6043,6036.5,6040.5,342
20110901|2011-07-08 01:30,8,6040,6047.5,6040,6045,166
20110901|2011-07-08 02:00,8,6035.5,6038.5,6020,6020.5,8923
20110901|2011-07-08 02:30,8,6020.5,6029.5,6017,6024.5,3306
20110901|2011-07-08 03:00,8,6025,6030.5,6023,6026,2103
20110901|2011-07-08 03:30,8,6025.5,6034,6023.5,6030.5,1755
20110901|2011-07-08 04:00,8,6031,6031,6013.5,6016,3757
20110901|2011-07-08 04:30,8,6015.5,6016,6004,6012.5,4134
20110901|2011-07-08 05:00,8,6012.5,6019.5,6007,6018,3894
20110901|2011-07-08 05:30,8,6017.5,6028.5,6017,6026.5,1740
20110901|2011-07-08 06:00,8,6026,6031.5,6024.5,6027,2156
20110901|2011-07-08 06:30,8,6027,6031,6026,6029.5,2067
20110901|2011-07-08 07:00,8,6030,6048.5,6023,6032.5,5704
20110901|2011-07-08 07:30,8,6030.5,6031.5,5960,5964.5,22641
20110901|2011-07-08 08:00,8,5964.5,5973.5,5953.5,5970.5,11533
20110901|2011-07-08 08:30,8,5971,5985,5969.5,5977,6739
20110901|2011-07-08 09:00,8,5976,5976,5952,5961.5,8185
20110901|2011-07-08 09:30,8,5961.5,5968,5952,5958.5,7546
20110901|2011-07-08 10:00,8,5957.5,5959.5,5944,5955,11823
20110901|2011-07-08 10:30,8,5955.5,5967,5950.5,5964,7985
20110901|2011-07-08 11:00,8,5963,5966,5956,5958.5,856
20110901|2011-07-08 11:30,8,5958.5,5964.5,5957.5,5962,661
20110901|2011-07-08 12:00,8,5961.5,5966,5955,5966,673
20110901|2011-07-08 12:30,8,5964.5,5976,5963,5966,486
20110901|2011-07-08 13:00,8,5967,5969.5,5959.5,5964.5,386
20110901|2011-07-08 13:30,8,5967.5,5969,5961,5966,445
20110901|2011-07-08 14:00,8,5968,5972.5,5965,5968.5,370
20110901|2011-07-08 14:30,8,5968,5980.5,5968,5977.5,928
20110901|2011-07-10 19:00,11,5960.5,5976.5,5955.5,5964,73
20110901|2011-07-10 19:30,11,5970,5970,5966,5966,5
20110901|2011-07-10 20:00,11,5963.5,5963.5,5958.5,5958.5,15
20110901|2011-07-10 20:30,11,5961.5,5967,5960.5,5967,8
20110901|2011-07-10 21:00,11,5968.5,5968.5,5961,5961,8
20110901|2011-07-10 22:30,11,5966,5966,5960.5,5960.5,2
20110901|2011-07-10 23:00,11,5960.5,5961.5,5960.5,5961.5,6
20110901|2011-07-10 23:30,11,5960,5960,5958,5958,22
20110901|2011-07-11 00:00,11,5958,5960.5,5958,5960,22
20110901|2011-07-11 00:30,11,5960,5960.5,5955,5955.5,168
20110901|2011-07-11 01:00,11,5954.5,5955.5,5947,5953,632
20110901|2011-07-11 01:30,11,5953.5,5953.5,5937,5938.5,530
20110901|2011-07-11 02:00,11,5941,5964.5,5938.5,5948.5,11791
20110901|2011-07-11 02:30,11,5948.5,5953,5936.5,5940.5,6977
20110901|2011-07-11 03:00,11,5940,5947,5934,5934.5,2864
20110901|2011-07-11 03:30,11,5935,5943,5934,5938,2083
20110901|2011-07-11 04:00,11,5938,5939,5926,5929.5,5148
20110901|2011-07-11 04:30,11,5930,5935.5,5927,5935,3356
20110901|2011-07-11 05:00,11,5935.5,5941,5930,5940,3183
20110901|2011-07-11 05:30,11,5939.5,5942,5925,5926.5,3899
20110901|2011-07-11 06:00,11,5926.5,5929.5,5918.5,5926,3391
20110901|2011-07-11 06:30,11,5926.5,5930,5901,5901,6527
20110901|2011-07-11 07:00,11,5901.5,5903.5,5879,5880.5,12999
20110901|2011-07-11 07:30,11,5880.5,5896.5,5880,5891.5,4303
20110901|2011-07-11 08:00,11,5891,5896,5881,5893.5,4217
20110901|2011-07-11 08:30,11,5893,5913,5892,5905,6685
20110901|2011-07-11 09:00,11,5904.5,5907.5,5880,5884,7828
20110901|2011-07-11 09:30,11,5883.5,5885.5,5867,5867,9632
20110901|2011-07-11 10:00,11,5868,5894.5,5862.5,5892.5,14955
20110901|2011-07-11 10:30,11,5892.5,5894.5,5886,5891,7337
20110901|2011-07-11 11:00,11,5890.5,5892.5,5883.5,5891.5,983
20110901|2011-07-11 11:30,11,5891,5892.5,5877,5877,565
20110901|2011-07-11 12:00,11,5877.5,5880,5868.5,5873.5,597
20110901|2011-07-11 12:30,11,5873.5,5880,5869,5880,412
20110901|2011-07-11 13:00,11,5878.5,5881,5869,5869.5,519
20110901|2011-07-11 13:30,11,5869,5874,5865,5870,571
20110901|2011-07-11 14:00,11,5870.5,5873,5864,5872.5,507
20110901|2011-07-11 14:30,11,5873,5876,5862,5874,1039
20110901|2011-07-11 19:00,12,5885,5889,5875,5875,43
20110901|2011-07-11 19:30,12,5877,5877,5871.5,5871.5,16
20110901|2011-07-11 20:00,12,5875,5875,5856,5856,46
20110901|2011-07-11 20:30,12,5860,5860,5848,5856,197
20110901|2011-07-11 21:00,12,5850,5850,5840.5,5848.5,67
20110901|2011-07-11 21:30,12,5848,5850,5846,5850,16
20110901|2011-07-11 22:00,12,5842,5852.5,5841.5,5850,10
20110901|2011-07-11 22:30,12,5844.5,5854.5,5843,5853.5,51
20110901|2011-07-11 23:00,12,5854,5854,5853.5,5853.5,6
20110901|2011-07-11 23:30,12,5850,5860,5850,5854.5,31
20110901|2011-07-12 00:00,12,5859,5859,5851,5853,10
20110901|2011-07-12 00:30,12,5853,5859.5,5850.5,5851.5,91
20110901|2011-07-12 01:00,12,5850.5,5855,5838,5841.5,1001
20110901|2011-07-12 01:30,12,5842,5846.5,5836,5841.5,303
20110901|2011-07-12 02:00,12,5830,5836,5791.5,5818,21629
20110901|2011-07-12 02:30,12,5817.5,5823,5754,5773.5,16493
20110901|2011-07-12 03:00,12,5774,5797.5,5765,5788,12307
20110901|2011-07-12 03:30,12,5789,5810,5775.5,5793,11191
20110901|2011-07-12 04:00,12,5793,5809,5788.5,5806,8065
20110901|2011-07-12 04:30,12,5806.5,5824.5,5796,5797.5,6507
20110901|2011-07-12 05:00,12,5798,5822,5797.5,5806.5,3832
20110901|2011-07-12 05:30,12,5806.5,5815.5,5795.5,5796.5,3885
20110901|2011-07-12 06:00,12,5796,5801.5,5778.5,5799,4929
20110901|2011-07-12 06:30,12,5799,5834,5795.5,5831,6434
20110901|2011-07-12 07:00,12,5830.5,5838.5,5824.5,5833,5363
20110901|2011-07-12 07:30,12,5831.5,5863.5,5827,5846.5,12130
20110901|2011-07-12 08:00,12,5846.5,5846.5,5819,5834,8933
20110901|2011-07-12 08:30,12,5834.5,5848,5830,5847,8369
20110901|2011-07-12 09:00,12,5846.5,5855,5838,5843.5,6238
20110901|2011-07-12 09:30,12,5843.5,5848.5,5825,5834,6998
20110901|2011-07-12 10:00,12,5833.5,5843,5826,5839.5,10072
20110901|2011-07-12 10:30,12,5839,5843.5,5828,5838,8745
20110901|2011-07-12 11:00,12,5838,5842,5831,5831,1274
20110901|2011-07-12 11:30,12,5832.5,5834.5,5828,5833.5,625
20110901|2011-07-12 12:00,12,5833.5,5839,5826.5,5826.5,724
20110901|2011-07-12 12:30,12,5826.5,5830,5821.5,5824.5,391
20110901|2011-07-12 13:00,12,5823.5,5859,5821.5,5848.5,1642
20110901|2011-07-12 13:30,12,5848,5850.5,5831.5,5834.5,776
20110901|2011-07-12 14:00,12,5833,5837.5,5818,5823,703
20110901|2011-07-12 14:30,12,5822.5,5824.5,5804,5808.5,1297
20110901|2011-07-12 19:00,13,5817,5830.5,5817,5830.5,81
20110901|2011-07-12 19:30,13,5830.5,5830.5,5828,5828,4
20110901|2011-07-12 20:00,13,5827,5830,5821,5821,45
20110901|2011-07-12 20:30,13,5820,5820.5,5807.5,5816,24
20110901|2011-07-12 21:00,13,5826.5,5833.5,5826.5,5833.5,29
20110901|2011-07-12 21:30,13,5831,5832,5827.5,5832,15
20110901|2011-07-12 22:00,13,5832,5835,5832,5835,33
20110901|2011-07-12 22:30,13,5835.5,5835.5,5835,5835,8
20110901|2011-07-12 23:00,13,5833,5833,5833,5833,3
20110901|2011-07-12 23:30,13,5825,5828,5823,5823,18
20110901|2011-07-13 00:00,13,5822.5,5833,5822.5,5832,20
20110901|2011-07-13 00:30,13,5835,5837.5,5832,5834,83
20110901|2011-07-13 01:00,13,5830,5833.5,5818,5832.5,807
20110901|2011-07-13 01:30,13,5833.5,5835,5819,5824,182
20110901|2011-07-13 02:00,13,5825,5851,5815.5,5845,12922
20110901|2011-07-13 02:30,13,5844.5,5852,5835,5838,5822
20110901|2011-07-13 03:00,13,5838,5851,5836.5,5850,3178
20110901|2011-07-13 03:30,13,5849.5,5850.5,5835.5,5845,2891
20110901|2011-07-13 04:00,13,5844.5,5858,5842.5,5856.5,3755
20110901|2011-07-13 04:30,13,5856.5,5861.5,5853,5857.5,2963
20110901|2011-07-13 05:00,13,5856,5862.5,5849,5852,3071
20110901|2011-07-13 05:30,13,5852,5855,5831.5,5841,3315
20110901|2011-07-13 06:00,13,5840.5,5855,5827,5839.5,3136
20110901|2011-07-13 06:30,13,5839.5,5855,5834.5,5835,2289
20110901|2011-07-13 07:00,13,5834.5,5840,5825.5,5831.5,2225
20110901|2011-07-13 07:30,13,5831,5840,5815,5819,3950
20110901|2011-07-13 08:00,13,5818.5,5826.5,5812.5,5824,3305
20110901|2011-07-13 08:30,13,5823.5,5836,5819.5,5821.5,7173
20110901|2011-07-13 09:00,13,5821,5862,5821,5856.5,11120
20110901|2011-07-13 09:30,13,5857,5875,5857,5867,6618
20110901|2011-07-13 10:00,13,5867.5,5874,5860,5865,8324
20110901|2011-07-13 10:30,13,5865.5,5869,5854.5,5854.5,6886
20110901|2011-07-13 11:00,13,5854.5,5866,5850.5,5864,1738
20110901|2011-07-13 11:30,13,5864.5,5866,5856,5860,1246
20110901|2011-07-13 12:00,13,5859.5,5862,5852.5,5857,1296
20110901|2011-07-13 12:30,13,5857,5863,5851,5852,462
20110901|2011-07-13 13:00,13,5852.5,5854.5,5836.5,5839,1010
20110901|2011-07-13 13:30,13,5839,5844,5834.5,5836.5,562
20110901|2011-07-13 14:00,13,5837,5844,5818.5,5827.5,1271
20110901|2011-07-13 14:30,13,5827.5,5828,5812.5,5822.5,1457
20110901|2011-07-13 19:00,14,5805.5,5812,5804,5810.5,133
20110901|2011-07-13 19:30,14,5811,5815,5810.5,5815,45
20110901|2011-07-13 20:00,14,5815.5,5818.5,5806.5,5806.5,33
20110901|2011-07-13 20:30,14,5811.5,5825,5811.5,5825,12
20110901|2011-07-13 21:00,14,5814.5,5819.5,5814.5,5815,15
20110901|2011-07-13 21:30,14,5817.5,5822.5,5817.5,5818,23
20110901|2011-07-13 22:00,14,5818,5818.5,5810,5810,15
20110901|2011-07-13 22:30,14,5809.5,5809.5,5799,5799.5,76
20110901|2011-07-13 23:00,14,5799,5801,5799,5801,12
20110901|2011-07-13 23:30,14,5801,5805,5801,5805,3
20110901|2011-07-14 00:00,14,5810,5815.5,5810,5814.5,26
20110901|2011-07-14 00:30,14,5814.5,5817,5811,5814,207
20110901|2011-07-14 01:00,14,5814,5826,5807,5823.5,1002
20110901|2011-07-14 01:30,14,5822,5825,5819,5822,303
20110901|2011-07-14 02:00,14,5820.5,5836,5808,5835.5,10397
20110901|2011-07-14 02:30,14,5835.5,5848,5835,5836,5265
20110901|2011-07-14 03:00,14,5836,5838.5,5830.5,5838.5,3003
20110901|2011-07-14 03:30,14,5838.5,5846,5833,5838,3507
20110901|2011-07-14 04:00,14,5838.5,5846.5,5829,5835,3459
20110901|2011-07-14 04:30,14,5835,5835,5810,5810.5,5536
20110901|2011-07-14 05:00,14,5810,5819.5,5802.5,5811,5204
20110901|2011-07-14 05:30,14,5810.5,5827.5,5806.5,5824,3572
20110901|2011-07-14 06:00,14,5824.5,5835,5807,5833.5,5155
20110901|2011-07-14 06:30,14,5833.5,5836.5,5824,5830,3264
20110901|2011-07-14 07:00,14,5829.5,5836,5823,5824,2524
20110901|2011-07-14 07:30,14,5825,5838,5823,5836.5,3250
20110901|2011-07-14 08:00,14,5837.5,5844.5,5833,5838.5,3199
20110901|2011-07-14 08:30,14,5839,5857.5,5830.5,5854.5,5749
20110901|2011-07-14 09:00,14,5856,5859,5841,5843,6803
20110901|2011-07-14 09:30,14,5844,5845,5809,5812.5,8222
20110901|2011-07-14 10:00,14,5812.5,5823,5811,5816,10232
20110901|2011-07-14 10:30,14,5815.5,5818,5800,5804.5,7280
20110901|2011-07-14 11:00,14,5803.5,5803.5,5780.5,5789.5,2366
20110901|2011-07-14 11:30,14,5789,5793,5777.5,5779,1202
20110901|2011-07-14 12:00,14,5778.5,5783,5767,5782,1551
20110901|2011-07-14 12:30,14,5782.5,5801,5778.5,5794.5,1985
20110901|2011-07-14 13:00,14,5796,5803,5782,5787.5,888
20110901|2011-07-14 13:30,14,5787,5789,5776,5782.5,1199
20110901|2011-07-14 14:00,14,5782,5785,5768,5779.5,673
20110901|2011-07-14 14:30,14,5779,5788,5768,5783,987
20110901|2011-07-14 19:00,15,5787,5794.5,5785,5790,32
20110901|2011-07-14 19:30,15,5791.5,5798,5791,5798,5
20110901|2011-07-14 20:00,15,5795,5795,5795,5795,1
20110901|2011-07-14 20:30,15,5794.5,5798.5,5794.5,5798.5,3
20110901|2011-07-14 21:00,15,5801,5802.5,5801,5802.5,3
20110901|2011-07-14 21:30,15,5804,5805,5801.5,5801.5,45
20110901|2011-07-14 22:00,15,5800,5800,5800,5800,1
20110901|2011-07-14 22:30,15,5797,5797,5792.5,5794.5,3
20110901|2011-07-14 23:00,15,5791,5791,5791,5791,1
20110901|2011-07-14 23:30,15,5790,5790,5789.5,5789.5,7
20110901|2011-07-15 00:00,15,5791,5791,5787,5789.5,13
20110901|2011-07-15 00:30,15,5798.5,5798.5,5793,5795,15
20110901|2011-07-15 01:00,15,5792,5795.5,5782.5,5784,343
20110901|2011-07-15 01:30,15,5785,5786.5,5782.5,5784.5,124
20110901|2011-07-15 02:00,15,5784,5792,5767.5,5768.5,9503
20110901|2011-07-15 02:30,15,5769,5793.5,5768.5,5783,4134
20110901|2011-07-15 03:00,15,5782.5,5787,5770,5781,3327
20110901|2011-07-15 03:30,15,5780.5,5798.5,5780.5,5791,2996
20110901|2011-07-15 04:00,15,5791,5817,5787,5813,11643
20110901|2011-07-15 04:30,15,5812.5,5816,5803.5,5810,4191
20110901|2011-07-15 05:00,15,5810.5,5814,5800,5804,2590
20110901|2011-07-15 05:30,15,5804.5,5810.5,5799.5,5805.5,3274
20110901|2011-07-15 06:00,15,5806,5808,5798,5803,3004
20110901|2011-07-15 06:30,15,5802.5,5812.5,5800.5,5809,2129
20110901|2011-07-15 07:00,15,5809.5,5819.5,5809.5,5811,3421
20110901|2011-07-15 07:30,15,5811,5818,5801.5,5816.5,3256
20110901|2011-07-15 08:00,15,5817.5,5826,5815,5818,3349
20110901|2011-07-15 08:30,15,5817.5,5825,5795.5,5807,6893
20110901|2011-07-15 09:00,15,5807,5820.5,5783.5,5791,7761
20110901|2011-07-15 09:30,15,5792,5799.5,5784.5,5792,4843
20110901|2011-07-15 10:00,15,5792.5,5818.5,5786.5,5815.5,11405
20110901|2011-07-15 10:30,15,5815,5816.5,5794.5,5794.5,6156
20110901|2011-07-15 11:00,15,5795,5818,5795,5801.5,2270
20110901|2011-07-15 11:30,15,5801.5,5805.5,5787.5,5794.5,515
20110901|2011-07-15 12:00,15,5794,5802,5791,5801,219
20110901|2011-07-15 12:30,15,5801,5801,5786.5,5788.5,455
20110901|2011-07-15 13:00,15,5788,5797.5,5786,5788,557
20110901|2011-07-15 13:30,15,5786.5,5798,5785,5786.5,893
20110901|2011-07-15 14:00,15,5786,5802,5783.5,5800,512
20110901|2011-07-15 14:30,15,5800.5,5807,5796,5806,730
20110901|2011-07-17 19:00,18,5800,5800,5779,5779.5,41
20110901|2011-07-17 19:30,18,5779.5,5779.5,5772,5779,20
20110901|2011-07-17 20:00,18,5776.5,5776.5,5767.5,5773,8
20110901|2011-07-17 20:30,18,5773,5783.5,5773,5778.5,16
20110901|2011-07-17 21:00,18,5780,5790,5780,5788,11
20110901|2011-07-17 21:30,18,5785.5,5796,5785.5,5796,12
20110901|2011-07-17 22:30,18,5789,5789,5785,5785,2
20110901|2011-07-17 23:00,18,5785,5790,5785,5790,3
20110901|2011-07-17 23:30,18,5786,5786,5780,5786,8
20110901|2011-07-18 00:00,18,5790,5794,5790,5791.5,12
20110901|2011-07-18 00:30,18,5788.5,5788.5,5781,5781,81
20110901|2011-07-18 01:00,18,5780,5782,5770,5770,391
20110901|2011-07-18 01:30,18,5772,5773.5,5760.5,5764.5,236
20110901|2011-07-18 02:00,18,5773.5,5780,5755.5,5756.5,7765
20110901|2011-07-18 02:30,18,5757,5764,5746,5757,6068
20110901|2011-07-18 03:00,18,5757.5,5764.5,5753,5761.5,3967
20110901|2011-07-18 03:30,18,5761,5770.5,5760.5,5763,2878
20110901|2011-07-18 04:00,18,5762.5,5764.5,5755,5758,2437
20110901|2011-07-18 04:30,18,5758,5762,5750.5,5750.5,1886
20110901|2011-07-18 05:00,18,5751.5,5753.5,5743.5,5748.5,2625
20110901|2011-07-18 05:30,18,5748.5,5748.5,5736,5740.5,3756
20110901|2011-07-18 06:00,18,5740.5,5746,5727.5,5732,5590
20110901|2011-07-18 06:30,18,5730.5,5750,5730,5745.5,3041
20110901|2011-07-18 07:00,18,5745.5,5749,5741,5748,2660
20110901|2011-07-18 07:30,18,5748.5,5750,5741,5746,2651
20110901|2011-07-18 08:00,18,5746,5758,5742.5,5745,3757
20110901|2011-07-18 08:30,18,5744.5,5754,5732,5740.5,6779
20110901|2011-07-18 09:00,18,5740.5,5743.5,5719,5736,6724
20110901|2011-07-18 09:30,18,5736,5738.5,5717,5726.5,7983
20110901|2011-07-18 10:00,18,5727,5737,5720,5723.5,10754
20110901|2011-07-18 10:30,18,5723.5,5725.5,5697,5700.5,11290
20110901|2011-07-18 11:00,18,5701.5,5715,5701.5,5710,1415
20110901|2011-07-18 11:30,18,5711.5,5713,5705.5,5711,883
20110901|2011-07-18 12:00,18,5711.5,5713,5703.5,5711,408
20110901|2011-07-18 12:30,18,5713.5,5722.5,5712.5,5720.5,577
20110901|2011-07-18 13:00,18,5721.5,5723.5,5716,5719,354
20110901|2011-07-18 13:30,18,5719,5723,5712.5,5723,497
20110901|2011-07-18 14:00,18,5722.5,5727,5712,5716,837
20110901|2011-07-18 14:30,18,5716.5,5728,5713.5,5728,856
20110901|2011-07-18 15:00,18,5728.5,5728.5,5728,5728,6
20110901|2011-07-18 19:00,19,5734,5734,5727,5729,18
20110901|2011-07-18 19:30,19,5737,5737,5730,5730,15
20110901|2011-07-18 20:00,19,5735,5742.5,5731,5737,57
20110901|2011-07-18 20:30,19,5733,5733,5729,5729,20
20110901|2011-07-18 21:00,19,5729,5732,5729,5732,2
20110901|2011-07-18 23:00,19,5736,5736,5736,5736,5
20110901|2011-07-18 23:30,19,5732,5746.5,5732,5744.5,59
20110901|2011-07-19 00:00,19,5743,5743,5738.5,5738.5,46
20110901|2011-07-19 00:30,19,5738,5738,5729,5731,56
20110901|2011-07-19 01:00,19,5730.5,5735,5724.5,5732,420
20110901|2011-07-19 01:30,19,5730,5739.5,5729,5739,185
20110901|2011-07-19 02:00,19,5734.5,5750,5728,5745,10882
20110901|2011-07-19 02:30,19,5745,5749,5739,5741,5068
20110901|2011-07-19 03:00,19,5741.5,5745.5,5737.5,5743,3778
20110901|2011-07-19 03:30,19,5743,5749,5739,5744.5,4378
20110901|2011-07-19 04:00,19,5744,5759.5,5739,5741.5,5392
20110901|2011-07-19 04:30,19,5741.5,5741.5,5728,5734,5417
20110901|2011-07-19 05:00,19,5734,5747.5,5734,5740,2556
20110901|2011-07-19 05:30,19,5740.5,5744,5735.5,5737.5,2231
20110901|2011-07-19 06:00,19,5737,5746.5,5736.5,5745,1643
20110901|2011-07-19 06:30,19,5745.5,5746,5736,5743,1771
20110901|2011-07-19 07:00,19,5742.5,5744.5,5727,5736.5,4680
20110901|2011-07-19 07:30,19,5735.5,5750,5731,5739.5,4969
20110901|2011-07-19 08:00,19,5739,5742,5727.5,5739.5,4135
20110901|2011-07-19 08:30,19,5739,5761.5,5739,5749.5,8318
20110901|2011-07-19 09:00,19,5750,5764,5749,5760.5,5382
20110901|2011-07-19 09:30,19,5760,5764.5,5757.5,5760,4331
20110901|2011-07-19 10:00,19,5759.5,5760,5749.5,5750,9687
20110901|2011-07-19 10:30,19,5750,5754,5737.5,5743,7597
20110901|2011-07-19 11:00,19,5743,5747.5,5739.5,5742.5,1471
20110901|2011-07-19 11:30,19,5742.5,5750.5,5741,5749,690
20110901|2011-07-19 12:00,19,5749.5,5759.5,5743,5758.5,446
20110901|2011-07-19 12:30,19,5759,5775,5755,5767.5,1319
20110901|2011-07-19 13:00,19,5767,5770.5,5761,5767.5,705
20110901|2011-07-19 13:30,19,5768,5777.5,5766,5773.5,918
20110901|2011-07-19 14:00,19,5773.5,5778,5768.5,5770,559
20110901|2011-07-19 14:30,19,5769.5,5773.5,5766.5,5767.5,896
20110901|2011-07-19 15:00,19,5767.5,5767.5,5767.5,5767.5,4
20110901|2011-07-19 19:00,20,5771,5782,5770.5,5776,131
20110901|2011-07-19 19:30,20,5776,5777.5,5776,5777.5,11
20110901|2011-07-19 20:00,20,5777.5,5780,5774.5,5780,63
20110901|2011-07-19 20:30,20,5780,5781,5775,5775,74
20110901|2011-07-19 21:00,20,5780,5780,5780,5780,1
20110901|2011-07-19 21:30,20,5779,5779,5774,5775.5,15
20110901|2011-07-19 22:00,20,5775.5,5775.5,5773,5773,3
20110901|2011-07-19 22:30,20,5768,5768,5768,5768,1
20110901|2011-07-19 23:00,20,5773,5781.5,5769,5781.5,18
20110901|2011-07-19 23:30,20,5781,5781.5,5781,5781.5,97
20110901|2011-07-20 00:00,20,5781.5,5782.5,5780.5,5781,62
20110901|2011-07-20 00:30,20,5781,5783,5781,5783,80
20110901|2011-07-20 01:00,20,5781.5,5786.5,5776.5,5786.5,261
20110901|2011-07-20 01:30,20,5786.5,5789.5,5784,5786.5,393
20110901|2011-07-20 02:00,20,5784,5789,5767,5779,11173
20110901|2011-07-20 02:30,20,5779,5794,5776.5,5793,4317
20110901|2011-07-20 03:00,20,5792.5,5808,5788,5803,8066
20110901|2011-07-20 03:30,20,5802.5,5803.5,5788.5,5790.5,3387
20110901|2011-07-20 04:00,20,5791,5797,5780.5,5794.5,5460
20110901|2011-07-20 04:30,20,5794,5806,5790,5801,4839
20110901|2011-07-20 05:00,20,5801.5,5803,5795,5801,2903
20110901|2011-07-20 05:30,20,5800.5,5817.5,5798,5811.5,6572
20110901|2011-07-20 06:00,20,5811.5,5819.5,5808.5,5817.5,2611
20110901|2011-07-20 06:30,20,5818,5819.5,5807.5,5810,3276
20110901|2011-07-20 07:00,20,5810,5813.5,5805.5,5813,1277
20110901|2011-07-20 07:30,20,5812.5,5818,5807.5,5807.5,2764
20110901|2011-07-20 08:00,20,5808.5,5812,5805,5805.5,2450
20110901|2011-07-20 08:30,20,5805.5,5808,5783.5,5794,8535
20110901|2011-07-20 09:00,20,5792,5805,5781.5,5795,8068
20110901|2011-07-20 09:30,20,5795,5811.5,5792.5,5811,5565
20110901|2011-07-20 10:00,20,5811,5817.5,5806,5807,9097
20110901|2011-07-20 10:30,20,5807,5817.5,5797.5,5800.5,9755
20110901|2011-07-20 11:00,20,5800.5,5804.5,5797.5,5802,1367
20110901|2011-07-20 11:30,20,5802,5807,5799,5805.5,654
20110901|2011-07-20 12:00,20,5806.5,5813,5804.5,5812,427
20110901|2011-07-20 12:30,20,5811.5,5817,5809.5,5814,728
20110901|2011-07-20 13:00,20,5815,5817,5813.5,5815.5,230
20110901|2011-07-20 13:30,20,5816,5816,5805.5,5807,340
20110901|2011-07-20 14:00,20,5808,5813,5802.5,5804.5,303
20110901|2011-07-20 14:30,20,5804.5,5813,5800,5810,944
20110901|2011-07-20 19:00,21,5815.5,5820.5,5813,5813,13
20110901|2011-07-20 19:30,21,5813,5813,5813,5813,22
20110901|2011-07-20 20:00,21,5807,5807,5806,5807,40
20110901|2011-07-20 21:30,21,5807.5,5807.5,5804.5,5804.5,19
20110901|2011-07-20 22:00,21,5803.5,5817,5803.5,5815.5,8
20110901|2011-07-20 22:30,21,5819.5,5819.5,5810,5810,5
20110901|2011-07-20 23:30,21,5817,5819,5817,5817,12
20110901|2011-07-21 00:00,21,5815,5818.5,5815,5817,31
20110901|2011-07-21 00:30,21,5816.5,5817,5815,5817,15
20110901|2011-07-21 01:00,21,5819,5829.5,5817,5825,322
20110901|2011-07-21 01:30,21,5823.5,5825.5,5819.5,5819.5,164
20110901|2011-07-21 02:00,21,5826,5839,5807,5812,9468
20110901|2011-07-21 02:30,21,5812.5,5819.5,5784.5,5789.5,8479
20110901|2011-07-21 03:00,21,5789,5810.5,5786.5,5806,3659
20110901|2011-07-21 03:30,21,5806,5808,5793.5,5798.5,4001
20110901|2011-07-21 04:00,21,5799.5,5803.5,5770.5,5772,6859
20110901|2011-07-21 04:30,21,5771.5,5779.5,5761,5774,5803
20110901|2011-07-21 05:00,21,5774.5,5778,5758,5771.5,4280
20110901|2011-07-21 05:30,21,5772,5799.5,5767,5798,3493
20110901|2011-07-21 06:00,21,5798.5,5807,5798,5801.5,4056
20110901|2011-07-21 06:30,21,5801.5,5813,5789.5,5813,2866
20110901|2011-07-21 07:00,21,5813,5842.5,5803.5,5830,12151
20110901|2011-07-21 07:30,21,5831,5852,5827.5,5846.5,7747
20110901|2011-07-21 08:00,21,5846,5853.5,5838,5846,5251
20110901|2011-07-21 08:30,21,5845.5,5865.5,5832.5,5861,8961
20110901|2011-07-21 09:00,21,5861,5892,5855.5,5890,13218
20110901|2011-07-21 09:30,21,5890,5897.5,5878,5879,10561
20110901|2011-07-21 10:00,21,5878.5,5884,5860,5868.5,10140
20110901|2011-07-21 10:30,21,5868.5,5871.5,5861,5870.5,6998
20110901|2011-07-21 11:00,21,5870.5,5878,5867.5,5874,1253
20110901|2011-07-21 11:30,21,5873.5,5895,5872.5,5889.5,1714
20110901|2011-07-21 12:00,21,5889,5894.5,5882,5894,646
20110901|2011-07-21 12:30,21,5894.5,5894.5,5881.5,5888.5,408
20110901|2011-07-21 13:00,21,5889,5890.5,5883,5886.5,252
20110901|2011-07-21 13:30,21,5886,5892,5884.5,5890.5,307
20110901|2011-07-21 14:00,21,5889,5893,5881.5,5888.5,840
20110901|2011-07-21 14:30,21,5889.5,5892.5,5881.5,5886,603
20110901|2011-07-21 19:00,22,5887,5888.5,5884,5888.5,54
20110901|2011-07-21 19:30,22,5888.5,5888.5,5885.5,5885.5,5
20110901|2011-07-21 20:00,22,5882.5,5883.5,5881,5881,28
20110901|2011-07-21 20:30,22,5887,5892,5884,5890,10
20110901|2011-07-21 21:30,22,5890.5,5890.5,5890.5,5890.5,1
20110901|2011-07-21 22:30,22,5894,5901,5894,5901,42
20110901|2011-07-21 23:00,22,5897,5897,5897,5897,4
20110901|2011-07-21 23:30,22,5901,5901,5901,5901,1
20110901|2011-07-22 00:00,22,5897,5901,5897,5901,8
20110901|2011-07-22 00:30,22,5902.5,5904.5,5897,5900,32
20110901|2011-07-22 01:00,22,5903.5,5913.5,5898.5,5905,446
20110901|2011-07-22 01:30,22,5904.5,5910.5,5903.5,5906.5,440
20110901|2011-07-22 02:00,22,5901,5904,5881,5899.5,10915
20110901|2011-07-22 02:30,22,5900,5905,5896.5,5901,4194
20110901|2011-07-22 03:00,22,5902,5912,5899,5911,3564
20110901|2011-07-22 03:30,22,5910.5,5924.5,5907.5,5919,3313
20110901|2011-07-22 04:00,22,5919.5,5921.5,5913,5914,2351
20110901|2011-07-22 04:30,22,5913.5,5923,5913,5922.5,2579
20110901|2011-07-22 05:00,22,5922,5931,5920.5,5923.5,3196
20110901|2011-07-22 05:30,22,5924,5927,5913,5913.5,3652
20110901|2011-07-22 06:00,22,5913,5922,5909.5,5921,2755
20110901|2011-07-22 06:30,22,5920.5,5920.5,5898,5901,3207
20110901|2011-07-22 07:00,22,5901,5909.5,5895,5895.5,2287
20110901|2011-07-22 07:30,22,5895.5,5897.5,5888.5,5888.5,2808
20110901|2011-07-22 08:00,22,5888.5,5897.5,5884.5,5896,4480
20110901|2011-07-22 08:30,22,5896,5903,5872.5,5876.5,6670
20110901|2011-07-22 09:00,22,5876.5,5890,5865.5,5877,4719
20110901|2011-07-22 09:30,22,5877.5,5889,5876,5888.5,3461
20110901|2011-07-22 10:00,22,5889,5897,5870,5891,8192
20110901|2011-07-22 10:30,22,5890,5903.5,5888,5901.5,5808
20110901|2011-07-22 11:00,22,5901.5,5905,5896.5,5900.5,1078
20110901|2011-07-22 11:30,22,5900.5,5907,5898,5906,506
20110901|2011-07-22 12:00,22,5907.5,5907.5,5900.5,5903.5,380
20110901|2011-07-22 12:30,22,5903,5910,5903,5908.5,585
20110901|2011-07-22 13:00,22,5908,5909,5901.5,5906.5,368
20110901|2011-07-22 13:30,22,5907,5909.5,5901,5903,437
20110901|2011-07-22 14:00,22,5904.5,5907,5900.5,5900.5,285
20110901|2011-07-22 14:30,22,5900.5,5904.5,5894.5,5900,479
20110901|2011-07-24 19:00,25,5874,5874,5864,5864,279
20110901|2011-07-24 19:30,25,5864.5,5865,5859,5861,119
20110901|2011-07-24 20:00,25,5861,5864,5861,5861,27
20110901|2011-07-24 20:30,25,5863.5,5866,5858.5,5859,23
20110901|2011-07-24 21:00,25,5858,5862,5858,5858,27
20110901|2011-07-24 21:30,25,5860,5860,5858,5858,12
20110901|2011-07-24 22:00,25,5857,5858.5,5853,5853,67
20110901|2011-07-24 22:30,25,5851.5,5851.5,5851.5,5851.5,3
20110901|2011-07-24 23:00,25,5857,5857,5857,5857,1
20110901|2011-07-24 23:30,25,5861,5861,5852,5852.5,16
20110901|2011-07-25 00:00,25,5852.5,5852.5,5846.5,5846.5,76
20110901|2011-07-25 00:30,25,5845,5852,5844,5848.5,86
20110901|2011-07-25 01:00,25,5848,5857,5847.5,5857,205
20110901|2011-07-25 01:30,25,5854.5,5860,5854,5857.5,138
20110901|2011-07-25 02:00,25,5862.5,5874.5,5854,5867,8487
20110901|2011-07-25 02:30,25,5867.5,5888,5860.5,5881.5,3532
20110901|2011-07-25 03:00,25,5881.5,5891.5,5871.5,5876,2888
20110901|2011-07-25 03:30,25,5877,5902,5877,5895,3466
20110901|2011-07-25 04:00,25,5895.5,5901,5894,5894.5,2213
20110901|2011-07-25 04:30,25,5894.5,5896.5,5890,5894,1288
20110901|2011-07-25 05:00,25,5894.5,5897.5,5885,5885,1671
20110901|2011-07-25 05:30,25,5885.5,5889.5,5879.5,5887,1111
20110901|2011-07-25 06:00,25,5886.5,5894.5,5884.5,5894.5,1045
20110901|2011-07-25 06:30,25,5894.5,5894.5,5885,5887,1433
20110901|2011-07-25 07:00,25,5887.5,5892,5885,5888.5,1885
20110901|2011-07-25 07:30,25,5888.5,5888.5,5875.5,5883,3076
20110901|2011-07-25 08:00,25,5882.5,5885,5871.5,5874,3236
20110901|2011-07-25 08:30,25,5875,5887.5,5861.5,5884,7458
20110901|2011-07-25 09:00,25,5884,5900,5883.5,5894.5,4448
20110901|2011-07-25 09:30,25,5894.5,5898.5,5876,5886.5,4938
20110901|2011-07-25 10:00,25,5886,5898,5885,5889.5,9248
20110901|2011-07-25 10:30,25,5890,5892.5,5871,5878.5,9748
20110901|2011-07-25 11:00,25,5878.5,5885,5877,5884.5,1369
20110901|2011-07-25 11:30,25,5885,5892.5,5883,5885,1230
20110901|2011-07-25 12:00,25,5885,5892.5,5884.5,5886.5,606
20110901|2011-07-25 12:30,25,5886,5887,5880,5881.5,342
20110901|2011-07-25 13:00,25,5882.5,5891,5882,5888.5,248
20110901|2011-07-25 13:30,25,5887,5887.5,5872,5874.5,882
20110901|2011-07-25 14:00,25,5875.5,5875.5,5866.5,5871,738
20110901|2011-07-25 14:30,25,5871.5,5875.5,5865,5868.5,1026
20110901|2011-07-25 19:00,26,5868.5,5869.5,5861,5861,73
20110901|2011-07-25 19:30,26,5862.5,5865,5862.5,5865,11
20110901|2011-07-25 20:00,26,5867,5867,5854.5,5854.5,84
20110901|2011-07-25 20:30,26,5866,5869.5,5863,5865,9
20110901|2011-07-25 21:00,26,5871.5,5874.5,5871.5,5874.5,11
20110901|2011-07-25 21:30,26,5876,5888,5876,5888,26
20110901|2011-07-25 22:00,26,5883,5883,5878,5883,29
20110901|2011-07-25 22:30,26,5895,5900,5895,5898,51
20110901|2011-07-25 23:00,26,5896,5896,5896,5896,1
20110901|2011-07-25 23:30,26,5898.5,5898.5,5898.5,5898.5,1
20110901|2011-07-26 00:00,26,5901,5902,5894.5,5894.5,82
20110901|2011-07-26 00:30,26,5894.5,5894.5,5886.5,5886.5,104
20110901|2011-07-26 01:00,26,5886.5,5889,5876,5878,501
20110901|2011-07-26 01:30,26,5879.5,5897,5878.5,5896,144
20110901|2011-07-26 02:00,26,5899,5913,5879.5,5905.5,9283
20110901|2011-07-26 02:30,26,5906,5909,5890.5,5898.5,4411
20110901|2011-07-26 03:00,26,5898.5,5908.5,5895,5896.5,2542
20110901|2011-07-26 03:30,26,5898,5903,5890,5891.5,3185
20110901|2011-07-26 04:00,26,5892.5,5892.5,5856,5858,9646
20110901|2011-07-26 04:30,26,5858,5871.5,5857,5870.5,3456
20110901|2011-07-26 05:00,26,5870.5,5886,5867,5879,2355
20110901|2011-07-26 05:30,26,5879,5884.5,5860,5883,1620
20110901|2011-07-26 06:00,26,5883.5,5894.5,5882,5891,3219
20110901|2011-07-26 06:30,26,5891,5899,5889.5,5893,2167
20110901|2011-07-26 07:00,26,5893,5899,5892,5898,1685
20110901|2011-07-26 07:30,26,5899.5,5903,5894,5897,2243
20110901|2011-07-26 08:00,26,5897.5,5899,5887.5,5887.5,3320
20110901|2011-07-26 08:30,26,5888,5893,5858,5864,8622
20110901|2011-07-26 09:00,26,5864.5,5877,5859,5874,6317
20110901|2011-07-26 09:30,26,5874.5,5894.5,5871,5887.5,4467
20110901|2011-07-26 10:00,26,5887.5,5901.5,5887,5890.5,8821
20110901|2011-07-26 10:30,26,5890.5,5897,5885.5,5890,6680
20110901|2011-07-26 11:00,26,5889.5,5896.5,5886.5,5892,945
20110901|2011-07-26 11:30,26,5891.5,5892.5,5886,5889.5,416
20110901|2011-07-26 12:00,26,5890,5891.5,5881.5,5885,381
20110901|2011-07-26 12:30,26,5885,5888,5881.5,5888,222
20110901|2011-07-26 13:00,26,5887.5,5901,5886,5895.5,407
20110901|2011-07-26 13:30,26,5894.5,5898.5,5887.5,5887.5,386
20110901|2011-07-26 14:00,26,5888,5889,5883,5887,261
20110901|2011-07-26 14:30,26,5886,5886.5,5875.5,5885,582
20110901|2011-07-26 19:30,27,5881,5883.5,5881,5883.5,14
20110901|2011-07-26 20:30,27,5883,5883,5882.5,5882.5,2
20110901|2011-07-26 23:00,27,5885.5,5885.5,5885.5,5885.5,1
20110901|2011-07-27 00:00,27,5884,5886.5,5881.5,5881.5,26
20110901|2011-07-27 00:30,27,5887.5,5888,5881,5882.5,48
20110901|2011-07-27 01:00,27,5882.5,5887,5875,5878.5,320
20110901|2011-07-27 01:30,27,5875.5,5878.5,5873.5,5878,196
20110901|2011-07-27 02:00,27,5875.5,5877,5848,5868,9648
20110901|2011-07-27 02:30,27,5867.5,5883,5859,5862.5,5346
20110901|2011-07-27 03:00,27,5863,5874.5,5860,5870,2996
20110901|2011-07-27 03:30,27,5870,5880,5868.5,5870.5,2547
20110901|2011-07-27 04:00,27,5870.5,5896,5870.5,5891,3393
20110901|2011-07-27 04:30,27,5891.5,5892.5,5875.5,5880.5,2450
20110901|2011-07-27 05:00,27,5880,5884,5875,5877.5,1449
20110901|2011-07-27 05:30,27,5877,5878.5,5869.5,5874,1823
20110901|2011-07-27 06:00,27,5873.5,5878.5,5868,5870,2288
20110901|2011-07-27 06:30,27,5870.5,5876.5,5868,5869,1660
20110901|2011-07-27 07:00,27,5869,5873,5858.5,5868,3111
20110901|2011-07-27 07:30,27,5868,5868,5846,5859.5,5891
20110901|2011-07-27 08:00,27,5859.5,5874.5,5859.5,5869,3103
20110901|2011-07-27 08:30,27,5868.5,5869,5827.5,5837,11494
20110901|2011-07-27 09:00,27,5836.5,5840,5805,5809.5,11067
20110901|2011-07-27 09:30,27,5808.5,5832,5803,5826.5,8869
20110901|2011-07-27 10:00,27,5826,5827,5816.5,5824.5,9135
20110901|2011-07-27 10:30,27,5825,5828.5,5797,5800.5,10944
20110901|2011-07-27 11:00,27,5799.5,5804,5793.5,5799,2090
20110901|2011-07-27 11:30,27,5799.5,5806,5794,5797,819
20110901|2011-07-27 12:00,27,5797.5,5802,5791.5,5796,798
20110901|2011-07-27 12:30,27,5796,5804.5,5795,5798.5,466
20110901|2011-07-27 13:00,27,5798,5798.5,5783,5786.5,711
20110901|2011-07-27 13:30,27,5786,5788.5,5775,5779,1225
20110901|2011-07-27 14:00,27,5780,5782,5764,5771.5,958
20110901|2011-07-27 14:30,27,5773,5779,5760.5,5767.5,1135
20110901|2011-07-27 19:00,28,5766.5,5767,5766.5,5767,31
20110901|2011-07-27 21:00,28,5772,5772,5770,5770,8
20110901|2011-07-27 21:30,28,5768.5,5768.5,5768.5,5768.5,1
20110901|2011-07-27 22:00,28,5772.5,5777,5772.5,5777,8
20110901|2011-07-27 22:30,28,5777,5777,5777,5777,3
20110901|2011-07-27 23:30,28,5773,5773,5772,5773,6
20110901|2011-07-28 00:00,28,5770.5,5770.5,5770.5,5770.5,3
20110901|2011-07-28 00:30,28,5772.5,5773,5767,5767,33
20110901|2011-07-28 01:00,28,5767.5,5771,5743.5,5756,658
20110901|2011-07-28 01:30,28,5757.5,5765.5,5756,5765,201
20110901|2011-07-28 02:00,28,5764.5,5806,5762,5805,12631
20110901|2011-07-28 02:30,28,5804.5,5812.5,5802.5,5811.5,5943
20110901|2011-07-28 03:00,28,5811.5,5819,5810,5811,4160
20110901|2011-07-28 03:30,28,5811.5,5818.5,5801,5805,2975
20110901|2011-07-28 04:00,28,5804.5,5804.5,5783,5785.5,4259
20110901|2011-07-28 04:30,28,5785.5,5788,5769.5,5774.5,6415
20110901|2011-07-28 05:00,28,5774,5780.5,5768,5771,3987
20110901|2011-07-28 05:30,28,5771,5795,5767.5,5789,3450
20110901|2011-07-28 06:00,28,5789.5,5789.5,5773,5776,3171
20110901|2011-07-28 06:30,28,5776.5,5788,5773.5,5780.5,2480
20110901|2011-07-28 07:00,28,5780,5784,5772,5778,3145
20110901|2011-07-28 07:30,28,5779,5806,5779,5792.5,5469
20110901|2011-07-28 08:00,28,5792,5799,5789,5795.5,2173
20110901|2011-07-28 08:30,28,5795,5805,5787.5,5801,6550
20110901|2011-07-28 09:00,28,5802.5,5822,5792.5,5815.5,6012
20110901|2011-07-28 09:30,28,5815.5,5827.5,5810.5,5825.5,5384
20110901|2011-07-28 10:00,28,5825.5,5846.5,5820,5833.5,11106
20110901|2011-07-28 10:30,28,5833.5,5839.5,5830.5,5839,6514
20110901|2011-07-28 11:00,28,5839.5,5843,5827,5833,1167
20110901|2011-07-28 11:30,28,5832.5,5834,5826.5,5832,527
20110901|2011-07-28 12:00,28,5833.5,5835.5,5823.5,5828.5,406
20110901|2011-07-28 12:30,28,5828,5835,5825.5,5829.5,329
20110901|2011-07-28 13:00,28,5829.5,5830.5,5813.5,5815.5,553
20110901|2011-07-28 13:30,28,5815,5820,5809.5,5815,440
20110901|2011-07-28 14:00,28,5814,5814,5796,5798,692
20110901|2011-07-28 14:30,28,5798.5,5799.5,5783,5792.5,959
20110901|2011-07-28 19:00,29,5796,5799,5796,5798.5,22
20110901|2011-07-28 19:30,29,5795,5798,5795,5798,96
20110901|2011-07-28 20:00,29,5798,5799,5798,5799,17
20110901|2011-07-28 20:30,29,5799,5800,5799,5800,2
20110901|2011-07-28 21:00,29,5795,5795,5793,5793,70
20110901|2011-07-28 21:30,29,5785,5785,5767,5769,73
20110901|2011-07-28 22:00,29,5765,5770.5,5765,5770.5,14
20110901|2011-07-28 22:30,29,5770.5,5772.5,5770.5,5770.5,10
20110901|2011-07-28 23:00,29,5773,5775,5773,5775,15
20110901|2011-07-28 23:30,29,5776,5776,5775,5775,6
20110901|2011-07-29 00:00,29,5778,5778,5762,5765,16
20110901|2011-07-29 00:30,29,5765.5,5770,5762.5,5762.5,50
20110901|2011-07-29 01:00,29,5762.5,5780,5760,5771,462
20110901|2011-07-29 01:30,29,5770,5779.5,5768.5,5779.5,430
20110901|2011-07-29 02:00,29,5780.5,5806.5,5770,5805.5,10575
20110901|2011-07-29 02:30,29,5805,5816,5787.5,5787.5,5866
20110901|2011-07-29 03:00,29,5788.5,5803.5,5781,5802.5,4405
20110901|2011-07-29 03:30,29,5802,5812.5,5799,5809.5,4097
20110901|2011-07-29 04:00,29,5809,5810.5,5796.5,5797,2624
20110901|2011-07-29 04:30,29,5797,5809,5796,5808.5,2354
20110901|2011-07-29 05:00,29,5809,5809,5790.5,5793,3170
20110901|2011-07-29 05:30,29,5793.5,5793.5,5776,5780.5,5188
20110901|2011-07-29 06:00,29,5781.5,5788.5,5774.5,5780,3941
20110901|2011-07-29 06:30,29,5780,5781,5775.5,5776.5,1991
20110901|2011-07-29 07:00,29,5777,5783.5,5774.5,5776,2727
20110901|2011-07-29 07:30,29,5775.5,5775.5,5739.5,5756.5,11346
20110901|2011-07-29 08:00,29,5756.5,5765,5752.5,5760,5494
20110901|2011-07-29 08:30,29,5759.5,5770,5734,5760.5,11349
20110901|2011-07-29 09:00,29,5760.5,5771,5750,5768.5,8435
20110901|2011-07-29 09:30,29,5769,5812.5,5763,5798,15864
20110901|2011-07-29 10:00,29,5797.5,5813,5781,5783.5,20431
20110901|2011-07-29 10:30,29,5783.5,5789.5,5764,5775,12831
20110901|2011-07-29 11:00,29,5775,5777.5,5759.5,5762.5,2273
20110901|2011-07-29 11:30,29,5763,5768,5754.5,5756,1066
20110901|2011-07-29 12:00,29,5755,5767,5753,5763.5,678
20110901|2011-07-29 12:30,29,5762.5,5778.5,5759.5,5773.5,942
20110901|2011-07-29 13:00,29,5773.5,5779.5,5761,5761.5,901
20110901|2011-07-29 13:30,29,5761.5,5771,5757.5,5760,944
20110901|2011-07-29 14:00,29,5759.5,5767.5,5750,5754.5,441
20110901|2011-07-29 14:30,29,5753.5,5757.5,5742.5,5749.5,1004
20110901|2011-08-01 09:30,1,5755,5768.5,5749.5,5750.5,8232
20110901|2011-08-01 10:00,1,5750.5,5764.5,5730,5761.5,14563
20110901|2011-08-01 10:30,1,5761.5,5763.5,5713.5,5725.5,14258
20110901|2011-08-01 11:00,1,5725,5733.5,5712,5727.5,2611
20110901|2011-08-01 11:30,1,5727,5736.5,5724.5,5732.5,1435
20110901|2011-08-01 12:00,1,5733,5735.5,5725.5,5730,501
20110901|2011-08-01 12:30,1,5730,5740,5730,5740,320
20110901|2011-08-01 13:00,1,5740,5740.5,5724,5728,568
20110901|2011-08-01 13:30,1,5727.5,5754,5725.5,5752,866
20110901|2011-08-01 14:00,1,5752,5764,5748.5,5761.5,599
20110901|2011-08-01 14:30,1,5763.5,5767.5,5748.5,5761,1257
20110901|2011-08-01 19:00,2,5749.5,5749.5,5749.5,5749.5,1
20110901|2011-08-01 19:30,2,5771,5771,5770.5,5770.5,2
20110901|2011-08-01 20:00,2,5765,5765,5765,5765,1
20110901|2011-08-01 20:30,2,5753,5753,5748,5750.5,6
20110901|2011-08-01 21:00,2,5748,5748,5744,5744,3
20110901|2011-08-01 21:30,2,5743,5753,5743,5753,7
20110901|2011-08-01 22:00,2,5744,5744,5742,5742.5,6
20110901|2011-08-01 22:30,2,5742,5742,5740,5740.5,27
20110901|2011-08-01 23:00,2,5741,5741,5740,5740,11
20110901|2011-08-01 23:30,2,5740,5741,5740,5740,39
20110901|2011-08-02 00:00,2,5733,5733,5724.5,5725,105
20110901|2011-08-02 00:30,2,5725,5740,5725,5740,14
20110901|2011-08-02 01:00,2,5740,5748,5734.5,5744,385
20110901|2011-08-02 01:30,2,5744.5,5746.5,5732.5,5736,266
20110901|2011-08-02 02:00,2,5727.5,5744,5703.5,5709,14778
20110901|2011-08-02 02:30,2,5709.5,5723,5706,5715,5893
20110901|2011-08-02 03:00,2,5715.5,5734.5,5715,5720.5,6009
20110901|2011-08-02 03:30,2,5720.5,5721.5,5705.5,5709,3938
20110901|2011-08-02 04:00,2,5709,5721,5689.5,5696,6193
20110901|2011-08-02 04:30,2,5695.5,5711,5687.5,5693,5715
20110901|2011-08-02 05:00,2,5692.5,5708.5,5689.5,5704,4343
20110901|2011-08-02 05:30,2,5704,5709,5697.5,5700.5,3146
20110901|2011-08-02 06:00,2,5700,5710,5699,5703,3415
20110901|2011-08-02 06:30,2,5703.5,5710,5696.5,5707,2958
20110901|2011-08-02 07:00,2,5707,5708,5687,5694,4467
20110901|2011-08-02 07:30,2,5693,5713,5685.5,5710.5,4130
20110901|2011-08-02 08:00,2,5710.5,5711.5,5691.5,5700.5,3624
20110901|2011-08-02 08:30,2,5700.5,5729.5,5700.5,5723.5,9152
20110901|2011-08-02 09:00,2,5724,5730,5698,5703,7226
20110901|2011-08-02 09:30,2,5702.5,5710.5,5687.5,5690.5,7166
20110901|2011-08-02 10:00,2,5690,5698.5,5667.5,5695,21141
20110901|2011-08-02 10:30,2,5695,5699,5676,5684.5,10383
20110901|2011-08-02 11:00,2,5684.5,5692,5675.5,5687,1506
20110901|2011-08-02 11:30,2,5688,5689,5650,5656,3114
20110901|2011-08-02 12:00,2,5655.5,5673.5,5655.5,5663.5,1223
20110901|2011-08-02 12:30,2,5663.5,5667,5637.5,5643,1143
20110901|2011-08-02 13:00,2,5643,5669.5,5637.5,5652.5,1239
20110901|2011-08-02 13:30,2,5652.5,5664.5,5640.5,5661.5,1175
20110901|2011-08-02 14:00,2,5661.5,5664.5,5630.5,5637.5,1606
20110901|2011-08-02 14:30,2,5637.5,5642.5,5615,5617,2286
20110901|2011-08-02 19:00,3,5616,5620,5612.5,5619,69
20110901|2011-08-02 19:30,3,5619,5627.5,5619,5625,35
20110901|2011-08-02 20:00,3,5624,5624,5617.5,5620,23
20110901|2011-08-02 20:30,3,5616,5616,5612,5616,18
20110901|2011-08-02 21:00,3,5616,5620,5616,5620,12
20110901|2011-08-02 21:30,3,5620,5620,5620,5620,1
20110901|2011-08-02 22:00,3,5629,5630.5,5629,5630.5,16
20110901|2011-08-02 23:30,3,5625,5625,5623,5623,10
20110901|2011-08-03 00:00,3,5624,5624.5,5623.5,5623.5,6
20110901|2011-08-03 00:30,3,5620.5,5623,5620,5623,29
20110901|2011-08-03 01:00,3,5623,5636.5,5617.5,5628,671
20110901|2011-08-03 01:30,3,5625.5,5627.5,5613,5613,296
20110901|2011-08-03 02:00,3,5615,5640.5,5599,5629.5,16776
20110901|2011-08-03 02:30,3,5630.5,5648.5,5625,5626.5,12309
20110901|2011-08-03 03:00,3,5626,5650.5,5624.5,5645.5,6314
20110901|2011-08-03 03:30,3,5646,5648,5625.5,5634,4667
20110901|2011-08-03 04:00,3,5634.5,5640,5628,5632.5,4587
20110901|2011-08-03 04:30,3,5632.5,5641.5,5631.5,5638,3918
20110901|2011-08-03 05:00,3,5638.5,5652.5,5633.5,5650,4376
20110901|2011-08-03 05:30,3,5651,5660.5,5649.5,5654,3281
20110901|2011-08-03 06:00,3,5654,5654,5637.5,5638,3292
20110901|2011-08-03 06:30,3,5638,5638,5623,5632,4979
20110901|2011-08-03 07:00,3,5633,5642.5,5610.5,5630.5,7497
20110901|2011-08-03 07:30,3,5631,5647,5626,5642,5122
20110901|2011-08-03 08:00,3,5642,5643.5,5621.5,5628.5,4989
20110901|2011-08-03 08:30,3,5628,5635,5599.5,5619.5,9529
20110901|2011-08-03 09:00,3,5621,5634,5573.5,5586.5,18489
20110901|2011-08-03 09:30,3,5587,5587,5537,5566.5,25157
20110901|2011-08-03 10:00,3,5566.5,5590,5550.5,5569,21890
20110901|2011-08-03 10:30,3,5569,5573,5545,5548,13276
20110901|2011-08-03 11:00,3,5548.5,5549.5,5524,5528.5,3771
20110901|2011-08-03 11:30,3,5528.5,5556,5524,5552,4477
20110901|2011-08-03 12:00,3,5552,5559.5,5542,5556.5,1183
20110901|2011-08-03 12:30,3,5557,5595.5,5557,5579.5,2860
20110901|2011-08-03 13:00,3,5581,5593.5,5566.5,5569,1102
20110901|2011-08-03 13:30,3,5569.5,5582.5,5563.5,5577.5,1262
20110901|2011-08-03 14:00,3,5578,5603.5,5571.5,5593,1361
20110901|2011-08-03 14:30,3,5594.5,5602.5,5587,5599,1314
20110901|2011-08-03 15:00,3,5599,5599,5599,5599,2
20110901|2011-08-03 19:00,4,5603.5,5603.5,5599,5599,85
20110901|2011-08-03 19:30,4,5599,5607,5595.5,5606.5,39
20110901|2011-08-03 20:00,4,5605.5,5622,5605.5,5619.5,83
20110901|2011-08-03 20:30,4,5622,5622,5606,5609,28
20110901|2011-08-03 21:00,4,5603,5612,5603,5608,32
20110901|2011-08-03 21:30,4,5611,5611,5595.5,5595.5,12
20110901|2011-08-03 22:00,4,5600.5,5601,5598,5601,8
20110901|2011-08-03 22:30,4,5603,5605.5,5600,5603,20
20110901|2011-08-03 23:00,4,5606,5606,5595,5595.5,28
20110901|2011-08-03 23:30,4,5598,5603.5,5594.5,5594.5,36
20110901|2011-08-04 00:00,4,5594.5,5599,5593,5593,81
20110901|2011-08-04 00:30,4,5595.5,5601,5586,5586.5,117
20110901|2011-08-04 01:00,4,5589,5605,5589,5604,474
20110901|2011-08-04 01:30,4,5602.5,5607.5,5597,5607.5,428
20110901|2011-08-04 02:00,4,5618.5,5620,5579,5583,16654
20110901|2011-08-04 02:30,4,5582.5,5597.5,5575.5,5579,6763
20110901|2011-08-04 03:00,4,5579.5,5584,5545,5545,10913
20110901|2011-08-04 03:30,4,5545,5563.5,5545,5558,4947
20110901|2011-08-04 04:00,4,5557.5,5560.5,5532,5543.5,6330
20110901|2011-08-04 04:30,4,5543,5546.5,5517,5517.5,8836
20110901|2011-08-04 05:00,4,5518,5526.5,5490.5,5502,9896
20110901|2011-08-04 05:30,4,5501.5,5518.5,5493.5,5517,6035
20110901|2011-08-04 06:00,4,5516.5,5518.5,5491,5493,6863
20110901|2011-08-04 06:30,4,5493.5,5513,5492.5,5496,4593
20110901|2011-08-04 07:00,4,5495.5,5500.5,5452,5470,13537
20110901|2011-08-04 07:30,4,5471.5,5506.5,5445,5487,20941
20110901|2011-08-04 08:00,4,5488,5503,5456.5,5461.5,11994
20110901|2011-08-04 08:30,4,5462,5474.5,5436,5452.5,16134
20110901|2011-08-04 09:00,4,5451.5,5463.5,5438,5442,5302
20110901|2011-08-04 11:00,4,5374,5395.5,5357,5388,12276
20110901|2011-08-04 11:30,4,5388.5,5406.5,5381,5390,2993
20110901|2011-08-04 12:00,4,5391.5,5404,5380,5394,1475
20110901|2011-08-04 12:30,4,5395,5395,5366,5372.5,928
20110901|2011-08-04 13:00,4,5374.5,5375.5,5329,5340.5,1779
20110901|2011-08-04 13:30,4,5338,5369,5334,5350,846
20110901|2011-08-04 14:00,4,5348,5367,5312.5,5312.5,1262
20110901|2011-08-04 14:30,4,5314.5,5316,5244.5,5266,4276
20110901|2011-08-05 09:00,5,5256,5309.5,5251,5290.5,14564
20110901|2011-08-05 09:30,5,5290,5290,5251.5,5272,8963
20110901|2011-08-05 10:00,5,5271,5271,5215.5,5229.5,23878
20110901|2011-08-05 10:30,5,5229.5,5233,5125.5,5130,20048
20110901|2011-08-05 11:00,5,5131,5217,5121,5200.5,9091
20110901|2011-08-05 11:30,5,5201,5300,5195.5,5284.5,6926
20110901|2011-08-05 12:00,5,5283.5,5312.5,5257,5305,4090
20110901|2011-08-05 12:30,5,5305.5,5324.5,5275,5310,1935
20110901|2011-08-05 13:00,5,5309,5312,5277,5289.5,1115
20110901|2011-08-05 13:30,5,5288.5,5304.5,5264,5275,868
20110901|2011-08-05 14:00,5,5275.5,5280,5226,5231,971
20110901|2011-08-05 14:30,5,5231,5250.5,5231,5248,97
20110901|2011-08-07 19:00,8,5188.5,5188.5,5129.5,5129.5,385
20110901|2011-08-07 19:30,8,5129.5,5145,5129.5,5135.5,136
20110901|2011-08-07 20:00,8,5135.5,5150,5135,5150,122
20110901|2011-08-07 20:30,8,5147,5155,5147,5155,4
20110901|2011-08-07 21:00,8,5148,5150,5136.5,5138.5,14
20110901|2011-08-07 21:30,8,5134.5,5134.5,5129.5,5129.5,26
20110901|2011-08-07 22:00,8,5129.5,5130.5,5124,5130.5,40
20110901|2011-08-07 22:30,8,5123.5,5123.5,5118,5118,75
20110901|2011-08-07 23:00,8,5122,5128.5,5112,5112.5,118
20110901|2011-08-07 23:30,8,5112,5113,5077,5113,113
20110901|2011-08-08 00:00,8,5116.5,5116.5,5100,5103,73
20110901|2011-08-08 00:30,8,5099,5099,5089,5097.5,353
20110901|2011-08-08 01:00,8,5099.5,5148,5087,5139,2136
20110901|2011-08-08 01:30,8,5140,5159.5,5126,5147.5,1190
20110901|2011-08-08 02:00,8,5150,5274.5,5147.5,5269,28079
20110901|2011-08-08 02:30,8,5269,5277.5,5231,5240,12839
20110901|2011-08-08 03:00,8,5239.5,5247.5,5201.5,5224.5,11165
20110901|2011-08-08 03:30,8,5224.5,5230,5171,5174.5,8227
20110901|2011-08-08 04:00,8,5174,5189.5,5122.5,5147,12495
20110901|2011-08-08 04:30,8,5147,5161.5,5121.5,5148,12998
20110901|2011-08-08 05:00,8,5148,5150.5,5121.5,5129.5,8385
20110901|2011-08-08 05:30,8,5129,5148.5,5122.5,5130,8844
20110901|2011-08-08 06:00,8,5130,5151.5,5121.5,5139.5,8319
20110901|2011-08-08 06:30,8,5139.5,5144.5,5119.5,5143,5880
20110901|2011-08-08 07:00,8,5143,5151,5136.5,5144.5,6074
20110901|2011-08-08 07:30,8,5144,5147.5,5104,5112,7310
20110901|2011-08-08 08:00,8,5112,5129,5096,5097.5,9180
20110901|2011-08-08 08:30,8,5097.5,5168,5090,5139.5,20963
20110901|2011-08-08 09:00,8,5138.5,5149.5,5055.5,5060.5,17288
20110901|2011-08-08 09:30,8,5061,5077.5,5041,5056.5,23735
20110901|2011-08-08 10:00,8,5055,5106,5047.5,5075,19381
20110901|2011-08-08 10:30,8,5074.5,5078.5,5041,5047,16922
20110901|2011-08-08 11:00,8,5048,5049.5,5009.5,5016,3235
20110901|2011-08-08 11:30,8,5018,5038.5,5009.5,5022,2769
20110901|2011-08-08 12:00,8,5021.5,5037,4999.5,5021.5,1849
20110901|2011-08-08 12:30,8,5020,5023,4961,4962,2786
20110901|2011-08-08 13:00,8,4962,4989.5,4874.5,4927,3244
20110901|2011-08-08 13:30,8,4924.5,4950.5,4885.5,4892.5,3328
20110901|2011-08-08 14:00,8,4893.5,4979.5,4890.5,4925,2439
20110901|2011-08-08 14:30,8,4922,4927.5,4850,4875,3652
20110901|2011-08-08 19:00,9,4848,4848,4830.5,4844,102
20110901|2011-08-08 19:30,9,4829,4833,4807,4822,34
20110901|2011-08-08 20:00,9,4813.5,4822.5,4796,4800,32
20110901|2011-08-08 20:30,9,4786,4800,4750,4760,240
20110901|2011-08-08 21:00,9,4754,4754,4701.5,4709,94
20110901|2011-08-08 21:30,9,4711,4739,4711,4739,109
20110901|2011-08-08 22:00,9,4730,4739,4727,4739,107
20110901|2011-08-08 22:30,9,4745.5,4775.5,4745.5,4751.5,77
20110901|2011-08-08 23:00,9,4752.5,4785.5,4750,4785.5,40
20110901|2011-08-08 23:30,9,4789,4838.5,4789,4838,231
20110901|2011-08-09 00:00,9,4835,4838,4825,4829,225
20110901|2011-08-09 00:30,9,4829,4910,4829,4901,903
20110901|2011-08-09 01:00,9,4899.5,4948.5,4896.5,4942.5,2516
20110901|2011-08-09 01:30,9,4941.5,4989.5,4940,4981.5,2570
20110901|2011-08-09 02:00,9,5022.5,5100,4987,5014.5,34794
20110901|2011-08-09 02:30,9,5015,5018,4866,4868.5,32866
20110901|2011-08-09 03:00,9,4867.5,4942.5,4820,4820,26624
20110901|2011-08-09 03:30,9,4820,4900.5,4768,4887,32756
20110901|2011-08-09 04:00,9,4886.5,4887.5,4824,4872,18071
20110901|2011-08-09 04:30,9,4873,4974.5,4868.5,4941.5,21246
20110901|2011-08-09 05:00,9,4941,4959.5,4920.5,4952.5,14201
20110901|2011-08-09 05:30,9,4953,5009.5,4942.5,4998.5,12757
20110901|2011-08-09 06:00,9,4998.5,5068.5,4988.5,5056,18442
20110901|2011-08-09 06:30,9,5055.5,5060,4997,5050,13631
20110901|2011-08-09 07:00,9,5049.5,5071,5028,5029.5,9067
20110901|2011-08-09 07:30,9,5030.5,5066,5023.5,5037.5,10174
20110901|2011-08-09 08:00,9,5038,5089.5,5019.5,5088,9271
20110901|2011-08-09 08:30,9,5086,5090,4995.5,5054.5,20886
20110901|2011-08-09 09:00,9,5054,5093.5,5047.5,5091,17665
20110901|2011-08-09 09:30,9,5091,5119,5086,5108,14417
20110901|2011-08-09 10:00,9,5107,5165.5,5089.5,5165.5,20892
20110901|2011-08-09 10:30,9,5164.5,5177.5,5145.5,5163.5,14598
20110901|2011-08-09 11:00,9,5164.5,5175,5151,5156.5,2327
20110901|2011-08-09 11:30,9,5157.5,5169,5138.5,5144,1036
20110901|2011-08-09 12:00,9,5142,5149.5,5131.5,5136.5,1015
20110901|2011-08-09 12:30,9,5137,5143,5099.5,5110.5,1524
20110901|2011-08-09 13:00,9,5108,5160,5023,5085.5,3547
20110901|2011-08-09 13:30,9,5087,5087.5,4974,5032.5,2882
20110901|2011-08-09 14:00,9,5030.5,5140.5,5010,5131,2220
20110901|2011-08-09 14:30,9,5133.5,5238.5,5103,5238.5,1824
20110901|2011-08-09 19:00,10,5252.5,5255,5207,5207,94
20110901|2011-08-09 19:30,10,5216.5,5216.5,5200,5203.5,28
20110901|2011-08-09 20:00,10,5210.5,5225,5208,5215,19
20110901|2011-08-09 20:30,10,5210,5220,5190,5190,26
20110901|2011-08-09 21:00,10,5190,5214.5,5185,5200,29
20110901|2011-08-09 21:30,10,5212,5216.5,5209.5,5210,40
20110901|2011-08-09 22:00,10,5208,5213.5,5204.5,5206.5,6
20110901|2011-08-09 22:30,10,5205.5,5213,5201,5204,29
20110901|2011-08-09 23:30,10,5204,5210,5204,5210,2
20110901|2011-08-10 00:00,10,5207,5211,5197,5204,18
20110901|2011-08-10 00:30,10,5210.5,5223,5203.5,5210,81
20110901|2011-08-10 01:00,10,5213,5250,5213,5217.5,1176
20110901|2011-08-10 01:30,10,5214.5,5228,5205,5226,546
20110901|2011-08-10 02:00,10,5256.5,5258,5195.5,5226.5,20124
20110901|2011-08-10 02:30,10,5226.5,5243,5207.5,5209,13027
20110901|2011-08-10 03:00,10,5208.5,5211.5,5154,5155.5,14822
20110901|2011-08-10 03:30,10,5156,5189.5,5153,5183.5,7955
20110901|2011-08-10 04:00,10,5183.5,5238.5,5181,5238.5,8248
20110901|2011-08-10 04:30,10,5238.5,5245,5189.5,5192,7559
20110901|2011-08-10 05:00,10,5192.5,5215,5179,5203.5,4714
20110901|2011-08-10 05:30,10,5203,5219,5196.5,5205.5,3219
20110901|2011-08-10 06:00,10,5206,5214.5,5182,5188,3936
20110901|2011-08-10 06:30,10,5187.5,5202,5184,5194,4701
20110901|2011-08-10 07:00,10,5193.5,5195,5175.5,5176.5,4708
20110901|2011-08-10 07:30,10,5177,5178,5124,5124,14341
20110901|2011-08-10 08:00,10,5124.5,5134.5,5081,5101.5,20565
20110901|2011-08-10 08:30,10,5100.5,5124,5062.5,5065.5,19536
20110901|2011-08-10 09:00,10,5065,5073,4974,5008,30229
20110901|2011-08-10 09:30,10,5009,5058.5,4989,5022,23207
20110901|2011-08-10 10:00,10,5021,5043,4975,4993.5,30614
20110901|2011-08-10 10:30,10,4995.5,5035.5,4973,5024,13045
20110901|2011-08-10 11:00,10,5023,5056.5,5015,5015,2945
20110901|2011-08-10 11:30,10,5015,5045,4994,5043,1485
20110901|2011-08-10 12:00,10,5041.5,5056.5,5013,5037,925
20110901|2011-08-10 12:30,10,5032.5,5087,5027,5086,664
20110901|2011-08-10 13:00,10,5085.5,5114,5063,5090,1436
20110901|2011-08-10 13:30,10,5092,5108.5,5067,5067,939
20110901|2011-08-10 14:00,10,5067.5,5076.5,5009,5017.5,1495
20110901|2011-08-10 14:30,10,5010.5,5028,4959,4964.5,1501
20110901|2011-08-10 19:00,11,4964.5,5023,4964.5,5020.5,44
20110901|2011-08-10 19:30,11,5023,5026.5,5012.5,5026.5,14
20110901|2011-08-10 20:00,11,5023,5026.5,5020.5,5020.5,5
20110901|2011-08-10 20:30,11,5032.5,5055,5032.5,5050,46
20110901|2011-08-10 21:00,11,5050,5066,5046,5060,36
20110901|2011-08-10 21:30,11,5059,5075,5059,5075,7
20110901|2011-08-10 22:00,11,5068,5068,5068,5068,1
20110901|2011-08-10 22:30,11,5042,5042,5042,5042,3
20110901|2011-08-10 23:00,11,5057,5057,5057,5057,2
20110901|2011-08-10 23:30,11,5060,5060,5060,5060,6
20110901|2011-08-11 00:00,11,5069,5069,5061.5,5067,29
20110901|2011-08-11 00:30,11,5068.5,5073,5061,5072,33
20110901|2011-08-11 01:00,11,5073,5093,5062,5093,488
20110901|2011-08-11 01:30,11,5094,5104,5084.5,5084.5,732
20110901|2011-08-11 02:00,11,5113,5119,5059,5074.5,18102
20110901|2011-08-11 02:30,11,5074.5,5104.5,5057.5,5098,11046
20110901|2011-08-11 03:00,11,5099.5,5115.5,5069,5092.5,6866
20110901|2011-08-11 03:30,11,5092,5112.5,5085,5098.5,5943
20110901|2011-08-11 04:00,11,5098.5,5103.5,5066,5090,5143
20110901|2011-08-11 04:30,11,5090,5090,5014,5019,8028
20110901|2011-08-11 05:00,11,5019.5,5041.5,4982,5025,16631
20110901|2011-08-11 05:30,11,5024,5048,5013,5037.5,5355
20110901|2011-08-11 06:00,11,5038,5043,4983.5,4988.5,7778
20110901|2011-08-11 06:30,11,4989,5000,4928,4954.5,15129
20110901|2011-08-11 07:00,11,4955.5,4996.5,4926,4937.5,14123
20110901|2011-08-11 07:30,11,4945.5,5024.5,4932.5,5004.5,14515
20110901|2011-08-11 08:00,11,5003,5041.5,4986,5007.5,14307
20110901|2011-08-11 08:30,11,5006.5,5044.5,4989,5018.5,14216
20110901|2011-08-11 09:00,11,5018.5,5076.5,5014.5,5060,13573
20110901|2011-08-11 09:30,11,5061,5146.5,5061,5114.5,18745
20110901|2011-08-11 10:00,11,5114.5,5162,5109,5150.5,20997
20110901|2011-08-11 10:30,11,5149,5167,5139.5,5148.5,11075
20110901|2011-08-11 11:00,11,5149,5167.5,5144.5,5148,2400
20110901|2011-08-11 11:30,11,5148.5,5220.5,5148,5208.5,1683
20110901|2011-08-11 12:00,11,5209,5216,5181.5,5196.5,1912
20110901|2011-08-11 12:30,11,5195,5206.5,5175,5201,788
20110901|2011-08-11 13:00,11,5199,5223.5,5190,5222,676
20110901|2011-08-11 13:30,11,5223.5,5237,5188,5236,1575
20110901|2011-08-11 14:00,11,5236.5,5267.5,5229.5,5255,1411
20110901|2011-08-11 14:30,11,5258,5277.5,5222,5224,1454
20110901|2011-08-11 15:00,11,5226,5226,5226,5226,2
20110901|2011-08-11 19:00,12,5221.5,5221.5,5208.5,5208.5,14
20110901|2011-08-11 19:30,12,5210,5210,5205,5208,33
20110901|2011-08-11 20:00,12,5210,5210,5203,5203,15
20110901|2011-08-11 20:30,12,5202.5,5202.5,5202.5,5202.5,4
20110901|2011-08-11 21:00,12,5208.5,5208.5,5208.5,5208.5,4
20110901|2011-08-11 21:30,12,5209.5,5209.5,5209.5,5209.5,4
20110901|2011-08-11 22:00,12,5209.5,5209.5,5193,5193,22
20110901|2011-08-11 22:30,12,5181,5184,5181,5184,8
20110901|2011-08-11 23:00,12,5183,5183,5183,5183,2
20110901|2011-08-11 23:30,12,5185,5185,5181,5181,3
20110901|2011-08-12 00:00,12,5177,5181.5,5177,5179,22
20110901|2011-08-12 00:30,12,5181.5,5185,5176.5,5185,49
20110901|2011-08-12 01:00,12,5185,5212,5184,5208,289
20110901|2011-08-12 01:30,12,5208,5210,5149.5,5156,428
20110901|2011-08-12 02:00,12,5161.5,5166,5083.5,5139,16992
20110901|2011-08-12 02:30,12,5139,5180,5119,5163.5,7970
20110901|2011-08-12 03:00,12,5163.5,5187,5148,5167.5,5529
20110901|2011-08-12 03:30,12,5168,5213.5,5158,5189.5,6503
20110901|2011-08-12 04:00,12,5189,5227.5,5180,5225.5,5729
20110901|2011-08-12 04:30,12,5226,5247.5,5217.5,5240.5,7967
20110901|2011-08-12 05:00,12,5240,5248.5,5207,5209,5384
20110901|2011-08-12 05:30,12,5209,5240.5,5200.5,5215.5,5718
20110901|2011-08-12 06:00,12,5215.5,5230.5,5215.5,5226,3727
20110901|2011-08-12 06:30,12,5225,5241.5,5217,5234.5,3040
20110901|2011-08-12 07:00,12,5234.5,5241.5,5224,5225,4195
20110901|2011-08-12 07:30,12,5222.5,5277.5,5222.5,5270,9097
20110901|2011-08-12 08:00,12,5270.5,5298,5260.5,5273.5,6579
20110901|2011-08-12 08:30,12,5273.5,5303.5,5237,5265,16478
20110901|2011-08-12 09:00,12,5263.5,5277.5,5231,5270.5,10229
20110901|2011-08-12 09:30,12,5270,5286.5,5241,5273.5,7678
20110901|2011-08-12 10:00,12,5272,5307,5259.5,5300.5,11981
20110901|2011-08-12 10:30,12,5301,5348.5,5296,5336,10663
20110901|2011-08-12 11:00,12,5335.5,5341.5,5314.5,5321,1575
20110901|2011-08-12 11:30,12,5321.5,5323.5,5303.5,5312.5,1234
20110901|2011-08-12 12:00,12,5315,5327,5311,5316,826
20110901|2011-08-12 12:30,12,5315,5329,5310.5,5326.5,585
20110901|2011-08-12 13:00,12,5328.5,5331.5,5305,5314,961
20110901|2011-08-12 13:30,12,5311,5316.5,5296,5308,514
20110901|2011-08-12 14:00,12,5310.5,5319.5,5300,5309.5,226
20110901|2011-08-12 14:30,12,5308.5,5314,5291.5,5306,763
20110901|2011-08-14 19:00,15,5335,5343.5,5321,5342.5,65
20110901|2011-08-14 20:00,15,5348,5355,5345,5345,5
20110901|2011-08-14 20:30,15,5347,5352,5345,5348,5
20110901|2011-08-14 21:00,15,5347,5347,5335,5335,13
20110901|2011-08-14 21:30,15,5340,5340,5340,5340,1
20110901|2011-08-14 22:30,15,5340,5340.5,5340,5340.5,3
20110901|2011-08-14 23:30,15,5340.5,5356,5340.5,5356,34
20110901|2011-08-15 00:00,15,5354.5,5357.5,5350,5352,64
20110901|2011-08-15 00:30,15,5353,5365,5353,5364,115
20110901|2011-08-15 01:00,15,5363,5363,5351,5355,202
20110901|2011-08-15 01:30,15,5359.5,5362,5357,5360.5,511
20110901|2011-08-15 02:00,15,5341,5347.5,5305,5320.5,11961
20110901|2011-08-15 02:30,15,5320.5,5342.5,5318,5341.5,4004
20110901|2011-08-15 03:00,15,5341,5350,5323,5345,5610
20110901|2011-08-15 03:30,15,5343.5,5346,5335.5,5345,2262
20110901|2011-08-15 04:00,15,5345,5354,5333.5,5338.5,4065
20110901|2011-08-15 04:30,15,5339.5,5341,5315,5324,3098
20110901|2011-08-15 05:00,15,5325,5328.5,5311.5,5327.5,2345
20110901|2011-08-15 05:30,15,5327.5,5329.5,5304.5,5328,3292
20110901|2011-08-15 06:00,15,5329,5336,5323,5329,1589
20110901|2011-08-15 06:30,15,5329.5,5335.5,5313.5,5334,1899
20110901|2011-08-15 07:00,15,5334.5,5344,5326,5326.5,1723
20110901|2011-08-15 07:30,15,5326.5,5335.5,5310.5,5318.5,2969
20110901|2011-08-15 08:00,15,5319,5338,5318.5,5335.5,2436
20110901|2011-08-15 08:30,15,5336,5355.5,5333.5,5350,7994
20110901|2011-08-15 09:00,15,5351,5364,5346,5359.5,8174
20110901|2011-08-15 09:30,15,5360.5,5365,5340,5341,5568
20110901|2011-08-15 10:00,15,5342,5356,5331,5331.5,8561
20110901|2011-08-15 10:30,15,5332.5,5345,5326,5343,5688
20110901|2011-08-15 11:00,15,5343,5351.5,5338,5349.5,782
20110901|2011-08-15 11:30,15,5348.5,5359,5344.5,5357,406
20110901|2011-08-15 12:00,15,5357,5361.5,5343.5,5356.5,370
20110901|2011-08-15 12:30,15,5357,5363,5350.5,5355.5,531
20110901|2011-08-15 13:00,15,5357,5380,5357,5378,609
20110901|2011-08-15 13:30,15,5378,5379.5,5368,5373.5,190
20110901|2011-08-15 14:00,15,5377.5,5383,5368,5370,245
20110901|2011-08-15 14:30,15,5370.5,5385,5366.5,5384,568
20110901|2011-08-15 19:00,16,5372,5372,5365,5365,4
20110901|2011-08-15 19:30,16,5366,5374,5366,5374,8
20110901|2011-08-15 20:00,16,5365.5,5366,5363,5365.5,10
20110901|2011-08-15 20:30,16,5363,5367.5,5363,5367.5,5
20110901|2011-08-15 21:30,16,5364,5364,5360,5360,3
20110901|2011-08-15 22:00,16,5360,5360,5351,5351,13
20110901|2011-08-15 22:30,16,5351,5358.5,5351,5356,9
20110901|2011-08-15 23:00,16,5354,5354,5350.5,5350.5,2
20110901|2011-08-15 23:30,16,5349.5,5349.5,5344.5,5344.5,2
20110901|2011-08-16 00:00,16,5345,5346,5344.5,5346,11
20110901|2011-08-16 00:30,16,5344,5350,5344,5350,31
20110901|2011-08-16 01:00,16,5349,5354,5310.5,5314,752
20110901|2011-08-16 01:30,16,5315.5,5315.5,5288,5290,1048
20110901|2011-08-16 02:00,16,5296,5307,5272.5,5276,12692
20110901|2011-08-16 02:30,16,5276.5,5299,5268,5295,7086
20110901|2011-08-16 03:00,16,5295,5298,5250.5,5258,7445
20110901|2011-08-16 03:30,16,5258.5,5278,5256,5271.5,3308
20110901|2011-08-16 04:00,16,5273,5294.5,5270.5,5289.5,4549
20110901|2011-08-16 04:30,16,5289.5,5303.5,5277,5295,4318
20110901|2011-08-16 05:00,16,5294.5,5300,5290,5296.5,1789
20110901|2011-08-16 05:30,16,5297,5300.5,5262.5,5270.5,3423
20110901|2011-08-16 06:00,16,5269.5,5280.5,5263.5,5272.5,4007
20110901|2011-08-16 06:30,16,5273,5274.5,5262,5267.5,2559
20110901|2011-08-16 07:00,16,5267.5,5269,5254,5265,2744
20110901|2011-08-16 07:30,16,5265.5,5279.5,5262.5,5276,3244
20110901|2011-08-16 08:00,16,5275,5310.5,5274,5296.5,5822
20110901|2011-08-16 08:30,16,5296,5322.5,5281,5297.5,7163
20110901|2011-08-16 09:00,16,5297,5325.5,5292,5324,4888
20110901|2011-08-16 09:30,16,5324,5334,5305.5,5330.5,5564
20110901|2011-08-16 10:00,16,5330.5,5353,5311,5347.5,11410
20110901|2011-08-16 10:30,16,5348.5,5356.5,5340,5350,6472
20110901|2011-08-16 11:00,16,5350.5,5379,5311.5,5319,2756
20110901|2011-08-16 11:30,16,5317.5,5327.5,5297.5,5300,1095
20110901|2011-08-16 12:00,16,5297.5,5302.5,5267,5293.5,1865
20110901|2011-08-16 12:30,16,5292,5312.5,5286.5,5304,760
20110901|2011-08-16 13:00,16,5305,5324,5301,5304,521
20110901|2011-08-16 13:30,16,5305.5,5308.5,5290.5,5292,336
20110901|2011-08-16 14:00,16,5290.5,5330,5290,5330,504
20110901|2011-08-16 14:30,16,5329,5334.5,5312.5,5317,695
20110901|2011-08-16 19:00,17,5310,5320,5310,5315,33
20110901|2011-08-16 19:30,17,5319.5,5320,5317,5317,12
20110901|2011-08-16 20:00,17,5311,5313,5310,5310,12
20110901|2011-08-16 20:30,17,5311,5311,5299.5,5309,36
20110901|2011-08-16 21:00,17,5309,5317,5302.5,5315,22
20110901|2011-08-16 21:30,17,5313.5,5320,5313.5,5320,9
20110901|2011-08-16 22:00,17,5320,5320.5,5320,5320,112
20110901|2011-08-16 23:00,17,5328,5333,5324,5324,18
20110901|2011-08-16 23:30,17,5326,5347,5326,5345,23
20110901|2011-08-17 00:00,17,5341.5,5341.5,5334.5,5335,39
20110901|2011-08-17 00:30,17,5344,5346,5337.5,5337.5,95
20110901|2011-08-17 01:00,17,5333.5,5333.5,5317.5,5326.5,353
20110901|2011-08-17 01:30,17,5324.5,5328.5,5314,5321,172
20110901|2011-08-17 02:00,17,5305.5,5315,5275,5302,11697
20110901|2011-08-17 02:30,17,5302,5317,5289.5,5313,4573
20110901|2011-08-17 03:00,17,5313,5335,5290,5305.5,4392
20110901|2011-08-17 03:30,17,5306,5313,5288.5,5309.5,3641
20110901|2011-08-17 04:00,17,5309.5,5323.5,5300,5318,2895
20110901|2011-08-17 04:30,17,5318,5325.5,5302.5,5303,2639
20110901|2011-08-17 05:00,17,5302.5,5315.5,5297,5310,2499
20110901|2011-08-17 05:30,17,5309.5,5329,5297,5316,3478
20110901|2011-08-17 06:00,17,5317.5,5335,5311.5,5334.5,2796
20110901|2011-08-17 06:30,17,5334,5342,5320,5336.5,2746
20110901|2011-08-17 07:00,17,5337,5340.5,5321,5334,1938
20110901|2011-08-17 07:30,17,5331.5,5339,5322,5335.5,2613
20110901|2011-08-17 08:00,17,5334.5,5341,5331.5,5336.5,1929
20110901|2011-08-17 08:30,17,5335.5,5368,5331.5,5355.5,8558
20110901|2011-08-17 09:00,17,5357,5362.5,5351,5362,5702
20110901|2011-08-17 09:30,17,5360.5,5360.5,5328,5328,5511
20110901|2011-08-17 10:00,17,5328,5339,5320.5,5330,8770
20110901|2011-08-17 10:30,17,5330,5336,5302.5,5311.5,6310
20110901|2011-08-17 11:00,17,5311,5318,5295.5,5312.5,3646
20110901|2011-08-17 11:30,17,5312.5,5321,5293.5,5302,701
20110901|2011-08-17 12:00,17,5301.5,5308.5,5287,5295.5,947
20110901|2011-08-17 12:30,17,5294.5,5300,5274,5288.5,1201
20110901|2011-08-17 13:00,17,5293,5313,5293,5304,399
20110901|2011-08-17 13:30,17,5306,5310.5,5293,5310.5,562
20110901|2011-08-17 14:00,17,5310.5,5322.5,5302,5316,344
20110901|2011-08-17 14:30,17,5318.5,5319.5,5305.5,5314,501
20110901|2011-08-17 19:00,18,5300.5,5300.5,5291,5291,15
20110901|2011-08-17 19:30,18,5284,5284,5275,5275,49
20110901|2011-08-17 20:00,18,5275,5275,5275,5275,9
20110901|2011-08-17 20:30,18,5279,5279,5270,5273.5,21
20110901|2011-08-17 21:00,18,5282,5282,5271,5271,13
20110901|2011-08-17 21:30,18,5276.5,5277,5275,5277,9
20110901|2011-08-17 22:30,18,5280,5280,5275,5276,15
20110901|2011-08-17 23:00,18,5270,5270,5254,5260,90
20110901|2011-08-17 23:30,18,5260,5261,5256,5260,18
20110901|2011-08-18 00:00,18,5267,5279,5267,5279,28
20110901|2011-08-18 00:30,18,5279,5279.5,5259.5,5271,56
20110901|2011-08-18 01:00,18,5275.5,5280,5258.5,5274.5,358
20110901|2011-08-18 01:30,18,5276,5276,5258.5,5266,283
20110901|2011-08-18 02:00,18,5253.5,5288,5253.5,5272.5,11852
20110901|2011-08-18 02:30,18,5272,5272,5247.5,5252.5,5314
20110901|2011-08-18 03:00,18,5252.5,5276,5248.5,5265,4296
20110901|2011-08-18 03:30,18,5265.5,5272,5223,5238,6841
20110901|2011-08-18 04:00,18,5236.5,5241.5,5193.5,5203,12770
20110901|2011-08-18 04:30,18,5203.5,5235,5196,5221.5,6481
20110901|2011-08-18 05:00,18,5220.5,5231,5208.5,5213,3459
20110901|2011-08-18 05:30,18,5213.5,5221.5,5201.5,5220,2359
20110901|2011-08-18 06:00,18,5220,5229.5,5212,5221.5,3504
20110901|2011-08-18 06:30,18,5221.5,5222.5,5196.5,5198,3317
20110901|2011-08-18 07:00,18,5197.5,5207,5187.5,5194.5,3265
20110901|2011-08-18 07:30,18,5192,5196.5,5163.5,5168.5,5266
20110901|2011-08-18 08:00,18,5169.5,5179,5134.5,5150.5,9111
20110901|2011-08-18 08:30,18,5151,5155,5110.5,5124,11156
20110901|2011-08-18 09:00,18,5121,5121,5034.5,5103.5,24858
20110901|2011-08-18 09:30,18,5103.5,5106.5,5070.5,5105.5,12420
20110901|2011-08-18 10:00,18,5105,5109,5062,5080.5,18200
20110901|2011-08-18 10:30,18,5080.5,5114,5078.5,5106,11302
20110901|2011-08-18 11:00,18,5106,5110,5082,5094.5,2772
20110901|2011-08-18 11:30,18,5094,5099,5083,5094,1360
20110901|2011-08-18 12:00,18,5092.5,5097.5,5071,5078,645
20110901|2011-08-18 12:30,18,5078,5080,5057,5067,920
20110901|2011-08-18 13:00,18,5067.5,5094.5,5067,5080.5,1230
20110901|2011-08-18 13:30,18,5081,5085.5,5050,5050,661
20110901|2011-08-18 14:00,18,5052,5058.5,5038.5,5057.5,1048
20110901|2011-08-18 14:30,18,5058.5,5078.5,5029,5065.5,1147
20110901|2011-08-18 15:00,18,5072.5,5075.5,5072.5,5075.5,9
20110901|2011-08-18 19:00,19,5052,5060,5052,5060,2
20110901|2011-08-18 19:30,19,5060,5074,5059.5,5060.5,30
20110901|2011-08-18 20:00,19,5056.5,5056.5,5038.5,5039,11
20110901|2011-08-18 20:30,19,5045.5,5056,5045.5,5046,14
20110901|2011-08-18 21:00,19,5052,5052,5046,5046,7
20110901|2011-08-18 21:30,19,5040,5052,5040,5052,3
20110901|2011-08-18 22:00,19,5045,5045,5044.5,5044.5,2
20110901|2011-08-18 22:30,19,5051,5051,5051,5051,2
20110901|2011-08-18 23:00,19,5045,5045,5045,5045,13
20110901|2011-08-18 23:30,19,5040,5046,5039,5045,21
20110901|2011-08-19 00:00,19,5045,5046,5037.5,5046,9
20110901|2011-08-19 00:30,19,5039,5041.5,5035,5036.5,20
20110901|2011-08-19 01:00,19,5036,5041.5,5027.5,5036.5,369
20110901|2011-08-19 01:30,19,5038,5051,5032.5,5051,115
20110901|2011-08-19 02:00,19,5077.5,5082.5,5009.5,5032.5,17731
20110901|2011-08-19 02:30,19,5032,5035.5,4921.5,4978.5,31017
20110901|2011-08-19 03:00,19,4979,5009,4968,4990.5,15733
20110901|2011-08-19 03:30,19,4991,5003.5,4975.5,5001.5,11734
20110901|2011-08-19 04:00,19,5002,5012.5,4951,4977,17851
20110901|2011-08-19 04:30,19,4976.5,4984.5,4934.5,4945.5,10999
20110901|2011-08-19 05:00,19,4945.5,4969,4937.5,4952.5,7104
20110901|2011-08-19 05:30,19,4951.5,4968,4940,4961.5,5896
20110901|2011-08-19 06:00,19,4960.5,4990,4951,4989.5,5185
20110901|2011-08-19 06:30,19,4989,5005,4975,5001.5,7462
20110901|2011-08-19 07:00,19,5001,5031.5,4995,5011,7597
20110901|2011-08-19 07:30,19,5011,5012,4989,4996,3483
20110901|2011-08-19 08:00,19,4996.5,5003,4989.5,4998,4011
20110901|2011-08-19 08:30,19,4996.5,5062,4994,5050.5,10989
20110901|2011-08-19 09:00,19,5050,5104.5,5042,5096.5,10247
20110901|2011-08-19 09:30,19,5096.5,5103.5,5070.5,5079.5,9100
20110901|2011-08-19 10:00,19,5079.5,5090,5032.5,5035.5,9612
20110901|2011-08-19 10:30,19,5036,5051,5017.5,5048.5,8222
20110901|2011-08-19 11:00,19,5048,5051,5025,5039.5,905
20110901|2011-08-19 11:30,19,5040,5052.5,5036,5037.5,398
20110901|2011-08-19 12:00,19,5036.5,5040.5,5028,5034.5,543
20110901|2011-08-19 12:30,19,5032,5032.5,5009,5021,377
20110901|2011-08-19 13:00,19,5020.5,5028.5,4993.5,5000,448
20110901|2011-08-19 13:30,19,5002.5,5020.5,4989,5002.5,669
20110901|2011-08-19 14:00,19,5001.5,5009.5,4979.5,5002,418
20110901|2011-08-19 14:30,19,5000,5013.5,4983,4992,588
20110901|2011-08-19 15:00,19,4994.5,4994.5,4994.5,4994.5,3
20110901|2011-08-21 19:00,22,4990,4990,4982,4984,6
20110901|2011-08-21 19:30,22,4983,4983,4982,4982,7
20110901|2011-08-21 20:00,22,4986,4992,4985,4986.5,26
20110901|2011-08-21 20:30,22,4994,5030.5,4994,5028,24
20110901|2011-08-21 21:00,22,5034,5040,5023.5,5023.5,38
20110901|2011-08-21 21:30,22,5024.5,5025.5,5010,5025.5,14
20110901|2011-08-21 22:00,22,5010.5,5010.5,4988.5,4990.5,10
20110901|2011-08-21 22:30,22,4985,5002,4981.5,5002,5
20110901|2011-08-21 23:00,22,4990,4990,4990,4990,5
20110901|2011-08-21 23:30,22,4999.5,4999.5,4990,4990,5
20110901|2011-08-22 00:00,22,4982,4990,4976,4990,16
20110901|2011-08-22 00:30,22,4988,4992,4980,4981,17
20110901|2011-08-22 01:00,22,4983.5,5014,4980,4980,751
20110901|2011-08-22 01:30,22,4980,4981.5,4957,4960,258
20110901|2011-08-22 02:00,22,4984.5,5067.5,4981.5,5053.5,14943
20110901|2011-08-22 02:30,22,5054,5109,5047,5106,9171
20110901|2011-08-22 03:00,22,5107,5109,5071,5093,7660
20110901|2011-08-22 03:30,22,5092.5,5113.5,5085.5,5105.5,4076
20110901|2011-08-22 04:00,22,5106,5127.5,5104,5117,6509
20110901|2011-08-22 04:30,22,5116,5124.5,5107.5,5108.5,3864
20110901|2011-08-22 05:00,22,5108.5,5126,5098.5,5122,3037
20110901|2011-08-22 05:30,22,5122,5144,5117.5,5131,4536
20110901|2011-08-22 06:00,22,5130.5,5148.5,5128,5144.5,3740
20110901|2011-08-22 06:30,22,5145,5169,5138.5,5165.5,6017
20110901|2011-08-22 07:00,22,5165.5,5166.5,5127.5,5132.5,5281
20110901|2011-08-22 07:30,22,5133,5164.5,5133,5159,3517
20110901|2011-08-22 08:00,22,5158,5180,5157,5174.5,3503
20110901|2011-08-22 08:30,22,5175,5176.5,5119,5124.5,7293
20110901|2011-08-22 09:00,22,5124.5,5131,5102,5120.5,7731
20110901|2011-08-22 09:30,22,5121,5131.5,5079,5084.5,6036
20110901|2011-08-22 10:00,22,5084,5099.5,5075.5,5092.5,10267
20110901|2011-08-22 10:30,22,5093.5,5098,5059.5,5069.5,8370
20110901|2011-08-22 11:00,22,5070,5095.5,5069,5078.5,1421
20110901|2011-08-22 11:30,22,5078.5,5112,5069,5109,1062
20110901|2011-08-22 12:00,22,5108.5,5116.5,5100,5102,631
20110901|2011-08-22 12:30,22,5102,5109,5077.5,5094.5,511
20110901|2011-08-22 13:00,22,5093,5107.5,5084,5089,770
20110901|2011-08-22 13:30,22,5088,5091.5,5071.5,5073.5,528
20110901|2011-08-22 14:00,22,5072,5093,5071.5,5088,322
20110901|2011-08-22 14:30,22,5089,5096,5063.5,5068,751
20110901|2011-08-22 19:00,23,5063,5075.5,5063,5063,11
20110901|2011-08-22 19:30,23,5073.5,5077,5073.5,5077,7
20110901|2011-08-22 20:00,23,5078,5093,5078,5092,14
20110901|2011-08-22 20:30,23,5083,5083.5,5075,5075,8
20110901|2011-08-22 21:00,23,5082,5087,5082,5087,2
20110901|2011-08-22 21:30,23,5092.5,5118,5092.5,5114.5,53
20110901|2011-08-22 22:00,23,5114.5,5115,5110,5110,41
20110901|2011-08-22 22:30,23,5110.5,5118.5,5110,5117.5,35
20110901|2011-08-22 23:00,23,5120,5128.5,5118.5,5120,56
20110901|2011-08-22 23:30,23,5126,5128.5,5126,5128.5,11
20110901|2011-08-23 00:00,23,5136,5139,5134,5136,22
20110901|2011-08-23 00:30,23,5136,5136,5125,5130,52
20110901|2011-08-23 01:00,23,5129.5,5148,5127.5,5146.5,382
20110901|2011-08-23 01:30,23,5145.5,5148.5,5134.5,5139.5,204
20110901|2011-08-23 02:00,23,5139,5172,5139,5167,10488
20110901|2011-08-23 02:30,23,5167,5182.5,5151,5174.5,6461
20110901|2011-08-23 03:00,23,5174,5189,5164.5,5167.5,5349
20110901|2011-08-23 03:30,23,5167.5,5174,5150.5,5162,3695
20110901|2011-08-23 04:00,23,5161,5165.5,5138,5160,3843
20110901|2011-08-23 04:30,23,5160,5167.5,5147.5,5159,2494
20110901|2011-08-23 05:00,23,5159.5,5161,5139,5144,1870
20110901|2011-08-23 05:30,23,5144,5160,5138.5,5146.5,2331
20110901|2011-08-23 06:00,23,5146,5160,5145.5,5157,1895
20110901|2011-08-23 06:30,23,5157.5,5158,5116.5,5119.5,3452
20110901|2011-08-23 07:00,23,5119.5,5142,5117,5136,2859
20110901|2011-08-23 07:30,23,5136,5139,5106.5,5111.5,5642
20110901|2011-08-23 08:00,23,5111.5,5123.5,5095.5,5099,8574
20110901|2011-08-23 08:30,23,5099.5,5110,5070.5,5087,11180
20110901|2011-08-23 09:00,23,5090,5131,5083.5,5116,9112
20110901|2011-08-23 09:30,23,5115,5128,5104,5108,5867
20110901|2011-08-23 10:00,23,5109,5126,5102.5,5124.5,9389
20110901|2011-08-23 10:30,23,5124.5,5169.5,5123.5,5167.5,8162
20110901|2011-08-23 11:00,23,5167.5,5169,5145,5148,1761
20110901|2011-08-23 11:30,23,5148,5169,5147.5,5160,1674
20110901|2011-08-23 12:00,23,5160.5,5173.5,5153.5,5154,600
20110901|2011-08-23 12:30,23,5155,5164,5131.5,5146,1057
20110901|2011-08-23 13:00,23,5146.5,5161,5131.5,5157.5,683
20110901|2011-08-23 13:30,23,5160,5175,5154,5172,591
20110901|2011-08-23 14:00,23,5173,5208,5173,5185,2243
20110901|2011-08-23 14:30,23,5184.5,5203.5,5177.5,5200.5,1217
20110901|2011-08-23 15:00,23,5200,5200,5200,5200,2
20110901|2011-08-23 19:00,24,5195,5195,5175,5175,14
20110901|2011-08-23 19:30,24,5177.5,5179,5175,5175,10
20110901|2011-08-23 20:00,24,5169.5,5173,5165,5172,30
20110901|2011-08-23 20:30,24,5173,5174,5158,5158,20
20110901|2011-08-23 21:00,24,5158.5,5162,5147.5,5148,18
20110901|2011-08-23 21:30,24,5146,5158,5133.5,5133.5,40
20110901|2011-08-23 22:00,24,5149,5155.5,5136,5155.5,23
20110901|2011-08-23 22:30,24,5152,5158,5152,5158,5
20110901|2011-08-23 23:00,24,5160,5174.5,5160,5174.5,15
20110901|2011-08-23 23:30,24,5174.5,5174.5,5172,5172,4
20110901|2011-08-24 00:00,24,5163,5163,5149.5,5155,18
20110901|2011-08-24 00:30,24,5149,5160,5144,5155,93
20110901|2011-08-24 01:00,24,5158,5170,5156.5,5158,399
20110901|2011-08-24 01:30,24,5158,5159.5,5143,5150,298
20110901|2011-08-24 02:00,24,5150,5151,5093,5111.5,9977
20110901|2011-08-24 02:30,24,5112,5137.5,5096.5,5109,4882
20110901|2011-08-24 03:00,24,5111,5142.5,5101.5,5134.5,5235
20110901|2011-08-24 03:30,24,5135,5142,5122.5,5130,2600
20110901|2011-08-24 04:00,24,5130.5,5154,5122,5144,3425
20110901|2011-08-24 04:30,24,5143.5,5152.5,5128,5138,2121
20110901|2011-08-24 05:00,24,5137.5,5138,5123,5132.5,1516
20110901|2011-08-24 05:30,24,5131.5,5137,5111,5118.5,2281
20110901|2011-08-24 06:00,24,5118.5,5142.5,5112.5,5137.5,2927
20110901|2011-08-24 06:30,24,5137.5,5147,5123,5123,3255
20110901|2011-08-24 07:00,24,5123.5,5135.5,5122,5129.5,2371
20110901|2011-08-24 07:30,24,5131.5,5179,5131.5,5171.5,9401
20110901|2011-08-24 08:00,24,5172,5178,5158.5,5169.5,3723
20110901|2011-08-24 08:30,24,5169.5,5227.5,5161,5222,10497
20110901|2011-08-24 09:00,24,5221.5,5248,5211,5219,11764
20110901|2011-08-24 09:30,24,5221.5,5227,5194.5,5195,6500
20110901|2011-08-24 10:00,24,5195.5,5206,5184,5197.5,10709
20110901|2011-08-24 10:30,24,5197,5211.5,5182,5188.5,7890
20110901|2011-08-24 11:00,24,5189,5190.5,5171,5186,1618
20110901|2011-08-24 11:30,24,5186.5,5201.5,5181,5199,591
20110901|2011-08-24 12:00,24,5199,5223.5,5194.5,5216,495
20110901|2011-08-24 12:30,24,5218.5,5220,5200,5213,622
20110901|2011-08-24 13:00,24,5213,5213.5,5200,5203,359
20110901|2011-08-24 13:30,24,5207,5218,5201.5,5216.5,543
20110901|2011-08-24 14:00,24,5216.5,5245.5,5207.5,5230.5,1014
20110901|2011-08-24 14:30,24,5233,5248.5,5232.5,5242,957
20110901|2011-08-24 19:00,25,5230,5230,5205.5,5223,56
20110901|2011-08-24 19:30,25,5230,5230,5230,5230,2
20110901|2011-08-24 20:00,25,5221,5221,5210.5,5210.5,19
20110901|2011-08-24 20:30,25,5214.5,5224.5,5212.5,5224.5,4
20110901|2011-08-24 21:00,25,5224,5224,5222.5,5222.5,2
20110901|2011-08-24 21:30,25,5220,5224,5220,5224,3
20110901|2011-08-24 22:00,25,5224,5224.5,5221.5,5224.5,3
20110901|2011-08-24 22:30,25,5222.5,5230.5,5222.5,5230.5,2
20110901|2011-08-24 23:00,25,5232,5232,5218,5218,4
20110901|2011-08-24 23:30,25,5222.5,5222.5,5222.5,5222.5,3
20110901|2011-08-25 00:00,25,5220,5220,5212,5215,15
20110901|2011-08-25 00:30,25,5210.5,5211,5206.5,5210.5,496
20110901|2011-08-25 01:00,25,5208,5230,5208,5230,348
20110901|2011-08-25 01:30,25,5230,5246.5,5230,5243,188
20110901|2011-08-25 02:00,25,5234,5247.5,5231.5,5236,8903
20110901|2011-08-25 02:30,25,5235.5,5247.5,5217,5217.5,5932
20110901|2011-08-25 03:00,25,5217.5,5236,5216,5219,5473
20110901|2011-08-25 03:30,25,5219,5226.5,5215.5,5219,3388
20110901|2011-08-25 04:00,25,5219,5224,5197,5201.5,4178
20110901|2011-08-25 04:30,25,5202,5202,5179,5182.5,4897
20110901|2011-08-25 05:00,25,5182,5211,5179,5210.5,2795
20110901|2011-08-25 05:30,25,5211,5218.5,5203.5,5205,2872
20110901|2011-08-25 06:00,25,5205.5,5207.5,5195,5202,2855
20110901|2011-08-25 06:30,25,5201,5206,5191,5205.5,2801
20110901|2011-08-25 07:00,25,5205.5,5207.5,5198.5,5207.5,2711
20110901|2011-08-25 07:30,25,5208,5208,5176.5,5177.5,6999
20110901|2011-08-25 08:00,25,5177,5211,5166,5182.5,14743
20110901|2011-08-25 08:30,25,5182.5,5208.5,5152,5164,14188
20110901|2011-08-25 09:00,25,5164,5165,5104,5117,18223
20110901|2011-08-25 09:30,25,5117.5,5128.5,5094.5,5124.5,12280
20110901|2011-08-25 10:00,25,5125,5136.5,5109,5131,11848
20110901|2011-08-25 10:30,25,5130.5,5132.5,5109,5124.5,6369
20110901|2011-08-25 11:00,25,5123.5,5127,5106,5118,1337
20110901|2011-08-25 11:30,25,5117,5118,5088,5102,1031
20110901|2011-08-25 12:00,25,5103,5121,5101,5118,671
20110901|2011-08-25 12:30,25,5118.5,5125.5,5107,5118.5,405
20110901|2011-08-25 13:00,25,5120.5,5123.5,5105.5,5115.5,672
20110901|2011-08-25 13:30,25,5115,5126.5,5104,5104,657
20110901|2011-08-25 14:00,25,5102.5,5123.5,5096.5,5108,519
20110901|2011-08-25 14:30,25,5107,5112,5085.5,5092.5,889
20110901|2011-08-25 19:00,26,5115.5,5115.5,5115.5,5115.5,3
20110901|2011-08-25 19:30,26,5117.5,5139.5,5117.5,5138.5,26
20110901|2011-08-25 20:00,26,5138.5,5141,5131,5136.5,26
20110901|2011-08-25 20:30,26,5134,5134,5125,5129,14
20110901|2011-08-25 21:00,26,5135,5140,5131.5,5132.5,10
20110901|2011-08-25 21:30,26,5125,5125,5122,5122,3
20110901|2011-08-25 22:00,26,5124.5,5134.5,5124.5,5134.5,3
20110901|2011-08-25 22:30,26,5133,5133,5132.5,5132.5,2
20110901|2011-08-25 23:00,26,5135,5137,5133.5,5134,11
20110901|2011-08-25 23:30,26,5136,5136,5136,5136,2
20110901|2011-08-26 00:00,26,5128,5130,5125,5129.5,6
20110901|2011-08-26 00:30,26,5131.5,5136.5,5130.5,5130.5,12
20110901|2011-08-26 01:00,26,5130.5,5133,5119.5,5122,190
20110901|2011-08-26 01:30,26,5127,5133,5115.5,5115.5,123
20110901|2011-08-26 02:00,26,5132,5137,5078.5,5079.5,8097
20110901|2011-08-26 02:30,26,5078.5,5102,5074.5,5081,5902
20110901|2011-08-26 03:00,26,5080.5,5107.5,5079.5,5105,4188
20110901|2011-08-26 03:30,26,5105,5109.5,5085,5092,2721
20110901|2011-08-26 04:00,26,5090.5,5105,5088,5101,2190
20110901|2011-08-26 04:30,26,5101.5,5118,5088.5,5088.5,2843
20110901|2011-08-26 05:00,26,5088.5,5105.5,5088,5090,2602
20110901|2011-08-26 05:30,26,5091,5103.5,5089,5101,1943
20110901|2011-08-26 06:00,26,5101.5,5103,5077.5,5083.5,4893
20110901|2011-08-26 06:30,26,5083,5083,5066,5075.5,3804
20110901|2011-08-26 07:00,26,5074,5083,5063,5083,4647
20110901|2011-08-26 07:30,26,5075,5083.5,5044,5051.5,6046
20110901|2011-08-26 08:00,26,5051.5,5074.5,5030,5068,5669
20110901|2011-08-26 08:30,26,5068,5089,5044.5,5050.5,8743
20110901|2011-08-26 09:00,26,5056.5,5110,5006.5,5086.5,18732
20110901|2011-08-26 09:30,26,5087,5136.5,5070,5102,12683
20110901|2011-08-26 10:00,26,5102,5146,5093,5122,11535
20110901|2011-08-26 10:30,26,5123,5134.5,5107.5,5130.5,6465
20110901|2011-08-26 11:00,26,5129,5172,5129,5155,2433
20110901|2011-08-26 11:30,26,5155.5,5157.5,5130,5137,1141
20110901|2011-08-26 12:00,26,5135.5,5159.5,5130.5,5155,397
20110901|2011-08-26 12:30,26,5157,5166,5150,5153,452
20110901|2011-08-26 13:00,26,5156.5,5161.5,5136.5,5137,245
20110901|2011-08-26 13:30,26,5136.5,5151,5132.5,5144,200
20110901|2011-08-26 14:00,26,5146,5146,5124,5133.5,263
20110901|2011-08-26 14:30,26,5136.5,5151.5,5129.5,5142,389
20110901|2011-08-29 19:00,30,5261,5300,5261,5277.5,140
20110901|2011-08-29 19:30,30,5280,5280.5,5274,5274,4
20110901|2011-08-29 20:00,30,5274.5,5282,5268,5268,7
20110901|2011-08-29 20:30,30,5266,5271,5266,5271,4
20110901|2011-08-29 21:30,30,5276,5276,5276,5276,1
20110901|2011-08-29 22:00,30,5271.5,5276.5,5271.5,5271.5,9
20110901|2011-08-29 23:00,30,5263.5,5263.5,5263.5,5263.5,1
20110901|2011-08-30 00:00,30,5266.5,5270,5265.5,5267.5,16
20110901|2011-08-30 00:30,30,5264.5,5270,5261,5267,48
20110901|2011-08-30 01:00,30,5265.5,5266.5,5243,5245,580
20110901|2011-08-30 01:30,30,5243.5,5245.5,5232.5,5234.5,268
20110901|2011-08-30 02:00,30,5262.5,5278.5,5244,5253.5,16734
20110901|2011-08-30 02:30,30,5254,5270,5244.5,5247.5,6088
20110901|2011-08-30 03:00,30,5247.5,5267.5,5245,5254,4857
20110901|2011-08-30 03:30,30,5253,5257,5241.5,5248,4395
20110901|2011-08-30 04:00,30,5248,5256.5,5223.5,5232.5,5521
20110901|2011-08-30 04:30,30,5232,5247.5,5228.5,5245,2727
20110901|2011-08-30 05:00,30,5243.5,5248,5233.5,5245.5,2452
20110901|2011-08-30 05:30,30,5246,5249,5236,5246.5,2539
20110901|2011-08-30 06:00,30,5246.5,5254,5241,5246.5,2107
20110901|2011-08-30 06:30,30,5246,5249,5239,5240,2014
20110901|2011-08-30 07:00,30,5240,5241.5,5218.5,5220.5,4788
20110901|2011-08-30 07:30,30,5220.5,5221,5202,5205,5338
20110901|2011-08-30 08:00,30,5204.5,5223.5,5204.5,5222,3430
20110901|2011-08-30 08:30,30,5222,5245.5,5215.5,5226.5,6159
20110901|2011-08-30 09:00,30,5223,5228,5199,5225,9442
20110901|2011-08-30 09:30,30,5224.5,5242.5,5221,5236,5584
20110901|2011-08-30 10:00,30,5236.5,5264.5,5232.5,5254,10900
20110901|2011-08-30 10:30,30,5255,5280.5,5248,5279,8430
20110901|2011-08-30 11:00,30,5279,5282,5264,5265,1382
20110901|2011-08-30 11:30,30,5267,5269,5245.5,5248.5,938
20110901|2011-08-30 12:00,30,5249.5,5260,5243,5256.5,450
20110901|2011-08-30 12:30,30,5257,5259.5,5242,5256,243
20110901|2011-08-30 13:00,30,5258,5270,5241.5,5269.5,501
20110901|2011-08-30 13:30,30,5270.5,5277,5262,5274,678
20110901|2011-08-30 14:00,30,5274,5275,5267,5275,202
20110901|2011-08-30 14:30,30,5273,5289.5,5271,5273.5,898
20110901|2011-08-30 19:00,31,5254,5254,5248,5248,24
20110901|2011-08-30 19:30,31,5247,5249,5247,5249,3
20110901|2011-08-30 20:00,31,5252,5255,5248,5248,10
20110901|2011-08-30 20:30,31,5249,5249,5247.5,5247.5,17
20110901|2011-08-30 21:00,31,5250,5250,5250,5250,1
20110901|2011-08-30 21:30,31,5252,5260,5252,5260,6
20110901|2011-08-30 22:00,31,5262,5262,5262,5262,1
20110901|2011-08-30 22:30,31,5264.5,5264.5,5264.5,5264.5,3
20110901|2011-08-30 23:30,31,5265,5265,5264,5264,4
20110901|2011-08-31 00:00,31,5262,5262,5258,5258,3
20110901|2011-08-31 00:30,31,5262,5266,5261,5261,28
20110901|2011-08-31 01:00,31,5265,5273,5263,5271,128
20110901|2011-08-31 01:30,31,5273,5275,5271,5273,80
20110901|2011-08-31 02:00,31,5270,5286.5,5250,5278.5,10531
20110901|2011-08-31 02:30,31,5279,5304,5278,5304,5101
20110901|2011-08-31 03:00,31,5303,5313.5,5300,5310,6716
20110901|2011-08-31 03:30,31,5310,5323,5309.5,5320,5542
20110901|2011-08-31 04:00,31,5320,5325,5316.5,5318.5,2873
20110901|2011-08-31 04:30,31,5318.5,5320.5,5305.5,5308,3519
20110901|2011-08-31 05:00,31,5308,5317,5308,5313.5,3326
20110901|2011-08-31 05:30,31,5313.5,5321.5,5305.5,5307,3498
20110901|2011-08-31 06:00,31,5307,5313,5305,5311.5,2461
20110901|2011-08-31 06:30,31,5312,5321,5308,5310.5,2817
20110901|2011-08-31 07:00,31,5310.5,5319.5,5298,5314.5,5095
20110901|2011-08-31 07:30,31,5315,5329,5312,5326.5,3366
20110901|2011-08-31 08:00,31,5326.5,5342,5325,5340,3509
20110901|2011-08-31 08:30,31,5340,5383,5336.5,5377.5,12834
20110901|2011-08-31 09:00,31,5376.5,5408,5376.5,5394,11560
20110901|2011-08-31 09:30,31,5392.5,5397.5,5373.5,5375.5,7757
20110901|2011-08-31 10:00,31,5375,5391,5358.5,5387,27928
20110901|2011-08-31 10:30,31,5385,5400,5372.5,5377.5,17681
20110901|2011-08-31 11:00,31,5378,5399,5377.5,5389.5,2397
20110901|2011-08-31 11:30,31,5389,5405,5388.5,5404,920
20110901|2011-08-31 12:00,31,5405,5405.5,5390.5,5392.5,1501
20110901|2011-08-31 12:30,31,5393.5,5400,5379.5,5380.5,720
20110901|2011-08-31 13:00,31,5382,5384.5,5373,5379,608
20110901|2011-08-31 13:30,31,5378,5378,5353.5,5365,934
20110901|2011-08-31 14:00,31,5365.5,5377.5,5341,5361,822
20110901|2011-08-31 14:30,31,5361.5,5390,5360,5375,759
20110901|2011-08-31 19:00,1,5375,5384.5,5375,5382,18
20110901|2011-08-31 19:30,1,5382.5,5384,5382,5384,8
20110901|2011-08-31 20:00,1,5388,5397.5,5388,5396,20
20110901|2011-08-31 20:30,1,5397.5,5399.5,5390,5399,31
20110901|2011-08-31 21:00,1,5400,5400,5400,5400,6
20110901|2011-08-31 21:30,1,5399,5399,5399,5399,8
20110901|2011-08-31 22:00,1,5400,5400,5397.5,5397.5,8
20110901|2011-08-31 22:30,1,5395.5,5395.5,5385.5,5385.5,3
20110901|2011-08-31 23:00,1,5389.5,5391,5389.5,5391,2
20110901|2011-08-31 23:30,1,5389,5389,5384,5384,6
20110901|2011-09-01 00:00,1,5384,5390.5,5384,5388,6
20110901|2011-09-01 00:30,1,5388,5389,5378,5385.5,28
20110901|2011-09-01 01:00,1,5381,5392,5376,5392,238
20110901|2011-09-01 01:30,1,5393.5,5399,5389.5,5397,325
20110901|2011-09-01 02:00,1,5405,5408.5,5362.5,5367,11296
20110901|2011-09-01 02:30,1,5367,5384.5,5359.5,5365.5,6184
20110901|2011-09-01 03:00,1,5366,5377.5,5355,5376,3756
20110901|2011-09-01 03:30,1,5375.5,5376.5,5357.5,5364,3821
20110901|2011-09-01 04:00,1,5364,5365,5339,5351,4351
20110901|2011-09-01 04:30,1,5350.5,5370,5350,5364,3118
20110901|2011-09-01 05:00,1,5363.5,5368,5351,5356.5,3253
20110901|2011-09-01 05:30,1,5355,5366.5,5355,5363,2122
20110901|2011-09-01 06:00,1,5364,5369,5359,5367,2657
20110901|2011-09-01 06:30,1,5367,5378,5367,5372.5,2503
20110901|2011-09-01 07:00,1,5373.5,5387,5370,5379,3605
20110901|2011-09-01 07:30,1,5379,5403,5374,5399,3369
20110901|2011-09-01 08:00,1,5399.5,5401.5,5390.5,5400,3322
20110901|2011-09-01 08:30,1,5400,5409.5,5377,5385,8196
20110901|2011-09-01 09:00,1,5384,5445,5377,5417,21524
20110901|2011-09-01 09:30,1,5417,5417.5,5392,5393,9772
20110901|2011-09-01 10:00,1,5393.5,5402.5,5374,5394.5,13396
20110901|2011-09-01 10:30,1,5393.5,5412,5390,5402,8191
20110901|2011-09-01 11:00,1,5402,5402,5382,5398.5,1409
20110901|2011-09-01 11:30,1,5398,5400.5,5388,5389,646
20110901|2011-09-01 12:00,1,5387.5,5390,5378.5,5386,361
20110901|2011-09-01 12:30,1,5386.5,5386.5,5359,5365,994
20110901|2011-09-01 13:00,1,5362,5368,5352,5362,469
20110901|2011-09-01 13:30,1,5362,5370,5358.5,5359.5,470
20110901|2011-09-01 14:00,1,5359,5369,5350,5361.5,426
20110901|2011-09-01 14:30,1,5359,5361.5,5347.5,5350,724
20110901|2011-09-01 19:00,2,5342,5347,5340,5340,18
20110901|2011-09-01 19:30,2,5353.5,5353.5,5353.5,5353.5,7
20110901|2011-09-01 20:00,2,5356.5,5358,5354.5,5358,11
20110901|2011-09-01 20:30,2,5355,5355,5352.5,5352.5,14
20110901|2011-09-01 21:00,2,5347,5347,5342.5,5342.5,6
20110901|2011-09-01 21:30,2,5334,5334,5314,5323.5,48
20110901|2011-09-01 22:00,2,5325,5325,5322,5322,13
20110901|2011-09-01 22:30,2,5322,5322,5322,5322,3
20110901|2011-09-01 23:00,2,5325,5329,5325,5329,7
20110901|2011-09-01 23:30,2,5325.5,5325.5,5325.5,5325.5,5
20110901|2011-09-02 00:00,2,5325.5,5337,5325.5,5332,25
20110901|2011-09-02 00:30,2,5333.5,5335,5326.5,5326.5,40
20110901|2011-09-02 01:00,2,5325,5333.5,5320,5325.5,363
20110901|2011-09-02 01:30,2,5325,5337.5,5323,5334.5,371
20110901|2011-09-02 02:00,2,5357,5369.5,5323.5,5327.5,11557
20110901|2011-09-02 02:30,2,5327.5,5337,5320,5335,5866
20110901|2011-09-02 03:00,2,5334,5334.5,5301,5311,7463
20110901|2011-09-02 03:30,2,5311,5320.5,5308.5,5318,2696
20110901|2011-09-02 04:00,2,5318.5,5321,5306.5,5320,2329
20110901|2011-09-02 04:30,2,5320,5324,5314.5,5319,2451
20110901|2011-09-02 05:00,2,5319,5319,5297,5305,3118
20110901|2011-09-02 05:30,2,5305,5317.5,5299.5,5317,3300
20110901|2011-09-02 06:00,2,5317.5,5333.5,5317,5330.5,3234
20110901|2011-09-02 06:30,2,5330,5337,5328.5,5331.5,2021
20110901|2011-09-02 07:00,2,5331,5369,5317.5,5368.5,3041
20110901|2011-09-02 07:30,2,5368.5,5368.5,5274,5289.5,12221
20110901|2011-09-02 08:00,2,5289.5,5292.5,5263,5267,6015
20110901|2011-09-02 08:30,2,5267.5,5283.5,5250.5,5277.5,10308
20110901|2011-09-02 09:00,2,5276.5,5299,5274,5280,7156
20110901|2011-09-02 09:30,2,5280,5282,5262,5279,6155
20110901|2011-09-02 10:00,2,5279,5295.5,5272.5,5282,11306
20110901|2011-09-02 10:30,2,5282.5,5297,5270,5274.5,7409
20110901|2011-09-02 11:00,2,5274.5,5288,5271.5,5275,1007
20110901|2011-09-02 11:30,2,5274.5,5285,5271,5282.5,475
20110901|2011-09-02 12:00,2,5282,5283,5267,5267,387
20110901|2011-09-02 12:30,2,5267.5,5270.5,5263.5,5269,297
20110901|2011-09-02 13:00,2,5268.5,5271.5,5250,5256,401
20110901|2011-09-02 13:30,2,5251.5,5252.5,5237,5244,451
20110901|2011-09-02 14:00,2,5246,5249.5,5238,5247,155
20110901|2011-09-02 14:30,2,5247,5264.5,5245.5,5258.5,348
20110901|2011-09-04 19:00,5,5225,5225,5222,5223,10
20110901|2011-09-04 19:30,5,5227.5,5227.5,5210.5,5210.5,78
20110901|2011-09-04 20:00,5,5216,5224,5216,5219.5,10
20110901|2011-09-04 20:30,5,5226,5226.5,5226,5226.5,2
20110901|2011-09-04 21:30,5,5220,5220,5220,5220,4
20110901|2011-09-04 22:00,5,5220,5220,5220,5220,1
20110901|2011-09-04 22:30,5,5221,5225,5221,5225,7
20110901|2011-09-04 23:00,5,5219,5219,5215,5215,9
20110901|2011-09-05 00:00,5,5208.5,5210,5204.5,5204.5,20
20110901|2011-09-05 00:30,5,5203.5,5210.5,5203,5210.5,24
20110901|2011-09-05 01:00,5,5209,5210,5191,5195,340
20110901|2011-09-05 01:30,5,5194,5198,5188,5196,297
20110901|2011-09-05 02:00,5,5180,5218,5173.5,5199,12271
20110901|2011-09-05 02:30,5,5199,5215,5193.5,5212,4678
20110901|2011-09-05 03:00,5,5212,5221,5197,5208.5,5107
20110901|2011-09-05 03:30,5,5209.5,5211.5,5178,5180.5,3604
20110901|2011-09-05 04:00,5,5181,5183.5,5169,5177,4459
20110901|2011-09-05 04:30,5,5177,5180.5,5166,5175.5,2735
20110901|2011-09-05 05:00,5,5176,5187.5,5155,5155,3286
20110901|2011-09-05 05:30,5,5155.5,5166,5153,5159.5,4252
20110901|2011-09-05 06:00,5,5159.5,5170,5158,5166.5,1681
20110901|2011-09-05 06:30,5,5166,5175,5162.5,5168,1411
20110901|2011-09-05 07:00,5,5168,5170.5,5163,5164.5,1300
20110901|2011-09-05 07:30,5,5165,5173,5161.5,5169.5,1447
20110901|2011-09-05 08:00,5,5169,5170.5,5147.5,5150,2333
20110901|2011-09-05 08:30,5,5150,5151.5,5096,5103,9544
20110901|2011-09-05 09:00,5,5102.5,5115,5090,5104,6944
20110901|2011-09-05 09:30,5,5103,5121,5102.5,5120,5616
20110901|2011-09-05 10:00,5,5120,5130,5106.5,5112,7382
20110901|2011-09-05 10:30,5,5112,5112.5,5058,5070,7068
20110901|2011-09-05 11:00,5,5070.5,5076,5066.5,5068,527
20110901|2011-09-05 11:30,5,5068,5076.5,5067,5069.5,343
20110901|2011-09-05 19:00,6,5088,5088,5055,5069,25
20110901|2011-09-05 19:30,6,5062,5075,5049,5075,21
20110901|2011-09-05 20:00,6,5070,5070,5070,5070,3
20110901|2011-09-05 20:30,6,5070,5085,5064.5,5075,18
20110901|2011-09-05 21:00,6,5068,5068,5068,5068,8
20110901|2011-09-05 22:00,6,5068.5,5073,5068.5,5072,4
20110901|2011-09-05 23:00,6,5060,5060,5045,5050,46
20110901|2011-09-05 23:30,6,5050,5050,5042,5042,13
20110901|2011-09-06 00:00,6,5042,5052,5042,5045,39
20110901|2011-09-06 00:30,6,5048,5050,5045,5047,5
20110901|2011-09-06 01:00,6,5044,5069,5044,5060.5,274
20110901|2011-09-06 01:30,6,5055,5069,5052,5068.5,299
20110901|2011-09-06 02:00,6,5070,5137,5070,5107,14496
20110901|2011-09-06 02:30,6,5107.5,5144.5,5102.5,5135,5635
20110901|2011-09-06 03:00,6,5135,5185.5,5131.5,5142,16549
20110901|2011-09-06 03:30,6,5143.5,5163.5,5129,5155,5180
20110901|2011-09-06 04:00,6,5154.5,5180.5,5140,5177.5,3532
20110901|2011-09-06 04:30,6,5177.5,5181,5140,5174,3413
20110901|2011-09-06 05:00,6,5173,5182.5,5156.5,5172,2789
20110901|2011-09-06 05:30,6,5172.5,5177.5,5165.5,5167,1665
20110901|2011-09-06 06:00,6,5166.5,5175.5,5136,5138.5,3678
20110901|2011-09-06 06:30,6,5137.5,5148,5118.5,5119.5,3250
20110901|2011-09-06 07:00,6,5119,5139,5104.5,5111.5,4615
20110901|2011-09-06 07:30,6,5111.5,5116.5,5080,5088,9137
20110901|2011-09-06 08:00,6,5087.5,5110,5078,5092,7498
20110901|2011-09-06 08:30,6,5093.5,5133,5092,5128,8097
20110901|2011-09-06 09:00,6,5128.5,5154.5,5100.5,5105,11786
20110901|2011-09-06 09:30,6,5104.5,5127,5096.5,5124,7833
20110901|2011-09-06 10:00,6,5124,5160.5,5107.5,5159,12367
20110901|2011-09-06 10:30,6,5162.5,5166.5,5144,5154.5,10496
20110901|2011-09-06 11:00,6,5156,5177.5,5152.5,5173.5,1974
20110901|2011-09-06 11:30,6,5173,5174.5,5162.5,5167,1077
20110901|2011-09-06 12:00,6,5168,5184,5163.5,5178.5,933
20110901|2011-09-06 12:30,6,5176,5190,5166.5,5182,866
20110901|2011-09-06 13:00,6,5183.5,5206,5180,5201.5,720
20110901|2011-09-06 13:30,6,5201.5,5201.5,5183.5,5185.5,687
20110901|2011-09-06 14:00,6,5185.5,5187.5,5169.5,5176,892
20110901|2011-09-06 14:30,6,5175.5,5215,5168.5,5211,1440
20110901|2011-09-06 19:00,7,5203.5,5215,5203.5,5211,12
20110901|2011-09-06 19:30,7,5212,5212,5210,5210,4
20110901|2011-09-06 20:00,7,5213.5,5238,5213.5,5238,17
20110901|2011-09-06 20:30,7,5233,5240,5224.5,5224.5,19
20110901|2011-09-06 21:00,7,5230,5233,5230,5230,16
20110901|2011-09-06 21:30,7,5227.5,5235,5227.5,5235,3
20110901|2011-09-06 22:00,7,5235,5236,5235,5236,9
20110901|2011-09-06 22:30,7,5238,5239.5,5235.5,5235.5,4
20110901|2011-09-06 23:00,7,5224.5,5233,5224.5,5231.5,11
20110901|2011-09-07 00:00,7,5233,5239.5,5233,5239.5,5
20110901|2011-09-07 00:30,7,5237.5,5240,5237,5240,47
20110901|2011-09-07 01:00,7,5240,5275,5239,5268,782
20110901|2011-09-07 01:30,7,5267.5,5277,5264,5273.5,526
20110901|2011-09-07 02:00,7,5285,5293,5248,5255,11481
20110901|2011-09-07 02:30,7,5255.5,5264.5,5245,5252,13219
20110901|2011-09-07 03:00,7,5252,5284,5252,5272.5,8334
20110901|2011-09-07 03:30,7,5272,5284.5,5265.5,5265.5,3156
20110901|2011-09-07 04:00,7,5266,5275.5,5249.5,5253.5,3592
20110901|2011-09-07 04:30,7,5252.5,5257.5,5241,5250.5,3039
20110901|2011-09-07 05:00,7,5251.5,5257,5233.5,5245.5,5995
20110901|2011-09-07 05:30,7,5247,5262.5,5243,5253.5,4547
20110901|2011-09-07 06:00,7,5253.5,5259,5246.5,5250.5,3168
20110901|2011-09-07 06:30,7,5250,5255.5,5242.5,5244.5,2533
20110901|2011-09-07 07:00,7,5245,5252.5,5240,5247.5,3433
20110901|2011-09-07 07:30,7,5247.5,5270,5244.5,5266.5,3525
20110901|2011-09-07 08:00,7,5266.5,5284,5262,5274,4593
20110901|2011-09-07 08:30,7,5274.5,5299,5259.5,5297,7762
20110901|2011-09-07 09:00,7,5296.5,5311.5,5287,5287,7320
20110901|2011-09-07 09:30,7,5286.5,5295.5,5279.5,5290.5,5345
20110901|2011-09-07 10:00,7,5291,5324.5,5288.5,5323,11496
20110901|2011-09-07 10:30,7,5323,5328.5,5312,5312,7327
20110901|2011-09-07 11:00,7,5314,5317.5,5311.5,5316.5,1023
20110901|2011-09-07 11:30,7,5317.5,5325,5316.5,5320,734
20110901|2011-09-07 12:00,7,5320,5329,5318,5326.5,520
20110901|2011-09-07 12:30,7,5327,5327.5,5318,5326,371
20110901|2011-09-07 13:00,7,5324.5,5339.5,5324,5339.5,565
20110901|2011-09-07 13:30,7,5340,5360,5338.5,5358.5,1024
20110901|2011-09-07 14:00,7,5358.5,5359.5,5346,5348,733
20110901|2011-09-07 14:30,7,5349,5358.5,5336,5357.5,553
20110901|2011-09-07 19:00,8,5372,5374,5359.5,5360,35
20110901|2011-09-07 19:30,8,5356,5356,5346.5,5350,31
20110901|2011-09-07 20:00,8,5354,5355,5350,5353,28
20110901|2011-09-07 20:30,8,5346.5,5353,5341,5346,66
20110901|2011-09-07 21:00,8,5348,5348,5330.5,5333.5,67
20110901|2011-09-07 21:30,8,5332,5336,5331,5332,21
20110901|2011-09-07 22:00,8,5338.5,5338.5,5328,5328.5,11
20110901|2011-09-07 22:30,8,5327.5,5328.5,5325,5328.5,26
20110901|2011-09-07 23:00,8,5329,5331,5327.5,5331,11
20110901|2011-09-07 23:30,8,5333,5339,5331,5339,9
20110901|2011-09-08 00:00,8,5337.5,5337.5,5331,5331,19
20110901|2011-09-08 00:30,8,5330,5330,5320,5322.5,27
20110901|2011-09-08 01:00,8,5324.5,5342,5324.5,5330,245
20110901|2011-09-08 01:30,8,5329,5330,5317,5322.5,230
20110901|2011-09-08 02:00,8,5331,5331.5,5309,5319,8361
20110901|2011-09-08 02:30,8,5319.5,5321,5289,5311,7907
20110901|2011-09-08 03:00,8,5310.5,5338.5,5310,5337.5,4225
20110901|2011-09-08 03:30,8,5337,5362.5,5334,5357,4725
20110901|2011-09-08 04:00,8,5357.5,5365.5,5352.5,5363,3434
20110901|2011-09-08 04:30,8,5363,5368.5,5359,5364.5,14659
20110901|2011-09-08 05:00,8,5365,5375,5350,5357,5150
20110901|2011-09-08 05:30,8,5357,5361.5,5345.5,5355,3792
20110901|2011-09-08 06:00,8,5356,5359,5342,5342,2594
20110901|2011-09-08 06:30,8,5342,5344,5311,5318.5,4822
20110901|2011-09-08 07:00,8,5318.5,5321,5301.5,5306.5,3781
20110901|2011-09-08 07:30,8,5305.5,5318,5268,5287.5,9858
20110901|2011-09-08 08:00,8,5287.5,5302,5284,5292,9087
20110901|2011-09-08 08:30,8,5291,5335.5,5287,5307,9064
20110901|2011-09-08 09:00,8,5307,5331,5293,5325.5,8386
20110901|2011-09-08 09:30,8,5325.5,5348,5323,5344,6381
20110901|2011-09-08 10:00,8,5344.5,5353,5330,5330.5,8874
20110901|2011-09-08 10:30,8,5331.5,5353,5321.5,5326.5,5647
20110901|2011-09-08 11:00,8,5326,5336.5,5316,5327.5,1284
20110901|2011-09-08 11:30,8,5326.5,5334.5,5313.5,5334.5,560
20110901|2011-09-08 12:00,8,5333,5336.5,5319.5,5320.5,671
20110901|2011-09-08 12:30,8,5322,5332.5,5292.5,5302,776
20110901|2011-09-08 13:00,8,5303,5314,5291.5,5298.5,1061
20110901|2011-09-08 13:30,8,5297,5303.5,5289.5,5302,503
20110901|2011-09-08 14:00,8,5299,5299,5281,5295,817
20110901|2011-09-08 14:30,8,5295.5,5302,5285,5289,489
20110901|2011-09-08 19:00,9,5293,5301,5293,5301,11
20110901|2011-09-08 19:30,9,5306,5306,5306,5306,1
20110901|2011-09-08 20:00,9,5303,5305,5303,5305,3
20110901|2011-09-08 20:30,9,5316,5324,5313.5,5324,12
20110901|2011-09-08 21:00,9,5339,5342,5339,5342,3
20110901|2011-09-08 21:30,9,5331.5,5331.5,5331.5,5331.5,3
20110901|2011-09-08 22:00,9,5331.5,5331.5,5323.5,5323.5,31
20110901|2011-09-08 22:30,9,5318,5318,5318,5318,2
20110901|2011-09-08 23:00,9,5321.5,5321.5,5309.5,5309.5,23
20110901|2011-09-08 23:30,9,5309.5,5317,5309.5,5317,6
20110901|2011-09-09 00:00,9,5317,5317,5309,5316,35
20110901|2011-09-09 00:30,9,5306.5,5310,5299.5,5305,56
20110901|2011-09-09 01:00,9,5299.5,5299.5,5285.5,5291,351
20110901|2011-09-09 01:30,9,5290,5295,5286.5,5294,356
20110901|2011-09-09 02:00,9,5307,5353.5,5305,5327,15584
20110901|2011-09-09 02:30,9,5327,5349,5325,5334,4450
20110901|2011-09-09 03:00,9,5333.5,5333.5,5297.5,5309.5,5540
20110901|2011-09-09 03:30,9,5309,5312.5,5289,5301.5,4162
20110901|2011-09-09 04:00,9,5301,5311,5295,5300,3058
20110901|2011-09-09 04:30,9,5298.5,5306.5,5294.5,5300,2771
20110901|2011-09-09 05:00,9,5300,5325,5299,5318.5,3314
20110901|2011-09-09 05:30,9,5318.5,5319,5301.5,5306.5,2287
20110901|2011-09-09 06:00,9,5306.5,5309.5,5297.5,5303.5,2020
20110901|2011-09-09 06:30,9,5303.5,5305,5292.5,5301,1881
20110901|2011-09-09 07:00,9,5301.5,5318,5295,5317,2936
20110901|2011-09-09 07:30,9,5317,5324,5301.5,5302.5,4053
20110901|2011-09-09 08:00,9,5303.5,5303.5,5252.5,5253.5,15544
20110901|2011-09-09 08:30,9,5254,5260,5218.5,5225.5,23243
20110901|2011-09-09 09:00,9,5224,5255.5,5219,5255.5,12446
20110901|2011-09-09 09:30,9,5256,5267.5,5241.5,5253.5,6336
20110901|2011-09-09 10:00,9,5253,5274.5,5200,5219.5,17026
20110901|2011-09-09 10:30,9,5220,5222.5,5178,5192,12685
20110901|2011-09-09 11:00,9,5192,5197.5,5169.5,5183,2315
20110901|2011-09-09 11:30,9,5183.5,5199,5164,5194.5,1516
20110901|2011-09-09 12:00,9,5194.5,5207.5,5181,5190,586
20110901|2011-09-09 12:30,9,5191,5193,5177,5182.5,1881
20110901|2011-09-09 13:00,9,5183,5192,5174.5,5176.5,285
20110901|2011-09-09 13:30,9,5175.5,5187.5,5164,5175.5,1059
20110901|2011-09-09 14:00,9,5172,5184,5165,5171,965
20110901|2011-09-09 14:30,9,5170,5195,5169,5184,824
20110901|2011-09-11 19:00,12,5160,5160,5138,5138.5,34
20110901|2011-09-11 19:30,12,5144.5,5144.5,5144.5,5144.5,1
20110901|2011-09-11 20:00,12,5138.5,5151.5,5138.5,5140,13
20110901|2011-09-11 20:30,12,5144,5144,5138,5138,11
20110901|2011-09-11 21:00,12,5142,5142,5134.5,5135.5,24
20110901|2011-09-11 21:30,12,5135.5,5149,5130.5,5146,25
20110901|2011-09-11 22:00,12,5141,5141,5141,5141,1
20110901|2011-09-11 23:00,12,5144,5144,5142,5142,4
20110901|2011-09-11 23:30,12,5148.5,5151.5,5138.5,5138.5,21
20110901|2011-09-12 00:00,12,5143,5143,5140.5,5140.5,5
20110901|2011-09-12 00:30,12,5140.5,5140.5,5130.5,5130.5,89
20110901|2011-09-12 01:00,12,5126,5138,5101,5110,2476
20110901|2011-09-12 01:30,12,5109.5,5124,5102.5,5117.5,2678
20110901|2011-09-12 02:00,12,5104.5,5126.5,5083.5,5087.5,21993
20110901|2011-09-12 02:30,12,5087.5,5104,5076.5,5087.5,9723
20110901|2011-09-12 03:00,12,5087,5121.5,5068.5,5114.5,10548
20110901|2011-09-12 03:30,12,5114.5,5161.5,5114.5,5140.5,12923
20110901|2011-09-12 04:00,12,5141,5147.5,5118,5129,6172
20110901|2011-09-12 04:30,12,5129,5130,5105.5,5114,7048
20110901|2011-09-12 05:00,12,5114,5117,5101,5110.5,6265
20110901|2011-09-12 05:30,12,5110.5,5111.5,5077.5,5081,4919
20110901|2011-09-12 06:00,12,5079.5,5098,5070,5083,4863
20110901|2011-09-12 06:30,12,5082.5,5092,5066,5079,4565
20110901|2011-09-12 07:00,12,5080,5091,5056.5,5083.5,6159
20110901|2011-09-12 07:30,12,5083,5105.5,5081,5101,4749
20110901|2011-09-12 08:00,12,5100.5,5114,5085.5,5090,18838
20110901|2011-09-12 08:30,12,5091,5159,5089.5,5148.5,21418
20110901|2011-09-12 09:00,12,5149.5,5168,5127,5128,12533
20110901|2011-09-12 09:30,12,5128.5,5150,5111.5,5114,10543
20110901|2011-09-12 10:00,12,5113.5,5145.5,5112.5,5134.5,17715
20110901|2011-09-12 10:30,12,5135.5,5138.5,5120,5124,9208
20110901|2011-09-12 11:00,12,5124,5130,5113.5,5130,2891
20110901|2011-09-12 11:30,12,5131,5131.5,5114.5,5131.5,2689
20110901|2011-09-12 12:00,12,5131,5137,5118.5,5118.5,1936
20110901|2011-09-12 12:30,12,5118.5,5118.5,5099.5,5110.5,2155
20110901|2011-09-12 13:00,12,5109.5,5109.5,5083,5091.5,2148
20110901|2011-09-12 13:30,12,5092,5133,5088,5107.5,1778
20110901|2011-09-12 14:00,12,5111.5,5129,5104.5,5127.5,1160
20110901|2011-09-12 14:30,12,5131.5,5191.5,5131,5186.5,818
20110901|2011-09-12 19:00,13,5202.5,5228,5191.5,5195.5,364
20110901|2011-09-12 19:30,13,5196,5207,5196,5207,3
20110901|2011-09-12 20:00,13,5208,5208.5,5202,5208.5,26
20110901|2011-09-12 20:30,13,5208.5,5208.5,5203,5203,17
20110901|2011-09-12 21:00,13,5203,5203,5193.5,5197.5,71
20110901|2011-09-12 21:30,13,5197,5197,5193,5193.5,6
20110901|2011-09-12 22:00,13,5195,5195,5190,5190,8
20110901|2011-09-12 22:30,13,5196,5196,5196,5196,2
20110901|2011-09-12 23:00,13,5197,5206,5194,5206,13
20110901|2011-09-12 23:30,13,5197.5,5200,5195,5195,14
20110901|2011-09-13 00:00,13,5195,5202,5193,5197,907
20110901|2011-09-13 00:30,13,5197,5197.5,5192.5,5197.5,263
20110901|2011-09-13 01:00,13,5197.5,5208,5183,5201,686
20110901|2011-09-13 01:30,13,5197,5209,5197,5200.5,899
20110901|2011-09-13 02:00,13,5195,5201,5143,5158.5,20595
20110901|2011-09-13 02:30,13,5158.5,5162.5,5090,5102.5,16837
20110901|2011-09-13 03:00,13,5103,5116.5,5066.5,5099,15168
20110901|2011-09-13 03:30,13,5099,5101.5,5069.5,5100.5,6967
20110901|2011-09-13 04:00,13,5100,5115.5,5093,5102.5,10714
20110901|2011-09-13 04:30,13,5104,5120,5078,5086,5174
20110901|2011-09-13 05:00,13,5085,5090,5073,5081.5,6216
20110901|2011-09-13 05:30,13,5081,5102.5,5074.5,5089.5,6506
20110901|2011-09-13 06:00,13,5088.5,5144,5087.5,5141.5,9343
20110901|2011-09-13 06:30,13,5142,5166.5,5110,5132,14122
20110901|2011-09-13 07:00,13,5133,5142,5120,5139.5,6597
20110901|2011-09-13 07:30,13,5140.5,5181.5,5138,5156.5,9102
20110901|2011-09-13 08:00,13,5156.5,5168.5,5142,5163.5,7778
20110901|2011-09-13 08:30,13,5163,5181.5,5136,5178.5,15734
20110901|2011-09-13 09:00,13,5179,5204,5173.5,5176.5,35576
20110901|2011-09-13 09:30,13,5176,5184.5,5159.5,5174,20430
20110901|2011-09-13 10:00,13,5172,5182,5155.5,5174.5,17531
20110901|2011-09-13 10:30,13,5175.5,5194,5171,5176,17137
20110901|2011-09-13 11:00,13,5175.5,5185,5163.5,5178.5,2181
20110901|2011-09-13 11:30,13,5179,5199.5,5172.5,5198.5,1572
20110901|2011-09-13 12:00,13,5198.5,5209.5,5198.5,5206.5,1085
20110901|2011-09-13 12:30,13,5206,5222,5199,5215.5,1057
20110901|2011-09-13 13:00,13,5215.5,5230,5210,5230,583
20110901|2011-09-13 13:30,13,5232,5234,5206,5213.5,720
20110901|2011-09-13 14:00,13,5218.5,5220,5192.5,5213.5,1377
20110901|2011-09-13 14:30,13,5214.5,5226.5,5211,5214,913
20110901|2011-09-13 15:00,13,5215,5215,5214,5214,6
20110901|2011-09-13 19:00,14,5204,5204,5203.5,5203.5,3414
20110901|2011-09-13 19:30,14,5203,5213,5203,5212,10
20110901|2011-09-13 20:00,14,5212,5212,5198,5198,7
20110901|2011-09-13 20:30,14,5198,5212,5198,5198,9
20110901|2011-09-13 21:00,14,5193.5,5193.5,5181,5181,16
20110901|2011-09-13 21:30,14,5175,5182.5,5172.5,5182.5,30
20110901|2011-09-13 22:00,14,5173,5173,5147.5,5149,27
20110901|2011-09-13 22:30,14,5145,5145,5134,5134,30
20110901|2011-09-13 23:00,14,5140,5140,5135,5135,43
20110901|2011-09-13 23:30,14,5140,5140,5138,5138,13
20110901|2011-09-14 00:00,14,5138,5139.5,5122.5,5130,439
20110901|2011-09-14 00:30,14,5129.5,5132,5113.5,5132,662
20110901|2011-09-14 01:00,14,5132,5147,5123,5141,744
20110901|2011-09-14 01:30,14,5140,5144,5121,5125.5,425
20110901|2011-09-14 02:00,14,5136,5189.5,5132.5,5182,19463
20110901|2011-09-14 02:30,14,5182,5219,5181,5199,25678
20110901|2011-09-14 03:00,14,5199.5,5221,5185.5,5192.5,11217
20110901|2011-09-14 03:30,14,5192,5204,5177.5,5197.5,9649
20110901|2011-09-14 04:00,14,5197.5,5198,5181,5191,9864
20110901|2011-09-14 04:30,14,5191,5218.5,5189.5,5210.5,10114
20110901|2011-09-14 05:00,14,5210.5,5234,5210,5229,13504
20110901|2011-09-14 05:30,14,5229,5258,5227.5,5252,13111
20110901|2011-09-14 06:00,14,5252.5,5267,5248.5,5258,8823
20110901|2011-09-14 06:30,14,5257.5,5272,5250.5,5271,7437
20110901|2011-09-14 07:00,14,5271.5,5271.5,5248,5250.5,15479
20110901|2011-09-14 07:30,14,5250,5259,5236,5257,16127
20110901|2011-09-14 08:00,14,5257,5269,5247,5259.5,11674
20110901|2011-09-14 08:30,14,5259,5265.5,5231,5232.5,16467
20110901|2011-09-14 09:00,14,5231.5,5236.5,5179.5,5214,30577
20110901|2011-09-14 09:30,14,5214,5232,5204,5230.5,12914
20110901|2011-09-14 10:00,14,5229.5,5246,5222,5242.5,19636
20110901|2011-09-14 10:30,14,5241.5,5244.5,5215,5236,18992
20110901|2011-09-14 11:00,14,5236,5245,5233.5,5244.5,4117
20110901|2011-09-14 11:30,14,5245,5267,5244,5264,2732
20110901|2011-09-14 12:00,14,5264.5,5275,5264.5,5269,1797
20110901|2011-09-14 12:30,14,5269,5297.5,5268,5281,1342
20110901|2011-09-14 13:00,14,5281.5,5303.5,5281.5,5296,963
20110901|2011-09-14 13:30,14,5296.5,5302,5288,5300.5,432
20110901|2011-09-14 14:00,14,5301,5320,5301,5316.5,1681
20110901|2011-09-14 14:30,14,5317.5,5330,5295,5296.5,2526
20110901|2011-09-14 19:00,15,5290,5293,5290,5293,5
20110901|2011-09-14 20:00,15,5294,5294,5287,5293,5
20110901|2011-09-14 20:30,15,5290.5,5293.5,5287.5,5293.5,6
20110901|2011-09-14 21:00,15,5297.5,5297.5,5297,5297,15
20110901|2011-09-14 22:00,15,5295,5295,5280.5,5280.5,14
20110901|2011-09-14 22:30,15,5281,5287,5281,5287,11
20110901|2011-09-14 23:00,15,5287,5287,5278.5,5278.5,12
20110901|2011-09-14 23:30,15,5276,5276,5270,5275.5,21
20110901|2011-09-15 00:00,15,5270.5,5275,5265.5,5274.5,44
20110901|2011-09-15 00:30,15,5274.5,5292,5268,5290,69
20110901|2011-09-15 01:00,15,5288.5,5298.5,5282,5298,925
20110901|2011-09-15 01:30,15,5298,5298,5285,5285,545
20110901|2011-09-15 02:00,15,5274,5307.5,5259.5,5303.5,15119
20110901|2011-09-15 02:30,15,5305.5,5325,5293.5,5320,12517
20110901|2011-09-15 03:00,15,5320.5,5325,5304.5,5311.5,7701
20110901|2011-09-15 03:30,15,5311,5318.5,5306.5,5310,5152
20110901|2011-09-15 04:00,15,5309,5309,5290,5295.5,12435
20110901|2011-09-15 04:30,15,5294.5,5312,5294.5,5310.5,3996
20110901|2011-09-15 05:00,15,5310.5,5320,5306,5309,4761
20110901|2011-09-15 05:30,15,5309.5,5325.5,5309.5,5324,13101
20110901|2011-09-15 06:00,15,5325,5333.5,5314.5,5328,15418
20110901|2011-09-15 06:30,15,5329,5332.5,5325,5327,4456
20110901|2011-09-15 07:00,15,5327.5,5331.5,5319,5324.5,4509
20110901|2011-09-15 07:30,15,5322,5322,5294,5300.5,12925
20110901|2011-09-15 08:00,15,5301,5369,5301,5350.5,16491
20110901|2011-09-15 08:30,15,5350,5354,5327.5,5344,12221
20110901|2011-09-15 09:00,15,5344.5,5367,5338,5358,13657
20110901|2011-09-15 09:30,15,5358.5,5358.5,5332,5336,9458
20110901|2011-09-15 10:00,15,5336.5,5347.5,5331,5342,26380
20110901|2011-09-15 10:30,15,5342,5353.5,5334.5,5346.5,10283
20110901|2011-09-15 11:00,15,5347.5,5358.5,5341,5352,2331
20110901|2011-09-15 11:30,15,5352,5367,5351,5358,913
20110901|2011-09-15 12:00,15,5358,5365.5,5355.5,5359.5,463
20110901|2011-09-15 12:30,15,5360,5368.5,5355.5,5368.5,1075
20110901|2011-09-15 13:00,15,5368.5,5379.5,5366,5368,434
20110901|2011-09-15 13:30,15,5369.5,5379.5,5367,5379.5,567
20110901|2011-09-15 14:00,15,5378.5,5384,5369,5370,800
20110901|2011-09-15 14:30,15,5369.5,5388,5369.5,5386,1988
20110901|2011-09-15 19:00,16,5382,5390,5381.5,5381.5,24
20110901|2011-09-15 20:00,16,5390,5390,5384,5384,8
20110901|2011-09-15 20:30,16,5386,5386,5385.5,5385.5,8
20110901|2011-09-15 22:00,16,5392.5,5400,5392.5,5400,42
20110901|2011-09-15 22:30,16,5398,5398,5398,5398,4
20110901|2011-09-15 23:00,16,5404.5,5404.5,5404.5,5404.5,1
20110901|2011-09-15 23:30,16,5404.5,5405,5400,5400,12
20110901|2011-09-16 00:30,16,5403.5,5403.5,5394.5,5396,828
20110901|2011-09-16 01:00,16,5396,5398,5384,5386,984
20110901|2011-09-16 01:30,16,5386.5,5386.5,5377,5378,474
20110901|2011-09-16 02:00,16,5385,5391,5365,5375,7054
20110901|2011-09-16 02:30,16,5375,5377,5355.5,5356.5,5097
20110901|2011-09-16 03:00,16,5357,5358,5341,5343.5,5829
20110901|2011-09-16 03:30,16,5343.5,5360,5340,5357,2072
20110901|2011-09-16 04:00,16,5359,5393,5358.5,5379,1340
20111201|2011-01-21 08:30,21,5791,5791,5791,5791,10
20111201|2011-01-24 10:00,24,5827.5,5828.5,5827.5,5828.5,20
20111201|2011-01-25 03:00,25,5808.5,5808.5,5808.5,5808.5,10
20111201|2011-01-25 03:30,25,5792,5792,5784.5,5784.5,20
20111201|2011-01-26 04:30,26,5869,5869,5861.5,5861.5,20
20111201|2011-01-26 08:00,26,5849.5,5849.5,5848.5,5848.5,60
20111201|2011-01-27 06:00,27,5847,5847.5,5847,5847.5,10
20111201|2011-01-27 06:30,27,5853.5,5853.5,5853.5,5853.5,10
20111201|2011-01-28 10:00,28,5751,5751,5751,5751,10
20111201|2011-02-02 05:30,2,5870.5,5870.5,5870.5,5870.5,10
20111201|2011-02-02 06:00,2,5877.5,5878,5877.5,5878,10
20111201|2011-02-03 08:00,3,5860.5,5860.5,5860.5,5860.5,10
20111201|2011-02-08 08:30,8,5929.5,5929.5,5929.5,5929.5,10
20111201|2011-02-08 09:00,8,5944,5944,5944,5944,10
20111201|2011-02-09 08:00,9,5964,5965,5964,5965,20
20111201|2011-02-09 08:30,9,5966,5966,5966,5966,5
20111201|2011-02-10 03:00,10,5911,5911,5911,5911,10
20111201|2011-02-10 04:30,10,5903.5,5903.5,5903.5,5903.5,5
20111201|2011-02-10 06:00,10,5889,5889,5889,5889,10
20111201|2011-02-10 07:00,10,5894,5894,5894,5894,10
20111201|2011-02-11 05:30,11,5892.5,5892.5,5892.5,5892.5,1
20111201|2011-02-11 09:00,11,5928.5,5928.5,5928.5,5928.5,10
20111201|2011-02-11 09:30,11,5952,5952,5951,5951,10
20111201|2011-02-15 04:00,15,5956.5,5956.5,5956.5,5956.5,10
20111201|2011-02-15 05:30,15,5948,5948.5,5947.5,5947.5,20
20111201|2011-02-15 07:00,15,5949.5,5949.5,5949.5,5949.5,10
20111201|2011-02-16 05:00,16,5959.5,5959.5,5958.5,5958.5,20
20111201|2011-02-16 09:30,16,5974.5,5974.5,5974.5,5974.5,5
20111201|2011-02-18 06:00,18,5950.5,5950.5,5950.5,5950.5,5
20111201|2011-02-21 06:00,21,5958,5958.5,5958,5958,10
20111201|2011-02-22 06:00,22,5843.5,5844,5843.5,5844,10
20111201|2011-02-22 07:00,22,5857.5,5858,5857.5,5858,10
20111201|2011-02-24 04:30,24,5792,5792.5,5792,5792.5,5
20111201|2011-02-24 10:00,24,5804,5804,5804,5804,5
20111201|2011-02-25 03:30,25,5844,5846,5844,5844,35
20111201|2011-02-25 04:00,25,5845.5,5845.5,5845.5,5845.5,20
20111201|2011-02-25 06:30,25,5861.5,5861.5,5861.5,5861.5,10
20111201|2011-03-03 07:30,3,5885,5886.5,5885,5886,15
20111201|2011-03-03 08:00,3,5889,5889,5889,5889,5
20111201|2011-03-08 07:30,8,5833,5842,5833,5842,15
20111201|2011-03-10 10:00,10,5753.5,5753.5,5753.5,5753.5,5
20111201|2011-03-11 06:30,11,5730,5730,5729.5,5729.5,10
20111201|2011-03-11 07:00,11,5735.5,5735.5,5735.5,5735.5,10
20111201|2011-03-14 05:00,14,5728.5,5728.5,5728.5,5728.5,10
20111201|2011-03-14 06:30,14,5714,5714.5,5713,5713,3
20111201|2011-03-18 06:00,18,5615.5,5618,5614,5616.5,50
20111201|2011-03-18 07:00,18,5621.5,5624.5,5621.5,5624.5,30
20111201|2011-03-18 09:00,18,5629.5,5629.5,5629.5,5629.5,5
20111201|2011-03-21 07:00,21,5683,5683,5683,5683,1
20111201|2011-03-22 03:00,22,5695.5,5699,5695,5699,11
20111201|2011-03-22 03:30,22,5708.5,5709,5708.5,5708.5,19
20111201|2011-03-22 04:00,22,5699.5,5699.5,5699.5,5699.5,5
20111201|2011-03-22 04:30,22,5705,5705,5693,5693,20
20111201|2011-03-22 05:00,22,5696,5696.5,5696,5696.5,20
20111201|2011-03-22 05:30,22,5688.5,5688.5,5688,5688,10
20111201|2011-03-22 08:30,22,5660.5,5661,5660,5660,3
20111201|2011-03-22 11:00,22,5664,5664,5664,5664,2
20111201|2011-03-24 11:00,24,5773,5773,5773,5773,10
20111201|2011-03-31 02:30,31,5857,5857,5857,5857,10
20111201|2011-03-31 09:30,31,5870.5,5871,5870.5,5871,10
20111201|2011-04-05 02:30,5,5916.5,5916.5,5916.5,5916.5,2
20111201|2011-04-06 07:30,6,5956,5956,5956,5956,10
20111201|2011-04-07 10:00,7,5929.5,5929.5,5929.5,5929.5,10
20111201|2011-04-08 05:00,8,5963,5963,5963,5963,10
20111201|2011-04-08 05:30,8,5967,5967,5966.5,5967,20
20111201|2011-04-08 09:00,8,5952.5,5952.5,5952.5,5952.5,10
20111201|2011-04-11 03:00,11,5960,5960,5960,5960,10
20111201|2011-04-12 06:30,12,5899.5,5899.5,5899.5,5899.5,5
20111201|2011-04-12 09:30,12,5867.5,5867.5,5866.5,5866.5,5
20111201|2011-04-14 04:30,14,5861,5861,5861,5861,10
20111201|2011-04-14 08:30,14,5852,5852,5852,5852,2
20111201|2011-04-14 10:00,14,5876.5,5876.5,5876.5,5876.5,20
20111201|2011-04-14 14:30,14,5899.5,5899.5,5899.5,5899.5,3
20111201|2011-04-20 05:30,20,5924.5,5924.5,5924.5,5924.5,10
20111201|2011-04-20 12:30,20,5931,5931,5931,5931,1
20111201|2011-04-21 04:00,21,5938.5,5938.5,5938.5,5938.5,2
20111201|2011-05-03 05:00,3,5979,5979,5979,5979,10
20111201|2011-05-05 07:00,5,5851,5851,5851,5851,3
20111201|2011-05-06 06:30,6,5807.5,5807.5,5807.5,5807.5,10
20111201|2011-05-09 05:00,9,5856,5856,5856,5856,10
20111201|2011-05-10 04:00,10,5913.5,5913.5,5913.5,5913.5,20
20111201|2011-05-11 06:00,11,5948.5,5948.5,5946.5,5946.5,100
20111201|2011-05-13 05:30,13,5911,5911,5911,5911,2
20111201|2011-05-17 07:00,17,5835.5,5835.5,5835.5,5835.5,2
20111201|2011-05-17 07:30,17,5820,5820.5,5820,5820,10
20111201|2011-05-20 03:30,20,5940.5,5940.5,5940.5,5940.5,10
20111201|2011-05-20 04:30,20,5925,5925,5925,5925,10
20111201|2011-05-20 09:00,20,5877,5877,5877,5877,2
20111201|2011-05-24 02:30,24,5781,5781,5780.5,5780.5,4
20111201|2011-05-24 03:00,24,5780.5,5780.5,5780.5,5780.5,2
20111201|2011-05-25 08:30,25,5768,5768,5768,5768,10
20111201|2011-06-02 06:00,2,5828,5828,5828,5828,10
20111201|2011-06-02 07:30,2,5827,5827,5827,5827,2
20111201|2011-06-02 09:00,2,5825,5827,5824.5,5827,20
20111201|2011-06-02 10:00,2,5817,5817,5817,5817,1
20111201|2011-06-03 02:00,3,5802,5802,5802,5802,10
20111201|2011-06-03 02:30,3,5799,5799,5799,5799,10
20111201|2011-06-03 03:30,3,5803,5803,5803,5803,2
20111201|2011-06-03 04:00,3,5801.5,5801.5,5801.5,5801.5,2
20111201|2011-06-03 06:30,3,5794,5794,5794,5794,10
20111201|2011-06-03 07:30,3,5779,5779,5779,5779,1
20111201|2011-06-10 03:30,10,5783.5,5797.5,5783.5,5797.5,200
20111201|2011-06-10 04:00,10,5806,5806,5801.5,5801.5,100
20111201|2011-06-13 10:00,13,5714,5714,5714,5714,1
20111201|2011-06-15 03:00,15,5728.5,5728.5,5728.5,5728.5,7
20111201|2011-06-16 02:30,16,5632.5,5636.5,5632.5,5636.5,12
20111201|2011-06-16 03:00,16,5641,5641,5636.5,5636.5,21
20111201|2011-06-16 04:30,16,5610.5,5610.5,5605,5606,11
20111201|2011-06-16 05:00,16,5605,5605,5605,5605,4
20111201|2011-06-16 06:00,16,5605,5605,5605,5605,4
20111201|2011-06-16 06:30,16,5602.5,5602.5,5602.5,5602.5,2
20111201|2011-06-16 07:00,16,5589.5,5590,5586.5,5587,16
20111201|2011-06-16 10:00,16,5635,5635.5,5635,5635.5,144
20111201|2011-06-17 04:00,17,5597.5,5599.5,5597.5,5599.5,20
20111201|2011-06-17 06:00,17,5656,5656,5656,5656,4
20111201|2011-06-17 08:30,17,5656.5,5656.5,5653,5653,4
20111201|2011-06-17 10:00,17,5660,5660,5660,5660,5
20111201|2011-06-17 10:30,17,5650,5650,5650,5650,1
20111201|2011-06-20 10:30,20,5638.5,5638.5,5638.5,5638.5,3
20111201|2011-06-21 02:00,21,5660,5660,5660,5660,1
20111201|2011-06-23 06:30,23,5640,5640,5640,5640,2
20111201|2011-06-23 08:30,23,5617.5,5617.5,5617.5,5617.5,2
20111201|2011-06-23 09:00,23,5620,5620,5620,5620,4
20111201|2011-06-23 14:30,23,5666,5666,5666,5666,1
20111201|2011-06-24 01:30,24,5685,5685,5685,5685,2
20111201|2011-06-24 05:00,24,5650,5650,5650,5650,2
20111201|2011-06-24 07:00,24,5656,5656,5656,5656,2
20111201|2011-06-24 08:30,24,5640,5640,5640,5640,2
20111201|2011-06-24 10:00,24,5636,5636,5631.5,5631.5,10
20111201|2011-06-26 19:00,27,5616.5,5616.5,5616.5,5616.5,1
20111201|2011-06-27 04:00,27,5657,5657,5657,5657,2
20111201|2011-06-27 05:30,27,5654,5654,5654,5654,6
20111201|2011-06-27 06:00,27,5642,5642,5642,5642,2
20111201|2011-06-27 08:30,27,5650,5650,5650,5650,2
20111201|2011-06-27 21:00,28,5700,5700,5700,5700,1
20111201|2011-06-28 02:30,28,5704,5704,5704,5704,2
20111201|2011-06-28 04:00,28,5689,5689,5689,5689,1
20111201|2011-06-28 08:30,28,5712,5712,5712,5712,1
20111201|2011-06-29 02:00,29,5750,5750,5750,5750,1
20111201|2011-06-30 05:00,30,5827,5827,5827,5827,2
20111201|2011-06-30 06:30,30,5825.5,5825.5,5825.5,5825.5,20
20111201|2011-06-30 09:00,30,5864,5864,5864,5864,1
20111201|2011-06-30 09:30,30,5871.5,5871.5,5871.5,5871.5,1
20111201|2011-06-30 10:00,30,5881,5883.5,5878.5,5878.5,123
20111201|2011-07-01 02:00,1,5882,5882,5882,5882,2
20111201|2011-07-01 10:00,1,5926,5926,5926,5926,1
20111201|2011-07-01 10:30,1,5927.5,5927.5,5927.5,5927.5,1
20111201|2011-07-01 12:00,1,5935,5935,5935,5935,2
20111201|2011-07-01 14:30,1,5950,5950,5950,5950,1
20111201|2011-07-04 00:00,4,5945.5,5945.5,5945.5,5945.5,2
20111201|2011-07-04 04:30,4,5948.5,5948.5,5948.5,5948.5,2
20111201|2011-07-04 07:00,4,5951,5951,5951,5951,2
20111201|2011-07-04 07:30,4,5961,5961,5961,5961,2
20111201|2011-07-04 09:00,4,5964,5964,5964,5964,1
20111201|2011-07-05 01:00,5,5955,5955,5955,5955,2
20111201|2011-07-05 01:30,5,5952,5952,5952,5952,2
20111201|2011-07-05 04:00,5,5962,5962,5962,5962,2
20111201|2011-07-05 22:00,6,5980,5980,5980,5980,1
20111201|2011-07-06 02:00,6,5957,5957,5957,5957,1
20111201|2011-07-06 02:30,6,5941,5941,5941,5941,2
20111201|2011-07-06 06:30,6,5925,5925,5925,5925,2
20111201|2011-07-06 07:30,6,5919.5,5919.5,5919.5,5919.5,1
20111201|2011-07-07 07:00,7,5983,5983,5983,5983,4
20111201|2011-07-07 08:30,7,6000.5,6000.5,6000.5,6000.5,1
20111201|2011-07-08 02:30,8,6000,6000,6000,6000,1
20111201|2011-07-08 10:00,8,5920.5,5920.5,5920.5,5920.5,1
20111201|2011-07-11 06:30,11,5890,5890,5890,5890,2
20111201|2011-07-11 09:00,11,5858,5858,5858,5858,1
20111201|2011-07-12 03:00,12,5761.5,5761.5,5761.5,5761.5,2
20111201|2011-07-12 03:30,12,5780,5780,5761,5761,3
20111201|2011-07-12 06:00,12,5774.5,5774.5,5774.5,5774.5,2
20111201|2011-07-12 06:30,12,5779.5,5779.5,5779.5,5779.5,2
20111201|2011-07-12 14:00,12,5800,5800,5800,5800,2
20111201|2011-07-12 22:30,13,5808.5,5808.5,5808.5,5808.5,1
20111201|2011-07-13 14:00,13,5800,5800,5800,5800,2
20111201|2011-07-13 14:30,13,5794,5794,5794,5794,5
20111201|2011-07-14 02:30,14,5810.5,5810.5,5810.5,5810.5,2
20111201|2011-07-14 05:00,14,5780,5780,5780,5780,2
20111201|2011-07-14 09:00,14,5823,5823,5823,5823,2
20111201|2011-07-14 10:30,14,5780,5780,5780,5780,1
20111201|2011-07-15 04:00,15,5790,5790,5790,5790,2
20111201|2011-07-15 07:00,15,5791.5,5791.5,5791.5,5791.5,1
20111201|2011-07-18 06:00,18,5716,5716,5710,5710,12
20111201|2011-07-18 06:30,18,5715,5715,5715,5715,2
20111201|2011-07-18 08:00,18,5727,5727,5727,5727,2
20111201|2011-07-18 09:00,18,5708,5713.5,5708,5713.5,16
20111201|2011-07-18 09:30,18,5703,5703,5694.5,5694.5,4
20111201|2011-07-18 10:30,18,5694,5694,5694,5694,2
20111201|2011-07-18 12:30,18,5693.5,5693.5,5693.5,5693.5,1
20111201|2011-07-19 01:00,19,5705,5705,5705,5705,2
20111201|2011-07-19 02:00,19,5711.5,5713.5,5711.5,5713.5,4
20111201|2011-07-19 08:30,19,5726,5726,5726,5726,20
20111201|2011-07-19 09:30,19,5737.5,5737.5,5737.5,5737.5,20
20111201|2011-07-19 10:30,19,5725,5725,5725,5725,2
20111201|2011-07-19 13:00,19,5738,5738,5738,5738,1
20111201|2011-07-20 02:30,20,5756,5756,5756,5756,2
20111201|2011-07-20 03:30,20,5773.5,5773.5,5773.5,5773.5,10
20111201|2011-07-20 10:30,20,5783.5,5783.5,5783.5,5783.5,1
20111201|2011-07-21 02:30,21,5786.5,5786.5,5786.5,5786.5,4
20111201|2011-07-21 11:00,21,5851,5851,5851,5851,2
20111201|2011-07-21 11:30,21,5857,5857,5857,5857,5
20111201|2011-07-22 03:00,22,5885,5885,5885,5885,1
20111201|2011-07-25 03:00,25,5851,5851,5851,5851,2
20111201|2011-07-26 03:00,26,5873.5,5873.5,5873.5,5873.5,3
20111201|2011-07-27 02:00,27,5839.5,5839.5,5839.5,5839.5,2
20111201|2011-07-27 09:00,27,5785.5,5785.5,5785.5,5785.5,2
20111201|2011-07-27 11:00,27,5776.5,5776.5,5776.5,5776.5,2
20111201|2011-07-27 13:30,27,5758,5758.5,5758,5758.5,4
20111201|2011-07-27 14:00,27,5750,5750,5750,5750,1
20111201|2011-07-28 09:00,28,5790,5790,5790,5790,2
20111201|2011-07-28 21:30,29,5750,5750,5750,5750,1
20111201|2011-07-29 07:30,29,5740,5740,5740,5740,4
20111201|2011-07-29 08:30,29,5729.5,5730.5,5729.5,5730.5,4
20111201|2011-07-29 09:30,29,5747,5784,5747,5784,4
20111201|2011-07-29 10:30,29,5750,5750,5750,5750,2
20111201|2011-07-29 14:30,29,5730,5730,5730,5730,1
20111201|2011-08-01 10:30,1,5702,5702,5702,5702,2
20111201|2011-08-01 11:00,1,5690,5690,5690,5690,2
20111201|2011-08-01 11:30,1,5705.5,5705.5,5705.5,5705.5,2
20111201|2011-08-01 14:30,1,5737,5737,5737,5737,1
20111201|2011-08-02 03:30,2,5688.5,5688.5,5682.5,5684,12
20111201|2011-08-02 04:00,2,5695,5695.5,5670,5670,10
20111201|2011-08-02 06:30,2,5674.5,5674.5,5674.5,5674.5,2
20111201|2011-08-02 07:00,2,5677,5677,5670,5670,4
20111201|2011-08-02 07:30,2,5685,5685,5685,5685,2
20111201|2011-08-02 10:00,2,5660,5660,5647.5,5651.5,26
20111201|2011-08-02 13:00,2,5615.5,5615.5,5615.5,5615.5,10
20111201|2011-08-02 14:30,2,5600,5602,5600,5602,2
20111201|2011-08-03 01:00,3,5600,5600,5600,5600,2
20111201|2011-08-03 02:30,3,5618,5618,5618,5618,2
20111201|2011-08-03 03:00,3,5624.5,5624.5,5624.5,5624.5,2
20111201|2011-08-03 03:30,3,5608,5608,5608,5608,4
20111201|2011-08-03 04:30,3,5615,5615,5614,5614,4
20111201|2011-08-03 05:30,3,5627,5627,5627,5627,8
20111201|2011-08-03 07:00,3,5590,5590,5588,5588,4
20111201|2011-08-03 08:00,3,5605.5,5605.5,5605.5,5605.5,2
20111201|2011-08-03 09:00,3,5593,5593,5550,5550,7
20111201|2011-08-03 09:30,3,5515.5,5515.5,5515.5,5515.5,2
20111201|2011-08-03 10:00,3,5538.5,5538.5,5538.5,5538.5,1
20111201|2011-08-03 11:30,3,5532,5532,5532,5532,6
20111201|2011-08-03 12:30,3,5549,5555.5,5549,5555.5,10
20111201|2011-08-03 14:30,3,5574,5576.5,5574,5576.5,7
20111201|2011-08-04 01:30,4,5581,5581,5581,5581,2
20111201|2011-08-04 02:00,4,5571,5571,5557.5,5557.5,18
20111201|2011-08-04 02:30,4,5568.5,5568.5,5560,5560,8
20111201|2011-08-04 03:00,4,5540,5540,5540,5540,4
20111201|2011-08-04 04:00,4,5527.5,5527.5,5514,5514,12
20111201|2011-08-04 07:00,4,5460,5460,5460,5460,2
20111201|2011-08-04 07:30,4,5465,5465,5435,5455,6
20111201|2011-08-04 08:30,4,5435,5448.5,5430,5430,6
20111201|2011-08-04 12:30,4,5360,5360,5350,5350,16
20111201|2011-08-05 13:30,5,5244,5244,5244,5244,1
20111201|2011-08-07 22:00,8,5098.5,5098.5,5094,5094,10
20111201|2011-08-08 03:30,8,5168.5,5169,5168.5,5169,6
20111201|2011-08-08 04:00,8,5160,5160,5120,5120,4
20111201|2011-08-08 05:30,8,5104.5,5104.5,5104,5104,20
20111201|2011-08-08 06:00,8,5102,5102,5102,5102,20
20111201|2011-08-08 06:30,8,5097,5097,5097,5097,2
20111201|2011-08-08 09:00,8,5060.5,5063,5060.5,5063,17
20111201|2011-08-08 09:30,8,5050.5,5050.5,5050.5,5050.5,12
20111201|2011-08-08 10:30,8,5026,5031,5015,5024,229
20111201|2011-08-08 13:30,8,4916,4916,4916,4916,5
20111201|2011-08-09 02:00,9,5025,5025.5,5000,5000,46
20111201|2011-08-09 02:30,9,4886.5,4886.5,4886.5,4886.5,2
20111201|2011-08-09 03:00,9,4875,4900,4875,4900,4
20111201|2011-08-09 03:30,9,4819.5,4819.5,4819.5,4819.5,20
20111201|2011-08-09 04:30,9,4908,4908,4908,4908,8
20111201|2011-08-09 05:30,9,4931.5,4975,4931.5,4975,4
20111201|2011-08-09 06:30,9,5010.5,5010.5,5010.5,5010.5,2
20111201|2011-08-09 08:00,9,5025,5043,5025,5043,4
20111201|2011-08-09 09:00,9,5039.5,5039.5,5035.5,5035.5,80
20111201|2011-08-09 14:00,9,5090,5090,5090,5090,1
20111201|2011-08-10 02:30,10,5207.5,5207.5,5207.5,5207.5,15
20111201|2011-08-10 03:30,10,5130,5130,5130,5130,2
20111201|2011-08-10 06:00,10,5171,5171,5171,5171,2
20111201|2011-08-10 07:30,10,5130.5,5130.5,5130.5,5130.5,7
20111201|2011-08-10 08:30,10,5082.5,5082.5,5082.5,5082.5,2
20111201|2011-08-10 09:00,10,5043.5,5043.5,4989,4989,4
20111201|2011-08-10 11:00,10,5015,5015,5015,5015,8
20111201|2011-08-10 12:30,10,5055,5055,5055,5055,2
20111201|2011-08-10 14:00,10,5024.5,5024.5,5024.5,5024.5,2
20111201|2011-08-10 14:30,10,5000,5000,5000,5000,1
20111201|2011-08-11 01:00,11,5052,5052,5052,5052,2
20111201|2011-08-11 02:00,11,5066,5066,5066,5066,2
20111201|2011-08-11 03:00,11,5065.5,5065.5,5065.5,5065.5,2
20111201|2011-08-11 04:00,11,5049,5049,5049,5049,2
20111201|2011-08-11 04:30,11,5041.5,5041.5,5041.5,5041.5,2
20111201|2011-08-11 05:00,11,4978.5,4999,4978.5,4999,12
20111201|2011-08-11 06:00,11,5006,5006,4960,4960,4
20111201|2011-08-11 07:30,11,4980,4980,4980,4980,2
20111201|2011-08-11 08:30,11,5000,5000,5000,5000,4
20111201|2011-08-11 09:30,11,5091,5091,5091,5091,2
20111201|2011-08-12 05:00,12,5212,5212,5212,5212,2
20111201|2011-08-12 07:30,12,5242.5,5242.5,5242.5,5242.5,4
20111201|2011-08-12 09:00,12,5213,5213,5213,5213,2
20111201|2011-08-12 10:00,12,5255.5,5277,5255.5,5277,37
20111201|2011-08-12 11:00,12,5306.5,5311.5,5297.5,5297.5,41
20111201|2011-08-15 02:30,15,5308,5308,5307.5,5307.5,6
20111201|2011-08-15 08:30,15,5325.5,5325.5,5325.5,5325.5,4
20111201|2011-08-15 11:30,15,5329,5329,5329,5329,2
20111201|2011-08-15 12:30,15,5331,5331,5331,5331,2
20111201|2011-08-15 13:00,15,5331,5340,5331,5340,4
20111201|2011-08-15 13:30,15,5349,5349,5349,5349,3
20111201|2011-08-16 01:30,16,5263,5263,5263,5263,2
20111201|2011-08-16 02:00,16,5277.5,5277.5,5256,5256,10
20111201|2011-08-16 04:00,16,5264.5,5264.5,5264.5,5264.5,2
20111201|2011-08-16 05:30,16,5251.5,5251.5,5251.5,5251.5,2
20111201|2011-08-16 06:00,16,5240,5240,5239.5,5239.5,6
20111201|2011-08-16 06:30,16,5248.5,5249,5248.5,5249,18
20111201|2011-08-16 08:00,16,5266.5,5284,5266.5,5284,6
20111201|2011-08-16 08:30,16,5290,5290,5261.5,5275.5,10
20111201|2011-08-16 09:00,16,5295,5295,5295,5295,2
20111201|2011-08-16 09:30,16,5300,5306,5286,5306,12
20111201|2011-08-16 10:00,16,5290.5,5290.5,5290.5,5290.5,2
20111201|2011-08-16 10:30,16,5324.5,5325,5324.5,5325,8
20111201|2011-08-16 11:00,16,5345,5345,5345,5345,8
20111201|2011-08-16 11:30,16,5275,5275,5275,5275,6
20111201|2011-08-17 03:00,17,5289.5,5289.5,5289.5,5289.5,2
20111201|2011-08-17 04:00,17,5292,5292,5292,5292,2
20111201|2011-08-17 08:00,17,5312,5312,5312,5312,2
20111201|2011-08-17 08:30,17,5315,5338.5,5315,5336.5,136
20111201|2011-08-17 09:00,17,5329.5,5329.5,5329.5,5329.5,2
20111201|2011-08-17 10:30,17,5283,5283,5283,5283,9
20111201|2011-08-17 11:00,17,5277,5277,5276,5276,20
20111201|2011-08-17 11:30,17,5291,5291,5291,5291,4
20111201|2011-08-17 13:00,17,5280,5280,5280,5280,2
20111201|2011-08-17 13:30,17,5280,5280,5280,5280,2
20111201|2011-08-18 01:00,18,5248,5248,5248,5248,2
20111201|2011-08-18 03:30,18,5242,5242,5242,5242,2
20111201|2011-08-18 04:00,18,5213.5,5213.5,5213.5,5213.5,503
20111201|2011-08-18 04:30,18,5187.5,5188.5,5186.5,5188.5,60
20111201|2011-08-18 05:00,18,5202,5202,5202,5202,786
20111201|2011-08-18 06:00,18,5190.5,5190.5,5190.5,5190.5,450
20111201|2011-08-18 06:30,18,5179,5179,5179,5179,12
20111201|2011-08-18 07:30,18,5155,5155,5155,5155,4
20111201|2011-08-18 08:00,18,5131,5131,5131,5131,10
20111201|2011-08-18 09:30,18,5068.5,5068.5,5068.5,5068.5,2
20111201|2011-08-18 10:00,18,5068,5068,5068,5068,10
20111201|2011-08-18 12:00,18,5049,5049,5049,5049,10
20111201|2011-08-18 12:30,18,5040,5040,5040,5040,2
20111201|2011-08-19 02:30,19,5006,5006,4960,4960,11
20111201|2011-08-19 03:00,19,4954,4982,4950,4982,18
20111201|2011-08-19 03:30,19,4960,4960,4960,4960,2
20111201|2011-08-19 04:00,19,4931,4951,4931,4951,44
20111201|2011-08-19 04:30,19,4947.5,4947.5,4915,4915,44
20111201|2011-08-19 05:00,19,4935,4942,4935,4942,4
20111201|2011-08-19 06:30,19,4961,4968,4961,4968,3002
20111201|2011-08-19 07:00,19,4984,4984,4984,4984,2
20111201|2011-08-19 07:30,19,4980,4980,4980,4980,2
20111201|2011-08-19 09:00,19,5064,5064,5064,5064,2
20111201|2011-08-19 10:00,19,5020.5,5022.5,5020.5,5022.5,20
20111201|2011-08-19 10:30,19,5015,5023.5,5015,5023.5,4
20111201|2011-08-19 11:00,19,5005,5005,5005,5005,2
20111201|2011-08-19 11:30,19,5018,5018,5018,5018,2
20111201|2011-08-19 12:30,19,4990,4990,4990,4990,2
20111201|2011-08-19 13:00,19,4987,4987,4974.5,4974.5,6
20111201|2011-08-19 13:30,19,4982,4993,4981,4981,9
20111201|2011-08-22 01:00,22,4981,4981,4959.5,4959.5,24
20111201|2011-08-22 02:00,22,5005,5026,5005,5024.5,44
20111201|2011-08-22 03:00,22,5079,5082,5079,5082,4
20111201|2011-08-22 03:30,22,5061.5,5081.5,5061.5,5081.5,4
20111201|2011-08-22 04:00,22,5086.5,5086.5,5086.5,5086.5,2
20111201|2011-08-22 06:30,22,5140,5140,5140,5140,2
20111201|2011-08-22 08:00,22,5139.5,5139.5,5139.5,5139.5,2
20111201|2011-08-22 08:30,22,5099,5099,5099,5099,2
20111201|2011-08-22 09:00,22,5086,5095,5086,5095,12
20111201|2011-08-22 09:30,22,5079.5,5079.5,5079.5,5079.5,1
20111201|2011-08-23 02:00,23,5132.5,5132.5,5132.5,5132.5,2
20111201|2011-08-23 04:30,23,5132,5132,5130.5,5130.5,103
20111201|2011-08-23 07:30,23,5109,5109.5,5109,5109.5,1900
20111201|2011-08-23 08:00,23,5090.5,5093,5088,5092.5,4442
20111201|2011-08-23 08:30,23,5069.5,5069.5,5069.5,5069.5,59
20111201|2011-08-23 09:00,23,5102.5,5102.5,5090.5,5090.5,4
20111201|2011-08-23 09:30,23,5102.5,5102.5,5102.5,5102.5,2
20111201|2011-08-23 10:00,23,5084.5,5084.5,5084.5,5084.5,2
20111201|2011-08-23 10:30,23,5106.5,5136.5,5106.5,5136.5,6
20111201|2011-08-23 12:30,23,5130.5,5130.5,5130.5,5130.5,2
20111201|2011-08-23 13:00,23,5120.5,5124.5,5120.5,5124.5,4
20111201|2011-08-23 14:00,23,5164.5,5170,5164.5,5170,4
20111201|2011-08-23 21:30,24,5129,5129,5129,5129,2
20111201|2011-08-24 00:30,24,5123,5123,5123,5123,2
20111201|2011-08-24 01:00,24,5138.5,5143.5,5132,5143.5,8
20111201|2011-08-24 01:30,24,5131.5,5131.5,5131.5,5131.5,2
20111201|2011-08-24 02:00,24,5086,5086,5086,5086,2
20111201|2011-08-24 03:00,24,5104.5,5104.5,5104.5,5104.5,2
20111201|2011-08-24 04:00,24,5124,5124,5124,5124,10
20111201|2011-08-24 06:00,24,5100,5100,5100,5100,14
20111201|2011-08-24 07:00,24,5102.5,5103,5102.5,5103,20
20111201|2011-08-24 07:30,24,5137,5150,5137,5150,6
20111201|2011-08-24 08:00,24,5135,5135,5135,5135,2
20111201|2011-08-24 08:30,24,5159,5193,5153,5193,6
20111201|2011-08-24 09:00,24,5211,5211,5188,5195.5,14
20111201|2011-08-24 09:30,24,5190,5190,5190,5190,2
20111201|2011-08-24 10:30,24,5173.5,5173.5,5173.5,5173.5,4
20111201|2011-08-24 19:00,25,5195,5195,5195,5195,2
20111201|2011-08-24 20:00,25,5191,5191,5191,5191,2
20111201|2011-08-25 00:30,25,5185,5185,5185,5185,457
20111201|2011-08-25 02:30,25,5195,5195,5195,5195,6
20111201|2011-08-25 04:00,25,5173,5173,5173,5173,9
20111201|2011-08-25 04:30,25,5165,5165,5161.5,5163.5,59
20111201|2011-08-25 07:30,25,5179,5179,5159.5,5159.5,23
20111201|2011-08-25 08:00,25,5152,5159,5152,5159,10
20111201|2011-08-25 08:30,25,5156.5,5156.5,5130,5130,27
20111201|2011-08-25 09:00,25,5116,5120,5084.5,5084.5,36
20111201|2011-08-25 09:30,25,5093.5,5093.5,5085,5085,25
20111201|2011-08-25 10:00,25,5090,5090,5090,5090,2
20111201|2011-08-25 14:30,25,5065,5069.5,5065,5069.5,3
20111201|2011-08-26 01:00,26,5096,5096,5096,5096,4
20111201|2011-08-26 02:00,26,5079,5079,5059.5,5059.5,19
20111201|2011-08-26 02:30,26,5052,5074,5052,5062,6
20111201|2011-08-26 03:00,26,5066,5066,5066,5066,2
20111201|2011-08-26 03:30,26,5063.5,5063.5,5063.5,5063.5,2
20111201|2011-08-26 06:30,26,5042.5,5051.5,5042.5,5051.5,192
20111201|2011-08-26 07:00,26,5045.5,5049,5040.5,5046,397
20111201|2011-08-26 07:30,26,5049,5049,5049,5049,5
20111201|2011-08-26 09:00,26,4990,5065,4990,5065,22
20111201|2011-08-26 09:30,26,5081.5,5104.5,5078.5,5078.5,11
20111201|2011-08-26 10:00,26,5104,5104,5104,5104,2
20111201|2011-08-26 10:30,26,5102,5102,5102,5102,133
20111201|2011-08-26 11:00,26,5121,5121,5121,5121,2
20111201|2011-08-26 11:30,26,5110,5110,5110,5110,2
20111201|2011-08-26 12:00,26,5119,5119,5119,5119,4
20111201|2011-08-26 13:00,26,5112,5112,5112,5112,2
20111201|2011-08-26 13:30,26,5117,5117,5117,5117,2
20111201|2011-08-26 14:30,26,5107,5117,5107,5117,3
20111201|2011-08-29 19:00,30,5241.5,5245,5241.5,5245,4
20111201|2011-08-29 22:00,30,5251.5,5251.5,5251.5,5251.5,2
20111201|2011-08-30 01:00,30,5220,5220.5,5220,5220.5,6
20111201|2011-08-30 01:30,30,5218.5,5221,5210,5210,10
20111201|2011-08-30 02:00,30,5240,5250,5230,5230,12
20111201|2011-08-30 03:00,30,5226,5230.5,5226,5230.5,4
20111201|2011-08-30 04:00,30,5216,5216,5216,5216,2
20111201|2011-08-30 04:30,30,5218,5220,5218,5220,7
20111201|2011-08-30 05:30,30,5215.5,5221,5215.5,5221,4
20111201|2011-08-30 06:30,30,5219.5,5219.5,5219.5,5219.5,2
20111201|2011-08-30 08:00,30,5193,5196,5190.5,5196,6
20111201|2011-08-30 08:30,30,5210.5,5216,5210.5,5216,4
20111201|2011-08-30 09:30,30,5206.5,5206.5,5206.5,5206.5,2
20111201|2011-08-30 10:00,30,5220,5223,5220,5223,4
20111201|2011-08-30 10:30,30,5242,5252,5242,5250.5,16
20111201|2011-08-30 11:00,30,5250,5250,5241,5241,4
20111201|2011-08-30 11:30,30,5241.5,5241.5,5235,5235,4
20111201|2011-08-30 12:00,30,5219.5,5219.5,5219.5,5219.5,2
20111201|2011-08-30 19:00,31,5223,5223,5223,5223,2
20111201|2011-08-30 19:30,31,5222,5222,5222,5222,2
20111201|2011-08-31 02:00,31,5259,5259,5232,5232,38
20111201|2011-08-31 02:30,31,5258.5,5267.5,5255,5266.5,132
20111201|2011-08-31 03:30,31,5294,5294,5294,5294,100
20111201|2011-08-31 04:00,31,5300,5300,5294,5294,48
20111201|2011-08-31 04:30,31,5289,5289,5281,5281,6
20111201|2011-08-31 05:00,31,5286,5289,5286,5289,24
20111201|2011-08-31 05:30,31,5292.5,5292.5,5292.5,5292.5,2
20111201|2011-08-31 06:00,31,5283,5283,5283,5283,2
20111201|2011-08-31 06:30,31,5289.5,5289.5,5288,5288,3
20111201|2011-08-31 07:00,31,5277.5,5287.5,5277.5,5287.5,4
20111201|2011-08-31 07:30,31,5290,5295,5290,5295,400
20111201|2011-08-31 08:00,31,5310.5,5310.5,5310.5,5310.5,2
20111201|2011-08-31 08:30,31,5320,5350,5320,5350,8
20111201|2011-08-31 09:00,31,5365,5365,5365,5365,2
20111201|2011-08-31 09:30,31,5352,5352,5352,5352,2
20111201|2011-08-31 10:00,31,5350.5,5363.5,5334.5,5363.5,583
20111201|2011-08-31 10:30,31,5350,5366.5,5350,5362.5,10
20111201|2011-08-31 11:00,31,5357.5,5372.5,5357.5,5368.5,105
20111201|2011-08-31 11:30,31,5370,5370,5370,5370,2
20111201|2011-08-31 12:00,31,5373.5,5373.5,5373.5,5373.5,1000
20111201|2011-08-31 12:30,31,5369.5,5371.5,5369.5,5371.5,4
20111201|2011-08-31 13:00,31,5352,5352,5352,5352,2
20111201|2011-08-31 13:30,31,5338,5340,5338,5340,4
20111201|2011-08-31 14:00,31,5351.5,5351.5,5328,5328,6
20111201|2011-08-31 14:30,31,5358,5358,5353.5,5353.5,4
20111201|2011-08-31 19:00,1,5359.5,5359.5,5359.5,5359.5,2
20111201|2011-08-31 20:00,1,5368,5368,5368,5368,2
20111201|2011-08-31 21:30,1,5374.5,5374.5,5374.5,5374.5,4
20111201|2011-09-01 01:00,1,5363,5366.5,5363,5365,6
20111201|2011-09-01 01:30,1,5370,5370,5370,5370,2
20111201|2011-09-01 02:00,1,5358.5,5358.5,5340,5340,315
20111201|2011-09-01 02:30,1,5350,5353,5340.5,5340.5,8
20111201|2011-09-01 03:00,1,5334.5,5352.5,5334.5,5350.5,10
20111201|2011-09-01 03:30,1,5345.5,5345.5,5345.5,5345.5,2
20111201|2011-09-01 04:00,1,5331,5331,5327,5327,4
20111201|2011-09-01 04:30,1,5330,5342,5330,5342,44
20111201|2011-09-01 05:00,1,5338,5338,5329.5,5334.5,10
20111201|2011-09-01 05:30,1,5338,5338,5338,5338,2
20111201|2011-09-01 06:30,1,5347,5352,5347,5350,6
20111201|2011-09-01 07:00,1,5356,5356,5353,5353,10
20111201|2011-09-01 07:30,1,5358.5,5378,5358.5,5378,120
20111201|2011-09-01 08:00,1,5375,5375,5368,5370.5,10
20111201|2011-09-01 08:30,1,5373,5384,5372,5373,80
20111201|2011-09-01 09:00,1,5412,5418,5398,5398,48
20111201|2011-09-01 09:30,1,5385,5388,5378.5,5384.5,61
20111201|2011-09-01 10:00,1,5372.5,5372.5,5371.5,5371.5,14
20111201|2011-09-01 10:30,1,5381.5,5381.5,5381.5,5381.5,2
20111201|2011-09-01 12:30,1,5348,5348,5348,5348,2
20111201|2011-09-01 14:30,1,5327,5327,5325,5325,4
20111201|2011-09-01 21:30,2,5291.5,5291.5,5291.5,5291.5,2
20111201|2011-09-02 02:00,2,5329,5334,5307,5307,38
20111201|2011-09-02 02:30,2,5302.5,5302.5,5299,5299,6
20111201|2011-09-02 03:00,2,5297,5297,5285.5,5285.5,12
20111201|2011-09-02 03:30,2,5288,5288.5,5288,5288,16
20111201|2011-09-02 04:30,2,5300,5300,5300,5300,1
20111201|2011-09-02 05:30,2,5285,5285,5285,5285,2
20111201|2011-09-02 06:00,2,5306.5,5306.5,5306.5,5306.5,2
20111201|2011-09-02 07:00,2,5336,5338,5336,5338,4
20111201|2011-09-02 07:30,2,5268,5282,5250,5282,12
20111201|2011-09-02 08:00,2,5252,5252,5252,5252,2
20111201|2011-09-02 08:30,2,5235,5235,5231,5235,14
20111201|2011-09-02 09:00,2,5259,5259,5259,5259,10
20111201|2011-09-02 09:30,2,5254,5255.5,5240,5242,279
20111201|2011-09-02 10:00,2,5258,5261,5258,5261,28
20111201|2011-09-02 10:30,2,5250,5250,5250,5250,4
20111201|2011-09-02 12:30,2,5240,5240,5240,5240,2
20111201|2011-09-02 13:00,2,5231,5231,5231,5231,4
20111201|2011-09-02 13:30,2,5220,5220,5220,5220,2
20111201|2011-09-02 14:30,2,5230,5236,5230,5231,56
20111201|2011-09-04 19:00,5,5199,5199,5199,5199,2
20111201|2011-09-05 00:00,5,5184,5184,5184,5184,4
20111201|2011-09-05 01:00,5,5180,5180,5180,5180,4
20111201|2011-09-05 01:30,5,5169,5169,5168.5,5168.5,10
20111201|2011-09-05 02:00,5,5155,5178.5,5149,5149,28
20111201|2011-09-05 02:30,5,5173.5,5183,5173.5,5183,4
20111201|2011-09-05 03:00,5,5180,5188,5180,5188,1191
20111201|2011-09-05 03:30,5,5182,5182,5172.5,5172.5,8
20111201|2011-09-05 04:00,5,5146,5146,5146,5146,2
20111201|2011-09-05 04:30,5,5152.5,5152.5,5152.5,5152.5,26
20111201|2011-09-05 05:00,5,5156.5,5156.5,5143,5144,16
20111201|2011-09-05 05:30,5,5138.5,5138.5,5132,5132,2051
20111201|2011-09-05 06:00,5,5136,5136,5136,5136,3
20111201|2011-09-05 08:00,5,5127,5127,5127,5127,4
20111201|2011-09-05 08:30,5,5120,5120,5089,5089,42
20111201|2011-09-05 09:00,5,5068.5,5079.5,5068,5077,38
20111201|2011-09-05 09:30,5,5095,5095,5084.5,5084.5,28
20111201|2011-09-05 10:00,5,5096.5,5096.5,5084,5090.5,18
20111201|2011-09-05 10:30,5,5061,5061,5036,5036,25
20111201|2011-09-05 11:00,5,5046,5046,5046,5046,5
20111201|2011-09-05 23:00,6,5022.5,5022.5,5022.5,5022.5,20
20111201|2011-09-06 00:00,6,5018.5,5018.5,5018.5,5018.5,10
20111201|2011-09-06 01:00,6,5030.5,5030.5,5030,5030,4
20111201|2011-09-06 02:00,6,5047,5110,5047,5094,40
20111201|2011-09-06 02:30,6,5098.5,5106.5,5098.5,5106.5,4
20111201|2011-09-06 03:00,6,5133.5,5155,5122,5122,3436
20111201|2011-09-06 04:00,6,5140,5155,5136,5155,246
20111201|2011-09-06 05:00,6,5133.5,5156,5132.5,5146,46
20111201|2011-09-06 06:00,6,5146,5149,5140,5140,28
20111201|2011-09-06 06:30,6,5114,5114,5114,5114,222
20111201|2011-09-06 07:30,6,5085,5090.5,5068.5,5068.5,208
20111201|2011-09-06 08:00,6,5066,5066,5055,5055,6
20111201|2011-09-06 08:30,6,5076.5,5090,5076.5,5089,23
20111201|2011-09-06 09:00,6,5130,5130,5099,5099,18
20111201|2011-09-06 09:30,6,5078,5100.5,5075,5099.5,108
20111201|2011-09-06 10:00,6,5092.5,5128,5088,5128,19
20111201|2011-09-06 10:30,6,5139,5140.5,5136,5140.5,94
20111201|2011-09-06 11:00,6,5136.5,5153.5,5133.5,5149.5,220
20111201|2011-09-06 11:30,6,5147.5,5150,5139.5,5144,178
20111201|2011-09-06 12:00,6,5144.5,5158,5141,5158,36
20111201|2011-09-06 12:30,6,5159,5159,5157.5,5157.5,20
20111201|2011-09-06 13:00,6,5156.5,5176.5,5156,5176.5,44
20111201|2011-09-06 13:30,6,5176,5176.5,5176,5176.5,20
20111201|2011-09-06 14:00,6,5153,5153,5153,5153,2
20111201|2011-09-06 14:30,6,5174,5187.5,5174,5187.5,70
20111201|2011-09-06 20:00,7,5201,5201,5201,5201,2
20111201|2011-09-06 20:30,7,5216,5216,5216,5216,2
20111201|2011-09-06 23:00,7,5208.5,5208.5,5208.5,5208.5,2
20111201|2011-09-07 00:30,7,5215,5215,5215,5215,20
20111201|2011-09-07 01:00,7,5231.5,5231.5,5231.5,5231.5,2
20111201|2011-09-07 01:30,7,5249,5249,5249,5249,2
20111201|2011-09-07 02:00,7,5268,5268,5227,5232,13
20111201|2011-09-07 02:30,7,5227,5238,5224.5,5227,8898
20111201|2011-09-07 03:00,7,5227.5,5245.5,5227.5,5245.5,1006
20111201|2011-09-07 03:30,7,5246,5258.5,5245.5,5245.5,22
20111201|2011-09-07 04:00,7,5243,5249,5227.5,5231.5,17
20111201|2011-09-07 04:30,7,5227,5231.5,5218.5,5226.5,19
20111201|2011-09-07 05:00,7,5226.5,5226.5,5212.5,5224,2224
20111201|2011-09-07 05:30,7,5223,5233.5,5220.5,5228,1820
20111201|2011-09-07 06:00,7,5229,5233.5,5224,5224,441
20111201|2011-09-07 06:30,7,5227,5228.5,5219,5219.5,140
20111201|2011-09-07 07:00,7,5223,5227,5217.5,5222.5,20
20111201|2011-09-07 07:30,7,5224,5244.5,5221,5240.5,35
20111201|2011-09-07 08:00,7,5240,5256,5239,5251.5,373
20111201|2011-09-07 08:30,7,5247,5272.5,5239,5270,143
20111201|2011-09-07 09:00,7,5271.5,5287,5264.5,5264.5,82
20111201|2011-09-07 09:30,7,5263,5268.5,5255.5,5266,71
20111201|2011-09-07 10:00,7,5265.5,5299,5265.5,5298,277
20111201|2011-09-07 10:30,7,5300,5301.5,5288,5288,179
20111201|2011-09-07 11:30,7,5299.5,5299.5,5295.5,5295.5,6
20111201|2011-09-07 13:00,7,5305,5314.5,5305,5314,102
20111201|2011-09-07 13:30,7,5316.5,5321,5315.5,5319,78
20111201|2011-09-07 14:30,7,5316,5316,5316,5316,2
20111201|2011-09-07 19:00,8,5347.5,5349.5,5347.5,5349.5,10
20111201|2011-09-07 20:00,8,5329,5329,5329,5329,2
20111201|2011-09-07 20:30,8,5322.5,5322.5,5322.5,5322.5,2
20111201|2011-09-07 21:00,8,5316.5,5316.5,5316.5,5316.5,2
20111201|2011-09-07 22:30,8,5302.5,5302.5,5302,5302,8
20111201|2011-09-08 01:00,8,5311.5,5315.5,5302,5304,13
20111201|2011-09-08 01:30,8,5303.5,5303.5,5295.5,5298,5
20111201|2011-09-08 02:00,8,5297.5,5305,5288.5,5288.5,100
20111201|2011-09-08 02:30,8,5285,5286,5267,5285,909
20111201|2011-09-08 03:00,8,5288,5313.5,5288,5313.5,338
20111201|2011-09-08 03:30,8,5318,5330.5,5318,5330.5,37
20111201|2011-09-08 04:00,8,5336.5,5340,5329.5,5336.5,43
20111201|2011-09-08 04:30,8,5336.5,5341.5,5334.5,5341,11638
20111201|2011-09-08 05:00,8,5337.5,5348,5331.5,5331.5,1086
20111201|2011-09-08 05:30,8,5331.5,5334,5323.5,5327.5,998
20111201|2011-09-08 06:00,8,5332,5332.5,5321,5321,78
20111201|2011-09-08 06:30,8,5318.5,5318.5,5286.5,5287.5,156
20111201|2011-09-08 07:00,8,5288,5289,5281,5287,227
20111201|2011-09-08 07:30,8,5286,5286,5245.5,5263,1342
20111201|2011-09-08 08:00,8,5271.5,5272,5263,5263,4174
20111201|2011-09-08 08:30,8,5278,5304.5,5278,5279.5,201
20111201|2011-09-08 09:00,8,5275.5,5306,5275.5,5303.5,3082
20111201|2011-09-08 09:30,8,5309.5,5320.5,5302.5,5320.5,1055
20111201|2011-09-08 10:00,8,5321.5,5326.5,5306,5307,894
20111201|2011-09-08 10:30,8,5307,5326,5302,5302,144
20111201|2011-09-08 11:00,8,5294,5307.5,5293,5307.5,351
20111201|2011-09-08 11:30,8,5298,5298,5298,5298,2
20111201|2011-09-08 12:00,8,5300.5,5300.5,5300.5,5300.5,200
20111201|2011-09-08 13:00,8,5277.5,5277.5,5268,5268,611
20111201|2011-09-08 13:30,8,5277.5,5277.5,5277.5,5277.5,2
20111201|2011-09-08 14:00,8,5267.5,5267.5,5260,5260,4
20111201|2011-09-08 14:30,8,5263.5,5263.5,5263.5,5263.5,4
20111201|2011-09-08 21:00,9,5314.5,5314.5,5314.5,5314.5,2
20111201|2011-09-08 22:00,9,5307,5307,5307,5307,10
20111201|2011-09-08 23:30,9,5284.5,5284.5,5284.5,5284.5,1
20111201|2011-09-09 00:00,9,5288.5,5288.5,5288.5,5288.5,3
20111201|2011-09-09 01:00,9,5262.5,5270,5262.5,5270,2
20111201|2011-09-09 01:30,9,5266.5,5269.5,5263,5269.5,4
20111201|2011-09-09 02:00,9,5282,5328.5,5282,5304.5,7378
20111201|2011-09-09 02:30,9,5302,5323,5302,5309,867
20111201|2011-09-09 03:00,9,5297.5,5299,5274.5,5282,1167
20111201|2011-09-09 03:30,9,5284,5284.5,5265.5,5276.5,121
20111201|2011-09-09 04:00,9,5276,5284,5272.5,5279,31
20111201|2011-09-09 04:30,9,5274,5280.5,5271,5274,278
20111201|2011-09-09 05:00,9,5276,5296.5,5276,5294,134
20111201|2011-09-09 05:30,9,5294,5294,5277.5,5279,215
20111201|2011-09-09 06:00,9,5281.5,5282.5,5275.5,5276.5,68
20111201|2011-09-09 06:30,9,5278.5,5279.5,5270,5275.5,41
20111201|2011-09-09 07:00,9,5277,5292.5,5272.5,5292.5,12
20111201|2011-09-09 07:30,9,5292,5298,5280,5280,1240
20111201|2011-09-09 08:00,9,5267,5267.5,5231,5231,715
20111201|2011-09-09 08:30,9,5229,5232,5199.5,5202,656
20111201|2011-09-09 09:00,9,5220,5230,5197.5,5230,2632
20111201|2011-09-09 09:30,9,5223.5,5239.5,5219.5,5229.5,479
20111201|2011-09-09 10:00,9,5229,5243.5,5176.5,5196,1088
20111201|2011-09-09 10:30,9,5195,5195,5154,5163,1000
20111201|2011-09-09 11:00,9,5165.5,5170.5,5146.5,5160.5,328
20111201|2011-09-09 11:30,9,5144,5170,5143,5170,286
20111201|2011-09-09 12:00,9,5177,5177,5159,5159,3
20111201|2011-09-09 12:30,9,5156.5,5166.5,5152,5159,1599
20111201|2011-09-09 13:00,9,5154.5,5155,5154.5,5155,4
20111201|2011-09-09 13:30,9,5146,5159,5142,5159,565
20111201|2011-09-09 14:00,9,5144.5,5153.5,5144.5,5153.5,574
20111201|2011-09-09 14:30,9,5165,5165,5153,5160.5,200
20111201|2011-09-11 19:00,12,5130,5130,5130,5130,2
20111201|2011-09-11 20:00,12,5115.5,5115.5,5115.5,5115.5,2
20111201|2011-09-11 21:30,12,5105,5105,5105,5105,2
20111201|2011-09-11 23:30,12,5114,5114,5114,5114,2
20111201|2011-09-12 00:00,12,5115,5115,5115,5115,2
20111201|2011-09-12 00:30,12,5115,5115,5105,5105,24
20111201|2011-09-12 01:00,12,5100,5100,5075,5084,1526
20111201|2011-09-12 01:30,12,5081,5095.5,5077.5,5092,2255
20111201|2011-09-12 02:00,12,5069,5099,5059.5,5059.5,8179
20111201|2011-09-12 02:30,12,5061.5,5078,5051,5060,3855
20111201|2011-09-12 03:00,12,5062.5,5094,5043.5,5094,3316
20111201|2011-09-12 03:30,12,5091,5134.5,5090.5,5114.5,2000
20111201|2011-09-12 04:00,12,5115,5117.5,5095.5,5104.5,1343
20111201|2011-09-12 04:30,12,5103.5,5103.5,5081,5090.5,2097
20111201|2011-09-12 05:00,12,5089.5,5091,5076.5,5086,3941
20111201|2011-09-12 05:30,12,5086,5086,5051.5,5055.5,2199
20111201|2011-09-12 06:00,12,5055,5070.5,5045,5057,1303
20111201|2011-09-12 06:30,12,5057,5064,5044.5,5048,821
20111201|2011-09-12 07:00,12,5055,5062,5031.5,5056.5,2286
20111201|2011-09-12 07:30,12,5057.5,5079.5,5056.5,5075.5,2308
20111201|2011-09-12 08:00,12,5074.5,5088,5061,5065.5,14936
20111201|2011-09-12 08:30,12,5071,5132,5068,5123,10327
20111201|2011-09-12 09:00,12,5126.5,5142,5103,5103,4882
20111201|2011-09-12 09:30,12,5103.5,5124,5087,5088,4104
20111201|2011-09-12 10:00,12,5088,5120,5087.5,5108.5,8040
20111201|2011-09-12 10:30,12,5111,5112.5,5096,5096,2964
20111201|2011-09-12 11:00,12,5099.5,5104.5,5089,5104.5,1852
20111201|2011-09-12 11:30,12,5105.5,5106.5,5089.5,5106.5,2080
20111201|2011-09-12 12:00,12,5106,5110,5093,5093,1439
20111201|2011-09-12 12:30,12,5093,5093,5074.5,5085.5,1630
20111201|2011-09-12 13:00,12,5082.5,5082.5,5057.5,5057.5,1738
20111201|2011-09-12 13:30,12,5070,5100,5070,5090,923
20111201|2011-09-12 14:00,12,5085.5,5103.5,5080.5,5100.5,812
20111201|2011-09-12 14:30,12,5109,5166.5,5109,5157,207
20111201|2011-09-12 19:00,13,5177.5,5177.5,5166,5170,342
20111201|2011-09-12 19:30,13,5170.5,5170.5,5170.5,5170.5,2
20111201|2011-09-12 20:00,13,5180,5180,5180,5180,4
20111201|2011-09-12 21:00,13,5178,5178,5169,5169,33
20111201|2011-09-12 22:30,13,5170.5,5170.5,5170.5,5170.5,2
20111201|2011-09-12 23:00,13,5170.5,5170.5,5170.5,5170.5,2
20111201|2011-09-13 00:00,13,5170,5172,5168,5172,877
20111201|2011-09-13 00:30,13,5172,5172.5,5167.5,5172.5,221
20111201|2011-09-13 01:00,13,5172.5,5181.5,5160,5176,279
20111201|2011-09-13 01:30,13,5172,5182.5,5172,5175.5,478
20111201|2011-09-13 02:00,13,5169.5,5176,5119,5133,10865
20111201|2011-09-13 02:30,13,5133.5,5136.5,5076.5,5080.5,7436
20111201|2011-09-13 03:00,13,5078,5090,5042.5,5073.5,3841
20111201|2011-09-13 03:30,13,5068,5075,5047.5,5073,2517
20111201|2011-09-13 04:00,13,5074.5,5090,5068.5,5079,6077
20111201|2011-09-13 04:30,13,5079,5094.5,5056.5,5061,2080
20111201|2011-09-13 05:00,13,5058.5,5065,5049,5056,2436
20111201|2011-09-13 05:30,13,5055.5,5076.5,5049.5,5064,3374
20111201|2011-09-13 06:00,13,5063,5117,5062,5117,3577
20111201|2011-09-13 06:30,13,5118.5,5139,5086,5107,4094
20111201|2011-09-13 07:00,13,5107,5116,5096,5114,2141
20111201|2011-09-13 07:30,13,5113,5155,5112.5,5132.5,1864
20111201|2011-09-13 08:00,13,5130,5142.5,5119,5138,3025
20111201|2011-09-13 08:30,13,5137,5156.5,5112.5,5153,7268
20111201|2011-09-13 09:00,13,5154,5178,5149,5153,27707
20111201|2011-09-13 09:30,13,5151.5,5160,5136,5148.5,14314
20111201|2011-09-13 10:00,13,5146.5,5157.5,5130,5150,13273
20111201|2011-09-13 10:30,13,5151,5169.5,5147,5154,10816
20111201|2011-09-13 11:00,13,5151,5160.5,5139.5,5151.5,1257
20111201|2011-09-13 11:30,13,5154.5,5175,5147.5,5174,904
20111201|2011-09-13 12:00,13,5174.5,5184.5,5174.5,5184,418
20111201|2011-09-13 12:30,13,5181,5195,5179.5,5186.5,235
20111201|2011-09-13 13:00,13,5186.5,5204,5186.5,5204,180
20111201|2011-09-13 13:30,13,5208,5208,5186.5,5190.5,121
20111201|2011-09-13 14:00,13,5192.5,5192.5,5168,5187,476
20111201|2011-09-13 14:30,13,5193.5,5200.5,5189,5189,468
20111201|2011-09-13 15:00,13,5189,5189,5189,5189,2
20111201|2011-09-13 19:00,14,5179,5179,5178.5,5178.5,3414
20111201|2011-09-13 19:30,14,5178,5178,5178,5178,6
20111201|2011-09-13 20:00,14,5185,5185,5185,5185,2
20111201|2011-09-13 20:30,14,5187.5,5187.5,5173,5173,6
20111201|2011-09-13 21:30,14,5150,5158,5148,5158,25
20111201|2011-09-13 22:00,14,5148,5148,5148,5148,2
20111201|2011-09-13 22:30,14,5115.5,5118,5115.5,5115.5,8
20111201|2011-09-13 23:00,14,5111.5,5111.5,5108,5110,51
20111201|2011-09-14 00:00,14,5113,5114.5,5097.5,5105.5,400
20111201|2011-09-14 00:30,14,5101.5,5104,5088.5,5104,628
20111201|2011-09-14 01:00,14,5107,5120,5099.5,5112,239
20111201|2011-09-14 01:30,14,5115.5,5119,5099.5,5101,256
20111201|2011-09-14 02:00,14,5107.5,5164.5,5107.5,5157.5,11392
20111201|2011-09-14 02:30,14,5157.5,5193,5156.5,5175.5,17300
20111201|2011-09-14 03:00,14,5173,5196,5161,5167.5,6657
20111201|2011-09-14 03:30,14,5167,5178.5,5153,5172.5,6462
20111201|2011-09-14 04:00,14,5172,5172.5,5157,5166.5,7309
20111201|2011-09-14 04:30,14,5166,5192,5164,5185.5,8325
20111201|2011-09-14 05:00,14,5185,5209,5184.5,5202.5,11220
20111201|2011-09-14 05:30,14,5204,5233,5202,5227,9101
20111201|2011-09-14 06:00,14,5227.5,5242,5224,5231.5,5992
20111201|2011-09-14 06:30,14,5233,5246.5,5225.5,5244.5,5954
20111201|2011-09-14 07:00,14,5246,5246,5222.5,5226.5,13140
20111201|2011-09-14 07:30,14,5223.5,5234,5211.5,5231,12150
20111201|2011-09-14 08:00,14,5231,5243,5223,5234.5,8064
20111201|2011-09-14 08:30,14,5234,5240.5,5205,5207.5,10051
20111201|2011-09-14 09:00,14,5206,5210.5,5155,5189,16467
20111201|2011-09-14 09:30,14,5188.5,5206.5,5179.5,5205.5,6763
20111201|2011-09-14 10:00,14,5204,5221,5196.5,5218,14865
20111201|2011-09-14 10:30,14,5216.5,5219.5,5190,5211,10608
20111201|2011-09-14 11:00,14,5211.5,5220,5209,5220,3386
20111201|2011-09-14 11:30,14,5220,5242.5,5220,5238.5,2053
20111201|2011-09-14 12:00,14,5240,5249,5239.5,5243,1651
20111201|2011-09-14 12:30,14,5248.5,5273,5248.5,5256,930
20111201|2011-09-14 13:00,14,5259.5,5278.5,5258,5271,631
20111201|2011-09-14 13:30,14,5269,5277.5,5263.5,5276,270
20111201|2011-09-14 14:00,14,5276,5295,5276,5294,1111
20111201|2011-09-14 14:30,14,5295,5305.5,5270,5272,1589
20111201|2011-09-14 20:00,15,5269,5269,5268.5,5268.5,4
20111201|2011-09-14 20:30,15,5266,5269,5262.5,5269,8
20111201|2011-09-14 21:00,15,5272.5,5272.5,5272.5,5272.5,9
20111201|2011-09-14 21:30,15,5279.5,5279.5,5272.5,5272.5,2
20111201|2011-09-14 22:00,15,5270.5,5270.5,5255.5,5255.5,13
20111201|2011-09-14 22:30,15,5256,5262,5256,5262,10
20111201|2011-09-14 23:00,15,5262,5262,5253.5,5253.5,13
20111201|2011-09-14 23:30,15,5251,5251,5245,5246,19
20111201|2011-09-15 00:00,15,5246,5248.5,5241,5245.5,25
20111201|2011-09-15 00:30,15,5249,5267.5,5249,5265.5,25
20111201|2011-09-15 01:00,15,5264,5274,5259.5,5273.5,710
20111201|2011-09-15 01:30,15,5270.5,5271,5260.5,5260.5,500
20111201|2011-09-15 02:00,15,5247,5283,5235,5282,9531
20111201|2011-09-15 02:30,15,5281,5299.5,5269,5295.5,7944
20111201|2011-09-15 03:00,15,5296.5,5300,5279.5,5287,5116
20111201|2011-09-15 03:30,15,5286,5293.5,5281.5,5285,4112
20111201|2011-09-15 04:00,15,5284,5284,5265.5,5270.5,10634
20111201|2011-09-15 04:30,15,5269,5286.5,5269,5285,2816
20111201|2011-09-15 05:00,15,5285,5294,5280.5,5284,3529
20111201|2011-09-15 05:30,15,5284.5,5300,5284.5,5298.5,11279
20111201|2011-09-15 06:00,15,5298,5308,5289,5303,13938
20111201|2011-09-15 06:30,15,5303.5,5307,5300,5302,2628
20111201|2011-09-15 07:00,15,5302,5306.5,5293.5,5298.5,3713
20111201|2011-09-15 07:30,15,5295.5,5295.5,5269,5275,8429
20111201|2011-09-15 08:00,15,5275.5,5343.5,5275.5,5326,10040
20111201|2011-09-15 08:30,15,5324.5,5328,5302,5319,7087
20111201|2011-09-15 09:00,15,5320.5,5342,5314,5333,9814
20111201|2011-09-15 09:30,15,5333,5333.5,5307,5310.5,6424
20111201|2011-09-15 10:00,15,5310.5,5322.5,5306,5318,24659
20111201|2011-09-15 10:30,15,5318,5328.5,5310,5321.5,8883
20111201|2011-09-15 11:00,15,5322,5333.5,5316,5327.5,2212
20111201|2011-09-15 11:30,15,5327,5342.5,5326.5,5333,570
20111201|2011-09-15 12:00,15,5333,5341,5330.5,5333.5,409
20111201|2011-09-15 12:30,15,5332.5,5343.5,5331.5,5343.5,873
20111201|2011-09-15 13:00,15,5344,5354,5342.5,5345.5,277
20111201|2011-09-15 13:30,15,5347.5,5355.5,5343.5,5355,491
20111201|2011-09-15 14:00,15,5355,5359.5,5345,5345,817
20111201|2011-09-15 14:30,15,5346.5,5363.5,5344.5,5361.5,1746
20111201|2011-09-15 19:00,16,5357,5361.5,5356.5,5356.5,18
20111201|2011-09-15 19:30,16,5360,5360,5360,5360,1
20111201|2011-09-15 20:00,16,5365.5,5365.5,5359,5359,11
20111201|2011-09-15 20:30,16,5361,5361,5360.5,5360.5,8
20111201|2011-09-15 22:00,16,5363.5,5377,5363.5,5375.5,60
20111201|2011-09-15 22:30,16,5373,5375.5,5373,5375.5,7
20111201|2011-09-15 23:00,16,5375.5,5376,5375.5,5376,3
20111201|2011-09-15 23:30,16,5379.5,5380,5375,5375,22
20111201|2011-09-16 00:30,16,5377.5,5378.5,5369.5,5371.5,829
20111201|2011-09-16 01:00,16,5371.5,5373.5,5360.5,5362.5,944
20111201|2011-09-16 01:30,16,5363,5363,5352,5353,637
20111201|2011-09-16 02:00,16,5365,5366.5,5340,5350,14855
20111201|2011-09-16 02:30,16,5349.5,5352,5330,5331,9275
20111201|2011-09-16 03:00,16,5332,5332.5,5314.5,5318,10358
20111201|2011-09-16 03:30,16,5318.5,5335,5314,5332,5151
20111201|2011-09-16 04:00,16,5332,5369.5,5331.5,5351.5,11764
20111201|2011-09-16 04:30,16,5352,5374,5347,5358.5,6737
20111201|2011-09-16 05:00,16,5358,5360.5,5344,5351,3256
20111201|2011-09-16 05:30,16,5351.5,5371.5,5351,5355,3831
20111201|2011-09-16 06:00,16,5355,5360.5,5342.5,5356,3609
20111201|2011-09-16 06:30,16,5355.5,5358.5,5342,5346,3314
20111201|2011-09-16 07:00,16,5347,5347.5,5327,5344,5281
20111201|2011-09-16 07:30,16,5344.5,5364,5342.5,5358,3354
20111201|2011-09-16 08:00,16,5358.5,5370.5,5351.5,5365.5,3931
20111201|2011-09-16 08:30,16,5365.5,5384.5,5358.5,5359.5,8487
20111201|2011-09-16 09:00,16,5358.5,5377.5,5350.5,5354.5,6274
20111201|2011-09-16 09:30,16,5354,5359,5323,5339,8007
20111201|2011-09-16 10:00,16,5340,5359,5331.5,5331.5,9917
20111201|2011-09-16 10:30,16,5332,5371,5326.5,5359.5,10663
20111201|2011-09-16 11:00,16,5359,5361.5,5350,5356.5,1280
20111201|2011-09-16 11:30,16,5355,5373,5355,5364.5,522
20111201|2011-09-16 12:00,16,5363.5,5363.5,5354,5359.5,273
20111201|2011-09-16 12:30,16,5358.5,5360,5343.5,5351.5,270
20111201|2011-09-16 13:00,16,5354.5,5360,5350.5,5353,199
20111201|2011-09-16 13:30,16,5353,5366.5,5353,5365.5,231
20111201|2011-09-16 14:00,16,5365.5,5365.5,5343,5343,367
20111201|2011-09-16 14:30,16,5344.5,5365,5342.5,5361,460
20111201|2011-09-16 15:00,16,5361,5361,5361,5361,3
20111201|2011-09-18 19:00,19,5319.5,5319.5,5308,5312.5,26
20111201|2011-09-18 19:30,19,5308,5313.5,5306,5306,13
20111201|2011-09-18 20:00,19,5306.5,5306.5,5305,5305,4
20111201|2011-09-18 20:30,19,5305,5305,5296,5302.5,24
20111201|2011-09-18 21:00,19,5300.5,5300.5,5290,5291,40
20111201|2011-09-18 21:30,19,5297,5298,5291,5291,8
20111201|2011-09-18 22:00,19,5287,5287,5287,5287,2
20111201|2011-09-18 22:30,19,5289.5,5297,5289.5,5297,6
20111201|2011-09-18 23:00,19,5290,5290,5288,5288,5
20111201|2011-09-18 23:30,19,5285,5285,5285,5285,8
20111201|2011-09-19 00:00,19,5285,5286,5277,5279.5,18
20111201|2011-09-19 00:30,19,5277,5282,5274,5277,31
20111201|2011-09-19 01:00,19,5272,5273,5239,5247,623
20111201|2011-09-19 01:30,19,5245.5,5250,5238,5248.5,298
20111201|2011-09-19 02:00,19,5259.5,5290,5257.5,5263,10036
20111201|2011-09-19 02:30,19,5262.5,5279,5237.5,5241,5504
20111201|2011-09-19 03:00,19,5240,5258,5235,5239.5,5770
20111201|2011-09-19 03:30,19,5238.5,5244.5,5223.5,5233,4908
20111201|2011-09-19 04:00,19,5232.5,5237,5225,5233,4748
20111201|2011-09-19 04:30,19,5233.5,5246,5229,5240.5,3864
20111201|2011-09-19 05:00,19,5240,5241,5227.5,5228.5,2515
20111201|2011-09-19 05:30,19,5229.5,5245,5226.5,5242,2687
20111201|2011-09-19 06:00,19,5241.5,5254.5,5234.5,5254.5,3200
20111201|2011-09-19 06:30,19,5254,5261,5248.5,5250,2537
20111201|2011-09-19 07:00,19,5249.5,5250,5236.5,5241.5,2640
20111201|2011-09-19 07:30,19,5242,5242,5233,5235,2514
20111201|2011-09-19 08:00,19,5235,5236,5212.5,5226.5,4959
20111201|2011-09-19 08:30,19,5226,5238,5206.5,5207.5,7146
20111201|2011-09-19 09:00,19,5208,5227.5,5204,5219.5,4866
20111201|2011-09-19 09:30,19,5219.5,5237.5,5218,5227.5,4755
20111201|2011-09-19 10:00,19,5228.5,5249.5,5227.5,5236.5,7336
20111201|2011-09-19 10:30,19,5236.5,5252.5,5226.5,5245,6852
20111201|2011-09-19 11:00,19,5246,5251.5,5231,5233,1053
20111201|2011-09-19 11:30,19,5231.5,5236.5,5224.5,5228.5,438
20111201|2011-09-19 12:00,19,5225.5,5232,5219,5230.5,404
20111201|2011-09-19 12:30,19,5232.5,5237.5,5228.5,5235.5,217
20111201|2011-09-19 13:00,19,5235.5,5247,5227.5,5239.5,322
20111201|2011-09-19 13:30,19,5242,5255,5238,5238.5,307
20111201|2011-09-19 14:00,19,5239.5,5272,5233.5,5270.5,609
20111201|2011-09-19 14:30,19,5271.5,5281.5,5255,5256.5,575
20111201|2011-09-19 19:00,20,5229.5,5232.5,5196.5,5199.5,95
20111201|2011-09-19 19:30,20,5199,5219.5,5199,5219.5,21
20111201|2011-09-19 20:00,20,5214,5225,5214,5223.5,35
20111201|2011-09-19 20:30,20,5223.5,5234.5,5223.5,5223.5,12
20111201|2011-09-19 21:00,20,5218.5,5223.5,5199,5199,44
20111201|2011-09-19 21:30,20,5201,5202,5196.5,5196.5,6
20111201|2011-09-19 22:00,20,5203,5215,5192.5,5213.5,19
20111201|2011-09-19 22:30,20,5210,5216,5207,5207,9
20111201|2011-09-19 23:00,20,5203,5208,5203,5208,6
20111201|2011-09-19 23:30,20,5213.5,5214.5,5206,5207,44
20111201|2011-09-20 00:00,20,5207,5214,5205,5213.5,34
20111201|2011-09-20 00:30,20,5213,5220.5,5211.5,5219,87
20111201|2011-09-20 01:00,20,5217,5227,5211,5214,326
20111201|2011-09-20 01:30,20,5211,5215,5202,5206.5,338
20111201|2011-09-20 02:00,20,5194,5241.5,5189,5240,10560
20111201|2011-09-20 02:30,20,5240,5267,5237,5260.5,7326
20111201|2011-09-20 03:00,20,5260.5,5281,5259.5,5264.5,5369
20111201|2011-09-20 03:30,20,5264.5,5275.5,5258,5260.5,3336
20111201|2011-09-20 04:00,20,5261,5281.5,5259.5,5268,4255
20111201|2011-09-20 04:30,20,5268.5,5322.5,5267,5318.5,6734
20111201|2011-09-20 05:00,20,5318.5,5323,5296,5300.5,2995
20111201|2011-09-20 05:30,20,5300,5307,5295.5,5303,1556
20111201|2011-09-20 06:00,20,5302.5,5313,5299,5302,1351
20111201|2011-09-20 06:30,20,5301,5309,5294.5,5302.5,1331
20111201|2011-09-20 07:00,20,5303.5,5311.5,5298.5,5304,1832
20111201|2011-09-20 07:30,20,5303.5,5312,5286.5,5302,4717
20111201|2011-09-20 08:00,20,5302,5306.5,5283,5288.5,3631
20111201|2011-09-20 08:30,20,5287.5,5292,5255.5,5273,7611
20111201|2011-09-20 09:00,20,5273,5315.5,5271,5314.5,6874
20111201|2011-09-20 09:30,20,5315,5339,5310.5,5338,6496
20111201|2011-09-20 10:00,20,5337,5353,5328,5341,13501
20111201|2011-09-20 10:30,20,5340.5,5343.5,5330.5,5339.5,6954
20111201|2011-09-20 11:00,20,5339,5340,5322,5331,883
20111201|2011-09-20 11:30,20,5331.5,5340,5321.5,5336,552
20111201|2011-09-20 12:00,20,5335.5,5348,5334,5340.5,600
20111201|2011-09-20 12:30,20,5341,5343.5,5329.5,5334.5,312
20111201|2011-09-20 13:00,20,5333,5344.5,5326.5,5338,548
20111201|2011-09-20 13:30,20,5340.5,5342,5319,5331,1330
20111201|2011-09-20 14:00,20,5331,5335.5,5303.5,5307.5,1113
20111201|2011-09-20 14:30,20,5307,5317,5293.5,5302,1622
20111201|2011-09-20 19:00,21,5300,5308.5,5300,5308.5,19
20111201|2011-09-20 19:30,21,5308,5316,5305,5305,28
20111201|2011-09-20 20:00,21,5307.5,5309.5,5305,5309.5,15
20111201|2011-09-20 20:30,21,5305,5305,5302.5,5305,5
20111201|2011-09-20 21:30,21,5307,5307,5307,5307,5
20111201|2011-09-20 22:00,21,5314,5320,5314,5317,6
20111201|2011-09-20 23:00,21,5320.5,5320.5,5320.5,5320.5,1
20111201|2011-09-20 23:30,21,5326,5329.5,5323.5,5325,19
20111201|2011-09-21 00:00,21,5321,5321,5314,5314,17
20111201|2011-09-21 00:30,21,5315,5321.5,5307,5313.5,33
20111201|2011-09-21 01:00,21,5312.5,5342.5,5311,5339,386
20111201|2011-09-21 01:30,21,5337.5,5348,5330,5344,338
20111201|2011-09-21 02:00,21,5332,5335,5291,5305,13456
20111201|2011-09-21 02:30,21,5305.5,5343,5301.5,5330.5,6193
20111201|2011-09-21 03:00,21,5330,5332.5,5295.5,5301.5,4055
20111201|2011-09-21 03:30,21,5300.5,5325,5289.5,5321.5,3875
20111201|2011-09-21 04:00,21,5320,5332,5310,5329,3552
20111201|2011-09-21 04:30,21,5329.5,5343.5,5322.5,5327,2568
20111201|2011-09-21 05:00,21,5326.5,5332,5320,5322.5,1385
20111201|2011-09-21 05:30,21,5323,5324,5311.5,5314.5,1369
20111201|2011-09-21 06:00,21,5313,5320,5294.5,5303.5,3736
20111201|2011-09-21 06:30,21,5303,5304.5,5282,5282,3386
20111201|2011-09-21 07:00,21,5282.5,5288.5,5263.5,5285,7071
20111201|2011-09-21 07:30,21,5285,5316,5283.5,5314.5,5276
20111201|2011-09-21 08:00,21,5314.5,5317,5299.5,5302.5,4862
20111201|2011-09-21 08:30,21,5303.5,5316,5288.5,5301,6318
20111201|2011-09-21 09:00,21,5301,5310,5275,5276,6232
20111201|2011-09-21 09:30,21,5277.5,5282,5247,5255,7132
20111201|2011-09-21 10:00,21,5255,5265.5,5243,5245.5,11261
20111201|2011-09-21 10:30,21,5245,5275,5243.5,5267,8573
20111201|2011-09-21 11:00,21,5267.5,5275,5250,5254.5,1566
20111201|2011-09-21 11:30,21,5256,5270.5,5247,5256,1413
20111201|2011-09-21 12:00,21,5255,5266,5251,5264,500
20111201|2011-09-21 12:30,21,5264.5,5266.5,5258,5261,227
20111201|2011-09-21 13:00,21,5261,5294,5239,5265,1116
20111201|2011-09-21 13:30,21,5262,5272,5217.5,5228,2502
20111201|2011-09-21 14:00,21,5226,5255,5221.5,5230.5,910
20111201|2011-09-21 14:30,21,5232.5,5235,5166,5176,2171
20111201|2011-09-21 19:00,22,5165,5170,5160,5169,105
20111201|2011-09-21 19:30,22,5163.5,5165,5158.5,5158.5,23
20111201|2011-09-21 20:00,22,5153.5,5161.5,5153.5,5161.5,19
20111201|2011-09-21 20:30,22,5163,5168,5158,5159,11
20111201|2011-09-21 21:00,22,5157.5,5157.5,5148.5,5148.5,17
20111201|2011-09-21 21:30,22,5143,5143,5120,5131,64
20111201|2011-09-21 22:00,22,5124,5124,5111,5111,82
20111201|2011-09-21 22:30,22,5118.5,5125.5,5118.5,5125.5,17
20111201|2011-09-21 23:00,22,5120,5125.5,5120,5125,20
20111201|2011-09-21 23:30,22,5123,5123,5117,5117,4
20111201|2011-09-22 00:00,22,5116,5123,5116,5122,16
20111201|2011-09-22 00:30,22,5130,5138,5122.5,5127,146
20111201|2011-09-22 01:00,22,5128,5143,5106,5106,1160
20111201|2011-09-22 01:30,22,5105.5,5124,5095,5120.5,581
20111201|2011-09-22 02:00,22,5120,5132.5,5100.5,5125,14426
20111201|2011-09-22 02:30,22,5124,5133,5083,5094.5,10806
20111201|2011-09-22 03:00,22,5094,5104,5073.5,5087.5,8429
20111201|2011-09-22 03:30,22,5088,5089,5061.5,5064.5,7753
20111201|2011-09-22 04:00,22,5064,5066.5,5032.5,5037.5,9131
20111201|2011-09-22 04:30,22,5037.5,5059.5,5036,5046.5,5465
20111201|2011-09-22 05:00,22,5046.5,5051.5,5033,5039,4918
20111201|2011-09-22 05:30,22,5038.5,5041,5002,5008.5,7498
20111201|2011-09-22 06:00,22,5009,5017.5,4993.5,5017,5552
20111201|2011-09-22 06:30,22,5017,5033.5,5008,5031.5,4668
20111201|2011-09-22 07:00,22,5031.5,5039,5015,5019,3738
20111201|2011-09-22 07:30,22,5020,5028.5,4985,4994,7958
20111201|2011-09-22 08:00,22,4994,5017.5,4991.5,5013.5,5635
20111201|2011-09-22 08:30,22,5014,5039.5,4989,4989,10726
20111201|2011-09-22 09:00,22,4990,5039.5,4989.5,5026,12485
20111201|2011-09-22 09:30,22,5026,5052,5022,5024.5,9898
20111201|2011-09-22 10:00,22,5024,5032,4996,5015.5,16640
20111201|2011-09-22 10:30,22,5016,5024.5,5000,5000,9653
20111201|2011-09-22 11:00,22,5000,5014.5,4993,5006,3810
20111201|2011-09-22 11:30,22,5005.5,5037.5,5005,5035,1734
20111201|2011-09-22 12:00,22,5035.5,5039,4996.5,5004.5,932
20111201|2011-09-22 12:30,22,5002.5,5009,4971,4971,2064
20111201|2011-09-22 13:00,22,4971.5,5028.5,4962,5013,2306
20111201|2011-09-22 13:30,22,5012,5020,4993,4993.5,1123
20111201|2011-09-22 14:00,22,4992,5005.5,4970.5,4990,1034
20111201|2011-09-22 14:30,22,4990,5043,4982.5,5029,1681
20111201|2011-09-22 15:00,22,5026.5,5026.5,5026,5026,5
20111201|2011-09-22 19:00,23,5045,5068,5045,5063,56
20111201|2011-09-22 19:30,23,5068,5070,5050,5062.5,77
20111201|2011-09-22 20:00,23,5062,5062,5050,5050,8
20111201|2011-09-22 20:30,23,5040,5045,5030,5030,30
20111201|2011-09-22 21:00,23,5037.5,5045,5026,5038,35
20111201|2011-09-22 21:30,23,5041,5055,5041,5045,34
20111201|2011-09-22 22:00,23,5050,5055,5045,5050,63
20111201|2011-09-22 22:30,23,5050,5068,5049.5,5068,23
20111201|2011-09-22 23:00,23,5051.5,5055,5051.5,5055,3
20111201|2011-09-22 23:30,23,5055,5056,5050,5050,40
20111201|2011-09-23 00:00,23,5053,5056,5053,5056,5
20111201|2011-09-23 00:30,23,5053,5053,5033,5033,79
20111201|2011-09-23 01:00,23,5038,5047,5021.5,5047,575
20111201|2011-09-23 01:30,23,5048,5065,5046,5060,403
20111201|2011-09-23 02:00,23,5058,5079,5012,5016.5,14172
20111201|2011-09-23 02:30,23,5015.5,5038.5,5002.5,5016.5,9081
20111201|2011-09-23 03:00,23,5016.5,5064,5016,5064,6361
20111201|2011-09-23 03:30,23,5064,5068.5,5027,5032.5,5773
20111201|2011-09-23 04:00,23,5033,5042,5021.5,5027,2642
20111201|2011-09-23 04:30,23,5027,5031.5,4985,4998,6412
20111201|2011-09-23 05:00,23,4998,5002,4948,4952.5,6969
20111201|2011-09-23 05:30,23,4953,4959,4924,4940.5,11774
20111201|2011-09-23 06:00,23,4940.5,4949.5,4924,4936,6809
20111201|2011-09-23 06:30,23,4936.5,4942,4913.5,4918.5,4834
20111201|2011-09-23 07:00,23,4919.5,4954,4898.5,4954,9089
20111201|2011-09-23 07:30,23,4955,4960,4932,4951,7263
20111201|2011-09-23 08:00,23,4952,5009,4949,4967,12502
20111201|2011-09-23 08:30,23,4966.5,5013,4959.5,4999,10789
20111201|2011-09-23 09:00,23,4999,5010,4968,4990,7998
20111201|2011-09-23 09:30,23,4990.5,5022,4989,5015.5,8035
20111201|2011-09-23 10:00,23,5016.5,5041,5003,5029.5,10778
20111201|2011-09-23 10:30,23,5030,5044,5007.5,5021.5,6360
20111201|2011-09-23 11:00,23,5022,5038,5015,5019.5,1650
20111201|2011-09-23 11:30,23,5020,5030,5000,5010.5,1047
20111201|2011-09-23 12:00,23,5010,5018.5,4996,5012,596
20111201|2011-09-23 12:30,23,5014,5050,5009,5044,888
20111201|2011-09-23 13:00,23,5047,5052.5,5017.5,5020,480
20111201|2011-09-23 13:30,23,5021.5,5031.5,5013.5,5018,627
20111201|2011-09-23 14:00,23,5020.5,5047.5,5020.5,5046,437
20111201|2011-09-23 14:30,23,5047,5054,5034,5040,617
20111201|2011-09-25 19:00,26,5052,5117,5052,5074,133
20111201|2011-09-25 19:30,26,5057.5,5059,5055,5058,10
20111201|2011-09-25 20:00,26,5057.5,5057.5,5034,5034,22
20111201|2011-09-25 20:30,26,5049.5,5053,5049.5,5052.5,3
20111201|2011-09-25 21:00,26,5045,5060,5038.5,5060,16
20111201|2011-09-25 21:30,26,5052,5061,5052,5061,2
20111201|2011-09-25 22:00,26,5052,5052,5045,5045,6
20111201|2011-09-25 22:30,26,5045,5045,5029,5029,23
20111201|2011-09-25 23:00,26,5029,5035,5019,5023,48
20111201|2011-09-25 23:30,26,5016.5,5016.5,5005.5,5013,72
20111201|2011-09-26 00:00,26,5012,5012,4988,4990,109
20111201|2011-09-26 00:30,26,4988.5,4988.5,4975.5,4979,100
20111201|2011-09-26 01:00,26,4981,4987.5,4940.5,4945,1171
20111201|2011-09-26 01:30,26,4943,4943,4923,4937,489
20111201|2011-09-26 02:00,26,4940,5002,4940,5001.5,14784
20111201|2011-09-26 02:30,26,5001,5035.5,4986,4999,10828
20111201|2011-09-26 03:00,26,4998.5,5038,4991.5,5031.5,9210
20111201|2011-09-26 03:30,26,5032.5,5073.5,5022,5066.5,6224
20111201|2011-09-26 04:00,26,5066,5093,5059.5,5072.5,7460
20111201|2011-09-26 04:30,26,5071.5,5083,5058.5,5065.5,3741
20111201|2011-09-26 05:00,26,5065.5,5074.5,5052.5,5073.5,4262
20111201|2011-09-26 05:30,26,5073.5,5102,5073.5,5090,5353
20111201|2011-09-26 06:00,26,5089.5,5123,5089,5108,7469
20111201|2011-09-26 06:30,26,5109,5115,5082.5,5083.5,4429
20111201|2011-09-26 07:00,26,5083.5,5100.5,5079.5,5096.5,3471
20111201|2011-09-26 07:30,26,5097.5,5098.5,5080.5,5094.5,3601
20111201|2011-09-26 08:00,26,5095.5,5099.5,5066,5075.5,5665
20111201|2011-09-26 08:30,26,5076,5084.5,5038,5038,9335
20111201|2011-09-26 09:00,26,5039,5047,5006,5044,8956
20111201|2011-09-26 09:30,26,5044,5044,5002.5,5034.5,8976
20111201|2011-09-26 10:00,26,5034.5,5062.5,5026,5060,11372
20111201|2011-09-26 10:30,26,5060.5,5091.5,5052,5084.5,9089
20111201|2011-09-26 11:00,26,5084,5088.5,5068,5080.5,2466
20111201|2011-09-26 11:30,26,5080.5,5085,5055,5064,865
20111201|2011-09-26 12:00,26,5064,5064,5039.5,5050.5,1373
20111201|2011-09-26 12:30,26,5051.5,5058.5,5039.5,5055.5,744
20111201|2011-09-26 13:00,26,5056,5081.5,5052.5,5073.5,1159
20111201|2011-09-26 13:30,26,5071.5,5092.5,5068,5092,1121
20111201|2011-09-26 14:00,26,5092.5,5114,5088.5,5111.5,791
20111201|2011-09-26 14:30,26,5112,5138.5,5107,5131,1543
20111201|2011-09-26 19:00,27,5123.5,5134.5,5123.5,5130,84
20111201|2011-09-26 19:30,27,5131,5164,5130,5146,152
20111201|2011-09-26 20:00,27,5152.5,5153.5,5146,5151,14
20111201|2011-09-26 20:30,27,5151,5158,5151,5158,3
20111201|2011-09-26 21:00,27,5155,5155,5153.5,5153.5,3
20111201|2011-09-26 21:30,27,5156.5,5170.5,5156.5,5167.5,59
20111201|2011-09-26 22:00,27,5175.5,5190,5175,5175,53
20111201|2011-09-26 22:30,27,5178,5178,5167.5,5167.5,10
20111201|2011-09-26 23:00,27,5167.5,5167.5,5151.5,5152,12
20111201|2011-09-26 23:30,27,5158,5160,5158,5160,2
20111201|2011-09-27 00:00,27,5160,5170,5158.5,5170,20
20111201|2011-09-27 00:30,27,5169,5175,5166,5175,25
20111201|2011-09-27 01:00,27,5174,5206.5,5174,5193.5,1003
20111201|2011-09-27 01:30,27,5194,5210,5187,5187,461
20111201|2011-09-27 02:00,27,5186,5188.5,5149.5,5167,16012
20111201|2011-09-27 02:30,27,5167.5,5172,5140,5170,6841
20111201|2011-09-27 03:00,27,5171,5183,5157.5,5174.5,5109
20111201|2011-09-27 03:30,27,5174.5,5177.5,5155,5168.5,3446
20111201|2011-09-27 04:00,27,5169.5,5174.5,5162.5,5172.5,2674
20111201|2011-09-27 04:30,27,5172,5186.5,5170,5185,3236
20111201|2011-09-27 05:00,27,5184.5,5196,5176.5,5183,6540
20111201|2011-09-27 05:30,27,5183,5200,5178.5,5198.5,4068
20111201|2011-09-27 06:00,27,5199,5208.5,5191.5,5206.5,4812
20111201|2011-09-27 06:30,27,5207,5225,5190,5217.5,4904
20111201|2011-09-27 07:00,27,5217.5,5224.5,5213.5,5217.5,4319
20111201|2011-09-27 07:30,27,5217.5,5220,5202,5212.5,4694
20111201|2011-09-27 08:00,27,5212.5,5233,5209,5226.5,9304
20111201|2011-09-27 08:30,27,5226,5248.5,5215,5242.5,10581
20111201|2011-09-27 09:00,27,5241.5,5250.5,5216,5232,9479
20111201|2011-09-27 09:30,27,5232,5256,5221.5,5255,8978
20111201|2011-09-27 10:00,27,5255.5,5262,5243,5253.5,13215
20111201|2011-09-27 10:30,27,5255,5272,5251.5,5259,9862
20111201|2011-09-27 11:00,27,5258.5,5279,5257.5,5264,2077
20111201|2011-09-27 11:30,27,5264,5264,5251.5,5256.5,1035
20111201|2011-09-27 12:00,27,5256,5264.5,5252.5,5261.5,799
20111201|2011-09-27 12:30,27,5262,5286,5252,5278,1723
20111201|2011-09-27 13:00,27,5278.5,5291,5277,5281.5,746
20111201|2011-09-27 13:30,27,5281.5,5287.5,5273.5,5274,596
20111201|2011-09-27 14:00,27,5274,5274,5232.5,5240,1644
20111201|2011-09-27 14:30,27,5239.5,5248.5,5202.5,5219.5,1309
20111201|2011-09-27 15:00,27,5218,5218,5218,5218,1
20111201|2011-09-27 19:00,28,5214.5,5214.5,5199,5208,34
20111201|2011-09-27 19:30,28,5211.5,5213,5189,5189,20
20111201|2011-09-27 20:00,28,5189.5,5192,5186.5,5190,12
20111201|2011-09-27 20:30,28,5193,5195,5182.5,5191,14
20111201|2011-09-27 21:00,28,5188,5199.5,5186,5199.5,26
20111201|2011-09-27 21:30,28,5196,5196,5184,5186,6
20111201|2011-09-27 22:00,28,5186,5186.5,5183,5183,9
20111201|2011-09-27 22:30,28,5184,5188,5182,5188,8
20111201|2011-09-27 23:00,28,5188,5190,5188,5190,9
20111201|2011-09-27 23:30,28,5188,5195,5188,5195,11
20111201|2011-09-28 00:00,28,5195.5,5195.5,5188,5188.5,16
20111201|2011-09-28 00:30,28,5188,5192,5180,5180,75
20111201|2011-09-28 01:00,28,5180.5,5223.5,5180.5,5220,647
20111201|2011-09-28 01:30,28,5219.5,5219.5,5202.5,5214,166
20111201|2011-09-28 02:00,28,5223.5,5273,5208.5,5246.5,13882
20111201|2011-09-28 02:30,28,5246.5,5256.5,5238.5,5250.5,5739
20111201|2011-09-28 03:00,28,5250,5250.5,5218,5226.5,6346
20111201|2011-09-28 03:30,28,5227,5253,5220.5,5251.5,5163
20111201|2011-09-28 04:00,28,5252.5,5270,5230,5255,4179
20111201|2011-09-28 04:30,28,5255.5,5282,5246,5280,3752
20111201|2011-09-28 05:00,28,5280,5291,5255,5280,7535
20111201|2011-09-28 05:30,28,5280,5282,5266.5,5271,2800
20111201|2011-09-28 06:00,28,5272,5276,5249.5,5253,2871
20111201|2011-09-28 06:30,28,5252.5,5260,5248.5,5251,2228
20111201|2011-09-28 07:00,28,5251.5,5253.5,5240,5252.5,2301
20111201|2011-09-28 07:30,28,5253.5,5261.5,5230.5,5240,3935
20111201|2011-09-28 08:00,28,5240.5,5242,5228.5,5232.5,3303
20111201|2011-09-28 08:30,28,5233,5246.5,5221.5,5239,8741
20111201|2011-09-28 09:00,28,5239,5239,5186.5,5197,9199
20111201|2011-09-28 09:30,28,5198,5201.5,5165,5186.5,11297
20111201|2011-09-28 10:00,28,5187,5201,5175.5,5199,12023
20111201|2011-09-28 10:30,28,5199,5223,5184,5217,7204
20111201|2011-09-28 11:00,28,5217.5,5220.5,5196.5,5208.5,1543
20111201|2011-09-28 11:30,28,5207.5,5210.5,5192.5,5207.5,1013
20111201|2011-09-28 12:00,28,5207,5207,5181.5,5183,626
20111201|2011-09-28 12:30,28,5182,5182,5158,5160,572
20111201|2011-09-28 13:00,28,5159,5167.5,5150,5161,815
20111201|2011-09-28 13:30,28,5159,5168.5,5154.5,5158.5,665
20111201|2011-09-28 14:00,28,5158,5172.5,5149.5,5151.5,950
20111201|2011-09-28 14:30,28,5149,5155.5,5120,5121.5,1648
20111201|2011-09-28 19:00,29,5122.5,5123,5114.5,5114.5,48
20111201|2011-09-28 19:30,29,5115,5117,5104,5110,55
20111201|2011-09-28 20:00,29,5109,5113,5109,5113,18
20111201|2011-09-28 20:30,29,5115,5133,5115,5133,22
20111201|2011-09-28 21:00,29,5127,5135,5120,5127,26
20111201|2011-09-28 22:00,29,5132,5136,5132,5134,6
20111201|2011-09-28 22:30,29,5132,5149,5132,5149,10
20111201|2011-09-28 23:00,29,5149,5202,5149,5175,48
20111201|2011-09-28 23:30,29,5177,5177,5165,5173,16
20111201|2011-09-29 00:00,29,5162,5162,5148,5153,56
20111201|2011-09-29 00:30,29,5155,5169.5,5152,5169.5,54
20111201|2011-09-29 01:00,29,5168.5,5176.5,5155.5,5168,315
20111201|2011-09-29 01:30,29,5174.5,5174.5,5161,5166.5,71
20111201|2011-09-29 02:00,29,5151,5191,5151,5159,10612
20111201|2011-09-29 02:30,29,5159,5181,5152.5,5169.5,4538
20111201|2011-09-29 03:00,29,5169,5180,5162,5162.5,3217
20111201|2011-09-29 03:30,29,5163,5184.5,5157.5,5172,3024
20111201|2011-09-29 04:00,29,5172.5,5188,5165.5,5169.5,2126
20111201|2011-09-29 04:30,29,5169,5178.5,5153,5177,3187
20111201|2011-09-29 05:00,29,5176,5197,5164.5,5176.5,5524
20111201|2011-09-29 05:30,29,5177,5181,5156.5,5157.5,3102
20111201|2011-09-29 06:00,29,5157.5,5166,5150,5155,3710
20111201|2011-09-29 06:30,29,5155,5164.5,5150.5,5156.5,3508
20111201|2011-09-29 07:00,29,5156.5,5171,5152,5168.5,2248
20111201|2011-09-29 07:30,29,5169,5217,5169,5206,8661
20111201|2011-09-29 08:00,29,5206,5227,5201,5214,4948
20111201|2011-09-29 08:30,29,5215.5,5221,5196.5,5206.5,7838
20111201|2011-09-29 09:00,29,5206,5212.5,5155,5161,7538
20111201|2011-09-29 09:30,29,5160.5,5170,5135,5154,10482
20111201|2011-09-29 10:00,29,5153.5,5170,5150,5164,8788
20111201|2011-09-29 10:30,29,5163.5,5182,5162,5174.5,5728
20111201|2011-09-29 11:00,29,5174.5,5181.5,5165.5,5176.5,1003
20111201|2011-09-29 11:30,29,5176.5,5177,5149,5164.5,1672
20111201|2011-09-29 12:00,29,5164,5176.5,5152.5,5153.5,978
20111201|2011-09-29 12:30,29,5153.5,5156.5,5120.5,5139.5,1684
20111201|2011-09-29 13:00,29,5140,5142.5,5094.5,5118,2413
20111201|2011-09-29 13:30,29,5118.5,5126.5,5099.5,5118.5,952
20111201|2011-09-29 14:00,29,5121,5131,5096,5129.5,530
20111201|2011-09-29 14:30,29,5125.5,5170,5125.5,5169.5,1097
20111201|2011-09-29 19:00,30,5163.5,5174.5,5163.5,5165,24
20111201|2011-09-29 19:30,30,5175,5180,5163,5163,68
20111201|2011-09-29 20:00,30,5163,5163,5163,5163,1
20111201|2011-09-29 20:30,30,5157,5157.5,5157,5157,18
20111201|2011-09-29 21:00,30,5155,5155,5140,5140,24
20111201|2011-09-29 21:30,30,5150,5150,5150,5150,1
20111201|2011-09-29 22:00,30,5143,5143,5143,5143,1
20111201|2011-09-29 22:30,30,5137,5137,5136.5,5136.5,5
20111201|2011-09-29 23:00,30,5142,5142,5142,5142,6
20111201|2011-09-29 23:30,30,5150,5150,5143,5143,5
20111201|2011-09-30 00:00,30,5149.5,5160,5149.5,5158,23
20111201|2011-09-30 00:30,30,5161,5170,5157.5,5157.5,20
20111201|2011-09-30 01:00,30,5154,5154,5131.5,5141,297
20111201|2011-09-30 01:30,30,5140.5,5145.5,5131,5131,157
20111201|2011-09-30 02:00,30,5144.5,5161.5,5100,5125,12746
20111201|2011-09-30 02:30,30,5125,5146,5119,5121.5,4069
20111201|2011-09-30 03:00,30,5121,5126,5108.5,5115,3322
20111201|2011-09-30 03:30,30,5115.5,5130,5102.5,5127.5,3561
20111201|2011-09-30 04:00,30,5127.5,5132,5101.5,5112.5,4010
20111201|2011-09-30 04:30,30,5114,5120.5,5077.5,5085,6324
20111201|2011-09-30 05:00,30,5085,5097,5066,5076,6616
20111201|2011-09-30 05:30,30,5076,5087,5067,5086.5,5109
20111201|2011-09-30 06:00,30,5087,5093,5077,5083,3974
20111201|2011-09-30 06:30,30,5083.5,5099.5,5080,5086.5,2533
20111201|2011-09-30 07:00,30,5087,5111.5,5087,5103,3339
20111201|2011-09-30 07:30,30,5102.5,5105.5,5087,5088,4292
20111201|2011-09-30 08:00,30,5088.5,5089.5,5068,5068.5,5514
20111201|2011-09-30 08:30,30,5069,5089,5041,5045,13977
20111201|2011-09-30 09:00,30,5043.5,5093.5,5040.5,5076,7167
20111201|2011-09-30 09:30,30,5075,5078.5,5051,5055.5,6928
20111201|2011-09-30 10:00,30,5055.5,5067,5055,5064,3789
20111201|2011-09-30 11:00,30,5081,5108,5080,5091.5,20625
20111201|2011-09-30 11:30,30,5090.5,5090.5,5069.5,5070.5,1673
20111201|2011-09-30 12:00,30,5070,5084.5,5062.5,5078,977
20111201|2011-09-30 12:30,30,5077.5,5095,5077.5,5082.5,628
20111201|2011-09-30 13:00,30,5083,5088.5,5052.5,5058.5,941
20111201|2011-09-30 13:30,30,5058,5063.5,5043,5056.5,1303
20111201|2011-09-30 14:00,30,5058,5069.5,5044.5,5046.5,704
20111201|2011-09-30 14:30,30,5045,5066.5,5005,5019,2175
20111201|2011-10-02 19:00,3,5019,5019,5017.5,5018.5,8
20111201|2011-10-02 19:30,3,5012.5,5030,5012.5,5017.5,35
20111201|2011-10-02 20:00,3,5026.5,5030,5019.5,5030,21
20111201|2011-10-02 20:30,3,5032,5036,5019,5019,36
20111201|2011-10-02 21:00,3,5012,5012,5008,5008,5
20111201|2011-10-02 21:30,3,5006,5006,4987.5,4995,16
20111201|2011-10-02 22:00,3,4993,4993,4987.5,4992.5,9
20111201|2011-10-02 22:30,3,4987.5,4987.5,4981.5,4981.5,4
20111201|2011-10-02 23:00,3,4986.5,4988,4980,4988,13
20111201|2011-10-02 23:30,3,4994.5,4994.5,4993,4993,2
20111201|2011-10-03 00:00,3,4985,4987,4978,4980.5,46
20111201|2011-10-03 00:30,3,4984,4994,4984,4985,54
20111201|2011-10-03 01:00,3,4985,4985,4943.5,4957.5,768
20111201|2011-10-03 01:30,3,4954.5,4979,4951.5,4979,365
20111201|2011-10-03 02:00,3,4988.5,5004.5,4952.5,5001,13919
20111201|2011-10-03 02:30,3,5000,5003.5,4971,4976.5,6866
20111201|2011-10-03 03:00,3,4976.5,5009.5,4971.5,5007.5,5586
20111201|2011-10-03 03:30,3,5008,5013,4990.5,4990.5,3985
20111201|2011-10-03 04:00,3,4991.5,5010.5,4987.5,5004.5,2777
20111201|2011-10-03 04:30,3,5004.5,5009,4988.5,4990,2069
20111201|2011-10-03 05:00,3,4989.5,5014.5,4985.5,5011.5,2953
20111201|2011-10-03 05:30,3,5010.5,5023,5008,5017,2888
20111201|2011-10-03 06:00,3,5017,5031,5014,5026,4440
20111201|2011-10-03 06:30,3,5026,5040,5020,5037,3841
20111201|2011-10-03 07:00,3,5036.5,5047,5013.5,5016,3023
20111201|2011-10-03 07:30,3,5016.5,5020.5,5005.5,5005.5,2624
20111201|2011-10-03 08:00,3,5005.5,5017,5001,5006,3384
20111201|2011-10-03 08:30,3,5005,5020.5,4993,5001.5,9534
20111201|2011-10-03 09:00,3,4999.5,5064.5,4993.5,5048,15006
20111201|2011-10-03 09:30,3,5048.5,5057.5,5018,5028,12050
20111201|2011-10-03 10:00,3,5027.5,5055,5017,5042,13452
20111201|2011-10-03 10:30,3,5042.5,5060.5,5033.5,5057,8246
20111201|2011-10-03 11:00,3,5057.5,5060.5,5019.5,5026,2637
20111201|2011-10-03 11:30,3,5025.5,5029,5003.5,5007,2588
20111201|2011-10-03 12:00,3,5005.5,5007,4964.5,4984.5,3503
20111201|2011-10-03 12:30,3,4985,4990,4960,4983,1894
20111201|2011-10-03 13:00,3,4982.5,4998,4976,4982,1717
20111201|2011-10-03 13:30,3,4980.5,4988.5,4964,4981.5,1184
20111201|2011-10-03 14:00,3,4980,4994,4964,4969,1060
20111201|2011-10-03 14:30,3,4973,5001.5,4963.5,4964,1893
20111201|2011-10-03 19:00,4,4953,4953,4932.5,4939,93
20111201|2011-10-03 19:30,4,4941.5,4941.5,4928,4930,54
20111201|2011-10-03 20:00,4,4936,4950.5,4936,4950.5,33
20111201|2011-10-03 20:30,4,4950.5,4954,4948,4950,15
20111201|2011-10-03 21:00,4,4956,4956,4950,4954.5,4
20111201|2011-10-03 21:30,4,4959,4961,4954,4961,9
20111201|2011-10-03 22:00,4,4956,4956,4948.5,4948.5,6
20111201|2011-10-03 22:30,4,4940,4941.5,4932,4937.5,41
20111201|2011-10-03 23:00,4,4941,4946.5,4941,4946.5,5
20111201|2011-10-03 23:30,4,4948,4955,4948,4953,10
20111201|2011-10-04 00:00,4,4956.5,4969,4949.5,4969,34
20111201|2011-10-04 00:30,4,4963.5,4975.5,4959.5,4969,125
20111201|2011-10-04 01:00,4,4972,4993,4972,4986.5,535
20111201|2011-10-04 01:30,4,4987,4995.5,4987,4993.5,307
20111201|2011-10-04 02:00,4,4995,4995.5,4957,4964,11971
20111201|2011-10-04 02:30,4,4964,4964,4911,4914,11120
20111201|2011-10-04 03:00,4,4914.5,4939.5,4906.5,4933,7643
20111201|2011-10-04 03:30,4,4933,4952.5,4924,4934.5,7212
20111201|2011-10-04 04:00,4,4934.5,4950.5,4920,4925,5088
20111201|2011-10-04 04:30,4,4924,4949,4923,4944,3652
20111201|2011-10-04 05:00,4,4944,4947,4928.5,4933.5,3223
20111201|2011-10-04 05:30,4,4935.5,4942.5,4900,4901,3981
20111201|2011-10-04 06:00,4,4900,4918,4900,4904.5,3058
20111201|2011-10-04 06:30,4,4905,4912,4873,4877.5,6954
20111201|2011-10-04 07:00,4,4877.5,4896.5,4866.5,4895.5,5635
20111201|2011-10-04 07:30,4,4896,4915.5,4891.5,4910.5,4155
20111201|2011-10-04 08:00,4,4911,4912.5,4895,4904.5,4349
20111201|2011-10-04 08:30,4,4904,4918,4839.5,4857.5,13539
20111201|2011-10-04 09:00,4,4856.5,4900,4843.5,4883,14620
20111201|2011-10-04 09:30,4,4883,4938.5,4877,4931,13083
20111201|2011-10-04 10:00,4,4932.5,4947,4902.5,4914,16739
20111201|2011-10-04 10:30,4,4914,4944,4904,4937.5,12671
20111201|2011-10-04 11:00,4,4938.5,4976,4938.5,4953,3981
20111201|2011-10-04 11:30,4,4953.5,4973,4948.5,4953,1227
20111201|2011-10-04 12:00,4,4951.5,4958,4931,4935.5,1172
20111201|2011-10-04 12:30,4,4935.5,4946,4921,4927.5,1178
20111201|2011-10-04 13:00,4,4928,4944.5,4906,4924.5,1403
20111201|2011-10-04 13:30,4,4923.5,4943.5,4904.5,4911.5,1145
20111201|2011-10-04 14:00,4,4913.5,4944.5,4893,4936.5,1682
20111201|2011-10-04 14:30,4,4937,5040,4931.5,5032,3662
20111201|2011-10-04 19:00,5,5028,5034.5,4996,4997,97
20111201|2011-10-04 19:30,5,4997,4997,4990,4993,38
20111201|2011-10-04 20:00,5,4991.5,4991.5,4972,4983,70
20111201|2011-10-04 20:30,5,4982.5,4982.5,4974,4976.5,19
20111201|2011-10-04 21:00,5,4976,4983.5,4976,4980,23
20111201|2011-10-04 21:30,5,4980,4987.5,4970.5,4987.5,7
20111201|2011-10-04 22:00,5,4977,4984,4977,4982,6
20111201|2011-10-04 22:30,5,4986,4995,4986,4995,12
20111201|2011-10-04 23:00,5,4984,4991,4984,4991,8
20111201|2011-10-04 23:30,5,4991,4991,4987.5,4991,7
20111201|2011-10-05 00:00,5,4987,4988,4980,4980,11
20111201|2011-10-05 00:30,5,4986,5009.5,4986,5008.5,83
20111201|2011-10-05 01:00,5,5010,5021,4997,5021,651
20111201|2011-10-05 01:30,5,5018,5029.5,5012.5,5025,635
20111201|2011-10-05 02:00,5,5029.5,5048,4989,4991.5,14323
20111201|2011-10-05 02:30,5,4991,4995,4969.5,4981,6821
20111201|2011-10-05 03:00,5,4980.5,5006.5,4980,5002.5,5073
20111201|2011-10-05 03:30,5,5003,5014,4990,5011,3355
20111201|2011-10-05 04:00,5,5011,5016.5,4985.5,4987.5,4503
20111201|2011-10-05 04:30,5,4987.5,4993.5,4973.5,4992,3697
20111201|2011-10-05 05:00,5,4991.5,5020,4986,5016.5,4402
20111201|2011-10-05 05:30,5,5017,5041,5008.5,5031,4776
20111201|2011-10-05 06:00,5,5031,5038,5017.5,5019.5,3398
20111201|2011-10-05 06:30,5,5019.5,5023.5,5012,5020,3078
20111201|2011-10-05 07:00,5,5019.5,5055,5018.5,5027.5,7494
20111201|2011-10-05 07:30,5,5028,5037,5015,5022.5,4766
20111201|2011-10-05 08:00,5,5022.5,5043.5,5020.5,5040,4178
20111201|2011-10-05 08:30,5,5039.5,5041,5005,5034,11016
20111201|2011-10-05 09:00,5,5031.5,5065,5029,5048,12206
20111201|2011-10-05 09:30,5,5050,5096.5,5049.5,5092.5,13673
20111201|2011-10-05 10:00,5,5092,5094,5067,5075,12758
20111201|2011-10-05 10:30,5,5075.5,5095,5072.5,5093,9013
20111201|2011-10-05 11:00,5,5093,5096.5,5065,5068,1858
20111201|2011-10-05 11:30,5,5066.5,5082,5064.5,5079.5,1259
20111201|2011-10-05 12:00,5,5078.5,5097,5078,5093.5,869
20111201|2011-10-05 12:30,5,5094.5,5108,5085,5103.5,914
20111201|2011-10-05 13:00,5,5104.5,5107,5092.5,5099,595
20111201|2011-10-05 13:30,5,5101,5107.5,5084,5096.5,599
20111201|2011-10-05 14:00,5,5096.5,5106.5,5084.5,5099,539
20111201|2011-10-05 14:30,5,5101.5,5126.5,5101.5,5114,1286
20111201|2011-10-05 15:00,5,5114,5114,5114,5114,1
20111201|2011-10-05 19:00,6,5104.5,5104.5,5087.5,5090,25
20111201|2011-10-05 19:30,6,5098,5104,5098,5104,8
20111201|2011-10-05 20:00,6,5100.5,5100.5,5094,5094,44
20111201|2011-10-05 20:30,6,5100,5100,5100,5100,2
20111201|2011-10-05 21:30,6,5100,5100,5099,5099,2
20111201|2011-10-05 22:00,6,5104,5104,5095,5099,17
20111201|2011-10-05 22:30,6,5095,5095,5095,5095,5
20111201|2011-10-06 00:00,6,5119,5119,5108,5109,26
20111201|2011-10-06 00:30,6,5109,5110,5099.5,5106.5,74
20111201|2011-10-06 01:00,6,5106.5,5132,5102,5127,461
20111201|2011-10-06 01:30,6,5127,5127,5120.5,5124,140
20111201|2011-10-06 02:00,6,5116,5123.5,5095.5,5118,9028
20111201|2011-10-06 02:30,6,5118,5143.5,5118,5142.5,5164
20111201|2011-10-06 03:00,6,5143,5165.5,5133.5,5159.5,6068
20111201|2011-10-06 03:30,6,5159,5166,5149.5,5159,4320
20111201|2011-10-06 04:00,6,5159,5170.5,5149.5,5154.5,4450
20111201|2011-10-06 04:30,6,5154.5,5157,5140.5,5151,3108
20111201|2011-10-06 05:00,6,5150.5,5171.5,5144,5170.5,3731
20111201|2011-10-06 05:30,6,5170,5180.5,5168,5176.5,4632
20111201|2011-10-06 06:00,6,5175,5199,5172,5195.5,10679
20111201|2011-10-06 06:30,6,5196,5200,5158.5,5173,11248
20111201|2011-10-06 07:00,6,5173,5182,5153.5,5174.5,6104
20111201|2011-10-06 07:30,6,5177,5200,5157.5,5178.5,9221
20111201|2011-10-06 08:00,6,5178,5178,5137.5,5164.5,8541
20111201|2011-10-06 08:30,6,5165,5183,5140.5,5158.5,11008
20111201|2011-10-06 09:00,6,5157.5,5195.5,5147.5,5190,11269
20111201|2011-10-06 09:30,6,5190.5,5214.5,5188.5,5201.5,10475
20111201|2011-10-06 10:00,6,5201,5258,5198,5255.5,24677
20111201|2011-10-06 10:30,6,5255.5,5284,5251,5268,18331
20111201|2011-10-06 11:00,6,5267.5,5285,5264.5,5278.5,2607
20111201|2011-10-06 11:30,6,5278.5,5286,5260,5261,2077
20111201|2011-10-06 12:00,6,5261,5274.5,5257.5,5260,1814
20111201|2011-10-06 12:30,6,5258.5,5276,5252.5,5271.5,1333
20111201|2011-10-06 13:00,6,5272,5288,5267,5279.5,917
20111201|2011-10-06 13:30,6,5280.5,5281.5,5263,5271.5,932
20111201|2011-10-06 14:00,6,5272.5,5283,5257.5,5264.5,1505
20111201|2011-10-06 14:30,6,5264,5300,5262.5,5295.5,2254
20111201|2011-10-06 15:00,6,5295.5,5296,5295.5,5296,5
20111201|2011-10-06 19:00,7,5293,5295.5,5290,5294.5,21
20111201|2011-10-06 19:30,7,5288,5288,5285,5285,37
20111201|2011-10-06 20:00,7,5277.5,5283,5277.5,5283,7
20111201|2011-10-06 20:30,7,5276,5285.5,5276,5285.5,9
20111201|2011-10-06 21:00,7,5288.5,5288.5,5288.5,5288.5,7
20111201|2011-10-06 21:30,7,5296,5296.5,5296,5296.5,3
20111201|2011-10-06 22:00,7,5296.5,5300,5296.5,5300,29
20111201|2011-10-06 22:30,7,5300,5304.5,5300,5300,20
20111201|2011-10-06 23:00,7,5303,5303,5300,5302.5,45
20111201|2011-10-06 23:30,7,5301,5301,5300,5300,46
20111201|2011-10-07 00:00,7,5299,5299,5290,5294,49
20111201|2011-10-07 00:30,7,5293.5,5295,5284.5,5284.5,57
20111201|2011-10-07 01:00,7,5284,5287.5,5273,5279,642
20111201|2011-10-07 01:30,7,5278,5288,5275,5284,334
20111201|2011-10-07 02:00,7,5265,5284,5250,5274,13759
20111201|2011-10-07 02:30,7,5274.5,5291.5,5273,5286.5,5258
20111201|2011-10-07 03:00,7,5286.5,5289.5,5271,5276,4279
20111201|2011-10-07 03:30,7,5275.5,5276,5238.5,5241,5703
20111201|2011-10-07 04:00,7,5241,5251,5235.5,5247,3949
20111201|2011-10-07 04:30,7,5246.5,5257.5,5236.5,5252,4022
20111201|2011-10-07 05:00,7,5252,5256.5,5241,5252,2483
20111201|2011-10-07 05:30,7,5252,5256,5241,5256,3009
20111201|2011-10-07 06:00,7,5256,5271,5252.5,5262.5,5675
20111201|2011-10-07 06:30,7,5262.5,5267,5256,5262,3541
20111201|2011-10-07 07:00,7,5261.5,5281.5,5260,5265,3907
20111201|2011-10-07 07:30,7,5266.5,5348.5,5266.5,5317.5,18431
20111201|2011-10-07 08:00,7,5317.5,5321,5290.5,5309.5,6804
20111201|2011-10-07 08:30,7,5309,5309,5268,5282.5,9971
20111201|2011-10-07 09:00,7,5285,5302.5,5267.5,5298.5,7053
20111201|2011-10-07 09:30,7,5298,5305.5,5277.5,5278.5,5625
20111201|2011-10-07 10:00,7,5278.5,5286.5,5267.5,5279,8199
20111201|2011-10-07 10:30,7,5278.5,5291.5,5272,5288.5,6706
20111201|2011-10-07 11:00,7,5289,5290,5243,5262,3168
20111201|2011-10-07 11:30,7,5259,5268.5,5241.5,5246,1229
20111201|2011-10-07 12:00,7,5245.5,5263,5239,5257,966
20111201|2011-10-07 12:30,7,5256,5263,5240,5260.5,503
20111201|2011-10-07 13:00,7,5260,5274,5251.5,5260,468
20111201|2011-10-07 13:30,7,5260.5,5271,5252.5,5258,770
20111201|2011-10-07 14:00,7,5259,5290,5252.5,5288.5,512
20111201|2011-10-07 14:30,7,5289,5291,5243,5253,783
20111201|2011-10-09 19:00,10,5266,5310,5266,5299,34
20111201|2011-10-09 19:30,10,5299,5328.5,5299,5328,27
20111201|2011-10-09 20:00,10,5328,5328,5326.5,5326.5,6
20111201|2011-10-09 20:30,10,5323,5326,5311,5313,49
20111201|2011-10-09 21:00,10,5313,5313,5302,5302,11
20111201|2011-10-09 21:30,10,5308,5312,5302,5302,11
20111201|2011-10-09 22:00,10,5310,5310,5310,5310,1
20111201|2011-10-09 22:30,10,5312,5315,5312,5315,13
20111201|2011-10-09 23:30,10,5320,5320,5320,5320,2
20111201|2011-10-10 00:00,10,5320,5320,5320,5320,4
20111201|2011-10-10 00:30,10,5316,5326.5,5313,5318,49
20111201|2011-10-10 01:00,10,5314.5,5332,5309,5318.5,259
20111201|2011-10-10 01:30,10,5315.5,5318,5302,5302.5,164
20111201|2011-10-10 02:00,10,5305,5310.5,5278,5289.5,8486
20111201|2011-10-10 02:30,10,5290,5314.5,5282.5,5312,3687
20111201|2011-10-10 03:00,10,5311,5311,5288,5292.5,3688
20111201|2011-10-10 03:30,10,5292,5316.5,5290,5311,3485
20111201|2011-10-10 04:00,10,5311.5,5322.5,5305,5313,2875
20111201|2011-10-10 04:30,10,5312.5,5320.5,5307.5,5314.5,2033
20111201|2011-10-10 05:00,10,5315,5333,5312,5332.5,2687
20111201|2011-10-10 05:30,10,5332,5336,5323,5325,2367
20111201|2011-10-10 06:00,10,5325,5347,5321,5337,3127
20111201|2011-10-10 06:30,10,5337,5346.5,5329,5335,4638
20111201|2011-10-10 07:00,10,5334.5,5340,5328.5,5331,2711
20111201|2011-10-10 07:30,10,5329.5,5333.5,5313.5,5316.5,4249
20111201|2011-10-10 08:00,10,5317,5329,5315,5328,1910
20111201|2011-10-10 08:30,10,5329,5361.5,5328,5360.5,8097
20111201|2011-10-10 09:00,10,5361.5,5383,5357,5374,8436
20111201|2011-10-10 09:30,10,5374.5,5389,5370,5376,7456
20111201|2011-10-10 10:00,10,5375.5,5381.5,5361,5371.5,7120
20111201|2011-10-10 10:30,10,5371.5,5384,5370.5,5376,4910
20111201|2011-10-10 11:00,10,5376,5380,5369.5,5371,891
20111201|2011-10-10 11:30,10,5372,5377,5370,5372,629
20111201|2011-10-10 12:00,10,5371,5386,5370,5380,406
20111201|2011-10-10 12:30,10,5380,5381,5370,5373.5,439
20111201|2011-10-10 13:00,10,5373.5,5377.5,5366,5374,369
20111201|2011-10-10 13:30,10,5375,5378,5369,5369,311
20111201|2011-10-10 14:00,10,5369,5370,5354.5,5358,543
20111201|2011-10-10 14:30,10,5357,5387,5354.5,5387,642
20111201|2011-10-10 19:00,11,5381,5381,5373,5373,47
20111201|2011-10-10 19:30,11,5375.5,5376,5373.5,5373.5,28
20111201|2011-10-10 20:00,11,5373,5374,5372,5373.5,45
20111201|2011-10-10 21:00,11,5372.5,5374.5,5372.5,5374,19
20111201|2011-10-10 21:30,11,5368,5372,5366,5366,14
20111201|2011-10-10 22:00,11,5365,5367.5,5363,5367.5,11
20111201|2011-10-10 22:30,11,5367.5,5370.5,5367.5,5370.5,3
20111201|2011-10-10 23:00,11,5372.5,5372.5,5372.5,5372.5,1
20111201|2011-10-10 23:30,11,5371.5,5371.5,5371,5371,2
20111201|2011-10-11 00:00,11,5374,5374,5374,5374,9
20111201|2011-10-11 00:30,11,5373,5381,5372.5,5381,14
20111201|2011-10-11 01:00,11,5380.5,5382,5357.5,5358.5,328
20111201|2011-10-11 01:30,11,5358.5,5360.5,5348,5350.5,333
20111201|2011-10-11 02:00,11,5345.5,5366,5339.5,5357,8935
20111201|2011-10-11 02:30,11,5356.5,5370,5342,5347,5639
20111201|2011-10-11 03:00,11,5346.5,5347,5327,5337,5388
20111201|2011-10-11 03:30,11,5337,5339.5,5314,5324,3858
20111201|2011-10-11 04:00,11,5324.5,5333,5317,5323.5,5231
20111201|2011-10-11 04:30,11,5323,5338,5318.5,5337,1935
20111201|2011-10-11 05:00,11,5337,5343,5327,5328,1053
20111201|2011-10-11 05:30,11,5327,5333.5,5324,5333.5,1292
20111201|2011-10-11 06:00,11,5332.5,5340.5,5330,5339,1121
20111201|2011-10-11 06:30,11,5339,5344.5,5331.5,5331.5,2119
20111201|2011-10-11 07:00,11,5332,5339.5,5324,5324,3314
20111201|2011-10-11 07:30,11,5324.5,5326.5,5305,5319,4551
20111201|2011-10-11 08:00,11,5319,5324,5309,5322,2492
20111201|2011-10-11 08:30,11,5321.5,5339,5315.5,5335,8024
20111201|2011-10-11 09:00,11,5335,5361,5320,5360.5,6709
20111201|2011-10-11 09:30,11,5360,5373,5357.5,5361,6744
20111201|2011-10-11 10:00,11,5361.5,5365.5,5344,5357,7465
20111201|2011-10-11 10:30,11,5357.5,5383,5356.5,5379.5,7679
20111201|2011-10-11 11:00,11,5380.5,5381,5369.5,5371.5,919
20111201|2011-10-11 11:30,11,5372.5,5375.5,5352.5,5361,1213
20111201|2011-10-11 12:00,11,5360,5366,5349.5,5365,573
20111201|2011-10-11 12:30,11,5365.5,5372,5357,5370.5,480
20111201|2011-10-11 13:00,11,5372.5,5373,5354,5356.5,326
20111201|2011-10-11 13:30,11,5356.5,5365.5,5352,5363.5,484
20111201|2011-10-11 14:00,11,5365.5,5374,5356,5358,506
20111201|2011-10-11 14:30,11,5358,5375.5,5356,5370,857
20111201|2011-10-11 15:00,11,5371,5372,5371,5372,3
20111201|2011-10-11 19:00,12,5349.5,5349.5,5340,5345,40
20111201|2011-10-11 19:30,12,5344.5,5344.5,5335.5,5335.5,32
20111201|2011-10-11 20:00,12,5334,5334,5329.5,5329.5,19
20111201|2011-10-11 20:30,12,5335,5335,5325,5326,41
20111201|2011-10-11 21:00,12,5330,5336,5325.5,5336,19
20111201|2011-10-11 21:30,12,5335.5,5341,5335.5,5340,15
20111201|2011-10-11 22:00,12,5340,5350,5338,5350,21
20111201|2011-10-11 22:30,12,5352,5352,5352,5352,1
20111201|2011-10-11 23:30,12,5350,5352,5350,5352,2
20111201|2011-10-12 00:00,12,5357,5357,5357,5357,3
20111201|2011-10-12 00:30,12,5350,5350,5348,5348,23
20111201|2011-10-12 01:00,12,5350,5364,5340,5362,234
20111201|2011-10-12 01:30,12,5359,5363.5,5352.5,5353.5,127
20111201|2011-10-12 02:00,12,5353,5354.5,5322.5,5327,7917
20111201|2011-10-12 02:30,12,5326.5,5357,5325.5,5355.5,4309
20111201|2011-10-12 03:00,12,5356,5389,5351,5383.5,8478
20111201|2011-10-12 03:30,12,5383.5,5390,5370.5,5375.5,4508
20111201|2011-10-12 04:00,12,5376,5389,5373,5384.5,4627
20111201|2011-10-12 04:30,12,5384.5,5409,5380,5396,6685
20111201|2011-10-12 05:00,12,5396,5413,5391,5405,5262
20111201|2011-10-12 05:30,12,5406,5407,5394.5,5400,3297
20111201|2011-10-12 06:00,12,5400,5403.5,5394,5397,3243
20111201|2011-10-12 06:30,12,5397.5,5401,5387,5389,1895
20111201|2011-10-12 07:00,12,5389,5395,5381,5393.5,3263
20111201|2011-10-12 07:30,12,5392.5,5410,5387.5,5407,3071
20111201|2011-10-12 08:00,12,5407.5,5421.5,5403.5,5406.5,5333
20111201|2011-10-12 08:30,12,5405.5,5416.5,5394,5416.5,10121
20111201|2011-10-12 09:00,12,5417.5,5435.5,5404.5,5427.5,9931
20111201|2011-10-12 09:30,12,5428,5436.5,5414,5415,6846
20111201|2011-10-12 10:00,12,5415.5,5422.5,5405.5,5407.5,10423
20111201|2011-10-12 10:30,12,5407.5,5419.5,5404.5,5411,6936
20111201|2011-10-12 11:00,12,5410.5,5415.5,5403.5,5413.5,1065
20111201|2011-10-12 11:30,12,5414,5429,5412.5,5428,1086
20111201|2011-10-12 12:00,12,5427,5433,5425,5425.5,644
20111201|2011-10-12 12:30,12,5426.5,5433,5423.5,5425,507
20111201|2011-10-12 13:00,12,5425.5,5437.5,5421,5432.5,796
20111201|2011-10-12 13:30,12,5433,5442.5,5413.5,5416,1190
20111201|2011-10-12 14:00,12,5417,5420,5405,5412.5,987
20111201|2011-10-12 14:30,12,5413,5420,5396,5396.5,1560
20111201|2011-10-12 19:00,13,5393,5397,5384.5,5384.5,67
20111201|2011-10-12 19:30,13,5385,5389,5384.5,5389,12
20111201|2011-10-12 20:00,13,5389,5389,5382.5,5382.5,5
20111201|2011-10-12 20:30,13,5380.5,5385,5379,5379,6
20111201|2011-10-12 21:00,13,5385,5388.5,5385,5388.5,17
20111201|2011-10-12 21:30,13,5388.5,5390,5388,5388,10
20111201|2011-10-12 22:00,13,5385.5,5387.5,5382,5387.5,16
20111201|2011-10-12 22:30,13,5388,5390,5385,5390,15
20111201|2011-10-12 23:00,13,5389.5,5392.5,5389.5,5392.5,7
20111201|2011-10-12 23:30,13,5390.5,5393.5,5390.5,5393.5,9
20111201|2011-10-13 00:00,13,5395,5395,5387,5394.5,21
20111201|2011-10-13 00:30,13,5392.5,5392.5,5378,5384.5,70
20111201|2011-10-13 01:00,13,5387,5388.5,5376.5,5384.5,385
20111201|2011-10-13 01:30,13,5386.5,5394.5,5384,5385,153
20111201|2011-10-13 02:00,13,5381,5413,5380.5,5410.5,9000
20111201|2011-10-13 02:30,13,5410,5433,5406,5424.5,5323
20111201|2011-10-13 03:00,13,5424.5,5424.5,5373,5385,7322
20111201|2011-10-13 03:30,13,5385,5394,5370,5388,5832
20111201|2011-10-13 04:00,13,5386.5,5405.5,5384.5,5391,4042
20111201|2011-10-13 04:30,13,5391.5,5392,5359.5,5373.5,5541
20111201|2011-10-13 05:00,13,5374.5,5390,5360,5370,3802
20111201|2011-10-13 05:30,13,5370.5,5384,5365.5,5378,4519
20111201|2011-10-13 06:00,13,5378,5381,5358.5,5381,3203
20111201|2011-10-13 06:30,13,5381.5,5381.5,5362.5,5368,3030
20111201|2011-10-13 07:00,13,5367.5,5373.5,5354,5371,3460
20111201|2011-10-13 07:30,13,5370.5,5377,5357,5371,3388
20111201|2011-10-13 08:00,13,5370.5,5381.5,5370.5,5378,2158
20111201|2011-10-13 08:30,13,5378,5379.5,5353,5361,6237
20111201|2011-10-13 09:00,13,5363,5375.5,5351.5,5370.5,6625
20111201|2011-10-13 09:30,13,5369.5,5380,5348.5,5350,7967
20111201|2011-10-13 10:00,13,5350,5372.5,5343.5,5371,10342
20111201|2011-10-13 10:30,13,5370.5,5396,5369,5391,9938
20111201|2011-10-13 11:00,13,5390.5,5397.5,5378.5,5379,1838
20111201|2011-10-13 11:30,13,5378.5,5391,5374.5,5388.5,788
20111201|2011-10-13 12:00,13,5389,5405.5,5380,5404,1048
20111201|2011-10-13 12:30,13,5404,5408.5,5397,5398.5,1003
20111201|2011-10-13 13:00,13,5399,5403.5,5390.5,5392,555
20111201|2011-10-13 13:30,13,5393,5412,5393,5407,1084
20111201|2011-10-13 14:00,13,5405.5,5416.5,5392.5,5393.5,1027
20111201|2011-10-13 14:30,13,5393,5412,5386.5,5405.5,845
20111201|2011-10-13 19:00,14,5404.5,5405,5391,5395,37
20111201|2011-10-13 19:30,14,5388,5393.5,5383,5383,17
20111201|2011-10-13 20:00,14,5380,5386,5380,5386,5
20111201|2011-10-13 20:30,14,5384,5402,5384,5392.5,12
20111201|2011-10-13 21:00,14,5394,5395,5388,5388,9
20111201|2011-10-13 21:30,14,5388,5388,5385.5,5385.5,6
20111201|2011-10-13 22:00,14,5386,5390,5386,5390,3
20111201|2011-10-13 23:00,14,5396,5400,5396,5400,11
20111201|2011-10-13 23:30,14,5400,5400,5399,5399,7
20111201|2011-10-14 00:00,14,5398,5398,5392,5394,27
20111201|2011-10-14 00:30,14,5401.5,5411,5401.5,5404,21
20111201|2011-10-14 01:00,14,5407,5419,5401.5,5405,323
20111201|2011-10-14 01:30,14,5406.5,5408,5403.5,5404.5,281
20111201|2011-10-14 02:00,14,5392,5402,5376.5,5387,7400
20111201|2011-10-14 02:30,14,5387.5,5403,5371.5,5394.5,5144
20111201|2011-10-14 03:00,14,5395,5419,5392.5,5416,4740
20111201|2011-10-14 03:30,14,5415.5,5433.5,5411.5,5424.5,7369
20111201|2011-10-14 04:00,14,5424,5425.5,5410.5,5414.5,4268
20111201|2011-10-14 04:30,14,5414.5,5449.5,5413.5,5442,5392
20111201|2011-10-14 05:00,14,5441.5,5446,5431.5,5435,3308
20111201|2011-10-14 05:30,14,5434.5,5438.5,5426.5,5430,2802
20111201|2011-10-14 06:00,14,5429.5,5431.5,5414.5,5424.5,2650
20111201|2011-10-14 06:30,14,5423.5,5432.5,5417.5,5431,2899
20111201|2011-10-14 07:00,14,5431.5,5447,5430.5,5441,4885
20111201|2011-10-14 07:30,14,5442,5462.5,5441.5,5447,6479
20111201|2011-10-14 08:00,14,5448,5468.5,5445,5459,6687
20111201|2011-10-14 08:30,14,5458.5,5478.5,5458,5461.5,9306
20111201|2011-10-14 09:00,14,5462,5466.5,5433,5433,6695
20111201|2011-10-14 09:30,14,5433.5,5455.5,5433,5453,6091
20111201|2011-10-14 10:00,14,5453.5,5458.5,5426,5433,10023
20111201|2011-10-14 10:30,14,5433,5453.5,5430.5,5446,6673
20111201|2011-10-14 11:00,14,5445.5,5448.5,5438.5,5443.5,1131
20111201|2011-10-14 11:30,14,5443,5451,5442,5446.5,666
20111201|2011-10-14 12:00,14,5445.5,5458,5445.5,5452,395
20111201|2011-10-14 12:30,14,5451.5,5460.5,5450,5458.5,426
20111201|2011-10-14 13:00,14,5457.5,5459,5450,5454.5,379
20111201|2011-10-14 13:30,14,5455,5462,5447,5462,342
20111201|2011-10-14 14:00,14,5461.5,5466,5457,5464.5,400
20111201|2011-10-14 14:30,14,5465,5476.5,5456,5474,696
20111201|2011-10-16 19:00,17,5479,5485,5476.5,5485,105
20111201|2011-10-16 19:30,17,5485,5488,5485,5488,32
20111201|2011-10-16 20:00,17,5486.5,5489,5480,5480,23
20111201|2011-10-16 20:30,17,5488.5,5493,5488.5,5493,23
20111201|2011-10-16 21:00,17,5492.5,5502.5,5488.5,5500,29
20111201|2011-10-16 21:30,17,5500,5500,5495,5495,5
20111201|2011-10-16 22:00,17,5497,5497,5493,5493,3
20111201|2011-10-16 22:30,17,5492.5,5492.5,5492.5,5492.5,2
20111201|2011-10-16 23:30,17,5495,5495,5495,5495,3
20111201|2011-10-17 00:00,17,5494,5497,5494,5497,16
20111201|2011-10-17 00:30,17,5500.5,5500.5,5490.5,5492,43
20111201|2011-10-17 01:00,17,5493.5,5498.5,5479.5,5480,331
20111201|2011-10-17 01:30,17,5477.5,5497,5477,5487,145
20111201|2011-10-17 02:00,17,5481.5,5512.5,5481,5507,8110
20111201|2011-10-17 02:30,17,5507.5,5521,5499.5,5516,5958
20111201|2011-10-17 03:00,17,5516,5520.5,5509,5516,3619
20111201|2011-10-17 03:30,17,5515.5,5518.5,5499,5503,4146
20111201|2011-10-17 04:00,17,5502.5,5506,5483,5485,6218
20111201|2011-10-17 04:30,17,5485,5494.5,5481.5,5491.5,3631
20111201|2011-10-17 05:00,17,5491.5,5500,5482,5496.5,2674
20111201|2011-10-17 05:30,17,5496,5496.5,5469,5471,3904
20111201|2011-10-17 06:00,17,5469,5471.5,5445,5456.5,5057
20111201|2011-10-17 06:30,17,5456.5,5469,5449.5,5459.5,3335
20111201|2011-10-17 07:00,17,5460,5462,5445,5457,3775
20111201|2011-10-17 07:30,17,5456.5,5456.5,5438,5444,3323
20111201|2011-10-17 08:00,17,5444,5445,5432.5,5441,3731
20111201|2011-10-17 08:30,17,5441,5442.5,5402,5407.5,8736
20111201|2011-10-17 09:00,17,5407.5,5411,5386,5387,7815
20111201|2011-10-17 09:30,17,5387,5405,5381.5,5402.5,7359
20111201|2011-10-17 10:00,17,5403,5411.5,5390,5406,8959
20111201|2011-10-17 10:30,17,5406.5,5418.5,5403.5,5405,7729
20111201|2011-10-17 11:00,17,5404.5,5407.5,5394.5,5405.5,1101
20111201|2011-10-17 11:30,17,5406,5406,5387.5,5394.5,1052
20111201|2011-10-17 12:00,17,5393,5404,5387,5399,671
20111201|2011-10-17 12:30,17,5397.5,5398.5,5379.5,5388,1083
20111201|2011-10-17 13:00,17,5386.5,5391,5377.5,5382,786
20111201|2011-10-17 13:30,17,5381,5387.5,5370.5,5387.5,986
20111201|2011-10-17 14:00,17,5387,5396.5,5385,5390.5,487
20111201|2011-10-17 14:30,17,5390.5,5395,5370,5378.5,916
20111201|2011-10-17 19:00,18,5367,5367.5,5361.5,5364.5,23
20111201|2011-10-17 19:30,18,5369.5,5372.5,5368,5372.5,5
20111201|2011-10-17 20:00,18,5374,5377.5,5374,5377.5,11
20111201|2011-10-17 20:30,18,5377.5,5384,5371,5371,17
20111201|2011-10-17 21:00,18,5366.5,5372,5362,5362,19
20111201|2011-10-17 21:30,18,5370,5370,5368,5368,16
20111201|2011-10-17 22:00,18,5361,5361,5361,5361,1
20111201|2011-10-17 22:30,18,5375,5375,5374,5374,5
20111201|2011-10-17 23:00,18,5377,5380,5375,5375,8
20111201|2011-10-17 23:30,18,5375,5375,5370,5370,10
20111201|2011-10-18 00:00,18,5369.5,5370,5364.5,5368,16
20111201|2011-10-18 00:30,18,5374.5,5377.5,5365,5373,69
20111201|2011-10-18 01:00,18,5370,5376,5355.5,5359,708
20111201|2011-10-18 01:30,18,5359.5,5362,5350,5351,310
20111201|2011-10-18 02:00,18,5364,5364.5,5332,5339,9147
20111201|2011-10-18 02:30,18,5339,5345,5326,5343.5,6325
20111201|2011-10-18 03:00,18,5344.5,5370,5340.5,5360.5,5514
20111201|2011-10-18 03:30,18,5361,5364.5,5341,5356.5,4861
20111201|2011-10-18 04:00,18,5356.5,5369.5,5342,5362.5,4679
20111201|2011-10-18 04:30,18,5362,5368.5,5345.5,5365.5,3776
20111201|2011-10-18 05:00,18,5365,5366,5345.5,5350.5,2706
20111201|2011-10-18 05:30,18,5350.5,5368.5,5350.5,5355,3356
20111201|2011-10-18 06:00,18,5355.5,5360.5,5340,5347,4156
20111201|2011-10-18 06:30,18,5347,5352,5323.5,5332,3974
20111201|2011-10-18 07:00,18,5332,5355,5329,5352.5,3084
20111201|2011-10-18 07:30,18,5352,5367.5,5340,5360,3327
20111201|2011-10-18 08:00,18,5361,5387.5,5360,5368.5,4296
20111201|2011-10-18 08:30,18,5368.5,5383.5,5332,5343,7671
20111201|2011-10-18 09:00,18,5342.5,5380,5329.5,5379,6966
20111201|2011-10-18 09:30,18,5380,5405,5372.5,5394,7258
20111201|2011-10-18 10:00,18,5393.5,5400.5,5370,5375.5,8749
20111201|2011-10-18 10:30,18,5375,5415.5,5373.5,5411,8190
20111201|2011-10-18 11:00,18,5411,5414,5401.5,5404,1231
20111201|2011-10-18 11:30,18,5406,5424,5404.5,5421,1075
20111201|2011-10-18 12:00,18,5422,5425,5407,5414,523
20111201|2011-10-18 12:30,18,5415.5,5423.5,5410,5416,667
20111201|2011-10-18 13:00,18,5417,5425,5412.5,5421,797
20111201|2011-10-18 13:30,18,5422,5426,5411,5419,892
20111201|2011-10-18 14:00,18,5420,5486.5,5419.5,5459.5,4569
20111201|2011-10-18 14:30,18,5459,5477,5446.5,5458.5,2065
20111201|2011-10-18 19:00,19,5445,5445,5442.5,5442.5,13
20111201|2011-10-18 19:30,19,5442.5,5443,5436.5,5436.5,7
20111201|2011-10-18 20:00,19,5443.5,5445,5443.5,5445,3
20111201|2011-10-18 20:30,19,5445,5445,5433,5433,19
20111201|2011-10-18 21:00,19,5434,5438.5,5432,5433.5,31
20111201|2011-10-18 21:30,19,5436.5,5447,5436.5,5447,16
20111201|2011-10-18 22:00,19,5443,5443,5443,5443,3
20111201|2011-10-18 23:00,19,5435.5,5435.5,5435,5435,7
20111201|2011-10-18 23:30,19,5435,5437,5435,5437,3
20111201|2011-10-19 00:00,19,5436.5,5450,5436.5,5447,28
20111201|2011-10-19 00:30,19,5447,5453,5440.5,5442,48
20111201|2011-10-19 01:00,19,5443.5,5446,5436,5444.5,435
20111201|2011-10-19 01:30,19,5443.5,5446,5430,5434.5,265
20111201|2011-10-19 02:00,19,5435,5443.5,5406,5425,10393
20111201|2011-10-19 02:30,19,5425,5435.5,5408,5415,4784
20111201|2011-10-19 03:00,19,5414,5424,5399.5,5420,5017
20111201|2011-10-19 03:30,19,5420,5432.5,5413,5429,2815
20111201|2011-10-19 04:00,19,5429,5453,5424.5,5440,4400
20111201|2011-10-19 04:30,19,5441,5455,5439,5450,2568
20111201|2011-10-19 05:00,19,5449.5,5455.5,5436.5,5439.5,2671
20111201|2011-10-19 05:30,19,5440,5459,5436.5,5455,2944
20111201|2011-10-19 06:00,19,5455.5,5462,5445.5,5446,3050
20111201|2011-10-19 06:30,19,5446,5446.5,5427,5429.5,3452
20111201|2011-10-19 07:00,19,5429.5,5437,5418,5426.5,3241
20111201|2011-10-19 07:30,19,5427,5446,5427,5440,4224
20111201|2011-10-19 08:00,19,5440,5440.5,5419,5422,5245
20111201|2011-10-19 08:30,19,5422,5432.5,5408,5420.5,6400
20111201|2011-10-19 09:00,19,5420.5,5435.5,5403,5431.5,5755
20111201|2011-10-19 09:30,19,5433,5435,5420.5,5422.5,4844
20111201|2011-10-19 10:00,19,5421,5424,5407.5,5418,9834
20111201|2011-10-19 10:30,19,5419,5434,5413,5413,6600
20111201|2011-10-19 11:00,19,5414.5,5422.5,5407.5,5418.5,1314
20111201|2011-10-19 11:30,19,5419,5423.5,5411.5,5417,744
20111201|2011-10-19 12:00,19,5417,5427,5416,5416.5,616
20111201|2011-10-19 12:30,19,5415,5417.5,5401.5,5410,1297
20111201|2011-10-19 13:00,19,5410,5413.5,5372.5,5373.5,2353
20111201|2011-10-19 13:30,19,5372.5,5386.5,5365,5368,1892
20111201|2011-10-19 14:00,19,5368,5375,5355.5,5361.5,1846
20111201|2011-10-19 14:30,19,5360.5,5378,5352.5,5363,1644
20111201|2011-10-19 19:00,20,5382,5383,5382,5383,8
20111201|2011-10-19 20:00,20,5383.5,5383.5,5377,5377,14
20111201|2011-10-19 20:30,20,5369,5374.5,5369,5374.5,2
20111201|2011-10-19 21:00,20,5376,5377,5376,5376,4
20111201|2011-10-19 21:30,20,5376.5,5376.5,5368.5,5368.5,5
20111201|2011-10-19 23:00,20,5368.5,5368.5,5368.5,5368.5,2
20111201|2011-10-19 23:30,20,5363.5,5363.5,5358,5358,29
20111201|2011-10-20 00:00,20,5361,5361,5350,5350,36
20111201|2011-10-20 00:30,20,5353,5354,5345,5345,53
20111201|2011-10-20 01:00,20,5342.5,5356,5335,5355,932
20111201|2011-10-20 01:30,20,5355,5356,5345.5,5350.5,499
20111201|2011-10-20 02:00,20,5355.5,5362.5,5338,5343.5,8964
20111201|2011-10-20 02:30,20,5343.5,5371.5,5339,5360,5614
20111201|2011-10-20 03:00,20,5360.5,5383.5,5353,5378,4090
20111201|2011-10-20 03:30,20,5378,5388,5365.5,5366.5,3386
20111201|2011-10-20 04:00,20,5366,5406,5359.5,5400.5,5088
20111201|2011-10-20 04:30,20,5401.5,5412.5,5385.5,5393,5192
20111201|2011-10-20 05:00,20,5393,5405.5,5388.5,5398.5,2521
20111201|2011-10-20 05:30,20,5399,5411,5394,5403.5,2367
20111201|2011-10-20 06:00,20,5403,5404,5379.5,5387,3194
20111201|2011-10-20 06:30,20,5386.5,5399.5,5386.5,5397.5,1998
20111201|2011-10-20 07:00,20,5397.5,5409,5395.5,5407,3448
20111201|2011-10-20 07:30,20,5406,5407.5,5394.5,5403,2765
20111201|2011-10-20 08:00,20,5402,5410,5375,5391.5,7551
20111201|2011-10-20 08:30,20,5391,5394.5,5372.5,5375.5,8502
20111201|2011-10-20 09:00,20,5375.5,5400.5,5375,5382,9900
20111201|2011-10-20 09:30,20,5381.5,5390.5,5361,5361,7470
20111201|2011-10-20 10:00,20,5361,5362,5340,5353.5,14159
20111201|2011-10-20 10:30,20,5353.5,5373,5340.5,5350,10475
20111201|2011-10-20 11:00,20,5350.5,5356,5333.5,5345.5,3497
20111201|2011-10-20 11:30,20,5344.5,5363.5,5342,5359.5,1278
20111201|2011-10-20 12:00,20,5359.5,5390,5353.5,5380,2225
20111201|2011-10-20 12:30,20,5380,5388.5,5366.5,5374,1984
20111201|2011-10-20 13:00,20,5374,5383.5,5362,5379.5,987
20111201|2011-10-20 13:30,20,5378.5,5403.5,5375,5397.5,1618
20111201|2011-10-20 14:00,20,5397,5399.5,5372,5378,1224
20111201|2011-10-20 14:30,20,5377.5,5392,5374,5391,894
20111201|2011-10-20 15:00,20,5387,5387,5387,5387,1
20111201|2011-10-20 19:00,21,5387.5,5387.5,5385,5385,3
20111201|2011-10-20 19:30,21,5390,5390,5386.5,5389.5,4
20111201|2011-10-20 20:30,21,5392,5394,5392,5392,28
20111201|2011-10-20 21:00,21,5393,5396,5393,5396,18
20111201|2011-10-20 21:30,21,5393,5393,5393,5393,1
20111201|2011-10-20 22:00,21,5391.5,5391.5,5388.5,5388.5,3
20111201|2011-10-20 22:30,21,5386,5386,5379.5,5379.5,3
20111201|2011-10-20 23:00,21,5388,5388,5388,5388,2
20111201|2011-10-20 23:30,21,5388.5,5388.5,5388.5,5388.5,1
20111201|2011-10-21 00:00,21,5390,5393.5,5389.5,5393.5,24
20111201|2011-10-21 00:30,21,5396,5401.5,5396,5401.5,37
20111201|2011-10-21 01:00,21,5401.5,5409,5394.5,5398,395
20111201|2011-10-21 01:30,21,5399,5399,5385.5,5389.5,292
20111201|2011-10-21 02:00,21,5387,5393.5,5365,5389,7313
20111201|2011-10-21 02:30,21,5389,5392.5,5380.5,5387.5,3312
20111201|2011-10-21 03:00,21,5387,5392.5,5371.5,5378,3775
20111201|2011-10-21 03:30,21,5378,5390.5,5371.5,5384,3254
20111201|2011-10-21 04:00,21,5383.5,5409.5,5378.5,5403,9198
20111201|2011-10-21 04:30,21,5403.5,5405.5,5389,5392.5,4858
20111201|2011-10-21 05:00,21,5393.5,5408,5390.5,5398,3582
20111201|2011-10-21 05:30,21,5398.5,5403.5,5392,5400,2615
20111201|2011-10-21 06:00,21,5400,5439.5,5397,5438.5,6032
20111201|2011-10-21 06:30,21,5439.5,5445.5,5425,5434.5,5327
20111201|2011-10-21 07:00,21,5434.5,5443,5425,5428,3228
20111201|2011-10-21 07:30,21,5428,5430.5,5413.5,5423,3801
20111201|2011-10-21 08:00,21,5423,5446.5,5422,5434.5,4155
20111201|2011-10-21 08:30,21,5434.5,5459,5431.5,5454,7381
20111201|2011-10-21 09:00,21,5454.5,5477,5445,5476,7246
20111201|2011-10-21 09:30,21,5476,5478.5,5460,5469.5,6821
20111201|2011-10-21 10:00,21,5469,5470,5453,5462.5,8996
20111201|2011-10-21 10:30,21,5462.5,5473.5,5457.5,5460.5,6928
20111201|2011-10-21 11:00,21,5461,5461,5452,5459,1052
20111201|2011-10-21 11:30,21,5458,5460,5452.5,5452.5,669
20111201|2011-10-21 12:00,21,5452.5,5452.5,5437.5,5441,1147
20111201|2011-10-21 12:30,21,5440,5445.5,5435,5438.5,955
20111201|2011-10-21 13:00,21,5438.5,5455.5,5436,5449.5,610
20111201|2011-10-21 13:30,21,5450,5459,5444,5459,520
20111201|2011-10-21 14:00,21,5459.5,5464.5,5455.5,5456.5,501
20111201|2011-10-21 14:30,21,5456.5,5476,5450.5,5470,944
20111201|2011-10-23 19:00,24,5468,5468,5468,5468,2
20111201|2011-10-23 19:30,24,5459.5,5459.5,5458,5459.5,6
20111201|2011-10-23 20:00,24,5463.5,5463.5,5457.5,5458,29
20111201|2011-10-23 20:30,24,5457.5,5458,5457,5458,36
20111201|2011-10-23 21:00,24,5459,5467,5459,5467,38
20111201|2011-10-23 21:30,24,5467.5,5473.5,5467.5,5473.5,4
20111201|2011-10-23 22:00,24,5474.5,5474.5,5467,5467,15
20111201|2011-10-23 22:30,24,5474,5512,5474,5512,76
20111201|2011-10-23 23:00,24,5511,5522,5511,5512,74
20111201|2011-10-23 23:30,24,5515.5,5517,5508,5510,22
20111201|2011-10-24 00:00,24,5512,5512,5508,5510.5,4
20111201|2011-10-24 00:30,24,5513,5522,5513,5522,82
20111201|2011-10-24 01:00,24,5519,5521,5502,5512,442
20111201|2011-10-24 01:30,24,5512,5512,5505,5505,330
20111201|2011-10-24 02:00,24,5498.5,5498.5,5469,5486,8094
20111201|2011-10-24 02:30,24,5487,5493,5478.5,5487,4170
20111201|2011-10-24 03:00,24,5486,5506.5,5478,5478.5,4849
20111201|2011-10-24 03:30,24,5479.5,5486.5,5465.5,5477,3632
20111201|2011-10-24 04:00,24,5476.5,5485.5,5472,5483.5,2709
20111201|2011-10-24 04:30,24,5483.5,5497,5480.5,5494,2470
20111201|2011-10-24 05:00,24,5493.5,5501,5480,5499,1215
20111201|2011-10-24 05:30,24,5498.5,5500,5464.5,5464.5,4114
20111201|2011-10-24 06:00,24,5464,5474.5,5462,5472.5,2767
20111201|2011-10-24 06:30,24,5472,5484.5,5469.5,5483.5,2314
20111201|2011-10-24 07:00,24,5483,5486.5,5475.5,5479.5,1797
20111201|2011-10-24 07:30,24,5479.5,5496,5470,5492.5,2879
20111201|2011-10-24 08:00,24,5493,5493,5477,5481.5,2384
20111201|2011-10-24 08:30,24,5481,5506,5476.5,5497,5728
20111201|2011-10-24 09:00,24,5496,5522.5,5491,5517.5,6301
20111201|2011-10-24 09:30,24,5517.5,5523.5,5509,5514,6409
20111201|2011-10-24 10:00,24,5514.5,5529.5,5511,5524.5,9434
20111201|2011-10-24 10:30,24,5524,5529.5,5520.5,5523.5,6927
20111201|2011-10-24 11:00,24,5523,5528.5,5520,5526.5,1092
20111201|2011-10-24 11:30,24,5526.5,5528,5513.5,5522.5,915
20111201|2011-10-24 12:00,24,5524,5528.5,5519.5,5525.5,609
20111201|2011-10-24 12:30,24,5525.5,5536,5523.5,5531.5,474
20111201|2011-10-24 13:00,24,5532.5,5533.5,5520.5,5528,591
20111201|2011-10-24 13:30,24,5528.5,5530.5,5525.5,5530,395
20111201|2011-10-24 14:00,24,5531,5535.5,5510.5,5511.5,1003
20111201|2011-10-24 14:30,24,5513,5529,5509,5527,623
20111201|2011-10-24 15:00,24,5527,5530,5527,5527,12
20111201|2011-10-24 19:00,25,5517,5521,5516,5516,34
20111201|2011-10-24 19:30,25,5515.5,5515.5,5506.5,5509.5,24
20111201|2011-10-24 20:00,25,5510,5510,5510,5510,1
20111201|2011-10-24 20:30,25,5508,5508,5508,5508,5
20111201|2011-10-24 21:00,25,5506,5506,5506,5506,1
20111201|2011-10-24 21:30,25,5506,5506,5500,5504,11
20111201|2011-10-24 22:00,25,5509.5,5514,5501,5514,15
20111201|2011-10-24 22:30,25,5500,5506,5500,5503.5,17
20111201|2011-10-24 23:00,25,5503,5503,5503,5503,1
20111201|2011-10-24 23:30,25,5506.5,5511.5,5506.5,5511.5,3
20111201|2011-10-25 00:00,25,5509,5509,5506,5508,11
20111201|2011-10-25 00:30,25,5506,5506,5500,5500,76
20111201|2011-10-25 01:00,25,5498,5507,5498,5502,266
20111201|2011-10-25 01:30,25,5503,5506.5,5497,5497.5,192
20111201|2011-10-25 02:00,25,5497,5530,5496,5523.5,7816
20111201|2011-10-25 02:30,25,5523.5,5549.5,5516.5,5538,4403
20111201|2011-10-25 03:00,25,5537.5,5540.5,5522.5,5524,3639
20111201|2011-10-25 03:30,25,5523.5,5542.5,5523,5535,2472
20111201|2011-10-25 04:00,25,5535,5548.5,5529,5538.5,3515
20111201|2011-10-25 04:30,25,5538,5541.5,5534,5537,1760
20111201|2011-10-25 05:00,25,5536.5,5540,5526.5,5533.5,2664
20111201|2011-10-25 05:30,25,5534,5547,5533.5,5534.5,3248
20111201|2011-10-25 06:00,25,5534,5546,5533,5537,2553
20111201|2011-10-25 06:30,25,5536.5,5540,5529,5533,2624
20111201|2011-10-25 07:00,25,5533,5537,5510,5511.5,4876
20111201|2011-10-25 07:30,25,5512.5,5516,5492.5,5499.5,5071
20111201|2011-10-25 08:00,25,5500,5514,5488.5,5504.5,5384
20111201|2011-10-25 08:30,25,5505.5,5505.5,5439,5490.5,15799
20111201|2011-10-25 09:00,25,5485,5498.5,5460,5495,9292
20111201|2011-10-25 09:30,25,5494,5508,5482.5,5486,7726
20111201|2011-10-25 10:00,25,5485.5,5499,5473,5497,10858
20111201|2011-10-25 10:30,25,5497.5,5509,5492.5,5503,7298
20111201|2011-10-25 11:00,25,5504,5527.5,5499,5525,2465
20111201|2011-10-25 11:30,25,5524.5,5527,5505.5,5506,1467
20111201|2011-10-25 12:00,25,5506,5522,5505.5,5512,1378
20111201|2011-10-25 12:30,25,5512.5,5515,5504.5,5512,1492
20111201|2011-10-25 13:00,25,5510,5510.5,5492,5495.5,1626
20111201|2011-10-25 13:30,25,5495,5502.5,5487,5501,1286
20111201|2011-10-25 14:00,25,5502.5,5509.5,5483,5488.5,967
20111201|2011-10-25 14:30,25,5489.5,5495.5,5459,5472.5,1242
20111201|2011-10-25 19:00,26,5465,5467,5465,5467,4
20111201|2011-10-25 19:30,26,5469.5,5472,5468,5472,28
20111201|2011-10-25 20:00,26,5475,5478,5473,5473,8
20111201|2011-10-25 20:30,26,5477.5,5478,5477.5,5478,5
20111201|2011-10-25 21:00,26,5478.5,5483,5478.5,5483,7
20111201|2011-10-25 21:30,26,5485,5486.5,5481,5481,17
20111201|2011-10-25 22:00,26,5481,5481,5480.5,5480.5,4
20111201|2011-10-25 22:30,26,5477,5486.5,5477,5484.5,8
20111201|2011-10-25 23:00,26,5485.5,5490,5485.5,5490,12
20111201|2011-10-25 23:30,26,5488.5,5488.5,5488.5,5488.5,1
20111201|2011-10-26 00:00,26,5489,5494,5488.5,5488.5,31
20111201|2011-10-26 00:30,26,5487.5,5492,5482,5491.5,14
20111201|2011-10-26 01:00,26,5491.5,5492,5476,5489,377
20111201|2011-10-26 01:30,26,5489,5493,5484.5,5493,157
20111201|2011-10-26 02:00,26,5495.5,5519.5,5491.5,5496,8140
20111201|2011-10-26 02:30,26,5497.5,5524.5,5487.5,5518,4677
20111201|2011-10-26 03:00,26,5517.5,5522.5,5498.5,5500,3205
20111201|2011-10-26 03:30,26,5500,5513.5,5496,5497.5,2886
20111201|2011-10-26 04:00,26,5498.5,5512.5,5496,5505,2273
20111201|2011-10-26 04:30,26,5504.5,5516,5501,5513,2673
20111201|2011-10-26 05:00,26,5512,5516.5,5498.5,5504,2552
20111201|2011-10-26 05:30,26,5504,5522,5502.5,5505,3866
20111201|2011-10-26 06:00,26,5505,5517.5,5501,5517,2817
20111201|2011-10-26 06:30,26,5516.5,5522.5,5506.5,5507,2617
20111201|2011-10-26 07:00,26,5507,5526.5,5507,5523.5,2976
20111201|2011-10-26 07:30,26,5525,5536.5,5514,5531.5,4623
20111201|2011-10-26 08:00,26,5532,5552.5,5520,5543.5,5734
20111201|2011-10-26 08:30,26,5544,5555,5525.5,5529,7710
20111201|2011-10-26 09:00,26,5531.5,5534,5505,5524.5,6258
20111201|2011-10-26 09:30,26,5523,5523.5,5473.5,5486.5,9002
20111201|2011-10-26 10:00,26,5486.5,5529.5,5485,5523.5,9747
20111201|2011-10-26 10:30,26,5522.5,5542.5,5520.5,5534.5,5942
20111201|2011-10-26 11:00,26,5534.5,5540.5,5524.5,5530,1282
20111201|2011-10-26 11:30,26,5531,5536,5517.5,5519,1360
20111201|2011-10-26 12:00,26,5520,5526,5508.5,5526,1050
20111201|2011-10-26 12:30,26,5528,5562.5,5527,5557.5,2845
20111201|2011-10-26 13:00,26,5558,5572,5552,5559.5,1473
20111201|2011-10-26 13:30,26,5559,5579,5556,5561,1652
20111201|2011-10-26 14:00,26,5562,5575.5,5559,5573.5,850
20111201|2011-10-26 14:30,26,5574.5,5584.5,5562,5571.5,1317
20111201|2011-10-26 19:00,27,5573,5586,5571.5,5577,161
20111201|2011-10-26 19:30,27,5575,5577,5568.5,5573,16
20111201|2011-10-26 20:00,27,5571.5,5579,5561,5569.5,34
20111201|2011-10-26 20:30,27,5574.5,5595,5570,5590,95
20111201|2011-10-26 21:00,27,5592,5608,5592,5600,79
20111201|2011-10-26 21:30,27,5605.5,5610,5600.5,5608,19
20111201|2011-10-26 22:00,27,5607,5610,5600,5610,39
20111201|2011-10-26 22:30,27,5612,5621.5,5612,5618,17
20111201|2011-10-26 23:00,27,5620,5623,5618,5620,31
20111201|2011-10-26 23:30,27,5620,5627,5620,5620,23
20111201|2011-10-27 00:00,27,5625,5647,5625,5647,94
20111201|2011-10-27 00:30,27,5645,5647,5635.5,5640,110
20111201|2011-10-27 01:00,27,5642.5,5666.5,5638.5,5653.5,1429
20111201|2011-10-27 01:30,27,5654,5673,5653.5,5673,962
20111201|2011-10-27 02:00,27,5675,5675,5622,5634,15846
20111201|2011-10-27 02:30,27,5634.5,5655,5630,5641,5126
20111201|2011-10-27 03:00,27,5641,5659.5,5637.5,5653,4242
20111201|2011-10-27 03:30,27,5653.5,5655.5,5632.5,5634,2930
20111201|2011-10-27 04:00,27,5633.5,5649.5,5633,5648,3282
20111201|2011-10-27 04:30,27,5648,5665.5,5636,5661,3612
20111201|2011-10-27 05:00,27,5661.5,5665.5,5655.5,5660,3416
20111201|2011-10-27 05:30,27,5660,5672.5,5655,5668.5,3495
20111201|2011-10-27 06:00,27,5669.5,5678,5662,5675.5,5619
20111201|2011-10-27 06:30,27,5675.5,5691,5669,5689,5512
20111201|2011-10-27 07:00,27,5688.5,5703,5686,5696,4633
20111201|2011-10-27 07:30,27,5697,5702.5,5685.5,5694,4627
20111201|2011-10-27 08:00,27,5694,5725,5694,5718,10256
20111201|2011-10-27 08:30,27,5717.5,5720.5,5687.5,5690,7415
20111201|2011-10-27 09:00,27,5689,5691,5665,5668.5,7393
20111201|2011-10-27 09:30,27,5669.5,5681,5661,5677.5,8799
20111201|2011-10-27 10:00,27,5677.5,5689.5,5662.5,5688,11309
20111201|2011-10-27 10:30,27,5689,5712,5687.5,5709.5,12464
20111201|2011-10-27 11:00,27,5710,5721,5705,5706,2136
20111201|2011-10-27 11:30,27,5706,5716.5,5706,5709,1071
20111201|2011-10-27 12:00,27,5708.5,5725.5,5708.5,5721.5,1342
20111201|2011-10-27 12:30,27,5721,5737,5719.5,5736,1408
20111201|2011-10-27 13:00,27,5737,5744.5,5728.5,5743,1407
20111201|2011-10-27 13:30,27,5743,5753,5736.5,5741,1407
20111201|2011-10-27 14:00,27,5740,5763.5,5740,5750,1458
20111201|2011-10-27 14:30,27,5750,5752,5722.5,5738,1407
20111201|2011-10-27 19:00,28,5741,5744.5,5732,5732,37
20111201|2011-10-27 19:30,28,5734.5,5735,5734,5735,31
20111201|2011-10-27 20:00,28,5731,5731,5725.5,5725.5,4
20111201|2011-10-27 20:30,28,5725.5,5725.5,5717,5717,5
20111201|2011-10-27 21:00,28,5716,5717,5710,5713,55
20111201|2011-10-27 21:30,28,5713,5714,5710,5711.5,9
20111201|2011-10-27 22:00,28,5710.5,5712,5710.5,5712,2
20111201|2011-10-27 22:30,28,5712,5712,5712,5712,1
20111201|2011-10-27 23:00,28,5710,5710,5710,5710,5
20111201|2011-10-27 23:30,28,5707.5,5707.5,5700,5700,25
20111201|2011-10-28 00:00,28,5700,5710.5,5700,5700,75
20111201|2011-10-28 00:30,28,5705,5720,5705,5720,84
20111201|2011-10-28 01:00,28,5720,5729,5709,5709,309
20111201|2011-10-28 01:30,28,5712.5,5716.5,5708,5715,352
20111201|2011-10-28 02:00,28,5706.5,5708,5678,5689,11328
20111201|2011-10-28 02:30,28,5689,5706,5687,5700.5,5000
20111201|2011-10-28 03:00,28,5700.5,5725,5694.5,5712,5735
20111201|2011-10-28 03:30,28,5713,5720,5702,5711,3715
20111201|2011-10-28 04:00,28,5710.5,5717,5698,5700,4563
20111201|2011-10-28 04:30,28,5699,5714.5,5694.5,5708.5,3858
20111201|2011-10-28 05:00,28,5708,5708.5,5677,5678.5,6364
20111201|2011-10-28 05:30,28,5679,5683,5665.5,5679.5,3856
20111201|2011-10-28 06:00,28,5680,5688,5667,5671,3885
20111201|2011-10-28 06:30,28,5670.5,5680.5,5665,5674,4296
20111201|2011-10-28 07:00,28,5674,5688,5668.5,5684,3220
20111201|2011-10-28 07:30,28,5683,5684.5,5671,5680,3267
20111201|2011-10-28 08:00,28,5680,5680.5,5666,5674,2946
20111201|2011-10-28 08:30,28,5675,5695,5666,5683,8330
20111201|2011-10-28 09:00,28,5683,5685,5660.5,5668,5440
20111201|2011-10-28 09:30,28,5668,5685.5,5665.5,5680.5,4540
20111201|2011-10-28 10:00,28,5680.5,5694.5,5666,5668,10019
20111201|2011-10-28 10:30,28,5668,5682.5,5659.5,5662.5,7008
20111201|2011-10-28 11:00,28,5662.5,5671,5656.5,5659,1567
20111201|2011-10-28 11:30,28,5658,5669,5657.5,5669,889
20111201|2011-10-28 12:00,28,5669,5679,5664.5,5674.5,819
20111201|2011-10-28 12:30,28,5675,5675,5665.5,5673,854
20111201|2011-10-28 13:00,28,5673,5674,5662,5665.5,741
20111201|2011-10-28 13:30,28,5667,5671.5,5661,5663.5,711
20111201|2011-10-28 14:00,28,5668.5,5673.5,5660,5664,783
20111201|2011-10-28 14:30,28,5664,5681,5658,5679,1654
20111201|2011-10-30 20:00,31,5664,5665,5661,5665,30
20111201|2011-10-30 20:30,31,5659,5659,5657,5657,6
20111201|2011-10-30 21:00,31,5663.5,5663.5,5653,5653,6
20111201|2011-10-30 21:30,31,5653,5653,5650,5650.5,28
20111201|2011-10-30 22:00,31,5651.5,5654,5646,5646,20
20111201|2011-10-30 22:30,31,5644.5,5644.5,5644,5644,24
20111201|2011-10-30 23:00,31,5643,5643,5635,5637.5,30
20111201|2011-10-30 23:30,31,5635,5635,5635,5635,1
20111201|2011-10-31 00:00,31,5635,5638.5,5635,5635,151
20111201|2011-10-31 00:30,31,5635.5,5639,5635,5639,50
20111201|2011-10-31 01:00,31,5638,5640,5631,5634,108
20111201|2011-10-31 01:30,31,5631,5641,5623,5634.5,143
20111201|2011-10-31 02:00,31,5631,5632,5622,5626.5,357
20111201|2011-10-31 02:30,31,5625.5,5640.5,5625.5,5640,305
20111201|2011-10-31 03:00,31,5646,5646,5621,5631,10918
20111201|2011-10-31 03:30,31,5631.5,5632.5,5615.5,5621.5,5401
20111201|2011-10-31 04:00,31,5622.5,5626,5607.5,5613.5,4983
20111201|2011-10-31 04:30,31,5613.5,5624.5,5603,5621,4850
20111201|2011-10-31 05:00,31,5621,5625.5,5613.5,5617.5,3109
20111201|2011-10-31 05:30,31,5617,5629.5,5616,5624,2813
20111201|2011-10-31 06:00,31,5623.5,5630,5608.5,5614.5,2085
20111201|2011-10-31 06:30,31,5614.5,5618,5604,5616.5,2864
20111201|2011-10-31 07:00,31,5617,5621,5609.5,5612.5,2553
20111201|2011-10-31 07:30,31,5613,5614,5602,5610.5,2748
20111201|2011-10-31 08:00,31,5611,5626,5608.5,5615.5,4151
20111201|2011-10-31 08:30,31,5616,5620,5592.5,5598.5,7219
20111201|2011-10-31 09:00,31,5598,5608,5587.5,5593.5,5211
20111201|2011-10-31 09:30,31,5593,5610.5,5593,5597.5,4962
20111201|2011-10-31 10:00,31,5598,5605.5,5578,5581,6501
20111201|2011-10-31 10:30,31,5581,5596,5577,5578,6561
20111201|2011-10-31 11:00,31,5577,5579,5535,5538,24065
20111201|2011-10-31 11:30,31,5538,5554,5518.5,5538,22269
20111201|2011-10-31 12:00,31,5538,5546,5537,5540,3852
20111201|2011-10-31 12:30,31,5540.5,5557.5,5540,5551.5,2116
20111201|2011-10-31 13:00,31,5551.5,5552.5,5543,5548.5,1195
20111201|2011-10-31 13:30,31,5548,5548,5537.5,5546,1018
20111201|2011-10-31 14:00,31,5545,5545,5515.5,5515.5,1679
20111201|2011-10-31 14:30,31,5515.5,5524.5,5490,5491.5,1637
20111201|2011-10-31 15:00,31,5490.5,5491,5488,5488,9
20111201|2011-10-31 20:00,1,5498.5,5498.5,5475.5,5482.5,275
20111201|2011-10-31 20:30,1,5480,5483.5,5475,5483.5,107
20111201|2011-10-31 21:00,1,5483.5,5483.5,5482,5483.5,47
20111201|2011-10-31 21:30,1,5483.5,5485,5479,5479,27
20111201|2011-10-31 22:00,1,5477,5478,5472,5475,19
20111201|2011-10-31 22:30,1,5471.5,5475,5465,5475,35
20111201|2011-10-31 23:00,1,5470,5470,5470,5470,3
20111201|2011-11-01 00:00,1,5463,5465,5463,5465,11
20111201|2011-11-01 00:30,1,5463,5464,5459,5459,20
20111201|2011-11-01 01:00,1,5453.5,5454,5453.5,5453.5,14
20111201|2011-11-01 01:30,1,5461,5462.5,5439.5,5442,61
20111201|2011-11-01 02:00,1,5438.5,5444.5,5403.5,5417,1679
20111201|2011-11-01 02:30,1,5417,5433,5416.5,5424.5,578
20111201|2011-11-01 03:00,1,5415,5427,5361,5368.5,19437
20111201|2011-11-01 03:30,1,5368.5,5402,5367.5,5386,9346
20111201|2011-11-01 04:00,1,5385.5,5416.5,5384,5398,6303
20111201|2011-11-01 04:30,1,5398.5,5411,5388.5,5390.5,4313
20111201|2011-11-01 05:00,1,5390,5393,5373,5375,5475
20111201|2011-11-01 05:30,1,5374,5376.5,5351.5,5357,7009
20111201|2011-11-01 06:00,1,5357.5,5384,5356,5374.5,4692
20111201|2011-11-01 06:30,1,5373.5,5374.5,5328.5,5352.5,9368
20111201|2011-11-01 07:00,1,5353,5363,5337,5349,5985
20111201|2011-11-01 07:30,1,5348.5,5354.5,5312.5,5324.5,8940
20111201|2011-11-01 08:00,1,5324.5,5347,5313.5,5347,7836
20111201|2011-11-01 08:30,1,5346,5373,5326,5370,11805
20111201|2011-11-01 09:00,1,5370,5393.5,5344.5,5391,9520
20111201|2011-11-01 09:30,1,5391,5401,5369,5374,11340
20111201|2011-11-01 10:00,1,5374.5,5394,5368.5,5382,7249
20111201|2011-11-01 10:30,1,5381.5,5385,5354,5371,8859
20111201|2011-11-01 11:00,1,5370.5,5393.5,5357,5390,14859
20111201|2011-11-01 11:30,1,5391.5,5413.5,5383.5,5391,11698
20111201|2011-11-01 12:00,1,5390,5418,5383,5412,3371
20111201|2011-11-01 12:30,1,5412,5438.5,5405.5,5416.5,3913
20111201|2011-11-01 13:00,1,5415,5440.5,5410.5,5435,2044
20111201|2011-11-01 13:30,1,5433.5,5441.5,5412,5416.5,1665
20111201|2011-11-01 14:00,1,5415.5,5421,5400.5,5412,1255
20111201|2011-11-01 14:30,1,5411.5,5432,5385.5,5389.5,1022
20111201|2011-11-01 15:00,1,5393,5393,5393,5393,2
20111201|2011-11-01 20:00,2,5432.5,5432.5,5415.5,5430,23
20111201|2011-11-01 20:30,2,5431.5,5436,5428.5,5430,30
20111201|2011-11-01 21:30,2,5438,5439.5,5433,5435,4
20111201|2011-11-01 23:00,2,5441,5442,5441,5442,8
20111201|2011-11-01 23:30,2,5445,5445,5443,5443,4
20111201|2011-11-02 00:00,2,5441.5,5441.5,5438,5438,4
20111201|2011-11-02 00:30,2,5438,5445,5438,5445,5
20111201|2011-11-02 01:00,2,5451,5484,5451,5474,114
20111201|2011-11-02 01:30,2,5476,5485,5474,5483,129
20111201|2011-11-02 02:00,2,5483,5487,5461,5462,716
20111201|2011-11-02 02:30,2,5462.5,5474,5453.5,5468,405
20111201|2011-11-02 03:00,2,5447.5,5469.5,5432.5,5434.5,14481
20111201|2011-11-02 03:30,2,5434.5,5456.5,5426,5435,8410
20111201|2011-11-02 04:00,2,5435,5443,5409,5412.5,5346
20111201|2011-11-02 04:30,2,5412,5420,5371.5,5379.5,8841
20111201|2011-11-02 05:00,2,5379.5,5408,5375.5,5395.5,6195
20111201|2011-11-02 05:30,2,5395.5,5402.5,5377,5378,5783
20111201|2011-11-02 06:00,2,5378,5406,5372,5402,5975
20111201|2011-11-02 06:30,2,5401.5,5403.5,5389,5390,3579
20111201|2011-11-02 07:00,2,5390,5410.5,5388.5,5401,5049
20111201|2011-11-02 07:30,2,5401,5403,5385.5,5400,4524
20111201|2011-11-02 08:00,2,5400,5424.5,5400,5420,4813
20111201|2011-11-02 08:30,2,5420,5431.5,5412,5424.5,8180
20111201|2011-11-02 09:00,2,5424.5,5444,5415.5,5440.5,6224
20111201|2011-11-02 09:30,2,5440,5475.5,5434,5464.5,9062
20111201|2011-11-02 10:00,2,5465,5483,5464.5,5474,7607
20111201|2011-11-02 10:30,2,5474,5477.5,5464.5,5469.5,5503
20111201|2011-11-02 11:00,2,5469,5485,5458,5483,7138
20111201|2011-11-02 11:30,2,5482,5496,5455.5,5456,8603
20111201|2011-11-02 12:00,2,5456,5457.5,5431,5442,2521
20111201|2011-11-02 12:30,2,5441,5458,5439,5443,1227
20111201|2011-11-02 13:00,2,5441.5,5453,5433,5443,1565
20111201|2011-11-02 13:30,2,5443.5,5468,5439.5,5464,1260
20111201|2011-11-02 14:00,2,5465,5483.5,5455.5,5477,1275
20111201|2011-11-02 14:30,2,5478.5,5483,5464,5471,988
20111201|2011-11-02 15:00,2,5475,5475,5475,5475,9
20111201|2011-11-02 20:00,3,5433.5,5433.5,5420,5423.5,36
20111201|2011-11-02 20:30,3,5420,5420,5405,5405,66
20111201|2011-11-02 21:00,3,5414,5419.5,5402,5402,26
20111201|2011-11-02 21:30,3,5402.5,5409,5402.5,5409,6
20111201|2011-11-02 22:00,3,5408.5,5410.5,5408.5,5410.5,3
20111201|2011-11-02 22:30,3,5416,5418.5,5416,5418.5,9
20111201|2011-11-02 23:00,3,5425,5425,5419,5419,3
20111201|2011-11-02 23:30,3,5407,5413.5,5407,5412,22
20111201|2011-11-03 00:00,3,5408.5,5416,5408.5,5416,4
20111201|2011-11-03 00:30,3,5416,5416,5410,5410,10
20111201|2011-11-03 01:00,3,5405.5,5406,5404.5,5406,7
20111201|2011-11-03 01:30,3,5406,5406,5398.5,5398.5,34
20111201|2011-11-03 02:00,3,5395.5,5405,5372.5,5384,596
20111201|2011-11-03 02:30,3,5385,5402,5382,5401.5,241
20111201|2011-11-03 03:00,3,5397,5443.5,5391,5433.5,10038
20111201|2011-11-03 03:30,3,5433,5456,5423,5452,4281
20111201|2011-11-03 04:00,3,5452,5498.5,5449,5471.5,9520
20111201|2011-11-03 04:30,3,5471.5,5500,5459.5,5484,6236
20111201|2011-11-03 05:00,3,5484,5517.5,5481,5497,10700
20111201|2011-11-03 05:30,3,5497.5,5506,5478.5,5492,4125
20111201|2011-11-03 06:00,3,5492,5500.5,5465.5,5494,6302
20111201|2011-11-03 06:30,3,5494,5503.5,5477.5,5487,3681
20111201|2011-11-03 07:00,3,5485.5,5517,5485,5511,4545
20111201|2011-11-03 07:30,3,5513,5555.5,5502,5546,8794
20111201|2011-11-03 08:00,3,5545.5,5546.5,5529.5,5533,5818
20111201|2011-11-03 08:30,3,5532.5,5541.5,5493,5506,8449
20111201|2011-11-03 09:00,3,5508,5514.5,5471.5,5502.5,8444
20111201|2011-11-03 09:30,3,5503,5532.5,5500.5,5509.5,7057
20111201|2011-11-03 10:00,3,5509.5,5541,5501.5,5539.5,5982
20111201|2011-11-03 10:30,3,5540.5,5546,5531.5,5533,4717
20111201|2011-11-03 11:00,3,5532.5,5547.5,5530,5546,8766
20111201|2011-11-03 11:30,3,5546.5,5548.5,5523,5542,7047
20111201|2011-11-03 12:00,3,5542,5563,5536,5547.5,1616
20111201|2011-11-03 12:30,3,5547.5,5569,5544.5,5556,895
20111201|2011-11-03 13:00,3,5555.5,5571.5,5552,5561,1316
20111201|2011-11-03 13:30,3,5561,5566,5555,5562.5,828
20111201|2011-11-03 14:00,3,5561.5,5572,5560.5,5570.5,749
20111201|2011-11-03 14:30,3,5572,5583.5,5564.5,5569,1187
20111201|2011-11-03 20:00,4,5551,5551,5542,5542,11
20111201|2011-11-03 20:30,4,5542,5545.5,5542,5544,12
20111201|2011-11-03 21:00,4,5543,5543,5543,5543,1
20111201|2011-11-03 21:30,4,5538,5544,5538,5544,2
20111201|2011-11-03 22:30,4,5540,5540,5540,5540,1
20111201|2011-11-03 23:00,4,5539,5544,5539,5544,10
20111201|2011-11-04 00:30,4,5550.5,5550.5,5550.5,5550.5,1
20111201|2011-11-04 01:00,4,5551,5555,5551,5555,7
20111201|2011-11-04 01:30,4,5557,5565.5,5549.5,5549.5,45
20111201|2011-11-04 02:00,4,5559,5571,5559,5565,128
20111201|2011-11-04 02:30,4,5567,5567,5559,5561,149
20111201|2011-11-04 03:00,4,5580.5,5580.5,5545.5,5550,8897
20111201|2011-11-04 03:30,4,5550,5565,5543.5,5554,5792
20111201|2011-11-04 04:00,4,5554,5563.5,5541,5559.5,3923
20111201|2011-11-04 04:30,4,5559.5,5578.5,5559.5,5574,4184
20111201|2011-11-04 05:00,4,5574,5585.5,5567.5,5577,3179
20111201|2011-11-04 05:30,4,5577,5588.5,5571.5,5583,2384
20111201|2011-11-04 06:00,4,5582.5,5583.5,5564.5,5573.5,3122
20111201|2011-11-04 06:30,4,5573,5581,5560.5,5561.5,2829
20111201|2011-11-04 07:00,4,5561,5570,5539,5570,6092
20111201|2011-11-04 07:30,4,5571.5,5592.5,5543.5,5547,10941
20111201|2011-11-04 08:00,4,5547,5549.5,5522,5533.5,7548
20111201|2011-11-04 08:30,4,5533,5547.5,5519,5524,7569
20111201|2011-11-04 09:00,4,5524,5528,5498.5,5506.5,7000
20111201|2011-11-04 09:30,4,5506,5510,5482,5506,6778
20111201|2011-11-04 10:00,4,5506,5518.5,5487,5502,5214
20111201|2011-11-04 10:30,4,5502,5517,5495.5,5516.5,4806
20111201|2011-11-04 11:00,4,5516.5,5535.5,5510,5532,9863
20111201|2011-11-04 11:30,4,5532.5,5535.5,5506,5521.5,5906
20111201|2011-11-04 12:00,4,5521.5,5540.5,5520.5,5537,1860
20111201|2011-11-04 12:30,4,5536.5,5554,5532,5544,1491
20111201|2011-11-04 13:00,4,5545,5556,5539,5553,880
20111201|2011-11-04 13:30,4,5554,5556,5538,5544.5,816
20111201|2011-11-04 14:00,4,5544.5,5544.5,5526,5535,510
20111201|2011-11-04 14:30,4,5534,5549.5,5532.5,5546,1165
20111201|2011-11-06 19:00,7,5559.5,5560.5,5551,5551,21
20111201|2011-11-06 19:30,7,5546.5,5549.5,5539,5543,12
20111201|2011-11-06 20:00,7,5546,5546,5544,5546,32
20111201|2011-11-06 20:30,7,5546,5546,5546,5546,1
20111201|2011-11-06 21:00,7,5541,5541,5541,5541,2
20111201|2011-11-06 21:30,7,5542.5,5542.5,5541.5,5541.5,27
20111201|2011-11-06 22:00,7,5541.5,5541.5,5541.5,5541.5,1
20111201|2011-11-06 22:30,7,5541.5,5541.5,5537,5539,6
20111201|2011-11-06 23:00,7,5539,5542.5,5539,5539,20
20111201|2011-11-06 23:30,7,5538.5,5538.5,5536,5536,10
20111201|2011-11-07 00:00,7,5542.5,5542.5,5536,5538,14
20111201|2011-11-07 00:30,7,5535,5538,5532,5534.5,28
20111201|2011-11-07 01:00,7,5537,5543,5503,5504,542
20111201|2011-11-07 01:30,7,5503.5,5505.5,5497,5498.5,546
20111201|2011-11-07 02:00,7,5485,5492,5444,5446.5,14059
20111201|2011-11-07 02:30,7,5447,5450,5418,5431,9343
20111201|2011-11-07 03:00,7,5431.5,5452,5426.5,5450.5,3979
20111201|2011-11-07 03:30,7,5451,5455.5,5431.5,5435,3159
20111201|2011-11-07 04:00,7,5434,5437,5420.5,5434.5,4031
20111201|2011-11-07 04:30,7,5434,5459,5430,5458,4036
20111201|2011-11-07 05:00,7,5457,5498.5,5449.5,5470.5,7652
20111201|2011-11-07 05:30,7,5470,5495.5,5452,5457,4431
20111201|2011-11-07 06:00,7,5456,5490,5455,5482,4033
20111201|2011-11-07 06:30,7,5481.5,5497,5478.5,5489,2559
20111201|2011-11-07 07:00,7,5489,5494.5,5469.5,5471,1957
20111201|2011-11-07 07:30,7,5470.5,5494.5,5470.5,5494.5,2034
20111201|2011-11-07 08:00,7,5495,5516.5,5489.5,5505.5,4121
20111201|2011-11-07 08:30,7,5506,5547,5504,5536,7557
20111201|2011-11-07 09:00,7,5537,5539,5508,5513.5,6029
20111201|2011-11-07 09:30,7,5513,5516.5,5482,5490,7541
20111201|2011-11-07 10:00,7,5489,5509.5,5485.5,5495.5,7716
20111201|2011-11-07 10:30,7,5496.5,5506.5,5493,5498,5036
20111201|2011-11-07 11:00,7,5498,5508.5,5480,5484.5,1615
20111201|2011-11-07 11:30,7,5484.5,5494.5,5479,5491.5,602
20111201|2011-11-07 12:00,7,5491,5501.5,5487.5,5501.5,492
20111201|2011-11-07 12:30,7,5502.5,5519,5494,5514.5,756
20111201|2011-11-07 13:00,7,5515,5530.5,5510,5524.5,1190
20111201|2011-11-07 13:30,7,5524.5,5534.5,5519.5,5533,638
20111201|2011-11-07 14:00,7,5533,5540,5526,5526,647
20111201|2011-11-07 14:30,7,5526,5543.5,5526,5537,819
20111201|2011-11-07 16:30,7,5537,5537,5537,5537,6
20111201|2011-11-07 17:00,7,5537,5537,5537,5537,6
20111201|2011-11-07 19:00,8,5540,5540,5533.5,5539,29
20111201|2011-11-07 19:30,8,5538.5,5538.5,5538.5,5538.5,1
20111201|2011-11-07 20:00,8,5534,5534,5526.5,5527,9
20111201|2011-11-07 21:00,8,5529.5,5533,5529.5,5533,23
20111201|2011-11-07 21:30,8,5533,5533,5528.5,5528.5,7
20111201|2011-11-07 22:00,8,5526,5526,5524.5,5525,5
20111201|2011-11-07 22:30,8,5525,5525,5525,5525,2
20111201|2011-11-07 23:00,8,5526,5526,5525.5,5526,75
20111201|2011-11-07 23:30,8,5518,5521,5518,5520,10
20111201|2011-11-08 00:00,8,5514,5514,5510,5510.5,33
20111201|2011-11-08 00:30,8,5510.5,5517,5510.5,5513.5,45
20111201|2011-11-08 01:00,8,5519.5,5527.5,5516.5,5521.5,103
20111201|2011-11-08 01:30,8,5521.5,5523.5,5509,5509,108
20111201|2011-11-08 02:00,8,5517,5542,5500.5,5541.5,7963
20111201|2011-11-08 02:30,8,5542.5,5556,5533.5,5552.5,4175
20111201|2011-11-08 03:00,8,5553,5576,5552,5569,6205
20111201|2011-11-08 03:30,8,5568,5573,5560.5,5561,4199
20111201|2011-11-08 04:00,8,5560.5,5573.5,5557.5,5563.5,2888
20111201|2011-11-08 04:30,8,5563.5,5566,5555.5,5561.5,1671
20111201|2011-11-08 05:00,8,5561.5,5563,5552.5,5558.5,1808
20111201|2011-11-08 05:30,8,5558.5,5576,5558.5,5575.5,2607
20111201|2011-11-08 06:00,8,5575.5,5581,5568,5578,2191
20111201|2011-11-08 06:30,8,5578.5,5604,5576.5,5599,5407
20111201|2011-11-08 07:00,8,5600,5603,5578,5579.5,3539
20111201|2011-11-08 07:30,8,5578.5,5592.5,5574.5,5588.5,2666
20111201|2011-11-08 08:00,8,5588,5597.5,5583,5586.5,2460
20111201|2011-11-08 08:30,8,5587,5603.5,5573.5,5603.5,5542
20111201|2011-11-08 09:00,8,5602.5,5606,5561,5564,8746
20111201|2011-11-08 09:30,8,5564,5581,5559,5571.5,6851
20111201|2011-11-08 10:00,8,5571,5578,5541,5564,10678
20111201|2011-11-08 10:30,8,5564.5,5569,5550,5562.5,6636
20111201|2011-11-08 11:00,8,5562.5,5576.5,5556,5571,1263
20111201|2011-11-08 11:30,8,5571.5,5577.5,5564.5,5569,694
20111201|2011-11-08 12:00,8,5569.5,5579.5,5560,5576,737
20111201|2011-11-08 12:30,8,5575,5616,5572.5,5610,1955
20111201|2011-11-08 13:00,8,5611.5,5619.5,5597,5619.5,896
20111201|2011-11-08 13:30,8,5619.5,5623,5608.5,5614.5,961
20111201|2011-11-08 14:00,8,5615,5624.5,5606,5620.5,700
20111201|2011-11-08 14:30,8,5622,5641,5620,5626.5,1584
20111201|2011-11-08 19:00,9,5626.5,5626.5,5618.5,5618.5,3
20111201|2011-11-08 19:30,9,5619.5,5620,5619.5,5620,6
20111201|2011-11-08 20:00,9,5622.5,5624,5620.5,5624,9
20111201|2011-11-08 21:00,9,5617.5,5617.5,5613,5617,28
20111201|2011-11-08 21:30,9,5617,5618,5616,5617,9
20111201|2011-11-08 22:00,9,5617,5617,5617,5617,1
20111201|2011-11-08 23:00,9,5613,5614,5610,5610,17
20111201|2011-11-08 23:30,9,5612,5613.5,5612,5613,8
20111201|2011-11-09 00:00,9,5615.5,5621,5615.5,5621,22
20111201|2011-11-09 00:30,9,5620,5623.5,5618.5,5623.5,16
20111201|2011-11-09 01:00,9,5625,5632.5,5595,5603,672
20111201|2011-11-09 01:30,9,5603.5,5610,5596.5,5598.5,368
20111201|2011-11-09 02:00,9,5596,5607.5,5568,5571.5,9423
20111201|2011-11-09 02:30,9,5571,5586,5558.5,5575.5,5277
20111201|2011-11-09 03:00,9,5575,5575,5502,5510.5,16983
20111201|2011-11-09 03:30,9,5511,5512,5489.5,5495.5,8425
20111201|2011-11-09 04:00,9,5494.5,5509,5462,5471.5,10151
20111201|2011-11-09 04:30,9,5471.5,5483.5,5458,5477.5,6140
20111201|2011-11-09 05:00,9,5477.5,5477.5,5438,5446,7600
20111201|2011-11-09 05:30,9,5446,5465,5433.5,5454,8306
20111201|2011-11-09 06:00,9,5453.5,5469,5442.5,5451.5,5886
20111201|2011-11-09 06:30,9,5451.5,5462,5442,5458,6440
20111201|2011-11-09 07:00,9,5458.5,5462,5437,5442,6849
20111201|2011-11-09 07:30,9,5441,5455.5,5426.5,5455,6688
20111201|2011-11-09 08:00,9,5455.5,5456,5444,5451,3879
20111201|2011-11-09 08:30,9,5452,5459.5,5413.5,5426.5,8936
20111201|2011-11-09 09:00,9,5427,5448,5421.5,5423,5547
20111201|2011-11-09 09:30,9,5423.5,5453,5414,5437,7517
20111201|2011-11-09 10:00,9,5437.5,5458.5,5429,5451,7745
20111201|2011-11-09 10:30,9,5451.5,5462.5,5437.5,5455.5,8918
20111201|2011-11-09 11:00,9,5455.5,5456,5432.5,5435.5,1644
20111201|2011-11-09 11:30,9,5434.5,5439.5,5430.5,5438.5,940
20111201|2011-11-09 12:00,9,5440,5444.5,5418.5,5424,588
20111201|2011-11-09 12:30,9,5423,5424.5,5390.5,5399.5,1289
20111201|2011-11-09 13:00,9,5398,5398,5360.5,5372.5,2404
20111201|2011-11-09 13:30,9,5371.5,5388,5363.5,5378,1319
20111201|2011-11-09 14:00,9,5377,5398,5376,5387.5,1361
20111201|2011-11-09 14:30,9,5386.5,5388,5363.5,5368,2068
20111201|2011-11-09 19:00,10,5368,5368,5361,5363.5,12
20111201|2011-11-09 19:30,10,5363.5,5374,5363.5,5374,19
20111201|2011-11-09 20:00,10,5370.5,5370.5,5369,5369,4
20111201|2011-11-09 20:30,10,5366.5,5366.5,5360.5,5364.5,12
20111201|2011-11-09 21:00,10,5373,5373,5373,5373,1
20111201|2011-11-09 21:30,10,5372,5372,5372,5372,1
20111201|2011-11-09 22:00,10,5372,5372,5372,5372,1
20111201|2011-11-09 22:30,10,5368,5368,5368,5368,4
20111201|2011-11-09 23:00,10,5373.5,5382.5,5373.5,5382.5,31
20111201|2011-11-09 23:30,10,5382.5,5382.5,5374,5380,12
20111201|2011-11-10 00:00,10,5372.5,5372.5,5370.5,5370.5,5
20111201|2011-11-10 00:30,10,5362,5362,5350,5350,75
20111201|2011-11-10 01:00,10,5350.5,5357,5327,5350.5,948
20111201|2011-11-10 01:30,10,5348,5357.5,5341.5,5354,600
20111201|2011-11-10 02:00,10,5333,5392,5332,5385,14122
20111201|2011-11-10 02:30,10,5384.5,5411,5371,5405.5,7643
20111201|2011-11-10 03:00,10,5405.5,5433,5394,5432,9883
20111201|2011-11-10 03:30,10,5432,5468.5,5421,5447,11579
20111201|2011-11-10 04:00,10,5448,5465.5,5420,5420,7791
20111201|2011-11-10 04:30,10,5419.5,5436,5399,5435,6563
20111201|2011-11-10 05:00,10,5436,5437.5,5409,5426.5,3466
20111201|2011-11-10 05:30,10,5426.5,5453.5,5423.5,5451.5,3768
20111201|2011-11-10 06:00,10,5451.5,5468,5440.5,5458.5,6420
20111201|2011-11-10 06:30,10,5458,5487,5457,5477.5,6778
20111201|2011-11-10 07:00,10,5478,5481.5,5461.5,5477.5,3081
20111201|2011-11-10 07:30,10,5478,5487.5,5470.5,5480,4340
20111201|2011-11-10 08:00,10,5480,5482,5459.5,5473,2994
20111201|2011-11-10 08:30,10,5474,5474,5434,5436,8061
20111201|2011-11-10 09:00,10,5436.5,5453.5,5419.5,5426.5,7305
20111201|2011-11-10 09:30,10,5426,5426.5,5402.5,5411.5,8854
20111201|2011-11-10 10:00,10,5411,5434,5408.5,5426.5,9487
20111201|2011-11-10 10:30,10,5427,5458.5,5420,5446.5,7570
20111201|2011-11-10 11:00,10,5447.5,5453.5,5437,5437.5,1258
20111201|2011-11-10 11:30,10,5438.5,5450,5426,5447,1186
20111201|2011-11-10 12:00,10,5448,5471.5,5445.5,5457,930
20111201|2011-11-10 12:30,10,5457.5,5465.5,5448,5457.5,472
20111201|2011-11-10 13:00,10,5459,5460.5,5435,5441,683
20111201|2011-11-10 13:30,10,5442,5453.5,5435.5,5435.5,670
20111201|2011-11-10 14:00,10,5439,5463,5435,5459,658
20111201|2011-11-10 14:30,10,5459.5,5463,5446.5,5451.5,543
20111201|2011-11-10 20:00,11,5449,5460,5449,5460,6
20111201|2011-11-10 20:30,11,5461.5,5472,5461.5,5465,11
20111201|2011-11-10 21:00,11,5466,5490,5466,5490,15
20111201|2011-11-10 21:30,11,5486,5490,5479,5479,24
20111201|2011-11-10 22:00,11,5481,5481,5478,5478,7
20111201|2011-11-10 22:30,11,5477,5484.5,5477,5484.5,2
20111201|2011-11-10 23:00,11,5484.5,5484.5,5484.5,5484.5,2
20111201|2011-11-10 23:30,11,5476,5476,5476,5476,5
20111201|2011-11-11 00:00,11,5477,5477,5475.5,5475.5,3
20111201|2011-11-11 00:30,11,5475.5,5475.5,5470,5471,11
20111201|2011-11-11 01:00,11,5472.5,5479,5461.5,5464.5,548
20111201|2011-11-11 01:30,11,5464.5,5468.5,5452,5452,238
20111201|2011-11-11 02:00,11,5442,5475.5,5427.5,5468,10785
20111201|2011-11-11 02:30,11,5468.5,5488.5,5456.5,5478.5,5529
20111201|2011-11-11 03:00,11,5478.5,5479.5,5447,5468.5,3679
20111201|2011-11-11 03:30,11,5468,5469.5,5438,5452,3851
20111201|2011-11-11 04:00,11,5451,5464,5451,5454.5,2088
20111201|2011-11-11 04:30,11,5454.5,5456.5,5440,5449.5,2337
20111201|2011-11-11 05:00,11,5450,5468,5448.5,5464.5,2360
20111201|2011-11-11 05:30,11,5463.5,5463.5,5450,5452,1622
20111201|2011-11-11 06:00,11,5451,5479,5447,5471,2753
20111201|2011-11-11 06:30,11,5471,5478,5464.5,5476.5,1511
20111201|2011-11-11 07:00,11,5477,5494.5,5474.5,5490,3998
20111201|2011-11-11 07:30,11,5490.5,5491,5479,5489.5,2516
20111201|2011-11-11 08:00,11,5489,5506,5488.5,5501.5,4495
20111201|2011-11-11 08:30,11,5502.5,5523.5,5501.5,5516.5,8158
20111201|2011-11-11 09:00,11,5516.5,5531.5,5508.5,5519.5,7635
20111201|2011-11-11 09:30,11,5520,5539.5,5520,5532,5917
20111201|2011-11-11 10:00,11,5532,5535.5,5522,5532,7925
20111201|2011-11-11 10:30,11,5532.5,5540,5524.5,5525.5,6325
20111201|2011-11-11 11:00,11,5525,5530.5,5523,5526,892
20111201|2011-11-11 11:30,11,5525.5,5531.5,5521,5531.5,814
20111201|2011-11-11 12:00,11,5531,5542,5531,5536,646
20111201|2011-11-11 12:30,11,5536,5543.5,5534.5,5536,791
20111201|2011-11-11 13:00,11,5537,5543,5535,5539,575
20111201|2011-11-11 13:30,11,5540,5542,5526,5530,258
20111201|2011-11-11 14:00,11,5529,5530,5519.5,5527.5,386
20111201|2011-11-11 14:30,11,5527.5,5529,5516.5,5527.5,817
20111201|2011-11-13 19:00,14,5547,5554,5530.5,5553,52
20111201|2011-11-13 19:30,14,5554,5555,5550.5,5550.5,27
20111201|2011-11-13 20:00,14,5555,5555.5,5555,5555.5,9
20111201|2011-11-13 20:30,14,5558,5558,5557,5557,8
20111201|2011-11-13 21:30,14,5565,5565,5565,5565,1
20111201|2011-11-13 22:00,14,5563,5563,5558,5558,12
20111201|2011-11-13 22:30,14,5557,5559.5,5556,5556,14
20111201|2011-11-13 23:00,14,5556,5556,5552,5552,8
20111201|2011-11-13 23:30,14,5552,5552,5550,5552,5
20111201|2011-11-14 00:00,14,5552,5552,5552,5552,2
20111201|2011-11-14 00:30,14,5551,5554.5,5551,5554.5,35
20111201|2011-11-14 01:00,14,5554,5576.5,5553,5567,432
20111201|2011-11-14 01:30,14,5566,5567,5555,5555,176
20111201|2011-11-14 02:00,14,5569,5569.5,5540,5545.5,7797
20111201|2011-11-14 02:30,14,5546,5564,5534,5561.5,4260
20111201|2011-11-14 03:00,14,5561.5,5566,5531,5533,5423
20111201|2011-11-14 03:30,14,5532.5,5543.5,5526,5528.5,4757
20111201|2011-11-14 04:00,14,5528.5,5542.5,5519.5,5540,4081
20111201|2011-11-14 04:30,14,5540,5543,5520.5,5523.5,2736
20111201|2011-11-14 05:00,14,5523,5525,5495,5504.5,4707
20111201|2011-11-14 05:30,14,5503.5,5513.5,5497,5498.5,2694
20111201|2011-11-14 06:00,14,5498,5500,5476.5,5495,5031
20111201|2011-11-14 06:30,14,5495,5508.5,5487,5506.5,3888
20111201|2011-11-14 07:00,14,5506,5510.5,5499,5506,1999
20111201|2011-11-14 07:30,14,5506,5529,5501,5515.5,3843
20111201|2011-11-14 08:00,14,5516.5,5516.5,5499,5509.5,3445
20111201|2011-11-14 08:30,14,5509.5,5517,5479,5494.5,8208
20111201|2011-11-14 09:00,14,5494,5507,5487.5,5504.5,5080
20111201|2011-11-14 09:30,14,5505,5514,5488,5509.5,6056
20111201|2011-11-14 10:00,14,5510,5524,5503.5,5506,8819
20111201|2011-11-14 10:30,14,5506,5513.5,5481.5,5489.5,6089
20111201|2011-11-14 11:00,14,5488.5,5490,5467.5,5474,1453
20111201|2011-11-14 11:30,14,5474.5,5481,5467.5,5481,982
20111201|2011-11-14 12:00,14,5480,5485.5,5471,5483.5,609
20111201|2011-11-14 12:30,14,5484,5490.5,5478.5,5483.5,488
20111201|2011-11-14 13:00,14,5483,5488.5,5476.5,5476.5,357
20111201|2011-11-14 13:30,14,5476,5479,5467,5468.5,474
20111201|2011-11-14 14:00,14,5468.5,5487,5468,5486.5,591
20111201|2011-11-14 14:30,14,5484,5494,5482,5487,873
20111201|2011-11-14 19:00,15,5501,5501,5499,5499,3
20111201|2011-11-14 19:30,15,5490,5492,5489,5492,6
20111201|2011-11-14 21:30,15,5495,5495,5493.5,5493.5,2
20111201|2011-11-14 23:00,15,5485,5485,5485,5485,2
20111201|2011-11-14 23:30,15,5485.5,5486,5485,5485,5
20111201|2011-11-15 00:00,15,5485,5485,5485,5485,12
20111201|2011-11-15 00:30,15,5483.5,5483.5,5479,5482.5,32
20111201|2011-11-15 01:00,15,5478.5,5487,5464,5482,441
20111201|2011-11-15 01:30,15,5480.5,5487.5,5474.5,5475,148
20111201|2011-11-15 02:00,15,5465,5514.5,5464,5506.5,10718
20111201|2011-11-15 02:30,15,5506.5,5507,5473,5478.5,5935
20111201|2011-11-15 03:00,15,5479,5479.5,5454,5470.5,5328
20111201|2011-11-15 03:30,15,5471,5477.5,5456,5465,3052
20111201|2011-11-15 04:00,15,5465,5479,5460.5,5465.5,2860
20111201|2011-11-15 04:30,15,5464.5,5466,5444.5,5449.5,3641
20111201|2011-11-15 05:00,15,5448.5,5453.5,5425,5432,3839
20111201|2011-11-15 05:30,15,5431.5,5441.5,5415.5,5431,6182
20111201|2011-11-15 06:00,15,5431,5452,5428,5447,3997
20111201|2011-11-15 06:30,15,5447,5461,5444.5,5446.5,3326
20111201|2011-11-15 07:00,15,5447,5475.5,5447,5471.5,6492
20111201|2011-11-15 07:30,15,5471,5495.5,5470.5,5481.5,8811
20111201|2011-11-15 08:00,15,5480.5,5507.5,5480.5,5507.5,4698
20111201|2011-11-15 08:30,15,5506.5,5542,5498.5,5522.5,13250
20111201|2011-11-15 09:00,15,5522,5525.5,5496.5,5514.5,6231
20111201|2011-11-15 09:30,15,5514.5,5529,5508.5,5508.5,4712
20111201|2011-11-15 10:00,15,5509,5532.5,5507,5522.5,13088
20111201|2011-11-15 10:30,15,5524.5,5526.5,5500.5,5517,10078
20111201|2011-11-15 11:00,15,5518,5541.5,5516.5,5539.5,1866
20111201|2011-11-15 11:30,15,5540,5555.5,5539.5,5550,1583
20111201|2011-11-15 12:00,15,5549.5,5557,5544,5549.5,977
20111201|2011-11-15 12:30,15,5551.5,5563,5549.5,5555,1066
20111201|2011-11-15 13:00,15,5554,5562.5,5545.5,5547,608
20111201|2011-11-15 13:30,15,5548,5556,5545,5550.5,958
20111201|2011-11-15 14:00,15,5550,5563,5549,5561,982
20111201|2011-11-15 14:30,15,5561,5562,5538,5538,635
20111201|2011-11-15 18:30,16,5538,5538,5538,5538,1
20111201|2011-11-15 19:00,16,5531.5,5545,5531.5,5535,77
20111201|2011-11-15 19:30,16,5532,5533.5,5522,5522,53
20111201|2011-11-15 20:00,16,5518.5,5524.5,5500,5500,79
20111201|2011-11-15 20:30,16,5502,5502,5488.5,5495,31
20111201|2011-11-15 21:00,16,5490.5,5498,5490,5498,12
20111201|2011-11-15 21:30,16,5488.5,5493.5,5488,5493.5,7
20111201|2011-11-15 23:00,16,5490.5,5490.5,5481,5481,24
20111201|2011-11-15 23:30,16,5482,5482,5475,5476,24
20111201|2011-11-16 00:00,16,5479.5,5480,5471,5478,32
20111201|2011-11-16 00:30,16,5478,5478,5468,5468,91
20111201|2011-11-16 01:00,16,5468,5489.5,5465,5488.5,903
20111201|2011-11-16 01:30,16,5489,5502.5,5484.5,5502.5,435
20111201|2011-11-16 02:00,16,5501,5519.5,5475.5,5508,10303
20111201|2011-11-16 02:30,16,5507,5543.5,5500,5528,6658
20111201|2011-11-16 03:00,16,5528.5,5534.5,5510,5517,3556
20111201|2011-11-16 03:30,16,5516.5,5551,5515,5550.5,4135
20111201|2011-11-16 04:00,16,5550,5560.5,5520,5544.5,5065
20111201|2011-11-16 04:30,16,5544,5545,5478,5489,13666
20111201|2011-11-16 05:00,16,5489,5489,5443.5,5463.5,14298
20111201|2011-11-16 05:30,16,5463.5,5479.5,5445.5,5468,4322
20111201|2011-11-16 06:00,16,5467.5,5509,5457.5,5495.5,6494
20111201|2011-11-16 06:30,16,5494.5,5503.5,5478,5483.5,4246
20111201|2011-11-16 07:00,16,5484,5490,5470.5,5483.5,3299
20111201|2011-11-16 07:30,16,5483.5,5486,5458.5,5472,3670
20111201|2011-11-16 08:00,16,5473,5489.5,5469,5484,3441
20111201|2011-11-16 08:30,16,5484.5,5505,5475.5,5492,6192
20111201|2011-11-16 09:00,16,5492.5,5502,5481,5486,3748
20111201|2011-11-16 09:30,16,5485.5,5514,5480.5,5505,5176
20111201|2011-11-16 10:00,16,5505.5,5518,5502.5,5510.5,8151
20111201|2011-11-16 10:30,16,5510,5515.5,5489.5,5495,5727
20111201|2011-11-16 11:00,16,5494.5,5500,5492,5495.5,1117
20111201|2011-11-16 11:30,16,5495,5510.5,5494,5501.5,1046
20111201|2011-11-16 12:00,16,5502,5517.5,5501,5517,749
20111201|2011-11-16 12:30,16,5517,5532.5,5514.5,5524.5,1224
20111201|2011-11-16 13:00,16,5524,5529.5,5514,5520,631
20111201|2011-11-16 13:30,16,5522,5527.5,5507.5,5514.5,731
20111201|2011-11-16 14:00,16,5514.5,5517,5482,5482.5,1019
20111201|2011-11-16 14:30,16,5482,5482.5,5450,5454,1522
20111201|2011-11-16 18:30,17,5454,5454,5454,5454,1
20111201|2011-11-16 19:00,17,5439.5,5449,5422,5447.5,65
20111201|2011-11-16 19:30,17,5447.5,5447.5,5443,5445,40
20111201|2011-11-16 20:00,17,5443,5446,5440,5446,26
20111201|2011-11-16 20:30,17,5456,5456,5450,5451,12
20111201|2011-11-16 21:00,17,5455,5458,5452,5457,25
20111201|2011-11-16 21:30,17,5457,5470,5457,5466,7
20111201|2011-11-16 22:00,17,5468,5473.5,5468,5471,9
20111201|2011-11-16 22:30,17,5470.5,5470.5,5470.5,5470.5,1
20111201|2011-11-16 23:00,17,5475,5475,5470.5,5471,10
20111201|2011-11-16 23:30,17,5470.5,5478,5469.5,5478,16
20111201|2011-11-17 00:00,17,5476,5476,5470,5470,6
20111201|2011-11-17 00:30,17,5470,5477,5468,5475,36
20111201|2011-11-17 01:00,17,5476,5495,5475,5489,447
20111201|2011-11-17 01:30,17,5488,5489,5471,5472,290
20111201|2011-11-17 02:00,17,5473.5,5500,5456,5465,9008
20111201|2011-11-17 02:30,17,5464.5,5471.5,5450.5,5469,5005
20111201|2011-11-17 03:00,17,5470,5476,5459.5,5466.5,4256
20111201|2011-11-17 03:30,17,5467,5475.5,5430.5,5446,7229
20111201|2011-11-17 04:00,17,5445.5,5454.5,5421.5,5439.5,6153
20111201|2011-11-17 04:30,17,5438.5,5443.5,5417.5,5437.5,5771
20111201|2011-11-17 05:00,17,5436.5,5441.5,5426,5430,2722
20111201|2011-11-17 05:30,17,5430,5430.5,5379,5383,9462
20111201|2011-11-17 06:00,17,5382.5,5391.5,5359.5,5391,10173
20111201|2011-11-17 06:30,17,5390.5,5413.5,5385,5411.5,4675
20111201|2011-11-17 07:00,17,5411,5413,5386.5,5398.5,3532
20111201|2011-11-17 07:30,17,5399,5429.5,5390,5417.5,5177
20111201|2011-11-17 08:00,17,5418,5444,5415.5,5430.5,5938
20111201|2011-11-17 08:30,17,5430.5,5434,5393,5416,6503
20111201|2011-11-17 09:00,17,5413.5,5431.5,5406,5428,7404
20111201|2011-11-17 09:30,17,5428.5,5443,5412.5,5430,7450
20111201|2011-11-17 10:00,17,5429.5,5436.5,5409.5,5412,10590
20111201|2011-11-17 10:30,17,5411.5,5429.5,5409.5,5421,6544
20111201|2011-11-17 11:00,17,5421,5423,5395,5396,1299
20111201|2011-11-17 11:30,17,5395,5395,5337.5,5366,5040
20111201|2011-11-17 12:00,17,5366.5,5372,5345.5,5360.5,2351
20111201|2011-11-17 12:30,17,5360.5,5365.5,5340,5362,1635
20111201|2011-11-17 13:00,17,5361,5362,5340,5352.5,1426
20111201|2011-11-17 13:30,17,5352,5365.5,5344,5356.5,1347
20111201|2011-11-17 14:00,17,5355,5362.5,5344,5352.5,1320
20111201|2011-11-17 14:30,17,5353,5363.5,5340.5,5360,1287
20111201|2011-11-17 17:00,17,5360,5360,5360,5360,1
20111201|2011-11-17 18:30,18,5360,5360,5360,5360,1
20111201|2011-11-17 19:00,18,5363.5,5363.5,5360,5363,6
20111201|2011-11-17 19:30,18,5360.5,5360.5,5353,5353,7
20111201|2011-11-17 20:00,18,5362,5371,5362,5370,27
20111201|2011-11-17 20:30,18,5370,5370,5363.5,5366,10
20111201|2011-11-17 21:00,18,5360,5360,5360,5360,4
20111201|2011-11-17 21:30,18,5364,5364,5364,5364,1
20111201|2011-11-17 22:00,18,5360,5360,5354,5354,10
20111201|2011-11-17 23:00,18,5352,5352,5352,5352,2
20111201|2011-11-18 00:00,18,5355.5,5360,5353,5353,7
20111201|2011-11-18 00:30,18,5353,5353,5342,5342,58
20111201|2011-11-18 01:00,18,5338,5364,5333,5359.5,649
20111201|2011-11-18 01:30,18,5360.5,5367,5357.5,5361.5,236
20111201|2011-11-18 02:00,18,5361,5383.5,5361,5374.5,7426
20111201|2011-11-18 02:30,18,5373.5,5375,5358.5,5360,4232
20111201|2011-11-18 03:00,18,5361,5391,5359,5389.5,3856
20111201|2011-11-18 03:30,18,5389.5,5393.5,5383.5,5390.5,2629
20111201|2011-11-18 04:00,18,5390,5405,5377,5382.5,8564
20111201|2011-11-18 04:30,18,5382,5383,5356.5,5362,4513
20111201|2011-11-18 05:00,18,5362.5,5363,5350.5,5355,3135
20111201|2011-11-18 05:30,18,5355,5390,5355,5389,5481
20111201|2011-11-18 06:00,18,5388.5,5398,5375,5396.5,4174
20111201|2011-11-18 06:30,18,5397,5414,5390,5392,3822
20111201|2011-11-18 07:00,18,5391,5397.5,5376,5381.5,3227
20111201|2011-11-18 07:30,18,5381,5391.5,5377.5,5385.5,2270
20111201|2011-11-18 08:00,18,5384.5,5387.5,5367.5,5368,3592
20111201|2011-11-18 08:30,18,5367.5,5369,5341,5356,9774
20111201|2011-11-18 09:00,18,5356,5366.5,5344,5354,6312
20111201|2011-11-18 09:30,18,5354.5,5386.5,5350.5,5369,6328
20111201|2011-11-18 10:00,18,5368,5376.5,5361,5369,7091
20111201|2011-11-18 10:30,18,5369.5,5373.5,5346,5353.5,6752
20111201|2011-11-18 11:00,18,5353.5,5353.5,5336,5350,1416
20111201|2011-11-18 11:30,18,5349,5355.5,5345,5346.5,965
20111201|2011-11-18 12:00,18,5346,5359,5345.5,5354,459
20111201|2011-11-18 12:30,18,5353.5,5362,5353.5,5356.5,467
20111201|2011-11-18 13:00,18,5357,5368.5,5348,5353.5,590
20111201|2011-11-18 13:30,18,5355.5,5362,5347,5350,525
20111201|2011-11-18 14:00,18,5350.5,5356,5343.5,5346.5,608
20111201|2011-11-18 14:30,18,5347,5355,5342.5,5348.5,718
20111201|2011-11-20 19:00,21,5322.5,5322.5,5290,5301.5,69
20111201|2011-11-20 19:30,21,5301,5303,5295,5295,14
20111201|2011-11-20 20:00,21,5302.5,5302.5,5302.5,5302.5,1
20111201|2011-11-20 20:30,21,5304.5,5312,5295.5,5312,31
20111201|2011-11-20 21:00,21,5312,5314.5,5312,5314.5,10
20111201|2011-11-20 21:30,21,5312.5,5312.5,5312.5,5312.5,3
20111201|2011-11-20 22:00,21,5310.5,5314,5310.5,5314,10
20111201|2011-11-20 22:30,21,5308.5,5315,5308.5,5315,6
20111201|2011-11-20 23:30,21,5313.5,5313.5,5307,5307,3
20111201|2011-11-21 00:00,21,5310,5314.5,5308.5,5314.5,17
20111201|2011-11-21 00:30,21,5314.5,5320,5314.5,5315.5,20
20111201|2011-11-21 01:00,21,5315.5,5330,5309.5,5326.5,261
20111201|2011-11-21 01:30,21,5327.5,5331.5,5314,5319,294
20111201|2011-11-21 02:00,21,5320,5327.5,5280.5,5288.5,11880
20111201|2011-11-21 02:30,21,5288.5,5291,5236.5,5256,9157
20111201|2011-11-21 03:00,21,5256.5,5268.5,5246.5,5250,5086
20111201|2011-11-21 03:30,21,5248.5,5265,5239,5255.5,3709
20111201|2011-11-21 04:00,21,5255.5,5260.5,5245,5247,3473
20111201|2011-11-21 04:30,21,5247,5260,5240,5258,2378
20111201|2011-11-21 05:00,21,5258,5260.5,5246,5249,2437
20111201|2011-11-21 05:30,21,5248.5,5251.5,5238,5247,2775
20111201|2011-11-21 06:00,21,5247.5,5253,5241.5,5250.5,2578
20111201|2011-11-21 06:30,21,5251,5258,5247,5252,2046
20111201|2011-11-21 07:00,21,5252.5,5261.5,5252,5257.5,1422
20111201|2011-11-21 07:30,21,5258,5280.5,5257.5,5272,3669
20111201|2011-11-21 08:00,21,5271.5,5276.5,5256,5263,6535
20111201|2011-11-21 08:30,21,5263.5,5272,5235,5241,8134
20111201|2011-11-21 09:00,21,5241.5,5260,5236.5,5243,8692
20111201|2011-11-21 09:30,21,5242.5,5245.5,5218.5,5222.5,6521
20111201|2011-11-21 10:00,21,5222,5236.5,5215.5,5227.5,9973
20111201|2011-11-21 10:30,21,5227.5,5228.5,5200,5216,9187
20111201|2011-11-21 11:00,21,5216.5,5221.5,5208.5,5210.5,1802
20111201|2011-11-21 11:30,21,5210,5222,5207.5,5215,1157
20111201|2011-11-21 12:00,21,5215.5,5230,5215.5,5221,779
20111201|2011-11-21 12:30,21,5221.5,5222,5210.5,5211,444
20111201|2011-11-21 13:00,21,5211,5240,5208.5,5233.5,1070
20111201|2011-11-21 13:30,21,5233,5243,5231.5,5233.5,1163
20111201|2011-11-21 14:00,21,5234,5257.5,5226,5252,859
20111201|2011-11-21 14:30,21,5252,5257,5245,5246,969
20111201|2011-11-21 18:30,22,5245.5,5245.5,5245.5,5245.5,5
20111201|2011-11-21 19:00,22,5248.5,5256,5248.5,5256,3
20111201|2011-11-21 19:30,22,5260,5262,5256,5256,10
20111201|2011-11-21 20:30,22,5264.5,5265,5264.5,5264.5,10
20111201|2011-11-21 21:00,22,5262,5262,5260,5260,6
20111201|2011-11-21 21:30,22,5260,5260,5250,5250,14
20111201|2011-11-21 22:30,22,5255.5,5255.5,5255,5255,6
20111201|2011-11-21 23:00,22,5260.5,5260.5,5260.5,5260.5,1
20111201|2011-11-21 23:30,22,5258.5,5258.5,5254.5,5255.5,8
20111201|2011-11-22 00:00,22,5256,5256,5256,5256,2
20111201|2011-11-22 00:30,22,5252,5263.5,5249.5,5260.5,44
20111201|2011-11-22 01:00,22,5262,5272,5256,5259,518
20111201|2011-11-22 01:30,22,5255,5264.5,5251.5,5263,138
20111201|2011-11-22 02:00,22,5242.5,5268,5240,5255,10079
20111201|2011-11-22 02:30,22,5255.5,5277,5250,5259,5047
20111201|2011-11-22 03:00,22,5259,5261,5228,5242,5221
20111201|2011-11-22 03:30,22,5243.5,5246,5223.5,5225.5,2985
20111201|2011-11-22 04:00,22,5225,5247,5220.5,5237,4108
20111201|2011-11-22 04:30,22,5237,5249.5,5234,5241,8056
20111201|2011-11-22 05:00,22,5241,5266,5236.5,5253.5,2722
20111201|2011-11-22 05:30,22,5253,5263,5249.5,5257,1974
20111201|2011-11-22 06:00,22,5256.5,5262.5,5250.5,5251.5,2255
20111201|2011-11-22 06:30,22,5250.5,5255,5233,5241.5,1862
20111201|2011-11-22 07:00,22,5241.5,5242.5,5218,5229.5,3249
20111201|2011-11-22 07:30,22,5227,5227,5208.5,5223,6615
20111201|2011-11-22 08:00,22,5223,5234.5,5220,5229.5,2646
20111201|2011-11-22 08:30,22,5230,5254,5222.5,5247,6134
20111201|2011-11-22 09:00,22,5246.5,5252.5,5228,5248.5,5403
20111201|2011-11-22 09:30,22,5249.5,5250,5208.5,5215.5,5960
20111201|2011-11-22 10:00,22,5215,5226.5,5205.5,5208.5,8647
20111201|2011-11-22 10:30,22,5208.5,5217,5193,5206,7660
20111201|2011-11-22 11:00,22,5206,5241.5,5206,5217.5,2675
20111201|2011-11-22 11:30,22,5217.5,5236.5,5216,5236,1119
20111201|2011-11-22 12:00,22,5237,5248,5229,5238,973
20111201|2011-11-22 12:30,22,5238.5,5245.5,5225.5,5228.5,521
20111201|2011-11-22 13:00,22,5228.5,5235,5223,5231,869
20111201|2011-11-22 13:30,22,5230.5,5232,5216.5,5221,540
20111201|2011-11-22 14:00,22,5221,5231.5,5216.5,5227,575
20111201|2011-11-22 14:30,22,5227,5232.5,5215,5220.5,598
20111201|2011-11-22 19:00,23,5217,5226,5170.5,5177,100
20111201|2011-11-22 19:30,23,5175,5180,5169,5169.5,106
20111201|2011-11-22 20:00,23,5165,5165,5160,5160,25
20111201|2011-11-22 20:30,23,5157.5,5157.5,5125,5125,104
20111201|2011-11-22 21:00,23,5135,5150,5135,5144.5,20
20111201|2011-11-22 21:30,23,5146,5146,5134.5,5134.5,9
20111201|2011-11-22 22:00,23,5131,5131,5129,5129,3
20111201|2011-11-22 22:30,23,5131,5131,5129.5,5129.5,2
20111201|2011-11-22 23:00,23,5134,5138.5,5130,5136.5,23
20111201|2011-11-22 23:30,23,5139.5,5140,5139.5,5140,2
20111201|2011-11-23 00:00,23,5134,5137.5,5133,5135.5,20
20111201|2011-11-23 00:30,23,5139,5145.5,5135.5,5143,53
20111201|2011-11-23 01:00,23,5143,5167,5143,5158.5,468
20111201|2011-11-23 01:30,23,5158.5,5159,5148.5,5153,453
20111201|2011-11-23 02:00,23,5162.5,5190.5,5153,5190,10626
20111201|2011-11-23 02:30,23,5190,5204.5,5179.5,5187,5700
20111201|2011-11-23 03:00,23,5186.5,5208,5166,5197,4455
20111201|2011-11-23 03:30,23,5196.5,5205,5179.5,5181,3633
20111201|2011-11-23 04:00,23,5182,5192.5,5147,5160.5,8203
20111201|2011-11-23 04:30,23,5160,5190,5154,5173.5,4908
20111201|2011-11-23 05:00,23,5173,5191.5,5166,5191.5,2289
20111201|2011-11-23 05:30,23,5191,5201,5174.5,5178,4843
20111201|2011-11-23 06:00,23,5177.5,5183.5,5162,5164.5,2756
20111201|2011-11-23 06:30,23,5165.5,5177,5159,5169,2291
20111201|2011-11-23 07:00,23,5170,5172.5,5161.5,5167.5,2256
20111201|2011-11-23 07:30,23,5167,5179,5159,5167.5,3895
20111201|2011-11-23 08:00,23,5168.5,5187.5,5163.5,5179.5,2829
20111201|2011-11-23 08:30,23,5180,5187.5,5155,5155,6838
20111201|2011-11-23 09:00,23,5154.5,5163,5143,5152.5,5458
20111201|2011-11-23 09:30,23,5152.5,5161.5,5145,5156,4157
20111201|2011-11-23 10:00,23,5156.5,5161.5,5146,5149,9259
20111201|2011-11-23 10:30,23,5149.5,5151,5132.5,5144.5,9924
20111201|2011-11-23 11:00,23,5144.5,5153,5141,5141,1835
20111201|2011-11-23 11:30,23,5141.5,5157,5138,5156,1157
20111201|2011-11-23 12:00,23,5155,5157.5,5145,5152.5,886
20111201|2011-11-23 12:30,23,5152,5154,5137.5,5140,819
20111201|2011-11-23 13:00,23,5138.5,5143,5114.5,5128,1645
20111201|2011-11-23 13:30,23,5129,5141,5129,5136.5,582
20111201|2011-11-23 14:00,23,5137,5154.5,5131,5141,889
20111201|2011-11-23 14:30,23,5142.5,5153.5,5119,5119.5,820
20111201|2011-11-23 15:00,23,5117,5117,5117,5117,4
20111201|2011-11-23 18:30,24,5117,5117,5117,5117,1
20111201|2011-11-23 19:00,24,5128,5133,5128,5133,4
20111201|2011-11-23 19:30,24,5140,5150.5,5140,5150.5,7
20111201|2011-11-23 20:00,24,5155.5,5155.5,5154.5,5155.5,10
20111201|2011-11-23 20:30,24,5155.5,5160.5,5155.5,5158,31
20111201|2011-11-23 21:00,24,5160.5,5161.5,5160.5,5160.5,7
20111201|2011-11-23 21:30,24,5159,5159,5159,5159,1
20111201|2011-11-23 22:00,24,5160,5160,5160,5160,1
20111201|2011-11-23 22:30,24,5155.5,5155.5,5155.5,5155.5,1
20111201|2011-11-23 23:00,24,5157.5,5158,5153,5153,11
20111201|2011-11-23 23:30,24,5147,5147,5143,5143,4
20111201|2011-11-24 00:00,24,5140,5145,5138.5,5138.5,8
20111201|2011-11-24 00:30,24,5140.5,5141.5,5136,5140,146
20111201|2011-11-24 01:00,24,5140,5162.5,5139.5,5154,864
20111201|2011-11-24 01:30,24,5155,5167,5154.5,5164.5,216
20111201|2011-11-24 02:00,24,5155,5171.5,5124,5144,9993
20111201|2011-11-24 02:30,24,5143,5154.5,5135,5137.5,3712
20111201|2011-11-24 03:00,24,5138,5176.5,5138,5171.5,4565
20111201|2011-11-24 03:30,24,5171,5184,5167,5181.5,2987
20111201|2011-11-24 04:00,24,5182,5183,5153,5156.5,2673
20111201|2011-11-24 04:30,24,5155.5,5166.5,5147,5150,2483
20111201|2011-11-24 05:00,24,5151,5160.5,5144.5,5152,2255
20111201|2011-11-24 05:30,24,5151,5172.5,5142,5166.5,3425
20111201|2011-11-24 06:00,24,5166.5,5183.5,5156,5163,2791
20111201|2011-11-24 06:30,24,5162.5,5175,5161,5168.5,1142
20111201|2011-11-24 07:00,24,5168.5,5176.5,5164.5,5169.5,1324
20111201|2011-11-24 07:30,24,5169.5,5170.5,5141,5150,2529
20111201|2011-11-24 08:00,24,5150.5,5151,5129.5,5134,1965
20111201|2011-11-24 08:30,24,5133.5,5134,5095,5118.5,8503
20111201|2011-11-24 09:00,24,5118.5,5127,5099.5,5123,3464
20111201|2011-11-24 09:30,24,5122.5,5123,5104.5,5116,1936
20111201|2011-11-24 10:00,24,5115.5,5144.5,5115,5136,5955
20111201|2011-11-24 10:30,24,5136,5137,5096.5,5104.5,3440
20111201|2011-11-24 11:00,24,5106,5114,5105,5105,448
20111201|2011-11-24 11:30,24,5106,5109.5,5104,5108.5,76
20111201|2011-11-24 18:30,25,5108.5,5108.5,5108.5,5108.5,1
20111201|2011-11-24 19:00,25,5110,5110,5108,5110,20
20111201|2011-11-24 19:30,25,5111,5111,5108,5108,8
20111201|2011-11-24 20:00,25,5112,5112,5109,5109,15
20111201|2011-11-24 21:00,25,5109,5109,5108.5,5108.5,4
20111201|2011-11-24 21:30,25,5113,5113,5108.5,5108.5,7
20111201|2011-11-24 22:00,25,5108,5108,5107,5107,13
20111201|2011-11-24 22:30,25,5107,5116,5106,5116,7
20111201|2011-11-24 23:00,25,5107,5107,5107,5107,3
20111201|2011-11-24 23:30,25,5102.5,5102.5,5092.5,5093,9
20111201|2011-11-25 00:00,25,5106.5,5106.5,5105.5,5105.5,3
20111201|2011-11-25 00:30,25,5106,5112.5,5106,5107,18
20111201|2011-11-25 01:00,25,5112.5,5124.5,5100.5,5102,289
20111201|2011-11-25 01:30,25,5104,5122.5,5102.5,5114,259
20111201|2011-11-25 02:00,25,5109,5120.5,5100.5,5108,5085
20111201|2011-11-25 02:30,25,5107.5,5109.5,5076.5,5079.5,4703
20111201|2011-11-25 03:00,25,5079,5097.5,5071.5,5092,3941
20111201|2011-11-25 03:30,25,5092,5112,5088,5104.5,4161
20111201|2011-11-25 04:00,25,5104,5113,5096,5100.5,3822
20111201|2011-11-25 04:30,25,5101,5101.5,5085.5,5085.5,2437
20111201|2011-11-25 05:00,25,5085,5103.5,5081,5097,1761
20111201|2011-11-25 05:30,25,5097,5118.5,5096,5104,3449
20111201|2011-11-25 06:00,25,5104,5118,5100.5,5114.5,1637
20111201|2011-11-25 06:30,25,5114.5,5119.5,5107,5107.5,1441
20111201|2011-11-25 07:00,25,5107,5113.5,5102,5113,1636
20111201|2011-11-25 07:30,25,5113.5,5133,5097.5,5131,4013
20111201|2011-11-25 08:00,25,5131,5144,5123,5136.5,3578
20111201|2011-11-25 08:30,25,5136.5,5183,5135,5172.5,11277
20111201|2011-11-25 09:00,25,5172.5,5200,5168,5183.5,5853
20111201|2011-11-25 09:30,25,5184,5194,5169,5172,4720
20111201|2011-11-25 10:00,25,5172,5182.5,5155.5,5165,7218
20111201|2011-11-25 10:30,25,5164.5,5169.5,5142,5143,6696
20111201|2011-11-25 11:00,25,5142,5151.5,5135.5,5150.5,958
20111201|2011-11-25 11:30,25,5150.5,5155.5,5136,5141,1094
20111201|2011-11-27 19:00,28,5204.5,5214,5195.5,5214,123
20111201|2011-11-27 19:30,28,5220,5220,5216,5216,17
20111201|2011-11-27 20:00,28,5212.5,5216,5209,5209,11
20111201|2011-11-27 21:00,28,5216,5217,5202,5203,41
20111201|2011-11-27 21:30,28,5198,5210.5,5198,5210.5,15
20111201|2011-11-27 22:00,28,5211,5211,5210.5,5210.5,5
20111201|2011-11-27 22:30,28,5208.5,5209,5207.5,5209,5
20111201|2011-11-27 23:00,28,5209,5209,5206.5,5208,13
20111201|2011-11-27 23:30,28,5207,5214,5207,5214,7
20111201|2011-11-28 00:00,28,5216,5219.5,5216,5219,14
20111201|2011-11-28 00:30,28,5221,5226,5218,5226,87
20111201|2011-11-28 01:00,28,5225,5239.5,5219.5,5224.5,690
20111201|2011-11-28 01:30,28,5220,5230,5215,5227,597
20111201|2011-11-28 02:00,28,5205,5234.5,5193.5,5230.5,11521
20111201|2011-11-28 02:30,28,5231.5,5260.5,5230,5259,5701
20111201|2011-11-28 03:00,28,5259,5268,5246,5258.5,6282
20111201|2011-11-28 03:30,28,5259.5,5286,5257.5,5280,4959
20111201|2011-11-28 04:00,28,5279.5,5291.5,5273.5,5279.5,3679
20111201|2011-11-28 04:30,28,5279.5,5280.5,5267.5,5273,2095
20111201|2011-11-28 05:00,28,5273,5275.5,5261.5,5262.5,1688
20111201|2011-11-28 05:30,28,5263,5279,5261.5,5277,2793
20111201|2011-11-28 06:00,28,5277,5282,5264,5264.5,2039
20111201|2011-11-28 06:30,28,5265,5284.5,5265,5278,2593
20111201|2011-11-28 07:00,28,5278,5285.5,5269.5,5284.5,2116
20111201|2011-11-28 07:30,28,5284,5290,5278.5,5283,2881
20111201|2011-11-28 08:00,28,5283.5,5301,5283,5300,4315
20111201|2011-11-28 08:30,28,5299.5,5319,5294,5312,8094
20111201|2011-11-28 09:00,28,5311.5,5324,5305.5,5317.5,6772
20111201|2011-11-28 09:30,28,5318,5327,5299,5307,6688
20111201|2011-11-28 10:00,28,5306.5,5317,5297,5312,11756
20111201|2011-11-28 10:30,28,5311,5319,5303,5306,7848
20111201|2011-11-28 11:00,28,5305.5,5310.5,5302.5,5303.5,1345
20111201|2011-11-28 11:30,28,5302.5,5303,5294.5,5296.5,857
20111201|2011-11-28 12:00,28,5296,5314,5293,5312.5,694
20111201|2011-11-28 12:30,28,5312.5,5317,5298.5,5299.5,837
20111201|2011-11-28 13:00,28,5298.5,5312.5,5298,5305,740
20111201|2011-11-28 13:30,28,5304,5308.5,5294,5299.5,723
20111201|2011-11-28 14:00,28,5300,5303,5281.5,5291.5,950
20111201|2011-11-28 14:30,28,5288.5,5318,5285.5,5318,779
20111201|2011-11-28 18:30,29,5318,5318,5318,5318,1
20111201|2011-11-28 19:00,29,5292,5305,5292,5305,2
20111201|2011-11-28 19:30,29,5304,5305,5294.5,5294.5,17
20111201|2011-11-28 20:00,29,5300.5,5309,5292.5,5296,28
20111201|2011-11-28 20:30,29,5307,5307,5300,5300,4
20111201|2011-11-28 21:00,29,5298,5304,5298,5304,6
20111201|2011-11-28 21:30,29,5303.5,5303.5,5303.5,5303.5,1
20111201|2011-11-28 22:30,29,5306,5306,5306,5306,5
20111201|2011-11-28 23:00,29,5314,5330,5313,5330,73
20111201|2011-11-28 23:30,29,5335,5335,5325.5,5333.5,21
20111201|2011-11-29 00:00,29,5334.5,5343,5331,5333,38
20111201|2011-11-29 00:30,29,5336,5338,5327,5335,31
20111201|2011-11-29 01:00,29,5333,5334,5317,5317,316
20111201|2011-11-29 01:30,29,5317.5,5326.5,5313,5321,156
20111201|2011-11-29 02:00,29,5319,5319,5284.5,5290,8244
20111201|2011-11-29 02:30,29,5288.5,5296,5270,5274,6088
20111201|2011-11-29 03:00,29,5274.5,5299.5,5269,5296.5,3673
20111201|2011-11-29 03:30,29,5296,5304,5291,5300,12332
20111201|2011-11-29 04:00,29,5300.5,5335,5299.5,5325,5742
20111201|2011-11-29 04:30,29,5325,5343.5,5321,5332,4292
20111201|2011-11-29 05:00,29,5332,5339,5322,5332.5,3079
20111201|2011-11-29 05:30,29,5332.5,5338,5328,5328.5,1893
20111201|2011-11-29 06:00,29,5328,5333,5313,5316.5,3950
20111201|2011-11-29 06:30,29,5316,5322.5,5303,5304.5,2185
20111201|2011-11-29 07:00,29,5304.5,5313.5,5300,5305.5,1825
20111201|2011-11-29 07:30,29,5305,5306,5283.5,5300,6806
20111201|2011-11-29 08:00,29,5300.5,5306,5286,5299,3370
20111201|2011-11-29 08:30,29,5299,5312,5281,5306.5,6662
20111201|2011-11-29 09:00,29,5307,5332.5,5298,5325,6939
20111201|2011-11-29 09:30,29,5325.5,5329.5,5316,5321,3137
20111201|2011-11-29 10:00,29,5321,5333.5,5311.5,5327,6090
20111201|2011-11-29 10:30,29,5326,5343,5324.5,5333.5,7365
20111201|2011-11-29 11:00,29,5333.5,5343.5,5330.5,5339,1096
20111201|2011-11-29 11:30,29,5339.5,5339.5,5322.5,5328,1847
20111201|2011-11-29 12:00,29,5327.5,5330.5,5315.5,5327.5,605
20111201|2011-11-29 12:30,29,5327.5,5327.5,5307,5311.5,843
20111201|2011-11-29 13:00,29,5311,5322,5307,5321,531
20111201|2011-11-29 13:30,29,5321,5328,5316,5320,655
20111201|2011-11-29 14:00,29,5320.5,5335,5316.5,5326,671
20111201|2011-11-29 14:30,29,5327.5,5335,5318,5323,966
20111201|2011-11-29 18:30,30,5319.5,5319.5,5319.5,5319.5,1
20111201|2011-11-29 19:00,30,5315.5,5319.5,5309,5318.5,11
20111201|2011-11-29 19:30,30,5309.5,5311,5308.5,5310.5,13
20111201|2011-11-29 20:00,30,5310.5,5310.5,5310.5,5310.5,2
20111201|2011-11-29 20:30,30,5312,5312,5305,5305,17
20111201|2011-11-29 21:00,30,5305,5305,5290,5290,24
20111201|2011-11-29 21:30,30,5290,5290,5289,5289,4
20111201|2011-11-29 22:00,30,5290,5290,5289,5289,8
20111201|2011-11-29 22:30,30,5295,5295,5295,5295,5
20111201|2011-11-29 23:00,30,5299,5309.5,5299,5309.5,7
20111201|2011-11-29 23:30,30,5306,5306,5290,5296,11
20111201|2011-11-30 00:00,30,5290.5,5290.5,5290.5,5290.5,5
20111201|2011-11-30 00:30,30,5290,5298.5,5285,5285,42
20111201|2011-11-30 01:00,30,5286,5294.5,5275,5282,345
20111201|2011-11-30 01:30,30,5286.5,5290.5,5283,5285.5,177
20111201|2011-11-30 02:00,30,5289,5310.5,5275,5292,9421
20111201|2011-11-30 02:30,30,5292.5,5306.5,5288,5305,6416
20111201|2011-11-30 03:00,30,5305,5324.5,5302,5320.5,3093
20111201|2011-11-30 03:30,30,5320.5,5321,5304.5,5316.5,2120
20111201|2011-11-30 04:00,30,5316.5,5335.5,5311.5,5327.5,2531
20111201|2011-11-30 04:30,30,5326.5,5329.5,5315,5321.5,2457
20111201|2011-11-30 05:00,30,5321,5395,5318,5380,10019
20111201|2011-11-30 05:30,30,5380.5,5403,5372.5,5387.5,5985
20111201|2011-11-30 06:00,30,5387,5394.5,5368.5,5377,4665
20111201|2011-11-30 06:30,30,5376.5,5399.5,5375,5396,4945
20111201|2011-11-30 07:00,30,5396,5505.5,5396,5495.5,27093
20111201|2011-11-30 07:30,30,5496.5,5524,5490.5,5504.5,10556
20111201|2011-11-30 08:00,30,5504,5512,5483.5,5489,6355
20111201|2011-11-30 08:30,30,5489,5521.5,5473.5,5520,12565
20111201|2011-11-30 09:00,30,5519.5,5529,5500.5,5511.5,12757
20111201|2011-11-30 09:30,30,5510.5,5542,5507,5540,12110
20111201|2011-11-30 10:00,30,5540,5540,5485,5493.5,36834
20111201|2011-11-30 10:30,30,5493.5,5516,5488,5511.5,18393
20111201|2011-11-30 11:00,30,5512,5512,5500.5,5503,2019
20111201|2011-11-30 11:30,30,5503.5,5510,5503,5507.5,1165
20111201|2011-11-30 12:00,30,5506,5511,5500.5,5502.5,878
20111201|2011-11-30 12:30,30,5502,5507.5,5496.5,5497.5,734
20111201|2011-11-30 13:00,30,5497,5504.5,5497,5500.5,676
20111201|2011-11-30 13:30,30,5501,5506,5495.5,5505,1026
20111201|2011-11-30 14:00,30,5504.5,5514,5500.5,5513.5,921
20111201|2011-11-30 14:30,30,5512.5,5541,5511,5536,1871
20111201|2011-11-30 18:30,1,5536,5536,5536,5536,2
20111201|2011-11-30 19:00,1,5528,5529.5,5528,5529.5,17
20111201|2011-11-30 19:30,1,5527.5,5527.5,5520.5,5525.5,6
20111201|2011-11-30 20:00,1,5525,5525,5525,5525,4
20111201|2011-11-30 20:30,1,5521,5522,5521,5522,2
20111201|2011-11-30 21:00,1,5523,5523,5523,5523,1
20111201|2011-11-30 21:30,1,5525.5,5526,5522.5,5524,30
20111201|2011-11-30 22:00,1,5527.5,5532,5527.5,5532,14
20111201|2011-11-30 22:30,1,5536,5558.5,5536,5553,98
20111201|2011-11-30 23:00,1,5547.5,5547.5,5547.5,5547.5,3
20111201|2011-11-30 23:30,1,5539.5,5539.5,5534,5534,8
20111201|2011-12-01 00:00,1,5535,5535,5532,5535,51
20111201|2011-12-01 00:30,1,5544.5,5544.5,5538.5,5540,119
20111201|2011-12-01 01:00,1,5540,5543,5532,5540,520
20111201|2011-12-01 01:30,1,5540,5541,5529,5529,568
20111201|2011-12-01 02:00,1,5517,5526.5,5511.5,5513.5,11552
20111201|2011-12-01 02:30,1,5513.5,5520.5,5489,5516.5,9938
20111201|2011-12-01 03:00,1,5517,5520.5,5491.5,5505.5,6141
20111201|2011-12-01 03:30,1,5506,5534,5504.5,5532,6108
20111201|2011-12-01 04:00,1,5532.5,5541.5,5522.5,5533,5427
20111201|2011-12-01 04:30,1,5533,5540,5524,5537,5151
20111201|2011-12-01 05:00,1,5537,5539,5517.5,5528.5,4704
20111201|2011-12-01 05:30,1,5527.5,5535.5,5523,5528.5,3201
20111201|2011-12-01 06:00,1,5528,5539.5,5525.5,5535,3641
20111201|2011-12-01 06:30,1,5535.5,5544,5534,5538.5,4259
20111201|2011-12-01 07:00,1,5538.5,5544.5,5534.5,5540.5,3215
20111201|2011-12-01 07:30,1,5541,5541,5524,5535,4204
20111201|2011-12-01 08:00,1,5535,5536,5528,5530,1858
20111201|2011-12-01 08:30,1,5530,5551,5525,5547,7531
20111201|2011-12-01 09:00,1,5546.5,5557.5,5530,5543,9851
20111201|2011-12-01 09:30,1,5543,5544,5513,5516,7400
20111201|2011-12-01 10:00,1,5515.5,5525.5,5490,5494.5,10682
20111201|2011-12-01 10:30,1,5494.5,5502.5,5483,5501.5,10869
20111201|2011-12-01 11:00,1,5501.5,5505,5493.5,5502.5,1781
20111201|2011-12-01 11:30,1,5502,5506,5484.5,5485.5,1383
20111201|2011-12-01 12:00,1,5486,5500,5484.5,5499.5,1692
20111201|2011-12-01 12:30,1,5499,5520,5499,5519,891
20111201|2011-12-01 13:00,1,5518.5,5518.5,5504.5,5510,570
20111201|2011-12-01 13:30,1,5510,5512,5500,5503.5,796
20111201|2011-12-01 14:00,1,5503,5511,5496.5,5510,745
20111201|2011-12-01 14:30,1,5511,5511,5492,5496.5,866
20111201|2011-12-01 18:30,2,5496.5,5496.5,5496.5,5496.5,1
20111201|2011-12-01 19:30,2,5505,5506,5505,5506,10
20111201|2011-12-01 20:30,2,5505,5505.5,5505,5505.5,17
20111201|2011-12-01 21:00,2,5505,5505,5505,5505,3
20111201|2011-12-01 21:30,2,5505.5,5505.5,5505.5,5505.5,1
20111201|2011-12-01 22:00,2,5503,5509.5,5503,5509.5,5
20111201|2011-12-01 22:30,2,5510,5520.5,5510,5520,17
20111201|2011-12-01 23:00,2,5527,5529,5522,5529,15
20111201|2011-12-01 23:30,2,5524.5,5524.5,5524.5,5524.5,3
20111201|2011-12-02 00:00,2,5520,5530,5520,5530,14
20111201|2011-12-02 00:30,2,5534.5,5535,5522.5,5524,92
20111201|2011-12-02 01:00,2,5523,5527,5517.5,5524,278
20111201|2011-12-02 01:30,2,5523,5535.5,5523,5533,431
20111201|2011-12-02 02:00,2,5559,5575.5,5549.5,5567.5,10060
20111201|2011-12-02 02:30,2,5567,5593,5562,5584,6349
20111201|2011-12-02 03:00,2,5583,5586,5565.5,5569,4244
20111201|2011-12-02 03:30,2,5568,5583.5,5564,5578,2533
20111201|2011-12-02 04:00,2,5577.5,5591,5576.5,5583,2677
20111201|2011-12-02 04:30,2,5582,5585,5566,5577,2614
20111201|2011-12-02 05:00,2,5577,5577,5567,5572.5,2921
20111201|2011-12-02 05:30,2,5572,5583,5570,5575,4086
20111201|2011-12-02 06:00,2,5575,5592,5567.5,5582,5286
20111201|2011-12-02 06:30,2,5582.5,5598.5,5576.5,5576.5,3545
20111201|2011-12-02 07:00,2,5577,5582.5,5569.5,5572.5,3772
20111201|2011-12-02 07:30,2,5572.5,5589,5551.5,5570,7362
20111201|2011-12-02 08:00,2,5570,5573,5558,5564.5,3928
20111201|2011-12-02 08:30,2,5565,5566,5540,5554,6567
20111201|2011-12-02 09:00,2,5553.5,5569,5549,5562.5,5478
20111201|2011-12-02 09:30,2,5561.5,5568,5548,5554.5,5272
20111201|2011-12-02 10:00,2,5555,5558.5,5532.5,5550.5,7856
20111201|2011-12-02 10:30,2,5550.5,5557.5,5527,5540,8198
20111201|2011-12-02 11:00,2,5539.5,5542.5,5530,5532,2567
20111201|2011-12-02 11:30,2,5534,5544,5530,5540.5,983
20111201|2011-12-02 12:00,2,5539,5543,5529.5,5534.5,623
20111201|2011-12-02 12:30,2,5534.5,5541.5,5530.5,5535,535
20111201|2011-12-02 13:00,2,5535.5,5538.5,5524,5537,649
20111201|2011-12-02 13:30,2,5535,5536.5,5520.5,5521,644
20111201|2011-12-02 14:00,2,5521.5,5532.5,5519,5526.5,446
20111201|2011-12-02 14:30,2,5525.5,5531,5510,5518.5,1149
20111201|2011-12-02 15:00,2,5518.5,5518.5,5518.5,5518.5,2
20111201|2011-12-04 19:00,5,5539,5550,5539,5548,30
20111201|2011-12-04 19:30,5,5542,5543,5540,5543,12
20111201|2011-12-04 20:00,5,5549,5555,5549,5555,43
20111201|2011-12-04 20:30,5,5550,5550,5550,5550,4
20111201|2011-12-04 21:30,5,5555.5,5558,5555.5,5558,9
20111201|2011-12-04 23:00,5,5555,5555,5555,5555,9
20111201|2011-12-04 23:30,5,5555,5556,5555,5556,4
20111201|2011-12-05 00:00,5,5557,5557,5555,5557,5
20111201|2011-12-05 00:30,5,5557,5557,5557,5557,22
20111201|2011-12-05 01:00,5,5559.5,5585.5,5558.5,5577.5,395
20111201|2011-12-05 01:30,5,5580,5590,5578.5,5581,217
20111201|2011-12-05 02:00,5,5595,5595,5545,5561.5,10229
20111201|2011-12-05 02:30,5,5561.5,5579,5558,5561,3860
20111201|2011-12-05 03:00,5,5560.5,5576,5554,5573.5,2044
20111201|2011-12-05 03:30,5,5573,5591,5566.5,5589,3103
20111201|2011-12-05 04:00,5,5588.5,5590.5,5579,5587,2336
20111201|2011-12-05 04:30,5,5586.5,5590,5580,5582,1621
20111201|2011-12-05 05:00,5,5581.5,5581.5,5574,5578.5,1875
20111201|2011-12-05 05:30,5,5578,5587.5,5577.5,5580,1265
20111201|2011-12-05 06:00,5,5579.5,5604,5574.5,5593.5,2971
20111201|2011-12-05 06:30,5,5594,5599,5591,5592,1423
20111201|2011-12-05 07:00,5,5592,5604.5,5586.5,5600,2117
20111201|2011-12-05 07:30,5,5599.5,5604.5,5592.5,5601,2537
20111201|2011-12-05 08:00,5,5601,5605,5585.5,5602,3931
20111201|2011-12-05 08:30,5,5601.5,5602,5585.5,5595,6288
20111201|2011-12-05 09:00,5,5596,5598,5580.5,5593,4652
20111201|2011-12-05 09:30,5,5594.5,5601.5,5578,5579,4476
20111201|2011-12-05 10:00,5,5578.5,5585.5,5568,5575,7118
20111201|2011-12-05 10:30,5,5574.5,5580.5,5568,5576,5231
20111201|2011-12-05 11:00,5,5577,5584.5,5573.5,5578,1087
20111201|2011-12-05 11:30,5,5578,5588,5577.5,5583.5,864
20111201|2011-12-05 12:00,5,5583,5586.5,5576.5,5580.5,381
20111201|2011-12-05 12:30,5,5580,5585,5549,5551,1929
20111201|2011-12-05 13:00,5,5551,5551,5531,5543,2400
20111201|2011-12-05 13:30,5,5542.5,5551.5,5536.5,5550,758
20111201|2011-12-05 14:00,5,5549,5555,5523,5527.5,1537
20111201|2011-12-05 14:30,5,5527.5,5549.5,5525,5549.5,656
20111201|2011-12-05 18:30,6,5550,5550,5550,5550,5
20111201|2011-12-05 19:00,6,5530,5533,5520,5525,9
20111201|2011-12-05 19:30,6,5534,5534,5530,5530,3
20111201|2011-12-05 20:00,6,5533,5533,5528.5,5528.5,3
20111201|2011-12-05 20:30,6,5530,5531,5526,5531,9
20111201|2011-12-05 21:00,6,5524.5,5528.5,5524.5,5528.5,9
20111201|2011-12-05 21:30,6,5524,5524,5520,5524,20
20111201|2011-12-05 22:00,6,5523,5523,5521,5521,2
20111201|2011-12-05 22:30,6,5519,5521.5,5515,5515,99
20111201|2011-12-05 23:00,6,5515,5515,5508.5,5512.5,51
20111201|2011-12-05 23:30,6,5519.5,5519.5,5519.5,5519.5,3
20111201|2011-12-06 00:00,6,5519.5,5523,5519.5,5521,16
20111201|2011-12-06 00:30,6,5523.5,5526,5522,5525,41
20111201|2011-12-06 01:00,6,5522.5,5528,5506.5,5514.5,609
20111201|2011-12-06 01:30,6,5514,5526,5511.5,5521,430
20111201|2011-12-06 02:00,6,5527,5576,5523,5570.5,10467
20111201|2011-12-06 02:30,6,5570,5579.5,5555.5,5566,3459
20111201|2011-12-06 03:00,6,5567,5571,5544.5,5549,3228
20111201|2011-12-06 03:30,6,5548.5,5563,5542.5,5559.5,3020
20111201|2011-12-06 04:00,6,5560,5573.5,5555.5,5569.5,2912
20111201|2011-12-06 04:30,6,5569.5,5584.5,5566,5584,2432
20111201|2011-12-06 05:00,6,5584.5,5587,5573.5,5574,2733
20111201|2011-12-06 05:30,6,5574.5,5587.5,5569,5586,2873
20111201|2011-12-06 06:00,6,5586.5,5590,5575.5,5583,2927
20111201|2011-12-06 06:30,6,5583,5584.5,5575.5,5580,1933
20111201|2011-12-06 07:00,6,5580,5589,5570.5,5572,2698
20111201|2011-12-06 07:30,6,5572.5,5573.5,5562,5570.5,3597
20111201|2011-12-06 08:00,6,5570,5579.5,5566.5,5574.5,2732
20111201|2011-12-06 08:30,6,5575,5582.5,5556,5570,6061
20111201|2011-12-06 09:00,6,5569.5,5589,5566.5,5587.5,5825
20111201|2011-12-06 09:30,6,5588,5595,5577.5,5580.5,5895
20111201|2011-12-06 10:00,6,5580,5593.5,5577,5580,8546
20111201|2011-12-06 10:30,6,5579.5,5581.5,5564.5,5579,5880
20111201|2011-12-06 11:00,6,5578.5,5584,5572.5,5578,874
20111201|2011-12-06 11:30,6,5579.5,5584.5,5574.5,5580.5,571
20111201|2011-12-06 12:00,6,5580.5,5591.5,5575,5589,741
20111201|2011-12-06 12:30,6,5589,5591.5,5585,5585,403
20111201|2011-12-06 13:00,6,5585,5590.5,5581,5587.5,564
20111201|2011-12-06 13:30,6,5587.5,5606.5,5587,5601.5,1505
20111201|2011-12-06 14:00,6,5602.5,5609.5,5594.5,5595,1042
20111201|2011-12-06 14:30,6,5595,5602.5,5583,5583,1504
20111201|2011-12-06 18:30,7,5583.5,5583.5,5583.5,5583.5,1
20111201|2011-12-06 19:30,7,5590.5,5596.5,5590.5,5596.5,5
20111201|2011-12-06 20:00,7,5601,5601.5,5600,5600,7
20111201|2011-12-06 22:00,7,5602,5605,5602,5605,10
20111201|2011-12-06 22:30,7,5605,5607.5,5605,5607.5,16
20111201|2011-12-06 23:00,7,5607,5607,5607,5607,4
20111201|2011-12-06 23:30,7,5606,5606,5602,5602,3
20111201|2011-12-07 00:00,7,5602,5602,5598,5598,18
20111201|2011-12-07 00:30,7,5606.5,5613.5,5606.5,5610.5,1135
20111201|2011-12-07 01:00,7,5611,5631.5,5611,5622,349
20111201|2011-12-07 01:30,7,5625,5629,5623,5628,257
20111201|2011-12-07 02:00,7,5624,5633.5,5602,5631.5,11312
20111201|2011-12-07 02:30,7,5631,5633,5623,5628,3720
20111201|2011-12-07 03:00,7,5628.5,5629,5611.5,5615.5,5046
20111201|2011-12-07 03:30,7,5615.5,5617.5,5596,5596.5,2972
20111201|2011-12-07 04:00,7,5597,5606,5589.5,5601,4150
20111201|2011-12-07 04:30,7,5600,5610,5590,5596,4272
20111201|2011-12-07 05:00,7,5595.5,5598,5577.5,5579.5,2709
20111201|2011-12-07 05:30,7,5580,5591,5575.5,5583,3592
20111201|2011-12-07 06:00,7,5582.5,5585.5,5566.5,5575,3708
20111201|2011-12-07 06:30,7,5575,5577.5,5557.5,5561.5,5331
20111201|2011-12-07 07:00,7,5562,5567,5531,5538.5,4981
20111201|2011-12-07 07:30,7,5538.5,5565.5,5534.5,5549.5,7395
20111201|2011-12-07 08:00,7,5549.5,5560.5,5536,5544,5011
20111201|2011-12-07 08:30,7,5544,5545,5514,5528.5,9429
20111201|2011-12-07 09:00,7,5528,5529.5,5500.5,5506,7786
20111201|2011-12-07 09:30,7,5506,5524.5,5497,5524,7376
20111201|2011-12-07 10:00,7,5524,5557,5521,5554.5,10865
20111201|2011-12-07 10:30,7,5555.5,5559.5,5540.5,5548,7203
20111201|2011-12-07 11:00,7,5549.5,5563.5,5543.5,5563.5,2142
20111201|2011-12-07 11:30,7,5563,5571,5561,5568.5,869
20111201|2011-12-07 12:00,7,5568.5,5570,5555.5,5567.5,747
20111201|2011-12-07 12:30,7,5567,5567,5552.5,5558,458
20111201|2011-12-07 13:00,7,5558,5562.5,5550.5,5561.5,555
20111201|2011-12-07 13:30,7,5561.5,5564,5545.5,5552,573
20111201|2011-12-07 14:00,7,5552.5,5572,5547,5569.5,495
20111201|2011-12-07 14:30,7,5571,5599,5566.5,5575.5,1605
20111201|2011-12-07 18:30,8,5575.5,5575.5,5575.5,5575.5,2
20111201|2011-12-07 19:00,8,5588,5588,5571.5,5571.5,22
20111201|2011-12-07 19:30,8,5574,5574,5568.5,5572,9
20111201|2011-12-07 20:00,8,5574,5574,5569.5,5569.5,3
20111201|2011-12-07 21:00,8,5570.5,5572,5570.5,5572,3
20111201|2011-12-07 22:30,8,5580,5580,5580,5580,2
20111201|2011-12-07 23:00,8,5585,5590.5,5582,5584.5,22
20111201|2011-12-07 23:30,8,5584,5584,5577.5,5577.5,3
20111201|2011-12-08 00:00,8,5577.5,5577.5,5577.5,5577.5,2
20111201|2011-12-08 00:30,8,5575.5,5577.5,5572.5,5577.5,17
20111201|2011-12-08 01:00,8,5578,5586,5577,5577,303
20111201|2011-12-08 01:30,8,5582.5,5588,5577.5,5577.5,140
20111201|2011-12-08 02:00,8,5578,5592.5,5567,5576.5,7586
20111201|2011-12-08 02:30,8,5577,5585.5,5567,5574.5,3760
20111201|2011-12-08 03:00,8,5575,5577.5,5554.5,5559,4655
20111201|2011-12-08 03:30,8,5558.5,5566.5,5547,5565,3179
20111201|2011-12-08 04:00,8,5564.5,5577,5558,5563.5,2907
20111201|2011-12-08 04:30,8,5563.5,5571,5544,5544.5,3744
20111201|2011-12-08 05:00,8,5544.5,5563.5,5543.5,5561.5,3484
20111201|2011-12-08 05:30,8,5561,5576,5556.5,5573.5,2623
20111201|2011-12-08 06:00,8,5573,5576,5561,5574.5,2550
20111201|2011-12-08 06:30,8,5575,5583.5,5560.5,5575.5,3810
20111201|2011-12-08 07:00,8,5575,5577.5,5557,5572.5,5224
20111201|2011-12-08 07:30,8,5575,5607.5,5542,5554,13719
20111201|2011-12-08 08:00,8,5554.5,5555.5,5517,5532,11166
20111201|2011-12-08 08:30,8,5532.5,5543,5523.5,5524.5,6970
20111201|2011-12-08 09:00,8,5524.5,5531.5,5506.5,5514.5,6720
20111201|2011-12-08 09:30,8,5514,5534,5514,5516,6324
20111201|2011-12-08 10:00,8,5516.5,5517,5489,5493,11644
20111201|2011-12-08 10:30,8,5493,5496,5474,5483,8917
20111201|2011-12-08 11:00,8,5482,5491.5,5474.5,5482,1513
20111201|2011-12-08 11:30,8,5481.5,5483.5,5473,5481,1138
20111201|2011-12-08 12:00,8,5481,5481,5460,5470.5,1755
20111201|2011-12-08 12:30,8,5470.5,5476,5465,5475,980
20111201|2011-12-08 13:00,8,5472,5482.5,5464.5,5478.5,881
20111201|2011-12-08 13:30,8,5478,5481.5,5465,5468.5,1286
20111201|2011-12-08 14:00,8,5468.5,5486.5,5463.5,5482.5,1010
20111201|2011-12-08 14:30,8,5482.5,5495,5441.5,5451,1250
20111201|2011-12-08 18:30,9,5454.5,5454.5,5454.5,5454.5,5
20111201|2011-12-08 19:00,9,5474,5474,5474,5474,4
20111201|2011-12-08 19:30,9,5475,5475,5469,5475,25
20111201|2011-12-08 20:00,9,5485,5485,5480.5,5484,12
20111201|2011-12-08 20:30,9,5478,5478,5475,5475,5
20111201|2011-12-08 21:00,9,5469,5469,5437.5,5444.5,20
20111201|2011-12-08 21:30,9,5445,5446.5,5437.5,5437.5,4
20111201|2011-12-08 22:00,9,5447.5,5478.5,5447.5,5476,18
20111201|2011-12-08 22:30,9,5465,5467.5,5462,5467.5,6
20111201|2011-12-08 23:00,9,5465.5,5465.5,5448,5448,16
20111201|2011-12-08 23:30,9,5452,5452,5450,5450,4
20111201|2011-12-09 00:00,9,5457,5457,5457,5457,1
20111201|2011-12-09 00:30,9,5454.5,5455,5445.5,5446,17
20111201|2011-12-09 01:00,9,5446,5446,5416,5435.5,696
20111201|2011-12-09 01:30,9,5430,5441.5,5426,5432,405
20111201|2011-12-09 02:00,9,5447,5494.5,5444.5,5486.5,9273
20111201|2011-12-09 02:30,9,5486,5504.5,5478.5,5500,6669
20111201|2011-12-09 03:00,9,5500,5504.5,5478.5,5480,3025
20111201|2011-12-09 03:30,9,5479.5,5481,5464.5,5475,3410
20111201|2011-12-09 04:00,9,5474,5496,5466,5490,3158
20111201|2011-12-09 04:30,9,5490,5517,5480.5,5515,3119
20111201|2011-12-09 05:00,9,5514.5,5524.5,5503,5507,5130
20111201|2011-12-09 05:30,9,5507,5540,5506.5,5535,4578
20111201|2011-12-09 06:00,9,5535,5538,5519,5528,3523
20111201|2011-12-09 06:30,9,5528,5533,5516,5517.5,2288
20111201|2011-12-09 07:00,9,5517.5,5519.5,5494.5,5503,3883
20111201|2011-12-09 07:30,9,5504,5507.5,5486,5495,4657
20111201|2011-12-09 08:00,9,5495,5500,5485.5,5490.5,3508
20111201|2011-12-09 08:30,9,5490.5,5532.5,5487,5522.5,8336
20111201|2011-12-09 09:00,9,5522.5,5542.5,5517.5,5524.5,9000
20111201|2011-12-09 09:30,9,5524.5,5530,5507,5528.5,11620
20111201|2011-12-09 10:00,9,5529,5538,5520,5535,18073
20111201|2011-12-09 10:30,9,5535.5,5542.5,5528,5533.5,6406
20111201|2011-12-09 11:00,9,5533.5,5540.5,5528,5531,768
20111201|2011-12-09 11:30,9,5531,5543,5530,5530,1175
20111201|2011-12-09 12:00,9,5531,5544,5528,5540.5,791
20111201|2011-12-09 12:30,9,5540.5,5542,5534,5537,574
20111201|2011-12-09 13:00,9,5536,5548,5535,5545,624
20111201|2011-12-09 13:30,9,5545,5560.5,5545,5551,1387
20111201|2011-12-09 14:00,9,5551,5552,5540,5550,317
20111201|2011-12-09 14:30,9,5551,5554,5539,5549.5,739
20111201|2011-12-09 15:00,9,5547.5,5547.5,5547,5547,6
20111201|2011-12-11 19:00,12,5546,5548,5541.5,5542,3008
20111201|2011-12-11 20:30,12,5543,5543,5543,5543,1
20111201|2011-12-11 21:00,12,5545.5,5545.5,5544,5544,397
20111201|2011-12-11 21:30,12,5542,5542,5535.5,5535.5,505
20111201|2011-12-11 22:00,12,5537,5545,5537,5542,21
20111201|2011-12-11 22:30,12,5545,5546,5540,5540,43
20111201|2011-12-11 23:30,12,5542,5542,5540,5540,4
20111201|2011-12-12 00:00,12,5540,5540,5530,5531,18
20111201|2011-12-12 00:30,12,5534,5534.5,5531.5,5534.5,10
20111201|2011-12-12 01:00,12,5538,5538,5502.5,5506,482
20111201|2011-12-12 01:30,12,5509,5517,5505,5509.5,295
20111201|2011-12-12 02:00,12,5515.5,5520,5490.5,5505.5,9805
20111201|2011-12-12 02:30,12,5505,5514,5486.5,5506,4183
20111201|2011-12-12 03:00,12,5506,5515.5,5484.5,5495.5,7408
20111201|2011-12-12 03:30,12,5494.5,5496,5473.5,5485,5978
20111201|2011-12-12 04:00,12,5485.5,5497.5,5479,5484.5,4367
20111201|2011-12-12 04:30,12,5484,5502.5,5484,5487,6020
20111201|2011-12-12 05:00,12,5486.5,5508.5,5485.5,5500,5082
20111201|2011-12-12 05:30,12,5501,5510,5494.5,5498.5,5873
20111201|2011-12-12 06:00,12,5498,5513,5495.5,5513,12041
20111201|2011-12-12 06:30,12,5513.5,5513.5,5497.5,5504.5,6941
20111201|2011-12-12 07:00,12,5504.5,5507,5485.5,5494.5,3001
20111201|2011-12-12 07:30,12,5495,5502.5,5488,5495,5140
20111201|2011-12-12 08:00,12,5495,5497.5,5475,5484.5,5033
20111201|2011-12-12 08:30,12,5485.5,5500,5450.5,5454,10017
20111201|2011-12-12 09:00,12,5454.5,5459.5,5436,5447,9810
20111201|2011-12-12 09:30,12,5446.5,5450.5,5438,5446,7491
20111201|2011-12-12 10:00,12,5445.5,5451,5435,5441,12626
20111201|2011-12-12 10:30,12,5441,5443.5,5406,5416,11839
20111201|2011-12-12 11:00,12,5415.5,5421,5414.5,5417.5,1483
20111201|2011-12-12 11:30,12,5417.5,5424,5416,5419.5,555
20111201|2011-12-12 12:00,12,5421,5421.5,5411.5,5420,593
20111201|2011-12-12 12:30,12,5419.5,5426.5,5417.5,5424,1995
20111201|2011-12-12 13:00,12,5423,5430,5415,5427,1639
20111201|2011-12-12 13:30,12,5427,5429,5415.5,5426.5,1190
20111201|2011-12-12 14:00,12,5426.5,5432,5418,5428.5,926
20111201|2011-12-12 14:30,12,5428,5446,5426.5,5441,1067
20111201|2011-12-12 18:30,13,5441,5441,5441,5441,1
20111201|2011-12-12 19:30,13,5441.5,5441.5,5439.5,5441.5,10
20111201|2011-12-12 20:00,13,5442,5442,5442,5442,34
20111201|2011-12-12 20:30,13,5444,5444,5443,5443,8
20111201|2011-12-12 21:00,13,5445,5447,5445,5447,5
20111201|2011-12-12 21:30,13,5450,5458.5,5448,5458.5,23
20111201|2011-12-12 22:00,13,5460,5461,5456.5,5456.5,93
20111201|2011-12-12 23:00,13,5445,5445,5428.5,5428.5,50
20111201|2011-12-12 23:30,13,5435,5438,5435,5435,16
20111201|2011-12-13 00:00,13,5435,5435,5433,5434.5,8
20111201|2011-12-13 00:30,13,5434.5,5443,5434.5,5443,31
20111201|2011-12-13 01:00,13,5445.5,5450.5,5434,5434,526
20111201|2011-12-13 01:30,13,5433,5445.5,5430.5,5445,761
20111201|2011-12-13 02:00,13,5439.5,5457.5,5427.5,5439.5,20658
20111201|2011-12-13 02:30,13,5439,5448,5419.5,5433,27962
20111201|2011-12-13 03:00,13,5433,5440,5413,5435.5,7961
20111201|2011-12-13 03:30,13,5435.5,5449.5,5428.5,5446,4626
20111201|2011-12-13 04:00,13,5446.5,5457.5,5443,5448,4654
20111201|2011-12-13 04:30,13,5448,5457,5442.5,5455,10487
20111201|2011-12-13 05:00,13,5455.5,5474.5,5454,5470.5,5983
20111201|2011-12-13 05:30,13,5470.5,5479.5,5465,5467.5,4667
20111201|2011-12-13 06:00,13,5468,5472,5451.5,5468,3306
20111201|2011-12-13 06:30,13,5468.5,5485,5468,5484,5476
20111201|2011-12-13 07:00,13,5484.5,5486,5477.5,5485.5,5779
20111201|2011-12-13 07:30,13,5485,5495,5469.5,5486.5,9002
20111201|2011-12-13 08:00,13,5487.5,5490,5477.5,5482,4370
20111201|2011-12-13 08:30,13,5482.5,5521,5482.5,5514.5,14396
20111201|2011-12-13 09:00,13,5515,5527.5,5500,5500,11374
20111201|2011-12-13 09:30,13,5500,5507.5,5481,5490,23196
20111201|2011-12-13 10:00,13,5490,5491.5,5462.5,5487,35347
20111201|2011-12-13 10:30,13,5485.5,5498,5484,5496.5,13827
20111201|2011-12-13 11:00,13,5497,5499,5487.5,5487.5,3444
20111201|2011-12-13 11:30,13,5488.5,5496,5483,5494,1652
20111201|2011-12-13 12:00,13,5492.5,5496,5485,5491.5,881
20111201|2011-12-13 12:30,13,5490.5,5497,5484,5495,724
20111201|2011-12-13 13:00,13,5495.5,5504.5,5469.5,5485,1795
20111201|2011-12-13 13:30,13,5484,5484,5454,5467,2410
20111201|2011-12-13 14:00,13,5467,5477.5,5425.5,5440.5,3372
20111201|2011-12-13 14:30,13,5440,5444,5414,5439.5,3245
20111201|2011-12-13 18:30,14,5439.5,5439.5,5439.5,5439.5,1
20111201|2011-12-13 19:00,14,5441.5,5451.5,5441.5,5448,18
20111201|2011-12-13 19:30,14,5452,5455,5450.5,5455,18
20111201|2011-12-13 20:00,14,5455,5458.5,5455,5458.5,50
20111201|2011-12-13 20:30,14,5462,5462,5455.5,5455.5,7
20111201|2011-12-13 21:00,14,5455.5,5455.5,5455.5,5455.5,6
20111201|2011-12-13 22:30,14,5459,5459,5459,5459,505
20111201|2011-12-13 23:00,14,5465,5465,5465,5465,1
20111201|2011-12-13 23:30,14,5460,5462,5457,5457,28
20111201|2011-12-14 00:00,14,5456,5456,5454,5455.5,30
20111201|2011-12-14 00:30,14,5457,5462.5,5453,5454,26
20111201|2011-12-14 01:00,14,5451.5,5465,5441.5,5460,1200
20111201|2011-12-14 01:30,14,5463,5463,5453.5,5456.5,2172
20111201|2011-12-14 02:00,14,5451.5,5467,5437,5454,12723
20111201|2011-12-14 02:30,14,5454,5472,5445.5,5454,9046
20111201|2011-12-14 03:00,14,5454,5465.5,5445,5459.5,6006
20111201|2011-12-14 03:30,14,5459.5,5469,5446.5,5466,7196
20111201|2011-12-14 04:00,14,5465,5471,5455,5459,6421
20111201|2011-12-14 04:30,14,5458.5,5462.5,5445.5,5448.5,7746
20111201|2011-12-14 05:00,14,5448,5451,5439,5443.5,4723
20111201|2011-12-14 05:30,14,5443.5,5444.5,5431,5435.5,6061
20111201|2011-12-14 06:00,14,5434.5,5438.5,5422,5428,7085
20111201|2011-12-14 06:30,14,5427.5,5443.5,5427,5439,6015
20111201|2011-12-14 07:00,14,5439,5450.5,5434,5443,5425
20111201|2011-12-14 07:30,14,5442.5,5446,5428,5429,6093
20111201|2011-12-14 08:00,14,5428.5,5433,5417,5418.5,9174
20111201|2011-12-14 08:30,14,5420.5,5434,5398.5,5409,13276
20111201|2011-12-14 09:00,14,5408.5,5409,5382,5400,18794
20111201|2011-12-14 09:30,14,5400,5407.5,5373,5373.5,11396
20111201|2011-12-14 10:00,14,5373.5,5383.5,5371.5,5378.5,14531
20111201|2011-12-14 10:30,14,5378,5381.5,5365.5,5371,26476
20111201|2011-12-14 11:00,14,5370.5,5389,5367.5,5382,2181
20111201|2011-12-14 11:30,14,5382.5,5391,5381,5387.5,853
20111201|2011-12-14 12:00,14,5388.5,5401.5,5382,5400.5,1734
20111201|2011-12-14 12:30,14,5399.5,5402,5383.5,5384,419
20111201|2011-12-14 13:00,14,5386,5389,5373,5386.5,464
20111201|2011-12-14 13:30,14,5386,5386.5,5369,5375,858
20111201|2011-12-14 14:00,14,5375,5389,5370.5,5385.5,578
20111201|2011-12-14 14:30,14,5385.5,5392.5,5377,5382.5,944
20111201|2011-12-14 18:30,15,5382,5382,5382,5382,2
20111201|2011-12-14 20:30,15,5376,5376.5,5369,5372.5,16
20111201|2011-12-14 21:00,15,5366.5,5366.5,5366.5,5366.5,10
20111201|2011-12-14 21:30,15,5370,5370.5,5370,5370.5,16
20111201|2011-12-14 22:00,15,5367.5,5367.5,5367,5367,7
20111201|2011-12-14 22:30,15,5372,5372,5370,5370,5
20111201|2011-12-14 23:00,15,5367,5367,5366.5,5366.5,10
20111201|2011-12-14 23:30,15,5363,5364,5360,5360,19
20111201|2011-12-15 00:00,15,5363,5363,5360,5360,5
20111201|2011-12-15 00:30,15,5357.5,5364,5357.5,5364,266
20111201|2011-12-15 01:00,15,5360,5380,5355,5369,613
20111201|2011-12-15 01:30,15,5367,5390.5,5367,5389,762
20111201|2011-12-15 02:00,15,5392,5414.5,5370,5413,19836
20111201|2011-12-15 02:30,15,5412.5,5423.5,5398,5407,7881
20111201|2011-12-15 03:00,15,5407.5,5415.5,5381,5392.5,6080
20111201|2011-12-15 03:30,15,5392.5,5393,5370,5376,6216
20111201|2011-12-15 04:00,15,5375.5,5386.5,5372.5,5386,3242
20111201|2011-12-15 04:30,15,5386,5403.5,5385,5396,3821
20111201|2011-12-15 05:00,15,5396,5407,5392,5396,4226
20111201|2011-12-15 05:30,15,5397,5403,5387.5,5394.5,14681
20111201|2011-12-15 06:00,15,5394,5415,5390,5411.5,6023
20111201|2011-12-15 06:30,15,5412,5415,5401,5412.5,4802
20111201|2011-12-15 07:00,15,5412.5,5419.5,5408,5416.5,4149
20111201|2011-12-15 07:30,15,5417,5435.5,5417,5427.5,9940
20111201|2011-12-15 08:00,15,5428,5430,5420,5424,3102
20111201|2011-12-15 08:30,15,5424,5432,5416,5420,7545
20111201|2011-12-15 09:00,15,5419.5,5431.5,5398.5,5403,11999
20111201|2011-12-15 09:30,15,5404.5,5404.5,5380.5,5392.5,10562
20111201|2011-12-15 10:00,15,5393,5415,5387.5,5411,9821
20111201|2011-12-15 10:30,15,5412.5,5415.5,5382.5,5393,10213
20111201|2011-12-15 11:00,15,5393.5,5407,5392.5,5405,1774
20111201|2011-12-15 11:30,15,5406,5408,5395,5398,1479
20111201|2011-12-15 12:00,15,5398,5403.5,5396.5,5401,620
20111201|2011-12-15 12:30,15,5400,5404.5,5388.5,5395,1212
20111201|2011-12-15 13:00,15,5396,5402.5,5391,5393,799
20111201|2011-12-15 13:30,15,5392,5395.5,5387,5391.5,1187
20111201|2011-12-15 14:00,15,5391,5406,5390.5,5398.5,765
20111201|2011-12-15 14:30,15,5399.5,5403.5,5390,5397,1606
20111201|2011-12-15 19:00,16,5425.5,5425.5,5425.5,5425.5,1
20111201|2011-12-15 19:30,16,5419.5,5423,5419.5,5422.5,9
20111201|2011-12-15 21:30,16,5433,5433,5433,5433,1
20111201|2011-12-15 22:00,16,5429.5,5429.5,5429.5,5429.5,3
20111201|2011-12-15 23:00,16,5435.5,5435.5,5435.5,5435.5,2
20111201|2011-12-15 23:30,16,5426.5,5426.5,5426.5,5426.5,2
20111201|2011-12-16 00:00,16,5425,5425,5425,5425,6
20111201|2011-12-16 00:30,16,5437,5437,5437,5437,11
20111201|2011-12-16 01:00,16,5438.5,5444.5,5426.5,5436.5,1050
20111201|2011-12-16 01:30,16,5434.5,5437,5431,5432.5,1043
20111201|2011-12-16 02:00,16,5428,5431.5,5412,5417,3898
20111201|2011-12-16 02:30,16,5419.5,5439,5419,5431.5,1899
20111201|2011-12-16 03:00,16,5430,5438.5,5421,5424,1177
20111201|2011-12-16 03:30,16,5426.5,5436,5423,5425.5,2617
20111201|2011-12-16 04:00,16,5426,5429.5,5418.5,5428,1330
20120301|2011-05-05 07:30,5,5803,5803,5803,5803,10
20120301|2011-05-09 03:30,9,5839.5,5840,5839.5,5840,45
20120301|2011-05-09 04:00,9,5839.5,5839.5,5839.5,5839.5,10
20120301|2011-05-10 06:00,10,5894,5894,5894,5894,5
20120301|2011-05-10 09:30,10,5894,5894,5894,5894,5
20120301|2011-05-10 10:00,10,5888,5888.5,5888,5888,5
20120301|2011-05-11 04:30,11,5921,5921,5921,5921,10
20120301|2011-05-16 05:30,16,5759,5759,5759,5759,35
20120301|2011-05-26 02:00,26,5780,5781.5,5779,5781.5,70
20120301|2011-06-03 10:00,3,5754.5,5754.5,5754.5,5754.5,10
20120301|2011-06-20 07:30,20,5572.5,5572.5,5572.5,5572.5,5
20120301|2011-06-21 02:00,21,5621.5,5621.5,5621.5,5621.5,10
20120301|2011-06-22 08:00,22,5674.5,5674.5,5674.5,5674.5,5
20120301|2011-06-28 08:30,28,5678.5,5678.5,5678.5,5678.5,10
20120301|2011-06-30 10:00,30,5840,5843,5840,5842,20
20120301|2011-07-01 09:00,1,5888.5,5888.5,5888.5,5888.5,10
20120301|2011-07-14 07:00,14,5775,5775,5775,5775,10
20120301|2011-07-14 07:30,14,5772,5772,5772,5772,10
20120301|2011-07-18 06:00,18,5679.5,5679.5,5668.5,5669,10
20120301|2011-07-18 09:00,18,5674.5,5674.5,5674.5,5674.5,10
20120301|2011-07-18 09:30,18,5664.5,5664.5,5664.5,5664.5,1
20120301|2011-07-19 04:00,19,5685,5685,5685,5685,10
20120301|2011-07-19 05:30,19,5678.5,5678.5,5678.5,5678.5,1
20120301|2011-07-20 02:00,20,5718.5,5718.5,5718.5,5718.5,9
20120301|2011-07-20 05:00,20,5736.5,5736.5,5735.5,5735.5,11
20120301|2011-07-21 04:00,21,5713,5713,5713,5713,10
20120301|2011-07-25 07:00,25,5827.5,5827.5,5827.5,5827.5,1
20120301|2011-07-27 02:00,27,5794.5,5794.5,5794.5,5794.5,10
20120301|2011-08-10 03:30,10,5090.5,5090.5,5090.5,5090.5,10
20120301|2011-08-10 07:00,10,5117,5117,5117,5117,1
20120301|2011-08-11 05:30,11,4961.5,4962,4961.5,4962,10
20120301|2011-08-11 10:00,11,5053.5,5053.5,5053.5,5053.5,10
20120301|2011-08-16 04:00,16,5211.5,5225,5211.5,5224.5,11
20120301|2011-08-16 04:30,16,5225,5225,5225,5225,10
20120301|2011-08-17 09:30,17,5286,5286,5282,5284,55
20120301|2011-08-17 10:00,17,5265.5,5265.5,5265.5,5265.5,1
20120301|2011-08-19 09:00,19,5010,5010,5010,5010,20
20120301|2011-08-22 03:30,22,5043,5043,5043,5043,10
20120301|2011-08-22 06:30,22,5079,5079,5079,5079,3
20120301|2011-08-22 09:00,22,5048.5,5048.5,5048.5,5048.5,1
20120301|2011-08-23 08:00,23,5056,5056,5056,5056,100
20120301|2011-08-24 06:30,24,5079.5,5079.5,5079.5,5079.5,10
20120301|2011-08-30 04:30,30,5183,5183,5183,5183,1
20120301|2011-09-07 05:30,7,5196,5196,5196,5196,1
20120301|2011-09-07 09:30,7,5226.5,5226.5,5226.5,5226.5,2
20120301|2011-09-07 10:00,7,5242,5242,5242,5242,3
20120301|2011-09-09 07:30,9,5256,5256,5253.5,5253.5,20
20120301|2011-09-13 08:00,13,5094.5,5094.5,5094.5,5094.5,1
20120301|2011-09-14 04:30,14,5134.5,5134.5,5134.5,5134.5,1
20120301|2011-09-14 08:30,14,5197,5202.5,5197,5198.5,55
20120301|2011-09-16 03:00,16,5280,5280,5280,5280,16
20120301|2011-09-16 03:30,16,5280,5294,5280,5294,6
20120301|2011-09-16 07:00,16,5297,5297,5297,5297,1
20120301|2011-09-16 09:30,16,5299.5,5299.5,5299.5,5299.5,4
20120301|2011-09-19 10:00,19,5206.5,5206.5,5206.5,5206.5,5
20120301|2011-09-20 03:30,20,5235.5,5235.5,5234.5,5234.5,6
20120301|2011-09-20 05:30,20,5266.5,5266.5,5264.5,5264.5,4
20120301|2011-09-20 07:00,20,5273.5,5274,5267,5269.5,9
20120301|2011-09-21 09:30,21,5230,5230.5,5215.5,5215.5,5
20120301|2011-09-22 03:00,22,5064,5064,5064,5064,2
20120301|2011-09-22 03:30,22,5040.5,5040.5,5040.5,5040.5,4
20120301|2011-09-22 06:00,22,4962,4962,4962,4962,2
20120301|2011-09-22 08:00,22,4963,4963.5,4963,4963.5,16
20120301|2011-09-22 08:30,22,4995,4995,4993.5,4993.5,5
20120301|2011-09-22 10:00,22,4985,4985,4985,4985,10
20120301|2011-09-23 04:30,23,4960,4960,4960,4960,2
20120301|2011-09-23 05:30,23,4898.5,4898.5,4898.5,4898.5,2
20120301|2011-09-23 06:30,23,4887.5,4887.5,4887.5,4887.5,1
20120301|2011-09-26 02:30,26,4964.5,4964.5,4964.5,4964.5,2
20120301|2011-09-26 03:00,26,4997,4997,4997,4997,1
20120301|2011-09-26 04:00,26,5029.5,5046.5,5029.5,5046.5,21
20120301|2011-09-26 08:30,26,5023.5,5023.5,5023.5,5023.5,1
20120301|2011-09-28 04:30,28,5212,5212,5212,5212,1
20120301|2011-09-28 05:00,28,5253.5,5254.5,5253.5,5254.5,2
20120301|2011-09-28 08:00,28,5202,5206.5,5202,5202,140
20120301|2011-09-28 08:30,28,5195.5,5195.5,5195.5,5195.5,5
20120301|2011-09-28 10:30,28,5156,5156,5156,5156,20
20120301|2011-09-30 04:30,30,5046.5,5046.5,5046.5,5046.5,2
20120301|2011-09-30 08:30,30,5009,5009,5009,5009,1
20120301|2011-10-03 04:00,3,4956.5,4956.5,4956.5,4956.5,2
20120301|2011-10-03 09:00,3,5005,5006,5005,5006,4
20120301|2011-10-03 09:30,3,5007.5,5007.5,4997,4997,4
20120301|2011-10-03 10:00,3,4986.5,4989,4986.5,4989,11
20120301|2011-10-04 03:30,4,4896,4896,4896,4896,1
20120301|2011-10-05 02:00,5,4989.5,4989.5,4970.5,4970.5,4
20120301|2011-10-05 03:00,5,4969.5,4969.5,4961.5,4961.5,4
20120301|2011-10-05 11:00,5,5036,5036,5036,5036,4
20120301|2011-10-05 12:30,5,5061.5,5067.5,5061.5,5067.5,4
20120301|2011-10-06 06:00,6,5159.5,5161,5152,5160,29
20120301|2011-10-06 09:00,6,5132,5148.5,5128.5,5148,107
20120301|2011-10-06 09:30,6,5167.5,5167.5,5167.5,5167.5,10
20120301|2011-10-06 10:00,6,5185.5,5186,5185.5,5186,10
20120301|2011-10-06 10:30,6,5229,5229,5229,5229,5
20120301|2011-10-07 03:00,7,5248.5,5250,5241,5241,72
20120301|2011-10-07 03:30,7,5228,5228,5218.5,5218.5,8
20120301|2011-10-07 07:30,7,5296,5309.5,5294.5,5303.5,72
20120301|2011-10-07 08:00,7,5282,5282,5282,5282,2
20120301|2011-10-07 10:30,7,5254.5,5254.5,5254.5,5254.5,1
20120301|2011-10-10 08:00,10,5292,5292,5292,5292,4
20120301|2011-10-10 10:00,10,5347,5347,5331,5331,54
20120301|2011-10-10 10:30,10,5342,5342,5342,5342,1
20120301|2011-10-11 04:00,11,5287,5287,5286,5286,16
20120301|2011-10-11 07:30,11,5273,5277,5273,5277,3
20120301|2011-10-12 08:00,12,5383,5383,5383,5383,2
20120301|2011-10-12 09:00,12,5393.5,5393.5,5393.5,5393.5,2
20120301|2011-10-12 09:30,12,5396.5,5396.5,5396.5,5396.5,1
20120301|2011-10-13 02:30,13,5396,5396,5396,5396,20
20120301|2011-10-13 10:00,13,5335,5335,5335,5335,10
20120301|2011-10-14 03:00,14,5370,5370.5,5370,5370.5,4
20120301|2011-10-14 08:00,14,5423.5,5423.5,5423.5,5423.5,20
20120301|2011-10-14 08:30,14,5429.5,5429.5,5429.5,5429.5,2
20120301|2011-10-14 09:00,14,5415,5415,5415,5415,2
20120301|2011-10-16 19:00,17,5451,5451,5451,5451,4
20120301|2011-10-17 02:30,17,5485,5485,5485,5485,2
20120301|2011-10-17 05:30,17,5442.5,5443.5,5442.5,5443.5,4
20120301|2011-10-17 09:30,17,5351,5357.5,5351,5357.5,4
20120301|2011-10-17 13:30,17,5339,5339,5339,5339,1
20120301|2011-10-18 02:00,18,5313.5,5313.5,5313.5,5313.5,2
20120301|2011-10-18 04:30,18,5315,5315,5315,5315,41
20120301|2011-10-18 05:00,18,5315.5,5315.5,5315.5,5315.5,1
20120301|2011-10-18 08:30,18,5322,5322,5315,5315,6
20120301|2011-10-18 13:30,18,5382.5,5382.5,5380.5,5380.5,16
20120301|2011-10-18 14:00,18,5407.5,5442,5407.5,5442,15
20120301|2011-10-19 02:00,19,5390.5,5390.5,5390.5,5390.5,5
20120301|2011-10-20 04:00,20,5352,5352,5352,5352,2
20120301|2011-10-20 08:00,20,5368,5373.5,5349,5349,100
20120301|2011-10-20 10:00,20,5309,5309,5309,5309,2
20120301|2011-10-20 11:00,20,5300,5300,5300,5300,1
20120301|2011-10-21 02:30,21,5352,5352,5352,5352,30
20120301|2011-10-21 04:30,21,5366,5366,5366,5366,2
20120301|2011-10-21 07:00,21,5396.5,5396.5,5396.5,5396.5,10
20120301|2011-10-21 07:30,21,5394.5,5394.5,5394.5,5394.5,10
20120301|2011-10-21 10:00,21,5424,5426.5,5423,5426.5,125
20120301|2011-10-24 02:00,24,5446.5,5446.5,5446.5,5446.5,2
20120301|2011-10-24 03:30,24,5450,5450,5445.5,5445.5,20
20120301|2011-10-24 04:00,24,5440,5440,5440,5440,10
20120301|2011-10-24 09:30,24,5482,5484.5,5480,5480,10
20120301|2011-10-24 12:30,24,5495,5500,5495,5500,4
20120301|2011-10-24 13:00,24,5487,5487,5487,5487,4
20120301|2011-10-24 14:00,24,5486,5486,5486,5486,10
20120301|2011-10-24 14:30,24,5491,5493,5491,5493,7
20120301|2011-10-25 04:00,25,5496.5,5496.5,5496.5,5496.5,10
20120301|2011-10-25 06:00,25,5508.5,5508.5,5508.5,5508.5,10
20120301|2011-10-25 06:30,25,5497,5498.5,5495,5498.5,36
20120301|2011-10-25 07:00,25,5499,5499,5477.5,5477.5,22
20120301|2011-10-25 07:30,25,5477,5477,5477,5477,2
20120301|2011-10-25 08:00,25,5473.5,5473.5,5473.5,5473.5,10
20120301|2011-10-25 08:30,25,5452.5,5452.5,5451.5,5451.5,6
20120301|2011-10-25 09:00,25,5440.5,5440.5,5440.5,5440.5,2
20120301|2011-10-25 10:00,25,5452,5452,5451.5,5451.5,22
20120301|2011-10-25 10:30,25,5465,5465,5465,5465,14
20120301|2011-10-25 13:00,25,5461,5464,5461,5464,12
20120301|2011-10-25 13:30,25,5455.5,5455.5,5455.5,5455.5,10
20120301|2011-10-25 14:30,25,5436.5,5436.5,5427.5,5427.5,16
20120301|2011-10-26 01:00,26,5446,5446,5446,5446,2
20120301|2011-10-26 01:30,26,5456.5,5456.5,5456.5,5456.5,2
20120301|2011-10-26 02:00,26,5472.5,5472.5,5471.5,5471.5,350
20120301|2011-10-26 02:30,26,5456,5456,5456,5456,6
20120301|2011-10-26 03:00,26,5482.5,5482.5,5482.5,5482.5,2
20120301|2011-10-26 06:00,26,5472,5482,5472,5482,184
20120301|2011-10-26 07:30,26,5493.5,5493.5,5493.5,5493.5,4
20120301|2011-10-26 08:00,26,5513,5513,5513,5513,2
20120301|2011-10-26 08:30,26,5500.5,5500.5,5500.5,5500.5,2
20120301|2011-10-26 09:00,26,5490.5,5490.5,5481,5481,16
20120301|2011-10-26 09:30,26,5460,5460,5460,5460,2
20120301|2011-10-26 19:00,27,5550,5550,5550,5550,6
20120301|2011-10-26 19:30,27,5541.5,5541.5,5541.5,5541.5,4
20120301|2011-10-27 00:00,27,5600,5600,5600,5600,6
20120301|2011-10-27 02:30,27,5597,5597,5597,5597,4
20120301|2011-10-27 07:30,27,5653.5,5653.5,5653.5,5653.5,6
20120301|2011-10-27 10:00,27,5638.5,5638.5,5638.5,5638.5,4
20120301|2011-10-27 10:30,27,5675,5675,5675,5675,1
20120301|2011-10-27 11:00,27,5677.5,5677.5,5677.5,5677.5,1
20120301|2011-10-27 19:00,28,5709,5709,5709,5709,4
20120301|2011-10-28 02:00,28,5648.5,5649,5648.5,5649,4
20120301|2011-10-28 05:30,28,5638,5638,5638,5638,2
20120301|2011-10-28 06:30,28,5633,5633,5633,5633,10
20120301|2011-10-31 06:30,31,5577.5,5582,5577.5,5582,14
20120301|2011-10-31 10:30,31,5548.5,5548.5,5548.5,5548.5,10
20120301|2011-10-31 11:00,31,5540,5540,5540,5540,1
20120301|2011-11-01 08:30,1,5299.5,5299.5,5299.5,5299.5,6
20120301|2011-11-01 12:30,1,5383,5383,5373,5373,2
20120301|2011-11-02 03:30,2,5418,5418,5414.5,5414.5,2
20120301|2011-11-02 06:00,2,5346.5,5346.5,5346.5,5346.5,121
20120301|2011-11-02 09:00,2,5404.5,5404.5,5404.5,5404.5,8
20120301|2011-11-02 11:30,2,5444,5444,5444,5444,2
20120301|2011-11-03 04:30,3,5427,5427,5427,5427,2
20120301|2011-11-03 05:00,3,5459.5,5459.5,5459.5,5459.5,2
20120301|2011-11-03 07:00,3,5480,5480,5480,5480,12
20120301|2011-11-03 08:30,3,5465,5465,5465,5465,4
20120301|2011-11-03 09:30,3,5495,5495,5479.5,5480,6
20120301|2011-11-03 10:30,3,5508,5508,5508,5508,12
20120301|2011-11-03 11:00,3,5507,5507,5507,5507,6
20120301|2011-11-03 14:30,3,5543,5543,5543,5543,5
20120301|2011-11-04 07:30,4,5548.5,5548.5,5522,5522,12
20120301|2011-11-04 08:00,4,5497,5497,5497,5497,12
20120301|2011-11-04 08:30,4,5507,5507,5491,5491,9
20120301|2011-11-04 10:00,4,5478,5478,5466.5,5466.5,10
20120301|2011-11-04 10:30,4,5475,5478.5,5475,5478.5,6
20120301|2011-11-04 14:30,4,5507.5,5507.5,5507.5,5507.5,5
20120301|2011-11-07 03:30,7,5417,5417,5411.5,5411.5,9
20120301|2011-11-07 11:00,7,5453,5453,5449.5,5449.5,12
20120301|2011-11-07 11:30,7,5456,5456,5456,5456,5
20120301|2011-11-07 14:30,7,5505,5505,5505,5505,12
20120301|2011-11-07 16:30,7,5505,5505,5505,5505,9
20120301|2011-11-07 17:00,7,5505,5505,5505,5505,12
20120301|2011-11-07 20:00,8,5505,5505,5505,5505,3
20120301|2011-11-08 03:00,8,5524.5,5524.5,5524.5,5524.5,2
20120301|2011-11-08 06:30,8,5564.5,5564.5,5564.5,5564.5,1
20120301|2011-11-08 07:00,8,5552,5552,5546,5546,4
20120301|2011-11-08 08:30,8,5552,5552,5551,5551,4
20120301|2011-11-09 06:00,9,5427.5,5427.5,5427,5427,20
20120301|2011-11-09 07:00,9,5407.5,5407.5,5407.5,5407.5,10
20120301|2011-11-09 08:30,9,5406,5406,5395,5395,16
20120301|2011-11-09 19:00,10,5400,5400,5400,5400,2
20120301|2011-11-10 04:00,10,5414,5414,5414,5414,2
20120301|2011-11-10 06:00,10,5418.5,5418.5,5418.5,5418.5,10
20120301|2011-11-10 06:30,10,5448,5448,5448,5448,2
20120301|2011-11-10 07:30,10,5450,5450,5450,5450,2
20120301|2011-11-10 08:00,10,5437,5437,5437,5437,2
20120301|2011-11-10 08:30,10,5425,5425,5425,5425,2
20120301|2011-11-10 10:00,10,5391,5391,5381,5381.5,50
20120301|2011-11-10 10:30,10,5415,5415,5415,5415,2
20120301|2011-11-10 11:30,10,5408,5408,5408,5408,2
20120301|2011-11-10 12:00,10,5415,5415,5412,5412,3
20120301|2011-11-11 03:00,11,5435,5435,5435,5435,2
20120301|2011-11-11 03:30,11,5417,5417,5416,5416,4
20120301|2011-11-11 04:00,11,5427,5427,5427,5427,2
20120301|2011-11-11 06:30,11,5442,5442,5442,5442,4
20120301|2011-11-11 07:00,11,5451,5457,5451,5457,6
20120301|2011-11-11 07:30,11,5452.5,5452.5,5450,5450,4
20120301|2011-11-11 09:30,11,5498.5,5498.5,5497.5,5497.5,4
20120301|2011-11-11 10:00,11,5495,5495,5494,5494,120
20120301|2011-11-11 10:30,11,5501.5,5501.5,5501.5,5501.5,6
20120301|2011-11-13 19:00,14,5516,5516,5516,5516,2
20120301|2011-11-14 02:00,14,5512.5,5521,5509,5516.5,12
20120301|2011-11-14 02:30,14,5522,5525.5,5522,5525.5,4
20120301|2011-11-14 03:00,14,5522.5,5530.5,5519,5519,18
20120301|2011-11-14 06:00,14,5461,5461,5461,5461,12
20120301|2011-11-14 06:30,14,5462,5465,5462,5463,6
20120301|2011-11-14 07:00,14,5473,5473,5473,5473,4
20120301|2011-11-14 07:30,14,5475,5475,5475,5475,2
20120301|2011-11-14 08:00,14,5475,5475,5475,5475,2
20120301|2011-11-14 08:30,14,5472,5472,5469.5,5470,8
20120301|2011-11-14 09:00,14,5470,5470,5470,5470,1
20120301|2011-11-14 09:30,14,5470,5470,5470,5470,2
20120301|2011-11-14 10:00,14,5470,5475.5,5470,5475.5,4
20120301|2011-11-14 10:30,14,5475.5,5475.5,5475.5,5475.5,5
20120301|2011-11-14 11:00,14,5455,5455,5455,5455,2
20120301|2011-11-14 12:00,14,5455,5455,5455,5455,3
20120301|2011-11-14 12:30,14,5455,5455,5455,5455,1
20120301|2011-11-14 13:00,14,5455,5455,5455,5455,1
20120301|2011-11-14 14:00,14,5455,5455,5443,5443,10
20120301|2011-11-14 14:30,14,5443,5443,5443,5443,2
20120301|2011-11-15 02:00,15,5471,5471,5471,5471,8
20120301|2011-11-15 04:30,15,5415,5415,5415,5415,4
20120301|2011-11-15 05:00,15,5415,5415,5415,5415,2
20120301|2011-11-15 05:30,15,5397,5397,5397,5397,12
20120301|2011-11-15 06:30,15,5420,5425,5420,5425,14
20120301|2011-11-15 07:00,15,5414,5414,5414,5414,2
20120301|2011-11-15 07:30,15,5455,5455,5455,5455,2
20120301|2011-11-15 08:00,15,5447,5447,5447,5447,2
20120301|2011-11-15 08:30,15,5495,5495,5490,5490,6
20120301|2011-11-15 09:00,15,5490,5490,5472,5478,519
20120301|2011-11-15 09:30,15,5480.5,5480.5,5480.5,5480.5,3
20120301|2011-11-15 10:00,15,5485,5485,5475,5475,106
20120301|2011-11-15 10:30,15,5475,5475,5475,5475,3
20120301|2011-11-15 11:00,15,5492,5492,5492,5492,12
20120301|2011-11-15 13:30,15,5505,5505,5505,5505,1
20120301|2011-11-15 14:00,15,5505,5505,5505,5505,1
20120301|2011-11-15 14:30,15,5505,5505,5505,5505,1
20120301|2011-11-15 19:00,16,5505,5505,5505,5505,1
20120301|2011-11-16 01:30,16,5450,5450,5450,5450,8
20120301|2011-11-16 02:00,16,5450,5450,5450,5450,4
20120301|2011-11-16 02:30,16,5505,5505,5505,5505,2
20120301|2011-11-16 03:00,16,5486,5486,5486,5486,2
20120301|2011-11-16 03:30,16,5485.5,5494,5485.5,5494,51
20120301|2011-11-16 04:00,16,5525,5525,5525,5525,2
20120301|2011-11-16 06:00,16,5457.5,5457.5,5457,5457,2
20120301|2011-11-16 07:00,16,5457,5457,5446,5446,3
20120301|2011-11-16 07:30,16,5446,5446,5446,5446,1
20120301|2011-11-16 08:30,16,5446,5446,5446,5446,1
20120301|2011-11-16 09:00,16,5446,5458,5446,5452,9
20120301|2011-11-16 09:30,16,5459,5459,5459,5459,10
20120301|2011-11-16 10:00,16,5459,5474.5,5459,5474.5,9
20120301|2011-11-16 10:30,16,5474.5,5474.5,5474.5,5474.5,3
20120301|2011-11-16 11:00,16,5474.5,5474.5,5474.5,5474.5,2
20120301|2011-11-16 11:30,16,5474.5,5474.5,5474.5,5474.5,1
20120301|2011-11-16 12:00,16,5469,5469,5469,5469,3
20120301|2011-11-16 12:30,16,5469,5469,5469,5469,1
20120301|2011-11-16 13:00,16,5469,5469,5469,5469,1
20120301|2011-11-16 13:30,16,5469,5469,5469,5469,2
20120301|2011-11-16 14:00,16,5469,5469,5469,5469,1
20120301|2011-11-16 14:30,16,5469,5469,5469,5469,1
20120301|2011-11-16 19:00,17,5469,5469,5469,5469,1
20120301|2011-11-17 02:00,17,5445,5445,5445,5445,12
20120301|2011-11-17 02:30,17,5425.5,5430.5,5425.5,5430,162
20120301|2011-11-17 03:00,17,5433,5433,5431,5431,8
20120301|2011-11-17 03:30,17,5425,5425,5405,5405,4
20120301|2011-11-17 04:00,17,5410,5410,5410,5410,2
20120301|2011-11-17 04:30,17,5406.5,5406.5,5395,5395,100
20120301|2011-11-17 05:00,17,5399,5399,5396.5,5396.5,4
20120301|2011-11-17 06:30,17,5359.5,5359.5,5359.5,5359.5,8
20120301|2011-11-17 07:30,17,5359.5,5359.5,5359.5,5359.5,8
20120301|2011-11-17 08:30,17,5359.5,5359.5,5359.5,5359.5,4
20120301|2011-11-17 09:00,17,5359.5,5359.5,5359.5,5359.5,4
20120301|2011-11-17 09:30,17,5359.5,5359.5,5359.5,5359.5,4
20120301|2011-11-17 10:00,17,5359.5,5359.5,5359.5,5359.5,8
20120301|2011-11-17 10:30,17,5359.5,5359.5,5359.5,5359.5,12
20120301|2011-11-17 11:00,17,5359.5,5359.5,5359.5,5359.5,8
20120301|2011-11-17 11:30,17,5359.5,5359.5,5359.5,5359.5,8
20120301|2011-11-17 12:00,17,5359.5,5359.5,5359.5,5359.5,4
20120301|2011-11-17 12:30,17,5359.5,5359.5,5359.5,5359.5,4
20120301|2011-11-17 13:30,17,5359.5,5359.5,5359.5,5359.5,4
20120301|2011-11-17 14:00,17,5359.5,5359.5,5359.5,5359.5,4
20120301|2011-11-17 14:30,17,5359.5,5359.5,5359.5,5359.5,4
20120301|2011-11-17 17:00,17,5359.5,5359.5,5359.5,5359.5,4
20120301|2011-11-17 19:00,18,5359.5,5359.5,5359.5,5359.5,4
20120301|2011-11-18 02:00,18,5359.5,5359.5,5359.5,5359.5,4
20120301|2011-11-18 02:30,18,5359.5,5359.5,5359.5,5359.5,4
20120301|2011-11-18 03:00,18,5359.5,5359.5,5359.5,5359.5,4
20120301|2011-11-18 03:30,18,5359.5,5359.5,5359.5,5359.5,4
20120301|2011-11-18 04:00,18,5361,5361,5361,5361,2
20120301|2011-11-18 04:30,18,5361,5361,5361,5361,2
20120301|2011-11-18 05:30,18,5361,5361,5361,5361,1
20120301|2011-11-18 07:30,18,5361,5361,5361,5361,2
20120301|2011-11-18 08:00,18,5361,5361,5339.5,5339.5,3
20120301|2011-11-18 08:30,18,5339.5,5339.5,5339.5,5339.5,3
20120301|2011-11-18 09:00,18,5339.5,5339.5,5310,5310,5
20120301|2011-11-18 09:30,18,5310,5310,5310,5310,2
20120301|2011-11-18 10:00,18,5310,5334.5,5310,5334.5,13
20120301|2011-11-18 10:30,18,5334.5,5334.5,5334.5,5334.5,12
20120301|2011-11-18 11:00,18,5334.5,5334.5,5334.5,5334.5,6
20120301|2011-11-18 12:00,18,5334.5,5334.5,5334.5,5334.5,6
20120301|2011-11-21 02:00,21,5286.5,5286.5,5248,5248,131
20120301|2011-11-21 02:30,21,5242.5,5242.5,5219,5219,29
20120301|2011-11-21 03:00,21,5219,5230.5,5219,5230,20
20120301|2011-11-21 04:30,21,5212.5,5214.5,5209,5213.5,65
20120301|2011-11-21 05:30,21,5208.5,5211.5,5207.5,5211.5,80
20120301|2011-11-21 06:00,21,5210,5210.5,5206,5208.5,320
20120301|2011-11-21 07:00,21,5222,5222,5222,5222,2
20120301|2011-11-21 07:30,21,5231,5231,5231,5231,2
20120301|2011-11-21 08:00,21,5225,5228,5225,5227.5,3062
20120301|2011-11-21 08:30,21,5225,5225,5225,5225,252
20120301|2011-11-21 09:00,21,5225,5225,5225,5225,250
20120301|2011-11-21 09:30,21,5198,5198,5189,5189,6
20120301|2011-11-21 10:00,21,5189,5200.5,5189,5192.5,16
20120301|2011-11-21 10:30,21,5192,5192,5168,5184,24
20120301|2011-11-21 11:00,21,5184,5184,5184,5184,2
20120301|2011-11-21 11:30,21,5174,5185,5174,5184.5,11
20120301|2011-11-21 12:00,21,5182,5193,5182,5193,11
20120301|2011-11-21 12:30,21,5186,5186,5180,5180,3
20120301|2011-11-21 13:00,21,5190.5,5190.5,5190.5,5190.5,4
20120301|2011-11-21 13:30,21,5190.5,5190.5,5190.5,5190.5,2
20120301|2011-11-21 14:00,21,5190.5,5190.5,5190.5,5190.5,2
20120301|2011-11-21 14:30,21,5190.5,5190.5,5190.5,5190.5,2
20120301|2011-11-21 19:00,22,5190.5,5190.5,5190.5,5190.5,1
20120301|2011-11-22 00:30,22,5220,5224,5220,5224,6
20120301|2011-11-22 02:00,22,5208,5218,5208,5218,29
20120301|2011-11-22 02:30,22,5220,5240,5220,5224,34
20120301|2011-11-22 03:00,22,5215,5215,5215,5215,2
20120301|2011-11-22 04:00,22,5208,5208,5208,5208,53
20120301|2011-11-22 04:30,22,5211,5213,5207.5,5207.5,6305
20120301|2011-11-22 06:00,22,5220.5,5220.5,5217.5,5217.5,500
20120301|2011-11-22 06:30,22,5217,5217,5217,5217,1
20120301|2011-11-22 07:00,22,5188,5189,5188,5189,4
20120301|2011-11-22 07:30,22,5180,5180,5180,5180,4
20120301|2011-11-22 08:00,22,5194,5194,5194,5194,2
20120301|2011-11-22 09:00,22,5194,5194,5194,5194,1
20120301|2011-11-22 09:30,22,5194,5194,5182,5182,167
20120301|2011-11-22 10:00,22,5178,5187.5,5173,5173,20
20120301|2011-11-22 11:00,22,5188,5188,5188,5188,4
20120301|2011-11-22 11:30,22,5188,5189,5188,5189,13
20120301|2011-11-22 12:00,22,5189,5189,5189,5189,30
20120301|2011-11-22 13:00,22,5189,5189,5189,5189,10
20120301|2011-11-22 13:30,22,5189,5189,5189,5189,10
20120301|2011-11-22 14:30,22,5189,5189,5189,5189,10
20120301|2011-11-22 19:00,23,5150,5150,5150,5150,2
20120301|2011-11-22 20:30,23,5103.5,5103.5,5103.5,5103.5,2
20120301|2011-11-23 02:30,23,5103.5,5103.5,5103.5,5103.5,1
20120301|2011-11-23 03:00,23,5140.5,5140.5,5140.5,5140.5,1
20120301|2011-11-23 04:00,23,5130,5130,5130,5130,2
20120301|2011-11-23 04:30,23,5142,5142,5142,5142,2
20120301|2011-11-23 07:00,23,5142,5142,5136.5,5136.5,2
20120301|2011-11-23 08:00,23,5136.5,5148,5132,5148,5
20120301|2011-11-23 08:30,23,5148,5148,5148,5148,2
20120301|2011-11-23 09:00,23,5148,5148,5148,5148,1
20120301|2011-11-23 09:30,23,5148,5148,5148,5148,3
20120301|2011-11-23 10:00,23,5148,5148,5148,5148,2
20120301|2011-11-23 10:30,23,5108,5108,5100,5102.5,16
20120301|2011-11-23 11:00,23,5102.5,5102.5,5102.5,5102.5,5
20120301|2011-11-23 12:00,23,5102.5,5102.5,5102.5,5102.5,5
20120301|2011-11-23 12:30,23,5102.5,5102.5,5102.5,5102.5,5
20120301|2011-11-23 13:00,23,5102.5,5102.5,5102.5,5102.5,5
20120301|2011-11-23 13:30,23,5102.5,5102.5,5102.5,5102.5,10
20120301|2011-11-23 14:00,23,5102.5,5102.5,5102.5,5102.5,10
20120301|2011-11-23 18:30,24,5102.5,5102.5,5102.5,5102.5,5
20120301|2011-11-24 02:00,24,5112,5112,5104,5104,5
20120301|2011-11-24 03:00,24,5128,5140,5128,5137,28
20120301|2011-11-24 04:00,24,5134,5134,5134,5134,2
20120301|2011-11-24 04:30,24,5126,5126,5123,5123,7
20120301|2011-11-24 06:00,24,5132,5132,5132,5132,2
20120301|2011-11-24 07:00,24,5131,5131,5131,5131,2
20120301|2011-11-24 08:30,24,5065,5065,5062,5062,7
20120301|2011-11-24 09:00,24,5087,5087,5087,5087,3
20120301|2011-11-24 18:30,25,5087,5087,5087,5087,1
20120301|2011-11-25 01:30,25,5068,5068,5068,5068,10
20120301|2011-11-25 02:30,25,5067.5,5069,5047.5,5047.5,55
20120301|2011-11-25 03:00,25,5044,5044,5040,5040,7
20120301|2011-11-25 07:30,25,5040,5040,5040,5040,1
20120301|2011-11-25 08:00,25,5040,5040,5040,5040,1
20120301|2011-11-25 08:30,25,5130.5,5142,5130.5,5138,3241
20120301|2011-11-25 09:00,25,5138,5162,5138,5162,465
20120301|2011-11-25 09:30,25,5162,5162,5156,5157.5,16
20120301|2011-11-25 10:00,25,5132,5145.5,5120,5120,10
20120301|2011-11-25 10:30,25,5120,5120,5120,5120,2
20120301|2011-11-25 11:00,25,5120,5120,5120,5120,2
20120301|2011-11-25 11:30,25,5105.5,5105.5,5105.5,5105.5,183
20120301|2011-11-28 01:00,28,5189,5189,5189,5189,2
20120301|2011-11-28 02:00,28,5161.5,5194.5,5161.5,5192,64
20120301|2011-11-28 02:30,28,5199,5213.5,5199,5213.5,42
20120301|2011-11-28 03:00,28,5225,5225,5220,5220,4
20120301|2011-11-28 03:30,28,5249,5249,5249,5249,5
20120301|2011-11-28 04:00,28,5246.5,5254,5246,5246,14
20120301|2011-11-28 04:30,28,5239.5,5239.5,5233,5235,384
20120301|2011-11-28 05:30,28,5232,5235,5232,5235,8
20120301|2011-11-28 06:00,28,5240,5240,5240,5240,2
20120301|2011-11-28 07:00,28,5240,5240,5240,5240,2
20120301|2011-11-28 07:30,28,5244,5244,5244,5244,3
20120301|2011-11-28 08:00,28,5244,5261,5244,5261,16
20120301|2011-11-28 08:30,28,5266,5275,5258.5,5275,47
20120301|2011-11-28 09:00,28,5278.5,5279,5273,5276.5,14
20120301|2011-11-28 09:30,28,5290,5290,5277.5,5277.5,10
20120301|2011-11-28 10:00,28,5277.5,5277.5,5269,5269,70
20120301|2011-11-28 10:30,28,5280,5280,5280,5280,4
20120301|2011-11-28 11:30,28,5263,5263,5262,5262,24
20120301|2011-11-28 12:00,28,5263,5277,5262,5276,13
20120301|2011-11-28 12:30,28,5277,5277,5275.5,5275.5,6
20120301|2011-11-28 13:00,28,5275.5,5275.5,5275.5,5275.5,2
20120301|2011-11-28 13:30,28,5275.5,5275.5,5275.5,5275.5,1
20120301|2011-11-28 14:00,28,5265,5265,5252,5252,4
20120301|2011-11-28 14:30,28,5252,5252,5252,5252,1
20120301|2011-11-28 23:00,29,5290,5290,5290,5290,2
20120301|2011-11-29 02:00,29,5263.5,5263.5,5263.5,5263.5,1
20120301|2011-11-29 02:30,29,5243,5243.5,5241.5,5241.5,1999
20120301|2011-11-29 03:00,29,5246,5259.5,5246,5259.5,14
20120301|2011-11-29 03:30,29,5259.5,5266.5,5255,5262.5,8771
20120301|2011-11-29 04:00,29,5269,5284,5269,5280,132
20120301|2011-11-29 04:30,29,5294.5,5305.5,5284,5295.5,66
20120301|2011-11-29 05:00,29,5292.5,5300,5292.5,5297.5,376
20120301|2011-11-29 05:30,29,5294,5295.5,5294,5295.5,11
20120301|2011-11-29 06:30,29,5274,5274,5267,5267,45
20120301|2011-11-29 07:00,29,5267,5267,5267,5267,43
20120301|2011-11-29 07:30,29,5267,5267,5253.5,5262.5,2593
20120301|2011-11-29 08:00,29,5262.5,5262.5,5262.5,5262.5,2000
20120301|2011-11-29 08:30,29,5262.5,5271,5247,5271,6158
20120301|2011-11-29 09:30,29,5271,5291,5271,5291,7
20120301|2011-11-29 10:30,29,5299.5,5304,5299.5,5304,259
20120301|2011-11-29 11:00,29,5304,5304,5300,5300,25
20120301|2011-11-29 11:30,29,5300,5300,5300,5300,3
20120301|2011-11-29 12:00,29,5300,5300,5300,5300,3
20120301|2011-11-29 12:30,29,5300,5300,5300,5300,3
20120301|2011-11-29 13:00,29,5300,5300,5300,5300,1
20120301|2011-11-29 14:00,29,5300,5300,5300,5300,1
20120301|2011-11-29 14:30,29,5300,5300,5300,5300,1
20120301|2011-11-29 19:00,30,5300,5300,5300,5300,1
20120301|2011-11-30 00:30,30,5250.5,5250.5,5250.5,5250.5,2
20120301|2011-11-30 02:00,30,5238,5270.5,5238,5254,46
20120301|2011-11-30 02:30,30,5260,5267,5260,5267,1599
20120301|2011-11-30 03:00,30,5276,5283.5,5276,5280.5,11
20120301|2011-11-30 03:30,30,5271,5282,5270,5282,10
20120301|2011-11-30 04:00,30,5278,5290,5276,5290,26
20120301|2011-11-30 04:30,30,5281,5286,5278,5286,520
20120301|2011-11-30 05:00,30,5287,5353.5,5287,5343.5,16
20120301|2011-11-30 05:30,30,5335.5,5365,5335.5,5357.5,37
20120301|2011-11-30 06:00,30,5338,5338,5332.5,5332.5,14
20120301|2011-11-30 06:30,30,5340.5,5359.5,5340.5,5359.5,41
20120301|2011-11-30 07:00,30,5368,5458,5368,5445,68
20120301|2011-11-30 07:30,30,5461.5,5483,5454.5,5466,120
20120301|2011-11-30 08:00,30,5473.5,5473.5,5457.5,5464.5,94
20120301|2011-11-30 08:30,30,5464.5,5470,5439.5,5470,130
20120301|2011-11-30 09:00,30,5470,5488,5470,5488,3
20120301|2011-11-30 09:30,30,5488,5498,5476,5498,11
20120301|2011-11-30 10:00,30,5475.5,5479,5450,5450,284
20120301|2011-11-30 10:30,30,5472,5475,5472,5475,16
20120301|2011-11-30 11:00,30,5475,5475,5469,5469,11
20120301|2011-11-30 11:30,30,5467,5467,5465.5,5465.5,5
20120301|2011-11-30 12:00,30,5465.5,5465.5,5465.5,5465.5,1
20120301|2011-11-30 12:30,30,5465.5,5465.5,5465.5,5465.5,2
20120301|2011-11-30 13:00,30,5465,5465,5465,5465,3
20120301|2011-11-30 13:30,30,5465,5465,5463,5463,4
20120301|2011-11-30 14:00,30,5466,5471,5466,5471,6
20120301|2011-11-30 14:30,30,5471,5501,5471,5501,8
20120301|2011-11-30 19:00,1,5501,5501,5501,5501,2
20120301|2011-11-30 22:30,1,5499,5499,5499,5499,2
20120301|2011-12-01 01:00,1,5498,5500,5498,5500,100
20120301|2011-12-01 01:30,1,5500.5,5500.5,5496.5,5498.5,26
20120301|2011-12-01 02:00,1,5480,5486.5,5475.5,5475.5,56
20120301|2011-12-01 02:30,1,5475.5,5475.5,5475.5,5475.5,1
20120301|2011-12-01 03:00,1,5476,5480,5472,5472,12
20120301|2011-12-01 03:30,1,5478,5488,5478,5487,72
20120301|2011-12-01 04:00,1,5502.5,5502.5,5492.5,5499,37
20120301|2011-12-01 04:30,1,5491,5500,5490.5,5498.5,591
20120301|2011-12-01 05:00,1,5494.5,5494.5,5485,5487,106
20120301|2011-12-01 06:00,1,5494.5,5500,5494.5,5500,20
20120301|2011-12-01 06:30,1,5498,5498,5498,5498,2
20120301|2011-12-01 07:30,1,5488,5492.5,5488,5492.5,4
20120301|2011-12-01 08:00,1,5492.5,5492.5,5492.5,5492.5,1
20120301|2011-12-01 08:30,1,5491.5,5504.5,5491.5,5504.5,5
20120301|2011-12-01 09:00,1,5512.5,5512.5,5501,5501,6
20120301|2011-12-01 09:30,1,5501,5501,5477,5477,41
20120301|2011-12-01 10:00,1,5458,5458.5,5453,5458.5,12
20120301|2011-12-01 10:30,1,5452,5462,5448,5462,2870
20120301|2011-12-01 11:30,1,5462,5462,5453,5454,11
20120301|2011-12-01 12:00,1,5454,5454,5454,5454,1
20120301|2011-12-01 12:30,1,5454,5454,5454,5454,2
20120301|2011-12-01 13:00,1,5454,5454,5454,5454,1
20120301|2011-12-01 13:30,1,5454,5454,5454,5454,3
20120301|2011-12-01 14:00,1,5454,5454,5454,5454,1
20120301|2011-12-01 14:30,1,5454,5454,5454,5454,2
20120301|2011-12-01 19:00,2,5454,5454,5454,5454,1
20120301|2011-12-01 22:30,2,5476,5476,5476,5476,2
20120301|2011-12-02 01:30,2,5489,5489,5489,5489,2
20120301|2011-12-02 02:00,2,5525,5534,5512,5534,91
20120301|2011-12-02 02:30,2,5534,5551.5,5529,5551.5,7
20120301|2011-12-02 03:00,2,5540,5540,5528,5528,6
20120301|2011-12-02 03:30,2,5527,5539,5527,5539,42
20120301|2011-12-02 04:30,2,5545,5545,5528.5,5538.5,67
20120301|2011-12-02 05:00,2,5528,5535.5,5528,5535.5,19
20120301|2011-12-02 05:30,2,5537.5,5538.5,5536,5537.5,526
20120301|2011-12-02 06:00,2,5536.5,5543.5,5533,5541.5,778
20120301|2011-12-02 06:30,2,5544,5551.5,5538,5538,112
20120301|2011-12-02 07:00,2,5540,5540,5540,5540,28
20120301|2011-12-02 07:30,2,5518,5518,5518,5518,2
20120301|2011-12-02 08:00,2,5518,5518,5518,5518,1
20120301|2011-12-02 08:30,2,5502,5502,5502,5502,4
20120301|2011-12-02 09:00,2,5522,5524.5,5522,5524.5,1003
20120301|2011-12-02 09:30,2,5520,5520,5518,5518.5,418
20120301|2011-12-02 10:00,2,5502,5505.5,5498.5,5504,100
20120301|2011-12-02 10:30,2,5516.5,5516.5,5491,5498,12
20120301|2011-12-02 11:00,2,5498,5498,5498,5498,3
20120301|2011-12-02 11:30,2,5498,5498,5498,5498,1
20120301|2011-12-02 12:00,2,5498,5498,5498,5498,1
20120301|2011-12-02 12:30,2,5498,5498,5498,5498,3
20120301|2011-12-02 13:00,2,5498,5498,5498,5498,1
20120301|2011-12-02 13:30,2,5498,5498,5498,5498,1
20120301|2011-12-02 14:00,2,5498,5498,5498,5498,1
20120301|2011-12-02 14:30,2,5476,5476,5476,5476,3
20120301|2011-12-05 01:30,5,5545,5545,5545,5545,2
20120301|2011-12-05 02:00,5,5530,5534,5512,5512,16
20120301|2011-12-05 02:30,5,5525.5,5534,5525.5,5529,14
20120301|2011-12-05 03:30,5,5529,5550,5529,5550,1095
20120301|2011-12-05 04:00,5,5543.5,5547.5,5543.5,5547.5,69
20120301|2011-12-05 05:30,5,5540.5,5540.5,5540.5,5540.5,12
20120301|2011-12-05 06:00,5,5536.5,5553.5,5536.5,5553.5,10
20120301|2011-12-05 06:30,5,5557,5557,5557,5557,20
20120301|2011-12-05 07:00,5,5551.5,5563.5,5551.5,5563.5,19
20120301|2011-12-05 08:00,5,5548,5548,5548,5548,2
20120301|2011-12-05 08:30,5,5548,5550.5,5548,5550.5,2251
20120301|2011-12-05 09:00,5,5550.5,5550.5,5550.5,5550.5,750
20120301|2011-12-05 09:30,5,5550.5,5550.5,5541,5541,1502
20120301|2011-12-05 10:00,5,5538.5,5539,5534.5,5534.5,78
20120301|2011-12-05 10:30,5,5538,5541,5530,5541,63
20120301|2011-12-05 11:00,5,5541,5541,5541,5541,1
20120301|2011-12-05 11:30,5,5547,5549,5547,5548.5,6
20120301|2011-12-05 12:00,5,5544,5544,5544,5544,2
20120301|2011-12-05 12:30,5,5544,5544,5544,5544,1
20120301|2011-12-05 13:00,5,5544,5544,5499,5499,12
20120301|2011-12-05 13:30,5,5499,5499,5499,5499,1
20120301|2011-12-05 14:00,5,5499,5499,5499,5499,4
20120301|2011-12-05 14:30,5,5499,5499,5499,5499,3
20120301|2011-12-05 19:00,6,5499,5499,5499,5499,1
20120301|2011-12-06 00:30,6,5486,5486,5486,5486,4
20120301|2011-12-06 01:00,6,5480,5480,5480,5480,4
20120301|2011-12-06 01:30,6,5480,5480,5480,5480,2
20120301|2011-12-06 02:00,6,5498,5535,5497,5530,110
20120301|2011-12-06 02:30,6,5540,5540,5518.5,5527,11
20120301|2011-12-06 03:00,6,5528,5528,5508,5508,12
20120301|2011-12-06 03:30,6,5510,5517.5,5510,5517.5,14
20120301|2011-12-06 04:00,6,5520.5,5530,5519.5,5530,167
20120301|2011-12-06 04:30,6,5529.5,5538,5529.5,5538,22
20120301|2011-12-06 05:00,6,5545,5545,5535.5,5535.5,11
20120301|2011-12-06 05:30,6,5534.5,5536.5,5533.5,5536,356
20120301|2011-12-06 06:00,6,5550,5550,5537,5537,4
20120301|2011-12-06 06:30,6,5542.5,5542.5,5542.5,5542.5,2
20120301|2011-12-06 07:00,6,5534,5534,5534,5534,10
20120301|2011-12-06 07:30,6,5530,5531,5530,5531,7
20120301|2011-12-06 08:00,6,5531,5536,5531,5536,7
20120301|2011-12-06 08:30,6,5538,5538,5519,5520.5,15
20120301|2011-12-06 09:00,6,5536.5,5548,5529,5548,211
20120301|2011-12-06 09:30,6,5552,5552,5540,5541.5,18
20120301|2011-12-06 10:00,6,5543.5,5552.5,5539.5,5542.5,718
20120301|2011-12-06 10:30,6,5540,5540,5530,5530,12
20120301|2011-12-06 11:00,6,5540,5540,5540,5540,24
20120301|2011-12-06 11:30,6,5540,5540,5540,5540,6
20120301|2011-12-06 12:00,6,5540,5550,5540,5550,14
20120301|2011-12-06 12:30,6,5550,5550,5550,5550,1
20120301|2011-12-06 13:00,6,5550,5550,5550,5550,4
20120301|2011-12-06 13:30,6,5550,5565,5550,5565,22
20120301|2011-12-06 14:00,6,5565,5565,5565,5565,5
20120301|2011-12-06 14:30,6,5565,5565,5546,5546,400
20120301|2011-12-07 00:30,7,5570,5570,5570,5570,1118
20120301|2011-12-07 02:00,7,5585.5,5593,5565.5,5593,2205
20120301|2011-12-07 02:30,7,5591.5,5592.5,5585,5588.5,166
20120301|2011-12-07 03:00,7,5587,5587,5573,5576.5,1719
20120301|2011-12-07 03:30,7,5578,5578.5,5557.5,5558,183
20120301|2011-12-07 04:00,7,5559.5,5566,5552.5,5562,497
20120301|2011-12-07 04:30,7,5562.5,5570,5550.5,5557,1698
20120301|2011-12-07 05:00,7,5557,5557,5539.5,5542.5,116
20120301|2011-12-07 05:30,7,5537.5,5550,5536,5547,68
20120301|2011-12-07 06:00,7,5544,5544.5,5527.5,5536.5,164
20120301|2011-12-07 06:30,7,5535.5,5537.5,5518.5,5521,2684
20120301|2011-12-07 07:00,7,5522.5,5526.5,5493.5,5496.5,80
20120301|2011-12-07 07:30,7,5500.5,5522,5499,5505,416
20120301|2011-12-07 08:00,7,5508.5,5520.5,5497,5504,91
20120301|2011-12-07 08:30,7,5502,5502,5476,5489.5,118
20120301|2011-12-07 09:00,7,5489.5,5489.5,5464,5467.5,113
20120301|2011-12-07 09:30,7,5463.5,5484,5458.5,5484,156
20120301|2011-12-07 10:00,7,5485,5517,5483,5516,1030
20120301|2011-12-07 10:30,7,5518,5518.5,5504.5,5506.5,285
20120301|2011-12-07 11:00,7,5510.5,5520,5510.5,5520,1002
20120301|2011-12-07 11:30,7,5528,5530,5528,5530,6
20120301|2011-12-07 12:00,7,5524.5,5526,5519,5526,10
20120301|2011-12-07 12:30,7,5526,5526,5526,5526,2
20120301|2011-12-07 13:00,7,5518,5518,5517.5,5517.5,14
20120301|2011-12-07 13:30,7,5517.5,5517.5,5508,5508,8
20120301|2011-12-07 14:00,7,5508,5508,5508,5508,2
20120301|2011-12-07 14:30,7,5508,5558,5508,5558,9
20120301|2011-12-07 18:30,8,5558,5558,5558,5558,1
20120301|2011-12-07 23:00,8,5550,5550,5550,5550,4
20120301|2011-12-08 00:30,8,5538.5,5538.5,5538.5,5538.5,2
20120301|2011-12-08 01:00,8,5541,5543,5539.5,5539.5,84
20120301|2011-12-08 01:30,8,5547.5,5548,5547.5,5548,4
20120301|2011-12-08 02:00,8,5541.5,5553,5528,5536,707
20120301|2011-12-08 02:30,8,5536,5545,5530.5,5536.5,290
20120301|2011-12-08 03:00,8,5535.5,5538,5517.5,5521,180
20120301|2011-12-08 03:30,8,5518.5,5526.5,5509.5,5525,76
20120301|2011-12-08 04:00,8,5526.5,5537,5519.5,5523.5,124
20120301|2011-12-08 04:30,8,5525,5527,5517,5526,256
20120301|2011-12-08 05:00,8,5505,5522,5505,5521.5,410
20120301|2011-12-08 05:30,8,5523,5535,5519,5535,52
20120301|2011-12-08 06:00,8,5530.5,5536,5526,5536,146
20120301|2011-12-08 06:30,8,5534.5,5544,5528.5,5538.5,71
20120301|2011-12-08 07:00,8,5530,5533.5,5520,5533.5,259
20120301|2011-12-08 07:30,8,5537,5560.5,5510,5511.5,114
20120301|2011-12-08 08:00,8,5503.5,5510,5480,5490,425
20120301|2011-12-08 08:30,8,5490,5501,5486.5,5494,383
20120301|2011-12-08 09:00,8,5488,5488,5471.5,5476,84
20120301|2011-12-08 09:30,8,5475.5,5493.5,5475.5,5481.5,762
20120301|2011-12-08 10:00,8,5476,5476,5450,5455.5,286
20120301|2011-12-08 10:30,8,5454.5,5454.5,5437,5441.5,192
20120301|2011-12-08 11:00,8,5439,5439,5439,5439,17
20120301|2011-12-08 11:30,8,5439,5441,5435,5440,51
20120301|2011-12-08 12:00,8,5440,5440,5426.5,5429.5,19
20120301|2011-12-08 12:30,8,5429.5,5432.5,5429.5,5432.5,201
20120301|2011-12-08 13:00,8,5432,5443.5,5432,5443.5,4
20120301|2011-12-08 13:30,8,5441,5441,5429.5,5429.5,205
20120301|2011-12-08 14:00,8,5438,5438,5438,5438,330
20120301|2011-12-08 14:30,8,5438,5438,5435.5,5435.5,222
20120301|2011-12-08 19:00,9,5435.5,5435.5,5435.5,5435.5,1
20120301|2011-12-08 21:00,9,5401.5,5406,5401.5,5406,4
20120301|2011-12-08 23:30,9,5413.5,5413.5,5413.5,5413.5,2
20120301|2011-12-09 00:30,9,5416,5416,5416,5416,4
20120301|2011-12-09 01:00,9,5380,5383,5380,5383,10
20120301|2011-12-09 02:00,9,5408,5452,5407,5445.5,171
20120301|2011-12-09 02:30,9,5453.5,5462.5,5442.5,5462.5,1131
20120301|2011-12-09 03:00,9,5461,5461.5,5440,5440.5,76
20120301|2011-12-09 03:30,9,5439.5,5439.5,5426.5,5435,26
20120301|2011-12-09 04:00,9,5435,5453.5,5435,5452.5,22
20120301|2011-12-09 04:30,9,5449,5470,5442,5470,389
20120301|2011-12-09 05:00,9,5474.5,5484.5,5472.5,5472.5,368
20120301|2011-12-09 05:30,9,5468,5501.5,5468,5501.5,24
20120301|2011-12-09 06:00,9,5490.5,5495,5482,5495,55
20120301|2011-12-09 06:30,9,5492.5,5492.5,5481,5481,46
20120301|2011-12-09 07:00,9,5472,5473,5465.5,5467.5,270
20120301|2011-12-09 07:30,9,5466.5,5468,5448,5456.5,546
20120301|2011-12-09 08:00,9,5456,5459.5,5447,5450,605
20120301|2011-12-09 08:30,9,5451.5,5492,5448.5,5483,468
20120301|2011-12-09 09:00,9,5495,5496.5,5479,5482,3906
20120301|2011-12-09 09:30,9,5486,5487.5,5472,5487.5,3772
20120301|2011-12-09 10:00,9,5491,5499.5,5482.5,5496.5,10030
20120301|2011-12-09 10:30,9,5498,5502,5491,5494,406
20120301|2011-12-09 11:00,9,5495.5,5499,5491,5499,32
20120301|2011-12-09 11:30,9,5500.5,5503,5498.5,5498.5,228
20120301|2011-12-09 12:00,9,5493,5496,5493,5496,6
20120301|2011-12-09 12:30,9,5496,5500.5,5496,5497,8
20120301|2011-12-09 13:00,9,5500,5500,5497,5497,11
20120301|2011-12-09 13:30,9,5510,5520,5510,5513.5,608
20120301|2011-12-09 14:00,9,5513.5,5513.5,5507,5507,8
20120301|2011-12-09 14:30,9,5502.5,5512,5502.5,5512,386
20120301|2011-12-11 19:00,12,5507.5,5507.5,5504,5504,2990
20120301|2011-12-11 21:00,12,5507,5507,5505.5,5505.5,393
20120301|2011-12-11 21:30,12,5503,5503,5503,5503,481
20120301|2011-12-11 22:30,12,5507,5508,5507,5508,44
20120301|2011-12-11 23:30,12,5507,5507,5507,5507,1
20120301|2011-12-12 00:00,12,5492.5,5492.5,5492.5,5492.5,8
20120301|2011-12-12 00:30,12,5492.5,5495.5,5492.5,5495.5,3
20120301|2011-12-12 01:00,12,5488.5,5491,5476.5,5476.5,117
20120301|2011-12-12 01:30,12,5476.5,5476.5,5476.5,5476.5,6
20120301|2011-12-12 02:00,12,5482,5482,5453.5,5467,850
20120301|2011-12-12 02:30,12,5466.5,5473,5453.5,5466.5,731
20120301|2011-12-12 03:00,12,5467,5476,5447.5,5454,3556
20120301|2011-12-12 03:30,12,5455.5,5455.5,5435.5,5446.5,2059
20120301|2011-12-12 04:00,12,5447,5459,5440.5,5447.5,1595
20120301|2011-12-12 04:30,12,5447,5460,5447,5450,3464
20120301|2011-12-12 05:00,12,5449,5470.5,5449,5462.5,2752
20120301|2011-12-12 05:30,12,5463.5,5471.5,5457,5461,3509
20120301|2011-12-12 06:00,12,5458.5,5475.5,5457,5475,9824
20120301|2011-12-12 06:30,12,5475.5,5475.5,5461,5466.5,4797
20120301|2011-12-12 07:00,12,5467,5468.5,5450,5457,473
20120301|2011-12-12 07:30,12,5458.5,5462.5,5450.5,5456.5,3028
20120301|2011-12-12 08:00,12,5450,5450.5,5441,5447.5,1436
20120301|2011-12-12 08:30,12,5446.5,5446.5,5414,5415.5,2508
20120301|2011-12-12 09:00,12,5415.5,5420.5,5398,5411,2900
20120301|2011-12-12 09:30,12,5408,5412.5,5402,5408,3106
20120301|2011-12-12 10:00,12,5407,5413,5397.5,5403,3796
20120301|2011-12-12 10:30,12,5403.5,5405.5,5369,5377,3710
20120301|2011-12-12 11:00,12,5378.5,5382.5,5377.5,5380,411
20120301|2011-12-12 11:30,12,5379,5385.5,5379,5383,85
20120301|2011-12-12 12:00,12,5380,5382.5,5380,5382.5,46
20120301|2011-12-12 12:30,12,5382,5388.5,5382,5386.5,1333
20120301|2011-12-12 13:00,12,5385,5392,5378.5,5390,936
20120301|2011-12-12 13:30,12,5390.5,5390.5,5380.5,5388.5,365
20120301|2011-12-12 14:00,12,5388.5,5393.5,5380.5,5391.5,287
20120301|2011-12-12 14:30,12,5390.5,5403.5,5390.5,5402.5,76
20120301|2011-12-12 20:00,13,5404.5,5404.5,5404.5,5404.5,34
20120301|2011-12-12 20:30,13,5406.5,5406.5,5406,5406,7
20120301|2011-12-12 21:30,13,5412.5,5412.5,5410,5412,16
20120301|2011-12-12 22:00,13,5419,5419,5419,5419,89
20120301|2011-12-12 23:00,13,5396,5396,5395.5,5395.5,8
20120301|2011-12-12 23:30,13,5397.5,5400.5,5397.5,5400.5,10
20120301|2011-12-13 00:30,13,5397.5,5397.5,5397.5,5397.5,2
20120301|2011-12-13 01:00,13,5410.5,5411,5405,5407.5,391
20120301|2011-12-13 01:30,13,5393.5,5401,5393.5,5399.5,654
20120301|2011-12-13 02:00,13,5405,5419.5,5390.5,5402,14983
20120301|2011-12-13 02:30,13,5400.5,5410,5382.5,5384.5,24262
20120301|2011-12-13 03:00,13,5396.5,5400,5377,5397,3878
20120301|2011-12-13 03:30,13,5399.5,5412.5,5392,5409.5,1560
20120301|2011-12-13 04:00,13,5409,5420.5,5406,5410.5,1855
20120301|2011-12-13 04:30,13,5410,5420,5405,5417,9158
20120301|2011-12-13 05:00,13,5418.5,5437.5,5417.5,5433.5,3120
20120301|2011-12-13 05:30,13,5433,5442.5,5429,5429.5,2497
20120301|2011-12-13 06:00,13,5431,5435,5415.5,5432,1196
20120301|2011-12-13 06:30,13,5431.5,5448,5430.5,5447,3180
20120301|2011-12-13 07:00,13,5447.5,5449,5441,5449,3573
20120301|2011-12-13 07:30,13,5445,5458,5435,5450.5,4706
20120301|2011-12-13 08:00,13,5450,5453,5441,5443.5,2521
20120301|2011-12-13 08:30,13,5445.5,5483.5,5445.5,5477.5,5553
20120301|2011-12-13 09:00,13,5478,5490,5464,5464,4975
20120301|2011-12-13 09:30,13,5464.5,5470,5444.5,5455,15813
20120301|2011-12-13 10:00,13,5453.5,5454.5,5426.5,5449.5,25871
20120301|2011-12-13 10:30,13,5447.5,5460,5447.5,5458.5,8864
20120301|2011-12-13 11:00,13,5460.5,5461.5,5451,5451,2817
20120301|2011-12-13 11:30,13,5453.5,5457.5,5446,5457.5,1317
20120301|2011-12-13 12:00,13,5454.5,5457,5448.5,5454,249
20120301|2011-12-13 12:30,13,5452,5457.5,5450,5457.5,325
20120301|2011-12-13 13:00,13,5457.5,5466.5,5435.5,5447,671
20120301|2011-12-13 13:30,13,5446,5446,5417.5,5429.5,838
20120301|2011-12-13 14:00,13,5429,5438.5,5387.5,5402,1807
20120301|2011-12-13 14:30,13,5401.5,5404.5,5378,5400.5,1273
20120301|2011-12-13 18:30,14,5400.5,5400.5,5400.5,5400.5,6
20120301|2011-12-13 19:00,14,5407,5407,5407,5407,2
20120301|2011-12-13 19:30,14,5414.5,5414.5,5413,5413,17
20120301|2011-12-13 20:00,14,5420,5420.5,5418,5418.5,42
20120301|2011-12-13 20:30,14,5417.5,5417.5,5417.5,5417.5,6
20120301|2011-12-13 21:00,14,5417.5,5417.5,5417.5,5417.5,6
20120301|2011-12-13 22:30,14,5421,5421,5421,5421,505
20120301|2011-12-13 23:30,14,5424,5424.5,5419,5419,22
20120301|2011-12-14 00:00,14,5418,5422,5415,5418,37
20120301|2011-12-14 00:30,14,5419,5419,5419,5419,2
20120301|2011-12-14 01:00,14,5416,5427.5,5407.5,5424.5,1041
20120301|2011-12-14 01:30,14,5425,5425,5419,5419,2084
20120301|2011-12-14 02:00,14,5411.5,5428.5,5400,5417.5,7367
20120301|2011-12-14 02:30,14,5417,5435,5408,5416,5352
20120301|2011-12-14 03:00,14,5416.5,5428.5,5408.5,5422.5,4495
20120301|2011-12-14 03:30,14,5422.5,5432,5409.5,5430,4775
20120301|2011-12-14 04:00,14,5428,5434,5417.5,5421.5,5052
20120301|2011-12-14 04:30,14,5421,5425,5408.5,5412.5,5845
20120301|2011-12-14 05:00,14,5410.5,5414,5401.5,5406.5,2900
20120301|2011-12-14 05:30,14,5406.5,5408,5394,5397.5,3317
20120301|2011-12-14 06:00,14,5397,5401,5385,5391,4140
20120301|2011-12-14 06:30,14,5391,5405.5,5390,5401.5,2811
20120301|2011-12-14 07:00,14,5401.5,5413,5397.5,5405.5,3291
20120301|2011-12-14 07:30,14,5405.5,5409,5390.5,5391.5,3505
20120301|2011-12-14 08:00,14,5390.5,5395,5380,5382,5073
20120301|2011-12-14 08:30,14,5384,5396.5,5361,5371.5,6243
20120301|2011-12-14 09:00,14,5372,5372,5345,5362,13247
20120301|2011-12-14 09:30,14,5360.5,5369.5,5335.5,5336,6725
20120301|2011-12-14 10:00,14,5335,5346,5334,5341,9236
20120301|2011-12-14 10:30,14,5340,5343.5,5328,5335,20091
20120301|2011-12-14 11:00,14,5333,5351,5330,5346,778
20120301|2011-12-14 11:30,14,5346,5353,5344,5350,281
20120301|2011-12-14 12:00,14,5351,5362.5,5345,5362.5,1216
20120301|2011-12-14 12:30,14,5362.5,5364.5,5346,5346,158
20120301|2011-12-14 13:00,14,5348.5,5350.5,5335.5,5350.5,148
20120301|2011-12-14 13:30,14,5345,5346.5,5332,5338,339
20120301|2011-12-14 14:00,14,5337.5,5349.5,5333.5,5346.5,232
20120301|2011-12-14 14:30,14,5348,5355,5341,5346,265
20120301|2011-12-14 19:00,15,5347.5,5347.5,5347.5,5347.5,3
20120301|2011-12-14 20:30,15,5332,5335,5332,5335,7
20120301|2011-12-14 21:00,15,5335,5335,5329,5329,11
20120301|2011-12-14 21:30,15,5333,5333,5333,5333,13
20120301|2011-12-14 22:00,15,5329.5,5329.5,5329.5,5329.5,2
20120301|2011-12-14 23:00,15,5330,5330,5330,5330,8
20120301|2011-12-14 23:30,15,5324,5324,5323,5323,3
20120301|2011-12-15 00:00,15,5324,5324,5323,5323,4
20120301|2011-12-15 00:30,15,5325.5,5326.5,5325.5,5326.5,260
20120301|2011-12-15 01:00,15,5325.5,5341,5324.5,5331.5,515
20120301|2011-12-15 01:30,15,5332,5351.5,5331.5,5351.5,787
20120301|2011-12-15 02:00,15,5343,5376.5,5332.5,5375.5,16390
20120301|2011-12-15 02:30,15,5375,5385.5,5360,5368.5,5717
20120301|2011-12-15 03:00,15,5370,5378,5344,5354.5,4321
20120301|2011-12-15 03:30,15,5355,5355.5,5332,5338.5,4283
20120301|2011-12-15 04:00,15,5338,5349,5334.5,5349,2088
20120301|2011-12-15 04:30,15,5348,5365.5,5347.5,5358,2423
20120301|2011-12-15 05:00,15,5359,5368.5,5354.5,5358.5,3147
20120301|2011-12-15 05:30,15,5359,5366,5351,5356.5,13386
20120301|2011-12-15 06:00,15,5356.5,5377,5352.5,5374.5,4109
20120301|2011-12-15 06:30,15,5374.5,5377,5363.5,5375,3567
20120301|2011-12-15 07:00,15,5374.5,5382.5,5370.5,5379,2802
20120301|2011-12-15 07:30,15,5380,5397.5,5380,5390,5881
20120301|2011-12-15 08:00,15,5390.5,5393,5382.5,5387,1569
20120301|2011-12-15 08:30,15,5387,5394.5,5379.5,5382,4433
20120301|2011-12-15 09:00,15,5382,5393.5,5362,5367,8999
20120301|2011-12-15 09:30,15,5367,5367.5,5343.5,5355.5,7574
20120301|2011-12-15 10:00,15,5356,5378,5351,5373.5,6767
20120301|2011-12-15 10:30,15,5375.5,5378.5,5345,5355.5,7382
20120301|2011-12-15 11:00,15,5356.5,5369.5,5355,5367.5,1188
20120301|2011-12-15 11:30,15,5368.5,5371,5358.5,5360.5,866
20120301|2011-12-15 12:00,15,5359,5367,5359,5362.5,248
20120301|2011-12-15 12:30,15,5362.5,5367.5,5352,5359,775
20120301|2011-12-15 13:00,15,5359.5,5365,5354,5354.5,498
20120301|2011-12-15 13:30,15,5355,5358.5,5349.5,5354.5,782
20120301|2011-12-15 14:00,15,5353.5,5368.5,5353,5361.5,424
20120301|2011-12-15 14:30,15,5362.5,5366,5353,5356.5,1475
20120301|2011-12-15 19:00,16,5388.5,5390.5,5388.5,5390.5,7
20120301|2011-12-15 19:30,16,5382,5385.5,5382,5385.5,8
20120301|2011-12-15 20:00,16,5388.5,5388.5,5388.5,5388.5,5
20120301|2011-12-15 20:30,16,5390.5,5390.5,5388,5390,12
20120301|2011-12-15 21:00,16,5388,5391,5388,5391,3
20120301|2011-12-15 21:30,16,5390,5400,5390,5400,10
20120301|2011-12-15 22:00,16,5392.5,5392.5,5392.5,5392.5,2
20120301|2011-12-15 23:00,16,5395.5,5398.5,5389,5389,4
20120301|2011-12-15 23:30,16,5389,5389,5389,5389,2
20120301|2011-12-16 00:00,16,5384,5390.5,5384,5390.5,6
20120301|2011-12-16 00:30,16,5400,5400,5396,5400,12
20120301|2011-12-16 01:00,16,5401,5407,5389,5398,1131
20120301|2011-12-16 01:30,16,5397,5400.5,5394,5395,1134
20120301|2011-12-16 02:00,16,5389.5,5396,5375.5,5381.5,11051
20120301|2011-12-16 02:30,16,5382,5402.5,5381,5393.5,5004
20120301|2011-12-16 03:00,16,5393.5,5402,5383,5388,3894
20120301|2011-12-16 03:30,16,5388,5398.5,5385.5,5388.5,6079
20120301|2011-12-16 04:00,16,5388.5,5398,5379,5395.5,6157
20120301|2011-12-16 04:30,16,5394,5416,5391,5403.5,4958
20120301|2011-12-16 05:00,16,5404,5406,5383,5395,3735
20120301|2011-12-16 05:30,16,5394.5,5398.5,5383,5391,2742
20120301|2011-12-16 06:00,16,5391,5398.5,5382.5,5396,2978
20120301|2011-12-16 06:30,16,5396,5407.5,5391,5396,3485
20120301|2011-12-16 07:00,16,5396,5400.5,5392,5394,2511
20120301|2011-12-16 07:30,16,5393.5,5398,5386,5389,2878
20120301|2011-12-16 08:00,16,5389.5,5390.5,5367.5,5370.5,5015
20120301|2011-12-16 08:30,16,5371,5391.5,5369.5,5382,7536
20120301|2011-12-16 09:00,16,5382.5,5396.5,5377.5,5385,5916
20120301|2011-12-16 09:30,16,5385,5388.5,5371.5,5374,6180
20120301|2011-12-16 10:00,16,5374,5377,5357.5,5363,12479
20120301|2011-12-16 10:30,16,5363,5363,5334.5,5335,11175
20120301|2011-12-16 11:00,16,5334.5,5338,5329,5331.5,1611
20120301|2011-12-16 11:30,16,5329.5,5331,5311.5,5325.5,1613
20120301|2011-12-16 12:00,16,5324.5,5332,5322,5326.5,960
20120301|2011-12-16 12:30,16,5326.5,5333.5,5319,5322.5,692
20120301|2011-12-16 13:00,16,5323.5,5327.5,5318,5319,441
20120301|2011-12-16 13:30,16,5317,5331.5,5317,5325.5,471
20120301|2011-12-16 14:00,16,5325.5,5334,5322,5323,400
20120301|2011-12-16 14:30,16,5323,5334,5321,5329.5,739
20120301|2011-12-18 19:00,19,5320.5,5322,5317,5317,7
20120301|2011-12-18 19:30,19,5317.5,5317.5,5310,5310,3
20120301|2011-12-18 20:00,19,5308,5311,5308,5310,5
20120301|2011-12-18 21:30,19,5301,5301,5300,5300,22
20120301|2011-12-18 22:30,19,5301,5301,5299,5299,20
20120301|2011-12-18 23:00,19,5295,5302,5295,5302,4
20120301|2011-12-18 23:30,19,5297,5297,5297,5297,1
20120301|2011-12-19 00:00,19,5298,5304.5,5298,5300,4
20120301|2011-12-19 00:30,19,5300,5306,5296,5306,27
20120301|2011-12-19 01:00,19,5303,5321.5,5298,5310,218
20120301|2011-12-19 01:30,19,5310,5313,5300.5,5311,236
20120301|2011-12-19 02:00,19,5314,5332.5,5303,5329,7427
20120301|2011-12-19 02:30,19,5329.5,5351,5325,5334.5,3299
20120301|2011-12-19 03:00,19,5334,5348.5,5332.5,5341,2525
20120301|2011-12-19 03:30,19,5341,5374,5340,5365,3655
20120301|2011-12-19 04:00,19,5366,5373,5365,5370.5,2744
20120301|2011-12-19 04:30,19,5370.5,5372,5353.5,5356.5,1890
20120301|2011-12-19 05:00,19,5356,5357,5340,5341,2392
20120301|2011-12-19 05:30,19,5341.5,5362,5340,5362,2682
20120301|2011-12-19 06:00,19,5362.5,5370.5,5358,5360,3323
20120301|2011-12-19 06:30,19,5360.5,5362.5,5347,5348,1777
20120301|2011-12-19 07:00,19,5347.5,5356,5338,5355.5,3240
20120301|2011-12-19 07:30,19,5355,5357.5,5347.5,5350,2273
20120301|2011-12-19 08:00,19,5350.5,5351,5339.5,5342,2350
20120301|2011-12-19 08:30,19,5341.5,5354,5336,5343,5473
20120301|2011-12-19 09:00,19,5344,5351,5333,5343,4824
20120301|2011-12-19 09:30,19,5343,5352.5,5313.5,5317.5,4920
20120301|2011-12-19 10:00,19,5317.5,5328,5305,5324.5,10035
20120301|2011-12-19 10:30,19,5325,5329,5303.5,5316,7119
20120301|2011-12-19 11:00,19,5316.5,5326,5314.5,5323.5,1034
20120301|2011-12-19 11:30,19,5323,5326,5315,5326,710
20120301|2011-12-19 12:00,19,5326.5,5329,5322,5325,532
20120301|2011-12-19 12:30,19,5325.5,5330.5,5315,5327,919
20120301|2011-12-19 13:00,19,5327,5327.5,5311.5,5315.5,410
20120301|2011-12-19 13:30,19,5315,5319.5,5309.5,5318,200
20120301|2011-12-19 14:00,19,5316.5,5316.5,5284.5,5286.5,624
20120301|2011-12-19 14:30,19,5285.5,5293,5281.5,5287.5,865
20120301|2011-12-19 19:00,20,5312,5312,5312,5312,2
20120301|2011-12-19 19:30,20,5319.5,5319.5,5317,5317,7
20120301|2011-12-19 20:00,20,5324,5324,5314.5,5314.5,5
20120301|2011-12-19 20:30,20,5315,5315,5315,5315,1
20120301|2011-12-19 21:00,20,5311,5311,5308.5,5308.5,9
20120301|2011-12-19 23:00,20,5308,5308,5308,5308,3
20120301|2011-12-19 23:30,20,5316.5,5319,5316.5,5319,7
20120301|2011-12-20 00:30,20,5312.5,5318,5312.5,5318,3
20120301|2011-12-20 01:00,20,5312.5,5317,5306,5306,105
20120301|2011-12-20 01:30,20,5305,5318,5303.5,5315,349
20120301|2011-12-20 02:00,20,5315,5318,5289,5297.5,7162
20120301|2011-12-20 02:30,20,5298,5318.5,5294.5,5314.5,3272
20120301|2011-12-20 03:00,20,5316,5330.5,5314,5320,3678
20120301|2011-12-20 03:30,20,5320.5,5324.5,5307,5324,2543
20120301|2011-12-20 04:00,20,5324.5,5328,5313.5,5317,2652
20120301|2011-12-20 04:30,20,5317,5333.5,5313,5321.5,2302
20120301|2011-12-20 05:00,20,5321.5,5326.5,5316,5326,1714
20120301|2011-12-20 05:30,20,5326.5,5328,5307.5,5308.5,2833
20120301|2011-12-20 06:00,20,5307.5,5315,5304.5,5306,2587
20120301|2011-12-20 06:30,20,5305.5,5324.5,5304.5,5324.5,2807
20120301|2011-12-20 07:00,20,5324.5,5326,5310,5315.5,2849
20120301|2011-12-20 07:30,20,5316,5333,5312.5,5327.5,3393
20120301|2011-12-20 08:00,20,5327.5,5345,5327,5337.5,5438
20120301|2011-12-20 08:30,20,5338,5374.5,5338,5363.5,9111
20120301|2011-12-20 09:00,20,5363,5375,5358.5,5374.5,5019
20120301|2011-12-20 09:30,20,5374.5,5378,5367,5371,4993
20120301|2011-12-20 10:00,20,5370.5,5388,5370.5,5380.5,8974
20120301|2011-12-20 10:30,20,5380.5,5387,5371.5,5374.5,6021
20120301|2011-12-20 11:00,20,5374.5,5378,5370.5,5377,792
20120301|2011-12-20 11:30,20,5377.5,5386,5375,5386,664
20120301|2011-12-20 12:00,20,5384.5,5397.5,5384.5,5388.5,1060
20120301|2011-12-20 12:30,20,5388.5,5393,5388,5391.5,312
20120301|2011-12-20 13:00,20,5392,5393.5,5388,5391,468
20120301|2011-12-20 13:30,20,5393,5404,5392.5,5400,343
20120301|2011-12-20 14:00,20,5399,5405.5,5398.5,5403,363
20120301|2011-12-20 14:30,20,5402,5407.5,5395,5402.5,676
20120301|2011-12-20 15:00,20,5399,5399,5399,5399,1
20120301|2011-12-20 18:30,21,5399,5399,5399,5399,1
20120301|2011-12-20 19:00,21,5408,5410,5404,5404,10
20120301|2011-12-20 19:30,21,5410,5411,5410,5410.5,5
20120301|2011-12-20 20:00,21,5405,5405,5405,5405,4
20120301|2011-12-20 20:30,21,5403,5405,5403,5405,12
20120301|2011-12-20 23:00,21,5407,5407,5407,5407,5
20120301|2011-12-20 23:30,21,5407,5407,5407,5407,2
20120301|2011-12-21 00:00,21,5408,5408,5406,5406,6
20120301|2011-12-21 00:30,21,5407,5407,5407,5407,2
20120301|2011-12-21 01:00,21,5407,5422,5405,5416,124
20120301|2011-12-21 01:30,21,5415.5,5430.5,5415,5427.5,126
20120301|2011-12-21 02:00,21,5439,5439,5416.5,5424,7899
20120301|2011-12-21 02:30,21,5424,5425,5404.5,5410,3346
20120301|2011-12-21 03:00,21,5409.5,5415,5403,5408,3601
20120301|2011-12-21 03:30,21,5408.5,5416.5,5404,5408.5,2954
20120301|2011-12-21 04:00,21,5409,5442,5405.5,5430.5,6754
20120301|2011-12-21 04:30,21,5430.5,5434.5,5399.5,5406,4712
20120301|2011-12-21 05:00,21,5406.5,5418.5,5395,5416.5,3262
20120301|2011-12-21 05:30,21,5417,5418,5378.5,5387.5,4799
20120301|2011-12-21 06:00,21,5387,5396,5379,5379.5,2896
20120301|2011-12-21 06:30,21,5379.5,5382,5348,5358.5,5637
20120301|2011-12-21 07:00,21,5358.5,5363.5,5332.5,5345,4192
20120301|2011-12-21 07:30,21,5345,5361,5342,5360.5,2748
20120301|2011-12-21 08:00,21,5360.5,5366,5352.5,5364.5,4226
20120301|2011-12-21 08:30,21,5363.5,5368,5330.5,5342,8214
20120301|2011-12-21 09:00,21,5340,5363.5,5334,5351.5,7222
20120301|2011-12-21 09:30,21,5351,5368,5348,5351.5,4772
20120301|2011-12-21 10:00,21,5352,5353,5336,5344.5,7900
20120301|2011-12-21 10:30,21,5344,5351,5335,5340.5,6326
20120301|2011-12-21 11:00,21,5341.5,5346,5328,5333.5,1188
20120301|2011-12-21 11:30,21,5333,5351.5,5332.5,5349,1000
20120301|2011-12-21 12:00,21,5349.5,5359,5348,5350.5,519
20120301|2011-12-21 12:30,21,5350,5360,5343,5359,431
20120301|2011-12-21 13:00,21,5359.5,5365,5356.5,5359.5,403
20120301|2011-12-21 13:30,21,5361,5365,5354,5361.5,394
20120301|2011-12-21 14:00,21,5361.5,5373.5,5358.5,5369.5,162
20120301|2011-12-21 14:30,21,5371.5,5384.5,5366,5377,504
20120301|2011-12-21 18:30,22,5377,5377,5377,5377,2
20120301|2011-12-21 19:00,22,5369,5369,5361,5361,3
20120301|2011-12-21 19:30,22,5371,5371,5371,5371,2
20120301|2011-12-21 20:00,22,5367,5367,5367,5367,1
20120301|2011-12-21 20:30,22,5361.5,5361.5,5361,5361,2
20120301|2011-12-21 21:00,22,5352,5355,5345.5,5351,34
20120301|2011-12-21 21:30,22,5351,5351,5351,5351,2
20120301|2011-12-21 22:30,22,5350,5350.5,5349,5349,8
20120301|2011-12-21 23:00,22,5347.5,5349,5346,5346,4
20120301|2011-12-21 23:30,22,5352,5352,5352,5352,3
20120301|2011-12-22 00:00,22,5354,5358.5,5354,5358.5,3
20120301|2011-12-22 00:30,22,5360,5360,5358,5360,3
20120301|2011-12-22 01:00,22,5358.5,5377.5,5357.5,5376,70
20120301|2011-12-22 01:30,22,5375,5380,5372,5375,95
20120301|2011-12-22 02:00,22,5361.5,5411.5,5361,5397.5,6624
20120301|2011-12-22 02:30,22,5398.5,5409.5,5390.5,5399,2631
20120301|2011-12-22 03:00,22,5399,5417.5,5397,5412.5,3283
20120301|2011-12-22 03:30,22,5412,5425,5410.5,5424,2129
20120301|2011-12-22 04:00,22,5424.5,5432,5404.5,5405.5,3335
20120301|2011-12-22 04:30,22,5405.5,5421,5403.5,5419,2206
20120301|2011-12-22 05:00,22,5420,5421.5,5407,5413,1500
20120301|2011-12-22 05:30,22,5413,5423,5411,5414.5,1585
20120301|2011-12-22 06:00,22,5413.5,5421,5410.5,5418.5,1156
20120301|2011-12-22 06:30,22,5418.5,5421.5,5413,5415.5,892
20120301|2011-12-22 07:00,22,5415,5422.5,5408,5417,1609
20120301|2011-12-22 07:30,22,5419,5422,5392.5,5400.5,2414
20120301|2011-12-22 08:00,22,5400.5,5410,5396,5404,1624
20120301|2011-12-22 08:30,22,5404.5,5421.5,5391.5,5416,3428
20120301|2011-12-22 09:00,22,5416.5,5424.5,5403.5,5416.5,2612
20120301|2011-12-22 09:30,22,5416,5418,5399,5409,2632
20120301|2011-12-22 10:00,22,5408.5,5419,5407.5,5418.5,4854
20120301|2011-12-22 10:30,22,5418.5,5430,5416.5,5423,5290
20120301|2011-12-22 11:00,22,5423,5434.5,5420.5,5434,1134
20120301|2011-12-22 11:30,22,5434.5,5437.5,5432,5435.5,382
20120301|2011-12-22 12:00,22,5436,5438.5,5431.5,5437,188
20120301|2011-12-22 12:30,22,5437,5440.5,5430.5,5430.5,398
20120301|2011-12-22 13:00,22,5430.5,5434,5426.5,5432.5,649
20120301|2011-12-22 13:30,22,5432.5,5436,5416.5,5429.5,1326
20120301|2011-12-22 14:00,22,5430.5,5444.5,5429.5,5441,838
20120301|2011-12-22 14:30,22,5441,5442,5429,5438,623
20120301|2011-12-22 15:00,22,5438.5,5438.5,5438.5,5438.5,4
20120301|2011-12-22 15:30,22,5438.5,5438.5,5438.5,5438.5,1
20120301|2011-12-22 16:00,22,5438.5,5438.5,5438.5,5438.5,1
20120301|2011-12-22 18:30,23,5438.5,5438.5,5438.5,5438.5,1
20120301|2011-12-22 19:00,23,5444,5446,5444,5446,6
20120301|2011-12-22 19:30,23,5450,5450,5443.5,5445.5,11
20120301|2011-12-22 20:00,23,5445.5,5454.5,5445.5,5450,16
20120301|2011-12-22 20:30,23,5452,5452.5,5452,5452.5,6
20120301|2011-12-22 22:00,23,5451,5451,5449.5,5449.5,3
20120301|2011-12-22 23:00,23,5452.5,5452.5,5452.5,5452.5,1
20120301|2011-12-22 23:30,23,5453.5,5453.5,5453.5,5453.5,1
20120301|2011-12-23 00:00,23,5454.5,5458,5451,5451.5,15
20120301|2011-12-23 00:30,23,5451.5,5458,5451.5,5458,8
20120301|2011-12-23 01:00,23,5459.5,5466,5450,5454,132
20120301|2011-12-23 01:30,23,5456,5459,5455,5459,95
20120301|2011-12-23 02:00,23,5443,5464.5,5443,5451.5,3766
20120301|2011-12-23 02:30,23,5451.5,5455,5441,5444.5,2391
20120301|2011-12-23 03:00,23,5444.5,5446.5,5435.5,5439,1988
20120301|2011-12-23 03:30,23,5438.5,5442.5,5435,5437.5,1646
20120301|2011-12-23 04:00,23,5437,5450,5437,5449,1051
20120301|2011-12-23 04:30,23,5448.5,5462.5,5448.5,5460.5,1831
20120301|2011-12-23 05:00,23,5460.5,5462,5455.5,5460.5,1466
20120301|2011-12-23 05:30,23,5460.5,5473.5,5460,5470,2255
20120301|2011-12-23 06:00,23,5469,5479,5468.5,5476,3732
20120301|2011-12-23 06:30,23,5475.5,5475.5,5475.5,5475.5,2
20120301|2011-12-27 19:00,28,5478,5507.5,5476.5,5507.5,21
20120301|2011-12-27 19:30,28,5497,5514.5,5493.5,5493.5,19
20120301|2011-12-27 20:00,28,5494,5494,5490.5,5490.5,2
20120301|2011-12-27 20:30,28,5490.5,5490.5,5490.5,5490.5,1
20120301|2011-12-27 22:00,28,5491,5491,5491,5491,1
20120301|2011-12-27 22:30,28,5486.5,5486.5,5486.5,5486.5,1
20120301|2011-12-27 23:30,28,5480.5,5480.5,5474.5,5478.5,13
20120301|2011-12-28 00:00,28,5470.5,5471.5,5470,5471.5,5
20120301|2011-12-28 00:30,28,5471.5,5472,5470,5470,20
20120301|2011-12-28 01:00,28,5467.5,5473.5,5460,5471.5,134
20120301|2011-12-28 01:30,28,5474.5,5479.5,5472.5,5473,80
20120301|2011-12-28 02:00,28,5494.5,5499,5457,5457.5,5329
20120301|2011-12-28 02:30,28,5457.5,5472,5449.5,5472,2685
20120301|2011-12-28 03:00,28,5472.5,5495,5469,5490.5,1910
20120301|2011-12-28 03:30,28,5490.5,5501,5485.5,5499.5,1647
20120301|2011-12-28 04:00,28,5499.5,5511.5,5497,5510,1635
20120301|2011-12-28 04:30,28,5510.5,5514,5505,5508,1122
20120301|2011-12-28 05:00,28,5508,5512,5501,5506.5,1009
20120301|2011-12-28 05:30,28,5506,5510,5501.5,5504.5,554
20120301|2011-12-28 06:00,28,5506,5514.5,5504,5513,562
20120301|2011-12-28 06:30,28,5512,5512.5,5506,5507,547
20120301|2011-12-28 07:00,28,5507,5510,5501.5,5510,733
20120301|2011-12-28 07:30,28,5510.5,5518.5,5508.5,5512,1609
20120301|2011-12-28 08:00,28,5512,5530,5505,5510,3287
20120301|2011-12-28 08:30,28,5511,5511,5482,5487.5,3174
20120301|2011-12-28 09:00,28,5488,5494,5480.5,5483,3128
20120301|2011-12-28 09:30,28,5482.5,5492,5473.5,5484.5,2907
20120301|2011-12-28 10:00,28,5483.5,5488,5474,5476.5,3893
20120301|2011-12-28 10:30,28,5476.5,5478.5,5464,5473,4171
20120301|2011-12-28 11:00,28,5473,5474.5,5464.5,5474,506
20120301|2011-12-28 11:30,28,5473,5475,5468,5471.5,332
20120301|2011-12-28 12:00,28,5471,5476,5470.5,5475.5,368
20120301|2011-12-28 12:30,28,5476.5,5479,5474.5,5477.5,153
20120301|2011-12-28 13:00,28,5477.5,5479,5471,5474,145
20120301|2011-12-28 13:30,28,5476.5,5477,5471.5,5474,93
20120301|2011-12-28 14:00,28,5475.5,5477.5,5467.5,5469.5,227
20120301|2011-12-28 14:30,28,5469.5,5474.5,5458,5459.5,323
20120301|2011-12-28 19:00,29,5465,5465,5461,5461,24
20120301|2011-12-28 19:30,29,5462.5,5463,5462.5,5463,12
20120301|2011-12-28 20:00,29,5465,5467.5,5465,5467.5,3
20120301|2011-12-28 23:30,29,5475,5475,5475,5475,6
20120301|2011-12-29 00:00,29,5469,5469,5469,5469,1
20120301|2011-12-29 00:30,29,5470.5,5474,5470.5,5473.5,10
20120301|2011-12-29 01:00,29,5473,5484,5473,5478,91
20120301|2011-12-29 01:30,29,5480,5480,5476,5479.5,24
20120301|2011-12-29 02:00,29,5470,5488,5469.5,5477,3634
20120301|2011-12-29 02:30,29,5477,5479.5,5461,5470.5,1603
20120301|2011-12-29 03:00,29,5470,5476,5454.5,5457,1563
20120301|2011-12-29 03:30,29,5457,5481.5,5457,5478,1328
20120301|2011-12-29 04:00,29,5478,5487,5470.5,5481.5,1635
20120301|2011-12-29 04:30,29,5480,5484,5470,5476.5,1076
20120301|2011-12-29 05:00,29,5476,5479,5470,5473.5,971
20120301|2011-12-29 05:30,29,5474.5,5479,5468.5,5468.5,1004
20120301|2011-12-29 06:00,29,5468.5,5475,5460,5473,1048
20120301|2011-12-29 06:30,29,5473.5,5480,5470,5479.5,867
20120301|2011-12-29 07:00,29,5480.5,5486.5,5475,5478,1153
20120301|2011-12-29 07:30,29,5478.5,5482,5477,5479.5,1038
20120301|2011-12-29 08:00,29,5480,5487,5477.5,5486.5,1007
20120301|2011-12-29 08:30,29,5486.5,5501,5482,5498,2792
20120301|2011-12-29 09:00,29,5498.5,5510,5497,5507.5,2771
20120301|2011-12-29 09:30,29,5507.5,5517,5507.5,5508.5,2240
20120301|2011-12-29 10:00,29,5509,5516,5490,5508,4556
20120301|2011-12-29 10:30,29,5507,5533.5,5506.5,5533.5,4609
20120301|2011-12-29 11:00,29,5533.5,5535,5524.5,5528,533
20120301|2011-12-29 11:30,29,5528,5531.5,5525.5,5531.5,403
20120301|2011-12-29 12:00,29,5531.5,5534.5,5525.5,5529,142
20120301|2011-12-29 12:30,29,5528.5,5534,5528,5531,208
20120301|2011-12-29 13:00,29,5532,5535,5531,5532,149
20120301|2011-12-29 13:30,29,5531.5,5532,5529,5531.5,127
20120301|2011-12-29 14:00,29,5532.5,5547.5,5532,5544,596
20120301|2011-12-29 14:30,29,5543.5,5557,5542.5,5545.5,489
20120301|2011-12-29 15:00,29,5544.5,5544.5,5544.5,5544.5,1
20120301|2011-12-29 18:30,30,5544.5,5544.5,5544.5,5544.5,1
20120301|2011-12-29 19:00,30,5543,5543.5,5543,5543,6
20120301|2011-12-29 19:30,30,5541,5541,5541,5541,3
20120301|2011-12-29 20:30,30,5541,5541,5539.5,5540,7
20120301|2011-12-29 21:00,30,5536.5,5536.5,5535,5535,6
20120301|2011-12-29 21:30,30,5536.5,5538,5536.5,5538,2
20120301|2011-12-29 22:30,30,5535,5535,5535,5535,1
20120301|2011-12-29 23:00,30,5533,5533,5533,5533,2
20120301|2011-12-30 00:00,30,5535,5535,5535,5535,3
20120301|2011-12-30 00:30,30,5537,5540,5537,5539.5,28
20120301|2011-12-30 01:00,30,5544,5552,5544,5547,42
20120301|2011-12-30 01:30,30,5549.5,5549.5,5543,5547.5,82
20120301|2011-12-30 02:00,30,5531.5,5548,5506.5,5507.5,5262
20120301|2011-12-30 02:30,30,5507.5,5523.5,5497.5,5521.5,2209
20120301|2011-12-30 03:00,30,5522,5533,5517,5522,1832
20120301|2011-12-30 03:30,30,5521.5,5521.5,5509.5,5515.5,1361
20120301|2011-12-30 04:00,30,5514,5520.5,5508,5508.5,1071
20120301|2011-12-30 04:30,30,5509,5517.5,5508,5513,1080
20120301|2011-12-30 05:00,30,5513.5,5514,5499,5504.5,1475
20120301|2011-12-30 05:30,30,5504.5,5507,5492,5502,1694
20120301|2011-12-30 06:00,30,5502,5550,5502,5535.5,7583
20120301|2011-12-30 06:30,30,5536,5536,5536,5536,5
20120301|2012-01-02 19:00,3,5601,5625,5601,5619,124
20120301|2012-01-02 19:30,3,5619,5623,5613,5619,41
20120301|2012-01-02 20:00,3,5618.5,5618.5,5618.5,5618.5,1
20120301|2012-01-02 20:30,3,5618.5,5621.5,5618.5,5621.5,4
20120301|2012-01-02 21:00,3,5624.5,5624.5,5624.5,5624.5,2
20120301|2012-01-02 21:30,3,5624,5625,5624,5625,6
20120301|2012-01-02 22:00,3,5627,5632,5627,5632,14
20120301|2012-01-02 22:30,3,5629,5633,5628.5,5633,9
20120301|2012-01-02 23:00,3,5630.5,5630.5,5624.5,5624.5,10
20120301|2012-01-02 23:30,3,5624.5,5624.5,5620,5624,52
20120301|2012-01-03 00:00,3,5620,5628.5,5620,5620,9
20120301|2012-01-03 00:30,3,5620.5,5628,5613.5,5626.5,74
20120301|2012-01-03 01:00,3,5628,5641,5626.5,5635.5,966
20120301|2012-01-03 01:30,3,5635,5639,5627,5632,541
20120301|2012-01-03 02:00,3,5646,5646.5,5601,5601,10548
20120301|2012-01-03 02:30,3,5601,5603,5582,5598,3132
20120301|2012-01-03 03:00,3,5598.5,5605.5,5592,5592.5,2905
20120301|2012-01-03 03:30,3,5593,5608.5,5593,5598.5,1771
20120301|2012-01-03 04:00,3,5598,5600.5,5586,5586,1301
20120301|2012-01-03 04:30,3,5586.5,5588.5,5571,5585,2300
20120301|2012-01-03 05:00,3,5585,5611.5,5579,5605.5,4080
20120301|2012-01-03 05:30,3,5606,5609,5598,5601.5,2084
20120301|2012-01-03 06:00,3,5602,5604.5,5594.5,5594.5,1975
20120301|2012-01-03 06:30,3,5594.5,5594.5,5584,5585,1245
20120301|2012-01-03 07:00,3,5585,5601.5,5585,5591.5,1856
20120301|2012-01-03 07:30,3,5591,5599.5,5585.5,5599.5,2087
20120301|2012-01-03 08:00,3,5599.5,5617.5,5598.5,5611,3389
20120301|2012-01-03 08:30,3,5612,5630,5610.5,5627.5,6146
20120301|2012-01-03 09:00,3,5628.5,5643,5617.5,5642,8643
20120301|2012-01-03 09:30,3,5642.5,5652,5641.5,5648,7950
20120301|2012-01-03 10:00,3,5648.5,5660,5643.5,5651.5,10750
20120301|2012-01-03 10:30,3,5651.5,5662.5,5650,5655.5,6518
20120301|2012-01-03 11:00,3,5655,5656,5649,5654,1502
20120301|2012-01-03 11:30,3,5653,5653,5643,5646,1427
20120301|2012-01-03 12:00,3,5646,5649.5,5643,5646.5,870
20120301|2012-01-03 12:30,3,5645.5,5652.5,5640.5,5651,742
20120301|2012-01-03 13:00,3,5650.5,5655,5648.5,5654,528
20120301|2012-01-03 13:30,3,5654,5660.5,5654,5659.5,621
20120301|2012-01-03 14:00,3,5659,5659.5,5650,5657.5,589
20120301|2012-01-03 14:30,3,5657,5663.5,5648.5,5652,1044
20120301|2012-01-03 18:30,4,5652,5652,5652,5652,2
20120301|2012-01-03 19:00,4,5649,5650,5647,5650,5
20120301|2012-01-03 19:30,4,5644,5650,5644,5650,5
20120301|2012-01-03 20:00,4,5644,5644,5644,5644,5
20120301|2012-01-03 20:30,4,5644,5647,5643,5647,12
20120301|2012-01-03 21:00,4,5643,5643,5643,5643,4
20120301|2012-01-03 21:30,4,5645,5645,5645,5645,1
20120301|2012-01-03 23:30,4,5644,5645,5636.5,5636.5,5
20120301|2012-01-04 04:30,4,5672,5675,5660.5,5664,1711
20120301|2012-01-04 05:00,4,5663.5,5667.5,5653.5,5658.5,3100
20120301|2012-01-04 05:30,4,5659,5662,5651.5,5657.5,2899
20120301|2012-01-04 06:00,4,5657.5,5671,5654.5,5661.5,2992
20120301|2012-01-04 06:30,4,5662.5,5663.5,5653,5657,1525
20120301|2012-01-04 07:00,4,5656.5,5656.5,5643,5646,2948
20120301|2012-01-04 07:30,4,5646.5,5655,5639,5642,3300
20120301|2012-01-04 08:00,4,5642.5,5652.5,5642,5645,2669
20120301|2012-01-04 08:30,4,5644.5,5648.5,5634,5640.5,7944
20120301|2012-01-04 09:00,4,5637.5,5640.5,5617.5,5621,5791
20120301|2012-01-04 09:30,4,5621,5629,5605.5,5623,7670
20120301|2012-01-04 10:00,4,5623,5634,5621.5,5632,6394
20120301|2012-01-04 10:30,4,5631.5,5643,5629.5,5640,5750
20120301|2012-01-04 11:00,4,5639.5,5648,5638.5,5648,1485
20120301|2012-01-04 11:30,4,5647.5,5649.5,5643,5649.5,620
20120301|2012-01-04 12:00,4,5647.5,5648,5642,5645.5,612
20120301|2012-01-04 12:30,4,5645,5655,5643.5,5653,315
20120301|2012-01-04 13:00,4,5653.5,5653.5,5646.5,5649,229
20120301|2012-01-04 13:30,4,5652,5658.5,5651.5,5652.5,560
20120301|2012-01-04 14:00,4,5651,5651,5646,5647,205
20120301|2012-01-04 14:30,4,5648.5,5655,5647.5,5650,910
20120301|2012-01-04 18:30,5,5650,5650,5650,5650,1
20120301|2012-01-04 19:00,5,5648,5648,5645,5645,10
20120301|2012-01-04 19:30,5,5645,5645,5645,5645,1
20120301|2012-01-04 21:30,5,5644,5644,5644,5644,2
20120301|2012-01-04 22:30,5,5641.5,5642.5,5641,5641,8
20120301|2012-01-04 23:00,5,5640,5640,5640,5640,1
20120301|2012-01-05 00:00,5,5640,5640,5638.5,5638.5,3
20120301|2012-01-05 00:30,5,5640,5641,5638,5640,26
20120301|2012-01-05 01:00,5,5640.5,5641.5,5635,5637,143
20120301|2012-01-05 01:30,5,5638,5644.5,5638,5642,87
20120301|2012-01-05 02:00,5,5643.5,5650.5,5618.5,5619.5,6670
20120301|2012-01-05 02:30,5,5619,5625.5,5601.5,5608.5,6854
20120301|2012-01-05 03:00,5,5608.5,5615.5,5603.5,5610,3543
20120301|2012-01-05 03:30,5,5609.5,5617,5591,5596.5,4301
20120301|2012-01-05 04:00,5,5596.5,5602,5589,5600,3639
20120301|2012-01-05 04:30,5,5599.5,5600.5,5579,5583,2049
20120301|2012-01-05 05:00,5,5583.5,5591,5578,5582.5,3725
20120301|2012-01-05 05:30,5,5583,5591,5574.5,5591,3500
20120301|2012-01-05 06:00,5,5591,5603,5589.5,5601,3957
20120301|2012-01-05 06:30,5,5601.5,5609.5,5599,5602,1921
20120301|2012-01-05 07:00,5,5602,5630,5601,5619,5532
20120301|2012-01-05 07:30,5,5620,5626.5,5604,5610.5,2886
20120301|2012-01-05 08:00,5,5610.5,5612,5595,5596.5,2761
20120301|2012-01-05 08:30,5,5596.5,5600.5,5577.5,5588,5279
20120301|2012-01-05 09:00,5,5588,5602.5,5577.5,5599,5095
20120301|2012-01-05 09:30,5,5599,5601,5575,5583.5,5390
20120301|2012-01-05 10:00,5,5583,5591,5575,5588,10430
20120301|2012-01-05 10:30,5,5588,5596.5,5583.5,5587.5,6352
20120301|2012-01-05 11:00,5,5587.5,5594,5583,5591.5,1259
20120301|2012-01-05 11:30,5,5591.5,5602.5,5587.5,5602,944
20120301|2012-01-05 12:00,5,5601,5608,5596,5607,798
20120301|2012-01-05 12:30,5,5607.5,5613.5,5606,5606,581
20120301|2012-01-05 13:00,5,5605.5,5607,5597.5,5600,896
20120301|2012-01-05 13:30,5,5599.5,5608,5599.5,5602.5,640
20120301|2012-01-05 14:00,5,5602.5,5610,5599.5,5605,606
20120301|2012-01-05 14:30,5,5605.5,5612,5600.5,5604.5,608
20120301|2012-01-05 18:30,6,5604.5,5604.5,5604.5,5604.5,5
20120301|2012-01-05 19:00,6,5594,5594,5590,5590,8
20120301|2012-01-05 19:30,6,5588.5,5588.5,5588.5,5588.5,1
20120301|2012-01-05 20:00,6,5586.5,5586.5,5586.5,5586.5,1
20120301|2012-01-05 20:30,6,5586,5588,5586,5588,5
20120301|2012-01-05 21:00,6,5586,5586,5585.5,5585.5,2
20120301|2012-01-05 21:30,6,5586,5587,5586,5587,5
20120301|2012-01-05 22:00,6,5585,5585,5583,5583,2
20120301|2012-01-05 23:00,6,5576.5,5576.5,5570,5570,29
20120301|2012-01-05 23:30,6,5583,5583,5583,5583,5
20120301|2012-01-06 00:00,6,5585,5587,5585,5587,4
20120301|2012-01-06 00:30,6,5585,5587,5585,5587,4
20120301|2012-01-06 01:00,6,5587,5596.5,5587,5594,133
20120301|2012-01-06 01:30,6,5597,5597,5592.5,5595,70
20120301|2012-01-06 02:00,6,5588,5605,5583.5,5594.5,4673
20120301|2012-01-06 02:30,6,5594,5610.5,5589.5,5605,2818
20120301|2012-01-06 03:00,6,5605.5,5614,5591.5,5593,2540
20120301|2012-01-06 03:30,6,5593,5603.5,5590.5,5602,1306
20120301|2012-01-06 04:00,6,5602.5,5607,5599.5,5604.5,2046
20120301|2012-01-06 04:30,6,5604.5,5605,5595.5,5601.5,1839
20120301|2012-01-06 05:00,6,5601,5605.5,5587,5602,2802
20120301|2012-01-06 05:30,6,5602,5615,5599,5613.5,2250
20120301|2012-01-06 06:00,6,5613.5,5621.5,5609,5614.5,2853
20120301|2012-01-06 06:30,6,5615,5620,5612.5,5613.5,1341
20120301|2012-01-06 07:00,6,5613,5627.5,5612.5,5622.5,3152
20120301|2012-01-06 07:30,6,5625.5,5644.5,5622.5,5628.5,8959
20120301|2012-01-06 08:00,6,5628,5634.5,5619,5633,3765
20120301|2012-01-06 08:30,6,5632,5633,5586,5596.5,8411
20120301|2012-01-06 09:00,6,5596,5611.5,5591,5601.5,4066
20120301|2012-01-06 09:30,6,5602.5,5611,5591,5593,5013
20120301|2012-01-06 10:00,6,5592.5,5609,5592.5,5604.5,6330
20120301|2012-01-06 10:30,6,5604.5,5616.5,5603,5613,5744
20120301|2012-01-06 11:00,6,5612.5,5615,5608.5,5612,795
20120301|2012-01-06 11:30,6,5611.5,5613,5599,5602,580
20120301|2012-01-06 12:00,6,5602,5605,5597.5,5598,531
20120301|2012-01-06 12:30,6,5598.5,5613.5,5594.5,5608,344
20120301|2012-01-06 13:00,6,5608,5611.5,5604.5,5610,393
20120301|2012-01-06 13:30,6,5610.5,5612,5607.5,5608.5,785
20120301|2012-01-06 14:00,6,5609,5612,5605.5,5608.5,231
20120301|2012-01-06 14:30,6,5607.5,5610.5,5596,5602.5,639
20120301|2012-01-08 19:00,9,5587.5,5587.5,5587.5,5587.5,2
20120301|2012-01-08 19:30,9,5583,5585.5,5583,5585,4
20120301|2012-01-08 20:00,9,5585,5585,5583,5585,18
20120301|2012-01-08 20:30,9,5588,5588,5588,5588,2
20120301|2012-01-08 21:00,9,5588,5588,5588,5588,1
20120301|2012-01-08 23:00,9,5584,5584,5584,5584,1
20120301|2012-01-08 23:30,9,5591,5591,5591,5591,2
20120301|2012-01-09 00:00,9,5585.5,5589,5585,5589,19
20120301|2012-01-09 00:30,9,5586.5,5592.5,5586.5,5588,28
20120301|2012-01-09 01:00,9,5589.5,5607.5,5589.5,5602.5,338
20120301|2012-01-09 01:30,9,5605,5614,5604.5,5614,145
20120301|2012-01-09 02:00,9,5622,5632.5,5614,5622,4719
20120301|2012-01-09 02:30,9,5623,5635,5616.5,5622,2256
20120301|2012-01-09 03:00,9,5622,5622,5589,5596,4762
20120301|2012-01-09 03:30,9,5595.5,5612,5593.5,5609.5,2319
20120301|2012-01-09 04:00,9,5609.5,5611.5,5599.5,5605,2093
20120301|2012-01-09 04:30,9,5605,5612,5600.5,5601.5,1721
20120301|2012-01-09 05:00,9,5600,5603.5,5592.5,5598.5,2384
20120301|2012-01-09 05:30,9,5598.5,5607,5589.5,5593,3191
20120301|2012-01-09 06:00,9,5594,5600,5587,5596,2439
20120301|2012-01-09 06:30,9,5595.5,5611,5593,5602,3289
20120301|2012-01-09 07:00,9,5602,5607.5,5593,5603,2929
20120301|2012-01-09 07:30,9,5603,5605,5591.5,5604,2236
20120301|2012-01-09 08:00,9,5603.5,5606,5594.5,5598,1596
20120301|2012-01-09 08:30,9,5598,5600,5578.5,5582,5058
20120301|2012-01-09 09:00,9,5581.5,5589.5,5571,5587,5442
20120301|2012-01-09 09:30,9,5587,5588.5,5571.5,5575,5606
20120301|2012-01-09 10:00,9,5575,5579,5561.5,5575,11199
20120301|2012-01-09 10:30,9,5575,5582.5,5568,5574,6185
20120301|2012-01-09 11:00,9,5575,5583.5,5570,5582.5,625
20120301|2012-01-09 11:30,9,5582,5586,5580.5,5583.5,533
20120301|2012-01-09 12:00,9,5584,5587,5582,5585.5,394
20120301|2012-01-09 12:30,9,5586,5589,5582,5586,357
20120301|2012-01-09 13:00,9,5587.5,5592.5,5586.5,5589.5,430
20120301|2012-01-09 13:30,9,5590,5595.5,5586,5588.5,435
20120301|2012-01-09 14:00,9,5588,5592.5,5587.5,5589,407
20120301|2012-01-09 14:30,9,5588.5,5596.5,5588.5,5596,431
20120301|2012-01-09 18:30,10,5593,5593,5593,5593,1
20120301|2012-01-09 19:00,10,5600,5605,5600,5605,37
20120301|2012-01-09 19:30,10,5605,5605,5605,5605,3
20120301|2012-01-09 20:00,10,5606,5606,5606,5606,2
20120301|2012-01-09 21:00,10,5608,5616,5608,5616,2
20120301|2012-01-09 21:30,10,5610.5,5610.5,5610.5,5610.5,1
20120301|2012-01-09 22:00,10,5606.5,5612,5606.5,5612,2
20120301|2012-01-09 23:00,10,5615.5,5618.5,5613.5,5613.5,10
20120301|2012-01-09 23:30,10,5615,5615,5615,5615,4
20120301|2012-01-10 00:00,10,5618.5,5618.5,5617.5,5618.5,22
20120301|2012-01-10 00:30,10,5618.5,5620,5617,5619,57
20120301|2012-01-10 01:00,10,5618.5,5627.5,5618,5620.5,429
20120301|2012-01-10 01:30,10,5620.5,5624,5617,5617.5,208
20120301|2012-01-10 02:00,10,5622,5638,5609,5628,10658
20120301|2012-01-10 02:30,10,5628.5,5631,5610.5,5618.5,3961
20120301|2012-01-10 03:00,10,5618.5,5632,5616,5629.5,3153
20120301|2012-01-10 03:30,10,5629.5,5638,5625,5627.5,4662
20120301|2012-01-10 04:00,10,5628,5637,5623,5630,3433
20120301|2012-01-10 04:30,10,5630.5,5634,5623.5,5628,3377
20120301|2012-01-10 05:00,10,5628,5640,5627,5638,2495
20120301|2012-01-10 05:30,10,5638.5,5640.5,5628,5630.5,2834
20120301|2012-01-10 06:00,10,5630,5638,5627.5,5636.5,2046
20120301|2012-01-10 06:30,10,5637.5,5643,5635.5,5642.5,2376
20120301|2012-01-10 07:00,10,5642.5,5656.5,5640,5656.5,3920
20120301|2012-01-10 07:30,10,5657,5664.5,5653.5,5657,5715
20120301|2012-01-10 08:00,10,5657.5,5660.5,5654.5,5659,3359
20120301|2012-01-10 08:30,10,5659.5,5664.5,5650.5,5658,5615
20120301|2012-01-10 09:00,10,5658,5670,5657.5,5663,6284
20120301|2012-01-10 09:30,10,5663.5,5670.5,5659,5665,5763
20120301|2012-01-10 10:00,10,5665,5672,5657.5,5666.5,10769
20120301|2012-01-10 10:30,10,5667,5669.5,5645.5,5650,8648
20120301|2012-01-10 11:00,10,5650,5651.5,5640,5641.5,1069
20120301|2012-01-10 11:30,10,5640.5,5646.5,5640,5646,595
20120301|2012-01-10 12:00,10,5646,5646.5,5642,5644.5,276
20120301|2012-01-10 12:30,10,5645.5,5651,5645.5,5649,431
20120301|2012-01-10 13:00,10,5649,5652.5,5645.5,5650,445
20120301|2012-01-10 13:30,10,5650,5657.5,5649,5654.5,637
20120301|2012-01-10 14:00,10,5654.5,5656.5,5651,5652.5,316
20120301|2012-01-10 14:30,10,5652.5,5653.5,5645,5650.5,541
20120301|2012-01-10 18:30,11,5650.5,5650.5,5650.5,5650.5,3
20120301|2012-01-10 19:00,11,5644.5,5645,5635,5635,29
20120301|2012-01-10 19:30,11,5639,5643,5639,5642,23
20120301|2012-01-10 20:00,11,5638.5,5638.5,5638.5,5638.5,2
20120301|2012-01-10 20:30,11,5637,5639,5637,5639,2
20120301|2012-01-10 21:00,11,5641,5642,5638,5640,6
20120301|2012-01-10 22:00,11,5639,5639,5637.5,5637.5,6
20120301|2012-01-10 22:30,11,5637.5,5637.5,5637.5,5637.5,3
20120301|2012-01-10 23:00,11,5639.5,5639.5,5639.5,5639.5,10
20120301|2012-01-10 23:30,11,5639.5,5642,5639.5,5639.5,14
20120301|2012-01-11 00:00,11,5642.5,5643,5642.5,5643,5
20120301|2012-01-11 00:30,11,5643,5645.5,5642,5642,21
20120301|2012-01-11 01:00,11,5641.5,5649.5,5641.5,5644,158
20120301|2012-01-11 01:30,11,5644,5649,5642,5649,106
20120301|2012-01-11 02:00,11,5650.5,5655,5641,5649,5266
20120301|2012-01-11 02:30,11,5648,5649.5,5632,5644,3383
20120301|2012-01-11 03:00,11,5643.5,5656,5636.5,5652.5,2522
20120301|2012-01-11 03:30,11,5652,5658.5,5643.5,5656,2025
20120301|2012-01-11 04:00,11,5656,5659,5645.5,5645.5,1985
20120301|2012-01-11 04:30,11,5646,5646.5,5636.5,5638.5,1994
20120301|2012-01-11 05:00,11,5638.5,5643.5,5615.5,5617,4059
20120301|2012-01-11 05:30,11,5616.5,5627.5,5613.5,5615.5,4442
20120301|2012-01-11 06:00,11,5615,5619.5,5602,5619.5,3646
20120301|2012-01-11 06:30,11,5620,5633.5,5613,5624,3313
20120301|2012-01-11 07:00,11,5624.5,5632.5,5606.5,5610.5,3301
20120301|2012-01-11 07:30,11,5610.5,5625.5,5608.5,5620,3507
20120301|2012-01-11 08:00,11,5620,5625.5,5610,5614.5,3435
20120301|2012-01-11 08:30,11,5615,5630,5608.5,5612.5,5850
20120301|2012-01-11 09:00,11,5613,5619.5,5606,5616.5,5216
20120301|2012-01-11 09:30,11,5616.5,5627.5,5611.5,5612.5,3885
20120301|2012-01-11 10:00,11,5613,5623.5,5609.5,5615.5,6282
20120301|2012-01-11 10:30,11,5615.5,5640.5,5613.5,5634.5,6115
20120301|2012-01-11 11:00,11,5634.5,5640.5,5630,5634.5,1307
20120301|2012-01-11 11:30,11,5635,5640.5,5632.5,5635.5,664
20120301|2012-01-11 12:00,11,5635.5,5642.5,5634.5,5641.5,661
20120301|2012-01-11 12:30,11,5641.5,5645.5,5637,5638.5,503
20120301|2012-01-11 13:00,11,5639.5,5642,5632.5,5636,838
20120301|2012-01-11 13:30,11,5635,5641,5635,5636.5,521
20120301|2012-01-11 14:00,11,5636,5649.5,5636,5648,491
20120301|2012-01-11 14:30,11,5648,5649.5,5643,5645.5,572
20120301|2012-01-11 19:00,12,5638,5638,5638,5638,1
20120301|2012-01-11 19:30,12,5638,5640.5,5638,5640.5,5
20120301|2012-01-11 20:00,12,5639,5642.5,5639,5642.5,9
20120301|2012-01-11 20:30,12,5642.5,5644,5642.5,5644,5
20120301|2012-01-11 21:00,12,5642,5642,5639.5,5639.5,2
20120301|2012-01-11 21:30,12,5641,5642,5640.5,5640.5,4
20120301|2012-01-12 00:00,12,5642,5642,5642,5642,19
20120301|2012-01-12 00:30,12,5640,5642,5639,5639,17
20120301|2012-01-12 01:00,12,5639,5646,5636,5636.5,145
20120301|2012-01-12 01:30,12,5636,5636,5624.5,5625,517
20120301|2012-01-12 02:00,12,5626,5631.5,5618.5,5626.5,5846
20120301|2012-01-12 02:30,12,5627,5632.5,5623,5624.5,3005
20120301|2012-01-12 03:00,12,5624.5,5631.5,5617,5630,3945
20120301|2012-01-12 03:30,12,5629.5,5656.5,5627,5648,5912
20120301|2012-01-12 04:00,12,5648,5658.5,5643.5,5645.5,3586
20120301|2012-01-12 04:30,12,5646,5651.5,5642.5,5648.5,3145
20120301|2012-01-12 05:00,12,5648.5,5653,5645,5650.5,2560
20120301|2012-01-12 05:30,12,5650,5652,5641,5651.5,3382
20120301|2012-01-12 06:00,12,5651,5658.5,5645,5649,3856
20120301|2012-01-12 06:30,12,5648.5,5656.5,5646.5,5647.5,2663
20120301|2012-01-12 07:00,12,5647,5647,5638.5,5642.5,2404
20120301|2012-01-12 07:30,12,5642,5642,5618.5,5626.5,7163
20120301|2012-01-12 08:00,12,5626.5,5638,5621,5628.5,3641
20120301|2012-01-12 08:30,12,5627.5,5637,5615.5,5625,6002
20120301|2012-01-12 09:00,12,5625,5630,5606,5614,5364
20120301|2012-01-12 09:30,12,5613,5617,5596,5610,6835
20120301|2012-01-12 10:00,12,5610.5,5619,5608.5,5615,7137
20120301|2012-01-12 10:30,12,5616,5629.5,5613,5629.5,6883
20120301|2012-01-12 11:00,12,5629.5,5637,5626.5,5635.5,1215
20120301|2012-01-12 11:30,12,5635,5638,5627.5,5634,1256
20120301|2012-01-12 12:00,12,5634,5640,5633,5634.5,432
20120301|2012-01-12 12:30,12,5635,5638.5,5627.5,5637.5,472
20120301|2012-01-12 13:00,12,5636.5,5640,5631,5636,814
20120301|2012-01-12 13:30,12,5635,5648,5635,5647.5,1002
20120301|2012-01-12 14:00,12,5647,5650,5644,5648,804
20120301|2012-01-12 14:30,12,5648.5,5654,5646.5,5649,845
20120301|2012-01-12 18:30,13,5649,5649,5649,5649,1
20120301|2012-01-12 19:00,13,5655,5655,5651,5652,15
20120301|2012-01-12 19:30,13,5651,5651,5650,5650,4
20120301|2012-01-12 20:00,13,5650,5650,5646,5649,6
20120301|2012-01-12 21:00,13,5643.5,5643.5,5643.5,5643.5,1
20120301|2012-01-12 21:30,13,5644,5644,5644,5644,4
20120301|2012-01-12 22:00,13,5646,5646,5646,5646,2
20120301|2012-01-12 23:00,13,5648,5648,5648,5648,1
20120301|2012-01-12 23:30,13,5653.5,5655,5653.5,5655,11
20120301|2012-01-13 00:00,13,5651.5,5665,5651.5,5660,37
20120301|2012-01-13 00:30,13,5664,5666,5659.5,5660.5,36
20120301|2012-01-13 01:00,13,5660.5,5666.5,5650.5,5655,818
20120301|2012-01-13 01:30,13,5654,5660,5654,5659,264
20120301|2012-01-13 02:00,13,5658.5,5668.5,5651.5,5660,5971
20120301|2012-01-13 02:30,13,5660,5660.5,5649,5652,2626
20120301|2012-01-13 03:00,13,5651.5,5652,5639.5,5642.5,3364
20120301|2012-01-13 03:30,13,5642,5643.5,5629,5642.5,3695
20120301|2012-01-13 04:00,13,5642.5,5653,5626,5634.5,5903
20120301|2012-01-13 04:30,13,5634.5,5640,5626,5632.5,3657
20120301|2012-01-13 05:00,13,5633,5639,5628.5,5636.5,2424
20120301|2012-01-13 05:30,13,5636.5,5638,5626,5630,2137
20120301|2012-01-13 06:00,13,5629.5,5631.5,5619,5628,2569
20120301|2012-01-13 06:30,13,5628,5633.5,5608.5,5615.5,3640
20120301|2012-01-13 07:00,13,5615.5,5620,5612.5,5614,2021
20120301|2012-01-13 07:30,13,5614,5615,5585,5587.5,7165
20120301|2012-01-13 08:00,13,5587,5589.5,5570,5579,9323
20120301|2012-01-13 08:30,13,5579.5,5586,5565.5,5578,8980
20120301|2012-01-13 09:00,13,5578.5,5580,5539,5557.5,10343
20120301|2012-01-13 09:30,13,5557,5578,5545.5,5577.5,6825
20120301|2012-01-13 10:00,13,5578,5585.5,5574,5582,7286
20120301|2012-01-13 10:30,13,5582.5,5601.5,5581,5594.5,6991
20120301|2012-01-13 11:00,13,5594.5,5594.5,5580.5,5582,1723
20120301|2012-01-13 11:30,13,5581.5,5586.5,5578.5,5585,940
20120301|2012-01-13 12:00,13,5585.5,5585.5,5574,5579,518
20120301|2012-01-13 12:30,13,5577,5589,5576,5586.5,428
20120301|2012-01-13 13:00,13,5589,5590.5,5584,5589,434
20120301|2012-01-13 13:30,13,5589.5,5591,5585.5,5589,521
20120301|2012-01-13 14:00,13,5589,5600,5588,5592.5,845
20120301|2012-01-13 14:30,13,5592,5595.5,5585,5592,685
20120301|2012-01-15 19:00,16,5580,5580,5573,5573,70
20120301|2012-01-15 19:30,16,5575.5,5575.5,5575.5,5575.5,3
20120301|2012-01-15 20:30,16,5575,5576,5575,5576,7
20120301|2012-01-15 21:00,16,5572.5,5575,5572.5,5575,2
20120301|2012-01-15 21:30,16,5571,5571,5569,5570,32
20120301|2012-01-15 22:30,16,5566.5,5566.5,5566.5,5566.5,1
20120301|2012-01-15 23:00,16,5566.5,5570,5566.5,5568,7
20120301|2012-01-16 00:00,16,5568,5570,5565,5565,43
20120301|2012-01-16 00:30,16,5567.5,5575,5567.5,5573.5,44
20120301|2012-01-16 01:00,16,5571,5587,5568,5587,208
20120301|2012-01-16 01:30,16,5587,5587,5575.5,5576,193
20120301|2012-01-16 02:00,16,5570,5607.5,5559.5,5604.5,6984
20120301|2012-01-16 02:30,16,5604,5612.5,5587,5607,5965
20120301|2012-01-16 03:00,16,5607,5611.5,5581,5583.5,3883
20120301|2012-01-16 03:30,16,5583.5,5590,5575.5,5579.5,3532
20120301|2012-01-16 04:00,16,5579.5,5581,5565.5,5578,4695
20120301|2012-01-16 04:30,16,5578,5585.5,5568,5578,3191
20120301|2012-01-16 05:00,16,5576.5,5592,5575,5589.5,2049
20120301|2012-01-16 05:30,16,5589.5,5596,5586.5,5591,2265
20120301|2012-01-16 06:00,16,5591,5599.5,5591,5596.5,1776
20120301|2012-01-16 06:30,16,5596.5,5599,5584,5589.5,1404
20120301|2012-01-16 07:00,16,5590,5595,5590,5592,1059
20120301|2012-01-16 07:30,16,5591.5,5598,5589.5,5597.5,1074
20120301|2012-01-16 08:00,16,5598,5599.5,5591.5,5596,1218
20120301|2012-01-16 08:30,16,5595.5,5610,5594,5609,2210
20120301|2012-01-16 09:00,16,5609,5612.5,5605,5607.5,2765
20120301|2012-01-16 09:30,16,5607.5,5615.5,5599.5,5613,2747
20120301|2012-01-16 10:00,16,5613,5620.5,5611.5,5613,4068
20120301|2012-01-16 10:30,16,5614.5,5619,5608.5,5617.5,2773
20120301|2012-01-16 11:00,16,5617,5621,5613,5616.5,180
20120301|2012-01-16 11:30,16,5614,5620,5613.5,5619.5,138
20120301|2012-01-16 12:00,16,5616.5,5619,5614,5614,20
20120301|2012-01-16 12:30,16,5617,5617,5617,5617,1
20120301|2012-01-16 13:00,16,5614,5617,5613,5616,42
20120301|2012-01-16 13:30,16,5616.5,5617.5,5614,5614,16
20120301|2012-01-16 14:30,16,5617.5,5620.5,5611.5,5618.5,149
20120301|2012-01-16 19:00,17,5622.5,5622.5,5620,5620,5
20120301|2012-01-16 19:30,17,5620,5625,5619.5,5624,91
20120301|2012-01-16 20:00,17,5625,5631.5,5625,5631.5,20
20120301|2012-01-16 20:30,17,5632.5,5633,5632.5,5632.5,13
20120301|2012-01-16 21:00,17,5632.5,5650.5,5632.5,5649,50
20120301|2012-01-16 21:30,17,5649,5650,5649,5650,5
20120301|2012-01-16 22:00,17,5645,5652.5,5645,5646,21
20120301|2012-01-16 22:30,17,5644,5644,5640,5640,7
20120301|2012-01-16 23:00,17,5643,5644.5,5643,5644.5,6
20120301|2012-01-16 23:30,17,5646,5646,5646,5646,2
20120301|2012-01-17 00:00,17,5650.5,5653,5650,5653,6
20120301|2012-01-17 00:30,17,5649,5672,5649,5664.5,259
20120301|2012-01-17 01:00,17,5664.5,5669,5661,5665,804
20120301|2012-01-17 01:30,17,5664.5,5684,5664.5,5675,1039
20120301|2012-01-17 02:00,17,5681.5,5682,5653,5657,8975
20120301|2012-01-17 02:30,17,5657.5,5667,5653,5666.5,3576
20120301|2012-01-17 03:00,17,5666.5,5674.5,5662.5,5672.5,3862
20120301|2012-01-17 03:30,17,5672.5,5681,5671,5676.5,4780
20120301|2012-01-17 04:00,17,5676.5,5682.5,5674,5674,5227
20120301|2012-01-17 04:30,17,5675,5676,5656,5656,4215
20120301|2012-01-17 05:00,17,5656,5664.5,5656,5658,2712
20120301|2012-01-17 05:30,17,5658,5659.5,5638,5646.5,5470
20120301|2012-01-17 06:00,17,5646,5657.5,5638,5656.5,3313
20120301|2012-01-17 06:30,17,5657,5662.5,5651.5,5651.5,2087
20120301|2012-01-17 07:00,17,5652.5,5665.5,5650.5,5657.5,2337
20120301|2012-01-17 07:30,17,5658,5661.5,5640.5,5641.5,3953
20120301|2012-01-17 08:00,17,5642,5650,5636,5641.5,3196
20120301|2012-01-17 08:30,17,5641.5,5654,5636,5638,5034
20120301|2012-01-17 09:00,17,5640,5647,5632,5644,4283
20120301|2012-01-17 09:30,17,5644.5,5646.5,5630,5642,4584
20120301|2012-01-17 10:00,17,5642,5652,5638.5,5650.5,7580
20120301|2012-01-17 10:30,17,5650.5,5659,5646.5,5648.5,7114
20120301|2012-01-17 11:00,17,5648.5,5649.5,5641.5,5641.5,1811
20120301|2012-01-17 11:30,17,5641.5,5641.5,5630,5636.5,1204
20120301|2012-01-17 12:00,17,5636.5,5641,5636.5,5638,356
20120301|2012-01-17 12:30,17,5637.5,5643.5,5635,5642.5,372
20120301|2012-01-17 13:00,17,5642,5643.5,5639,5641,336
20120301|2012-01-17 13:30,17,5641,5641.5,5626.5,5630,934
20120301|2012-01-17 14:00,17,5628.5,5632,5619,5626,800
20120301|2012-01-17 14:30,17,5626,5631.5,5624,5626,502
20120301|2012-01-17 18:30,18,5626,5626,5626,5626,3
20120301|2012-01-17 19:00,18,5633,5635,5632,5635,3
20120301|2012-01-17 19:30,18,5633.5,5633.5,5631.5,5631.5,11
20120301|2012-01-17 20:30,18,5630,5630,5630,5630,1
20120301|2012-01-17 21:00,18,5633,5640,5633,5640,12
20120301|2012-01-17 21:30,18,5643,5643,5643,5643,1
20120301|2012-01-17 22:00,18,5643,5643,5643,5643,10
20120301|2012-01-17 23:30,18,5642,5642,5642,5642,3
20120301|2012-01-18 00:00,18,5641.5,5641.5,5641.5,5641.5,1
20120301|2012-01-18 00:30,18,5636,5641,5636,5638,25
20120301|2012-01-18 01:00,18,5637,5646,5633.5,5645.5,180
20120301|2012-01-18 01:30,18,5646,5653.5,5645,5651,201
20120301|2012-01-18 02:00,18,5645,5648.5,5616.5,5620,7006
20120301|2012-01-18 02:30,18,5619.5,5633,5605,5631,6204
20120301|2012-01-18 03:00,18,5631,5636.5,5623,5629.5,3012
20120301|2012-01-18 03:30,18,5629.5,5649.5,5628,5638.5,5043
20120301|2012-01-18 04:00,18,5640,5669.5,5634.5,5655,10262
20120301|2012-01-18 04:30,18,5655.5,5662,5648.5,5656,4878
20120301|2012-01-18 05:00,18,5656.5,5662.5,5651.5,5661.5,3384
20120301|2012-01-18 05:30,18,5661.5,5665,5655.5,5664.5,2233
20120301|2012-01-18 06:00,18,5664,5666,5646,5651.5,3463
20120301|2012-01-18 06:30,18,5651,5660.5,5649,5654,2623
20120301|2012-01-18 07:00,18,5654,5656.5,5643.5,5652,2867
20120301|2012-01-18 07:30,18,5652.5,5656.5,5634.5,5636,5055
20120301|2012-01-18 08:00,18,5636,5638,5626.5,5633.5,4172
20120301|2012-01-18 08:30,18,5633.5,5655.5,5627,5648.5,7695
20120301|2012-01-18 09:00,18,5648.5,5661.5,5648.5,5658,5079
20120301|2012-01-18 09:30,18,5657.5,5664,5651.5,5658,5968
20120301|2012-01-18 10:00,18,5657.5,5664.5,5649,5653,8206
20120301|2012-01-18 10:30,18,5653,5663.5,5648.5,5653.5,5999
20120301|2012-01-18 11:00,18,5654,5667,5653.5,5666.5,1154
20120301|2012-01-18 11:30,18,5667,5672,5663.5,5670.5,1361
20120301|2012-01-18 12:00,18,5670,5671.5,5666,5667,496
20120301|2012-01-18 12:30,18,5667.5,5674,5662,5663,456
20120301|2012-01-18 13:00,18,5664,5670.5,5663.5,5669.5,531
20120301|2012-01-18 13:30,18,5669.5,5669.5,5662,5665,581
20120301|2012-01-18 14:00,18,5665.5,5677.5,5665,5676,839
20120301|2012-01-18 14:30,18,5676,5676.5,5670.5,5673,760
20120301|2012-01-18 15:00,18,5673,5673,5673,5673,2
20120301|2012-01-18 18:30,19,5673,5673,5673,5673,2
20120301|2012-01-18 19:00,19,5674.5,5677,5674.5,5677,3
20120301|2012-01-18 20:00,19,5677,5677,5677,5677,1
20120301|2012-01-18 20:30,19,5679,5684,5676,5683,28
20120301|2012-01-18 21:00,19,5675,5677,5675,5677,7
20120301|2012-01-18 22:00,19,5670,5670.5,5670,5670.5,6
20120301|2012-01-18 22:30,19,5670,5671,5669.5,5671,21
20120301|2012-01-18 23:00,19,5669.5,5669.5,5669.5,5669.5,3
20120301|2012-01-19 00:00,19,5666.5,5670,5666,5666,12
20120301|2012-01-19 00:30,19,5668,5671,5667,5671,36
20120301|2012-01-19 01:00,19,5671,5677,5666,5667.5,236
20120301|2012-01-19 01:30,19,5666,5669.5,5661,5663.5,273
20120301|2012-01-19 02:00,19,5668.5,5671.5,5656,5659.5,5707
20120301|2012-01-19 02:30,19,5659,5669,5651.5,5669,3057
20120301|2012-01-19 03:00,19,5668.5,5673,5657,5659.5,3707
20120301|2012-01-19 03:30,19,5659,5673,5659,5660.5,2886
20120301|2012-01-19 04:00,19,5660,5665.5,5655.5,5665,2536
20120301|2012-01-19 04:30,19,5665.5,5675,5664.5,5671.5,3263
20120301|2012-01-19 05:00,19,5672,5676,5669,5673.5,1986
20120301|2012-01-19 05:30,19,5673,5681,5670.5,5676,2518
20120301|2012-01-19 06:00,19,5676,5693.5,5676,5692.5,5307
20120301|2012-01-19 06:30,19,5692.5,5702,5688,5690.5,4849
20120301|2012-01-19 07:00,19,5690.5,5698,5687,5689,3405
20120301|2012-01-19 07:30,19,5690,5702,5683.5,5687.5,5325
20120301|2012-01-19 08:00,19,5687,5690,5682,5688.5,4389
20120301|2012-01-19 08:30,19,5688,5693.5,5679.5,5688.5,6075
20120301|2012-01-19 09:00,19,5687.5,5687.5,5670.5,5677.5,5590
20120301|2012-01-19 09:30,19,5677,5688,5673.5,5683.5,5077
20120301|2012-01-19 10:00,19,5684,5705,5682,5703.5,11466
20120301|2012-01-19 10:30,19,5704,5706.5,5696,5703,8950
20120301|2012-01-19 11:00,19,5703.5,5706.5,5696.5,5697,797
20120301|2012-01-19 11:30,19,5697.5,5697.5,5692.5,5696,693
20120301|2012-01-19 12:00,19,5695.5,5705.5,5695,5705.5,534
20120301|2012-01-19 12:30,19,5704.5,5705.5,5699.5,5699.5,268
20120301|2012-01-19 13:00,19,5700,5705.5,5699.5,5699.5,408
20120301|2012-01-19 13:30,19,5698.5,5699.5,5691.5,5693.5,354
20120301|2012-01-19 14:00,19,5692.5,5701.5,5692.5,5697.5,236
20120301|2012-01-19 14:30,19,5698,5704,5692.5,5702.5,599
20120301|2012-01-19 18:30,20,5702.5,5702.5,5702.5,5702.5,1
20120301|2012-01-19 19:00,20,5698,5698,5698,5698,2
20120301|2012-01-19 19:30,20,5698,5698,5698,5698,2
20120301|2012-01-19 20:00,20,5691,5691,5691,5691,3
20120301|2012-01-19 20:30,20,5693,5696,5690,5696,8
20120301|2012-01-19 21:00,20,5693,5693,5693,5693,2
20120301|2012-01-19 23:00,20,5696.5,5696.5,5696.5,5696.5,1
20120301|2012-01-19 23:30,20,5700,5700,5700,5700,15
20120301|2012-01-20 00:00,20,5701.5,5707,5700,5707,21
20120301|2012-01-20 00:30,20,5703,5708,5703,5704,33
20120301|2012-01-20 01:00,20,5704,5710,5700.5,5710,169
20120301|2012-01-20 01:30,20,5710,5712.5,5708.5,5709.5,132
20120301|2012-01-20 02:00,20,5712,5712,5694.5,5696.5,5168
20120301|2012-01-20 02:30,20,5696.5,5697,5683,5684,5676
20120301|2012-01-20 03:00,20,5684.5,5698,5682.5,5684,4125
20120301|2012-01-20 03:30,20,5684,5693,5679,5684.5,4590
20120301|2012-01-20 04:00,20,5684.5,5708.5,5680.5,5704.5,12970
20120301|2012-01-20 04:30,20,5704.5,5708,5691.5,5695,5387
20120301|2012-01-20 05:00,20,5695.5,5704,5694,5701.5,4298
20120301|2012-01-20 05:30,20,5702,5704,5688,5688.5,2750
20120301|2012-01-20 06:00,20,5689.5,5700.5,5686,5697.5,4775
20120301|2012-01-20 06:30,20,5697.5,5703,5694,5695,2834
20120301|2012-01-20 07:00,20,5695.5,5698,5688.5,5690,1921
20120301|2012-01-20 07:30,20,5690,5699.5,5688,5698,2892
20120301|2012-01-20 08:00,20,5697.5,5702.5,5692,5697.5,3365
20120301|2012-01-20 08:30,20,5697.5,5703,5688.5,5693,4936
20120301|2012-01-20 09:00,20,5691,5694.5,5683.5,5693,3833
20120301|2012-01-20 09:30,20,5692.5,5695,5685.5,5688.5,4409
20120301|2012-01-20 10:00,20,5689,5691,5681.5,5688.5,4767
20120301|2012-01-20 10:30,20,5688,5696,5683.5,5695.5,6680
20120301|2012-01-20 11:00,20,5696,5699.5,5694.5,5697,1008
20120301|2012-01-20 11:30,20,5697.5,5700.5,5695,5696.5,592
20120301|2012-01-20 12:00,20,5699,5703,5696.5,5702.5,302
20120301|2012-01-20 12:30,20,5702,5702.5,5696.5,5697,316
20120301|2012-01-20 13:00,20,5697,5702,5695,5696.5,406
20120301|2012-01-20 13:30,20,5696.5,5700,5694,5700,244
20120301|2012-01-20 14:00,20,5700.5,5705,5699.5,5703.5,489
20120301|2012-01-20 14:30,20,5703,5713,5699.5,5713,839
20120301|2012-01-20 16:30,20,5713,5713,5713,5713,2
20120301|2012-01-22 19:00,23,5700,5707,5700,5706,13
20120301|2012-01-22 19:30,23,5701,5701,5701,5701,1
20120301|2012-01-22 20:30,23,5699.5,5703.5,5699.5,5703.5,16
20120301|2012-01-22 21:00,23,5703.5,5703.5,5703.5,5703.5,1
20120301|2012-01-22 22:30,23,5704.5,5704.5,5704,5704,3
20120301|2012-01-22 23:00,23,5705.5,5708.5,5705.5,5708.5,5
20120301|2012-01-22 23:30,23,5705,5712,5705,5711.5,30
20120301|2012-01-23 00:00,23,5710,5711,5709.5,5709.5,9
20120301|2012-01-23 00:30,23,5707,5707,5702,5703,24
20120301|2012-01-23 01:00,23,5702,5702,5692,5693.5,166
20120301|2012-01-23 01:30,23,5693,5695.5,5689,5690,147
20120301|2012-01-23 02:00,23,5690,5711,5682,5708,5490
20120301|2012-01-23 02:30,23,5708.5,5714.5,5700.5,5705,4316
20120301|2012-01-23 03:00,23,5705,5707,5692.5,5702.5,4900
20120301|2012-01-23 03:30,23,5702.5,5704,5697,5702,2370
20120301|2012-01-23 04:00,23,5702.5,5707,5697,5698.5,2165
20120301|2012-01-23 04:30,23,5698.5,5728,5698,5723,7783
20120301|2012-01-23 05:00,23,5723.5,5736.5,5723,5733,5225
20120301|2012-01-23 05:30,23,5733,5737.5,5722,5726.5,3382
20120301|2012-01-23 06:00,23,5726.5,5732.5,5721.5,5727.5,4463
20120301|2012-01-23 06:30,23,5727.5,5735,5724.5,5732,2640
20120301|2012-01-23 07:00,23,5731.5,5737,5721,5722,2863
20120301|2012-01-23 07:30,23,5722,5727.5,5719.5,5726,2274
20120301|2012-01-23 08:00,23,5726,5729,5722,5725,2263
20120301|2012-01-23 08:30,23,5726,5749,5723,5746,9891
20120301|2012-01-23 09:00,23,5745,5749.5,5739,5739,5668
20120301|2012-01-23 09:30,23,5739,5744.5,5736.5,5741,6153
20120301|2012-01-23 10:00,23,5741,5745,5731.5,5737,9184
20120301|2012-01-23 10:30,23,5737,5740,5719.5,5724.5,5794
20120301|2012-01-23 11:00,23,5725.5,5725.5,5711.5,5724.5,1970
20120301|2012-01-23 11:30,23,5724.5,5727.5,5721,5722.5,483
20120301|2012-01-23 12:00,23,5722.5,5731,5722,5730.5,510
20120301|2012-01-23 12:30,23,5731,5736.5,5728.5,5736.5,384
20120301|2012-01-23 13:00,23,5736,5737.5,5731.5,5734,194
20120301|2012-01-23 13:30,23,5734,5741,5731,5739.5,425
20120301|2012-01-23 14:00,23,5739.5,5745,5735.5,5744,711
20120301|2012-01-23 14:30,23,5744,5749,5741.5,5743,770
20120301|2012-01-23 18:30,24,5743,5743,5743,5743,3
20120301|2012-01-23 19:00,24,5740,5745.5,5738,5738,14
20120301|2012-01-23 19:30,24,5737,5737,5731,5731,11
20120301|2012-01-23 20:00,24,5730,5730.5,5729,5729,19
20120301|2012-01-23 20:30,24,5728,5728,5726,5726,6
20120301|2012-01-23 21:30,24,5726,5726,5720,5720,13
20120301|2012-01-23 22:00,24,5725.5,5726,5725.5,5726,2
20120301|2012-01-23 23:30,24,5726,5726,5726,5726,3
20120301|2012-01-24 00:00,24,5725,5727,5725,5727,16
20120301|2012-01-24 00:30,24,5729.5,5731.5,5728.5,5728.5,18
20120301|2012-01-24 01:00,24,5729,5733,5720,5721.5,466
20120301|2012-01-24 01:30,24,5721,5724,5717.5,5723.5,196
20120301|2012-01-24 02:00,24,5720,5724.5,5693,5704,8089
20120301|2012-01-24 02:30,24,5703.5,5716.5,5697,5704,4404
20120301|2012-01-24 03:00,24,5704.5,5721,5704,5711,3747
20120301|2012-01-24 03:30,24,5710.5,5712,5696.5,5702,3579
20120301|2012-01-24 04:00,24,5701.5,5709,5697.5,5705,2559
20120301|2012-01-24 04:30,24,5705,5705.5,5690.5,5693,3536
20120301|2012-01-24 05:00,24,5693.5,5698.5,5685.5,5691.5,3653
20120301|2012-01-24 05:30,24,5691,5700,5675.5,5677,5052
20120301|2012-01-24 06:00,24,5676,5700.5,5675.5,5700,3076
20120301|2012-01-24 06:30,24,5700,5703,5687.5,5692.5,2940
20120301|2012-01-24 07:00,24,5692,5699.5,5689,5696,1748
20120301|2012-01-24 07:30,24,5696.5,5698,5682,5687,3977
20120301|2012-01-24 08:00,24,5686.5,5695.5,5684,5686.5,3920
20120301|2012-01-24 08:30,24,5687,5692.5,5679,5687,6549
20120301|2012-01-24 09:00,24,5686.5,5700.5,5683.5,5694.5,5009
20120301|2012-01-24 09:30,24,5694.5,5709,5692,5700.5,5296
20120301|2012-01-24 10:00,24,5701,5707.5,5695.5,5703.5,8572
20120301|2012-01-24 10:30,24,5703.5,5711.5,5702,5704.5,5853
20120301|2012-01-24 11:00,24,5705,5710.5,5704,5705.5,677
20120301|2012-01-24 11:30,24,5705,5709.5,5703,5707.5,372
20120301|2012-01-24 12:00,24,5708,5708,5703,5703.5,343
20120301|2012-01-24 12:30,24,5703.5,5708.5,5702,5706.5,202
20120301|2012-01-24 13:00,24,5707,5711,5706,5709.5,415
20120301|2012-01-24 13:30,24,5710,5710,5706,5707.5,483
20120301|2012-01-24 14:00,24,5708,5712,5707.5,5711.5,297
20120301|2012-01-24 14:30,24,5711.5,5714,5705,5707.5,472
20120301|2012-01-24 15:00,24,5707.5,5707.5,5707.5,5707.5,1
20120301|2012-01-24 18:30,25,5707.5,5707.5,5707.5,5707.5,1
20120301|2012-01-24 19:00,25,5720,5723,5720,5723,6
20120301|2012-01-24 19:30,25,5724,5725,5722.5,5725,23
20120301|2012-01-24 20:00,25,5725,5725,5725,5725,9
20120301|2012-01-24 21:30,25,5728,5728,5728,5728,1
20120301|2012-01-25 00:00,25,5725,5725,5725,5725,1
20120301|2012-01-25 00:30,25,5733.5,5735,5731.5,5733,96
20120301|2012-01-25 01:00,25,5733,5734.5,5726,5729,177
20120301|2012-01-25 01:30,25,5728,5728.5,5725.5,5726.5,120
20120301|2012-01-25 02:00,25,5728.5,5738,5721,5724,6496
20120301|2012-01-25 02:30,25,5723.5,5733,5714,5718,3075
20120301|2012-01-25 03:00,25,5718,5723.5,5701.5,5704,4943
20120301|2012-01-25 03:30,25,5703.5,5709,5685,5687,6804
20120301|2012-01-25 04:00,25,5687,5691.5,5683.5,5687.5,4120
20120301|2012-01-25 04:30,25,5687.5,5687.5,5669.5,5672,4972
20120301|2012-01-25 05:00,25,5671.5,5677,5663.5,5675,5201
20120301|2012-01-25 05:30,25,5675.5,5679,5669,5674,2629
20120301|2012-01-25 06:00,25,5674.5,5679.5,5669,5673,2622
20120301|2012-01-25 06:30,25,5672,5679.5,5667,5676,2687
20120301|2012-01-25 07:00,25,5676.5,5684,5675,5681,2289
20120301|2012-01-25 07:30,25,5681.5,5682,5673,5673.5,2554
20120301|2012-01-25 08:00,25,5673,5676,5666,5671.5,3096
20120301|2012-01-25 08:30,25,5671.5,5671.5,5653,5656,6212
20120301|2012-01-25 09:00,25,5656,5673.5,5650.5,5671,5465
20120301|2012-01-25 09:30,25,5671,5675,5661,5672.5,3472
20120301|2012-01-25 10:00,25,5672.5,5681,5669.5,5676,7720
20120301|2012-01-25 10:30,25,5676,5682,5673.5,5680,4924
20120301|2012-01-25 11:00,25,5679,5682,5660,5674.5,1748
20120301|2012-01-25 11:30,25,5675,5688,5667,5680.5,3200
20120301|2012-01-25 12:00,25,5679.5,5706.5,5679.5,5702,2785
20120301|2012-01-25 12:30,25,5702,5716,5700.5,5715,1392
20120301|2012-01-25 13:00,25,5715,5715,5694.5,5699,1390
20120301|2012-01-25 13:30,25,5699.5,5714,5699,5708,785
20120301|2012-01-25 14:00,25,5707.5,5715.5,5705.5,5714,386
20120301|2012-01-25 14:30,25,5714.5,5725.5,5712,5712.5,793
20120301|2012-01-25 18:30,26,5712.5,5712.5,5712.5,5712.5,1
20120301|2012-01-25 19:00,26,5717.5,5717.5,5712.5,5712.5,4
20120301|2012-01-25 19:30,26,5707.5,5711.5,5705,5711.5,7
20120301|2012-01-25 20:00,26,5711.5,5711.5,5706.5,5706.5,2
20120301|2012-01-25 20:30,26,5703,5703,5703,5703,2
20120301|2012-01-25 21:00,26,5703,5703,5703,5703,1
20120301|2012-01-25 21:30,26,5707.5,5711.5,5707.5,5711.5,15
20120301|2012-01-25 23:30,26,5712.5,5712.5,5712,5712,3
20120301|2012-01-26 00:00,26,5712.5,5714,5712.5,5712.5,28
20120301|2012-01-26 00:30,26,5712,5713,5708.5,5708.5,13
20120301|2012-01-26 01:00,26,5708.5,5712,5700.5,5700.5,291
20120301|2012-01-26 01:30,26,5701.5,5706.5,5701,5706.5,147
20120301|2012-01-26 02:00,26,5698,5717,5697.5,5710.5,7971
20120301|2012-01-26 02:30,26,5711,5712,5696.5,5706,3796
20120301|2012-01-26 03:00,26,5707,5718.5,5704.5,5713.5,3003
20120301|2012-01-26 03:30,26,5714,5737,5712.5,5734.5,6285
20120301|2012-01-26 04:00,26,5734.5,5757.5,5734.5,5745,9151
20120301|2012-01-26 04:30,26,5745,5747.5,5737.5,5740.5,3006
20120301|2012-01-26 05:00,26,5740.5,5747,5736,5742.5,2424
20120301|2012-01-26 05:30,26,5743.5,5747,5735.5,5745,2826
20120301|2012-01-26 06:00,26,5744.5,5746.5,5740.5,5742,2515
20120301|2012-01-26 06:30,26,5742.5,5750,5741.5,5747,2418
20120301|2012-01-26 07:00,26,5747,5756.5,5746,5752.5,2325
20120301|2012-01-26 07:30,26,5753.5,5766.5,5751,5763.5,6358
20120301|2012-01-26 08:00,26,5763.5,5765.5,5759.5,5765,3427
20120301|2012-01-26 08:30,26,5765,5765,5749.5,5760,6411
20120301|2012-01-26 09:00,26,5759,5761,5738.5,5739.5,5826
20120301|2012-01-26 09:30,26,5740,5743,5732,5734.5,5895
20120301|2012-01-26 10:00,26,5734.5,5756,5733,5754.5,8567
20120301|2012-01-26 10:30,26,5754.5,5758,5750.5,5752,5633
20120301|2012-01-26 11:00,26,5752,5752.5,5743,5746.5,1361
20120301|2012-01-26 11:30,26,5747,5754,5745.5,5753.5,635
20120301|2012-01-26 12:00,26,5754.5,5755.5,5750,5750,301
20120301|2012-01-26 12:30,26,5750,5750,5735.5,5741,721
20120301|2012-01-26 13:00,26,5740.5,5743.5,5728.5,5733.5,875
20120301|2012-01-26 13:30,26,5732.5,5738,5729,5732.5,525
20120301|2012-01-26 14:00,26,5731.5,5734,5721,5721.5,1077
20120301|2012-01-26 14:30,26,5721,5736.5,5720,5736,602
20120301|2012-01-26 18:30,27,5736,5736,5736,5736,2
20120301|2012-01-26 19:30,27,5727,5727,5727,5727,1
20120301|2012-01-26 20:00,27,5730,5733.5,5730,5733.5,2
20120301|2012-01-26 21:30,27,5734,5734,5734,5734,2
20120301|2012-01-26 22:30,27,5727,5727,5721.5,5721.5,22
20120301|2012-01-27 00:00,27,5719,5722.5,5719,5722.5,4
20120301|2012-01-27 00:30,27,5723,5732,5723,5732,25
20120301|2012-01-27 01:00,27,5731,5734,5726,5729,140
20120301|2012-01-27 01:30,27,5729,5732,5723,5723,173
20120301|2012-01-27 02:00,27,5725.5,5731.5,5706.5,5722,8868
20120301|2012-01-27 02:30,27,5722.5,5735.5,5722,5731,2939
20120301|2012-01-27 03:00,27,5730,5744,5728,5735,3198
20120301|2012-01-27 03:30,27,5735,5744.5,5729,5741.5,2847
20120301|2012-01-27 04:00,27,5741.5,5751,5740,5744,2966
20120301|2012-01-27 04:30,27,5744,5752,5743,5751,2739
20120301|2012-01-27 05:00,27,5750.5,5751.5,5740.5,5743.5,2628
20120301|2012-01-27 05:30,27,5743,5745,5730.5,5733,2481
20120301|2012-01-27 06:00,27,5733,5737,5726.5,5732,3209
20120301|2012-01-27 06:30,27,5732,5738.5,5726.5,5734,2256
20120301|2012-01-27 07:00,27,5733.5,5734.5,5725.5,5727,1920
20120301|2012-01-27 07:30,27,5727,5727,5686.5,5692,11909
20120301|2012-01-27 08:00,27,5691.5,5700.5,5690,5694,4604
20120301|2012-01-27 08:30,27,5694.5,5717,5692,5711.5,7195
20120301|2012-01-27 09:00,27,5711,5712.5,5695,5707,5996
20120301|2012-01-27 09:30,27,5708,5713,5692.5,5697.5,5473
20120301|2012-01-27 10:00,27,5698,5706.5,5692.5,5693.5,10857
20120301|2012-01-27 10:30,27,5693.5,5698,5682,5694.5,7302
20120301|2012-01-27 11:00,27,5695,5699.5,5682.5,5691,1522
20120301|2012-01-27 11:30,27,5692,5697.5,5687,5689,914
20120301|2012-01-27 12:00,27,5689,5697,5687,5692,692
20120301|2012-01-27 12:30,27,5693,5700.5,5692,5696.5,667
20120301|2012-01-27 13:00,27,5697.5,5700,5688,5688,967
20120301|2012-01-27 13:30,27,5687.5,5695.5,5687.5,5693,545
20120301|2012-01-27 14:00,27,5693.5,5704,5693.5,5703,658
20120301|2012-01-27 14:30,27,5702,5703,5690.5,5691.5,528
20120301|2012-01-29 19:00,30,5683,5686,5680,5680,59
20120301|2012-01-29 19:30,30,5680,5680,5670.5,5677,26
20120301|2012-01-29 20:00,30,5676,5677,5671,5671,5
20120301|2012-01-29 20:30,30,5675,5675.5,5675,5675,12
20120301|2012-01-29 21:00,30,5681,5682.5,5675,5681,9
20120301|2012-01-29 21:30,30,5678.5,5679,5678.5,5679,2
20120301|2012-01-29 22:00,30,5675.5,5675.5,5675.5,5675.5,1
20120301|2012-01-29 22:30,30,5678,5678,5678,5678,1
20120301|2012-01-29 23:00,30,5678.5,5678.5,5678,5678,3
20120301|2012-01-29 23:30,30,5672,5672,5672,5672,5
20120301|2012-01-30 00:00,30,5672,5677,5672,5673.5,35
20120301|2012-01-30 00:30,30,5672.5,5672.5,5666.5,5667,30
20120301|2012-01-30 01:00,30,5665.5,5666,5659,5662,492
20120301|2012-01-30 01:30,30,5663.5,5666,5661,5663.5,324
20120301|2012-01-30 02:00,30,5658,5669.5,5652,5667,5877
20120301|2012-01-30 02:30,30,5666.5,5666.5,5643,5646.5,4164
20120301|2012-01-30 03:00,30,5646.5,5652,5638,5651.5,4404
20120301|2012-01-30 03:30,30,5651,5652.5,5642.5,5651,2319
20120301|2012-01-30 04:00,30,5651,5658.5,5647,5657.5,3084
20120301|2012-01-30 04:30,30,5658,5666,5645,5645.5,3093
20120301|2012-01-30 05:00,30,5646,5648.5,5641.5,5644,3043
20120301|2012-01-30 05:30,30,5644.5,5652,5638,5643,2585
20120301|2012-01-30 06:00,30,5643,5648,5637,5638,1956
20120301|2012-01-30 06:30,30,5638,5648,5635.5,5644.5,3097
20120301|2012-01-30 07:00,30,5644.5,5648.5,5637.5,5639,2599
20120301|2012-01-30 07:30,30,5639,5643.5,5626.5,5626.5,5257
20120301|2012-01-30 08:00,30,5627,5627,5619,5625,4195
20120301|2012-01-30 08:30,30,5625,5628.5,5611,5624,7090
20120301|2012-01-30 09:00,30,5624,5626.5,5609.5,5612.5,5289
20120301|2012-01-30 09:30,30,5612,5627,5611,5626,4562
20120301|2012-01-30 10:00,30,5626,5637,5621.5,5624,9121
20120301|2012-01-30 10:30,30,5625,5635.5,5620,5623,6943
20120301|2012-01-30 11:00,30,5623.5,5632,5623.5,5629.5,829
20120301|2012-01-30 11:30,30,5629,5630.5,5623.5,5627,772
20120301|2012-01-30 12:00,30,5626,5630,5621,5629,616
20120301|2012-01-30 12:30,30,5629.5,5643,5628.5,5638,857
20120301|2012-01-30 13:00,30,5639,5647,5635,5643.5,691
20120301|2012-01-30 13:30,30,5644,5648,5638.5,5641,658
20120301|2012-01-30 14:00,30,5639.5,5641,5634.5,5638.5,585
20120301|2012-01-30 14:30,30,5640,5643,5631,5641.5,1028
20120301|2012-01-30 18:30,31,5641.5,5641.5,5641.5,5641.5,2
20120301|2012-01-30 19:00,31,5653,5659.5,5653,5655.5,53
20120301|2012-01-30 19:30,31,5655,5655,5655,5655,4
20120301|2012-01-30 20:00,31,5655,5655.5,5655,5655.5,9
20120301|2012-01-30 20:30,31,5658.5,5659,5658.5,5659,2
20120301|2012-01-30 21:00,31,5660,5664,5660,5663.5,15
20120301|2012-01-30 21:30,31,5664,5664,5660,5662,14
20120301|2012-01-30 22:00,31,5662,5662,5655,5657,11
20120301|2012-01-30 22:30,31,5657,5657,5655,5656,53
20120301|2012-01-30 23:00,31,5655,5655,5651,5651,77
20120301|2012-01-30 23:30,31,5651,5653.5,5650,5650,14
20120301|2012-01-31 00:00,31,5651.5,5655,5650.5,5654.5,14
20120301|2012-01-31 00:30,31,5657,5657,5654.5,5654.5,19
20120301|2012-01-31 01:00,31,5654,5663.5,5649.5,5660,413
20120301|2012-01-31 01:30,31,5657.5,5661,5657,5658,252
20120301|2012-01-31 02:00,31,5654.5,5679.5,5654.5,5678,9029
20120301|2012-01-31 02:30,31,5677.5,5678.5,5660.5,5666.5,4501
20120301|2012-01-31 03:00,31,5667.5,5682,5662,5665,6456
20120301|2012-01-31 03:30,31,5665,5671.5,5658.5,5669,4454
20120301|2012-01-31 04:00,31,5669,5679,5666,5676,3318
20120301|2012-01-31 04:30,31,5676,5686,5673,5684.5,3236
20120301|2012-01-31 05:00,31,5684.5,5689.5,5679.5,5681,3359
20120301|2012-01-31 05:30,31,5680.5,5687,5667,5667.5,3556
20120301|2012-01-31 06:00,31,5668,5673.5,5662,5668,3236
20120301|2012-01-31 06:30,31,5668,5674.5,5667.5,5670,1359
20120301|2012-01-31 07:00,31,5670,5673,5666.5,5670.5,1552
20120301|2012-01-31 07:30,31,5670,5674.5,5667,5673.5,2694
20120301|2012-01-31 08:00,31,5674,5680.5,5671,5676,4210
20120301|2012-01-31 08:30,31,5677,5677,5655.5,5666,7954
20120301|2012-01-31 09:00,31,5663.5,5663.5,5644.5,5658,8500
20120301|2012-01-31 09:30,31,5658,5658.5,5638.5,5650.5,8376
20120301|2012-01-31 10:00,31,5650,5656.5,5639,5644,19795
20120301|2012-01-31 10:30,31,5644,5649,5638,5645.5,9638
20120301|2012-01-31 11:00,31,5645,5658,5644.5,5654,1319
20120301|2012-01-31 11:30,31,5655.5,5660.5,5653.5,5656.5,746
20120301|2012-01-31 12:00,31,5656.5,5666.5,5656.5,5663.5,497
20120301|2012-01-31 12:30,31,5663.5,5663.5,5651,5656,517
20120301|2012-01-31 13:00,31,5656.5,5668,5652.5,5666,368
20120301|2012-01-31 13:30,31,5666.5,5667.5,5660.5,5666,312
20120301|2012-01-31 14:00,31,5667,5671.5,5662,5666,843
20120301|2012-01-31 14:30,31,5666.5,5668,5660,5661,988
20120301|2012-01-31 18:30,1,5661,5661,5661,5661,4
20120301|2012-01-31 19:00,1,5667,5673,5667,5670,7
20120301|2012-01-31 19:30,1,5668.5,5668.5,5666,5666,2
20120301|2012-01-31 20:00,1,5663.5,5673,5663.5,5673,3
20120301|2012-01-31 20:30,1,5668,5668,5660.5,5661.5,17
20120301|2012-01-31 21:00,1,5661,5665,5658,5658,8
20120301|2012-01-31 21:30,1,5661,5661,5655,5660,12
20120301|2012-01-31 22:00,1,5660,5660,5656,5656,2
20120301|2012-01-31 22:30,1,5653,5653,5653,5653,7
20120301|2012-01-31 23:00,1,5650,5650,5647.5,5647.5,2
20120301|2012-01-31 23:30,1,5648,5653,5643.5,5653,10
20120301|2012-02-01 00:00,1,5649,5653,5649,5652,8
20120301|2012-02-01 00:30,1,5650.5,5652,5646,5649,18
20120301|2012-02-01 01:00,1,5650.5,5653,5643,5651.5,209
20120301|2012-02-01 01:30,1,5653,5657,5653,5653.5,141
20120301|2012-02-01 02:00,1,5664,5685.5,5660.5,5681,8403
20120301|2012-02-01 02:30,1,5681,5709.5,5680.5,5704,7832
20120301|2012-02-01 03:00,1,5704,5715,5700,5715,4997
20120301|2012-02-01 03:30,1,5715.5,5726,5708,5722.5,5870
20120301|2012-02-01 04:00,1,5722.5,5724,5712,5715.5,2383
20120301|2012-02-01 04:30,1,5716,5720.5,5709.5,5720.5,1753
20120301|2012-02-01 05:00,1,5720,5725.5,5713,5715.5,2172
20120301|2012-02-01 05:30,1,5716,5720.5,5714,5714.5,2405
20120301|2012-02-01 06:00,1,5714.5,5716.5,5710.5,5715,3017
20120301|2012-02-01 06:30,1,5715.5,5729.5,5714.5,5715,3906
20120301|2012-02-01 07:00,1,5715,5719,5708.5,5713,3127
20120301|2012-02-01 07:30,1,5712.5,5714.5,5705,5712,3112
20120301|2012-02-01 08:00,1,5712,5718,5709.5,5717,2405
20120301|2012-02-01 08:30,1,5717.5,5725.5,5716,5720.5,6927
20120301|2012-02-01 09:00,1,5720.5,5748,5714.5,5743,9147
20120301|2012-02-01 09:30,1,5742.5,5746.5,5737.5,5745.5,4532
20120301|2012-02-01 10:00,1,5744.5,5750.5,5737.5,5748.5,10832
20120301|2012-02-01 10:30,1,5748.5,5751.5,5742.5,5746,7031
20120301|2012-02-01 11:00,1,5745.5,5754,5743,5751,1023
20120301|2012-02-01 11:30,1,5751,5754,5747.5,5750,629
20120301|2012-02-01 12:00,1,5750,5758,5750,5753.5,682
20120301|2012-02-01 12:30,1,5754,5760.5,5748,5750.5,558
20120301|2012-02-01 13:00,1,5751.5,5754,5748.5,5754,118
20120301|2012-02-01 13:30,1,5753.5,5753.5,5747,5751.5,229
20120301|2012-02-01 14:00,1,5752.5,5755.5,5747,5748,438
20120301|2012-02-01 14:30,1,5747,5748,5734.5,5738,880
20120301|2012-02-01 15:00,1,5739.5,5740,5737,5740,9
20120301|2012-02-01 18:30,2,5740,5740,5740,5740,5
20120301|2012-02-01 19:00,2,5745,5754.5,5745,5754.5,4
20120301|2012-02-01 19:30,2,5755,5755,5748.5,5748.5,5
20120301|2012-02-01 20:00,2,5745,5745,5745,5745,1
20120301|2012-02-01 20:30,2,5747.5,5747.5,5747.5,5747.5,1
20120301|2012-02-01 21:00,2,5747.5,5747.5,5747.5,5747.5,1
20120301|2012-02-01 22:00,2,5748,5748,5748,5748,1
20120301|2012-02-01 22:30,2,5748,5748,5744.5,5744.5,4
20120301|2012-02-01 23:00,2,5742,5742,5742,5742,2
20120301|2012-02-01 23:30,2,5745.5,5748.5,5745.5,5748.5,6
20120301|2012-02-02 00:00,2,5748.5,5763,5747,5763,89
20120301|2012-02-02 00:30,2,5762.5,5762.5,5755,5755,124
20120301|2012-02-02 01:00,2,5755,5765.5,5749.5,5764,394
20120301|2012-02-02 01:30,2,5764,5766.5,5759.5,5764,453
20120301|2012-02-02 02:00,2,5770.5,5773.5,5734.5,5737.5,8985
20120301|2012-02-02 02:30,2,5737.5,5748,5732,5733.5,2934
20120301|2012-02-02 03:00,2,5733,5734.5,5722,5731.5,4062
20120301|2012-02-02 03:30,2,5731,5741.5,5730.5,5741,4091
20120301|2012-02-02 04:00,2,5740,5746,5727,5731,3489
20120301|2012-02-02 04:30,2,5731,5745.5,5729.5,5739,3609
20120301|2012-02-02 05:00,2,5739.5,5740.5,5729.5,5738.5,2149
20120301|2012-02-02 05:30,2,5739,5743.5,5737,5738.5,1880
20120301|2012-02-02 06:00,2,5738,5739,5726,5738,3666
20120301|2012-02-02 06:30,2,5737.5,5739.5,5729.5,5731.5,3099
20120301|2012-02-02 07:00,2,5731.5,5739.5,5730,5738,2025
20120301|2012-02-02 07:30,2,5739,5752,5739,5749.5,3085
20120301|2012-02-02 08:00,2,5749,5755,5745.5,5754.5,2934
20120301|2012-02-02 08:30,2,5754,5757,5744,5753.5,5811
20120301|2012-02-02 09:00,2,5753.5,5764,5752.5,5756,6053
20120301|2012-02-02 09:30,2,5755.5,5768,5755.5,5762.5,5998
20120301|2012-02-02 10:00,2,5762,5766,5747.5,5749,10479
20120301|2012-02-02 10:30,2,5749,5753.5,5741,5748,6523
20120301|2012-02-02 11:00,2,5748,5751,5739,5746.5,1061
20120301|2012-02-02 11:30,2,5747,5748,5738,5747,738
20120301|2012-02-02 12:00,2,5747,5751.5,5745,5746.5,243
20120301|2012-02-02 12:30,2,5746.5,5755.5,5746,5754,248
20120301|2012-02-02 13:00,2,5754.5,5756.5,5753,5754.5,135
20120301|2012-02-02 13:30,2,5755,5757,5751.5,5756,360
20120301|2012-02-02 14:00,2,5756.5,5757.5,5753.5,5756,197
20120301|2012-02-02 14:30,2,5755,5764,5752.5,5756,587
20120301|2012-02-02 19:00,3,5762,5762,5748,5750,14
20120301|2012-02-02 20:00,3,5755,5755,5755,5755,4
20120301|2012-02-02 21:00,3,5752.5,5752.5,5752.5,5752.5,1
20120301|2012-02-02 22:30,3,5749.5,5749.5,5749.5,5749.5,1
20120301|2012-02-02 23:00,3,5743,5756.5,5743,5756.5,13
20120301|2012-02-02 23:30,3,5756,5756,5756,5756,1
20120301|2012-02-03 00:00,3,5749,5749,5749,5749,4
20120301|2012-02-03 00:30,3,5749,5751,5745,5750,19
20120301|2012-02-03 01:00,3,5752,5754.5,5745,5750,132
20120301|2012-02-03 01:30,3,5745.5,5749,5743,5743.5,215
20120301|2012-02-03 02:00,3,5745,5752.5,5743,5744.5,3710
20120301|2012-02-03 02:30,3,5744.5,5757,5741,5752.5,2792
20120301|2012-02-03 03:00,3,5752,5769.5,5752,5764.5,3380
20120301|2012-02-03 03:30,3,5764.5,5776.5,5764.5,5768.5,3170
20120301|2012-02-03 04:00,3,5768,5780,5766,5778.5,3510
20120301|2012-02-03 04:30,3,5778,5783,5777.5,5780.5,2672
20120301|2012-02-03 05:00,3,5781.5,5786,5776,5784,2902
20120301|2012-02-03 05:30,3,5783.5,5784,5772.5,5776,3332
20120301|2012-02-03 06:00,3,5775.5,5786.5,5774.5,5781.5,2083
20120301|2012-02-03 06:30,3,5782,5786.5,5771,5774.5,2994
20120301|2012-02-03 07:00,3,5774.5,5783,5772.5,5777.5,2403
20120301|2012-02-03 07:30,3,5777,5834.5,5777,5823.5,15785
20120301|2012-02-03 08:00,3,5823,5834.5,5822,5833.5,5787
20120301|2012-02-03 08:30,3,5833.5,5834.5,5825.5,5833.5,5504
20120301|2012-02-03 09:00,3,5833.5,5856.5,5833.5,5849,9696
20120301|2012-02-03 09:30,3,5848.5,5852,5840.5,5843.5,5431
20120301|2012-02-03 10:00,3,5843.5,5859,5838,5856,9605
20120301|2012-02-03 10:30,3,5856,5860,5847.5,5849,9086
20120301|2012-02-03 11:00,3,5849.5,5854.5,5846,5854,1286
20120301|2012-02-03 11:30,3,5853.5,5859.5,5851.5,5856,811
20120301|2012-02-03 12:00,3,5856,5857,5853,5854,527
20120301|2012-02-03 12:30,3,5853.5,5855.5,5851,5853,209
20120301|2012-02-03 13:00,3,5853.5,5864.5,5853.5,5863.5,1043
20120301|2012-02-03 13:30,3,5863.5,5865.5,5862,5865.5,345
20120301|2012-02-03 14:00,3,5866,5866,5861,5864.5,409
20120301|2012-02-03 14:30,3,5864.5,5878.5,5860,5875,930
20120301|2012-02-03 15:00,3,5877,5877,5877,5877,1
20120301|2012-02-05 19:00,6,5861.5,5862.5,5857.5,5859,47
20120301|2012-02-05 19:30,6,5858.5,5859,5858,5859,27
20120301|2012-02-05 20:00,6,5859,5859,5859,5859,26
20120301|2012-02-05 20:30,6,5859,5860.5,5859,5859,64
20120301|2012-02-05 21:00,6,5859,5859,5859,5859,33
20120301|2012-02-05 21:30,6,5859,5861,5859,5861,14
20120301|2012-02-05 22:00,6,5860,5860,5860,5860,1
20120301|2012-02-05 22:30,6,5862.5,5862.5,5862,5862,3
20120301|2012-02-05 23:00,6,5862,5862,5858,5858,3
20120301|2012-02-05 23:30,6,5858,5858,5857.5,5857.5,14
20120301|2012-02-06 00:00,6,5856.5,5857,5852,5852,30
20120301|2012-02-06 00:30,6,5851,5852,5849.5,5850,41
20120301|2012-02-06 01:00,6,5852.5,5855.5,5843,5845.5,362
20120301|2012-02-06 01:30,6,5846,5856,5846,5850.5,206
20120301|2012-02-06 02:00,6,5854,5854,5834.5,5842.5,7429
20120301|2012-02-06 02:30,6,5842,5842,5824.5,5826,3743
20120301|2012-02-06 03:00,6,5825.5,5830,5819.5,5829,3963
20120301|2012-02-06 03:30,6,5830,5844,5829,5832,2798
20120301|2012-02-06 04:00,6,5832,5839.5,5826.5,5839,1995
20120301|2012-02-06 04:30,6,5839.5,5841.5,5832,5837,1811
20120301|2012-02-06 05:00,6,5837.5,5846,5836.5,5845.5,1850
20120301|2012-02-06 05:30,6,5845,5848,5827,5835,4116
20120301|2012-02-06 06:00,6,5835,5854.5,5834,5846,3449
20120301|2012-02-06 06:30,6,5846,5851,5844,5849.5,1967
20120301|2012-02-06 07:00,6,5849,5850.5,5842,5843.5,2093
20120301|2012-02-06 07:30,6,5843.5,5848.5,5837,5837,2913
20120301|2012-02-06 08:00,6,5837.5,5848,5837.5,5843,2780
20120301|2012-02-06 08:30,6,5843.5,5853.5,5836.5,5848.5,4874
20120301|2012-02-06 09:00,6,5848,5854,5845,5846,3927
20120301|2012-02-06 09:30,6,5846,5848.5,5836.5,5842.5,4668
20120301|2012-02-06 10:00,6,5843.5,5850.5,5837,5846,8083
20120301|2012-02-06 10:30,6,5846,5850,5842.5,5848.5,4512
20120301|2012-02-06 11:00,6,5848,5849.5,5843,5845.5,469
20120301|2012-02-06 11:30,6,5846,5852.5,5845,5849.5,598
20120301|2012-02-06 12:00,6,5848.5,5852,5846.5,5847.5,410
20120301|2012-02-06 12:30,6,5847,5848.5,5843,5845,354
20120301|2012-02-06 13:00,6,5845,5850.5,5844,5848,512
20120301|2012-02-06 13:30,6,5847.5,5851,5846.5,5848,317
20120301|2012-02-06 14:00,6,5848.5,5853,5848.5,5849.5,194
20120301|2012-02-06 14:30,6,5850.5,5855,5845.5,5852.5,536
20120301|2012-02-06 15:00,6,5853.5,5853.5,5853.5,5853.5,1
20120301|2012-02-06 20:30,7,5858,5858,5851,5855,5
20120301|2012-02-06 21:00,7,5851,5852.5,5851,5851,6
20120301|2012-02-07 00:00,7,5847,5851,5847,5851,6
20120301|2012-02-07 00:30,7,5851,5852.5,5849,5849.5,34
20120301|2012-02-07 01:00,7,5847,5856,5844,5856,154
20120301|2012-02-07 01:30,7,5857,5863,5856,5859,274
20120301|2012-02-07 02:00,7,5855.5,5862,5840.5,5843,6107
20120301|2012-02-07 02:30,7,5844.5,5850,5839.5,5840,2429
20120301|2012-02-07 03:00,7,5840,5840,5825,5832,6261
20120301|2012-02-07 03:30,7,5831.5,5839.5,5828,5838.5,2908
20120301|2012-02-07 04:00,7,5838.5,5841,5830,5833.5,2130
20120301|2012-02-07 04:30,7,5833.5,5838.5,5830.5,5834.5,2027
20120301|2012-02-07 05:00,7,5834.5,5834.5,5828,5830.5,2250
20120301|2012-02-07 05:30,7,5831,5832,5823,5825.5,2849
20120301|2012-02-07 06:00,7,5825.5,5825.5,5809.5,5815.5,5761
20120301|2012-02-07 06:30,7,5815,5820.5,5810.5,5812,3270
20120301|2012-02-07 07:00,7,5812,5821,5810.5,5816,2833
20120301|2012-02-07 07:30,7,5816,5829.5,5816,5822.5,7932
20120301|2012-02-07 08:00,7,5821.5,5825.5,5820.5,5824.5,2530
20120301|2012-02-07 08:30,7,5825.5,5831.5,5808,5815.5,6931
20120301|2012-02-07 09:00,7,5815.5,5828.5,5806.5,5825,5324
20120301|2012-02-07 09:30,7,5825.5,5844.5,5823.5,5841,5094
20120301|2012-02-07 10:00,7,5841.5,5845.5,5836.5,5841,7570
20120301|2012-02-07 10:30,7,5841.5,5847.5,5835.5,5839,4739
20120301|2012-02-07 11:00,7,5838,5844,5838,5839.5,466
20120301|2012-02-07 11:30,7,5840,5842.5,5838,5842,260
20120301|2012-02-07 12:00,7,5842.5,5845.5,5832,5836.5,664
20120301|2012-02-07 12:30,7,5836.5,5844,5836,5841.5,253
20120301|2012-02-07 13:00,7,5842,5843,5834.5,5836.5,363
20120301|2012-02-07 13:30,7,5836.5,5842.5,5835,5835.5,475
20120301|2012-02-07 14:00,7,5836,5847.5,5835.5,5846.5,558
20120301|2012-02-07 14:30,7,5847,5847.5,5839.5,5842.5,508
20120301|2012-02-07 19:00,8,5849,5849,5842,5842,5
20120301|2012-02-07 19:30,8,5846,5846,5843,5843,2
20120301|2012-02-07 20:30,8,5841.5,5841.5,5841.5,5841.5,1
20120301|2012-02-07 21:30,8,5847,5847,5847,5847,3
20120301|2012-02-07 22:30,8,5849,5849,5849,5849,1
20120301|2012-02-07 23:00,8,5850,5850,5849.5,5849.5,18
20120301|2012-02-07 23:30,8,5850,5850,5850,5850,20
20120301|2012-02-08 00:00,8,5853,5859,5853,5859,34
20120301|2012-02-08 00:30,8,5860,5860,5853.5,5858,56
20120301|2012-02-08 01:00,8,5858.5,5865,5858,5863.5,390
20120301|2012-02-08 01:30,8,5863.5,5868,5863.5,5864,238
20120301|2012-02-08 02:00,8,5853.5,5872,5853.5,5863.5,6079
20120301|2012-02-08 02:30,8,5863,5865.5,5852,5864,2581
20120301|2012-02-08 03:00,8,5864,5871.5,5862.5,5863.5,3551
20120301|2012-02-08 03:30,8,5863,5866,5855,5857,2891
20120301|2012-02-08 04:00,8,5856.5,5860.5,5851,5851.5,3453
20120301|2012-02-08 04:30,8,5852,5862,5850.5,5860.5,3101
20120301|2012-02-08 05:00,8,5860.5,5864,5853.5,5855,1547
20120301|2012-02-08 05:30,8,5854.5,5861,5852.5,5857,1582
20120301|2012-02-08 06:00,8,5857,5857,5845,5847,2585
20120301|2012-02-08 06:30,8,5847,5851,5844,5849,1745
20120301|2012-02-08 07:00,8,5848.5,5851.5,5845.5,5849,1714
20120301|2012-02-08 07:30,8,5849,5852,5845,5845,2443
20120301|2012-02-08 08:00,8,5844.5,5845,5835,5836,3574
20120301|2012-02-08 08:30,8,5836,5852,5835,5848,4554
20120301|2012-02-08 09:00,8,5847.5,5857.5,5847,5854.5,3256
20120301|2012-02-08 09:30,8,5854.5,5855.5,5840.5,5848.5,5368
20120301|2012-02-08 10:00,8,5849,5850,5827,5828,8976
20120301|2012-02-08 10:30,8,5827,5841.5,5826.5,5838,5109
20120301|2012-02-08 11:00,8,5838.5,5845,5838,5844.5,778
20120301|2012-02-08 11:30,8,5845,5852.5,5842,5851,636
20120301|2012-02-08 12:00,8,5850.5,5851.5,5844.5,5851.5,458
20120301|2012-02-08 12:30,8,5851,5852,5846.5,5846.5,246
20120301|2012-02-08 13:00,8,5846,5856.5,5845.5,5853,406
20120301|2012-02-08 13:30,8,5853.5,5860.5,5852,5858.5,341
20120301|2012-02-08 14:00,8,5856.5,5861,5856,5860.5,154
20120301|2012-02-08 14:30,8,5859,5861,5856.5,5858,457
20120301|2012-02-08 19:00,9,5843,5849.5,5838,5838,19
20120301|2012-02-08 19:30,9,5835,5840,5835,5838,21
20120301|2012-02-08 20:00,9,5838,5838,5835.5,5837.5,107
20120301|2012-02-08 20:30,9,5837.5,5840,5837.5,5840,64
20120301|2012-02-08 21:00,9,5840,5840,5838.5,5838.5,50
20120301|2012-02-08 21:30,9,5839,5839,5835,5835,13
20120301|2012-02-08 22:00,9,5836,5836,5836,5836,10
20120301|2012-02-08 22:30,9,5839,5851.5,5839,5851.5,46
20120301|2012-02-08 23:00,9,5842,5851.5,5842,5851.5,17
20120301|2012-02-08 23:30,9,5847.5,5847.5,5847,5847,6
20120301|2012-02-09 00:00,9,5849.5,5854.5,5847.5,5847.5,46
20120301|2012-02-09 00:30,9,5848,5850,5848,5850,2
20120301|2012-02-09 01:00,9,5848.5,5854,5848.5,5850,288
20120301|2012-02-09 01:30,9,5851,5851.5,5844,5846,327
20120301|2012-02-09 02:00,9,5845,5850,5826.5,5841,7511
20120301|2012-02-09 02:30,9,5841.5,5861,5840.5,5854,4269
20120301|2012-02-09 03:00,9,5854,5857.5,5846,5853,2850
20120301|2012-02-09 03:30,9,5853,5859.5,5840.5,5841,4234
20120301|2012-02-09 04:00,9,5841,5847,5835.5,5846.5,4360
20120301|2012-02-09 04:30,9,5847,5848.5,5837.5,5844,2209
20120301|2012-02-09 05:00,9,5844.5,5853.5,5844.5,5848,2601
20120301|2012-02-09 05:30,9,5847.5,5852.5,5840,5847,3890
20120301|2012-02-09 06:00,9,5847,5849,5837,5841,2254
20120301|2012-02-09 06:30,9,5840.5,5849,5837,5846.5,3407
20120301|2012-02-09 07:00,9,5846,5871,5842,5866,6136
20120301|2012-02-09 07:30,9,5866,5872.5,5846.5,5862,6560
20120301|2012-02-09 08:00,9,5861,5870.5,5857,5868.5,3725
20120301|2012-02-09 08:30,9,5869,5871,5853,5860,5162
20120301|2012-02-09 09:00,9,5860,5863.5,5841.5,5846.5,5624
20120301|2012-02-09 09:30,9,5846,5856.5,5839.5,5853,5997
20120301|2012-02-09 10:00,9,5854,5856.5,5845.5,5849.5,6314
20120301|2012-02-09 10:30,9,5849.5,5859.5,5844.5,5858.5,4276
20120301|2012-02-09 11:00,9,5858,5865.5,5858,5860,990
20120301|2012-02-09 11:30,9,5860,5867.5,5857.5,5865.5,694
20120301|2012-02-09 12:00,9,5866.5,5870.5,5862.5,5869.5,691
20120301|2012-02-09 12:30,9,5869.5,5871.5,5866,5867,748
20120301|2012-02-09 13:00,9,5866.5,5869.5,5863.5,5867.5,406
20120301|2012-02-09 13:30,9,5867.5,5868.5,5863.5,5863.5,227
20120301|2012-02-09 14:00,9,5863,5866,5860,5863.5,320
20120301|2012-02-09 14:30,9,5864,5866,5860.5,5866,370
20120301|2012-02-09 18:30,10,5866,5866,5866,5866,1
20120301|2012-02-09 19:00,10,5866,5866,5852,5857.5,26
20120301|2012-02-09 19:30,10,5852.5,5853,5852,5852,9
20120301|2012-02-09 20:00,10,5852,5852,5845,5845,21
20120301|2012-02-09 20:30,10,5848,5848,5848,5848,5
20120301|2012-02-09 21:00,10,5848,5849,5845,5849,28
20120301|2012-02-09 21:30,10,5849,5849,5844.5,5844.5,6
20120301|2012-02-09 22:00,10,5843,5843,5843,5843,1
20120301|2012-02-09 22:30,10,5843,5843,5843,5843,3
20120301|2012-02-09 23:00,10,5840,5843,5836.5,5836.5,22
20120301|2012-02-09 23:30,10,5836,5836.5,5835.5,5835.5,9
20120301|2012-02-10 00:00,10,5835,5836,5833,5833,55
20120301|2012-02-10 00:30,10,5832,5833,5830,5830,44
20120301|2012-02-10 01:00,10,5830,5832.5,5821.5,5826,312
20120301|2012-02-10 01:30,10,5825.5,5829.5,5824.5,5825.5,212
20120301|2012-02-10 02:00,10,5823,5832,5817,5828.5,7630
20120301|2012-02-10 02:30,10,5828,5833,5818,5832,3688
20120301|2012-02-10 03:00,10,5832,5837.5,5827.5,5834,2863
20120301|2012-02-10 03:30,10,5833.5,5843,5832.5,5833.5,2676
20120301|2012-02-10 04:00,10,5834,5835.5,5825.5,5828.5,2869
20120301|2012-02-10 04:30,10,5828.5,5834.5,5825.5,5833,2027
20120301|2012-02-10 05:00,10,5832.5,5838,5827.5,5833.5,1966
20120301|2012-02-10 05:30,10,5833,5833,5822,5824,2654
20120301|2012-02-10 06:00,10,5824,5824,5795,5806,10881
20120301|2012-02-10 06:30,10,5806,5809,5801,5806.5,2970
20120301|2012-02-10 07:00,10,5806,5810,5796,5800,4097
20120301|2012-02-10 07:30,10,5799.5,5804.5,5794,5800,4104
20120301|2012-02-10 08:00,10,5800.5,5810.5,5796,5807,4926
20120301|2012-02-10 08:30,10,5806,5813,5797.5,5798.5,6630
20120301|2012-02-10 09:00,10,5798,5810.5,5794.5,5809.5,5893
20120301|2012-02-10 09:30,10,5809.5,5813,5805,5813,4191
20120301|2012-02-10 10:00,10,5813,5816,5803.5,5805,6885
20120301|2012-02-10 10:30,10,5805,5819.5,5802.5,5815.5,5497
20120301|2012-02-10 11:00,10,5815.5,5817.5,5812,5813,684
20120301|2012-02-10 11:30,10,5813,5821.5,5813,5821,349
20120301|2012-02-10 12:00,10,5820,5821.5,5812.5,5812.5,578
20120301|2012-02-10 12:30,10,5812,5812.5,5802,5802.5,598
20120301|2012-02-10 13:00,10,5802.5,5806.5,5802,5806,344
20120301|2012-02-10 13:30,10,5805.5,5807,5803,5806,298
20120301|2012-02-10 14:00,10,5806,5806,5794.5,5798,435
20120301|2012-02-10 14:30,10,5799,5817.5,5797,5815.5,869
20120301|2012-02-10 15:00,10,5815.5,5815.5,5815.5,5815.5,1
20120301|2012-02-12 19:00,13,5819.5,5828,5815.5,5828,31
20120301|2012-02-12 19:30,13,5826.5,5829.5,5824.5,5829.5,6
20120301|2012-02-12 20:00,13,5831.5,5832.5,5831.5,5832.5,5
20120301|2012-02-12 20:30,13,5835,5835,5830.5,5835,22
20120301|2012-02-12 21:00,13,5835,5839.5,5835,5839.5,21
20120301|2012-02-12 21:30,13,5840,5844,5840,5843,10
20120301|2012-02-12 22:00,13,5843,5843,5837,5838.5,16
20120301|2012-02-12 22:30,13,5837.5,5837.5,5835.5,5835.5,11
20120301|2012-02-12 23:00,13,5837.5,5840,5837.5,5840,10
20120301|2012-02-12 23:30,13,5838.5,5840.5,5834,5834,8
20120301|2012-02-13 00:00,13,5833,5835,5833,5835,9
20120301|2012-02-13 00:30,13,5840.5,5840.5,5834,5838,58
20120301|2012-02-13 01:00,13,5839,5848,5836.5,5844.5,531
20120301|2012-02-13 01:30,13,5845,5845,5839,5840.5,238
20120301|2012-02-13 02:00,13,5845,5862.5,5842.5,5858,7732
20120301|2012-02-13 02:30,13,5857.5,5870.5,5857,5868,5105
20120301|2012-02-13 03:00,13,5868.5,5869,5854,5857,4057
20120301|2012-02-13 03:30,13,5856.5,5863.5,5851.5,5861,2819
20120301|2012-02-13 04:00,13,5861,5865,5853,5858,2235
20120301|2012-02-13 04:30,13,5858.5,5869,5857.5,5868.5,2001
20120301|2012-02-13 05:00,13,5868,5868.5,5862.5,5865.5,1183
20120301|2012-02-13 05:30,13,5865.5,5869.5,5862,5863,1357
20120301|2012-02-13 06:00,13,5863,5869.5,5861.5,5869,1605
20120301|2012-02-13 06:30,13,5868.5,5876.5,5867.5,5873.5,2546
20120301|2012-02-13 07:00,13,5873.5,5874,5866,5866,1894
20120301|2012-02-13 07:30,13,5865.5,5868.5,5862.5,5866,1983
20120301|2012-02-13 08:00,13,5866,5868.5,5862.5,5866,1678
20120301|2012-02-13 08:30,13,5865.5,5869,5852,5859.5,4093
20120301|2012-02-13 09:00,13,5859,5860.5,5843.5,5850.5,5585
20120301|2012-02-13 09:30,13,5850.5,5858.5,5844,5856.5,4892
20120301|2012-02-13 10:00,13,5857,5859,5846.5,5852.5,8800
20120301|2012-02-13 10:30,13,5853,5867,5852.5,5861.5,6721
20120301|2012-02-13 11:00,13,5861.5,5866,5860,5860,607
20120301|2012-02-13 11:30,13,5860.5,5863,5855,5862,724
20120301|2012-02-13 12:00,13,5862.5,5867.5,5862,5865.5,406
20120301|2012-02-13 12:30,13,5865,5869.5,5864,5866.5,395
20120301|2012-02-13 13:00,13,5867,5870,5865.5,5869,410
20120301|2012-02-13 13:30,13,5869,5874,5867,5870,646
20120301|2012-02-13 14:00,13,5870.5,5871.5,5867,5869,250
20120301|2012-02-13 14:30,13,5869,5873,5864,5867.5,873
20120301|2012-02-13 16:00,13,5867.5,5867.5,5867.5,5867.5,2
20120301|2012-02-13 16:30,13,5867.5,5867.5,5867.5,5867.5,4
20120301|2012-02-13 17:00,13,5867.5,5867.5,5867.5,5867.5,2
20120301|2012-02-13 18:30,14,5867.5,5867.5,5867.5,5867.5,2
20120301|2012-02-13 19:00,14,5863,5863,5854,5854,18
20120301|2012-02-13 19:30,14,5853.5,5853.5,5847,5853,12
20120301|2012-02-13 20:00,14,5853,5853,5849.5,5852.5,14
20120301|2012-02-13 20:30,14,5852,5852.5,5850,5851,15
20120301|2012-02-13 21:00,14,5847.5,5847.5,5847.5,5847.5,3
20120301|2012-02-13 21:30,14,5852.5,5853.5,5852.5,5853.5,3
20120301|2012-02-13 22:00,14,5853.5,5856,5853.5,5856,4
20120301|2012-02-13 22:30,14,5855,5855,5852,5852,14
20120301|2012-02-13 23:00,14,5847,5847,5847,5847,1
20120301|2012-02-13 23:30,14,5855,5855,5855,5855,1
20120301|2012-02-14 00:00,14,5850,5853.5,5846.5,5847.5,15
20120301|2012-02-14 00:30,14,5847.5,5848.5,5844.5,5845,35
20120301|2012-02-14 01:00,14,5847.5,5848,5839,5843,298
20120301|2012-02-14 01:30,14,5843,5849,5840.5,5848,292
20120301|2012-02-14 02:00,14,5840,5852.5,5837,5842,5552
20120301|2012-02-14 02:30,14,5842.5,5851,5835,5841.5,4723
20120301|2012-02-14 03:00,14,5841,5850,5840,5843,2579
20120301|2012-02-14 03:30,14,5844,5852.5,5839,5852,3322
20120301|2012-02-14 04:00,14,5852.5,5873.5,5852.5,5873.5,5162
20120301|2012-02-14 04:30,14,5873.5,5876,5866.5,5869,3096
20120301|2012-02-14 05:00,14,5869,5870.5,5863.5,5865.5,1619
20120301|2012-02-14 05:30,14,5865.5,5872,5863,5869.5,2104
20120301|2012-02-14 06:00,14,5869.5,5871,5867,5870.5,2361
20120301|2012-02-14 06:30,14,5870,5870,5857.5,5860,3175
20120301|2012-02-14 07:00,14,5860,5861,5849,5859,3283
20120301|2012-02-14 07:30,14,5859,5863,5839,5846,5901
20120301|2012-02-14 08:00,14,5846,5851.5,5838.5,5848.5,3851
20120301|2012-02-14 08:30,14,5849,5854.5,5840.5,5841.5,4112
20120301|2012-02-14 09:00,14,5841.5,5845,5831.5,5843.5,7093
20120301|2012-02-14 09:30,14,5843,5847.5,5832.5,5837.5,5694
20120301|2012-02-14 10:00,14,5837.5,5858,5836,5855.5,11386
20120301|2012-02-14 10:30,14,5855.5,5863.5,5854,5857,8568
20120301|2012-02-14 11:00,14,5857.5,5861,5853,5854.5,862
20120301|2012-02-14 11:30,14,5854,5856.5,5847,5848.5,878
20120301|2012-02-14 12:00,14,5849.5,5850,5843.5,5847.5,642
20120301|2012-02-14 12:30,14,5847,5853,5846.5,5847,582
20120301|2012-02-14 13:00,14,5847,5851,5837.5,5838,677
20120301|2012-02-14 13:30,14,5838.5,5840,5834,5838.5,582
20120301|2012-02-14 14:00,14,5839.5,5846,5833,5837,367
20120301|2012-02-14 14:30,14,5835.5,5865,5834,5864.5,924
20120301|2012-02-14 15:00,14,5864.5,5865,5864.5,5865,7
20120301|2012-02-14 18:30,15,5865,5865,5865,5865,4
20120301|2012-02-14 19:00,15,5860,5864,5859,5860.5,28
20120301|2012-02-14 19:30,15,5860,5860,5860,5860,1
20120301|2012-02-14 20:00,15,5860,5868,5860,5868,41
20120301|2012-02-14 20:30,15,5870,5892.5,5870,5884,251
20120301|2012-02-14 21:00,15,5883,5885,5881,5883,20
20120301|2012-02-14 21:30,15,5881.5,5883,5881,5883,5
20120301|2012-02-14 22:00,15,5886,5887,5886,5887,9
20120301|2012-02-14 22:30,15,5886.5,5891,5886.5,5889,28
20120301|2012-02-14 23:00,15,5885.5,5889,5882.5,5884,58
20120301|2012-02-14 23:30,15,5882,5886,5882,5885,16
20120301|2012-02-15 00:00,15,5887,5887,5882.5,5885,19
20120301|2012-02-15 00:30,15,5883.5,5890.5,5883.5,5890.5,177
20120301|2012-02-15 01:00,15,5889.5,5901,5888,5888,846
20120301|2012-02-15 01:30,15,5888,5891,5887,5888.5,369
20120301|2012-02-15 02:00,15,5891.5,5898,5877,5878,7732
20120301|2012-02-15 02:30,15,5878.5,5888,5873,5887.5,4143
20120301|2012-02-15 03:00,15,5887.5,5895.5,5885,5888.5,3795
20120301|2012-02-15 03:30,15,5888.5,5894,5888,5891.5,2102
20120301|2012-02-15 04:00,15,5891.5,5900,5891,5898,3475
20120301|2012-02-15 04:30,15,5898,5898.5,5885,5891.5,3216
20120301|2012-02-15 05:00,15,5891,5892.5,5888.5,5890,1496
20120301|2012-02-15 05:30,15,5889.5,5895.5,5884,5884,3148
20120301|2012-02-15 06:00,15,5884.5,5899,5882.5,5896.5,3538
20120301|2012-02-15 06:30,15,5896.5,5900,5886.5,5888.5,2804
20120301|2012-02-15 07:00,15,5888.5,5893.5,5873,5885,5869
20120301|2012-02-15 07:30,15,5885,5888.5,5873.5,5878,4245
20120301|2012-02-15 08:00,15,5877,5887,5876.5,5879,3288
20120301|2012-02-15 08:30,15,5879.5,5880,5861.5,5869,7108
20120301|2012-02-15 09:00,15,5869,5874,5855.5,5864.5,6654
20120301|2012-02-15 09:30,15,5865,5873.5,5861,5863.5,4312
20120301|2012-02-15 10:00,15,5864,5878,5859,5876,8393
20120301|2012-02-15 10:30,15,5876.5,5878,5866.5,5874,6507
20120301|2012-02-15 11:00,15,5874.5,5874.5,5868,5868,570
20120301|2012-02-15 11:30,15,5868,5868.5,5846.5,5849,1592
20120301|2012-02-15 12:00,15,5849,5853.5,5840,5852.5,1069
20120301|2012-02-15 12:30,15,5853.5,5854.5,5845,5853,425
20120301|2012-02-15 13:00,15,5854,5856,5837.5,5852.5,1189
20120301|2012-02-15 13:30,15,5851,5853,5834.5,5834.5,768
20120301|2012-02-15 14:00,15,5834.5,5841,5831,5835,1139
20120301|2012-02-15 14:30,15,5836.5,5846,5830.5,5839,807
20120301|2012-02-15 18:30,16,5839,5839,5839,5839,5
20120301|2012-02-15 19:00,16,5833.5,5835,5833.5,5835,12
20120301|2012-02-15 19:30,16,5825,5830,5823.5,5829.5,20
20120301|2012-02-15 20:00,16,5829.5,5829.5,5813,5813,40
20120301|2012-02-15 20:30,16,5813,5820,5813,5820,8
20120301|2012-02-15 21:00,16,5816.5,5819,5816.5,5819,4
20120301|2012-02-15 21:30,16,5818,5821.5,5818,5821.5,15
20120301|2012-02-15 22:00,16,5826,5826,5819.5,5826,52
20120301|2012-02-15 22:30,16,5824.5,5824.5,5813,5813,56
20120301|2012-02-15 23:00,16,5816,5818,5815.5,5816,36
20120301|2012-02-15 23:30,16,5820,5822.5,5818.5,5818.5,6
20120301|2012-02-16 00:00,16,5818.5,5824.5,5818,5824.5,73
20120301|2012-02-16 00:30,16,5825,5827,5819.5,5820,46
20120301|2012-02-16 01:00,16,5820,5831,5812,5828,524
20120301|2012-02-16 01:30,16,5827.5,5829,5826,5828,136
20120301|2012-02-16 02:00,16,5834,5835,5807.5,5808.5,7633
20120301|2012-02-16 02:30,16,5807.5,5827,5805.5,5824,4670
20120301|2012-02-16 03:00,16,5824,5829,5819.5,5821.5,2572
20120301|2012-02-16 03:30,16,5821,5833.5,5820.5,5821,3048
20120301|2012-02-16 04:00,16,5820.5,5827.5,5817,5824,1610
20120301|2012-02-16 04:30,16,5824,5834.5,5819,5832.5,3270
20120301|2012-02-16 05:00,16,5832,5836,5828,5830.5,2458
20120301|2012-02-16 05:30,16,5831,5833.5,5823,5828,2693
20120301|2012-02-16 06:00,16,5828,5831.5,5821.5,5825,2297
20120301|2012-02-16 06:30,16,5825,5826,5819,5823.5,2314
20120301|2012-02-16 07:00,16,5824,5831.5,5820.5,5828,1708
20120301|2012-02-16 07:30,16,5829,5844.5,5828.5,5837.5,5102
20120301|2012-02-16 08:00,16,5837,5849.5,5836,5848,4509
20120301|2012-02-16 08:30,16,5848.5,5852.5,5835,5847,7340
20120301|2012-02-16 09:00,16,5847.5,5859,5844.5,5856,7461
20120301|2012-02-16 09:30,16,5856.5,5862,5846,5848,4662
20120301|2012-02-16 10:00,16,5848,5862,5847.5,5860.5,7061
20120301|2012-02-16 10:30,16,5860,5878.5,5857,5874.5,7035
20120301|2012-02-16 11:00,16,5875,5882,5873,5878.5,1538
20120301|2012-02-16 11:30,16,5878.5,5880,5874.5,5878,637
20120301|2012-02-16 12:00,16,5877.5,5888.5,5877,5884,1185
20120301|2012-02-16 12:30,16,5885.5,5891.5,5884,5886.5,557
20120301|2012-02-16 13:00,16,5886.5,5887.5,5881.5,5885.5,518
20120301|2012-02-16 13:30,16,5886,5890,5883,5884.5,570
20120301|2012-02-16 14:00,16,5884.5,5886.5,5880.5,5883,241
20120301|2012-02-16 14:30,16,5883.5,5888.5,5880,5885,489
20120301|2012-02-16 15:00,16,5885,5885,5885,5885,4
20120301|2012-02-16 18:30,17,5885,5885,5885,5885,2
20120301|2012-02-16 19:00,17,5888,5889.5,5885.5,5885.5,21
20120301|2012-02-16 19:30,17,5884.5,5884.5,5884.5,5884.5,1
20120301|2012-02-16 20:00,17,5884.5,5891,5880.5,5890.5,18
20120301|2012-02-16 20:30,17,5880,5889.5,5879,5884.5,45
20120301|2012-02-16 21:00,17,5884,5884,5875,5876,21
20120301|2012-02-16 21:30,17,5879,5880.5,5879,5879.5,11
20120301|2012-02-16 22:00,17,5879,5879,5879,5879,5
20120301|2012-02-16 22:30,17,5879,5879,5879,5879,5
20120301|2012-02-16 23:00,17,5879,5879,5876,5876,7
20120301|2012-02-16 23:30,17,5878,5881.5,5878,5878.5,7
20120301|2012-02-17 00:00,17,5878.5,5879,5877.5,5878.5,8
20120301|2012-02-17 00:30,17,5880,5881.5,5879.5,5881.5,30
20120301|2012-02-17 01:00,17,5882.5,5891,5882.5,5890.5,190
20120301|2012-02-17 01:30,17,5891.5,5896,5889.5,5896,288
20120301|2012-02-17 02:00,17,5897.5,5898.5,5880,5881.5,6221
20120301|2012-02-17 02:30,17,5882.5,5884.5,5872.5,5877,2985
20120301|2012-02-17 03:00,17,5877.5,5883,5875.5,5877,2577
20120301|2012-02-17 03:30,17,5877,5888,5876.5,5884,3617
20120301|2012-02-17 04:00,17,5884,5897,5879.5,5884,8608
20120301|2012-02-17 04:30,17,5883,5887,5877.5,5879,1935
20120301|2012-02-17 05:00,17,5878.5,5881,5873.5,5880.5,2612
20120301|2012-02-17 05:30,17,5881,5883.5,5877,5879.5,1849
20120301|2012-02-17 06:00,17,5879.5,5898,5879.5,5893.5,3493
20120301|2012-02-17 06:30,17,5893.5,5896,5885.5,5890,2015
20120301|2012-02-17 07:00,17,5889.5,5890,5883,5886,1837
20120301|2012-02-17 07:30,17,5886,5891,5884,5887,1775
20120301|2012-02-17 08:00,17,5886.5,5900.5,5886,5897,3150
20120301|2012-02-17 08:30,17,5897.5,5898.5,5889.5,5896,5248
20120301|2012-02-17 09:00,17,5896,5896.5,5886.5,5892.5,4001
20120301|2012-02-17 09:30,17,5892.5,5894,5886.5,5889,2907
20120301|2012-02-17 10:00,17,5888.5,5888.5,5877.5,5881,6732
20120301|2012-02-17 10:30,17,5881,5886,5877.5,5881.5,5950
20120301|2012-02-17 11:00,17,5881.5,5884,5879.5,5880.5,643
20120301|2012-02-17 11:30,17,5880,5885,5879.5,5885,447
20120301|2012-02-17 12:00,17,5885,5891.5,5883,5890,533
20120301|2012-02-17 12:30,17,5890,5891,5889,5889,122
20120301|2012-02-17 13:00,17,5889.5,5893.5,5889.5,5893,231
20120301|2012-02-17 13:30,17,5893,5894,5891,5893,201
20120301|2012-02-17 14:00,17,5893.5,5899,5893,5898,199
20120301|2012-02-17 14:30,17,5899,5903.5,5892.5,5896.5,667
20120301|2012-02-17 16:30,17,5896.5,5896.5,5896.5,5896.5,6
20120301|2012-02-19 19:00,20,5930,5943,5927.5,5930,136
20120301|2012-02-19 19:30,20,5930,5930,5930,5930,2
20120301|2012-02-19 20:00,20,5932.5,5932.5,5931,5931,12
20120301|2012-02-19 20:30,20,5936.5,5936.5,5936.5,5936.5,2
20120301|2012-02-19 21:30,20,5930,5932,5930,5932,2
20120301|2012-02-19 22:00,20,5928,5928,5928,5928,1
20120301|2012-02-19 22:30,20,5926,5926,5926,5926,2
20120301|2012-02-19 23:00,20,5930,5930,5930,5930,3
20120301|2012-02-19 23:30,20,5928.5,5928.5,5923,5923,7
20120301|2012-02-20 00:00,20,5924,5928.5,5924,5924.5,29
20120301|2012-02-20 00:30,20,5923.5,5926.5,5919,5926.5,46
20120301|2012-02-20 01:00,20,5923.5,5931.5,5921,5924.5,340
20120301|2012-02-20 01:30,20,5923.5,5925.5,5921.5,5925,237
20120301|2012-02-20 02:00,20,5919.5,5923.5,5909.5,5914,4630
20120301|2012-02-20 02:30,20,5913.5,5918,5906,5912,1998
20120301|2012-02-20 03:00,20,5912.5,5932,5912,5926.5,3669
20120301|2012-02-20 03:30,20,5926.5,5931.5,5919.5,5921.5,2273
20120301|2012-02-20 04:00,20,5922,5926.5,5916.5,5920.5,2108
20120301|2012-02-20 04:30,20,5920.5,5929.5,5920,5926.5,1672
20120301|2012-02-20 05:00,20,5926.5,5931.5,5925,5925.5,1447
20120301|2012-02-20 05:30,20,5926,5933,5925.5,5928,1678
20120301|2012-02-20 06:00,20,5927.5,5929,5921,5926,1083
20120301|2012-02-20 06:30,20,5926,5929,5922.5,5929,942
20120301|2012-02-20 07:00,20,5929.5,5931,5924,5926,959
20120301|2012-02-20 07:30,20,5926,5926.5,5918.5,5921,1268
20120301|2012-02-20 08:00,20,5921.5,5924.5,5916.5,5916.5,1412
20120301|2012-02-20 08:30,20,5917,5920,5910.5,5913,2383
20120301|2012-02-20 09:00,20,5913.5,5923,5912.5,5922.5,1422
20120301|2012-02-20 09:30,20,5923,5925.5,5918,5925.5,2255
20120301|2012-02-20 10:00,20,5924.5,5925,5914,5922,3442
20120301|2012-02-20 10:30,20,5922,5924,5910.5,5914.5,2622
20120301|2012-02-20 11:00,20,5913,5917.5,5911,5915,259
20120301|2012-02-20 11:30,20,5916,5920,5912.5,5915.5,317
20120301|2012-02-20 12:00,20,5915,5925.5,5914.5,5924.5,90
20120301|2012-02-20 12:30,20,5922.5,5924,5921,5921,25
20120301|2012-02-20 13:00,20,5924,5925,5921,5921,6
20120301|2012-02-20 13:30,20,5919,5923,5918.5,5921,19
20120301|2012-02-20 14:00,20,5922.5,5922.5,5922.5,5922.5,2
20120301|2012-02-20 14:30,20,5922,5926,5919,5919,142
20120301|2012-02-20 18:30,21,5919,5919,5919,5919,1
20120301|2012-02-20 19:00,21,5914.5,5914.5,5914,5914,4
20120301|2012-02-20 19:30,21,5908.5,5908.5,5908.5,5908.5,2
20120301|2012-02-20 20:00,21,5909,5909,5909,5909,2
20120301|2012-02-20 20:30,21,5908.5,5919.5,5905,5917,43
20120301|2012-02-20 21:00,21,5915,5935,5915,5925,68
20120301|2012-02-20 21:30,21,5925,5927.5,5919.5,5920,24
20120301|2012-02-20 22:00,21,5920,5920,5914.5,5915,5
20120301|2012-02-20 22:30,21,5919,5921,5919,5921,3
20120301|2012-02-20 23:00,21,5921,5928,5921,5928,3
20120301|2012-02-20 23:30,21,5926.5,5927.5,5923.5,5927.5,4
20120301|2012-02-21 00:00,21,5927.5,5932.5,5927.5,5931.5,10
20120301|2012-02-21 00:30,21,5932,5934,5928,5928.5,41
20120301|2012-02-21 01:00,21,5928,5928,5910,5913.5,374
20120301|2012-02-21 01:30,21,5911.5,5913.5,5906,5913.5,175
20120301|2012-02-21 02:00,21,5919.5,5922,5896.5,5905.5,6547
20120301|2012-02-21 02:30,21,5906,5914.5,5905,5908,4849
20120301|2012-02-21 03:00,21,5908,5924.5,5907.5,5912.5,4227
20120301|2012-02-21 03:30,21,5912.5,5914,5896.5,5899.5,4198
20120301|2012-02-21 04:00,21,5900,5904,5891.5,5900,4474
20120301|2012-02-21 04:30,21,5900,5907,5897.5,5901.5,2855
20120301|2012-02-21 05:00,21,5901,5904.5,5894,5900,2771
20120301|2012-02-21 05:30,21,5899.5,5902.5,5891.5,5896.5,2371
20120301|2012-02-21 06:00,21,5896.5,5903,5893,5896.5,2519
20120301|2012-02-21 06:30,21,5896,5903.5,5894.5,5896.5,1248
20120301|2012-02-21 07:00,21,5897,5903.5,5892,5901.5,1958
20120301|2012-02-21 07:30,21,5901.5,5910,5899.5,5909.5,2950
20120301|2012-02-21 08:00,21,5910,5913.5,5898.5,5900.5,4808
20120301|2012-02-21 08:30,21,5900.5,5909,5891.5,5895,6856
20120301|2012-02-21 09:00,21,5895,5908,5893,5905.5,4627
20120301|2012-02-21 09:30,21,5906.5,5920,5906,5913.5,5250
20120301|2012-02-21 10:00,21,5914,5917.5,5908,5910.5,7782
20120301|2012-02-21 10:30,21,5910.5,5911.5,5898,5904,4872
20120301|2012-02-21 11:00,21,5903.5,5910.5,5903,5906,1152
20120301|2012-02-21 11:30,21,5906.5,5910.5,5904.5,5907.5,471
20120301|2012-02-21 12:00,21,5907.5,5912,5906.5,5911,375
20120301|2012-02-21 12:30,21,5911.5,5912,5902,5904.5,368
20120301|2012-02-21 13:00,21,5905,5905.5,5895.5,5898.5,364
20120301|2012-02-21 13:30,21,5898.5,5899,5885,5889.5,651
20120301|2012-02-21 14:00,21,5889,5893.5,5884,5887.5,370
20120301|2012-02-21 14:30,21,5888,5895.5,5885,5893,542
20120301|2012-02-21 18:30,22,5892,5892,5892,5892,1
20120301|2012-02-21 19:00,22,5897.5,5897.5,5885.5,5890,40
20120301|2012-02-21 19:30,22,5886,5889.5,5884.5,5888.5,31
20120301|2012-02-21 20:00,22,5891,5893.5,5891,5893.5,14
20120301|2012-02-21 21:00,22,5893.5,5894,5893,5894,12
20120301|2012-02-21 21:30,22,5899,5907,5899,5906,16
20120301|2012-02-21 22:00,22,5906,5907,5906,5907,17
20120301|2012-02-21 22:30,22,5906.5,5906.5,5906.5,5906.5,2
20120301|2012-02-21 23:30,22,5906,5908,5906,5908,7
20120301|2012-02-22 00:00,22,5912,5915.5,5912,5913.5,34
20120301|2012-02-22 00:30,22,5911.5,5911.5,5905,5908.5,51
20120301|2012-02-22 01:00,22,5907,5915,5906,5915,261
20120301|2012-02-22 01:30,22,5915.5,5916.5,5911,5911,131
20120301|2012-02-22 02:00,22,5914,5915,5902,5903,5099
20120301|2012-02-22 02:30,22,5902.5,5904.5,5894,5894,4261
20120301|2012-02-22 03:00,22,5894,5896,5884,5887.5,4652
20120301|2012-02-22 03:30,22,5888,5892,5882,5888.5,4755
20120301|2012-02-22 04:00,22,5889,5889.5,5882,5885.5,2466
20120301|2012-02-22 04:30,22,5885.5,5889.5,5882,5886.5,1870
20120301|2012-02-22 05:00,22,5886.5,5887,5877,5883.5,3260
20120301|2012-02-22 05:30,22,5884,5884,5871.5,5872.5,4198
20120301|2012-02-22 06:00,22,5873,5884.5,5872,5882,1827
20120301|2012-02-22 06:30,22,5882.5,5891.5,5882,5887.5,2320
20120301|2012-02-22 07:00,22,5888,5889,5879,5883,2217
20120301|2012-02-22 07:30,22,5883,5890,5879.5,5889.5,2339
20120301|2012-02-22 08:00,22,5889.5,5892.5,5885.5,5889,3362
20120301|2012-02-22 08:30,22,5889.5,5898,5886,5897.5,6506
20120301|2012-02-22 09:00,22,5896,5903,5886.5,5896.5,6441
20120301|2012-02-22 09:30,22,5896,5904,5889,5901,5656
20120301|2012-02-22 10:00,22,5901,5909,5896,5900.5,8236
20120301|2012-02-22 10:30,22,5900,5900.5,5882,5887.5,6888
20120301|2012-02-22 11:00,22,5887,5892,5883.5,5890.5,940
20120301|2012-02-22 11:30,22,5890.5,5893,5889.5,5892,360
20120301|2012-02-22 12:00,22,5891.5,5901.5,5890.5,5900,495
20120301|2012-02-22 12:30,22,5900,5901.5,5896,5898.5,306
20120301|2012-02-22 13:00,22,5898.5,5903,5898,5900.5,392
20120301|2012-02-22 13:30,22,5901,5901,5894,5895,349
20120301|2012-02-22 14:00,22,5894,5898.5,5891.5,5893.5,428
20120301|2012-02-22 14:30,22,5893.5,5898.5,5888.5,5892.5,642
20120301|2012-02-22 15:00,22,5891.5,5891.5,5891,5891,3
20120301|2012-02-22 18:30,23,5891,5891,5891,5891,2
20120301|2012-02-22 19:00,23,5884,5884,5881,5881,35
20120301|2012-02-22 19:30,23,5885,5885,5885,5885,1
20120301|2012-02-22 20:00,23,5887,5889,5887,5889,3
20120301|2012-02-22 20:30,23,5893,5893,5893,5893,1
20120301|2012-02-22 21:00,23,5893,5894,5893,5894,7
20120301|2012-02-22 21:30,23,5890,5891,5890,5891,2
20120301|2012-02-22 22:00,23,5890,5890,5890,5890,2
20120301|2012-02-22 22:30,23,5890,5892,5888,5888,6
20120301|2012-02-22 23:00,23,5889,5889,5883.5,5887,8
20120301|2012-02-22 23:30,23,5886.5,5888.5,5885.5,5885.5,34
20120301|2012-02-23 00:00,23,5888,5891,5888,5891,12
20120301|2012-02-23 00:30,23,5888,5897,5888,5897,44
20120301|2012-02-23 01:00,23,5897,5903,5897,5899,242
20120301|2012-02-23 01:30,23,5900.5,5900.5,5895,5898.5,159
20120301|2012-02-23 02:00,23,5893.5,5909,5889.5,5906.5,7219
20120301|2012-02-23 02:30,23,5906,5926.5,5904.5,5923,7185
20120301|2012-02-23 03:00,23,5923,5932.5,5915,5922,8394
20120301|2012-02-23 03:30,23,5922,5929,5911.5,5915,4997
20120301|2012-02-23 04:00,23,5915,5918.5,5896,5899.5,7866
20120301|2012-02-23 04:30,23,5899.5,5910.5,5898.5,5906,3022
20120301|2012-02-23 05:00,23,5905.5,5911.5,5902.5,5911,3135
20120301|2012-02-23 05:30,23,5910.5,5911,5902.5,5906.5,2285
20120301|2012-02-23 06:00,23,5907,5909.5,5903,5907.5,2868
20120301|2012-02-23 06:30,23,5907,5910,5904.5,5905.5,1798
20120301|2012-02-23 07:00,23,5905,5916,5903.5,5912.5,2350
20120301|2012-02-23 07:30,23,5912.5,5916.5,5908.5,5913.5,3301
20120301|2012-02-23 08:00,23,5913,5914,5893,5898.5,5422
20120301|2012-02-23 08:30,23,5898,5898,5877.5,5887.5,9802
20120301|2012-02-23 09:00,23,5887,5904,5886.5,5901.5,6482
20120301|2012-02-23 09:30,23,5902,5919,5897.5,5915,7758
20120301|2012-02-23 10:00,23,5914.5,5919,5909.5,5916,10418
20120301|2012-02-23 10:30,23,5915,5917.5,5912,5917,4638
20120301|2012-02-23 11:00,23,5916.5,5921,5914.5,5920.5,944
20120301|2012-02-23 11:30,23,5921,5924.5,5917,5918.5,699
20120301|2012-02-23 12:00,23,5918,5918.5,5911.5,5914,450
20120301|2012-02-23 12:30,23,5912.5,5916.5,5910,5914.5,228
20120301|2012-02-23 13:00,23,5916.5,5917,5913.5,5916.5,184
20120301|2012-02-23 13:30,23,5915.5,5921.5,5914.5,5920,194
20120301|2012-02-23 14:00,23,5921.5,5926.5,5920,5922.5,524
20120301|2012-02-23 14:30,23,5923.5,5927.5,5922,5923,452
20120301|2012-02-23 18:30,24,5923,5923,5923,5923,1
20120301|2012-02-23 19:00,24,5930,5937,5929,5936,76
20120301|2012-02-23 19:30,24,5936,5937,5930,5930.5,26
20120301|2012-02-23 20:00,24,5930.5,5934,5930.5,5931,14
20120301|2012-02-23 20:30,24,5934,5934,5932.5,5932.5,4
20120301|2012-02-23 21:00,24,5932,5933.5,5931.5,5933.5,12
20120301|2012-02-23 21:30,24,5932.5,5934.5,5931.5,5934.5,26
20120301|2012-02-23 22:00,24,5935.5,5935.5,5933,5933,7
20120301|2012-02-23 23:00,24,5934,5934,5933,5934,6
20120301|2012-02-23 23:30,24,5935,5937,5929,5929,24
20120301|2012-02-24 00:00,24,5928.5,5929,5927,5929,25
20120301|2012-02-24 00:30,24,5927.5,5935,5927.5,5935,57
20120301|2012-02-24 01:00,24,5935,5944,5935,5936.5,464
20120301|2012-02-24 01:30,24,5936.5,5940,5936,5937,181
20120301|2012-02-24 02:00,24,5934,5943,5914.5,5915.5,8878
20120301|2012-02-24 02:30,24,5915,5928.5,5911.5,5922,4545
20120301|2012-02-24 03:00,24,5922,5927,5918.5,5921.5,3275
20120301|2012-02-24 03:30,24,5920.5,5928.5,5917.5,5924.5,2517
20120301|2012-02-24 04:00,24,5925,5927.5,5916.5,5919,3089
20120301|2012-02-24 04:30,24,5919,5921.5,5914.5,5917,2320
20120301|2012-02-24 05:00,24,5917,5925,5915.5,5923.5,1654
20120301|2012-02-24 05:30,24,5924,5926,5920,5925.5,2216
20120301|2012-02-24 06:00,24,5925.5,5931,5923.5,5927,1889
20120301|2012-02-24 06:30,24,5926.5,5927,5918.5,5921.5,1739
20120301|2012-02-24 07:00,24,5921,5923.5,5912.5,5915,2520
20120301|2012-02-24 07:30,24,5914.5,5919,5913.5,5916,2511
20120301|2012-02-24 08:00,24,5915.5,5917,5910.5,5912,2894
20120301|2012-02-24 08:30,24,5912,5917,5903.5,5917,6312
20120301|2012-02-24 09:00,24,5917.5,5923.5,5907.5,5911,5205
20120301|2012-02-24 09:30,24,5911.5,5914.5,5906.5,5911.5,3161
20120301|2012-02-24 10:00,24,5911.5,5919.5,5911.5,5916.5,7666
20120301|2012-02-24 10:30,24,5916,5918.5,5913,5918.5,4123
20120301|2012-02-24 11:00,24,5919,5920,5916,5920,572
20120301|2012-02-24 11:30,24,5919,5919.5,5916.5,5918,161
20120301|2012-02-24 12:00,24,5918.5,5921,5915,5915.5,311
20120301|2012-02-24 12:30,24,5916.5,5916.5,5910.5,5912,292
20120301|2012-02-24 13:00,24,5912,5913.5,5907.5,5907.5,161
20120301|2012-02-24 13:30,24,5907,5907,5900,5903.5,493
20120301|2012-02-24 14:00,24,5903.5,5907,5901.5,5903.5,222
20120301|2012-02-24 14:30,24,5904,5909,5901,5908.5,523
20120301|2012-02-26 19:00,27,5900,5906.5,5898,5906.5,23
20120301|2012-02-26 19:30,27,5904.5,5908,5904.5,5907,7
20120301|2012-02-26 20:00,27,5905,5906,5905,5906,2
20120301|2012-02-26 20:30,27,5905,5905,5902.5,5902.5,5
20120301|2012-02-26 21:00,27,5902.5,5902.5,5900,5902.5,14
20120301|2012-02-26 21:30,27,5904.5,5905,5903.5,5903.5,6
20120301|2012-02-26 22:00,27,5905,5905.5,5905,5905.5,2
20120301|2012-02-26 22:30,27,5904,5904,5901,5901,12
20120301|2012-02-26 23:00,27,5900.5,5902.5,5900.5,5902.5,9
20120301|2012-02-26 23:30,27,5900,5900,5898,5898.5,3
20120301|2012-02-27 00:00,27,5897.5,5899.5,5897.5,5899.5,7
20120301|2012-02-27 00:30,27,5896,5896,5890,5890,17
20120301|2012-02-27 01:00,27,5887,5892.5,5884.5,5892.5,322
20120301|2012-02-27 01:30,27,5892.5,5898,5890.5,5898,231
20120301|2012-02-27 02:00,27,5890.5,5895,5879.5,5887.5,7658
20120301|2012-02-27 02:30,27,5887,5887.5,5861,5871,8778
20120301|2012-02-27 03:00,27,5871,5876,5863.5,5875,3697
20120301|2012-02-27 03:30,27,5875,5877,5869,5872,2112
20120301|2012-02-27 04:00,27,5871.5,5875.5,5865.5,5868,2537
20120301|2012-02-27 04:30,27,5867.5,5872.5,5864,5864.5,1989
20120301|2012-02-27 05:00,27,5864.5,5870.5,5863,5863.5,2277
20120301|2012-02-27 05:30,27,5863.5,5867,5856,5858.5,3712
20120301|2012-02-27 06:00,27,5858.5,5867.5,5857,5859.5,3019
20120301|2012-02-27 06:30,27,5858.5,5864.5,5855,5859.5,2938
20120301|2012-02-27 07:00,27,5859,5861.5,5854,5857.5,2182
20120301|2012-02-27 07:30,27,5857.5,5862,5856.5,5861,2321
20120301|2012-02-27 08:00,27,5861,5861,5850.5,5851.5,4031
20120301|2012-02-27 08:30,27,5851.5,5856,5843,5852.5,8908
20120301|2012-02-27 09:00,27,5852.5,5867,5852,5864.5,6099
20120301|2012-02-27 09:30,27,5864.5,5877.5,5862,5874,7404
20120301|2012-02-27 10:00,27,5874,5900.5,5873.5,5896.5,13048
20120301|2012-02-27 10:30,27,5897,5897.5,5886,5889.5,6309
20120301|2012-02-27 11:00,27,5889.5,5893,5885,5885.5,995
20120301|2012-02-27 11:30,27,5885.5,5896,5884.5,5890.5,2061
20120301|2012-02-27 12:00,27,5890,5894,5887.5,5890.5,464
20120301|2012-02-27 12:30,27,5890.5,5895,5888,5889.5,381
20120301|2012-02-27 13:00,27,5890,5894.5,5890,5891,216
20120301|2012-02-27 13:30,27,5891,5892.5,5889,5890.5,348
20120301|2012-02-27 14:00,27,5891,5900,5888,5890.5,323
20120301|2012-02-27 14:30,27,5890,5894,5887.5,5889,414
20120301|2012-02-27 15:00,27,5890.5,5891.5,5890.5,5891.5,6
20120301|2012-02-27 18:30,28,5891.5,5891.5,5891.5,5891.5,1
20120301|2012-02-27 19:00,28,5896.5,5896.5,5886,5890,38
20120301|2012-02-27 19:30,28,5893,5896,5893,5896,4
20120301|2012-02-27 20:00,28,5896,5896,5895,5895,24
20120301|2012-02-27 20:30,28,5895,5895,5895,5895,1
20120301|2012-02-27 22:00,28,5893,5893,5893,5893,6
20120301|2012-02-27 22:30,28,5895.5,5898,5888.5,5898,12
20120301|2012-02-27 23:00,28,5898,5898,5898,5898,2
20120301|2012-02-27 23:30,28,5900.5,5910,5900.5,5910,53
20120301|2012-02-28 00:00,28,5910,5910,5907.5,5910,77
20120301|2012-02-28 00:30,28,5909.5,5910,5905.5,5908,56
20120301|2012-02-28 01:00,28,5908.5,5912.5,5904,5906,204
20120301|2012-02-28 01:30,28,5906.5,5907,5902.5,5904,234
20120301|2012-02-28 02:00,28,5903.5,5910.5,5894.5,5902,9062
20120301|2012-02-28 02:30,28,5902,5914,5902,5907,3865
20120301|2012-02-28 03:00,28,5906.5,5908,5894.5,5897.5,2910
20120301|2012-02-28 03:30,28,5897.5,5905.5,5896.5,5900,1845
20120301|2012-02-28 04:00,28,5900.5,5903.5,5893.5,5894,2576
20120301|2012-02-28 04:30,28,5894,5902.5,5892,5902.5,1574
20120301|2012-02-28 05:00,28,5901.5,5905.5,5898,5903.5,1247
20120301|2012-02-28 05:30,28,5903.5,5905,5898.5,5901,2011
20120301|2012-02-28 06:00,28,5900.5,5905,5899,5902.5,1561
20120301|2012-02-28 06:30,28,5902.5,5905,5900,5901,1478
20120301|2012-02-28 07:00,28,5901,5902.5,5898,5900.5,930
20120301|2012-02-28 07:30,28,5900.5,5900.5,5876,5882.5,8316
20120301|2012-02-28 08:00,28,5883,5888,5876.5,5881.5,3078
20120301|2012-02-28 08:30,28,5882,5900.5,5878,5898.5,5697
20120301|2012-02-28 09:00,28,5897.5,5911,5889,5890,9380
20120301|2012-02-28 09:30,28,5890,5903,5889.5,5898.5,6792
20120301|2012-02-28 10:00,28,5899,5906,5894.5,5904.5,9464
20120301|2012-02-28 10:30,28,5905,5912.5,5901.5,5906.5,7107
20120301|2012-02-28 11:00,28,5905.5,5910,5904,5906.5,974
20120301|2012-02-28 11:30,28,5907,5911.5,5904.5,5910,370
20120301|2012-02-28 12:00,28,5909.5,5911.5,5907,5909,241
20120301|2012-02-28 12:30,28,5906.5,5906.5,5894,5896,715
20120301|2012-02-28 13:00,28,5896,5899.5,5893.5,5894.5,474
20120301|2012-02-28 13:30,28,5893.5,5901.5,5893.5,5901,421
20120301|2012-02-28 14:00,28,5901.5,5908,5899,5907,181
20120301|2012-02-28 14:30,28,5908,5914.5,5906,5910,439
20120301|2012-02-28 18:30,29,5910,5910,5910,5910,1
20120301|2012-02-28 19:00,29,5908.5,5914,5908.5,5914,66
20120301|2012-02-28 19:30,29,5911,5913.5,5911,5913.5,3
20120301|2012-02-28 20:00,29,5918.5,5920.5,5918.5,5920.5,22
20120301|2012-02-28 20:30,29,5921.5,5923,5920,5920,14
20120301|2012-02-28 21:00,29,5920,5921,5920,5921,5
20120301|2012-02-28 23:00,29,5917,5917,5914.5,5914.5,5
20120301|2012-02-28 23:30,29,5914.5,5914.5,5906,5909,22
20120301|2012-02-29 00:00,29,5908.5,5909,5908,5909,7
20120301|2012-02-29 00:30,29,5912,5914.5,5907,5913,33
20120301|2012-02-29 01:00,29,5915,5923.5,5915,5917,250
20120301|2012-02-29 01:30,29,5918,5920.5,5917.5,5918,97
20120301|2012-02-29 02:00,29,5912.5,5918,5904.5,5913.5,6211
20120301|2012-02-29 02:30,29,5914,5922,5906,5907,3792
20120301|2012-02-29 03:00,29,5907.5,5914,5903.5,5909,3129
20120301|2012-02-29 03:30,29,5909,5917,5905.5,5916.5,2781
20120301|2012-02-29 04:00,29,5916,5924,5907,5919.5,6478
20120301|2012-02-29 04:30,29,5919,5931,5907.5,5914.5,8269
20120301|2012-02-29 05:00,29,5916,5917.5,5904.5,5910.5,4237
20120301|2012-02-29 05:30,29,5910.5,5911.5,5902.5,5911.5,4503
20120301|2012-02-29 06:00,29,5911.5,5918,5910.5,5913.5,3518
20120301|2012-02-29 06:30,29,5914,5914.5,5907.5,5907.5,2526
20120301|2012-02-29 07:00,29,5907,5913,5905,5910.5,3106
20120301|2012-02-29 07:30,29,5911,5919.5,5909,5909,2599
20120301|2012-02-29 08:00,29,5909.5,5913,5907.5,5910.5,2255
20120301|2012-02-29 08:30,29,5910,5923,5909,5918.5,6432
20120301|2012-02-29 09:00,29,5918,5922,5902.5,5905,9534
20120301|2012-02-29 09:30,29,5904.5,5904.5,5867.5,5880,17020
20120301|2012-02-29 10:00,29,5880,5884.5,5851.5,5852,26209
20120301|2012-02-29 10:30,29,5852.5,5865.5,5846.5,5864.5,19660
20120301|2012-02-29 11:00,29,5864.5,5873.5,5858,5870.5,2623
20120301|2012-02-29 11:30,29,5870.5,5871,5863,5866,1101
20120301|2012-02-29 12:00,29,5866.5,5869.5,5862.5,5865.5,899
20120301|2012-02-29 12:30,29,5864.5,5875,5864,5874,1256
20120301|2012-02-29 13:00,29,5873.5,5875.5,5868.5,5871.5,598
20120301|2012-02-29 13:30,29,5871.5,5872,5864,5865,602
20120301|2012-02-29 14:00,29,5864.5,5865,5858.5,5862.5,741
20120301|2012-02-29 14:30,29,5859.5,5863.5,5847.5,5854,1382
20120301|2012-02-29 18:30,1,5853,5853,5853,5853,1
20120301|2012-02-29 19:00,1,5860,5867,5858,5860.5,81
20120301|2012-02-29 19:30,1,5862.5,5866,5861,5861,16
20120301|2012-02-29 20:00,1,5863,5863,5860,5860.5,9
20120301|2012-02-29 20:30,1,5860,5860,5852.5,5852.5,13
20120301|2012-02-29 21:00,1,5854,5861,5854,5858.5,24
20120301|2012-02-29 21:30,1,5858.5,5860.5,5855.5,5855.5,40
20120301|2012-02-29 22:00,1,5857,5857,5854.5,5854.5,13
20120301|2012-02-29 22:30,1,5854.5,5860,5854.5,5856.5,8
20120301|2012-02-29 23:00,1,5856.5,5856.5,5852,5852,5
20120301|2012-02-29 23:30,1,5853,5853,5851,5851,13
20120301|2012-03-01 00:00,1,5852,5853,5846,5850.5,19
20120301|2012-03-01 00:30,1,5850.5,5850.5,5837.5,5840,88
20120301|2012-03-01 01:00,1,5839.5,5853.5,5837,5848,424
20120301|2012-03-01 01:30,1,5847,5854.5,5847,5852,197
20120301|2012-03-01 02:00,1,5858,5860.5,5842,5860,10051
20120301|2012-03-01 02:30,1,5860.5,5870,5859.5,5868,5328
20120301|2012-03-01 03:00,1,5868,5887,5867.5,5881.5,10094
20120301|2012-03-01 03:30,1,5881.5,5889.5,5881.5,5886,4284
20120301|2012-03-01 04:00,1,5886,5891,5881,5890,3344
20120301|2012-03-01 04:30,1,5890,5890.5,5881,5886,2349
20120301|2012-03-01 05:00,1,5886,5889.5,5882.5,5887.5,2009
20120301|2012-03-01 05:30,1,5887,5896.5,5886,5892.5,4850
20120301|2012-03-01 06:00,1,5892,5897,5891,5892,2778
20120301|2012-03-01 06:30,1,5891.5,5900,5886.5,5898,4894
20120301|2012-03-01 07:00,1,5898.5,5908,5898,5903.5,4439
20120301|2012-03-01 07:30,1,5903,5904.5,5896.5,5900.5,4812
20120301|2012-03-01 08:00,1,5900,5905.5,5897.5,5898.5,4073
20120301|2012-03-01 08:30,1,5899,5922,5898,5920.5,9301
20120301|2012-03-01 09:00,1,5919.5,5921.5,5897.5,5912.5,10536
20120301|2012-03-01 09:30,1,5912.5,5914,5899.5,5909.5,7080
20120301|2012-03-01 10:00,1,5909.5,5915,5905.5,5915,9034
20120301|2012-03-01 10:30,1,5915,5923.5,5911,5920,6598
20120301|2012-03-01 11:00,1,5920.5,5923.5,5915.5,5920.5,1087
20120301|2012-03-01 11:30,1,5921,5924,5919.5,5921.5,606
20120301|2012-03-01 12:00,1,5921.5,5927,5917.5,5927,633
20120301|2012-03-01 12:30,1,5927,5928.5,5924,5925.5,636
20120301|2012-03-01 13:00,1,5925.5,5929,5922,5924.5,467
20120301|2012-03-01 13:30,1,5925,5928,5920.5,5926,940
20120301|2012-03-01 14:00,1,5927,5928.5,5911.5,5919.5,915
20120301|2012-03-01 14:30,1,5918,5927.5,5911.5,5925,542
20120301|2012-03-01 18:30,2,5925,5925,5925,5925,1
20120301|2012-03-01 19:00,2,5922,5930,5922,5926,44
20120301|2012-03-01 19:30,2,5926,5929,5926,5928.5,10
20120301|2012-03-01 20:00,2,5928,5929.5,5924.5,5926,31
20120301|2012-03-01 20:30,2,5926,5927.5,5926,5926.5,10
20120301|2012-03-01 21:00,2,5926.5,5928.5,5925,5928.5,11
20120301|2012-03-01 21:30,2,5927.5,5927.5,5926.5,5926.5,4
20120301|2012-03-01 22:00,2,5926,5926,5926,5926,5
20120301|2012-03-01 22:30,2,5926,5926,5926,5926,1
20120301|2012-03-01 23:00,2,5925,5925,5923,5923,4
20120301|2012-03-02 00:00,2,5923,5923,5923,5923,4
20120301|2012-03-02 00:30,2,5922.5,5926,5922,5925,24
20120301|2012-03-02 01:00,2,5924,5925.5,5916.5,5922,180
20120301|2012-03-02 01:30,2,5921.5,5923,5919.5,5920,118
20120301|2012-03-02 02:00,2,5914,5924.5,5911,5913,6758
20120301|2012-03-02 02:30,2,5912,5917.5,5905.5,5907,4180
20120301|2012-03-02 03:00,2,5906.5,5913,5905.5,5907,4381
20120301|2012-03-02 03:30,2,5908,5912.5,5905,5906.5,2215
20120301|2012-03-02 04:00,2,5906,5915.5,5905.5,5908,2337
20120301|2012-03-02 04:30,2,5908.5,5910.5,5901.5,5901.5,2684
20120301|2012-03-02 05:00,2,5902,5906,5901,5904.5,2121
20120301|2012-03-02 05:30,2,5905,5911,5904,5908,2859
20120301|2012-03-02 06:00,2,5908,5909.5,5897.5,5899.5,3252
20120301|2012-03-02 06:30,2,5899.5,5901.5,5892,5898,3914
20120301|2012-03-02 07:00,2,5899,5904,5894.5,5899,2815
20120301|2012-03-02 07:30,2,5899.5,5905,5896,5903.5,2845
20120301|2012-03-02 08:00,2,5904,5913,5901.5,5909,2966
20120301|2012-03-02 08:30,2,5909,5911,5895.5,5899.5,5652
20120301|2012-03-02 09:00,2,5899,5912,5894,5909,6145
20120301|2012-03-02 09:30,2,5908.5,5910.5,5902.5,5903.5,5249
20120301|2012-03-02 10:00,2,5903.5,5904,5895,5898,8228
20120301|2012-03-02 10:30,2,5898,5899.5,5880.5,5886.5,8378
20120301|2012-03-02 11:00,2,5885.5,5888,5882,5885,866
20120301|2012-03-02 11:30,2,5885,5888.5,5883.5,5887.5,456
20120301|2012-03-02 12:00,2,5887,5888.5,5877,5880.5,791
20120301|2012-03-02 12:30,2,5880.5,5887.5,5880,5887.5,375
20120301|2012-03-02 13:00,2,5887,5892.5,5886,5891,799
20120301|2012-03-02 13:30,2,5891,5893.5,5889,5892,255
20120301|2012-03-02 14:00,2,5892.5,5896,5889.5,5896,267
20120301|2012-03-02 14:30,2,5895.5,5899.5,5890.5,5892.5,445
20120301|2012-03-04 19:00,5,5899,5903,5898,5900,16
20120301|2012-03-04 19:30,5,5898.5,5898.5,5898.5,5898.5,1
20120301|2012-03-04 20:00,5,5893.5,5893.5,5891,5892,5
20120301|2012-03-04 20:30,5,5885.5,5885.5,5885.5,5885.5,2
20120301|2012-03-04 21:00,5,5884.5,5884.5,5884.5,5884.5,1
20120301|2012-03-04 21:30,5,5885.5,5885.5,5882,5882,23
20120301|2012-03-04 22:00,5,5883,5883,5883,5883,1
20120301|2012-03-04 23:00,5,5880.5,5881.5,5878,5878.5,20
20120301|2012-03-04 23:30,5,5876.5,5878,5876,5877,6
20120301|2012-03-05 00:00,5,5877,5877,5877,5877,2
20120301|2012-03-05 00:30,5,5880,5883,5877,5879,32
20120301|2012-03-05 01:00,5,5879,5880.5,5869.5,5876.5,282
20120301|2012-03-05 01:30,5,5876,5879.5,5874.5,5879.5,119
20120301|2012-03-05 02:00,5,5869,5886.5,5867.5,5880.5,7542
20120301|2012-03-05 02:30,5,5881,5883.5,5863,5863,4172
20120301|2012-03-05 03:00,5,5863.5,5864,5854,5859,7686
20120301|2012-03-05 03:30,5,5858.5,5868,5856.5,5866.5,3277
20120301|2012-03-05 04:00,5,5867,5872,5865,5869,2897
20120301|2012-03-05 04:30,5,5868.5,5871.5,5866.5,5870.5,2120
20120301|2012-03-05 05:00,5,5870,5872,5862.5,5866,1940
20120301|2012-03-05 05:30,5,5866,5869,5861.5,5864.5,2124
20120301|2012-03-05 06:00,5,5864.5,5871.5,5864.5,5871,1437
20120301|2012-03-05 06:30,5,5871.5,5879,5869.5,5879,2821
20120301|2012-03-05 07:00,5,5879,5891.5,5878.5,5891,5662
20120301|2012-03-05 07:30,5,5891,5894.5,5885.5,5886,3682
20120301|2012-03-05 08:00,5,5886.5,5890.5,5881,5883.5,3299
20120301|2012-03-05 08:30,5,5884,5885,5873,5878,4872
20120301|2012-03-05 09:00,5,5878,5887,5854.5,5860,9325
20120301|2012-03-05 09:30,5,5859.5,5867.5,5855,5863.5,7396
20120301|2012-03-05 10:00,5,5863.5,5867.5,5848,5860.5,13108
20120301|2012-03-05 10:30,5,5861,5864.5,5854,5860,6371
20120301|2012-03-05 11:00,5,5860,5862,5854,5859,623
20120301|2012-03-05 11:30,5,5859.5,5860.5,5855,5855.5,503
20120301|2012-03-05 12:00,5,5856.5,5864,5855.5,5862.5,390
20120301|2012-03-05 12:30,5,5862.5,5864.5,5857.5,5859.5,204
20120301|2012-03-05 13:00,5,5859.5,5867.5,5859.5,5867.5,285
20120301|2012-03-05 13:30,5,5867.5,5873,5862,5871.5,881
20120301|2012-03-05 14:00,5,5871.5,5874.5,5867.5,5874,502
20120301|2012-03-05 14:30,5,5874.5,5875.5,5869,5870,332
20120301|2012-03-05 18:30,6,5870,5870,5870,5870,1
20120301|2012-03-05 19:00,6,5870,5871.5,5863.5,5865.5,42
20120301|2012-03-05 19:30,6,5865.5,5865.5,5859.5,5859.5,16
20120301|2012-03-05 20:00,6,5859.5,5859.5,5859,5859,5
20120301|2012-03-05 20:30,6,5857.5,5857.5,5857,5857,8
20120301|2012-03-05 21:00,6,5859.5,5860,5853.5,5853.5,14
20120301|2012-03-05 21:30,6,5854.5,5856.5,5848,5853,24
20120301|2012-03-05 22:00,6,5852,5852,5846,5849,19
20120301|2012-03-05 22:30,6,5845.5,5850,5845.5,5847.5,7
20120301|2012-03-05 23:00,6,5849.5,5854.5,5849.5,5851,31
20120301|2012-03-05 23:30,6,5851,5857.5,5851,5856.5,8
20120301|2012-03-06 00:00,6,5859,5859.5,5854.5,5855.5,21
20120301|2012-03-06 00:30,6,5855.5,5855.5,5850,5854,87
20120301|2012-03-06 01:00,6,5852,5857,5849,5849,411
20120301|2012-03-06 01:30,6,5848.5,5850,5846,5846.5,281
20120301|2012-03-06 02:00,6,5835,5846,5824.5,5828,10555
20120301|2012-03-06 02:30,6,5828,5838,5822,5828,5150
20120301|2012-03-06 03:00,6,5827.5,5831,5819.5,5820.5,4754
20120301|2012-03-06 03:30,6,5821,5821,5800.5,5807.5,10892
20120301|2012-03-06 04:00,6,5807.5,5810.5,5789,5790,7308
20120301|2012-03-06 04:30,6,5789.5,5800.5,5788.5,5795,4652
20120301|2012-03-06 05:00,6,5795,5801.5,5794.5,5801.5,2330
20120301|2012-03-06 05:30,6,5801,5801.5,5788.5,5793.5,3924
20120301|2012-03-06 06:00,6,5794,5804,5791,5802.5,2705
20120301|2012-03-06 06:30,6,5802,5806,5796.5,5800.5,2604
20120301|2012-03-06 07:00,6,5800,5803,5795,5795,2269
20120301|2012-03-06 07:30,6,5795,5800,5789,5791.5,3474
20120301|2012-03-06 08:00,6,5792,5792,5766,5769,10865
20120301|2012-03-06 08:30,6,5769,5775.5,5759.5,5760.5,9084
20120301|2012-03-06 09:00,6,5761.5,5766,5742.5,5746.5,11344
20120301|2012-03-06 09:30,6,5746,5758,5741,5745,8265
20120301|2012-03-06 10:00,6,5744.5,5763,5744,5758.5,16725
20120301|2012-03-06 10:30,6,5757,5759,5738.5,5741.5,12192
20120301|2012-03-06 11:00,6,5742.5,5744,5731,5731.5,2252
20120301|2012-03-06 11:30,6,5732,5738,5732,5733,863
20120301|2012-03-06 12:00,6,5733.5,5737.5,5728.5,5730.5,814
20120301|2012-03-06 12:30,6,5730.5,5734,5727.5,5730,961
20120301|2012-03-06 13:00,6,5729,5734,5725,5726.5,636
20120301|2012-03-06 13:30,6,5727,5730,5721.5,5722.5,792
20120301|2012-03-06 14:00,6,5722,5731.5,5722,5730,1091
20120301|2012-03-06 14:30,6,5730,5736.5,5722.5,5725.5,1357
20120301|2012-03-06 18:30,7,5725.5,5725.5,5725.5,5725.5,3
20120301|2012-03-06 19:00,7,5737,5739,5734.5,5739,48
20120301|2012-03-06 19:30,7,5739,5744,5739,5741.5,34
20120301|2012-03-06 20:00,7,5743,5743,5743,5743,1
20120301|2012-03-06 20:30,7,5746.5,5749.5,5746.5,5749.5,6
20120301|2012-03-06 21:00,7,5750,5753,5750,5753,9
20120301|2012-03-06 21:30,7,5750,5751.5,5748.5,5750,31
20120301|2012-03-06 22:00,7,5750,5750.5,5749.5,5750,54
20120301|2012-03-06 22:30,7,5750,5750,5749,5749,9
20120301|2012-03-06 23:00,7,5749,5749,5747.5,5749,49
20120301|2012-03-06 23:30,7,5749,5751,5749,5750.5,30
20120301|2012-03-07 00:00,7,5750,5752.5,5750,5752.5,27
20120301|2012-03-07 00:30,7,5751.5,5751.5,5749,5750,133
20120301|2012-03-07 01:00,7,5750,5761,5747,5755,654
20120301|2012-03-07 01:30,7,5754,5758.5,5751.5,5754,293
20120301|2012-03-07 02:00,7,5752,5768.5,5750,5758.5,10307
20120301|2012-03-07 02:30,7,5758,5768,5753,5767.5,11831
20120301|2012-03-07 03:00,7,5767,5774,5761.5,5772,5623
20120301|2012-03-07 03:30,7,5772,5775.5,5765,5772,4678
20120301|2012-03-07 04:00,7,5771.5,5778,5765.5,5776,2739
20120301|2012-03-07 04:30,7,5776.5,5780,5773,5778.5,3526
20120301|2012-03-07 05:00,7,5778,5778,5770.5,5775.5,2318
20120301|2012-03-07 05:30,7,5775,5782,5774,5780.5,2395
20120301|2012-03-07 06:00,7,5780.5,5783,5778,5780,3064
20120301|2012-03-07 06:30,7,5780,5783,5776.5,5781.5,2713
20120301|2012-03-07 07:00,7,5781.5,5786.5,5776.5,5785,3945
20120301|2012-03-07 07:30,7,5784,5791,5781,5790,3622
20120301|2012-03-07 08:00,7,5790,5791.5,5776,5777,3959
20120301|2012-03-07 08:30,7,5776.5,5778,5762,5773,9166
20120301|2012-03-07 09:00,7,5773,5778,5767.5,5772.5,3538
20120301|2012-03-07 09:30,7,5773,5783,5772,5780,6475
20120301|2012-03-07 10:00,7,5780.5,5796.5,5780.5,5789,12325
20120301|2012-03-07 10:30,7,5788.5,5794,5781.5,5784.5,7109
20120301|2012-03-07 11:00,7,5785.5,5787,5778.5,5780.5,1566
20120301|2012-03-07 11:30,7,5780.5,5785.5,5778.5,5785.5,504
20120301|2012-03-07 12:00,7,5784,5786,5780.5,5783.5,384
20120301|2012-03-07 12:30,7,5783,5783.5,5777.5,5780,328
20120301|2012-03-07 13:00,7,5781,5786,5781,5785.5,255
20120301|2012-03-07 13:30,7,5785.5,5788,5778.5,5787,553
20120301|2012-03-07 14:00,7,5787.5,5790,5782.5,5788,431
20120301|2012-03-07 14:30,7,5789,5793.5,5782,5786.5,551
20120301|2012-03-07 17:00,7,5786.5,5786.5,5786.5,5786.5,3
20120301|2012-03-07 18:30,8,5786.5,5786.5,5786.5,5786.5,3
20120301|2012-03-07 19:00,8,5784,5788.5,5784,5786,28
20120301|2012-03-07 19:30,8,5786.5,5786.5,5781.5,5785,15
20120301|2012-03-07 20:00,8,5785.5,5785.5,5785,5785,4
20120301|2012-03-07 20:30,8,5787,5789,5787,5788,8
20120301|2012-03-07 21:00,8,5793.5,5800,5793.5,5799,46
20120301|2012-03-07 21:30,8,5799,5802.5,5799,5802,43
20120301|2012-03-07 22:00,8,5802,5802,5800.5,5800.5,6
20120301|2012-03-07 22:30,8,5796,5796,5796,5796,5
20120301|2012-03-07 23:00,8,5801,5803,5800,5803,12
20120301|2012-03-08 00:00,8,5800.5,5803,5798.5,5802,32
20120301|2012-03-08 00:30,8,5801,5801,5798,5799,21
20120301|2012-03-08 01:00,8,5800.5,5805.5,5799,5800,1697
20120301|2012-03-08 01:30,8,5800.5,5804.5,5800.5,5803,273
20120301|2012-03-08 02:00,8,5809,5821.5,5807,5820,9778
20120301|2012-03-08 02:30,8,5820.5,5825.5,5814.5,5821.5,4555
20120301|2012-03-08 03:00,8,5822,5852.5,5819,5849,11836
20120301|2012-03-08 03:30,8,5849.5,5855,5843.5,5844,5914
20120301|2012-03-08 04:00,8,5843.5,5852,5840,5846,3874
20120301|2012-03-08 04:30,8,5846.5,5863,5845.5,5859,4554
20120301|2012-03-08 05:00,8,5859.5,5870,5856,5861,5040
20120301|2012-03-08 05:30,8,5861.5,5866.5,5859.5,5863.5,2147
20120301|2012-03-08 06:00,8,5863,5868,5860,5864.5,2305
20120301|2012-03-08 06:30,8,5864.5,5865,5857.5,5859.5,1830
20120301|2012-03-08 07:00,8,5860,5863,5859,5861.5,2229
20120301|2012-03-08 07:30,8,5861,5865.5,5851.5,5852.5,3465
20120301|2012-03-08 08:00,8,5853,5857,5847.5,5848.5,3543
20120301|2012-03-08 08:30,8,5848,5856,5842.5,5845.5,5448
20120301|2012-03-08 09:00,8,5845.5,5847,5831.5,5839,7953
20120301|2012-03-08 09:30,8,5839,5852,5838,5851,6304
20120301|2012-03-08 10:00,8,5851,5861.5,5850,5853,14419
20120301|2012-03-08 10:30,8,5853.5,5858.5,5845,5845,7891
20120301|2012-03-08 11:00,8,5845.5,5850,5843.5,5848,1760
20120301|2012-03-08 11:30,8,5847.5,5852,5847.5,5851,813
20120301|2012-03-08 12:00,8,5850.5,5851.5,5844,5847,760
20120301|2012-03-08 12:30,8,5846,5847.5,5842.5,5843.5,640
20120301|2012-03-08 13:00,8,5843.5,5846.5,5839,5841.5,518
20120301|2012-03-08 13:30,8,5841.5,5866.5,5840.5,5861.5,1593
20120301|2012-03-08 14:00,8,5861,5867.5,5858,5862.5,881
20120301|2012-03-08 14:30,8,5862.5,5863,5853,5854,915
20120301|2012-03-08 18:30,9,5854,5854,5854,5854,4
20120301|2012-03-08 19:00,9,5846,5846.5,5844,5846.5,23
20120301|2012-03-08 19:30,9,5846,5849.5,5846,5849.5,5
20120301|2012-03-08 20:00,9,5852,5858.5,5852,5853.5,15
20120301|2012-03-08 20:30,9,5853.5,5855,5853.5,5855,2
20120301|2012-03-08 21:00,9,5856.5,5861,5856.5,5859.5,13
20120301|2012-03-08 21:30,9,5859.5,5864,5859.5,5864,6
20120301|2012-03-08 22:00,9,5866.5,5866.5,5865,5865,2
20120301|2012-03-08 22:30,9,5870,5871.5,5868.5,5868.5,11
20120301|2012-03-08 23:00,9,5870.5,5874,5870.5,5874,2
20120301|2012-03-08 23:30,9,5871,5871,5866,5867,4
20120301|2012-03-09 00:00,9,5869,5869,5850,5853.5,61
20120301|2012-03-09 00:30,9,5856.5,5857.5,5855,5856,24
20120301|2012-03-09 01:00,9,5859,5860,5849,5853,471
20120301|2012-03-09 01:30,9,5852.5,5858,5850.5,5855,210
20120301|2012-03-09 02:00,9,5854,5861,5837,5857,7656
20120301|2012-03-09 02:30,9,5857.5,5859,5847,5848.5,3701
20120301|2012-03-09 03:00,9,5848,5860.5,5846.5,5858.5,17256
20120301|2012-03-09 03:30,9,5858.5,5859,5851,5855,4254
20120301|2012-03-09 04:00,9,5855.5,5859,5846,5848.5,2591
20120301|2012-03-09 04:30,9,5848,5852.5,5846.5,5846.5,2341
20120301|2012-03-09 05:00,9,5847,5850,5841,5846.5,4087
20120301|2012-03-09 05:30,9,5846.5,5850.5,5845.5,5848.5,1929
20120301|2012-03-09 06:00,9,5848,5856,5848,5854,3711
20120301|2012-03-09 06:30,9,5853.5,5854,5847,5848,1816
20120301|2012-03-09 07:00,9,5847.5,5857.5,5846,5856.5,3936
20120301|2012-03-09 07:30,9,5856,5877.5,5854.5,5867,16705
20120301|2012-03-09 08:00,9,5867.5,5870.5,5857.5,5861.5,5230
20120301|2012-03-09 08:30,9,5862,5873,5855,5862.5,7664
20120301|2012-03-09 09:00,9,5863.5,5889,5862,5886,10497
20120301|2012-03-09 09:30,9,5886,5893,5885,5890.5,9264
20120301|2012-03-09 10:00,9,5891.5,5892.5,5886,5889,11014
20120301|2012-03-09 10:30,9,5888,5889.5,5879,5887.5,7781
20120301|2012-03-09 11:00,9,5887,5889.5,5884.5,5887,2636
20120301|2012-03-09 11:30,9,5887.5,5891.5,5885,5890,718
20120301|2012-03-09 12:00,9,5889.5,5893.5,5889.5,5890.5,529
20120301|2012-03-09 12:30,9,5891,5895,5889,5894,366
20120301|2012-03-09 13:00,9,5894,5895.5,5890,5891,310
20120301|2012-03-09 13:30,9,5891,5893.5,5873,5876.5,803
20120301|2012-03-09 14:00,9,5877,5882.5,5876,5879,244
20120301|2012-03-09 14:30,9,5879,5882.5,5873,5881.5,503
20120301|2012-03-09 15:00,9,5882,5882,5882,5882,1
20120301|2012-03-11 20:00,12,5874,5878,5866.5,5867.5,71
20120301|2012-03-11 20:30,12,5869.5,5875,5869.5,5874,26
20120301|2012-03-11 21:00,12,5870.5,5874.5,5870.5,5873,12
20120301|2012-03-11 21:30,12,5871.5,5871.5,5867.5,5868.5,7
20120301|2012-03-11 22:00,12,5872,5872,5872,5872,3
20120301|2012-03-11 22:30,12,5871.5,5871.5,5871.5,5871.5,1
20120301|2012-03-11 23:00,12,5868.5,5868.5,5868.5,5868.5,1
20120301|2012-03-11 23:30,12,5871.5,5871.5,5871.5,5871.5,1
20120301|2012-03-12 00:00,12,5869,5869,5867.5,5867.5,9
20120301|2012-03-12 00:30,12,5864,5864,5864,5864,1
20120301|2012-03-12 01:00,12,5867.5,5867.5,5863.5,5866,15
20120301|2012-03-12 01:30,12,5869,5871.5,5869,5871.5,6
20120301|2012-03-12 02:00,12,5870,5874,5867,5872,457
20120301|2012-03-12 02:30,12,5872,5872.5,5868.5,5870,158
20120301|2012-03-12 03:00,12,5878,5878,5855,5864,10278
20120301|2012-03-12 03:30,12,5864,5876.5,5857.5,5875.5,4592
20120301|2012-03-12 04:00,12,5875.5,5889,5875,5886,4450
20120301|2012-03-12 04:30,12,5886,5887,5878.5,5879.5,3783
20120301|2012-03-12 05:00,12,5879,5883.5,5878.5,5880,4454
20120301|2012-03-12 05:30,12,5880.5,5882,5876,5878,3965
20120301|2012-03-12 06:00,12,5879,5880.5,5873,5877,2680
20120301|2012-03-12 06:30,12,5877,5877,5870.5,5875.5,2335
20120301|2012-03-12 07:00,12,5875,5875.5,5861,5865,3265
20120301|2012-03-12 07:30,12,5865.5,5874,5862.5,5874,2862
20120301|2012-03-12 08:00,12,5873.5,5879.5,5870.5,5877.5,5803
20120301|2012-03-12 08:30,12,5877.5,5885,5871,5877.5,7904
20120301|2012-03-12 09:00,12,5878,5881,5870.5,5876.5,5686
20120301|2012-03-12 09:30,12,5876,5879,5866.5,5874.5,10003
20120301|2012-03-12 10:00,12,5875,5882.5,5871,5878,6796
20120301|2012-03-12 10:30,12,5878,5885.5,5876.5,5878.5,5459
20120301|2012-03-12 11:00,12,5878,5889,5873.5,5886,10446
20120301|2012-03-12 11:30,12,5885.5,5892,5882.5,5890.5,5112
20120301|2012-03-12 12:00,12,5890.5,5893.5,5889,5892.5,1094
20120301|2012-03-12 12:30,12,5892.5,5901.5,5891.5,5896.5,1139
20120301|2012-03-12 13:00,12,5896,5897,5887.5,5889,1985
20120301|2012-03-12 13:30,12,5889,5892.5,5889,5892.5,646
20120301|2012-03-12 14:00,12,5892,5895.5,5890,5893.5,780
20120301|2012-03-12 14:30,12,5893.5,5894.5,5888.5,5892,1889
20120301|2012-03-12 15:00,12,5893,5896.5,5892.5,5896,106
20120301|2012-03-12 15:30,12,5896,5896,5891.5,5892,127
20120301|2012-03-12 16:00,12,5891.5,5891.5,5891.5,5891.5,1
20120301|2012-03-12 20:00,13,5904,5910,5903.5,5910,109
20120301|2012-03-12 20:30,13,5909.5,5909.5,5909.5,5909.5,5
20120301|2012-03-12 21:00,13,5910,5920.5,5910,5917.5,96
20120301|2012-03-12 21:30,13,5918.5,5918.5,5917.5,5917.5,2
20120301|2012-03-12 22:00,13,5918.5,5918.5,5918.5,5918.5,1
20120301|2012-03-12 22:30,13,5920.5,5920.5,5920.5,5920.5,8
20120301|2012-03-12 23:00,13,5922.5,5925.5,5922.5,5925.5,15
20120301|2012-03-12 23:30,13,5922.5,5922.5,5922.5,5922.5,4
20120301|2012-03-13 00:00,13,5923,5923,5915,5916.5,60
20120301|2012-03-13 00:30,13,5919,5920.5,5919,5920.5,5
20120301|2012-03-13 01:00,13,5919,5920.5,5919,5920.5,12
20120301|2012-03-13 01:30,13,5920,5922.5,5919.5,5922.5,25
20120301|2012-03-13 02:00,13,5919.5,5925,5915,5917,1453
20120301|2012-03-13 02:30,13,5918,5919,5914.5,5914.5,426
20120301|2012-03-13 03:00,13,5909.5,5924,5909,5918,12763
20120301|2012-03-13 03:30,13,5918,5920.5,5913,5915,9984
20120301|2012-03-13 04:00,13,5915,5922,5915,5921,5059
20120301|2012-03-13 04:30,13,5921,5935.5,5919,5934.5,24831
20120301|2012-03-13 05:00,13,5934.5,5938,5929,5933,6880
20120301|2012-03-13 05:30,13,5933,5946,5930,5945.5,27068
20120301|2012-03-13 06:00,13,5945.5,5947,5936,5938.5,46193
20120301|2012-03-13 06:30,13,5938,5944,5938,5939,16122
20120301|2012-03-13 07:00,13,5939,5940,5935.5,5936,5821
20120301|2012-03-13 07:30,13,5936,5940,5927.5,5929.5,5826
20120301|2012-03-13 08:00,13,5930,5932,5924,5931.5,6625
20120301|2012-03-13 08:30,13,5931.5,5932.5,5920,5921.5,10789
20120301|2012-03-13 09:00,13,5922,5927.5,5919,5924.5,6575
20120301|2012-03-13 09:30,13,5925.5,5934.5,5925.5,5932.5,11731
20120301|2012-03-13 10:00,13,5932.5,5942.5,5932,5942,13958
20120301|2012-03-13 10:30,13,5942,5947.5,5939,5939.5,11209
20120301|2012-03-13 11:00,13,5939.5,5954.5,5936,5952,16965
20120301|2012-03-13 11:30,13,5952,5956.5,5944.5,5956.5,18491
20120301|2012-03-13 12:00,13,5956,5957.5,5950.5,5951.5,1295
20120301|2012-03-13 12:30,13,5951,5952.5,5948.5,5950,601
20120301|2012-03-13 13:00,13,5949,5957.5,5946,5950.5,845
20120301|2012-03-13 13:30,13,5950.5,5956,5945.5,5951,1125
20120301|2012-03-13 14:00,13,5953,5984.5,5951.5,5978.5,2658
20120301|2012-03-13 14:30,13,5979,5997,5978,5993.5,1599
20120301|2012-03-13 15:00,13,5992.5,5995,5989,5992,332
20120301|2012-03-13 15:30,13,5994.5,5995.5,5987,5993,329
20120301|2012-03-13 16:30,13,5993,5993,5993,5993,1
20120301|2012-03-13 19:30,14,5993,5993,5993,5993,1
20120301|2012-03-13 20:00,14,5983,5990.5,5983,5987.5,53
20120301|2012-03-13 20:30,14,5985,5988.5,5985,5988.5,13
20120301|2012-03-13 21:00,14,5988.5,5988.5,5986,5986,29
20120301|2012-03-13 22:00,14,5987.5,5988.5,5986,5988.5,32
20120301|2012-03-13 22:30,14,5992,5992,5991.5,5991.5,4
20120301|2012-03-13 23:00,14,5992,5992,5992,5992,2
20120301|2012-03-13 23:30,14,5987,5994,5987,5990.5,52
20120301|2012-03-14 00:00,14,5990.5,5990.5,5990.5,5990.5,317
20120301|2012-03-14 00:30,14,5987.5,5987.5,5981,5981,146
20120301|2012-03-14 01:00,14,5981,5983,5979,5981,36
20120301|2012-03-14 01:30,14,5982,5983,5980,5980,95
20120301|2012-03-14 02:00,14,5980,5988.5,5975.5,5978.5,3319
20120301|2012-03-14 02:30,14,5978.5,5986,5975,5984.5,5530
20120301|2012-03-14 03:00,14,5985.5,5991,5970,5970.5,15946
20120301|2012-03-14 03:30,14,5971,5981,5970.5,5978.5,8646
20120301|2012-03-14 04:00,14,5978.5,5989,5977.5,5982,8255
20120301|2012-03-14 04:30,14,5982,5982.5,5976,5980,6803
20120301|2012-03-14 05:00,14,5979.5,5983,5976.5,5982,5975
20120301|2012-03-14 05:30,14,5982,5989.5,5981,5988,4654
20120301|2012-03-14 06:00,14,5989,5990,5979,5979.5,6042
20120301|2012-03-14 06:30,14,5980,5981,5975,5975.5,7162
20120301|2012-03-14 07:00,14,5975.5,5980,5973.5,5977.5,14477
20120301|2012-03-14 07:30,14,5977.5,5980,5975,5980,13638
20120301|2012-03-14 08:00,14,5979.5,5981,5976.5,5978.5,9862
20120301|2012-03-14 08:30,14,5978.5,5986,5974.5,5984,11578
20120301|2012-03-14 09:00,14,5984.5,5988.5,5978.5,5980.5,6826
20120301|2012-03-14 09:30,14,5980.5,5983,5969.5,5970,7720
20120301|2012-03-14 10:00,14,5970,5971.5,5958,5960.5,26241
20120301|2012-03-14 10:30,14,5960.5,5961,5953.5,5958.5,12121
20120301|2012-03-14 11:00,14,5958.5,5960,5948.5,5951,15189
20120301|2012-03-14 11:30,14,5951,5953.5,5945,5952,8906
20120301|2012-03-14 12:00,14,5952.5,5960,5951.5,5958.5,1716
20120301|2012-03-14 12:30,14,5958,5959,5939.5,5940,2297
20120301|2012-03-14 13:00,14,5940.5,5944.5,5935,5938,688
20120301|2012-03-14 13:30,14,5937.5,5945.5,5935.5,5941,875
20120301|2012-03-14 14:00,14,5941,5941,5932,5939,1280
20120301|2012-03-14 14:30,14,5940,5947,5936.5,5946.5,1089
20120301|2012-03-14 15:00,14,5946.5,5946.5,5943.5,5943.5,581
20120301|2012-03-14 15:30,14,5945,5945,5936.5,5936.5,160
20120301|2012-03-14 19:30,15,5936.5,5936.5,5936.5,5936.5,1
20120301|2012-03-14 20:00,15,5948,5949,5939,5949,143
20120301|2012-03-14 20:30,15,5948,5955,5948,5953,68
20120301|2012-03-14 21:00,15,5948,5948,5946.5,5946.5,4
20120301|2012-03-14 21:30,15,5952,5954,5952,5954,2
20120301|2012-03-14 22:00,15,5954,5954,5954,5954,1
20120301|2012-03-14 22:30,15,5954,5955,5954,5955,79
20120301|2012-03-14 23:00,15,5955,5955,5955,5955,4
20120301|2012-03-14 23:30,15,5955,5963,5954,5958.5,21
20120301|2012-03-15 00:00,15,5955.5,5956,5955.5,5956,3
20120301|2012-03-15 00:30,15,5956,5956,5947,5947,35
20120301|2012-03-15 01:00,15,5949.5,5949.5,5945.5,5947,62
20120301|2012-03-15 01:30,15,5948.5,5950.5,5946.5,5949,414
20120301|2012-03-15 02:00,15,5948,5948,5938.5,5945.5,644
20120301|2012-03-15 02:30,15,5946.5,5950.5,5944.5,5948,366
20120301|2012-03-15 03:00,15,5941,5945,5932.5,5938,8090
20120301|2012-03-15 03:30,15,5938,5945,5934.5,5938.5,13090
20120301|2012-03-15 04:00,15,5938.5,5945,5936.5,5944.5,9342
20120301|2012-03-15 04:30,15,5945,5959.5,5943.5,5945.5,8689
20120301|2012-03-15 05:00,15,5945.5,5946.5,5935,5936,5103
20120301|2012-03-15 05:30,15,5935.5,5944,5935.5,5938,9088
20120301|2012-03-15 06:00,15,5937.5,5942.5,5936,5942,8450
20120301|2012-03-15 06:30,15,5942,5945,5939.5,5942.5,4243
20120301|2012-03-15 07:00,15,5943,5945,5939,5941,3651
20120301|2012-03-15 07:30,15,5942,5945,5933.5,5935.5,4675
20120301|2012-03-15 08:00,15,5935.5,5936,5932,5934,6928
20120301|2012-03-15 08:30,15,5934,5935,5919.5,5930,10942
20120301|2012-03-15 09:00,15,5931.5,5941,5924,5935.5,13293
20120301|2012-03-15 09:30,15,5935.5,5942,5927.5,5928,8048
20120301|2012-03-15 10:00,15,5928.5,5933.5,5923,5930,7352
20120301|2012-03-15 10:30,15,5930.5,5935,5923,5926,13931
20120301|2012-03-15 11:00,15,5926,5942.5,5926,5938,12979
20120301|2012-03-15 11:30,15,5938.5,5945.5,5938,5940.5,16216
20120301|2012-03-15 12:00,15,5940.5,5942.5,5936,5938,1318
20120301|2012-03-15 12:30,15,5938,5939.5,5933.5,5933.5,649
20120301|2012-03-15 13:00,15,5933.5,5938.5,5931,5936.5,1373
20120301|2012-03-15 13:30,15,5936.5,5940.5,5934.5,5939.5,2467
20120301|2012-03-15 14:00,15,5940,5943,5938.5,5943,778
20120301|2012-03-15 14:30,15,5942.5,5948,5940,5946.5,1962
20120301|2012-03-15 15:00,15,5945,5946,5942.5,5944.5,101
20120301|2012-03-15 15:30,15,5944,5944,5940.5,5944,217
20120301|2012-03-15 19:30,16,5944,5944,5944,5944,2
20120301|2012-03-15 20:00,16,5938,5941.5,5938,5941.5,22
20120301|2012-03-15 21:00,16,5945.5,5948,5945.5,5948,4
20120301|2012-03-15 22:30,16,5943.5,5943.5,5943.5,5943.5,3
20120301|2012-03-15 23:00,16,5943.5,5943.5,5943.5,5943.5,3
20120301|2012-03-15 23:30,16,5943.5,5943.5,5943.5,5943.5,3
20120301|2012-03-16 00:00,16,5943.5,5943.5,5943.5,5943.5,3
20120301|2012-03-16 00:30,16,5943.5,5944,5942,5942,11
20120301|2012-03-16 02:00,16,5940.5,5941.5,5935,5939,668
20120301|2012-03-16 02:30,16,5938.5,5942,5938.5,5941.5,530
20120301|2012-03-16 03:00,16,5950,5952,5942.5,5950.5,3921
20120301|2012-03-16 03:30,16,5950.5,5955,5948,5952.5,2465
20120301|2012-03-16 04:00,16,5952.5,5956.5,5950,5954,1912
20120301|2012-03-16 04:30,16,5954,5958.5,5951.5,5957.5,1951
20120301|2012-03-16 05:00,16,5957.5,5975,5957.5,5969,2602
20120601|2011-06-22 08:00,22,5632.5,5632.5,5631.5,5631.5,10
20120601|2011-07-07 10:00,7,5922,5922,5922,5922,9
20120601|2011-07-13 03:00,13,5740,5740,5740,5740,10
20120601|2011-07-13 03:30,13,5744.5,5745.5,5744.5,5745.5,10
20120601|2011-07-20 09:00,20,5695,5695,5695,5695,10
20120601|2011-07-21 05:30,21,5669.5,5669.5,5669.5,5669.5,10
20120601|2011-07-22 10:00,22,5787.5,5787.5,5787.5,5787.5,6
20120601|2011-07-25 03:00,25,5772.5,5772.5,5772.5,5772.5,10
20120601|2011-07-26 02:30,26,5800.5,5800.5,5799.5,5799.5,10
20120601|2011-07-26 04:30,26,5758.5,5758.5,5758.5,5758.5,1
20120601|2011-07-27 06:00,27,5770.5,5771,5770.5,5771,11
20120601|2011-07-27 08:30,27,5756,5756,5756,5756,10
20120601|2011-07-27 13:30,27,5677.5,5677.5,5677.5,5677.5,10
20120601|2011-07-28 07:00,28,5672,5672,5671.5,5671.5,15
20120601|2011-07-29 02:00,29,5697,5697,5697,5697,10
20120601|2011-08-10 04:30,10,5097,5097,5097,5097,10
20120601|2011-08-11 03:30,11,4984.5,4988.5,4984.5,4988.5,35
20120601|2011-08-11 04:00,11,4972.5,4972.5,4972.5,4972.5,10
20120601|2011-08-11 04:30,11,4941,4941.5,4941,4941.5,20
20120601|2011-08-11 08:00,11,4900.5,4900.5,4900,4900,10
20120601|2011-08-11 10:00,11,5013,5013,5013,5013,10
20120601|2011-08-17 09:30,17,5242.5,5245,5242.5,5245,20
20120601|2011-08-18 03:00,18,5161,5161,5161,5161,10
20120601|2011-08-18 03:30,18,5152,5153,5125,5125,40
20120601|2011-08-18 04:00,18,5123,5123,5101,5105,40
20120601|2011-08-18 04:30,18,5100,5100,5095.5,5095.5,106
20120601|2011-08-18 07:00,18,5090.5,5090.5,5090.5,5090.5,5
20120601|2011-08-18 10:00,18,4977.5,4977.5,4974,4974.5,20
20120601|2011-08-22 04:00,22,5008,5012.5,5008,5012.5,30
20120601|2011-08-22 10:00,22,4980,4989,4980,4989,20
20120601|2011-08-24 06:00,24,5014.5,5032,5014.5,5032,20
20120601|2011-08-24 06:30,24,5042,5042,5042,5042,10
20120601|2011-08-24 08:00,24,5073,5073,5073,5073,4
20120601|2011-08-25 09:00,25,5039.5,5039.5,5039.5,5039.5,50
20120601|2011-09-01 08:30,1,5294.5,5294.5,5294.5,5294.5,10
20120601|2011-09-02 10:30,2,5182.5,5182.5,5182.5,5182.5,10
20120601|2011-09-06 05:00,6,5076,5076,5076,5076,5
20120601|2011-09-07 04:00,7,5169.5,5169.5,5169.5,5169.5,10
20120601|2011-09-07 08:30,7,5189.5,5189.5,5189.5,5189.5,10
20120601|2011-09-07 09:00,7,5199,5199,5199,5199,10
20120601|2011-09-07 10:00,7,5205,5205,5205,5205,10
20120601|2011-09-08 08:00,8,5194.5,5194.5,5194.5,5194.5,10
20120601|2011-09-08 09:30,8,5240.5,5240.5,5240.5,5240.5,10
20120601|2011-09-09 05:00,9,5206.5,5206.5,5205,5205,10
20120601|2011-09-13 03:30,13,4995,4995,4995,4995,10
20120601|2011-09-13 09:00,13,5087,5087.5,5086.5,5087.5,7
20120601|2011-09-14 04:30,14,5097,5097,5097,5097,1
20120601|2011-09-15 08:00,15,5231,5231,5227.5,5227.5,20
20120601|2011-09-19 10:00,19,5168.5,5168.5,5168.5,5168.5,5
20120601|2011-09-20 10:00,20,5266,5266,5266,5266,10
20120601|2011-09-21 09:30,21,5176.5,5177,5176.5,5177,10
20120601|2011-09-22 10:00,22,4946,4946,4946,4946,10
20120601|2011-09-27 08:00,27,5153,5153,5153,5153,5
20120601|2011-09-27 08:30,27,5167.5,5167.5,5167.5,5167.5,10
20120601|2011-09-28 08:30,28,5156.5,5156.5,5156.5,5156.5,5
20120601|2011-09-30 04:30,30,5043,5043,5043,5043,10
20120601|2011-09-30 05:00,30,5010.5,5010.5,5010.5,5010.5,10
20120601|2011-09-30 10:00,30,4985,4987,4985,4987,15
20120601|2011-10-03 02:30,3,4920.5,4921,4920,4921,10
20120601|2011-10-03 09:30,3,4968.5,4968.5,4968.5,4968.5,3
20120601|2011-10-03 10:00,3,4947.5,4950,4947.5,4950,11
20120601|2011-10-06 09:30,6,5129.5,5129.5,5129.5,5129.5,5
20120601|2011-10-06 10:00,6,5178.5,5178.5,5178.5,5178.5,10
20120601|2011-10-06 10:30,6,5192,5192,5192,5192,2
20120601|2011-10-14 08:30,14,5392.5,5392.5,5392.5,5392.5,10
20120601|2011-10-19 05:00,19,5383,5383,5383,5383,10
20120601|2011-10-19 05:30,19,5384,5384,5384,5384,10
20120601|2011-10-20 08:00,20,5335.5,5335.5,5318,5318,20
20120601|2011-10-21 07:00,21,5361,5361,5361,5361,10
20120601|2011-10-21 07:30,21,5358,5358,5358,5358,10
20120601|2011-10-21 10:00,21,5394.5,5394.5,5382,5391,231
20120601|2011-10-21 10:30,21,5392,5392,5392,5392,10
20120601|2011-10-24 02:30,24,5411.5,5411.5,5411.5,5411.5,10
20120601|2011-10-24 03:30,24,5397.5,5397.5,5397.5,5397.5,10
20120601|2011-10-24 05:00,24,5425,5425.5,5424,5425.5,30
20120601|2011-10-24 07:30,24,5414,5417,5414,5417,30
20120601|2011-10-24 08:30,24,5425.5,5425.5,5425.5,5425.5,10
20120601|2011-10-24 09:00,24,5421,5421,5421,5421,10
20120601|2011-10-24 09:30,24,5445.5,5445.5,5445.5,5445.5,10
20120601|2011-10-26 06:30,26,5448.5,5448.5,5448.5,5448.5,10
20120601|2011-10-27 07:30,27,5624.5,5625.5,5624.5,5625.5,20
20120601|2011-10-27 08:00,27,5623,5623,5623,5623,10
20120601|2011-10-27 08:30,27,5644.5,5644.5,5644.5,5644.5,10
20120601|2011-10-27 09:30,27,5599.5,5599.5,5599.5,5599.5,10
20120601|2011-10-27 10:30,27,5619,5619,5619,5619,10
20120601|2011-10-28 06:30,28,5596.5,5596.5,5596.5,5596.5,10
20120601|2011-10-28 08:00,28,5596,5596,5596,5596,10
20120601|2011-10-28 10:30,28,5610,5610,5610,5610,1
20120601|2011-10-31 07:00,31,5545,5545,5545,5545,5
20120601|2011-10-31 10:30,31,5511,5511,5511,5511,10
20120601|2011-11-03 04:30,3,5390.5,5390.5,5390.5,5390.5,10
20120601|2011-11-03 05:00,3,5419,5419,5415.5,5415.5,51
20120601|2011-11-08 05:00,8,5484.5,5484.5,5484.5,5484.5,50
20120601|2011-11-09 08:30,9,5372,5384,5372,5384,20
20120601|2011-11-10 04:00,10,5366.5,5366.5,5356.5,5356.5,20
20120601|2011-11-10 04:30,10,5348,5348,5348,5348,2
20120601|2011-11-18 10:00,18,5295,5297.5,5295,5297.5,20
20120601|2011-11-18 10:30,18,5297.5,5297.5,5297.5,5297.5,20
20120601|2011-11-18 11:30,18,5297.5,5297.5,5297.5,5297.5,10
20120601|2011-11-18 12:30,18,5297.5,5297.5,5297.5,5297.5,10
20120601|2011-11-21 06:00,21,5175.5,5175.5,5175.5,5175.5,10
20120601|2011-11-21 08:30,21,5175.5,5175.5,5175.5,5175.5,20
20120601|2011-11-21 09:00,21,5175.5,5175.5,5175.5,5175.5,30
20120601|2011-11-21 10:00,21,5175.5,5175.5,5175.5,5175.5,10
20120601|2011-11-21 11:00,21,5175.5,5175.5,5175.5,5175.5,10
20120601|2011-11-21 11:30,21,5175.5,5175.5,5175.5,5175.5,10
20120601|2011-11-21 12:00,21,5175.5,5175.5,5175.5,5175.5,20
20120601|2011-11-21 13:00,21,5175.5,5175.5,5175.5,5175.5,10
20120601|2011-11-21 13:30,21,5175.5,5175.5,5175.5,5175.5,10
20120601|2011-11-21 14:00,21,5175.5,5175.5,5175.5,5175.5,10
20120601|2011-11-22 02:00,22,5175.5,5175.5,5175.5,5175.5,10
20120601|2011-11-22 07:30,22,5175.5,5175.5,5136.5,5136.5,30
20120601|2011-11-22 09:00,22,5136.5,5136.5,5136.5,5136.5,10
20120601|2011-11-22 10:00,22,5136.5,5136.5,5136.5,5136.5,10
20120601|2011-11-22 10:30,22,5136.5,5136.5,5136.5,5136.5,10
20120601|2011-11-22 11:00,22,5136.5,5136.5,5136.5,5136.5,10
20120601|2011-11-22 12:30,22,5136.5,5136.5,5136.5,5136.5,10
20120601|2011-11-22 13:30,22,5136.5,5136.5,5136.5,5136.5,10
20120601|2011-11-23 03:00,23,5136.5,5136.5,5136.5,5136.5,10
20120601|2011-11-23 06:00,23,5104.5,5104.5,5104.5,5104.5,10
20120601|2011-11-23 06:30,23,5104.5,5104.5,5104.5,5104.5,10
20120601|2011-11-23 08:30,23,5104.5,5104.5,5104.5,5104.5,20
20120601|2011-11-23 09:00,23,5104.5,5104.5,5104.5,5104.5,20
20120601|2011-11-23 10:00,23,5104.5,5104.5,5104.5,5104.5,10
20120601|2011-11-23 10:30,23,5104.5,5104.5,5104.5,5104.5,20
20120601|2011-11-23 11:30,23,5104.5,5104.5,5104.5,5104.5,10
20120601|2011-11-23 12:00,23,5104.5,5104.5,5104.5,5104.5,10
20120601|2011-11-23 12:30,23,5104.5,5104.5,5104.5,5104.5,30
20120601|2011-11-24 02:00,24,5104.5,5104.5,5104.5,5104.5,10
20120601|2011-11-24 07:30,24,5070.5,5070.5,5070.5,5070.5,10
20120601|2011-11-24 09:30,24,5070.5,5070.5,5070.5,5070.5,10
20120601|2011-11-25 06:00,25,5070.5,5070.5,5070.5,5070.5,10
20120601|2011-11-25 09:00,25,5118,5118,5118,5118,5
20120601|2011-11-25 09:30,25,5118,5118,5118,5118,5
20120601|2011-11-25 10:00,25,5118,5118,5118,5118,5
20120601|2011-11-25 10:30,25,5118,5118,5118,5118,5
20120601|2011-11-25 11:00,25,5118,5118,5118,5118,5
20120601|2011-11-28 02:30,28,5162.5,5162.5,5162.5,5162.5,5
20120601|2011-11-28 07:00,28,5162.5,5162.5,5162.5,5162.5,5
20120601|2011-11-28 07:30,28,5162.5,5162.5,5162.5,5162.5,5
20120601|2011-11-28 08:00,28,5162.5,5162.5,5162.5,5162.5,5
20120601|2011-11-28 08:30,28,5162.5,5229.5,5162.5,5229.5,15
20120601|2011-11-28 09:00,28,5229.5,5229.5,5229.5,5229.5,20
20120601|2011-11-28 09:30,28,5229.5,5229.5,5229.5,5229.5,10
20120601|2011-11-28 10:00,28,5229.5,5229.5,5229.5,5229.5,10
20120601|2011-11-28 10:30,28,5229.5,5229.5,5229.5,5229.5,10
20120601|2011-11-28 11:00,28,5229.5,5229.5,5229.5,5229.5,10
20120601|2011-11-28 11:30,28,5229.5,5229.5,5229.5,5229.5,10
20120601|2011-11-28 12:00,28,5229.5,5229.5,5229.5,5229.5,20
20120601|2011-11-28 12:30,28,5229.5,5229.5,5229.5,5229.5,20
20120601|2011-11-28 13:00,28,5229.5,5229.5,5229.5,5229.5,10
20120601|2011-11-28 13:30,28,5229.5,5229.5,5229.5,5229.5,10
20120601|2011-11-28 14:30,28,5229.5,5229.5,5229.5,5229.5,10
20120601|2011-11-29 03:30,29,5222,5222,5222,5222,10
20120601|2011-11-29 06:00,29,5222,5222,5222,5222,10
20120601|2011-11-29 07:30,29,5222,5222,5222,5222,10
20120601|2011-11-29 09:00,29,5222,5222,5222,5222,40
20120601|2011-11-29 09:30,29,5222,5222,5222,5222,10
20120601|2011-11-29 10:00,29,5222,5222,5222,5222,10
20120601|2011-11-29 10:30,29,5222,5222,5222,5222,10
20120601|2011-11-29 11:00,29,5222,5222,5222,5222,10
20120601|2011-11-29 11:30,29,5222,5222,5222,5222,20
20120601|2011-11-29 12:00,29,5222,5222,5222,5222,20
20120601|2011-11-29 12:30,29,5222,5222,5222,5222,10
20120601|2011-11-29 13:00,29,5222,5222,5222,5222,20
20120601|2011-12-01 05:30,1,5459,5459.5,5454.5,5454.5,5
20120601|2011-12-02 02:00,2,5479.5,5479.5,5479.5,5479.5,5
20120601|2011-12-02 02:30,2,5507,5507,5507,5507,10
20120601|2011-12-02 08:30,2,5473.5,5473.5,5473.5,5473.5,5
20120601|2011-12-02 10:30,2,5473.5,5473.5,5473.5,5473.5,5
20120601|2011-12-02 11:00,2,5473.5,5473.5,5473.5,5473.5,5
20120601|2011-12-02 11:30,2,5473.5,5473.5,5473.5,5473.5,10
20120601|2011-12-02 12:00,2,5473.5,5473.5,5473.5,5473.5,5
20120601|2011-12-02 12:30,2,5473.5,5473.5,5473.5,5473.5,5
20120601|2011-12-02 13:00,2,5473.5,5473.5,5473.5,5473.5,5
20120601|2011-12-02 13:30,2,5473.5,5473.5,5473.5,5473.5,15
20120601|2011-12-05 06:00,5,5513,5521.5,5513,5521.5,15
20120601|2011-12-05 06:30,5,5521,5521,5519,5519,80
20120601|2011-12-05 07:00,5,5516,5516.5,5516,5516.5,40
20120601|2011-12-05 08:30,5,5516.5,5516.5,5516.5,5516.5,10
20120601|2011-12-05 09:00,5,5516.5,5516.5,5516.5,5516.5,30
20120601|2011-12-05 10:30,5,5516.5,5516.5,5516.5,5516.5,20
20120601|2011-12-05 11:00,5,5516.5,5516.5,5516.5,5516.5,10
20120601|2011-12-05 12:00,5,5516.5,5516.5,5516.5,5516.5,20
20120601|2011-12-05 12:30,5,5516.5,5516.5,5516.5,5516.5,10
20120601|2011-12-05 13:00,5,5516.5,5516.5,5516.5,5516.5,10
20120601|2011-12-05 13:30,5,5516.5,5516.5,5516.5,5516.5,10
20120601|2011-12-05 14:00,5,5516.5,5516.5,5516.5,5516.5,20
20120601|2011-12-05 14:30,5,5516.5,5516.5,5516.5,5516.5,20
20120601|2011-12-06 02:00,6,5516.5,5516.5,5516.5,5516.5,10
20120601|2011-12-06 02:30,6,5516.5,5516.5,5516.5,5516.5,10
20120601|2011-12-06 03:30,6,5516.5,5516.5,5516.5,5516.5,10
20120601|2011-12-06 05:00,6,5500,5500,5500,5500,10
20120601|2011-12-06 05:30,6,5497,5498.5,5497,5498,21
20120601|2011-12-06 07:00,6,5509.5,5509.5,5509.5,5509.5,1
20120601|2011-12-06 08:00,6,5509.5,5509.5,5495.5,5495.5,11
20120601|2011-12-06 10:00,6,5495.5,5495.5,5495.5,5495.5,10
20120601|2011-12-06 10:30,6,5495.5,5495.5,5495.5,5495.5,30
20120601|2011-12-06 11:00,6,5495.5,5495.5,5495.5,5495.5,20
20120601|2011-12-06 11:30,6,5495.5,5495.5,5495.5,5495.5,20
20120601|2011-12-06 12:00,6,5495.5,5495.5,5495.5,5495.5,20
20120601|2011-12-06 12:30,6,5495.5,5495.5,5495.5,5495.5,20
20120601|2011-12-06 13:00,6,5495.5,5495.5,5495.5,5495.5,20
20120601|2011-12-06 13:30,6,5495.5,5495.5,5495.5,5495.5,30
20120601|2011-12-06 14:00,6,5495.5,5495.5,5495.5,5495.5,20
20120601|2011-12-06 14:30,6,5495.5,5495.5,5495.5,5495.5,10
20120601|2011-12-07 03:30,7,5534.5,5534.5,5534,5534.5,22
20120601|2011-12-07 04:30,7,5511,5511,5511,5511,1
20120601|2011-12-07 05:00,7,5511,5512,5511,5512,13
20120601|2011-12-07 06:30,7,5494.5,5494.5,5494.5,5494.5,29
20120601|2011-12-07 08:00,7,5494.5,5494.5,5494.5,5494.5,18
20120601|2011-12-07 08:30,7,5494.5,5494.5,5494.5,5494.5,9
20120601|2011-12-07 09:30,7,5494.5,5494.5,5494.5,5494.5,27
20120601|2011-12-07 10:30,7,5494.5,5494.5,5494.5,5494.5,18
20120601|2011-12-07 11:30,7,5494.5,5494.5,5494.5,5494.5,9
20120601|2011-12-07 12:00,7,5494.5,5494.5,5494.5,5494.5,18
20120601|2011-12-07 12:30,7,5494.5,5494.5,5494.5,5494.5,9
20120601|2011-12-07 13:00,7,5494.5,5494.5,5494.5,5494.5,9
20120601|2011-12-07 13:30,7,5494.5,5494.5,5494.5,5494.5,9
20120601|2011-12-07 14:00,7,5494.5,5494.5,5494.5,5494.5,27
20120601|2011-12-07 14:30,7,5494.5,5494.5,5494.5,5494.5,27
20120601|2011-12-07 19:00,8,5494.5,5494.5,5494.5,5494.5,9
20120601|2011-12-08 06:00,8,5494.5,5494.5,5494.5,5494.5,9
20120601|2011-12-08 07:30,8,5494.5,5494.5,5494.5,5494.5,9
20120601|2011-12-08 08:00,8,5447,5447,5447,5447,250
20120601|2011-12-08 09:30,8,5438.5,5438.5,5438.5,5438.5,250
20120601|2011-12-08 10:00,8,5438.5,5438.5,5438.5,5438.5,250
20120601|2011-12-08 10:30,8,5438.5,5438.5,5438.5,5438.5,500
20120601|2011-12-08 11:00,8,5438.5,5438.5,5438.5,5438.5,500
20120601|2011-12-08 12:30,8,5438.5,5438.5,5438.5,5438.5,250
20120601|2011-12-08 14:00,8,5438.5,5438.5,5438.5,5438.5,250
20120601|2011-12-08 14:30,8,5438.5,5438.5,5438.5,5438.5,250
20120601|2011-12-08 19:00,9,5438.5,5438.5,5438.5,5438.5,250
20120601|2011-12-09 02:30,9,5438.5,5438.5,5438.5,5438.5,250
20120601|2011-12-09 03:30,9,5438.5,5438.5,5438.5,5438.5,250
20120601|2011-12-09 04:00,9,5438.5,5438.5,5438.5,5438.5,250
20120601|2011-12-09 07:30,9,5438.5,5438.5,5438.5,5438.5,250
20120601|2011-12-09 10:00,9,5438.5,5438.5,5438.5,5438.5,250
20120601|2011-12-09 10:30,9,5438.5,5438.5,5438.5,5438.5,500
20120601|2011-12-09 11:30,9,5438.5,5438.5,5438.5,5438.5,250
20120601|2011-12-09 12:30,9,5438.5,5438.5,5438.5,5438.5,250
20120601|2011-12-09 14:30,9,5438.5,5438.5,5438.5,5438.5,250
20120601|2011-12-13 08:00,13,5397.5,5398,5397.5,5397.5,11
20120601|2011-12-13 08:30,13,5397.5,5397.5,5397.5,5397.5,1
20120601|2011-12-13 10:30,13,5397.5,5397.5,5397.5,5397.5,1
20120601|2011-12-13 11:30,13,5397.5,5397.5,5397.5,5397.5,2
20120601|2011-12-13 12:00,13,5397.5,5397.5,5397.5,5397.5,1
20120601|2011-12-13 13:30,13,5397.5,5397.5,5397.5,5397.5,1
20120601|2011-12-13 14:00,13,5397.5,5397.5,5397.5,5397.5,1
20120601|2011-12-13 14:30,13,5397.5,5397.5,5397.5,5397.5,3
20120601|2011-12-16 09:30,16,5338.5,5338.5,5338.5,5338.5,20
20120601|2011-12-16 10:00,16,5338.5,5338.5,5319,5319,30
20120601|2011-12-16 10:30,16,5314.5,5314.5,5304.5,5311.5,110
20120601|2011-12-16 12:00,16,5311.5,5311.5,5311.5,5311.5,10
20120601|2011-12-16 12:30,16,5311.5,5311.5,5311.5,5311.5,10
20120601|2011-12-16 13:00,16,5311.5,5311.5,5311.5,5311.5,10
20120601|2011-12-19 08:00,19,5294,5294,5294,5294,2
20120601|2011-12-19 08:30,19,5294,5294,5294,5294,1
20120601|2011-12-19 09:00,19,5294,5294,5294,5294,1
20120601|2011-12-19 09:30,19,5294,5294,5294,5294,1
20120601|2011-12-19 10:00,19,5294,5294,5294,5294,3
20120601|2011-12-19 10:30,19,5294,5294,5294,5294,2
20120601|2011-12-19 11:00,19,5294,5294,5294,5294,1
20120601|2011-12-19 12:00,19,5294,5294,5294,5294,1
20120601|2011-12-19 12:30,19,5294,5294,5294,5294,3
20120601|2011-12-19 14:30,19,5294,5294,5294,5294,1
20120601|2011-12-19 23:30,20,5277.5,5277.5,5277.5,5277.5,2
20120601|2011-12-20 02:30,20,5277.5,5277.5,5277.5,5277.5,1
20120601|2011-12-20 08:00,20,5295.5,5295.5,5295.5,5295.5,1
20120601|2011-12-20 10:00,20,5295.5,5295.5,5295.5,5295.5,1
20120601|2011-12-20 11:00,20,5295.5,5295.5,5295.5,5295.5,1
20120601|2011-12-20 14:30,20,5295.5,5295.5,5295.5,5295.5,1
20120601|2011-12-21 03:30,21,5362,5362,5361.5,5361.5,5
20120601|2011-12-21 04:30,21,5361.5,5361.5,5361.5,5361.5,1
20120601|2011-12-21 05:00,21,5361.5,5361.5,5361.5,5361.5,1
20120601|2011-12-21 07:00,21,5286.5,5291,5286.5,5291,4
20120601|2011-12-21 07:30,21,5291,5291,5291,5291,2
20120601|2011-12-21 08:30,21,5291,5291,5291,5291,1
20120601|2011-12-21 09:00,21,5291,5291,5291,5291,2
20120601|2011-12-21 09:30,21,5291,5291,5291,5291,1
20120601|2011-12-21 10:30,21,5291,5291,5291,5291,2
20120601|2011-12-21 11:00,21,5300,5300,5300,5300,4
20120601|2011-12-21 11:30,21,5300,5300,5300,5300,2
20120601|2011-12-21 12:00,21,5300,5300,5300,5300,1
20120601|2011-12-21 12:30,21,5300,5300,5300,5300,1
20120601|2011-12-21 13:00,21,5300,5300,5300,5300,1
20120601|2011-12-21 13:30,21,5300,5300,5300,5300,1
20120601|2011-12-21 14:00,21,5321,5321,5321,5321,2
20120601|2011-12-21 14:30,21,5321,5321,5321,5321,1
20120601|2011-12-22 05:00,22,5321,5321,5321,5321,1
20120601|2011-12-22 11:00,22,5321,5321,5321,5321,1
20120601|2011-12-22 14:30,22,5321,5321,5321,5321,1
20120601|2011-12-22 15:00,22,5321,5321,5321,5321,1
20120601|2011-12-22 16:00,22,5321,5321,5321,5321,1
20120601|2011-12-28 06:00,28,5461.5,5461.5,5461.5,5461.5,1
20120601|2011-12-28 06:30,28,5461.5,5462.5,5461.5,5462.5,5
20120601|2011-12-28 07:30,28,5462.5,5462.5,5462.5,5462.5,1
20120601|2011-12-28 08:30,28,5462.5,5462.5,5462.5,5462.5,1
20120601|2011-12-28 09:30,28,5434.5,5434.5,5434.5,5434.5,2
20120601|2011-12-28 10:00,28,5434.5,5434.5,5434.5,5434.5,1
20120601|2011-12-28 10:30,28,5434.5,5434.5,5434.5,5434.5,1
20120601|2011-12-28 11:00,28,5434.5,5434.5,5434.5,5434.5,1
20120601|2011-12-28 12:00,28,5434.5,5434.5,5434.5,5434.5,2
20120601|2011-12-28 13:00,28,5434.5,5434.5,5434.5,5434.5,1
20120601|2011-12-28 13:30,28,5434.5,5434.5,5434.5,5434.5,1
20120601|2011-12-28 14:30,28,5434.5,5434.5,5434.5,5434.5,2
20120601|2011-12-29 02:30,29,5434.5,5434.5,5434.5,5434.5,1
20120601|2011-12-29 04:30,29,5434.5,5434.5,5434.5,5434.5,1
20120601|2011-12-29 07:00,29,5434.5,5434.5,5434.5,5434.5,1
20120601|2011-12-29 08:30,29,5434.5,5434.5,5434.5,5434.5,2
20120601|2011-12-29 09:00,29,5434.5,5434.5,5434.5,5434.5,2
20120601|2011-12-29 09:30,29,5434.5,5434.5,5434.5,5434.5,1
20120601|2011-12-29 10:00,29,5434.5,5434.5,5434.5,5434.5,1
20120601|2011-12-29 10:30,29,5434.5,5434.5,5434.5,5434.5,1
20120601|2011-12-29 11:00,29,5434.5,5434.5,5434.5,5434.5,1
20120601|2012-01-03 04:00,3,5540.5,5540.5,5540.5,5540.5,10
20120601|2012-01-03 07:30,3,5540.5,5540.5,5540.5,5540.5,10
20120601|2012-01-03 08:30,3,5540.5,5540.5,5540.5,5540.5,10
20120601|2012-01-03 09:00,3,5540.5,5540.5,5540.5,5540.5,10
20120601|2012-01-03 09:30,3,5540.5,5540.5,5540.5,5540.5,10
20120601|2012-01-03 10:30,3,5540.5,5540.5,5540.5,5540.5,10
20120601|2012-01-03 11:00,3,5540.5,5540.5,5540.5,5540.5,10
20120601|2012-01-03 12:00,3,5540.5,5540.5,5540.5,5540.5,10
20120601|2012-01-03 12:30,3,5540.5,5540.5,5540.5,5540.5,10
20120601|2012-01-03 13:00,3,5540.5,5540.5,5540.5,5540.5,20
20120601|2012-01-03 19:00,4,5540.5,5540.5,5540.5,5540.5,10
20120601|2012-01-04 07:30,4,5603.5,5603.5,5603.5,5603.5,1
20120601|2012-01-04 08:00,4,5603.5,5603.5,5603.5,5603.5,1
20120601|2012-01-04 08:30,4,5603.5,5603.5,5603.5,5603.5,3
20120601|2012-01-04 09:00,4,5603.5,5603.5,5603.5,5603.5,2
20120601|2012-01-04 09:30,4,5603.5,5603.5,5603.5,5603.5,2
20120601|2012-01-04 10:30,4,5603.5,5603.5,5603.5,5603.5,3
20120601|2012-01-04 11:30,4,5603.5,5603.5,5603.5,5603.5,1
20120601|2012-01-04 12:00,4,5603.5,5603.5,5603.5,5603.5,1
20120601|2012-01-04 12:30,4,5603.5,5603.5,5603.5,5603.5,1
20120601|2012-01-04 20:30,5,5603.5,5603.5,5603.5,5603.5,1
20120601|2012-01-05 02:30,5,5603.5,5603.5,5603.5,5603.5,1
20120601|2012-01-05 05:00,5,5603.5,5603.5,5603.5,5603.5,1
20120601|2012-01-05 06:00,5,5603.5,5603.5,5603.5,5603.5,2
20120601|2012-01-05 07:00,5,5603.5,5603.5,5603.5,5603.5,1
20120601|2012-01-05 09:00,5,5603.5,5603.5,5603.5,5603.5,1
20120601|2012-01-05 09:30,5,5603.5,5603.5,5603.5,5603.5,2
20120601|2012-01-05 10:00,5,5603.5,5603.5,5603.5,5603.5,1
20120601|2012-01-05 11:00,5,5603.5,5603.5,5544.5,5548.5,3
20120601|2012-01-05 11:30,5,5548.5,5548.5,5548.5,5548.5,1
20120601|2012-01-05 13:00,5,5548.5,5548.5,5548.5,5548.5,1
20120601|2012-01-05 14:00,5,5548.5,5548.5,5548.5,5548.5,1
20120601|2012-01-05 19:30,6,5548.5,5548.5,5548.5,5548.5,1
20120601|2012-01-06 03:00,6,5564,5564,5564,5564,1
20120601|2012-01-06 08:00,6,5564,5564,5564,5564,1
20120601|2012-01-06 08:30,6,5564,5564,5564,5564,2
20120601|2012-01-06 10:00,6,5564,5564,5564,5564,2
20120601|2012-01-09 08:30,9,5536,5536,5536,5536,6
20120601|2012-01-09 09:00,9,5536,5536,5536,5536,4
20120601|2012-01-09 09:30,9,5536,5536,5536,5536,6
20120601|2012-01-09 10:00,9,5536,5536,5536,5536,4
20120601|2012-01-09 10:30,9,5525,5525,5525,5525,84
20120601|2012-01-09 11:00,9,5525,5525,5525,5525,4
20120601|2012-01-09 11:30,9,5525,5525,5525,5525,4
20120601|2012-01-09 12:30,9,5525,5525,5525,5525,4
20120601|2012-01-10 08:00,10,5612,5613.5,5611.5,5611.5,69
20120601|2012-01-10 08:30,10,5611.5,5611.5,5611.5,5611.5,1
20120601|2012-01-10 09:00,10,5611.5,5611.5,5611.5,5611.5,2
20120601|2012-01-10 09:30,10,5611.5,5611.5,5611.5,5611.5,3
20120601|2012-01-10 10:30,10,5611.5,5611.5,5611.5,5611.5,3
20120601|2012-01-10 11:00,10,5611.5,5611.5,5611.5,5611.5,1
20120601|2012-01-10 11:30,10,5611.5,5611.5,5611.5,5611.5,1
20120601|2012-01-10 12:00,10,5611.5,5611.5,5611.5,5611.5,2
20120601|2012-01-10 12:30,10,5611.5,5611.5,5611.5,5611.5,1
20120601|2012-01-10 13:30,10,5611.5,5611.5,5611.5,5611.5,1
20120601|2012-01-10 14:00,10,5611.5,5611.5,5611.5,5611.5,2
20120601|2012-01-10 19:00,11,5611.5,5611.5,5611.5,5611.5,1
20120601|2012-01-11 02:00,11,5611.5,5611.5,5611.5,5611.5,1
20120601|2012-01-11 04:00,11,5612,5612,5603.5,5603.5,86
20120601|2012-01-11 08:00,11,5603.5,5603.5,5603.5,5603.5,7
20120601|2012-01-11 08:30,11,5603.5,5603.5,5603.5,5603.5,28
20120601|2012-01-11 09:00,11,5603.5,5603.5,5603.5,5603.5,14
20120601|2012-01-11 09:30,11,5603.5,5603.5,5603.5,5603.5,14
20120601|2012-01-11 10:00,11,5603.5,5603.5,5603.5,5603.5,7
20120601|2012-01-11 11:30,11,5603.5,5603.5,5603.5,5603.5,14
20120601|2012-01-11 12:00,11,5603.5,5603.5,5603.5,5603.5,14
20120601|2012-01-11 13:00,11,5603.5,5603.5,5603.5,5603.5,7
20120601|2012-01-11 14:30,11,5603.5,5603.5,5603.5,5603.5,7
20120601|2012-01-12 02:00,12,5579,5579,5579,5579,2
20120601|2012-01-12 02:30,12,5579.5,5584.5,5579.5,5583,8
20120601|2012-01-12 03:30,12,5587,5587,5587,5587,3
20120601|2012-01-12 04:00,12,5600,5600,5600,5600,2
20120601|2012-01-12 04:30,12,5599,5599,5599,5599,1
20120601|2012-01-12 05:00,12,5603,5603,5603,5603,10
20120601|2012-01-12 07:00,12,5594,5594,5594,5594,2
20120601|2012-01-12 07:30,12,5594,5594,5594,5594,2
20120601|2012-01-12 08:30,12,5594,5594,5594,5594,2
20120601|2012-01-12 09:00,12,5594,5594,5594,5594,1
20120601|2012-01-12 10:00,12,5561,5561,5561,5561,2
20120601|2012-01-12 19:00,13,5561,5561,5561,5561,1
20120601|2012-01-13 09:30,13,5523.5,5523.5,5523.5,5523.5,1
20120601|2012-01-13 11:00,13,5523.5,5523.5,5523.5,5523.5,1
20120601|2012-01-13 11:30,13,5523.5,5523.5,5523.5,5523.5,1
20120601|2012-01-13 12:00,13,5523.5,5523.5,5523.5,5523.5,2
20120601|2012-01-13 12:30,13,5523.5,5523.5,5523.5,5523.5,1
20120601|2012-01-13 13:00,13,5523.5,5541.5,5523.5,5541.5,3
20120601|2012-01-13 13:30,13,5541.5,5541.5,5541.5,5541.5,1
20120601|2012-01-16 02:00,16,5557.5,5558.5,5557,5557,13
20120601|2012-01-16 03:30,16,5536,5536,5536,5536,1
20120601|2012-01-16 04:00,16,5536,5536,5536,5536,1
20120601|2012-01-16 06:30,16,5548.5,5548.5,5548.5,5548.5,6
20120601|2012-01-16 07:00,16,5543,5543,5543,5543,2
20120601|2012-01-16 08:30,16,5560,5560,5560,5560,2
20120601|2012-01-17 02:00,17,5632.5,5632.5,5609,5609,4
20120601|2012-01-17 03:00,17,5621,5624.5,5621,5624.5,7
20120601|2012-01-17 09:00,17,5624.5,5624.5,5624.5,5624.5,1
20120601|2012-01-17 11:00,17,5624.5,5624.5,5624.5,5624.5,1
20120601|2012-01-17 12:00,17,5591,5591.5,5591,5591.5,4
20120601|2012-01-17 13:00,17,5591.5,5591.5,5591.5,5591.5,2
20120601|2012-01-17 14:30,17,5584.5,5584.5,5584.5,5584.5,2
20120601|2012-01-17 19:00,18,5584.5,5584.5,5584.5,5584.5,1
20120601|2012-01-18 04:30,18,5584.5,5584.5,5584.5,5584.5,1
20120601|2012-01-18 08:00,18,5584.5,5584.5,5584.5,5584.5,1
20120601|2012-01-18 10:00,18,5584.5,5584.5,5584.5,5584.5,1
20120601|2012-01-18 11:00,18,5584.5,5584.5,5584.5,5584.5,1
20120601|2012-01-18 11:30,18,5584.5,5584.5,5584.5,5584.5,1
20120601|2012-01-18 13:00,18,5584.5,5584.5,5584.5,5584.5,1
20120601|2012-01-18 14:00,18,5584.5,5584.5,5584.5,5584.5,1
20120601|2012-01-18 19:00,19,5584.5,5584.5,5584.5,5584.5,1
20120601|2012-01-19 06:00,19,5636.5,5636.5,5636.5,5636.5,4
20120601|2012-01-19 09:00,19,5636.5,5636.5,5636.5,5636.5,2
20120601|2012-01-19 10:00,19,5636.5,5656,5636.5,5656,6
20120601|2012-01-19 10:30,19,5656,5656.5,5656,5656.5,4
20120601|2012-01-19 14:00,19,5656.5,5656.5,5656.5,5656.5,1
20120601|2012-01-19 19:00,20,5656.5,5656.5,5656.5,5656.5,1
20120601|2012-01-19 19:30,20,5656.5,5656.5,5656.5,5656.5,2
20120601|2012-01-19 20:30,20,5656.5,5656.5,5656.5,5656.5,1
20120601|2012-01-20 05:00,20,5656.5,5656.5,5656.5,5656.5,1
20120601|2012-01-20 08:00,20,5656.5,5656.5,5656.5,5656.5,1
20120601|2012-01-20 09:00,20,5656.5,5656.5,5641,5641,3
20120601|2012-01-20 09:30,20,5641,5641,5641,5641,1
20120601|2012-01-20 10:00,20,5641,5641,5641,5641,1
20120601|2012-01-20 10:30,20,5641,5641,5641,5641,1
20120601|2012-01-20 11:00,20,5641,5641,5641,5641,1
20120601|2012-01-20 11:30,20,5641,5641,5641,5641,1
20120601|2012-01-20 14:00,20,5641,5641,5641,5641,1
20120601|2012-01-20 16:30,20,5641,5641,5641,5641,2
20120601|2012-01-23 09:30,23,5692,5692,5692,5692,11
20120601|2012-01-23 10:00,23,5692,5692,5692,5692,11
20120601|2012-01-23 10:30,23,5692,5692,5692,5692,11
20120601|2012-01-23 19:00,24,5700,5700,5700,5700,3
20120601|2012-01-24 06:00,24,5638.5,5646,5638.5,5646,6
20120601|2012-01-24 08:00,24,5646,5646,5646,5646,1
20120601|2012-01-24 08:30,24,5646,5646,5634.5,5634.5,5
20120601|2012-01-24 09:00,24,5646,5646,5646,5646,5
20120601|2012-01-24 09:30,24,5646,5646,5646,5646,1
20120601|2012-01-24 10:00,24,5646,5651.5,5646,5650.5,101
20120601|2012-01-24 11:00,24,5650.5,5650.5,5650.5,5650.5,43
20120601|2012-01-24 11:30,24,5650.5,5650.5,5650.5,5650.5,43
20120601|2012-01-24 12:00,24,5650.5,5650.5,5650.5,5650.5,43
20120601|2012-01-24 18:30,25,5655,5655,5655,5655,28
20120601|2012-01-25 02:30,25,5680,5680,5680,5680,1
20120601|2012-01-25 03:00,25,5680,5680,5680,5680,1
20120601|2012-01-25 04:30,25,5624,5624,5624,5624,2
20120601|2012-01-25 05:00,25,5624,5624,5624,5624,1
20120601|2012-01-25 07:00,25,5624,5624,5624,5624,1
20120601|2012-01-25 08:30,25,5617,5617,5607,5607,10
20120601|2012-01-25 09:00,25,5607,5621.5,5607,5621.5,4
20120601|2012-01-25 09:30,25,5621.5,5621.5,5618,5618,4
20120601|2012-01-25 10:00,25,5618,5618,5618,5618,1
20120601|2012-01-25 10:30,25,5618,5618,5618,5618,3
20120601|2012-01-25 11:30,25,5618,5618,5618,5618,2
20120601|2012-01-25 12:00,25,5618,5653.5,5618,5652,11
20120601|2012-01-25 12:30,25,5651.5,5658.5,5651.5,5658.5,13
20120601|2012-01-25 13:00,25,5654,5654,5647,5652.5,18
20120601|2012-01-25 13:30,25,5653,5656.5,5653,5654,7
20120601|2012-01-25 14:00,25,5661,5661,5661,5661,2
20120601|2012-01-25 19:00,26,5661,5661,5661,5661,1
20120601|2012-01-26 01:30,26,5653,5653.5,5653,5653.5,8
20120601|2012-01-26 02:30,26,5653.5,5653.5,5653.5,5653.5,2
20120601|2012-01-26 03:30,26,5684.5,5684.5,5684.5,5684.5,50
20120601|2012-01-26 04:00,26,5684.5,5684.5,5684.5,5684.5,100
20120601|2012-01-26 07:30,26,5707.5,5707.5,5707.5,5707.5,2
20120601|2012-01-26 09:00,26,5707.5,5707.5,5707.5,5707.5,1
20120601|2012-01-26 11:00,26,5707.5,5707.5,5707.5,5707.5,1
20120601|2012-01-26 13:00,26,5707.5,5707.5,5707.5,5707.5,1
20120601|2012-01-26 19:30,27,5707.5,5707.5,5707.5,5707.5,1
20120601|2012-01-27 04:30,27,5707.5,5707.5,5707.5,5707.5,1
20120601|2012-01-27 06:30,27,5683.5,5685,5683.5,5685,20
20120601|2012-01-27 07:00,27,5685,5685,5685,5685,10
20120601|2012-01-27 07:30,27,5685,5685,5641,5641,12
20120601|2012-01-27 08:30,27,5657,5657,5657,5657,3
20120601|2012-01-27 09:00,27,5657,5657,5657,5657,1
20120601|2012-01-27 09:30,27,5657,5657,5657,5657,2
20120601|2012-01-27 10:00,27,5657,5657,5657,5657,3
20120601|2012-01-27 10:30,27,5657,5657,5657,5657,1
20120601|2012-01-27 11:00,27,5657,5657,5636,5636,3
20120601|2012-01-27 11:30,27,5636,5636,5636,5636,1
20120601|2012-01-27 12:00,27,5636,5636,5636,5636,4
20120601|2012-01-27 12:30,27,5636,5636,5636,5636,1
20120601|2012-01-27 13:00,27,5636,5636,5636,5636,1
20120601|2012-01-27 13:30,27,5642,5642,5642,5642,3
20120601|2012-01-27 14:00,27,5642,5642,5642,5642,1
20120601|2012-01-30 02:00,30,5608.5,5616,5608.5,5616,10
20120601|2012-01-30 02:30,30,5598,5598,5598,5598,2
20120601|2012-01-30 04:00,30,5607,5607,5600,5600,4
20120601|2012-01-30 04:30,30,5608.5,5608.5,5601,5601,4
20120601|2012-01-30 06:30,30,5601,5601,5601,5601,1
20120601|2012-01-30 08:00,30,5577.5,5577.5,5577.5,5577.5,2
20120601|2012-01-30 08:30,30,5577.5,5577.5,5572.5,5575,11
20120601|2012-01-30 09:00,30,5575.5,5575.5,5563,5564.5,18
20120601|2012-01-30 09:30,30,5569.5,5575.5,5569.5,5575.5,6
20120601|2012-01-30 10:30,30,5575.5,5575.5,5575.5,5575.5,1
20120601|2012-01-30 11:30,30,5575.5,5575.5,5575.5,5575.5,2
20120601|2012-01-30 12:30,30,5575.5,5575.5,5575.5,5575.5,1
20120601|2012-01-30 20:00,31,5575.5,5575.5,5575.5,5575.5,1
20120601|2012-01-31 02:00,31,5613,5613,5613,5613,2
20120601|2012-01-31 03:30,31,5613,5613,5613,5613,1
20120601|2012-01-31 04:00,31,5613,5613,5613,5613,1
20120601|2012-01-31 08:00,31,5613,5613,5613,5613,1
20120601|2012-01-31 08:30,31,5613,5613,5613,5613,1
20120601|2012-01-31 09:00,31,5613,5613,5613,5613,1
20120601|2012-01-31 09:30,31,5597,5597,5597,5597,2
20120601|2012-01-31 10:00,31,5605,5605,5594.5,5594.5,5
20120601|2012-01-31 10:30,31,5594.5,5594.5,5594.5,5594.5,3
20120601|2012-01-31 11:00,31,5597.5,5597.5,5597,5597,5
20120601|2012-01-31 13:00,31,5597,5597,5597,5597,1
20120601|2012-01-31 13:30,31,5597,5597,5597,5597,1
20120601|2012-01-31 14:00,31,5597,5597,5597,5597,1
20120601|2012-01-31 14:30,31,5597,5597,5597,5597,3
20120601|2012-01-31 19:00,1,5597,5597,5597,5597,1
20120601|2012-02-01 02:30,1,5645.5,5645.5,5645.5,5645.5,2
20120601|2012-02-01 03:00,1,5655.5,5655.5,5655.5,5655.5,2
20120601|2012-02-01 04:00,1,5655.5,5655.5,5655.5,5655.5,1
20120601|2012-02-01 06:00,1,5655.5,5655.5,5655.5,5655.5,2
20120601|2012-02-01 06:30,1,5655.5,5655.5,5655.5,5655.5,1
20120601|2012-02-01 07:30,1,5655.5,5655.5,5655.5,5655.5,1
20120601|2012-02-01 08:00,1,5655.5,5655.5,5655.5,5655.5,1
20120601|2012-02-01 08:30,1,5655.5,5655.5,5655.5,5655.5,1
20120601|2012-02-01 09:00,1,5655.5,5689.5,5655.5,5689.5,4
20120601|2012-02-01 09:30,1,5695,5696,5694.5,5696,5
20120601|2012-02-01 10:00,1,5696,5696,5696,5696,2
20120601|2012-02-01 10:30,1,5696,5696,5696,5696,3
20120601|2012-02-01 13:30,1,5696,5696,5696,5696,1
20120601|2012-02-01 14:00,1,5696,5696,5696,5696,1
20120601|2012-02-01 14:30,1,5696,5696,5696,5696,1
20120601|2012-02-01 18:30,2,5696,5696,5696,5696,1
20120601|2012-02-02 02:00,2,5696,5696,5696,5696,1
20120601|2012-02-02 03:00,2,5696,5696,5676.5,5676.5,3
20120601|2012-02-02 04:30,2,5691.5,5691.5,5687,5687,7
20120601|2012-02-02 05:00,2,5687,5687,5687,5687,1
20120601|2012-02-02 06:00,2,5687,5687,5678,5678,4
20120601|2012-02-02 07:30,2,5678,5697.5,5678,5697.5,10
20120601|2012-02-02 08:00,2,5702.5,5702.5,5702,5702,4
20120601|2012-02-02 08:30,2,5702,5702,5702,5702,1
20120601|2012-02-02 09:00,2,5702,5702,5702,5702,2
20120601|2012-02-02 09:30,2,5702,5702,5702,5702,2
20120601|2012-02-02 10:30,2,5702,5702,5702,5702,1
20120601|2012-02-02 12:00,2,5702,5702,5702,5702,1
20120601|2012-02-02 13:00,2,5702,5702,5702,5702,1
20120601|2012-02-02 14:00,2,5702,5702,5702,5702,2
20120601|2012-02-02 14:30,2,5702,5702,5702,5702,1
20120601|2012-02-03 03:30,3,5702,5716.5,5702,5716.5,5
20120601|2012-02-03 04:30,3,5716.5,5716.5,5716.5,5716.5,2
20120601|2012-02-03 06:00,3,5716.5,5716.5,5716.5,5716.5,2
20120601|2012-02-03 07:30,3,5768,5782,5768,5775,13
20120601|2012-02-03 08:00,3,5773,5773,5773,5773,2
20120601|2012-02-03 08:30,3,5773,5773,5773,5773,2
20120601|2012-02-03 09:00,3,5773,5773,5773,5773,1
20120601|2012-02-03 09:30,3,5773,5773,5773,5773,2
20120601|2012-02-03 10:00,3,5805,5805,5805,5805,2
20120601|2012-02-03 10:30,3,5805,5805,5805,5805,1
20120601|2012-02-03 11:30,3,5805,5805,5805,5805,3
20120601|2012-02-03 13:00,3,5815,5815,5815,5815,2
20120601|2012-02-03 14:00,3,5815,5815,5815,5815,1
20120601|2012-02-06 02:00,6,5793,5793,5793,5793,2
20120601|2012-02-06 05:30,6,5793,5793,5793,5793,2
20120601|2012-02-06 06:00,6,5801,5801,5801,5801,2
20120601|2012-02-06 06:30,6,5801,5801,5801,5801,1
20120601|2012-02-06 07:30,6,5801,5801,5801,5801,1
20120601|2012-02-06 08:30,6,5801,5801,5801,5801,2
20120601|2012-02-06 09:30,6,5801,5801,5801,5801,2
20120601|2012-02-06 10:00,6,5801,5801,5789.5,5789.5,3
20120601|2012-02-06 10:30,6,5789.5,5789.5,5789.5,5789.5,1
20120601|2012-02-06 11:00,6,5789.5,5789.5,5789.5,5789.5,2
20120601|2012-02-06 12:00,6,5789.5,5789.5,5789.5,5789.5,1
20120601|2012-02-07 00:30,7,5789.5,5789.5,5789.5,5789.5,1
20120601|2012-02-07 02:00,7,5807,5807,5807,5807,2
20120601|2012-02-07 02:30,7,5807,5807,5794,5795,5
20120601|2012-02-07 03:00,7,5784,5784,5777,5777,8
20120601|2012-02-07 05:00,7,5777,5777,5777,5777,1
20120601|2012-02-07 06:00,7,5768.5,5768.5,5768.5,5768.5,3
20120601|2012-02-07 06:30,7,5768.5,5768.5,5768.5,5768.5,1
20120601|2012-02-07 07:00,7,5768.5,5768.5,5768.5,5768.5,2
20120601|2012-02-07 08:30,7,5770,5770,5770,5770,2
20120601|2012-02-07 09:00,7,5770,5770,5770,5770,1
20120601|2012-02-07 09:30,7,5770,5785.5,5770,5785.5,4
20120601|2012-02-07 10:00,7,5790.5,5790.5,5790.5,5790.5,2
20120601|2012-02-07 10:30,7,5790.5,5790.5,5790.5,5790.5,1
20120601|2012-02-07 13:30,7,5790.5,5790.5,5790.5,5790.5,1
20120601|2012-02-07 14:00,7,5790.5,5790.5,5790.5,5790.5,1
20120601|2012-02-07 14:30,7,5790.5,5790.5,5790.5,5790.5,1
20120601|2012-02-08 02:00,8,5818,5818,5818,5818,2
20120601|2012-02-08 03:00,8,5818,5818,5818,5818,1
20120601|2012-02-08 03:30,8,5810,5810,5810,5810,2
20120601|2012-02-08 04:00,8,5810,5810,5810,5810,1
20120601|2012-02-08 05:00,8,5810,5810,5810,5810,1
20120601|2012-02-08 06:00,8,5800,5800,5800,5800,2
20120601|2012-02-08 07:30,8,5797,5797,5797,5797,2
20120601|2012-02-08 08:00,8,5797,5797,5790,5790,3
20120601|2012-02-08 08:30,8,5795.5,5795.5,5795.5,5795.5,2
20120601|2012-02-08 09:00,8,5795.5,5795.5,5795.5,5795.5,2
20120601|2012-02-08 10:00,8,5802,5802,5780,5780,3
20120601|2012-02-08 10:30,8,5780,5780,5780,5780,2
20120601|2012-02-08 11:00,8,5780,5780,5780,5780,2
20120601|2012-02-08 11:30,8,5793,5793,5793,5793,2
20120601|2012-02-08 12:00,8,5796.5,5796.5,5796.5,5796.5,2
20120601|2012-02-08 13:00,8,5796.5,5796.5,5796.5,5796.5,2
20120601|2012-02-08 13:30,8,5796.5,5796.5,5796.5,5796.5,2
20120601|2012-02-09 02:00,9,5793.5,5793.5,5777.5,5791,8
20120601|2012-02-09 02:30,9,5800.5,5801,5799,5799,5
20120601|2012-02-09 03:00,9,5799,5799,5799,5799,1
20120601|2012-02-09 03:30,9,5799,5799,5799,5799,1
20120601|2012-02-09 04:00,9,5791.5,5791.5,5791.5,5791.5,2
20120601|2012-02-09 06:00,9,5791.5,5791.5,5791.5,5791.5,1
20120601|2012-02-09 07:00,9,5802,5819.5,5802,5819.5,16
20120601|2012-02-09 07:30,9,5819.5,5819.5,5819.5,5819.5,8
20120601|2012-02-09 08:00,9,5819.5,5819.5,5819.5,5819.5,4
20120601|2012-02-09 08:30,9,5819.5,5819.5,5819.5,5819.5,12
20120601|2012-02-09 09:00,9,5819.5,5819.5,5819.5,5819.5,8
20120601|2012-02-09 10:30,9,5797,5810,5797,5810,5
20120601|2012-02-09 11:00,9,5810,5810,5810,5810,2
20120601|2012-02-09 11:30,9,5810,5810,5810,5810,1
20120601|2012-02-09 12:00,9,5810,5810,5810,5810,3
20120601|2012-02-09 12:30,9,5810,5810,5810,5810,2
20120601|2012-02-09 13:00,9,5810,5810,5810,5810,2
20120601|2012-02-09 13:30,9,5810,5810,5810,5810,3
20120601|2012-02-09 14:30,9,5810,5810,5810,5810,2
20120601|2012-02-09 18:30,10,5810,5810,5810,5810,1
20120601|2012-02-09 19:00,10,5810,5810,5810,5810,1
20120601|2012-02-09 21:00,10,5810,5810,5810,5810,1
20120601|2012-02-10 00:00,10,5785,5785,5785,5785,2
20120601|2012-02-10 01:30,10,5777,5777,5777,5777,2
20120601|2012-02-10 02:00,10,5770,5770.5,5768.5,5768.5,11
20120601|2012-02-10 02:30,10,5782,5782,5782,5782,2
20120601|2012-02-10 03:00,10,5781,5781,5781,5781,2
20120601|2012-02-10 03:30,10,5781,5781,5781,5781,1
20120601|2012-02-10 04:00,10,5781,5781,5776,5776,4
20120601|2012-02-10 04:30,10,5776,5776,5776,5776,1
20120601|2012-02-10 05:00,10,5776,5776,5776,5776,1
20120601|2012-02-10 05:30,10,5776,5776,5776,5776,2
20120601|2012-02-10 06:00,10,5776,5776,5748.5,5755,5
20120601|2012-02-10 06:30,10,5755,5755,5755,5755,4
20120601|2012-02-10 07:00,10,5755,5755,5755,5755,4
20120601|2012-02-10 07:30,10,5755,5755,5755,5755,2
20120601|2012-02-10 08:00,10,5755,5755,5749.5,5749.5,3
20120601|2012-02-10 08:30,10,5749.5,5749.5,5749.5,5749.5,3
20120601|2012-02-10 09:00,10,5749.5,5749.5,5749.5,5749.5,5
20120601|2012-02-10 09:30,10,5749.5,5749.5,5749.5,5749.5,1
20120601|2012-02-10 10:00,10,5749.5,5749.5,5749.5,5749.5,2
20120601|2012-02-10 10:30,10,5749.5,5749.5,5749.5,5749.5,4
20120601|2012-02-10 11:00,10,5749.5,5749.5,5749.5,5749.5,3
20120601|2012-02-10 11:30,10,5749.5,5749.5,5749.5,5749.5,3
20120601|2012-02-10 12:00,10,5749.5,5749.5,5749.5,5749.5,3
20120601|2012-02-10 12:30,10,5749.5,5756.5,5749.5,5756.5,6
20120601|2012-02-10 13:00,10,5756.5,5756.5,5754,5754,4
20120601|2012-02-10 13:30,10,5754,5754,5754,5754,2
20120601|2012-02-10 14:00,10,5754,5754,5754,5754,3
20120601|2012-02-13 02:00,13,5793.5,5808.5,5793.5,5807.5,104
20120601|2012-02-13 02:30,13,5812,5812,5812,5812,3
20120601|2012-02-13 03:00,13,5812,5812,5812,5812,1
20120601|2012-02-13 03:30,13,5812,5812,5811.5,5811.5,3
20120601|2012-02-13 04:00,13,5811.5,5811.5,5811.5,5811.5,1
20120601|2012-02-13 04:30,13,5811.5,5816.5,5811.5,5815.5,5
20120601|2012-02-13 05:00,13,5812.5,5812.5,5812.5,5812.5,2
20120601|2012-02-13 05:30,13,5812.5,5812.5,5812.5,5812.5,1
20120601|2012-02-13 06:00,13,5812,5816.5,5811.5,5816.5,8
20120601|2012-02-13 06:30,13,5816.5,5816.5,5816.5,5816.5,1
20120601|2012-02-13 07:00,13,5816.5,5816.5,5816.5,5816.5,1
20120601|2012-02-13 07:30,13,5816.5,5816.5,5816.5,5816.5,1
20120601|2012-02-13 08:00,13,5816.5,5816.5,5816.5,5816.5,2
20120601|2012-02-13 09:00,13,5816.5,5816.5,5804,5804,13
20120601|2012-02-13 09:30,13,5804,5804,5804,5804,2
20120601|2012-02-13 10:00,13,5804,5804,5804,5804,2
20120601|2012-02-13 10:30,13,5804,5815.5,5804,5811.5,15
20120601|2012-02-13 12:30,13,5811.5,5811.5,5811.5,5811.5,1
20120601|2012-02-13 13:00,13,5811.5,5811.5,5811.5,5811.5,1
20120601|2012-02-13 14:00,13,5811.5,5811.5,5811.5,5811.5,1
20120601|2012-02-13 16:00,13,5811.5,5811.5,5811.5,5811.5,1
20120601|2012-02-13 16:30,13,5811.5,5811.5,5811.5,5811.5,2
20120601|2012-02-13 17:00,13,5811.5,5811.5,5811.5,5811.5,1
20120601|2012-02-13 18:30,14,5811.5,5811.5,5811.5,5811.5,1
20120601|2012-02-14 02:00,14,5799,5799,5797.5,5797.5,8
20120601|2012-02-14 02:30,14,5797.5,5797.5,5797.5,5797.5,3
20120601|2012-02-14 03:00,14,5797.5,5797.5,5797.5,5797.5,3
20120601|2012-02-14 03:30,14,5797.5,5797.5,5797,5797,5
20120601|2012-02-14 04:00,14,5807,5813,5807,5813,4
20120601|2012-02-14 04:30,14,5813,5813,5813,5813,2
20120601|2012-02-14 05:00,14,5813,5813,5813,5813,1
20120601|2012-02-14 05:30,14,5813,5820,5813,5820,3
20120601|2012-02-14 06:00,14,5820,5820,5818.5,5818.5,5
20120601|2012-02-14 07:00,14,5818.5,5818.5,5800,5800,19
20120601|2012-02-14 07:30,14,5800,5800,5795,5795,11
20120601|2012-02-14 08:00,14,5795,5795,5795,5795,4
20120601|2012-02-14 08:30,14,5795,5803,5795,5803,127
20120601|2012-02-14 09:00,14,5803,5803,5784,5793,200
20120601|2012-02-14 09:30,14,5793,5793,5793,5793,390
20120601|2012-02-14 10:00,14,5793,5800.5,5793,5800.5,470
20120601|2012-02-14 10:30,14,5800.5,5800.5,5800.5,5800.5,5
20120601|2012-02-14 11:00,14,5800.5,5800.5,5800.5,5800.5,2
20120601|2012-02-14 11:30,14,5800.5,5800.5,5800.5,5800.5,1
20120601|2012-02-14 12:00,14,5800.5,5800.5,5795,5795,4
20120601|2012-02-14 12:30,14,5795,5795,5795,5795,1
20120601|2012-02-14 13:00,14,5795,5795,5795,5795,1
20120601|2012-02-14 13:30,14,5784,5784,5784,5784,3
20120601|2012-02-14 14:00,14,5784,5784,5784,5784,4
20120601|2012-02-14 14:30,14,5784,5810,5784,5810,14
20120601|2012-02-14 19:00,15,5810,5810,5810,5810,5
20120601|2012-02-15 01:30,15,5838,5838,5838,5838,2
20120601|2012-02-15 02:00,15,5838,5838,5838,5838,1
20120601|2012-02-15 02:30,15,5838,5838,5833.5,5833.5,4
20120601|2012-02-15 03:00,15,5833.5,5833.5,5833.5,5833.5,1
20120601|2012-02-15 03:30,15,5833.5,5833.5,5833.5,5833.5,1
20120601|2012-02-15 04:00,15,5833.5,5833.5,5833.5,5833.5,1
20120601|2012-02-15 04:30,15,5842.5,5842.5,5835.5,5835.5,6
20120601|2012-02-15 05:00,15,5841,5841,5841,5841,2
20120601|2012-02-15 05:30,15,5838.5,5842,5838,5838,104
20120601|2012-02-15 06:00,15,5834,5840.5,5832.5,5840.5,17
20120601|2012-02-15 06:30,15,5845,5845,5845,5845,2
20120601|2012-02-15 07:00,15,5834,5834,5834,5834,2
20120601|2012-02-15 09:00,15,5834,5834,5834,5834,1
20120601|2012-02-15 09:30,15,5834,5834,5834,5834,1
20120601|2012-02-15 10:00,15,5834,5834,5834,5834,1
20120601|2012-02-15 11:00,15,5834,5834,5834,5834,4
20120601|2012-02-15 11:30,15,5815,5815,5815,5815,6
20120601|2012-02-15 12:00,15,5815,5815,5815,5815,3
20120601|2012-02-15 12:30,15,5815,5815,5815,5815,2
20120601|2012-02-15 13:30,15,5815,5815,5815,5815,2
20120601|2012-02-15 14:00,15,5815,5815,5815,5815,3
20120601|2012-02-15 14:30,15,5815,5815,5781,5781,13
20120601|2012-02-16 00:00,16,5772.5,5772.5,5772.5,5772.5,1
20120601|2012-02-16 01:30,16,5777,5777,5777,5777,2
20120601|2012-02-16 02:00,16,5777,5777,5777,5777,1
20120601|2012-02-16 02:30,16,5767,5767,5767,5767,2
20120601|2012-02-16 03:30,16,5778.5,5778.5,5777.5,5777.5,42
20120601|2012-02-16 04:00,16,5777.5,5777.5,5777.5,5777.5,17
20120601|2012-02-16 04:30,16,5777.5,5777.5,5777.5,5777.5,34
20120601|2012-02-16 05:30,16,5777.5,5777.5,5777.5,5777.5,17
20120601|2012-02-16 06:00,16,5775,5776,5775,5776,5
20120601|2012-02-16 06:30,16,5776,5776,5776,5776,1
20120601|2012-02-16 07:00,16,5776,5776,5776,5776,1
20120601|2012-02-16 07:30,16,5776,5776,5776,5776,2
20120601|2012-02-16 08:00,16,5776,5776,5776,5776,3
20120601|2012-02-16 08:30,16,5776,5776,5776,5776,3
20120601|2012-02-16 09:00,16,5776,5776,5776,5776,2
20120601|2012-02-16 09:30,16,5776,5776,5776,5776,4
20120601|2012-02-16 10:00,16,5776,5776,5776,5776,2
20120601|2012-02-16 10:30,16,5808,5825,5808,5825,64
20120601|2012-02-16 11:00,16,5825,5825,5825,5825,3
20120601|2012-02-16 11:30,16,5825,5825,5825,5825,1
20120601|2012-02-16 12:00,16,5825,5825,5825,5825,3
20120601|2012-02-16 12:30,16,5825,5825,5825,5825,3
20120601|2012-02-16 13:00,16,5825,5825,5825,5825,1
20120601|2012-02-16 13:30,16,5825,5825,5825,5825,2
20120601|2012-02-16 14:00,16,5825,5825,5825,5825,2
20120601|2012-02-16 14:30,16,5825,5825,5825,5825,1
20120601|2012-02-16 15:00,16,5825,5825,5825,5825,2
20120601|2012-02-16 19:00,17,5825,5825,5825,5825,1
20120601|2012-02-16 23:00,17,5825,5825,5825,5825,1
20120601|2012-02-17 02:00,17,5825,5825,5825,5825,1
20120601|2012-02-17 03:00,17,5825,5825,5825,5825,1
20120601|2012-02-17 03:30,17,5825,5825,5825,5825,2
20120601|2012-02-17 04:00,17,5840,5840,5840,5840,2
20120601|2012-02-17 04:30,17,5831.5,5831.5,5831.5,5831.5,21
20120601|2012-02-17 06:00,17,5839,5839,5839,5839,1
20120601|2012-02-17 06:30,17,5839,5839,5839,5839,1
20120601|2012-02-17 07:00,17,5839,5839,5839,5839,2
20120601|2012-02-17 07:30,17,5839,5839,5839,5839,1
20120601|2012-02-17 08:00,17,5839,5839,5839,5839,2
20120601|2012-02-17 08:30,17,5839,5844.5,5839,5844.5,3
20120601|2012-02-17 09:00,17,5841,5841,5841,5841,5
20120601|2012-02-17 09:30,17,5840.5,5840.5,5840.5,5840.5,7
20120601|2012-02-17 10:00,17,5840.5,5840.5,5840.5,5840.5,3
20120601|2012-02-17 10:30,17,5840.5,5840.5,5840.5,5840.5,5
20120601|2012-02-17 11:00,17,5840.5,5840.5,5840.5,5840.5,2
20120601|2012-02-17 11:30,17,5840.5,5840.5,5840.5,5840.5,1
20120601|2012-02-17 12:30,17,5840.5,5840.5,5840.5,5840.5,2
20120601|2012-02-17 13:00,17,5840.5,5840.5,5840.5,5840.5,1
20120601|2012-02-17 16:30,17,5840.5,5840.5,5840.5,5840.5,2
20120601|2012-02-19 19:00,20,5875,5875,5875,5875,2
20120601|2012-02-20 02:00,20,5875,5875,5875,5875,2
20120601|2012-02-20 02:30,20,5875,5875,5875,5875,1
20120601|2012-02-20 03:30,20,5876.5,5876.5,5875,5875,4
20120601|2012-02-20 04:00,20,5875,5875,5875,5875,3
20120601|2012-02-20 04:30,20,5875,5875,5875,5875,3
20120601|2012-02-20 05:00,20,5879,5880.5,5875,5877.5,120
20120601|2012-02-20 05:30,20,5879.5,5879.5,5876,5876,165
20120601|2012-02-20 06:00,20,5876,5876,5876,5876,145
20120601|2012-02-20 06:30,20,5876,5876,5876,5876,145
20120601|2012-02-20 07:00,20,5876,5876,5876,5876,145
20120601|2012-02-20 07:30,20,5876,5876,5876,5876,290
20120601|2012-02-20 08:00,20,5876,5876,5866.5,5866.5,147
20120601|2012-02-20 08:30,20,5866,5866,5866,5866,7
20120601|2012-02-20 09:00,20,5866,5866,5866,5866,2
20120601|2012-02-20 09:30,20,5866,5866,5866,5866,1
20120601|2012-02-20 10:00,20,5866,5866,5866,5866,1
20120601|2012-02-20 10:30,20,5866,5866,5866,5866,2
20120601|2012-02-20 19:00,21,5866,5866,5866,5866,1
20120601|2012-02-20 19:30,21,5857,5857,5857,5857,2
20120601|2012-02-20 20:30,21,5856,5856,5856,5856,3
20120601|2012-02-20 23:00,21,5856,5856,5856,5856,1
20120601|2012-02-21 00:00,21,5856,5856,5856,5856,1
20120601|2012-02-21 01:00,21,5868,5868,5868,5868,16
20120601|2012-02-21 02:00,21,5868,5868,5868,5868,1
20120601|2012-02-21 02:30,21,5868,5868,5868,5868,3
20120601|2012-02-21 03:00,21,5868,5868,5868,5868,2
20120601|2012-02-21 03:30,21,5868,5868,5847,5847,13
20120601|2012-02-21 04:00,21,5848.5,5848.5,5843,5844.5,152
20120601|2012-02-21 04:30,21,5844.5,5844.5,5844.5,5844.5,2
20120601|2012-02-21 05:00,21,5844.5,5844.5,5844.5,5844.5,4
20120601|2012-02-21 05:30,21,5851.5,5851.5,5843,5843,5
20120601|2012-02-21 06:00,21,5851,5851,5845,5845,6
20120601|2012-02-21 06:30,21,5849.5,5849.5,5844.5,5844.5,7
20120601|2012-02-21 07:00,21,5844.5,5851.5,5844.5,5851.5,3
20120601|2012-02-21 08:00,21,5851.5,5851.5,5851.5,5851.5,4
20120601|2012-02-21 08:30,21,5851.5,5851.5,5842,5842,7
20120601|2012-02-21 09:00,21,5844,5844,5844,5844,5
20120601|2012-02-21 09:30,21,5868,5868,5868,5868,8
20120601|2012-02-21 10:00,21,5868,5868,5868,5868,2
20120601|2012-02-21 10:30,21,5868,5868,5868,5868,6
20120601|2012-02-21 11:00,21,5868,5868,5868,5868,8
20120601|2012-02-21 11:30,21,5856,5856,5856,5856,160
20120601|2012-02-21 12:00,21,5856,5856,5856,5856,160
20120601|2012-02-21 12:30,21,5856,5856,5856,5856,160
20120601|2012-02-21 13:00,21,5856,5856,5856,5856,200
20120601|2012-02-21 13:30,21,5856,5856,5856,5856,200
20120601|2012-02-21 14:00,21,5856,5856,5856,5856,200
20120601|2012-02-21 14:30,21,5856,5856,5840,5840,122
20120601|2012-02-21 19:00,22,5840,5840,5840,5840,1
20120601|2012-02-21 19:30,22,5840,5840,5840,5840,1
20120601|2012-02-21 20:00,22,5840,5840,5840,5840,1
20120601|2012-02-21 21:00,22,5840,5840,5840,5840,1
20120601|2012-02-22 00:00,22,5840,5840,5840,5840,1
20120601|2012-02-22 01:00,22,5862,5862,5862,5862,3
20120601|2012-02-22 01:30,22,5862,5862,5862,5862,1
20120601|2012-02-22 02:00,22,5862,5862,5855.5,5855.5,5
20120601|2012-02-22 02:30,22,5849.5,5852,5844,5845.5,135
20120601|2012-02-22 03:00,22,5845,5845,5842.5,5842.5,9
20120601|2012-02-22 03:30,22,5842.5,5842.5,5842.5,5842.5,1
20120601|2012-02-22 04:00,22,5842.5,5842.5,5842.5,5842.5,3
20120601|2012-02-22 04:30,22,5842.5,5842.5,5842.5,5842.5,3
20120601|2012-02-22 05:00,22,5831.5,5831.5,5831.5,5831.5,4
20120601|2012-02-22 05:30,22,5831.5,5831.5,5824,5824,5
20120601|2012-02-22 06:00,22,5824,5824,5824,5824,2
20120601|2012-02-22 06:30,22,5824,5824,5824,5824,4
20120601|2012-02-22 07:00,22,5824,5824,5824,5824,8
20120601|2012-02-22 07:30,22,5824,5824,5824,5824,6
20120601|2012-02-22 08:00,22,5824,5824,5824,5824,8
20120601|2012-02-22 08:30,22,5824,5824,5824,5824,4
20120601|2012-02-22 09:00,22,5824,5824,5824,5824,2
20120601|2012-02-22 09:30,22,5824,5824,5824,5824,4
20120601|2012-02-22 10:00,22,5824,5824,5824,5824,6
20120601|2012-02-22 10:30,22,5824,5824,5824,5824,16
20120601|2012-02-22 11:00,22,5824,5824,5824,5824,10
20120601|2012-02-22 11:30,22,5824,5824,5824,5824,4
20120601|2012-02-22 12:00,22,5824,5824,5824,5824,6
20120601|2012-02-22 12:30,22,5824,5824,5824,5824,8
20120601|2012-02-22 13:00,22,5824,5824,5824,5824,4
20120601|2012-02-22 13:30,22,5824,5824,5824,5824,12
20120601|2012-02-22 14:00,22,5824,5824,5824,5824,4
20120601|2012-02-22 14:30,22,5824,5824,5824,5824,6
20120601|2012-02-22 19:00,23,5824,5824,5824,5824,2
20120601|2012-02-23 02:00,23,5824,5824,5824,5824,2
20120601|2012-02-23 02:30,23,5863,5863,5863,5863,25
20120601|2012-02-23 03:00,23,5875,5875,5875,5875,6
20120601|2012-02-23 03:30,23,5874,5874,5865.5,5865.5,20
20120601|2012-02-23 04:00,23,5865.5,5865.5,5845.5,5845.5,58
20120601|2012-02-23 04:30,23,5845.5,5856,5845.5,5856,5
20120601|2012-02-23 05:00,23,5856,5856,5856,5856,2
20120601|2012-02-23 05:30,23,5856,5856,5856,5856,8
20120601|2012-02-23 06:00,23,5856,5856,5854.5,5856,51
20120601|2012-02-23 06:30,23,5857,5857,5857,5857,5
20120601|2012-02-23 07:00,23,5857,5857,5857,5857,2
20120601|2012-02-23 07:30,23,5857,5857,5857,5857,3
20120601|2012-02-23 08:00,23,5857,5857,5857,5857,3
20120601|2012-02-23 08:30,23,5841.5,5841.5,5829,5831,111
20120601|2012-02-23 09:00,23,5841,5841,5841,5841,3
20120601|2012-02-23 09:30,23,5849,5850,5849,5850,6
20120601|2012-02-23 10:00,23,5850,5850,5850,5850,1
20120601|2012-02-23 10:30,23,5850,5850,5850,5850,3
20120601|2012-02-23 11:00,23,5850,5866.5,5850,5866.5,14
20120601|2012-02-23 11:30,23,5866.5,5866.5,5866.5,5866.5,8
20120601|2012-02-23 12:00,23,5866.5,5866.5,5866.5,5866.5,10
20120601|2012-02-23 12:30,23,5866.5,5866.5,5866.5,5866.5,6
20120601|2012-02-23 13:00,23,5866.5,5866.5,5866.5,5866.5,4
20120601|2012-02-23 13:30,23,5866.5,5866.5,5866.5,5866.5,6
20120601|2012-02-23 14:00,23,5866.5,5866.5,5866.5,5866.5,2
20120601|2012-02-23 14:30,23,5866.5,5875,5866.5,5875,6
20120601|2012-02-23 19:00,24,5875,5875,5875,5875,1
20120601|2012-02-23 22:00,24,5875,5875,5875,5875,1
20120601|2012-02-24 01:00,24,5875,5875,5875,5875,1
20120601|2012-02-24 02:00,24,5875,5890,5875,5888.5,11
20120601|2012-02-24 02:30,24,5888.5,5888.5,5888.5,5888.5,5
20120601|2012-02-24 03:00,24,5888.5,5888.5,5888.5,5888.5,20
20120601|2012-02-24 03:30,24,5888.5,5888.5,5888.5,5888.5,10
20120601|2012-02-24 04:00,24,5888.5,5888.5,5888.5,5888.5,5
20120601|2012-02-24 04:30,24,5888.5,5888.5,5888.5,5888.5,5
20120601|2012-02-24 05:00,24,5866.5,5866.5,5866.5,5866.5,1
20120601|2012-02-24 05:30,24,5866.5,5866.5,5866.5,5866.5,3
20120601|2012-02-24 06:00,24,5866.5,5866.5,5866.5,5866.5,3
20120601|2012-02-24 06:30,24,5866.5,5866.5,5866.5,5866.5,1
20120601|2012-02-24 07:30,24,5866.5,5866.5,5866.5,5866.5,1
20120601|2012-02-24 08:00,24,5866.5,5866.5,5866.5,5866.5,4
20120601|2012-02-24 08:30,24,5858,5858,5858,5858,17
20120601|2012-02-24 09:00,24,5858,5858,5856,5856,28
20120601|2012-02-24 09:30,24,5856,5856,5856,5856,4
20120601|2012-02-24 10:00,24,5856,5864,5856,5864,8
20120601|2012-02-24 10:30,24,5862.5,5863.5,5862.5,5863.5,30
20120601|2012-02-24 11:00,24,5863.5,5863.5,5863.5,5863.5,10
20120601|2012-02-24 11:30,24,5863.5,5867.5,5863.5,5867.5,16
20120601|2012-02-24 12:00,24,5867.5,5867.5,5867.5,5867.5,20
20120601|2012-02-24 12:30,24,5867.5,5867.5,5867.5,5867.5,15
20120601|2012-02-24 13:00,24,5867.5,5867.5,5867.5,5867.5,10
20120601|2012-02-24 13:30,24,5867.5,5867.5,5867.5,5867.5,25
20120601|2012-02-24 14:00,24,5867.5,5867.5,5867.5,5867.5,15
20120601|2012-02-24 14:30,24,5867.5,5867.5,5867.5,5867.5,20
20120601|2012-02-27 01:30,27,5845,5845,5845,5845,2
20120601|2012-02-27 02:00,27,5833,5833,5833,5833,2
20120601|2012-02-27 03:00,27,5819,5819.5,5819,5819.5,7
20120601|2012-02-27 03:30,27,5823,5823,5823,5823,2
20120601|2012-02-27 04:00,27,5823,5823,5823,5823,3
20120601|2012-02-27 04:30,27,5823,5823,5813.5,5813.5,6
20120601|2012-02-27 05:30,27,5813.5,5813.5,5813.5,5813.5,2
20120601|2012-02-27 06:00,27,5813.5,5813.5,5813.5,5813.5,6
20120601|2012-02-27 06:30,27,5813.5,5813.5,5813.5,5813.5,1
20120601|2012-02-27 07:00,27,5806,5806,5806,5806,4
20120601|2012-02-27 08:00,27,5806,5807.5,5806,5807.5,6
20120601|2012-02-27 08:30,27,5807.5,5807.5,5807.5,5807.5,1
20120601|2012-02-27 09:00,27,5804,5812.5,5804,5812.5,11
20120601|2012-02-27 09:30,27,5812.5,5825,5812.5,5825,26
20120601|2012-02-27 10:00,27,5825,5845.5,5825,5845.5,44
20120601|2012-02-27 10:30,27,5844,5844,5835,5835,56
20120601|2012-02-27 11:00,27,5837,5839.5,5837,5839.5,45
20120601|2012-02-27 11:30,27,5839.5,5839.5,5839.5,5839.5,20
20120601|2012-02-27 12:00,27,5839.5,5839.5,5839.5,5839.5,10
20120601|2012-02-27 12:30,27,5839.5,5839.5,5839.5,5839.5,30
20120601|2012-02-27 13:00,27,5839.5,5839.5,5839.5,5839.5,15
20120601|2012-02-27 13:30,27,5839.5,5839.5,5839.5,5839.5,15
20120601|2012-02-27 14:00,27,5839.5,5839.5,5839.5,5839.5,15
20120601|2012-02-27 14:30,27,5839.5,5839.5,5839.5,5839.5,5
20120601|2012-02-27 19:00,28,5839.5,5839.5,5839.5,5839.5,10
20120601|2012-02-27 22:30,28,5839.5,5839.5,5839.5,5839.5,5
20120601|2012-02-28 00:00,28,5839.5,5839.5,5839.5,5839.5,5
20120601|2012-02-28 01:00,28,5859,5859,5859,5859,1
20120601|2012-02-28 01:30,28,5859,5859,5853,5853,3
20120601|2012-02-28 02:00,28,5852,5852,5844.5,5850.5,115
20120601|2012-02-28 02:30,28,5861,5861,5861,5861,25
20120601|2012-02-28 03:00,28,5861,5861,5846,5846,7
20120601|2012-02-28 03:30,28,5846,5846,5846,5846,2
20120601|2012-02-28 04:00,28,5846,5846,5846,5846,2
20120601|2012-02-28 04:30,28,5846,5849.5,5846,5849.5,27
20120601|2012-02-28 05:00,28,5849.5,5849.5,5848.5,5848.5,124
20120601|2012-02-28 05:30,28,5848.5,5850,5848.5,5850,167
20120601|2012-02-28 06:00,28,5848,5850.5,5848,5850.5,35
20120601|2012-02-28 06:30,28,5850.5,5850.5,5850.5,5850.5,10
20120601|2012-02-28 07:00,28,5850.5,5850.5,5850.5,5850.5,15
20120601|2012-02-28 07:30,28,5850.5,5850.5,5834.5,5834.5,8
20120601|2012-02-28 08:00,28,5834,5834,5834,5834,3
20120601|2012-02-28 08:30,28,5834,5834,5834,5834,1
20120601|2012-02-28 09:00,28,5834,5834,5834,5834,1
20120601|2012-02-28 09:30,28,5834,5834,5834,5834,2
20120601|2012-02-28 10:00,28,5844,5844,5844,5844,2
20120601|2012-02-28 10:30,28,5854.5,5857,5854.5,5855,47
20120601|2012-02-28 11:00,28,5855,5855,5854,5854,95
20120601|2012-02-28 11:30,28,5854,5854,5854,5854,3
20120601|2012-02-28 12:00,28,5854,5854,5854,5854,3
20120601|2012-02-28 12:30,28,5854,5854,5850,5850,9
20120601|2012-02-28 13:00,28,5850,5850,5850,5850,6
20120601|2012-02-28 13:30,28,5850,5850,5850,5850,7
20120601|2012-02-28 14:00,28,5850,5850,5850,5850,4
20120601|2012-02-28 14:30,28,5850,5850,5850,5850,3
20120601|2012-02-28 19:00,29,5850,5850,5850,5850,1
20120601|2012-02-28 23:30,29,5850,5850,5850,5850,1
20120601|2012-02-29 01:00,29,5850,5850,5850,5850,1
20120601|2012-02-29 02:00,29,5862.5,5862.5,5859,5859.5,54
20120601|2012-02-29 02:30,29,5859.5,5866,5859.5,5866,5
20120601|2012-02-29 03:00,29,5858,5858.5,5858,5858.5,5
20120601|2012-02-29 03:30,29,5854.5,5860,5854,5860,513
20120601|2012-02-29 04:00,29,5865,5867.5,5865,5867.5,4
20120601|2012-02-29 04:30,29,5875,5878.5,5858,5858,8
20120601|2012-02-29 05:00,29,5863,5863,5856,5856,5
20120601|2012-02-29 05:30,29,5853,5853,5852.5,5852.5,8
20120601|2012-02-29 06:00,29,5861,5861.5,5861,5861.5,353
20120601|2012-02-29 06:30,29,5861.5,5862,5858.5,5859.5,705
20120601|2012-02-29 07:00,29,5854.5,5858.5,5854.5,5858.5,5
20120601|2012-02-29 07:30,29,5858.5,5862,5858.5,5862,4
20120601|2012-02-29 08:00,29,5862,5862,5859,5859,4
20120601|2012-02-29 08:30,29,5859,5869,5859,5867.5,62
20120601|2012-02-29 09:00,29,5868,5868.5,5853,5856,35
20120601|2012-02-29 09:30,29,5856,5856,5818,5825,47
20120601|2012-02-29 10:00,29,5830,5830,5808,5811.5,120
20120601|2012-02-29 10:30,29,5798.5,5812,5798.5,5812,939
20120601|2012-02-29 11:00,29,5812,5819.5,5809,5819.5,23
20120601|2012-02-29 11:30,29,5819.5,5819.5,5812.5,5812.5,10
20120601|2012-02-29 12:00,29,5815,5815,5815,5815,6
20120601|2012-02-29 12:30,29,5815,5815,5815,5815,4
20120601|2012-02-29 13:00,29,5815,5815,5815,5815,10
20120601|2012-02-29 13:30,29,5815,5815,5815,5815,12
20120601|2012-02-29 14:00,29,5815,5815,5815,5815,6
20120601|2012-02-29 14:30,29,5815,5815,5815,5815,6
20120601|2012-02-29 19:00,1,5815,5815,5815,5815,2
20120601|2012-03-01 01:00,1,5793,5793,5793,5793,2
20120601|2012-03-01 02:00,1,5796,5809,5792,5809,16
20120601|2012-03-01 02:30,1,5810,5816,5810,5815,16
20120601|2012-03-01 03:00,1,5820,5830,5817.5,5830,2939
20120601|2012-03-01 03:30,1,5830,5834,5830,5834,6
20120601|2012-03-01 04:00,1,5834,5834,5833,5833.5,40
20120601|2012-03-01 04:30,1,5833.5,5833.5,5830,5830,11
20120601|2012-03-01 05:00,1,5830,5830,5830,5830,3
20120601|2012-03-01 05:30,1,5830,5843.5,5830,5843.5,41
20120601|2012-03-01 06:00,1,5843.5,5843.5,5843.5,5843.5,18
20120601|2012-03-01 07:00,1,5851.5,5853.5,5851.5,5853.5,20
20120601|2012-03-01 07:30,1,5853.5,5853.5,5853.5,5853.5,2
20120601|2012-03-01 08:00,1,5853.5,5853.5,5849.5,5849.5,3
20120601|2012-03-01 08:30,1,5858,5866.5,5856,5866,28
20120601|2012-03-01 09:00,1,5848,5863,5848,5862,144
20120601|2012-03-01 09:30,1,5856.5,5856.5,5853,5853,25
20120601|2012-03-01 10:00,1,5853,5861,5853,5861,93
20120601|2012-03-01 10:30,1,5866.5,5866.5,5866.5,5866.5,3
20120601|2012-03-01 11:00,1,5866.5,5866.5,5866.5,5866.5,6
20120601|2012-03-01 11:30,1,5866.5,5866.5,5866.5,5866.5,5
20120601|2012-03-01 12:00,1,5866.5,5875,5866.5,5875,8
20120601|2012-03-01 12:30,1,5875,5875,5875,5875,4
20120601|2012-03-01 13:00,1,5875,5875,5875,5875,3
20120601|2012-03-01 13:30,1,5875,5875,5875,5875,3
20120601|2012-03-01 14:00,1,5875,5875,5863.5,5863.5,7
20120601|2012-03-01 14:30,1,5863.5,5875,5863.5,5875,5
20120601|2012-03-01 19:00,2,5875,5875,5875,5875,1
20120601|2012-03-02 02:00,2,5875,5875,5863,5864.5,10
20120601|2012-03-02 02:30,2,5860,5860,5860,5860,44
20120601|2012-03-02 03:00,2,5860,5860,5856.5,5857,731
20120601|2012-03-02 03:30,2,5857,5857,5857,5857,5
20120601|2012-03-02 04:30,2,5857,5857,5857,5857,5
20120601|2012-03-02 05:00,2,5857,5857,5857,5857,5
20120601|2012-03-02 05:30,2,5857,5857.5,5857,5857.5,10
20120601|2012-03-02 06:00,2,5854,5854,5848.5,5849.5,40
20120601|2012-03-02 06:30,2,5849.5,5849.5,5847.5,5847.5,30
20120601|2012-03-02 07:00,2,5847.5,5847.5,5846,5846,15
20120601|2012-03-02 07:30,2,5846,5846,5846,5846,15
20120601|2012-03-02 08:00,2,5851.5,5851.5,5851.5,5851.5,2
20120601|2012-03-02 08:30,2,5851.5,5851.5,5851.5,5851.5,3
20120601|2012-03-02 09:00,2,5851.5,5851.5,5851.5,5851.5,1
20120601|2012-03-02 09:30,2,5857.5,5857.5,5857.5,5857.5,4
20120601|2012-03-02 10:00,2,5857.5,5857.5,5846.5,5846.5,25
20120601|2012-03-02 10:30,2,5846.5,5846.5,5846.5,5846.5,54
20120601|2012-03-02 11:00,2,5846.5,5846.5,5846.5,5846.5,18
20120601|2012-03-02 11:30,2,5846.5,5846.5,5846.5,5846.5,24
20120601|2012-03-02 12:00,2,5846.5,5846.5,5846.5,5846.5,30
20120601|2012-03-02 12:30,2,5846.5,5846.5,5846.5,5846.5,30
20120601|2012-03-02 13:00,2,5846.5,5846.5,5846.5,5846.5,12
20120601|2012-03-02 13:30,2,5846.5,5846.5,5846.5,5846.5,30
20120601|2012-03-02 14:00,2,5846.5,5846.5,5839,5839,20
20120601|2012-03-02 14:30,2,5839,5839,5839,5839,1
20120601|2012-03-05 01:00,5,5821,5821,5821,5821,2
20120601|2012-03-05 02:00,5,5824,5833,5821,5827,418
20120601|2012-03-05 02:30,5,5828.5,5830.5,5824.5,5825,158
20120601|2012-03-05 03:00,5,5808,5808.5,5803.5,5808.5,24
20120601|2012-03-05 03:30,5,5808.5,5814.5,5804,5813.5,88
20120601|2012-03-05 04:00,5,5815.5,5818.5,5812.5,5815.5,46
20120601|2012-03-05 04:30,5,5815.5,5818.5,5815,5818.5,74
20120601|2012-03-05 05:00,5,5818.5,5818.5,5818.5,5818.5,3
20120601|2012-03-05 05:30,5,5818.5,5818.5,5818.5,5818.5,6
20120601|2012-03-05 06:00,5,5818.5,5818.5,5818.5,5818.5,9
20120601|2012-03-05 06:30,5,5823,5825,5822,5825,314
20120601|2012-03-05 07:00,5,5825,5825,5825,5825,2
20120601|2012-03-05 07:30,5,5825,5825,5825,5825,2
20120601|2012-03-05 08:00,5,5825,5825,5825,5825,5
20120601|2012-03-05 08:30,5,5825,5830,5825,5830,5
20120601|2012-03-05 09:00,5,5830,5830,5803.5,5808.5,1022
20120601|2012-03-05 09:30,5,5808.5,5808.5,5808.5,5808.5,1984
20120601|2012-03-05 10:00,5,5808.5,5808.5,5801,5801,5036
20120601|2012-03-05 10:30,5,5808.5,5808.5,5808.5,5808.5,35
20120601|2012-03-05 11:00,5,5808.5,5808.5,5806,5806.5,237
20120601|2012-03-05 11:30,5,5806.5,5806.5,5806.5,5806.5,10
20120601|2012-03-05 12:00,5,5806.5,5806.5,5806.5,5806.5,6
20120601|2012-03-05 12:30,5,5806.5,5806.5,5806.5,5806.5,3
20120601|2012-03-05 13:00,5,5806.5,5806.5,5806.5,5806.5,5
20120601|2012-03-05 13:30,5,5806.5,5806.5,5806.5,5806.5,2
20120601|2012-03-05 14:00,5,5806.5,5806.5,5806.5,5806.5,5
20120601|2012-03-05 14:30,5,5806.5,5806.5,5806.5,5806.5,4
20120601|2012-03-05 19:00,6,5806.5,5806.5,5806.5,5806.5,1
20120601|2012-03-05 19:30,6,5813.5,5813.5,5807,5807,6
20120601|2012-03-05 20:30,6,5805,5805,5805,5805,1
20120601|2012-03-05 21:30,6,5805,5805,5805,5805,1
20120601|2012-03-05 22:00,6,5797.5,5797.5,5797.5,5797.5,2
20120601|2012-03-05 23:00,6,5797.5,5797.5,5797.5,5797.5,1
20120601|2012-03-05 23:30,6,5797.5,5797.5,5797.5,5797.5,1
20120601|2012-03-06 01:00,6,5797.5,5803,5797.5,5803,3
20120601|2012-03-06 01:30,6,5797,5797,5797,5797,2
20120601|2012-03-06 02:00,6,5783,5791,5775.5,5775.5,110
20120601|2012-03-06 02:30,6,5775.5,5780,5775.5,5778.5,74
20120601|2012-03-06 03:00,6,5778.5,5778.5,5777,5777,8
20120601|2012-03-06 03:30,6,5758,5758,5749,5749,182
20120601|2012-03-06 04:00,6,5753.5,5753.5,5752,5752,6
20120601|2012-03-06 04:30,6,5752,5752,5743,5743.5,125
20120601|2012-03-06 05:00,6,5744.5,5744.5,5742.5,5742.5,4
20120601|2012-03-06 05:30,6,5739.5,5739.5,5739.5,5739.5,3
20120601|2012-03-06 06:00,6,5742.5,5742.5,5739,5739,7
20120601|2012-03-06 06:30,6,5750.5,5752,5750.5,5752,12
20120601|2012-03-06 07:00,6,5752,5752,5743,5743,358
20120601|2012-03-06 07:30,6,5743,5745.5,5740,5740,40
20120601|2012-03-06 08:00,6,5736.5,5736.5,5715,5715,54
20120601|2012-03-06 08:30,6,5716.5,5718,5708,5708,313
20120601|2012-03-06 09:00,6,5699.5,5699.5,5692,5696.5,34
20120601|2012-03-06 09:30,6,5700,5703.5,5700,5700,10
20120601|2012-03-06 10:00,6,5700,5709,5700,5709,226
20120601|2012-03-06 10:30,6,5709,5709,5688,5688,5
20120601|2012-03-06 11:00,6,5691.5,5691.5,5679.5,5679.5,152
20120601|2012-03-06 11:30,6,5679.5,5683,5679.5,5683,520
20120601|2012-03-06 12:00,6,5685,5685,5685,5685,8
20120601|2012-03-06 12:30,6,5685,5685,5678,5680,45
20120601|2012-03-06 13:00,6,5680,5680,5680,5680,20
20120601|2012-03-06 13:30,6,5680,5680,5680,5680,25
20120601|2012-03-06 14:00,6,5671,5671.5,5671,5671.5,1735
20120601|2012-03-06 14:30,6,5671.5,5682,5671.5,5682,143
20120601|2012-03-06 19:00,7,5682,5682.5,5682,5682.5,3
20120601|2012-03-06 22:00,7,5682.5,5682.5,5682.5,5682.5,1
20120601|2012-03-06 22:30,7,5682.5,5682.5,5682.5,5682.5,1
20120601|2012-03-07 01:00,7,5682.5,5682.5,5682.5,5682.5,2
20120601|2012-03-07 01:30,7,5682.5,5682.5,5682.5,5682.5,1
20120601|2012-03-07 02:00,7,5698,5708,5698,5708,21
20120601|2012-03-07 02:30,7,5708,5713,5701,5713,5085
20120601|2012-03-07 03:00,7,5716.5,5720,5716.5,5719.5,156
20120601|2012-03-07 03:30,7,5722,5722.5,5713.5,5718,1162
20120601|2012-03-07 04:00,7,5718,5725,5718,5724,19
20120601|2012-03-07 04:30,7,5726.5,5726.5,5722,5722,569
20120601|2012-03-07 05:00,7,5722,5722,5722,5722,246
20120601|2012-03-07 06:00,7,5722,5731,5722,5731,149
20120601|2012-03-07 06:30,7,5731,5731,5727,5727,29
20120601|2012-03-07 07:00,7,5730,5732.5,5726.5,5732.5,237
20120601|2012-03-07 07:30,7,5738,5738,5738,5738,2
20120601|2012-03-07 08:00,7,5738.5,5738.5,5727,5727,504
20120601|2012-03-07 08:30,7,5718,5721,5711.5,5721,52
20120601|2012-03-07 09:00,7,5722.5,5722.5,5722.5,5722.5,3
20120601|2012-03-07 09:30,7,5722.5,5726.5,5720.5,5726.5,124
20120601|2012-03-07 10:00,7,5726.5,5744,5726.5,5740,280
20120601|2012-03-07 10:30,7,5736.5,5740.5,5730,5730,274
20120601|2012-03-07 11:00,7,5730,5730,5730,5730,2
20120601|2012-03-07 11:30,7,5730,5730,5730,5730,7
20120601|2012-03-07 12:00,7,5730,5730,5730,5730,8
20120601|2012-03-07 12:30,7,5730,5730,5730,5730,6
20120601|2012-03-07 13:00,7,5730,5730,5730,5730,6
20120601|2012-03-07 13:30,7,5730,5730,5730,5730,4
20120601|2012-03-07 14:00,7,5730,5730,5730,5730,5
20120601|2012-03-07 14:30,7,5730,5730,5730,5730,4
20120601|2012-03-07 17:00,7,5730,5730,5730,5730,1
20120601|2012-03-07 19:00,8,5730,5730,5730,5730,2
20120601|2012-03-07 21:30,8,5730,5730,5730,5730,1
20120601|2012-03-07 22:00,8,5730,5748,5730,5748,6
20120601|2012-03-07 23:00,8,5748,5748,5748,5748,5
20120601|2012-03-08 01:00,8,5748,5752,5748,5750.5,1574
20120601|2012-03-08 01:30,8,5750.5,5751,5750.5,5751,63
20120601|2012-03-08 02:00,8,5758,5766,5757,5764.5,2377
20120601|2012-03-08 02:30,8,5769.5,5773,5765.5,5769.5,163
20120601|2012-03-08 03:00,8,5773,5798,5773,5795,49
20120601|2012-03-08 03:30,8,5796,5798,5795.5,5797,92
20120601|2012-03-08 04:00,8,5797,5797,5794.5,5794.5,92
20120601|2012-03-08 04:30,8,5794.5,5807.5,5794.5,5807.5,476
20120601|2012-03-08 05:00,8,5804,5807,5804,5807,22
20120601|2012-03-08 05:30,8,5807.5,5814,5807.5,5813,253
20120601|2012-03-08 06:00,8,5813,5815,5810,5810,49
20120601|2012-03-08 06:30,8,5809,5809,5806,5808,17
20120601|2012-03-08 07:00,8,5808,5809,5808,5809,31
20120601|2012-03-08 07:30,8,5805,5807,5801,5801,122
20120601|2012-03-08 08:00,8,5801,5801,5796,5797.5,254
20120601|2012-03-08 08:30,8,5797.5,5800,5792.5,5792.5,50
20120601|2012-03-08 09:00,8,5794,5794,5780.5,5785,1484
20120601|2012-03-08 09:30,8,5786,5799,5786,5798.5,330
20120601|2012-03-08 10:00,8,5800,5809,5798.5,5801,953
20120601|2012-03-08 10:30,8,5803.5,5805.5,5793.5,5793.5,146
20120601|2012-03-08 11:00,8,5794,5796.5,5794,5794.5,444
20120601|2012-03-08 11:30,8,5794.5,5794.5,5794.5,5794.5,18
20120601|2012-03-08 12:00,8,5794.5,5794.5,5793,5793,10
20120601|2012-03-08 12:30,8,5793,5793,5793,5793,10
20120601|2012-03-08 13:00,8,5793,5793,5793,5793,5
20120601|2012-03-08 13:30,8,5793,5812.5,5793,5812.5,925
20120601|2012-03-08 14:00,8,5809,5809,5809,5809,1500
20120601|2012-03-08 14:30,8,5809,5810,5804.5,5804.5,764
20120601|2012-03-08 19:00,9,5804.5,5804.5,5804.5,5804.5,2
20120601|2012-03-08 20:30,9,5804.5,5804.5,5804.5,5804.5,2
20120601|2012-03-08 21:30,9,5804.5,5804.5,5804.5,5804.5,2
20120601|2012-03-09 00:00,9,5817,5817,5817,5817,2
20120601|2012-03-09 01:00,9,5817,5817,5804,5805.5,36
20120601|2012-03-09 01:30,9,5805.5,5805.5,5802.5,5802.5,90
20120601|2012-03-09 02:00,9,5801.5,5805.5,5788.5,5805.5,380
20120601|2012-03-09 02:30,9,5805.5,5805.5,5796,5796,82
20120601|2012-03-09 03:00,9,5796,5804,5796,5804,14317
20120601|2012-03-09 03:30,9,5805.5,5805.5,5801,5804.5,1277
20120601|2012-03-09 04:00,9,5803,5803,5795,5795,181
20120601|2012-03-09 04:30,9,5795,5799,5795,5795.5,121
20120601|2012-03-09 05:00,9,5795.5,5795.5,5793.5,5795.5,1069
20120601|2012-03-09 05:30,9,5794.5,5796.5,5794,5795.5,213
20120601|2012-03-09 06:00,9,5795.5,5803.5,5795.5,5801.5,413
20120601|2012-03-09 06:30,9,5801.5,5801.5,5795.5,5796,49
20120601|2012-03-09 07:00,9,5797,5803.5,5797,5803.5,1327
20120601|2012-03-09 07:30,9,5810,5825,5806.5,5815,5122
20120601|2012-03-09 08:00,9,5814.5,5816,5806,5813,1281
20120601|2012-03-09 08:30,9,5813,5816.5,5806,5816.5,702
20120601|2012-03-09 09:00,9,5812,5837,5812,5832.5,1152
20120601|2012-03-09 09:30,9,5838,5840,5834.5,5837,1163
20120601|2012-03-09 10:00,9,5840,5841,5836,5836.5,1404
20120601|2012-03-09 10:30,9,5836,5838,5828,5835,2749
20120601|2012-03-09 11:00,9,5835.5,5837,5833,5835.5,2190
20120601|2012-03-09 11:30,9,5835,5840,5835,5840,289
20120601|2012-03-09 12:00,9,5840,5841.5,5840,5841,219
20120601|2012-03-09 12:30,9,5840,5840,5839.5,5839.5,44
20120601|2012-03-09 13:00,9,5843,5843,5838.5,5839.5,28
20120601|2012-03-09 13:30,9,5839.5,5839.5,5824,5824,30
20120601|2012-03-09 14:00,9,5825,5825,5825,5825,8
20120601|2012-03-09 14:30,9,5825,5829,5825,5829,36
20120601|2012-03-11 20:00,12,5822.5,5826.5,5816,5816,62
20120601|2012-03-11 20:30,12,5817.5,5817.5,5817.5,5817.5,2
20120601|2012-03-11 21:00,12,5818.5,5818.5,5818.5,5818.5,6
20120601|2012-03-12 01:30,12,5817,5817,5817,5817,2
20120601|2012-03-12 02:00,12,5817,5821.5,5817,5820.5,240
20120601|2012-03-12 02:30,12,5820.5,5820.5,5817,5817,142
20120601|2012-03-12 03:00,12,5822,5826.5,5804,5809.5,3592
20120601|2012-03-12 03:30,12,5812.5,5824,5806.5,5821,979
20120601|2012-03-12 04:00,12,5825,5837,5824.5,5835,1073
20120601|2012-03-12 04:30,12,5833.5,5834,5828,5828,869
20120601|2012-03-12 05:00,12,5828,5831,5828,5828,2867
20120601|2012-03-12 05:30,12,5827.5,5829.5,5825,5826.5,1792
20120601|2012-03-12 06:00,12,5828,5829,5822,5824.5,749
20120601|2012-03-12 06:30,12,5825,5825,5819.5,5824,427
20120601|2012-03-12 07:00,12,5823,5824,5810,5813,563
20120601|2012-03-12 07:30,12,5812.5,5820.5,5812,5820.5,463
20120601|2012-03-12 08:00,12,5822,5827,5820.5,5825.5,3356
20120601|2012-03-12 08:30,12,5824,5832,5819.5,5828,3073
20120601|2012-03-12 09:00,12,5823,5828.5,5818.5,5825,1435
20120601|2012-03-12 09:30,12,5825,5827.5,5815,5824,5100
20120601|2012-03-12 10:00,12,5822.5,5831.5,5819,5826,1109
20120601|2012-03-12 10:30,12,5825.5,5833,5825.5,5826.5,1954
20120601|2012-03-12 11:00,12,5826,5835.5,5822,5834.5,4954
20120601|2012-03-12 11:30,12,5833,5840,5831,5839.5,1754
20120601|2012-03-12 12:00,12,5839,5841,5837.5,5841,371
20120601|2012-03-12 12:30,12,5841,5849.5,5840.5,5847.5,654
20120601|2012-03-12 13:00,12,5844.5,5844.5,5839,5839,233
20120601|2012-03-12 13:30,12,5837.5,5839.5,5837.5,5839.5,269
20120601|2012-03-12 14:00,12,5841,5843.5,5840.5,5842.5,432
20120601|2012-03-12 14:30,12,5842,5842,5837.5,5840,1643
20120601|2012-03-12 15:00,12,5841,5844.5,5841,5844.5,40
20120601|2012-03-12 20:00,13,5852,5858,5852,5857.5,21
20120601|2012-03-12 20:30,13,5857.5,5857.5,5857.5,5857.5,4
20120601|2012-03-12 21:00,13,5860,5869,5860,5869,12
20120601|2012-03-12 23:00,13,5870.5,5874,5870.5,5874,5
20120601|2012-03-12 23:30,13,5874,5874,5874,5874,1
20120601|2012-03-13 00:00,13,5874,5874,5863.5,5865,47
20120601|2012-03-13 01:00,13,5867,5867,5867,5867,2
20120601|2012-03-13 01:30,13,5870,5870,5870,5870,4
20120601|2012-03-13 02:00,13,5867,5869.5,5865,5868.5,962
20120601|2012-03-13 02:30,13,5866.5,5866.5,5863,5863,276
20120601|2012-03-13 03:00,13,5866,5872,5858,5865.5,6716
20120601|2012-03-13 03:30,13,5866.5,5869,5862,5863.5,6675
20120601|2012-03-13 04:00,13,5863.5,5869.5,5863.5,5869,2348
20120601|2012-03-13 04:30,13,5869,5881.5,5867.5,5880,21558
20120601|2012-03-13 05:00,13,5884.5,5886.5,5877.5,5882,2680
20120601|2012-03-13 05:30,13,5881,5894.5,5879.5,5894.5,23761
20120601|2012-03-13 06:00,13,5894.5,5895.5,5885,5887,43098
20120601|2012-03-13 06:30,13,5887.5,5893,5887.5,5888.5,14089
20120601|2012-03-13 07:00,13,5888,5889.5,5884.5,5884.5,4194
20120601|2012-03-13 07:30,13,5886.5,5889,5877,5878.5,2882
20120601|2012-03-13 08:00,13,5879,5881,5873.5,5881,3885
20120601|2012-03-13 08:30,13,5881,5881.5,5869.5,5870.5,6916
20120601|2012-03-13 09:00,13,5870.5,5876.5,5869,5875,2890
20120601|2012-03-13 09:30,13,5874.5,5884,5874.5,5882.5,6355
20120601|2012-03-13 10:00,13,5881.5,5891.5,5881,5890.5,8385
20120601|2012-03-13 10:30,13,5891.5,5897,5888,5889,4936
20120601|2012-03-13 11:00,13,5889,5904,5885.5,5902,10361
20120601|2012-03-13 11:30,13,5902,5906,5894,5905.5,12820
20120601|2012-03-13 12:00,13,5906,5906,5900.5,5900.5,674
20120601|2012-03-13 12:30,13,5900,5901.5,5898,5899.5,398
20120601|2012-03-13 13:00,13,5899.5,5907,5895.5,5900.5,285
20120601|2012-03-13 13:30,13,5900,5904.5,5895,5900.5,641
20120601|2012-03-13 14:00,13,5901.5,5933.5,5901.5,5928,1518
20120601|2012-03-13 14:30,13,5928,5944.5,5927,5941.5,648
20120601|2012-03-13 15:00,13,5941.5,5942,5938.5,5938.5,200
20120601|2012-03-13 15:30,13,5938,5943,5937.5,5943,34
20120601|2012-03-13 16:30,13,5943,5943,5943,5943,1
20120601|2012-03-13 20:00,14,5934.5,5940,5934.5,5935,50
20120601|2012-03-13 20:30,14,5935,5938,5934.5,5938,9
20120601|2012-03-13 21:00,14,5937,5937,5935.5,5935.5,26
20120601|2012-03-13 22:00,14,5936,5936,5935.5,5935.5,24
20120601|2012-03-13 22:30,14,5941,5941,5940.5,5940.5,4
20120601|2012-03-13 23:00,14,5940.5,5940.5,5940.5,5940.5,1
20120601|2012-03-13 23:30,14,5936,5943,5936,5939.5,40
20120601|2012-03-14 00:00,14,5939.5,5939.5,5939.5,5939.5,290
20120601|2012-03-14 00:30,14,5936.5,5937,5930.5,5930.5,132
20120601|2012-03-14 01:00,14,5930,5930,5929,5930,18
20120601|2012-03-14 01:30,14,5929.5,5931.5,5929,5931.5,35
20120601|2012-03-14 02:00,14,5929,5935.5,5927.5,5927.5,2586
20120601|2012-03-14 02:30,14,5925.5,5935,5925.5,5935,5424
20120601|2012-03-14 03:00,14,5948.5,5948.5,5920.5,5921,8586
20120601|2012-03-14 03:30,14,5921,5930.5,5921,5927.5,5505
20120601|2012-03-14 04:00,14,5928.5,5939,5928,5932.5,4995
20120601|2012-03-14 04:30,14,5931,5931.5,5926,5928.5,4433
20120601|2012-03-14 05:00,14,5928.5,5932.5,5927,5931.5,4185
20120601|2012-03-14 05:30,14,5932,5939.5,5931.5,5939.5,2091
20120601|2012-03-14 06:00,14,5938,5939,5929,5929.5,3862
20120601|2012-03-14 06:30,14,5929.5,5931,5925,5925.5,3687
20120601|2012-03-14 07:00,14,5925.5,5929.5,5923.5,5927,11731
20120601|2012-03-14 07:30,14,5927,5930,5924.5,5930,11518
20120601|2012-03-14 08:00,14,5928,5930.5,5926.5,5929,7699
20120601|2012-03-14 08:30,14,5928.5,5935.5,5924.5,5934,5524
20120601|2012-03-14 09:00,14,5934.5,5938,5929.5,5930.5,2138
20120601|2012-03-14 09:30,14,5930.5,5933,5920,5920.5,2925
20120601|2012-03-14 10:00,14,5920,5921,5907.5,5910,20384
20120601|2012-03-14 10:30,14,5909.5,5910.5,5904,5909,7495
20120601|2012-03-14 11:00,14,5908.5,5910,5898.5,5900.5,10079
20120601|2012-03-14 11:30,14,5901,5903.5,5895,5901.5,4225
20120601|2012-03-14 12:00,14,5902,5910,5901.5,5908.5,1082
20120601|2012-03-14 12:30,14,5908.5,5908.5,5893,5893,1138
20120601|2012-03-14 13:00,14,5890.5,5893.5,5884.5,5888,130
20120601|2012-03-14 13:30,14,5887,5895,5887,5890.5,267
20120601|2012-03-14 14:00,14,5890.5,5890.5,5881.5,5888,918
20120601|2012-03-14 14:30,14,5889,5897.5,5887.5,5896.5,489
20120601|2012-03-14 15:00,14,5896,5896,5892.5,5892.5,848
20120601|2012-03-14 15:30,14,5890,5891,5886.5,5886.5,5
20120601|2012-03-14 19:30,15,5886.5,5886.5,5886.5,5886.5,1
20120601|2012-03-14 20:00,15,5889.5,5898.5,5888.5,5898.5,112
20120601|2012-03-14 20:30,15,5897.5,5904,5897.5,5904,57
20120601|2012-03-14 21:00,15,5897,5897,5895.5,5895.5,5
20120601|2012-03-14 21:30,15,5901,5901,5901,5901,1
20120601|2012-03-14 22:30,15,5901,5904.5,5901,5904.5,80
20120601|2012-03-14 23:00,15,5904.5,5904.5,5904.5,5904.5,2
20120601|2012-03-14 23:30,15,5903,5912,5903,5908,14
20120601|2012-03-15 00:00,15,5905,5905,5905,5905,2
20120601|2012-03-15 00:30,15,5901,5901,5896,5896,13
20120601|2012-03-15 01:00,15,5898.5,5898.5,5894.5,5896,60
20120601|2012-03-15 01:30,15,5897.5,5899.5,5895.5,5898,410
20120601|2012-03-15 02:00,15,5897,5897,5888,5895,458
20120601|2012-03-15 02:30,15,5895,5900,5893.5,5897,299
20120601|2012-03-15 03:00,15,5888,5894,5882,5887,6150
20120601|2012-03-15 03:30,15,5887.5,5894.5,5884.5,5888.5,10055
20120601|2012-03-15 04:00,15,5888,5894.5,5886.5,5894.5,6603
20120601|2012-03-15 04:30,15,5894.5,5909.5,5893,5895.5,5186
20120601|2012-03-15 05:00,15,5895.5,5896.5,5884.5,5885,3071
20120601|2012-03-15 05:30,15,5886,5893.5,5886,5887,7480
20120601|2012-03-15 06:00,15,5887.5,5892,5885.5,5892,7111
20120601|2012-03-15 06:30,15,5891.5,5894.5,5889.5,5892,2439
20120601|2012-03-15 07:00,15,5892,5894.5,5889,5890.5,1972
20120601|2012-03-15 07:30,15,5894,5894.5,5883,5885,2079
20120601|2012-03-15 08:00,15,5885.5,5886,5882.5,5884,5583
20120601|2012-03-15 08:30,15,5883.5,5885,5869.5,5880.5,5090
20120601|2012-03-15 09:00,15,5881,5891,5874,5885.5,8040
20120601|2012-03-15 09:30,15,5886,5892,5877.5,5877.5,4372
20120601|2012-03-15 10:00,15,5879,5884,5873.5,5881,4275
20120601|2012-03-15 10:30,15,5881.5,5885.5,5873.5,5876.5,11462
20120601|2012-03-15 11:00,15,5876,5893.5,5876,5889.5,10062
20120601|2012-03-15 11:30,15,5888.5,5896.5,5888,5891.5,15394
20120601|2012-03-15 12:00,15,5891,5893,5887,5888,1024
20120601|2012-03-15 12:30,15,5888.5,5890,5883.5,5883.5,516
20120601|2012-03-15 13:00,15,5884,5888.5,5881.5,5887,1146
20120601|2012-03-15 13:30,15,5887,5891,5885,5890,2576
20120601|2012-03-15 14:00,15,5890.5,5894,5889,5894,857
20120601|2012-03-15 14:30,15,5894,5898.5,5890,5897,1738
20120601|2012-03-15 15:00,15,5895.5,5897,5894,5894,94
20120601|2012-03-15 15:30,15,5894,5894.5,5891,5894.5,227
20120601|2012-03-15 19:30,16,5894.5,5894.5,5894.5,5894.5,2
20120601|2012-03-15 20:00,16,5889,5892,5880,5892,41
20120601|2012-03-15 20:30,16,5892.5,5892.5,5892.5,5892.5,1
20120601|2012-03-15 21:00,16,5896,5899,5896,5896,16
20120601|2012-03-15 21:30,16,5897,5897,5897,5897,2
20120601|2012-03-15 22:00,16,5895.5,5895.5,5894,5894,10
20120601|2012-03-15 22:30,16,5894,5895.5,5894,5894,16
20120601|2012-03-15 23:00,16,5894,5894,5894,5894,1
20120601|2012-03-15 23:30,16,5894,5894,5894,5894,1
20120601|2012-03-16 00:00,16,5894,5895.5,5894,5894.5,18
20120601|2012-03-16 00:30,16,5894.5,5894.5,5890,5890,17
20120601|2012-03-16 01:00,16,5891,5892,5891,5892,2
20120601|2012-03-16 01:30,16,5892.5,5893.5,5892.5,5893.5,4
20120601|2012-03-16 02:00,16,5891,5892.5,5885,5890,739
20120601|2012-03-16 02:30,16,5889,5893.5,5888,5893.5,568
20120601|2012-03-16 03:00,16,5901,5901.5,5892,5900.5,8571
20120601|2012-03-16 03:30,16,5900,5904.5,5897.5,5902,5076
20120601|2012-03-16 04:00,16,5902.5,5906.5,5899.5,5904,4674
20120601|2012-03-16 04:30,16,5904,5908.5,5901,5906.5,4312
20120601|2012-03-16 05:00,16,5906.5,5921,5906,5915,18621
20120601|2012-03-16 05:30,16,5914.5,5915,5906.5,5908,6026
20120601|2012-03-16 06:00,16,5907.5,5917,5907,5914,3352
20120601|2012-03-16 06:30,16,5914,5921.5,5913.5,5919,4240
20120601|2012-03-16 07:00,16,5919.5,5922.5,5915,5916,3371
20120601|2012-03-16 07:30,16,5917,5924.5,5915,5920.5,4773
20120601|2012-03-16 08:00,16,5921,5921.5,5916,5917.5,3034
20120601|2012-03-16 08:30,16,5917.5,5918.5,5903.5,5905,6387
20120601|2012-03-16 09:00,16,5904.5,5914,5901.5,5905.5,4920
20120601|2012-03-16 09:30,16,5905.5,5916.5,5905,5916,4350
20120601|2012-03-16 10:00,16,5915.5,5918.5,5905.5,5908.5,4798
20120601|2012-03-16 10:30,16,5908.5,5913.5,5905.5,5912.5,3280
20120601|2012-03-16 11:00,16,5912,5919.5,5907.5,5917,7857
20120601|2012-03-16 11:30,16,5917.5,5921,5912.5,5915.5,8992
20120601|2012-03-16 12:00,16,5915.5,5918,5911.5,5915,1170
20120601|2012-03-16 12:30,16,5915,5920.5,5914.5,5920,578
20120601|2012-03-16 13:00,16,5919,5922,5919,5921,285
20120601|2012-03-16 13:30,16,5921.5,5921.5,5917,5918,425
20120601|2012-03-16 14:00,16,5918,5919,5910.5,5915.5,314
20120601|2012-03-16 14:30,16,5915.5,5918,5911,5917,559
20120601|2012-03-16 15:00,16,5918,5919,5914,5914.5,56
20120601|2012-03-16 15:30,16,5915,5916.5,5912.5,5916,86
20120601|2012-03-18 20:00,19,5926,5929,5923,5923.5,73
20120601|2012-03-18 20:30,19,5922.5,5929,5920.5,5926.5,58
20120601|2012-03-18 21:00,19,5926.5,5926.5,5926,5926,2
20120601|2012-03-18 21:30,19,5923.5,5923.5,5923.5,5923.5,1
20120601|2012-03-18 22:00,19,5923,5923,5920.5,5922,10
20120601|2012-03-18 22:30,19,5926.5,5929.5,5926.5,5929,12
20120601|2012-03-19 00:30,19,5928,5928,5928,5928,2
20120601|2012-03-19 01:30,19,5926,5927.5,5924.5,5924.5,15
20120601|2012-03-19 02:00,19,5920,5921,5915.5,5915.5,136
20120601|2012-03-19 02:30,19,5917.5,5917.5,5908.5,5909.5,143
20120601|2012-03-19 03:00,19,5912.5,5912.5,5887.5,5888.5,7199
20120601|2012-03-19 03:30,19,5888.5,5889,5876.5,5885.5,6168
20120601|2012-03-19 04:00,19,5885,5889.5,5877,5888.5,2637
20120601|2012-03-19 04:30,19,5888.5,5896.5,5888,5892,2273
20120601|2012-03-19 05:00,19,5891.5,5894,5886,5887.5,2296
20120601|2012-03-19 05:30,19,5887,5893,5883.5,5891.5,1909
20120601|2012-03-19 06:00,19,5891.5,5900,5889,5898,2383
20120601|2012-03-19 06:30,19,5898,5900,5890.5,5894.5,2229
20120601|2012-03-19 07:00,19,5895,5900,5893,5898.5,1863
20120601|2012-03-19 07:30,19,5899.5,5900,5887,5889,3169
20120601|2012-03-19 08:00,19,5888.5,5897,5887.5,5896.5,2190
20120601|2012-03-19 08:30,19,5896.5,5914,5892.5,5911,6526
20120601|2012-03-19 09:00,19,5910.5,5912.5,5903.5,5908.5,4847
20120601|2012-03-19 09:30,19,5908.5,5915,5907.5,5912.5,3970
20120601|2012-03-19 10:00,19,5913.5,5913.5,5906.5,5911.5,4309
20120601|2012-03-19 10:30,19,5911.5,5919,5907.5,5912,6223
20120601|2012-03-19 11:00,19,5912.5,5916.5,5906.5,5907.5,5984
20120601|2012-03-19 11:30,19,5908,5914.5,5907,5909.5,3979
20120601|2012-03-19 12:00,19,5909.5,5918.5,5909.5,5917.5,841
20120601|2012-03-19 12:30,19,5917.5,5921,5916,5919.5,588
20120601|2012-03-19 13:00,19,5919,5919.5,5916.5,5918,389
20120601|2012-03-19 13:30,19,5918,5919.5,5911,5912.5,731
20120601|2012-03-19 14:00,19,5912.5,5915,5910,5912.5,372
20120601|2012-03-19 14:30,19,5913,5913.5,5902,5906.5,751
20120601|2012-03-19 15:00,19,5907,5908,5904,5905.5,108
20120601|2012-03-19 15:30,19,5906.5,5909,5904.5,5904.5,106
20120601|2012-03-19 19:30,20,5904.5,5904.5,5904.5,5904.5,1
20120601|2012-03-19 20:30,20,5905.5,5905.5,5903.5,5903.5,22
20120601|2012-03-19 21:00,20,5903.5,5907,5901.5,5907,16
20120601|2012-03-19 21:30,20,5898.5,5900,5894,5894,7
20120601|2012-03-19 22:00,20,5895,5897,5895,5897,11
20120601|2012-03-19 22:30,20,5898,5898,5898,5898,1
20120601|2012-03-19 23:30,20,5896.5,5896.5,5896.5,5896.5,2
20120601|2012-03-20 00:00,20,5896.5,5896.5,5896.5,5896.5,4
20120601|2012-03-20 00:30,20,5897,5897,5897,5897,1
20120601|2012-03-20 01:00,20,5897.5,5899,5897,5899,25
20120601|2012-03-20 01:30,20,5899,5901,5898.5,5900.5,28
20120601|2012-03-20 02:00,20,5900.5,5900.5,5889,5891,306
20120601|2012-03-20 02:30,20,5892,5892.5,5884.5,5890,314
20120601|2012-03-20 03:00,20,5882.5,5888.5,5876.5,5878,5562
20120601|2012-03-20 03:30,20,5877.5,5886.5,5874,5886,3336
20120601|2012-03-20 04:00,20,5886.5,5889,5860,5866,4861
20120601|2012-03-20 04:30,20,5865.5,5865.5,5845.5,5851.5,7989
20120601|2012-03-20 05:00,20,5851,5857.5,5845,5848.5,3906
20120601|2012-03-20 05:30,20,5847.5,5849.5,5842.5,5844.5,4608
20120601|2012-03-20 06:00,20,5844.5,5849.5,5843.5,5847,2215
20120601|2012-03-20 06:30,20,5847.5,5850,5842.5,5842.5,2330
20120601|2012-03-20 07:00,20,5842.5,5843.5,5837,5842.5,3418
20120601|2012-03-20 07:30,20,5842,5845,5839,5839,2932
20120601|2012-03-20 08:00,20,5839,5846.5,5838,5841.5,2643
20120601|2012-03-20 08:30,20,5840,5842.5,5824.5,5837,8173
20120601|2012-03-20 09:00,20,5837,5844.5,5833.5,5836.5,4551
20120601|2012-03-20 09:30,20,5837,5850.5,5835,5845.5,5022
20120601|2012-03-20 10:00,20,5845.5,5849.5,5842.5,5846.5,4781
20120601|2012-03-20 10:30,20,5845.5,5847,5838.5,5845.5,4744
20120601|2012-03-20 11:00,20,5845.5,5850,5833,5834,8131
20120601|2012-03-20 11:30,20,5835,5842.5,5833.5,5837,9105
20120601|2012-03-20 12:00,20,5836.5,5843,5836,5838.5,734
20120601|2012-03-20 12:30,20,5838.5,5842,5837,5840.5,882
20120601|2012-03-20 13:00,20,5841,5844.5,5838,5842.5,579
20120601|2012-03-20 13:30,20,5842.5,5843,5838.5,5841,635
20120601|2012-03-20 14:00,20,5842,5845.5,5842,5842,476
20120601|2012-03-20 14:30,20,5842.5,5845,5836.5,5843.5,864
20120601|2012-03-20 15:00,20,5844,5844.5,5841,5843.5,45
20120601|2012-03-20 15:30,20,5843.5,5848,5842,5848,139
20120601|2012-03-20 20:00,21,5842,5848,5837,5848,268
20120601|2012-03-20 20:30,21,5849.5,5850,5846.5,5848.5,35
20120601|2012-03-20 21:00,21,5848,5853,5848,5851,27
20120601|2012-03-20 21:30,21,5851,5852,5850,5850,16
20120601|2012-03-20 22:00,21,5850,5850,5847.5,5849,15
20120601|2012-03-20 22:30,21,5848,5848,5844.5,5846.5,39
20120601|2012-03-20 23:00,21,5845,5847.5,5845,5847.5,25
20120601|2012-03-20 23:30,21,5845.5,5846,5845.5,5846,4
20120601|2012-03-21 00:00,21,5846,5848.5,5844.5,5848.5,12
20120601|2012-03-21 00:30,21,5846,5849,5844.5,5847,41
20120601|2012-03-21 01:00,21,5847,5851,5843.5,5851,13
20120601|2012-03-21 01:30,21,5851.5,5854,5851,5853,83
20120601|2012-03-21 02:00,21,5853,5858.5,5851,5852.5,297
20120601|2012-03-21 02:30,21,5852.5,5856,5850.5,5854,190
20120601|2012-03-21 03:00,21,5851.5,5874,5851,5868,8218
20120601|2012-03-21 03:30,21,5867.5,5868.5,5859,5862.5,3864
20120601|2012-03-21 04:00,21,5862,5864,5847,5849.5,4966
20120601|2012-03-21 04:30,21,5850.5,5862.5,5848.5,5855,3129
20120601|2012-03-21 05:00,21,5855,5858.5,5852,5853,2795
20120601|2012-03-21 05:30,21,5853,5854,5846.5,5850.5,2119
20120601|2012-03-21 06:00,21,5851,5852,5844,5847.5,2356
20120601|2012-03-21 06:30,21,5847.5,5852,5845.5,5850.5,2299
20120601|2012-03-21 07:00,21,5851,5852.5,5836,5839,4052
20120601|2012-03-21 07:30,21,5838.5,5843.5,5836.5,5843.5,2606
20120601|2012-03-21 08:00,21,5842.5,5850.5,5841.5,5850,2537
20120601|2012-03-21 08:30,21,5849.5,5857,5842.5,5847.5,5968
20120601|2012-03-21 09:00,21,5846,5849,5837,5848.5,6919
20120601|2012-03-21 09:30,21,5849,5852,5834.5,5836,7340
20120601|2012-03-21 10:00,21,5836,5844,5832,5844,5629
20120601|2012-03-21 10:30,21,5844.5,5852,5843,5843.5,4639
20120601|2012-03-21 11:00,21,5844,5860,5843,5854.5,8577
20120601|2012-03-21 11:30,21,5854.5,5856,5840,5843,8802
20120601|2012-03-21 12:00,21,5843,5843.5,5837,5840.5,659
20120601|2012-03-21 12:30,21,5840,5841,5836.5,5838.5,357
20120601|2012-03-21 13:00,21,5839,5843.5,5839,5843,624
20120601|2012-03-21 13:30,21,5843,5846,5839.5,5842,589
20120601|2012-03-21 14:00,21,5842,5847,5840.5,5843,571
20120601|2012-03-21 14:30,21,5843,5844.5,5833.5,5834,756
20120601|2012-03-21 15:00,21,5833.5,5836,5832,5836,170
20120601|2012-03-21 15:30,21,5836.5,5837,5834.5,5836.5,195
20120601|2012-03-21 20:00,22,5849,5850,5847.5,5849.5,10
20120601|2012-03-21 20:30,22,5849,5849,5845,5845.5,6
20120601|2012-03-21 21:00,22,5848,5854.5,5848,5854.5,44
20120601|2012-03-21 21:30,22,5849,5849,5830,5830,78
20120601|2012-03-21 22:00,22,5832,5834.5,5832,5834.5,3
20120601|2012-03-21 22:30,22,5834.5,5834.5,5833,5833.5,4
20120601|2012-03-21 23:30,22,5837.5,5838,5835.5,5835.5,6
20120601|2012-03-22 00:00,22,5834.5,5845,5834.5,5843,15
20120601|2012-03-22 00:30,22,5839,5840.5,5839,5840.5,3
20120601|2012-03-22 01:00,22,5839,5839,5836,5836,5
20120601|2012-03-22 01:30,22,5837.5,5837.5,5832,5833.5,81
20120601|2012-03-22 02:00,22,5833,5841.5,5831,5836.5,256
20120601|2012-03-22 02:30,22,5836,5836.5,5832.5,5834,227
20120601|2012-03-22 03:00,22,5824.5,5834,5811,5812.5,7842
20120601|2012-03-22 03:30,22,5812.5,5813,5788.5,5797,11598
20120601|2012-03-22 04:00,22,5797,5800,5779,5784.5,7470
20120601|2012-03-22 04:30,22,5784,5788.5,5777,5786,4592
20120601|2012-03-22 05:00,22,5786,5794.5,5783.5,5785.5,2784
20120601|2012-03-22 05:30,22,5785,5792.5,5784,5792,2223
20120601|2012-03-22 06:00,22,5790.5,5797.5,5789.5,5795.5,2412
20120601|2012-03-22 06:30,22,5795.5,5796,5788.5,5793,3411
20120601|2012-03-22 07:00,22,5792.5,5798,5791.5,5795,2443
20120601|2012-03-22 07:30,22,5795.5,5807,5793.5,5803.5,2818
20120601|2012-03-22 08:00,22,5803.5,5806,5790,5791.5,4127
20120601|2012-03-22 08:30,22,5791.5,5809,5790.5,5803.5,7961
20120601|2012-03-22 09:00,22,5802.5,5813,5796.5,5802.5,5868
20120601|2012-03-22 09:30,22,5802.5,5803,5787.5,5789,6769
20120601|2012-03-22 10:00,22,5788.5,5797,5782.5,5796,6122
20120601|2012-03-22 10:30,22,5795.5,5804,5791.5,5793,4979
20120601|2012-03-22 11:00,22,5794,5804.5,5790.5,5793.5,9324
20120601|2012-03-22 11:30,22,5794,5806.5,5792,5806.5,6124
20120601|2012-03-22 12:00,22,5807.5,5808,5799.5,5803.5,567
20120601|2012-03-22 12:30,22,5803,5806,5799,5801.5,350
20120601|2012-03-22 13:00,22,5801.5,5802,5796.5,5799.5,452
20120601|2012-03-22 13:30,22,5799.5,5802,5795.5,5797.5,329
20120601|2012-03-22 14:00,22,5796.5,5796.5,5787.5,5794.5,555
20120601|2012-03-22 14:30,22,5795,5805,5794,5802.5,803
20120601|2012-03-22 15:00,22,5802,5806.5,5802,5805,92
20120601|2012-03-22 15:30,22,5805,5810,5805,5809,84
20120601|2012-03-22 20:00,23,5809,5814.5,5809,5814.5,37
20120601|2012-03-22 20:30,23,5814.5,5814.5,5811.5,5811.5,56
20120601|2012-03-22 21:00,23,5813.5,5814,5813.5,5814,3
20120601|2012-03-22 21:30,23,5814,5814,5811.5,5814,11
20120601|2012-03-22 22:00,23,5814,5815,5812,5815,50
20120601|2012-03-22 22:30,23,5817,5817,5816,5816,8
20120601|2012-03-22 23:00,23,5815,5815,5815,5815,1
20120601|2012-03-23 00:00,23,5814,5815.5,5812.5,5812.5,9
20120601|2012-03-23 00:30,23,5808.5,5808.5,5808.5,5808.5,1
20120601|2012-03-23 01:00,23,5808,5808,5800,5803.5,56
20120601|2012-03-23 01:30,23,5804.5,5812,5803,5805,46
20120601|2012-03-23 02:00,23,5806.5,5819.5,5806.5,5819.5,227
20120601|2012-03-23 02:30,23,5819.5,5819.5,5813,5814,242
20120601|2012-03-23 03:00,23,5806.5,5821.5,5802,5818,7311
20120601|2012-03-23 03:30,23,5819,5828,5817.5,5825.5,6837
20120601|2012-03-23 04:00,23,5825.5,5829,5802.5,5809,5669
20120601|2012-03-23 04:30,23,5809,5809.5,5789,5797,4902
20120601|2012-03-23 05:00,23,5796.5,5804.5,5788.5,5794.5,3216
20120601|2012-03-23 05:30,23,5794,5794.5,5785,5793,2252
20120601|2012-03-23 06:00,23,5792.5,5795,5785.5,5788,1943
20120601|2012-03-23 06:30,23,5787.5,5787.5,5769,5770,3879
20120601|2012-03-23 07:00,23,5769.5,5782,5764.5,5779,5411
20120601|2012-03-23 07:30,23,5779,5783,5777,5780.5,2365
20120601|2012-03-23 08:00,23,5781,5781,5774,5776.5,2228
20120601|2012-03-23 08:30,23,5776.5,5785,5767,5776.5,6310
20120601|2012-03-23 09:00,23,5775,5777,5752.5,5764.5,10691
20120601|2012-03-23 09:30,23,5764,5780.5,5763.5,5777.5,4698
20120601|2012-03-23 10:00,23,5778.5,5790,5774,5790,3975
20120601|2012-03-23 10:30,23,5790,5804,5788,5802,5461
20120601|2012-03-23 11:00,23,5801.5,5819.5,5800,5817.5,10773
20120601|2012-03-23 11:30,23,5818,5818.5,5806,5813,6685
20120601|2012-03-23 12:00,23,5813.5,5816,5809.5,5813,633
20120601|2012-03-23 12:30,23,5815,5816.5,5811,5812,424
20120601|2012-03-23 13:00,23,5811.5,5817.5,5811.5,5817.5,224
20120601|2012-03-23 13:30,23,5817.5,5818.5,5814,5815,257
20120601|2012-03-23 14:00,23,5815,5815.5,5811,5812.5,305
20120601|2012-03-23 14:30,23,5813,5819.5,5812,5817,925
20120601|2012-03-23 15:00,23,5818,5821,5817.5,5820,157
20120601|2012-03-23 15:30,23,5820,5825,5819,5825,122
20120601|2012-03-25 19:00,26,5832,5856,5832,5837,31
20120601|2012-03-25 19:30,26,5836,5838.5,5836,5838.5,6
20120601|2012-03-25 20:00,26,5828,5831,5828,5830.5,22
20120601|2012-03-25 20:30,26,5828.5,5828.5,5823,5825,17
20120601|2012-03-25 21:00,26,5824.5,5827,5819,5822,33
20120601|2012-03-25 21:30,26,5826,5826,5826,5826,2
20120601|2012-03-25 22:00,26,5828,5830.5,5828,5830.5,3
20120601|2012-03-25 22:30,26,5827,5827,5825.5,5826,5
20120601|2012-03-25 23:00,26,5828.5,5828.5,5819,5819,15
20120601|2012-03-25 23:30,26,5821,5830.5,5820.5,5820.5,19
20120601|2012-03-26 00:00,26,5820,5827.5,5820,5821,27
20120601|2012-03-26 00:30,26,5824,5826,5822,5826,26
20120601|2012-03-26 01:00,26,5826.5,5833,5826.5,5826.5,231
20120601|2012-03-26 01:30,26,5827,5832.5,5826,5832.5,127
20120601|2012-03-26 02:00,26,5834.5,5835,5815,5817.5,6184
20120601|2012-03-26 02:30,26,5817,5818,5807.5,5815.5,4265
20120601|2012-03-26 03:00,26,5815,5834,5813.5,5815,5778
20120601|2012-03-26 03:30,26,5815,5821,5806.5,5816,3509
20120601|2012-03-26 04:00,26,5816,5817.5,5809,5813,1767
20120601|2012-03-26 04:30,26,5813,5831,5812,5826.5,3059
20120601|2012-03-26 05:00,26,5827,5835,5822,5834.5,2409
20120601|2012-03-26 05:30,26,5835,5837.5,5828,5828.5,3440
20120601|2012-03-26 06:00,26,5828,5837.5,5825.5,5828,2411
20120601|2012-03-26 06:30,26,5828,5835.5,5826.5,5829.5,1900
20120601|2012-03-26 07:00,26,5828.5,5853.5,5827.5,5851.5,6563
20120601|2012-03-26 07:30,26,5852,5853,5846,5848.5,3134
20120601|2012-03-26 08:00,26,5849,5852,5845.5,5847,3815
20120601|2012-03-26 08:30,26,5846.5,5852,5844.5,5849,5041
20120601|2012-03-26 09:00,26,5849,5866,5845.5,5856.5,8155
20120601|2012-03-26 09:30,26,5856.5,5863.5,5854.5,5857.5,5212
20120601|2012-03-26 10:00,26,5857.5,5857.5,5849,5852,9697
20120601|2012-03-26 10:30,26,5851.5,5860,5850.5,5851.5,6314
20120601|2012-03-26 11:00,26,5852,5853,5848,5849,623
20120601|2012-03-26 11:30,26,5848.5,5850,5844.5,5845.5,792
20120601|2012-03-26 12:00,26,5845.5,5848.5,5845,5847.5,461
20120601|2012-03-26 12:30,26,5848,5854,5848,5851,341
20120601|2012-03-26 13:00,26,5851,5859.5,5850.5,5857,494
20120601|2012-03-26 13:30,26,5858,5861,5855,5856.5,540
20120601|2012-03-26 14:00,26,5856.5,5864.5,5855.5,5863.5,499
20120601|2012-03-26 14:30,26,5862.5,5865.5,5857.5,5860.5,580
20120601|2012-03-26 18:30,27,5860.5,5860.5,5860.5,5860.5,2
20120601|2012-03-26 19:00,27,5875,5875,5868.5,5875,37
20120601|2012-03-26 19:30,27,5874,5874,5868.5,5870,14
20120601|2012-03-26 20:00,27,5872.5,5876,5869.5,5876,5
20120601|2012-03-26 20:30,27,5876,5876,5872,5872,2
20120601|2012-03-26 21:00,27,5872,5872,5872,5872,1
20120601|2012-03-26 22:00,27,5870.5,5872.5,5868.5,5872,24
20120601|2012-03-26 22:30,27,5869,5870.5,5868.5,5868.5,18
20120601|2012-03-26 23:00,27,5868.5,5868.5,5868.5,5868.5,1
20120601|2012-03-26 23:30,27,5868.5,5868.5,5868.5,5868.5,2
20120601|2012-03-27 00:30,27,5873,5876.5,5870,5875,48
20120601|2012-03-27 01:00,27,5875,5879,5872,5877,219
20120601|2012-03-27 01:30,27,5875,5875,5870.5,5871,159
20120601|2012-03-27 02:00,27,5875.5,5879,5861,5872,6825
20120601|2012-03-27 02:30,27,5872,5877.5,5867.5,5877.5,3089
20120601|2012-03-27 03:00,27,5878,5894.5,5874.5,5883,5283
20120601|2012-03-27 03:30,27,5883,5886,5878.5,5881.5,2571
20120601|2012-03-27 04:00,27,5881.5,5887,5873,5873,3944
20120601|2012-03-27 04:30,27,5872.5,5876,5865.5,5867.5,3300
20120601|2012-03-27 05:00,27,5867.5,5871.5,5862,5866,3391
20120601|2012-03-27 05:30,27,5866.5,5866.5,5854,5863,3396
20120601|2012-03-27 06:00,27,5863.5,5864.5,5851,5855,2947
20120601|2012-03-27 06:30,27,5855.5,5857.5,5840,5841,3124
20120601|2012-03-27 07:00,27,5840.5,5847.5,5836.5,5847.5,4210
20120601|2012-03-27 07:30,27,5847.5,5855,5843.5,5853.5,3440
20120601|2012-03-27 08:00,27,5853.5,5856,5843.5,5845,2811
20120601|2012-03-27 08:30,27,5845.5,5846,5837,5840.5,6491
20120601|2012-03-27 09:00,27,5840.5,5840.5,5822,5825.5,7524
20120601|2012-03-27 09:30,27,5826,5831.5,5816,5817.5,6560
20120601|2012-03-27 10:00,27,5817.5,5829.5,5814.5,5827.5,9634
20120601|2012-03-27 10:30,27,5828,5828.5,5817,5825.5,6916
20120601|2012-03-27 11:00,27,5825.5,5828.5,5822,5823.5,357
20120601|2012-03-27 11:30,27,5823.5,5824,5818.5,5822.5,650
20120601|2012-03-27 12:00,27,5822.5,5823.5,5815,5818.5,374
20120601|2012-03-27 12:30,27,5818.5,5822,5815.5,5820.5,195
20120601|2012-03-27 13:00,27,5820.5,5826,5818.5,5825.5,274
20120601|2012-03-27 13:30,27,5826.5,5827,5819.5,5823,415
20120601|2012-03-27 14:00,27,5823,5831,5816.5,5818,571
20120601|2012-03-27 14:30,27,5817.5,5819,5808,5810.5,693
20120601|2012-03-27 19:00,28,5811,5811,5811,5811,1
20120601|2012-03-27 20:00,28,5816.5,5820,5816.5,5820,6
20120601|2012-03-27 20:30,28,5819,5821,5818,5818,8
20120601|2012-03-27 21:00,28,5814,5815,5814,5814,8
20120601|2012-03-27 21:30,28,5815,5815.5,5813,5813.5,12
20120601|2012-03-27 22:00,28,5812.5,5816,5812.5,5816,10
20120601|2012-03-27 22:30,28,5813,5815,5810.5,5813,17
20120601|2012-03-27 23:00,28,5813,5814,5813,5814,2
20120601|2012-03-27 23:30,28,5811,5811,5810,5810,3
20120601|2012-03-28 00:00,28,5810.5,5813.5,5810.5,5813.5,5
20120601|2012-03-28 00:30,28,5815,5815.5,5810,5811,35
20120601|2012-03-28 01:00,28,5810,5810,5803,5806.5,237
20120601|2012-03-28 01:30,28,5806.5,5811.5,5806.5,5808,253
20120601|2012-03-28 02:00,28,5810,5821,5798,5804.5,7378
20120601|2012-03-28 02:30,28,5803.5,5829.5,5797,5824.5,6299
20120601|2012-03-28 03:00,28,5825,5833,5822,5825,3616
20120601|2012-03-28 03:30,28,5825.5,5827.5,5807.5,5808.5,4700
20120601|2012-03-28 04:00,28,5809,5815,5803,5812.5,4124
20120601|2012-03-28 04:30,28,5812.5,5816,5808,5809.5,2352
20120601|2012-03-28 05:00,28,5810,5820.5,5807,5820.5,2319
20120601|2012-03-28 05:30,28,5820.5,5821.5,5811,5814,1937
20120601|2012-03-28 06:00,28,5813.5,5826,5812,5824.5,2522
20120601|2012-03-28 06:30,28,5824.5,5828.5,5819,5819.5,2464
20120601|2012-03-28 07:00,28,5819,5825,5814,5823,2491
20120601|2012-03-28 07:30,28,5823.5,5823.5,5802.5,5804,5097
20120601|2012-03-28 08:00,28,5803.5,5812,5802,5810,3010
20120601|2012-03-28 08:30,28,5810,5815.5,5798.5,5803.5,6785
20120601|2012-03-28 09:00,28,5804.5,5810.5,5794,5796.5,6084
20120601|2012-03-28 09:30,28,5797.5,5797.5,5767.5,5776,13267
20120601|2012-03-28 10:00,28,5776.5,5776.5,5763.5,5768,12758
20120601|2012-03-28 10:30,28,5769,5769,5729,5735.5,11469
20120601|2012-03-28 11:00,28,5735.5,5745,5734,5740.5,2635
20120601|2012-03-28 11:30,28,5739.5,5742.5,5731.5,5739.5,1090
20120601|2012-03-28 12:00,28,5739.5,5741.5,5732,5736.5,606
20120601|2012-03-28 12:30,28,5737.5,5741.5,5733.5,5735,414
20120601|2012-03-28 13:00,28,5735,5735.5,5726.5,5732.5,766
20120601|2012-03-28 13:30,28,5732,5740.5,5731,5739,651
20120601|2012-03-28 14:00,28,5740,5743.5,5737.5,5740,439
20120601|2012-03-28 14:30,28,5739.5,5749.5,5737,5749,1091
20120601|2012-03-28 15:00,28,5747.5,5747.5,5747.5,5747.5,1
20120601|2012-03-28 18:30,29,5747.5,5747.5,5747.5,5747.5,1
20120601|2012-03-28 19:00,29,5752,5755,5748.5,5748.5,12
20120601|2012-03-28 19:30,29,5751.5,5751.5,5748,5748,3
20120601|2012-03-28 20:00,29,5748,5748,5742.5,5742.5,8
20120601|2012-03-28 20:30,29,5742.5,5742.5,5742.5,5742.5,1
20120601|2012-03-28 21:00,29,5741,5742,5740,5740,5
20120601|2012-03-28 21:30,29,5740.5,5743,5737.5,5743,7
20120601|2012-03-28 22:00,29,5742,5747.5,5742,5747.5,5
20120601|2012-03-28 22:30,29,5746.5,5751.5,5746.5,5750.5,5
20120601|2012-03-28 23:00,29,5749.5,5749.5,5748.5,5748.5,2
20120601|2012-03-28 23:30,29,5748,5752.5,5748,5752.5,17
20120601|2012-03-29 00:00,29,5747,5747.5,5746.5,5747.5,12
20120601|2012-03-29 00:30,29,5746.5,5746.5,5740,5744.5,46
20120601|2012-03-29 01:00,29,5743,5748.5,5741.5,5746,168
20120601|2012-03-29 01:30,29,5747.5,5751,5743.5,5744,568
20120601|2012-03-29 02:00,29,5750,5764,5743,5754,9262
20120601|2012-03-29 02:30,29,5754.5,5767,5751,5760,5047
20120601|2012-03-29 03:00,29,5760,5762,5745.5,5746.5,3916
20120601|2012-03-29 03:30,29,5745.5,5745.5,5736,5739,4464
20120601|2012-03-29 04:00,29,5739.5,5741,5713,5722,8917
20120601|2012-03-29 04:30,29,5722,5722.5,5709,5710.5,7000
20120601|2012-03-29 05:00,29,5710,5721,5707.5,5720,4700
20120601|2012-03-29 05:30,29,5720,5722,5715,5716,4107
20120601|2012-03-29 06:00,29,5716,5725,5714,5722,3411
20120601|2012-03-29 06:30,29,5722,5725,5715.5,5720.5,3247
20120601|2012-03-29 07:00,29,5720.5,5721,5713.5,5714.5,3044
20120601|2012-03-29 07:30,29,5714,5719.5,5708.5,5719,4642
20120601|2012-03-29 08:00,29,5719,5720,5692,5698,7226
20120601|2012-03-29 08:30,29,5698,5709,5686,5694,10344
20120601|2012-03-29 09:00,29,5694,5702.5,5687,5687.5,10503
20120601|2012-03-29 09:30,29,5687.5,5697.5,5679,5696,9903
20120601|2012-03-29 10:00,29,5695.5,5705,5690,5693,13335
20120601|2012-03-29 10:30,29,5693,5698,5684.5,5690,8968
20120601|2012-03-29 11:00,29,5690.5,5695.5,5689,5690.5,923
20120601|2012-03-29 11:30,29,5691,5694,5687,5692.5,1397
20120601|2012-03-29 12:00,29,5692,5692.5,5685,5687.5,1002
20120601|2012-03-29 12:30,29,5688.5,5692.5,5686,5691.5,528
20120601|2012-03-29 13:00,29,5692,5703,5692,5702,628
20120601|2012-03-29 13:30,29,5702,5707.5,5700,5701,823
20120601|2012-03-29 14:00,29,5701,5712.5,5699,5709,496
20120601|2012-03-29 14:30,29,5709,5721.5,5709,5715.5,886
20120601|2012-03-29 19:00,30,5716,5716,5716,5716,1
20120601|2012-03-29 19:30,30,5716,5723,5715,5720.5,30
20120601|2012-03-29 20:00,30,5725,5730,5725,5727.5,63
20120601|2012-03-29 20:30,30,5728.5,5728.5,5728,5728,4
20120601|2012-03-29 21:00,30,5730.5,5732.5,5730.5,5732,10
20120601|2012-03-29 21:30,30,5732,5733,5730.5,5731.5,22
20120601|2012-03-29 22:00,30,5732.5,5734,5732.5,5733,18
20120601|2012-03-29 22:30,30,5733,5733,5731,5733,41
20120601|2012-03-29 23:00,30,5733,5733.5,5732,5733.5,11
20120601|2012-03-29 23:30,30,5734,5737,5734,5737,32
20120601|2012-03-30 00:00,30,5736,5736.5,5735,5736,35
20120601|2012-03-30 00:30,30,5736.5,5736.5,5729,5729,46
20120601|2012-03-30 01:00,30,5729.5,5735.5,5725.5,5733.5,657
20120601|2012-03-30 01:30,30,5733.5,5737.5,5732,5734.5,330
20120601|2012-03-30 02:00,30,5712,5722,5711,5718.5,11360
20120601|2012-03-30 02:30,30,5719,5724,5714.5,5716,3882
20120601|2012-03-30 03:00,30,5716,5718,5706,5713.5,3869
20120601|2012-03-30 03:30,30,5712.5,5720,5706,5716.5,2975
20120601|2012-03-30 04:00,30,5715.5,5723,5711,5722,3024
20120601|2012-03-30 04:30,30,5722,5734,5722,5732,4284
20120601|2012-03-30 05:00,30,5732,5733.5,5727,5727,2518
20120601|2012-03-30 05:30,30,5727.5,5732.5,5726,5731,1688
20120601|2012-03-30 06:00,30,5731.5,5734,5729.5,5733,1681
20120601|2012-03-30 06:30,30,5733,5734,5726.5,5728,1831
20120601|2012-03-30 07:00,30,5728,5732.5,5723,5725,1702
20120601|2012-03-30 07:30,30,5724.5,5731.5,5719,5729,2459
20120601|2012-03-30 08:00,30,5729.5,5732.5,5726.5,5731,2381
20120601|2012-03-30 08:30,30,5731,5735,5720.5,5728.5,7895
20120601|2012-03-30 09:00,30,5729,5732.5,5712,5716,6329
20120601|2012-03-30 09:30,30,5715.5,5722,5705.5,5714.5,8462
20120601|2012-03-30 10:00,30,5714.5,5734,5714,5728,22163
20120601|2012-03-30 10:30,30,5728.5,5733,5716.5,5720,16317
20120601|2012-03-30 11:00,30,5720,5721.5,5716,5718.5,1301
20120601|2012-03-30 11:30,30,5717.5,5726,5716.5,5720,901
20120601|2012-03-30 12:00,30,5720,5725.5,5718,5724.5,355
20120601|2012-03-30 12:30,30,5725,5726.5,5723.5,5725.5,426
20120601|2012-03-30 13:00,30,5726,5728.5,5724,5727.5,922
20120601|2012-03-30 13:30,30,5728,5732,5726,5726,591
20120601|2012-03-30 14:00,30,5727,5728,5724.5,5725,289
20120601|2012-03-30 14:30,30,5725.5,5730.5,5720,5723,727
20120601|2012-03-30 15:00,30,5726.5,5726.5,5726.5,5726.5,1
20120601|2012-04-01 19:00,2,5742,5747,5740,5740.5,100
20120601|2012-04-01 19:30,2,5741,5743,5739.5,5742,55
20120601|2012-04-01 20:00,2,5741,5741,5741,5741,1
20120601|2012-04-01 20:30,2,5739.5,5739.5,5739.5,5739.5,3
20120601|2012-04-01 21:00,2,5737.5,5737.5,5735,5735,3
20120601|2012-04-01 21:30,2,5738.5,5738.5,5732.5,5732.5,5
20120601|2012-04-01 22:00,2,5730,5730,5730,5730,2
20120601|2012-04-01 22:30,2,5735,5736.5,5732,5736.5,15
20120601|2012-04-01 23:00,2,5736.5,5737,5732,5732,5
20120601|2012-04-01 23:30,2,5734,5734.5,5731,5731,13
20120601|2012-04-02 00:00,2,5733.5,5735,5732.5,5735,45
20120601|2012-04-02 00:30,2,5734,5739,5733.5,5738.5,89
20120601|2012-04-02 01:00,2,5738.5,5739,5730.5,5734,290
20120601|2012-04-02 01:30,2,5733,5741,5733,5741,240
20120601|2012-04-02 02:00,2,5744,5753,5731.5,5743.5,8167
20120601|2012-04-02 02:30,2,5743.5,5756,5742,5752,5312
20120601|2012-04-02 03:00,2,5753,5755.5,5728,5729,5230
20120601|2012-04-02 03:30,2,5728.5,5732.5,5700.5,5713.5,5773
20120601|2012-04-02 04:00,2,5713,5719,5705,5715,3286
20120601|2012-04-02 04:30,2,5715,5725,5711.5,5722.5,2283
20120601|2012-04-02 05:00,2,5722,5724,5715,5716.5,1878
20120601|2012-04-02 05:30,2,5716.5,5725,5710.5,5710.5,2755
20120601|2012-04-02 06:00,2,5710.5,5723,5709.5,5716.5,3047
20120601|2012-04-02 06:30,2,5716.5,5720.5,5709,5719,2812
20120601|2012-04-02 07:00,2,5719,5720.5,5711.5,5719,2791
20120601|2012-04-02 07:30,2,5718,5732.5,5717.5,5730,4160
20120601|2012-04-02 08:00,2,5730,5732.5,5724.5,5730,3233
20120601|2012-04-02 08:30,2,5730,5743.5,5720,5740,5824
20120601|2012-04-02 09:00,2,5740,5770,5740,5764.5,5581
20120601|2012-04-02 09:30,2,5764,5791.5,5758.5,5791,6692
20120601|2012-04-02 10:00,2,5791,5827.5,5791,5827,10983
20120601|2012-04-02 10:30,2,5828,5836,5823,5832,9851
20120601|2012-04-02 11:00,2,5832.5,5851.5,5832,5843,4195
20120601|2012-04-02 11:30,2,5843.5,5849.5,5842,5849,1004
20120601|2012-04-02 12:00,2,5848,5848.5,5844.5,5847.5,392
20120601|2012-04-02 12:30,2,5847.5,5850.5,5847,5850.5,349
20120601|2012-04-02 13:00,2,5850,5855,5847,5854,929
20120601|2012-04-02 13:30,2,5854,5860,5854,5856,1124
20120601|2012-04-02 14:00,2,5856.5,5858,5852.5,5852.5,386
20120601|2012-04-02 14:30,2,5852.5,5853,5840,5842,1002
20120601|2012-04-02 18:30,3,5842,5842,5842,5842,1
20120601|2012-04-02 19:00,3,5843,5843,5834.5,5839,31
20120601|2012-04-02 19:30,3,5835,5837,5833,5837,11
20120601|2012-04-02 20:00,3,5840.5,5844,5840.5,5843,14
20120601|2012-04-02 20:30,3,5843,5843,5832,5832,7
20120601|2012-04-02 21:00,3,5833.5,5838,5832,5838,7
20120601|2012-04-02 22:00,3,5838,5838,5831.5,5836.5,5
20120601|2012-04-02 22:30,3,5836.5,5836.5,5836.5,5836.5,1
20120601|2012-04-02 23:30,3,5835,5835,5832.5,5832.5,27
20120601|2012-04-03 00:00,3,5838,5841,5838,5841,22
20120601|2012-04-03 00:30,3,5842.5,5849,5841,5846,28
20120601|2012-04-03 01:00,3,5848,5849,5837,5838.5,207
20120601|2012-04-03 01:30,3,5839,5847,5838,5845,191
20120601|2012-04-03 02:00,3,5836.5,5842.5,5821,5837.5,9685
20120601|2012-04-03 02:30,3,5837,5843,5832.5,5834,3645
20120601|2012-04-03 03:00,3,5833.5,5841,5826,5832.5,4073
20120601|2012-04-03 03:30,3,5832.5,5836,5821.5,5823.5,3444
20120601|2012-04-03 04:00,3,5823,5824.5,5814,5821.5,3777
20120601|2012-04-03 04:30,3,5821.5,5825.5,5813.5,5815.5,2159
20120601|2012-04-03 05:00,3,5814.5,5820,5811.5,5819,1849
20120601|2012-04-03 05:30,3,5818.5,5820,5810.5,5814,2463
20120601|2012-04-03 06:00,3,5814,5817.5,5806,5807.5,2816
20120601|2012-04-03 06:30,3,5807.5,5811,5804,5804.5,4044
20120601|2012-04-03 07:00,3,5805,5816,5805,5814,2259
20120601|2012-04-03 07:30,3,5814,5816,5806.5,5814.5,2794
20120601|2012-04-03 08:00,3,5815,5826,5812,5823,3516
20120601|2012-04-03 08:30,3,5823.5,5827,5808,5814,7026
20120601|2012-04-03 09:00,3,5814,5821,5801.5,5810.5,7808
20120601|2012-04-03 09:30,3,5811,5820.5,5809.5,5813.5,6273
20120601|2012-04-03 10:00,3,5814,5817.5,5786.5,5789,11269
20120601|2012-04-03 10:30,3,5789.5,5795,5784.5,5790.5,8138
20120601|2012-04-03 11:00,3,5790.5,5791,5774.5,5784,1403
20120601|2012-04-03 11:30,3,5783.5,5785.5,5780,5785.5,621
20120601|2012-04-03 12:00,3,5785,5787,5783,5784.5,196
20120601|2012-04-03 12:30,3,5784,5789.5,5780.5,5788.5,465
20120601|2012-04-03 13:00,3,5788,5788,5765,5771,2183
20120601|2012-04-03 13:30,3,5770,5774,5760,5769.5,1283
20120601|2012-04-03 14:00,3,5769,5781.5,5769,5771,736
20120601|2012-04-03 14:30,3,5771,5788,5771,5786.5,936
20120601|2012-04-03 15:00,3,5785.5,5786.5,5785.5,5786.5,7
20120601|2012-04-03 18:30,4,5786.5,5786.5,5786.5,5786.5,1
20120601|2012-04-03 19:00,4,5788.5,5788.5,5782,5785,21
20120601|2012-04-03 19:30,4,5782.5,5782.5,5782.5,5782.5,1
20120601|2012-04-03 20:00,4,5782.5,5782.5,5782.5,5782.5,1
20120601|2012-04-03 20:30,4,5781,5781,5775,5775,55
20120601|2012-04-03 21:00,4,5779,5779.5,5775,5775,55
20120601|2012-04-03 21:30,4,5777,5777,5777,5777,1
20120601|2012-04-03 22:00,4,5776,5776,5775,5775,3
20120601|2012-04-03 22:30,4,5775,5777.5,5775,5775.5,11
20120601|2012-04-03 23:30,4,5776.5,5777,5776,5776,28
20120601|2012-04-04 00:00,4,5775,5775,5775,5775,18
20120601|2012-04-04 00:30,4,5775.5,5777,5775,5775,116
20120601|2012-04-04 01:00,4,5775,5779.5,5773.5,5778,769
20120601|2012-04-04 01:30,4,5778,5778,5771,5771,292
20120601|2012-04-04 02:00,4,5776.5,5785,5762,5767,9654
20120601|2012-04-04 02:30,4,5766.5,5767,5757.5,5761,5884
20120601|2012-04-04 03:00,4,5760.5,5765,5752,5753.5,5566
20120601|2012-04-04 03:30,4,5754,5756,5728.5,5732.5,8432
20120601|2012-04-04 04:00,4,5733,5736.5,5717,5725.5,6519
20120601|2012-04-04 04:30,4,5725.5,5727.5,5719.5,5723,4222
20120601|2012-04-04 05:00,4,5723,5732.5,5717.5,5728.5,5331
20120601|2012-04-04 05:30,4,5728,5731,5719,5720,3855
20120601|2012-04-04 06:00,4,5719.5,5722,5711,5718,5030
20120601|2012-04-04 06:30,4,5718,5724,5715,5717.5,2909
20120601|2012-04-04 07:00,4,5718,5722.5,5711.5,5713.5,3474
20120601|2012-04-04 07:30,4,5713.5,5714.5,5701,5705.5,8261
20120601|2012-04-04 08:00,4,5705.5,5707.5,5701,5702.5,5172
20120601|2012-04-04 08:30,4,5702,5714.5,5691.5,5709,8949
20120601|2012-04-04 09:00,4,5708.5,5710,5679.5,5685,10395
20120601|2012-04-04 09:30,4,5685,5685,5648,5648.5,18022
20120601|2012-04-04 10:00,4,5649,5667.5,5636,5642,22981
20120601|2012-04-04 10:30,4,5641.5,5665,5640,5661,13046
20120601|2012-04-04 11:00,4,5661,5662.5,5658.5,5660,1527
20120601|2012-04-04 11:30,4,5660.5,5660.5,5656,5658,1028
20120601|2012-04-04 12:00,4,5658.5,5658.5,5648,5648.5,1029
20120601|2012-04-04 12:30,4,5648,5657.5,5647,5657,565
20120601|2012-04-04 13:00,4,5657,5657.5,5649,5653,819
20120601|2012-04-04 13:30,4,5653.5,5663.5,5653.5,5660,998
20120601|2012-04-04 14:00,4,5660.5,5666.5,5659.5,5666,943
20120601|2012-04-04 14:30,4,5665,5670,5659.5,5663.5,638
20120601|2012-04-04 15:00,4,5663.5,5663.5,5663.5,5663.5,2
20120601|2012-04-04 16:30,4,5663.5,5663.5,5663.5,5663.5,2
20120601|2012-04-04 18:30,5,5663.5,5663.5,5663.5,5663.5,2
20120601|2012-04-04 19:00,5,5665.5,5665.5,5652.5,5662.5,20
20120601|2012-04-04 19:30,5,5663.5,5664.5,5660.5,5660.5,12
20120601|2012-04-04 20:00,5,5664,5665,5664,5664,8
20120601|2012-04-04 20:30,5,5659.5,5660.5,5654,5655,40
20120601|2012-04-04 21:00,5,5651,5660,5651,5660,8
20120601|2012-04-04 21:30,5,5660,5665,5660,5665,4
20120601|2012-04-04 22:00,5,5665.5,5669,5665.5,5669,12
20120601|2012-04-04 22:30,5,5668,5671.5,5668,5671.5,3
20120601|2012-04-04 23:00,5,5670.5,5672,5670,5672,5
20120601|2012-04-04 23:30,5,5673.5,5676.5,5669.5,5676.5,36
20120601|2012-04-05 00:00,5,5676.5,5676.5,5674.5,5675.5,55
20120601|2012-04-05 00:30,5,5677,5680,5676,5677.5,57
20120601|2012-04-05 01:00,5,5677.5,5680.5,5668.5,5680.5,283
20120601|2012-04-05 01:30,5,5680.5,5684.5,5680.5,5681.5,325
20120601|2012-04-05 02:00,5,5657.5,5670,5654.5,5668,12556
20120601|2012-04-05 02:30,5,5667.5,5672,5659,5670,3936
20120601|2012-04-05 03:00,5,5671,5673,5658.5,5659,3640
20120601|2012-04-05 03:30,5,5658.5,5661,5632.5,5648.5,7917
20120601|2012-04-05 04:00,5,5648,5657.5,5633.5,5634.5,6983
20120601|2012-04-05 04:30,5,5634.5,5635.5,5613.5,5623.5,8568
20120601|2012-04-05 05:00,5,5623,5623,5613.5,5620.5,4580
20120601|2012-04-05 05:30,5,5620.5,5635,5619.5,5634,2661
20120601|2012-04-05 06:00,5,5633.5,5638.5,5625.5,5636,2528
20120601|2012-04-05 06:30,5,5635.5,5637.5,5623,5636.5,2224
20120601|2012-04-05 07:00,5,5637,5637,5621,5627.5,2801
20120601|2012-04-05 07:30,5,5627.5,5639.5,5626,5633.5,4282
20120601|2012-04-05 08:00,5,5633,5641.5,5630.5,5639,2843
20120601|2012-04-05 08:30,5,5639,5664,5638,5658,7846
20120601|2012-04-05 09:00,5,5658,5673,5658,5666,6917
20120601|2012-04-05 09:30,5,5665.5,5679,5661,5675,7625
20120601|2012-04-05 10:00,5,5675,5682.5,5672,5676.5,10065
20120601|2012-04-05 10:30,5,5676.5,5680,5667,5672,6180
20120601|2012-04-05 11:00,5,5672,5672.5,5660,5660.5,1061
20120601|2012-04-05 11:30,5,5660,5663,5656.5,5658,568
20120601|2012-04-05 12:00,5,5658,5660.5,5654.5,5655,436
20120601|2012-04-05 12:30,5,5655,5655,5645,5649.5,496
20120601|2012-04-05 13:00,5,5649.5,5662,5649.5,5660,580
20120601|2012-04-05 13:30,5,5660,5662,5655,5661,401
20120601|2012-04-05 14:00,5,5660.5,5668,5659.5,5667.5,880
20120601|2012-04-05 14:30,5,5669,5676.5,5661,5666.5,658
20120601|2012-04-09 19:00,10,5618,5621.5,5613,5618.5,114
20120601|2012-04-09 19:30,10,5618.5,5618.5,5618,5618,13
20120601|2012-04-09 20:00,10,5621,5622,5621,5622,6
20120601|2012-04-09 20:30,10,5624,5631.5,5624,5630,8
20120601|2012-04-09 21:00,10,5630.5,5635.5,5630.5,5635,46
20120601|2012-04-09 22:00,10,5633,5633,5630,5632.5,14
20120601|2012-04-09 23:00,10,5631.5,5631.5,5622.5,5622.5,16
20120601|2012-04-09 23:30,10,5621,5621,5621,5621,1
20120601|2012-04-10 00:00,10,5622,5626.5,5622,5626.5,6
20120601|2012-04-10 00:30,10,5623.5,5623.5,5615,5616.5,156
20120601|2012-04-10 01:00,10,5616.5,5624.5,5612,5623.5,499
20120601|2012-04-10 01:30,10,5623.5,5629,5621.5,5628,271
20120601|2012-04-10 02:00,10,5631.5,5633.5,5605,5608,13292
20120601|2012-04-10 02:30,10,5608,5619.5,5599,5618,6038
20120601|2012-04-10 03:00,10,5618,5632,5609,5628,3948
20120601|2012-04-10 03:30,10,5628,5632.5,5619,5621.5,3498
20120601|2012-04-10 04:00,10,5621,5640.5,5620,5638,4364
20120601|2012-04-10 04:30,10,5637.5,5640,5628.5,5632.5,2700
20120601|2012-04-10 05:00,10,5632.5,5632.5,5619,5627,2612
20120601|2012-04-10 05:30,10,5626.5,5629.5,5617,5617,2255
20120601|2012-04-10 06:00,10,5617,5621.5,5615.5,5617.5,1976
20120601|2012-04-10 06:30,10,5617.5,5623.5,5612,5623,2328
20120601|2012-04-10 07:00,10,5623,5627.5,5617.5,5625.5,2062
20120601|2012-04-10 07:30,10,5626,5628,5619.5,5622.5,3212
20120601|2012-04-10 08:00,10,5621.5,5624,5612.5,5615,4433
20120601|2012-04-10 08:30,10,5615,5630.5,5612.5,5626,7986
20120601|2012-04-10 09:00,10,5625.5,5627.5,5601,5609,8284
20120601|2012-04-10 09:30,10,5609.5,5610,5587,5590.5,7627
20120601|2012-04-10 10:00,10,5590.5,5594,5557.5,5560.5,19881
20120601|2012-04-10 10:30,10,5560.5,5562,5527.5,5534,17800
20120601|2012-04-10 11:00,10,5533,5534,5515.5,5521.5,2781
20120601|2012-04-10 11:30,10,5521.5,5523.5,5508,5512,2537
20120601|2012-04-10 12:00,10,5513,5515,5501,5505.5,2209
20120601|2012-04-10 12:30,10,5504.5,5512,5501,5506.5,1370
20120601|2012-04-10 13:00,10,5507,5510.5,5493.5,5501,1932
20120601|2012-04-10 13:30,10,5501,5505,5493,5502.5,1228
20120601|2012-04-10 14:00,10,5502.5,5504.5,5496,5502,1004
20120601|2012-04-10 14:30,10,5502,5506,5490,5493.5,1337
20120601|2012-04-10 18:30,11,5493.5,5493.5,5493.5,5493.5,1
20120601|2012-04-10 19:00,11,5508,5512.5,5507,5508,114
20120601|2012-04-10 19:30,11,5511,5517,5511,5516,88
20120601|2012-04-10 20:00,11,5516,5518,5514,5518,26
20120601|2012-04-10 20:30,11,5518,5520,5518,5518.5,11
20120601|2012-04-10 21:00,11,5517.5,5522.5,5517.5,5522.5,10
20120601|2012-04-10 21:30,11,5522.5,5523,5522.5,5523,3
20120601|2012-04-10 22:30,11,5520.5,5520.5,5520.5,5520.5,5
20120601|2012-04-10 23:00,11,5521.5,5521.5,5521.5,5521.5,1
20120601|2012-04-10 23:30,11,5524.5,5524.5,5524.5,5524.5,4
20120601|2012-04-11 00:00,11,5524.5,5526.5,5522.5,5526,53
20120601|2012-04-11 00:30,11,5525.5,5528.5,5521,5522,158
20120601|2012-04-11 01:00,11,5521.5,5524.5,5518.5,5523.5,395
20120601|2012-04-11 01:30,11,5523.5,5530.5,5523.5,5528,251
20120601|2012-04-11 02:00,11,5531.5,5564,5530.5,5563,16251
20120601|2012-04-11 02:30,11,5563,5565.5,5527,5532.5,9153
20120601|2012-04-11 03:00,11,5533,5552.5,5526,5550.5,7120
20120601|2012-04-11 03:30,11,5550.5,5555.5,5542,5545.5,5656
20120601|2012-04-11 04:00,11,5546,5558.5,5545.5,5555,5491
20120601|2012-04-11 04:30,11,5555,5577.5,5550,5576.5,6146
20120601|2012-04-11 05:00,11,5575.5,5582.5,5569.5,5574.5,6664
20120601|2012-04-11 05:30,11,5574,5583,5572,5582.5,3374
20120601|2012-04-11 06:00,11,5582.5,5590.5,5577,5590,4812
20120601|2012-04-11 06:30,11,5589.5,5591,5574.5,5577.5,4192
20120601|2012-04-11 07:00,11,5577,5591,5575.5,5588,3569
20120601|2012-04-11 07:30,11,5588,5594.5,5582,5588,5796
20120601|2012-04-11 08:00,11,5588.5,5596,5582,5593.5,4169
20120601|2012-04-11 08:30,11,5593.5,5595,5574,5584.5,10911
20120601|2012-04-11 09:00,11,5584,5600,5584,5598,8530
20120601|2012-04-11 09:30,11,5598.5,5607.5,5583,5588,10126
20120601|2012-04-11 10:00,11,5588,5593,5575,5577.5,13752
20120601|2012-04-11 10:30,11,5577.5,5589.5,5576,5578.5,7291
20120601|2012-04-11 11:00,11,5578.5,5584,5574.5,5583,1092
20120601|2012-04-11 11:30,11,5583,5585,5580,5585,618
20120601|2012-04-11 12:00,11,5585,5585,5578.5,5579,622
20120601|2012-04-11 12:30,11,5580,5587,5577.5,5584,419
20120601|2012-04-11 13:00,11,5584,5585.5,5578,5581.5,507
20120601|2012-04-11 13:30,11,5582,5583.5,5576,5581,715
20120601|2012-04-11 14:00,11,5582,5582.5,5569,5570,717
20120601|2012-04-11 14:30,11,5570.5,5574.5,5565.5,5568.5,809
20120601|2012-04-11 18:30,12,5568.5,5568.5,5568.5,5568.5,3
20120601|2012-04-11 19:00,12,5577,5577.5,5568,5573,31
20120601|2012-04-11 19:30,12,5575.5,5575.5,5563.5,5564.5,30
20120601|2012-04-11 20:00,12,5563.5,5563.5,5563.5,5563.5,2
20120601|2012-04-11 20:30,12,5564,5567,5564,5567,25
20120601|2012-04-11 21:00,12,5566,5567.5,5565.5,5567.5,62
20120601|2012-04-11 21:30,12,5568,5574,5567.5,5574,37
20120601|2012-04-11 22:00,12,5576.5,5577,5571.5,5571.5,7
20120601|2012-04-11 22:30,12,5576,5579,5576,5579,29
20120601|2012-04-11 23:00,12,5579,5580,5578.5,5578.5,18
20120601|2012-04-11 23:30,12,5576.5,5576.5,5574,5574,50
20120601|2012-04-12 00:00,12,5575.5,5581,5575.5,5580,12
20120601|2012-04-12 00:30,12,5581,5583,5581,5582.5,83
20120601|2012-04-12 01:00,12,5582.5,5594.5,5581.5,5594.5,405
20120601|2012-04-12 01:30,12,5595,5598,5593,5596,177
20120601|2012-04-12 02:00,12,5591,5603,5584,5584,9149
20120601|2012-04-12 02:30,12,5584,5585.5,5554,5567,8988
20120601|2012-04-12 03:00,12,5567.5,5587,5566,5587,4515
20120601|2012-04-12 03:30,12,5587,5594.5,5575,5576,3371
20120601|2012-04-12 04:00,12,5575.5,5579.5,5553,5563.5,8344
20120601|2012-04-12 04:30,12,5563.5,5575,5559.5,5566,3085
20120601|2012-04-12 05:00,12,5566.5,5583,5562,5582.5,2593
20120601|2012-04-12 05:30,12,5582.5,5584.5,5578,5581,2793
20120601|2012-04-12 06:00,12,5581,5583,5576,5581.5,2038
20120601|2012-04-12 06:30,12,5582,5592,5580.5,5586,3369
20120601|2012-04-12 07:00,12,5586.5,5590,5571,5581.5,2895
20120601|2012-04-12 07:30,12,5580.5,5580.5,5555,5574,7873
20120601|2012-04-12 08:00,12,5574,5591,5567,5588.5,3819
20120601|2012-04-12 08:30,12,5589,5632.5,5586.5,5632.5,11513
20120601|2012-04-12 09:00,12,5632.5,5642.5,5627.5,5634.5,8494
20120601|2012-04-12 09:30,12,5634.5,5666.5,5634,5663.5,10092
20120601|2012-04-12 10:00,12,5663.5,5680.5,5663.5,5666,18277
20120601|2012-04-12 10:30,12,5665,5666,5650,5657,9686
20120601|2012-04-12 11:00,12,5657.5,5660,5654,5656.5,1215
20120601|2012-04-12 11:30,12,5657.5,5669,5657.5,5667.5,1309
20120601|2012-04-12 12:00,12,5667,5668,5662.5,5664.5,614
20120601|2012-04-12 12:30,12,5665,5665,5657.5,5658,264
20120601|2012-04-12 13:00,12,5659.5,5664.5,5658,5663,203
20120601|2012-04-12 13:30,12,5664.5,5668.5,5661,5665.5,498
20120601|2012-04-12 14:00,12,5665,5666.5,5662.5,5662.5,265
20120601|2012-04-12 14:30,12,5663.5,5673,5662,5666.5,493
20120601|2012-04-12 18:30,13,5666.5,5666.5,5666.5,5666.5,1
20120601|2012-04-12 19:00,13,5679,5680,5671.5,5677,7
20120601|2012-04-12 19:30,13,5676,5679.5,5676,5679.5,16
20120601|2012-04-12 20:00,13,5679.5,5682,5677.5,5681.5,49
20120601|2012-04-12 20:30,13,5681.5,5682.5,5679,5679,18
20120601|2012-04-12 21:00,13,5673,5673,5658,5661.5,43
20120601|2012-04-12 21:30,13,5663.5,5663.5,5663.5,5663.5,1
20120601|2012-04-12 22:00,13,5661,5661.5,5658,5661.5,17
20120601|2012-04-12 22:30,13,5664.5,5666.5,5660,5660,12
20120601|2012-04-12 23:00,13,5660,5660,5652.5,5655,12
20120601|2012-04-13 00:00,13,5658,5659.5,5658,5658.5,21
20120601|2012-04-13 00:30,13,5659,5665,5659,5661.5,10
20120601|2012-04-13 01:00,13,5664.5,5665.5,5647.5,5647.5,258
20120601|2012-04-13 01:30,13,5648,5657.5,5646,5656.5,101
20120601|2012-04-13 02:00,13,5654,5660.5,5638,5643.5,8519
20120601|2012-04-13 02:30,13,5643,5663,5636,5650.5,6137
20120601|2012-04-13 03:00,13,5650,5650,5629,5631.5,6362
20120601|2012-04-13 03:30,13,5631.5,5646,5630.5,5633,5161
20120601|2012-04-13 04:00,13,5633.5,5633.5,5621.5,5628,4005
20120601|2012-04-13 04:30,13,5628,5637.5,5625,5629.5,2818
20120601|2012-04-13 05:00,13,5630,5640,5624.5,5636.5,2147
20120601|2012-04-13 05:30,13,5636.5,5653,5633,5648.5,2578
20120601|2012-04-13 06:00,13,5649,5658,5637,5653,3216
20120601|2012-04-13 06:30,13,5651.5,5654,5634.5,5635,2614
20120601|2012-04-13 07:00,13,5635,5639.5,5622,5630,4270
20120601|2012-04-13 07:30,13,5630,5633,5612,5631.5,5299
20120601|2012-04-13 08:00,13,5631.5,5638,5622,5636.5,3394
20120601|2012-04-13 08:30,13,5636,5636.5,5614,5616.5,6813
20120601|2012-04-13 09:00,13,5616.5,5619,5594,5606.5,9910
20120601|2012-04-13 09:30,13,5607,5609.5,5593.5,5607.5,8077
20120601|2012-04-13 10:00,13,5608,5614.5,5595,5596.5,11332
20120601|2012-04-13 10:30,13,5596.5,5614.5,5590.5,5609,6990
20120601|2012-04-13 11:00,13,5609,5611.5,5604.5,5606,718
20120601|2012-04-13 11:30,13,5606,5616.5,5605.5,5613.5,797
20120601|2012-04-13 12:00,13,5613.5,5617,5611,5615,341
20120601|2012-04-13 12:30,13,5616,5620.5,5612,5612.5,214
20120601|2012-04-13 13:00,13,5612,5613.5,5607.5,5609.5,576
20120601|2012-04-13 13:30,13,5611.5,5615,5610,5613,332
20120601|2012-04-13 14:00,13,5612.5,5622,5612.5,5613,647
20120601|2012-04-13 14:30,13,5614,5616,5593,5594.5,1167
20120601|2012-04-15 19:00,16,5590.5,5594.5,5590,5590,38
20120601|2012-04-15 19:30,16,5590,5590.5,5584,5584,85
20120601|2012-04-15 20:00,16,5584,5590.5,5584,5585.5,56
20120601|2012-04-15 20:30,16,5591,5601,5591,5598.5,20
20120601|2012-04-15 21:00,16,5598.5,5598.5,5598.5,5598.5,1
20120601|2012-04-15 21:30,16,5593,5598,5588.5,5598,32
20120601|2012-04-15 22:00,16,5598,5598,5598,5598,2
20120601|2012-04-15 22:30,16,5591,5591,5591,5591,2
20120601|2012-04-15 23:00,16,5596,5596,5596,5596,2
20120601|2012-04-15 23:30,16,5596,5596,5595.5,5595.5,3
20120601|2012-04-16 00:00,16,5595,5597,5595,5597,2
20120601|2012-04-16 00:30,16,5597.5,5600.5,5593.5,5595,53
20120601|2012-04-16 01:00,16,5596,5600.5,5588,5588,162
20120601|2012-04-16 01:30,16,5588,5588,5575.5,5582,510
20120601|2012-04-16 02:00,16,5590,5629,5588,5623.5,11186
20120601|2012-04-16 02:30,16,5623.5,5637,5613,5624,4903
20120601|2012-04-16 03:00,16,5623.5,5632.5,5610,5611.5,4466
20120601|2012-04-16 03:30,16,5611.5,5635,5611,5634,4083
20120601|2012-04-16 04:00,16,5633.5,5635,5622.5,5631,2262
20120601|2012-04-16 04:30,16,5630.5,5644.5,5625.5,5644,2318
20120601|2012-04-16 05:00,16,5644,5648.5,5639,5644,2818
20120601|2012-04-16 05:30,16,5644.5,5644.5,5633,5637,2322
20120601|2012-04-16 06:00,16,5636.5,5642.5,5636.5,5642.5,1060
20120601|2012-04-16 06:30,16,5642.5,5643,5622.5,5624,4051
20120601|2012-04-16 07:00,16,5623.5,5634.5,5618,5632,3357
20120601|2012-04-16 07:30,16,5631.5,5655,5629,5649,5287
20120601|2012-04-16 08:00,16,5649.5,5658.5,5648.5,5652,3290
20120601|2012-04-16 08:30,16,5652.5,5659.5,5635.5,5644,5564
20120601|2012-04-16 09:00,16,5642.5,5645,5611.5,5632,11053
20120601|2012-04-16 09:30,16,5631.5,5639.5,5621.5,5629,6137
20120601|2012-04-16 10:00,16,5629,5652,5625.5,5633.5,9462
20120601|2012-04-16 10:30,16,5633.5,5636,5612.5,5614.5,8915
20120601|2012-04-16 11:00,16,5613.5,5625.5,5613.5,5619.5,1411
20120601|2012-04-16 11:30,16,5619.5,5628.5,5615,5628,678
20120601|2012-04-16 12:00,16,5628,5629,5621.5,5625,546
20120601|2012-04-16 12:30,16,5625.5,5645,5624.5,5640.5,820
20120601|2012-04-16 13:00,16,5641.5,5643,5633,5635.5,433
20120601|2012-04-16 13:30,16,5635,5640,5631,5631.5,415
20120601|2012-04-16 14:00,16,5631,5633.5,5625.5,5627.5,401
20120601|2012-04-16 14:30,16,5627,5633,5623.5,5626,714
20120601|2012-04-16 18:30,17,5625.5,5625.5,5625.5,5625.5,1
20120601|2012-04-16 19:00,17,5623,5623,5621.5,5621.5,4
20120601|2012-04-16 19:30,17,5624,5626.5,5624,5626,13
20120601|2012-04-16 20:00,17,5625,5625.5,5624,5624,9
20120601|2012-04-16 20:30,17,5623.5,5629,5623.5,5629,15
20120601|2012-04-16 21:00,17,5625,5625,5620,5620,6
20120601|2012-04-16 21:30,17,5620,5620,5619,5619,5
20120601|2012-04-16 22:00,17,5630.5,5630.5,5623,5623,10
20120601|2012-04-16 22:30,17,5623,5623,5623,5623,2
20120601|2012-04-16 23:00,17,5623,5623,5623,5623,2
20120601|2012-04-16 23:30,17,5621,5623.5,5616.5,5623.5,11
20120601|2012-04-17 00:00,17,5619.5,5619.5,5613.5,5613.5,7
20120601|2012-04-17 00:30,17,5613.5,5616,5612,5616,27
20120601|2012-04-17 01:00,17,5615,5621,5610.5,5611,164
20120601|2012-04-17 01:30,17,5611,5613.5,5605.5,5607.5,261
20120601|2012-04-17 02:00,17,5617,5637,5606,5633.5,7584
20120601|2012-04-17 02:30,17,5634.5,5648.5,5627.5,5644,4276
20120601|2012-04-17 03:00,17,5643.5,5645.5,5636,5644.5,2260
20120601|2012-04-17 03:30,17,5644.5,5656,5642,5654,4057
20120601|2012-04-17 04:00,17,5655,5667.5,5654,5663,4106
20120601|2012-04-17 04:30,17,5663.5,5671,5658,5660.5,2614
20120601|2012-04-17 05:00,17,5660.5,5666.5,5655,5666,1919
20120601|2012-04-17 05:30,17,5666,5674,5661.5,5661.5,2483
20120601|2012-04-17 06:00,17,5662,5671,5661.5,5669,2342
20120601|2012-04-17 06:30,17,5668.5,5672.5,5655.5,5657,2168
20120601|2012-04-17 07:00,17,5657,5670.5,5657,5666.5,1620
20120601|2012-04-17 07:30,17,5665.5,5674,5659.5,5673,3497
20120601|2012-04-17 08:00,17,5672.5,5682.5,5669.5,5679,4038
20120601|2012-04-17 08:30,17,5679.5,5691.5,5676,5678,5432
20120601|2012-04-17 09:00,17,5679,5697,5667,5694.5,5615
20120601|2012-04-17 09:30,17,5695.5,5708.5,5690,5706,5839
20120601|2012-04-17 10:00,17,5707,5726,5706,5725.5,14789
20120601|2012-04-17 10:30,17,5727.5,5728,5712.5,5716,9036
20120601|2012-04-17 11:00,17,5715.5,5725.5,5715,5724,1286
20120601|2012-04-17 11:30,17,5724,5730.5,5723,5728.5,609
20120601|2012-04-17 12:00,17,5728,5730.5,5726,5728.5,508
20120601|2012-04-17 12:30,17,5728,5729,5723.5,5725.5,554
20120601|2012-04-17 13:00,17,5726,5727,5723.5,5727,552
20120601|2012-04-17 13:30,17,5726,5729,5719.5,5722.5,673
20120601|2012-04-17 14:00,17,5721,5726,5720,5726,448
20120601|2012-04-17 14:30,17,5725.5,5726.5,5718,5718.5,770
20120601|2012-04-17 18:30,18,5718.5,5718.5,5718.5,5718.5,1
20120601|2012-04-17 19:00,18,5720,5724,5719.5,5724,22
20120601|2012-04-17 19:30,18,5723,5724,5723,5724,6
20120601|2012-04-17 20:00,18,5723.5,5723.5,5723.5,5723.5,6
20120601|2012-04-17 20:30,18,5722,5722,5720.5,5720.5,5
20120601|2012-04-17 21:00,18,5720.5,5722,5719,5721,16
20120601|2012-04-17 21:30,18,5719.5,5720,5719.5,5719.5,8
20120601|2012-04-17 22:00,18,5718.5,5725,5718.5,5725,6
20120601|2012-04-17 22:30,18,5725,5729,5725,5727,5
20120601|2012-04-17 23:00,18,5726,5726,5726,5726,1
20120601|2012-04-17 23:30,18,5726,5726,5726,5726,2
20120601|2012-04-18 00:00,18,5726,5727,5724,5724,16
20120601|2012-04-18 00:30,18,5724,5725,5723.5,5723.5,34
20120601|2012-04-18 01:00,18,5723,5724,5716.5,5719,175
20120601|2012-04-18 01:30,18,5719,5719,5714.5,5716.5,76
20120601|2012-04-18 02:00,18,5718,5728.5,5704.5,5711,10034
20120601|2012-04-18 02:30,18,5711,5741,5708.5,5731.5,5813
20120601|2012-04-18 03:00,18,5731.5,5738.5,5720,5727,4085
20120601|2012-04-18 03:30,18,5727.5,5731.5,5710.5,5711.5,4563
20120601|2012-04-18 04:00,18,5711,5724.5,5708.5,5719.5,3709
20120601|2012-04-18 04:30,18,5720,5725,5710.5,5723,3037
20120601|2012-04-18 05:00,18,5722.5,5724.5,5708.5,5709.5,2384
20120601|2012-04-18 05:30,18,5708.5,5712.5,5698,5701,4123
20120601|2012-04-18 06:00,18,5701.5,5704.5,5691.5,5697.5,3765
20120601|2012-04-18 06:30,18,5697.5,5710,5687,5707,3976
20120601|2012-04-18 07:00,18,5707,5717,5701.5,5707.5,2512
20120601|2012-04-18 07:30,18,5708,5714,5699,5706.5,3060
20120601|2012-04-18 08:00,18,5706,5716,5704,5713,2843
20120601|2012-04-18 08:30,18,5713,5723,5704.5,5718.5,7248
20120601|2012-04-18 09:00,18,5718.5,5721,5699,5707.5,6397
20120601|2012-04-18 09:30,18,5707,5723,5702.5,5713,4034
20120601|2012-04-18 10:00,18,5714,5716,5691,5702,8812
20120601|2012-04-18 10:30,18,5703,5717.5,5699.5,5715,5621
20120601|2012-04-18 11:00,18,5715,5716,5705.5,5707.5,448
20120601|2012-04-18 11:30,18,5707,5709.5,5705.5,5708,447
20120601|2012-04-18 12:00,18,5707.5,5711,5704.5,5704.5,511
20120601|2012-04-18 12:30,18,5704.5,5706,5698,5701.5,546
20120601|2012-04-18 13:00,18,5701.5,5714,5701,5710.5,413
20120601|2012-04-18 13:30,18,5711,5714.5,5709.5,5711,571
20120601|2012-04-18 14:00,18,5711,5717.5,5708,5711,371
20120601|2012-04-18 14:30,18,5711,5713.5,5703,5709.5,528
20120601|2012-04-18 18:30,19,5709.5,5709.5,5709.5,5709.5,3
20120601|2012-04-18 19:00,19,5707,5716.5,5707,5715.5,28
20120601|2012-04-18 19:30,19,5715.5,5717.5,5715.5,5717.5,9
20120601|2012-04-18 20:00,19,5718,5722,5718,5722,8
20120601|2012-04-18 20:30,19,5718,5718.5,5713,5713,14
20120601|2012-04-18 21:00,19,5713,5716.5,5713,5716,12
20120601|2012-04-18 21:30,19,5716,5716,5716,5716,1
20120601|2012-04-18 22:00,19,5716,5717.5,5715.5,5715.5,3
20120601|2012-04-18 23:00,19,5713,5713,5713,5713,2
20120601|2012-04-18 23:30,19,5713,5713,5713,5713,3
20120601|2012-04-19 00:00,19,5713,5717,5713,5716,6
20120601|2012-04-19 00:30,19,5717.5,5718,5717,5718,70
20120601|2012-04-19 01:00,19,5719.5,5725,5717.5,5724.5,414
20120601|2012-04-19 01:30,19,5725,5732,5725,5728,635
20120601|2012-04-19 02:00,19,5731.5,5748,5728,5738,10824
20120601|2012-04-19 02:30,19,5738.5,5744.5,5725,5736.5,3564
20120601|2012-04-19 03:00,19,5736.5,5743.5,5723,5727,6177
20120601|2012-04-19 03:30,19,5727,5743,5712.5,5727,10297
20120601|2012-04-19 04:00,19,5726.5,5732,5714,5729.5,4423
20120601|2012-04-19 04:30,19,5729,5749,5722,5744,5032
20120601|2012-04-19 05:00,19,5744,5744.5,5734,5736,3583
20120601|2012-04-19 05:30,19,5736,5741.5,5731,5738.5,2807
20120601|2012-04-19 06:00,19,5738.5,5746,5713.5,5718.5,7109
20120601|2012-04-19 06:30,19,5718.5,5727,5707,5725,8875
20120601|2012-04-19 07:00,19,5725,5738,5722,5730.5,3936
20120601|2012-04-19 07:30,19,5729.5,5731.5,5709.5,5713,5548
20120601|2012-04-19 08:00,19,5713.5,5725,5710,5724,3355
20120601|2012-04-19 08:30,19,5724,5728.5,5710,5726,6716
20120601|2012-04-19 09:00,19,5725,5725,5692.5,5714.5,10993
20120601|2012-04-19 09:30,19,5714.5,5740.5,5713.5,5722.5,9145
20120601|2012-04-19 10:00,19,5723,5731,5697,5700,9139
20120601|2012-04-19 10:30,19,5700,5715,5696.5,5710.5,7173
20120601|2012-04-19 11:00,19,5711.5,5712,5691.5,5693,1728
20120601|2012-04-19 11:30,19,5693,5697.5,5691,5694,470
20120601|2012-04-19 12:00,19,5694.5,5697.5,5684,5689,919
20120601|2012-04-19 12:30,19,5689,5695,5680,5682,618
20120601|2012-04-19 13:00,19,5681.5,5685.5,5674,5674,819
20120601|2012-04-19 13:30,19,5674,5676.5,5661,5674.5,1073
20120601|2012-04-19 14:00,19,5675,5685.5,5669.5,5684.5,529
20120601|2012-04-19 14:30,19,5683.5,5695,5681,5691,674
20120601|2012-04-19 18:30,20,5691,5691,5691,5691,1
20120601|2012-04-19 19:00,20,5694,5698,5691,5691,12
20120601|2012-04-19 19:30,20,5691,5696,5691,5693,7
20120601|2012-04-19 20:00,20,5692,5692,5687.5,5688,26
20120601|2012-04-19 20:30,20,5687,5687.5,5687,5687.5,12
20120601|2012-04-19 21:00,20,5688.5,5689,5688.5,5688.5,3
20120601|2012-04-19 21:30,20,5684,5685.5,5683.5,5685,5
20120601|2012-04-19 22:00,20,5685,5691.5,5684,5691.5,11
20120601|2012-04-19 22:30,20,5691.5,5695,5691.5,5695,5
20120601|2012-04-19 23:00,20,5695,5695,5695,5695,1
20120601|2012-04-19 23:30,20,5694.5,5695.5,5694.5,5695.5,16
20120601|2012-04-20 00:00,20,5695.5,5695.5,5692,5692,21
20120601|2012-04-20 00:30,20,5692,5698,5692,5698,24
20120601|2012-04-20 01:00,20,5697.5,5708,5696,5705,174
20120601|2012-04-20 01:30,20,5705.5,5709.5,5705,5705.5,97
20120601|2012-04-20 02:00,20,5703.5,5707.5,5684.5,5700.5,8071
20120601|2012-04-20 02:30,20,5700.5,5719.5,5695.5,5706,5322
20120601|2012-04-20 03:00,20,5705.5,5717.5,5698,5707.5,4479
20120601|2012-04-20 03:30,20,5707,5713,5687,5693.5,7344
20120601|2012-04-20 04:00,20,5693.5,5705.5,5679.5,5688,11591
20120601|2012-04-20 04:30,20,5688.5,5709.5,5685,5706,5558
20120601|2012-04-20 05:00,20,5706.5,5722,5706,5714,5440
20120601|2012-04-20 05:30,20,5714,5724,5706.5,5715,3763
20120601|2012-04-20 06:00,20,5715,5719,5709.5,5717.5,4008
20120601|2012-04-20 06:30,20,5717.5,5724.5,5714.5,5718.5,2687
20120601|2012-04-20 07:00,20,5718.5,5732,5718.5,5723.5,3335
20120601|2012-04-20 07:30,20,5723.5,5729.5,5720.5,5724,3500
20120601|2012-04-20 08:00,20,5724.5,5727.5,5718,5723,3260
20120601|2012-04-20 08:30,20,5722.5,5730,5715.5,5724,6873
20120601|2012-04-20 09:00,20,5724,5726,5711.5,5720,6285
20120601|2012-04-20 09:30,20,5720.5,5733,5720.5,5725.5,4913
20120601|2012-04-20 10:00,20,5725.5,5726.5,5711.5,5723,7698
20120601|2012-04-20 10:30,20,5723.5,5734.5,5722.5,5732,7776
20120601|2012-04-20 11:00,20,5732,5737.5,5731.5,5733.5,880
20120601|2012-04-20 11:30,20,5732.5,5733,5728,5729,412
20120601|2012-04-20 12:00,20,5728.5,5731,5725,5725.5,251
20120601|2012-04-20 12:30,20,5726,5726.5,5718,5720,289
20120601|2012-04-20 13:00,20,5719,5726.5,5713.5,5724.5,534
20120601|2012-04-20 13:30,20,5724,5724,5717,5720,380
20120601|2012-04-20 14:00,20,5720,5721.5,5713.5,5717.5,326
20120601|2012-04-20 14:30,20,5717.5,5720.5,5715,5719,539
20120601|2012-04-20 15:00,20,5719,5719,5719,5719,1
20120601|2012-04-22 19:00,23,5713,5718.5,5713,5718,7
20120601|2012-04-22 19:30,23,5717.5,5718.5,5716,5716,17
20120601|2012-04-22 20:00,23,5712.5,5712.5,5711.5,5711.5,6
20120601|2012-04-22 20:30,23,5710,5710,5703,5703,23
20120601|2012-04-22 21:00,23,5703,5703,5702,5702,16
20120601|2012-04-22 21:30,23,5702,5706.5,5702,5706.5,7
20120601|2012-04-22 22:00,23,5707.5,5707.5,5705.5,5705.5,2
20120601|2012-04-22 23:00,23,5703.5,5703.5,5703.5,5703.5,1
20120601|2012-04-22 23:30,23,5705.5,5705.5,5705.5,5705.5,1
20120601|2012-04-23 00:30,23,5703.5,5703.5,5701,5701,3
20120601|2012-04-23 01:00,23,5703.5,5707.5,5697,5702,334
20120601|2012-04-23 01:30,23,5701.5,5703.5,5694,5694.5,173
20120601|2012-04-23 02:00,23,5697.5,5699.5,5666,5669.5,12101
20120601|2012-04-23 02:30,23,5669,5673.5,5645.5,5651,11453
20120601|2012-04-23 03:00,23,5650,5651.5,5628.5,5647,6063
20120601|2012-04-23 03:30,23,5647.5,5654.5,5638.5,5642,3666
20120601|2012-04-23 04:00,23,5642.5,5643,5629,5633.5,4157
20120601|2012-04-23 04:30,23,5633.5,5642.5,5629.5,5640,2669
20120601|2012-04-23 05:00,23,5640,5644,5634,5637.5,1971
20120601|2012-04-23 05:30,23,5637,5639.5,5630,5631.5,1884
20120601|2012-04-23 06:00,23,5631,5632.5,5626,5629.5,2813
20120601|2012-04-23 06:30,23,5629.5,5630,5618.5,5623,4060
20120601|2012-04-23 07:00,23,5623.5,5625.5,5613.5,5622.5,2925
20120601|2012-04-23 07:30,23,5622.5,5633,5622,5632.5,2164
20120601|2012-04-23 08:00,23,5632,5632.5,5622.5,5626.5,2152
20120601|2012-04-23 08:30,23,5626.5,5630,5606,5611,8715
20120601|2012-04-23 09:00,23,5611,5611,5593,5601,9135
20120601|2012-04-23 09:30,23,5601,5613,5596.5,5605,7329
20120601|2012-04-23 10:00,23,5605.5,5630,5605.5,5618.5,11839
20120601|2012-04-23 10:30,23,5618.5,5636,5617,5635.5,6842
20120601|2012-04-23 11:00,23,5635.5,5637.5,5629,5634,1813
20120601|2012-04-23 11:30,23,5634.5,5636.5,5631,5634,809
20120601|2012-04-23 12:00,23,5634,5638.5,5632,5636,274
20120601|2012-04-23 12:30,23,5636,5639.5,5632.5,5635,233
20120601|2012-04-23 13:00,23,5635,5642.5,5626,5638.5,759
20120601|2012-04-23 13:30,23,5638.5,5643,5631.5,5632,667
20120601|2012-04-23 14:00,23,5632,5635.5,5628,5631.5,376
20120601|2012-04-23 14:30,23,5631,5637.5,5630.5,5634,631
20120601|2012-04-23 18:30,24,5634,5634,5634,5634,5
20120601|2012-04-23 19:00,24,5635,5638.5,5634.5,5638.5,16
20120601|2012-04-23 19:30,24,5642.5,5642.5,5641,5641,19
20120601|2012-04-23 20:00,24,5642,5642,5641,5641.5,6
20120601|2012-04-23 20:30,24,5639,5645.5,5635.5,5645.5,40
20120601|2012-04-23 21:00,24,5646,5653,5646,5650,14
20120601|2012-04-23 21:30,24,5649.5,5650,5648,5648,6
20120601|2012-04-23 22:00,24,5639.5,5639.5,5634.5,5634.5,27
20120601|2012-04-23 22:30,24,5634.5,5634.5,5631,5631,19
20120601|2012-04-23 23:00,24,5630,5635.5,5630,5635.5,5
20120601|2012-04-23 23:30,24,5635.5,5637,5635,5635.5,16
20120601|2012-04-24 00:00,24,5635.5,5635.5,5634.5,5635.5,29
20120601|2012-04-24 00:30,24,5638.5,5640.5,5635.5,5638.5,84
20120601|2012-04-24 01:00,24,5639,5645.5,5638.5,5639.5,122
20120601|2012-04-24 01:30,24,5642,5645,5638,5645,34
20120601|2012-04-24 02:00,24,5640,5649,5625.5,5642.5,6843
20120601|2012-04-24 02:30,24,5642.5,5653,5637.5,5647,3503
20120601|2012-04-24 03:00,24,5646,5658,5641,5656,3326
20120601|2012-04-24 03:30,24,5656,5657.5,5644,5644,2474
20120601|2012-04-24 04:00,24,5644,5655.5,5640.5,5648,2507
20120601|2012-04-24 04:30,24,5648,5656.5,5648,5649,2150
20120601|2012-04-24 05:00,24,5649,5650,5634,5643,2186
20120601|2012-04-24 05:30,24,5643,5645,5638.5,5643.5,1368
20120601|2012-04-24 06:00,24,5643.5,5648,5641.5,5644.5,1325
20120601|2012-04-24 06:30,24,5645,5652.5,5641.5,5648,2352
20120601|2012-04-24 07:00,24,5648,5653.5,5634.5,5635.5,3147
20120601|2012-04-24 07:30,24,5635.5,5636,5618.5,5621,3481
20120601|2012-04-24 08:00,24,5620.5,5632.5,5614.5,5630.5,3868
20120601|2012-04-24 08:30,24,5631,5641.5,5624.5,5635,5194
20120601|2012-04-24 09:00,24,5635,5659,5633.5,5648.5,6840
20120601|2012-04-24 09:30,24,5649,5661,5648.5,5655.5,5379
20120601|2012-04-24 10:00,24,5655.5,5672,5651.5,5669.5,8887
20120601|2012-04-24 10:30,24,5669,5673.5,5655.5,5661.5,6661
20120601|2012-04-24 11:00,24,5662,5666.5,5659.5,5664,708
20120601|2012-04-24 11:30,24,5664,5664.5,5646.5,5648,1029
20120601|2012-04-24 12:00,24,5648.5,5657.5,5648.5,5654,464
20120601|2012-04-24 12:30,24,5654,5659,5649,5649,178
20120601|2012-04-24 13:00,24,5649,5652.5,5644.5,5648.5,294
20120601|2012-04-24 13:30,24,5649,5661,5649,5659,579
20120601|2012-04-24 14:00,24,5659.5,5662,5653.5,5658,181
20120601|2012-04-24 14:30,24,5658,5662,5656,5657,356
20120601|2012-04-24 18:30,25,5657,5657,5657,5657,1
20120601|2012-04-24 19:00,25,5672.5,5689,5672.5,5676,61
20120601|2012-04-24 19:30,25,5679.5,5679.5,5675,5675,3
20120601|2012-04-24 20:00,25,5674,5674.5,5667,5670,52
20120601|2012-04-24 20:30,25,5670.5,5673,5670,5670,22
20120601|2012-04-24 21:00,25,5667.5,5667.5,5666.5,5667.5,15
20120601|2012-04-24 21:30,25,5667.5,5667.5,5667.5,5667.5,6
20120601|2012-04-24 22:00,25,5667.5,5667.5,5667.5,5667.5,16
20120601|2012-04-24 22:30,25,5672,5676,5672,5676,4
20120601|2012-04-24 23:00,25,5676,5676,5676,5676,1
20120601|2012-04-24 23:30,25,5676,5676,5672,5672,6
20120601|2012-04-25 00:00,25,5672,5678.5,5672,5677,42
20120601|2012-04-25 00:30,25,5676.5,5680,5674,5680,104
20120601|2012-04-25 01:00,25,5680,5695,5675,5687.5,363
20120601|2012-04-25 01:30,25,5687.5,5690.5,5685.5,5685.5,98
20120601|2012-04-25 02:00,25,5690,5696,5678.5,5685,6353
20120601|2012-04-25 02:30,25,5684,5691.5,5677,5683.5,2349
20120601|2012-04-25 03:00,25,5684,5709,5683,5704,4125
20120601|2012-04-25 03:30,25,5704,5705.5,5688,5699,5091
20120601|2012-04-25 04:00,25,5698.5,5700.5,5688,5692.5,2641
20120601|2012-04-25 04:30,25,5692,5695,5677,5679,2518
20120601|2012-04-25 05:00,25,5679,5687.5,5679,5685,1394
20120601|2012-04-25 05:30,25,5685,5688.5,5679.5,5682,1973
20120601|2012-04-25 06:00,25,5681.5,5687.5,5677.5,5683.5,2153
20120601|2012-04-25 06:30,25,5683.5,5683.5,5675.5,5677.5,1863
20120601|2012-04-25 07:00,25,5677.5,5686.5,5677,5681.5,1798
20120601|2012-04-25 07:30,25,5680.5,5680.5,5665,5672,4963
20120601|2012-04-25 08:00,25,5671.5,5689.5,5667.5,5688,4330
20120601|2012-04-25 08:30,25,5688,5703,5685,5690.5,7821
20120601|2012-04-25 09:00,25,5690,5692.5,5676.5,5684,5627
20120601|2012-04-25 09:30,25,5683.5,5686,5675.5,5676,5259
20120601|2012-04-25 10:00,25,5676.5,5694,5668,5691,10244
20120601|2012-04-25 10:30,25,5691.5,5694.5,5678,5678.5,5989
20120601|2012-04-25 11:00,25,5678.5,5680,5673.5,5678,553
20120601|2012-04-25 11:30,25,5679,5683,5672.5,5683,791
20120601|2012-04-25 12:00,25,5683,5689,5681.5,5683,521
20120601|2012-04-25 12:30,25,5683.5,5687.5,5681.5,5684.5,405
20120601|2012-04-25 13:00,25,5683.5,5694,5674.5,5686.5,857
20120601|2012-04-25 13:30,25,5686.5,5689.5,5675.5,5689.5,625
20120601|2012-04-25 14:00,25,5689.5,5693,5684,5685,408
20120601|2012-04-25 14:30,25,5683,5692.5,5681.5,5691.5,712
20120601|2012-04-25 16:30,25,5691.5,5691.5,5691.5,5691.5,2
20120601|2012-04-25 18:30,26,5691.5,5691.5,5691.5,5691.5,1
20120601|2012-04-25 19:00,26,5693,5693,5693,5693,3
20120601|2012-04-25 19:30,26,5692.5,5692.5,5691.5,5692,6
20120601|2012-04-25 20:00,26,5690,5692.5,5690,5692.5,8
20120601|2012-04-25 20:30,26,5694,5694,5689.5,5689.5,10
20120601|2012-04-25 21:30,26,5691,5691,5688.5,5689,63
20120601|2012-04-25 22:00,26,5690.5,5690.5,5690.5,5690.5,1
20120601|2012-04-25 23:00,26,5690.5,5690.5,5690.5,5690.5,1
20120601|2012-04-25 23:30,26,5690.5,5690.5,5683.5,5686,4
20120601|2012-04-26 00:00,26,5682.5,5682.5,5682.5,5682.5,10
20120601|2012-04-26 00:30,26,5681.5,5682.5,5679.5,5682.5,41
20120601|2012-04-26 01:00,26,5686.5,5700.5,5686,5700,306
20120601|2012-04-26 01:30,26,5700.5,5704.5,5698.5,5699,306
20120601|2012-04-26 02:00,26,5702,5719,5691.5,5717.5,7340
20120601|2012-04-26 02:30,26,5717.5,5725.5,5710,5718,5381
20120601|2012-04-26 03:00,26,5718,5721.5,5705,5711.5,3243
20120601|2012-04-26 03:30,26,5711.5,5719,5702,5702.5,3433
20120601|2012-04-26 04:00,26,5702,5711,5691.5,5694.5,4190
20120601|2012-04-26 04:30,26,5694.5,5696.5,5678,5688.5,4717
20120601|2012-04-26 05:00,26,5688.5,5691.5,5680.5,5681.5,2300
20120601|2012-04-26 05:30,26,5681,5689,5676,5686,2814
20120601|2012-04-26 06:00,26,5686.5,5686.5,5679,5684,1628
20120601|2012-04-26 06:30,26,5684.5,5692.5,5683.5,5690.5,1811
20120601|2012-04-26 07:00,26,5690.5,5693,5679.5,5681.5,1745
20120601|2012-04-26 07:30,26,5682.5,5682.5,5655,5662,7151
20120601|2012-04-26 08:00,26,5662,5671,5656,5669,3461
20120601|2012-04-26 08:30,26,5669,5683.5,5662.5,5679,5956
20120601|2012-04-26 09:00,26,5683,5704.5,5682.5,5692.5,8457
20120601|2012-04-26 09:30,26,5692.5,5704,5687.5,5695,6780
20120601|2012-04-26 10:00,26,5695.5,5710,5692,5709,6762
20120601|2012-04-26 10:30,26,5709.5,5719,5705.5,5713,6738
20120601|2012-04-26 11:00,26,5713,5715,5709,5710,796
20120601|2012-04-26 11:30,26,5710,5711,5706,5709,793
20120601|2012-04-26 12:00,26,5709,5719,5707,5718.5,615
20120601|2012-04-26 12:30,26,5718.5,5732.5,5716,5731,840
20120601|2012-04-26 13:00,26,5731,5737,5727.5,5734.5,453
20120601|2012-04-26 13:30,26,5734.5,5736.5,5727,5727.5,669
20120601|2012-04-26 14:00,26,5727.5,5736,5727,5731.5,337
20120601|2012-04-26 14:30,26,5731,5731.5,5725.5,5730.5,411
20120601|2012-04-26 15:00,26,5730.5,5730.5,5730.5,5730.5,1
20120601|2012-04-26 19:00,27,5714,5718.5,5711,5717,42
20120601|2012-04-26 19:30,27,5719,5719,5719,5719,1
20120601|2012-04-26 20:00,27,5720,5720.5,5718,5718,24
20120601|2012-04-26 20:30,27,5716.5,5716.5,5711,5711,23
20120601|2012-04-26 21:00,27,5712,5712,5710,5710,23
20120601|2012-04-26 21:30,27,5709,5709,5709,5709,1
20120601|2012-04-26 22:00,27,5712,5712.5,5712,5712.5,2
20120601|2012-04-26 22:30,27,5712.5,5715.5,5712.5,5715.5,2
20120601|2012-04-26 23:00,27,5717.5,5717.5,5706,5706,10
20120601|2012-04-26 23:30,27,5703,5705,5703,5703,33
20120601|2012-04-27 00:00,27,5703,5704.5,5691,5693.5,205
20120601|2012-04-27 00:30,27,5693,5695.5,5690,5691,138
20120601|2012-04-27 01:00,27,5689.5,5693,5680,5690,552
20120601|2012-04-27 01:30,27,5692,5692,5681,5685,334
20120601|2012-04-27 02:00,27,5688,5694,5671,5688.5,10660
20120601|2012-04-27 02:30,27,5689.5,5725,5687,5724.5,6361
20120601|2012-04-27 03:00,27,5724.5,5726,5716,5720.5,3680
20120601|2012-04-27 03:30,27,5720.5,5730.5,5715,5723.5,2487
20120601|2012-04-27 04:00,27,5723,5734.5,5717.5,5731,4473
20120601|2012-04-27 04:30,27,5730.5,5734.5,5718.5,5722,1750
20120601|2012-04-27 05:00,27,5721,5724.5,5715,5723,1607
20120601|2012-04-27 05:30,27,5723,5732.5,5722.5,5730,1753
20120601|2012-04-27 06:00,27,5728.5,5731.5,5722.5,5725.5,2095
20120601|2012-04-27 06:30,27,5726,5738.5,5720.5,5734.5,2109
20120601|2012-04-27 07:00,27,5734.5,5742,5732.5,5737,3801
20120601|2012-04-27 07:30,27,5734.5,5745.5,5720.5,5740,7040
20120601|2012-04-27 08:00,27,5740,5753,5739,5745,4490
20120601|2012-04-27 08:30,27,5744.5,5748,5730,5737,6057
20120601|2012-04-27 09:00,27,5737,5737,5721,5731.5,6266
20120601|2012-04-27 09:30,27,5732,5739.5,5723,5732,6822
20120601|2012-04-27 10:00,27,5733,5745.5,5731,5734.5,11137
20120601|2012-04-27 10:30,27,5734,5744,5730,5742.5,6702
20120601|2012-04-27 11:00,27,5742.5,5745,5738.5,5744,742
20120601|2012-04-27 11:30,27,5743.5,5744,5739.5,5741,437
20120601|2012-04-27 12:00,27,5742,5746.5,5741,5746,332
20120601|2012-04-27 12:30,27,5746,5754.5,5745.5,5749.5,696
20120601|2012-04-27 13:00,27,5749.5,5750.5,5743,5743,205
20120601|2012-04-27 13:30,27,5741.5,5746,5741,5743,175
20120601|2012-04-27 14:00,27,5743,5746.5,5739.5,5743.5,275
20120601|2012-04-27 14:30,27,5744.5,5747.5,5738,5746.5,436
20120601|2012-04-27 15:00,27,5746.5,5746.5,5746.5,5746.5,4
20120601|2012-04-29 20:30,30,5742,5742,5742,5742,1
20120601|2012-04-29 21:00,30,5745,5745,5745,5745,2
20120601|2012-04-29 21:30,30,5744.5,5744.5,5744,5744,7
20120601|2012-04-29 23:30,30,5742.5,5742.5,5742.5,5742.5,1
20120601|2012-04-30 00:00,30,5745,5746.5,5745,5746.5,2
20120601|2012-04-30 00:30,30,5746.5,5746.5,5743,5744,13
20120601|2012-04-30 01:00,30,5746,5760.5,5746,5757,283
20120601|2012-04-30 01:30,30,5757,5758,5754.5,5756,68
20120601|2012-04-30 02:00,30,5754.5,5755.5,5732.5,5742,7391
20120601|2012-04-30 02:30,30,5742,5747.5,5730.5,5731.5,4034
20120601|2012-04-30 03:00,30,5731,5738,5720.5,5723.5,3983
20120601|2012-04-30 03:30,30,5723.5,5727,5715.5,5721.5,3285
20120601|2012-04-30 04:00,30,5721,5723.5,5706,5709.5,4586
20120601|2012-04-30 04:30,30,5709,5715.5,5708,5714.5,2336
20120601|2012-04-30 05:00,30,5714.5,5715,5706.5,5712,2084
20120601|2012-04-30 05:30,30,5711,5722,5708.5,5720,2385
20120601|2012-04-30 06:00,30,5720,5722.5,5712.5,5715,2727
20120601|2012-04-30 06:30,30,5715.5,5719,5709,5709.5,2688
20120601|2012-04-30 07:00,30,5709,5711,5706,5710.5,2575
20120601|2012-04-30 07:30,30,5711,5716,5706.5,5714.5,3739
20120601|2012-04-30 08:00,30,5715,5718,5710.5,5713,2005
20120601|2012-04-30 08:30,30,5713,5717,5692,5697,8132
20120601|2012-04-30 09:00,30,5697,5708.5,5691.5,5700,6012
20120601|2012-04-30 09:30,30,5700,5703.5,5691.5,5696.5,6924
20120601|2012-04-30 10:00,30,5697,5717,5696,5715.5,15092
20120601|2012-04-30 10:30,30,5716,5718.5,5698,5706,9480
20120601|2012-04-30 11:00,30,5706.5,5708,5699,5699,1341
20120601|2012-04-30 11:30,30,5699,5707.5,5698,5704.5,454
20120601|2012-04-30 12:00,30,5705,5707.5,5700,5701.5,770
20120601|2012-04-30 12:30,30,5702.5,5702.5,5695.5,5699,227
20120601|2012-04-30 13:00,30,5700,5700,5693,5693.5,389
20120601|2012-04-30 13:30,30,5693,5696,5689,5695,439
20120601|2012-04-30 14:00,30,5695,5698,5694,5695,258
20120601|2012-04-30 14:30,30,5695,5718,5695,5718,1329
20120601|2012-04-30 18:30,1,5718,5718,5718,5718,12
20120601|2012-04-30 19:00,1,5716,5718,5716,5717,10
20120601|2012-04-30 19:30,1,5716,5716,5705.5,5705.5,51
20120601|2012-04-30 20:00,1,5706,5708.5,5705.5,5706.5,19
20120601|2012-04-30 20:30,1,5710,5710,5706,5710,53
20120601|2012-04-30 21:00,1,5708,5708,5708,5708,2
20120601|2012-04-30 21:30,1,5710,5710,5710,5710,11
20120601|2012-04-30 22:00,1,5710,5710,5710,5710,5
20120601|2012-04-30 22:30,1,5710,5710,5710,5710,1
20120601|2012-04-30 23:00,1,5707,5709.5,5705,5709.5,11
20120601|2012-04-30 23:30,1,5708.5,5711,5704,5710.5,18
20120601|2012-05-01 00:00,1,5711,5711,5706.5,5706.5,10
20120601|2012-05-01 00:30,1,5705.5,5709,5699,5706,47
20120601|2012-05-01 01:00,1,5708,5711.5,5701.5,5702.5,188
20120601|2012-05-01 01:30,1,5702.5,5707,5701,5705,127
20120601|2012-05-01 02:00,1,5710.5,5718.5,5706,5717,2213
20120601|2012-05-01 02:30,1,5718,5718,5711,5718,860
20120601|2012-05-01 03:00,1,5718,5722,5716,5721,735
20120601|2012-05-01 03:30,1,5721,5722,5716,5716,586
20120601|2012-05-01 04:00,1,5717,5719,5716,5716.5,521
20120601|2012-05-01 04:30,1,5717,5718.5,5713,5714.5,678
20120601|2012-05-01 05:00,1,5715,5717,5713,5714,347
20120601|2012-05-01 05:30,1,5714.5,5722,5714,5722,476
20120601|2012-05-01 06:00,1,5722,5725,5719.5,5725,764
20120601|2012-05-01 06:30,1,5725,5726.5,5723.5,5723.5,328
20120601|2012-05-01 07:00,1,5723.5,5725,5721.5,5723.5,412
20120601|2012-05-01 07:30,1,5722.5,5724.5,5721.5,5722.5,280
20120601|2012-05-01 08:00,1,5722,5722.5,5716.5,5716.5,531
20120601|2012-05-01 08:30,1,5717,5728,5715.5,5719.5,1711
20120601|2012-05-01 09:00,1,5720.5,5764.5,5720.5,5763,6450
20120601|2012-05-01 09:30,1,5763,5773.5,5762.5,5770.5,2596
20120601|2012-05-01 10:00,1,5770,5783,5768,5778.5,5313
20120601|2012-05-01 10:30,1,5779,5784,5772,5782.5,3922
20120601|2012-05-01 11:00,1,5781.5,5785,5777.5,5781.5,884
20120601|2012-05-01 11:30,1,5781,5782,5778,5782,342
20120601|2012-05-01 12:00,1,5781,5782,5777.5,5779.5,316
20120601|2012-05-01 12:30,1,5781,5781.5,5777,5780.5,233
20120601|2012-05-01 13:00,1,5780.5,5783,5777.5,5780.5,187
20120601|2012-05-01 13:30,1,5781,5783,5779.5,5779.5,245
20120601|2012-05-01 14:00,1,5780.5,5782.5,5776,5777.5,163
20120601|2012-05-01 14:30,1,5777.5,5778,5766,5769,648
20120601|2012-05-01 15:00,1,5769,5769,5769,5769,3
20120601|2012-05-01 18:30,2,5769,5769,5769,5769,3
20120601|2012-05-01 19:00,2,5769,5771,5768,5768.5,19
20120601|2012-05-01 19:30,2,5768.5,5768.5,5768.5,5768.5,1
20120601|2012-05-01 20:00,2,5765,5767,5763,5767,10
20120601|2012-05-01 20:30,2,5764.5,5764.5,5760,5761.5,36
20120601|2012-05-01 21:00,2,5761.5,5761.5,5754,5754,52
20120601|2012-05-01 21:30,2,5760,5760,5756.5,5758,34
20120601|2012-05-01 22:00,2,5758,5760,5757.5,5759.5,47
20120601|2012-05-01 22:30,2,5760.5,5764,5760.5,5764,11
20120601|2012-05-01 23:00,2,5765,5767,5765,5767,7
20120601|2012-05-01 23:30,2,5766,5767,5764,5767,9
20120601|2012-05-02 00:00,2,5770,5770,5770,5770,10
20120601|2012-05-02 00:30,2,5770,5772,5766.5,5766.5,48
20120601|2012-05-02 01:00,2,5766,5775.5,5757.5,5772.5,620
20120601|2012-05-02 01:30,2,5773,5775,5770,5772.5,199
20120601|2012-05-02 02:00,2,5774,5786.5,5771,5778,11877
20120601|2012-05-02 02:30,2,5777.5,5779,5756,5764,9063
20120601|2012-05-02 03:00,2,5763.5,5775,5760,5768.5,4339
20120601|2012-05-02 03:30,2,5769,5771.5,5758,5761,2314
20120601|2012-05-02 04:00,2,5760.5,5769.5,5756,5757,2652
20120601|2012-05-02 04:30,2,5756.5,5758,5748.5,5753,4508
20120601|2012-05-02 05:00,2,5753.5,5758,5747,5754,2364
20120601|2012-05-02 05:30,2,5753.5,5754.5,5728.5,5734.5,6035
20120601|2012-05-02 06:00,2,5734,5746,5731,5745,3626
20120601|2012-05-02 06:30,2,5745,5747.5,5740.5,5742,2561
20120601|2012-05-02 07:00,2,5741.5,5743.5,5718,5727,8275
20120601|2012-05-02 07:30,2,5726.5,5732.5,5721,5722.5,4641
20120601|2012-05-02 08:00,2,5723.5,5731,5721,5727.5,2802
20120601|2012-05-02 08:30,2,5727,5734,5723,5727.5,7648
20120601|2012-05-02 09:00,2,5727.5,5732.5,5703,5705,10058
20120601|2012-05-02 09:30,2,5705.5,5726.5,5700.5,5720,8262
20120601|2012-05-02 10:00,2,5721,5724.5,5714,5717.5,9572
20120601|2012-05-02 10:30,2,5717,5734.5,5716,5733,8968
20120601|2012-05-02 11:00,2,5733,5744.5,5730,5742.5,1593
20120601|2012-05-02 11:30,2,5742,5743,5737,5741,476
20120601|2012-05-02 12:00,2,5742,5744,5735,5736,331
20120601|2012-05-02 12:30,2,5735.5,5746,5735.5,5744,275
20120601|2012-05-02 13:00,2,5743.5,5750,5743.5,5750,493
20120601|2012-05-02 13:30,2,5750,5750,5744.5,5746.5,314
20120601|2012-05-02 14:00,2,5746.5,5747.5,5739.5,5746.5,298
20120601|2012-05-02 14:30,2,5746,5753.5,5744,5747,679
20120601|2012-05-02 18:30,3,5747,5747,5747,5747,3
20120601|2012-05-02 19:00,3,5746,5750,5746,5750,4
20120601|2012-05-02 19:30,3,5747,5747,5746,5746,4
20120601|2012-05-02 20:00,3,5743.5,5743.5,5743,5743,5
20120601|2012-05-02 20:30,3,5741,5741,5740.5,5740.5,5
20120601|2012-05-02 21:00,3,5740,5740,5739,5740,5
20120601|2012-05-02 21:30,3,5741.5,5741.5,5741.5,5741.5,1
20120601|2012-05-02 23:30,3,5736,5736,5735.5,5735.5,3
20120601|2012-05-03 00:00,3,5735.5,5735.5,5731,5733,39
20120601|2012-05-03 00:30,3,5736,5742,5735.5,5742,18
20120601|2012-05-03 01:00,3,5741.5,5747,5741.5,5744.5,133
20120601|2012-05-03 01:30,3,5745,5747.5,5736,5736,135
20120601|2012-05-03 02:00,3,5744,5768,5743,5760.5,9082
20120601|2012-05-03 02:30,3,5761.5,5765.5,5748.5,5757.5,3665
20120601|2012-05-03 03:00,3,5757,5761.5,5747.5,5750,2365
20120601|2012-05-03 03:30,3,5750.5,5752.5,5736.5,5743.5,3349
20120601|2012-05-03 04:00,3,5744.5,5752.5,5739,5747,3353
20120601|2012-05-03 04:30,3,5747.5,5750.5,5740.5,5750,2332
20120601|2012-05-03 05:00,3,5750,5754.5,5746.5,5754.5,1655
20120601|2012-05-03 05:30,3,5754.5,5758.5,5751.5,5754,1666
20120601|2012-05-03 06:00,3,5754.5,5758,5752.5,5757.5,1236
20120601|2012-05-03 06:30,3,5757,5762,5754.5,5759,3005
20120601|2012-05-03 07:00,3,5760,5762,5751,5756,2774
20120601|2012-05-03 07:30,3,5756.5,5766.5,5736,5754.5,14085
20120601|2012-05-03 08:00,3,5754,5754.5,5743,5746,5028
20120601|2012-05-03 08:30,3,5746.5,5755.5,5737.5,5744,7158
20120601|2012-05-03 09:00,3,5742.5,5742.5,5709,5717,12076
20120601|2012-05-03 09:30,3,5717.5,5729.5,5713.5,5729,6391
20120601|2012-05-03 10:00,3,5729.5,5734,5718,5734,8019
20120601|2012-05-03 10:30,3,5734,5738.5,5720,5723,5870
20120601|2012-05-03 11:00,3,5723.5,5726,5716.5,5719.5,1204
20120601|2012-05-03 11:30,3,5719,5724,5716.5,5717.5,554
20120601|2012-05-03 12:00,3,5718,5720,5714.5,5719,442
20120601|2012-05-03 12:30,3,5718.5,5718.5,5703,5709,778
20120601|2012-05-03 13:00,3,5706.5,5711.5,5704,5708.5,267
20120601|2012-05-03 13:30,3,5707.5,5709,5702.5,5708,486
20120601|2012-05-03 14:00,3,5707,5716.5,5705.5,5715,365
20120601|2012-05-03 14:30,3,5715,5720,5709.5,5710.5,614
20120601|2012-05-03 15:00,3,5711,5711,5711,5711,1
20120601|2012-05-03 18:30,4,5711,5711,5711,5711,1
20120601|2012-05-03 19:00,4,5710,5710,5710,5710,5
20120601|2012-05-03 19:30,4,5705,5705,5703.5,5704,5
20120601|2012-05-03 20:00,4,5704,5706,5704,5706,9
20120601|2012-05-03 20:30,4,5706,5714,5706,5714,9
20120601|2012-05-03 21:00,4,5713,5713,5713,5713,6
20120601|2012-05-03 21:30,4,5713,5714,5713,5713,6
20120601|2012-05-03 22:00,4,5714,5714,5713,5713,5
20120601|2012-05-03 22:30,4,5716.5,5716.5,5715,5715,4
20120601|2012-05-03 23:00,4,5717,5717,5715,5715,12
20120601|2012-05-03 23:30,4,5715,5715,5711.5,5711.5,6
20120601|2012-05-04 00:00,4,5710.5,5710.5,5710.5,5710.5,2
20120601|2012-05-04 00:30,4,5711,5713,5709,5710,28
20120601|2012-05-04 01:00,4,5708.5,5714,5707,5713.5,223
20120601|2012-05-04 01:30,4,5713,5717,5712.5,5713.5,143
20120601|2012-05-04 02:00,4,5715,5728.5,5704.5,5720.5,9056
20120601|2012-05-04 02:30,4,5720.5,5722,5697.5,5703.5,4066
20120601|2012-05-04 03:00,4,5704,5706,5692,5695.5,4094
20120601|2012-05-04 03:30,4,5696,5696,5680,5687.5,4633
20120601|2012-05-04 04:00,4,5688.5,5696.5,5684,5689.5,2823
20120601|2012-05-04 04:30,4,5689.5,5692.5,5678.5,5679.5,3111
20120601|2012-05-04 05:00,4,5679,5686,5676,5685,3062
20120601|2012-05-04 05:30,4,5684.5,5703,5681.5,5703,4389
20120601|2012-05-04 06:00,4,5703.5,5709,5692.5,5695,3758
20120601|2012-05-04 06:30,4,5694.5,5695,5688.5,5692.5,2006
20120601|2012-05-04 07:00,4,5692,5698.5,5674.5,5680,3001
20120601|2012-05-04 07:30,4,5677,5698.5,5661,5666.5,13344
20120601|2012-05-04 08:00,4,5666,5670.5,5650.5,5656.5,6764
20120601|2012-05-04 08:30,4,5657,5665.5,5634,5638,10869
20120601|2012-05-04 09:00,4,5638,5638.5,5615.5,5621,10134
20120601|2012-05-04 09:30,4,5621,5624,5610.5,5619,10364
20120601|2012-05-04 10:00,4,5618.5,5622.5,5603,5619.5,16145
20120601|2012-05-04 10:30,4,5620,5626.5,5617.5,5621,10870
20120601|2012-05-04 11:00,4,5620.5,5626.5,5616.5,5618,1359
20120601|2012-05-04 11:30,4,5618,5621.5,5612,5621.5,472
20120601|2012-05-04 12:00,4,5621,5624.5,5615.5,5621,581
20120601|2012-05-04 12:30,4,5621,5625,5620.5,5624,301
20120601|2012-05-04 13:00,4,5623,5627,5619,5621.5,592
20120601|2012-05-04 13:30,4,5622,5622.5,5612.5,5620,548
20120601|2012-05-04 14:00,4,5620.5,5625.5,5620.5,5621.5,323
20120601|2012-05-04 14:30,4,5622.5,5627.5,5613,5615,787
20120601|2012-05-07 19:00,8,5631,5635.5,5615.5,5616,196
20120601|2012-05-07 19:30,8,5619.5,5620,5618.5,5620,8
20120601|2012-05-07 20:00,8,5620,5623.5,5620,5623.5,5
20120601|2012-05-07 20:30,8,5620,5620,5611,5612.5,16
20120601|2012-05-07 21:00,8,5614,5615,5614,5615,11
20120601|2012-05-07 22:00,8,5612,5612,5610,5610,5
20120601|2012-05-07 22:30,8,5610,5610.5,5608,5610.5,23
20120601|2012-05-07 23:00,8,5610.5,5611,5610.5,5610.5,17
20120601|2012-05-07 23:30,8,5614,5614.5,5613.5,5613.5,3
20120601|2012-05-08 00:00,8,5612.5,5618,5612.5,5616.5,24
20120601|2012-05-08 00:30,8,5618,5621.5,5618,5618.5,61
20120601|2012-05-08 01:00,8,5617.5,5623,5606.5,5609,237
20120601|2012-05-08 01:30,8,5609.5,5612.5,5601,5602,591
20120601|2012-05-08 02:00,8,5610,5628,5609.5,5618,12476
20120601|2012-05-08 02:30,8,5618.5,5624.5,5602,5604.5,5634
20120601|2012-05-08 03:00,8,5603.5,5611.5,5585.5,5611,6968
20120601|2012-05-08 03:30,8,5611.5,5612.5,5593,5598,4007
20120601|2012-05-08 04:00,8,5598.5,5617,5597.5,5605,3922
20120601|2012-05-08 04:30,8,5604.5,5607,5596.5,5606,3270
20120601|2012-05-08 05:00,8,5606,5613,5601.5,5605.5,2847
20120601|2012-05-08 05:30,8,5605.5,5607.5,5593,5599.5,2452
20120601|2012-05-08 06:00,8,5599,5613,5597,5608,2270
20120601|2012-05-08 06:30,8,5607.5,5633,5606.5,5630,5086
20120601|2012-05-08 07:00,8,5630.5,5633.5,5599.5,5600,5327
20120601|2012-05-08 07:30,8,5600.5,5618.5,5593.5,5613,5437
20120601|2012-05-08 08:00,8,5613.5,5613.5,5599,5602.5,3183
20120601|2012-05-08 08:30,8,5602.5,5607.5,5590.5,5592.5,9384
20120601|2012-05-08 09:00,8,5593,5593,5559.5,5560,10935
20120601|2012-05-08 09:30,8,5561,5561,5538,5541,13699
20120601|2012-05-08 10:00,8,5540.5,5541.5,5513.5,5521,22816
20120601|2012-05-08 10:30,8,5521,5538,5516,5533.5,11862
20120601|2012-05-08 11:00,8,5533.5,5534.5,5521,5526,1408
20120601|2012-05-08 11:30,8,5525,5527.5,5519,5520,1125
20120601|2012-05-08 12:00,8,5520.5,5528,5519,5527,959
20120601|2012-05-08 12:30,8,5527,5530,5522.5,5526,535
20120601|2012-05-08 13:00,8,5528.5,5530.5,5522,5530.5,276
20120601|2012-05-08 13:30,8,5530.5,5544,5528.5,5542.5,1014
20120601|2012-05-08 14:00,8,5541.5,5562.5,5539,5560,1209
20120601|2012-05-08 14:30,8,5559.5,5569,5556,5562.5,822
20120601|2012-05-08 18:30,9,5562.5,5562.5,5562.5,5562.5,1
20120601|2012-05-08 19:00,9,5564,5564,5558,5558.5,23
20120601|2012-05-08 19:30,9,5557,5557,5549.5,5551,14
20120601|2012-05-08 20:00,9,5553.5,5553.5,5545,5549.5,65
20120601|2012-05-08 20:30,9,5550,5550,5544.5,5544.5,14
20120601|2012-05-08 21:00,9,5545.5,5545.5,5545.5,5545.5,1
20120601|2012-05-08 21:30,9,5544.5,5544.5,5536,5536,28
20120601|2012-05-08 22:00,9,5536,5540.5,5536,5537,9
20120601|2012-05-08 22:30,9,5537,5541,5532.5,5534.5,30
20120601|2012-05-08 23:00,9,5537,5544,5537,5543,26
20120601|2012-05-08 23:30,9,5543,5543,5542,5542,3
20120601|2012-05-09 00:00,9,5542,5546,5538,5544.5,19
20120601|2012-05-09 00:30,9,5545,5547.5,5542,5547,119
20120601|2012-05-09 01:00,9,5547.5,5553.5,5541,5553,193
20120601|2012-05-09 01:30,9,5553,5554,5547,5550.5,205
20120601|2012-05-09 02:00,9,5537,5552,5520.5,5523.5,13830
20120601|2012-05-09 02:30,9,5522.5,5546.5,5517.5,5540.5,5784
20120601|2012-05-09 03:00,9,5540,5547,5514,5519.5,5110
20120601|2012-05-09 03:30,9,5520,5529,5511,5514,5171
20120601|2012-05-09 04:00,9,5514,5521,5507.5,5518.5,6185
20120601|2012-05-09 04:30,9,5518.5,5520,5507.5,5511.5,2486
20120601|2012-05-09 05:00,9,5511,5515,5505,5508.5,2704
20120601|2012-05-09 05:30,9,5508.5,5509,5470.5,5482,9605
20120601|2012-05-09 06:00,9,5483,5484.5,5464,5474,5610
20120601|2012-05-09 06:30,9,5474,5479.5,5467.5,5474,5393
20120601|2012-05-09 07:00,9,5474.5,5480.5,5459,5466.5,6320
20120601|2012-05-09 07:30,9,5465.5,5468.5,5458,5463,6382
20120601|2012-05-09 08:00,9,5463,5470,5453,5463.5,6388
20120601|2012-05-09 08:30,9,5463,5478,5459.5,5469,9858
20120601|2012-05-09 09:00,9,5469,5480.5,5442.5,5445,16067
20120601|2012-05-09 09:30,9,5445.5,5479,5444.5,5473,10346
20120601|2012-05-09 10:00,9,5473.5,5513,5469,5511,17178
20120601|2012-05-09 10:30,9,5511,5528,5504.5,5515.5,10392
20120601|2012-05-09 11:00,9,5515,5517,5505.5,5508,1603
20120601|2012-05-09 11:30,9,5506.5,5506.5,5490.5,5504,1458
20120601|2012-05-09 12:00,9,5504,5519.5,5502.5,5513.5,1639
20120601|2012-05-09 12:30,9,5514,5529,5513.5,5521.5,919
20120601|2012-05-09 13:00,9,5521.5,5523,5509,5517.5,716
20120601|2012-05-09 13:30,9,5517,5517,5504,5504.5,641
20120601|2012-05-09 14:00,9,5504,5506,5497.5,5500,522
20120601|2012-05-09 14:30,9,5501,5511.5,5497.5,5505,827
20120601|2012-05-09 15:00,9,5505.5,5506,5505.5,5506,9
20120601|2012-05-09 19:00,10,5500,5503,5498.5,5501,50
20120601|2012-05-09 19:30,10,5500,5505.5,5499,5505,13
20120601|2012-05-09 20:00,10,5510,5511,5508,5508,13
20120601|2012-05-09 20:30,10,5508,5515.5,5507,5515,76
20120601|2012-05-09 21:00,10,5512,5517,5510.5,5516,91
20120601|2012-05-09 21:30,10,5515,5515,5503,5504,6
20120601|2012-05-09 22:00,10,5505,5506,5496.5,5496.5,42
20120601|2012-05-09 22:30,10,5497,5505.5,5495.5,5505,19
20120601|2012-05-09 23:00,10,5506,5512,5506,5512,10
20120601|2012-05-09 23:30,10,5512.5,5516,5512.5,5513,16
20120601|2012-05-10 00:00,10,5511,5514.5,5511,5513.5,10
20120601|2012-05-10 00:30,10,5514,5515.5,5513.5,5515.5,50
20120601|2012-05-10 01:00,10,5517,5528,5517,5527,378
20120601|2012-05-10 01:30,10,5527,5532.5,5527,5530,157
20120601|2012-05-10 02:00,10,5531,5534,5508,5518,10092
20120601|2012-05-10 02:30,10,5518,5521,5509,5516.5,3717
20120601|2012-05-10 03:00,10,5516,5518,5491.5,5502,5078
20120601|2012-05-10 03:30,10,5502,5515.5,5497.5,5498,3426
20120601|2012-05-10 04:00,10,5498,5506.5,5478.5,5480,6019
20120601|2012-05-10 04:30,10,5480.5,5486.5,5469.5,5478.5,3469
20120601|2012-05-10 05:00,10,5477.5,5487.5,5472.5,5484.5,2894
20120601|2012-05-10 05:30,10,5485,5496.5,5481,5490.5,3005
20120601|2012-05-10 06:00,10,5490,5491,5474.5,5485.5,3264
20120601|2012-05-10 06:30,10,5485,5515,5484.5,5514,5586
20120601|2012-05-10 07:00,10,5514,5519.5,5508.5,5516,6399
20120601|2012-05-10 07:30,10,5515.5,5526.5,5505.5,5521.5,6561
20120601|2012-05-10 08:00,10,5522,5536.5,5515.5,5529.5,4916
20120601|2012-05-10 08:30,10,5530,5537.5,5519.5,5531.5,8380
20120601|2012-05-10 09:00,10,5531.5,5546,5525,5527.5,11614
20120601|2012-05-10 09:30,10,5527,5536,5517.5,5526,7463
20120601|2012-05-10 10:00,10,5527,5530.5,5516,5526.5,11333
20120601|2012-05-10 10:30,10,5527,5529,5515.5,5519.5,8319
20120601|2012-05-10 11:00,10,5519.5,5528.5,5510,5524,1109
20120601|2012-05-10 11:30,10,5524,5537.5,5523.5,5536.5,505
20120601|2012-05-10 12:00,10,5536,5541.5,5532.5,5539.5,708
20120601|2012-05-10 12:30,10,5540,5543.5,5530.5,5532,416
20120601|2012-05-10 13:00,10,5532.5,5537,5531.5,5532,213
20120601|2012-05-10 13:30,10,5534,5534,5528.5,5529,446
20120601|2012-05-10 14:00,10,5528.5,5534.5,5527.5,5532.5,261
20120601|2012-05-10 14:30,10,5531.5,5533,5516.5,5523,452
20120601|2012-05-10 19:00,11,5502.5,5507,5498,5504,36
20120601|2012-05-10 19:30,11,5503.5,5513.5,5503.5,5513.5,26
20120601|2012-05-10 20:00,11,5513,5513,5506,5506,8
20120601|2012-05-10 20:30,11,5506,5506,5497.5,5498,22
20120601|2012-05-10 21:00,11,5498.5,5502.5,5497.5,5502,29
20120601|2012-05-10 21:30,11,5500,5501,5500,5501,11
20120601|2012-05-10 22:00,11,5500,5500,5495,5495,28
20120601|2012-05-10 22:30,11,5493.5,5493.5,5492,5492,26
20120601|2012-05-10 23:00,11,5492,5492,5489.5,5489.5,19
20120601|2012-05-10 23:30,11,5489.5,5495,5489.5,5494,6
20120601|2012-05-11 00:00,11,5494,5497,5491.5,5496,37
20120601|2012-05-11 00:30,11,5494,5494,5483.5,5483.5,152
20120601|2012-05-11 01:00,11,5484,5494,5477,5494,794
20120601|2012-05-11 01:30,11,5493,5498,5491,5494.5,206
20120601|2012-05-11 02:00,11,5508,5509,5488,5495.5,9148
20120601|2012-05-11 02:30,11,5496,5496,5478.5,5493.5,6173
20120601|2012-05-11 03:00,11,5494,5506,5488.5,5505,4350
20120601|2012-05-11 03:30,11,5505,5531,5504.5,5509.5,6663
20120601|2012-05-11 04:00,11,5509,5513,5494,5494.5,2482
20120601|2012-05-11 04:30,11,5494,5505.5,5489,5500,3933
20120601|2012-05-11 05:00,11,5500,5512.5,5497.5,5507,2991
20120601|2012-05-11 05:30,11,5506.5,5506.5,5488,5491,2826
20120601|2012-05-11 06:00,11,5490.5,5498,5481.5,5494.5,3779
20120601|2012-05-11 06:30,11,5494.5,5506,5494.5,5501.5,3125
20120601|2012-05-11 07:00,11,5502,5504,5482.5,5490,2862
20120601|2012-05-11 07:30,11,5490,5496,5478.5,5486,5377
20120601|2012-05-11 08:00,11,5485.5,5490.5,5483,5485.5,3527
20120601|2012-05-11 08:30,11,5485,5519,5484.5,5509,8962
20120601|2012-05-11 09:00,11,5509.5,5539,5509.5,5533,9835
20120601|2012-05-11 09:30,11,5532,5549,5532,5542,7723
20120601|2012-05-11 10:00,11,5542,5566,5540,5557.5,14459
20120601|2012-05-11 10:30,11,5557,5560.5,5543,5547.5,7112
20120601|2012-05-11 11:00,11,5547,5553,5545,5547,749
20120601|2012-05-11 11:30,11,5547.5,5549.5,5538,5539.5,641
20120601|2012-05-11 12:00,11,5539,5539,5530.5,5534,462
20120601|2012-05-11 12:30,11,5533,5537.5,5530.5,5533.5,527
20120601|2012-05-11 13:00,11,5535,5535,5525,5530,759
20120601|2012-05-11 13:30,11,5528,5529,5521.5,5523.5,235
20120601|2012-05-11 14:00,11,5524.5,5527,5516,5518,732
20120601|2012-05-11 14:30,11,5518,5519,5509,5511,790
20120601|2012-05-11 15:00,11,5511,5511,5511,5511,1
20120601|2012-05-13 19:00,14,5499,5516,5495.5,5514,97
20120601|2012-05-13 19:30,14,5515.5,5523,5512,5522.5,58
20120601|2012-05-13 20:00,14,5524,5524,5519,5520,93
20120601|2012-05-13 20:30,14,5520,5520,5508.5,5508.5,28
20120601|2012-05-13 21:00,14,5507,5507,5502,5503,24
20120601|2012-05-13 21:30,14,5503,5504,5503,5504,3
20120601|2012-05-13 22:00,14,5504,5512,5504,5512,5
20120601|2012-05-13 22:30,14,5514,5515,5512,5515,10
20120601|2012-05-13 23:00,14,5511.5,5516.5,5511.5,5515.5,9
20120601|2012-05-13 23:30,14,5515,5515,5510,5510,24
20120601|2012-05-14 00:00,14,5510,5510,5506,5509.5,43
20120601|2012-05-14 00:30,14,5509.5,5513,5502,5502,104
20120601|2012-05-14 01:00,14,5502,5510.5,5500,5501.5,357
20120601|2012-05-14 01:30,14,5501.5,5506.5,5501,5505,255
20120601|2012-05-14 02:00,14,5513,5513,5476,5477.5,15226
20120601|2012-05-14 02:30,14,5477.5,5481.5,5470,5476.5,6301
20120601|2012-05-14 03:00,14,5476.5,5478,5450,5456.5,6711
20120601|2012-05-14 03:30,14,5456.5,5460,5451,5455.5,5147
20120601|2012-05-14 04:00,14,5454.5,5471,5452.5,5460.5,4343
20120601|2012-05-14 04:30,14,5460.5,5466,5454.5,5460.5,3542
20120601|2012-05-14 05:00,14,5460.5,5466,5452,5458,2063
20120601|2012-05-14 05:30,14,5457.5,5458.5,5445.5,5448,2188
20120601|2012-05-14 06:00,14,5447,5447.5,5418.5,5437.5,7769
20120601|2012-05-14 06:30,14,5437.5,5447,5434.5,5438.5,3155
20120601|2012-05-14 07:00,14,5439,5444,5435.5,5439,2344
20120601|2012-05-14 07:30,14,5439,5443,5426.5,5443,4568
20120601|2012-05-14 08:00,14,5442.5,5445.5,5438,5441,5321
20120601|2012-05-14 08:30,14,5441,5446.5,5423,5433.5,10403
20120601|2012-05-14 09:00,14,5433.5,5434.5,5415,5421,10354
20120601|2012-05-14 09:30,14,5421.5,5445.5,5419.5,5437,8461
20120601|2012-05-14 10:00,14,5437.5,5460,5435,5450,13082
20120601|2012-05-14 10:30,14,5450,5456,5436,5443.5,9247
20120601|2012-05-14 11:00,14,5442.5,5444,5436,5438,1573
20120601|2012-05-14 11:30,14,5438,5441.5,5436,5439,868
20120601|2012-05-14 12:00,14,5439.5,5441.5,5429.5,5433,454
20120601|2012-05-14 12:30,14,5432.5,5450,5432,5444,983
20120601|2012-05-14 13:00,14,5445.5,5449.5,5439,5442.5,339
20120601|2012-05-14 13:30,14,5444,5444,5427,5427.5,480
20120601|2012-05-14 14:00,14,5429,5432.5,5424,5428,399
20120601|2012-05-14 14:30,14,5428.5,5431.5,5419,5421,591
20120601|2012-05-14 18:30,15,5421,5421,5421,5421,2
20120601|2012-05-14 19:00,15,5431.5,5431.5,5429,5429,8
20120601|2012-05-14 19:30,15,5429,5429,5429,5429,3
20120601|2012-05-14 20:00,15,5429,5430,5419,5425,22
20120601|2012-05-14 20:30,15,5423.5,5423.5,5418.5,5423.5,9
20120601|2012-05-14 21:00,15,5428,5431.5,5423,5423,21
20120601|2012-05-14 21:30,15,5423.5,5423.5,5418.5,5423.5,14
20120601|2012-05-14 22:00,15,5428.5,5432.5,5428,5428,32
20120601|2012-05-14 22:30,15,5427.5,5431,5427.5,5430.5,10
20120601|2012-05-14 23:00,15,5429.5,5431,5429,5431,18
20120601|2012-05-14 23:30,15,5430.5,5431,5430.5,5431,15
20120601|2012-05-15 00:00,15,5429,5438,5429,5438,53
20120601|2012-05-15 00:30,15,5437.5,5438.5,5433.5,5437.5,61
20120601|2012-05-15 01:00,15,5437.5,5455.5,5437.5,5451.5,914
20120601|2012-05-15 01:30,15,5451.5,5457.5,5445.5,5456.5,398
20120601|2012-05-15 02:00,15,5456,5472.5,5453,5470,9971
20120601|2012-05-15 02:30,15,5470.5,5487,5462,5477,8210
20120601|2012-05-15 03:00,15,5477,5477.5,5454,5461,5493
20120601|2012-05-15 03:30,15,5460.5,5462,5443.5,5452.5,3948
20120601|2012-05-15 04:00,15,5452.5,5467.5,5449,5455,3976
20120601|2012-05-15 04:30,15,5454.5,5461.5,5442,5460.5,3168
20120601|2012-05-15 05:00,15,5459.5,5465.5,5457,5460.5,3584
20120601|2012-05-15 05:30,15,5460,5461,5446.5,5446.5,2037
20120601|2012-05-15 06:00,15,5446.5,5452,5428,5430,5278
20120601|2012-05-15 06:30,15,5429.5,5442.5,5427.5,5441.5,2937
20120601|2012-05-15 07:00,15,5442,5445,5432,5435.5,2448
20120601|2012-05-15 07:30,15,5436,5452,5421,5422.5,7470
20120601|2012-05-15 08:00,15,5422,5423.5,5390,5408.5,15796
20120601|2012-05-15 08:30,15,5408,5432.5,5408,5421.5,10816
20120601|2012-05-15 09:00,15,5421.5,5430.5,5412,5427.5,9070
20120601|2012-05-15 09:30,15,5427.5,5428,5407,5407.5,7751
20120601|2012-05-15 10:00,15,5407,5413,5391,5411,12819
20120601|2012-05-15 10:30,15,5411,5433,5410,5426.5,7995
20120601|2012-05-15 11:00,15,5427.5,5430,5420,5424,2318
20120601|2012-05-15 11:30,15,5423.5,5424.5,5408,5408.5,1913
20120601|2012-05-15 12:00,15,5408.5,5414,5407,5410,979
20120601|2012-05-15 12:30,15,5411,5411,5393.5,5396.5,814
20120601|2012-05-15 13:00,15,5397,5407.5,5396,5404.5,597
20120601|2012-05-15 13:30,15,5405.5,5407.5,5396,5397,796
20120601|2012-05-15 14:00,15,5396.5,5396.5,5379.5,5381,2144
20120601|2012-05-15 14:30,15,5381,5394,5381,5382,845
20120601|2012-05-15 19:00,16,5391,5391,5384,5384,24
20120601|2012-05-15 19:30,16,5385,5392,5385,5388.5,20
20120601|2012-05-15 20:00,16,5388.5,5390,5386.5,5387,27
20120601|2012-05-15 20:30,16,5386.5,5387,5384,5385,35
20120601|2012-05-15 21:00,16,5383,5383,5380,5382,18
20120601|2012-05-15 21:30,16,5384.5,5385.5,5383.5,5385.5,5
20120601|2012-05-15 22:00,16,5380,5380,5377.5,5379,9
20120601|2012-05-15 22:30,16,5377,5377,5368,5370,37
20120601|2012-05-15 23:00,16,5370,5370,5367,5367,22
20120601|2012-05-15 23:30,16,5367.5,5367.5,5366.5,5366.5,36
20120601|2012-05-16 00:00,16,5366,5366,5361.5,5363,44
20120601|2012-05-16 00:30,16,5363.5,5365,5360,5360,93
20120601|2012-05-16 01:00,16,5360.5,5361.5,5345.5,5346,634
20120601|2012-05-16 01:30,16,5346.5,5354.5,5342,5350,369
20120601|2012-05-16 02:00,16,5360.5,5378,5346.5,5357,16727
20120601|2012-05-16 02:30,16,5357,5363.5,5338,5360.5,8253
20120601|2012-05-16 03:00,16,5361,5381,5354,5379.5,8906
20120601|2012-05-16 03:30,16,5379,5385,5359,5374,6202
20120601|2012-05-16 04:00,16,5374.5,5382,5364,5382,4638
20120601|2012-05-16 04:30,16,5381,5381.5,5357,5362,5279
20120601|2012-05-16 05:00,16,5362,5380,5356,5379,3864
20120601|2012-05-16 05:30,16,5379.5,5387,5368,5375,5538
20120601|2012-05-16 06:00,16,5374,5389.5,5366.5,5388,4295
20120601|2012-05-16 06:30,16,5387,5400,5383.5,5397,3638
20120601|2012-05-16 07:00,16,5396.5,5422.5,5396.5,5419,5255
20120601|2012-05-16 07:30,16,5419,5424,5406,5408,6494
20120601|2012-05-16 08:00,16,5407.5,5421,5406,5407.5,5157
20120601|2012-05-16 08:30,16,5406.5,5427.5,5397.5,5425,11445
20120601|2012-05-16 09:00,16,5424.5,5432.5,5416.5,5425.5,7215
20120601|2012-05-16 09:30,16,5426,5434,5411.5,5415.5,7535
20120601|2012-05-16 10:00,16,5415,5420,5387.5,5389,23924
20120601|2012-05-16 10:30,16,5389,5399,5380,5395,7780
20120601|2012-05-16 11:00,16,5395.5,5395.5,5384,5389,958
20120601|2012-05-16 11:30,16,5389,5394.5,5383.5,5386.5,479
20120601|2012-05-16 12:00,16,5385,5389,5382.5,5382.5,334
20120601|2012-05-16 12:30,16,5381,5384,5376.5,5384,712
20120601|2012-05-16 13:00,16,5386,5393.5,5373,5374.5,628
20120601|2012-05-16 13:30,16,5373.5,5389,5370,5387.5,762
20120601|2012-05-16 14:00,16,5388,5390.5,5375.5,5376,560
20120601|2012-05-16 14:30,16,5376.5,5384,5363,5364.5,824
20120601|2012-05-16 19:00,17,5381.5,5388.5,5375.5,5388.5,24
20120601|2012-05-16 19:30,17,5389,5392,5386.5,5392,24
20120601|2012-05-16 20:00,17,5391,5394.5,5391,5391,14
20120601|2012-05-16 20:30,17,5390,5390,5388.5,5388.5,9
20120601|2012-05-16 21:00,17,5386,5386,5384,5384,7
20120601|2012-05-16 21:30,17,5387.5,5388.5,5387.5,5388.5,4
20120601|2012-05-16 22:00,17,5389,5390,5389,5390,3
20120601|2012-05-16 22:30,17,5389.5,5392,5388.5,5390,6
20120601|2012-05-16 23:00,17,5388,5393.5,5388,5393.5,15
20120601|2012-05-16 23:30,17,5394,5401,5394,5401,145
20120601|2012-05-17 00:00,17,5401,5404.5,5401,5404.5,88
20120601|2012-05-17 00:30,17,5404.5,5404.5,5398.5,5400.5,74
20120601|2012-05-17 01:00,17,5399,5405.5,5398.5,5403,223
20120601|2012-05-17 01:30,17,5403.5,5403.5,5394.5,5396,153
20120601|2012-05-17 02:00,17,5393.5,5394,5353,5365.5,15706
20120601|2012-05-17 02:30,17,5365,5376.5,5357,5362,5093
20120601|2012-05-17 03:00,17,5361.5,5366.5,5349,5353,6019
20120601|2012-05-17 03:30,17,5352.5,5372,5351.5,5361,5299
20120601|2012-05-17 04:00,17,5361,5361.5,5343.5,5351.5,5088
20120601|2012-05-17 04:30,17,5351.5,5360,5342,5342,3903
20120601|2012-05-17 05:00,17,5342,5347,5323,5332,6870
20120601|2012-05-17 05:30,17,5331.5,5334.5,5323,5330.5,3654
20120601|2012-05-17 06:00,17,5330,5332.5,5317,5317.5,5781
20120601|2012-05-17 06:30,17,5317.5,5317.5,5292,5303,9517
20120601|2012-05-17 07:00,17,5303,5321,5302,5320,5288
20120601|2012-05-17 07:30,17,5319,5343.5,5310,5343,6937
20120601|2012-05-17 08:00,17,5342.5,5343.5,5331,5337.5,4533
20120601|2012-05-17 08:30,17,5337,5346,5318.5,5323.5,9377
20120601|2012-05-17 09:00,17,5324.5,5340,5302,5333,12140
20120601|2012-05-17 09:30,17,5332,5341.5,5324,5340.5,8221
20120601|2012-05-17 10:00,17,5340.5,5347,5327,5330,10196
20120601|2012-05-17 10:30,17,5331,5331,5312,5318,8162
20120601|2012-05-17 11:00,17,5318,5318,5300.5,5313,2382
20120601|2012-05-17 11:30,17,5312.5,5315.5,5303.5,5311,818
20120601|2012-05-17 12:00,17,5313,5321.5,5313,5316,657
20120601|2012-05-17 12:30,17,5314.5,5316.5,5305,5312,572
20120601|2012-05-17 13:00,17,5312,5312,5302,5306,532
20120601|2012-05-17 13:30,17,5305.5,5308,5296.5,5301,773
20120601|2012-05-17 14:00,17,5300.5,5304,5292.5,5296,852
20120601|2012-05-17 14:30,17,5296,5296.5,5278,5278,1481
20120601|2012-05-17 15:00,17,5278,5278,5278,5278,3
20120601|2012-05-17 18:30,18,5278,5278,5278,5278,3
20120601|2012-05-17 19:00,18,5288,5288,5269,5269,99
20120601|2012-05-17 19:30,18,5270.5,5272,5270,5272,42
20120601|2012-05-17 20:00,18,5269.5,5269.5,5265,5266.5,17
20120601|2012-05-17 20:30,18,5266,5268.5,5264,5268.5,19
20120601|2012-05-17 21:00,18,5270.5,5270.5,5270,5270,6
20120601|2012-05-17 21:30,18,5267.5,5267.5,5265.5,5265.5,6
20120601|2012-05-17 22:00,18,5269,5269,5269,5269,1
20120601|2012-05-17 22:30,18,5266,5266,5261.5,5264,22
20120601|2012-05-17 23:00,18,5263,5263,5260,5260.5,43
20120601|2012-05-17 23:30,18,5261.5,5263.5,5251,5251,34
20120601|2012-05-18 00:00,18,5251,5252.5,5238.5,5238.5,104
20120601|2012-05-18 00:30,18,5238.5,5247,5231,5246,181
20120601|2012-05-18 01:00,18,5248.5,5269,5241,5267,776
20120601|2012-05-18 01:30,18,5267.5,5270,5252.5,5260,399
20120601|2012-05-18 02:00,18,5266,5293.5,5260.5,5292,16139
20120601|2012-05-18 02:30,18,5292,5295,5275.5,5281,8286
20120601|2012-05-18 03:00,18,5281,5291.5,5275,5285,6467
20120601|2012-05-18 03:30,18,5285,5289.5,5263,5263.5,6850
20120601|2012-05-18 04:00,18,5263,5269,5239,5242,13370
20120601|2012-05-18 04:30,18,5242,5275.5,5242,5270,7572
20120601|2012-05-18 05:00,18,5269.5,5283,5266,5280,6172
20120601|2012-05-18 05:30,18,5279.5,5290,5271,5280,4709
20120601|2012-05-18 06:00,18,5280.5,5300,5279.5,5297,5113
20120601|2012-05-18 06:30,18,5296.5,5298,5276,5277.5,4537
20120601|2012-05-18 07:00,18,5278,5286.5,5276,5277.5,2983
20120601|2012-05-18 07:30,18,5277.5,5289.5,5277,5282.5,4760
20120601|2012-05-18 08:00,18,5282,5284,5275,5283,5837
20120601|2012-05-18 08:30,18,5282,5288,5270,5275,10571
20120601|2012-05-18 09:00,18,5274.5,5275,5261,5262.5,7786
20120601|2012-05-18 09:30,18,5262,5274,5255,5266,7795
20120601|2012-05-18 10:00,18,5265.5,5269.5,5245.5,5247.5,12562
20120601|2012-05-18 10:30,18,5248,5253,5226.5,5235.5,13259
20120601|2012-05-18 11:00,18,5236,5251,5235.5,5247.5,1396
20120601|2012-05-18 11:30,18,5247.5,5255,5245,5248,694
20120601|2012-05-18 12:00,18,5248,5252.5,5241,5248,648
20120601|2012-05-18 12:30,18,5247.5,5249,5234.5,5234.5,388
20120601|2012-05-18 13:00,18,5234,5235,5225.5,5230.5,1213
20120601|2012-05-18 13:30,18,5230.5,5236.5,5225.5,5228,1590
20120601|2012-05-18 14:00,18,5227,5240.5,5221.5,5222,776
20120601|2012-05-18 14:30,18,5223.5,5224,5211.5,5215.5,807
20120601|2012-05-20 19:00,21,5225,5240,5224,5240,86
20120601|2012-05-20 19:30,21,5240.5,5244,5237,5237,34
20120601|2012-05-20 20:00,21,5234,5244,5231.5,5243,33
20120601|2012-05-20 20:30,21,5243.5,5248,5243.5,5244,38
20120601|2012-05-20 21:00,21,5245,5246.5,5237,5237,8
20120601|2012-05-20 21:30,21,5232.5,5232.5,5228,5229,11
20120601|2012-05-20 22:00,21,5233,5241.5,5233,5239,17
20120601|2012-05-20 22:30,21,5240.5,5245.5,5240.5,5245.5,9
20120601|2012-05-20 23:00,21,5246.5,5247,5243,5243,13
20120601|2012-05-20 23:30,21,5242,5245,5240,5245,28
20120601|2012-05-21 00:00,21,5241,5242,5235,5236,25
20120601|2012-05-21 00:30,21,5235,5245,5235,5243.5,25
20120601|2012-05-21 01:00,21,5243.5,5250.5,5239.5,5240.5,371
20120601|2012-05-21 01:30,21,5239.5,5243,5231,5240,171
20120601|2012-05-21 02:00,21,5239,5275,5237,5267.5,15077
20120601|2012-05-21 02:30,21,5267,5278,5260.5,5277,5784
20120601|2012-05-21 03:00,21,5277.5,5286.5,5275,5279,5189
20120601|2012-05-21 03:30,21,5279,5285.5,5271,5275,4789
20120601|2012-05-21 04:00,21,5275,5280.5,5270.5,5277.5,4470
20120601|2012-05-21 04:30,21,5277.5,5281.5,5267,5278,3885
20120601|2012-05-21 05:00,21,5277.5,5285.5,5273.5,5284,3959
20120601|2012-05-21 05:30,21,5284.5,5292,5280,5288,4495
20120601|2012-05-21 06:00,21,5288,5293.5,5283,5290,3338
20120601|2012-05-21 06:30,21,5290,5293.5,5282,5283.5,2409
20120601|2012-05-21 07:00,21,5283,5286.5,5275.5,5284,3351
20120601|2012-05-21 07:30,21,5284,5288,5276,5281,3435
20120601|2012-05-21 08:00,21,5281.5,5283.5,5267.5,5282.5,4945
20120601|2012-05-21 08:30,21,5282.5,5288,5267,5282,9320
20120601|2012-05-21 09:00,21,5281.5,5298,5278.5,5297.5,7141
20120601|2012-05-21 09:30,21,5297.5,5308.5,5296.5,5303.5,7698
20120601|2012-05-21 10:00,21,5303.5,5305,5290.5,5299.5,10897
20120601|2012-05-21 10:30,21,5299,5301.5,5285.5,5289.5,6801
20120601|2012-05-21 11:00,21,5290,5313,5288,5312,2620
20120601|2012-05-21 11:30,21,5312.5,5320,5310,5313.5,2295
20120601|2012-05-21 12:00,21,5313,5318,5311.5,5314,554
20120601|2012-05-21 12:30,21,5315,5317.5,5311,5315,368
20120601|2012-05-21 13:00,21,5315.5,5319,5307.5,5311.5,417
20120601|2012-05-21 13:30,21,5312,5322,5311.5,5319.5,477
20120601|2012-05-21 14:00,21,5319.5,5329.5,5319,5326,415
20120601|2012-05-21 14:30,21,5325.5,5335,5321.5,5332,1093
20120601|2012-05-21 15:00,21,5333.5,5333.5,5333.5,5333.5,3
20120601|2012-05-21 18:30,22,5333.5,5333.5,5333.5,5333.5,3
20120601|2012-05-21 19:00,22,5330.5,5340,5330,5333.5,36
20120601|2012-05-21 19:30,22,5333,5334,5332,5332,8
20120601|2012-05-21 20:00,22,5331,5331,5322.5,5324,26
20120601|2012-05-21 20:30,22,5324,5327,5322.5,5327,17
20120601|2012-05-21 21:00,22,5323,5327,5322,5327,9
20120601|2012-05-21 21:30,22,5329.5,5330.5,5329.5,5330.5,2
20120601|2012-05-21 22:00,22,5327,5328,5327,5328,3
20120601|2012-05-21 22:30,22,5327,5327,5322.5,5324,9
20120601|2012-05-21 23:00,22,5324.5,5328.5,5322.5,5328.5,15
20120601|2012-05-21 23:30,22,5327,5330,5327,5328.5,5
20120601|2012-05-22 00:00,22,5328,5334,5328,5334,15
20120601|2012-05-22 00:30,22,5335,5341,5335,5338,93
20120601|2012-05-22 01:00,22,5338.5,5344,5335,5344,310
20120601|2012-05-22 01:30,22,5344,5346.5,5340,5341,484
20120601|2012-05-22 02:00,22,5336,5350,5332,5337.5,11706
20120601|2012-05-22 02:30,22,5337.5,5347.5,5326.5,5335,6056
20120601|2012-05-22 03:00,22,5335,5342,5331,5336.5,3550
20120601|2012-05-22 03:30,22,5337,5341,5318.5,5327,6732
20120601|2012-05-22 04:00,22,5326.5,5339.5,5312,5329.5,6163
20120601|2012-05-22 04:30,22,5330,5339,5325.5,5330,3356
20120601|2012-05-22 05:00,22,5330.5,5332.5,5318.5,5327,3317
20120601|2012-05-22 05:30,22,5327,5340.5,5325,5339,2644
20120601|2012-05-22 06:00,22,5339,5355.5,5338,5351.5,3127
20120601|2012-05-22 06:30,22,5351.5,5361.5,5347,5357,3722
20120601|2012-05-22 07:00,22,5357,5361.5,5355,5359,2691
20120601|2012-05-22 07:30,22,5358.5,5359,5343.5,5349,4014
20120601|2012-05-22 08:00,22,5349.5,5355,5344,5354.5,3391
20120601|2012-05-22 08:30,22,5354.5,5361,5342.5,5351.5,8390
20120601|2012-05-22 09:00,22,5352,5376.5,5351,5370.5,8971
20120601|2012-05-22 09:30,22,5370.5,5385,5370.5,5384,6786
20120601|2012-05-22 10:00,22,5383.5,5393.5,5378.5,5387,12951
20120601|2012-05-22 10:30,22,5386.5,5388,5371,5373.5,9834
20120601|2012-05-22 11:00,22,5373.5,5373.5,5358.5,5367.5,1388
20120601|2012-05-22 11:30,22,5367,5371,5364.5,5370,607
20120601|2012-05-22 12:00,22,5369.5,5375.5,5366,5366,382
20120601|2012-05-22 12:30,22,5365.5,5371.5,5361,5369,620
20120601|2012-05-22 13:00,22,5369,5376.5,5367,5371.5,312
20120601|2012-05-22 13:30,22,5370,5374,5360,5363,547
20120601|2012-05-22 14:00,22,5363,5365,5350.5,5350.5,608
20120601|2012-05-22 14:30,22,5350,5350.5,5330.5,5350,864
20120601|2012-05-22 18:30,23,5350,5350,5350,5350,1
20120601|2012-05-22 19:00,23,5338.5,5339,5328.5,5328.5,52
20120601|2012-05-22 19:30,23,5329,5330.5,5326,5326,40
20120601|2012-05-22 20:00,23,5329,5329.5,5322,5326,43
20120601|2012-05-22 20:30,23,5326.5,5340,5326.5,5340,17
20120601|2012-05-22 21:00,23,5340.5,5340.5,5333,5333,32
20120601|2012-05-22 21:30,23,5331.5,5333,5327.5,5327.5,13
20120601|2012-05-22 22:00,23,5323,5323,5320.5,5322.5,26
20120601|2012-05-22 22:30,23,5321,5323,5321,5322,6
20120601|2012-05-22 23:00,23,5324,5325,5322,5325,12
20120601|2012-05-22 23:30,23,5326,5332.5,5326,5328.5,22
20120601|2012-05-23 00:00,23,5327,5327,5325,5326.5,15
20120601|2012-05-23 00:30,23,5323,5323.5,5319.5,5322,112
20120601|2012-05-23 01:00,23,5323,5329,5319.5,5324,510
20120601|2012-05-23 01:30,23,5322.5,5335,5322.5,5329.5,480
20120601|2012-05-23 02:00,23,5333,5336.5,5314,5330.5,13395
20120601|2012-05-23 02:30,23,5331,5331.5,5314,5318,4990
20120601|2012-05-23 03:00,23,5318,5322,5296,5300.5,7004
20120601|2012-05-23 03:30,23,5300.5,5306,5293,5297,6486
20120601|2012-05-23 04:00,23,5297,5301,5279.5,5283.5,7806
20120601|2012-05-23 04:30,23,5284,5291.5,5280.5,5280.5,3597
20120601|2012-05-23 05:00,23,5280.5,5289.5,5276,5285.5,4089
20120601|2012-05-23 05:30,23,5286,5291,5279,5289.5,3620
20120601|2012-05-23 06:00,23,5289,5292.5,5283.5,5290,3548
20120601|2012-05-23 06:30,23,5289.5,5299.5,5287.5,5295,2812
20120601|2012-05-23 07:00,23,5295.5,5295.5,5272.5,5281,4192
20120601|2012-05-23 07:30,23,5281,5297.5,5277.5,5294.5,3133
20120601|2012-05-23 08:00,23,5294.5,5301.5,5290,5292.5,4409
20120601|2012-05-23 08:30,23,5293,5299,5279,5293,9240
20120601|2012-05-23 09:00,23,5294,5304,5261,5265,12409
20120601|2012-05-23 09:30,23,5264.5,5266.5,5246,5256,13447
20120601|2012-05-23 10:00,23,5256.5,5269.5,5247.5,5259,12125
20120601|2012-05-23 10:30,23,5259.5,5263,5242.5,5246.5,11066
20120601|2012-05-23 11:00,23,5246.5,5247.5,5232.5,5235,1884
20120601|2012-05-23 11:30,23,5235,5248,5234.5,5242,1006
20120601|2012-05-23 12:00,23,5243,5256.5,5241.5,5255.5,988
20120601|2012-05-23 12:30,23,5255.5,5267.5,5253.5,5265.5,1028
20120601|2012-05-23 13:00,23,5264.5,5264.5,5247.5,5249.5,290
20120601|2012-05-23 13:30,23,5246.5,5273.5,5245,5272.5,1016
20120601|2012-05-23 14:00,23,5272.5,5289.5,5266,5287,722
20120601|2012-05-23 14:30,23,5287,5315.5,5287,5315.5,1685
20120601|2012-05-23 18:30,24,5315.5,5315.5,5315.5,5315.5,1
20120601|2012-05-23 19:00,24,5283,5298,5281,5296.5,72
20120601|2012-05-23 19:30,24,5298.5,5298.5,5294.5,5294.5,16
20120601|2012-05-23 20:00,24,5294.5,5301,5294,5298,28
20120601|2012-05-23 20:30,24,5300,5306,5300,5301,16
20120601|2012-05-23 21:00,24,5306,5306,5297.5,5297.5,4
20120601|2012-05-23 21:30,24,5293.5,5310.5,5293,5310.5,26
20120601|2012-05-23 22:00,24,5303,5306.5,5302.5,5303,16
20120601|2012-05-23 22:30,24,5299.5,5299.5,5296,5296,11
20120601|2012-05-23 23:00,24,5294,5294,5290.5,5290.5,3
20120601|2012-05-23 23:30,24,5290.5,5290.5,5285.5,5286.5,9
20120601|2012-05-24 00:00,24,5287,5296,5287,5296,9
20120601|2012-05-24 00:30,24,5297.5,5306,5297.5,5304.5,236
20120601|2012-05-24 01:00,24,5302,5304.5,5287,5293,410
20120601|2012-05-24 01:30,24,5293.5,5299,5292,5298.5,254
20120601|2012-05-24 02:00,24,5305,5309.5,5271,5271,10180
20120601|2012-05-24 02:30,24,5270.5,5282.5,5256.5,5260.5,7551
20120601|2012-05-24 03:00,24,5258.5,5279,5250.5,5277,6311
20120601|2012-05-24 03:30,24,5276,5282.5,5262.5,5279.5,4386
20120601|2012-05-24 04:00,24,5280,5293,5277.5,5288,4633
20120601|2012-05-24 04:30,24,5288.5,5310.5,5285,5310.5,5503
20120601|2012-05-24 05:00,24,5311,5322,5310.5,5318.5,6670
20120601|2012-05-24 05:30,24,5318.5,5344.5,5313,5331.5,7285
20120601|2012-05-24 06:00,24,5331.5,5334,5322,5328,3116
20120601|2012-05-24 06:30,24,5327.5,5336.5,5318.5,5319.5,3302
20120601|2012-05-24 07:00,24,5319,5326,5314,5321.5,2595
20120601|2012-05-24 07:30,24,5320.5,5335.5,5311.5,5334.5,5415
20120601|2012-05-24 08:00,24,5333.5,5339,5318.5,5329,4916
20120601|2012-05-24 08:30,24,5329.5,5330,5303.5,5317.5,8972
20120601|2012-05-24 09:00,24,5317,5337,5312.5,5336,8396
20120601|2012-05-24 09:30,24,5335,5356.5,5330.5,5335.5,9535
20120601|2012-05-24 10:00,24,5336,5356,5335.5,5346.5,8645
20120601|2012-05-24 10:30,24,5346,5347,5316.5,5323,9646
20120601|2012-05-24 11:00,24,5323,5323.5,5300.5,5305.5,1967
20120601|2012-05-24 11:30,24,5305.5,5313,5304.5,5311.5,1007
20120601|2012-05-24 12:00,24,5311,5321,5309,5310.5,622
20120601|2012-05-24 12:30,24,5308.5,5319,5298,5298.5,822
20120601|2012-05-24 13:00,24,5298,5310.5,5297.5,5309.5,299
20120601|2012-05-24 13:30,24,5309.5,5316,5303,5306,399
20120601|2012-05-24 14:00,24,5307,5329,5306.5,5326.5,679
20120601|2012-05-24 14:30,24,5326.5,5333.5,5322.5,5333.5,557
20120601|2012-05-24 18:30,25,5333.5,5333.5,5333.5,5333.5,1
20120601|2012-05-24 19:00,25,5339.5,5346,5338.5,5346,90
20120601|2012-05-24 19:30,25,5344.5,5345.5,5338.5,5338.5,17
20120601|2012-05-24 20:00,25,5338,5338,5331.5,5335.5,39
20120601|2012-05-24 20:30,25,5335.5,5337,5327,5327,16
20120601|2012-05-24 21:00,25,5329,5333,5327,5327,11
20120601|2012-05-24 21:30,25,5321,5321,5321,5321,2
20120601|2012-05-24 22:00,25,5321,5321,5321,5321,6
20120601|2012-05-24 22:30,25,5321,5321,5311.5,5315,17
20120601|2012-05-24 23:00,25,5314,5321.5,5313,5321.5,12
20120601|2012-05-25 00:00,25,5319.5,5319.5,5319,5319,3
20120601|2012-05-25 00:30,25,5320.5,5331.5,5320.5,5331.5,85
20120601|2012-05-25 01:00,25,5330,5342,5322,5340,574
20120601|2012-05-25 01:30,25,5340,5344.5,5336,5342,184
20120601|2012-05-25 02:00,25,5352,5362,5340.5,5357,15992
20120601|2012-05-25 02:30,25,5357.5,5361.5,5339.5,5350,6972
20120601|2012-05-25 03:00,25,5351,5369.5,5345.5,5362.5,7653
20120601|2012-05-25 03:30,25,5362.5,5368.5,5348.5,5349,3622
20120601|2012-05-25 04:00,25,5349.5,5356,5335,5339,3077
20120601|2012-05-25 04:30,25,5339,5340.5,5323,5327.5,3949
20120601|2012-05-25 05:00,25,5328,5338.5,5325.5,5336,2208
20120601|2012-05-25 05:30,25,5336,5337,5295,5309.5,6224
20120601|2012-05-25 06:00,25,5309,5322.5,5305.5,5319,3242
20120601|2012-05-25 06:30,25,5319,5324.5,5313.5,5316.5,2677
20120601|2012-05-25 07:00,25,5317,5321.5,5298.5,5299,3694
20120601|2012-05-25 07:30,25,5298.5,5308.5,5295,5296.5,4886
20120601|2012-05-25 08:00,25,5296,5309.5,5295.5,5305,3620
20120601|2012-05-25 08:30,25,5304.5,5327,5303,5320,7075
20120601|2012-05-25 09:00,25,5320.5,5322,5304,5318,6253
20120601|2012-05-25 09:30,25,5317.5,5338,5316.5,5327,6677
20120601|2012-05-25 10:00,25,5326.5,5344.5,5326.5,5331.5,8719
20120601|2012-05-25 10:30,25,5332,5337,5324,5331.5,7121
20120601|2012-05-25 11:00,25,5331,5332.5,5322.5,5324.5,841
20120601|2012-05-25 11:30,25,5324.5,5330,5323,5326,239
20120601|2012-05-25 12:00,25,5325.5,5326,5318.5,5325.5,951
20120601|2012-05-25 12:30,25,5326.5,5330,5324,5326.5,248
20120601|2012-05-25 13:00,25,5326.5,5327,5314.5,5321.5,420
20120601|2012-05-25 13:30,25,5320.5,5324.5,5314,5315.5,309
20120601|2012-05-25 14:00,25,5317,5321,5307.5,5314,425
20120601|2012-05-25 14:30,25,5313,5323.5,5311,5319,388
20120601|2012-05-27 19:00,28,5348,5350,5339.5,5350,65
20120601|2012-05-27 19:30,28,5347.5,5348,5345,5346,9
20120601|2012-05-27 20:00,28,5343,5348,5342,5348,14
20120601|2012-05-27 20:30,28,5348,5355,5348,5354,12
20120601|2012-05-27 21:00,28,5352,5352,5349.5,5349.5,3
20120601|2012-05-27 21:30,28,5349.5,5349.5,5347,5347,2
20120601|2012-05-27 22:00,28,5349,5349,5348.5,5348.5,2
20120601|2012-05-27 22:30,28,5347.5,5351,5347.5,5347.5,5
20120601|2012-05-27 23:00,28,5351,5351,5351,5351,1
20120601|2012-05-27 23:30,28,5351.5,5352.5,5351.5,5352.5,3
20120601|2012-05-28 00:00,28,5353,5363,5353,5362,45
20120601|2012-05-28 00:30,28,5364,5364.5,5362,5364.5,20
20120601|2012-05-28 01:00,28,5365,5378.5,5364.5,5374,342
20120601|2012-05-28 01:30,28,5376,5381,5371,5373.5,237
20120601|2012-05-28 02:00,28,5374.5,5397.5,5372.5,5377,9465
20120601|2012-05-28 02:30,28,5376,5393,5374,5379,3692
20120601|2012-05-28 03:00,28,5379,5381.5,5363.5,5373,3489
20120601|2012-05-28 03:30,28,5373.5,5380,5365,5376.5,2264
20120601|2012-05-28 04:00,28,5377.5,5382.5,5371.5,5375,1860
20120601|2012-05-28 04:30,28,5374.5,5396,5374,5393.5,3032
20120601|2012-05-28 05:00,28,5393.5,5399,5390,5392,2537
20120601|2012-05-28 05:30,28,5392.5,5392.5,5370.5,5381.5,3921
20120601|2012-05-28 06:00,28,5381.5,5387,5381.5,5384.5,2469
20120601|2012-05-28 06:30,28,5385,5385,5374,5376,1846
20120601|2012-05-28 07:00,28,5375.5,5377.5,5369.5,5371.5,1300
20120601|2012-05-28 07:30,28,5371.5,5375.5,5371,5375,956
20120601|2012-05-28 08:00,28,5375,5375.5,5344,5353,4476
20120601|2012-05-28 08:30,28,5353,5354.5,5341.5,5346,3775
20120601|2012-05-28 09:00,28,5346,5346,5323.5,5335,3929
20120601|2012-05-28 09:30,28,5335,5347,5331,5340.5,1707
20120601|2012-05-28 10:00,28,5341,5343,5331,5333.5,3632
20120601|2012-05-28 10:30,28,5333.5,5339.5,5326.5,5337.5,3094
20120601|2012-05-28 11:00,28,5336.5,5337.5,5330,5337,93
20120601|2012-05-28 11:30,28,5335,5349.5,5334.5,5343,641
20120601|2012-05-28 12:00,28,5343,5346,5338,5343.5,159
20120601|2012-05-28 12:30,28,5344,5345,5342.5,5344,18
20120601|2012-05-28 13:00,28,5341.5,5343,5340.5,5343,23
20120601|2012-05-28 13:30,28,5343,5343,5337.5,5342.5,28
20120601|2012-05-28 14:30,28,5342.5,5348.5,5342,5348.5,25
20120601|2012-05-28 19:00,29,5348.5,5348.5,5328,5329.5,11
20120601|2012-05-28 19:30,29,5330,5330,5328.5,5330,15
20120601|2012-05-28 20:00,29,5335,5347.5,5335,5347.5,24
20120601|2012-05-28 20:30,29,5345,5345,5340,5342,21
20120601|2012-05-28 21:00,29,5336.5,5336.5,5336.5,5336.5,14
20120601|2012-05-28 21:30,29,5341.5,5341.5,5338,5338,2
20120601|2012-05-28 22:00,29,5341.5,5345,5341.5,5345,20
20120601|2012-05-28 22:30,29,5344.5,5352.5,5344.5,5352.5,23
20120601|2012-05-28 23:00,29,5354,5355,5351.5,5351.5,14
20120601|2012-05-28 23:30,29,5350,5351,5349,5351,11
20120601|2012-05-29 00:00,29,5353,5365,5353,5363,36
20120601|2012-05-29 00:30,29,5361,5363,5355,5359.5,35
20120601|2012-05-29 01:00,29,5361,5368.5,5356.5,5366,260
20120601|2012-05-29 01:30,29,5367.5,5371.5,5365.5,5366,143
20120601|2012-05-29 02:00,29,5364.5,5387.5,5363.5,5374.5,9595
20120601|2012-05-29 02:30,29,5375,5389,5375,5384,3594
20120601|2012-05-29 03:00,29,5383.5,5385.5,5358.5,5365,5111
20120601|2012-05-29 03:30,29,5365.5,5365.5,5345,5346.5,4929
20120601|2012-05-29 04:00,29,5346,5354,5340.5,5349,3515
20120601|2012-05-29 04:30,29,5349,5350,5324,5335,5084
20120601|2012-05-29 05:00,29,5334.5,5345.5,5328.5,5343.5,3007
20120601|2012-05-29 05:30,29,5344,5353.5,5331,5352,2809
20120601|2012-05-29 06:00,29,5352.5,5356.5,5344,5351,2422
20120601|2012-05-29 06:30,29,5350.5,5357.5,5346,5351.5,2189
20120601|2012-05-29 07:00,29,5352,5357,5336,5356.5,2726
20120601|2012-05-29 07:30,29,5356.5,5356.5,5344,5355,2395
20120601|2012-05-29 08:00,29,5356,5378,5350.5,5374.5,5578
20120601|2012-05-29 08:30,29,5375,5377,5361.5,5367,10051
20120601|2012-05-29 09:00,29,5366,5375.5,5353.5,5374,9688
20120601|2012-05-29 09:30,29,5374,5384.5,5372.5,5377.5,5936
20120601|2012-05-29 10:00,29,5377.5,5380.5,5367,5379,9176
20120601|2012-05-29 10:30,29,5379,5379.5,5351.5,5362,8079
20120601|2012-05-29 11:00,29,5361.5,5361.5,5350.5,5357,1023
20120601|2012-05-29 11:30,29,5356.5,5365.5,5349,5357.5,986
20120601|2012-05-29 12:00,29,5356.5,5360,5352,5352,747
20120601|2012-05-29 12:30,29,5352.5,5361.5,5350,5357.5,385
20120601|2012-05-29 13:00,29,5358,5361,5352.5,5356.5,426
20120601|2012-05-29 13:30,29,5356.5,5361,5353,5361,548
20120601|2012-05-29 14:00,29,5361.5,5363.5,5357,5361.5,365
20120601|2012-05-29 14:30,29,5362,5377,5357.5,5377,631
20120601|2012-05-29 20:00,30,5377,5377,5377,5377,3
20120601|2012-05-29 20:30,30,5352.5,5356,5352,5352,8
20120601|2012-05-29 21:00,30,5352,5352,5347,5350,20
20120601|2012-05-29 21:30,30,5348,5348,5348,5348,1
20120601|2012-05-29 22:30,30,5354,5357.5,5348,5349,13
20120601|2012-05-29 23:00,30,5346.5,5347,5345,5347,18
20120601|2012-05-29 23:30,30,5354.5,5356,5348.5,5351,39
20120601|2012-05-30 00:00,30,5348,5349.5,5348,5349,5
20120601|2012-05-30 00:30,30,5348.5,5356,5348.5,5352,73
20120601|2012-05-30 01:00,30,5348,5348,5340.5,5343.5,435
20120601|2012-05-30 01:30,30,5341.5,5349,5341,5345,193
20120601|2012-05-30 02:00,30,5340,5342,5318.5,5329.5,10849
20120601|2012-05-30 02:30,30,5329,5333.5,5310.5,5323.5,5625
20120601|2012-05-30 03:00,30,5322.5,5327.5,5313,5313.5,4352
20120601|2012-05-30 03:30,30,5314.5,5317,5306.5,5307.5,4409
20120601|2012-05-30 04:00,30,5307,5309.5,5288.5,5299.5,9455
20120601|2012-05-30 04:30,30,5299,5311.5,5298,5303.5,3350
20120601|2012-05-30 05:00,30,5304,5306,5287.5,5299.5,4404
20120601|2012-05-30 05:30,30,5299,5303.5,5270.5,5272.5,5855
20120601|2012-05-30 06:00,30,5273,5333,5272.5,5308,14764
20120601|2012-05-30 06:30,30,5307.5,5341,5305.5,5312.5,8720
20120601|2012-05-30 07:00,30,5313,5316.5,5286,5299.5,6831
20120601|2012-05-30 07:30,30,5300,5300,5290,5297.5,2780
20120601|2012-05-30 08:00,30,5297,5298.5,5286,5295.5,3322
20120601|2012-05-30 08:30,30,5296,5299.5,5281.5,5290,9404
20120601|2012-05-30 09:00,30,5289,5300,5276,5293.5,9209
20120601|2012-05-30 09:30,30,5293,5299.5,5276.5,5277,8030
20120601|2012-05-30 10:00,30,5276.5,5291.5,5271.5,5288,9389
20120601|2012-05-30 10:30,30,5288,5296.5,5279.5,5289,9700
20120601|2012-05-30 11:00,30,5289.5,5291.5,5277,5277.5,1022
20120601|2012-05-30 11:30,30,5277,5285.5,5271.5,5284,1014
20120601|2012-05-30 12:00,30,5284.5,5288,5279,5286,488
20120601|2012-05-30 12:30,30,5286,5298.5,5286,5297,629
20120601|2012-05-30 13:00,30,5298.5,5300.5,5289,5290.5,368
20120601|2012-05-30 13:30,30,5291.5,5294,5288,5290,155
20120601|2012-05-30 14:00,30,5289.5,5295.5,5276.5,5293.5,762
20120601|2012-05-30 14:30,30,5291.5,5291.5,5274,5276,1072
20120601|2012-05-30 15:00,30,5276,5276,5275.5,5275.5,5
20120601|2012-05-30 16:30,30,5275.5,5275.5,5275.5,5275.5,6
20120601|2012-05-30 18:30,31,5275.5,5275.5,5275.5,5275.5,3
20120601|2012-05-30 19:00,31,5270,5270,5261,5262,54
20120601|2012-05-30 19:30,31,5263.5,5268,5263.5,5263.5,10
20120601|2012-05-30 20:00,31,5262,5264.5,5262,5263.5,16
20120601|2012-05-30 20:30,31,5264.5,5268.5,5264.5,5266.5,19
20120601|2012-05-30 21:00,31,5264,5264,5261.5,5263,6
20120601|2012-05-30 21:30,31,5263,5263,5263,5263,1
20120601|2012-05-30 22:00,31,5263,5273.5,5263,5272,14
20120601|2012-05-30 22:30,31,5270,5271,5269.5,5271,24
20120601|2012-05-30 23:00,31,5270,5271,5270,5271,3
20120601|2012-05-30 23:30,31,5270,5275.5,5270,5275.5,8
20120601|2012-05-31 00:00,31,5276,5285.5,5275,5285.5,39
20120601|2012-05-31 00:30,31,5285.5,5291.5,5285.5,5288,138
20120601|2012-05-31 01:00,31,5287,5293.5,5284,5292,386
20120601|2012-05-31 01:30,31,5293,5299,5291,5293,261
20120601|2012-05-31 02:00,31,5299,5329,5297,5312,11550
20120601|2012-05-31 02:30,31,5312,5319,5301,5317.5,5323
20120601|2012-05-31 03:00,31,5318,5334,5311.5,5327,7114
20120601|2012-05-31 03:30,31,5327.5,5341,5325.5,5328.5,5128
20120601|2012-05-31 04:00,31,5329,5339.5,5328,5329,2893
20120601|2012-05-31 04:30,31,5329,5333.5,5321.5,5329.5,2986
20120601|2012-05-31 05:00,31,5329.5,5334,5322,5325.5,2540
20120601|2012-05-31 05:30,31,5325,5332,5313,5331,3856
20120601|2012-05-31 06:00,31,5331.5,5336,5326.5,5335,2837
20120601|2012-05-31 06:30,31,5335.5,5337,5322.5,5328,2530
20120601|2012-05-31 07:00,31,5328,5328.5,5299.5,5301,6240
20120601|2012-05-31 07:30,31,5301,5308.5,5295.5,5307,7007
20120601|2012-05-31 08:00,31,5306.5,5317,5301.5,5313,3158
20120601|2012-05-31 08:30,31,5313,5315.5,5280,5285,12361
20120601|2012-05-31 09:00,31,5285,5292,5273.5,5278.5,12110
20120601|2012-05-31 09:30,31,5279,5286.5,5263,5271,11513
20120601|2012-05-31 10:00,31,5270,5293.5,5258.5,5288.5,29359
20120601|2012-05-31 10:30,31,5288.5,5310.5,5282.5,5302,22164
20120601|2012-05-31 11:00,31,5302,5329,5299,5323.5,2666
20120601|2012-05-31 11:30,31,5323.5,5326,5314,5324.5,1616
20120601|2012-05-31 12:00,31,5324,5337,5323.5,5324.5,1901
20120601|2012-05-31 12:30,31,5324,5327.5,5312,5317.5,570
20120601|2012-05-31 13:00,31,5316.5,5330.5,5316,5322,418
20120601|2012-05-31 13:30,31,5321,5334,5321,5331.5,959
20120601|2012-05-31 14:00,31,5331,5345,5326,5343,612
20120601|2012-05-31 14:30,31,5342,5349.5,5324.5,5325,1604
20120601|2012-05-31 16:30,31,5325,5325,5325,5325,1
20120601|2012-05-31 17:00,31,5325,5325,5325,5325,1
20120601|2012-05-31 18:00,31,5325,5325,5325,5325,1
20120601|2012-05-31 18:30,1,5325,5325,5325,5325,1
20120601|2012-05-31 19:00,1,5324,5324,5309.5,5310.5,23
20120601|2012-05-31 19:30,1,5310.5,5311.5,5296,5296,32
20120601|2012-05-31 20:00,1,5294,5297.5,5288.5,5297.5,64
20120601|2012-05-31 20:30,1,5297.5,5297.5,5293,5293,6
20120601|2012-05-31 21:00,1,5299,5299,5293,5295,13
20120601|2012-05-31 21:30,1,5299.5,5305,5295.5,5302,22
20120601|2012-05-31 22:00,1,5305,5305,5300.5,5303,7
20120601|2012-05-31 22:30,1,5304,5309,5296.5,5307,57
20120601|2012-05-31 23:00,1,5307,5309.5,5304,5309.5,22
20120601|2012-05-31 23:30,1,5309.5,5309.5,5309.5,5309.5,4
20120601|2012-06-01 00:00,1,5311,5315.5,5310.5,5310.5,14
20120601|2012-06-01 00:30,1,5310,5314,5306.5,5309.5,93
20120601|2012-06-01 01:00,1,5308,5313.5,5306,5307.5,424
20120601|2012-06-01 01:30,1,5307.5,5312.5,5306.5,5312.5,150
20120601|2012-06-01 02:00,1,5322.5,5337.5,5313.5,5335.5,11707
20120601|2012-06-01 02:30,1,5335,5342.5,5327,5335.5,5621
20120601|2012-06-01 03:00,1,5335,5336,5307.5,5311,7675
20120601|2012-06-01 03:30,1,5310,5310.5,5288.5,5290.5,7686
20120601|2012-06-01 04:00,1,5290.5,5292,5264,5285.5,9068
20120601|2012-06-01 04:30,1,5285,5289.5,5266,5271.5,3260
20120601|2012-06-01 05:00,1,5271.5,5273,5260,5269.5,4743
20120601|2012-06-01 05:30,1,5269,5277,5259,5262,3851
20120601|2012-06-01 06:00,1,5262,5274,5258.5,5271,4498
20120601|2012-06-01 06:30,1,5271.5,5274,5257.5,5260.5,4187
20120601|2012-06-01 07:00,1,5261,5269,5254,5261.5,3466
20120601|2012-06-01 07:30,1,5261,5261,5215,5238,18602
20120601|2012-06-01 08:00,1,5238.5,5255,5230,5254,7846
20120601|2012-06-01 08:30,1,5254,5264,5236,5244,11085
20120601|2012-06-01 09:00,1,5244,5254,5235,5247.5,11036
20120601|2012-06-01 09:30,1,5247,5250,5237,5242.5,7383
20120601|2012-06-01 10:00,1,5243,5262.5,5232,5253.5,11835
20120601|2012-06-01 10:30,1,5252.5,5254,5237,5245.5,11419
20120601|2012-06-01 11:00,1,5245.5,5254.5,5240.5,5243,1511
20120601|2012-06-01 11:30,1,5242.5,5248.5,5240,5246,795
20120601|2012-06-01 12:00,1,5244.5,5251,5240.5,5240.5,613
20120601|2012-06-01 12:30,1,5240.5,5243,5233,5238.5,1220
20120601|2012-06-01 13:00,1,5240.5,5240.5,5225.5,5234,916
20120601|2012-06-01 13:30,1,5233.5,5244,5228,5230,542
20120601|2012-06-01 14:00,1,5230.5,5244,5225,5237.5,920
20120601|2012-06-01 14:30,1,5239,5246,5235,5238.5,793
20120601|2012-06-05 19:00,6,5275,5284.5,5266,5272.5,105
20120601|2012-06-05 19:30,6,5267,5283,5265,5279,91
20120601|2012-06-05 20:00,6,5279,5287.5,5276,5282.5,39
20120601|2012-06-05 20:30,6,5285.5,5289,5285.5,5288.5,14
20120601|2012-06-05 21:00,6,5289,5293.5,5289,5293.5,26
20120601|2012-06-05 21:30,6,5295,5296,5283.5,5293.5,33
20120601|2012-06-05 22:00,6,5292.5,5298.5,5292.5,5298.5,9
20120601|2012-06-05 22:30,6,5299.5,5308.5,5299.5,5304,40
20120601|2012-06-05 23:00,6,5304,5307.5,5302.5,5302.5,14
20120601|2012-06-05 23:30,6,5300.5,5300.5,5299.5,5299.5,3
20120601|2012-06-06 00:00,6,5299.5,5303,5296,5302.5,41
20120601|2012-06-06 00:30,6,5300,5301,5295.5,5296.5,47
20120601|2012-06-06 01:00,6,5297.5,5304,5289.5,5295,669
20120601|2012-06-06 01:30,6,5295.5,5299.5,5292.5,5296,493
20120601|2012-06-06 02:00,6,5288.5,5312,5287.5,5307.5,15764
20120601|2012-06-06 02:30,6,5307.5,5336,5306,5333,7403
20120601|2012-06-06 03:00,6,5333.5,5336.5,5319,5328.5,6101
20120601|2012-06-06 03:30,6,5329,5340,5326.5,5328,4165
20120601|2012-06-06 04:00,6,5328,5341.5,5327,5335.5,4198
20120601|2012-06-06 04:30,6,5335.5,5340,5322,5323.5,3460
20120601|2012-06-06 05:00,6,5323,5336.5,5316.5,5333.5,3221
20120601|2012-06-06 05:30,6,5334,5337.5,5331,5336.5,2615
20120601|2012-06-06 06:00,6,5336,5341.5,5333.5,5339.5,2459
20120601|2012-06-06 06:30,6,5339,5341,5322,5330,4868
20120601|2012-06-06 07:00,6,5330.5,5331,5319,5326.5,3211
20120601|2012-06-06 07:30,6,5325.5,5339,5299.5,5307.5,10072
20120601|2012-06-06 08:00,6,5306.5,5327,5305.5,5323.5,6184
20120601|2012-06-06 08:30,6,5323.5,5368,5322.5,5361.5,19528
20120601|2012-06-06 09:00,6,5362,5368.5,5351,5351,8636
20120601|2012-06-06 09:30,6,5352,5371.5,5350.5,5369,8153
20120601|2012-06-06 10:00,6,5368.5,5391.5,5365,5386.5,15626
20120601|2012-06-06 10:30,6,5387,5393.5,5381.5,5388,13205
20120601|2012-06-06 11:00,6,5388.5,5401.5,5388.5,5399.5,2322
20120601|2012-06-06 11:30,6,5399.5,5406.5,5398.5,5399,1421
20120601|2012-06-06 12:00,6,5399,5399,5391.5,5393.5,634
20120601|2012-06-06 12:30,6,5394.5,5398.5,5392.5,5392.5,325
20120601|2012-06-06 13:00,6,5393.5,5397.5,5387.5,5395,822
20120601|2012-06-06 13:30,6,5395,5403.5,5395,5403,687
20120601|2012-06-06 14:00,6,5403,5403,5395.5,5399,476
20120601|2012-06-06 14:30,6,5399.5,5416.5,5399,5408,1560
20120601|2012-06-06 15:00,6,5408.5,5408.5,5408.5,5408.5,4
20120601|2012-06-06 18:30,7,5408.5,5408.5,5408.5,5408.5,4
20120601|2012-06-06 19:00,7,5415,5445,5414,5425,155
20120601|2012-06-06 19:30,7,5425,5425,5422,5422,12
20120601|2012-06-06 20:00,7,5421,5426.5,5421,5426.5,36
20120601|2012-06-06 20:30,7,5427,5435,5427,5431.5,20
20120601|2012-06-06 21:00,7,5433.5,5440,5433.5,5437,36
20120601|2012-06-06 21:30,7,5436.5,5436.5,5430,5430,9
20120601|2012-06-06 22:00,7,5430,5433,5430,5433,3
20120601|2012-06-06 22:30,7,5433,5435,5431.5,5433.5,30
20120601|2012-06-06 23:00,7,5434,5434,5425.5,5425.5,30
20120601|2012-06-06 23:30,7,5427.5,5427.5,5427.5,5427.5,2
20120601|2012-06-07 00:00,7,5428,5428,5425,5427,42
20120601|2012-06-07 00:30,7,5430,5433.5,5425.5,5425.5,54
20120601|2012-06-07 01:00,7,5425,5425,5412,5416.5,343
20120601|2012-06-07 01:30,7,5417,5419,5407.5,5418.5,1441
20120601|2012-06-07 02:00,7,5412.5,5415.5,5392,5412,10565
20120601|2012-06-07 02:30,7,5412.5,5420,5405.5,5407.5,4845
20120601|2012-06-07 03:00,7,5407,5416.5,5399.5,5407,3592
20120601|2012-06-07 03:30,7,5406,5412.5,5394.5,5409.5,4133
20120601|2012-06-07 04:00,7,5410,5429,5408.5,5425.5,14011
20120601|2012-06-07 04:30,7,5425.5,5429.5,5419.5,5423,5061
20120601|2012-06-07 05:00,7,5423,5426,5419.5,5422,2756
20120601|2012-06-07 05:30,7,5422,5437.5,5414,5436.5,5406
20120601|2012-06-07 06:00,7,5436,5465.5,5428,5464,12507
20120601|2012-06-07 06:30,7,5463,5473,5459.5,5471,5271
20120601|2012-06-07 07:00,7,5471.5,5474.5,5464,5464,4936
20120601|2012-06-07 07:30,7,5463.5,5468.5,5460,5464,3459
20120601|2012-06-07 08:00,7,5464,5496.5,5462.5,5495.5,11294
20120601|2012-06-07 08:30,7,5494.5,5496.5,5480,5488.5,12049
20120601|2012-06-07 09:00,7,5488,5491.5,5459,5470.5,11824
20120601|2012-06-07 09:30,7,5470,5472.5,5438,5443.5,10796
20120601|2012-06-07 10:00,7,5443.5,5456.5,5437,5441.5,12716
20120601|2012-06-07 10:30,7,5441.5,5463.5,5441.5,5457,7480
20120601|2012-06-07 11:00,7,5456,5468,5451,5460,1658
20120601|2012-06-07 11:30,7,5459.5,5460,5451.5,5455.5,665
20120601|2012-06-07 12:00,7,5454.5,5468.5,5454,5467.5,946
20120601|2012-06-07 12:30,7,5467.5,5469.5,5462.5,5463.5,523
20120601|2012-06-07 13:00,7,5463,5469,5461,5468,629
20120601|2012-06-07 13:30,7,5468,5468,5459,5465,566
20120601|2012-06-07 14:00,7,5464.5,5465,5449,5452.5,333
20120601|2012-06-07 14:30,7,5451,5453.5,5433.5,5445,1003
20120601|2012-06-07 18:30,8,5445,5445,5445,5445,1
20120601|2012-06-07 19:00,8,5451.5,5451.5,5425,5427,67
20120601|2012-06-07 19:30,8,5425,5426,5422.5,5424,3009
20120601|2012-06-07 20:00,8,5424,5427.5,5424,5426,22
20120601|2012-06-07 20:30,8,5421.5,5421.5,5415,5416,11
20120601|2012-06-07 21:00,8,5415,5415,5410,5410.5,35
20120601|2012-06-07 21:30,8,5410,5420.5,5408,5420.5,25
20120601|2012-06-07 22:00,8,5420.5,5420.5,5420.5,5420.5,3
20120601|2012-06-07 22:30,8,5421.5,5425.5,5417,5418,36
20120601|2012-06-07 23:00,8,5413.5,5413.5,5408,5410,66
20120601|2012-06-07 23:30,8,5410,5415,5409.5,5410.5,50
20120601|2012-06-08 00:00,8,5416,5417,5411,5411,4
20120601|2012-06-08 00:30,8,5411.5,5415,5407,5412,94
20120601|2012-06-08 01:00,8,5413.5,5419.5,5410,5412,596
20120601|2012-06-08 01:30,8,5413,5418,5411,5415.5,434
20120601|2012-06-08 02:00,8,5424.5,5425,5403,5412,11502
20120601|2012-06-08 02:30,8,5411.5,5414.5,5394.5,5400,5319
20120601|2012-06-08 03:00,8,5400,5400.5,5381,5387,11912
20120601|2012-06-08 03:30,8,5386,5399.5,5382,5391.5,5307
20120601|2012-06-08 04:00,8,5391.5,5408,5388,5408,3392
20120601|2012-06-08 04:30,8,5407.5,5432,5404,5412,4830
20120601|2012-06-08 05:00,8,5411.5,5419,5398.5,5398.5,2405
20120601|2012-06-08 05:30,8,5399,5402,5387,5396.5,3126
20120601|2012-06-08 06:00,8,5396.5,5401,5394.5,5399.5,2163
20120601|2012-06-08 06:30,8,5399.5,5419.5,5398,5413,2795
20120601|2012-06-08 07:00,8,5413.5,5427,5404.5,5409,3285
20120601|2012-06-08 07:30,8,5409,5423.5,5409,5415,2925
20120601|2012-06-08 08:00,8,5415.5,5425.5,5410.5,5411,3703
20120601|2012-06-08 08:30,8,5411,5417,5400.5,5413.5,7180
20120601|2012-06-08 09:00,8,5412.5,5424.5,5407.5,5422,5812
20120601|2012-06-08 09:30,8,5421.5,5442.5,5418.5,5441.5,6095
20120601|2012-06-08 10:00,8,5441.5,5449.5,5425.5,5428,9261
20120601|2012-06-08 10:30,8,5428,5440,5426,5431,6309
20120601|2012-06-08 11:00,8,5430.5,5438,5429,5438,583
20120601|2012-06-08 11:30,8,5438,5449,5438,5448.5,734
20120601|2012-06-08 12:00,8,5448,5460.5,5447.5,5453,819
20120601|2012-06-08 12:30,8,5452,5456.5,5448,5450.5,306
20120601|2012-06-08 13:00,8,5451,5452,5448.5,5451,220
20120601|2012-06-08 13:30,8,5450.5,5457.5,5448.5,5452.5,378
20120601|2012-06-08 14:00,8,5452.5,5458.5,5450.5,5452.5,216
20120601|2012-06-08 14:30,8,5453,5462.5,5450.5,5456,606
20120601|2012-06-10 19:00,11,5505,5547,5504.5,5547,300
20120601|2012-06-10 19:30,11,5543,5547,5543,5547,15
20120601|2012-06-10 20:00,11,5548.5,5553.5,5545.5,5545.5,38
20120601|2012-06-10 20:30,11,5550,5552.5,5550,5552,15
20120601|2012-06-10 21:00,11,5545.5,5546,5542,5542,626
20120601|2012-06-10 21:30,11,5541.5,5542,5535,5535,32
20120601|2012-06-10 22:00,11,5534.5,5537.5,5533,5534.5,90
20120601|2012-06-10 22:30,11,5533,5535,5531.5,5532,13
20120601|2012-06-10 23:00,11,5534.5,5535,5534,5535,20
20120601|2012-06-10 23:30,11,5535,5535,5534,5535,66
20120601|2012-06-11 00:00,11,5535,5535,5534,5534.5,115
20120601|2012-06-11 00:30,11,5532,5534.5,5527.5,5527.5,108
20120601|2012-06-11 01:00,11,5528,5537,5522,5525,780
20120601|2012-06-11 01:30,11,5525,5538.5,5523,5533.5,840
20120601|2012-06-11 02:00,11,5539,5539.5,5513.5,5519,15261
20120601|2012-06-11 02:30,11,5519.5,5527,5513,5522.5,6233
20120601|2012-06-11 03:00,11,5522.5,5532,5518,5518,6049
20120601|2012-06-11 03:30,11,5518,5518,5503.5,5506,5081
20120601|2012-06-11 04:00,11,5506,5518.5,5502,5508,7181
20120601|2012-06-11 04:30,11,5507.5,5508.5,5485.5,5487,4284
20120601|2012-06-11 05:00,11,5487.5,5494.5,5482.5,5484.5,3346
20120601|2012-06-11 05:30,11,5485,5490.5,5478,5479.5,4012
20120601|2012-06-11 06:00,11,5479,5482.5,5460.5,5463.5,5416
20120601|2012-06-11 06:30,11,5463,5465,5451.5,5463.5,7478
20120601|2012-06-11 07:00,11,5464,5469,5461,5461,4701
20120601|2012-06-11 07:30,11,5461,5473.5,5459,5470,7137
20120601|2012-06-11 08:00,11,5470,5474.5,5467,5474,2669
20120601|2012-06-11 08:30,11,5475,5477.5,5446,5450,11559
20120601|2012-06-11 09:00,11,5450,5461.5,5441.5,5451.5,11234
20120601|2012-06-11 09:30,11,5451.5,5462,5437.5,5443,12288
20120601|2012-06-11 10:00,11,5442.5,5448.5,5419,5423.5,17405
20120601|2012-06-11 10:30,11,5423.5,5445,5422,5443,11800
20120601|2012-06-11 11:00,11,5443,5449.5,5434.5,5436,1736
20120601|2012-06-11 11:30,11,5435,5442.5,5435,5441.5,735
20120601|2012-06-11 12:00,11,5442.5,5454.5,5440,5448.5,2180
20120601|2012-06-11 12:30,11,5448.5,5450.5,5437.5,5438.5,653
20120601|2012-06-11 13:00,11,5438,5438,5425,5430.5,663
20120601|2012-06-11 13:30,11,5430,5439.5,5429,5434.5,859
20120601|2012-06-11 14:00,11,5434,5436,5415.5,5419,1597
20120601|2012-06-11 14:30,11,5419.5,5428.5,5401,5403,1089
20120601|2012-06-11 18:30,12,5403,5403,5403,5403,1
20120601|2012-06-11 19:00,12,5404,5404.5,5400.5,5402,79
20120601|2012-06-11 19:30,12,5405.5,5410.5,5404,5410.5,11
20120601|2012-06-11 20:00,12,5408,5411,5408,5411,21
20120601|2012-06-11 20:30,12,5412,5422.5,5412,5419,15
20120601|2012-06-11 21:00,12,5419,5426,5417.5,5426,16
20120601|2012-06-11 21:30,12,5421,5421,5421,5421,2
20120601|2012-06-11 22:00,12,5420,5422,5420,5422,8
20120601|2012-06-11 22:30,12,5422,5426,5422,5426,51
20120601|2012-06-11 23:00,12,5429,5429,5429,5429,4
20120601|2012-06-11 23:30,12,5427,5431,5427,5431,5
20120601|2012-06-12 00:00,12,5428,5428,5419.5,5423,17
20120601|2012-06-12 00:30,12,5424,5424,5417,5421.5,47
20120601|2012-06-12 01:00,12,5421,5430,5420,5429,4338
20120601|2012-06-12 01:30,12,5430,5434,5426,5426,611
20120601|2012-06-12 02:00,12,5426.5,5453,5426.5,5443,14187
20120601|2012-06-12 02:30,12,5443.5,5458,5437.5,5443,7069
20120601|2012-06-12 03:00,12,5443,5443.5,5418,5439.5,7481
20120601|2012-06-12 03:30,12,5440,5464.5,5435.5,5463,9196
20120601|2012-06-12 04:00,12,5464,5465.5,5449,5453.5,6586
20120601|2012-06-12 04:30,12,5453.5,5462,5443,5452.5,5094
20120601|2012-06-12 05:00,12,5452.5,5465.5,5451.5,5457.5,3499
20120601|2012-06-12 05:30,12,5457.5,5464.5,5450,5459,5084
20120601|2012-06-12 06:00,12,5458.5,5461,5448.5,5449,2748
20120601|2012-06-12 06:30,12,5449,5454,5444,5445,2350
20120601|2012-06-12 07:00,12,5444.5,5453.5,5433.5,5451.5,5231
20120601|2012-06-12 07:30,12,5451,5455.5,5441,5448,5213
20120601|2012-06-12 08:00,12,5449,5461.5,5441.5,5443.5,7111
20120601|2012-06-12 08:30,12,5443.5,5453,5435.5,5445,36697
20120601|2012-06-12 09:00,12,5445,5455.5,5413.5,5428.5,24705
20120601|2012-06-12 09:30,12,5428,5450.5,5422.5,5445,29011
20120601|2012-06-12 10:00,12,5445,5480,5443.5,5469.5,23462
20120601|2012-06-12 10:30,12,5469,5477.5,5467.5,5472,18868
20120601|2012-06-12 11:00,12,5472,5478,5468,5471,2502
20120601|2012-06-12 11:30,12,5470.5,5475.5,5466,5467.5,1022
20120601|2012-06-12 12:00,12,5467.5,5480,5465,5473.5,1029
20120601|2012-06-12 12:30,12,5476.5,5482.5,5471,5472,479
20120601|2012-06-12 13:00,12,5472.5,5477.5,5469,5472.5,1333
20120601|2012-06-12 13:30,12,5473,5483,5473,5476.5,2754
20120601|2012-06-12 14:00,12,5476,5483.5,5471,5483.5,513
20120601|2012-06-12 14:30,12,5483.5,5497.5,5478.5,5491.5,1935
20120601|2012-06-12 15:00,12,5493,5493.5,5493,5493.5,3
20120601|2012-06-12 18:30,13,5493.5,5493.5,5493.5,5493.5,1
20120601|2012-06-12 19:00,13,5491,5491,5483.5,5483.5,91
20120601|2012-06-12 19:30,13,5485.5,5485.5,5480,5482,23
20120601|2012-06-12 20:00,13,5485,5487,5483,5483,64
20120601|2012-06-12 20:30,13,5485,5485,5475.5,5478,44
20120601|2012-06-12 21:00,13,5475,5475.5,5472,5473,18
20120601|2012-06-12 21:30,13,5474.5,5477,5473.5,5477,14
20120601|2012-06-12 22:00,13,5481,5481,5481,5481,1
20120601|2012-06-12 22:30,13,5481,5484.5,5478,5484,67
20120601|2012-06-12 23:00,13,5484,5484,5483,5483,25
20120601|2012-06-12 23:30,13,5484,5485,5482,5485,8
20120601|2012-06-13 00:00,13,5487,5490,5485.5,5488,15
20120601|2012-06-13 00:30,13,5488,5489,5485,5486,1056
20120601|2012-06-13 01:00,13,5485,5494.5,5483.5,5493,1518
20120601|2012-06-13 01:30,13,5493,5499,5489.5,5489.5,2720
20120601|2012-06-13 02:00,13,5491.5,5499.5,5480,5494.5,11882
20120601|2012-06-13 02:30,13,5495.5,5509,5490,5503,25910
20120601|2012-06-13 03:00,13,5503.5,5504.5,5485.5,5487,9587
20120601|2012-06-13 03:30,13,5486.5,5487.5,5465.5,5472,8000
20120601|2012-06-13 04:00,13,5471.5,5488.5,5470.5,5481.5,20142
20120601|2012-06-13 04:30,13,5482,5483,5458.5,5471.5,11963
20120601|2012-06-13 05:00,13,5471,5484,5468,5478,5571
20120601|2012-06-13 05:30,13,5478,5481,5468,5468.5,8151
20120601|2012-06-13 06:00,13,5468.5,5474,5456,5460,8979
20120601|2012-06-13 06:30,13,5460,5477,5459.5,5474.5,5031
20120601|2012-06-13 07:00,13,5475,5476,5463,5465.5,3998
20120601|2012-06-13 07:30,13,5465.5,5471,5448.5,5457.5,8316
20120601|2012-06-13 08:00,13,5457.5,5458.5,5444,5457.5,24293
20120601|2012-06-13 08:30,13,5457,5458,5436.5,5445.5,21281
20120601|2012-06-13 09:00,13,5446,5472,5442,5463.5,14603
20120601|2012-06-13 09:30,13,5463,5485,5462.5,5482,9994
20120601|2012-06-13 10:00,13,5482,5482,5455.5,5479,15837
20120601|2012-06-13 10:30,13,5479,5492.5,5478.5,5483.5,10800
20120601|2012-06-13 11:00,13,5483,5484,5473.5,5480.5,2069
20120601|2012-06-13 11:30,13,5481,5497,5481,5488.5,1102
20120601|2012-06-13 12:00,13,5488.5,5493.5,5484,5491.5,681
20120601|2012-06-13 12:30,13,5492,5496,5476.5,5478,1154
20120601|2012-06-13 13:00,13,5477.5,5481,5474.5,5478,409
20120601|2012-06-13 13:30,13,5477.5,5479,5464,5466.5,890
20120601|2012-06-13 14:00,13,5466,5468.5,5449,5450,904
20120601|2012-06-13 14:30,13,5448.5,5452,5442.5,5451,2483
20120601|2012-06-13 18:30,14,5451,5451,5451,5451,3
20120601|2012-06-13 19:00,14,5449,5464,5449,5459.5,12
20120601|2012-06-13 19:30,14,5457,5457,5449,5453.5,5
20120601|2012-06-13 20:00,14,5452,5452,5452,5452,2
20120601|2012-06-13 20:30,14,5454,5458,5454,5458,3
20120601|2012-06-13 21:30,14,5458,5460.5,5458,5460.5,9
20120601|2012-06-13 22:00,14,5463.5,5475,5463.5,5475,9
20120601|2012-06-13 22:30,14,5478,5478,5470.5,5470.5,10
20120601|2012-06-13 23:00,14,5474,5474,5472.5,5472.5,7
20120601|2012-06-13 23:30,14,5472.5,5473,5472.5,5473,426
20120601|2012-06-14 00:00,14,5474,5474,5473,5473,18
20120601|2012-06-14 00:30,14,5472.5,5474.5,5465,5467,13
20120601|2012-06-14 01:00,14,5467,5477.5,5460,5460,1329
20120601|2012-06-14 01:30,14,5460.5,5464.5,5457,5463.5,503
20120601|2012-06-14 02:00,14,5465,5482.5,5454.5,5468.5,13397
20120601|2012-06-14 02:30,14,5468.5,5477,5451.5,5453,8476
20120601|2012-06-14 03:00,14,5453.5,5457.5,5430.5,5435.5,14138
20120601|2012-06-14 03:30,14,5435.5,5447.5,5423.5,5433,7067
20120601|2012-06-14 04:00,14,5433,5450,5427.5,5440,7248
20120601|2012-06-14 04:30,14,5439,5443,5428,5440,5654
20120601|2012-06-14 05:00,14,5440.5,5451,5434,5450,5668
20120601|2012-06-14 05:30,14,5450,5467,5446.5,5449,6269
20120601|2012-06-14 06:00,14,5448.5,5459,5444,5444.5,6522
20120601|2012-06-14 06:30,14,5445,5449.5,5431.5,5440,7154
20120601|2012-06-14 07:00,14,5440,5445,5435,5440,4175
20120601|2012-06-14 07:30,14,5439,5457,5429,5449,7504
20120601|2012-06-14 08:00,14,5448.5,5454,5441,5445.5,7128
20120601|2012-06-14 08:30,14,5446,5455,5434,5453.5,12251
20120601|2012-06-14 09:00,14,5453.5,5462,5451,5459,12331
20120601|2012-06-14 09:30,14,5459,5473,5451,5472,8638
20120601|2012-06-14 10:00,14,5471,5477,5463,5477,13441
20120601|2012-06-14 10:30,14,5477,5480.5,5461.5,5463,8012
20120601|2012-06-14 11:00,14,5462.5,5469.5,5461.5,5464.5,1342
20120601|2012-06-14 11:30,14,5464,5475,5462.5,5474,1892
20120601|2012-06-14 12:00,14,5474.5,5478.5,5463,5464.5,400
20120601|2012-06-14 12:30,14,5464.5,5470,5463.5,5467.5,194
20120601|2012-06-14 13:00,14,5467,5472.5,5461.5,5462,315
20120601|2012-06-14 13:30,14,5461.5,5461.5,5451.5,5452.5,698
20120601|2012-06-14 14:00,14,5452,5491.5,5452,5461.5,1894
20120601|2012-06-14 14:30,14,5460.5,5484,5460,5471,897
20120601|2012-06-14 19:30,15,5482.5,5482.5,5478,5479,11
20120601|2012-06-14 20:30,15,5484,5485,5484,5485,22
20120601|2012-06-14 21:00,15,5491,5492,5491,5492,3
20120601|2012-06-14 21:30,15,5490,5490,5488.5,5490,11
20120601|2012-06-14 22:00,15,5490,5494,5490,5494,39
20120601|2012-06-14 22:30,15,5494,5495,5492,5492,34
20120601|2012-06-14 23:00,15,5491.5,5492.5,5491,5492,35
20120601|2012-06-14 23:30,15,5495.5,5495.5,5495.5,5495.5,16
20120601|2012-06-15 00:00,15,5495.5,5496,5492.5,5492.5,33
20120601|2012-06-15 00:30,15,5492,5494.5,5490,5494,268
20120601|2012-06-15 01:00,15,5492,5496,5487,5494.5,282
20120601|2012-06-15 01:30,15,5494,5504.5,5494,5502.5,720
20120601|2012-06-15 02:00,15,5503,5511,5484,5502,4692
20120601|2012-06-15 02:30,15,5502.5,5503.5,5494.5,5497.5,3952
20120601|2012-06-15 03:00,15,5497,5516,5496,5508.5,3292
20120601|2012-06-15 03:30,15,5508.5,5516.5,5506.5,5513.5,2161
20120601|2012-06-15 04:00,15,5514,5530.5,5510.5,5510.5,1966
20120901|2012-01-05 09:00,5,5520,5520,5520,5520,10
20120901|2012-02-29 09:00,29,5822,5822,5822,5822,10
20120901|2012-02-29 10:30,29,5822,5822,5822,5822,30
20120901|2012-02-29 11:00,29,5822,5822,5822,5822,60
20120901|2012-02-29 11:30,29,5822,5822,5822,5822,10
20120901|2012-02-29 12:00,29,5822,5822,5822,5822,60
20120901|2012-02-29 12:30,29,5822,5822,5822,5822,20
20120901|2012-02-29 13:00,29,5822,5822,5822,5822,30
20120901|2012-02-29 13:30,29,5822,5822,5822,5822,40
20120901|2012-02-29 14:00,29,5822,5822,5822,5822,10
20120901|2012-02-29 14:30,29,5822,5822,5822,5822,20
20120901|2012-03-01 02:30,1,5822,5822,5822,5822,10
20120901|2012-03-01 05:30,1,5822,5822,5822,5822,10
20120901|2012-03-13 11:30,13,5858,5858,5858,5858,4
20120901|2012-03-13 12:00,13,5858,5858,5858,5858,3
20120901|2012-03-13 12:30,13,5861.5,5861.5,5861.5,5861.5,4
20120901|2012-03-13 13:00,13,5861.5,5861.5,5861.5,5861.5,1
20120901|2012-03-13 13:30,13,5861.5,5861.5,5861.5,5861.5,3
20120901|2012-03-13 14:00,13,5861.5,5870,5861.5,5870,6
20120901|2012-03-13 14:30,13,5870,5870,5870,5870,5
20120901|2012-03-13 15:00,13,5870,5870,5870,5870,1
20120901|2012-03-13 16:30,13,5870,5870,5870,5870,1
20120901|2012-03-14 04:30,14,5870,5870,5870,5870,1
20120901|2012-03-14 08:00,14,5870,5870,5870,5870,3
20120901|2012-03-14 10:00,14,5870,5870,5870,5870,1
20120901|2012-03-14 10:30,14,5870,5870,5870,5870,1
20120901|2012-03-14 11:00,14,5863,5863,5863,5863,2
20120901|2012-03-14 11:30,14,5863,5863,5863,5863,1
20120901|2012-03-14 12:00,14,5863,5863,5863,5863,1
20120901|2012-03-14 12:30,14,5863,5863,5863,5863,2
20120901|2012-03-14 13:00,14,5863,5863,5863,5863,3
20120901|2012-03-14 13:30,14,5863,5863,5863,5863,1
20120901|2012-03-14 14:00,14,5863,5863,5863,5863,2
20120901|2012-03-14 14:30,14,5863,5863,5863,5863,4
20120901|2012-03-14 15:00,14,5863,5863,5863,5863,1
20120901|2012-03-14 20:00,15,5863,5863,5863,5863,1
20120901|2012-03-15 12:00,15,5850.5,5850.5,5850.5,5850.5,2
20120901|2012-03-15 14:30,15,5850.5,5850.5,5850.5,5850.5,1
20120901|2012-03-15 15:00,15,5850.5,5850.5,5850.5,5850.5,1
20120901|2012-03-16 00:00,16,5850.5,5850.5,5850.5,5850.5,1
20120901|2012-03-16 05:00,16,5885,5885,5885,5885,1
20120901|2012-03-16 07:00,16,5885,5885,5885,5885,1
20120901|2012-03-16 09:00,16,5871.5,5871.5,5871.5,5871.5,2
20120901|2012-03-16 10:30,16,5871.5,5871.5,5871.5,5871.5,1
20120901|2012-03-16 12:00,16,5871.5,5871.5,5871.5,5871.5,1
20120901|2012-03-16 12:30,16,5871.5,5871.5,5871.5,5871.5,1
20120901|2012-03-16 13:30,16,5871.5,5871.5,5871.5,5871.5,1
20120901|2012-03-16 14:00,16,5871.5,5871.5,5871.5,5871.5,3
20120901|2012-03-16 14:30,16,5871.5,5871.5,5871.5,5871.5,3
20120901|2012-03-16 15:00,16,5871.5,5871.5,5871.5,5871.5,1
20120901|2012-03-18 22:30,19,5885,5885,5885,5885,2
20120901|2012-03-19 03:00,19,5865,5865,5865,5865,3
20120901|2012-03-19 07:00,19,5865,5865,5865,5865,1
20120901|2012-03-19 09:00,19,5868.5,5868.5,5863.5,5863.5,2
20120901|2012-03-19 14:00,19,5863.5,5863.5,5863.5,5863.5,1
20120901|2012-03-19 20:00,20,5863.5,5863.5,5863.5,5863.5,1
20120901|2012-03-20 01:00,20,5863.5,5863.5,5863.5,5863.5,1
20120901|2012-03-20 04:30,20,5820,5820,5820,5820,2
20120901|2012-03-20 06:30,20,5807,5807,5807,5807,2
20120901|2012-03-20 11:00,20,5796.5,5798.5,5796.5,5798.5,16
20120901|2012-03-20 11:30,20,5798.5,5798.5,5796.5,5796.5,7
20120901|2012-03-20 12:00,20,5796.5,5796.5,5796.5,5796.5,2
20120901|2012-03-20 12:30,20,5796.5,5796.5,5796.5,5796.5,2
20120901|2012-03-20 13:00,20,5796.5,5796.5,5796.5,5796.5,3
20120901|2012-03-20 13:30,20,5796.5,5796.5,5796.5,5796.5,2
20120901|2012-03-20 14:00,20,5796.5,5796.5,5796.5,5796.5,1
20120901|2012-03-20 14:30,20,5796.5,5796.5,5796.5,5796.5,4
20120901|2012-03-20 15:00,20,5796.5,5796.5,5796.5,5796.5,1
20120901|2012-03-20 23:00,21,5796.5,5796.5,5796.5,5796.5,1
20120901|2012-03-21 02:00,21,5796.5,5796.5,5796.5,5796.5,1
20120901|2012-03-21 03:30,21,5796.5,5796.5,5796.5,5796.5,1
20120901|2012-03-21 04:30,21,5796.5,5796.5,5796.5,5796.5,1
20120901|2012-03-21 14:30,21,5796.5,5796.5,5796.5,5796.5,1
20120901|2012-03-21 15:00,21,5796.5,5796.5,5796.5,5796.5,1
20120901|2012-03-21 20:00,22,5796.5,5796.5,5796.5,5796.5,1
20120901|2012-03-22 02:30,22,5796.5,5796.5,5796.5,5796.5,2
20120901|2012-03-22 03:00,22,5775,5775,5775,5775,2
20120901|2012-03-22 04:00,22,5775,5775,5775,5775,1
20120901|2012-03-22 08:30,22,5775,5775,5775,5775,1
20120901|2012-03-22 10:00,22,5775,5775,5775,5775,1
20120901|2012-03-22 11:30,22,5775,5775,5775,5775,2
20120901|2012-03-22 12:00,22,5775,5775,5775,5775,1
20120901|2012-03-22 12:30,22,5775,5775,5775,5775,4
20120901|2012-03-22 13:00,22,5775,5775,5775,5775,1
20120901|2012-03-22 13:30,22,5775,5775,5775,5775,4
20120901|2012-03-22 14:00,22,5775,5775,5775,5775,3
20120901|2012-03-22 14:30,22,5775,5775,5775,5775,4
20120901|2012-03-22 20:00,23,5775,5775,5775,5775,1
20120901|2012-03-22 21:30,23,5775,5775,5775,5775,1
20120901|2012-03-22 22:00,23,5775,5775,5775,5775,1
20120901|2012-03-22 23:00,23,5775,5775,5775,5775,1
20120901|2012-03-23 03:00,23,5774,5774,5774,5774,14
20120901|2012-03-23 03:30,23,5774,5774,5774,5774,4
20120901|2012-03-23 06:00,23,5774,5774,5774,5774,12
20120901|2012-03-23 06:30,23,5774,5774,5730,5730,6
20120901|2012-03-23 07:00,23,5730,5730,5730,5730,1
20120901|2012-03-23 07:30,23,5730,5730,5730,5730,1
20120901|2012-03-23 09:00,23,5730,5730,5730,5730,1
20120901|2012-03-23 10:00,23,5730,5730,5730,5730,1
20120901|2012-03-23 10:30,23,5750,5750,5750,5750,2
20120901|2012-03-23 12:00,23,5750,5750,5750,5750,3
20120901|2012-03-23 13:00,23,5750,5750,5750,5750,5
20120901|2012-03-23 13:30,23,5750,5750,5750,5750,2
20120901|2012-03-23 14:00,23,5750,5750,5750,5750,4
20120901|2012-03-23 14:30,23,5750,5750,5750,5750,1
20120901|2012-03-25 19:00,26,5795,5795,5795,5795,2
20120901|2012-03-26 02:00,26,5795,5795,5779,5779,4
20120901|2012-03-26 02:30,26,5779,5779,5779,5779,4
20120901|2012-03-26 03:00,26,5788,5788,5775,5775,4
20120901|2012-03-26 04:30,26,5787.5,5787.5,5787.5,5787.5,2
20120901|2012-03-26 05:00,26,5787.5,5787.5,5787.5,5787.5,1
20120901|2012-03-26 07:30,26,5811,5811,5811,5811,1
20120901|2012-03-26 09:00,26,5817.5,5817.5,5817.5,5817.5,2
20120901|2012-03-26 11:30,26,5817.5,5817.5,5817.5,5817.5,1
20120901|2012-03-26 12:30,26,5817.5,5817.5,5817.5,5817.5,1
20120901|2012-03-26 19:00,27,5817.5,5817.5,5817.5,5817.5,1
20120901|2012-03-26 22:00,27,5817.5,5817.5,5817.5,5817.5,1
20120901|2012-03-26 23:00,27,5817.5,5817.5,5817.5,5817.5,1
20120901|2012-03-27 01:00,27,5817.5,5817.5,5817.5,5817.5,1
20120901|2012-03-27 03:00,27,5838,5840,5838,5840,2
20120901|2012-03-27 04:30,27,5840,5840,5840,5840,1
20120901|2012-03-27 05:00,27,5824.5,5824.5,5824.5,5824.5,2
20120901|2012-03-27 06:00,27,5824.5,5824.5,5824.5,5824.5,1
20120901|2012-03-27 12:30,27,5778,5778,5778,5778,2
20120901|2012-03-27 18:30,27,5778,5778,5778,5778,1
20120901|2012-03-28 02:00,28,5778,5778,5778,5778,1
20120901|2012-03-28 02:30,28,5778,5778,5778,5778,1
20120901|2012-03-28 03:00,28,5792,5792,5792,5792,3
20120901|2012-03-28 03:30,28,5792,5792,5792,5792,1
20120901|2012-03-28 09:30,28,5730,5730,5730,5730,2
20120901|2012-03-28 10:00,28,5730,5730,5730,5730,1
20120901|2012-03-28 11:00,28,5730,5730,5730,5730,1
20120901|2012-03-28 11:30,28,5730,5730,5730,5730,3
20120901|2012-03-28 12:00,28,5730,5730,5730,5730,2
20120901|2012-03-28 12:30,28,5730,5730,5730,5730,1
20120901|2012-03-28 13:00,28,5730,5730,5730,5730,1
20120901|2012-03-28 13:30,28,5730,5730,5730,5730,3
20120901|2012-03-28 14:00,28,5730,5730,5730,5730,1
20120901|2012-03-28 14:30,28,5730,5730,5730,5730,2
20120901|2012-03-28 19:00,29,5730,5730,5730,5730,1
20120901|2012-03-29 02:00,29,5730,5730,5730,5730,2
20120901|2012-03-29 02:30,29,5730,5730,5730,5730,2
20120901|2012-03-29 03:00,29,5730,5730,5730,5730,1
20120901|2012-03-29 03:30,29,5730,5730,5730,5730,1
20120901|2012-03-29 04:00,29,5686.5,5686.5,5682.5,5682.5,6
20120901|2012-03-29 05:00,29,5682.5,5682.5,5682.5,5682.5,1
20120901|2012-03-29 05:30,29,5682.5,5682.5,5682.5,5682.5,3
20120901|2012-03-29 06:00,29,5682.5,5682.5,5682.5,5682.5,4
20120901|2012-03-29 06:30,29,5682.5,5682.5,5682.5,5682.5,1
20120901|2012-03-29 07:00,29,5682.5,5682.5,5682.5,5682.5,1
20120901|2012-03-29 07:30,29,5682.5,5682.5,5682.5,5682.5,1
20120901|2012-03-29 08:00,29,5682.5,5682.5,5682.5,5682.5,2
20120901|2012-03-29 08:30,29,5682.5,5682.5,5682.5,5682.5,1
20120901|2012-03-29 09:30,29,5640,5640,5640,5640,2
20120901|2012-03-29 10:00,29,5660,5660,5660,5660,3
20120901|2012-03-29 12:00,29,5660,5660,5660,5660,1
20120901|2012-03-29 14:00,29,5660,5660,5660,5660,1
20120901|2012-03-29 18:30,29,5660,5660,5660,5660,1
20120901|2012-03-29 23:30,30,5660,5660,5660,5660,1
20120901|2012-03-30 04:30,30,5660,5693,5660,5693,15
20120901|2012-03-30 06:00,30,5693,5693,5693,5693,1
20120901|2012-03-30 06:30,30,5693,5693,5693,5693,2
20120901|2012-03-30 07:00,30,5684.5,5684.5,5684.5,5684.5,50
20120901|2012-03-30 07:30,30,5684.5,5684.5,5684.5,5684.5,50
20120901|2012-03-30 09:30,30,5674.5,5674.5,5674.5,5674.5,2
20120901|2012-03-30 10:00,30,5674.5,5674.5,5674.5,5674.5,2
20120901|2012-03-30 10:30,30,5674.5,5674.5,5674.5,5674.5,3
20120901|2012-03-30 11:00,30,5674.5,5678,5674.5,5678,5
20120901|2012-03-30 11:30,30,5678,5678,5678,5678,3
20120901|2012-03-30 12:00,30,5678,5678,5678,5678,5
20120901|2012-03-30 12:30,30,5678,5678,5678,5678,4
20120901|2012-03-30 13:00,30,5678,5678,5678,5678,1
20120901|2012-03-30 13:30,30,5678,5678,5678,5678,3
20120901|2012-03-30 14:00,30,5678,5678,5678,5678,2
20120901|2012-03-30 14:30,30,5678,5678,5678,5678,2
20120901|2012-04-01 19:00,2,5700,5700,5700,5700,2
20120901|2012-04-01 20:30,2,5700,5700,5700,5700,1
20120901|2012-04-02 00:30,2,5700,5700,5700,5700,1
20120901|2012-04-02 03:30,2,5680,5680,5680,5680,2
20120901|2012-04-02 04:30,2,5680,5680,5680,5680,1
20120901|2012-04-02 05:00,2,5680,5680,5680,5680,1
20120901|2012-04-02 06:00,2,5680,5680,5680,5680,2
20120901|2012-04-02 07:00,2,5680,5680,5680,5680,2
20120901|2012-04-02 09:30,2,5740,5740,5740,5740,2
20120901|2012-04-02 10:00,2,5740,5780,5740,5780,4
20120901|2012-04-02 10:30,2,5780,5795,5780,5795,5
20120901|2012-04-02 11:00,2,5795,5795,5795,5795,2
20120901|2012-04-02 11:30,2,5795,5795,5795,5795,2
20120901|2012-04-02 12:00,2,5804.5,5804.5,5804.5,5804.5,3
20120901|2012-04-02 12:30,2,5804.5,5804.5,5804.5,5804.5,2
20120901|2012-04-02 13:00,2,5804.5,5804.5,5804.5,5804.5,1
20120901|2012-04-02 13:30,2,5804.5,5815.5,5804.5,5815.5,4
20120901|2012-04-02 14:00,2,5815.5,5815.5,5815.5,5815.5,2
20120901|2012-04-02 14:30,2,5815.5,5815.5,5805,5810.5,7
20120901|2012-04-02 19:00,3,5800,5800,5800,5800,2
20120901|2012-04-02 19:30,3,5800,5800,5800,5800,1
20120901|2012-04-03 01:30,3,5800,5800,5800,5800,1
20120901|2012-04-03 02:00,3,5800,5800,5800,5800,2
20120901|2012-04-03 03:30,3,5800,5800,5800,5800,2
20120901|2012-04-03 04:00,3,5800,5800,5800,5800,1
20120901|2012-04-03 04:30,3,5800,5800,5800,5800,1
20120901|2012-04-03 05:00,3,5800,5800,5800,5800,2
20120901|2012-04-03 05:30,3,5800,5800,5800,5800,1
20120901|2012-04-03 06:00,3,5800,5800,5800,5800,1
20120901|2012-04-03 07:00,3,5800,5800,5800,5800,2
20120901|2012-04-03 08:00,3,5800,5800,5800,5800,1
20120901|2012-04-03 09:00,3,5775,5775,5775,5775,2
20120901|2012-04-03 09:30,3,5775,5775,5775,5775,1
20120901|2012-04-03 10:00,3,5775,5775,5765,5768.5,8
20120901|2012-04-03 10:30,3,5752.5,5752.5,5750,5750,4
20120901|2012-04-03 11:30,3,5744,5744,5744,5744,6
20120901|2012-04-03 12:00,3,5744,5744,5744,5744,2
20120901|2012-04-03 12:30,3,5744,5744,5744,5744,2
20120901|2012-04-03 13:00,3,5744,5744,5744,5744,8
20120901|2012-04-03 13:30,3,5744,5744,5744,5744,2
20120901|2012-04-03 14:00,3,5744,5744,5744,5744,4
20120901|2012-04-03 14:30,3,5744,5744,5744,5744,6
20120901|2012-04-03 19:00,4,5744,5744,5744,5744,2
20120901|2012-04-03 22:30,4,5735.5,5735.5,5735.5,5735.5,2
20120901|2012-04-04 01:00,4,5735.5,5735.5,5735.5,5735.5,1
20120901|2012-04-04 02:00,4,5735.5,5735.5,5735.5,5735.5,1
20120901|2012-04-04 02:30,4,5720,5720,5720,5720,2
20120901|2012-04-04 03:00,4,5720,5720,5720,5720,2
20120901|2012-04-04 04:00,4,5692,5692,5680,5680,5
20120901|2012-04-04 05:00,4,5680,5682.5,5680,5682.5,25
20120901|2012-04-04 05:30,4,5682.5,5682.5,5682.5,5682.5,12
20120901|2012-04-04 06:00,4,5682.5,5682.5,5682.5,5682.5,12
20120901|2012-04-04 06:30,4,5682.5,5682.5,5682.5,5682.5,12
20120901|2012-04-04 07:00,4,5682.5,5682.5,5682.5,5682.5,12
20120901|2012-04-04 07:30,4,5682.5,5682.5,5670,5670,15
20120901|2012-04-04 08:30,4,5660,5660.5,5660,5660.5,5
20120901|2012-04-04 09:00,4,5643,5643,5643,5643,2
20120901|2012-04-04 09:30,4,5643,5643,5643,5643,1
20120901|2012-04-04 10:00,4,5600,5600,5600,5600,2
20120901|2012-04-04 10:30,4,5616.5,5623,5616.5,5623,6
20120901|2012-04-04 11:00,4,5620.5,5620.5,5620.5,5620.5,2
20120901|2012-04-04 11:30,4,5620.5,5620.5,5620.5,5620.5,2
20120901|2012-04-04 12:00,4,5620.5,5620.5,5620.5,5620.5,1
20120901|2012-04-04 13:00,4,5620.5,5620.5,5620.5,5620.5,1
20120901|2012-04-04 13:30,4,5620.5,5620.5,5620.5,5620.5,1
20120901|2012-04-04 14:00,4,5620.5,5620.5,5620.5,5620.5,1
20120901|2012-04-04 14:30,4,5620.5,5620.5,5620.5,5620.5,1
20120901|2012-04-04 16:30,4,5620.5,5620.5,5620.5,5620.5,1
20120901|2012-04-04 19:00,5,5620.5,5620.5,5620.5,5620.5,1
20120901|2012-04-04 20:30,5,5620.5,5620.5,5620.5,5620.5,1
20120901|2012-04-04 23:00,5,5620.5,5620.5,5620.5,5620.5,1
20120901|2012-04-05 00:30,5,5620.5,5620.5,5620.5,5620.5,1
20120901|2012-04-05 01:30,5,5620.5,5620.5,5620.5,5620.5,1
20120901|2012-04-05 02:30,5,5620.5,5620.5,5620.5,5620.5,1
20120901|2012-04-05 03:00,5,5620.5,5620.5,5620.5,5620.5,1
20120901|2012-04-05 03:30,5,5600,5600,5600,5600,3
20120901|2012-04-05 04:00,5,5616,5616,5616,5616,3
20120901|2012-04-05 05:00,5,5600,5600,5600,5600,3
20120901|2012-04-05 05:30,5,5600,5600,5600,5600,1
20120901|2012-04-05 06:00,5,5600,5600,5600,5600,1
20120901|2012-04-05 06:30,5,5600,5600,5600,5600,3
20120901|2012-04-05 07:00,5,5600,5600,5600,5600,2
20120901|2012-04-05 07:30,5,5600,5600,5600,5600,2
20120901|2012-04-05 08:00,5,5600,5600,5600,5600,12
20120901|2012-04-05 08:30,5,5600.5,5615,5600.5,5615,10
20120901|2012-04-05 09:00,5,5615,5615,5615,5615,6
20120901|2012-04-05 09:30,5,5615,5615,5615,5615,2
20120901|2012-04-05 10:00,5,5636.5,5636.5,5636,5636,13
20120901|2012-04-05 10:30,5,5636,5636,5636,5636,4
20120901|2012-04-05 11:00,5,5636,5636,5636,5636,1
20120901|2012-04-05 11:30,5,5636,5636,5636,5636,1
20120901|2012-04-05 12:00,5,5636,5636,5636,5636,2
20120901|2012-04-05 12:30,5,5636,5636,5636,5636,4
20120901|2012-04-05 13:00,5,5636,5636,5636,5636,4
20120901|2012-04-05 13:30,5,5636,5636,5636,5636,4
20120901|2012-04-05 14:00,5,5636,5636,5636,5636,4
20120901|2012-04-05 20:30,6,5636,5636,5636,5636,1
20120901|2012-04-09 19:00,10,5600,5600,5600,5600,2
20120901|2012-04-09 20:30,10,5592.5,5592.5,5592.5,5592.5,2
20120901|2012-04-09 21:00,10,5592.5,5592.5,5592.5,5592.5,1
20120901|2012-04-09 22:00,10,5590.5,5590.5,5590.5,5590.5,2
20120901|2012-04-10 01:00,10,5581,5581,5581,5581,3
20120901|2012-04-10 01:30,10,5581,5588,5581,5588,3
20120901|2012-04-10 02:00,10,5575,5575,5575,5575,2
20120901|2012-04-10 02:30,10,5565.5,5578,5565.5,5578,4
20120901|2012-04-10 03:00,10,5578,5589.5,5578,5589.5,10
20120901|2012-04-10 04:30,10,5589.5,5589.5,5589.5,5589.5,9
20120901|2012-04-10 05:00,10,5587,5587,5587,5587,3
20120901|2012-04-10 05:30,10,5587,5587,5587,5587,1
20120901|2012-04-10 06:00,10,5579,5579,5579,5579,2
20120901|2012-04-10 06:30,10,5582,5582,5582,5582,3
20120901|2012-04-10 07:00,10,5582,5582,5582,5582,2
20120901|2012-04-10 07:30,10,5582,5582,5582,5582,3
20120901|2012-04-10 08:00,10,5582,5582,5576,5576,156
20120901|2012-04-10 08:30,10,5576,5576,5576,5576,200
20120901|2012-04-10 09:00,10,5574,5574,5574,5574,4
20120901|2012-04-10 09:30,10,5574,5574,5562.5,5562.5,4
20120901|2012-04-10 10:00,10,5562.5,5562.5,5562.5,5562.5,3
20120901|2012-04-10 10:30,10,5562.5,5562.5,5510.5,5510.5,8
20120901|2012-04-10 11:00,10,5510.5,5510.5,5510.5,5510.5,4
20120901|2012-04-10 11:30,10,5510.5,5510.5,5510.5,5510.5,9
20120901|2012-04-10 12:00,10,5510.5,5510.5,5510.5,5510.5,8
20120901|2012-04-10 12:30,10,5510.5,5510.5,5510.5,5510.5,9
20120901|2012-04-10 13:00,10,5469.5,5469.5,5469.5,5469.5,6
20120901|2012-04-10 13:30,10,5469.5,5469.5,5469.5,5469.5,7
20120901|2012-04-10 14:00,10,5469.5,5469.5,5463,5463,8
20120901|2012-04-10 14:30,10,5463,5463,5463,5463,5
20120901|2012-04-10 19:00,11,5463,5463,5463,5463,1
20120901|2012-04-11 01:00,11,5463,5463,5463,5463,2
20120901|2012-04-11 01:30,11,5463,5463,5463,5463,1
20120901|2012-04-11 02:00,11,5500,5522,5500,5522,7
20120901|2012-04-11 02:30,11,5520,5520,5520,5520,21
20120901|2012-04-11 03:00,11,5498,5498,5498,5498,3
20120901|2012-04-11 03:30,11,5509,5509,5509,5509,17
20120901|2012-04-11 04:00,11,5509,5509,5509,5509,2
20120901|2012-04-11 04:30,11,5509,5509,5509,5509,3
20120901|2012-04-11 05:00,11,5540,5540,5534,5534,9
20120901|2012-04-11 05:30,11,5534,5534,5534,5534,2
20120901|2012-04-11 06:30,11,5534,5534,5534,5534,1
20120901|2012-04-11 07:00,11,5534,5534,5534,5534,3
20120901|2012-04-11 07:30,11,5534,5549,5534,5549,7
20120901|2012-04-11 08:00,11,5545.5,5545.5,5545.5,5545.5,3
20120901|2012-04-11 08:30,11,5545.5,5545.5,5545.5,5545.5,2
20120901|2012-04-11 09:00,11,5545.5,5558,5545.5,5558,250
20120901|2012-04-11 09:30,11,5558,5558,5558,5558,246
20120901|2012-04-11 10:00,11,5558,5558,5540,5540,412
20120901|2012-04-11 11:00,11,5540,5540,5540,5540,3
20120901|2012-04-11 11:30,11,5540,5540,5540,5540,10
20120901|2012-04-11 12:00,11,5540,5540,5540,5540,5
20120901|2012-04-11 12:30,11,5540,5540,5540,5540,8
20120901|2012-04-11 13:00,11,5540,5540,5540,5540,5
20120901|2012-04-11 13:30,11,5540,5540,5540,5540,8
20120901|2012-04-11 14:00,11,5540,5540,5540,5540,4
20120901|2012-04-11 14:30,11,5540,5540,5540,5540,3
20120901|2012-04-11 18:30,11,5540,5540,5540,5540,1
20120901|2012-04-11 20:00,12,5540,5540,5540,5540,1
20120901|2012-04-12 02:00,12,5540,5547.5,5540,5547.5,261
20120901|2012-04-12 02:30,12,5523.5,5523.5,5523.5,5523.5,3
20120901|2012-04-12 03:00,12,5537,5537,5537,5537,2
20120901|2012-04-12 03:30,12,5541,5541,5541,5541,7
20120901|2012-04-12 04:00,12,5529,5529,5529,5529,3
20120901|2012-04-12 04:30,12,5529,5529,5529,5529,3
20120901|2012-04-12 05:00,12,5529,5538.5,5529,5538.5,9
20120901|2012-04-12 05:30,12,5538.5,5538.5,5538.5,5538.5,1
20120901|2012-04-12 06:00,12,5538.5,5538.5,5538.5,5538.5,1
20120901|2012-04-12 06:30,12,5538.5,5538.5,5538.5,5538.5,2
20120901|2012-04-12 07:00,12,5538.5,5538.5,5538.5,5538.5,1
20120901|2012-04-12 07:30,12,5521,5527.5,5521,5526,8
20120901|2012-04-12 08:00,12,5535,5535,5532,5532,4
20120901|2012-04-12 08:30,12,5532,5590,5532,5590,6
20120901|2012-04-12 09:00,12,5590,5590,5590,5590,5
20120901|2012-04-12 09:30,12,5620,5620,5620,5620,14
20120901|2012-04-12 10:00,12,5637,5637,5637,5637,14
20120901|2012-04-12 10:30,12,5637,5637,5637,5637,12
20120901|2012-04-12 11:00,12,5637,5637,5637,5637,14
20120901|2012-04-12 11:30,12,5637,5637,5637,5637,12
20120901|2012-04-12 12:00,12,5637,5637,5637,5637,12
20120901|2012-04-12 12:30,12,5637,5637,5637,5637,8
20120901|2012-04-12 13:00,12,5637,5637,5637,5637,18
20120901|2012-04-12 13:30,12,5637,5637,5637,5637,18
20120901|2012-04-12 14:00,12,5637,5637,5637,5637,8
20120901|2012-04-12 14:30,12,5637,5637,5630,5630,6
20120901|2012-04-12 19:30,13,5630,5630,5630,5630,1
20120901|2012-04-12 20:00,13,5630,5630,5630,5630,1
20120901|2012-04-12 21:00,13,5630,5630,5630,5630,1
20120901|2012-04-12 21:30,13,5630,5630,5630,5630,1
20120901|2012-04-13 00:30,13,5630,5630,5630,5630,1
20120901|2012-04-13 01:00,13,5630,5630,5630,5630,1
20120901|2012-04-13 02:00,13,5607,5607,5600,5600,6
20120901|2012-04-13 02:30,13,5600,5610,5600,5610,5
20120901|2012-04-13 03:00,13,5610,5610,5610,5610,1
20120901|2012-04-13 03:30,13,5610,5610,5610,5610,4
20120901|2012-04-13 04:00,13,5610,5610,5610,5610,1
20120901|2012-04-13 04:30,13,5610,5610,5610,5610,3
20120901|2012-04-13 05:00,13,5610,5610,5610,5610,4
20120901|2012-04-13 06:00,13,5610,5616.5,5610,5616.5,5
20120901|2012-04-13 06:30,13,5605.5,5605.5,5605.5,5605.5,4
20120901|2012-04-13 07:00,13,5605.5,5605.5,5605.5,5605.5,2
20120901|2012-04-13 07:30,13,5605.5,5605.5,5605.5,5605.5,4
20120901|2012-04-13 08:00,13,5605.5,5605.5,5605.5,5605.5,1
20120901|2012-04-13 08:30,13,5605.5,5605.5,5605.5,5605.5,1
20120901|2012-04-13 09:00,13,5605.5,5605.5,5560,5560,5
20120901|2012-04-13 09:30,13,5560,5561,5560,5560,25
20120901|2012-04-13 10:00,13,5560,5560,5560,5560,6
20120901|2012-04-13 10:30,13,5560,5569,5560,5569,14
20120901|2012-04-13 11:00,13,5569,5569,5569,5569,2
20120901|2012-04-13 11:30,13,5569,5569,5569,5569,4
20120901|2012-04-13 12:00,13,5569,5569,5569,5569,4
20120901|2012-04-13 12:30,13,5569,5569,5569,5569,5
20120901|2012-04-13 13:00,13,5569,5569,5569,5569,5
20120901|2012-04-13 13:30,13,5569,5569,5569,5569,6
20120901|2012-04-13 14:00,13,5574,5574,5574,5574,14
20120901|2012-04-13 14:30,13,5574,5574,5560,5560,15
20120901|2012-04-16 02:00,16,5580,5580,5580,5580,3
20120901|2012-04-16 03:00,16,5580,5580,5580,5580,1
20120901|2012-04-16 03:30,16,5580,5580,5580,5580,2
20120901|2012-04-16 04:00,16,5580,5580,5580,5580,1
20120901|2012-04-16 04:30,16,5580,5602,5580,5602,4
20120901|2012-04-16 07:30,16,5610,5613,5610,5613,14
20120901|2012-04-16 08:30,16,5613,5613,5603,5603,4
20120901|2012-04-16 09:30,16,5603,5603,5603,5603,1
20120901|2012-04-16 10:00,16,5603,5603,5603,5603,1
20120901|2012-04-16 10:30,16,5603,5603,5579,5579,7
20120901|2012-04-16 11:00,16,5579,5579,5579,5579,5
20120901|2012-04-16 11:30,16,5579,5584,5579,5584,7
20120901|2012-04-16 12:00,16,5584,5584,5584,5584,5
20120901|2012-04-16 12:30,16,5584,5584,5584,5584,5
20120901|2012-04-16 13:00,16,5584,5584,5584,5584,5
20120901|2012-04-16 13:30,16,5584,5584,5584,5584,9
20120901|2012-04-16 14:00,16,5584,5584,5584,5584,4
20120901|2012-04-16 14:30,16,5584,5585.5,5584,5585.5,4
20120901|2012-04-16 19:00,17,5585.5,5585.5,5585.5,5585.5,1
20120901|2012-04-16 19:30,17,5585.5,5585.5,5585.5,5585.5,1
20120901|2012-04-16 21:30,17,5585.5,5585.5,5585.5,5585.5,1
20120901|2012-04-17 01:30,17,5585.5,5585.5,5585.5,5585.5,1
20120901|2012-04-17 02:30,17,5585.5,5585.5,5585.5,5585.5,1
20120901|2012-04-17 03:00,17,5604,5604,5604,5604,2
20120901|2012-04-17 03:30,17,5604,5612,5604,5612,3
20120901|2012-04-17 04:00,17,5612,5625.5,5612,5625.5,3
20120901|2012-04-17 05:00,17,5625.5,5625.5,5625.5,5625.5,1
20120901|2012-04-17 05:30,17,5625.5,5625.5,5625.5,5625.5,1
20120901|2012-04-17 06:00,17,5625.5,5625.5,5625.5,5625.5,2
20120901|2012-04-17 06:30,17,5625.5,5625.5,5625.5,5625.5,3
20120901|2012-04-17 07:00,17,5625.5,5625.5,5625.5,5625.5,5
20120901|2012-04-17 07:30,17,5625.5,5625.5,5625.5,5625.5,3
20120901|2012-04-17 08:00,17,5625.5,5642,5625.5,5642,19
20120901|2012-04-17 09:00,17,5642,5654.5,5642,5654.5,7
20120901|2012-04-17 09:30,17,5654.5,5662,5654.5,5661,72
20120901|2012-04-17 10:00,17,5661,5679,5661,5679,451
20120901|2012-04-17 11:00,17,5679,5679,5679,5679,2125
20120901|2012-04-17 11:30,17,5679,5679,5679,5679,425
20120901|2012-04-17 14:00,17,5679,5679,5679,5679,425
20120901|2012-04-17 14:30,17,5679,5679,5679,5679,425
20120901|2012-04-17 19:00,18,5679,5679,5679,5679,425
20120901|2012-04-18 01:30,18,5679,5679,5679,5679,425
20120901|2012-04-18 02:30,18,5695,5695,5695,5695,2
20120901|2012-04-18 03:00,18,5680,5680,5680,5680,2
20120901|2012-04-18 06:00,18,5680,5680,5680,5680,1
20120901|2012-04-18 07:00,18,5680,5680,5680,5680,1
20120901|2012-04-18 08:00,18,5680,5680,5680,5680,1
20120901|2012-04-18 09:00,18,5667.5,5667.5,5667.5,5667.5,2
20120901|2012-04-18 10:00,18,5667.5,5667.5,5655,5655,3
20120901|2012-04-18 10:30,18,5655,5655,5655,5655,2
20120901|2012-04-18 11:00,18,5655,5655,5655,5655,1
20120901|2012-04-18 11:30,18,5655,5655,5655,5655,1
20120901|2012-04-18 12:00,18,5655,5655,5655,5655,3
20120901|2012-04-18 12:30,18,5655,5655,5655,5655,1
20120901|2012-04-18 19:00,19,5655,5655,5655,5655,1
20120901|2012-04-19 01:30,19,5655,5655,5655,5655,1
20120901|2012-04-19 02:00,19,5697,5697,5697,5697,2
20120901|2012-04-19 03:30,19,5697,5700,5680,5680,7
20120901|2012-04-19 04:30,19,5700,5700,5700,5700,3
20120901|2012-04-19 06:00,19,5700,5700,5680,5680,3
20120901|2012-04-19 07:00,19,5684,5692,5684,5692,11
20120901|2012-04-19 07:30,19,5680,5680,5680,5680,2
20120901|2012-04-19 08:00,19,5680,5680,5680,5680,1
20120901|2012-04-19 08:30,19,5680,5680,5680,5680,1
20120901|2012-04-19 09:30,19,5680,5691,5680,5691,4
20120901|2012-04-19 10:00,19,5680,5680,5668.5,5668.5,4
20120901|2012-04-19 10:30,19,5666.5,5670.5,5666.5,5668,10
20120901|2012-04-19 11:00,19,5668,5668,5668,5668,2
20120901|2012-04-19 11:30,19,5668,5668,5668,5668,3
20120901|2012-04-19 12:00,19,5668,5668,5668,5668,3
20120901|2012-04-19 12:30,19,5668,5668,5649,5650.5,7
20120901|2012-04-19 13:00,19,5643.5,5643.5,5638,5638.5,12
20120901|2012-04-19 13:30,19,5638.5,5638.5,5638.5,5638.5,3
20120901|2012-04-19 14:00,19,5638.5,5638.5,5629,5629,3
20120901|2012-04-19 15:00,19,5629,5629,5629,5629,1
20120901|2012-04-19 19:30,20,5629,5629,5629,5629,1
20120901|2012-04-19 20:00,20,5629,5629,5629,5629,1
20120901|2012-04-19 23:30,20,5629,5629,5629,5629,1
20120901|2012-04-20 00:30,20,5629,5629,5629,5629,1
20120901|2012-04-20 01:00,20,5629,5660,5629,5660,3
20120901|2012-04-20 02:00,20,5660,5660,5660,5660,1
20120901|2012-04-20 02:30,20,5675,5675,5675,5675,2
20120901|2012-04-20 04:00,20,5643.5,5643.5,5640,5642.5,6
20120901|2012-04-20 04:30,20,5660,5660,5660,5660,2
20120901|2012-04-20 05:00,20,5660,5660,5660,5660,1
20120901|2012-04-20 05:30,20,5660,5660,5660,5660,1
20120901|2012-04-20 06:30,20,5660,5660,5660,5660,1
20120901|2012-04-20 07:30,20,5660,5660,5660,5660,1
20120901|2012-04-20 08:00,20,5660,5660,5660,5660,1
20120901|2012-04-20 08:30,20,5660,5660,5660,5660,4
20120901|2012-04-20 09:00,20,5660,5660,5660,5660,2
20120901|2012-04-20 09:30,20,5660,5660,5660,5660,3
20120901|2012-04-20 10:00,20,5660,5674.5,5660,5674.5,7
20120901|2012-04-20 10:30,20,5674.5,5674.5,5674.5,5674.5,2
20120901|2012-04-20 11:00,20,5674.5,5674.5,5674.5,5674.5,2
20120901|2012-04-20 11:30,20,5674.5,5674.5,5674.5,5674.5,8
20120901|2012-04-20 12:00,20,5674.5,5674.5,5674.5,5674.5,8
20120901|2012-04-20 12:30,20,5674.5,5674.5,5674.5,5674.5,4
20120901|2012-04-20 13:00,20,5674.5,5674.5,5674.5,5674.5,8
20120901|2012-04-20 13:30,20,5674.5,5674.5,5674.5,5674.5,2
20120901|2012-04-20 14:00,20,5674.5,5674.5,5674.5,5674.5,4
20120901|2012-04-20 14:30,20,5674.5,5674.5,5674.5,5674.5,4
20120901|2012-04-23 02:00,23,5640,5640,5640,5640,2
20120901|2012-04-23 02:30,23,5640,5640,5640,5640,1
20120901|2012-04-23 03:00,23,5600,5600,5600,5600,2
20120901|2012-04-23 03:30,23,5600,5600,5600,5600,1
20120901|2012-04-23 04:00,23,5600,5600,5600,5600,1
20120901|2012-04-23 04:30,23,5600,5600,5600,5600,1
20120901|2012-04-23 06:30,23,5600,5600,5600,5600,1
20120901|2012-04-23 07:00,23,5600,5600,5600,5600,2
20120901|2012-04-23 07:30,23,5600,5600,5600,5600,2
20120901|2012-04-23 08:00,23,5600,5600,5600,5600,1
20120901|2012-04-23 08:30,23,5600,5600,5584,5584,66
20120901|2012-04-23 09:00,23,5560,5560.5,5560,5560.5,5
20120901|2012-04-23 09:30,23,5560.5,5560.5,5560.5,5560.5,1
20120901|2012-04-23 10:00,23,5576,5580.5,5576,5578.5,24
20120901|2012-04-23 10:30,23,5591,5591,5591,5591,19
20120901|2012-04-23 12:30,23,5591,5591,5591,5591,19
20120901|2012-04-23 14:00,23,5591,5591,5591,5591,19
20120901|2012-04-23 14:30,23,5591,5591,5591,5591,19
20120901|2012-04-23 19:00,24,5591,5591,5591,5591,19
20120901|2012-04-23 19:30,24,5591,5591,5591,5591,19
20120901|2012-04-23 20:00,24,5591,5591,5591,5591,19
20120901|2012-04-23 20:30,24,5591,5591,5591,5591,19
20120901|2012-04-23 21:30,24,5591,5591,5591,5591,19
20120901|2012-04-24 00:00,24,5591,5591,5591,5591,19
20120901|2012-04-24 01:30,24,5591,5591,5591,5591,19
20120901|2012-04-24 02:00,24,5591,5591,5591,5591,19
20120901|2012-04-24 02:30,24,5591,5591,5591,5591,19
20120901|2012-04-24 03:00,24,5591,5591,5591,5591,19
20120901|2012-04-24 04:00,24,5591,5591,5591,5591,38
20120901|2012-04-24 04:30,24,5591,5591,5591,5591,19
20120901|2012-04-24 05:30,24,5591,5591,5591,5591,19
20120901|2012-04-24 06:00,24,5591,5591,5591,5591,57
20120901|2012-04-24 06:30,24,5591,5591,5591,5591,57
20120901|2012-04-24 07:00,24,5591,5591,5591,5591,38
20120901|2012-04-24 07:30,24,5591,5591,5591,5591,38
20120901|2012-04-24 08:00,24,5591,5591,5591,5591,133
20120901|2012-04-24 08:30,24,5591,5591,5591,5591,19
20120901|2012-04-24 09:00,24,5591,5609.5,5591,5609.5,22
20120901|2012-04-24 10:00,24,5609.5,5609.5,5609.5,5609.5,1
20120901|2012-04-24 10:30,24,5609.5,5609.5,5609.5,5609.5,3
20120901|2012-04-24 11:00,24,5609.5,5609.5,5609.5,5609.5,2
20120901|2012-04-24 11:30,24,5609.5,5609.5,5609.5,5609.5,2
20120901|2012-04-24 12:00,24,5609.5,5609.5,5609.5,5609.5,1
20120901|2012-04-24 13:00,24,5608,5608,5608,5608,4
20120901|2012-04-24 13:30,24,5608,5608,5608,5608,2
20120901|2012-04-24 14:00,24,5608,5608,5608,5608,2
20120901|2012-04-24 14:30,24,5608,5608,5608,5608,2
20120901|2012-04-24 19:00,25,5608,5639.5,5608,5639.5,5
20120901|2012-04-24 20:00,25,5639.5,5639.5,5639.5,5639.5,1
20120901|2012-04-24 21:30,25,5639.5,5639.5,5639.5,5639.5,1
20120901|2012-04-25 02:00,25,5639.5,5639.5,5639.5,5639.5,3
20120901|2012-04-25 02:30,25,5639.5,5639.5,5639.5,5639.5,3
20120901|2012-04-25 03:00,25,5652.5,5660,5652.5,5660,4
20120901|2012-04-25 03:30,25,5660,5660,5660,5660,3
20120901|2012-04-25 04:30,25,5660,5660,5640,5640,3
20120901|2012-04-25 05:00,25,5643,5644,5643,5643.5,44
20120901|2012-04-25 09:00,25,5640,5640,5640,5640,2
20120901|2012-04-25 10:30,25,5651,5651,5640,5640,9
20120901|2012-04-25 11:00,25,5640,5640,5640,5640,3
20120901|2012-04-25 11:30,25,5640,5640,5640,5640,5
20120901|2012-04-25 12:00,25,5640,5640,5640,5640,5
20120901|2012-04-25 12:30,25,5640,5640,5640,5640,2
20120901|2012-04-25 13:00,25,5640,5640,5640,5640,1
20120901|2012-04-25 13:30,25,5640,5640,5640,5640,2
20120901|2012-04-25 14:00,25,5640,5640,5640,5640,2
20120901|2012-04-25 14:30,25,5640,5640,5640,5640,3
20120901|2012-04-25 16:30,25,5640,5640,5640,5640,1
20120901|2012-04-25 19:00,26,5640,5640,5640,5640,1
20120901|2012-04-25 21:30,26,5640,5640,5640,5640,1
20120901|2012-04-26 00:00,26,5640,5640,5640,5640,1
20120901|2012-04-26 01:30,26,5660,5660,5660,5660,3
20120901|2012-04-26 02:00,26,5660,5660,5660,5660,1
20120901|2012-04-26 02:30,26,5660,5660,5660,5660,3
20120901|2012-04-26 03:00,26,5660,5660,5660,5660,1
20120901|2012-04-26 03:30,26,5660,5660,5660,5660,1
20120901|2012-04-26 04:00,26,5662.5,5662.5,5662.5,5662.5,1
20120901|2012-04-26 04:30,26,5640,5640,5640,5640,2
20120901|2012-04-26 05:00,26,5640,5640,5640,5640,1
20120901|2012-04-26 05:30,26,5640,5640,5640,5640,1
20120901|2012-04-26 06:00,26,5640,5640,5640,5640,3
20120901|2012-04-26 06:30,26,5640,5640,5640,5640,2
20120901|2012-04-26 07:00,26,5640,5640,5640,5640,1
20120901|2012-04-26 07:30,26,5640,5640,5640,5640,1
20120901|2012-04-26 09:00,26,5640,5660,5640,5660,5
20120901|2012-04-26 09:30,26,5652,5652,5652,5652,4
20120901|2012-04-26 10:30,26,5656.5,5656.5,5656.5,5656.5,10
20120901|2012-04-26 11:00,26,5656.5,5656.5,5656.5,5656.5,4
20120901|2012-04-26 11:30,26,5656.5,5656.5,5656.5,5656.5,12
20120901|2012-04-26 12:00,26,5656.5,5656.5,5656.5,5656.5,6
20120901|2012-04-26 12:30,26,5656.5,5656.5,5656.5,5656.5,2
20120901|2012-04-26 13:00,26,5656.5,5656.5,5656.5,5656.5,14
20120901|2012-04-26 13:30,26,5656.5,5656.5,5656.5,5656.5,8
20120901|2012-04-26 14:00,26,5656.5,5656.5,5656.5,5656.5,4
20120901|2012-04-26 14:30,26,5656.5,5656.5,5656.5,5656.5,2
20120901|2012-04-26 19:00,27,5656.5,5656.5,5656.5,5656.5,2
20120901|2012-04-27 00:00,27,5656.5,5656.5,5656.5,5656.5,2
20120901|2012-04-27 00:30,27,5650,5650,5650,5650,2
20120901|2012-04-27 01:00,27,5640,5640,5640,5640,3
20120901|2012-04-27 01:30,27,5640,5640,5640,5640,1
20120901|2012-04-27 02:00,27,5640,5640,5640,5640,1
20120901|2012-04-27 02:30,27,5640,5660,5640,5660,4
20120901|2012-04-27 03:00,27,5660,5660,5660,5660,1
20120901|2012-04-27 03:30,27,5660,5660,5660,5660,2
20120901|2012-04-27 04:00,27,5660,5660,5660,5660,4
20120901|2012-04-27 04:30,27,5660,5660,5660,5660,1
20120901|2012-04-27 05:00,27,5660,5660,5660,5660,1
20120901|2012-04-27 05:30,27,5660,5660,5660,5660,2
20120901|2012-04-27 06:00,27,5660,5660,5660,5660,5
20120901|2012-04-27 06:30,27,5660,5660,5660,5660,1
20120901|2012-04-27 07:00,27,5700,5700,5700,5700,2
20120901|2012-04-27 07:30,27,5680,5700,5680,5700,5
20120901|2012-04-27 08:00,27,5700,5700,5700,5700,5
20120901|2012-04-27 08:30,27,5700,5700,5698,5698,5
20120901|2012-04-27 09:00,27,5698,5698,5680,5680,5
20120901|2012-04-27 09:30,27,5688,5688,5688,5688,20
20120901|2012-04-27 10:00,27,5700,5700,5700,5700,3
20120901|2012-04-27 10:30,27,5700,5700,5700,5700,5
20120901|2012-04-27 11:00,27,5700,5700,5700,5700,3
20120901|2012-04-27 11:30,27,5700,5700,5700,5700,4
20120901|2012-04-27 12:00,27,5700,5700,5700,5700,5
20120901|2012-04-27 12:30,27,5700,5700,5700,5700,3
20120901|2012-04-27 13:00,27,5700,5700,5700,5700,3
20120901|2012-04-27 13:30,27,5700,5700,5700,5700,2
20120901|2012-04-27 14:00,27,5700,5700,5700,5700,5
20120901|2012-04-27 14:30,27,5700,5700,5700,5700,2
20120901|2012-04-30 03:00,30,5680,5680,5680,5680,2
20120901|2012-04-30 03:30,30,5680,5680,5680,5680,1
20120901|2012-04-30 04:00,30,5680,5680,5680,5680,1
20120901|2012-04-30 04:30,30,5680,5680,5680,5680,2
20120901|2012-04-30 05:30,30,5680,5680,5680,5680,4
20120901|2012-04-30 06:00,30,5680,5680,5680,5680,4
20120901|2012-04-30 06:30,30,5680,5680,5680,5680,4
20120901|2012-04-30 07:00,30,5680,5680,5680,5680,3
20120901|2012-04-30 07:30,30,5667.5,5667.5,5667.5,5667.5,1
20120901|2012-04-30 08:00,30,5667.5,5667.5,5667.5,5667.5,2
20120901|2012-04-30 09:00,30,5667.5,5667.5,5667.5,5667.5,1
20120901|2012-04-30 09:30,30,5667.5,5667.5,5667.5,5667.5,1
20120901|2012-04-30 10:00,30,5667.5,5667.5,5667.5,5667.5,4
20120901|2012-04-30 10:30,30,5667.5,5667.5,5667.5,5667.5,3
20120901|2012-04-30 11:00,30,5667.5,5667.5,5667.5,5667.5,5
20120901|2012-04-30 11:30,30,5667.5,5667.5,5667.5,5667.5,3
20120901|2012-04-30 12:00,30,5667.5,5667.5,5667.5,5667.5,1
20120901|2012-04-30 12:30,30,5667.5,5667.5,5667.5,5667.5,2
20120901|2012-04-30 13:00,30,5667.5,5667.5,5667.5,5667.5,3
20120901|2012-04-30 13:30,30,5667.5,5667.5,5667.5,5667.5,3
20120901|2012-04-30 14:00,30,5667.5,5667.5,5667.5,5667.5,1
20120901|2012-04-30 14:30,30,5667.5,5667.5,5667.5,5667.5,3
20120901|2012-04-30 18:30,1,5667.5,5667.5,5667.5,5667.5,1
20120901|2012-05-01 02:30,1,5667.5,5667.5,5667.5,5667.5,1
20120901|2012-05-01 03:30,1,5667.5,5667.5,5667.5,5667.5,1
20120901|2012-05-01 07:30,1,5667.5,5667.5,5667.5,5667.5,1
20120901|2012-05-01 08:00,1,5667.5,5667.5,5667.5,5667.5,2
20120901|2012-05-01 08:30,1,5667.5,5667.5,5667.5,5667.5,3
20120901|2012-05-01 09:00,1,5667.5,5700,5667.5,5700,4
20120901|2012-05-01 09:30,1,5700,5700,5700,5700,2
20120901|2012-05-01 10:00,1,5700,5740,5700,5740,6
20120901|2012-05-01 10:30,1,5740,5740,5740,5740,5
20120901|2012-05-01 11:00,1,5740,5740,5740,5740,1
20120901|2012-05-01 11:30,1,5740,5740,5740,5740,1
20120901|2012-05-01 12:00,1,5740,5740,5740,5740,1
20120901|2012-05-01 12:30,1,5740,5740,5740,5740,1
20120901|2012-05-01 14:30,1,5740,5740,5740,5740,1
20120901|2012-05-01 20:30,2,5720,5720,5720,5720,2
20120901|2012-05-02 00:30,2,5720,5720,5720,5720,1
20120901|2012-05-02 02:00,2,5720,5720,5720,5720,1
20120901|2012-05-02 02:30,2,5720,5725,5720,5725,4
20120901|2012-05-02 03:00,2,5725,5725,5725,5725,3
20120901|2012-05-02 03:30,2,5725,5725,5725,5725,2
20120901|2012-05-02 04:00,2,5725,5725,5725,5725,1
20120901|2012-05-02 04:30,2,5725,5725,5725,5725,3
20120901|2012-05-02 05:00,2,5725,5725,5725,5725,2
20120901|2012-05-02 05:30,2,5725,5725,5725,5725,1
20120901|2012-05-02 06:00,2,5725,5725,5725,5725,1
20120901|2012-05-02 07:00,2,5680,5680,5680,5680,2
20120901|2012-05-02 07:30,2,5680,5680,5680,5680,4
20120901|2012-05-02 08:00,2,5680,5680,5680,5680,4
20120901|2012-05-02 08:30,2,5680,5680,5680,5680,4
20120901|2012-05-02 09:00,2,5680,5680,5668,5668,42
20120901|2012-05-02 09:30,2,5668,5668,5668,5668,40
20120901|2012-05-02 10:00,2,5678.5,5681,5678.5,5680.5,99
20120901|2012-05-02 10:30,2,5680.5,5680.5,5680.5,5680.5,94
20120901|2012-05-02 11:00,2,5680.5,5695,5680.5,5695,49
20120901|2012-05-02 11:30,2,5695,5695,5695,5695,2
20120901|2012-05-02 12:00,2,5695,5695,5695,5695,1
20120901|2012-05-02 12:30,2,5695,5695,5695,5695,1
20120901|2012-05-02 13:00,2,5695,5695,5695,5695,3
20120901|2012-05-02 13:30,2,5695,5695,5695,5695,1
20120901|2012-05-02 14:00,2,5695,5695,5695,5695,2
20120901|2012-05-02 14:30,2,5695,5695,5695,5695,1
20120901|2012-05-03 02:00,3,5695,5720.5,5695,5720.5,3
20120901|2012-05-03 03:00,3,5720.5,5720.5,5720.5,5720.5,1
20120901|2012-05-03 03:30,3,5720.5,5720.5,5720.5,5720.5,1
20120901|2012-05-03 04:30,3,5720.5,5720.5,5720.5,5720.5,2
20120901|2012-05-03 05:00,3,5720.5,5720.5,5720.5,5720.5,2
20120901|2012-05-03 05:30,3,5720.5,5720.5,5720.5,5720.5,1
20120901|2012-05-03 06:00,3,5720.5,5720.5,5720.5,5720.5,1
20120901|2012-05-03 06:30,3,5720.5,5720.5,5720.5,5720.5,1
20120901|2012-05-03 07:00,3,5720.5,5720.5,5720.5,5720.5,2
20120901|2012-05-03 07:30,3,5720.5,5720.5,5720.5,5720.5,1
20120901|2012-05-03 08:00,3,5720.5,5720.5,5720.5,5720.5,1
20120901|2012-05-03 08:30,3,5704,5704,5704,5704,4
20120901|2012-05-03 09:00,3,5680,5680,5680,5680,2
20120901|2012-05-03 09:30,3,5678,5678,5678,5678,18
20120901|2012-05-03 10:00,3,5678,5678,5678,5678,4
20120901|2012-05-03 10:30,3,5678,5678,5678,5678,10
20120901|2012-05-03 11:00,3,5678,5678,5678,5678,6
20120901|2012-05-03 11:30,3,5678,5678,5678,5678,6
20120901|2012-05-03 12:00,3,5678,5678,5678,5678,6
20120901|2012-05-03 12:30,3,5678,5678,5678,5678,2
20120901|2012-05-03 14:00,3,5678,5678,5678,5678,8
20120901|2012-05-03 14:30,3,5678,5678,5678,5678,4
20120901|2012-05-03 15:30,3,5678,5678,5678,5678,2
20120901|2012-05-04 01:30,4,5678,5678,5678,5678,2
20120901|2012-05-04 02:00,4,5678,5678,5678,5678,4
20120901|2012-05-04 02:30,4,5678,5678,5678,5678,4
20120901|2012-05-04 03:30,4,5640,5640,5640,5640,2
20120901|2012-05-04 04:00,4,5640,5640,5640,5640,2
20120901|2012-05-04 05:00,4,5640,5640,5640,5640,1
20120901|2012-05-04 05:30,4,5640,5658.5,5640,5658.5,3
20120901|2012-05-04 06:30,4,5658.5,5658.5,5658.5,5658.5,2
20120901|2012-05-04 07:00,4,5658.5,5658.5,5640,5640,5
20120901|2012-05-04 07:30,4,5635.5,5640,5635.5,5640,4
20120901|2012-05-04 08:00,4,5640,5640,5640,5640,1
20120901|2012-05-04 08:30,4,5640,5640,5600,5600,5
20120901|2012-05-04 09:00,4,5600,5600,5600,5600,2
20120901|2012-05-04 09:30,4,5600,5600,5600,5600,1
20120901|2012-05-04 10:00,4,5600,5600,5600,5600,2
20120901|2012-05-04 10:30,4,5600,5600,5600,5600,4
20120901|2012-05-04 11:00,4,5600,5600,5600,5600,4
20120901|2012-05-04 11:30,4,5600,5600,5600,5600,4
20120901|2012-05-04 12:00,4,5600,5600,5600,5600,5
20120901|2012-05-04 12:30,4,5600,5600,5600,5600,3
20120901|2012-05-04 13:00,4,5600,5600,5600,5600,2
20120901|2012-05-04 13:30,4,5600,5600,5580,5580,6
20120901|2012-05-04 14:00,4,5580,5580,5580,5580,4
20120901|2012-05-04 14:30,4,5580,5580,5580,5580,3
20120901|2012-05-07 22:30,8,5569,5569,5569,5569,2
20120901|2012-05-08 02:00,8,5569,5569,5569,5569,1
20120901|2012-05-08 02:30,8,5578,5579.5,5577,5579.5,207
20120901|2012-05-08 03:00,8,5562,5562,5562,5562,2
20120901|2012-05-08 03:30,8,5562,5562,5562,5562,3
20120901|2012-05-08 04:00,8,5562,5562,5562,5562,2
20120901|2012-05-08 04:30,8,5562,5562,5562,5562,2
20120901|2012-05-08 05:30,8,5562,5562,5562,5562,1
20120901|2012-05-08 06:00,8,5562,5562,5562,5562,1
20120901|2012-05-08 06:30,8,5562,5578.5,5562,5578.5,4
20120901|2012-05-08 07:00,8,5560,5560,5560,5560,2
20120901|2012-05-08 07:30,8,5560,5560,5560,5560,3
20120901|2012-05-08 08:00,8,5560,5560,5560,5560,1
20120901|2012-05-08 08:30,8,5560,5560,5560,5560,4
20120901|2012-05-08 09:00,8,5520,5520,5520,5520,2
20120901|2012-05-08 09:30,8,5497.5,5498.5,5497,5497,13
20120901|2012-05-08 10:00,8,5480,5480,5480,5480,2
20120901|2012-05-08 10:30,8,5483,5488,5483,5488,439
20120901|2012-05-08 11:00,8,5491,5491,5480,5480,7
20120901|2012-05-08 11:30,8,5480,5480,5480,5480,3
20120901|2012-05-08 12:00,8,5480,5480,5480,5480,2
20120901|2012-05-08 12:30,8,5480,5480,5480,5480,1
20120901|2012-05-08 13:00,8,5480,5480,5480,5480,2
20120901|2012-05-08 13:30,8,5480,5498,5480,5498,3
20120901|2012-05-08 14:00,8,5498,5498,5498,5498,6
20120901|2012-05-08 15:30,8,5498,5498,5498,5498,1
20120901|2012-05-08 20:30,9,5498,5498,5498,5498,1
20120901|2012-05-08 23:00,9,5498,5498,5498,5498,1
20120901|2012-05-09 00:30,9,5498,5498,5498,5498,1
20120901|2012-05-09 01:00,9,5498,5498,5498,5498,1
20120901|2012-05-09 02:00,9,5493,5503,5480,5480,7
20120901|2012-05-09 02:30,9,5498,5498,5498,5498,3
20120901|2012-05-09 03:00,9,5498,5498,5480,5480,4
20120901|2012-05-09 03:30,9,5481,5481,5481,5481,2
20120901|2012-05-09 04:00,9,5474.5,5474.5,5474.5,5474.5,14
20120901|2012-05-09 04:30,9,5474.5,5474.5,5471.5,5471.5,9
20120901|2012-05-09 07:00,9,5427.5,5427.5,5427.5,5427.5,2
20120901|2012-05-09 07:30,9,5427.5,5427.5,5427.5,5427.5,1
20120901|2012-05-09 08:30,9,5427.5,5427.5,5427.5,5427.5,2
20120901|2012-05-09 10:30,9,5427.5,5427.5,5427.5,5427.5,1
20120901|2012-05-09 11:30,9,5459.5,5459.5,5459.5,5459.5,7
20120901|2012-05-09 12:00,9,5459.5,5459.5,5459.5,5459.5,2
20120901|2012-05-09 12:30,9,5459.5,5459.5,5459.5,5459.5,6
20120901|2012-05-09 13:00,9,5459.5,5477,5459.5,5477,13
20120901|2012-05-09 13:30,9,5469,5469,5469,5469,3
20120901|2012-05-09 14:00,9,5469,5469,5469,5469,3
20120901|2012-05-09 14:30,9,5469,5469,5469,5469,2
20120901|2012-05-09 15:00,9,5469,5469,5469,5469,1
20120901|2012-05-10 01:00,10,5484,5484,5484,5484,2
20120901|2012-05-10 02:30,10,5484,5484,5484,5484,1
20120901|2012-05-10 04:00,10,5484,5484,5484,5484,1
20120901|2012-05-10 05:00,10,5484,5484,5434,5434,3
20120901|2012-05-10 05:30,10,5434,5452.5,5434,5451,5
20120901|2012-05-10 06:00,10,5440,5440,5440,5440,3
20120901|2012-05-10 06:30,10,5451.5,5451.5,5451.5,5451.5,2
20120901|2012-05-10 07:00,10,5451.5,5475.5,5451.5,5475.5,3
20120901|2012-05-10 07:30,10,5475.5,5475.5,5474,5474,3
20120901|2012-05-10 08:30,10,5480,5492,5480,5492,9
20120901|2012-05-10 09:00,10,5495,5495,5491,5491,14
20120901|2012-05-10 09:30,10,5480,5480,5480,5480,3
20120901|2012-05-10 10:30,10,5480,5480,5480,5480,1
20120901|2012-05-10 11:00,10,5480,5480,5480,5480,3
20120901|2012-05-10 11:30,10,5480,5480,5480,5480,4
20120901|2012-05-10 12:00,10,5480,5494,5480,5494,3
20120901|2012-05-10 13:00,10,5494,5494,5494,5494,1
20120901|2012-05-10 13:30,10,5494,5494,5494,5494,2
20120901|2012-05-10 14:00,10,5494,5494,5494,5494,2
20120901|2012-05-10 14:30,10,5494,5494,5480,5480,4
20120901|2012-05-10 15:30,10,5480,5480,5480,5480,1
20120901|2012-05-10 19:00,11,5460,5460,5460,5460,6
20120901|2012-05-10 21:30,11,5460,5460,5460,5460,2
20120901|2012-05-11 00:30,11,5460,5460,5460,5460,2
20120901|2012-05-11 01:00,11,5440,5440,5440,5440,2
20120901|2012-05-11 02:00,11,5465,5465,5457.5,5457.5,4
20120901|2012-05-11 02:30,11,5457.5,5457.5,5440,5446,13
20120901|2012-05-11 03:00,11,5457,5457,5457,5457,3
20120901|2012-05-11 04:00,11,5457,5457,5457,5457,1
20120901|2012-05-11 04:30,11,5457,5457,5457,5457,5
20120901|2012-05-11 05:30,11,5457,5457,5457,5457,2
20120901|2012-05-11 06:00,11,5457,5457,5457,5457,1
20120901|2012-05-11 07:00,11,5457,5457,5457,5457,3
20120901|2012-05-11 07:30,11,5440,5440,5440,5440,2
20120901|2012-05-11 08:30,11,5460,5460,5460,5460,2
20120901|2012-05-11 09:30,11,5498,5498,5498,5498,3
20120901|2012-05-11 10:30,11,5498,5498,5498,5498,3
20120901|2012-05-11 11:00,11,5498,5498,5498,5498,2
20120901|2012-05-11 11:30,11,5498,5501,5498,5501,6
20120901|2012-05-11 12:00,11,5501,5501,5501,5501,4
20120901|2012-05-11 12:30,11,5501,5501,5501,5501,2
20120901|2012-05-11 13:00,11,5501,5501,5485.5,5485.5,4
20120901|2012-05-11 13:30,11,5485.5,5485.5,5480,5480,3
20120901|2012-05-11 14:00,11,5480,5480,5480,5480,2
20120901|2012-05-11 14:30,11,5480,5480,5480,5480,2
20120901|2012-05-14 02:00,14,5442,5446.5,5440,5440,6
20120901|2012-05-14 02:30,14,5434,5434,5434,5434,6
20120901|2012-05-14 03:00,14,5423.5,5423.5,5409,5409,14
20120901|2012-05-14 03:30,14,5409,5409,5409,5409,2
20120901|2012-05-14 04:00,14,5409,5409,5409,5409,2
20120901|2012-05-14 04:30,14,5409,5409,5409,5409,2
20120901|2012-05-14 05:00,14,5409,5409,5409,5409,2
20120901|2012-05-14 06:00,14,5400,5400,5400,5400,2
20120901|2012-05-14 07:30,14,5400,5400,5400,5400,1
20120901|2012-05-14 09:00,14,5400,5400,5375,5382.5,16
20120901|2012-05-14 09:30,14,5379,5400,5379,5400,12
20120901|2012-05-14 10:00,14,5400.5,5400.5,5400.5,5400.5,10
20120901|2012-05-14 10:30,14,5400.5,5400.5,5400.5,5400.5,2
20120901|2012-05-14 11:00,14,5400.5,5400.5,5400.5,5400.5,3
20120901|2012-05-14 11:30,14,5400.5,5400.5,5400.5,5400.5,1
20120901|2012-05-14 12:30,14,5400.5,5400.5,5400.5,5400.5,2
20120901|2012-05-14 13:00,14,5400.5,5400.5,5400.5,5400.5,4
20120901|2012-05-14 13:30,14,5400.5,5400.5,5400.5,5400.5,2
20120901|2012-05-14 14:00,14,5400.5,5400.5,5400.5,5400.5,2
20120901|2012-05-14 14:30,14,5400.5,5400.5,5400.5,5400.5,1
20120901|2012-05-14 19:00,15,5400.5,5400.5,5400.5,5400.5,1
20120901|2012-05-14 19:30,15,5400.5,5400.5,5400.5,5400.5,1
20120901|2012-05-14 21:00,15,5400.5,5400.5,5400.5,5400.5,1
20120901|2012-05-15 00:00,15,5400.5,5400.5,5400.5,5400.5,1
20120901|2012-05-15 01:00,15,5400.5,5400.5,5400.5,5400.5,1
20120901|2012-05-15 01:30,15,5400.5,5400.5,5400.5,5400.5,1
20120901|2012-05-15 02:00,15,5420,5420,5415,5415,4
20120901|2012-05-15 03:00,15,5415.5,5418,5415.5,5418,4
20120901|2012-05-15 03:30,15,5418,5418,5418,5418,1
20120901|2012-05-15 04:00,15,5418,5422.5,5418,5418.5,23
20120901|2012-05-15 04:30,15,5412,5412,5412,5412,2
20120901|2012-05-15 05:30,15,5412.5,5412.5,5412.5,5412.5,2
20120901|2012-05-15 06:00,15,5412.5,5412.5,5400,5400,3
20120901|2012-05-15 06:30,15,5400,5400,5400,5400,1
20120901|2012-05-15 07:00,15,5400,5400,5400,5400,1
20120901|2012-05-15 07:30,15,5400,5400,5400,5400,3
20120901|2012-05-15 08:00,15,5400,5400,5359,5369,21
20120901|2012-05-15 08:30,15,5369,5369,5369,5369,2
20120901|2012-05-15 09:00,15,5369,5369,5369,5369,1
20120901|2012-05-15 09:30,15,5369,5369,5369,5369,1
20120901|2012-05-15 10:00,15,5360,5360,5360,5360,2
20120901|2012-05-15 10:30,15,5360,5374.5,5360,5374.5,7
20120901|2012-05-15 11:00,15,5374.5,5374.5,5374.5,5374.5,2
20120901|2012-05-15 11:30,15,5374.5,5374.5,5374.5,5374.5,4
20120901|2012-05-15 12:00,15,5374.5,5374.5,5374.5,5374.5,2
20120901|2012-05-15 12:30,15,5374.5,5374.5,5360,5360,3
20120901|2012-05-15 13:30,15,5360,5360,5360,5360,1
20120901|2012-05-15 14:00,15,5360,5360,5360,5360,2
20120901|2012-05-15 14:30,15,5360,5360,5360,5360,2
20120901|2012-05-15 15:00,15,5360,5360,5360,5360,1
20120901|2012-05-16 01:00,16,5309,5310.5,5309,5310.5,4
20120901|2012-05-16 02:00,16,5333,5333,5314,5314,16
20120901|2012-05-16 02:30,16,5298,5318,5298,5318,11
20120901|2012-05-16 03:00,16,5321,5321,5321,5321,8
20120901|2012-05-16 03:30,16,5321,5324.5,5319,5319,14
20120901|2012-05-16 04:00,16,5332,5332,5332,5332,1
20120901|2012-05-16 04:30,16,5332,5332,5327,5327,4
20120901|2012-05-16 06:00,16,5327,5327,5327,5327,1
20120901|2012-05-16 06:30,16,5327,5327,5327,5327,1
20120901|2012-05-16 07:00,16,5374.5,5374.5,5374.5,5374.5,2
20120901|2012-05-16 07:30,16,5375,5375,5373,5373,4
20120901|2012-05-16 08:00,16,5373,5373,5373,5373,1
20120901|2012-05-16 08:30,16,5360,5383,5360,5383,6
20120901|2012-05-16 09:00,16,5383,5383,5383,5383,1
20120901|2012-05-16 09:30,16,5383,5383,5375,5375,7
20120901|2012-05-16 10:00,16,5375,5375,5353.5,5353.5,10
20120901|2012-05-16 10:30,16,5353.5,5353.5,5353.5,5353.5,3
20120901|2012-05-16 11:30,16,5353.5,5353.5,5353.5,5353.5,2
20120901|2012-05-16 12:00,16,5353.5,5353.5,5353.5,5353.5,4
20120901|2012-05-16 12:30,16,5353.5,5353.5,5353.5,5353.5,2
20120901|2012-05-16 13:00,16,5353.5,5353.5,5353.5,5353.5,5
20120901|2012-05-16 13:30,16,5353.5,5353.5,5353.5,5353.5,2
20120901|2012-05-16 14:00,16,5353.5,5353.5,5353.5,5353.5,2
20120901|2012-05-16 14:30,16,5353.5,5353.5,5353.5,5353.5,4
20120901|2012-05-16 23:00,17,5353.5,5353.5,5353.5,5353.5,1
20120901|2012-05-17 00:00,17,5353.5,5353.5,5353.5,5353.5,1
20120901|2012-05-17 01:00,17,5353.5,5353.5,5353.5,5353.5,1
20120901|2012-05-17 02:00,17,5326.5,5334.5,5316,5321.5,8
20120901|2012-05-17 02:30,17,5321.5,5321.5,5321.5,5321.5,2
20120901|2012-05-17 03:00,17,5316.5,5321,5312,5312,8
20120901|2012-05-17 03:30,17,5314.5,5320,5314.5,5320,6
20120901|2012-05-17 04:00,17,5310.5,5310.5,5310.5,5310.5,3
20120901|2012-05-17 04:30,17,5310.5,5313.5,5304,5304,7
20120901|2012-05-17 05:00,17,5304,5304,5288,5288,3
20120901|2012-05-17 05:30,17,5288,5288,5287,5287,5
20120901|2012-05-17 06:00,17,5287,5289,5287,5289,4
20120901|2012-05-17 06:30,17,5289,5289,5289,5289,1
20120901|2012-05-17 07:00,17,5277.5,5277.5,5277.5,5277.5,2
20120901|2012-05-17 08:00,17,5299.5,5299.5,5299.5,5299.5,6
20120901|2012-05-17 08:30,17,5299.5,5299.5,5299.5,5299.5,3
20120901|2012-05-17 09:00,17,5266.5,5266.5,5266.5,5266.5,18
20120901|2012-05-17 09:30,17,5266.5,5266.5,5266.5,5266.5,24
20120901|2012-05-17 10:00,17,5266.5,5290,5266.5,5290,14
20120901|2012-05-17 10:30,17,5290,5290,5275,5275,6
20120901|2012-05-17 11:00,17,5275,5275,5275,5275,1
20120901|2012-05-17 11:30,17,5275,5275,5275,5275,3
20120901|2012-05-17 12:00,17,5275,5275,5275,5275,5
20120901|2012-05-17 12:30,17,5275,5275,5275,5275,4
20120901|2012-05-17 13:00,17,5275,5275,5261,5261,15
20120901|2012-05-17 13:30,17,5261,5261,5261,5261,3
20120901|2012-05-17 14:00,17,5261,5261,5251.5,5251.5,7
20120901|2012-05-17 14:30,17,5241.5,5241.5,5241.5,5241.5,4
20120901|2012-05-17 19:00,18,5241.5,5241.5,5241.5,5241.5,2
20120901|2012-05-17 23:30,18,5219.5,5219.5,5219.5,5219.5,2
20120901|2012-05-18 01:00,18,5219.5,5219.5,5219.5,5219.5,1
20120901|2012-05-18 02:00,18,5219.5,5250,5219.5,5250,18
20120901|2012-05-18 02:30,18,5249.5,5249.5,5235,5235,14
20120901|2012-05-18 03:00,18,5235,5244.5,5235,5240.5,19
20120901|2012-05-18 03:30,18,5245.5,5245.5,5233.5,5233.5,12
20120901|2012-05-18 04:00,18,5212,5213.5,5203,5204,48
20120901|2012-05-18 04:30,18,5204,5204,5204,5204,5
20120901|2012-05-18 05:00,18,5204,5204,5204,5204,10
20120901|2012-05-18 05:30,18,5204,5233.5,5204,5233.5,7
20120901|2012-05-18 06:00,18,5233.5,5253,5233.5,5253,3
20120901|2012-05-18 06:30,18,5253,5253,5253,5253,1
20120901|2012-05-18 07:00,18,5237,5237,5237,5237,3
20120901|2012-05-18 07:30,18,5237,5237,5237,5237,1
20120901|2012-05-18 08:00,18,5237,5237,5237,5237,1
20120901|2012-05-18 08:30,18,5237,5237,5237,5237,3
20120901|2012-05-18 09:30,18,5237,5237,5237,5237,3
20120901|2012-05-18 10:30,18,5237,5237,5187,5187,16
20120901|2012-05-18 11:00,18,5187,5207,5187,5207,17
20120901|2012-05-18 11:30,18,5208,5212,5208,5212,7
20120901|2012-05-18 12:00,18,5212,5212,5212,5212,3
20120901|2012-05-18 12:30,18,5212,5212,5212,5212,2
20120901|2012-05-18 13:00,18,5212,5212,5212,5212,3
20120901|2012-05-18 13:30,18,5212,5212,5212,5212,1
20120901|2012-05-18 14:00,18,5212,5212,5190,5190,26
20120901|2012-05-18 14:30,18,5190,5190,5190,5190,6
20120901|2012-05-21 02:00,21,5229.5,5231.5,5226.5,5226.5,8
20120901|2012-05-21 02:30,21,5226.5,5234,5226.5,5234,6
20120901|2012-05-21 03:00,21,5234,5240,5234,5240,4
20120901|2012-05-21 03:30,21,5240,5240,5240,5240,6
20120901|2012-05-21 04:00,21,5240,5240,5234,5234,6
20120901|2012-05-21 04:30,21,5234,5234,5230,5230,3
20120901|2012-05-21 05:00,21,5230,5230,5230,5230,3
20120901|2012-05-21 05:30,21,5230,5230,5230,5230,1
20120901|2012-05-21 06:30,21,5249,5249,5245.5,5246,34
20120901|2012-05-21 08:00,21,5246,5246,5226,5226,4
20120901|2012-05-21 08:30,21,5230,5230,5230,5230,2
20120901|2012-05-21 09:00,21,5230,5252,5230,5252,78
20120901|2012-05-21 09:30,21,5259.5,5259.5,5259.5,5259.5,5
20120901|2012-05-21 10:00,21,5259.5,5259.5,5248,5248,10
20120901|2012-05-21 10:30,21,5248,5248,5248,5248,3
20120901|2012-05-21 11:00,21,5248,5248,5248,5248,3
20120901|2012-05-21 11:30,21,5248,5248,5248,5248,3
20120901|2012-05-21 12:00,21,5248,5248,5248,5248,1
20120901|2012-05-21 12:30,21,5248,5248,5248,5248,4
20120901|2012-05-21 13:00,21,5248,5267,5248,5267,4
20120901|2012-05-21 13:30,21,5267,5267,5267,5267,2
20120901|2012-05-21 14:00,21,5267,5280,5267,5280,6
20120901|2012-05-21 14:30,21,5280,5280,5280,5280,4
20120901|2012-05-21 15:30,21,5280,5280,5280,5280,1
20120901|2012-05-21 21:00,22,5283.5,5283.5,5283.5,5283.5,2
20120901|2012-05-22 01:30,22,5283.5,5283.5,5283.5,5283.5,1
20120901|2012-05-22 02:00,22,5290,5295.5,5290,5295,6
20120901|2012-05-22 02:30,22,5290,5300.5,5287.5,5299.5,8
20120901|2012-05-22 03:00,22,5299.5,5299.5,5299.5,5299.5,3
20120901|2012-05-22 03:30,22,5299.5,5299.5,5278,5283,11
20120901|2012-05-22 04:00,22,5270,5290,5270,5290,5
20120901|2012-05-22 05:30,22,5288,5288,5288,5288,2
20120901|2012-05-22 06:00,22,5288,5306,5288,5306,15
20120901|2012-05-22 06:30,22,5306,5306,5306,5306,4
20120901|2012-05-22 07:00,22,5306,5315,5306,5315,4
20120901|2012-05-22 07:30,22,5315,5315,5315,5315,1
20120901|2012-05-22 08:30,22,5315,5316,5308,5316,7
20120901|2012-05-22 09:00,22,5318,5332,5318,5330,40
20120901|2012-05-22 09:30,22,5330,5330,5330,5330,4
20120901|2012-05-22 10:00,22,5338,5338,5338,5338,3
20120901|2012-05-22 10:30,22,5338,5338,5338,5338,2
20120901|2012-05-22 11:00,22,5325,5325,5320,5320,17
20120901|2012-05-22 12:30,22,5320,5320,5320,5320,2
20120901|2012-05-22 13:00,22,5332,5332,5332,5332,2
20120901|2012-05-22 13:30,22,5332,5332,5332,5332,2
20120901|2012-05-22 14:00,22,5332,5332,5308,5308,6
20120901|2012-05-22 14:30,22,5288,5288,5288,5288,2
20120901|2012-05-22 19:00,23,5296.5,5296.5,5296.5,5296.5,3
20120901|2012-05-22 19:30,23,5296.5,5296.5,5296.5,5296.5,1
20120901|2012-05-22 20:00,23,5296.5,5296.5,5296.5,5296.5,1
20120901|2012-05-22 21:30,23,5296.5,5296.5,5296.5,5296.5,1
20120901|2012-05-22 22:00,23,5296.5,5296.5,5296.5,5296.5,1
20120901|2012-05-23 01:00,23,5296.5,5296.5,5296.5,5296.5,2
20120901|2012-05-23 01:30,23,5296.5,5296.5,5296.5,5296.5,1
20120901|2012-05-23 02:00,23,5278,5288,5276,5288,12
20120901|2012-05-23 02:30,23,5288,5288,5274,5275,6
20120901|2012-05-23 03:00,23,5275,5275,5257,5257,9
20120901|2012-05-23 03:30,23,5260,5260,5260,5260,2
20120901|2012-05-23 04:00,23,5250,5250,5239,5243,17
20120901|2012-05-23 05:30,23,5246.5,5246.5,5245.5,5245.5,200
20120901|2012-05-23 06:30,23,5245.5,5245.5,5245.5,5245.5,2
20120901|2012-05-23 07:00,23,5248,5248,5248,5248,2
20120901|2012-05-23 07:30,23,5248,5248,5248,5248,2
20120901|2012-05-23 08:30,23,5248,5248,5248,5248,2
20120901|2012-05-23 09:00,23,5248,5248,5235,5235,4
20120901|2012-05-23 09:30,23,5215,5218,5206,5206,12
20120901|2012-05-23 10:00,23,5206,5224.5,5206,5224.5,6
20120901|2012-05-23 10:30,23,5224.5,5224.5,5205.5,5205.5,4
20120901|2012-05-23 11:00,23,5205.5,5205.5,5191,5191,9
20120901|2012-05-23 11:30,23,5191,5191,5191,5191,4
20120901|2012-05-23 12:00,23,5191,5191,5191,5191,2
20120901|2012-05-23 12:30,23,5191,5191,5191,5191,2
20120901|2012-05-23 13:00,23,5191,5191,5191,5191,5
20120901|2012-05-23 14:00,23,5191,5191,5191,5191,1
20120901|2012-05-23 14:30,23,5191,5264.5,5191,5264.5,5
20120901|2012-05-23 19:00,24,5264.5,5264.5,5264.5,5264.5,1
20120901|2012-05-23 20:30,24,5264.5,5264.5,5264.5,5264.5,1
20120901|2012-05-23 23:30,24,5264.5,5264.5,5264.5,5264.5,1
20120901|2012-05-24 01:00,24,5264.5,5264.5,5264.5,5264.5,1
20120901|2012-05-24 01:30,24,5264.5,5264.5,5264.5,5264.5,1
20120901|2012-05-24 02:00,24,5260,5260,5260,5260,2
20120901|2012-05-24 02:30,24,5260,5260,5220,5220,8
20120901|2012-05-24 03:30,24,5221.5,5236,5219.5,5235.5,163
20120901|2012-05-24 04:00,24,5235.5,5235.5,5235.5,5235.5,1
20120901|2012-05-24 04:30,24,5235.5,5252,5235.5,5252,3
20120901|2012-05-24 05:00,24,5268,5270,5268,5269,9
20120901|2012-05-24 05:30,24,5269,5269,5269,5269,1
20120901|2012-05-24 06:30,24,5278,5278,5278,5278,2
20120901|2012-05-24 07:00,24,5278,5279,5278,5279,10
20120901|2012-05-24 08:00,24,5280.5,5282,5278,5281.5,84
20120901|2012-05-24 08:30,24,5268,5268,5264,5268,45
20120901|2012-05-24 09:00,24,5268,5268,5268,5268,24
20120901|2012-05-24 09:30,24,5298,5308,5298,5308,4
20120901|2012-05-24 10:00,24,5297.5,5297.5,5297.5,5297.5,300
20120901|2012-05-24 10:30,24,5297.5,5297.5,5297.5,5297.5,300
20120901|2012-05-24 11:00,24,5275,5275,5275,5275,3
20120901|2012-05-24 11:30,24,5275,5275,5275,5275,4
20120901|2012-05-24 12:00,24,5275,5275,5275,5275,6
20120901|2012-05-24 12:30,24,5275,5275,5275,5275,4
20120901|2012-05-24 13:00,24,5275,5275,5275,5275,5
20120901|2012-05-24 13:30,24,5261,5261,5261,5261,4
20120901|2012-05-24 14:00,24,5261,5261,5261,5261,5
20120901|2012-05-24 14:30,24,5261,5261,5261,5261,3
20120901|2012-05-24 18:30,24,5261,5261,5261,5261,1
20120901|2012-05-24 19:00,25,5300,5300,5300,5300,2
20120901|2012-05-24 22:30,25,5300,5300,5300,5300,1
20120901|2012-05-24 23:00,25,5300,5300,5300,5300,1
20120901|2012-05-25 01:00,25,5300,5300,5292,5292,3
20120901|2012-05-25 02:00,25,5302,5312,5300.5,5311.5,11
20120901|2012-05-25 03:00,25,5305,5322,5305,5322,6
20120901|2012-05-25 03:30,25,5322,5322,5308,5308,4
20120901|2012-05-25 04:00,25,5308,5308,5308,5308,1
20120901|2012-05-25 04:30,25,5290,5290,5280,5280,4
20120901|2012-05-25 05:30,25,5280,5280,5257.5,5257.5,4
20120901|2012-05-25 06:00,25,5257.5,5257.5,5257.5,5257.5,1
20120901|2012-05-25 07:30,25,5257.5,5257.5,5257.5,5257.5,1
20120901|2012-05-25 08:00,25,5252,5262,5252,5262,7
20120901|2012-05-25 08:30,25,5270,5270,5270,5270,2
20120901|2012-05-25 09:00,25,5270,5270,5270,5270,2
20120901|2012-05-25 09:30,25,5285,5292,5285,5292,7
20120901|2012-05-25 10:00,25,5295,5296,5290,5290,8
20120901|2012-05-25 10:30,25,5290,5290,5290,5290,6
20120901|2012-05-25 11:00,25,5281.5,5281.5,5281.5,5281.5,4
20120901|2012-05-25 11:30,25,5281.5,5281.5,5281.5,5281.5,2
20120901|2012-05-25 12:00,25,5281.5,5281.5,5278,5278,4
20120901|2012-05-25 12:30,25,5278,5278,5278,5278,2
20120901|2012-05-25 13:30,25,5278,5278,5278,5278,2
20120901|2012-05-25 14:00,25,5278,5278,5266,5266,4
20120901|2012-05-25 14:30,25,5266,5266,5266,5266,3
20120901|2012-05-27 19:00,28,5300,5300,5300,5300,2
20120901|2012-05-28 01:00,28,5326,5326,5326,5326,2
20120901|2012-05-28 02:00,28,5338,5350,5332,5332,9
20120901|2012-05-28 02:30,28,5335,5335,5335,5335,4
20120901|2012-05-28 03:00,28,5320,5320,5320,5320,3
20120901|2012-05-28 04:00,28,5320,5320,5320,5320,1
20120901|2012-05-28 04:30,28,5320,5351,5320,5351,16
20120901|2012-05-28 05:00,28,5351,5351,5351,5351,4
20120901|2012-05-28 05:30,28,5351,5351,5351,5351,4
20120901|2012-05-28 06:00,28,5351,5351,5351,5351,8
20120901|2012-05-28 06:30,28,5351,5351,5351,5351,4
20120901|2012-05-28 07:30,28,5351,5351,5351,5351,4
20120901|2012-05-28 08:00,28,5322,5322,5303.5,5303.5,8
20120901|2012-05-28 08:30,28,5306,5306,5306,5306,2
20120901|2012-05-28 09:00,28,5306,5306,5281,5292,11
20120901|2012-05-28 09:30,28,5302,5302,5302,5302,2
20120901|2012-05-28 10:30,28,5288.5,5294,5288.5,5294,50
20120901|2012-05-28 11:30,28,5294,5294,5294,5294,1
20120901|2012-05-28 12:00,28,5294,5294,5294,5294,1
20120901|2012-05-28 19:00,29,5294,5294,5294,5294,1
20120901|2012-05-29 01:00,29,5294,5294,5294,5294,1
20120901|2012-05-29 01:30,29,5324,5324,5324,5324,5
20120901|2012-05-29 02:00,29,5340,5340,5340,5340,5
20120901|2012-05-29 03:00,29,5322,5322,5320,5321.5,16
20120901|2012-05-29 03:30,29,5312.5,5312.5,5302,5304,8
20120901|2012-05-29 04:00,29,5304,5304,5303,5303,6
20120901|2012-05-29 04:30,29,5303,5303,5281.5,5288,21
20120901|2012-05-29 05:30,29,5288,5306,5288,5306,4
20120901|2012-05-29 06:00,29,5306.5,5306.5,5306.5,5306.5,10
20120901|2012-05-29 06:30,29,5304,5310,5304,5310,5
20120901|2012-05-29 07:00,29,5310,5310,5310,5310,1
20120901|2012-05-29 07:30,29,5310,5310,5310,5310,1
20120901|2012-05-29 08:00,29,5324,5324,5324,5324,3
20120901|2012-05-29 08:30,29,5324,5324,5324,5324,1
20120901|2012-05-29 09:00,29,5324,5324,5318,5318,4
20120901|2012-05-29 09:30,29,5318,5340,5318,5340,5
20120901|2012-05-29 10:00,29,5340,5340,5324.5,5324.5,17
20120901|2012-05-29 10:30,29,5324.5,5324.5,5318,5318,7
20120901|2012-05-29 11:00,29,5318,5318,5313,5313,13
20120901|2012-05-29 11:30,29,5313,5313,5313,5313,28
20120901|2012-05-29 12:00,29,5313,5313,5313,5313,16
20120901|2012-05-29 12:30,29,5313,5313,5313,5313,8
20120901|2012-05-29 13:00,29,5313,5313,5313,5313,16
20120901|2012-05-29 13:30,29,5313,5313,5313,5313,16
20120901|2012-05-29 14:00,29,5313,5313,5313,5313,20
20120901|2012-05-29 14:30,29,5313,5313,5313,5313,4
20120901|2012-05-29 20:00,30,5313,5313,5313,5313,4
20120901|2012-05-29 22:30,30,5313,5313,5313,5313,4
20120901|2012-05-30 00:30,30,5313,5313,5313,5313,4
20120901|2012-05-30 01:00,30,5313,5313,5313,5313,4
20120901|2012-05-30 01:30,30,5313,5313,5313,5313,4
20120901|2012-05-30 02:00,30,5294,5294,5275,5286,27
20120901|2012-05-30 02:30,30,5284,5285,5268.5,5273.5,11
20120901|2012-05-30 03:00,30,5277.5,5277.5,5277.5,5277.5,3
20120901|2012-05-30 03:30,30,5268,5268,5268,5268,6
20120901|2012-05-30 04:00,30,5268,5268,5268,5268,4
20120901|2012-05-30 04:30,30,5268,5268,5268,5268,2
20120901|2012-05-30 05:00,30,5268,5268,5268,5268,6
20120901|2012-05-30 05:30,30,5268,5268,5232,5232,6
20120901|2012-05-30 06:00,30,5264,5288,5264,5265.5,9
20120901|2012-05-30 06:30,30,5280.5,5292,5276,5276,7
20120901|2012-05-30 07:00,30,5262,5262,5262,5262,2
20120901|2012-05-30 08:00,30,5246,5249.5,5245,5249.5,28
20120901|2012-05-30 08:30,30,5249.5,5249.5,5241,5247,14
20120901|2012-05-30 09:00,30,5247,5247,5247,5247,2
20120901|2012-05-30 09:30,30,5246,5246,5240.5,5240.5,45
20120901|2012-05-30 10:00,30,5234,5245,5234,5245,68
20120901|2012-05-30 10:30,30,5245,5245,5245,5245,128
20120901|2012-05-30 11:30,30,5245,5245,5245,5245,448
20120901|2012-05-30 12:00,30,5245,5245,5245,5245,448
20120901|2012-05-30 12:30,30,5245,5245,5245,5245,256
20120901|2012-05-30 13:00,30,5245,5245,5245,5245,256
20120901|2012-05-30 13:30,30,5245,5245,5245,5245,192
20120901|2012-05-30 14:00,30,5245,5245,5245,5245,256
20120901|2012-05-30 14:30,30,5245,5245,5232,5232,130
20120901|2012-05-30 16:30,30,5232,5232,5232,5232,2
20120901|2012-05-30 19:00,31,5232,5232,5232,5232,2
20120901|2012-05-31 01:00,31,5232,5232,5232,5232,2
20120901|2012-05-31 01:30,31,5232,5232,5232,5232,2
20120901|2012-05-31 02:00,31,5260,5283,5260,5283,10
20120901|2012-05-31 02:30,31,5266.5,5266.5,5258,5258,4
20120901|2012-05-31 03:00,31,5272.5,5284,5272.5,5281.5,31
20120901|2012-05-31 03:30,31,5290,5295,5284.5,5284.5,560
20120901|2012-05-31 04:00,31,5289.5,5291.5,5288.5,5291.5,100
20120901|2012-05-31 04:30,31,5291.5,5291.5,5285.5,5286,160
20120901|2012-05-31 05:00,31,5286,5286,5279.5,5279.5,140
20120901|2012-05-31 05:30,31,5270,5270,5270,5270,3
20120901|2012-05-31 06:00,31,5288,5288,5282,5283.5,70
20120901|2012-05-31 06:30,31,5283.5,5283.5,5283.5,5283.5,40
20120901|2012-05-31 07:00,31,5283.5,5283.5,5258,5258,66
20120901|2012-05-31 07:30,31,5258,5258,5254,5254,10
20120901|2012-05-31 08:00,31,5260.5,5261,5260.5,5261,74
20120901|2012-05-31 08:30,31,5269.5,5269.5,5267,5267,4
20120901|2012-05-31 09:00,31,5267,5267,5232,5232,7
20120901|2012-05-31 09:30,31,5232,5232,5232,5232,10
20120901|2012-05-31 10:00,31,5232,5232,5232,5232,6
20120901|2012-05-31 10:30,31,5261,5261,5260.5,5260.5,10
20120901|2012-05-31 11:00,31,5260.5,5282,5260.5,5282,4
20120901|2012-05-31 11:30,31,5282,5282,5279,5279,4
20120901|2012-05-31 12:00,31,5279,5287.5,5279,5280,7
20120901|2012-05-31 12:30,31,5280,5280,5270,5270,53
20120901|2012-05-31 13:30,31,5276,5276,5276,5276,16
20120901|2012-05-31 14:00,31,5276,5294,5276,5294,8
20120901|2012-05-31 14:30,31,5294,5294,5294,5294,2
20120901|2012-05-31 16:30,31,5294,5294,5294,5294,1
20120901|2012-05-31 17:00,31,5294,5294,5294,5294,2
20120901|2012-05-31 18:00,31,5294,5294,5294,5294,2
20120901|2012-05-31 19:00,1,5280,5280,5280,5280,3
20120901|2012-05-31 21:30,1,5251.5,5251.5,5251.5,5251.5,2
20120901|2012-06-01 00:00,1,5251.5,5251.5,5251.5,5251.5,1
20120901|2012-06-01 01:00,1,5262.5,5262.5,5262.5,5262.5,3
20120901|2012-06-01 01:30,1,5262.5,5262.5,5262.5,5262.5,2
20120901|2012-06-01 02:00,1,5284,5292,5270,5292,32
20120901|2012-06-01 02:30,1,5291,5291,5288.5,5288.5,13
20120901|2012-06-01 03:00,1,5285,5287.5,5270.5,5270.5,63
20120901|2012-06-01 03:30,1,5260,5260,5251,5251.5,381
20120901|2012-06-01 04:00,1,5251.5,5251.5,5222.5,5228,47
20120901|2012-06-01 05:00,1,5225,5225,5218,5218,46
20120901|2012-06-01 05:30,1,5225.5,5225.5,5218,5218,5
20120901|2012-06-01 06:00,1,5218,5226,5218,5226,13
20120901|2012-06-01 06:30,1,5226,5226,5217,5217.5,23
20120901|2012-06-01 07:30,1,5205,5205,5176,5191,42
20120901|2012-06-01 08:00,1,5194.5,5196.5,5190.5,5190.5,83
20120901|2012-06-01 08:30,1,5190.5,5216,5190.5,5191.5,43
20120901|2012-06-01 09:00,1,5205.5,5205.5,5197,5197,240
20120901|2012-06-01 10:00,1,5197,5216.5,5192,5214.5,79
20120901|2012-06-01 10:30,1,5214.5,5214.5,5195.5,5197,62
20120901|2012-06-01 11:00,1,5200,5205,5199.5,5205,20
20120901|2012-06-01 11:30,1,5205,5205,5205,5205,3
20120901|2012-06-01 12:00,1,5205,5205,5205,5205,4
20120901|2012-06-01 12:30,1,5205,5205,5195,5195,4
20120901|2012-06-01 13:00,1,5195,5195,5195,5195,3
20120901|2012-06-01 13:30,1,5195,5195,5195,5195,2
20120901|2012-06-01 14:00,1,5195,5198.5,5195,5198.5,4
20120901|2012-06-01 14:30,1,5198.5,5198.5,5195,5195,2
20120901|2012-06-05 19:00,6,5235,5235,5235,5235,2
20120901|2012-06-05 21:30,6,5235,5235,5235,5235,1
20120901|2012-06-06 00:00,6,5235,5258,5235,5258,4
20120901|2012-06-06 01:00,6,5258,5258,5258,5258,3
20120901|2012-06-06 01:30,6,5258,5258,5258,5258,9
20120901|2012-06-06 02:00,6,5247.5,5267,5245,5260.5,947
20120901|2012-06-06 02:30,6,5264,5290,5264,5290,49
20120901|2012-06-06 03:00,6,5288.5,5289,5277.5,5281,101
20120901|2012-06-06 03:30,6,5281,5292,5281,5289,151
20120901|2012-06-06 04:00,6,5287,5296.5,5287,5295,64
20120901|2012-06-06 04:30,6,5283,5283,5277,5278.5,661
20120901|2012-06-06 05:00,6,5272,5272,5272,5272,2
20120901|2012-06-06 05:30,6,5290.5,5291,5287.5,5287.5,124
20120901|2012-06-06 06:00,6,5287.5,5287.5,5287.5,5287.5,1
20120901|2012-06-06 06:30,6,5287.5,5287.5,5287.5,5287.5,1
20120901|2012-06-06 07:00,6,5284.5,5284.5,5277.5,5277.5,128
20120901|2012-06-06 07:30,6,5277.5,5277.5,5267,5267,42
20120901|2012-06-06 08:00,6,5270,5279.5,5270,5276.5,1183
20120901|2012-06-06 08:30,6,5288,5322,5288,5322,8131
20120901|2012-06-06 09:00,6,5323,5323,5311.5,5311.5,219
20120901|2012-06-06 09:30,6,5311.5,5325,5311.5,5325,2325
20120901|2012-06-06 10:00,6,5328,5340,5328,5340,387
20120901|2012-06-06 10:30,6,5345,5347,5338.5,5340.5,151
20120901|2012-06-06 11:00,6,5340.5,5356,5340.5,5356,46
20120901|2012-06-06 11:30,6,5356,5361,5356,5361,6
20120901|2012-06-06 12:00,6,5361,5361,5361,5361,4
20120901|2012-06-06 12:30,6,5361,5361,5361,5361,1
20120901|2012-06-06 13:00,6,5361,5361,5347,5347,353
20120901|2012-06-06 13:30,6,5347,5354.5,5347,5354.5,528
20120901|2012-06-06 14:00,6,5354.5,5354.5,5354.5,5354.5,8
20120901|2012-06-06 14:30,6,5354.5,5354.5,5354.5,5354.5,3
20120901|2012-06-06 19:00,7,5380,5400,5380,5389,6
20120901|2012-06-06 19:30,7,5378,5378,5378,5378,2
20120901|2012-06-06 20:30,7,5378,5378,5378,5378,1
20120901|2012-06-06 21:00,7,5392.5,5392.5,5392.5,5392.5,2
20120901|2012-06-06 22:00,7,5392.5,5392.5,5392.5,5392.5,1
20120901|2012-06-06 23:00,7,5381.5,5381.5,5381.5,5381.5,2
20120901|2012-06-06 23:30,7,5383,5383,5383,5383,2
20120901|2012-06-07 01:00,7,5374.5,5374.5,5368.5,5370.5,15
20120901|2012-06-07 01:30,7,5371,5372,5363.5,5372,1016
20120901|2012-06-07 02:00,7,5368,5371.5,5351,5367,780
20120901|2012-06-07 02:30,7,5369,5375,5362.5,5364,824
20120901|2012-06-07 03:00,7,5364,5373,5356.5,5363.5,479
20120901|2012-06-07 03:30,7,5364,5368.5,5351.5,5364.5,497
20120901|2012-06-07 04:00,7,5366,5385,5365.5,5380.5,9674
20120901|2012-06-07 04:30,7,5381.5,5385,5377,5379,3276
20120901|2012-06-07 05:00,7,5379,5382,5375.5,5379.5,515
20120901|2012-06-07 05:30,7,5378.5,5392.5,5370,5390.5,989
20120901|2012-06-07 06:00,7,5389.5,5422,5389.5,5420.5,519
20120901|2012-06-07 06:30,7,5419.5,5429,5417.5,5428.5,466
20120901|2012-06-07 07:00,7,5428.5,5430.5,5420.5,5420.5,798
20120901|2012-06-07 07:30,7,5419,5424.5,5416,5420,637
20120901|2012-06-07 08:00,7,5420,5452.5,5418.5,5451,3958
20120901|2012-06-07 08:30,7,5450.5,5452,5437,5446,807
20120901|2012-06-07 09:00,7,5443.5,5443.5,5416,5428,666
20120901|2012-06-07 09:30,7,5428,5428,5395,5398,1295
20120901|2012-06-07 10:00,7,5397.5,5412.5,5397,5399.5,698
20120901|2012-06-07 10:30,7,5401,5413,5400,5412,436
20120901|2012-06-07 11:00,7,5410.5,5423.5,5410,5423.5,54
20120901|2012-06-07 11:30,7,5423.5,5423.5,5413,5413,16
20120901|2012-06-07 12:00,7,5413,5424,5413,5424,385
20120901|2012-06-07 12:30,7,5425,5425,5425,5425,8
20120901|2012-06-07 13:00,7,5425,5425,5419,5419,339
20120901|2012-06-07 13:30,7,5417.5,5419,5417.5,5419,54
20120901|2012-06-07 14:00,7,5419,5419,5419,5419,4
20120901|2012-06-07 14:30,7,5419,5419,5396,5400.5,520
20120901|2012-06-07 19:00,8,5400.5,5400.5,5400.5,5400.5,1
20120901|2012-06-07 19:30,8,5382,5382,5380,5380,2988
20120901|2012-06-07 21:30,8,5364,5364,5364,5364,2
20120901|2012-06-07 22:30,8,5364,5364,5364,5364,1
20120901|2012-06-08 01:00,8,5371.5,5374,5367,5368.5,60
20120901|2012-06-08 01:30,8,5370.5,5373.5,5368,5371.5,81
20120901|2012-06-08 02:00,8,5381,5381,5359.5,5368,1669
20120901|2012-06-08 02:30,8,5368,5369.5,5351,5355.5,444
20120901|2012-06-08 03:00,8,5352,5352,5339,5341.5,6444
20120901|2012-06-08 03:30,8,5341.5,5354.5,5341,5344,2281
20120901|2012-06-08 04:00,8,5348,5357.5,5344,5357,531
20120901|2012-06-08 04:30,8,5365.5,5387,5360.5,5367,175
20120901|2012-06-08 05:00,8,5368,5371.5,5360,5360,161
20120901|2012-06-08 05:30,8,5354,5354,5349,5352.5,130
20120901|2012-06-08 06:00,8,5356,5356,5351,5352,95
20120901|2012-06-08 06:30,8,5352,5375,5352,5368,919
20120901|2012-06-08 07:00,8,5368,5380,5362.5,5369,315
20120901|2012-06-08 07:30,8,5369,5378,5369,5373,693
20120901|2012-06-08 08:00,8,5373,5380,5369,5369,520
20120901|2012-06-08 08:30,8,5365,5369,5358,5366.5,894
20120901|2012-06-08 09:00,8,5365,5380,5365,5378,63
20120901|2012-06-08 09:30,8,5384.5,5399,5384.5,5390,440
20120901|2012-06-08 10:00,8,5400,5401.5,5383,5384,594
20120901|2012-06-08 10:30,8,5384.5,5396,5383.5,5387,567
20120901|2012-06-08 11:00,8,5386,5391,5386,5390,52
20120901|2012-06-08 11:30,8,5400,5404.5,5400,5402,170
20120901|2012-06-08 12:00,8,5404.5,5413,5404,5413,41
20120901|2012-06-08 12:30,8,5413,5413,5413,5413,2
20120901|2012-06-08 13:00,8,5413,5413,5413,5413,5
20120901|2012-06-08 13:30,8,5410.5,5411,5410,5411,19
20120901|2012-06-08 14:00,8,5411,5411,5411,5411,4
20120901|2012-06-08 14:30,8,5411,5416,5411,5415.5,20
20120901|2012-06-10 19:00,11,5440,5501.5,5440,5501.5,45
20120901|2012-06-10 19:30,11,5500,5500,5500,5500,2
20120901|2012-06-10 20:00,11,5509,5510,5509,5510,4
20120901|2012-06-10 20:30,11,5506,5507.5,5506,5507.5,4
20120901|2012-06-10 21:00,11,5502.5,5502.5,5498.5,5498.5,620
20120901|2012-06-10 21:30,11,5498,5498,5498,5498,1
20120901|2012-06-10 22:00,11,5491,5491,5490.5,5490.5,12
20120901|2012-06-10 22:30,11,5488.5,5488.5,5488.5,5488.5,4
20120901|2012-06-10 23:00,11,5491,5491,5491,5491,4
20120901|2012-06-10 23:30,11,5491.5,5491.5,5491.5,5491.5,4
20120901|2012-06-11 00:00,11,5491.5,5491.5,5491,5491,8
20120901|2012-06-11 00:30,11,5490.5,5490.5,5485,5485,5
20120901|2012-06-11 01:00,11,5487,5491,5481,5481,28
20120901|2012-06-11 01:30,11,5485,5495,5480,5495,203
20120901|2012-06-11 02:00,11,5499,5499,5470,5475.5,1835
20120901|2012-06-11 02:30,11,5476.5,5483.5,5470.5,5478.5,1479
20120901|2012-06-11 03:00,11,5479.5,5488.5,5474,5474,1802
20120901|2012-06-11 03:30,11,5473.5,5473.5,5460,5462,1110
20120901|2012-06-11 04:00,11,5463.5,5473,5458.5,5464.5,4290
20120901|2012-06-11 04:30,11,5464.5,5464.5,5441.5,5443,1321
20120901|2012-06-11 05:00,11,5442.5,5450,5439,5442.5,1080
20120901|2012-06-11 05:30,11,5440.5,5446.5,5434.5,5434.5,1125
20120901|2012-06-11 06:00,11,5433,5438,5417,5417,1687
20120901|2012-06-11 06:30,11,5418.5,5420.5,5408.5,5419,1995
20120901|2012-06-11 07:00,11,5419.5,5425,5417,5417,1961
20120901|2012-06-11 07:30,11,5419,5429,5415.5,5425.5,4535
20120901|2012-06-11 08:00,11,5425.5,5431,5423.5,5431,569
20120901|2012-06-11 08:30,11,5431,5433,5404,5407,2976
20120901|2012-06-11 09:00,11,5405.5,5416,5399,5407.5,3187
20120901|2012-06-11 09:30,11,5406.5,5418,5395.5,5399,6078
20120901|2012-06-11 10:00,11,5399,5404,5375,5378,7387
20120901|2012-06-11 10:30,11,5380,5399.5,5378,5398.5,5067
20120901|2012-06-11 11:00,11,5398.5,5402.5,5391,5391,397
20120901|2012-06-11 11:30,11,5392,5397.5,5391.5,5397.5,240
20120901|2012-06-11 12:00,11,5398,5410,5397.5,5405.5,1700
20120901|2012-06-11 12:30,11,5404.5,5407,5395,5396,182
20120901|2012-06-11 13:00,11,5396,5396,5383,5387.5,25
20120901|2012-06-11 13:30,11,5386,5396,5386,5396,482
20120901|2012-06-11 14:00,11,5396,5396,5374.5,5374.5,1163
20120901|2012-06-11 14:30,11,5380,5380,5359,5359,63
20120901|2012-06-11 18:30,12,5359,5359,5359,5359,1
20120901|2012-06-11 19:00,12,5357,5358.5,5357,5358.5,57
20120901|2012-06-11 19:30,12,5362,5367,5362,5367,4
20120901|2012-06-11 21:00,12,5373.5,5382,5373.5,5382,6
20120901|2012-06-11 22:00,12,5378.5,5378.5,5378.5,5378.5,2
20120901|2012-06-11 22:30,12,5382,5382,5382,5382,36
20120901|2012-06-11 23:00,12,5385,5385,5385,5385,2
20120901|2012-06-12 00:00,12,5376,5376,5376,5376,6
20120901|2012-06-12 00:30,12,5374,5374,5374,5374,16
20120901|2012-06-12 01:00,12,5377,5385.5,5376.5,5385.5,4156
20120901|2012-06-12 01:30,12,5386.5,5390,5385.5,5385.5,471
20120901|2012-06-12 02:00,12,5382,5409,5382,5398.5,7096
20120901|2012-06-12 02:30,12,5400.5,5413.5,5394,5399,2679
20120901|2012-06-12 03:00,12,5399,5399,5374.5,5396,2981
20120901|2012-06-12 03:30,12,5395,5420,5391.5,5420,3497
20120901|2012-06-12 04:00,12,5420,5421.5,5405.5,5409.5,2268
20120901|2012-06-12 04:30,12,5410.5,5418,5400,5408.5,2861
20120901|2012-06-12 05:00,12,5408.5,5420,5408,5413,1285
20120901|2012-06-12 05:30,12,5413.5,5420,5406.5,5416,2391
20120901|2012-06-12 06:00,12,5417,5417,5405,5406,818
20120901|2012-06-12 06:30,12,5405.5,5410,5400.5,5400.5,613
20120901|2012-06-12 07:00,12,5401,5409.5,5390,5407.5,2261
20120901|2012-06-12 07:30,12,5406.5,5411,5397.5,5403,2509
20120901|2012-06-12 08:00,12,5406,5417,5398.5,5399.5,3081
20120901|2012-06-12 08:30,12,5399.5,5409,5392.5,5402,28178
20120901|2012-06-12 09:00,12,5402.5,5411.5,5371,5384.5,10177
20120901|2012-06-12 09:30,12,5384.5,5406,5379.5,5401.5,20291
20120901|2012-06-12 10:00,12,5401,5436.5,5399,5426.5,13333
20120901|2012-06-12 10:30,12,5425.5,5434,5424,5428,12372
20120901|2012-06-12 11:00,12,5428.5,5433.5,5425,5428,1444
20120901|2012-06-12 11:30,12,5428,5430.5,5423.5,5424,198
20120901|2012-06-12 12:00,12,5424,5436,5422.5,5431.5,268
20120901|2012-06-12 12:30,12,5433.5,5435,5428,5429,98
20120901|2012-06-12 13:00,12,5430.5,5431.5,5426,5430,1692
20120901|2012-06-12 13:30,12,5433.5,5440,5433,5435,2281
20120901|2012-06-12 14:00,12,5432.5,5440,5429,5440,188
20120901|2012-06-12 14:30,12,5440,5454.5,5438.5,5448.5,1403
20120901|2012-06-12 15:00,12,5449.5,5449.5,5449.5,5449.5,2
20120901|2012-06-12 19:00,13,5440,5449.5,5440,5444,46
20120901|2012-06-12 19:30,13,5441,5441,5441,5441,1
20120901|2012-06-12 20:00,13,5442,5444,5440,5440,60
20120901|2012-06-12 20:30,13,5438.5,5438.5,5436,5436,20
20120901|2012-06-12 21:30,13,5433,5433,5433,5433,2
20120901|2012-06-12 22:30,13,5439.5,5441,5439.5,5441,20
20120901|2012-06-12 23:00,13,5441,5441,5440,5440,20
20120901|2012-06-12 23:30,13,5439.5,5439.5,5439.5,5439.5,2
20120901|2012-06-13 00:00,13,5441.5,5441.5,5441.5,5441.5,2
20120901|2012-06-13 00:30,13,5442,5442.5,5442,5442,1045
20120901|2012-06-13 01:00,13,5441,5449.5,5440.5,5449.5,1338
20120901|2012-06-13 01:30,13,5449.5,5453,5447.5,5447.5,2530
20120901|2012-06-13 02:00,13,5456,5456.5,5437,5452,6941
20120901|2012-06-13 02:30,13,5452.5,5465.5,5447,5459,23556
20120901|2012-06-13 03:00,13,5460,5460,5442,5442,5829
20120901|2012-06-13 03:30,13,5443.5,5443.5,5421.5,5428,3123
20120901|2012-06-13 04:00,13,5427.5,5443.5,5427.5,5437.5,16019
20120901|2012-06-13 04:30,13,5437.5,5438.5,5415.5,5428.5,6922
20120901|2012-06-13 05:00,13,5427.5,5439.5,5424.5,5434.5,2858
20120901|2012-06-13 05:30,13,5435,5435,5424,5425,6671
20120901|2012-06-13 06:00,13,5424.5,5430,5413,5416,6462
20120901|2012-06-13 06:30,13,5416.5,5432.5,5416.5,5430,1943
20120901|2012-06-13 07:00,13,5431,5431.5,5419,5420.5,1797
20120901|2012-06-13 07:30,13,5421,5426,5404.5,5414,3402
20120901|2012-06-13 08:00,13,5413,5415,5400,5413.5,21174
20120901|2012-06-13 08:30,13,5413,5413.5,5392,5402,13538
20120901|2012-06-13 09:00,13,5402,5428,5398.5,5419,8426
20120901|2012-06-13 09:30,13,5419,5440.5,5418.5,5438.5,3586
20120901|2012-06-13 10:00,13,5437.5,5437.5,5411.5,5435,8204
20120901|2012-06-13 10:30,13,5435,5448,5434.5,5439.5,5918
20120901|2012-06-13 11:00,13,5439.5,5440,5429.5,5436.5,1384
20120901|2012-06-13 11:30,13,5439,5452.5,5439,5444,436
20120901|2012-06-13 12:00,13,5447,5448,5443,5445,235
20120901|2012-06-13 12:30,13,5445,5452,5438,5438,1004
20120901|2012-06-13 13:00,13,5434.5,5437,5430,5434.5,194
20120901|2012-06-13 13:30,13,5433.5,5434,5421,5424,549
20120901|2012-06-13 14:00,13,5421.5,5424.5,5405,5407,185
20120901|2012-06-13 14:30,13,5404,5407.5,5398,5406.5,2086
20120901|2012-06-13 19:00,14,5420,5420,5420,5420,7
20120901|2012-06-13 19:30,14,5413,5413,5404.5,5404.5,4
20120901|2012-06-13 20:00,14,5404.5,5407.5,5404.5,5407.5,3
20120901|2012-06-13 20:30,14,5414,5414,5414,5414,2
20120901|2012-06-13 21:30,14,5416.5,5416.5,5416.5,5416.5,8
20120901|2012-06-13 22:00,14,5426,5431,5426,5431,7
20120901|2012-06-13 22:30,14,5434,5434,5434,5434,2
20120901|2012-06-13 23:00,14,5430,5430,5428,5428,6
20120901|2012-06-13 23:30,14,5428.5,5428.5,5428.5,5428.5,425
20120901|2012-06-14 00:00,14,5428.5,5428.5,5428.5,5428.5,17
20120901|2012-06-14 01:00,14,5427.5,5432,5415.5,5415.5,1091
20120901|2012-06-14 01:30,14,5417.5,5417.5,5412,5417.5,330
20120901|2012-06-14 02:00,14,5425,5437.5,5410,5425,8732
20120901|2012-06-14 02:30,14,5425,5432,5407.5,5409,5049
20120901|2012-06-14 03:00,14,5410,5413,5385,5390.5,9484
20120901|2012-06-14 03:30,14,5390,5403,5379.5,5389.5,4668
20120901|2012-06-14 04:00,14,5388,5405.5,5382.5,5395,5125
20120901|2012-06-14 04:30,14,5394,5397.5,5383,5396.5,3881
20120901|2012-06-14 05:00,14,5396,5406,5389,5406,4291
20120901|2012-06-14 05:30,14,5405.5,5422,5401.5,5404,4578
20120901|2012-06-14 06:00,14,5403,5414.5,5399,5400,5469
20120901|2012-06-14 06:30,14,5400,5404.5,5386.5,5394.5,4872
20120901|2012-06-14 07:00,14,5395.5,5400,5389.5,5394,2381
20120901|2012-06-14 07:30,14,5393,5411.5,5384,5403.5,3137
20120901|2012-06-14 08:00,14,5403.5,5409,5395.5,5400,5473
20120901|2012-06-14 08:30,14,5400,5409.5,5389,5409,5651
20120901|2012-06-14 09:00,14,5409,5417,5406,5413,7898
20120901|2012-06-14 09:30,14,5414,5428.5,5406,5428,4833
20120901|2012-06-14 10:00,14,5426,5431.5,5418,5431,9766
20120901|2012-06-14 10:30,14,5432,5435,5416.5,5418.5,4684
20120901|2012-06-14 11:00,14,5416.5,5424.5,5416.5,5419,955
20120901|2012-06-14 11:30,14,5417.5,5430,5417.5,5428,3440
20120901|2012-06-14 12:00,14,5429,5433,5417,5419,332
20120901|2012-06-14 12:30,14,5418.5,5424,5418.5,5421,112
20120901|2012-06-14 13:00,14,5421,5426,5416,5416.5,160
20120901|2012-06-14 13:30,14,5416,5416,5405.5,5407.5,847
20120901|2012-06-14 14:00,14,5406.5,5446.5,5406.5,5416,1139
20120901|2012-06-14 14:30,14,5415.5,5438,5415.5,5426,702
20120901|2012-06-14 19:00,15,5434.5,5437.5,5434.5,5437.5,3
20120901|2012-06-14 19:30,15,5437.5,5437.5,5433,5435,10
20120901|2012-06-14 20:30,15,5438,5440.5,5438,5440.5,26
20120901|2012-06-14 21:00,15,5442,5447,5442,5447,24
20120901|2012-06-14 21:30,15,5446.5,5446.5,5442.5,5442.5,11
20120901|2012-06-14 22:00,15,5444,5449.5,5444,5449.5,60
20120901|2012-06-14 22:30,15,5449,5451,5447,5447,46
20120901|2012-06-14 23:00,15,5447,5448,5445,5448,47
20120901|2012-06-14 23:30,15,5450,5450,5450,5450,16
20120901|2012-06-15 00:00,15,5450,5450,5446.5,5446.5,34
20120901|2012-06-15 00:30,15,5446,5450.5,5445,5446.5,266
20120901|2012-06-15 01:00,15,5447,5450.5,5441,5449.5,466
20120901|2012-06-15 01:30,15,5451,5459,5448.5,5455,964
20120901|2012-06-15 02:00,15,5458,5465,5438.5,5456,13197
20120901|2012-06-15 02:30,15,5456.5,5457.5,5447.5,5451,9024
20120901|2012-06-15 03:00,15,5451.5,5470,5449,5462.5,8526
20120901|2012-06-15 03:30,15,5461.5,5469.5,5459.5,5465.5,4879
20120901|2012-06-15 04:00,15,5465.5,5486,5457.5,5465.5,15359
20120901|2012-06-15 04:30,15,5465.5,5470,5451.5,5454,6132
20120901|2012-06-15 05:00,15,5454.5,5457.5,5440,5449.5,5329
20120901|2012-06-15 05:30,15,5449.5,5458.5,5442.5,5457,2516
20120901|2012-06-15 06:00,15,5457.5,5460.5,5449.5,5452.5,3664
20120901|2012-06-15 06:30,15,5453,5454,5441.5,5444.5,2653
20120901|2012-06-15 07:00,15,5445,5447,5433.5,5440,4788
20120901|2012-06-15 07:30,15,5439.5,5440,5421,5421.5,5167
20120901|2012-06-15 08:00,15,5422.5,5436,5418.5,5434.5,4992
20120901|2012-06-15 08:30,15,5434.5,5445,5427,5443,7505
20120901|2012-06-15 09:00,15,5443.5,5446,5430.5,5436,6047
20120901|2012-06-15 09:30,15,5435.5,5445.5,5431,5442,5409
20120901|2012-06-15 10:00,15,5442,5452.5,5438.5,5452,13801
20120901|2012-06-15 10:30,15,5452,5457.5,5430,5437,17143
20120901|2012-06-15 11:00,15,5437,5441,5432,5435.5,1529
20120901|2012-06-15 11:30,15,5435.5,5438.5,5431.5,5438,1719
20120901|2012-06-15 12:00,15,5438.5,5444,5437.5,5440.5,496
20120901|2012-06-15 12:30,15,5440.5,5442.5,5436.5,5438.5,377
20120901|2012-06-15 13:00,15,5439,5442.5,5437,5440.5,417
20120901|2012-06-15 13:30,15,5440.5,5443,5429.5,5429.5,728
20120901|2012-06-15 14:00,15,5430.5,5438.5,5430,5437,183
20120901|2012-06-15 14:30,15,5437,5459.5,5434,5457,1055
20120901|2012-06-17 19:00,18,5494,5510,5494,5504,49
20120901|2012-06-17 19:30,18,5501.5,5508.5,5500.5,5508.5,11
20120901|2012-06-17 20:00,18,5505,5505,5498.5,5498.5,35
20120901|2012-06-17 20:30,18,5498,5498,5488.5,5488.5,33
20120901|2012-06-17 21:00,18,5492,5497.5,5492,5497.5,14
20120901|2012-06-17 21:30,18,5494,5494.5,5493,5493,10
20120901|2012-06-17 22:00,18,5495,5501,5495,5501,23
20120901|2012-06-17 22:30,18,5501.5,5501.5,5500,5500,4
20120901|2012-06-17 23:00,18,5500,5500,5491,5493,10
20120901|2012-06-17 23:30,18,5495,5497,5492.5,5495,5
20120901|2012-06-18 00:00,18,5499.5,5499.5,5490,5490,6
20120901|2012-06-18 00:30,18,5491,5497,5490,5497,75
20120901|2012-06-18 01:00,18,5498.5,5521.5,5496,5516,1232
20120901|2012-06-18 01:30,18,5516,5525,5514.5,5516,790
20120901|2012-06-18 02:00,18,5515.5,5516,5481,5486,11088
20120901|2012-06-18 02:30,18,5485.5,5490,5459,5465,6500
20120901|2012-06-18 03:00,18,5466,5466.5,5415,5423,9288
20120901|2012-06-18 03:30,18,5422.5,5435,5413,5433.5,6547
20120901|2012-06-18 04:00,18,5433.5,5434,5414.5,5425.5,6500
20120901|2012-06-18 04:30,18,5425,5455.5,5425,5452,6267
20120901|2012-06-18 05:00,18,5451.5,5461.5,5447,5459,4361
20120901|2012-06-18 05:30,18,5459,5461,5439.5,5453,5194
20120901|2012-06-18 06:00,18,5452.5,5463,5445,5456.5,5283
20120901|2012-06-18 06:30,18,5456.5,5460.5,5441.5,5447,3182
20120901|2012-06-18 07:00,18,5447.5,5453.5,5436.5,5439,3695
20120901|2012-06-18 07:30,18,5439.5,5441,5423,5430.5,5701
20120901|2012-06-18 08:00,18,5430.5,5438,5427.5,5431.5,2217
20120901|2012-06-18 08:30,18,5431,5449,5419.5,5438.5,6478
20120901|2012-06-18 09:00,18,5439,5455.5,5433.5,5451.5,7163
20120901|2012-06-18 09:30,18,5452,5457.5,5438,5440.5,5865
20120901|2012-06-18 10:00,18,5441.5,5449,5423,5448.5,11624
20120901|2012-06-18 10:30,18,5448,5457.5,5442.5,5452.5,7266
20120901|2012-06-18 11:00,18,5452.5,5456.5,5445,5453,985
20120901|2012-06-18 11:30,18,5453,5453.5,5445,5446.5,1051
20120901|2012-06-18 12:00,18,5445.5,5456,5444.5,5455,348
20120901|2012-06-18 12:30,18,5454,5459.5,5452.5,5457,709
20120901|2012-06-18 13:00,18,5458,5464,5454,5459.5,506
20120901|2012-06-18 13:30,18,5460,5462,5449,5452,901
20120901|2012-06-18 14:00,18,5450.5,5456,5443.5,5451.5,533
20120901|2012-06-18 14:30,18,5451,5453,5442.5,5451,515
20120901|2012-06-18 19:00,19,5454.5,5454.5,5454.5,5454.5,1
20120901|2012-06-18 19:30,19,5460,5465,5460,5462.5,18
20120901|2012-06-18 20:00,19,5461.5,5463.5,5461.5,5463,7
20120901|2012-06-18 20:30,19,5462,5463.5,5461.5,5461.5,5
20120901|2012-06-18 21:00,19,5460.5,5461.5,5459.5,5461.5,5
20120901|2012-06-18 21:30,19,5457.5,5457.5,5457.5,5457.5,5
20120901|2012-06-18 22:00,19,5457,5457,5457,5457,2
20120901|2012-06-18 23:00,19,5459.5,5459.5,5459.5,5459.5,2
20120901|2012-06-18 23:30,19,5459,5459,5459,5459,1
20120901|2012-06-19 00:00,19,5457.5,5457.5,5454.5,5454.5,6
20120901|2012-06-19 00:30,19,5451,5457.5,5451,5457.5,8
20120901|2012-06-19 01:00,19,5454,5461.5,5451.5,5452,221
20120901|2012-06-19 01:30,19,5452,5455,5448,5455,205
20120901|2012-06-19 02:00,19,5459,5480,5456.5,5470.5,8913
20120901|2012-06-19 02:30,19,5471,5491,5470.5,5480,5762
20120901|2012-06-19 03:00,19,5481,5486.5,5463.5,5468,6590
20120901|2012-06-19 03:30,19,5468,5497.5,5466,5487,3843
20120901|2012-06-19 04:00,19,5487,5501,5475.5,5494,5682
20120901|2012-06-19 04:30,19,5494.5,5497,5485.5,5492,2796
20120901|2012-06-19 05:00,19,5493,5497.5,5488,5494,1962
20120901|2012-06-19 05:30,19,5494,5494.5,5487,5490.5,2046
20120901|2012-06-19 06:00,19,5490,5499,5489,5493.5,1879
20120901|2012-06-19 06:30,19,5494,5500.5,5490.5,5496,2451
20120901|2012-06-19 07:00,19,5496.5,5506.5,5493.5,5505.5,2216
20120901|2012-06-19 07:30,19,5505,5506.5,5495.5,5499,2425
20120901|2012-06-19 08:00,19,5498.5,5517.5,5497,5513.5,5321
20120901|2012-06-19 08:30,19,5513.5,5526.5,5504.5,5526,7797
20120901|2012-06-19 09:00,19,5525.5,5558.5,5525.5,5546.5,14265
20120901|2012-06-19 09:30,19,5547,5556.5,5543.5,5553.5,8632
20120901|2012-06-19 10:00,19,5553.5,5559,5540,5547,15340
20120901|2012-06-19 10:30,19,5547,5549.5,5537.5,5545.5,9116
20120901|2012-06-19 11:00,19,5545.5,5549,5542,5546,729
20120901|2012-06-19 11:30,19,5547,5548,5544,5546.5,636
20120901|2012-06-19 12:00,19,5546,5553.5,5543.5,5550,1656
20120901|2012-06-19 12:30,19,5550,5559,5550,5556,761
20120901|2012-06-19 13:00,19,5556.5,5556.5,5550,5551.5,370
20120901|2012-06-19 13:30,19,5551.5,5551.5,5540.5,5549,624
20120901|2012-06-19 14:00,19,5548,5550.5,5542,5542.5,445
20120901|2012-06-19 14:30,19,5542.5,5546,5536,5538,448
20120901|2012-06-19 15:00,19,5537.5,5537.5,5537.5,5537.5,2
20120901|2012-06-19 16:00,19,5537.5,5537.5,5537.5,5537.5,1
20120901|2012-06-19 18:30,20,5537.5,5537.5,5537.5,5537.5,1
20120901|2012-06-19 19:00,20,5546,5549,5539,5541,70
20120901|2012-06-19 19:30,20,5541,5541,5530,5531,73
20120901|2012-06-19 20:00,20,5531,5535,5531,5535,5
20120901|2012-06-19 20:30,20,5535.5,5535.5,5535,5535,7
20120901|2012-06-19 21:30,20,5536,5536,5534,5534,5
20120901|2012-06-19 22:00,20,5535.5,5536,5533.5,5533.5,36
20120901|2012-06-19 22:30,20,5532,5533.5,5530.5,5530.5,12
20120901|2012-06-19 23:00,20,5533.5,5535.5,5533,5533,22
20120901|2012-06-19 23:30,20,5533,5533.5,5530,5531,34
20120901|2012-06-20 00:00,20,5531,5536,5531,5536,78
20120901|2012-06-20 00:30,20,5537,5539.5,5530,5530,45
20120901|2012-06-20 01:00,20,5530,5544.5,5523,5542.5,445
20120901|2012-06-20 01:30,20,5543.5,5545.5,5539,5539.5,462
20120901|2012-06-20 02:00,20,5543,5545,5529,5531,8566
20120901|2012-06-20 02:30,20,5531,5537,5523.5,5524,6451
20120901|2012-06-20 03:00,20,5524.5,5545.5,5523,5534.5,5324
20120901|2012-06-20 03:30,20,5535,5552,5534.5,5551.5,4344
20120901|2012-06-20 04:00,20,5552,5558.5,5549,5551.5,3329
20120901|2012-06-20 04:30,20,5552,5555,5547,5552.5,2647
20120901|2012-06-20 05:00,20,5552,5554,5541.5,5549,2714
20120901|2012-06-20 05:30,20,5548.5,5568,5547.5,5566.5,3851
20120901|2012-06-20 06:00,20,5566,5573,5563,5570.5,3117
20120901|2012-06-20 06:30,20,5570,5578,5570,5572.5,4384
20120901|2012-06-20 07:00,20,5573,5575,5564.5,5568.5,2665
20120901|2012-06-20 07:30,20,5569,5578.5,5565.5,5566.5,3219
20120901|2012-06-20 08:00,20,5567,5570.5,5560.5,5568,2925
20120901|2012-06-20 08:30,20,5568,5569.5,5552.5,5563.5,7670
20120901|2012-06-20 09:00,20,5563.5,5581.5,5560.5,5575,8635
20120901|2012-06-20 09:30,20,5575.5,5577.5,5566,5567,6181
20120901|2012-06-20 10:00,20,5567,5580,5566.5,5577,8421
20120901|2012-06-20 10:30,20,5577.5,5583,5573.5,5574,7381
20120901|2012-06-20 11:00,20,5573.5,5575.5,5565,5567,973
20120901|2012-06-20 11:30,20,5564,5581.5,5546,5579.5,2529
20120901|2012-06-20 12:00,20,5579.5,5604,5579.5,5591,1701
20120901|2012-06-20 12:30,20,5591,5594,5578,5584.5,883
20120901|2012-06-20 13:00,20,5586,5593.5,5573,5574,977
20120901|2012-06-20 13:30,20,5575.5,5581,5561.5,5571,1169
20120901|2012-06-20 14:00,20,5571,5571,5556,5567.5,583
20120901|2012-06-20 14:30,20,5567.5,5581.5,5567.5,5579.5,612
20120901|2012-06-20 16:30,20,5579.5,5579.5,5579.5,5579.5,1
20120901|2012-06-20 18:30,21,5579.5,5579.5,5579.5,5579.5,1
20120901|2012-06-20 19:00,21,5578.5,5578.5,5571,5572.5,18
20120901|2012-06-20 19:30,21,5572.5,5576,5572.5,5573,9
20120901|2012-06-20 20:00,21,5573,5575,5569,5571,15
20120901|2012-06-20 20:30,21,5567.5,5567.5,5567,5567,2
20120901|2012-06-20 21:00,21,5566,5566,5559,5559,17
20120901|2012-06-20 21:30,21,5559,5560,5556,5556,22
20120901|2012-06-20 22:00,21,5558,5564.5,5556,5559.5,24
20120901|2012-06-20 22:30,21,5558,5563,5558,5560,10
20120901|2012-06-20 23:00,21,5561,5561,5556,5556,22
20120901|2012-06-20 23:30,21,5557,5557,5551.5,5553,87
20120901|2012-06-21 00:00,21,5552,5553,5550,5552,94
20120901|2012-06-21 00:30,21,5553,5557,5552,5554.5,75
20120901|2012-06-21 01:00,21,5555,5560,5551,5557.5,145
20120901|2012-06-21 01:30,21,5557,5557,5550,5551,307
20120901|2012-06-21 02:00,21,5553.5,5566,5541,5545,8980
20120901|2012-06-21 02:30,21,5545.5,5550,5528.5,5542.5,5293
20120901|2012-06-21 03:00,21,5543,5551.5,5536,5549,3796
20120901|2012-06-21 03:30,21,5548.5,5556.5,5544,5553.5,3746
20120901|2012-06-21 04:00,21,5553.5,5557,5541.5,5556,3069
20120901|2012-06-21 04:30,21,5555.5,5558,5547.5,5549,1970
20120901|2012-06-21 05:00,21,5548.5,5553,5542.5,5546,1875
20120901|2012-06-21 05:30,21,5545.5,5548.5,5541,5543.5,2169
20120901|2012-06-21 06:00,21,5544.5,5562,5541.5,5559.5,3699
20120901|2012-06-21 06:30,21,5559.5,5568,5556.5,5560.5,5086
20120901|2012-06-21 07:00,21,5559.5,5564.5,5555,5561.5,4157
20120901|2012-06-21 07:30,21,5561,5568,5557,5558.5,4571
20120901|2012-06-21 08:00,21,5559,5565,5552.5,5555.5,4286
20120901|2012-06-21 08:30,21,5555.5,5562.5,5544,5550.5,6880
20120901|2012-06-21 09:00,21,5549,5549,5531,5538.5,7703
20120901|2012-06-21 09:30,21,5538,5555.5,5534.5,5549,5344
20120901|2012-06-21 10:00,21,5548.5,5549.5,5520.5,5532,12478
20120901|2012-06-21 10:30,21,5532.5,5534.5,5514,5527.5,10468
20120901|2012-06-21 11:00,21,5526,5527,5497,5499,1795
20120901|2012-06-21 11:30,21,5499,5506.5,5497.5,5505.5,750
20120901|2012-06-21 12:00,21,5506,5509.5,5495,5495.5,910
20120901|2012-06-21 12:30,21,5495,5500,5486,5492.5,791
20120901|2012-06-21 13:00,21,5492,5493,5462.5,5474.5,1133
20120901|2012-06-21 13:30,21,5474.5,5484,5471,5481,629
20120901|2012-06-21 14:00,21,5481,5481,5464,5473,290
20120901|2012-06-21 14:30,21,5472.5,5480,5454,5455,1184
20120901|2012-06-21 18:30,22,5455,5455,5455,5455,3
20120901|2012-06-21 19:00,22,5466,5470,5460.5,5470,21
20120901|2012-06-21 19:30,22,5468,5469,5465.5,5465.5,24
20120901|2012-06-21 20:30,22,5464,5473,5464,5473,22
20120901|2012-06-21 21:00,22,5466.5,5468,5466,5468,8
20120901|2012-06-21 21:30,22,5470,5470,5470,5470,1
20120901|2012-06-21 22:00,22,5470,5470,5468,5468,4
20120901|2012-06-21 22:30,22,5471,5472.5,5470,5472.5,4
20120901|2012-06-21 23:00,22,5472.5,5477,5472,5475,19
20120901|2012-06-21 23:30,22,5476.5,5477.5,5472.5,5472.5,25
20120901|2012-06-22 00:00,22,5470.5,5472,5468,5468.5,14
20120901|2012-06-22 00:30,22,5470,5475.5,5468,5475.5,48
20120901|2012-06-22 01:00,22,5475.5,5480,5468,5469.5,294
20120901|2012-06-22 01:30,22,5468.5,5473.5,5466,5473.5,178
20120901|2012-06-22 02:00,22,5479,5483,5455,5479,11730
20120901|2012-06-22 02:30,22,5478,5484,5471,5472,3539
20120901|2012-06-22 03:00,22,5471.5,5480,5464.5,5464.5,3398
20120901|2012-06-22 03:30,22,5464.5,5476.5,5461,5471.5,2111
20120901|2012-06-22 04:00,22,5471.5,5474.5,5467.5,5467.5,1681
20120901|2012-06-22 04:30,22,5467.5,5480,5461,5479,1872
20120901|2012-06-22 05:00,22,5479.5,5484,5475,5484,2309
20120901|2012-06-22 05:30,22,5484,5490.5,5475.5,5476,2735
20120901|2012-06-22 06:00,22,5475.5,5481.5,5467.5,5467.5,1977
20120901|2012-06-22 06:30,22,5467.5,5482.5,5463.5,5479.5,2211
20120901|2012-06-22 07:00,22,5479,5483,5472,5480,1915
20120901|2012-06-22 07:30,22,5480.5,5481.5,5473.5,5478,1685
20120901|2012-06-22 08:00,22,5477.5,5498,5477,5495,3824
20120901|2012-06-22 08:30,22,5495.5,5496.5,5472.5,5486,8767
20120901|2012-06-22 09:00,22,5485.5,5491.5,5471.5,5472.5,5325
20120901|2012-06-22 09:30,22,5472,5482.5,5469,5477.5,5802
20120901|2012-06-22 10:00,22,5477.5,5479,5465,5465,8477
20120901|2012-06-22 10:30,22,5465,5476.5,5464,5475.5,5880
20120901|2012-06-22 11:00,22,5474.5,5476,5470,5473.5,703
20120901|2012-06-22 11:30,22,5474.5,5476.5,5472,5472,495
20120901|2012-06-22 12:00,22,5472,5477.5,5470,5475.5,423
20120901|2012-06-22 12:30,22,5476,5482,5476,5482,155
20120901|2012-06-22 13:00,22,5482,5485.5,5479.5,5484.5,228
20120901|2012-06-22 13:30,22,5484,5496.5,5483.5,5495,546
20120901|2012-06-22 14:00,22,5495,5500.5,5492.5,5493,456
20120901|2012-06-22 14:30,22,5492,5502,5489.5,5495,809
20120901|2012-06-22 15:00,22,5495,5495,5495,5495,2
20120901|2012-06-24 19:00,25,5479,5481.5,5461,5466,66
20120901|2012-06-24 19:30,25,5462.5,5462.5,5462.5,5462.5,3
20120901|2012-06-24 20:00,25,5462.5,5467.5,5462.5,5467,52
20120901|2012-06-24 20:30,25,5470,5470.5,5466,5470.5,12
20120901|2012-06-24 21:00,25,5471.5,5471.5,5466,5466.5,7
20120901|2012-06-24 21:30,25,5471.5,5471.5,5466.5,5466.5,7
20120901|2012-06-24 22:00,25,5468.5,5468.5,5467.5,5467.5,3
20120901|2012-06-24 22:30,25,5471.5,5475,5471.5,5475,18
20120901|2012-06-24 23:00,25,5475,5476.5,5475,5475.5,7
20120901|2012-06-24 23:30,25,5472.5,5472.5,5471.5,5471.5,10
20120901|2012-06-25 00:00,25,5470,5474,5467.5,5470,21
20120901|2012-06-25 00:30,25,5469,5475.5,5468,5470.5,33
20120901|2012-06-25 01:00,25,5469,5474,5467.5,5472.5,134
20120901|2012-06-25 01:30,25,5470,5470,5452,5454,240
20120901|2012-06-25 02:00,25,5455.5,5457.5,5434.5,5435,9921
20120901|2012-06-25 02:30,25,5435,5448.5,5432.5,5437.5,4485
20120901|2012-06-25 03:00,25,5437.5,5446,5435,5443,2552
20120901|2012-06-25 03:30,25,5443,5447.5,5438.5,5438.5,2009
20120901|2012-06-25 04:00,25,5438.5,5443.5,5425.5,5430.5,3497
20120901|2012-06-25 04:30,25,5430,5435,5419.5,5426,3095
20120901|2012-06-25 05:00,25,5426.5,5432,5419.5,5432,2896
20120901|2012-06-25 05:30,25,5431,5443.5,5427.5,5443.5,2781
20120901|2012-06-25 06:00,25,5443,5444,5426,5433,3840
20120901|2012-06-25 06:30,25,5433.5,5436,5428.5,5432,1981
20120901|2012-06-25 07:00,25,5431.5,5437.5,5430.5,5433.5,1453
20120901|2012-06-25 07:30,25,5434,5435,5424,5425.5,1801
20120901|2012-06-25 08:00,25,5425.5,5440.5,5424.5,5427,3291
20120901|2012-06-25 08:30,25,5427,5428.5,5404,5416.5,8765
20120901|2012-06-25 09:00,25,5417,5425,5390.5,5398,7921
20120901|2012-06-25 09:30,25,5398,5409,5396,5403.5,4774
20120901|2012-06-25 10:00,25,5403.5,5419,5402,5409,8512
20120901|2012-06-25 10:30,25,5408.5,5415.5,5398,5399,7656
20120901|2012-06-25 11:00,25,5398,5405.5,5395,5401,800
20120901|2012-06-25 11:30,25,5401,5404,5399.5,5399.5,336
20120901|2012-06-25 12:00,25,5398,5401.5,5394,5401.5,523
20120901|2012-06-25 12:30,25,5400.5,5407,5398.5,5403.5,502
20120901|2012-06-25 13:00,25,5404.5,5408.5,5401,5402,485
20120901|2012-06-25 13:30,25,5402.5,5402.5,5394.5,5396.5,415
20120901|2012-06-25 14:00,25,5396.5,5410,5396,5405.5,452
20120901|2012-06-25 14:30,25,5406,5408,5395,5398,1048
20120901|2012-06-25 15:00,25,5398.5,5398.5,5398.5,5398.5,2
20120901|2012-06-25 19:00,26,5396.5,5413,5396.5,5409.5,21
20120901|2012-06-25 19:30,26,5409.5,5409.5,5407.5,5407.5,5
20120901|2012-06-25 20:00,26,5410,5416,5410,5416,26
20120901|2012-06-25 20:30,26,5417,5420,5417,5420,69
20120901|2012-06-25 21:00,26,5417,5417,5415.5,5417,9
20120901|2012-06-25 21:30,26,5417.5,5417.5,5416,5416,9
20120901|2012-06-25 22:00,26,5417,5417,5417,5417,6
20120901|2012-06-25 22:30,26,5416,5416,5414,5414,8
20120901|2012-06-25 23:00,26,5413.5,5413.5,5413,5413,3
20120901|2012-06-25 23:30,26,5412,5415,5412,5415,4
20120901|2012-06-26 00:00,26,5413.5,5413.5,5413.5,5413.5,1
20120901|2012-06-26 00:30,26,5414,5420.5,5411,5418,152
20120901|2012-06-26 01:00,26,5418.5,5420.5,5413,5418,188
20120901|2012-06-26 01:30,26,5418,5420.5,5416.5,5419,77
20120901|2012-06-26 02:00,26,5415,5427.5,5408,5420,7061
20120901|2012-06-26 02:30,26,5419.5,5429,5416.5,5419,3411
20120901|2012-06-26 03:00,26,5418.5,5430,5415.5,5418,2837
20120901|2012-06-26 03:30,26,5418,5421.5,5401,5401,3351
20120901|2012-06-26 04:00,26,5400.5,5409,5392,5399,3896
20120901|2012-06-26 04:30,26,5398,5421.5,5398,5419.5,2810
20120901|2012-06-26 05:00,26,5419.5,5420,5411.5,5413.5,1340
20120901|2012-06-26 05:30,26,5412.5,5419.5,5408,5415.5,1618
20120901|2012-06-26 06:00,26,5415,5424.5,5414.5,5417.5,2249
20120901|2012-06-26 06:30,26,5418,5420.5,5404,5412.5,1460
20120901|2012-06-26 07:00,26,5413,5414.5,5404.5,5409,1604
20120901|2012-06-26 07:30,26,5409.5,5418,5408,5416,1654
20120901|2012-06-26 08:00,26,5416,5427.5,5414.5,5426.5,2123
20120901|2012-06-26 08:30,26,5425.5,5434.5,5419.5,5424.5,5229
20120901|2012-06-26 09:00,26,5423.5,5430.5,5408,5408.5,6395
20120901|2012-06-26 09:30,26,5408.5,5412.5,5398.5,5407.5,4926
20120901|2012-06-26 10:00,26,5406.5,5417.5,5396,5404,10210
20120901|2012-06-26 10:30,26,5404,5414.5,5399.5,5411,4267
20120901|2012-06-26 11:00,26,5411.5,5420,5409.5,5417,708
20120901|2012-06-26 11:30,26,5417.5,5425.5,5417,5420.5,546
20120901|2012-06-26 12:00,26,5422,5423,5419,5420.5,262
20120901|2012-06-26 12:30,26,5420,5425,5416.5,5421.5,331
20120901|2012-06-26 13:00,26,5421.5,5439.5,5421.5,5437.5,492
20120901|2012-06-26 13:30,26,5436,5436.5,5426,5432.5,579
20120901|2012-06-26 14:00,26,5432.5,5439,5428.5,5431.5,274
20120901|2012-06-26 14:30,26,5431.5,5436.5,5425,5425,281
20120901|2012-06-26 15:00,26,5425,5425,5423,5423,11
20120901|2012-06-26 19:00,27,5423.5,5423.5,5418.5,5418.5,12
20120901|2012-06-26 19:30,27,5419.5,5419.5,5419.5,5419.5,2
20120901|2012-06-26 20:00,27,5419,5422.5,5413.5,5413.5,10
20120901|2012-06-26 20:30,27,5417,5422,5417,5422,5
20120901|2012-06-26 21:00,27,5423.5,5426,5423.5,5426,3
20120901|2012-06-26 22:00,27,5430,5430,5430,5430,1
20120901|2012-06-26 22:30,27,5427,5427,5427,5427,1
20120901|2012-06-26 23:00,27,5426.5,5426.5,5426.5,5426.5,3
20120901|2012-06-26 23:30,27,5427.5,5428,5427.5,5428,3
20120901|2012-06-27 00:30,27,5430.5,5434.5,5430,5432,14
20120901|2012-06-27 01:00,27,5431.5,5433,5426,5432,234
20120901|2012-06-27 01:30,27,5431,5433,5427.5,5428,54
20120901|2012-06-27 02:00,27,5432,5436,5421.5,5432,4308
20120901|2012-06-27 02:30,27,5432,5436.5,5425.5,5430.5,1869
20120901|2012-06-27 03:00,27,5431,5431,5408.5,5411.5,2426
20120901|2012-06-27 03:30,27,5411,5424,5408,5422,2014
20120901|2012-06-27 04:00,27,5422,5425.5,5417,5421.5,1548
20120901|2012-06-27 04:30,27,5421,5423.5,5416,5421,1491
20120901|2012-06-27 05:00,27,5421.5,5431,5420.5,5427,1373
20120901|2012-06-27 05:30,27,5427,5435.5,5425,5432.5,1448
20120901|2012-06-27 06:00,27,5432.5,5439.5,5430,5433,1706
20120901|2012-06-27 06:30,27,5433,5441.5,5432,5440,1009
20120901|2012-06-27 07:00,27,5441,5448.5,5437.5,5438.5,2581
20120901|2012-06-27 07:30,27,5439.5,5447,5435,5438.5,3004
20120901|2012-06-27 08:00,27,5438.5,5447.5,5434.5,5447,1762
20120901|2012-06-27 08:30,27,5447.5,5458,5443.5,5456,6607
20120901|2012-06-27 09:00,27,5456.5,5482.5,5453,5479,8969
20120901|2012-06-27 09:30,27,5479.5,5483.5,5469,5478,4768
20120901|2012-06-27 10:00,27,5477.5,5482.5,5471,5478.5,8678
20120901|2012-06-27 10:30,27,5478.5,5493,5478,5488.5,7378
20120901|2012-06-27 11:00,27,5489,5498.5,5488,5489,892
20120901|2012-06-27 11:30,27,5490,5491,5485.5,5487,493
20120901|2012-06-27 12:00,27,5486.5,5491.5,5484,5485,288
20120901|2012-06-27 12:30,27,5484.5,5487,5481,5484,282
20120901|2012-06-27 13:00,27,5484.5,5485.5,5480,5483.5,302
20120901|2012-06-27 13:30,27,5483,5488.5,5481.5,5484,356
20120901|2012-06-27 14:00,27,5484.5,5493,5483,5492,216
20120901|2012-06-27 14:30,27,5491.5,5497,5486.5,5488,424
20120901|2012-06-27 19:00,28,5493.5,5496,5487,5496,22
20120901|2012-06-27 19:30,28,5496,5500,5496,5499.5,7
20120901|2012-06-27 20:00,28,5499,5500,5499,5500,5
20120901|2012-06-27 20:30,28,5500,5500,5495.5,5497.5,10
20120901|2012-06-27 21:00,28,5496.5,5496.5,5486.5,5488,9
20120901|2012-06-27 21:30,28,5492,5493,5485.5,5487,13
20120901|2012-06-27 22:00,28,5491.5,5498.5,5489,5498.5,11
20120901|2012-06-27 22:30,28,5497,5497.5,5488,5488,14
20120901|2012-06-27 23:00,28,5486,5486.5,5486,5486,7
20120901|2012-06-27 23:30,28,5490.5,5492,5490.5,5492,4
20120901|2012-06-28 00:00,28,5493,5495,5493,5495,22
20120901|2012-06-28 00:30,28,5495,5496,5495,5496,16
20120901|2012-06-28 01:00,28,5496.5,5498,5493.5,5498,99
20120901|2012-06-28 01:30,28,5497.5,5498.5,5492.5,5493,144
20120901|2012-06-28 02:00,28,5488,5491.5,5472,5480,5105
20120901|2012-06-28 02:30,28,5480,5484,5443,5450,7001
20120901|2012-06-28 03:00,28,5449.5,5451,5431.5,5441,5240
20120901|2012-06-28 03:30,28,5440,5446.5,5432,5441,2768
20120901|2012-06-28 04:00,28,5441.5,5449.5,5439,5440,1770
20120901|2012-06-28 04:30,28,5440,5441,5421.5,5427.5,3799
20120901|2012-06-28 05:00,28,5427,5437,5418,5437,3485
20120901|2012-06-28 05:30,28,5437,5438,5423.5,5430.5,1897
20120901|2012-06-28 06:00,28,5430.5,5459.5,5424,5440,7167
20120901|2012-06-28 06:30,28,5440,5443.5,5407,5417,6912
20120901|2012-06-28 07:00,28,5416,5418.5,5406.5,5415,2902
20120901|2012-06-28 07:30,28,5413.5,5425,5412,5422.5,3272
20120901|2012-06-28 08:00,28,5423,5424,5411,5415,3147
20120901|2012-06-28 08:30,28,5414.5,5420,5403.5,5415,6173
20120901|2012-06-28 09:00,28,5415.5,5426.5,5399,5413.5,9015
20120901|2012-06-28 09:30,28,5413,5414,5392,5408,6647
20120901|2012-06-28 10:00,28,5408,5446.5,5400.5,5446,13078
20120901|2012-06-28 10:30,28,5446,5456,5440,5449,10888
20120901|2012-06-28 11:00,28,5449,5451.5,5443.5,5449.5,1087
20120901|2012-06-28 11:30,28,5448.5,5452.5,5444.5,5451.5,569
20120901|2012-06-28 12:00,28,5452,5454,5444,5446,377
20120901|2012-06-28 12:30,28,5446,5448,5438,5446.5,774
20120901|2012-06-28 13:00,28,5448,5448,5433,5436.5,493
20120901|2012-06-28 13:30,28,5437,5443.5,5434.5,5443,473
20120901|2012-06-28 14:00,28,5444,5455,5443,5455,378
20120901|2012-06-28 14:30,28,5455,5486.5,5454,5483,1607
20120901|2012-06-28 18:30,29,5483,5483,5483,5483,1
20120901|2012-06-28 19:00,29,5464,5466,5458,5463.5,33
20120901|2012-06-28 19:30,29,5465,5466.5,5465,5466,10
20120901|2012-06-28 20:00,29,5468,5470,5468,5470,11
20120901|2012-06-28 20:30,29,5470.5,5473.5,5470,5473.5,4
20120901|2012-06-28 21:00,29,5473.5,5480,5473.5,5479,11
20120901|2012-06-28 21:30,29,5479,5539,5479,5539,145
20120901|2012-06-28 22:00,29,5532.5,5549.5,5526,5531.5,75
20120901|2012-06-28 22:30,29,5539,5554,5533.5,5538,45
20120901|2012-06-28 23:00,29,5538,5539.5,5537,5538,20
20120901|2012-06-28 23:30,29,5537,5544.5,5535,5536.5,25
20120901|2012-06-29 00:00,29,5539.5,5539.5,5538,5538,12
20120901|2012-06-29 00:30,29,5539.5,5552,5539.5,5552,163
20120901|2012-06-29 01:00,29,5552.5,5575,5547,5551.5,1194
20120901|2012-06-29 01:30,29,5549.5,5566,5545,5563.5,596
20120901|2012-06-29 02:00,29,5557.5,5563.5,5528,5535.5,15510
20120901|2012-06-29 02:30,29,5535,5540,5513,5514.5,6686
20120901|2012-06-29 03:00,29,5515,5523.5,5509.5,5516.5,4664
20120901|2012-06-29 03:30,29,5516,5519.5,5507.5,5517.5,3562
20120901|2012-06-29 04:00,29,5517,5522,5510.5,5516,2049
20120901|2012-06-29 04:30,29,5516.5,5533,5514.5,5522.5,2004
20120901|2012-06-29 05:00,29,5523,5526.5,5518,5518.5,1270
20120901|2012-06-29 05:30,29,5519,5530,5517,5524,2824
20120901|2012-06-29 06:00,29,5524.5,5534.5,5523,5532,2315
20120901|2012-06-29 06:30,29,5532.5,5538,5521.5,5530.5,3065
20120901|2012-06-29 07:00,29,5531,5554,5529,5550.5,4535
20120901|2012-06-29 07:30,29,5550.5,5571.5,5546.5,5567,7970
20120901|2012-06-29 08:00,29,5567.5,5568.5,5558.5,5560,3554
20120901|2012-06-29 08:30,29,5559.5,5561.5,5546,5558,7090
20120901|2012-06-29 09:00,29,5557.5,5578.5,5557.5,5569.5,9711
20120901|2012-06-29 09:30,29,5570,5571,5549.5,5558.5,6126
20120901|2012-06-29 10:00,29,5559,5561,5520,5522,28846
20120901|2012-06-29 10:30,29,5522.5,5534.5,5516,5529.5,16333
20120901|2012-06-29 11:00,29,5529.5,5534,5526.5,5531.5,1176
20120901|2012-06-29 11:30,29,5532.5,5537.5,5530,5536,1046
20120901|2012-06-29 12:00,29,5536,5539.5,5534.5,5539.5,687
20120901|2012-06-29 12:30,29,5538.5,5543,5537,5541,548
20120901|2012-06-29 13:00,29,5541,5547,5537,5546,258
20120901|2012-06-29 13:30,29,5546,5548,5543,5545.5,522
20120901|2012-06-29 14:00,29,5546.5,5546.5,5538,5541.5,342
20120901|2012-06-29 14:30,29,5540.5,5556.5,5535.5,5546,1222
20120901|2012-07-01 19:00,2,5559,5565.5,5557.5,5560,27
20120901|2012-07-01 19:30,2,5546,5552.5,5546,5552.5,13
20120901|2012-07-01 20:30,2,5544,5550,5544,5550,18
20120901|2012-07-01 21:00,2,5549.5,5549.5,5549,5549,2
20120901|2012-07-01 21:30,2,5547.5,5547.5,5542,5542,17
20120901|2012-07-01 22:00,2,5547,5550,5547,5550,6
20120901|2012-07-01 22:30,2,5546.5,5546.5,5546.5,5546.5,1
20120901|2012-07-01 23:00,2,5543,5546.5,5543,5546,29
20120901|2012-07-01 23:30,2,5546,5546,5546,5546,1
20120901|2012-07-02 00:00,2,5546,5546,5546,5546,14
20120901|2012-07-02 00:30,2,5546,5550.5,5544,5550.5,34
20120901|2012-07-02 01:00,2,5550,5552.5,5530,5536.5,351
20120901|2012-07-02 01:30,2,5535.5,5535.5,5530.5,5530.5,90
20120901|2012-07-02 02:00,2,5540,5548,5528.5,5547,8610
20120901|2012-07-02 02:30,2,5547,5549,5538,5541,3288
20120901|2012-07-02 03:00,2,5541,5573,5540.5,5567,6824
20120901|2012-07-02 03:30,2,5567.5,5578,5565,5572.5,4986
20120901|2012-07-02 04:00,2,5572,5578,5567,5570.5,2885
20120901|2012-07-02 04:30,2,5570.5,5572,5555,5555.5,4368
20120901|2012-07-02 05:00,2,5555.5,5559.5,5553,5559,1885
20120901|2012-07-02 05:30,2,5558.5,5564.5,5554.5,5561.5,1526
20120901|2012-07-02 06:00,2,5561,5577,5559.5,5570.5,2781
20120901|2012-07-02 06:30,2,5570.5,5571.5,5561.5,5569,2194
20120901|2012-07-02 07:00,2,5569,5569,5553.5,5558.5,1931
20120901|2012-07-02 07:30,2,5558.5,5561.5,5551,5557,2758
20120901|2012-07-02 08:00,2,5557.5,5565,5556,5563.5,4023
20120901|2012-07-02 08:30,2,5564,5587,5560,5581.5,10124
20120901|2012-07-02 09:00,2,5573,5575.5,5553,5569.5,10298
20120901|2012-07-02 09:30,2,5569,5594,5568,5583.5,8498
20120901|2012-07-02 10:00,2,5583.5,5592,5578.5,5590.5,11232
20120901|2012-07-02 10:30,2,5590.5,5606.5,5585.5,5600,10348
20120901|2012-07-02 11:00,2,5600.5,5606.5,5597.5,5602.5,1109
20120901|2012-07-02 11:30,2,5603.5,5614.5,5603,5613,953
20120901|2012-07-02 12:00,2,5612.5,5614,5609.5,5613,582
20120901|2012-07-02 12:30,2,5613.5,5614,5608.5,5609.5,315
20120901|2012-07-02 13:00,2,5609.5,5620.5,5606,5616.5,477
20120901|2012-07-02 13:30,2,5617,5618.5,5604.5,5608.5,1106
20120901|2012-07-02 14:00,2,5607,5612,5603.5,5606,445
20120901|2012-07-02 14:30,2,5607,5617.5,5606.5,5610,779
20120901|2012-07-02 18:30,3,5610,5610,5610,5610,2
20120901|2012-07-02 19:00,3,5605,5605,5599.5,5602,15
20120901|2012-07-02 19:30,3,5603.5,5603.5,5601.5,5603.5,21
20120901|2012-07-02 20:00,3,5601,5605.5,5600.5,5605.5,18
20120901|2012-07-02 20:30,3,5605.5,5605.5,5605,5605,5
20120901|2012-07-02 21:00,3,5604.5,5608,5604,5608,7
20120901|2012-07-02 22:00,3,5609,5612,5609,5612,6
20120901|2012-07-02 22:30,3,5607,5608.5,5605,5606.5,11
20120901|2012-07-02 23:00,3,5613,5614.5,5609.5,5614.5,10
20120901|2012-07-02 23:30,3,5610,5610,5610,5610,3
20120901|2012-07-03 00:00,3,5608,5611.5,5607,5611.5,8
20120901|2012-07-03 00:30,3,5607,5610.5,5607,5610,17
20120901|2012-07-03 01:00,3,5612,5620,5612,5614,377
20120901|2012-07-03 01:30,3,5613,5614,5603,5604.5,447
20120901|2012-07-03 02:00,3,5598.5,5618,5593,5614.5,8674
20120901|2012-07-03 02:30,3,5614,5617,5608,5611,3370
20120901|2012-07-03 03:00,3,5611.5,5617.5,5600.5,5601,3203
20120901|2012-07-03 03:30,3,5601,5622,5600.5,5608.5,3993
20120901|2012-07-03 04:00,3,5608.5,5610.5,5601,5602.5,2385
20120901|2012-07-03 04:30,3,5603,5619,5603,5614.5,1518
20120901|2012-07-03 05:00,3,5614.5,5619,5610.5,5612,1319
20120901|2012-07-03 05:30,3,5611.5,5614.5,5606,5612.5,1565
20120901|2012-07-03 06:00,3,5612,5618.5,5610.5,5611.5,1923
20120901|2012-07-03 06:30,3,5612,5616,5608.5,5612,2475
20120901|2012-07-03 07:00,3,5611.5,5615.5,5608,5612.5,1550
20120901|2012-07-03 07:30,3,5612,5617,5609,5615,1203
20120901|2012-07-03 08:00,3,5615,5617,5611.5,5616.5,1783
20120901|2012-07-03 08:30,3,5617,5629,5614,5625,7056
20120901|2012-07-03 09:00,3,5625.5,5634,5621,5624.5,5640
20120901|2012-07-03 09:30,3,5624.5,5633,5623.5,5628,4043
20120901|2012-07-03 10:00,3,5628.5,5646.5,5627.5,5646.5,8771
20120901|2012-07-03 10:30,3,5645.5,5647,5633,5639.5,7180
20120901|2012-07-03 11:00,3,5640,5645.5,5630.5,5636.5,1139
20120901|2012-07-03 11:30,3,5636,5645,5630.5,5642.5,1178
20120901|2012-07-03 12:00,3,5643,5647,5640,5640,245
20120901|2012-07-03 12:30,3,5639.5,5659.5,5639.5,5653.5,425
20120901|2012-07-03 13:00,3,5652,5653,5649,5653,53
20120901|2012-07-03 13:30,3,5655.5,5656.5,5649,5651.5,133
20120901|2012-07-03 14:00,3,5650.5,5653,5648.5,5653,75
20120901|2012-07-03 14:30,3,5650.5,5650.5,5645,5646,45
20120901|2012-07-03 19:00,4,5646,5649,5646,5649,10
20120901|2012-07-03 19:30,4,5646,5646,5641,5641,16
20120901|2012-07-03 20:00,4,5639,5643,5639,5643,9
20120901|2012-07-03 20:30,4,5642.5,5643,5635,5635,13
20120901|2012-07-03 21:00,4,5638,5641.5,5638,5641.5,5
20120901|2012-07-03 21:30,4,5644,5644,5644,5644,2
20120901|2012-07-03 22:00,4,5642,5642,5642,5642,1
20120901|2012-07-03 22:30,4,5642,5645,5639,5639,10
20120901|2012-07-03 23:00,4,5642,5646,5642,5646,4
20120901|2012-07-03 23:30,4,5646.5,5646.5,5646.5,5646.5,2
20120901|2012-07-04 00:00,4,5646.5,5648,5645.5,5648,20
20120901|2012-07-04 00:30,4,5650.5,5650.5,5644,5644,6
20120901|2012-07-04 01:00,4,5644.5,5645,5630,5633,289
20120901|2012-07-04 01:30,4,5635.5,5640.5,5633,5639,201
20120901|2012-07-04 02:00,4,5638,5643,5626.5,5633,4834
20120901|2012-07-04 02:30,4,5633,5637,5628.5,5631.5,2487
20120901|2012-07-04 03:00,4,5631,5637.5,5628,5630.5,2145
20120901|2012-07-04 03:30,4,5631,5637,5628,5631,2534
20120901|2012-07-04 04:00,4,5630.5,5632.5,5627,5629,1954
20120901|2012-07-04 04:30,4,5629.5,5633.5,5625,5631,1356
20120901|2012-07-04 05:00,4,5631,5639,5627.5,5633.5,1572
20120901|2012-07-04 05:30,4,5633.5,5641.5,5632,5635,1121
20120901|2012-07-04 06:00,4,5635.5,5639.5,5631,5637.5,958
20120901|2012-07-04 06:30,4,5637,5641.5,5636,5637.5,834
20120901|2012-07-04 07:00,4,5637.5,5640,5633,5639.5,794
20120901|2012-07-04 07:30,4,5639.5,5640.5,5634.5,5637,1521
20120901|2012-07-04 08:00,4,5636.5,5642.5,5636,5640.5,1122
20120901|2012-07-04 08:30,4,5641,5652,5640.5,5649,2099
20120901|2012-07-04 09:00,4,5649.5,5656,5648,5653.5,2052
20120901|2012-07-04 09:30,4,5654,5656.5,5641.5,5645,2203
20120901|2012-07-04 10:00,4,5645,5652.5,5629,5634,5130
20120901|2012-07-04 10:30,4,5634.5,5655.5,5629,5655,4547
20120901|2012-07-04 11:00,4,5654,5657,5653,5657,355
20120901|2012-07-04 11:30,4,5657,5659.5,5655.5,5656,217
20120901|2012-07-04 12:00,4,5656.5,5659.5,5653,5653,89
20120901|2012-07-04 12:30,4,5654,5656.5,5652,5656.5,6
20120901|2012-07-04 13:00,4,5652,5656,5652,5654,14
20120901|2012-07-04 13:30,4,5657,5657.5,5655,5655,9
20120901|2012-07-04 14:00,4,5652.5,5654.5,5651,5651.5,20
20120901|2012-07-04 14:30,4,5651.5,5652,5649,5650.5,30
20120901|2012-07-04 19:00,5,5641.5,5641.5,5636,5636,8
20120901|2012-07-04 19:30,5,5636,5640,5636,5640,24
20120901|2012-07-04 20:00,5,5640,5642,5637,5637,13
20120901|2012-07-04 20:30,5,5636,5636,5630.5,5630.5,15
20120901|2012-07-04 21:00,5,5634,5636,5632,5632,52
20120901|2012-07-04 21:30,5,5632,5633.5,5630.5,5633.5,4
20120901|2012-07-04 22:00,5,5633.5,5633.5,5633.5,5633.5,1
20120901|2012-07-04 22:30,5,5633.5,5634.5,5631,5631,12
20120901|2012-07-04 23:00,5,5634.5,5638,5634.5,5638,5
20120901|2012-07-04 23:30,5,5639,5639,5639,5639,1
20120901|2012-07-05 00:00,5,5638,5638,5638,5638,7
20120901|2012-07-05 00:30,5,5634,5636.5,5630.5,5635.5,33
20120901|2012-07-05 01:00,5,5635.5,5643.5,5635.5,5639,198
20120901|2012-07-05 01:30,5,5639.5,5645,5638.5,5644.5,90
20120901|2012-07-05 02:00,5,5645.5,5648.5,5637,5645,4693
20120901|2012-07-05 02:30,5,5645.5,5649,5639,5646.5,2615
20120901|2012-07-05 03:00,5,5646.5,5659,5646,5650.5,3075
20120901|2012-07-05 03:30,5,5650.5,5663.5,5646,5660.5,3584
20120901|2012-07-05 04:00,5,5660,5660.5,5655,5657.5,1696
20120901|2012-07-05 04:30,5,5658,5659.5,5650.5,5656.5,1106
20120901|2012-07-05 05:00,5,5656.5,5661,5655,5656,1424
20120901|2012-07-05 05:30,5,5656,5673.5,5654,5672,2042
20120901|2012-07-05 06:00,5,5672.5,5685.5,5661.5,5671,6678
20120901|2012-07-05 06:30,5,5671.5,5684,5643.5,5651,9071
20120901|2012-07-05 07:00,5,5651.5,5670.5,5644,5657.5,7666
20120901|2012-07-05 07:30,5,5658,5664,5623,5643.5,9188
20120901|2012-07-05 08:00,5,5644,5657,5635,5638,4695
20120901|2012-07-05 08:30,5,5639,5648,5624,5629,8448
20120901|2012-07-05 09:00,5,5627,5636,5618.5,5631.5,6460
20120901|2012-07-05 09:30,5,5632,5642.5,5630,5640.5,4469
20120901|2012-07-05 10:00,5,5641,5654.5,5641,5654,8208
20120901|2012-07-05 10:30,5,5653.5,5659.5,5640,5646,5634
20120901|2012-07-05 11:00,5,5645.5,5650,5640.5,5642,613
20120901|2012-07-05 11:30,5,5643,5645,5639,5644.5,288
20120901|2012-07-05 12:00,5,5645,5650,5643,5648.5,211
20120901|2012-07-05 12:30,5,5649,5653.5,5644.5,5652,617
20120901|2012-07-05 13:00,5,5652,5654.5,5650,5654.5,131
20120901|2012-07-05 13:30,5,5654.5,5654.5,5647,5647,152
20120901|2012-07-05 14:00,5,5647.5,5650.5,5642,5647,217
20120901|2012-07-05 14:30,5,5647,5647.5,5638.5,5642,310
20120901|2012-07-05 15:00,5,5642,5642,5641,5641,2
20120901|2012-07-05 16:30,5,5641,5641,5641,5641,2
20120901|2012-07-05 19:00,6,5641,5650.5,5641,5645,4
20120901|2012-07-05 19:30,6,5644.5,5644.5,5644.5,5644.5,2
20120901|2012-07-05 20:00,6,5635.5,5644,5633,5637,36
20120901|2012-07-05 20:30,6,5635,5636.5,5635,5635,18
20120901|2012-07-05 21:00,6,5635,5640,5635,5635,10
20120901|2012-07-05 21:30,6,5635,5637,5635,5637,11
20120901|2012-07-05 22:00,6,5635.5,5635.5,5633.5,5633.5,9
20120901|2012-07-05 22:30,6,5633.5,5633.5,5633.5,5633.5,1
20120901|2012-07-05 23:00,6,5632.5,5632.5,5632.5,5632.5,1
20120901|2012-07-05 23:30,6,5631,5633,5630,5630,8
20120901|2012-07-06 00:00,6,5630,5632.5,5629.5,5632.5,19
20120901|2012-07-06 00:30,6,5632.5,5636,5632,5635,18
20120901|2012-07-06 01:00,6,5630.5,5637,5630,5636,157
20120901|2012-07-06 01:30,6,5636,5640,5635,5638.5,144
20120901|2012-07-06 02:00,6,5634,5643,5628.5,5640.5,5428
20120901|2012-07-06 02:30,6,5640,5642,5632.5,5639,2636
20120901|2012-07-06 03:00,6,5639,5648.5,5636.5,5645.5,2034
20120901|2012-07-06 03:30,6,5645,5646.5,5637,5639,1884
20120901|2012-07-06 04:00,6,5639.5,5642,5634,5639.5,2403
20120901|2012-07-06 04:30,6,5639,5644.5,5637.5,5640,1969
20120901|2012-07-06 05:00,6,5640.5,5647,5637.5,5645.5,2680
20120901|2012-07-06 05:30,6,5645.5,5650,5641.5,5645.5,1382
20120901|2012-07-06 06:00,6,5645,5651,5641,5651,1808
20120901|2012-07-06 06:30,6,5651.5,5651.5,5643,5646,1456
20120901|2012-07-06 07:00,6,5645.5,5650,5635,5641,2543
20120901|2012-07-06 07:30,6,5637,5639.5,5617,5622.5,10855
20120901|2012-07-06 08:00,6,5623,5632,5617.5,5621,3625
20120901|2012-07-06 08:30,6,5621.5,5633,5615.5,5626.5,5631
20120901|2012-07-06 09:00,6,5625.5,5627.5,5602,5618,8764
20120901|2012-07-06 09:30,6,5618.5,5622.5,5611,5620.5,4212
20120901|2012-07-06 10:00,6,5620,5624,5610.5,5615,8619
20120901|2012-07-06 10:30,6,5615.5,5625.5,5613,5618,6632
20120901|2012-07-06 11:00,6,5618,5622.5,5616,5619,1173
20120901|2012-07-06 11:30,6,5619.5,5627.5,5617.5,5626.5,579
20120901|2012-07-06 12:00,6,5627,5628.5,5622.5,5623.5,310
20120901|2012-07-06 12:30,6,5623.5,5624,5616,5618.5,267
20120901|2012-07-06 13:00,6,5618.5,5620,5614.5,5616,654
20120901|2012-07-06 13:30,6,5616.5,5627,5616,5625,602
20120901|2012-07-06 14:00,6,5624.5,5633,5623.5,5631.5,440
20120901|2012-07-06 14:30,6,5631.5,5639,5630,5638.5,558
20120901|2012-07-08 19:00,9,5629.5,5636,5627,5629.5,36
20120901|2012-07-08 19:30,9,5625.5,5630.5,5625,5630.5,5
20120901|2012-07-08 20:00,9,5630.5,5630.5,5630,5630,3
20120901|2012-07-08 20:30,9,5630,5638,5630,5638,8
20120901|2012-07-08 21:00,9,5634.5,5634.5,5634.5,5634.5,1
20120901|2012-07-08 22:00,9,5635.5,5636.5,5629.5,5631,31
20120901|2012-07-08 22:30,9,5631,5631,5626,5626,9
20120901|2012-07-08 23:00,9,5627.5,5627.5,5627.5,5627.5,1
20120901|2012-07-09 00:00,9,5627.5,5628,5627,5628,5
20120901|2012-07-09 00:30,9,5628,5631,5623,5623,75
20120901|2012-07-09 01:00,9,5625,5628.5,5618.5,5620.5,322
20120901|2012-07-09 01:30,9,5621,5625,5620,5621.5,175
20120901|2012-07-09 02:00,9,5624,5627,5611,5616,5753
20120901|2012-07-09 02:30,9,5615.5,5619.5,5592,5595,5257
20120901|2012-07-09 03:00,9,5596,5601.5,5592.5,5595,3223
20120901|2012-07-09 03:30,9,5595,5597.5,5587,5590,3371
20120901|2012-07-09 04:00,9,5590,5598.5,5583,5584,3575
20120901|2012-07-09 04:30,9,5584.5,5600.5,5583,5597,1875
20120901|2012-07-09 05:00,9,5596.5,5611,5589.5,5610.5,2234
20120901|2012-07-09 05:30,9,5611,5613.5,5602,5602,1250
20120901|2012-07-09 06:00,9,5602.5,5603.5,5589.5,5593.5,1707
20120901|2012-07-09 06:30,9,5593.5,5604.5,5593,5594.5,1676
20120901|2012-07-09 07:00,9,5595,5605.5,5594,5602,1280
20120901|2012-07-09 07:30,9,5602.5,5606,5595,5598.5,2813
20120901|2012-07-09 08:00,9,5598,5601.5,5589,5601,1919
20120901|2012-07-09 08:30,9,5601.5,5607.5,5581,5582.5,5929
20120901|2012-07-09 09:00,9,5582,5586.5,5565.5,5572.5,6650
20120901|2012-07-09 09:30,9,5573.5,5591.5,5568.5,5588.5,4396
20120901|2012-07-09 10:00,9,5588,5590,5578.5,5582.5,6942
20120901|2012-07-09 10:30,9,5583,5593,5579,5581,5488
20120901|2012-07-09 11:00,9,5580,5592.5,5579,5589.5,800
20120901|2012-07-09 11:30,9,5591,5593,5584.5,5584.5,464
20120901|2012-07-09 12:00,9,5584.5,5596.5,5584,5596,380
20120901|2012-07-09 12:30,9,5595.5,5601,5594.5,5597.5,342
20120901|2012-07-09 13:00,9,5597.5,5599.5,5591,5593,282
20120901|2012-07-09 13:30,9,5593.5,5595.5,5586,5593.5,395
20120901|2012-07-09 14:00,9,5593.5,5602,5593,5600.5,355
20120901|2012-07-09 14:30,9,5601,5606,5597.5,5604,530
20120901|2012-07-09 18:30,10,5604,5604,5604,5604,1
20120901|2012-07-09 19:00,10,5606.5,5606.5,5604,5605,12
20120901|2012-07-09 19:30,10,5601,5601,5601,5601,3
20120901|2012-07-09 20:00,10,5600.5,5601,5600.5,5601,4
20120901|2012-07-09 20:30,10,5598,5598,5598,5598,2
20120901|2012-07-09 21:00,10,5601,5601,5597.5,5597.5,16
20120901|2012-07-09 21:30,10,5594,5595,5591,5591,20
20120901|2012-07-09 22:30,10,5591,5592.5,5585,5587,17
20120901|2012-07-09 23:00,10,5588.5,5588.5,5588.5,5588.5,1
20120901|2012-07-09 23:30,10,5590,5590,5590,5590,1
20120901|2012-07-10 00:30,10,5586,5592.5,5586,5590,18
20120901|2012-07-10 01:00,10,5591,5592,5582,5587,216
20120901|2012-07-10 01:30,10,5588.5,5597,5587.5,5597,168
20120901|2012-07-10 02:00,10,5603,5603,5586.5,5591,7099
20120901|2012-07-10 02:30,10,5591,5591,5584.5,5586.5,2361
20120901|2012-07-10 03:00,10,5586,5592,5577.5,5591.5,2991
20120901|2012-07-10 03:30,10,5592,5631,5592,5621.5,8262
20120901|2012-07-10 04:00,10,5621.5,5627.5,5618,5622,4184
20120901|2012-07-10 04:30,10,5622,5630,5622,5630,2628
20120901|2012-07-10 05:00,10,5629.5,5636,5627.5,5636,2376
20120901|2012-07-10 05:30,10,5636,5641.5,5635.5,5636.5,1875
20120901|2012-07-10 06:00,10,5636.5,5636.5,5629,5630,1704
20120901|2012-07-10 06:30,10,5629,5635.5,5628,5633.5,1491
20120901|2012-07-10 07:00,10,5633,5633,5613.5,5615.5,3136
20120901|2012-07-10 07:30,10,5615.5,5633,5613.5,5633,2756
20120901|2012-07-10 08:00,10,5633,5640.5,5630.5,5636.5,2407
20120901|2012-07-10 08:30,10,5637,5645.5,5630.5,5631,4604
20120901|2012-07-10 09:00,10,5631,5635.5,5614.5,5627.5,5155
20120901|2012-07-10 09:30,10,5626.5,5629.5,5613,5628,6347
20120901|2012-07-10 10:00,10,5628,5632.5,5622.5,5628,9857
20120901|2012-07-10 10:30,10,5628,5629,5614.5,5620,8501
20120901|2012-07-10 11:00,10,5620,5624,5616.5,5618,1050
20120901|2012-07-10 11:30,10,5618,5625.5,5618,5620.5,332
20120901|2012-07-10 12:00,10,5620.5,5622.5,5613.5,5615.5,473
20120901|2012-07-10 12:30,10,5616,5616,5605.5,5609,770
20120901|2012-07-10 13:00,10,5608.5,5610.5,5593,5596.5,973
20120901|2012-07-10 13:30,10,5596.5,5602,5589.5,5593,1308
20120901|2012-07-10 14:00,10,5592,5601,5586,5587,844
20120901|2012-07-10 14:30,10,5587,5600.5,5581,5591.5,829
20120901|2012-07-10 15:00,10,5591.5,5591.5,5591,5591,3
20120901|2012-07-10 18:30,11,5591,5591,5591,5591,1
20120901|2012-07-10 19:00,11,5592,5594.5,5588.5,5588.5,19
20120901|2012-07-10 19:30,11,5587.5,5587.5,5584,5585,8
20120901|2012-07-10 20:00,11,5584,5590,5584,5590,6
20120901|2012-07-10 20:30,11,5592,5595,5592,5595,8
20120901|2012-07-10 21:00,11,5591,5595,5590.5,5595,23
20120901|2012-07-10 21:30,11,5597,5600,5597,5600,9
20120901|2012-07-10 22:00,11,5599,5599,5592,5592,10
20120901|2012-07-10 22:30,11,5589,5592,5586.5,5592,11
20120901|2012-07-10 23:00,11,5592,5592,5592,5592,1
20120901|2012-07-10 23:30,11,5594.5,5594.5,5594.5,5594.5,2
20120901|2012-07-11 00:00,11,5595,5595,5595,5595,1
20120901|2012-07-11 00:30,11,5596,5598,5594,5598,22
20120901|2012-07-11 01:00,11,5598,5602,5597.5,5599.5,210
20120901|2012-07-11 01:30,11,5601,5603,5598,5603,105
20120901|2012-07-11 02:00,11,5600,5600,5578,5598,8043
20120901|2012-07-11 02:30,11,5598,5606,5595,5598.5,3364
20120901|2012-07-11 03:00,11,5598,5602.5,5593,5600,2750
20120901|2012-07-11 03:30,11,5600.5,5620,5598.5,5617.5,2872
20120901|2012-07-11 04:00,11,5617.5,5619,5602.5,5603,2328
20120901|2012-07-11 04:30,11,5602.5,5605,5596,5597.5,1710
20120901|2012-07-11 05:00,11,5598,5602,5594,5602,1315
20120901|2012-07-11 05:30,11,5601.5,5623,5601.5,5621.5,4848
20120901|2012-07-11 06:00,11,5621,5631,5615.5,5619.5,4638
20120901|2012-07-11 06:30,11,5618.5,5619.5,5610,5611,1851
20120901|2012-07-11 07:00,11,5611.5,5613,5602.5,5604,2736
20120901|2012-07-11 07:30,11,5603.5,5610.5,5601.5,5605,1303
20120901|2012-07-11 08:00,11,5604.5,5607,5597,5601,1767
20120901|2012-07-11 08:30,11,5600.5,5611.5,5591.5,5606.5,5655
20120901|2012-07-11 09:00,11,5605.5,5616.5,5603,5607.5,4046
20120901|2012-07-11 09:30,11,5607.5,5609.5,5598.5,5602,4400
20120901|2012-07-11 10:00,11,5601.5,5621.5,5601,5610.5,10090
20120901|2012-07-11 10:30,11,5610,5624,5606.5,5617.5,6861
20120901|2012-07-11 11:00,11,5618,5627,5617.5,5619.5,1140
20120901|2012-07-11 11:30,11,5620,5628.5,5619.5,5625.5,988
20120901|2012-07-11 12:00,11,5624.5,5626,5616.5,5621,400
20120901|2012-07-11 12:30,11,5621,5626.5,5618.5,5625,299
20120901|2012-07-11 13:00,11,5626.5,5629.5,5599,5603,1435
20120901|2012-07-11 13:30,11,5602,5610,5595,5604.5,638
20120901|2012-07-11 14:00,11,5605.5,5615,5604.5,5607.5,444
20120901|2012-07-11 14:30,11,5607.5,5630,5605.5,5622.5,714
20120901|2012-07-11 15:00,11,5622.5,5622.5,5622.5,5622.5,2
20120901|2012-07-11 19:00,12,5624,5627,5621.5,5626,10
20120901|2012-07-11 19:30,12,5623.5,5623.5,5619,5619,9
20120901|2012-07-11 20:00,12,5617.5,5617.5,5617.5,5617.5,3
20120901|2012-07-11 20:30,12,5617.5,5617.5,5595.5,5596,120
20120901|2012-07-11 21:00,12,5595.5,5598,5594.5,5598,78
20120901|2012-07-11 21:30,12,5597,5603,5597,5603,25
20120901|2012-07-11 22:00,12,5602.5,5604,5602.5,5604,3
20120901|2012-07-11 22:30,12,5603,5606,5600,5600,46
20120901|2012-07-11 23:00,12,5596,5600,5593,5597.5,30
20120901|2012-07-11 23:30,12,5596.5,5597,5592.5,5592.5,31
20120901|2012-07-12 00:00,12,5594,5595,5592.5,5595,4
20120901|2012-07-12 00:30,12,5596.5,5597,5589,5590,137
20120901|2012-07-12 01:00,12,5590,5595.5,5586.5,5594,495
20120901|2012-07-12 01:30,12,5593.5,5594,5588,5589.5,131
20120901|2012-07-12 02:00,12,5584.5,5588,5568.5,5568.5,8769
20120901|2012-07-12 02:30,12,5568.5,5581,5565,5571.5,4219
20120901|2012-07-12 03:00,12,5571,5607,5570.5,5591.5,7016
20120901|2012-07-12 03:30,12,5591.5,5593,5568.5,5576,3569
20120901|2012-07-12 04:00,12,5575.5,5580.5,5573.5,5578.5,2458
20120901|2012-07-12 04:30,12,5579,5587.5,5576,5583,1522
20120901|2012-07-12 05:00,12,5583.5,5584,5568.5,5569.5,1834
20120901|2012-07-12 05:30,12,5569,5569,5543,5547,8894
20120901|2012-07-12 06:00,12,5546.5,5562.5,5544.5,5558.5,2829
20120901|2012-07-12 06:30,12,5558,5561,5551,5556.5,2106
20120901|2012-07-12 07:00,12,5557.5,5562.5,5555,5562,1108
20120901|2012-07-12 07:30,12,5562.5,5573,5556.5,5559.5,2458
20120901|2012-07-12 08:00,12,5559.5,5568,5559,5566,1794
20120901|2012-07-12 08:30,12,5566.5,5567,5544,5553.5,5706
20120901|2012-07-12 09:00,12,5553.5,5556,5545.5,5551.5,4817
20120901|2012-07-12 09:30,12,5551.5,5556,5543.5,5555.5,3272
20120901|2012-07-12 10:00,12,5555.5,5572,5553,5568.5,7185
20120901|2012-07-12 10:30,12,5568,5580,5559.5,5577.5,6290
20120901|2012-07-12 11:00,12,5578,5584,5572,5575,1328
20120901|2012-07-12 11:30,12,5575.5,5577.5,5570.5,5577.5,487
20120901|2012-07-12 12:00,12,5577.5,5590,5574,5584,749
20120901|2012-07-12 12:30,12,5583,5594.5,5582,5582,526
20120901|2012-07-12 13:00,12,5582,5590,5579,5585,582
20120901|2012-07-12 13:30,12,5585,5589,5583,5585.5,275
20120901|2012-07-12 14:00,12,5585.5,5596,5583.5,5591,738
20120901|2012-07-12 14:30,12,5591.5,5596,5580,5583.5,946
20120901|2012-07-12 18:30,13,5583.5,5583.5,5583.5,5583.5,1
20120901|2012-07-12 19:00,13,5582,5582,5581,5581,7
20120901|2012-07-12 19:30,13,5581,5581,5581,5581,5
20120901|2012-07-12 20:00,13,5580,5585,5580,5584.5,10
20120901|2012-07-12 20:30,13,5584.5,5585,5584.5,5585,5
20120901|2012-07-12 21:00,13,5590,5596,5581,5581,16
20120901|2012-07-12 21:30,13,5582,5589,5582,5589,10
20120901|2012-07-12 22:00,13,5589,5593,5589,5593,10
20120901|2012-07-12 22:30,13,5594.5,5596,5593,5593,14
20120901|2012-07-12 23:00,13,5593,5593,5591.5,5591.5,5
20120901|2012-07-12 23:30,13,5591.5,5591.5,5591.5,5591.5,1
20120901|2012-07-13 00:00,13,5592,5592,5592,5592,1
20120901|2012-07-13 00:30,13,5595,5595.5,5595,5595,13
20120901|2012-07-13 01:00,13,5595,5595,5587,5595,178
20120901|2012-07-13 01:30,13,5595.5,5595.5,5587,5587.5,151
20120901|2012-07-13 02:00,13,5587.5,5596.5,5580,5588,5333
20120901|2012-07-13 02:30,13,5587.5,5598,5587.5,5592,3126
20120901|2012-07-13 03:00,13,5592,5593,5582.5,5584.5,1882
20120901|2012-07-13 03:30,13,5584,5589.5,5580.5,5586.5,2109
20120901|2012-07-13 04:00,13,5586.5,5608.5,5586,5598,4263
20120901|2012-07-13 04:30,13,5598,5604.5,5593.5,5603.5,1104
20120901|2012-07-13 05:00,13,5603,5606.5,5598.5,5605.5,1034
20120901|2012-07-13 05:30,13,5605,5614.5,5603.5,5605.5,3049
20120901|2012-07-13 06:00,13,5605.5,5607,5593.5,5597,2569
20120901|2012-07-13 06:30,13,5597.5,5599.5,5585,5589,1864
20120901|2012-07-13 07:00,13,5588.5,5595,5582.5,5594,2042
20120901|2012-07-13 07:30,13,5594,5594.5,5588.5,5590.5,1294
20120901|2012-07-13 08:00,13,5590,5593,5583,5591.5,1302
20120901|2012-07-13 08:30,13,5592,5627.5,5591.5,5615.5,10407
20120901|2012-07-13 09:00,13,5615.5,5632.5,5615.5,5621,7669
20120901|2012-07-13 09:30,13,5621.5,5627,5619,5622.5,4772
20120901|2012-07-13 10:00,13,5622,5625,5611,5612.5,6628
20120901|2012-07-13 10:30,13,5612.5,5629,5611,5625,6675
20120901|2012-07-13 11:00,13,5624.5,5629,5623,5624,759
20120901|2012-07-13 11:30,13,5624,5626,5623.5,5625.5,199
20120901|2012-07-13 12:00,13,5625,5626.5,5622.5,5623,227
20120901|2012-07-13 12:30,13,5622.5,5630.5,5622,5628,328
20120901|2012-07-13 13:00,13,5628.5,5628.5,5626,5628,189
20120901|2012-07-13 13:30,13,5626.5,5631.5,5626.5,5631,346
20120901|2012-07-13 14:00,13,5631,5641,5631,5633,718
20120901|2012-07-13 14:30,13,5632,5639.5,5630,5634.5,721
20120901|2012-07-13 15:00,13,5634.5,5634.5,5634.5,5634.5,1
20120901|2012-07-15 19:00,16,5635,5636,5633.5,5633.5,23
20120901|2012-07-15 20:00,16,5631.5,5634,5630.5,5630.5,13
20120901|2012-07-15 20:30,16,5633.5,5634.5,5631,5631,6
20120901|2012-07-15 21:00,16,5626.5,5627,5626.5,5627,6
20120901|2012-07-15 21:30,16,5622.5,5630.5,5622.5,5628,21
20120901|2012-07-15 22:00,16,5625,5625,5624.5,5624.5,6
20120901|2012-07-15 22:30,16,5625,5628,5624.5,5628,14
20120901|2012-07-15 23:00,16,5625.5,5625.5,5623.5,5623.5,6
20120901|2012-07-15 23:30,16,5623,5628.5,5623,5624,15
20120901|2012-07-16 00:00,16,5623,5625,5623,5623.5,10
20120901|2012-07-16 00:30,16,5620,5625,5620,5625,9
20120901|2012-07-16 01:00,16,5623,5626.5,5619,5621.5,94
20120901|2012-07-16 01:30,16,5622,5626.5,5622,5624,92
20120901|2012-07-16 02:00,16,5618,5626,5602.5,5618.5,5270
20120901|2012-07-16 02:30,16,5618.5,5620.5,5606.5,5618.5,2069
20120901|2012-07-16 03:00,16,5618.5,5621.5,5612.5,5613.5,1425
20120901|2012-07-16 03:30,16,5614,5616.5,5605.5,5607.5,1342
20120901|2012-07-16 04:00,16,5608,5615.5,5607,5608.5,1508
20120901|2012-07-16 04:30,16,5608.5,5611,5605,5611,1001
20120901|2012-07-16 05:00,16,5611,5625,5611,5622.5,1526
20120901|2012-07-16 05:30,16,5622.5,5626.5,5620,5621,1521
20120901|2012-07-16 06:00,16,5620.5,5623.5,5617,5620.5,1028
20120901|2012-07-16 06:30,16,5620.5,5624,5618.5,5622,1053
20120901|2012-07-16 07:00,16,5621.5,5623.5,5613,5621,2118
20120901|2012-07-16 07:30,16,5620,5622.5,5613,5619.5,2494
20120901|2012-07-16 08:00,16,5619.5,5623,5613,5617,1460
20120901|2012-07-16 08:30,16,5617,5619.5,5597,5597.5,4775
20120901|2012-07-16 09:00,16,5597.5,5607.5,5595,5607.5,4159
20120901|2012-07-16 09:30,16,5607.5,5621.5,5606.5,5613,4307
20120901|2012-07-16 10:00,16,5612.5,5627,5610,5622,7108
20120901|2012-07-16 10:30,16,5622,5622.5,5609,5612.5,5349
20120901|2012-07-16 11:00,16,5612.5,5616,5606.5,5610,859
20120901|2012-07-16 11:30,16,5609.5,5612.5,5605,5612,451
20120901|2012-07-16 12:00,16,5611,5614.5,5607.5,5614.5,265
20120901|2012-07-16 12:30,16,5615.5,5619,5613.5,5616,184
20120901|2012-07-16 13:00,16,5616.5,5624,5616.5,5622.5,279
20120901|2012-07-16 13:30,16,5622.5,5623.5,5610.5,5614.5,598
20120901|2012-07-16 14:00,16,5614.5,5617.5,5612.5,5615.5,205
20120901|2012-07-16 14:30,16,5615.5,5616,5606.5,5612.5,510
20120901|2012-07-16 19:00,17,5604.5,5611,5604.5,5610,10
20120901|2012-07-16 19:30,17,5614,5615.5,5614,5615.5,6
20120901|2012-07-16 20:00,17,5612.5,5634.5,5605,5630.5,51
20120901|2012-07-16 20:30,17,5628,5628,5622.5,5628,20
20120901|2012-07-16 21:00,17,5628.5,5630,5628.5,5630,7
20120901|2012-07-16 21:30,17,5628,5633.5,5628,5628.5,24
20120901|2012-07-16 22:00,17,5628.5,5628.5,5628.5,5628.5,2
20120901|2012-07-16 22:30,17,5629.5,5636,5629.5,5634,20
20120901|2012-07-16 23:00,17,5637,5637,5632.5,5632.5,15
20120901|2012-07-16 23:30,17,5631,5635.5,5631,5635.5,8
20120901|2012-07-17 00:00,17,5635,5635,5634,5634,17
20120901|2012-07-17 00:30,17,5634,5634,5632,5633,10
20120901|2012-07-17 01:00,17,5631,5632.5,5626,5629,111
20120901|2012-07-17 01:30,17,5630,5635.5,5629.5,5632,114
20120901|2012-07-17 02:00,17,5629.5,5632.5,5614.5,5628.5,5177
20120901|2012-07-17 02:30,17,5628.5,5632,5613.5,5615.5,3320
20120901|2012-07-17 03:00,17,5615,5628.5,5613.5,5624,2817
20120901|2012-07-17 03:30,17,5624,5628.5,5616,5618.5,1494
20120901|2012-07-17 04:00,17,5618,5625,5606,5606.5,3033
20120901|2012-07-17 04:30,17,5607.5,5609,5591.5,5594,3943
20120901|2012-07-17 05:00,17,5594,5601,5590,5596.5,2613
20120901|2012-07-17 05:30,17,5595.5,5599,5586,5586.5,2137
20120901|2012-07-17 06:00,17,5586.5,5597.5,5586,5594.5,1750
20120901|2012-07-17 06:30,17,5594,5605,5594,5602,1471
20120901|2012-07-17 07:00,17,5602,5603,5592.5,5593.5,1981
20120901|2012-07-17 07:30,17,5593.5,5598,5590,5597.5,1627
20120901|2012-07-17 08:00,17,5597.5,5604,5596.5,5603,1331
20120901|2012-07-17 08:30,17,5602.5,5612,5597,5607,5454
20120901|2012-07-17 09:00,17,5606,5608,5585.5,5598,9010
20120901|2012-07-17 09:30,17,5597.5,5598,5576,5579.5,7933
20120901|2012-07-17 10:00,17,5580,5592,5575,5579.5,8054
20120901|2012-07-17 10:30,17,5579,5597.5,5577,5595.5,8135
20120901|2012-07-17 11:00,17,5595.5,5606.5,5595.5,5602,1905
20120901|2012-07-17 11:30,17,5602.5,5607.5,5596,5596,779
20120901|2012-07-17 12:00,17,5596,5613.5,5595.5,5610.5,599
20120901|2012-07-17 12:30,17,5611.5,5620,5611,5612,385
20120901|2012-07-17 13:00,17,5612,5614,5609.5,5612,355
20120901|2012-07-17 13:30,17,5613.5,5619,5610.5,5615,318
20120901|2012-07-17 14:00,17,5615.5,5616.5,5607,5608.5,369
20120901|2012-07-17 14:30,17,5608,5613,5603.5,5610,540
20120901|2012-07-17 15:00,17,5609.5,5609.5,5609.5,5609.5,1
20120901|2012-07-17 18:30,18,5609.5,5609.5,5609.5,5609.5,1
20120901|2012-07-17 19:00,18,5609.5,5615,5609.5,5614,66
20120901|2012-07-17 19:30,18,5615,5615,5613.5,5615,29
20120901|2012-07-17 20:00,18,5613.5,5613.5,5606.5,5606.5,27
20120901|2012-07-17 20:30,18,5607,5614,5607,5609.5,21
20120901|2012-07-17 21:00,18,5609.5,5609.5,5603.5,5603.5,13
20120901|2012-07-17 21:30,18,5605.5,5605.5,5605.5,5605.5,12
20120901|2012-07-17 22:00,18,5605,5605,5605,5605,3
20120901|2012-07-17 22:30,18,5606,5606,5604,5604,10
20120901|2012-07-17 23:30,18,5604,5604,5603.5,5603.5,4
20120901|2012-07-18 00:00,18,5605,5605,5594.5,5594.5,19
20120901|2012-07-18 00:30,18,5590.5,5592,5589.5,5589.5,22
20120901|2012-07-18 01:00,18,5592,5600,5592,5599.5,181
20120901|2012-07-18 01:30,18,5600,5602,5596,5598,88
20120901|2012-07-18 02:00,18,5600,5617,5587.5,5589,8162
20120901|2012-07-18 02:30,18,5589,5598,5587,5592.5,2870
20120901|2012-07-18 03:00,18,5592.5,5602.5,5590,5598,1851
20120901|2012-07-18 03:30,18,5598.5,5615,5598,5609.5,4132
20120901|2012-07-18 04:00,18,5609.5,5610,5596,5601.5,2287
20120901|2012-07-18 04:30,18,5601.5,5603,5588.5,5589.5,2777
20120901|2012-07-18 05:00,18,5589,5596,5585.5,5592.5,2782
20120901|2012-07-18 05:30,18,5592,5593.5,5588.5,5592,1729
20120901|2012-07-18 06:00,18,5591.5,5591.5,5583.5,5589,2778
20120901|2012-07-18 06:30,18,5589,5595.5,5585,5591.5,1581
20120901|2012-07-18 07:00,18,5592,5596,5589,5593,1736
20120901|2012-07-18 07:30,18,5593.5,5595.5,5580,5587,2894
20120901|2012-07-18 08:00,18,5586.5,5590,5583,5589.5,2618
20120901|2012-07-18 08:30,18,5590,5621,5587.5,5615,9102
20120901|2012-07-18 09:00,18,5615,5634.5,5615,5630.5,10321
20120901|2012-07-18 09:30,18,5631,5645,5622.5,5644,7809
20120901|2012-07-18 10:00,18,5644,5644,5633,5635,7508
20120901|2012-07-18 10:30,18,5635,5647.5,5634,5640,6072
20120901|2012-07-18 11:00,18,5640,5653.5,5640,5649,1057
20120901|2012-07-18 11:30,18,5648,5650.5,5644.5,5649.5,393
20120901|2012-07-18 12:00,18,5649.5,5650.5,5647,5649,328
20120901|2012-07-18 12:30,18,5648,5648,5641.5,5644,277
20120901|2012-07-18 13:00,18,5644.5,5647,5642,5644.5,284
20120901|2012-07-18 13:30,18,5643.5,5647,5635,5637.5,543
20120901|2012-07-18 14:00,18,5638.5,5646.5,5638.5,5641.5,256
20120901|2012-07-18 14:30,18,5644,5645.5,5638.5,5639.5,388
20120901|2012-07-18 19:00,19,5647.5,5655,5647.5,5652.5,27
20120901|2012-07-18 19:30,19,5651,5654.5,5651,5654.5,7
20120901|2012-07-18 20:00,19,5654,5655,5654,5654,11
20120901|2012-07-18 20:30,19,5652,5653,5651.5,5653,7
20120901|2012-07-18 21:00,19,5653,5653,5652.5,5653,15
20120901|2012-07-18 21:30,19,5653,5655,5653,5653.5,37
20120901|2012-07-18 22:00,19,5653.5,5659,5653.5,5653.5,23
20120901|2012-07-18 22:30,19,5654.5,5658.5,5654.5,5658.5,7
20120901|2012-07-18 23:00,19,5658,5659.5,5658,5659,6
20120901|2012-07-18 23:30,19,5654.5,5654.5,5654.5,5654.5,2
20120901|2012-07-19 00:00,19,5656,5656.5,5655,5655,6
20120901|2012-07-19 00:30,19,5655,5656,5653,5653,11
20120901|2012-07-19 01:00,19,5652,5657.5,5651,5652.5,230
20120901|2012-07-19 01:30,19,5654,5655,5648,5648,132
20120901|2012-07-19 02:00,19,5649.5,5651.5,5641.5,5642.5,5337
20120901|2012-07-19 02:30,19,5642.5,5653.5,5642,5650,2408
20120901|2012-07-19 03:00,19,5649.5,5656.5,5647.5,5652.5,2073
20120901|2012-07-19 03:30,19,5652,5652,5641.5,5646.5,1850
20120901|2012-07-19 04:00,19,5646.5,5654,5644,5651,1930
20120901|2012-07-19 04:30,19,5651.5,5659,5649.5,5656.5,1692
20120901|2012-07-19 05:00,19,5656.5,5664,5653,5659,2936
20120901|2012-07-19 05:30,19,5659,5666,5656.5,5657.5,3100
20120901|2012-07-19 06:00,19,5657.5,5660.5,5655.5,5658.5,1841
20120901|2012-07-19 06:30,19,5658.5,5668.5,5658,5658,2513
20120901|2012-07-19 07:00,19,5658,5661.5,5653.5,5657.5,2571
20120901|2012-07-19 07:30,19,5656,5658.5,5649.5,5652,2406
20120901|2012-07-19 08:00,19,5652,5653,5642.5,5647.5,2614
20120901|2012-07-19 08:30,19,5647.5,5655.5,5642.5,5653,4783
20120901|2012-07-19 09:00,19,5653.5,5658,5644.5,5657,7091
20120901|2012-07-19 09:30,19,5657.5,5667.5,5654,5662.5,4766
20120901|2012-07-19 10:00,19,5663.5,5675.5,5662.5,5664.5,7916
20120901|2012-07-19 10:30,19,5663.5,5677,5660,5674,6463
20120901|2012-07-19 11:00,19,5673.5,5685,5673,5679.5,1362
20120901|2012-07-19 11:30,19,5680,5684,5673,5673,892
20120901|2012-07-19 12:00,19,5673.5,5679.5,5673.5,5675.5,249
20120901|2012-07-19 12:30,19,5675,5676,5660.5,5663.5,894
20120901|2012-07-19 13:00,19,5664.5,5672,5664.5,5668,338
20120901|2012-07-19 13:30,19,5667,5677,5665.5,5672.5,618
20120901|2012-07-19 14:00,19,5672.5,5674,5667,5667,351
20120901|2012-07-19 14:30,19,5668,5678.5,5667.5,5672,408
20120901|2012-07-19 16:30,19,5672,5672,5672,5672,1
20120901|2012-07-19 18:30,20,5672,5672,5672,5672,1
20120901|2012-07-19 19:00,20,5667,5668,5660,5661,33
20120901|2012-07-19 19:30,20,5660.5,5660.5,5660.5,5660.5,4
20120901|2012-07-19 20:00,20,5662.5,5663,5660,5660,12
20120901|2012-07-19 20:30,20,5662,5665.5,5662,5665.5,6
20120901|2012-07-19 21:00,20,5668.5,5668.5,5658.5,5662,24
20120901|2012-07-19 22:00,20,5661,5661,5656.5,5656.5,11
20120901|2012-07-19 22:30,20,5660.5,5661,5660.5,5661,6
20120901|2012-07-19 23:00,20,5659.5,5660,5659.5,5660,8
20120901|2012-07-19 23:30,20,5658,5658,5656,5658,11
20120901|2012-07-20 00:00,20,5656,5658,5653,5653,9
20120901|2012-07-20 00:30,20,5652.5,5653,5650.5,5653,45
20120901|2012-07-20 01:00,20,5653,5659,5653,5658,109
20120901|2012-07-20 01:30,20,5658,5659,5657,5657,43
20120901|2012-07-20 02:00,20,5659.5,5664.5,5651,5653,4248
20120901|2012-07-20 02:30,20,5652.5,5657,5648.5,5652.5,2994
20120901|2012-07-20 03:00,20,5652,5656.5,5649,5652,1837
20120901|2012-07-20 03:30,20,5652,5662.5,5645.5,5662,1887
20120901|2012-07-20 04:00,20,5662,5664,5644,5655,7793
20120901|2012-07-20 04:30,20,5655.5,5660.5,5646,5648,1808
20120901|2012-07-20 05:00,20,5647.5,5653.5,5641,5644.5,3958
20120901|2012-07-20 05:30,20,5644.5,5646.5,5635.5,5643.5,3764
20120901|2012-07-20 06:00,20,5643,5645,5638,5642.5,1233
20120901|2012-07-20 06:30,20,5642.5,5642.5,5618,5625,4585
20120901|2012-07-20 07:00,20,5624,5628,5619,5626.5,2855
20120901|2012-07-20 07:30,20,5626,5631,5622.5,5631,1758
20120901|2012-07-20 08:00,20,5631,5634,5613.5,5615,3905
20120901|2012-07-20 08:30,20,5615.5,5623,5609.5,5618,5793
20120901|2012-07-20 09:00,20,5618,5628.5,5616,5619,4218
20120901|2012-07-20 09:30,20,5619.5,5620,5599.5,5608.5,6270
20120901|2012-07-20 10:00,20,5608.5,5614.5,5603.5,5610.5,9192
20120901|2012-07-20 10:30,20,5610,5623,5604,5618.5,7540
20120901|2012-07-20 11:00,20,5618,5618,5606.5,5608,833
20120901|2012-07-20 11:30,20,5607.5,5611.5,5602.5,5610.5,533
20120901|2012-07-20 12:00,20,5610.5,5613,5601,5604,475
20120901|2012-07-20 12:30,20,5604,5609,5604,5608.5,239
20120901|2012-07-20 13:00,20,5608.5,5611.5,5606.5,5607,157
20120901|2012-07-20 13:30,20,5606.5,5607,5601.5,5605,562
20120901|2012-07-20 14:00,20,5605.5,5610.5,5604,5608,246
20120901|2012-07-20 14:30,20,5607.5,5611.5,5601,5604,722
20120901|2012-07-20 15:00,20,5604,5604,5604,5604,2
20120901|2012-07-22 19:00,23,5580.5,5585,5576,5582,52
20120901|2012-07-22 19:30,23,5580.5,5580.5,5580,5580,15
20120901|2012-07-22 20:00,23,5579,5579,5576,5576.5,8
20120901|2012-07-22 20:30,23,5578,5579,5578,5579,2
20120901|2012-07-22 21:00,23,5577,5577,5560,5573.5,36
20120901|2012-07-22 21:30,23,5565,5565,5565,5565,5
20120901|2012-07-22 22:30,23,5565,5567,5563.5,5563.5,7
20120901|2012-07-22 23:00,23,5563.5,5564.5,5563.5,5564.5,7
20120901|2012-07-23 00:00,23,5567,5568,5565.5,5566.5,12
20120901|2012-07-23 00:30,23,5569,5569.5,5560.5,5560.5,13
20120901|2012-07-23 01:00,23,5562,5564,5550,5562,412
20120901|2012-07-23 01:30,23,5561.5,5563.5,5553,5553,236
20120901|2012-07-23 02:00,23,5555,5560.5,5518.5,5521,13463
20120901|2012-07-23 02:30,23,5521.5,5527,5515,5526,5108
20120901|2012-07-23 03:00,23,5526.5,5532.5,5517,5519.5,4273
20120901|2012-07-23 03:30,23,5519,5523,5509.5,5521,4506
20120901|2012-07-23 04:00,23,5520.5,5524,5509.5,5515.5,3568
20120901|2012-07-23 04:30,23,5515,5518,5507,5513,4455
20120901|2012-07-23 05:00,23,5512.5,5520,5508.5,5513,2761
20120901|2012-07-23 05:30,23,5513,5514.5,5507,5512.5,2558
20120901|2012-07-23 06:00,23,5512.5,5513.5,5501.5,5504.5,2130
20120901|2012-07-23 06:30,23,5505,5513.5,5495,5495.5,3146
20120901|2012-07-23 07:00,23,5496,5498,5488,5497.5,3163
20120901|2012-07-23 07:30,23,5498,5500,5467.5,5476,8865
20120901|2012-07-23 08:00,23,5475.5,5484.5,5466,5482,3545
20120901|2012-07-23 08:30,23,5481.5,5485,5466.5,5478.5,5968
20120901|2012-07-23 09:00,23,5478,5479.5,5468.5,5477,5580
20120901|2012-07-23 09:30,23,5477,5489.5,5472.5,5484,5303
20120901|2012-07-23 10:00,23,5484.5,5496.5,5481.5,5487.5,10301
20120901|2012-07-23 10:30,23,5487.5,5497,5483,5494.5,8238
20120901|2012-07-23 11:00,23,5495,5495.5,5486.5,5489,1213
20120901|2012-07-23 11:30,23,5488.5,5502,5486.5,5500.5,668
20120901|2012-07-23 12:00,23,5500,5501,5496,5500,290
20120901|2012-07-23 12:30,23,5499.5,5506,5499.5,5503.5,727
20120901|2012-07-23 13:00,23,5503.5,5508.5,5502,5502.5,387
20120901|2012-07-23 13:30,23,5503,5507,5502,5506.5,630
20120901|2012-07-23 14:00,23,5504.5,5517.5,5500,5517,528
20120901|2012-07-23 14:30,23,5517.5,5518,5508,5511,925
20120901|2012-07-23 18:30,24,5511,5511,5511,5511,3
20120901|2012-07-23 19:00,24,5492.5,5505.5,5492.5,5504,21
20120901|2012-07-23 19:30,24,5509,5509,5500.5,5500.5,6
20120901|2012-07-23 20:00,24,5500.5,5505,5499.5,5505,36
20120901|2012-07-23 20:30,24,5502.5,5505,5502.5,5505,7
20120901|2012-07-23 21:00,24,5505,5505,5503,5503,26
20120901|2012-07-23 21:30,24,5507,5510.5,5505,5507.5,14
20120901|2012-07-23 22:00,24,5508.5,5508.5,5506.5,5506.5,3
20120901|2012-07-23 22:30,24,5503,5505,5501,5505,14
20120901|2012-07-23 23:00,24,5505,5507,5505,5507,5
20120901|2012-07-23 23:30,24,5509.5,5509.5,5509.5,5509.5,1
20120901|2012-07-24 00:00,24,5513.5,5513.5,5506.5,5506.5,11
20120901|2012-07-24 00:30,24,5506,5514.5,5506,5513.5,27
20120901|2012-07-24 01:00,24,5514,5516,5507.5,5508,319
20120901|2012-07-24 01:30,24,5508.5,5513.5,5508,5512,102
20120901|2012-07-24 02:00,24,5502,5511.5,5483,5486,8966
20120901|2012-07-24 02:30,24,5486.5,5494.5,5475,5481,4827
20120901|2012-07-24 03:00,24,5480.5,5493.5,5480.5,5493,3068
20120901|2012-07-24 03:30,24,5493,5500,5488,5497,2829
20120901|2012-07-24 04:00,24,5497,5503,5490.5,5495.5,3052
20120901|2012-07-24 04:30,24,5495.5,5506,5495,5496,1468
20120901|2012-07-24 05:00,24,5496.5,5505.5,5480,5486,2624
20120901|2012-07-24 05:30,24,5486,5490.5,5477,5480,3250
20120901|2012-07-24 06:00,24,5480.5,5489.5,5475.5,5484,2805
20120901|2012-07-24 06:30,24,5484,5489.5,5482,5486.5,3278
20120901|2012-07-24 07:00,24,5486.5,5489.5,5481.5,5485.5,1367
20120901|2012-07-24 07:30,24,5485.5,5486,5476.5,5484.5,2328
20120901|2012-07-24 08:00,24,5484.5,5494,5483,5492,2818
20120901|2012-07-24 08:30,24,5491.5,5495,5473,5474,4808
20120901|2012-07-24 09:00,24,5473.5,5480,5455.5,5457.5,9884
20120901|2012-07-24 09:30,24,5457,5457.5,5440.5,5451.5,8588
20120901|2012-07-24 10:00,24,5451.5,5467,5447.5,5463,8383
20120901|2012-07-24 10:30,24,5463,5465.5,5437,5440.5,7704
20120901|2012-07-24 11:00,24,5439.5,5439.5,5416,5420.5,2816
20120901|2012-07-24 11:30,24,5421,5435,5420,5434.5,1052
20120901|2012-07-24 12:00,24,5434,5436,5425.5,5427.5,592
20120901|2012-07-24 12:30,24,5426.5,5432,5423.5,5428,512
20120901|2012-07-24 13:00,24,5426.5,5427.5,5414,5414,726
20120901|2012-07-24 13:30,24,5413.5,5427,5410,5427,1168
20120901|2012-07-24 14:00,24,5426.5,5436,5419,5436,575
20120901|2012-07-24 14:30,24,5436,5447.5,5429,5443,659
20120901|2012-07-24 19:00,25,5419.5,5420.5,5418.5,5419.5,82
20120901|2012-07-24 19:30,25,5416.5,5416.5,5416.5,5416.5,1
20120901|2012-07-24 20:00,25,5417.5,5426,5417.5,5425,92
20120901|2012-07-24 20:30,25,5425,5431,5425,5431,19
20120901|2012-07-24 21:00,25,5435,5442,5435,5442,16
20120901|2012-07-24 21:30,25,5439.5,5439.5,5435.5,5438,68
20120901|2012-07-24 22:00,25,5438.5,5438.5,5437,5437,2
20120901|2012-07-24 22:30,25,5441,5441,5438,5438,12
20120901|2012-07-24 23:00,25,5440,5440,5439.5,5439.5,5
20120901|2012-07-24 23:30,25,5438,5441,5437,5439,34
20120901|2012-07-25 00:00,25,5437,5437,5429.5,5430,19
20120901|2012-07-25 00:30,25,5430.5,5430.5,5425,5428,23
20120901|2012-07-25 01:00,25,5430,5435,5428,5432.5,278
20120901|2012-07-25 01:30,25,5431.5,5435.5,5430,5435,214
20120901|2012-07-25 02:00,25,5439.5,5454,5433.5,5440.5,10984
20120901|2012-07-25 02:30,25,5440,5451,5436,5438,3908
20120901|2012-07-25 03:00,25,5438,5462.5,5434.5,5460,5054
20120901|2012-07-25 03:30,25,5459.5,5464.5,5453.5,5463.5,5147
20120901|2012-07-25 04:00,25,5464,5467.5,5457.5,5464.5,2457
20120901|2012-07-25 04:30,25,5464,5471.5,5461,5470,2995
20120901|2012-07-25 05:00,25,5470,5471.5,5462.5,5464,2036
20120901|2012-07-25 05:30,25,5463.5,5473,5463,5470,2519
20120901|2012-07-25 06:00,25,5469.5,5471,5462,5463,2439
20120901|2012-07-25 06:30,25,5462.5,5471.5,5461.5,5466.5,2678
20120901|2012-07-25 07:00,25,5467.5,5471.5,5462.5,5470,2815
20120901|2012-07-25 07:30,25,5470.5,5479,5469.5,5476,1892
20120901|2012-07-25 08:00,25,5476,5478,5470.5,5471.5,2400
20120901|2012-07-25 08:30,25,5471.5,5483,5461,5468.5,4500
20120901|2012-07-25 09:00,25,5467.5,5470,5455.5,5463.5,4892
20120901|2012-07-25 09:30,25,5464,5464.5,5440,5441.5,4400
20120901|2012-07-25 10:00,25,5441,5457,5441,5449,7141
20120901|2012-07-25 10:30,25,5449.5,5459.5,5448,5451,3910
20120901|2012-07-25 11:00,25,5451,5456.5,5447.5,5450.5,607
20120901|2012-07-25 11:30,25,5452,5461,5449.5,5459,598
20120901|2012-07-25 12:00,25,5459,5469.5,5458.5,5469.5,415
20120901|2012-07-25 12:30,25,5469.5,5478,5466,5471.5,441
20120901|2012-07-25 13:00,25,5472,5474.5,5467.5,5472.5,225
20120901|2012-07-25 13:30,25,5473,5474.5,5468.5,5469,393
20120901|2012-07-25 14:00,25,5469,5470,5451,5455.5,564
20120901|2012-07-25 14:30,25,5455,5457.5,5448.5,5452,703
20120901|2012-07-25 19:00,26,5452,5455.5,5450,5450,33
20120901|2012-07-25 19:30,26,5450,5450.5,5450,5450.5,14
20120901|2012-07-25 20:00,26,5450.5,5456,5450,5455,24
20120901|2012-07-25 20:30,26,5455,5458,5455,5458,2
20120901|2012-07-25 21:00,26,5458,5458,5451,5451,18
20120901|2012-07-25 21:30,26,5454.5,5454.5,5453.5,5454.5,6
20120901|2012-07-25 22:30,26,5453,5456,5453,5455.5,7
20120901|2012-07-25 23:30,26,5455.5,5456.5,5455.5,5456.5,4
20120901|2012-07-26 00:00,26,5459,5463.5,5459,5460,21
20120901|2012-07-26 00:30,26,5460.5,5462.5,5457,5457.5,25
20120901|2012-07-26 01:00,26,5458,5473,5458,5471,332
20120901|2012-07-26 01:30,26,5471.5,5471.5,5457,5457,258
20120901|2012-07-26 02:00,26,5457,5459.5,5444,5451.5,6839
20120901|2012-07-26 02:30,26,5450.5,5461.5,5449.5,5454,2656
20120901|2012-07-26 03:00,26,5454,5458,5440,5452,2664
20120901|2012-07-26 03:30,26,5452,5459,5439.5,5442.5,3438
20120901|2012-07-26 04:00,26,5443,5443.5,5432.5,5440,2442
20120901|2012-07-26 04:30,26,5440,5447,5438,5440,1366
20120901|2012-07-26 05:00,26,5439.5,5494,5439,5483,9292
20120901|2012-07-26 05:30,26,5483.5,5499.5,5478.5,5495.5,6511
20120901|2012-07-26 06:00,26,5496,5527,5495.5,5508,10271
20120901|2012-07-26 06:30,26,5507.5,5518.5,5505.5,5514,3966
20120901|2012-07-26 07:00,26,5513.5,5537,5513,5534.5,8168
20120901|2012-07-26 07:30,26,5534.5,5546,5528.5,5530.5,4467
20120901|2012-07-26 08:00,26,5531,5533.5,5521.5,5532.5,2360
20120901|2012-07-26 08:30,26,5533.5,5538.5,5523.5,5529.5,6604
20120901|2012-07-26 09:00,26,5529,5551,5526.5,5548.5,7395
20120901|2012-07-26 09:30,26,5548.5,5552,5526,5530,5079
20120901|2012-07-26 10:00,26,5530.5,5533.5,5520.5,5528,9225
20120901|2012-07-26 10:30,26,5528,5533,5516.5,5520,7913
20120901|2012-07-26 11:00,26,5520,5528,5517.5,5525,789
20120901|2012-07-26 11:30,26,5525,5529,5519.5,5527.5,507
20120901|2012-07-26 12:00,26,5528,5537.5,5527,5534.5,486
20120901|2012-07-26 12:30,26,5535.5,5539,5532.5,5534.5,548
20120901|2012-07-26 13:00,26,5534,5538,5532,5536.5,335
20120901|2012-07-26 13:30,26,5536,5540.5,5532,5537,293
20120901|2012-07-26 14:00,26,5537.5,5544,5536.5,5543.5,308
20120901|2012-07-26 14:30,26,5543,5550,5538.5,5538.5,1003
20120901|2012-07-26 19:00,27,5538,5538,5534,5534,13
20120901|2012-07-26 19:30,27,5535,5536,5535,5536,5
20120901|2012-07-26 20:00,27,5536,5538,5536,5538,12
20120901|2012-07-26 20:30,27,5538.5,5539,5538.5,5539,4
20120901|2012-07-26 21:00,27,5543,5544,5543,5543,10
20120901|2012-07-26 21:30,27,5545,5552,5545,5552,26
20120901|2012-07-26 22:00,27,5552,5555.5,5551,5551,8
20120901|2012-07-26 22:30,27,5553.5,5553.5,5550,5552,14
20120901|2012-07-26 23:00,27,5550,5552,5550,5552,3
20120901|2012-07-26 23:30,27,5553.5,5554.5,5552,5554.5,3
20120901|2012-07-27 00:00,27,5550,5550,5549.5,5549.5,11
20120901|2012-07-27 00:30,27,5552,5560,5552,5559,23
20120901|2012-07-27 01:00,27,5560,5561.5,5553,5559,236
20120901|2012-07-27 01:30,27,5558.5,5565,5555.5,5564,179
20120901|2012-07-27 02:00,27,5552,5556.5,5532,5538,7486
20120901|2012-07-27 02:30,27,5538.5,5541.5,5525.5,5527,3150
20120901|2012-07-27 03:00,27,5526.5,5532,5515.5,5520.5,2881
20120901|2012-07-27 03:30,27,5521,5522,5505.5,5510,4216
20120901|2012-07-27 04:00,27,5510,5521.5,5508,5514.5,3107
20120901|2012-07-27 04:30,27,5514,5540.5,5513,5519.5,5556
20120901|2012-07-27 05:00,27,5520.5,5532,5518,5531.5,1598
20120901|2012-07-27 05:30,27,5530.5,5535.5,5520,5533.5,2745
20120901|2012-07-27 06:00,27,5534,5546.5,5534,5540.5,4159
20120901|2012-07-27 06:30,27,5540,5542,5532,5534,1776
20120901|2012-07-27 07:00,27,5534,5543.5,5533,5536,2212
20120901|2012-07-27 07:30,27,5538,5552,5529,5540.5,3312
20120901|2012-07-27 08:00,27,5540.5,5560,5537.5,5550,3436
20120901|2012-07-27 08:30,27,5550,5559,5538,5558,4202
20120901|2012-07-27 09:00,27,5557,5575.5,5555.5,5574,8025
20120901|2012-07-27 09:30,27,5574.5,5579,5568.5,5578,5155
20120901|2012-07-27 10:00,27,5577.5,5588,5576.5,5582,8820
20120901|2012-07-27 10:30,27,5582,5589,5574,5578.5,5937
20120901|2012-07-27 11:00,27,5579,5583,5575.5,5581,838
20120901|2012-07-27 11:30,27,5581.5,5585,5580.5,5584.5,379
20120901|2012-07-27 12:00,27,5584.5,5609.5,5583.5,5609,1200
20120901|2012-07-27 12:30,27,5609.5,5627.5,5607,5623.5,2422
20120901|2012-07-27 13:00,27,5623,5628,5610.5,5613.5,933
20120901|2012-07-27 13:30,27,5612.5,5621,5612.5,5614.5,1041
20120901|2012-07-27 14:00,27,5614.5,5622.5,5613,5621.5,757
20120901|2012-07-27 14:30,27,5622,5627.5,5607.5,5609,1007
20120901|2012-07-29 19:00,30,5599,5612.5,5598,5607,64
20120901|2012-07-29 19:30,30,5609,5609,5609,5609,2
20120901|2012-07-29 20:00,30,5611,5613.5,5608,5613.5,20
20120901|2012-07-29 21:00,30,5606.5,5606.5,5606.5,5606.5,1
20120901|2012-07-29 21:30,30,5610,5614.5,5609,5609,23
20120901|2012-07-29 22:00,30,5608,5616,5608,5609.5,18
20120901|2012-07-29 22:30,30,5610.5,5611,5610.5,5611,2
20120901|2012-07-29 23:00,30,5612,5612,5611.5,5611.5,5
20120901|2012-07-29 23:30,30,5609.5,5610,5609.5,5609.5,24
20120901|2012-07-30 00:00,30,5605,5605,5601.5,5601.5,7
20120901|2012-07-30 00:30,30,5604.5,5607,5602.5,5607,20
20120901|2012-07-30 01:00,30,5602.5,5604,5593.5,5594.5,432
20120901|2012-07-30 01:30,30,5594,5600,5592,5598.5,336
20120901|2012-07-30 02:00,30,5595.5,5611,5580.5,5610,10835
20120901|2012-07-30 02:30,30,5610,5614,5604,5605,6139
20120901|2012-07-30 03:00,30,5605,5613,5600.5,5601,3110
20120901|2012-07-30 03:30,30,5600.5,5607,5596,5600.5,1955
20120901|2012-07-30 04:00,30,5601,5612.5,5599,5609.5,2268
20120901|2012-07-30 04:30,30,5610,5620,5607,5613.5,2515
20120901|2012-07-30 05:00,30,5613,5617.5,5610.5,5615,1607
20120901|2012-07-30 05:30,30,5615,5620,5609.5,5615.5,1883
20120901|2012-07-30 06:00,30,5615,5617,5612,5615,1315
20120901|2012-07-30 06:30,30,5615,5620.5,5612.5,5619,1931
20120901|2012-07-30 07:00,30,5619.5,5623,5610.5,5611,1746
20120901|2012-07-30 07:30,30,5610.5,5627.5,5608.5,5626.5,3704
20120901|2012-07-30 08:00,30,5626.5,5631,5625,5629,2201
20120901|2012-07-30 08:30,30,5629,5643,5627.5,5641.5,5193
20120901|2012-07-30 09:00,30,5641.5,5661.5,5638.5,5654,7746
20120901|2012-07-30 09:30,30,5654.5,5659,5649,5651.5,6729
20120901|2012-07-30 10:00,30,5651.5,5664.5,5648.5,5653.5,10882
20120901|2012-07-30 10:30,30,5653.5,5657.5,5635,5646,7396
20120901|2012-07-30 11:00,30,5646.5,5647,5639.5,5645,945
20120901|2012-07-30 11:30,30,5645,5653,5642.5,5648.5,497
20120901|2012-07-30 12:00,30,5648.5,5652.5,5645.5,5649,493
20120901|2012-07-30 12:30,30,5649,5658,5648,5650,499
20120901|2012-07-30 13:00,30,5649.5,5655,5646.5,5650,526
20120901|2012-07-30 13:30,30,5650.5,5652,5647,5649.5,843
20120901|2012-07-30 14:00,30,5649,5649,5639.5,5647.5,338
20120901|2012-07-30 14:30,30,5647.5,5650.5,5639.5,5641.5,583
20120901|2012-07-30 18:30,31,5641.5,5641.5,5641.5,5641.5,1
20120901|2012-07-30 19:00,31,5640,5640,5633.5,5633.5,19
20120901|2012-07-30 19:30,31,5637.5,5638,5636,5636,12
20120901|2012-07-30 20:30,31,5638.5,5648,5638.5,5647,11
20120901|2012-07-30 21:00,31,5650,5661.5,5650,5658,63
20120901|2012-07-30 21:30,31,5659.5,5663,5659.5,5661,10
20120901|2012-07-30 22:00,31,5663.5,5663.5,5654.5,5654.5,19
20120901|2012-07-30 22:30,31,5656,5656,5656,5656,1
20120901|2012-07-30 23:00,31,5654.5,5654.5,5653.5,5653.5,3
20120901|2012-07-30 23:30,31,5655,5655,5652.5,5653.5,11
20120901|2012-07-31 00:00,31,5653.5,5662,5653.5,5659,18
20120901|2012-07-31 00:30,31,5662,5662.5,5660,5660,15
20120901|2012-07-31 01:00,31,5660.5,5667,5649,5650.5,274
20120901|2012-07-31 01:30,31,5652,5652,5647.5,5649.5,159
20120901|2012-07-31 02:00,31,5639.5,5649,5636,5645.5,8323
20120901|2012-07-31 02:30,31,5645,5654,5643,5645,2936
20120901|2012-07-31 03:00,31,5644.5,5648.5,5637,5643,3357
20120901|2012-07-31 03:30,31,5643,5650.5,5637.5,5641.5,3801
20120901|2012-07-31 04:00,31,5641.5,5646.5,5638,5641,2535
20120901|2012-07-31 04:30,31,5640.5,5643.5,5636,5643.5,2234
20120901|2012-07-31 05:00,31,5644,5648,5637.5,5640.5,2378
20120901|2012-07-31 05:30,31,5640.5,5640.5,5626,5627,3364
20120901|2012-07-31 06:00,31,5627.5,5636.5,5627.5,5631.5,2200
20120901|2012-07-31 06:30,31,5631.5,5640.5,5629,5639,1769
20120901|2012-07-31 07:00,31,5639,5640.5,5634.5,5639.5,1769
20120901|2012-07-31 07:30,31,5639,5650,5633.5,5635.5,3294
20120901|2012-07-31 08:00,31,5636,5639,5617,5625,4746
20120901|2012-07-31 08:30,31,5625.5,5636.5,5623,5630,5320
20120901|2012-07-31 09:00,31,5630.5,5635.5,5614.5,5624.5,7264
20120901|2012-07-31 09:30,31,5624,5625.5,5609,5614.5,6635
20120901|2012-07-31 10:00,31,5614,5619.5,5601.5,5606.5,15927
20120901|2012-07-31 10:30,31,5607,5612.5,5584,5594.5,14603
20120901|2012-07-31 11:00,31,5594.5,5595,5579,5586.5,1999
20120901|2012-07-31 11:30,31,5585.5,5588,5580,5583,969
20120901|2012-07-31 12:00,31,5582.5,5592.5,5581,5592,766
20120901|2012-07-31 12:30,31,5592.5,5593.5,5586,5586.5,517
20120901|2012-07-31 13:00,31,5586.5,5596.5,5586,5595,503
20120901|2012-07-31 13:30,31,5594.5,5595.5,5586,5586.5,321
20120901|2012-07-31 14:00,31,5586.5,5587,5581,5587,439
20120901|2012-07-31 14:30,31,5587,5587.5,5577.5,5583,1007
20120901|2012-07-31 15:00,31,5583,5583,5583,5583,4
20120901|2012-07-31 16:30,31,5583,5583,5583,5583,6
20120901|2012-07-31 18:30,1,5583,5583,5583,5583,3
20120901|2012-07-31 19:00,1,5577.5,5584.5,5573.5,5576,35
20120901|2012-07-31 19:30,1,5577.5,5580.5,5577.5,5579,32
20120901|2012-07-31 20:00,1,5576.5,5576.5,5576,5576,3
20120901|2012-07-31 20:30,1,5575.5,5576.5,5575.5,5576,11
20120901|2012-07-31 21:00,1,5576,5576,5573.5,5575,14
20120901|2012-07-31 21:30,1,5576.5,5583,5576.5,5583,12
20120901|2012-07-31 22:00,1,5580,5586.5,5580,5586.5,12
20120901|2012-07-31 22:30,1,5587,5590.5,5585.5,5590.5,8
20120901|2012-07-31 23:00,1,5590,5592.5,5586.5,5586.5,23
20120901|2012-07-31 23:30,1,5587,5587,5587,5587,1
20120901|2012-08-01 00:00,1,5587,5588,5587,5588,3
20120901|2012-08-01 00:30,1,5590.5,5594,5588,5588.5,48
20120901|2012-08-01 01:00,1,5590.5,5594.5,5587.5,5591,243
20120901|2012-08-01 01:30,1,5590,5596,5588,5595,332
20120901|2012-08-01 02:00,1,5605,5619,5598,5616.5,7054
20120901|2012-08-01 02:30,1,5615.5,5623,5612,5617,2655
20120901|2012-08-01 03:00,1,5617,5630,5613.5,5613.5,3635
20120901|2012-08-01 03:30,1,5613.5,5619.5,5599.5,5618,4473
20120901|2012-08-01 04:00,1,5618,5625,5617,5622.5,2321
20120901|2012-08-01 04:30,1,5622,5630,5620,5630,2652
20120901|2012-08-01 05:00,1,5629,5637,5628,5637,3090
20120901|2012-08-01 05:30,1,5636.5,5638.5,5631.5,5632,2792
20120901|2012-08-01 06:00,1,5632.5,5640.5,5629,5639.5,3607
20120901|2012-08-01 06:30,1,5639,5646.5,5637.5,5644.5,2061
20120901|2012-08-01 07:00,1,5645,5652,5637,5652,3290
20120901|2012-08-01 07:30,1,5651.5,5657.5,5648,5655.5,3368
20120901|2012-08-01 08:00,1,5656,5659.5,5652.5,5654,3108
20120901|2012-08-01 08:30,1,5653.5,5657,5643,5649.5,4740
20120901|2012-08-01 09:00,1,5648,5658.5,5644,5655,6346
20120901|2012-08-01 09:30,1,5655.5,5670,5652.5,5664,5910
20120901|2012-08-01 10:00,1,5664,5670,5654.5,5668.5,8918
20120901|2012-08-01 10:30,1,5669,5682,5666.5,5678,12117
20120901|2012-08-01 11:00,1,5677,5683,5675.5,5681.5,1055
20120901|2012-08-01 11:30,1,5681,5684,5679,5683.5,798
20120901|2012-08-01 12:00,1,5683.5,5689.5,5683,5683,1306
20120901|2012-08-01 12:30,1,5684,5687,5678.5,5678.5,906
20120901|2012-08-01 13:00,1,5679,5684,5660,5684,2803
20120901|2012-08-01 13:30,1,5684,5684.5,5670.5,5679,1221
20120901|2012-08-01 14:00,1,5677,5689,5675.5,5687,701
20120901|2012-08-01 14:30,1,5687.5,5688.5,5672.5,5672.5,1230
20120901|2012-08-01 19:00,2,5675,5682.5,5667.5,5671,70
20120901|2012-08-01 19:30,2,5667,5669,5665,5668,19
20120901|2012-08-01 20:00,2,5668,5674.5,5668,5674,21
20120901|2012-08-01 20:30,2,5674,5675,5669.5,5669.5,11
20120901|2012-08-01 21:00,2,5669,5675,5669,5673.5,14
20120901|2012-08-01 21:30,2,5674.5,5682.5,5674.5,5681,45
20120901|2012-08-01 22:00,2,5680.5,5680.5,5680,5680.5,16
20120901|2012-08-01 22:30,2,5681.5,5681.5,5680,5680,27
20120901|2012-08-01 23:00,2,5680.5,5680.5,5680,5680,19
20120901|2012-08-01 23:30,2,5680.5,5682,5680,5680.5,19
20120901|2012-08-02 00:00,2,5682,5682.5,5680,5681.5,19
20120901|2012-08-02 00:30,2,5681.5,5684,5680,5682.5,31
20120901|2012-08-02 01:00,2,5681.5,5685,5675,5676,168
20120901|2012-08-02 01:30,2,5675.5,5678,5674,5678,88
20120901|2012-08-02 02:00,2,5673.5,5692,5668,5688,6972
20120901|2012-08-02 02:30,2,5688.5,5691.5,5683,5683.5,2385
20120901|2012-08-02 03:00,2,5684,5686.5,5676,5679,3696
20120901|2012-08-02 03:30,2,5680,5687,5678.5,5686.5,3164
20120901|2012-08-02 04:00,2,5686,5692,5682.5,5688,2321
20120901|2012-08-02 04:30,2,5688,5707,5688,5705,3961
20120901|2012-08-02 05:00,2,5704.5,5706,5690.5,5697,2511
20120901|2012-08-02 05:30,2,5697,5700.5,5689,5695.5,2024
20120901|2012-08-02 06:00,2,5693.5,5703.5,5683.5,5689,4493
20120901|2012-08-02 06:30,2,5689,5699.5,5681.5,5693,5178
20120901|2012-08-02 07:00,2,5694,5707,5692.5,5699.5,5074
20120901|2012-08-02 07:30,2,5700.5,5735.5,5613,5619.5,38275
20120901|2012-08-02 08:00,2,5618.5,5634,5613,5628.5,8365
20120901|2012-08-02 08:30,2,5629,5641.5,5617,5634.5,8411
20120901|2012-08-02 09:00,2,5636,5658,5631.5,5654,5142
20120901|2012-08-02 09:30,2,5654.5,5660,5638.5,5640.5,5723
20120901|2012-08-02 10:00,2,5640.5,5645.5,5619,5624.5,9882
20120901|2012-08-02 10:30,2,5624,5626,5596.5,5606.5,9062
20120901|2012-08-02 11:00,2,5605.5,5612,5593.5,5594.5,2394
20120901|2012-08-02 11:30,2,5594,5596,5584,5594,1363
20120901|2012-08-02 12:00,2,5593,5599,5590.5,5595,426
20120901|2012-08-02 12:30,2,5595,5599,5592.5,5592.5,375
20120901|2012-08-02 13:00,2,5592,5596.5,5587,5593.5,436
20120901|2012-08-02 13:30,2,5593.5,5605,5593,5600,610
20120901|2012-08-02 14:00,2,5601,5609,5601,5604,396
20120901|2012-08-02 14:30,2,5603.5,5618,5603.5,5617.5,750
20120901|2012-08-02 18:30,3,5617.5,5617.5,5617.5,5617.5,1
20120901|2012-08-02 19:30,3,5616.5,5617.5,5615.5,5617.5,19
20120901|2012-08-02 20:00,3,5620,5627,5620,5627,15
20120901|2012-08-02 20:30,3,5628.5,5629,5628.5,5629,9
20120901|2012-08-02 21:00,3,5625.5,5625.5,5625.5,5625.5,2
20120901|2012-08-02 22:00,3,5624.5,5626,5624.5,5626,2
20120901|2012-08-02 22:30,3,5626,5626,5626,5626,3
20120901|2012-08-02 23:00,3,5627,5627,5626.5,5626.5,2
20120901|2012-08-02 23:30,3,5626,5626,5626,5626,1
20120901|2012-08-03 00:00,3,5624,5626,5623.5,5626,18
20120901|2012-08-03 00:30,3,5628,5631.5,5618.5,5621.5,45
20120901|2012-08-03 01:00,3,5621.5,5631,5619.5,5624,541
20120901|2012-08-03 01:30,3,5625,5625,5619,5620,709
20120901|2012-08-03 02:00,3,5629,5649,5623,5648.5,9041
20120901|2012-08-03 02:30,3,5649,5656.5,5646.5,5652.5,3934
20120901|2012-08-03 03:00,3,5653,5669,5650,5667,6502
20120901|2012-08-03 03:30,3,5666.5,5671.5,5658.5,5667.5,3550
20120901|2012-08-03 04:00,3,5667,5683,5667,5680.5,2762
20120901|2012-08-03 04:30,3,5680.5,5688.5,5677,5678,3065
20120901|2012-08-03 05:00,3,5678,5691.5,5678,5690.5,3492
20120901|2012-08-03 05:30,3,5690.5,5700,5689,5698.5,4809
20120901|2012-08-03 06:00,3,5698,5709,5694.5,5703,4548
20120901|2012-08-03 06:30,3,5703.5,5706.5,5699,5705.5,3022
20120901|2012-08-03 07:00,3,5705.5,5706.5,5695,5700.5,3588
20120901|2012-08-03 07:30,3,5696,5715.5,5696,5715.5,7583
20120901|2012-08-03 08:00,3,5715.5,5726.5,5714.5,5719,5403
20120901|2012-08-03 08:30,3,5719,5745.5,5717,5743.5,7241
20120901|2012-08-03 09:00,3,5744.5,5751,5738,5749,8152
20120901|2012-08-03 09:30,3,5749.5,5752.5,5741,5742.5,5643
20120901|2012-08-03 10:00,3,5742.5,5750.5,5738,5742.5,10706
20120901|2012-08-03 10:30,3,5742.5,5748,5735,5740.5,8371
20120901|2012-08-03 11:00,3,5740,5746.5,5739,5743,1287
20120901|2012-08-03 11:30,3,5744,5744,5739,5740,603
20120901|2012-08-03 12:00,3,5740,5741,5736,5738,308
20120901|2012-08-03 12:30,3,5738,5738.5,5733.5,5737.5,260
20120901|2012-08-03 13:00,3,5736.5,5740.5,5735.5,5739.5,410
20120901|2012-08-03 13:30,3,5739.5,5740.5,5734,5735,399
20120901|2012-08-03 14:00,3,5735,5739.5,5733,5734.5,251
20120901|2012-08-03 14:30,3,5733,5736.5,5727,5735,538
20120901|2012-08-05 19:00,6,5745.5,5745.5,5739.5,5744,49
20120901|2012-08-05 19:30,6,5743,5745.5,5743,5745,41
20120901|2012-08-05 20:00,6,5745,5745,5744.5,5745,22
20120901|2012-08-05 20:30,6,5742.5,5742.5,5742.5,5742.5,5
20120901|2012-08-05 21:00,6,5743,5744,5743,5744,2
20120901|2012-08-05 21:30,6,5740,5741.5,5739,5739,24
20120901|2012-08-05 22:00,6,5740.5,5740.5,5740,5740,2
20120901|2012-08-05 22:30,6,5740,5740,5740,5740,15
20120901|2012-08-05 23:00,6,5740,5744.5,5740,5740,16
20120901|2012-08-05 23:30,6,5740,5745,5739.5,5745,8
20120901|2012-08-06 00:00,6,5744.5,5745,5744.5,5745,4
20120901|2012-08-06 00:30,6,5747.5,5747.5,5736.5,5736.5,54
20120901|2012-08-06 01:00,6,5736.5,5749.5,5733.5,5741,277
20120901|2012-08-06 01:30,6,5741,5741.5,5739.5,5740,140
20120901|2012-08-06 02:00,6,5736.5,5739.5,5725,5733.5,6599
20120901|2012-08-06 02:30,6,5734,5734,5724,5733,3453
20120901|2012-08-06 03:00,6,5732.5,5743,5731,5742.5,2545
20120901|2012-08-06 03:30,6,5742,5756.5,5739,5749.5,5104
20120901|2012-08-06 04:00,6,5749.5,5753,5744,5745.5,3576
20120901|2012-08-06 04:30,6,5745.5,5750.5,5742.5,5750,1931
20120901|2012-08-06 05:00,6,5750,5756.5,5747.5,5755,1920
20120901|2012-08-06 05:30,6,5755,5758,5749,5756,2215
20120901|2012-08-06 06:00,6,5756,5762,5754.5,5761,2327
20120901|2012-08-06 06:30,6,5760.5,5767.5,5759.5,5766,2310
20120901|2012-08-06 07:00,6,5766,5766.5,5756,5760.5,3092
20120901|2012-08-06 07:30,6,5760.5,5766.5,5759.5,5766,2349
20120901|2012-08-06 08:00,6,5766,5769.5,5761.5,5767.5,2522
20120901|2012-08-06 08:30,6,5768,5780,5761,5777,4138
20120901|2012-08-06 09:00,6,5777,5783.5,5774.5,5782.5,4873
20120901|2012-08-06 09:30,6,5783,5796,5783,5784,5807
20120901|2012-08-06 10:00,6,5784.5,5787.5,5767.5,5768.5,6786
20120901|2012-08-06 10:30,6,5768.5,5777.5,5766,5769,6509
20120901|2012-08-06 11:00,6,5769,5773,5767.5,5773,759
20120901|2012-08-06 11:30,6,5772,5778,5771,5777,661
20120901|2012-08-06 12:00,6,5778,5779,5776,5777,170
20120901|2012-08-06 12:30,6,5777,5778.5,5771.5,5774.5,379
20120901|2012-08-06 13:00,6,5775,5778,5774,5777,140
20120901|2012-08-06 13:30,6,5777,5778.5,5773.5,5775,382
20120901|2012-08-06 14:00,6,5776,5776.5,5771.5,5775.5,432
20120901|2012-08-06 14:30,6,5775.5,5777,5762.5,5766,618
20120901|2012-08-06 15:00,6,5766.5,5766.5,5766,5766,9
20120901|2012-08-06 19:00,7,5765,5769.5,5760,5764.5,72
20120901|2012-08-06 19:30,7,5760,5764.5,5760,5763,11
20120901|2012-08-06 20:00,7,5761,5764.5,5761,5764.5,12
20120901|2012-08-06 20:30,7,5764,5771,5764,5768,28
20120901|2012-08-06 21:30,7,5769.5,5769.5,5768,5768,6
20120901|2012-08-06 22:00,7,5768,5768,5768,5768,3
20120901|2012-08-06 22:30,7,5768,5768.5,5767.5,5768.5,6
20120901|2012-08-06 23:00,7,5768.5,5768.5,5768.5,5768.5,1
20120901|2012-08-06 23:30,7,5767,5767,5764.5,5765.5,5
20120901|2012-08-07 00:30,7,5764.5,5770.5,5764.5,5765,37
20120901|2012-08-07 01:00,7,5765.5,5766,5758,5764,252
20120901|2012-08-07 01:30,7,5765.5,5767,5762,5767,83
20120901|2012-08-07 02:00,7,5772,5774.5,5759.5,5774.5,7634
20120901|2012-08-07 02:30,7,5775,5787.5,5774.5,5781.5,5850
20120901|2012-08-07 03:00,7,5781,5781,5757,5760,5136
20120901|2012-08-07 03:30,7,5760.5,5763,5748.5,5754.5,4171
20120901|2012-08-07 04:00,7,5755,5760,5750.5,5752.5,3063
20120901|2012-08-07 04:30,7,5752,5753.5,5744,5748.5,3922
20120901|2012-08-07 05:00,7,5749,5759.5,5741.5,5758,3272
20120901|2012-08-07 05:30,7,5758,5760,5752.5,5760,1605
20120901|2012-08-07 06:00,7,5760,5767.5,5759.5,5766.5,2829
20120901|2012-08-07 06:30,7,5766,5768,5762,5763.5,1503
20120901|2012-08-07 07:00,7,5764,5774,5759.5,5773.5,1953
20120901|2012-08-07 07:30,7,5773.5,5783,5767.5,5768,2988
20120901|2012-08-07 08:00,7,5767.5,5776.5,5767,5768.5,2228
20120901|2012-08-07 08:30,7,5769,5772.5,5763.5,5769.5,4601
20120901|2012-08-07 09:00,7,5770.5,5780,5764.5,5776.5,4941
20120901|2012-08-07 09:30,7,5776.5,5781.5,5774.5,5779,4812
20120901|2012-08-07 10:00,7,5778.5,5795,5772,5794,9466
20120901|2012-08-07 10:30,7,5794,5810.5,5793,5806,10013
20120901|2012-08-07 11:00,7,5806.5,5807.5,5801.5,5805,1389
20120901|2012-08-07 11:30,7,5805,5811.5,5805,5810,573
20120901|2012-08-07 12:00,7,5810,5810.5,5806,5809,452
20120901|2012-08-07 12:30,7,5809,5810.5,5807,5808.5,386
20120901|2012-08-07 13:00,7,5808,5808,5803.5,5804.5,392
20120901|2012-08-07 13:30,7,5804.5,5806.5,5801.5,5802,301
20120901|2012-08-07 14:00,7,5801.5,5802.5,5797,5800,431
20120901|2012-08-07 14:30,7,5800,5801.5,5793,5795,534
20120901|2012-08-07 18:30,8,5795,5795,5795,5795,4
20120901|2012-08-07 19:00,8,5791,5792.5,5779.5,5784,225
20120901|2012-08-07 19:30,8,5784.5,5784.5,5784.5,5784.5,2
20120901|2012-08-07 20:00,8,5785.5,5789,5785.5,5789,9
20120901|2012-08-07 20:30,8,5788.5,5788.5,5788.5,5788.5,5
20120901|2012-08-07 21:30,8,5784.5,5784.5,5784.5,5784.5,1
20120901|2012-08-07 22:00,8,5788,5788,5784.5,5784.5,4
20120901|2012-08-07 22:30,8,5784.5,5787.5,5782.5,5782.5,9
20120901|2012-08-07 23:00,8,5784,5787.5,5784,5787.5,9
20120901|2012-08-07 23:30,8,5785,5785,5782.5,5782.5,6
20120901|2012-08-08 00:00,8,5779.5,5779.5,5779.5,5779.5,1
20120901|2012-08-08 00:30,8,5780,5785,5780,5781.5,13
20120901|2012-08-08 01:00,8,5784,5790.5,5784,5790,299
20120901|2012-08-08 01:30,8,5790.5,5791.5,5779.5,5782,256
20120901|2012-08-08 02:00,8,5788,5803.5,5782.5,5787,8590
20120901|2012-08-08 02:30,8,5787,5802.5,5783.5,5802,3589
20120901|2012-08-08 03:00,8,5802.5,5809.5,5796.5,5799,4012
20120901|2012-08-08 03:30,8,5799.5,5809.5,5796.5,5800.5,2533
20120901|2012-08-08 04:00,8,5801,5805,5797.5,5802,2287
20120901|2012-08-08 04:30,8,5802,5804,5787,5797,2410
20120901|2012-08-08 05:00,8,5797.5,5798,5788.5,5795.5,2240
20120901|2012-08-08 05:30,8,5795.5,5800.5,5787,5788,2866
20120901|2012-08-08 06:00,8,5787.5,5792.5,5786,5791,1804
20120901|2012-08-08 06:30,8,5790.5,5795,5789,5791,1305
20120901|2012-08-08 07:00,8,5792,5792.5,5785,5789.5,1768
20120901|2012-08-08 07:30,8,5788.5,5796.5,5788,5793,1789
20120901|2012-08-08 08:00,8,5793,5802,5791,5799,2385
20120901|2012-08-08 08:30,8,5799.5,5806.5,5795.5,5804,3458
20120901|2012-08-08 09:00,8,5803.5,5809.5,5802,5809,3477
20120901|2012-08-08 09:30,8,5808.5,5812,5795.5,5811,5179
20120901|2012-08-08 10:00,8,5811,5827.5,5810.5,5822,9068
20120901|2012-08-08 10:30,8,5821.5,5832.5,5820,5823.5,5949
20120901|2012-08-08 11:00,8,5823,5825.5,5821.5,5823.5,826
20120901|2012-08-08 11:30,8,5824,5825,5819,5823.5,439
20120901|2012-08-08 12:00,8,5823.5,5829,5823,5828,470
20120901|2012-08-08 12:30,8,5828.5,5830,5823.5,5825,410
20120901|2012-08-08 13:00,8,5825.5,5825.5,5817.5,5821.5,326
20120901|2012-08-08 13:30,8,5821.5,5824.5,5817.5,5819,335
20120901|2012-08-08 14:00,8,5819,5827.5,5818,5825.5,263
20120901|2012-08-08 14:30,8,5825.5,5829,5822.5,5826.5,257
20120901|2012-08-08 19:00,9,5821,5822,5820,5820,43
20120901|2012-08-08 19:30,9,5816.5,5820,5807.5,5820,51
20120901|2012-08-08 20:00,9,5819.5,5819.5,5819,5819.5,8
20120901|2012-08-08 20:30,9,5819.5,5830,5819.5,5830,31
20120901|2012-08-08 21:00,9,5830,5839,5830,5830,24
20120901|2012-08-08 21:30,9,5834,5839.5,5834,5838.5,46
20120901|2012-08-08 22:00,9,5838.5,5840.5,5838.5,5840.5,23
20120901|2012-08-08 22:30,9,5839,5840,5837,5840,16
20120901|2012-08-08 23:00,9,5840.5,5846.5,5840.5,5842.5,63
20120901|2012-08-08 23:30,9,5846.5,5848,5846,5848,17
20120901|2012-08-09 00:00,9,5848.5,5853,5847.5,5848,44
20120901|2012-08-09 00:30,9,5848.5,5848.5,5841,5845.5,48
20120901|2012-08-09 01:00,9,5846.5,5852.5,5842,5851,212
20120901|2012-08-09 01:30,9,5850,5857.5,5850,5850,164
20120901|2012-08-09 02:00,9,5841,5842.5,5828,5830.5,7399
20120901|2012-08-09 02:30,9,5831,5837.5,5830,5830.5,3318
20120901|2012-08-09 03:00,9,5831,5834.5,5823,5827,3067
20120901|2012-08-09 03:30,9,5826.5,5826.5,5817,5826,3258
20120901|2012-08-09 04:00,9,5826.5,5833,5824,5830.5,1538
20120901|2012-08-09 04:30,9,5831,5834.5,5825,5831.5,1950
20120901|2012-08-09 05:00,9,5831,5831,5820,5823,1691
20120901|2012-08-09 05:30,9,5822.5,5827,5817.5,5824.5,2461
20120901|2012-08-09 06:00,9,5825,5828.5,5813.5,5820,2840
20120901|2012-08-09 06:30,9,5820,5821,5809,5820,2329
20120901|2012-08-09 07:00,9,5819.5,5828,5813,5825,3016
20120901|2012-08-09 07:30,9,5827,5831,5821.5,5827,2995
20120901|2012-08-09 08:00,9,5826.5,5828,5817,5826,2423
20120901|2012-08-09 08:30,9,5826,5837.5,5823,5826,4950
20120901|2012-08-09 09:00,9,5826.5,5838.5,5824.5,5834,3985
20120901|2012-08-09 09:30,9,5834.5,5841,5832,5836,3829
20120901|2012-08-09 10:00,9,5836,5836.5,5824.5,5827.5,4222
20120901|2012-08-09 10:30,9,5827,5837.5,5810.5,5818.5,5573
20120901|2012-08-09 11:00,9,5818,5823,5813,5820.5,724
20120901|2012-08-09 11:30,9,5819.5,5831.5,5819.5,5831,478
20120901|2012-08-09 12:00,9,5831,5833,5826.5,5828,145
20120901|2012-08-09 12:30,9,5828.5,5830,5827,5828,70
20120901|2012-08-09 13:00,9,5830,5831,5827,5830,121
20120901|2012-08-09 13:30,9,5830,5834,5829.5,5831,143
20120901|2012-08-09 14:00,9,5830,5833,5827,5829,70
20120901|2012-08-09 14:30,9,5830.5,5831.5,5823.5,5831.5,275
20120901|2012-08-09 19:00,10,5820.5,5826,5820.5,5823,20
20120901|2012-08-09 19:30,10,5823,5825,5823,5825,6
20120901|2012-08-09 20:00,10,5824.5,5825.5,5824.5,5824.5,10
20120901|2012-08-09 21:00,10,5822,5822,5819.5,5819.5,3
20120901|2012-08-09 21:30,10,5821,5822,5821,5822,4
20120901|2012-08-09 22:00,10,5821.5,5821.5,5813,5813.5,94
20120901|2012-08-09 22:30,10,5813.5,5818,5813.5,5817,55
20120901|2012-08-09 23:00,10,5816.5,5817,5816,5816,11
20120901|2012-08-09 23:30,10,5815,5815,5813.5,5813.5,5
20120901|2012-08-10 00:00,10,5813.5,5813.5,5811,5812,40
20120901|2012-08-10 00:30,10,5813.5,5817,5813.5,5816,93
20120901|2012-08-10 01:00,10,5816,5820,5811,5818.5,295
20120901|2012-08-10 01:30,10,5819,5819.5,5813,5814.5,102
20120901|2012-08-10 02:00,10,5816,5829.5,5813.5,5817,7061
20120901|2012-08-10 02:30,10,5816.5,5828.5,5816,5825.5,2280
20120901|2012-08-10 03:00,10,5825.5,5835.5,5825,5828.5,2700
20120901|2012-08-10 03:30,10,5828,5841.5,5826,5840.5,3416
20120901|2012-08-10 04:00,10,5840.5,5842.5,5824,5832.5,4355
20120901|2012-08-10 04:30,10,5833,5834.5,5821.5,5823,2028
20120901|2012-08-10 05:00,10,5823.5,5824.5,5819,5823,1505
20120901|2012-08-10 05:30,10,5823,5823.5,5814,5816,2258
20120901|2012-08-10 06:00,10,5815.5,5818.5,5810,5818.5,3136
20120901|2012-08-10 06:30,10,5817.5,5819.5,5813.5,5815.5,1709
20120901|2012-08-10 07:00,10,5815,5822.5,5815,5816,1751
20120901|2012-08-10 07:30,10,5816,5822.5,5810,5821,2680
20120901|2012-08-10 08:00,10,5820.5,5824,5817.5,5819.5,1758
20120901|2012-08-10 08:30,10,5819.5,5824.5,5810.5,5817.5,4633
20120901|2012-08-10 09:00,10,5817.5,5826.5,5813.5,5822,5116
20120901|2012-08-10 09:30,10,5821.5,5827,5819,5825,2960
20120901|2012-08-10 10:00,10,5824.5,5840,5813,5838.5,8712
20120901|2012-08-10 10:30,10,5838,5840.5,5827.5,5834.5,5017
20120901|2012-08-10 11:00,10,5834.5,5835.5,5825.5,5830,678
20120901|2012-08-10 11:30,10,5830,5831.5,5826,5827.5,386
20120901|2012-08-10 12:00,10,5828,5829.5,5825.5,5828,335
20120901|2012-08-10 12:30,10,5828,5832.5,5826.5,5832,380
20120901|2012-08-10 13:00,10,5833.5,5834,5831,5834,486
20120901|2012-08-10 13:30,10,5834,5835.5,5833,5833.5,147
20120901|2012-08-10 14:00,10,5834.5,5839,5833,5835.5,322
20120901|2012-08-10 14:30,10,5835.5,5844.5,5832.5,5841,729
20120901|2012-08-12 19:00,13,5839.5,5839.5,5834,5834.5,61
20120901|2012-08-12 19:30,13,5834,5834,5832,5832,24
20120901|2012-08-12 20:00,13,5830,5830,5830,5830,3
20120901|2012-08-12 20:30,13,5831,5832.5,5831,5832.5,15
20120901|2012-08-12 21:00,13,5832.5,5834,5829,5834,13
20120901|2012-08-12 21:30,13,5833.5,5833.5,5833,5833,6
20120901|2012-08-12 22:00,13,5833,5833,5832,5832,30
20120901|2012-08-12 22:30,13,5832,5832,5831.5,5832,6
20120901|2012-08-12 23:00,13,5831.5,5831.5,5828.5,5828.5,6
20120901|2012-08-12 23:30,13,5830,5830,5830,5830,1
20120901|2012-08-13 00:00,13,5830,5830.5,5829.5,5830.5,9
20120901|2012-08-13 00:30,13,5830,5830,5826.5,5826.5,11
20120901|2012-08-13 01:00,13,5826.5,5827.5,5819,5821.5,399
20120901|2012-08-13 01:30,13,5821.5,5827.5,5820.5,5827.5,153
20120901|2012-08-13 02:00,13,5832,5832.5,5815.5,5816.5,5092
20120901|2012-08-13 02:30,13,5817,5819,5806.5,5813.5,3233
20120901|2012-08-13 03:00,13,5813,5816,5805.5,5808.5,2311
20120901|2012-08-13 03:30,13,5809,5815.5,5807,5815.5,2246
20120901|2012-08-13 04:00,13,5815.5,5836,5815.5,5827.5,3100
20120901|2012-08-13 04:30,13,5828,5830,5819.5,5819.5,1284
20120901|2012-08-13 05:00,13,5819.5,5831.5,5818,5829.5,1373
20120901|2012-08-13 05:30,13,5829,5829.5,5820.5,5821.5,2258
20120901|2012-08-13 06:00,13,5820.5,5832,5820.5,5825,1263
20120901|2012-08-13 06:30,13,5825.5,5829,5823,5826.5,1766
20120901|2012-08-13 07:00,13,5826.5,5828,5817,5821,1614
20120901|2012-08-13 07:30,13,5820.5,5821,5813.5,5813.5,1106
20120901|2012-08-13 08:00,13,5814,5817.5,5806.5,5815,2889
20120901|2012-08-13 08:30,13,5815,5818,5808,5809.5,4783
20120901|2012-08-13 09:00,13,5810,5814,5798,5804.5,5936
20120901|2012-08-13 09:30,13,5804.5,5813,5801,5810.5,3726
20120901|2012-08-13 10:00,13,5810.5,5821.5,5795,5810.5,8614
20120901|2012-08-13 10:30,13,5810.5,5822,5809.5,5817.5,5639
20120901|2012-08-13 11:00,13,5817.5,5818.5,5810.5,5817.5,947
20120901|2012-08-13 11:30,13,5817.5,5823,5815,5822,415
20120901|2012-08-13 12:00,13,5822.5,5824,5819.5,5821,496
20120901|2012-08-13 12:30,13,5821,5824.5,5819.5,5822.5,345
20120901|2012-08-13 13:00,13,5822,5825.5,5819.5,5823,460
20120901|2012-08-13 13:30,13,5823.5,5826.5,5818,5823.5,543
20120901|2012-08-13 14:00,13,5824,5825,5817.5,5817.5,252
20120901|2012-08-13 14:30,13,5817.5,5825,5817.5,5822.5,513
20120901|2012-08-13 18:30,14,5822.5,5822.5,5822.5,5822.5,1
20120901|2012-08-13 19:00,14,5823.5,5824.5,5818.5,5823,57
20120901|2012-08-13 19:30,14,5824.5,5831,5824.5,5831,11
20120901|2012-08-13 20:00,14,5829.5,5849,5829.5,5842,146
20120901|2012-08-13 20:30,14,5838.5,5839.5,5837,5838.5,8
20120901|2012-08-13 21:00,14,5836,5844,5835.5,5839,24
20120901|2012-08-13 21:30,14,5841,5843,5836,5838,18
20120901|2012-08-13 22:00,14,5843,5843,5838.5,5838.5,3
20120901|2012-08-13 22:30,14,5835,5837,5835,5837,7
20120901|2012-08-13 23:00,14,5837,5841,5837,5841,13
20120901|2012-08-13 23:30,14,5835,5845.5,5835,5841,24
20120901|2012-08-14 00:00,14,5841,5844,5841,5841.5,18
20120901|2012-08-14 00:30,14,5843,5844.5,5841,5841.5,53
20120901|2012-08-14 01:00,14,5842,5846.5,5837.5,5842.5,476
20120901|2012-08-14 01:30,14,5843,5845,5838,5840.5,154
20120901|2012-08-14 02:00,14,5843.5,5856,5839,5854,6807
20120901|2012-08-14 02:30,14,5854,5860,5847,5854,3046
20120901|2012-08-14 03:00,14,5854.5,5857,5848.5,5849.5,2091
20120901|2012-08-14 03:30,14,5849,5850,5841,5844.5,1543
20120901|2012-08-14 04:00,14,5844.5,5848,5841,5847.5,1787
20120901|2012-08-14 04:30,14,5847.5,5849.5,5842.5,5845,1159
20120901|2012-08-14 05:00,14,5845,5850,5839.5,5845.5,1629
20120901|2012-08-14 05:30,14,5846,5846.5,5835,5835.5,1825
20120901|2012-08-14 06:00,14,5835,5842,5830.5,5835.5,2057
20120901|2012-08-14 06:30,14,5834.5,5840,5831.5,5837.5,1310
20120901|2012-08-14 07:00,14,5837.5,5839.5,5832,5836,1464
20120901|2012-08-14 07:30,14,5837,5848.5,5832.5,5837.5,3843
20120901|2012-08-14 08:00,14,5837,5842,5832.5,5834,2190
20120901|2012-08-14 08:30,14,5834,5840.5,5826.5,5832,4575
20120901|2012-08-14 09:00,14,5832.5,5840,5832.5,5838.5,3690
20120901|2012-08-14 09:30,14,5838.5,5844.5,5830,5843,4100
20120901|2012-08-14 10:00,14,5843.5,5846.5,5835,5842,5934
20120901|2012-08-14 10:30,14,5841.5,5849.5,5839.5,5849,7052
20120901|2012-08-14 11:00,14,5848.5,5851.5,5844.5,5849,1090
20120901|2012-08-14 11:30,14,5849.5,5850.5,5841,5848,761
20120901|2012-08-14 12:00,14,5848.5,5848.5,5844,5844.5,406
20120901|2012-08-14 12:30,14,5845.5,5849.5,5845,5848.5,227
20120901|2012-08-14 13:00,14,5848.5,5850,5844,5847.5,200
20120901|2012-08-14 13:30,14,5848.5,5850.5,5846,5850.5,272
20120901|2012-08-14 14:00,14,5850.5,5850.5,5843,5846.5,510
20120901|2012-08-14 14:30,14,5846.5,5846.5,5833,5845,735
20120901|2012-08-14 15:00,14,5845,5845,5844.5,5844.5,4
20120901|2012-08-14 19:00,15,5837,5843.5,5837,5839.5,45
20120901|2012-08-14 19:30,15,5835.5,5835.5,5830,5830.5,49
20120901|2012-08-14 20:00,15,5829.5,5830,5828,5828,27
20120901|2012-08-14 20:30,15,5828,5830,5825,5825,18
20120901|2012-08-14 21:00,15,5829,5829,5825.5,5825.5,11
20120901|2012-08-14 21:30,15,5825,5825,5825,5825,1
20120901|2012-08-14 22:00,15,5829,5829.5,5825,5829.5,25
20120901|2012-08-14 22:30,15,5824,5824,5823,5823,10
20120901|2012-08-14 23:00,15,5823,5825.5,5823,5825.5,3
20120901|2012-08-14 23:30,15,5822.5,5827,5821,5825,62
20120901|2012-08-15 00:00,15,5825,5826,5825,5826,9
20120901|2012-08-15 00:30,15,5826,5831,5826,5831,45
20120901|2012-08-15 01:00,15,5831,5838,5829.5,5838,209
20120901|2012-08-15 01:30,15,5839,5839.5,5836.5,5838,281
20120901|2012-08-15 02:00,15,5838,5839.5,5826.5,5827.5,5932
20120901|2012-08-15 02:30,15,5827,5827.5,5816,5819,3456
20120901|2012-08-15 03:00,15,5819,5828,5815.5,5827,3153
20120901|2012-08-15 03:30,15,5827,5836,5824,5833,2767
20120901|2012-08-15 04:00,15,5833.5,5843,5833,5838.5,3402
20120901|2012-08-15 04:30,15,5838,5841,5835.5,5837,2884
20120901|2012-08-15 05:00,15,5837,5839.5,5825.5,5831,2412
20120901|2012-08-15 05:30,15,5830.5,5834.5,5829,5830.5,1395
20120901|2012-08-15 06:00,15,5830.5,5839,5829.5,5832.5,1717
20120901|2012-08-15 06:30,15,5833,5833.5,5829.5,5830,1206
20120901|2012-08-15 07:00,15,5830.5,5837,5827.5,5836,1590
20120901|2012-08-15 07:30,15,5835,5838,5831,5834,3222
20120901|2012-08-15 08:00,15,5833.5,5839.5,5832.5,5833.5,2107
20120901|2012-08-15 08:30,15,5834,5848.5,5831,5846,5740
20120901|2012-08-15 09:00,15,5845.5,5847,5840,5842,3704
20120901|2012-08-15 09:30,15,5842.5,5844.5,5829.5,5832.5,3383
20120901|2012-08-15 10:00,15,5832.5,5836.5,5829.5,5830.5,6973
20120901|2012-08-15 10:30,15,5829.5,5835.5,5825,5835.5,5392
20120901|2012-08-15 11:00,15,5835.5,5837,5833,5836.5,481
20120901|2012-08-15 11:30,15,5836,5838,5835,5837,520
20120901|2012-08-15 12:00,15,5836.5,5838,5835,5836.5,466
20120901|2012-08-15 12:30,15,5836,5838.5,5835.5,5836.5,281
20120901|2012-08-15 13:00,15,5836,5839.5,5836,5839.5,420
20120901|2012-08-15 13:30,15,5840,5844,5837,5841.5,665
20120901|2012-08-15 14:00,15,5842,5842.5,5835,5836,260
20120901|2012-08-15 14:30,15,5836,5838.5,5833,5836,441
20120901|2012-08-15 15:00,15,5836,5836,5836,5836,1
20120901|2012-08-15 19:00,16,5835.5,5840,5835.5,5839.5,4
20120901|2012-08-15 19:30,16,5843.5,5844,5843.5,5844,10
20120901|2012-08-15 20:00,16,5840.5,5840.5,5840.5,5840.5,1
20120901|2012-08-15 20:30,16,5840.5,5846,5840.5,5845.5,70
20120901|2012-08-15 21:00,16,5846.5,5850.5,5844.5,5850,48
20120901|2012-08-15 21:30,16,5850,5850.5,5850,5850,25
20120901|2012-08-15 22:00,16,5846.5,5846.5,5846.5,5846.5,2
20120901|2012-08-15 23:00,16,5846.5,5850.5,5846.5,5848,20
20120901|2012-08-15 23:30,16,5850,5850.5,5850,5850.5,21
20120901|2012-08-16 00:00,16,5848,5850.5,5848,5850.5,17
20120901|2012-08-16 00:30,16,5850.5,5850.5,5849,5850.5,151
20120901|2012-08-16 01:00,16,5850.5,5851.5,5844,5845,320
20120901|2012-08-16 01:30,16,5844.5,5845.5,5841,5841.5,109
20120901|2012-08-16 02:00,16,5840,5842,5824,5825.5,4768
20120901|2012-08-16 02:30,16,5825,5828.5,5822.5,5823.5,2101
20120901|2012-08-16 03:00,16,5823.5,5830.5,5822.5,5825.5,1858
20120901|2012-08-16 03:30,16,5826.5,5828.5,5822.5,5822.5,1650
20120901|2012-08-16 04:00,16,5822.5,5823.5,5817,5818,2557
20120901|2012-08-16 04:30,16,5817.5,5819.5,5813,5819,1942
20120901|2012-08-16 05:00,16,5818.5,5819.5,5808,5808.5,2121
20120901|2012-08-16 05:30,16,5809,5816.5,5807.5,5815.5,2234
20120901|2012-08-16 06:00,16,5815.5,5821.5,5815.5,5817.5,2415
20120901|2012-08-16 06:30,16,5818,5823.5,5815.5,5816,2177
20120901|2012-08-16 07:00,16,5816.5,5818,5808,5812.5,2043
20120901|2012-08-16 07:30,16,5812.5,5820,5811.5,5819.5,2604
20120901|2012-08-16 08:00,16,5819,5822.5,5817.5,5819,2255
20120901|2012-08-16 08:30,16,5818.5,5823,5806,5809.5,4614
20120901|2012-08-16 09:00,16,5809.5,5816.5,5803,5815.5,3953
20120901|2012-08-16 09:30,16,5816,5834,5816,5826.5,6524
20120901|2012-08-16 10:00,16,5826.5,5829.5,5818,5824,5939
20120901|2012-08-16 10:30,16,5823.5,5839,5823.5,5835.5,6565
20120901|2012-08-16 11:00,16,5836,5840.5,5835,5837.5,1025
20120901|2012-08-16 11:30,16,5838,5844,5835.5,5842,533
20120901|2012-08-16 12:00,16,5841.5,5844.5,5839.5,5842,526
20120901|2012-08-16 12:30,16,5842.5,5844,5841,5842,339
20120901|2012-08-16 13:00,16,5842,5846,5842,5844,226
20120901|2012-08-16 13:30,16,5845,5851,5845,5845.5,737
20120901|2012-08-16 14:00,16,5844,5849,5843.5,5847,224
20120901|2012-08-16 14:30,16,5847,5847,5839.5,5842,461
20120901|2012-08-16 15:00,16,5843.5,5844,5843.5,5844,2
20120901|2012-08-16 16:30,16,5844,5844,5844,5844,1
20120901|2012-08-16 18:30,17,5844,5844,5844,5844,1
20120901|2012-08-16 19:00,17,5838.5,5844,5836,5837.5,30
20120901|2012-08-16 20:00,17,5840,5841,5840,5841,2
20120901|2012-08-16 20:30,17,5839,5839,5838,5838,3
20120901|2012-08-16 21:30,17,5839.5,5842.5,5839.5,5842.5,27
20120901|2012-08-16 22:00,17,5842.5,5842.5,5840.5,5840.5,6
20120901|2012-08-16 22:30,17,5842,5844,5842,5844,10
20120901|2012-08-16 23:00,17,5840.5,5846,5840.5,5845.5,44
20120901|2012-08-16 23:30,17,5845,5848,5845,5847,30
20120901|2012-08-17 00:00,17,5850,5850.5,5844,5844,111
20120901|2012-08-17 00:30,17,5845,5846,5842,5842,30
20120901|2012-08-17 01:00,17,5842,5849,5840.5,5842.5,285
20120901|2012-08-17 01:30,17,5843,5845.5,5841,5842.5,200
20120901|2012-08-17 02:00,17,5848,5853,5833,5843,5964
20120901|2012-08-17 02:30,17,5843,5845.5,5839,5842.5,2934
20120901|2012-08-17 03:00,17,5842.5,5842.5,5834,5834,2002
20120901|2012-08-17 03:30,17,5834,5838.5,5827.5,5836,2599
20120901|2012-08-17 04:00,17,5835,5844.5,5832,5841,6537
20120901|2012-08-17 04:30,17,5840.5,5848,5836,5836.5,3125
20120901|2012-08-17 05:00,17,5837,5841.5,5835.5,5838.5,1612
20120901|2012-08-17 05:30,17,5839,5842.5,5838,5839,1692
20120901|2012-08-17 06:00,17,5840,5841,5833.5,5837,1492
20120901|2012-08-17 06:30,17,5837,5839,5830,5833.5,1829
20120901|2012-08-17 07:00,17,5833.5,5836,5828.5,5833.5,1920
20120901|2012-08-17 07:30,17,5833.5,5836.5,5831,5831,1134
20120901|2012-08-17 08:00,17,5831.5,5841,5830.5,5840,2392
20120901|2012-08-17 08:30,17,5840.5,5841,5829.5,5839.5,4073
20120901|2012-08-17 09:00,17,5840,5842.5,5834.5,5838,3487
20120901|2012-08-17 09:30,17,5838,5839.5,5833.5,5837,2220
20120901|2012-08-17 10:00,17,5837.5,5846,5836.5,5845,5046
20120901|2012-08-17 10:30,17,5845,5850,5843,5847,6467
20120901|2012-08-17 11:00,17,5846.5,5847,5842.5,5843,663
20120901|2012-08-17 11:30,17,5843,5844,5840,5841,316
20120901|2012-08-17 12:00,17,5840.5,5842,5839.5,5841,114
20120901|2012-08-17 12:30,17,5841.5,5845,5841,5844.5,183
20120901|2012-08-17 13:00,17,5844,5847.5,5843,5846.5,170
20120901|2012-08-17 13:30,17,5847.5,5848.5,5845,5847.5,225
20120901|2012-08-17 14:00,17,5848,5848,5841.5,5842.5,233
20120901|2012-08-17 14:30,17,5842,5850.5,5840.5,5850.5,817
20120901|2012-08-19 19:00,20,5845,5847.5,5845,5847.5,10
20120901|2012-08-19 19:30,20,5847.5,5849,5847.5,5849,8
20120901|2012-08-19 20:00,20,5849.5,5849.5,5846,5846,3
20120901|2012-08-19 20:30,20,5846,5846,5844,5845,9
20120901|2012-08-19 21:00,20,5847.5,5847.5,5840,5843,11
20120901|2012-08-19 21:30,20,5846,5850,5846,5850,8
20120901|2012-08-19 22:30,20,5845,5851,5845,5850.5,16
20120901|2012-08-20 00:30,20,5848,5848,5848,5848,2
20120901|2012-08-20 01:00,20,5849,5851.5,5845,5849.5,231
20120901|2012-08-20 01:30,20,5849.5,5851,5847,5847.5,135
20120901|2012-08-20 02:00,20,5845,5850,5835,5838.5,4623
20120901|2012-08-20 02:30,20,5838.5,5846,5835.5,5845,1776
20120901|2012-08-20 03:00,20,5844.5,5846.5,5837.5,5840.5,1909
20120901|2012-08-20 03:30,20,5840,5845,5837.5,5842,1731
20120901|2012-08-20 04:00,20,5842.5,5850.5,5842,5848,1875
20120901|2012-08-20 04:30,20,5848,5851,5844,5845.5,2067
20120901|2012-08-20 05:00,20,5845.5,5845.5,5833,5839,3105
20120901|2012-08-20 05:30,20,5838.5,5838.5,5832,5832.5,1501
20120901|2012-08-20 06:00,20,5832,5833,5823.5,5823.5,2199
20120901|2012-08-20 06:30,20,5824,5828,5819,5826,2119
20120901|2012-08-20 07:00,20,5826.5,5828.5,5822,5822.5,1386
20120901|2012-08-20 07:30,20,5822.5,5826.5,5819.5,5819.5,1637
20120901|2012-08-20 08:00,20,5819,5824,5817,5821.5,2014
20120901|2012-08-20 08:30,20,5821,5831.5,5816,5818,4596
20120901|2012-08-20 09:00,20,5817.5,5820,5794.5,5798,7202
20120901|2012-08-20 09:30,20,5798,5815.5,5795,5815,4814
20120901|2012-08-20 10:00,20,5814.5,5820,5810,5817.5,5942
20120901|2012-08-20 10:30,20,5817.5,5826,5815.5,5823,5489
20120901|2012-08-20 11:00,20,5824,5829,5823,5827,568
20120901|2012-08-20 11:30,20,5827,5828,5822.5,5823.5,430
20120901|2012-08-20 12:00,20,5823.5,5827,5823,5824.5,212
20120901|2012-08-20 12:30,20,5824,5824.5,5820.5,5824,118
20120901|2012-08-20 13:00,20,5822,5830,5822,5829.5,162
20120901|2012-08-20 13:30,20,5829.5,5834,5827.5,5829,621
20120901|2012-08-20 14:00,20,5829,5832.5,5827,5832.5,113
20120901|2012-08-20 14:30,20,5832.5,5835,5830,5832.5,797
20120901|2012-08-20 15:00,20,5833.5,5833.5,5833.5,5833.5,1
20120901|2012-08-20 16:00,20,5833.5,5833.5,5833.5,5833.5,2
20120901|2012-08-20 18:30,21,5833.5,5833.5,5833.5,5833.5,1
20120901|2012-08-20 19:00,21,5827,5831.5,5827,5831,14
20120901|2012-08-20 19:30,21,5830,5830,5830,5830,1
20120901|2012-08-20 20:00,21,5829.5,5829.5,5828.5,5828.5,6
20120901|2012-08-20 20:30,21,5830,5830,5828.5,5830,8
20120901|2012-08-20 21:00,21,5830,5830,5828,5830,9
20120901|2012-08-20 21:30,21,5832.5,5833,5832.5,5833,3
20120901|2012-08-20 22:00,21,5833,5837,5833,5836.5,20
20120901|2012-08-20 22:30,21,5832,5832,5832,5832,2
20120901|2012-08-20 23:00,21,5834.5,5835,5834.5,5835,2
20120901|2012-08-20 23:30,21,5835.5,5836,5835,5836,4
20120901|2012-08-21 00:00,21,5835,5835,5830.5,5830.5,5
20120901|2012-08-21 00:30,21,5832.5,5833,5828,5833,51
20120901|2012-08-21 01:00,21,5833,5839.5,5832,5836.5,257
20120901|2012-08-21 01:30,21,5837,5840,5835,5837,171
20120901|2012-08-21 02:00,21,5840.5,5854,5834,5852.5,7410
20120901|2012-08-21 02:30,21,5852.5,5855,5844.5,5847,3931
20120901|2012-08-21 03:00,21,5847.5,5855,5847.5,5848.5,2396
20120901|2012-08-21 03:30,21,5848.5,5848.5,5841.5,5843.5,2088
20120901|2012-08-21 04:00,21,5843,5843.5,5834.5,5837.5,1931
20120901|2012-08-21 04:30,21,5837,5838,5830,5831.5,1406
20120901|2012-08-21 05:00,21,5831.5,5838.5,5831,5837,1444
20120901|2012-08-21 05:30,21,5837,5838,5833.5,5834,1340
20120901|2012-08-21 06:00,21,5834.5,5836.5,5831.5,5833,969
20120901|2012-08-21 06:30,21,5832.5,5836.5,5831,5836.5,2215
20120901|2012-08-21 07:00,21,5836.5,5838,5826,5830,2916
20120901|2012-08-21 07:30,21,5830,5839.5,5830,5838.5,1948
20120901|2012-08-21 08:00,21,5838,5841,5835.5,5837,1848
20120901|2012-08-21 08:30,21,5836.5,5850,5835.5,5848.5,4598
20120901|2012-08-21 09:00,21,5848.5,5859,5845.5,5858.5,6956
20120901|2012-08-21 09:30,21,5858.5,5863,5854.5,5856.5,6164
20120901|2012-08-21 10:00,21,5856.5,5867,5853.5,5862,11092
20120901|2012-08-21 10:30,21,5862,5862.5,5833.5,5835,8086
20120901|2012-08-21 11:00,21,5835,5838.5,5831.5,5836.5,1198
20120901|2012-08-21 11:30,21,5837.5,5838.5,5832.5,5838,601
20120901|2012-08-21 12:00,21,5838,5838,5832.5,5833,324
20120901|2012-08-21 12:30,21,5833.5,5834,5823.5,5828,566
20120901|2012-08-21 13:00,21,5828.5,5830.5,5824,5826,347
20120901|2012-08-21 13:30,21,5826.5,5830,5820,5823,519
20120901|2012-08-21 14:00,21,5823,5823,5810,5817,836
20120901|2012-08-21 14:30,21,5816.5,5826,5814.5,5826,616
20120901|2012-08-21 18:30,22,5826,5826,5826,5826,13
20120901|2012-08-21 19:00,22,5825,5825,5814.5,5814.5,73
20120901|2012-08-21 19:30,22,5815,5815,5807,5814,85
20120901|2012-08-21 20:00,22,5813.5,5813.5,5808,5808,25
20120901|2012-08-21 20:30,22,5809,5809,5805,5808,6
20120901|2012-08-21 21:00,22,5805,5808,5803,5808,7
20120901|2012-08-21 21:30,22,5807,5809,5807,5809,6
20120901|2012-08-21 22:00,22,5808.5,5810.5,5806,5810.5,15
20120901|2012-08-21 22:30,22,5808.5,5812,5806,5812,11
20120901|2012-08-21 23:00,22,5811,5811,5810.5,5810.5,2
20120901|2012-08-21 23:30,22,5811,5812,5811,5812,3
20120901|2012-08-22 00:00,22,5813,5815,5813,5815,14
20120901|2012-08-22 00:30,22,5814,5814.5,5813.5,5814,47
20120901|2012-08-22 01:00,22,5814,5818.5,5812,5815.5,267
20120901|2012-08-22 01:30,22,5815.5,5817.5,5813,5815,132
20120901|2012-08-22 02:00,22,5816.5,5825,5792,5803.5,10130
20120901|2012-08-22 02:30,22,5803.5,5804.5,5790.5,5792,5344
20120901|2012-08-22 03:00,22,5792,5803,5785,5799,4650
20120901|2012-08-22 03:30,22,5799,5804.5,5797,5798.5,2941
20120901|2012-08-22 04:00,22,5799,5799.5,5790,5793.5,2232
20120901|2012-08-22 04:30,22,5794,5794,5784,5791.5,2279
20120901|2012-08-22 05:00,22,5792,5795,5788,5793,1094
20120901|2012-08-22 05:30,22,5793.5,5795,5782,5783,1232
20120901|2012-08-22 06:00,22,5783,5786,5778,5782,2644
20120901|2012-08-22 06:30,22,5782.5,5787.5,5780.5,5787.5,1631
20120901|2012-08-22 07:00,22,5787,5788.5,5785.5,5786.5,1275
20120901|2012-08-22 07:30,22,5786.5,5789,5774,5783.5,3498
20120901|2012-08-22 08:00,22,5783,5785,5775,5779,1940
20120901|2012-08-22 08:30,22,5779.5,5792.5,5777.5,5784,4683
20120901|2012-08-22 09:00,22,5783.5,5786.5,5778,5782.5,3458
20120901|2012-08-22 09:30,22,5782.5,5785,5764.5,5766,5914
20120901|2012-08-22 10:00,22,5766.5,5774,5764,5771,8722
20120901|2012-08-22 10:30,22,5771.5,5780.5,5763.5,5780,7564
20120901|2012-08-22 11:00,22,5780,5781,5772,5773.5,844
20120901|2012-08-22 11:30,22,5773.5,5773.5,5766.5,5769,543
20120901|2012-08-22 12:00,22,5769.5,5775,5768,5772.5,443
20120901|2012-08-22 12:30,22,5772,5774.5,5766.5,5768.5,515
20120901|2012-08-22 13:00,22,5769,5788,5769,5775.5,1262
20120901|2012-08-22 13:30,22,5776.5,5788.5,5774,5787,1137
20120901|2012-08-22 14:00,22,5787.5,5789.5,5778.5,5781,379
20120901|2012-08-22 14:30,22,5781,5785,5778,5782.5,414
20120901|2012-08-22 19:00,23,5785,5788.5,5785,5788.5,20
20120901|2012-08-22 19:30,23,5786.5,5788,5785,5788,30
20120901|2012-08-22 20:00,23,5787,5798,5786,5798,60
20120901|2012-08-22 20:30,23,5801,5804.5,5801,5804.5,19
20120901|2012-08-22 21:00,23,5800,5800,5796.5,5800,14
20120901|2012-08-22 21:30,23,5798,5798,5794,5796,19
20120901|2012-08-22 22:00,23,5798,5801.5,5796,5801.5,19
20120901|2012-08-22 22:30,23,5802.5,5803.5,5802.5,5803.5,27
20120901|2012-08-22 23:00,23,5803.5,5803.5,5800,5800,3
20120901|2012-08-22 23:30,23,5802,5802,5802,5802,1
20120901|2012-08-23 00:00,23,5799,5801.5,5799,5801.5,6
20120901|2012-08-23 00:30,23,5801.5,5804.5,5799.5,5800,88
20120901|2012-08-23 01:00,23,5801,5802.5,5795.5,5795.5,256
20120901|2012-08-23 01:30,23,5796,5802,5796,5802,171
20120901|2012-08-23 02:00,23,5805,5808.5,5790,5791.5,7092
20120901|2012-08-23 02:30,23,5791,5794.5,5786,5786,2999
20120901|2012-08-23 03:00,23,5786.5,5791,5776.5,5777.5,2995
20120901|2012-08-23 03:30,23,5777,5785,5777,5784,2320
20120901|2012-08-23 04:00,23,5784,5792.5,5783,5789.5,2332
20120901|2012-08-23 04:30,23,5790,5798,5788.5,5796,2245
20120901|2012-08-23 05:00,23,5796,5796.5,5790.5,5795.5,1391
20120901|2012-08-23 05:30,23,5795.5,5796,5789.5,5790,1216
20120901|2012-08-23 06:00,23,5789.5,5793.5,5780,5790,2791
20120901|2012-08-23 06:30,23,5790,5790.5,5773,5779.5,3210
20120901|2012-08-23 07:00,23,5779.5,5783,5775.5,5781.5,2520
20120901|2012-08-23 07:30,23,5781.5,5783,5768.5,5771.5,3649
20120901|2012-08-23 08:00,23,5771,5777.5,5768,5775.5,1997
20120901|2012-08-23 08:30,23,5775.5,5776,5760.5,5761,6424
20120901|2012-08-23 09:00,23,5761,5768,5757,5764.5,6358
20120901|2012-08-23 09:30,23,5764,5781,5762,5778.5,4949
20120901|2012-08-23 10:00,23,5778,5781.5,5765.5,5777,7481
20120901|2012-08-23 10:30,23,5776.5,5778,5763.5,5770,6006
20120901|2012-08-23 11:00,23,5770.5,5770.5,5760.5,5767,909
20120901|2012-08-23 11:30,23,5766.5,5773,5762,5762.5,585
20120901|2012-08-23 12:00,23,5763,5763.5,5747.5,5751.5,542
20120901|2012-08-23 12:30,23,5751.5,5757.5,5748.5,5755.5,309
20120901|2012-08-23 13:00,23,5757.5,5758.5,5749.5,5756,438
20120901|2012-08-23 13:30,23,5756.5,5765.5,5755.5,5759.5,225
20120901|2012-08-23 14:00,23,5759.5,5766,5757,5762.5,237
20120901|2012-08-23 14:30,23,5762,5764.5,5757,5763.5,440
20120901|2012-08-23 18:30,24,5763.5,5763.5,5763.5,5763.5,2
20120901|2012-08-23 19:00,24,5763,5766,5762,5763.5,20
20120901|2012-08-23 19:30,24,5762,5762,5758,5758,13
20120901|2012-08-23 20:00,24,5757.5,5757.5,5757.5,5757.5,8
20120901|2012-08-23 21:00,24,5762.5,5763,5762.5,5763,5
20120901|2012-08-23 22:00,24,5763,5764.5,5762.5,5763.5,7
20120901|2012-08-23 22:30,24,5764,5764,5761.5,5761.5,5
20120901|2012-08-24 00:00,24,5761,5763.5,5757.5,5758,43
20120901|2012-08-24 00:30,24,5758,5764,5758,5763.5,55
20120901|2012-08-24 01:00,24,5763.5,5767,5762.5,5764.5,189
20120901|2012-08-24 01:30,24,5765.5,5766.5,5758.5,5759,238
20120901|2012-08-24 02:00,24,5762,5765.5,5755,5757.5,5742
20120901|2012-08-24 02:30,24,5757.5,5761,5752.5,5758,3260
20120901|2012-08-24 03:00,24,5758,5762.5,5756.5,5757,1535
20120901|2012-08-24 03:30,24,5757.5,5774.5,5754.5,5770.5,2261
20120901|2012-08-24 04:00,24,5770.5,5774,5761.5,5761.5,1449
20120901|2012-08-24 04:30,24,5762,5770,5762,5766.5,1261
20120901|2012-08-24 05:00,24,5766.5,5766.5,5757,5761.5,1372
20120901|2012-08-24 05:30,24,5761,5761,5757,5757,1257
20120901|2012-08-24 06:00,24,5757,5759.5,5747,5747.5,2732
20120901|2012-08-24 06:30,24,5748,5751.5,5745,5747.5,2183
20120901|2012-08-24 07:00,24,5747.5,5756,5746,5753,2614
20120901|2012-08-24 07:30,24,5753,5755.5,5735.5,5743,4181
20120901|2012-08-24 08:00,24,5743.5,5752,5743,5746,1861
20120901|2012-08-24 08:30,24,5746,5749,5731.5,5734.5,4341
20120901|2012-08-24 09:00,24,5734.5,5751,5732,5745.5,4290
20120901|2012-08-24 09:30,24,5746,5763.5,5745,5759,4221
20120901|2012-08-24 10:00,24,5759.5,5785,5759,5771,10778
20120901|2012-08-24 10:30,24,5770.5,5774.5,5751.5,5753.5,5554
20120901|2012-08-24 11:00,24,5753.5,5757,5750.5,5755.5,1328
20120901|2012-08-24 11:30,24,5755.5,5761,5754,5759,429
20120901|2012-08-24 12:00,24,5759.5,5759.5,5756,5756.5,139
20120901|2012-08-24 12:30,24,5757.5,5768.5,5757.5,5764,467
20120901|2012-08-24 13:00,24,5764,5765,5759,5760,107
20120901|2012-08-24 13:30,24,5760,5760,5752.5,5754,251
20120901|2012-08-24 14:00,24,5754.5,5759.5,5753,5758.5,357
20120901|2012-08-24 14:30,24,5759,5767,5753.5,5758.5,645
20120901|2012-08-27 19:00,28,5771,5772.5,5766.5,5770,52
20120901|2012-08-27 19:30,28,5762,5762,5762,5762,1
20120901|2012-08-27 20:00,28,5758,5758,5753,5756,19
20120901|2012-08-27 20:30,28,5757,5757,5757,5757,3
20120901|2012-08-27 21:00,28,5759,5759,5754,5754,2
20120901|2012-08-27 21:30,28,5748,5751,5746,5746,9
20120901|2012-08-27 22:00,28,5749.5,5752,5749.5,5750,4
20120901|2012-08-27 22:30,28,5748,5751.5,5746,5751.5,12
20120901|2012-08-27 23:00,28,5747,5751,5746.5,5751,28
20120901|2012-08-27 23:30,28,5751.5,5751.5,5751.5,5751.5,1
20120901|2012-08-28 00:00,28,5749.5,5749.5,5746,5747,15
20120901|2012-08-28 00:30,28,5749,5767.5,5749,5767.5,108
20120901|2012-08-28 01:00,28,5767,5771.5,5764,5769,449
20120901|2012-08-28 01:30,28,5768.5,5770.5,5767.5,5769,105
20120901|2012-08-28 02:00,28,5774,5775,5746,5749,7443
20120901|2012-08-28 02:30,28,5749.5,5760,5745.5,5758.5,3551
20120901|2012-08-28 03:00,28,5758.5,5760,5747.5,5753.5,2282
20120901|2012-08-28 03:30,28,5754,5760.5,5754,5755.5,1509
20120901|2012-08-28 04:00,28,5755.5,5771,5754.5,5769,2999
20120901|2012-08-28 04:30,28,5769,5772.5,5762,5762.5,1537
20120901|2012-08-28 05:00,28,5762.5,5773,5762.5,5770.5,1206
20120901|2012-08-28 05:30,28,5770.5,5771.5,5762,5762.5,1155
20120901|2012-08-28 06:00,28,5762.5,5768.5,5759.5,5763,1689
20120901|2012-08-28 06:30,28,5763,5763,5755,5755.5,1447
20120901|2012-08-28 07:00,28,5755,5758,5746.5,5751,2985
20120901|2012-08-28 07:30,28,5751.5,5751.5,5741,5743,2113
20120901|2012-08-28 08:00,28,5743,5754.5,5741,5748.5,3213
20120901|2012-08-28 08:30,28,5748.5,5760,5746,5749.5,3438
20120901|2012-08-28 09:00,28,5749,5765,5743,5761.5,4944
20120901|2012-08-28 09:30,28,5762,5767.5,5758,5758.5,3029
20120901|2012-08-28 10:00,28,5759,5764.5,5752.5,5762.5,6609
20120901|2012-08-28 10:30,28,5762,5776.5,5760.5,5772.5,7616
20120901|2012-08-28 11:00,28,5772.5,5777.5,5771.5,5774,1024
20120901|2012-08-28 11:30,28,5773.5,5773.5,5769,5772,658
20120901|2012-08-28 12:00,28,5771,5772,5766,5767,290
20120901|2012-08-28 12:30,28,5766.5,5769,5763.5,5765,176
20120901|2012-08-28 13:00,28,5765.5,5772,5765.5,5771.5,222
20120901|2012-08-28 13:30,28,5772,5772,5761.5,5767,464
20120901|2012-08-28 14:00,28,5767,5773,5762.5,5765,415
20120901|2012-08-28 14:30,28,5765,5765.5,5758,5759.5,455
20120901|2012-08-28 19:00,29,5762,5763,5759,5759.5,30
20120901|2012-08-28 19:30,29,5760,5760,5760,5760,1
20120901|2012-08-28 20:00,29,5758,5760,5758,5760,20
20120901|2012-08-28 20:30,29,5758,5758,5756.5,5757.5,4
20120901|2012-08-28 21:00,29,5758,5758,5758,5758,1
20120901|2012-08-28 21:30,29,5761,5761,5761,5761,1
20120901|2012-08-28 22:00,29,5759.5,5759.5,5756.5,5758,4
20120901|2012-08-28 22:30,29,5756.5,5761.5,5755.5,5761.5,28
20120901|2012-08-28 23:00,29,5761.5,5761.5,5761.5,5761.5,2
20120901|2012-08-28 23:30,29,5760.5,5760.5,5760.5,5760.5,4
20120901|2012-08-29 00:00,29,5761.5,5762,5759.5,5759.5,20
20120901|2012-08-29 00:30,29,5761,5762,5758.5,5760.5,49
20120901|2012-08-29 01:00,29,5761,5765,5759,5763.5,112
20120901|2012-08-29 01:30,29,5764,5766.5,5764,5765,72
20120901|2012-08-29 02:00,29,5764.5,5767,5743,5746,7308
20120901|2012-08-29 02:30,29,5745.5,5749,5732,5736,3623
20120901|2012-08-29 03:00,29,5736,5747.5,5733.5,5746.5,2436
20120901|2012-08-29 03:30,29,5747,5748,5734,5738,1802
20120901|2012-08-29 04:00,29,5737.5,5744,5735,5742.5,1264
20120901|2012-08-29 04:30,29,5742,5746,5740,5740.5,906
20120901|2012-08-29 05:00,29,5740.5,5744.5,5738,5743.5,1094
20120901|2012-08-29 05:30,29,5743.5,5744,5739,5740.5,938
20120901|2012-08-29 06:00,29,5740,5746.5,5738,5739.5,1135
20120901|2012-08-29 06:30,29,5739.5,5746,5737,5743.5,1283
20120901|2012-08-29 07:00,29,5743,5754,5741.5,5752,1649
20120901|2012-08-29 07:30,29,5753,5763.5,5749,5758,3509
20120901|2012-08-29 08:00,29,5757.5,5758,5749,5751,1398
20120901|2012-08-29 08:30,29,5750.5,5758.5,5748.5,5751.5,2773
20120901|2012-08-29 09:00,29,5751.5,5758.5,5749,5756.5,2774
20120901|2012-08-29 09:30,29,5757,5759,5742,5746.5,2852
20120901|2012-08-29 10:00,29,5746.5,5747,5739,5741,6383
20120901|2012-08-29 10:30,29,5740.5,5745.5,5735.5,5741,7309
20120901|2012-08-29 11:00,29,5741.5,5743.5,5740.5,5743.5,335
20120901|2012-08-29 11:30,29,5743.5,5746.5,5742,5744,200
20120901|2012-08-29 12:00,29,5744,5749.5,5743.5,5746.5,510
20120901|2012-08-29 12:30,29,5746.5,5751,5746,5748,413
20120901|2012-08-29 13:00,29,5748,5749,5745,5748,85
20120901|2012-08-29 13:30,29,5748,5749,5744,5744,274
20120901|2012-08-29 14:00,29,5744,5746.5,5742,5745,96
20120901|2012-08-29 14:30,29,5745,5745,5738,5740,372
20120901|2012-08-29 19:00,30,5735.5,5741,5728,5730,27
20120901|2012-08-29 19:30,30,5730,5730,5724,5724,40
20120901|2012-08-29 20:00,30,5726,5726,5722,5724,26
20120901|2012-08-29 20:30,30,5721,5725,5720,5722,66
20120901|2012-08-29 21:00,30,5720,5722,5720,5722,26
20120901|2012-08-29 22:00,30,5720,5720,5720,5720,38
20120901|2012-08-29 22:30,30,5719,5719,5719,5719,2
20120901|2012-08-29 23:30,30,5720,5720,5720,5720,3
20120901|2012-08-30 00:00,30,5720,5720,5720,5720,6
20120901|2012-08-30 00:30,30,5725,5728,5722.5,5725.5,25
20120901|2012-08-30 01:00,30,5723,5724,5716,5722,264
20120901|2012-08-30 01:30,30,5721.5,5722.5,5718.5,5719,121
20120901|2012-08-30 02:00,30,5718.5,5724,5710,5723,5271
20120901|2012-08-30 02:30,30,5723.5,5736.5,5720,5735,3218
20120901|2012-08-30 03:00,30,5734.5,5736,5721.5,5725.5,2488
20120901|2012-08-30 03:30,30,5725.5,5731,5724,5727,1175
20120901|2012-08-30 04:00,30,5727.5,5737.5,5726.5,5734.5,1627
20120901|2012-08-30 04:30,30,5734.5,5735,5728.5,5732.5,972
20120901|2012-08-30 05:00,30,5732.5,5735,5720,5724.5,1888
20120901|2012-08-30 05:30,30,5724,5728.5,5723.5,5723.5,1763
20120901|2012-08-30 06:00,30,5723,5729,5723,5728,1098
20120901|2012-08-30 06:30,30,5728,5729.5,5722,5722.5,1021
20120901|2012-08-30 07:00,30,5722,5733.5,5721.5,5732,1384
20120901|2012-08-30 07:30,30,5731,5732,5725,5725,1285
20120901|2012-08-30 08:00,30,5725,5731.5,5724,5729,1540
20120901|2012-08-30 08:30,30,5729.5,5730.5,5719.5,5721.5,3007
20120901|2012-08-30 09:00,30,5722,5725.5,5712,5714.5,4999
20120901|2012-08-30 09:30,30,5714.5,5718,5698.5,5712.5,5565
20120901|2012-08-30 10:00,30,5713,5729,5708.5,5720.5,6110
20120901|2012-08-30 10:30,30,5720,5721,5709.5,5717.5,5643
20120901|2012-08-30 11:00,30,5717,5717.5,5713.5,5715,518
20120901|2012-08-30 11:30,30,5715.5,5721.5,5715.5,5720.5,325
20120901|2012-08-30 12:00,30,5721,5721,5714.5,5717.5,398
20120901|2012-08-30 12:30,30,5718,5718.5,5715,5716.5,304
20120901|2012-08-30 13:00,30,5717.5,5722,5716,5722,677
20120901|2012-08-30 13:30,30,5721.5,5724.5,5720,5724.5,268
20120901|2012-08-30 14:00,30,5724.5,5728,5722,5724,282
20120901|2012-08-30 14:30,30,5724.5,5729.5,5709,5709,735
20120901|2012-08-30 15:00,30,5708,5708,5708,5708,3
20120901|2012-08-30 16:30,30,5708,5708,5708,5708,6
20120901|2012-08-30 18:30,31,5708,5708,5708,5708,3
20120901|2012-08-30 19:00,31,5706.5,5711.5,5704,5711.5,16
20120901|2012-08-30 19:30,31,5714.5,5714.5,5714.5,5714.5,5
20120901|2012-08-30 20:00,31,5714,5715,5714,5715,13
20120901|2012-08-30 20:30,31,5714,5716,5714,5716,3
20120901|2012-08-30 21:00,31,5718,5718,5714,5714,3
20120901|2012-08-30 22:00,31,5713.5,5713.5,5713.5,5713.5,1
20120901|2012-08-30 22:30,31,5713.5,5713.5,5713.5,5713.5,5
20120901|2012-08-30 23:30,31,5714,5714,5710.5,5710.5,4
20120901|2012-08-31 00:00,31,5711,5711,5707,5708,10
20120901|2012-08-31 00:30,31,5712.5,5714,5711,5711,42
20120901|2012-08-31 01:00,31,5711.5,5714,5710.5,5712.5,70
20120901|2012-08-31 01:30,31,5714,5719.5,5713.5,5719.5,119
20120901|2012-08-31 02:00,31,5710.5,5715,5700,5714.5,4461
20120901|2012-08-31 02:30,31,5714.5,5723.5,5713.5,5718,2331
20120901|2012-08-31 03:00,31,5717.5,5734,5717,5729,3013
20120901|2012-08-31 03:30,31,5730,5731,5725.5,5726.5,1511
20120901|2012-08-31 04:00,31,5726.5,5728,5719,5723,1688
20120901|2012-08-31 04:30,31,5724,5731.5,5721.5,5723.5,2283
20120901|2012-08-31 05:00,31,5723.5,5732,5721.5,5730,1701
20120901|2012-08-31 05:30,31,5730.5,5755.5,5729.5,5741.5,5119
20120901|2012-08-31 06:00,31,5742,5747.5,5741.5,5744,1685
20120901|2012-08-31 06:30,31,5744.5,5752.5,5741.5,5742.5,1600
20120901|2012-08-31 07:00,31,5742.5,5750.5,5741.5,5749.5,1607
20120901|2012-08-31 07:30,31,5749.5,5758.5,5743.5,5743.5,2920
20120901|2012-08-31 08:00,31,5744.5,5746,5734,5737,2724
20120901|2012-08-31 08:30,31,5737,5748,5729.5,5731,3852
20120901|2012-08-31 09:00,31,5730.5,5735.5,5703.5,5722.5,11450
20120901|2012-08-31 09:30,31,5722.5,5731.5,5715,5727.5,7246
20120901|2012-08-31 10:00,31,5727.5,5744,5691.5,5697,25566
20120901|2012-08-31 10:30,31,5698,5712.5,5686.5,5707,19423
20120901|2012-08-31 11:00,31,5707,5708,5688,5697.5,3743
20120901|2012-08-31 11:30,31,5697,5702.5,5691.5,5701,947
20120901|2012-08-31 12:00,31,5701.5,5702,5688,5692.5,677
20120901|2012-08-31 12:30,31,5692.5,5702,5692,5698.5,603
20120901|2012-08-31 13:00,31,5699,5709.5,5697,5708.5,337
20120901|2012-08-31 13:30,31,5709.5,5711,5703.5,5705,520
20120901|2012-08-31 14:00,31,5705,5705,5694,5700.5,335
20120901|2012-08-31 14:30,31,5700,5710.5,5695.5,5706,722
20120901|2012-09-02 19:00,3,5698.5,5699,5668,5676.5,55
20120901|2012-09-02 19:30,3,5671.5,5679,5667,5675,52
20120901|2012-09-02 20:00,3,5675,5687.5,5670,5683,41
20120901|2012-09-02 20:30,3,5685,5687.5,5685,5687,13
20120901|2012-09-02 21:00,3,5692.5,5695,5692.5,5693,13
20120901|2012-09-02 21:30,3,5696,5696,5689.5,5690,64
20120901|2012-09-02 22:00,3,5697.5,5698.5,5692.5,5696,9
20120901|2012-09-02 22:30,3,5696.5,5699,5696.5,5699,5
20120901|2012-09-02 23:00,3,5698.5,5701,5698.5,5701,10
20120901|2012-09-02 23:30,3,5704.5,5704.5,5704.5,5704.5,1
20120901|2012-09-03 00:00,3,5704.5,5704.5,5702,5702,13
20120901|2012-09-03 00:30,3,5702,5702,5695.5,5699.5,33
20120901|2012-09-03 01:00,3,5696,5696,5690,5694,181
20120901|2012-09-03 01:30,3,5694,5695,5691,5693.5,88
20120901|2012-09-03 02:00,3,5697,5737,5694,5730,9209
20120901|2012-09-03 02:30,3,5731,5749,5729.5,5738.5,4455
20120901|2012-09-03 03:00,3,5738.5,5743.5,5731.5,5732,2464
20120901|2012-09-03 03:30,3,5732,5734,5717.5,5730.5,3101
20120901|2012-09-03 04:00,3,5730,5732,5719.5,5726,1660
20120901|2012-09-03 04:30,3,5726.5,5743.5,5726.5,5738.5,1882
20120901|2012-09-03 05:00,3,5739,5749,5731,5742,3261
20120901|2012-09-03 05:30,3,5742.5,5745,5737.5,5742,1673
20120901|2012-09-03 06:00,3,5741,5744.5,5736,5743.5,1042
20120901|2012-09-03 06:30,3,5743,5744,5736.5,5739.5,1064
20120901|2012-09-03 07:00,3,5739.5,5748.5,5739.5,5748,1215
20120901|2012-09-03 07:30,3,5747.5,5749.5,5746,5746,1132
20120901|2012-09-03 08:00,3,5746.5,5747.5,5741,5745,913
20120901|2012-09-03 08:30,3,5745.5,5746.5,5733.5,5738,1622
20120901|2012-09-03 09:00,3,5738.5,5748,5737.5,5746,1193
20120901|2012-09-03 09:30,3,5746,5748.5,5741,5741.5,1656
20120901|2012-09-03 10:00,3,5742,5748.5,5739.5,5740,5405
20120901|2012-09-03 10:30,3,5740,5758,5738.5,5755.5,3898
20120901|2012-09-03 11:00,3,5755.5,5759.5,5753.5,5755,355
20120901|2012-09-03 11:30,3,5755,5758.5,5755,5755.5,126
20120901|2012-09-03 12:00,3,5755.5,5757,5754.5,5755.5,23
20120901|2012-09-03 12:30,3,5757,5757.5,5756,5756,11
20120901|2012-09-03 13:00,3,5755,5756.5,5754.5,5756.5,8
20120901|2012-09-03 13:30,3,5755,5755.5,5753,5753,30
20120901|2012-09-03 14:00,3,5753,5755,5753,5754,4
20120901|2012-09-03 14:30,3,5754,5754,5747.5,5747.5,100
20120901|2012-09-03 19:00,4,5749,5749,5737,5740.5,69
20120901|2012-09-03 19:30,4,5740.5,5740.5,5740,5740,2
20120901|2012-09-03 20:00,4,5741.5,5745.5,5741.5,5743,11
20120901|2012-09-03 20:30,4,5749,5751,5749,5751,3
20120901|2012-09-03 21:00,4,5749.5,5753.5,5745,5745,12
20120901|2012-09-03 21:30,4,5744,5747,5744,5747,4
20120901|2012-09-03 22:00,4,5745,5745,5742,5745,6
20120901|2012-09-03 22:30,4,5742,5742,5740,5740,14
20120901|2012-09-03 23:00,4,5740,5740,5738.5,5738.5,7
20120901|2012-09-03 23:30,4,5740,5741,5739,5739,3
20120901|2012-09-04 00:00,4,5741,5742,5739.5,5742,10
20120901|2012-09-04 00:30,4,5741,5746,5740.5,5740.5,40
20120901|2012-09-04 01:00,4,5742,5750.5,5740.5,5749.5,240
20120901|2012-09-04 01:30,4,5749,5757.5,5747.5,5757.5,198
20120901|2012-09-04 02:00,4,5748.5,5750.5,5719.5,5728,8396
20120901|2012-09-04 02:30,4,5728,5730,5722,5725.5,2634
20120901|2012-09-04 03:00,4,5725.5,5731,5721.5,5722,1847
20120901|2012-09-04 03:30,4,5722,5722.5,5706.5,5707,4330
20120901|2012-09-04 04:00,4,5707.5,5711.5,5703,5709.5,2737
20120901|2012-09-04 04:30,4,5710,5712,5703.5,5711,2228
20120901|2012-09-04 05:00,4,5711.5,5713.5,5706,5707.5,1609
20120901|2012-09-04 05:30,4,5707,5709,5683.5,5687.5,4357
20120901|2012-09-04 06:00,4,5687,5700.5,5685.5,5698.5,3291
20120901|2012-09-04 06:30,4,5698.5,5709,5694,5707.5,1838
20120901|2012-09-04 07:00,4,5708,5709.5,5696.5,5700,1976
20120901|2012-09-04 07:30,4,5700,5704.5,5696,5700.5,1774
20120901|2012-09-04 08:00,4,5700.5,5701,5693.5,5696.5,2672
20120901|2012-09-04 08:30,4,5696,5699.5,5680,5684.5,5118
20120901|2012-09-04 09:00,4,5683,5685.5,5655.5,5657.5,11561
20120901|2012-09-04 09:30,4,5657.5,5670,5650.5,5658.5,7965
20120901|2012-09-04 10:00,4,5659,5673,5653,5663,12002
20120901|2012-09-04 10:30,4,5663,5673.5,5662,5672,9226
20120901|2012-09-04 11:00,4,5672.5,5673,5665.5,5669.5,651
20120901|2012-09-04 11:30,4,5669.5,5675.5,5668,5671.5,706
20120901|2012-09-04 12:00,4,5672.5,5674.5,5668,5671.5,698
20120901|2012-09-04 12:30,4,5671.5,5673.5,5668.5,5672,305
20120901|2012-09-04 13:00,4,5671.5,5680,5669.5,5678.5,659
20120901|2012-09-04 13:30,4,5679,5692.5,5679,5685.5,928
20120901|2012-09-04 14:00,4,5686,5689,5682,5689,525
20120901|2012-09-04 14:30,4,5689,5689,5676.5,5677.5,858
20120901|2012-09-04 15:00,4,5677,5677,5676.5,5676.5,8
20120901|2012-09-04 16:30,4,5676.5,5676.5,5676.5,5676.5,2
20120901|2012-09-04 18:30,5,5676.5,5676.5,5676.5,5676.5,1
20120901|2012-09-04 19:00,5,5673,5675,5672,5673,36
20120901|2012-09-04 19:30,5,5673.5,5677.5,5673.5,5677.5,5
20120901|2012-09-04 20:00,5,5677,5677,5672.5,5673,19
20120901|2012-09-04 20:30,5,5673,5673.5,5669.5,5672.5,29
20120901|2012-09-04 21:00,5,5672,5672,5672,5672,5
20120901|2012-09-04 21:30,5,5670.5,5672,5670,5672,5
20120901|2012-09-04 22:00,5,5672,5672,5672,5672,1
20120901|2012-09-04 22:30,5,5672.5,5672.5,5672.5,5672.5,1
20120901|2012-09-04 23:00,5,5676,5676,5671.5,5671.5,7
20120901|2012-09-04 23:30,5,5670.5,5670.5,5669,5669,5
20120901|2012-09-05 00:00,5,5668.5,5672,5665,5665,20
20120901|2012-09-05 00:30,5,5666.5,5667,5665,5667,29
20120901|2012-09-05 01:00,5,5663,5666.5,5659,5660.5,216
20120901|2012-09-05 01:30,5,5662.5,5666,5660,5663.5,345
20120901|2012-09-05 02:00,5,5651,5674,5651,5664.5,7834
20120901|2012-09-05 02:30,5,5664.5,5665,5643,5648.5,4467
20120901|2012-09-05 03:00,5,5648,5648,5634,5634.5,4735
20120901|2012-09-05 03:30,5,5635,5648.5,5634.5,5647.5,3006
20120901|2012-09-05 04:00,5,5647.5,5663,5645.5,5662.5,4557
20120901|2012-09-05 04:30,5,5662.5,5676.5,5660.5,5672.5,5047
20120901|2012-09-05 05:00,5,5672,5674,5667,5672.5,2356
20120901|2012-09-05 05:30,5,5672.5,5673,5658,5662,1870
20120901|2012-09-05 06:00,5,5661.5,5662,5643.5,5647.5,3674
20120901|2012-09-05 06:30,5,5647,5654,5646.5,5649.5,4084
20120901|2012-09-05 07:00,5,5649.5,5671.5,5647.5,5657.5,8449
20120901|2012-09-05 07:30,5,5657.5,5673,5656.5,5671,3767
20120901|2012-09-05 08:00,5,5671,5674,5660.5,5661.5,2500
20120901|2012-09-05 08:30,5,5661,5666,5646,5654.5,4878
20120901|2012-09-05 09:00,5,5654,5668.5,5652.5,5668.5,6061
20120901|2012-09-05 09:30,5,5668.5,5671,5646,5647,5347
20120901|2012-09-05 10:00,5,5646.5,5663,5643,5657.5,7043
20120901|2012-09-05 10:30,5,5657,5665.5,5655.5,5663.5,5734
20120901|2012-09-05 11:00,5,5664,5670,5663,5666.5,1060
20120901|2012-09-05 11:30,5,5666.5,5667,5662.5,5663.5,686
20120901|2012-09-05 12:00,5,5664,5664,5659.5,5660,351
20120901|2012-09-05 12:30,5,5660,5660,5648,5654.5,603
20120901|2012-09-05 13:00,5,5655,5656.5,5652.5,5654,446
20120901|2012-09-05 13:30,5,5653.5,5663,5653.5,5660.5,471
20120901|2012-09-05 14:00,5,5661,5661.5,5654.5,5661.5,463
20120901|2012-09-05 14:30,5,5660.5,5663,5656.5,5660,404
20120901|2012-09-05 16:30,5,5660,5660,5660,5660,4
20120901|2012-09-05 18:30,6,5660,5660,5660,5660,2
20120901|2012-09-05 19:00,6,5664,5665,5662,5663.5,196
20120901|2012-09-05 19:30,6,5664.5,5670,5664.5,5669,25
20120901|2012-09-05 20:00,6,5670,5671.5,5670,5671,7
20120901|2012-09-05 20:30,6,5670,5677.5,5670,5677.5,153
20120901|2012-09-05 21:00,6,5678,5679.5,5676,5677,122
20120901|2012-09-05 21:30,6,5675,5679,5675,5678,30
20120901|2012-09-05 22:00,6,5675.5,5675.5,5672,5672,4
20120901|2012-09-05 22:30,6,5675.5,5677,5675.5,5677,8
20120901|2012-09-05 23:30,6,5674,5674,5673.5,5673.5,2
20120901|2012-09-06 00:00,6,5674.5,5674.5,5674.5,5674.5,1
20120901|2012-09-06 00:30,6,5675,5675,5673,5673,25
20120901|2012-09-06 01:00,6,5673,5677,5672,5674,150
20120901|2012-09-06 01:30,6,5673,5677.5,5673,5675,119
20120901|2012-09-06 02:00,6,5675,5682,5667.5,5678.5,6232
20120901|2012-09-06 02:30,6,5678,5703,5677.5,5702,4647
20120901|2012-09-06 03:00,6,5702.5,5714,5695.5,5700.5,5623
20120901|2012-09-06 03:30,6,5701,5703.5,5695.5,5701,3067
20120901|2012-09-06 04:00,6,5701,5702,5694,5695,1448
20120901|2012-09-06 04:30,6,5695,5695,5685.5,5686.5,2182
20120901|2012-09-06 05:00,6,5686.5,5691,5684.5,5688.5,4314
20120901|2012-09-06 05:30,6,5688.5,5694,5687,5690.5,2204
20120901|2012-09-06 06:00,6,5690.5,5694.5,5688,5693.5,1705
20120901|2012-09-06 06:30,6,5694,5695.5,5681.5,5694.5,3317
20120901|2012-09-06 07:00,6,5694.5,5713,5690.5,5703,2827
20120901|2012-09-06 07:30,6,5704.5,5710,5675,5687,7626
20120901|2012-09-06 08:00,6,5686.5,5705.5,5686.5,5699.5,3564
20120901|2012-09-06 08:30,6,5699,5740,5699,5738,10014
20120901|2012-09-06 09:00,6,5737,5756.5,5733,5756,9213
20120901|2012-09-06 09:30,6,5756.5,5786,5756.5,5782,11402
20120901|2012-09-06 10:00,6,5782,5783,5762.5,5770,12245
20120901|2012-09-06 10:30,6,5770,5781.5,5768,5773,10931
20120901|2012-09-06 11:00,6,5772,5777.5,5771.5,5773.5,1086
20120901|2012-09-06 11:30,6,5773,5779,5772,5772,683
20120901|2012-09-06 12:00,6,5773,5775,5771,5772,785
20120901|2012-09-06 12:30,6,5771,5776.5,5771,5775,421
20120901|2012-09-06 13:00,6,5775.5,5776.5,5772,5774,281
20120901|2012-09-06 13:30,6,5774,5782.5,5773.5,5779.5,627
20120901|2012-09-06 14:00,6,5779,5779,5773.5,5776.5,374
20120901|2012-09-06 14:30,6,5776.5,5783,5776,5776,576
20120901|2012-09-06 15:00,6,5775.5,5775.5,5775.5,5775.5,3
20120901|2012-09-06 19:00,7,5784,5784,5784,5784,1
20120901|2012-09-06 20:00,7,5777,5777,5773,5775,31
20120901|2012-09-06 20:30,7,5775,5775,5770.5,5773.5,10
20120901|2012-09-06 21:00,7,5779,5779,5778.5,5778.5,4
20120901|2012-09-06 21:30,7,5781,5781,5781,5781,2
20120901|2012-09-06 22:30,7,5781.5,5781.5,5780,5781.5,13
20120901|2012-09-06 23:00,7,5780,5782,5778,5781.5,25
20120901|2012-09-06 23:30,7,5782,5783.5,5782,5783.5,7
20120901|2012-09-07 00:00,7,5779.5,5782.5,5779.5,5782.5,6
20120901|2012-09-07 00:30,7,5783.5,5786,5780,5786,20
20120901|2012-09-07 01:00,7,5781,5793.5,5780.5,5793.5,247
20120901|2012-09-07 01:30,7,5793.5,5796,5787.5,5790.5,151
20120901|2012-09-07 02:00,7,5786.5,5796.5,5774,5795,13045
20120901|2012-09-07 02:30,7,5795,5807.5,5777,5779.5,7759
20120901|2012-09-07 03:00,7,5779.5,5781,5772,5774,5139
20120901|2012-09-07 03:30,7,5774,5779.5,5771.5,5775,3306
20120901|2012-09-07 04:00,7,5775,5791,5775,5791,8641
20120901|2012-09-07 04:30,7,5791.5,5796,5786.5,5787.5,2434
20120901|2012-09-07 05:00,7,5788,5791,5785,5786.5,2098
20120901|2012-09-07 05:30,7,5786,5791.5,5783.5,5785,1991
20120901|2012-09-07 06:00,7,5784.5,5794.5,5784,5791.5,3432
20120901|2012-09-07 06:30,7,5792,5797.5,5790.5,5796.5,2392
20120901|2012-09-07 07:00,7,5796,5796.5,5790,5795,4011
20120901|2012-09-07 07:30,7,5795,5798.5,5776,5790,6434
20120901|2012-09-07 08:00,7,5789.5,5794.5,5783,5786.5,3184
20120901|2012-09-07 08:30,7,5787,5794,5782,5792,4648
20120901|2012-09-07 09:00,7,5792,5797,5786,5793,4318
20120901|2012-09-07 09:30,7,5793.5,5796.5,5786.5,5795,3655
20120901|2012-09-07 10:00,7,5794.5,5796,5780.5,5783,8426
20120901|2012-09-07 10:30,7,5783.5,5799.5,5783.5,5798.5,7518
20120901|2012-09-07 11:00,7,5798.5,5801,5796,5797.5,516
20120901|2012-09-07 11:30,7,5797.5,5800.5,5796.5,5797.5,955
20120901|2012-09-07 12:00,7,5797.5,5800,5796,5800,504
20120901|2012-09-07 12:30,7,5798,5799.5,5794,5795.5,192
20120901|2012-09-07 13:00,7,5795,5799,5794,5798.5,183
20120901|2012-09-07 13:30,7,5798,5801,5797,5798.5,426
20120901|2012-09-07 14:00,7,5798,5799,5792.5,5794,258
20120901|2012-09-07 14:30,7,5794.5,5800.5,5792.5,5795.5,551
20120901|2012-09-09 19:00,10,5789,5797,5788.5,5793.5,9
20120901|2012-09-09 19:30,10,5786.5,5786.5,5786.5,5786.5,1
20120901|2012-09-09 20:00,10,5786,5795,5786,5795,12
20120901|2012-09-09 20:30,10,5789,5791,5788,5788,4
20120901|2012-09-09 22:00,10,5786,5786,5784,5784,12
20120901|2012-09-09 22:30,10,5785.5,5785.5,5783.5,5783.5,7
20120901|2012-09-09 23:00,10,5783,5783,5776.5,5776.5,49
20120901|2012-09-09 23:30,10,5776.5,5780,5776,5776,36
20120901|2012-09-10 00:00,10,5778,5781,5778,5780.5,46
20120901|2012-09-10 00:30,10,5780.5,5780.5,5778.5,5780,37
20120901|2012-09-10 01:00,10,5781.5,5783.5,5778.5,5778.5,174
20120901|2012-09-10 01:30,10,5778,5779,5776,5777,93
20120901|2012-09-10 02:00,10,5774,5800.5,5774,5793.5,7282
20120901|2012-09-10 02:30,10,5793.5,5795,5777.5,5781.5,3630
20120901|2012-09-10 03:00,10,5782,5790.5,5780,5789,1883
20120901|2012-09-10 03:30,10,5788,5790.5,5778,5784,2201
20120901|2012-09-10 04:00,10,5784.5,5791.5,5779.5,5791,6511
20120901|2012-09-10 04:30,10,5791,5799,5789.5,5793.5,1869
20120901|2012-09-10 05:00,10,5793.5,5797.5,5789.5,5794,3980
20120901|2012-09-10 05:30,10,5794,5796,5791.5,5796,1833
20120901|2012-09-10 06:00,10,5796,5796,5788,5790,2157
20120901|2012-09-10 06:30,10,5790,5798,5790,5798,2081
20120901|2012-09-10 07:00,10,5798.5,5799.5,5793,5796,1795
20120901|2012-09-10 07:30,10,5796,5799.5,5794,5795,1261
20120901|2012-09-10 08:00,10,5794.5,5799.5,5790.5,5798.5,1488
20120901|2012-09-10 08:30,10,5798,5801,5792.5,5797.5,3283
20120901|2012-09-10 09:00,10,5797.5,5806,5797,5803.5,3705
20120901|2012-09-10 09:30,10,5803.5,5806.5,5786.5,5795,5116
20120901|2012-09-10 10:00,10,5794.5,5801,5790,5793.5,4108
20120901|2012-09-10 10:30,10,5794,5797,5787,5791,4786
20120901|2012-09-10 11:00,10,5791,5791.5,5785,5787,501
20120901|2012-09-10 11:30,10,5787,5791,5784,5790.5,364
20120901|2012-09-10 12:00,10,5790.5,5793.5,5789.5,5793,168
20120901|2012-09-10 12:30,10,5792.5,5794,5784.5,5784.5,101
20120901|2012-09-10 13:00,10,5785,5791.5,5785,5788.5,317
20120901|2012-09-10 13:30,10,5789,5789.5,5778,5778.5,673
20120901|2012-09-10 14:00,10,5778,5783,5773,5777,619
20120901|2012-09-10 14:30,10,5777.5,5777.5,5766,5770,398
20120901|2012-09-10 19:00,11,5762.5,5764.5,5760,5760,23
20120901|2012-09-10 19:30,11,5763,5763,5759.5,5760,16
20120901|2012-09-10 20:00,11,5764,5764,5760.5,5762.5,40
20120901|2012-09-10 20:30,11,5762.5,5765,5762.5,5762.5,23
20120901|2012-09-10 21:00,11,5761,5761,5761,5761,1
20120901|2012-09-10 21:30,11,5762.5,5765,5761.5,5761.5,11
20120901|2012-09-10 22:00,11,5758,5761.5,5756.5,5758,31
20120901|2012-09-10 22:30,11,5758,5760.5,5755.5,5755.5,61
20120901|2012-09-10 23:00,11,5763,5765,5763,5764,14
20120901|2012-09-10 23:30,11,5764,5764,5760,5760,2
20120901|2012-09-11 00:00,11,5763,5763.5,5758,5763.5,7
20120901|2012-09-11 00:30,11,5763.5,5768,5763,5768,78
20120901|2012-09-11 01:00,11,5766.5,5769,5762,5766.5,220
20120901|2012-09-11 01:30,11,5766,5782,5766,5779,489
20120901|2012-09-11 02:00,11,5777,5791,5770.5,5784.5,5230
20120901|2012-09-11 02:30,11,5784,5787.5,5771,5776.5,2140
20120901|2012-09-11 03:00,11,5776,5778.5,5763.5,5768,2566
20120901|2012-09-11 03:30,11,5767.5,5780,5764,5772.5,1806
20120901|2012-09-11 04:00,11,5773,5778,5763.5,5774.5,1490
20120901|2012-09-11 04:30,11,5775,5777,5766,5771.5,1554
20120901|2012-09-11 05:00,11,5772,5772,5763,5764,1631
20120901|2012-09-11 05:30,11,5764.5,5770.5,5763.5,5770,1058
20120901|2012-09-11 06:00,11,5769,5778,5767,5777.5,1698
20120901|2012-09-11 06:30,11,5778,5779,5771,5772.5,1093
20120901|2012-09-11 07:00,11,5772,5779,5769.5,5770.5,1334
20120901|2012-09-11 07:30,11,5770,5777.5,5769,5776,1520
20120901|2012-09-11 08:00,11,5776.5,5783,5768,5768.5,2129
20120901|2012-09-11 08:30,11,5769,5787.5,5765,5784.5,9178
20120901|2012-09-11 09:00,11,5784.5,5786.5,5777.5,5782.5,4655
20120901|2012-09-11 09:30,11,5783,5787.5,5780.5,5784,4862
20120901|2012-09-11 10:00,11,5784,5796,5783.5,5789.5,13468
20120901|2012-09-11 10:30,11,5789.5,5797,5784,5788,8385
20120901|2012-09-11 11:00,11,5787.5,5791,5781.5,5787.5,557
20120901|2012-09-11 11:30,11,5787.5,5788.5,5783.5,5788,282
20120901|2012-09-11 12:00,11,5787.5,5789,5783,5787,229
20120901|2012-09-11 12:30,11,5787,5791,5785.5,5786.5,253
20120901|2012-09-11 13:00,11,5786.5,5789,5785,5787.5,175
20120901|2012-09-11 13:30,11,5787.5,5788,5779,5782.5,265
20120901|2012-09-11 14:00,11,5781.5,5782.5,5775,5779,152
20120901|2012-09-11 14:30,11,5779.5,5788.5,5778.5,5783.5,470
20120901|2012-09-11 19:00,12,5776,5776,5772.5,5775,26
20120901|2012-09-11 19:30,12,5775,5784.5,5775,5782,54
20120901|2012-09-11 20:00,12,5781.5,5784.5,5781.5,5784.5,54
20120901|2012-09-11 20:30,12,5784.5,5784.5,5784,5784.5,11
20120901|2012-09-11 21:00,12,5784.5,5785,5784.5,5785,56
20120901|2012-09-11 21:30,12,5785,5785,5785,5785,2
20120901|2012-09-11 22:00,12,5785,5785,5782.5,5784,23
20120901|2012-09-11 23:00,12,5784.5,5784.5,5784.5,5784.5,1
20120901|2012-09-11 23:30,12,5785,5786,5784.5,5786,66
20120901|2012-09-12 00:00,12,5786,5786,5784,5786,30
20120901|2012-09-12 00:30,12,5785,5785,5783,5784,75
20120901|2012-09-12 01:00,12,5784,5792.5,5783,5791.5,253
20120901|2012-09-12 01:30,12,5791,5797,5790,5797,299
20120901|2012-09-12 02:00,12,5792,5795.5,5775.5,5781.5,6412
20120901|2012-09-12 02:30,12,5782,5788,5773.5,5784.5,2456
20120901|2012-09-12 03:00,12,5784,5818.5,5766.5,5811,17484
20120901|2012-09-12 03:30,12,5810.5,5822,5801,5808.5,6781
20120901|2012-09-12 04:00,12,5809.5,5813,5805.5,5807.5,2764
20120901|2012-09-12 04:30,12,5807.5,5809.5,5802,5807,2816
20120901|2012-09-12 05:00,12,5807.5,5808.5,5801.5,5805.5,1757
20120901|2012-09-12 05:30,12,5805.5,5806.5,5792,5792.5,4859
20120901|2012-09-12 06:00,12,5792.5,5797.5,5790,5796.5,1960
20120901|2012-09-12 06:30,12,5796.5,5797.5,5788,5790,2478
20120901|2012-09-12 07:00,12,5789.5,5793.5,5783,5791.5,3984
20120901|2012-09-12 07:30,12,5792,5794,5788,5791,1689
20120901|2012-09-12 08:00,12,5791,5795.5,5786.5,5795.5,1766
20120901|2012-09-12 08:30,12,5795.5,5803,5791,5792.5,6839
20120901|2012-09-12 09:00,12,5793.5,5796,5782.5,5783.5,3047
20120901|2012-09-12 09:30,12,5783,5783,5755,5770.5,8518
20120901|2012-09-12 10:00,12,5771,5786,5766.5,5779.5,5825
20120901|2012-09-12 10:30,12,5780,5789,5777.5,5784.5,5398
20120901|2012-09-12 11:00,12,5784.5,5786,5776,5777,704
20120901|2012-09-12 11:30,12,5777.5,5778.5,5774.5,5777.5,374
20120901|2012-09-12 12:00,12,5777.5,5783.5,5775.5,5781.5,698
20120901|2012-09-12 12:30,12,5781,5782.5,5778,5780,214
20120901|2012-09-12 13:00,12,5780,5782.5,5775,5780.5,302
20120901|2012-09-12 13:30,12,5779,5781,5772,5773,487
20120901|2012-09-12 14:00,12,5773,5773.5,5765,5773,236
20120901|2012-09-12 14:30,12,5773.5,5784,5768.5,5783.5,720
20120901|2012-09-12 15:00,12,5783.5,5783.5,5783.5,5783.5,3
20120901|2012-09-12 19:00,13,5785,5785,5782.5,5783,29
20120901|2012-09-12 20:30,13,5783.5,5783.5,5783,5783,4
20120901|2012-09-12 21:00,13,5786.5,5788,5785,5785,9
20120901|2012-09-12 21:30,13,5784.5,5784.5,5784.5,5784.5,1
20120901|2012-09-12 22:00,13,5784,5784,5782.5,5782.5,2
20120901|2012-09-12 22:30,13,5782.5,5782.5,5781,5781.5,8
20120901|2012-09-12 23:00,13,5782.5,5782.5,5782.5,5782.5,2
20120901|2012-09-12 23:30,13,5782.5,5784,5782.5,5782.5,16
20120901|2012-09-13 00:00,13,5782.5,5782.5,5781,5781,5
20120901|2012-09-13 00:30,13,5781,5781,5780,5781,14
20120901|2012-09-13 01:00,13,5782,5785.5,5779.5,5784.5,239
20120901|2012-09-13 01:30,13,5784.5,5790.5,5784.5,5786.5,141
20120901|2012-09-13 02:00,13,5780,5790.5,5772.5,5788,5736
20120901|2012-09-13 02:30,13,5788,5791.5,5771.5,5773,4012
20120901|2012-09-13 03:00,13,5773,5778,5769,5775,3184
20120901|2012-09-13 03:30,13,5775,5779.5,5770,5773.5,1946
20120901|2012-09-13 04:00,13,5773.5,5778.5,5770,5774.5,2123
20120901|2012-09-13 04:30,13,5775,5784,5769.5,5776,1889
20120901|2012-09-13 05:00,13,5776,5784.5,5774,5783.5,9944
20120901|2012-09-13 05:30,13,5784.5,5786,5777,5782,1909
20120901|2012-09-13 06:00,13,5781.5,5787,5781.5,5787,6523
20120901|2012-09-13 06:30,13,5787,5788,5782.5,5783,3328
20120901|2012-09-13 07:00,13,5783.5,5788.5,5782,5786.5,2943
20120901|2012-09-13 07:30,13,5785,5795.5,5782.5,5795,3115
20120901|2012-09-13 08:00,13,5795.5,5800.5,5792.5,5798.5,3819
20120901|2012-09-13 08:30,13,5798,5799,5782,5798.5,6656
20120901|2012-09-13 09:00,13,5798.5,5809.5,5797,5803,5818
20120901|2012-09-13 09:30,13,5802.5,5818,5802,5817.5,5335
20120901|2012-09-13 10:00,13,5817.5,5827,5816.5,5819,8687
20120901|2012-09-13 10:30,13,5820,5822.5,5806.5,5809,6405
20120901|2012-09-13 11:00,13,5808,5813.5,5800.5,5807,2190
20120901|2012-09-13 11:30,13,5807.5,5852,5804,5844,4104
20120901|2012-09-13 12:00,13,5843,5860,5840.5,5859.5,2604
20120901|2012-09-13 12:30,13,5860,5881.5,5860,5870,1826
20120901|2012-09-13 13:00,13,5870,5902.5,5869.5,5899,2101
20120901|2012-09-13 13:30,13,5899,5899.5,5881.5,5883.5,2137
20120901|2012-09-13 14:00,13,5884,5886.5,5876.5,5882,1159
20120901|2012-09-13 14:30,13,5882,5891,5878,5880,627
20120901|2012-09-13 19:00,14,5885.5,5886.5,5885,5885,21
20120901|2012-09-13 19:30,14,5885,5886.5,5885,5886.5,17
20120901|2012-09-13 20:00,14,5886.5,5892.5,5886.5,5891,5
20120901|2012-09-13 20:30,14,5891,5891,5890,5890,11
20120901|2012-09-13 21:00,14,5886,5886.5,5883.5,5884,60
20120901|2012-09-13 21:30,14,5885.5,5885.5,5885.5,5885.5,4
20120901|2012-09-13 22:30,14,5886,5888,5884,5885,11
20120901|2012-09-13 23:00,14,5885.5,5889.5,5885.5,5889.5,8
20120901|2012-09-13 23:30,14,5888.5,5892.5,5888.5,5891.5,7
20120901|2012-09-14 00:00,14,5893,5895.5,5892,5892,68
20120901|2012-09-14 00:30,14,5893,5906.5,5893,5899,122
20120901|2012-09-14 01:00,14,5903,5910.5,5897.5,5910.5,589
20120901|2012-09-14 01:30,14,5910.5,5914.5,5904,5905,637
20120901|2012-09-14 02:00,14,5906,5907,5878,5893,14550
20120901|2012-09-14 02:30,14,5893,5910,5892.5,5907.5,24391
20120901|2012-09-14 03:00,14,5908,5909.5,5896,5900,7005
20120901|2012-09-14 03:30,14,5900.5,5904.5,5894,5899,3910
20120901|2012-09-14 04:00,14,5899,5908.5,5899,5908,3454
20120901|2012-09-14 04:30,14,5908,5911.5,5905.5,5907.5,3269
20120901|2012-09-14 05:00,14,5907.5,5912,5903.5,5909,2927
20120901|2012-09-14 05:30,14,5909,5919.5,5905,5915.5,3913
20120901|2012-09-14 06:00,14,5916,5921.5,5914.5,5916,4028
20120901|2012-09-14 06:30,14,5916,5918.5,5906.5,5909.5,2807
20120901|2012-09-14 07:00,14,5910,5912,5906.5,5910,2355
20120901|2012-09-14 07:30,14,5910,5913,5894,5898,19817
20120901|2012-09-14 08:00,14,5897.5,5909,5895,5904,10035
20120901|2012-09-14 08:30,14,5903.5,5920,5901.5,5916,7729
20120901|2012-09-14 09:00,14,5916.5,5933,5914.5,5927.5,10456
20120901|2012-09-14 09:30,14,5928,5929,5900,5901,9315
20120901|2012-09-14 10:00,14,5901,5909,5892.5,5903.5,17938
20120901|2012-09-14 10:30,14,5903,5917.5,5902,5908.5,12563
20120901|2012-09-14 11:00,14,5909,5918.5,5908.5,5915,1406
20120901|2012-09-14 11:30,14,5915.5,5916,5910,5910,1073
20120901|2012-09-14 12:00,14,5909.5,5911,5898.5,5899.5,716
20120901|2012-09-14 12:30,14,5899.5,5909.5,5899.5,5908.5,401
20120901|2012-09-14 13:00,14,5908.5,5912.5,5905.5,5910.5,456
20120901|2012-09-14 13:30,14,5910.5,5913,5903,5910.5,333
20120901|2012-09-14 14:00,14,5910,5910,5896,5902,388
20120901|2012-09-14 14:30,14,5902,5905.5,5895,5902.5,733
20120901|2012-09-16 19:00,17,5890,5890,5884,5884,8
20120901|2012-09-16 20:00,17,5884.5,5886.5,5884.5,5885.5,25
20120901|2012-09-16 20:30,17,5883.5,5883.5,5880.5,5882,19
20120901|2012-09-16 21:00,17,5883,5886.5,5883,5884,27
20120901|2012-09-16 21:30,17,5884,5884,5883.5,5883.5,7
20120901|2012-09-16 22:00,17,5883.5,5884.5,5881,5882,9
20120901|2012-09-16 22:30,17,5884.5,5884.5,5884.5,5884.5,3
20120901|2012-09-16 23:00,17,5884,5884.5,5883,5883.5,10
20120901|2012-09-16 23:30,17,5885,5885,5885,5885,97
20120901|2012-09-17 00:00,17,5885,5885.5,5885,5885.5,8
20120901|2012-09-17 00:30,17,5885.5,5886,5884,5885.5,51
20120901|2012-09-17 01:00,17,5886.5,5890,5881,5881.5,658
20120901|2012-09-17 01:30,17,5882,5884.5,5880,5883,71
20120901|2012-09-17 02:00,17,5889.5,5907.5,5887,5905.5,8231
20120901|2012-09-17 02:30,17,5905,5911.5,5900,5910.5,3680
20120901|2012-09-17 03:00,17,5910.5,5910.5,5902,5904,4407
20120901|2012-09-17 03:30,17,5904,5909,5899,5907.5,3974
20120901|2012-09-17 04:00,17,5907.5,5907.5,5892,5895,2229
20120901|2012-09-17 04:30,17,5896,5903.5,5892.5,5900,3492
20120901|2012-09-17 05:00,17,5899.5,5901.5,5894,5901.5,1244
20120901|2012-09-17 05:30,17,5901.5,5903.5,5894.5,5898.5,1610
20120901|2012-09-17 06:00,17,5898,5899,5892,5892.5,1038
20120901|2012-09-17 06:30,17,5892.5,5899.5,5892.5,5898.5,1640
20120901|2012-09-17 07:00,17,5898,5900,5893,5894.5,15819
20120901|2012-09-17 07:30,17,5894,5902,5891.5,5900.5,4083
20120901|2012-09-17 08:00,17,5900.5,5901.5,5895,5896,2212
20120901|2012-09-17 08:30,17,5896,5902,5886.5,5889.5,5650
20120901|2012-09-17 09:00,17,5889.5,5896.5,5883.5,5895.5,18999
20120901|2012-09-17 09:30,17,5896,5899,5881,5887.5,11787
20120901|2012-09-17 10:00,17,5887,5895,5882.5,5885,10372
20120901|2012-09-17 10:30,17,5885.5,5903,5885,5897,10739
20120901|2012-09-17 11:00,17,5896.5,5901,5895.5,5897.5,2226
20120901|2012-09-17 11:30,17,5897.5,5899.5,5896,5897,974
20120901|2012-09-17 12:00,17,5897,5897,5892.5,5893,402
20120901|2012-09-17 12:30,17,5893.5,5893.5,5884.5,5886,1788
20120901|2012-09-17 13:00,17,5885.5,5886.5,5877,5881,795
20120901|2012-09-17 13:30,17,5882,5882.5,5873.5,5873.5,1103
20120901|2012-09-17 14:00,17,5873.5,5875,5868,5868,886
20120901|2012-09-17 14:30,17,5868,5874,5865.5,5872,1193
20120901|2012-09-17 19:00,18,5872,5875.5,5872,5875.5,20
20120901|2012-09-17 19:30,18,5874,5874,5874,5874,8
20120901|2012-09-17 20:00,18,5874,5878,5874,5878,11
20120901|2012-09-17 20:30,18,5876.5,5879,5876.5,5879,17
20120901|2012-09-17 21:00,18,5880,5889.5,5880,5888,26
20120901|2012-09-17 21:30,18,5888,5888,5888,5888,8
20120901|2012-09-17 22:00,18,5886,5888,5886,5888,10
20120901|2012-09-17 23:00,18,5887,5887,5885,5885,28
20120901|2012-09-17 23:30,18,5888,5890,5888,5890,3
20120901|2012-09-18 00:00,18,5888,5888,5881.5,5882.5,19
20120901|2012-09-18 00:30,18,5883.5,5884.5,5877,5877,33
20120901|2012-09-18 01:00,18,5876.5,5876.5,5862.5,5864,799
20120901|2012-09-18 01:30,18,5864.5,5870.5,5863,5870,389
20120901|2012-09-18 02:00,18,5873,5873.5,5851,5857,12440
20120901|2012-09-18 02:30,18,5856.5,5856.5,5847,5851.5,6504
20120901|2012-09-18 03:00,18,5852,5855.5,5837.5,5840.5,22329
20120901|2012-09-18 03:30,18,5841,5859,5839,5858,5828
20120901|2012-09-18 04:00,18,5857,5859.5,5851.5,5856,4882
20120901|2012-09-18 04:30,18,5856,5856.5,5841,5842,5925
20120901|2012-09-18 05:00,18,5842,5847,5840.5,5846,17986
20120901|2012-09-18 05:30,18,5845.5,5856,5845,5850,5633
20120901|2012-09-18 06:00,18,5850,5864.5,5846.5,5862.5,4414
20120901|2012-09-18 06:30,18,5862,5865,5856.5,5864,3485
20120901|2012-09-18 07:00,18,5864,5865.5,5851,5855.5,3081
20120901|2012-09-18 07:30,18,5855,5868,5853.5,5863,4399
20120901|2012-09-18 08:00,18,5862.5,5863.5,5854,5855,2597
20120901|2012-09-18 08:30,18,5855.5,5866,5848.5,5866,9961
20120901|2012-09-18 09:00,18,5865.5,5872,5861.5,5863.5,13477
20120901|2012-09-18 09:30,18,5863.5,5867,5858.5,5865.5,7652
20120901|2012-09-18 10:00,18,5866,5885,5865.5,5884.5,16043
20120901|2012-09-18 10:30,18,5884,5884.5,5863,5868.5,16343
20120901|2012-09-18 11:00,18,5868,5869,5861,5862,1325
20120901|2012-09-18 11:30,18,5862,5869,5860.5,5867,653
20120901|2012-09-18 12:00,18,5866.5,5868,5860,5863.5,611
20120901|2012-09-18 12:30,18,5863.5,5863.5,5859.5,5859.5,289
20120901|2012-09-18 13:00,18,5860.5,5863.5,5858,5862,181
20120901|2012-09-18 13:30,18,5863,5863.5,5858.5,5862,109
20120901|2012-09-18 14:00,18,5861.5,5866.5,5860.5,5866,340
20120901|2012-09-18 14:30,18,5866,5872,5864.5,5868.5,842
20120901|2012-09-18 19:00,19,5871.5,5873,5867.5,5867.5,219
20120901|2012-09-18 19:30,19,5869,5869,5869,5869,17
20120901|2012-09-18 20:00,19,5867,5867,5867,5867,4
20120901|2012-09-18 21:00,19,5867,5869,5867,5869,26
20120901|2012-09-18 21:30,19,5869,5869,5869,5869,188
20120901|2012-09-18 22:00,19,5872,5872,5872,5872,56
20120901|2012-09-18 22:30,19,5872,5879,5872,5879,200
20120901|2012-09-18 23:00,19,5878.5,5886.5,5878.5,5885,386
20120901|2012-09-18 23:30,19,5886.5,5887,5885,5886.5,153
20120901|2012-09-19 00:00,19,5887,5890,5885,5889,85
20120901|2012-09-19 00:30,19,5886,5889.5,5885,5889.5,208
20120901|2012-09-19 01:00,19,5889.5,5895.5,5888,5892,1078
20120901|2012-09-19 01:30,19,5890.5,5894.5,5890,5890.5,699
20120901|2012-09-19 02:00,19,5880.5,5889.5,5880,5887,9446
20120901|2012-09-19 02:30,19,5887,5894.5,5881.5,5881.5,6218
20120901|2012-09-19 03:00,19,5881.5,5884,5874.5,5876,6658
20120901|2012-09-19 03:30,19,5876.5,5880,5864.5,5870,6143
20120901|2012-09-19 04:00,19,5870.5,5879,5870,5878.5,6323
20120901|2012-09-19 04:30,19,5878.5,5880.5,5870,5871,4412
20120901|2012-09-19 05:00,19,5870.5,5874.5,5868.5,5871.5,5460
20120901|2012-09-19 05:30,19,5871.5,5879.5,5871.5,5873.5,2629
20120901|2012-09-19 06:00,19,5873,5874,5869.5,5871.5,3037
20120901|2012-09-19 06:30,19,5871.5,5877,5870.5,5873,2534
20120901|2012-09-19 07:00,19,5873,5879.5,5869,5878.5,7532
20120901|2012-09-19 07:30,19,5879,5879.5,5871,5877,5499
20120901|2012-09-19 08:00,19,5876.5,5878,5872,5875.5,3973
20120901|2012-09-19 08:30,19,5875,5875.5,5860.5,5872,10391
20120901|2012-09-19 09:00,19,5872.5,5882.5,5871,5875.5,8579
20120901|2012-09-19 09:30,19,5875,5883,5870,5882,19624
20120901|2012-09-19 10:00,19,5882,5897,5878,5896.5,17948
20120901|2012-09-19 10:30,19,5896.5,5898,5887.5,5894,10184
20120901|2012-09-19 11:00,19,5892.5,5899,5891,5898.5,1241
20120901|2012-09-19 11:30,19,5898,5899,5895.5,5897,1035
20120901|2012-09-19 12:00,19,5897,5898.5,5892,5892,424
20120901|2012-09-19 12:30,19,5892,5893.5,5889,5892.5,262
20120901|2012-09-19 13:00,19,5893.5,5896,5892.5,5895,121
20120901|2012-09-19 13:30,19,5894.5,5900.5,5893.5,5900,319
20120901|2012-09-19 14:00,19,5900,5901,5896.5,5898,802
20120901|2012-09-19 14:30,19,5897.5,5899.5,5892.5,5893.5,628
20120901|2012-09-19 19:00,20,5889.5,5889.5,5876,5878,117
20120901|2012-09-19 19:30,20,5881.5,5883,5879.5,5882.5,57
20120901|2012-09-19 20:00,20,5883,5883,5878.5,5879.5,18
20120901|2012-09-19 20:30,20,5880,5880,5880,5880,1
20120901|2012-09-19 21:30,20,5875,5875.5,5870,5870,31
20120901|2012-09-19 22:00,20,5871,5871,5871,5871,20
20120901|2012-09-19 22:30,20,5870.5,5870.5,5865,5867,26
20120901|2012-09-19 23:00,20,5864.5,5864.5,5863.5,5864,36
20120901|2012-09-19 23:30,20,5864.5,5868,5864.5,5867,11
20120901|2012-09-20 00:00,20,5864.5,5867,5864,5866,23
20120901|2012-09-20 00:30,20,5862.5,5867.5,5862.5,5867.5,418
20120901|2012-09-20 01:00,20,5867.5,5869,5860,5864,604
20120901|2012-09-20 01:30,20,5863,5866.5,5862,5864.5,385
20120901|2012-09-20 02:00,20,5859,5859,5834.5,5852,19183
20120901|2012-09-20 02:30,20,5852.5,5855.5,5842.5,5845,8161
20120901|2012-09-20 03:00,20,5845.5,5859.5,5840,5849,6688
20120901|2012-09-20 03:30,20,5850,5861,5847.5,5855,6008
20120901|2012-09-20 04:00,20,5854.5,5855.5,5843.5,5848.5,6771
20120901|2012-09-20 04:30,20,5848.5,5858.5,5846.5,5851,4840
20120901|2012-09-20 05:00,20,5851.5,5854.5,5848.5,5854,3041
20120901|2012-09-20 05:30,20,5854,5856.5,5851,5851.5,10390
20120901|2012-09-20 06:00,20,5851,5857,5850,5853.5,2785
20120901|2012-09-20 06:30,20,5853,5856,5849.5,5852.5,3283
20120901|2012-09-20 07:00,20,5852,5855,5849.5,5852.5,2370
20120901|2012-09-20 07:30,20,5852,5852,5841,5847.5,2535
20120901|2012-09-20 08:00,20,5847,5847,5841.5,5844,3431
20120901|2012-09-20 08:30,20,5844,5848,5823.5,5826.5,12880
20120901|2012-09-20 09:00,20,5826.5,5843.5,5823.5,5838,6550
20120901|2012-09-20 09:30,20,5838,5850.5,5833.5,5848,6548
20120901|2012-09-20 10:00,20,5848.5,5858.5,5847.5,5853.5,8553
20120901|2012-09-20 10:30,20,5853.5,5859,5848,5857,10691
20120901|2012-09-20 11:00,20,5857.5,5864,5849.5,5852,2881
20120901|2012-09-20 11:30,20,5852,5856.5,5849,5850.5,891
20120901|2012-09-20 12:00,20,5850.5,5854,5849,5853,448
20120901|2012-09-20 12:30,20,5853,5856.5,5851.5,5856.5,913
20120901|2012-09-20 13:00,20,5855.5,5861.5,5853,5859.5,489
20120901|2012-09-20 13:30,20,5858,5863.5,5856,5858,374
20120901|2012-09-20 14:00,20,5858,5866,5857.5,5862.5,307
20120901|2012-09-20 14:30,20,5864,5871,5858,5863,1025
20120901|2012-09-20 19:00,21,5870,5880,5870,5877,125
20120901|2012-09-20 19:30,21,5877,5877,5877,5877,4
20120901|2012-09-20 20:00,21,5876,5876,5876,5876,1
20120901|2012-09-20 21:00,21,5877.5,5877.5,5877.5,5877.5,2
20120901|2012-09-20 22:00,21,5875,5875,5875,5875,6
20120901|2012-09-20 23:00,21,5878,5878,5878,5878,12
20120901|2012-09-20 23:30,21,5878,5878,5878,5878,16
20120901|2012-09-21 00:00,21,5878,5894,5878,5888,134
20120901|2012-09-21 01:00,21,5887,5887,5873,5877,491
20120901|2012-09-21 01:30,21,5876.5,5881.5,5876.5,5879,888
20120901|2012-09-21 02:00,21,5880,5888.5,5869.5,5871,5972
20120901|2012-09-21 02:30,21,5871,5885,5870,5879.5,2499
20120901|2012-09-21 03:00,21,5879.5,5880.5,5869.5,5872.5,2402
20120901|2012-09-21 03:30,21,5871,5888,5870.5,5888,3493
20120901|2012-09-21 04:00,21,5887,5888.5,5835,5838.5,1879
20121201|2012-02-28 06:00,28,5788.5,5791,5788.5,5791,19
20121201|2012-02-28 06:30,28,5791,5791,5791,5791,1
20121201|2012-02-28 07:30,28,5791,5791,5791,5791,1
20121201|2012-02-28 08:00,28,5791,5791,5791,5791,1
20121201|2012-02-28 09:00,28,5791,5791,5791,5791,1
20121201|2012-02-28 09:30,28,5791,5791,5791,5791,2
20121201|2012-02-28 10:30,28,5791,5791,5791,5791,6
20121201|2012-02-28 11:00,28,5791,5791,5791,5791,6
20121201|2012-02-28 11:30,28,5791,5791,5791,5791,5
20121201|2012-02-28 12:00,28,5791,5791,5791,5791,5
20121201|2012-02-28 12:30,28,5791,5791,5791,5791,7
20121201|2012-02-28 13:00,28,5791,5791,5791,5791,1
20121201|2012-02-28 13:30,28,5791,5791,5791,5791,5
20121201|2012-02-28 14:00,28,5791,5791,5791,5791,2
20121201|2012-02-28 14:30,28,5791,5791,5791,5791,2
20121201|2012-02-29 02:30,29,5801,5801,5801,5801,1
20121201|2012-02-29 03:30,29,5801,5801,5801,5801,1
20121201|2012-02-29 04:00,29,5801,5801,5801,5801,3
20121201|2012-02-29 04:30,29,5801,5801,5801,5801,2
20121201|2012-02-29 05:00,29,5801,5801,5801,5801,1
20121201|2012-02-29 06:00,29,5801,5801,5801,5801,2
20121201|2012-02-29 06:30,29,5801,5801,5801,5801,1
20121201|2012-02-29 07:00,29,5801,5801,5801,5801,1
20121201|2012-02-29 07:30,29,5801,5801,5801,5801,1
20121201|2012-02-29 08:00,29,5801,5801,5801,5801,1
20121201|2012-02-29 08:30,29,5801,5801,5801,5801,1
20121201|2012-02-29 09:00,29,5801,5801,5801,5801,1
20121201|2012-02-29 09:30,29,5801,5801,5801,5801,1
20121201|2012-02-29 10:00,29,5801,5801,5801,5801,1
20121201|2012-02-29 10:30,29,5801,5801,5801,5801,2
20121201|2012-02-29 11:00,29,5801,5801,5801,5801,4
20121201|2012-02-29 11:30,29,5801,5801,5801,5801,5
20121201|2012-02-29 12:00,29,5801,5801,5801,5801,5
20121201|2012-02-29 12:30,29,5801,5801,5801,5801,4
20121201|2012-02-29 13:00,29,5801,5801,5801,5801,4
20121201|2012-02-29 13:30,29,5801,5801,5801,5801,4
20121201|2012-02-29 14:00,29,5801,5801,5801,5801,5
20121201|2012-02-29 14:30,29,5801,5801,5801,5801,2
20121201|2012-03-01 02:00,1,5801,5801,5801,5801,1
20121201|2012-03-01 03:00,1,5801,5801,5801,5801,2
20121201|2012-03-01 03:30,1,5801,5801,5801,5801,1
20121201|2012-03-01 04:30,1,5801,5801,5801,5801,1
20121201|2012-03-01 06:00,1,5801,5801,5801,5801,1
20121201|2012-03-01 08:30,1,5801,5801,5801,5801,2
20121201|2012-03-01 09:30,1,5801,5801,5801,5801,1
20121201|2012-03-01 10:00,1,5801,5801,5801,5801,1
20121201|2012-03-01 11:00,1,5801,5801,5801,5801,2
20121201|2012-03-01 12:00,1,5801,5801,5801,5801,3
20121201|2012-03-01 12:30,1,5801,5801,5801,5801,1
20121201|2012-03-01 13:00,1,5801,5801,5801,5801,2
20121201|2012-03-01 13:30,1,5801,5801,5801,5801,3
20121201|2012-03-01 14:00,1,5801,5801,5801,5801,2
20121201|2012-03-01 19:30,2,5801,5801,5801,5801,1
20121201|2012-03-13 05:00,13,5819.5,5819.5,5819.5,5819.5,10
20121201|2012-03-13 05:30,13,5819.5,5819.5,5819.5,5819.5,10
20121201|2012-03-13 06:00,13,5819.5,5819.5,5819.5,5819.5,10
20121201|2012-03-13 07:00,13,5819.5,5819.5,5819.5,5819.5,20
20121201|2012-03-13 07:30,13,5819.5,5819.5,5819.5,5819.5,20
20121201|2012-03-13 08:00,13,5819.5,5819.5,5819.5,5819.5,20
20121201|2012-03-13 08:30,13,5819.5,5819.5,5819.5,5819.5,10
20121201|2012-03-13 09:30,13,5819.5,5819.5,5819.5,5819.5,10
20121201|2012-03-13 10:00,13,5819.5,5819.5,5819.5,5819.5,20
20121201|2012-03-13 11:00,13,5819.5,5819.5,5819.5,5819.5,20
20121201|2012-03-13 11:30,13,5819.5,5819.5,5819.5,5819.5,40
20121201|2012-03-13 12:00,13,5819.5,5819.5,5819.5,5819.5,40
20121201|2012-03-13 12:30,13,5819.5,5819.5,5819.5,5819.5,30
20121201|2012-03-13 13:00,13,5819.5,5819.5,5819.5,5819.5,30
20121201|2012-03-13 13:30,13,5819.5,5819.5,5819.5,5819.5,40
20121201|2012-03-13 14:00,13,5819.5,5819.5,5819.5,5819.5,40
20121201|2012-03-13 14:30,13,5819.5,5819.5,5819.5,5819.5,30
20121201|2012-03-13 15:00,13,5819.5,5819.5,5819.5,5819.5,10
20121201|2012-03-13 15:30,13,5819.5,5819.5,5819.5,5819.5,10
20121201|2012-03-14 03:00,14,5819.5,5819.5,5819.5,5819.5,10
20121201|2012-03-14 03:30,14,5819.5,5819.5,5819.5,5819.5,20
20121201|2012-03-14 04:30,14,5819.5,5819.5,5819.5,5819.5,10
20121201|2012-03-14 05:30,14,5819.5,5819.5,5819.5,5819.5,10
20121201|2012-03-14 06:00,14,5819.5,5819.5,5819.5,5819.5,30
20121201|2012-03-14 07:00,14,5819.5,5819.5,5819.5,5819.5,10
20121201|2012-03-14 08:00,14,5819.5,5819.5,5819.5,5819.5,10
20121201|2012-03-14 09:30,14,5819.5,5819.5,5819.5,5819.5,20
20121201|2012-03-14 10:00,14,5819.5,5819.5,5819.5,5819.5,20
20121201|2012-03-14 10:30,14,5819.5,5819.5,5819.5,5819.5,20
20121201|2012-03-14 11:00,14,5843.5,5843.5,5843.5,5843.5,10
20121201|2012-03-14 11:30,14,5843.5,5843.5,5843.5,5843.5,50
20121201|2012-03-14 12:00,14,5843.5,5843.5,5843.5,5843.5,60
20121201|2012-03-14 12:30,14,5843.5,5843.5,5843.5,5843.5,40
20121201|2012-03-14 13:00,14,5843.5,5843.5,5843.5,5843.5,50
20121201|2012-03-14 13:30,14,5843.5,5843.5,5843.5,5843.5,30
20121201|2012-03-14 14:00,14,5843.5,5843.5,5843.5,5843.5,50
20121201|2012-03-14 14:30,14,5843.5,5843.5,5843.5,5843.5,50
20121201|2012-03-14 15:30,14,5843.5,5843.5,5843.5,5843.5,10
20121201|2012-03-15 03:30,15,5843.5,5843.5,5843.5,5843.5,20
20121201|2012-03-15 04:00,15,5843.5,5843.5,5843.5,5843.5,20
20121201|2012-03-15 05:30,15,5843.5,5843.5,5843.5,5843.5,10
20121201|2012-03-15 06:30,15,5843.5,5843.5,5843.5,5843.5,10
20121201|2012-03-15 08:00,15,5843.5,5843.5,5843.5,5843.5,20
20121201|2012-03-15 09:30,15,5843.5,5843.5,5843.5,5843.5,10
20121201|2012-03-15 10:00,15,5812.5,5812.5,5812.5,5812.5,10
20121201|2012-03-15 11:00,15,5820,5820,5820,5820,10
20121201|2012-03-15 12:00,15,5820,5820,5820,5820,20
20121201|2012-03-15 13:00,15,5820,5820,5820,5820,10
20121201|2012-03-15 13:30,15,5820,5820,5820,5820,20
20121201|2012-03-15 14:00,15,5820,5820,5820,5820,20
20121201|2012-03-15 14:30,15,5820,5820,5820,5820,10
20121201|2012-03-15 15:00,15,5820,5820,5820,5820,10
20121201|2012-03-16 08:30,16,5820,5820,5820,5820,10
20121201|2012-03-16 10:30,16,5820,5820,5820,5820,10
20121201|2012-03-16 11:30,16,5820,5820,5820,5820,20
20121201|2012-03-16 12:00,16,5820,5820,5820,5820,10
20121201|2012-03-16 12:30,16,5820,5820,5820,5820,20
20121201|2012-03-16 13:00,16,5820,5820,5820,5820,30
20121201|2012-03-16 13:30,16,5820,5820,5820,5820,20
20121201|2012-03-16 14:00,16,5820,5820,5820,5820,30
20121201|2012-03-16 14:30,16,5820,5820,5820,5820,20
20121201|2012-03-16 15:00,16,5820,5820,5820,5820,10
20121201|2012-03-22 04:00,22,5732.5,5733.5,5732.5,5733.5,45
20121201|2012-03-22 08:00,22,5733.5,5733.5,5733.5,5733.5,1
20121201|2012-03-22 10:30,22,5733.5,5733.5,5733.5,5733.5,1
20121201|2012-03-22 11:00,22,5733.5,5733.5,5733.5,5733.5,1
20121201|2012-03-22 11:30,22,5733.5,5733.5,5733.5,5733.5,3
20121201|2012-03-22 12:00,22,5733.5,5733.5,5733.5,5733.5,6
20121201|2012-03-22 12:30,22,5733.5,5733.5,5733.5,5733.5,4
20121201|2012-03-22 13:00,22,5733.5,5733.5,5733.5,5733.5,3
20121201|2012-03-22 13:30,22,5733.5,5733.5,5733.5,5733.5,1
20121201|2012-03-22 14:00,22,5733.5,5733.5,5733.5,5733.5,2
20121201|2012-03-22 14:30,22,5733.5,5733.5,5733.5,5733.5,6
20121201|2012-03-22 15:30,22,5733.5,5733.5,5733.5,5733.5,1
20121201|2012-03-23 07:00,23,5733.5,5733.5,5733.5,5733.5,2
20121201|2012-03-23 07:30,23,5733.5,5733.5,5733.5,5733.5,1
20121201|2012-03-23 08:30,23,5733.5,5733.5,5733.5,5733.5,1
20121201|2012-03-23 09:00,23,5733.5,5733.5,5733.5,5733.5,1
20121201|2012-03-23 09:30,23,5733.5,5733.5,5733.5,5733.5,1
20121201|2012-03-23 11:00,23,5733.5,5733.5,5733.5,5733.5,1
20121201|2012-03-23 11:30,23,5733.5,5733.5,5733.5,5733.5,1
20121201|2012-03-23 12:00,23,5733.5,5733.5,5733.5,5733.5,1
20121201|2012-03-23 12:30,23,5733.5,5733.5,5733.5,5733.5,1
20121201|2012-03-23 13:00,23,5733.5,5733.5,5733.5,5733.5,2
20121201|2012-03-23 13:30,23,5733.5,5733.5,5733.5,5733.5,3
20121201|2012-03-23 14:00,23,5733.5,5733.5,5733.5,5733.5,2
20121201|2012-03-23 14:30,23,5733.5,5733.5,5733.5,5733.5,3
20121201|2012-03-28 03:30,28,5759.5,5759.5,5748.5,5748.5,60
20121201|2012-03-28 06:00,28,5748.5,5748.5,5748.5,5748.5,10
20121201|2012-03-28 09:30,28,5748.5,5748.5,5705.5,5705.5,13
20121201|2012-03-28 10:00,28,5705.5,5705.5,5705.5,5705.5,1
20121201|2012-03-28 10:30,28,5705.5,5705.5,5705.5,5705.5,1
20121201|2012-03-28 11:00,28,5705.5,5705.5,5705.5,5705.5,2
20121201|2012-03-28 11:30,28,5705.5,5705.5,5705.5,5705.5,4
20121201|2012-03-28 12:00,28,5705.5,5705.5,5705.5,5705.5,2
20121201|2012-03-28 13:30,28,5705.5,5705.5,5705.5,5705.5,3
20121201|2012-03-28 14:00,28,5705.5,5705.5,5705.5,5705.5,5
20121201|2012-03-28 14:30,28,5705.5,5705.5,5705.5,5705.5,2
20121201|2012-03-28 20:00,29,5705.5,5705.5,5705.5,5705.5,1
20121201|2012-03-29 02:30,29,5705.5,5705.5,5705.5,5705.5,1
20121201|2012-03-29 03:00,29,5705.5,5705.5,5705.5,5705.5,1
20121201|2012-03-29 05:00,29,5705.5,5705.5,5705.5,5705.5,1
20121201|2012-03-29 06:30,29,5705.5,5705.5,5705.5,5705.5,2
20121201|2012-03-29 09:00,29,5705.5,5705.5,5705.5,5705.5,1
20121201|2012-03-29 09:30,29,5615.5,5615.5,5615.5,5615.5,3
20121201|2012-03-29 12:30,29,5615.5,5615.5,5615.5,5615.5,1
20121201|2012-03-29 13:00,29,5615.5,5615.5,5615.5,5615.5,1
20121201|2012-03-30 04:30,30,5667.5,5667.5,5667.5,5667.5,10
20121201|2012-03-30 06:00,30,5667.5,5667.5,5667.5,5667.5,10
20121201|2012-03-30 07:30,30,5667.5,5667.5,5667.5,5667.5,10
20121201|2012-03-30 08:00,30,5667.5,5667.5,5667.5,5667.5,10
20121201|2012-03-30 08:30,30,5667.5,5667.5,5667.5,5667.5,10
20121201|2012-03-30 10:30,30,5667.5,5667.5,5667.5,5667.5,40
20121201|2012-03-30 11:00,30,5667.5,5667.5,5667.5,5667.5,30
20121201|2012-03-30 11:30,30,5667.5,5667.5,5667.5,5667.5,50
20121201|2012-03-30 12:00,30,5667.5,5667.5,5667.5,5667.5,20
20121201|2012-03-30 12:30,30,5667.5,5667.5,5667.5,5667.5,20
20121201|2012-03-30 13:00,30,5667.5,5667.5,5667.5,5667.5,20
20121201|2012-03-30 13:30,30,5667.5,5667.5,5667.5,5667.5,40
20121201|2012-03-30 14:00,30,5667.5,5667.5,5667.5,5667.5,40
20121201|2012-03-30 14:30,30,5667.5,5667.5,5667.5,5667.5,20
20121201|2012-04-02 02:30,2,5685,5685,5685,5685,1
20121201|2012-04-02 04:30,2,5685,5685,5685,5685,1
20121201|2012-04-02 05:00,2,5685,5685,5685,5685,1
20121201|2012-04-02 10:00,2,5685,5685,5685,5685,1
20121201|2012-04-02 10:30,2,5685,5685,5685,5685,3
20121201|2012-04-02 11:00,2,5685,5685,5685,5685,3
20121201|2012-04-02 11:30,2,5685,5685,5685,5685,2
20121201|2012-04-02 12:00,2,5685,5685,5685,5685,2
20121201|2012-04-02 12:30,2,5685,5685,5685,5685,3
20121201|2012-04-02 14:00,2,5685,5685,5685,5685,2
20121201|2012-04-02 14:30,2,5685,5685,5685,5685,1
20121201|2012-04-03 04:30,3,5685,5685,5685,5685,2
20121201|2012-04-03 05:00,3,5685,5685,5685,5685,2
20121201|2012-04-03 05:30,3,5685,5685,5685,5685,2
20121201|2012-04-03 06:00,3,5685,5685,5685,5685,1
20121201|2012-04-03 10:30,3,5685,5685,5685,5685,1
20121201|2012-04-03 11:00,3,5685,5685,5685,5685,5
20121201|2012-04-03 11:30,3,5685,5685,5685,5685,3
20121201|2012-04-03 12:00,3,5685,5685,5685,5685,3
20121201|2012-04-03 12:30,3,5685,5685,5685,5685,1
20121201|2012-04-03 13:00,3,5685,5685,5685,5685,4
20121201|2012-04-03 13:30,3,5685,5685,5685,5685,2
20121201|2012-04-03 14:00,3,5685,5685,5685,5685,4
20121201|2012-04-03 14:30,3,5685,5685,5685,5685,2
20121201|2012-04-04 02:30,4,5685,5685,5685,5685,1
20121201|2012-04-04 05:30,4,5685,5685,5685,5685,1
20121201|2012-04-04 06:00,4,5685,5685,5685,5685,1
20121201|2012-04-04 07:00,4,5685,5685,5685,5685,1
20121201|2012-04-04 08:00,4,5685,5685,5685,5685,1
20121201|2012-04-04 08:30,4,5685,5685,5685,5685,2
20121201|2012-04-04 10:00,4,5685,5685,5685,5685,1
20121201|2012-04-04 16:30,4,5685,5685,5685,5685,1
20121201|2012-04-05 04:00,5,5685,5685,5685,5685,1
20121201|2012-04-05 05:00,5,5685,5685,5685,5685,1
20121201|2012-04-05 05:30,5,5685,5685,5685,5685,4
20121201|2012-04-05 06:00,5,5685,5685,5685,5685,2
20121201|2012-04-05 06:30,5,5685,5685,5685,5685,1
20121201|2012-04-05 08:00,5,5577.5,5577.5,5577.5,5577.5,9
20121201|2012-04-05 08:30,5,5578,5578,5576.5,5576.5,31
20121201|2012-04-05 09:00,5,5576.5,5576.5,5576.5,5576.5,10
20121201|2012-04-05 10:00,5,5614,5614,5613.5,5613.5,13
20121201|2012-04-05 11:00,5,5613.5,5613.5,5613.5,5613.5,1
20121201|2012-04-05 11:30,5,5613.5,5613.5,5613.5,5613.5,1
20121201|2012-04-05 12:00,5,5613.5,5613.5,5613.5,5613.5,3
20121201|2012-04-05 12:30,5,5613.5,5613.5,5613.5,5613.5,1
20121201|2012-04-05 13:00,5,5613.5,5613.5,5613.5,5613.5,5
20121201|2012-04-05 13:30,5,5613.5,5613.5,5613.5,5613.5,2
20121201|2012-04-05 14:00,5,5613.5,5613.5,5613.5,5613.5,6
20121201|2012-04-11 02:00,11,5494,5494,5494,5494,2
20121201|2012-04-11 02:30,11,5494,5494,5494,5494,1
20121201|2012-04-11 03:00,11,5494,5494,5494,5494,2
20121201|2012-04-11 03:30,11,5494,5494,5494,5494,2
20121201|2012-04-11 04:00,11,5494,5494,5494,5494,2
20121201|2012-04-11 04:30,11,5494,5494,5494,5494,3
20121201|2012-04-11 05:00,11,5494,5494,5494,5494,3
20121201|2012-04-11 05:30,11,5494,5494,5494,5494,2
20121201|2012-04-11 06:00,11,5494,5494,5494,5494,2
20121201|2012-04-11 06:30,11,5494,5494,5494,5494,2
20121201|2012-04-11 07:00,11,5494,5494,5494,5494,2
20121201|2012-04-11 07:30,11,5494,5494,5494,5494,3
20121201|2012-04-11 08:00,11,5494,5494,5494,5494,1
20121201|2012-04-11 08:30,11,5494,5494,5494,5494,2
20121201|2012-04-11 09:00,11,5531.5,5531.5,5531.5,5531.5,20
20121201|2012-04-11 09:30,11,5531.5,5531.5,5531.5,5531.5,20
20121201|2012-04-11 10:00,11,5531.5,5531.5,5531.5,5531.5,40
20121201|2012-04-11 10:30,11,5531.5,5531.5,5531.5,5531.5,60
20121201|2012-04-11 11:00,11,5531.5,5531.5,5531.5,5531.5,40
20121201|2012-04-11 11:30,11,5531.5,5531.5,5531.5,5531.5,140
20121201|2012-04-11 12:00,11,5531.5,5531.5,5531.5,5531.5,80
20121201|2012-04-11 12:30,11,5531.5,5531.5,5531.5,5531.5,100
20121201|2012-04-11 13:00,11,5531.5,5531.5,5531.5,5531.5,100
20121201|2012-04-11 13:30,11,5531.5,5531.5,5531.5,5531.5,20
20121201|2012-04-11 14:00,11,5531.5,5531.5,5531.5,5531.5,80
20121201|2012-04-11 14:30,11,5531.5,5531.5,5531.5,5531.5,60
20121201|2012-04-11 15:30,11,5531.5,5531.5,5531.5,5531.5,20
20121201|2012-04-12 01:30,12,5531.5,5531.5,5531.5,5531.5,20
20121201|2012-04-12 02:00,12,5531.5,5531.5,5531.5,5531.5,40
20121201|2012-04-12 02:30,12,5531.5,5531.5,5531.5,5531.5,20
20121201|2012-04-12 03:00,12,5507,5521,5507,5521,24
20121201|2012-04-12 03:30,12,5528,5528,5519.5,5519.5,54
20121201|2012-04-12 04:00,12,5519.5,5519.5,5504.5,5504.5,7
20121201|2012-04-12 04:30,12,5504.5,5504.5,5504.5,5504.5,4
20121201|2012-04-12 05:00,12,5504.5,5504.5,5504.5,5504.5,2
20121201|2012-04-12 05:30,12,5504.5,5504.5,5504.5,5504.5,4
20121201|2012-04-12 06:00,12,5504.5,5504.5,5504.5,5504.5,2
20121201|2012-04-12 06:30,12,5504.5,5504.5,5504.5,5504.5,6
20121201|2012-04-12 07:00,12,5504.5,5504.5,5504.5,5504.5,2
20121201|2012-04-12 07:30,12,5504.5,5504.5,5504.5,5504.5,8
20121201|2012-04-12 08:00,12,5504.5,5504.5,5504.5,5504.5,6
20121201|2012-04-12 08:30,12,5504.5,5504.5,5504.5,5504.5,2
20121201|2012-04-12 09:00,12,5504.5,5504.5,5504.5,5504.5,4
20121201|2012-04-12 09:30,12,5504.5,5504.5,5504.5,5504.5,12
20121201|2012-04-12 10:00,12,5504.5,5504.5,5504.5,5504.5,4
20121201|2012-04-12 10:30,12,5504.5,5504.5,5504.5,5504.5,8
20121201|2012-04-12 11:00,12,5504.5,5504.5,5504.5,5504.5,10
20121201|2012-04-12 11:30,12,5504.5,5504.5,5504.5,5504.5,8
20121201|2012-04-12 12:00,12,5504.5,5504.5,5504.5,5504.5,10
20121201|2012-04-12 12:30,12,5504.5,5504.5,5504.5,5504.5,12
20121201|2012-04-12 13:00,12,5504.5,5504.5,5504.5,5504.5,8
20121201|2012-04-12 13:30,12,5504.5,5504.5,5504.5,5504.5,12
20121201|2012-04-12 14:00,12,5504.5,5504.5,5504.5,5504.5,16
20121201|2012-04-12 14:30,12,5504.5,5504.5,5504.5,5504.5,8
20121201|2012-04-12 19:00,13,5504.5,5504.5,5504.5,5504.5,2
20121201|2012-04-12 19:30,13,5504.5,5504.5,5504.5,5504.5,2
20121201|2012-04-12 22:00,13,5504.5,5504.5,5504.5,5504.5,2
20121201|2012-04-13 01:00,13,5504.5,5504.5,5504.5,5504.5,2
20121201|2012-04-13 02:00,13,5504.5,5504.5,5504.5,5504.5,2
20121201|2012-04-13 02:30,13,5504.5,5504.5,5504.5,5504.5,2
20121201|2012-04-13 03:30,13,5504.5,5504.5,5504.5,5504.5,4
20121201|2012-04-13 04:00,13,5504.5,5504.5,5504.5,5504.5,8
20121201|2012-04-13 04:30,13,5504.5,5504.5,5504.5,5504.5,8
20121201|2012-04-13 05:00,13,5504.5,5504.5,5504.5,5504.5,2
20121201|2012-04-13 05:30,13,5504.5,5504.5,5504.5,5504.5,4
20121201|2012-04-13 06:00,13,5504.5,5504.5,5504.5,5504.5,4
20121201|2012-04-13 06:30,13,5504.5,5504.5,5504.5,5504.5,2
20121201|2012-04-13 08:00,13,5504.5,5504.5,5504.5,5504.5,4
20121201|2012-04-13 09:00,13,5504.5,5504.5,5504.5,5504.5,2
20121201|2012-04-13 09:30,13,5504.5,5504.5,5504.5,5504.5,2
20121201|2012-04-13 10:00,13,5504.5,5504.5,5504.5,5504.5,2
20121201|2012-04-13 10:30,13,5504.5,5504.5,5504.5,5504.5,6
20121201|2012-04-13 11:00,13,5504.5,5504.5,5504.5,5504.5,16
20121201|2012-04-13 11:30,13,5504.5,5504.5,5504.5,5504.5,10
20121201|2012-04-13 12:00,13,5504.5,5504.5,5504.5,5504.5,6
20121201|2012-04-13 12:30,13,5504.5,5504.5,5504.5,5504.5,10
20121201|2012-04-13 13:00,13,5504.5,5504.5,5504.5,5504.5,8
20121201|2012-04-13 13:30,13,5504.5,5504.5,5504.5,5504.5,4
20121201|2012-04-13 14:00,13,5504.5,5504.5,5504.5,5504.5,14
20121201|2012-04-13 14:30,13,5504.5,5504.5,5504.5,5504.5,12
20121201|2012-04-16 09:30,16,5569,5569,5569,5569,10
20121201|2012-04-16 11:00,16,5569,5569,5569,5569,30
20121201|2012-04-16 11:30,16,5569,5569,5569,5569,60
20121201|2012-04-16 12:00,16,5569,5569,5569,5569,30
20121201|2012-04-16 12:30,16,5569,5569,5569,5569,40
20121201|2012-04-16 13:00,16,5569,5569,5569,5569,80
20121201|2012-04-16 13:30,16,5569,5569,5569,5569,70
20121201|2012-04-16 14:00,16,5569,5569,5569,5569,50
20121201|2012-04-16 14:30,16,5569,5569,5569,5569,10
20121201|2012-04-16 19:00,17,5569,5569,5569,5569,10
20121201|2012-04-16 23:00,17,5569,5569,5569,5569,10
20121201|2012-04-17 09:00,17,5633.5,5633.5,5633,5633,5
20121201|2012-04-17 09:30,17,5633,5633,5633,5633,2
20121201|2012-04-17 10:00,17,5649.5,5649.5,5649.5,5649.5,100
20121201|2012-04-17 10:30,17,5649.5,5649.5,5649.5,5649.5,50
20121201|2012-04-17 11:00,17,5649.5,5649.5,5649.5,5649.5,250
20121201|2012-04-17 11:30,17,5649.5,5649.5,5649.5,5649.5,200
20121201|2012-04-18 02:00,18,5649.5,5649.5,5649.5,5649.5,100
20121201|2012-04-18 02:30,18,5649.5,5649.5,5649.5,5649.5,50
20121201|2012-04-18 03:00,18,5649.5,5649.5,5649.5,5649.5,50
20121201|2012-04-18 03:30,18,5649.5,5649.5,5649.5,5649.5,50
20121201|2012-04-18 04:30,18,5649.5,5649.5,5649.5,5649.5,50
20121201|2012-04-18 05:00,18,5649.5,5649.5,5649.5,5649.5,50
20121201|2012-04-18 05:30,18,5649.5,5649.5,5649.5,5649.5,150
20121201|2012-04-18 06:00,18,5649.5,5649.5,5649.5,5649.5,50
20121201|2012-04-18 07:00,18,5649.5,5649.5,5649.5,5649.5,100
20121201|2012-04-18 07:30,18,5649.5,5649.5,5649.5,5649.5,50
20121201|2012-04-18 08:00,18,5649.5,5649.5,5649.5,5649.5,100
20121201|2012-04-18 09:00,18,5649.5,5649.5,5649.5,5649.5,150
20121201|2012-04-18 10:00,18,5649.5,5649.5,5649.5,5649.5,100
20121201|2012-04-18 10:30,18,5649.5,5649.5,5649.5,5649.5,200
20121201|2012-04-18 11:00,18,5649.5,5649.5,5649.5,5649.5,150
20121201|2012-04-18 11:30,18,5649.5,5649.5,5649.5,5649.5,250
20121201|2012-04-18 12:00,18,5649.5,5649.5,5649.5,5649.5,150
20121201|2012-04-18 12:30,18,5649.5,5649.5,5649.5,5649.5,150
20121201|2012-04-18 13:00,18,5649.5,5649.5,5649.5,5649.5,150
20121201|2012-04-18 13:30,18,5649.5,5649.5,5649.5,5649.5,200
20121201|2012-04-18 14:00,18,5649.5,5649.5,5649.5,5649.5,50
20121201|2012-04-18 14:30,18,5649.5,5649.5,5649.5,5649.5,50
20121201|2012-04-19 03:00,19,5649.5,5649.5,5649.5,5649.5,100
20121201|2012-04-19 03:30,19,5649.5,5649.5,5649.5,5649.5,150
20121201|2012-04-19 04:00,19,5649.5,5662.5,5649.5,5662.5,51
20121201|2012-04-19 04:30,19,5662.5,5662.5,5662.5,5662.5,2
20121201|2012-04-19 05:30,19,5662.5,5662.5,5662.5,5662.5,1
20121201|2012-04-19 07:30,19,5662.5,5662.5,5662.5,5662.5,1
20121201|2012-04-19 08:30,19,5662.5,5662.5,5662.5,5662.5,4
20121201|2012-04-19 09:00,19,5662.5,5662.5,5662.5,5662.5,1
20121201|2012-04-19 09:30,19,5662.5,5662.5,5662.5,5662.5,2
20121201|2012-04-19 10:30,19,5662.5,5662.5,5662.5,5662.5,3
20121201|2012-04-19 11:00,19,5662.5,5662.5,5662.5,5662.5,3
20121201|2012-04-19 11:30,19,5662.5,5662.5,5662.5,5662.5,1
20121201|2012-04-19 12:00,19,5662.5,5662.5,5662.5,5662.5,3
20121201|2012-04-19 12:30,19,5662.5,5662.5,5662.5,5662.5,2
20121201|2012-04-19 13:00,19,5662.5,5662.5,5662.5,5662.5,3
20121201|2012-04-19 13:30,19,5662.5,5662.5,5662.5,5662.5,6
20121201|2012-04-20 02:00,20,5662.5,5662.5,5662.5,5662.5,2
20121201|2012-04-20 02:30,20,5662.5,5662.5,5662.5,5662.5,1
20121201|2012-04-20 03:30,20,5662.5,5662.5,5662.5,5662.5,3
20121201|2012-04-20 04:00,20,5662.5,5662.5,5662.5,5662.5,1
20121201|2012-04-20 05:00,20,5662.5,5662.5,5662.5,5662.5,1
20121201|2012-04-20 06:00,20,5662.5,5662.5,5662.5,5662.5,1
20121201|2012-04-20 07:00,20,5662.5,5662.5,5662.5,5662.5,1
20121201|2012-04-20 07:30,20,5662.5,5662.5,5662.5,5662.5,4
20121201|2012-04-20 08:00,20,5662.5,5662.5,5662.5,5662.5,1
20121201|2012-04-20 08:30,20,5662.5,5662.5,5662.5,5662.5,2
20121201|2012-04-20 09:00,20,5662.5,5662.5,5662.5,5662.5,2
20121201|2012-04-20 10:00,20,5662.5,5662.5,5662.5,5662.5,2
20121201|2012-04-20 10:30,20,5662.5,5662.5,5662.5,5662.5,3
20121201|2012-04-20 11:00,20,5662.5,5662.5,5662.5,5662.5,3
20121201|2012-04-20 11:30,20,5662.5,5662.5,5662.5,5662.5,6
20121201|2012-04-20 12:00,20,5662.5,5662.5,5662.5,5662.5,5
20121201|2012-04-20 12:30,20,5662.5,5662.5,5662.5,5662.5,4
20121201|2012-04-20 13:00,20,5662.5,5662.5,5662.5,5662.5,4
20121201|2012-04-20 13:30,20,5662.5,5662.5,5662.5,5662.5,1
20121201|2012-04-20 14:00,20,5662.5,5662.5,5662.5,5662.5,4
20121201|2012-04-20 14:30,20,5662.5,5662.5,5662.5,5662.5,1
20121201|2012-04-23 07:30,23,5564.5,5564.5,5564.5,5564.5,6
20121201|2012-04-23 08:00,23,5564.5,5564.5,5564.5,5564.5,42
20121201|2012-04-23 08:30,23,5562,5562,5551.5,5551.5,41
20121201|2012-04-23 09:00,23,5551.5,5551.5,5551.5,5551.5,6
20121201|2012-04-23 09:30,23,5551.5,5551.5,5551.5,5551.5,30
20121201|2012-04-23 10:00,23,5551.5,5551.5,5551.5,5551.5,12
20121201|2012-04-23 10:30,23,5551.5,5551.5,5551.5,5551.5,12
20121201|2012-04-23 11:00,23,5551.5,5551.5,5551.5,5551.5,12
20121201|2012-04-23 11:30,23,5551.5,5551.5,5551.5,5551.5,12
20121201|2012-04-23 12:00,23,5551.5,5551.5,5551.5,5551.5,30
20121201|2012-04-23 12:30,23,5551.5,5551.5,5551.5,5551.5,24
20121201|2012-04-23 13:00,23,5551.5,5551.5,5551.5,5551.5,24
20121201|2012-04-23 13:30,23,5551.5,5551.5,5551.5,5551.5,42
20121201|2012-04-23 14:00,23,5551.5,5551.5,5551.5,5551.5,30
20121201|2012-04-23 14:30,23,5551.5,5551.5,5551.5,5551.5,12
20121201|2012-04-24 02:00,24,5551.5,5551.5,5551.5,5551.5,6
20121201|2012-04-24 02:30,24,5551.5,5551.5,5551.5,5551.5,18
20121201|2012-04-24 03:00,24,5551.5,5551.5,5551.5,5551.5,6
20121201|2012-04-24 03:30,24,5551.5,5551.5,5551.5,5551.5,12
20121201|2012-04-24 04:00,24,5551.5,5551.5,5551.5,5551.5,12
20121201|2012-04-24 04:30,24,5551.5,5551.5,5551.5,5551.5,6
20121201|2012-04-24 05:30,24,5551.5,5551.5,5551.5,5551.5,6
20121201|2012-04-24 07:00,24,5551.5,5551.5,5551.5,5551.5,6
20121201|2012-04-24 07:30,24,5551.5,5551.5,5551.5,5551.5,6
20121201|2012-04-24 08:30,24,5551.5,5551.5,5551.5,5551.5,6
20121201|2012-04-24 09:00,24,5551.5,5551.5,5551.5,5551.5,12
20121201|2012-04-24 10:00,24,5551.5,5551.5,5551.5,5551.5,6
20121201|2012-04-24 10:30,24,5551.5,5551.5,5551.5,5551.5,6
20121201|2012-04-24 11:00,24,5551.5,5551.5,5551.5,5551.5,6
20121201|2012-04-24 11:30,24,5551.5,5551.5,5551.5,5551.5,24
20121201|2012-04-24 12:00,24,5551.5,5551.5,5551.5,5551.5,12
20121201|2012-04-24 12:30,24,5551.5,5551.5,5551.5,5551.5,12
20121201|2012-04-24 13:00,24,5551.5,5551.5,5551.5,5551.5,6
20121201|2012-04-24 13:30,24,5551.5,5551.5,5551.5,5551.5,12
20121201|2012-04-24 14:00,24,5551.5,5551.5,5551.5,5551.5,6
20121201|2012-04-24 14:30,24,5551.5,5551.5,5551.5,5551.5,18
20121201|2012-04-25 03:00,25,5551.5,5551.5,5551.5,5551.5,6
20121201|2012-04-25 03:30,25,5551.5,5551.5,5551.5,5551.5,6
20121201|2012-04-25 05:00,25,5622.5,5623,5622.5,5623,30
20121201|2012-04-25 05:30,25,5623,5623,5623,5623,20
20121201|2012-04-25 06:00,25,5623,5623,5623,5623,10
20121201|2012-04-25 06:30,25,5623,5623,5623,5623,10
20121201|2012-04-25 07:00,25,5623,5623,5623,5623,10
20121201|2012-04-25 07:30,25,5623,5623,5623,5623,10
20121201|2012-04-25 08:00,25,5623,5623,5623,5623,30
20121201|2012-04-25 08:30,25,5623,5623,5623,5623,50
20121201|2012-04-25 09:00,25,5623,5623,5623,5623,10
20121201|2012-04-25 10:30,25,5623,5623,5623,5623,30
20121201|2012-04-25 11:00,25,5623,5623,5623,5623,30
20121201|2012-04-25 11:30,25,5623,5623,5623,5623,40
20121201|2012-04-25 12:00,25,5623,5623,5623,5623,20
20121201|2012-04-25 13:00,25,5623,5623,5623,5623,10
20121201|2012-04-25 16:30,25,5623,5623,5623,5623,20
20121201|2012-04-26 02:00,26,5623,5623,5623,5623,10
20121201|2012-04-26 02:30,26,5623,5623,5623,5623,10
20121201|2012-04-26 03:00,26,5623,5623,5623,5623,10
20121201|2012-04-26 03:30,26,5623,5623,5623,5623,20
20121201|2012-04-26 04:00,26,5623,5623,5623,5623,10
20121201|2012-04-26 04:30,26,5623,5623,5623,5623,30
20121201|2012-04-26 05:00,26,5623,5623,5623,5623,40
20121201|2012-04-26 05:30,26,5623,5623,5623,5623,30
20121201|2012-04-26 06:00,26,5623,5623,5623,5623,30
20121201|2012-04-26 06:30,26,5623,5623,5623,5623,50
20121201|2012-04-26 07:00,26,5623,5623,5623,5623,40
20121201|2012-04-26 07:30,26,5623,5623,5623,5623,20
20121201|2012-04-26 08:00,26,5623,5623,5623,5623,10
20121201|2012-04-26 08:30,26,5623,5623,5623,5623,20
20121201|2012-04-26 09:00,26,5623,5623,5623,5623,10
20121201|2012-04-26 09:30,26,5623,5623,5623,5623,20
20121201|2012-04-26 10:00,26,5623,5623,5623,5623,20
20121201|2012-04-26 10:30,26,5623,5623,5623,5623,50
20121201|2012-04-26 11:00,26,5623,5623,5623,5623,20
20121201|2012-04-26 11:30,26,5623,5623,5623,5623,40
20121201|2012-04-26 12:00,26,5623,5623,5623,5623,30
20121201|2012-04-26 12:30,26,5623,5623,5623,5623,20
20121201|2012-04-26 13:00,26,5623,5623,5623,5623,10
20121201|2012-04-26 13:30,26,5623,5623,5623,5623,10
20121201|2012-04-27 02:30,27,5623,5623,5623,5623,20
20121201|2012-04-27 03:00,27,5623,5623,5623,5623,20
20121201|2012-04-27 03:30,27,5623,5623,5623,5623,20
20121201|2012-04-27 04:30,27,5623,5623,5623,5623,10
20121201|2012-04-27 05:00,27,5623,5623,5623,5623,20
20121201|2012-04-27 05:30,27,5623,5623,5623,5623,10
20121201|2012-04-27 06:30,27,5623,5623,5623,5623,10
20121201|2012-04-27 07:30,27,5623,5623,5623,5623,10
20121201|2012-04-27 08:00,27,5623,5623,5623,5623,20
20121201|2012-04-27 08:30,27,5623,5623,5623,5623,10
20121201|2012-04-27 09:00,27,5623,5623,5623,5623,10
20121201|2012-04-27 09:30,27,5623,5623,5623,5623,10
20121201|2012-04-27 10:00,27,5623,5623,5623,5623,10
20121201|2012-04-27 10:30,27,5623,5623,5623,5623,30
20121201|2012-04-27 11:00,27,5623,5623,5623,5623,50
20121201|2012-04-27 11:30,27,5623,5623,5623,5623,70
20121201|2012-04-27 12:00,27,5623,5623,5623,5623,60
20121201|2012-04-27 12:30,27,5623,5623,5623,5623,50
20121201|2012-04-27 13:00,27,5623,5623,5623,5623,20
20121201|2012-05-02 09:00,2,5647.5,5647.5,5645.5,5645.5,50
20121201|2012-05-02 09:30,2,5645.5,5645.5,5645.5,5645.5,20
20121201|2012-05-02 10:00,2,5645.5,5645.5,5645.5,5645.5,30
20121201|2012-05-02 10:30,2,5645.5,5645.5,5645.5,5645.5,10
20121201|2012-05-02 11:00,2,5645.5,5645.5,5645.5,5645.5,40
20121201|2012-05-02 11:30,2,5645.5,5645.5,5645.5,5645.5,40
20121201|2012-05-02 12:00,2,5645.5,5645.5,5645.5,5645.5,40
20121201|2012-05-02 12:30,2,5645.5,5645.5,5645.5,5645.5,10
20121201|2012-05-02 13:00,2,5645.5,5645.5,5645.5,5645.5,40
20121201|2012-05-02 13:30,2,5645.5,5645.5,5645.5,5645.5,40
20121201|2012-05-02 14:00,2,5645.5,5645.5,5645.5,5645.5,30
20121201|2012-05-02 14:30,2,5645.5,5645.5,5645.5,5645.5,20
20121201|2012-05-03 04:30,3,5645.5,5645.5,5645.5,5645.5,20
20121201|2012-05-03 05:00,3,5645.5,5645.5,5645.5,5645.5,10
20121201|2012-05-03 05:30,3,5645.5,5645.5,5645.5,5645.5,30
20121201|2012-05-03 06:00,3,5645.5,5645.5,5645.5,5645.5,20
20121201|2012-05-03 07:00,3,5645.5,5645.5,5645.5,5645.5,40
20121201|2012-05-03 07:30,3,5645.5,5645.5,5645.5,5645.5,30
20121201|2012-05-03 08:00,3,5645.5,5645.5,5645.5,5645.5,20
20121201|2012-05-03 08:30,3,5687,5687,5687,5687,150
20121201|2012-05-03 09:00,3,5687,5687,5687,5687,50
20121201|2012-05-03 09:30,3,5687,5687,5687,5687,100
20121201|2012-05-03 10:00,3,5687,5687,5687,5687,350
20121201|2012-05-03 10:30,3,5687,5687,5687,5687,150
20121201|2012-05-16 07:00,16,5350,5350,5350,5350,2
20121201|2012-05-16 07:30,16,5353,5353,5352.5,5352.5,50
20121201|2012-05-16 09:00,16,5352.5,5352.5,5352.5,5352.5,3
20121201|2012-05-16 10:00,16,5352.5,5352.5,5352.5,5352.5,3
20121201|2012-05-16 10:30,16,5352.5,5352.5,5352.5,5352.5,6
20121201|2012-05-16 12:00,16,5352.5,5352.5,5352.5,5352.5,9
20121201|2012-05-18 05:30,18,5352.5,5352.5,5218.5,5218.5,8
20121201|2012-05-18 07:00,18,5218.5,5218.5,5218.5,5218.5,1
20121201|2012-05-18 08:30,18,5216,5216,5216,5216,25
20121201|2012-05-18 10:00,18,5216,5216,5216,5216,75
20121201|2012-05-18 10:30,18,5216,5216,5216,5216,150
20121201|2012-05-18 11:00,18,5216,5216,5216,5216,75
20121201|2012-05-21 06:30,21,5224,5224,5224,5224,10
20121201|2012-05-21 08:30,21,5224,5224,5224,5224,10
20121201|2012-05-21 10:30,21,5224,5224,5224,5224,10
20121201|2012-05-21 11:00,21,5224,5224,5224,5224,20
20121201|2012-05-21 11:30,21,5224,5224,5224,5224,10
20121201|2012-05-22 10:30,22,5224,5224,5224,5224,10
20121201|2012-05-22 11:00,22,5224,5224,5224,5224,20
20121201|2012-05-22 11:30,22,5224,5224,5224,5224,20
20121201|2012-05-22 12:00,22,5224,5224,5224,5224,20
20121201|2012-05-22 12:30,22,5224,5224,5224,5224,10
20121201|2012-05-22 13:00,22,5224,5224,5224,5224,10
20121201|2012-05-22 14:00,22,5224,5224,5224,5224,20
20121201|2012-05-22 14:30,22,5224,5224,5224,5224,20
20121201|2012-05-23 06:00,23,5225,5225,5223.5,5223.5,4
20121201|2012-05-24 07:00,24,5255,5256.5,5255,5256.5,12
20121201|2012-05-25 03:00,25,5256.5,5256.5,5256.5,5256.5,4
20121201|2012-06-01 10:00,1,5178,5178,5178,5178,40
20121201|2012-06-01 10:30,1,5174.5,5174.5,5174.5,5174.5,10
20121201|2012-06-01 11:00,1,5178,5178.5,5176.5,5176.5,12
20121201|2012-06-01 11:30,1,5176.5,5176.5,5176.5,5176.5,2
20121201|2012-06-01 12:00,1,5176.5,5176.5,5176.5,5176.5,2
20121201|2012-06-01 12:30,1,5176.5,5176.5,5176.5,5176.5,6
20121201|2012-06-06 04:00,6,5270.5,5272,5270.5,5272,160
20121201|2012-06-06 04:30,6,5272,5272,5256.5,5256.5,195
20121201|2012-06-06 05:00,6,5256.5,5256.5,5256.5,5256.5,300
20121201|2012-06-06 06:00,6,5256.5,5256.5,5256.5,5256.5,75
20121201|2012-06-06 07:00,6,5256,5256,5256,5256,2
20121201|2012-06-06 07:30,6,5242,5243,5242,5243,14
20121201|2012-06-06 08:00,6,5243,5243,5243,5243,11
20121201|2012-06-06 08:30,6,5243,5243,5243,5243,11
20121201|2012-06-06 09:00,6,5243,5243,5243,5243,44
20121201|2012-06-06 09:30,6,5243,5300.5,5243,5300.5,31
20121201|2012-06-06 10:00,6,5300.5,5300.5,5300.5,5300.5,60
20121201|2012-06-06 10:30,6,5300.5,5300.5,5300.5,5300.5,80
20121201|2012-06-06 11:00,6,5300.5,5300.5,5300.5,5300.5,100
20121201|2012-06-06 11:30,6,5300.5,5300.5,5300.5,5300.5,40
20121201|2012-06-06 12:00,6,5300.5,5300.5,5300.5,5300.5,80
20121201|2012-06-06 12:30,6,5300.5,5300.5,5300.5,5300.5,20
20121201|2012-06-07 07:30,7,5300.5,5300.5,5300.5,5300.5,20
20121201|2012-06-07 08:00,7,5300.5,5300.5,5300.5,5300.5,20
20121201|2012-06-07 08:30,7,5300.5,5300.5,5300.5,5300.5,20
20121201|2012-06-07 09:00,7,5300.5,5300.5,5300.5,5300.5,20
20121201|2012-06-07 09:30,7,5300.5,5300.5,5300.5,5300.5,40
20121201|2012-06-07 10:30,7,5300.5,5300.5,5300.5,5300.5,40
20121201|2012-06-07 11:00,7,5300.5,5300.5,5300.5,5300.5,40
20121201|2012-06-07 11:30,7,5300.5,5300.5,5300.5,5300.5,100
20121201|2012-06-07 12:00,7,5300.5,5300.5,5300.5,5300.5,40
20121201|2012-06-08 07:00,8,5300.5,5300.5,5300.5,5300.5,40
20121201|2012-06-08 08:00,8,5300.5,5300.5,5300.5,5300.5,20
20121201|2012-06-08 08:30,8,5300.5,5300.5,5300.5,5300.5,20
20121201|2012-06-08 09:00,8,5300.5,5300.5,5300.5,5300.5,20
20121201|2012-06-08 09:30,8,5300.5,5300.5,5300.5,5300.5,40
20121201|2012-06-08 10:00,8,5300.5,5300.5,5300.5,5300.5,20
20121201|2012-06-08 10:30,8,5300.5,5300.5,5300.5,5300.5,120
20121201|2012-06-08 11:00,8,5300.5,5300.5,5300.5,5300.5,100
20121201|2012-06-08 11:30,8,5300.5,5300.5,5300.5,5300.5,100
20121201|2012-06-08 12:00,8,5300.5,5300.5,5300.5,5300.5,60
20121201|2012-06-08 12:30,8,5300.5,5300.5,5300.5,5300.5,120
20121201|2012-06-08 13:00,8,5300.5,5300.5,5300.5,5300.5,20
20121201|2012-06-08 13:30,8,5300.5,5300.5,5300.5,5300.5,40
20121201|2012-06-08 14:00,8,5300.5,5300.5,5300.5,5300.5,20
20121201|2012-06-08 14:30,8,5300.5,5300.5,5300.5,5300.5,40
20121201|2012-06-12 04:00,12,5387.5,5387.5,5387.5,5387.5,50
20121201|2012-06-12 06:30,12,5379.5,5379.5,5377,5377,14
20121201|2012-06-12 07:00,12,5367,5367.5,5367,5367.5,3
20121201|2012-06-12 07:30,12,5377,5380.5,5376.5,5380.5,66
20121201|2012-06-12 08:00,12,5380.5,5387,5380.5,5387,4
20121201|2012-06-12 09:00,12,5371,5371,5371,5371,1
20121201|2012-06-12 09:30,12,5371,5371,5371,5371,1
20121201|2012-06-12 10:30,12,5371,5371,5371,5371,1
20121201|2012-06-12 11:00,12,5371,5371,5371,5371,3
20121201|2012-06-12 11:30,12,5371,5371,5371,5371,1
20121201|2012-06-12 12:00,12,5371,5371,5371,5371,3
20121201|2012-06-12 12:30,12,5371,5371,5371,5371,1
20121201|2012-06-13 02:00,13,5424.5,5426.5,5424.5,5426.5,2
20121201|2012-06-13 04:00,13,5426.5,5426.5,5426.5,5426.5,2
20121201|2012-06-13 04:30,13,5426.5,5426.5,5426.5,5426.5,1
20121201|2012-06-13 05:00,13,5426.5,5426.5,5426.5,5426.5,1
20121201|2012-06-13 06:00,13,5426.5,5426.5,5426.5,5426.5,1
20121201|2012-06-13 07:00,13,5426.5,5426.5,5426.5,5426.5,1
20121201|2012-06-13 07:30,13,5391.5,5391.5,5391.5,5391.5,2
20121201|2012-06-13 08:30,13,5391.5,5391.5,5391.5,5391.5,4
20121201|2012-06-13 09:00,13,5391.5,5391.5,5391.5,5391.5,2
20121201|2012-06-13 09:30,13,5391.5,5391.5,5391.5,5391.5,1
20121201|2012-06-13 10:00,13,5391.5,5391.5,5391.5,5391.5,1
20121201|2012-06-13 10:30,13,5416,5416,5416,5416,2
20121201|2012-06-13 11:00,13,5416,5416,5416,5416,3
20121201|2012-06-13 11:30,13,5416,5416,5416,5416,1
20121201|2012-06-13 12:30,13,5416,5416,5416,5416,1
20121201|2012-06-13 13:00,13,5416,5416,5416,5416,1
20121201|2012-06-14 03:00,14,5416,5416,5416,5416,1
20121201|2012-06-14 04:30,14,5416,5416,5416,5416,1
20121201|2012-06-14 05:30,14,5380,5380,5380,5380,2
20121201|2012-06-14 09:00,14,5380,5380,5380,5380,1
20121201|2012-06-14 09:30,14,5380,5380,5380,5380,2
20121201|2012-06-14 10:00,14,5380,5380,5380,5380,1
20121201|2012-06-14 10:30,14,5380,5380,5380,5380,2
20121201|2012-06-14 11:00,14,5380,5380,5380,5380,3
20121201|2012-06-14 11:30,14,5380,5380,5380,5380,1
20121201|2012-06-14 12:00,14,5380,5380,5380,5380,3
20121201|2012-06-14 13:00,14,5380,5380,5380,5380,2
20121201|2012-06-14 13:30,14,5380,5380,5380,5380,1
20121201|2012-06-14 14:00,14,5380,5380,5380,5380,1
20121201|2012-06-14 19:00,15,5380,5380,5380,5380,1
20121201|2012-06-15 02:00,15,5380,5380,5380,5380,1
20121201|2012-06-15 04:30,15,5380,5380,5380,5380,1
20121201|2012-06-15 07:30,15,5380,5406.5,5380,5406.5,26
20121201|2012-06-15 08:30,15,5406.5,5406.5,5406.5,5406.5,50
20121201|2012-06-15 09:00,15,5406.5,5406.5,5406.5,5406.5,25
20121201|2012-06-15 10:00,15,5406.5,5406.5,5406.5,5406.5,25
20121201|2012-06-15 14:30,15,5406.5,5406.5,5406.5,5406.5,25
20121201|2012-06-20 09:30,20,5541.5,5541.5,5541.5,5541.5,4
20121201|2012-06-20 10:00,20,5541.5,5541.5,5541.5,5541.5,2
20121201|2012-06-20 10:30,20,5541.5,5541.5,5541.5,5541.5,2
20121201|2012-06-20 11:00,20,5541.5,5541.5,5541.5,5541.5,1
20121201|2012-06-20 11:30,20,5541.5,5541.5,5541.5,5541.5,2
20121201|2012-06-20 12:00,20,5541.5,5541.5,5541.5,5541.5,5
20121201|2012-06-20 12:30,20,5541.5,5541.5,5541.5,5541.5,6
20121201|2012-06-20 13:00,20,5541.5,5541.5,5541.5,5541.5,4
20121201|2012-06-20 13:30,20,5541.5,5541.5,5541.5,5541.5,8
20121201|2012-06-20 14:00,20,5541.5,5541.5,5541.5,5541.5,4
20121201|2012-06-20 14:30,20,5541.5,5541.5,5541.5,5541.5,1
20121201|2012-06-20 16:30,20,5541.5,5541.5,5541.5,5541.5,2
20121201|2012-06-20 19:00,21,5548,5549,5548,5549,2
20121201|2012-06-20 19:30,21,5543,5543,5543,5543,2
20121201|2012-06-20 20:00,21,5543,5543,5543,5543,2
20121201|2012-06-21 03:30,21,5526,5526.5,5520,5522,9
20121201|2012-06-21 04:00,21,5520,5521,5520,5521,4
20121201|2012-06-21 05:00,21,5521,5521,5521,5521,1
20121201|2012-06-21 06:30,21,5521,5521,5521,5521,1
20121201|2012-06-21 07:00,21,5521,5521,5521,5521,1
20121201|2012-06-21 07:30,21,5521,5521,5521,5521,1
20121201|2012-06-21 08:30,21,5521,5522.5,5521,5522.5,4
20121201|2012-06-21 09:00,21,5515.5,5515.5,5515.5,5515.5,2
20121201|2012-06-21 09:30,21,5517,5517,5517,5517,2
20121201|2012-06-21 10:00,21,5512.5,5512.5,5512.5,5512.5,3
20121201|2012-06-21 10:30,21,5512.5,5512.5,5512.5,5512.5,3
20121201|2012-06-21 11:00,21,5512.5,5512.5,5512.5,5512.5,2
20121201|2012-06-21 11:30,21,5512.5,5512.5,5512.5,5512.5,4
20121201|2012-06-21 12:00,21,5512.5,5512.5,5512.5,5512.5,3
20121201|2012-06-21 12:30,21,5512.5,5512.5,5512.5,5512.5,3
20121201|2012-06-21 13:00,21,5512.5,5512.5,5512.5,5512.5,1
20121201|2012-06-21 13:30,21,5512.5,5512.5,5512.5,5512.5,3
20121201|2012-06-21 14:00,21,5512.5,5512.5,5512.5,5512.5,3
20121201|2012-06-21 19:00,22,5512.5,5512.5,5512.5,5512.5,1
20121201|2012-06-22 02:00,22,5512.5,5512.5,5512.5,5512.5,2
20121201|2012-06-22 02:30,22,5453.5,5453.5,5453.5,5453.5,2
20121201|2012-06-22 03:00,22,5453.5,5453.5,5453.5,5453.5,1
20121201|2012-06-22 03:30,22,5453.5,5453.5,5453.5,5453.5,1
20121201|2012-06-22 04:30,22,5434,5444,5434,5444,4
20121201|2012-06-22 05:30,22,5458,5458,5458,5458,2
20121201|2012-06-22 06:30,22,5448.5,5448.5,5448.5,5448.5,2
20121201|2012-06-22 07:30,22,5449.5,5449.5,5449.5,5449.5,3
20121201|2012-06-22 08:00,22,5464,5464,5464,5464,3
20121201|2012-06-22 09:00,22,5464,5464,5464,5464,1
20121201|2012-06-22 09:30,22,5444.5,5450.5,5444.5,5450.5,5
20121201|2012-06-22 10:00,22,5450.5,5450.5,5441,5441,9
20121201|2012-06-22 10:30,22,5445,5445,5445,5445,2
20121201|2012-06-22 11:00,22,5445,5445,5445,5445,5
20121201|2012-06-22 11:30,22,5445,5445,5445,5445,3
20121201|2012-06-22 12:00,22,5445,5445,5445,5445,2
20121201|2012-06-22 12:30,22,5445,5445,5445,5445,2
20121201|2012-06-22 13:00,22,5445,5445,5445,5445,3
20121201|2012-06-22 13:30,22,5445,5445,5445,5445,3
20121201|2012-06-22 14:00,22,5445,5445,5445,5445,4
20121201|2012-06-22 14:30,22,5445,5445,5445,5445,3
20121201|2012-06-25 08:00,25,5408.5,5408.5,5406,5406,5
20121201|2012-06-25 08:30,25,5397,5397,5397,5397,4
20121201|2012-06-25 09:00,25,5397,5397,5397,5397,1
20121201|2012-06-25 09:30,25,5397,5397,5397,5397,2
20121201|2012-06-25 10:00,25,5397,5397,5397,5397,1
20121201|2012-06-25 11:00,25,5397,5397,5397,5397,4
20121201|2012-06-25 11:30,25,5397,5397,5397,5397,1
20121201|2012-06-25 12:00,25,5397,5397,5397,5397,2
20121201|2012-06-25 12:30,25,5397,5397,5397,5397,2
20121201|2012-06-25 13:30,25,5397,5397,5397,5397,2
20121201|2012-06-25 14:00,25,5397,5397,5397,5397,5
20121201|2012-06-25 14:30,25,5397,5397,5397,5397,2
20121201|2012-06-25 18:30,26,5397,5397,5397,5397,1
20121201|2012-06-26 02:30,26,5397,5397,5397,5397,1
20121201|2012-06-26 03:00,26,5397,5397,5397,5397,2
20121201|2012-06-26 03:30,26,5397,5397,5397,5397,1
20121201|2012-06-26 04:00,26,5397,5397,5397,5397,1
20121201|2012-06-26 05:00,26,5397,5397,5397,5397,1
20121201|2012-06-26 05:30,26,5397,5397,5397,5397,2
20121201|2012-06-26 06:00,26,5397,5397,5397,5397,1
20121201|2012-06-26 06:30,26,5397,5397,5397,5397,4
20121201|2012-06-26 08:00,26,5397,5397,5397,5397,1
20121201|2012-06-26 08:30,26,5397,5397,5397,5397,1
20121201|2012-06-26 09:00,26,5397,5397,5397,5397,3
20121201|2012-06-26 09:30,26,5397,5397,5397,5397,3
20121201|2012-06-26 10:00,26,5397,5397,5397,5397,3
20121201|2012-06-26 10:30,26,5397,5397,5397,5397,3
20121201|2012-06-26 11:00,26,5383,5390,5381,5387,15
20121201|2012-06-26 11:30,26,5387,5390,5387,5390,10
20121201|2012-06-26 12:30,26,5390,5390,5390,5390,2
20121201|2012-06-26 13:00,26,5390,5390,5390,5390,2
20121201|2012-06-26 13:30,26,5390,5390,5390,5390,2
20121201|2012-06-26 14:00,26,5390,5390,5390,5390,7
20121201|2012-06-26 14:30,26,5390,5390,5390,5390,1
20121201|2012-06-27 02:30,27,5390,5390,5390,5390,1
20121201|2012-06-27 03:00,27,5386.5,5386.5,5386.5,5386.5,2
20121201|2012-06-27 04:00,27,5386.5,5386.5,5386.5,5386.5,1
20121201|2012-06-27 04:30,27,5392,5392.5,5389.5,5391,10
20121201|2012-06-27 05:00,27,5391,5391,5391,5391,1
20121201|2012-06-27 05:30,27,5401.5,5401.5,5401.5,5401.5,2
20121201|2012-06-27 06:00,27,5406,5406,5406,5406,3
20121201|2012-06-27 07:00,27,5413,5413,5413,5413,3
20121201|2012-06-27 07:30,27,5413,5413,5413,5413,1
20121201|2012-06-27 08:00,27,5413,5413,5413,5413,1
20121201|2012-06-27 08:30,27,5413,5427,5413,5425,10
20121201|2012-06-27 09:00,27,5425,5425,5425,5425,3
20121201|2012-06-27 09:30,27,5445,5446.5,5443.5,5444.5,35
20121201|2012-06-27 10:00,27,5444.5,5444.5,5444.5,5444.5,2
20121201|2012-06-27 10:30,27,5458,5462,5458,5462,6
20121201|2012-06-27 11:00,27,5462,5462,5462,5462,2
20121201|2012-06-27 11:30,27,5462,5462,5462,5462,2
20121201|2012-06-27 12:00,27,5462,5462,5462,5462,2
20121201|2012-06-27 12:30,27,5462,5462,5462,5462,4
20121201|2012-06-27 13:00,27,5462,5462,5462,5462,2
20121201|2012-06-27 13:30,27,5462,5462,5462,5462,1
20121201|2012-06-27 14:00,27,5462,5462,5462,5462,3
20121201|2012-06-27 14:30,27,5462,5462,5462,5462,2
20121201|2012-06-28 04:30,28,5462,5462,5396,5398,17
20121201|2012-06-28 05:00,28,5401,5401,5401,5401,16
20121201|2012-06-28 08:30,28,5401,5401,5401,5401,6
20121201|2012-06-28 10:00,28,5401,5401,5401,5401,6
20121201|2012-06-28 14:00,28,5401,5401,5401,5401,6
20121201|2012-06-28 15:30,28,5401,5401,5401,5401,6
20121201|2012-06-29 01:00,29,5530,5530,5530,5530,2
20121201|2012-06-29 03:00,29,5530,5530,5530,5530,2
20121201|2012-06-29 03:30,29,5530,5530,5530,5530,1
20121201|2012-06-29 05:00,29,5494.5,5494.5,5494.5,5494.5,2
20121201|2012-06-29 05:30,29,5496.5,5500,5496.5,5500,7
20121201|2012-06-29 06:00,29,5499,5501,5499,5501,5
20121201|2012-06-29 06:30,29,5508,5508,5498,5498,4
20121201|2012-06-29 07:00,29,5498,5498,5498,5498,1
20121201|2012-06-29 08:30,29,5498,5498,5498,5498,2
20121201|2012-06-29 09:00,29,5533.5,5533.5,5533.5,5533.5,3
20121201|2012-06-29 09:30,29,5536.5,5536.5,5536.5,5536.5,2
20121201|2012-06-29 10:00,29,5536.5,5536.5,5510,5510,4
20121201|2012-06-29 10:30,29,5510,5510,5510,5510,4
20121201|2012-06-29 11:00,29,5510,5510,5510,5510,3
20121201|2012-06-29 11:30,29,5510,5510,5510,5510,4
20121201|2012-06-29 12:00,29,5510,5510,5510,5510,2
20121201|2012-06-29 13:00,29,5510,5510,5510,5510,1
20121201|2012-06-29 13:30,29,5510,5510,5510,5510,5
20121201|2012-06-29 14:00,29,5510,5510,5510,5510,2
20121201|2012-06-29 14:30,29,5510,5510,5510,5510,1
20121201|2012-07-02 09:30,2,5561,5561,5558.5,5558.5,5
20121201|2012-07-02 10:00,2,5558.5,5558.5,5558.5,5558.5,2
20121201|2012-07-02 10:30,2,5572,5572,5572,5572,5
20121201|2012-07-02 11:00,2,5572,5572,5572,5572,3
20121201|2012-07-02 11:30,2,5572,5572,5572,5572,2
20121201|2012-07-02 12:00,2,5572,5572,5572,5572,3
20121201|2012-07-02 12:30,2,5572,5572,5572,5572,2
20121201|2012-07-02 13:00,2,5572,5572,5572,5572,5
20121201|2012-07-02 13:30,2,5572,5572,5572,5572,2
20121201|2012-07-02 14:00,2,5572,5572,5572,5572,3
20121201|2012-07-02 14:30,2,5572,5572,5572,5572,1
20121201|2012-07-02 19:00,3,5572,5572,5572,5572,1
20121201|2012-07-03 01:00,3,5584,5584,5584,5584,2
20121201|2012-07-03 01:30,3,5584,5584,5584,5584,1
20121201|2012-07-03 02:00,3,5570,5570,5570,5570,3
20121201|2012-07-03 02:30,3,5570,5570,5570,5570,1
20121201|2012-07-03 03:30,3,5570,5570,5570,5570,1
20121201|2012-07-03 04:30,3,5570,5570,5570,5570,2
20121201|2012-07-03 05:00,3,5570,5570,5570,5570,2
20121201|2012-07-03 06:30,3,5570,5583.5,5570,5583.5,4
20121201|2012-07-03 07:00,3,5583.5,5583.5,5583.5,5583.5,3
20121201|2012-07-03 07:30,3,5583.5,5583.5,5583.5,5583.5,1
20121201|2012-07-03 08:00,3,5583.5,5583.5,5583.5,5583.5,4
20121201|2012-07-03 08:30,3,5583.5,5583.5,5583.5,5583.5,1
20121201|2012-07-03 09:00,3,5583.5,5583.5,5583.5,5583.5,2
20121201|2012-07-03 09:30,3,5583.5,5583.5,5583.5,5583.5,2
20121201|2012-07-03 10:00,3,5583.5,5617,5583.5,5617,3
20121201|2012-07-03 10:30,3,5617,5617,5605,5605,5
20121201|2012-07-03 11:00,3,5605,5605,5605,5605,1
20121201|2012-07-03 12:00,3,5605,5605,5605,5605,1
20121201|2012-07-03 12:30,3,5617.5,5617.5,5617.5,5617.5,1
20121201|2012-07-04 01:00,4,5605,5605,5605,5605,2
20121201|2012-07-04 01:30,4,5605,5605,5605,5605,1
20121201|2012-07-04 03:00,4,5600,5600,5600,5600,8
20121201|2012-07-04 03:30,4,5600,5600,5600,5600,8
20121201|2012-07-04 04:00,4,5600,5600,5600,5600,2
20121201|2012-07-04 04:30,4,5599,5599,5599,5599,2
20121201|2012-07-04 06:00,4,5599,5599,5599,5599,1
20121201|2012-07-04 08:30,4,5614,5614,5614,5614,2
20121201|2012-07-04 10:00,4,5614,5614,5605,5605,3
20121201|2012-07-04 10:30,4,5620,5620,5620,5620,2
20121201|2012-07-04 20:30,5,5605,5605,5605,5605,1
20121201|2012-07-05 02:00,5,5616,5616,5616,5616,32
20121201|2012-07-05 02:30,5,5616.5,5616.5,5616.5,5616.5,2
20121201|2012-07-05 03:00,5,5616.5,5616.5,5616.5,5616.5,2
20121201|2012-07-05 04:30,5,5616.5,5616.5,5616.5,5616.5,1
20121201|2012-07-05 06:00,5,5616.5,5616.5,5616.5,5616.5,1
20121201|2012-07-05 06:30,5,5642,5642,5641.5,5641.5,49
20121201|2012-07-05 07:00,5,5641.5,5641.5,5641.5,5641.5,1
20121201|2012-07-05 07:30,5,5641.5,5641.5,5605,5605,4
20121201|2012-07-05 08:00,5,5622.5,5622.5,5622.5,5622.5,4
20121201|2012-07-05 08:30,5,5606.5,5606.5,5606.5,5606.5,3
20121201|2012-07-05 09:00,5,5606.5,5606.5,5606.5,5606.5,3
20121201|2012-07-05 09:30,5,5601.5,5605,5601.5,5605,109
20121201|2012-07-05 10:00,5,5621.5,5621.5,5621.5,5621.5,3
20121201|2012-07-05 10:30,5,5621.5,5621.5,5621.5,5621.5,4
20121201|2012-07-05 11:00,5,5621.5,5621.5,5621.5,5621.5,1
20121201|2012-07-05 11:30,5,5621.5,5621.5,5621.5,5621.5,1
20121201|2012-07-05 12:00,5,5621.5,5621.5,5621.5,5621.5,1
20121201|2012-07-05 12:30,5,5621.5,5621.5,5621.5,5621.5,4
20121201|2012-07-05 13:00,5,5621.5,5621.5,5621.5,5621.5,2
20121201|2012-07-05 13:30,5,5621.5,5621.5,5621.5,5621.5,1
20121201|2012-07-05 14:00,5,5621.5,5621.5,5621.5,5621.5,2
20121201|2012-07-05 14:30,5,5621.5,5621.5,5621.5,5621.5,2
20121201|2012-07-05 16:30,5,5621.5,5621.5,5621.5,5621.5,1
20121201|2012-07-05 19:00,6,5621.5,5621.5,5621.5,5621.5,1
20121201|2012-07-05 20:00,6,5605,5605,5605,5605,2
20121201|2012-07-06 01:00,6,5605,5605,5605,5605,1
20121201|2012-07-06 02:00,6,5600,5600,5600,5600,2
20121201|2012-07-06 03:00,6,5600,5600,5600,5600,1
20121201|2012-07-06 05:00,6,5600,5600,5600,5600,1
20121201|2012-07-06 06:30,6,5600,5600,5600,5600,1
20121201|2012-07-06 07:00,6,5619,5619,5619,5619,2
20121201|2012-07-06 07:30,6,5601,5601,5601,5601,2
20121201|2012-07-06 08:30,6,5601,5601,5601,5601,1
20121201|2012-07-06 09:00,6,5601,5601,5601,5601,1
20121201|2012-07-06 09:30,6,5601,5601,5601,5601,1
20121201|2012-07-06 10:00,6,5601,5601,5601,5601,1
20121201|2012-07-06 10:30,6,5589,5589,5589,5589,4
20121201|2012-07-06 11:00,6,5589,5589,5589,5589,3
20121201|2012-07-06 11:30,6,5589,5589,5589,5589,2
20121201|2012-07-06 12:00,6,5589,5589,5589,5589,2
20121201|2012-07-06 12:30,6,5589,5589,5589,5589,2
20121201|2012-07-06 13:00,6,5589,5589,5585,5587.5,24
20121201|2012-07-06 13:30,6,5587.5,5587.5,5587.5,5587.5,12
20121201|2012-07-06 14:00,6,5587.5,5587.5,5587.5,5587.5,4
20121201|2012-07-06 14:30,6,5587.5,5587.5,5587.5,5587.5,4
20121201|2012-07-09 01:00,9,5590,5590,5590,5590,2
20121201|2012-07-09 02:00,9,5590,5590,5590,5590,1
20121201|2012-07-09 02:30,9,5590,5590,5590,5590,1
20121201|2012-07-09 03:30,9,5590,5590,5590,5590,1
20121201|2012-07-09 04:00,9,5555,5555,5555,5555,2
20121201|2012-07-09 04:30,9,5566,5566,5566,5566,3
20121201|2012-07-09 05:00,9,5575,5575,5575,5575,2
20121201|2012-07-09 08:30,9,5561,5561,5561,5561,4
20121201|2012-07-09 09:00,9,5561,5561,5561,5561,2
20121201|2012-07-09 09:30,9,5561,5561,5561,5561,1
20121201|2012-07-09 10:00,9,5561,5561,5561,5561,2
20121201|2012-07-09 10:30,9,5561,5561,5561,5561,3
20121201|2012-07-09 11:00,9,5561,5561,5561,5561,3
20121201|2012-07-09 11:30,9,5561,5561,5561,5561,3
20121201|2012-07-09 12:00,9,5561,5561,5561,5561,3
20121201|2012-07-09 12:30,9,5561,5561,5561,5561,1
20121201|2012-07-09 13:00,9,5561,5561,5561,5561,1
20121201|2012-07-09 14:00,9,5561,5561,5561,5561,2
20121201|2012-07-09 14:30,9,5561,5575,5561,5575,2
20121201|2012-07-10 01:00,10,5555,5555,5555,5555,2
20121201|2012-07-10 02:00,10,5563,5563,5563,5563,1
20121201|2012-07-10 02:30,10,5563,5563,5563,5563,1
20121201|2012-07-10 03:30,10,5575,5599.5,5575,5599.5,4
20121201|2012-07-10 05:00,10,5599.5,5599.5,5599.5,5599.5,1
20121201|2012-07-10 06:00,10,5599.5,5599.5,5599.5,5599.5,1
20121201|2012-07-10 07:30,10,5599.5,5599.5,5599.5,5599.5,1
20121201|2012-07-10 08:00,10,5599.5,5599.5,5599.5,5599.5,1
20121201|2012-07-10 08:30,10,5599.5,5599.5,5599.5,5599.5,1
20121201|2012-07-10 09:00,10,5599.5,5599.5,5599.5,5599.5,1
20121201|2012-07-10 09:30,10,5599.5,5599.5,5599.5,5599.5,2
20121201|2012-07-10 10:00,10,5599.5,5599.5,5599.5,5599.5,3
20121201|2012-07-10 10:30,10,5599.5,5599.5,5599.5,5599.5,2
20121201|2012-07-10 11:00,10,5599.5,5599.5,5599.5,5599.5,1
20121201|2012-07-10 12:30,10,5599.5,5599.5,5599.5,5599.5,1
20121201|2012-07-10 14:30,10,5555,5555,5555,5555,2
20121201|2012-07-10 19:00,11,5555,5555,5555,5555,1
20121201|2012-07-11 02:30,11,5573,5573,5573,5573,2
20121201|2012-07-11 05:00,11,5573,5573,5573,5573,1
20121201|2012-07-11 06:30,11,5573,5573,5573,5573,1
20121201|2012-07-11 09:00,11,5573,5573,5573,5573,1
20121201|2012-07-11 10:30,11,5573,5573,5573,5573,1
20121201|2012-07-11 11:30,11,5573,5573,5573,5573,1
20121201|2012-07-11 12:00,11,5573,5573,5573,5573,1
20121201|2012-07-11 12:30,11,5591,5591,5590,5590,15
20121201|2012-07-11 13:00,11,5590,5590,5590,5590,7
20121201|2012-07-11 13:30,11,5590,5590,5590,5590,3
20121201|2012-07-11 19:00,12,5590,5590,5590,5590,1
20121201|2012-07-12 01:00,12,5562.5,5562.5,5562.5,5562.5,5
20121201|2012-07-12 01:30,12,5562.5,5562.5,5562.5,5562.5,5
20121201|2012-07-12 02:00,12,5555,5555,5548.5,5548.5,52
20121201|2012-07-12 02:30,12,5548.5,5548.5,5548.5,5548.5,82
20121201|2012-07-12 03:00,12,5573,5573,5573,5573,2
20121201|2012-07-12 03:30,12,5555,5555,5555,5555,2
20121201|2012-07-12 04:00,12,5555,5555,5555,5555,1
20121201|2012-07-12 04:30,12,5555,5555,5555,5555,1
20121201|2012-07-12 05:00,12,5555,5555,5555,5555,1
20121201|2012-07-12 05:30,12,5555,5555,5555,5555,2
20121201|2012-07-12 07:00,12,5555,5555,5555,5555,1
20121201|2012-07-12 09:00,12,5555,5555,5555,5555,1
20121201|2012-07-12 09:30,12,5555,5555,5555,5555,2
20121201|2012-07-12 10:00,12,5555,5555,5555,5555,2
20121201|2012-07-12 10:30,12,5555,5555,5555,5555,3
20121201|2012-07-12 11:00,12,5555,5555,5555,5555,3
20121201|2012-07-12 11:30,12,5555,5555,5555,5555,2
20121201|2012-07-12 12:00,12,5555,5555,5555,5555,2
20121201|2012-07-12 12:30,12,5555,5555,5555,5555,1
20121201|2012-07-12 13:00,12,5555,5555,5555,5555,2
20121201|2012-07-12 13:30,12,5555,5555,5555,5555,2
20121201|2012-07-12 14:00,12,5555,5555,5555,5555,3
20121201|2012-07-12 14:30,12,5555,5555,5555,5555,2
20121201|2012-07-12 20:00,13,5555,5555,5555,5555,1
20121201|2012-07-13 04:00,13,5575,5575,5575,5575,2
20121201|2012-07-13 05:30,13,5575,5575,5575,5575,1
20121201|2012-07-13 06:30,13,5557,5557,5557,5557,2
20121201|2012-07-13 08:00,13,5557,5557,5557,5557,1
20121201|2012-07-13 08:30,13,5575,5584.5,5575,5584.5,3
20121201|2012-07-13 09:00,13,5593,5593,5593,5593,2
20121201|2012-07-13 10:30,13,5593,5593,5593,5593,1
20121201|2012-07-13 11:00,13,5593,5593,5593,5593,2
20121201|2012-07-13 12:30,13,5593,5593,5593,5593,1
20121201|2012-07-13 13:00,13,5593,5593,5593,5593,2
20121201|2012-07-13 13:30,13,5593,5593,5593,5593,1
20121201|2012-07-13 14:00,13,5593,5593,5593,5593,1
20121201|2012-07-13 14:30,13,5593,5607,5593,5607,3
20121201|2012-07-16 01:30,16,5594,5594,5594,5594,1
20121201|2012-07-16 03:30,16,5594,5594,5594,5594,1
20121201|2012-07-16 08:00,16,5594,5594,5594,5594,1
20121201|2012-07-16 10:30,16,5594,5594,5594,5594,2
20121201|2012-07-16 11:00,16,5594,5594,5594,5594,3
20121201|2012-07-16 11:30,16,5594,5594,5594,5594,2
20121201|2012-07-16 12:00,16,5594,5594,5594,5594,6
20121201|2012-07-16 12:30,16,5594,5594,5594,5594,7
20121201|2012-07-16 13:00,16,5594,5594,5594,5594,1
20121201|2012-07-16 13:30,16,5594,5594,5594,5594,2
20121201|2012-07-16 14:00,16,5594,5594,5594,5594,1
20121201|2012-07-16 14:30,16,5594,5594,5594,5594,1
20121201|2012-07-17 02:00,17,5594,5594,5594,5594,1
20121201|2012-07-17 04:30,17,5594,5594,5594,5594,1
20121201|2012-07-17 06:00,17,5594,5594,5594,5594,1
20121201|2012-07-17 07:00,17,5594,5594,5594,5594,1
20121201|2012-07-17 08:30,17,5594,5594,5573,5573,3
20121201|2012-07-17 09:00,17,5573,5573,5573,5573,2
20121201|2012-07-17 09:30,17,5573,5573,5555,5555,4
20121201|2012-07-17 10:30,17,5555,5555,5555,5555,3
20121201|2012-07-17 11:00,17,5555,5555,5555,5555,4
20121201|2012-07-17 11:30,17,5555,5574.5,5555,5574.5,5
20121201|2012-07-17 12:00,17,5574.5,5574.5,5574.5,5574.5,1
20121201|2012-07-17 12:30,17,5574.5,5574.5,5574.5,5574.5,2
20121201|2012-07-17 13:00,17,5574.5,5574.5,5574.5,5574.5,2
20121201|2012-07-17 13:30,17,5574.5,5574.5,5574.5,5574.5,1
20121201|2012-07-17 14:00,17,5574.5,5574.5,5574.5,5574.5,2
20121201|2012-07-17 14:30,17,5574.5,5574.5,5574.5,5574.5,2
20121201|2012-07-18 02:30,18,5574.5,5574.5,5574.5,5574.5,3
20121201|2012-07-18 03:30,18,5582.5,5582.5,5582.5,5582.5,3
20121201|2012-07-18 04:00,18,5571,5571,5571,5571,2
20121201|2012-07-18 05:00,18,5571,5571,5571,5571,1
20121201|2012-07-18 05:30,18,5562.5,5562.5,5562.5,5562.5,2
20121201|2012-07-18 06:00,18,5555,5555,5555,5555,2
20121201|2012-07-18 07:00,18,5555,5555,5555,5555,2
20121201|2012-07-18 07:30,18,5555,5555,5555,5555,1
20121201|2012-07-18 08:00,18,5555,5555,5555,5555,1
20121201|2012-07-18 08:30,18,5555,5576,5555,5576,5
20121201|2012-07-18 09:00,18,5594.5,5594.5,5594.5,5594.5,2
20121201|2012-07-18 10:00,18,5594.5,5594.5,5594.5,5594.5,1
20121201|2012-07-18 10:30,18,5594.5,5594.5,5594.5,5594.5,1
20121201|2012-07-18 11:00,18,5594.5,5620.5,5594.5,5620.5,4
20121201|2012-07-18 11:30,18,5620.5,5620.5,5620.5,5620.5,1
20121201|2012-07-18 12:00,18,5620.5,5620.5,5620.5,5620.5,2
20121201|2012-07-18 12:30,18,5620.5,5620.5,5620.5,5620.5,2
20121201|2012-07-18 13:30,18,5620.5,5620.5,5620.5,5620.5,2
20121201|2012-07-18 14:00,18,5620.5,5620.5,5620.5,5620.5,3
20121201|2012-07-18 14:30,18,5620.5,5620.5,5620.5,5620.5,2
20121201|2012-07-18 19:00,19,5620.5,5620.5,5620.5,5620.5,1
20121201|2012-07-19 01:00,19,5620.5,5620.5,5620.5,5620.5,1
20121201|2012-07-19 02:00,19,5620.5,5620.5,5620.5,5620.5,1
20121201|2012-07-19 02:30,19,5620.5,5622.5,5620.5,5622.5,6
20121201|2012-07-19 03:00,19,5622.5,5622.5,5622.5,5622.5,2
20121201|2012-07-19 03:30,19,5622.5,5622.5,5618.5,5618.5,4
20121201|2012-07-19 04:00,19,5618.5,5618.5,5618.5,5618.5,2
20121201|2012-07-19 04:30,19,5618.5,5618.5,5618.5,5618.5,1
20121201|2012-07-19 05:00,19,5618.5,5626.5,5618.5,5626.5,4
20121201|2012-07-19 05:30,19,5626.5,5626.5,5626.5,5626.5,1
20121201|2012-07-19 06:00,19,5626.5,5626.5,5626.5,5626.5,2
20121201|2012-07-19 06:30,19,5626.5,5626.5,5626.5,5626.5,3
20121201|2012-07-19 07:00,19,5626,5626,5626,5626,2
20121201|2012-07-19 07:30,19,5626,5626,5626,5626,1
20121201|2012-07-19 08:00,19,5626,5626,5626,5626,2
20121201|2012-07-19 08:30,19,5626,5626,5626,5626,2
20121201|2012-07-19 09:00,19,5626.5,5627,5626.5,5627,10
20121201|2012-07-19 09:30,19,5627,5627,5627,5627,3
20121201|2012-07-19 10:00,19,5627,5627,5627,5627,3
20121201|2012-07-19 11:00,19,5627,5627,5627,5627,18
20121201|2012-07-19 11:30,19,5627,5627,5627,5627,12
20121201|2012-07-19 12:00,19,5627,5627,5627,5627,9
20121201|2012-07-19 12:30,19,5627,5640,5627,5640,9
20121201|2012-07-19 13:00,19,5642,5642,5642,5642,3
20121201|2012-07-19 13:30,19,5642,5642,5642,5642,2
20121201|2012-07-19 14:00,19,5642,5642,5642,5642,3
20121201|2012-07-19 14:30,19,5642,5642,5642,5642,2
20121201|2012-07-19 16:30,19,5642,5642,5642,5642,1
20121201|2012-07-19 19:00,20,5642,5642,5642,5642,1
20121201|2012-07-19 22:00,20,5642,5642,5626.5,5626.5,3
20121201|2012-07-20 02:00,20,5623.5,5629.5,5623.5,5629.5,6
20121201|2012-07-20 02:30,20,5629.5,5629.5,5629.5,5629.5,2
20121201|2012-07-20 03:30,20,5629.5,5629.5,5629.5,5629.5,2
20121201|2012-07-20 04:00,20,5629.5,5629.5,5627.5,5627.5,4
20121201|2012-07-20 05:00,20,5613.5,5614.5,5613.5,5614.5,3
20121201|2012-07-20 06:00,20,5614.5,5614.5,5614.5,5614.5,1
20121201|2012-07-20 06:30,20,5605,5605,5605,5605,2
20121201|2012-07-20 07:00,20,5605,5605,5595,5595,2
20121201|2012-07-20 07:30,20,5595,5595,5595,5595,1
20121201|2012-07-20 08:30,20,5595,5595,5595,5595,1
20121201|2012-07-20 09:00,20,5595,5595,5595,5595,1
20121201|2012-07-20 09:30,20,5576.5,5576.5,5576.5,5576.5,4
20121201|2012-07-20 10:00,20,5576.5,5576.5,5576.5,5576.5,2
20121201|2012-07-20 11:00,20,5576.5,5576.5,5576.5,5576.5,1
20121201|2012-07-20 11:30,20,5576.5,5576.5,5576.5,5576.5,2
20121201|2012-07-20 12:00,20,5576.5,5576.5,5576.5,5576.5,3
20121201|2012-07-20 12:30,20,5576.5,5576.5,5576.5,5576.5,1
20121201|2012-07-20 13:00,20,5576.5,5576.5,5576.5,5576.5,1
20121201|2012-07-20 13:30,20,5576.5,5576.5,5576.5,5576.5,1
20121201|2012-07-20 14:30,20,5576.5,5576.5,5576.5,5576.5,2
20121201|2012-07-22 19:00,23,5555,5555,5555,5555,5
20121201|2012-07-23 02:00,23,5523,5523,5523,5523,1
20121201|2012-07-23 02:30,23,5490.5,5495,5490.5,5495,3
20121201|2012-07-23 03:00,23,5495,5495,5495,5495,1
20121201|2012-07-23 04:30,23,5486,5486,5486,5486,3
20121201|2012-07-23 06:00,23,5486,5486,5486,5486,1
20121201|2012-07-23 07:30,23,5486,5486,5486,5486,1
20121201|2012-07-23 08:00,23,5486,5486,5486,5486,1
20121201|2012-07-23 08:30,23,5449,5452,5449,5450.5,6
20121201|2012-07-23 13:00,23,5450.5,5450.5,5450.5,5450.5,2
20121201|2012-07-23 14:00,23,5450.5,5450.5,5450.5,5450.5,2
20121201|2012-07-23 14:30,23,5450.5,5450.5,5450.5,5450.5,1
20121201|2012-07-24 01:00,24,5482,5482,5482,5482,4
20121201|2012-07-24 02:00,24,5471.5,5473,5457.5,5469,14
20121201|2012-07-24 02:30,24,5469,5469,5469,5469,1
20121201|2012-07-24 04:00,24,5469,5469,5469,5469,2
20121201|2012-07-24 04:30,24,5469,5469,5469,5469,1
20121201|2012-07-24 05:00,24,5469,5469,5469,5469,1
20121201|2012-07-24 05:30,24,5469,5469,5469,5469,1
20121201|2012-07-24 06:00,24,5469,5469,5469,5469,1
20121201|2012-07-24 06:30,24,5469,5469,5469,5469,1
20121201|2012-07-24 07:00,24,5469,5469,5469,5469,2
20121201|2012-07-24 07:30,24,5469,5469,5469,5469,1
20121201|2012-07-24 08:00,24,5469,5469,5469,5469,2
20121201|2012-07-24 08:30,24,5469,5469,5469,5469,4
20121201|2012-07-24 09:00,24,5469,5469,5433.5,5433.5,3
20121201|2012-07-24 09:30,24,5426,5426,5426,5426,7
20121201|2012-07-24 11:30,24,5426,5426,5426,5426,1
20121201|2012-07-24 12:00,24,5426,5426,5426,5426,1
20121201|2012-07-24 12:30,24,5426,5426,5426,5426,1
20121201|2012-07-24 13:00,24,5426,5426,5426,5426,2
20121201|2012-07-24 13:30,24,5426,5426,5426,5426,1
20121201|2012-07-24 14:30,24,5426,5426,5426,5426,1
20121201|2012-07-24 18:30,25,5426,5426,5426,5426,1
20121201|2012-07-25 01:00,25,5426,5426,5426,5426,1
20121201|2012-07-25 02:00,25,5421,5421,5421,5421,4
20121201|2012-07-25 03:00,25,5420.5,5420.5,5420.5,5420.5,1
20121201|2012-07-25 03:30,25,5429.5,5430,5429.5,5430,10
20121201|2012-07-25 05:00,25,5430,5430,5430,5430,10
20121201|2012-07-25 06:00,25,5430,5430,5430,5430,5
20121201|2012-07-25 07:00,25,5430,5430,5430,5430,10
20121201|2012-07-25 08:00,25,5430,5430,5430,5430,5
20121201|2012-07-25 09:00,25,5430,5430,5430,5430,5
20121201|2012-07-25 10:00,25,5430,5430,5430,5430,5
20121201|2012-07-25 10:30,25,5430,5430,5430,5430,15
20121201|2012-07-25 11:00,25,5430,5430,5430,5430,25
20121201|2012-07-25 11:30,25,5430,5430,5430,5430,5
20121201|2012-07-25 12:00,25,5430,5430,5430,5430,15
20121201|2012-07-25 12:30,25,5430,5430,5430,5430,15
20121201|2012-07-25 13:00,25,5430,5430,5430,5430,20
20121201|2012-07-25 13:30,25,5430,5430,5430,5430,15
20121201|2012-07-25 14:00,25,5430,5430,5430,5430,15
20121201|2012-07-25 14:30,25,5430,5430,5430,5430,5
20121201|2012-07-25 15:30,25,5430,5430,5430,5430,5
20121201|2012-07-26 05:30,26,5430,5430,5430,5430,5
20121201|2012-07-26 07:00,26,5430,5430,5430,5430,5
20121201|2012-07-26 10:00,26,5430,5497.5,5430,5497.5,8
20121201|2012-07-26 11:00,26,5495,5495,5495,5495,3
20121201|2012-07-26 11:30,26,5494,5494,5494,5494,2
20121201|2012-07-26 12:30,26,5494,5494,5494,5494,1
20121201|2012-07-26 14:30,26,5494,5494,5494,5494,1
20121201|2012-07-26 15:00,26,5494,5494,5494,5494,1
20121201|2012-07-27 02:30,27,5494,5494,5494,5494,1
20121201|2012-07-27 03:30,27,5494,5494,5494,5494,1
20121201|2012-07-27 04:00,27,5494,5494,5494,5494,2
20121201|2012-07-27 05:00,27,5494,5494,5494,5494,1
20121201|2012-07-27 06:00,27,5494,5494,5494,5494,1
20121201|2012-07-27 06:30,27,5494,5494,5494,5494,2
20121201|2012-07-27 07:00,27,5494,5494,5494,5494,1
20121201|2012-07-27 07:30,27,5494,5494,5494,5494,1
20121201|2012-07-27 08:00,27,5494,5494,5494,5494,1
20121201|2012-07-27 09:30,27,5494,5494,5494,5494,2
20121201|2012-07-27 10:00,27,5494,5494,5494,5494,1
20121201|2012-07-27 10:30,27,5494,5494,5494,5494,1
20121201|2012-07-27 11:00,27,5494,5494,5494,5494,3
20121201|2012-07-27 11:30,27,5494,5494,5494,5494,4
20121201|2012-07-27 12:00,27,5494,5575,5494,5575,4
20121201|2012-07-27 12:30,27,5575,5575,5575,5575,4
20121201|2012-07-27 13:00,27,5575,5575,5575,5575,3
20121201|2012-07-27 13:30,27,5575,5575,5575,5575,3
20121201|2012-07-27 14:00,27,5575,5575,5575,5575,3
20121201|2012-07-27 14:30,27,5575,5575,5575,5575,2
20121201|2012-07-30 02:00,30,5555,5575,5555,5575,4
20121201|2012-07-30 02:30,30,5575,5575,5575,5575,1
20121201|2012-07-30 04:00,30,5575,5575,5575,5575,1
20121201|2012-07-30 06:00,30,5575,5575,5575,5575,1
20121201|2012-07-30 07:30,30,5575,5575,5575,5575,1
20121201|2012-07-30 08:30,30,5575,5575,5575,5575,1
20121201|2012-07-30 09:00,30,5617,5625,5615,5625,6
20121201|2012-07-30 10:30,30,5624.5,5624.5,5606,5606,5
20121201|2012-07-30 11:00,30,5606,5606,5606,5606,1
20121201|2012-07-30 11:30,30,5606,5606,5606,5606,1
20121201|2012-07-30 12:00,30,5606,5621,5606,5621,3
20121201|2012-07-30 12:30,30,5621,5621,5621,5621,2
20121201|2012-07-30 13:00,30,5619.5,5619.5,5619.5,5619.5,12
20121201|2012-07-30 13:30,30,5619.5,5619.5,5619.5,5619.5,2
20121201|2012-07-30 14:00,30,5619.5,5619.5,5619.5,5619.5,2
20121201|2012-07-30 14:30,30,5614,5614,5614,5614,3
20121201|2012-07-30 19:00,31,5605,5605,5605,5605,2
20121201|2012-07-31 02:30,31,5619,5619,5619,5619,2
20121201|2012-07-31 03:00,31,5619,5619,5613.5,5613.5,2
20121201|2012-07-31 04:00,31,5613.5,5614,5613.5,5614,4
20121201|2012-07-31 04:30,31,5614,5614,5614,5614,2
20121201|2012-07-31 05:00,31,5614,5614,5614,5614,1
20121201|2012-07-31 05:30,31,5607,5607,5607,5607,2
20121201|2012-07-31 06:30,31,5607,5607,5607,5607,1
20121201|2012-07-31 07:00,31,5607,5607,5607,5607,2
20121201|2012-07-31 07:30,31,5607,5607,5607,5607,2
20121201|2012-07-31 09:00,31,5607,5607,5607,5607,2
20121201|2012-07-31 09:30,31,5607,5607,5607,5607,1
20121201|2012-07-31 10:00,31,5607,5607,5607,5607,1
20121201|2012-07-31 10:30,31,5555,5555,5555,5555,4
20121201|2012-07-31 11:00,31,5555,5555,5552.5,5552.5,5
20121201|2012-07-31 11:30,31,5552.5,5556,5552.5,5556,6
20121201|2012-07-31 12:00,31,5556,5556,5556,5556,4
20121201|2012-07-31 12:30,31,5556,5556,5556,5556,4
20121201|2012-07-31 13:00,31,5556,5556,5556,5556,4
20121201|2012-07-31 13:30,31,5556,5556,5556,5556,2
20121201|2012-07-31 14:00,31,5556,5556,5556,5556,3
20121201|2012-07-31 14:30,31,5556,5556,5556,5556,2
20121201|2012-07-31 16:30,31,5556,5556,5556,5556,1
20121201|2012-07-31 19:00,1,5556,5556,5556,5556,1
20121201|2012-07-31 21:30,1,5550.5,5550.5,5550.5,5550.5,2
20121201|2012-07-31 22:30,1,5554.5,5554.5,5554.5,5554.5,2
20121201|2012-08-01 02:00,1,5575,5575,5575,5575,2
20121201|2012-08-01 03:00,1,5575,5575,5575,5575,1
20121201|2012-08-01 03:30,1,5575,5575,5575,5575,1
20121201|2012-08-01 04:00,1,5575,5575,5575,5575,1
20121201|2012-08-01 05:00,1,5601,5601,5601,5601,2
20121201|2012-08-01 05:30,1,5601,5601,5601,5601,1
20121201|2012-08-01 06:00,1,5601,5601,5601,5601,1
20121201|2012-08-01 07:00,1,5601,5619.5,5601,5619.5,23
20121201|2012-08-01 08:30,1,5624,5624,5624,5624,3
20121201|2012-08-01 09:00,1,5624,5624,5624,5624,3
20121201|2012-08-01 10:00,1,5624,5624,5624,5624,2
20121201|2012-08-01 10:30,1,5650,5650,5650,5650,10
20121201|2012-08-01 12:00,1,5655.5,5655.5,5655.5,5655.5,3
20121201|2012-08-01 12:30,1,5655.5,5655.5,5655.5,5655.5,2
20121201|2012-08-01 13:00,1,5655.5,5655.5,5655.5,5655.5,4
20121201|2012-08-01 13:30,1,5655.5,5655.5,5644,5644,8
20121201|2012-08-01 14:00,1,5644,5644,5644,5644,4
20121201|2012-08-01 14:30,1,5644,5644,5644,5644,2
20121201|2012-08-01 19:30,2,5637,5637,5637,5637,2
20121201|2012-08-01 22:00,2,5649.5,5649.5,5649.5,5649.5,2
20121201|2012-08-02 01:00,2,5649.5,5649.5,5649.5,5649.5,2
20121201|2012-08-02 01:30,2,5644.5,5644.5,5644.5,5644.5,2
20121201|2012-08-02 02:30,2,5644.5,5644.5,5644.5,5644.5,1
20121201|2012-08-02 04:30,2,5644.5,5675,5644.5,5675,3
20121201|2012-08-02 05:00,2,5662,5662,5662,5662,2
20121201|2012-08-02 05:30,2,5663,5663,5663,5663,1
20121201|2012-08-02 06:00,2,5658.5,5658.5,5658,5658,20
20121201|2012-08-02 07:00,2,5675,5675,5668.5,5668.5,6
20121201|2012-08-02 07:30,2,5700,5700,5605,5605,24
20121201|2012-08-02 08:30,2,5605,5605,5605,5605,2
20121201|2012-08-02 09:00,2,5605,5625,5605,5625,5
20121201|2012-08-02 09:30,2,5622,5622,5610.5,5610.5,4
20121201|2012-08-02 10:00,2,5610.5,5610.5,5610.5,5610.5,3
20121201|2012-08-02 10:30,2,5575,5575,5575,5575,2
20121201|2012-08-02 11:00,2,5575,5575,5575,5575,5
20121201|2012-08-02 11:30,2,5575,5575,5555,5555,4
20121201|2012-08-02 12:00,2,5555,5555,5555,5555,2
20121201|2012-08-02 12:30,2,5555,5555,5555,5555,4
20121201|2012-08-02 13:00,2,5555,5555,5555,5555,1
20121201|2012-08-02 13:30,2,5555,5555,5555,5555,3
20121201|2012-08-02 14:00,2,5575,5575,5575,5575,4
20121201|2012-08-02 14:30,2,5585,5585,5585,5585,2
20121201|2012-08-02 15:30,2,5585,5585,5585,5585,1
20121201|2012-08-03 01:30,3,5589,5589,5589,5589,2
20121201|2012-08-03 02:00,3,5604,5604,5604,5604,2
20121201|2012-08-03 02:30,3,5619.5,5625,5619.5,5625,3
20121201|2012-08-03 03:00,3,5625,5625,5625,5625,2
20121201|2012-08-03 04:00,3,5625,5625,5625,5625,1
20121201|2012-08-03 05:00,3,5625,5625,5625,5625,1
20121201|2012-08-03 06:00,3,5675,5675,5675,5675,2
20121201|2012-08-03 08:30,3,5675,5675,5675,5675,1
20121201|2012-08-03 09:30,3,5718,5718,5718,5718,2
20121201|2012-08-03 10:00,3,5718,5718,5718,5718,1
20121201|2012-08-03 10:30,3,5718,5718,5718,5718,3
20121201|2012-08-03 11:00,3,5718,5718,5718,5718,2
20121201|2012-08-03 11:30,3,5718,5718,5718,5718,2
20121201|2012-08-03 12:00,3,5718,5718,5718,5718,1
20121201|2012-08-03 12:30,3,5718,5718,5718,5718,2
20121201|2012-08-03 13:00,3,5718,5718,5718,5718,1
20121201|2012-08-03 13:30,3,5718,5718,5718,5718,1
20121201|2012-08-03 14:00,3,5718,5718,5718,5718,4
20121201|2012-08-03 14:30,3,5718,5718,5718,5718,1
20121201|2012-08-06 02:00,6,5699.5,5699.5,5699.5,5699.5,2
20121201|2012-08-06 03:00,6,5704,5704,5704,5704,2
20121201|2012-08-06 03:30,6,5704,5725,5704,5725,3
20121201|2012-08-06 05:30,6,5725,5725,5725,5725,2
20121201|2012-08-06 06:30,6,5733,5733,5733,5733,6
20121201|2012-08-06 08:00,6,5733,5733,5733,5733,3
20121201|2012-08-06 08:30,6,5733,5733,5733,5733,12
20121201|2012-08-06 09:00,6,5750,5751.5,5746,5751.5,45
20121201|2012-08-06 09:30,6,5751.5,5751.5,5751.5,5751.5,6
20121201|2012-08-06 10:00,6,5751.5,5751.5,5751.5,5751.5,3
20121201|2012-08-06 10:30,6,5751.5,5751.5,5751.5,5751.5,3
20121201|2012-08-06 11:00,6,5751.5,5751.5,5751.5,5751.5,6
20121201|2012-08-06 11:30,6,5751.5,5751.5,5751.5,5751.5,6
20121201|2012-08-06 12:30,6,5745,5745,5740,5742.5,66
20121201|2012-08-06 13:00,6,5742.5,5742.5,5742.5,5742.5,6
20121201|2012-08-06 13:30,6,5742.5,5742.5,5742.5,5742.5,3
20121201|2012-08-06 14:00,6,5742.5,5742.5,5742.5,5742.5,6
20121201|2012-08-06 19:00,7,5743,5743,5731,5731,40
20121201|2012-08-07 02:00,7,5732.5,5732.5,5730.5,5730.5,2
20121201|2012-08-07 02:30,7,5730.5,5730.5,5730.5,5730.5,1
20121201|2012-08-07 03:00,7,5739.5,5739.5,5739.5,5739.5,17
20121201|2012-08-07 05:30,7,5726.5,5726.5,5726.5,5726.5,4
20121201|2012-08-07 07:30,7,5726.5,5726.5,5726.5,5726.5,2
20121201|2012-08-07 08:30,7,5726.5,5726.5,5726.5,5726.5,2
20121201|2012-08-07 10:00,7,5751.5,5762.5,5751.5,5762.5,22
20121201|2012-08-07 10:30,7,5762.5,5775,5762.5,5775,35
20121201|2012-08-07 12:00,7,5775,5775,5775,5775,1
20121201|2012-08-07 13:00,7,5773,5773,5773,5773,3
20121201|2012-08-07 13:30,7,5773,5773,5772,5772,3
20121201|2012-08-07 14:00,7,5772,5772,5772,5772,2
20121201|2012-08-07 19:00,8,5755,5755,5755,5755,3
20121201|2012-08-08 01:30,8,5749,5750,5749,5750,6
20121201|2012-08-08 02:00,8,5756.5,5756.5,5756.5,5756.5,2
20121201|2012-08-08 02:30,8,5770,5770,5770,5770,20
20121201|2012-08-08 03:00,8,5770,5775,5770,5774,5
20121201|2012-08-08 04:00,8,5774,5774,5774,5774,1
20121201|2012-08-08 04:30,8,5770,5770,5763.5,5763.5,22
20121201|2012-08-08 05:00,8,5768,5768,5766,5766,6
20121201|2012-08-08 05:30,8,5769,5769,5769,5769,8
20121201|2012-08-08 06:30,8,5763.5,5763.5,5763.5,5763.5,20
20121201|2012-08-08 07:00,8,5760.5,5760.5,5755,5755,27
20121201|2012-08-08 07:30,8,5755,5764.5,5755,5764.5,22
20121201|2012-08-08 08:30,8,5764.5,5764.5,5764.5,5764.5,3
20121201|2012-08-08 09:00,8,5764.5,5764.5,5764.5,5764.5,2
20121201|2012-08-08 09:30,8,5764.5,5766,5764.5,5766,5
20121201|2012-08-08 10:00,8,5766,5766,5766,5766,2
20121201|2012-08-08 10:30,8,5766,5800,5766,5800,17
20121201|2012-08-08 11:30,8,5800,5800,5800,5800,5
20121201|2012-08-08 12:30,8,5800,5800,5796.5,5796.5,14
20121201|2012-08-08 13:00,8,5796.5,5796.5,5796.5,5796.5,4
20121201|2012-08-08 13:30,8,5796.5,5796.5,5796.5,5796.5,2
20121201|2012-08-08 14:00,8,5796.5,5796.5,5796.5,5796.5,3
20121201|2012-08-08 14:30,8,5796.5,5796.5,5796.5,5796.5,3
20121201|2012-08-09 01:30,9,5825,5825,5825,5825,2
20121201|2012-08-09 03:00,9,5802,5802,5802,5802,3
20121201|2012-08-09 06:00,9,5802,5802,5802,5802,1
20121201|2012-08-09 06:30,9,5802,5802,5802,5802,1
20121201|2012-08-09 07:00,9,5802,5802,5802,5802,3
20121201|2012-08-09 07:30,9,5802,5802,5802,5802,2
20121201|2012-08-09 08:30,9,5800,5800,5800,5800,4
20121201|2012-08-09 09:00,9,5800,5800,5800,5800,3
20121201|2012-08-09 09:30,9,5800,5800,5800,5800,3
20121201|2012-08-09 10:00,9,5800,5800.5,5800,5800.5,6
20121201|2012-08-09 10:30,9,5800.5,5800.5,5800.5,5800.5,1
20121201|2012-08-09 11:00,9,5800.5,5800.5,5800.5,5800.5,2
20121201|2012-08-09 11:30,9,5800.5,5800.5,5800.5,5800.5,1
20121201|2012-08-09 12:00,9,5800.5,5800.5,5800.5,5800.5,2
20121201|2012-08-09 12:30,9,5800.5,5800.5,5800.5,5800.5,2
20121201|2012-08-09 13:00,9,5800.5,5800.5,5800.5,5800.5,1
20121201|2012-08-09 13:30,9,5800.5,5800.5,5800.5,5800.5,2
20121201|2012-08-09 14:00,9,5800.5,5800.5,5800.5,5800.5,3
20121201|2012-08-09 14:30,9,5800.5,5800.5,5800.5,5800.5,3
20121201|2012-08-09 19:00,10,5800.5,5800.5,5800.5,5800.5,1
20121201|2012-08-10 02:00,10,5767,5796,5767,5786.5,15
20121201|2012-08-10 03:30,10,5798.5,5798.5,5796,5798.5,155
20121201|2012-08-10 04:00,10,5798.5,5798.5,5798.5,5798.5,5
20121201|2012-08-10 06:30,10,5798.5,5798.5,5798.5,5798.5,5
20121201|2012-08-10 07:30,10,5784,5789,5784,5789,4
20121201|2012-08-10 08:00,10,5789.5,5789.5,5789.5,5789.5,2
20121201|2012-08-10 08:30,10,5789.5,5789.5,5789.5,5789.5,3
20121201|2012-08-10 09:00,10,5789.5,5789.5,5787,5789.5,33
20121201|2012-08-10 09:30,10,5789.5,5789.5,5789.5,5789.5,3
20121201|2012-08-10 10:00,10,5794,5809.5,5784,5809.5,35
20121201|2012-08-10 10:30,10,5809.5,5809.5,5798,5800.5,15
20121201|2012-08-10 11:00,10,5800.5,5800.5,5800.5,5800.5,1
20121201|2012-08-10 11:30,10,5800.5,5800.5,5800.5,5800.5,1
20121201|2012-08-10 12:00,10,5800.5,5800.5,5800.5,5800.5,1
20121201|2012-08-10 13:30,10,5800.5,5804,5800.5,5803.5,9
20121201|2012-08-10 14:00,10,5807,5807,5807,5807,2
20121201|2012-08-10 14:30,10,5805,5805,5805,5805,4
20121201|2012-08-13 01:00,13,5791.5,5798,5791.5,5798,4
20121201|2012-08-13 02:00,13,5797,5797,5797,5797,2
20121201|2012-08-13 02:30,13,5778.5,5778.5,5778.5,5778.5,20
20121201|2012-08-13 03:00,13,5778.5,5778.5,5778.5,5778.5,5
20121201|2012-08-13 04:00,13,5799.5,5799.5,5799.5,5799.5,3
20121201|2012-08-13 04:30,13,5799.5,5799.5,5799.5,5799.5,1
20121201|2012-08-13 06:00,13,5796.5,5796.5,5796.5,5796.5,4
20121201|2012-08-13 06:30,13,5796.5,5796.5,5796.5,5796.5,2
20121201|2012-08-13 07:00,13,5796.5,5796.5,5796.5,5796.5,2
20121201|2012-08-13 07:30,13,5796.5,5796.5,5796.5,5796.5,4
20121201|2012-08-13 08:30,13,5796.5,5796.5,5796.5,5796.5,6
20121201|2012-08-13 09:00,13,5796.5,5796.5,5796.5,5796.5,4
20121201|2012-08-13 09:30,13,5796.5,5796.5,5796.5,5796.5,6
20121201|2012-08-13 10:00,13,5775,5782,5775,5782,29
20121201|2012-08-13 10:30,13,5782,5782,5782,5782,28
20121201|2012-08-13 13:00,13,5782,5782,5782,5782,7
20121201|2012-08-13 19:00,14,5782,5782,5782,5782,7
20121201|2012-08-13 20:30,14,5809,5809,5809,5809,2
20121201|2012-08-13 21:30,14,5809,5809,5809,5809,2
20121201|2012-08-14 02:00,14,5822.5,5822.5,5822.5,5822.5,2
20121201|2012-08-14 02:30,14,5822.5,5822.5,5821,5821,19
20121201|2012-08-14 04:30,14,5818,5818,5817,5817,5
20121201|2012-08-14 05:00,14,5819,5819,5819,5819,3
20121201|2012-08-14 06:00,14,5805,5805,5805,5805,2
20121201|2012-08-14 06:30,14,5805,5805,5805,5805,2
20121201|2012-08-14 07:00,14,5805,5805,5805,5805,3
20121201|2012-08-14 07:30,14,5810,5815.5,5806,5806,60
20121201|2012-08-14 08:00,14,5806,5806,5806,5806,2
20121201|2012-08-14 08:30,14,5803.5,5805.5,5802,5802,26
20121201|2012-08-14 09:00,14,5802,5802,5802,5802,1
20121201|2012-08-14 09:30,14,5802,5802,5802,5802,3
20121201|2012-08-14 10:00,14,5812,5812,5812,5812,20
20121201|2012-08-14 10:30,14,5817,5817,5817,5817,60
20121201|2012-08-14 11:00,14,5817,5819,5817,5819,12
20121201|2012-08-14 11:30,14,5819,5819,5819,5819,3
20121201|2012-08-14 12:00,14,5819,5819,5819,5819,3
20121201|2012-08-14 12:30,14,5819,5819,5819,5819,3
20121201|2012-08-14 13:00,14,5819,5819,5819,5819,2
20121201|2012-08-14 13:30,14,5819,5819,5819,5819,2
20121201|2012-08-14 14:00,14,5818.5,5818.5,5818.5,5818.5,5
20121201|2012-08-14 14:30,14,5818.5,5818.5,5805,5805,9
20121201|2012-08-14 19:00,15,5805,5805,5805,5805,1
20121201|2012-08-15 02:00,15,5804.5,5804.5,5799,5799,3
20121201|2012-08-15 02:30,15,5799,5799,5799,5799,2
20121201|2012-08-15 03:00,15,5799,5799,5799,5799,3
20121201|2012-08-15 03:30,15,5799,5799,5799,5799,1
20121201|2012-08-15 04:00,15,5799,5799,5799,5799,1
20121201|2012-08-15 04:30,15,5806,5806,5806,5806,20
20121201|2012-08-15 05:00,15,5806,5806,5806,5806,50
20121201|2012-08-15 05:30,15,5806,5806,5806,5806,20
20121201|2012-08-15 06:00,15,5806,5806,5806,5806,10
20121201|2012-08-15 06:30,15,5806,5806,5806,5806,10
20121201|2012-08-15 07:00,15,5806,5806,5806,5806,20
20121201|2012-08-15 07:30,15,5803.5,5803.5,5803.5,5803.5,29
20121201|2012-08-15 08:00,15,5803.5,5803.5,5803.5,5803.5,3
20121201|2012-08-15 08:30,15,5803.5,5810,5803.5,5810,6
20121201|2012-08-15 09:00,15,5810,5814,5810,5814,26
20121201|2012-08-15 09:30,15,5812,5812,5810,5810,48
20121201|2012-08-15 10:00,15,5801.5,5801.5,5801.5,5801.5,6
20121201|2012-08-15 10:30,15,5801.5,5801.5,5801.5,5801.5,5
20121201|2012-08-15 11:00,15,5801.5,5801.5,5801.5,5801.5,2
20121201|2012-08-15 11:30,15,5801.5,5801.5,5801.5,5801.5,1
20121201|2012-08-15 12:00,15,5801.5,5801.5,5801.5,5801.5,4
20121201|2012-08-15 12:30,15,5801.5,5801.5,5801.5,5801.5,1
20121201|2012-08-15 13:00,15,5807.5,5807.5,5807.5,5807.5,60
20121201|2012-08-15 13:30,15,5807.5,5807.5,5807.5,5807.5,70
20121201|2012-08-15 14:00,15,5807.5,5807.5,5807.5,5807.5,20
20121201|2012-08-15 14:30,15,5807.5,5807.5,5807.5,5807.5,40
20121201|2012-08-15 19:30,16,5807.5,5807.5,5807.5,5807.5,10
20121201|2012-08-15 21:00,16,5820,5820,5820,5820,4
20121201|2012-08-15 21:30,16,5820,5820,5820,5820,2
20121201|2012-08-16 02:00,16,5795.5,5795.5,5795.5,5795.5,2
20121201|2012-08-16 02:30,16,5795.5,5795.5,5793.5,5793.5,4
20121201|2012-08-16 03:00,16,5793.5,5793.5,5793.5,5793.5,1
20121201|2012-08-16 04:00,16,5793.5,5793.5,5793.5,5793.5,1
20121201|2012-08-16 04:30,16,5793.5,5793.5,5793.5,5793.5,2
20121201|2012-08-16 05:00,16,5780,5780,5780,5780,2
20121201|2012-08-16 05:30,16,5780,5780,5780,5780,2
20121201|2012-08-16 06:00,16,5780,5780,5780,5780,1
20121201|2012-08-16 06:30,16,5780,5780,5780,5780,1
20121201|2012-08-16 07:00,16,5780,5780,5780,5780,1
20121201|2012-08-16 07:30,16,5780,5780,5780,5780,4
20121201|2012-08-16 08:00,16,5780,5780,5780,5780,5
20121201|2012-08-16 08:30,16,5780,5780,5780,5780,5
20121201|2012-08-16 09:00,16,5775.5,5775.5,5775.5,5775.5,50
20121201|2012-08-16 09:30,16,5775.5,5797,5775.5,5797,12
20121201|2012-08-16 10:00,16,5797,5797,5797,5797,2
20121201|2012-08-16 10:30,16,5797,5797,5797,5797,3
20121201|2012-08-16 11:00,16,5797,5797,5797,5797,3
20121201|2012-08-16 11:30,16,5797,5797,5797,5797,1
20121201|2012-08-16 12:00,16,5797,5797,5797,5797,5
20121201|2012-08-16 12:30,16,5797,5797,5797,5797,2
20121201|2012-08-16 13:00,16,5797,5797,5797,5797,3
20121201|2012-08-16 13:30,16,5797,5797,5797,5797,2
20121201|2012-08-16 14:00,16,5797,5797,5797,5797,3
20121201|2012-08-16 14:30,16,5797,5797,5797,5797,3
20121201|2012-08-16 16:30,16,5797,5797,5797,5797,1
20121201|2012-08-16 19:00,17,5797,5797,5797,5797,1
20121201|2012-08-17 02:00,17,5797,5797,5797,5797,1
20121201|2012-08-17 02:30,17,5797,5809,5797,5809,24
20121201|2012-08-17 03:00,17,5809,5809,5809,5809,6
20121201|2012-08-17 03:30,17,5800,5800,5800,5800,6
20121201|2012-08-17 04:00,17,5800,5800,5800,5800,2
20121201|2012-08-17 04:30,17,5816,5816,5816,5816,3
20121201|2012-08-17 05:00,17,5811.5,5812,5811.5,5812,46
20121201|2012-08-17 06:00,17,5810,5810,5810,5810,2
20121201|2012-08-17 07:00,17,5810,5810,5802,5805,26
20121201|2012-08-17 07:30,17,5806,5806,5806,5806,4
20121201|2012-08-17 08:00,17,5806,5806,5806,5806,4
20121201|2012-08-17 08:30,17,5806,5806,5806,5806,4
20121201|2012-08-17 09:00,17,5806,5806,5806,5806,6
20121201|2012-08-17 09:30,17,5806,5806,5806,5806,2
20121201|2012-08-17 10:00,17,5808.5,5810.5,5808.5,5810.5,8
20121201|2012-08-17 10:30,17,5817,5817,5817,5817,6
20121201|2012-08-17 11:00,17,5817,5817,5817,5817,3
20121201|2012-08-17 11:30,17,5817,5817,5817,5817,4
20121201|2012-08-17 12:00,17,5817,5817,5817,5817,4
20121201|2012-08-17 12:30,17,5817,5817,5817,5817,3
20121201|2012-08-17 13:00,17,5817,5817,5817,5817,3
20121201|2012-08-17 13:30,17,5817,5817,5817,5817,2
20121201|2012-08-17 14:00,17,5817,5817,5817,5817,4
20121201|2012-08-17 14:30,17,5817,5820,5817,5819,25
20121201|2012-08-20 02:00,20,5806.5,5806.5,5806.5,5806.5,2
20121201|2012-08-20 02:30,20,5806.5,5806.5,5806.5,5806.5,1
20121201|2012-08-20 03:00,20,5806.5,5806.5,5806.5,5806.5,1
20121201|2012-08-20 03:30,20,5809.5,5809.5,5809.5,5809.5,2
20121201|2012-08-20 04:00,20,5809.5,5820,5809.5,5820,3
20121201|2012-08-20 05:00,20,5820,5820,5820,5820,2
20121201|2012-08-20 06:00,20,5798,5798,5798,5798,3
20121201|2012-08-20 06:30,20,5792,5792,5792,5792,15
20121201|2012-08-20 07:00,20,5792,5792,5792,5792,10
20121201|2012-08-20 07:30,20,5792,5792,5792,5792,10
20121201|2012-08-20 08:00,20,5792,5792,5792,5792,15
20121201|2012-08-20 08:30,20,5792,5794,5792,5794,17
20121201|2012-08-20 09:00,20,5794,5794,5771,5771,16
20121201|2012-08-20 09:30,20,5771,5771,5771,5771,18
20121201|2012-08-20 10:00,20,5771,5771,5771,5771,18
20121201|2012-08-20 10:30,20,5771,5771,5771,5771,24
20121201|2012-08-20 11:00,20,5771,5771,5771,5771,24
20121201|2012-08-20 12:00,20,5771,5771,5771,5771,12
20121201|2012-08-20 12:30,20,5771,5771,5771,5771,12
20121201|2012-08-20 13:00,20,5771,5771,5771,5771,18
20121201|2012-08-20 13:30,20,5771,5771,5771,5771,12
20121201|2012-08-20 14:00,20,5771,5771,5771,5771,6
20121201|2012-08-20 14:30,20,5771,5771,5771,5771,12
20121201|2012-08-20 16:00,20,5771,5771,5771,5771,12
20121201|2012-08-20 19:00,21,5771,5771,5771,5771,6
20121201|2012-08-21 02:00,21,5771,5816,5771,5814.5,35
20121201|2012-08-21 02:30,21,5814.5,5822,5814.5,5822,8
20121201|2012-08-21 03:30,21,5822,5822,5822,5822,2
20121201|2012-08-21 04:00,21,5822,5822,5822,5822,1
20121201|2012-08-21 04:30,21,5808.5,5808.5,5808.5,5808.5,3
20121201|2012-08-21 05:00,21,5808.5,5808.5,5808.5,5808.5,1
20121201|2012-08-21 05:30,21,5808.5,5808.5,5808.5,5808.5,2
20121201|2012-08-21 06:30,21,5808.5,5808.5,5808.5,5808.5,3
20121201|2012-08-21 07:00,21,5808.5,5808.5,5808.5,5808.5,2
20121201|2012-08-21 07:30,21,5808.5,5808.5,5808.5,5808.5,3
20121201|2012-08-21 08:00,21,5808.5,5808.5,5808.5,5808.5,2
20121201|2012-08-21 08:30,21,5808.5,5808.5,5808.5,5808.5,7
20121201|2012-08-21 09:00,21,5820,5821,5820,5821,52
20121201|2012-08-21 09:30,21,5821,5821,5821,5821,12
20121201|2012-08-21 10:00,21,5821,5821,5821,5821,30
20121201|2012-08-21 10:30,21,5821,5821,5804.5,5811,62
20121201|2012-08-21 11:00,21,5805.5,5805.5,5805,5805,20
20121201|2012-08-21 11:30,21,5805,5805,5805,5805,6
20121201|2012-08-21 12:00,21,5805,5805,5805,5805,9
20121201|2012-08-21 12:30,21,5805,5805,5805,5805,9
20121201|2012-08-21 13:00,21,5805,5805,5795,5795,23
20121201|2012-08-21 13:30,21,5795,5795,5795,5795,6
20121201|2012-08-21 14:00,21,5795,5795,5795,5795,9
20121201|2012-08-21 14:30,21,5795,5795,5795,5795,6
20121201|2012-08-22 02:00,22,5767.5,5770.5,5767.5,5770.5,6
20121201|2012-08-22 02:30,22,5770.5,5770.5,5770.5,5770.5,2
20121201|2012-08-22 03:00,22,5770.5,5770.5,5770.5,5770.5,1
20121201|2012-08-22 03:30,22,5770.5,5770.5,5770.5,5770.5,3
20121201|2012-08-22 04:00,22,5770.5,5770.5,5770.5,5770.5,1
20121201|2012-08-22 04:30,22,5757,5757,5757,5757,3
20121201|2012-08-22 05:00,22,5757,5757,5757,5757,1
20121201|2012-08-22 05:30,22,5757,5757,5757,5757,1
20121201|2012-08-22 06:00,22,5757,5757,5757,5757,2
20121201|2012-08-22 06:30,22,5757,5757,5757,5757,1
20121201|2012-08-22 07:30,22,5757,5757,5757,5757,4
20121201|2012-08-22 08:30,22,5757,5757,5757,5757,2
20121201|2012-08-22 09:00,22,5757,5757,5757,5757,1
20121201|2012-08-22 10:00,22,5757,5757,5757,5757,1
20121201|2012-08-22 10:30,22,5739,5749,5739,5749,26
20121201|2012-08-22 11:00,22,5749,5749,5749,5749,15
20121201|2012-08-22 11:30,22,5749,5749,5749,5749,10
20121201|2012-08-22 12:00,22,5749,5749,5749,5749,5
20121201|2012-08-22 12:30,22,5749,5749,5749,5749,10
20121201|2012-08-22 13:00,22,5749,5749,5749,5749,10
20121201|2012-08-22 13:30,22,5749,5749,5749,5749,5
20121201|2012-08-22 14:00,22,5749,5749,5749,5749,10
20121201|2012-08-22 14:30,22,5749,5749,5749,5749,5
20121201|2012-08-22 20:30,23,5775,5775,5775,5775,2
20121201|2012-08-23 02:30,23,5761,5761,5758.5,5758.5,14
20121201|2012-08-23 03:00,23,5758.5,5758.5,5758.5,5758.5,1
20121201|2012-08-23 04:30,23,5758.5,5758.5,5758.5,5758.5,1
20121201|2012-08-23 05:00,23,5758.5,5758.5,5758.5,5758.5,1
20121201|2012-08-23 05:30,23,5758.5,5758.5,5758.5,5758.5,1
20121201|2012-08-23 07:00,23,5758.5,5758.5,5758.5,5758.5,1
20121201|2012-08-23 07:30,23,5741,5741,5740.5,5740.5,29
20121201|2012-08-23 08:00,23,5740.5,5740.5,5740.5,5740.5,9
20121201|2012-08-23 08:30,23,5740.5,5740.5,5740.5,5740.5,45
20121201|2012-08-23 09:30,23,5741,5741,5741,5741,3
20121201|2012-08-23 10:00,23,5741,5741,5741,5741,2
20121201|2012-08-23 10:30,23,5748,5748,5736,5736,15
20121201|2012-08-23 11:00,23,5736,5736,5736,5736,4
20121201|2012-08-23 11:30,23,5737,5737,5736.5,5736.5,9
20121201|2012-08-23 12:00,23,5736.5,5736.5,5736.5,5736.5,4
20121201|2012-08-23 12:30,23,5723,5723,5723,5723,6
20121201|2012-08-23 13:00,23,5728.5,5729,5728.5,5729,29
20121201|2012-08-23 13:30,23,5729,5729,5729,5729,12
20121201|2012-08-23 14:00,23,5729,5729,5729,5729,24
20121201|2012-08-23 14:30,23,5729,5729,5729,5729,6
20121201|2012-08-23 15:00,23,5729,5729,5729,5729,3
20121201|2012-08-24 02:00,24,5729,5729,5729,5729,6
20121201|2012-08-24 02:30,24,5729,5730.5,5726,5726,42
20121201|2012-08-24 03:00,24,5729.5,5729.5,5729.5,5729.5,12
20121201|2012-08-24 03:30,24,5743,5743,5742.5,5742.5,34
20121201|2012-08-24 04:30,24,5742.5,5742.5,5738.5,5738.5,10
20121201|2012-08-24 05:00,24,5738.5,5738.5,5738.5,5738.5,1
20121201|2012-08-24 06:00,24,5738.5,5738.5,5738.5,5738.5,2
20121201|2012-08-24 06:30,24,5720.5,5720.5,5720.5,5720.5,8
20121201|2012-08-24 07:00,24,5720.5,5720.5,5720.5,5720.5,4
20121201|2012-08-24 07:30,24,5712.5,5712.5,5712.5,5712.5,3
20121201|2012-08-24 08:00,24,5717,5717,5717,5717,274
20121201|2012-08-24 08:30,24,5717,5717,5707,5707,276
20121201|2012-08-24 09:00,24,5707,5707,5707,5707,2
20121201|2012-08-24 09:30,24,5722.5,5722.5,5722.5,5722.5,3
20121201|2012-08-24 10:00,24,5738,5738,5738,5738,2
20121201|2012-08-24 10:30,24,5738,5738,5738,5738,3
20121201|2012-08-24 11:00,24,5722.5,5722.5,5722.5,5722.5,5
20121201|2012-08-24 11:30,24,5722.5,5722.5,5722.5,5722.5,4
20121201|2012-08-24 12:00,24,5722.5,5722.5,5722.5,5722.5,3
20121201|2012-08-24 12:30,24,5722.5,5722.5,5722.5,5722.5,1
20121201|2012-08-24 13:00,24,5722.5,5722.5,5722.5,5722.5,2
20121201|2012-08-24 13:30,24,5722.5,5722.5,5722.5,5722.5,2
20121201|2012-08-24 14:00,24,5722.5,5722.5,5722.5,5722.5,1
20121201|2012-08-24 14:30,24,5722.5,5722.5,5722.5,5722.5,3
20121201|2012-08-27 20:30,28,5728.5,5728.5,5728.5,5728.5,2
20121201|2012-08-28 02:00,28,5741.5,5741.5,5716.5,5716.5,70
20121201|2012-08-28 02:30,28,5717.5,5719.5,5717.5,5719,12
20121201|2012-08-28 03:00,28,5724.5,5724.5,5723.5,5723.5,6
20121201|2012-08-28 03:30,28,5729,5729,5729,5729,2
20121201|2012-08-28 04:00,28,5729,5729,5729,5729,2
20121201|2012-08-28 05:00,28,5729,5729,5729,5729,1
20121201|2012-08-28 06:30,28,5730,5730,5726,5726,10
20121201|2012-08-28 07:00,28,5726,5726,5718.5,5721.5,55
20121201|2012-08-28 07:30,28,5721.5,5721.5,5714.5,5714.5,40
20121201|2012-08-28 08:00,28,5714.5,5721.5,5714.5,5721.5,29
20121201|2012-08-28 08:30,28,5721.5,5731,5721.5,5731,23
20121201|2012-08-28 09:00,28,5731,5735,5725,5735,12
20121201|2012-08-28 10:30,28,5735,5735,5735,5735,3
20121201|2012-08-28 11:00,28,5735,5735,5735,5735,2
20121201|2012-08-28 11:30,28,5735,5735,5735,5735,2
20121201|2012-08-28 12:00,28,5735,5737.5,5735,5737.5,5
20121201|2012-08-28 12:30,28,5737.5,5737.5,5737.5,5737.5,6
20121201|2012-08-28 13:00,28,5737.5,5737.5,5737.5,5737.5,2
20121201|2012-08-28 13:30,28,5737.5,5737.5,5737.5,5737.5,2
20121201|2012-08-28 14:00,28,5737.5,5737.5,5737.5,5737.5,4
20121201|2012-08-28 14:30,28,5737.5,5737.5,5737.5,5737.5,2
20121201|2012-08-28 19:00,29,5737.5,5737.5,5737.5,5737.5,2
20121201|2012-08-28 22:30,29,5728.5,5728.5,5728.5,5728.5,2
20121201|2012-08-29 01:00,29,5733,5733,5733,5733,2
20121201|2012-08-29 02:00,29,5728.5,5728.5,5728.5,5728.5,2
20121201|2012-08-29 02:30,29,5718,5718,5705,5707,12
20121201|2012-08-29 03:00,29,5707,5718,5706.5,5718,19
20121201|2012-08-29 03:30,29,5718.5,5718.5,5718.5,5718.5,4
20121201|2012-08-29 05:00,29,5709,5715,5709,5715,88
20121201|2012-08-29 05:30,29,5712.5,5713,5712.5,5713,9
20121201|2012-08-29 06:00,29,5713.5,5714.5,5713.5,5713.5,28
20121201|2012-08-29 06:30,29,5713.5,5713.5,5713.5,5713.5,5
20121201|2012-08-29 07:00,29,5713.5,5713.5,5713.5,5713.5,5
20121201|2012-08-29 07:30,29,5725,5734,5725,5732,10
20121201|2012-08-29 08:00,29,5725,5725,5725,5725,120
20121201|2012-08-29 08:30,29,5725,5725,5725,5725,120
20121201|2012-08-29 09:30,29,5725,5725,5714.5,5714.5,72
20121201|2012-08-29 10:00,29,5714.5,5714.5,5711,5711.5,88
20121201|2012-08-29 10:30,29,5711.5,5711.5,5711,5711,17
20121201|2012-08-29 11:00,29,5713,5713,5713,5713,5
20121201|2012-08-29 11:30,29,5713,5713,5713,5713,2
20121201|2012-08-29 12:00,29,5713,5718,5713,5718,6
20121201|2012-08-29 12:30,29,5718,5718,5718,5718,1
20121201|2012-08-29 13:00,29,5718,5718,5718,5718,3
20121201|2012-08-29 13:30,29,5718,5718,5718,5718,6
20121201|2012-08-29 14:00,29,5718,5718,5718,5718,1
20121201|2012-08-29 14:30,29,5718,5718,5718,5718,2
20121201|2012-08-29 19:00,30,5718,5718,5705,5705,3
20121201|2012-08-30 02:00,30,5682,5690,5682,5685.5,54
20121201|2012-08-30 02:30,30,5685.5,5704,5685.5,5704,364
20121201|2012-08-30 03:00,30,5704,5704,5704,5704,2
20121201|2012-08-30 03:30,30,5704,5704,5704,5704,1
20121201|2012-08-30 04:00,30,5704,5704,5704,5704,1
20121201|2012-08-30 04:30,30,5704,5704,5704,5704,1
20121201|2012-08-30 05:30,30,5704,5704,5704,5704,2
20121201|2012-08-30 07:00,30,5704,5704,5704,5704,1
20121201|2012-08-30 08:00,30,5704,5704,5704,5704,1
20121201|2012-08-30 08:30,30,5704,5704,5704,5704,2
20121201|2012-08-30 09:00,30,5704,5704,5683.5,5683.5,7
20121201|2012-08-30 09:30,30,5682.5,5682.5,5674,5679,20
20121201|2012-08-30 10:00,30,5686,5686,5686,5686,5
20121201|2012-08-30 10:30,30,5689,5691.5,5684.5,5689,354
20121201|2012-08-30 11:00,30,5689,5689,5689,5689,10
20121201|2012-08-30 11:30,30,5689,5689,5689,5689,5
20121201|2012-08-30 12:00,30,5689,5689,5689,5689,25
20121201|2012-08-30 12:30,30,5689,5689,5689,5689,15
20121201|2012-08-30 13:00,30,5689,5689,5689,5689,10
20121201|2012-08-30 13:30,30,5689,5689,5689,5689,5
20121201|2012-08-30 14:00,30,5698,5698,5698,5698,3
20121201|2012-08-30 14:30,30,5698,5698,5698,5698,2
20121201|2012-08-30 16:30,30,5698,5698,5698,5698,2
20121201|2012-08-30 19:00,31,5698,5698,5698,5698,1
20121201|2012-08-31 02:00,31,5674.5,5674.5,5674.5,5674.5,2
20121201|2012-08-31 02:30,31,5674.5,5674.5,5674.5,5674.5,2
20121201|2012-08-31 03:00,31,5702,5702,5701,5702,33
20121201|2012-08-31 03:30,31,5702,5702,5702,5702,3
20121201|2012-08-31 04:00,31,5702,5702,5696,5696,6
20121201|2012-08-31 04:30,31,5696,5696,5696,5696,2
20121201|2012-08-31 05:00,31,5696,5696,5696,5696,1
20121201|2012-08-31 05:30,31,5710,5724,5710,5724,14
20121201|2012-08-31 06:00,31,5724,5724,5724,5724,2
20121201|2012-08-31 06:30,31,5724,5724,5724,5724,1
20121201|2012-08-31 07:00,31,5724,5724,5724,5724,2
20121201|2012-08-31 07:30,31,5727,5727,5727,5727,3
20121201|2012-08-31 08:00,31,5712,5712,5710,5710,15
20121201|2012-08-31 08:30,31,5711,5711,5711,5711,4
20121201|2012-08-31 09:00,31,5681,5704,5681,5704,5
20121201|2012-08-31 09:30,31,5704,5704,5704,5704,1
20121201|2012-08-31 10:00,31,5704,5704,5681,5681,8
20121201|2012-08-31 10:30,31,5667,5669.5,5661,5661,31
20121201|2012-08-31 11:00,31,5661,5661,5660.5,5660.5,8
20121201|2012-08-31 11:30,31,5669,5669,5669,5669,40
20121201|2012-08-31 12:00,31,5669,5669,5669,5669,14
20121201|2012-08-31 12:30,31,5669,5671,5667,5670.5,41
20121201|2012-08-31 13:00,31,5670.5,5675,5670.5,5675,4
20121201|2012-08-31 13:30,31,5675,5675,5675,5675,3
20121201|2012-08-31 14:00,31,5675,5675,5675,5675,3
20121201|2012-08-31 14:30,31,5673.5,5681,5668,5681,63
20121201|2012-09-02 19:00,3,5655,5655,5655,5655,2
20121201|2012-09-03 02:00,3,5675,5701,5675,5701,8
20121201|2012-09-03 02:30,3,5713.5,5713.5,5711,5711,7
20121201|2012-09-03 03:00,3,5706.5,5707.5,5706.5,5707.5,60
20121201|2012-09-03 03:30,3,5701,5705,5700,5705,7
20121201|2012-09-03 04:00,3,5700,5700,5700,5700,84
20121201|2012-09-03 04:30,3,5700.5,5700.5,5700.5,5700.5,82
20121201|2012-09-03 05:00,3,5700.5,5713.5,5700.5,5713.5,84
20121201|2012-09-03 05:30,3,5713.5,5713.5,5710,5710,13
20121201|2012-09-03 06:30,3,5713.5,5713.5,5713.5,5713.5,22
20121201|2012-09-03 07:00,3,5720,5720,5720,5720,2
20121201|2012-09-03 07:30,3,5720,5720,5720,5720,2
20121201|2012-09-03 08:00,3,5714.5,5714.5,5714.5,5714.5,1
20121201|2012-09-03 08:30,3,5712,5712,5712,5712,2
20121201|2012-09-03 09:30,3,5717.5,5717.5,5717.5,5717.5,72
20121201|2012-09-03 10:00,3,5720,5720,5716,5716,122
20121201|2012-09-03 10:30,3,5720,5720,5720,5720,1
20121201|2012-09-04 02:00,4,5720.5,5720.5,5705,5706,28
20121201|2012-09-04 02:30,4,5706,5706,5706,5706,6
20121201|2012-09-04 03:00,4,5700,5700,5700,5700,2
20121201|2012-09-04 03:30,4,5700,5700,5679,5679,8
20121201|2012-09-04 04:00,4,5682,5682,5680,5680,10
20121201|2012-09-04 04:30,4,5677,5677,5677,5677,10
20121201|2012-09-04 05:00,4,5684,5684,5684,5684,2
20121201|2012-09-04 05:30,4,5684,5684,5656.5,5656.5,48
20121201|2012-09-04 06:00,4,5656.5,5666.5,5656.5,5666.5,43
20121201|2012-09-04 06:30,4,5666.5,5666.5,5666.5,5666.5,1
20121201|2012-09-04 07:00,4,5678.5,5678.5,5678.5,5678.5,8
20121201|2012-09-04 07:30,4,5674.5,5675,5673,5674.5,181
20121201|2012-09-04 08:00,4,5669.5,5672.5,5668,5669,156
20121201|2012-09-04 08:30,4,5662,5662,5655,5655,146
20121201|2012-09-04 09:00,4,5652,5652,5629.5,5631,212
20121201|2012-09-04 09:30,4,5628.5,5638.5,5626,5630,293
20121201|2012-09-04 10:00,4,5628.5,5643,5626,5637,432
20121201|2012-09-04 10:30,4,5637,5637,5637,5637,300
20121201|2012-09-04 11:00,4,5640,5642.5,5640,5642,116
20121201|2012-09-04 11:30,4,5642,5642,5642,5642,3
20121201|2012-09-04 12:00,4,5642,5642,5642,5642,5
20121201|2012-09-04 12:30,4,5642,5642,5642,5642,3
20121201|2012-09-04 13:00,4,5642,5642,5642,5642,4
20121201|2012-09-04 13:30,4,5642,5662.5,5642,5662.5,11
20121201|2012-09-04 14:00,4,5662.5,5662.5,5662.5,5662.5,4
20121201|2012-09-04 14:30,4,5662.5,5662.5,5662.5,5662.5,6
20121201|2012-09-04 16:30,4,5662.5,5662.5,5662.5,5662.5,2
20121201|2012-09-04 18:30,5,5662.5,5662.5,5662.5,5662.5,1
20121201|2012-09-05 01:00,5,5635,5635,5635,5635,1
20121201|2012-09-05 02:00,5,5628,5642,5624,5642,257
20121201|2012-09-05 02:30,5,5626,5626,5618.5,5618.5,27
20121201|2012-09-05 03:00,5,5616,5616,5607.5,5607.5,75
20121201|2012-09-05 03:30,5,5606,5606,5606,5606,5
20121201|2012-09-05 04:00,5,5621.5,5626,5621.5,5626,442
20121201|2012-09-05 04:30,5,5641,5641,5641,5641,2
20121201|2012-09-05 05:00,5,5641,5642.5,5640,5642.5,313
20121201|2012-09-05 06:00,5,5622,5622,5622,5622,2
20121201|2012-09-05 06:30,5,5622,5622.5,5621.5,5621.5,45
20121201|2012-09-05 07:00,5,5638,5638,5638,5638,3
20121201|2012-09-05 07:30,5,5630,5643,5630,5642.5,114
20121201|2012-09-05 08:00,5,5638,5638,5637,5637,13
20121201|2012-09-05 08:30,5,5630,5632,5620.5,5620.5,33
20121201|2012-09-05 09:00,5,5629.5,5636.5,5628.5,5634,681
20121201|2012-09-05 09:30,5,5628,5628,5628,5628,3
20121201|2012-09-05 10:00,5,5628,5628.5,5626.5,5628.5,25
20121201|2012-09-05 10:30,5,5630.5,5630.5,5630.5,5630.5,36
20121201|2012-09-05 11:00,5,5630.5,5630.5,5630.5,5630.5,9
20121201|2012-09-05 11:30,5,5637,5637,5636,5636,7
20121201|2012-09-05 12:30,5,5624,5625,5624,5625,50
20121201|2012-09-05 13:00,5,5625,5625,5625,5625,20
20121201|2012-09-05 13:30,5,5625,5625,5625,5625,20
20121201|2012-09-05 14:30,5,5625,5625,5625,5625,10
20121201|2012-09-05 16:30,5,5625,5625,5625,5625,20
20121201|2012-09-05 18:30,6,5625,5625,5625,5625,10
20121201|2012-09-05 20:00,6,5641.5,5641.5,5641.5,5641.5,2
20121201|2012-09-06 01:30,6,5647,5647.5,5647,5647.5,10
20121201|2012-09-06 02:00,6,5646.5,5649,5646.5,5649,19
20121201|2012-09-06 02:30,6,5654.5,5673.5,5653.5,5673.5,55
20121201|2012-09-06 03:00,6,5683.5,5683.5,5669,5672,57
20121201|2012-09-06 03:30,6,5672.5,5675,5668,5672,95
20121201|2012-09-06 04:00,6,5672.5,5672.5,5666.5,5666.5,124
20121201|2012-09-06 04:30,6,5666,5666,5658,5658,63
20121201|2012-09-06 05:00,6,5657.5,5661.5,5657,5660.5,2055
20121201|2012-09-06 05:30,6,5660.5,5664.5,5659,5660.5,60
20121201|2012-09-06 06:00,6,5665,5665,5660.5,5665,68
20121201|2012-09-06 06:30,6,5664.5,5665.5,5656.5,5665.5,52
20121201|2012-09-06 07:00,6,5669,5675,5663,5673,60
20121201|2012-09-06 07:30,6,5673.5,5678,5650.5,5660.5,258
20121201|2012-09-06 08:00,6,5660,5676,5660,5671.5,66
20121201|2012-09-06 08:30,6,5678,5710,5678,5709.5,507
20121201|2012-09-06 09:00,6,5712,5725.5,5711.5,5725.5,559
20121201|2012-09-06 09:30,6,5731,5758,5731,5754.5,758
20121201|2012-09-06 10:00,6,5753.5,5753.5,5737,5740,717
20121201|2012-09-06 10:30,6,5743.5,5752,5742,5744,190
20121201|2012-09-06 11:00,6,5743,5748,5743,5748,29
20121201|2012-09-06 11:30,6,5748,5748,5748,5748,19
20121201|2012-09-06 12:00,6,5748,5748,5748,5748,57
20121201|2012-09-06 12:30,6,5748,5748,5748,5748,19
20121201|2012-09-06 13:00,6,5748,5748,5748,5748,19
20121201|2012-09-06 13:30,6,5748,5748,5748,5748,57
20121201|2012-09-06 14:00,6,5748,5748,5748,5748,19
20121201|2012-09-07 02:00,7,5757,5758.5,5749,5752.5,266
20121201|2012-09-07 02:30,7,5775,5775,5750,5750,112
20121201|2012-09-07 04:00,7,5750,5762.5,5750,5762.5,5750
20121201|2012-09-07 04:30,7,5763.5,5764,5763.5,5764,100
20121201|2012-09-07 05:00,7,5764,5764,5764,5764,4
20121201|2012-09-07 05:30,7,5760.5,5761.5,5756,5758,240
20121201|2012-09-07 06:00,7,5757.5,5760,5757.5,5760,1256
20121201|2012-09-07 06:30,7,5766.5,5769,5765.5,5769,104
20121201|2012-09-07 07:00,7,5764.5,5767.5,5762.5,5765,1540
20121201|2012-09-07 07:30,7,5763,5766.5,5753,5766.5,160
20121201|2012-09-07 08:00,7,5757.5,5760.5,5757.5,5760.5,105
20121201|2012-09-07 08:30,7,5760.5,5762.5,5758,5758,9
20121201|2012-09-07 09:00,7,5758,5767,5758,5767,205
20121201|2012-09-07 09:30,7,5763.5,5768,5760,5760,331
20121201|2012-09-07 10:00,7,5766,5766,5755,5755,154
20121201|2012-09-07 10:30,7,5755,5769.5,5755,5769.5,217
20121201|2012-09-07 11:00,7,5767.5,5772.5,5767.5,5772.5,10
20121201|2012-09-07 11:30,7,5768,5768,5768,5768,514
20121201|2012-09-07 12:30,7,5768,5768,5767.5,5768,25
20121201|2012-09-07 13:00,7,5769,5769,5768,5768,23
20121201|2012-09-07 14:00,7,5765,5765,5765,5765,4
20121201|2012-09-07 14:30,7,5771,5772,5765,5770.5,43
20121201|2012-09-09 22:30,10,5755,5755,5755,5755,2
20121201|2012-09-09 23:30,10,5746.5,5746.5,5746.5,5746.5,2
20121201|2012-09-10 01:30,10,5749.5,5749.5,5749.5,5749.5,10
20121201|2012-09-10 02:00,10,5746,5770,5746,5760.5,1130
20121201|2012-09-10 02:30,10,5759,5759,5752,5754.5,278
20121201|2012-09-10 03:00,10,5756,5756,5756,5756,2
20121201|2012-09-10 03:30,10,5760,5760,5753,5753,33
20121201|2012-09-10 04:00,10,5751,5760,5751,5758.5,4770
20121201|2012-09-10 04:30,10,5764.5,5767.5,5764.5,5767,140
20121201|2012-09-10 05:00,10,5764,5764,5762,5762,2423
20121201|2012-09-10 05:30,10,5764.5,5766.5,5764.5,5766.5,727
20121201|2012-09-10 06:00,10,5765.5,5765.5,5760,5762.5,538
20121201|2012-09-10 06:30,10,5762.5,5767,5762.5,5767,536
20121201|2012-09-10 07:00,10,5766,5767.5,5766,5766.5,55
20121201|2012-09-10 07:30,10,5766.5,5767,5765.5,5767,21
20121201|2012-09-10 08:30,10,5768.5,5770,5765,5765,355
20121201|2012-09-10 09:00,10,5772,5775,5772,5775,202
20121201|2012-09-10 09:30,10,5775,5775,5758.5,5760.5,857
20121201|2012-09-10 10:00,10,5764,5772,5762,5764,203
20121201|2012-09-10 10:30,10,5760,5762,5759,5762,27
20121201|2012-09-10 11:00,10,5760,5760,5758.5,5758.5,9
20121201|2012-09-10 11:30,10,5757,5760.5,5757,5760.5,8
20121201|2012-09-10 12:00,10,5763.5,5763.5,5763.5,5763.5,1
20121201|2012-09-10 12:30,10,5763.5,5763.5,5763.5,5763.5,3
20121201|2012-09-10 13:00,10,5763.5,5763.5,5760,5760,11
20121201|2012-09-10 13:30,10,5760,5760,5751,5751,13
20121201|2012-09-10 14:30,10,5751,5751,5738,5738,23
20121201|2012-09-10 20:00,11,5733,5733,5733,5733,2
20121201|2012-09-11 01:30,11,5745,5749.5,5745,5749.5,130
20121201|2012-09-11 02:00,11,5747.5,5747.5,5741,5742.5,81
20121201|2012-09-11 02:30,11,5750,5750,5744.5,5746.5,57
20121201|2012-09-11 03:00,11,5736,5736,5736,5736,10
20121201|2012-09-11 03:30,11,5745.5,5745.5,5745.5,5745.5,2
20121201|2012-09-11 04:00,11,5740,5744,5737,5744,31
20121201|2012-09-11 04:30,11,5743,5743,5738,5738,130
20121201|2012-09-11 05:00,11,5739.5,5739.5,5734.5,5736.5,194
20121201|2012-09-11 05:30,11,5736,5736,5736,5736,90
20121201|2012-09-11 06:00,11,5740,5749,5740,5749,29
20121201|2012-09-11 06:30,11,5745,5745,5745,5745,2
20121201|2012-09-11 07:00,11,5747.5,5747.5,5744,5744.5,160
20121201|2012-09-11 07:30,11,5740,5745,5740,5745,12
20121201|2012-09-11 08:00,11,5753,5753,5740,5740,12
20121201|2012-09-11 08:30,11,5743,5752.5,5737,5752.5,3783
20121201|2012-09-11 09:00,11,5752.5,5755.5,5751,5751,1116
20121201|2012-09-11 09:30,11,5756,5756,5752.5,5753,103
20121201|2012-09-11 10:00,11,5756.5,5766,5755,5760,6977
20121201|2012-09-11 10:30,11,5759.5,5766,5756,5757.5,219
20121201|2012-09-11 11:00,11,5757.5,5760.5,5756,5757.5,40
20121201|2012-09-11 11:30,11,5758.5,5759.5,5755.5,5759,22
20121201|2012-09-11 12:00,11,5759,5759,5758,5758,25
20121201|2012-09-11 12:30,11,5758,5758,5758,5758,22
20121201|2012-09-11 13:00,11,5758,5758,5758,5758,22
20121201|2012-09-11 13:30,11,5758,5758,5751,5751,6
20121201|2012-09-11 14:00,11,5751,5751,5751,5751,3
20121201|2012-09-11 14:30,11,5751,5759,5751,5759,128
20121201|2012-09-12 01:00,12,5761,5763,5761,5762,6
20121201|2012-09-12 01:30,12,5763.5,5766,5763.5,5766,4
20121201|2012-09-12 02:00,12,5767.5,5767.5,5748,5751.5,243
20121201|2012-09-12 02:30,12,5751.5,5756.5,5747,5755.5,156
20121201|2012-09-12 03:00,12,5758,5788.5,5743,5780,3770
20121201|2012-09-12 03:30,12,5776,5789.5,5773,5781,250
20121201|2012-09-12 04:00,12,5781.5,5782.5,5778,5779.5,50
20121201|2012-09-12 04:30,12,5775,5778,5773,5777.5,244
20121201|2012-09-12 05:00,12,5775,5776,5773.5,5776,42
20121201|2012-09-12 05:30,12,5774,5774,5763.5,5764,2813
20121201|2012-09-12 06:00,12,5762.5,5767.5,5760.5,5767,193
20121201|2012-09-12 06:30,12,5767.5,5767.5,5759.5,5760.5,45
20121201|2012-09-12 07:00,12,5759,5763.5,5756.5,5763.5,2205
20121201|2012-09-12 07:30,12,5762.5,5764,5761,5762.5,440
20121201|2012-09-12 08:00,12,5761,5764,5761,5761.5,134
20121201|2012-09-12 08:30,12,5765,5770,5765,5769,1522
20121201|2012-09-12 09:00,12,5769,5769,5758,5758,1145
20121201|2012-09-12 09:30,12,5758,5758,5728,5741,792
20121201|2012-09-12 10:00,12,5744,5755.5,5744,5751.5,77
20121201|2012-09-12 10:30,12,5750.5,5753,5750.5,5753,2547
20121201|2012-09-12 11:00,12,5753,5753.5,5753,5753.5,5
20121201|2012-09-12 11:30,12,5753.5,5753.5,5748,5748.5,16
20121201|2012-09-12 12:00,12,5748.5,5749.5,5748.5,5749.5,9
20121201|2012-09-12 12:30,12,5749.5,5749.5,5749.5,5749.5,2
20121201|2012-09-12 13:00,12,5749.5,5753.5,5749.5,5753.5,122
20121201|2012-09-12 13:30,12,5747,5747,5746,5746,11
20121201|2012-09-12 14:00,12,5739.5,5739.5,5739.5,5739.5,12
20121201|2012-09-12 14:30,12,5739.5,5754,5739.5,5754,7
20121201|2012-09-13 01:30,13,5755.5,5755.5,5755.5,5755.5,6
20121201|2012-09-13 02:00,13,5750.5,5759.5,5743.5,5758.5,987
20121201|2012-09-13 02:30,13,5758.5,5761,5743,5743.5,200
20121201|2012-09-13 03:00,13,5744,5747.5,5742,5747.5,327
20121201|2012-09-13 03:30,13,5745,5746.5,5745,5745.5,166
20121201|2012-09-13 04:00,13,5744.5,5748,5742,5745,642
20121201|2012-09-13 04:30,13,5745.5,5754,5745.5,5748.5,83
20121201|2012-09-13 05:00,13,5746,5754.5,5745,5754.5,9061
20121201|2012-09-13 05:30,13,5754,5756.5,5747.5,5750,448
20121201|2012-09-13 06:00,13,5752.5,5756,5752,5754.5,5447
20121201|2012-09-13 06:30,13,5754.5,5758,5754,5754,2218
20121201|2012-09-13 07:00,13,5754,5759,5754,5757,1204
20121201|2012-09-13 07:30,13,5757,5766,5754,5766,1504
20121201|2012-09-13 08:00,13,5766.5,5771.5,5764.5,5770,721
20121201|2012-09-13 08:30,13,5769,5769.5,5753,5769.5,1301
20121201|2012-09-13 09:00,13,5769.5,5780,5768,5774,691
20121201|2012-09-13 09:30,13,5774.5,5788,5773,5788,909
20121201|2012-09-13 10:00,13,5788.5,5798,5787.5,5789.5,1145
20121201|2012-09-13 10:30,13,5789.5,5792.5,5780,5780,519
20121201|2012-09-13 11:00,13,5778,5778,5774.5,5777,964
20121201|2012-09-13 11:30,13,5798,5822,5794,5805,91
20121201|2012-09-13 12:00,13,5815.5,5828,5815,5828,782
20121201|2012-09-13 12:30,13,5831,5852.5,5831,5841.5,453
20121201|2012-09-13 13:00,13,5841.5,5862,5841.5,5862,11
20121201|2012-09-13 13:30,13,5869,5869,5853,5853,353
20121201|2012-09-13 14:00,13,5853,5853,5847.5,5853,468
20121201|2012-09-13 14:30,13,5856,5857,5851,5852,44
20121201|2012-09-13 20:00,14,5857.5,5862,5857.5,5862,4
20121201|2012-09-13 21:00,14,5854,5854,5854,5854,2
20121201|2012-09-13 22:30,14,5857,5857,5857,5857,2
20121201|2012-09-14 00:30,14,5864,5877.5,5864,5877.5,5
20121201|2012-09-14 01:00,14,5875.5,5876.5,5875.5,5876,16
20121201|2012-09-14 01:30,14,5880.5,5880.5,5876,5876,22
20121201|2012-09-14 02:00,14,5878,5878,5851,5864,1414
20121201|2012-09-14 02:30,14,5867,5881.5,5867,5879,17030
20121201|2012-09-14 03:00,14,5879,5879,5868.5,5871,2010
20121201|2012-09-14 03:30,14,5872,5874.5,5866,5871,295
20121201|2012-09-14 04:00,14,5871.5,5879.5,5871.5,5878.5,541
20121201|2012-09-14 04:30,14,5879,5882.5,5877,5880,882
20121201|2012-09-14 05:00,14,5877,5881.5,5876,5881,363
20121201|2012-09-14 05:30,14,5879.5,5889.5,5877.5,5889,223
20121201|2012-09-14 06:00,14,5890.5,5891.5,5887,5888.5,183
20121201|2012-09-14 06:30,14,5888.5,5889.5,5879,5879,290
20121201|2012-09-14 07:00,14,5880.5,5882.5,5880,5880,755
20121201|2012-09-14 07:30,14,5881.5,5881.5,5866.5,5868,16995
20121201|2012-09-14 08:00,14,5867.5,5877.5,5867.5,5874.5,6367
20121201|2012-09-14 08:30,14,5877,5891,5877,5888,2314
20121201|2012-09-14 09:00,14,5888.5,5905,5888.5,5903,1759
20121201|2012-09-14 09:30,14,5898.5,5899,5873,5873,1527
20121201|2012-09-14 10:00,14,5872.5,5880,5864,5875,7223
20121201|2012-09-14 10:30,14,5875,5889,5874.5,5880,1151
20121201|2012-09-14 11:00,14,5880.5,5890,5880.5,5886.5,125
20121201|2012-09-14 11:30,14,5886.5,5886.5,5885,5885,416
20121201|2012-09-14 12:00,14,5880.5,5880.5,5875,5875,121
20121201|2012-09-14 12:30,14,5875,5877.5,5872,5877.5,18
20121201|2012-09-14 13:00,14,5877.5,5884.5,5877.5,5884.5,130
20121201|2012-09-14 13:30,14,5881,5881,5881,5881,18
20121201|2012-09-14 14:30,14,5881,5881,5867.5,5874,167
20121201|2012-09-16 20:00,17,5856,5856,5856,5856,8
20121201|2012-09-16 20:30,17,5855,5855,5852,5852,23
20121201|2012-09-16 22:00,17,5854.5,5854.5,5854.5,5854.5,2
20121201|2012-09-16 23:30,17,5857,5857,5857,5857,88
20121201|2012-09-17 00:00,17,5857,5857,5857,5857,4
20121201|2012-09-17 00:30,17,5857,5858,5857,5858,16
20121201|2012-09-17 01:00,17,5859,5862,5853.5,5854.5,221
20121201|2012-09-17 01:30,17,5854,5855.5,5854,5855.5,12
20121201|2012-09-17 02:00,17,5861,5879.5,5859.5,5878.5,1786
20121201|2012-09-17 02:30,17,5878,5882.5,5871.5,5882.5,1789
20121201|2012-09-17 03:00,17,5880.5,5881.5,5874,5876,2507
20121201|2012-09-17 03:30,17,5875,5880.5,5871,5880,1824
20121201|2012-09-17 04:00,17,5878.5,5879,5864.5,5868,343
20121201|2012-09-17 04:30,17,5868,5875,5864.5,5873,2731
20121201|2012-09-17 05:00,17,5873,5873,5866.5,5871,277
20121201|2012-09-17 05:30,17,5874.5,5874.5,5866.5,5870,626
20121201|2012-09-17 06:00,17,5869.5,5871,5864,5865,174
20121201|2012-09-17 06:30,17,5866,5871.5,5865,5870.5,159
20121201|2012-09-17 07:00,17,5871,5871,5865.5,5865.5,14466
20121201|2012-09-17 07:30,17,5866,5874.5,5864.5,5873,2601
20121201|2012-09-17 08:00,17,5873,5873.5,5868.5,5868.5,1384
20121201|2012-09-17 08:30,17,5868.5,5874,5859,5861.5,2158
20121201|2012-09-17 09:00,17,5862,5868.5,5856,5867.5,14741
20121201|2012-09-17 09:30,17,5868,5870.5,5855,5860,4903
20121201|2012-09-17 10:00,17,5860,5867,5855,5858,5101
20121201|2012-09-17 10:30,17,5857.5,5875,5857.5,5868,4202
20121201|2012-09-17 11:00,17,5869.5,5873,5868,5869.5,1702
20121201|2012-09-17 11:30,17,5870,5871,5868.5,5869,641
20121201|2012-09-17 12:00,17,5868.5,5868.5,5864.5,5865,232
20121201|2012-09-17 12:30,17,5866,5866,5858,5858,1312
20121201|2012-09-17 13:00,17,5858,5858,5850,5855,296
20121201|2012-09-17 13:30,17,5854,5854,5846,5846,698
20121201|2012-09-17 14:00,17,5846.5,5846.5,5843,5844,405
20121201|2012-09-17 14:30,17,5839,5846,5837.5,5844.5,535
20121201|2012-09-17 19:00,18,5844.5,5844.5,5844.5,5844.5,5
20121201|2012-09-17 20:30,18,5849,5849,5849,5849,16
20121201|2012-09-17 21:00,18,5860.5,5860.5,5860.5,5860.5,14
20121201|2012-09-17 21:30,18,5860.5,5860.5,5860,5860,4
20121201|2012-09-17 22:00,18,5858,5860,5858,5860,10
20121201|2012-09-17 23:00,18,5859.5,5859.5,5859.5,5859.5,20
20121201|2012-09-18 00:00,18,5859,5859,5858.5,5858.5,3
20121201|2012-09-18 00:30,18,5855.5,5855.5,5854.5,5854.5,8
20121201|2012-09-18 01:00,18,5849,5849,5834.5,5836,146
20121201|2012-09-18 01:30,18,5837,5842,5836,5842,164
20121201|2012-09-18 02:00,18,5843,5845.5,5823.5,5828.5,5019
20121201|2012-09-18 02:30,18,5827.5,5828,5820,5824.5,3308
20121201|2012-09-18 03:00,18,5824,5827.5,5810,5812,18336
20121201|2012-09-18 03:30,18,5812.5,5830.5,5811,5830.5,2932
20121201|2012-09-18 04:00,18,5829,5831,5824.5,5827,3178
20121201|2012-09-18 04:30,18,5827.5,5828,5813,5813.5,4519
20121201|2012-09-18 05:00,18,5813.5,5819,5812.5,5818,16568
20121201|2012-09-18 05:30,18,5817.5,5828,5817.5,5823,4585
20121201|2012-09-18 06:00,18,5822,5836.5,5819.5,5835,1656
20121201|2012-09-18 06:30,18,5834.5,5837.5,5828.5,5837,1137
20121201|2012-09-18 07:00,18,5836,5837,5823,5827,1872
20121201|2012-09-18 07:30,18,5827,5840.5,5826,5835,2950
20121201|2012-09-18 08:00,18,5835.5,5836,5827,5827,1212
20121201|2012-09-18 08:30,18,5828,5838,5821,5838,6085
20121201|2012-09-18 09:00,18,5838,5844,5833.5,5836,10469
20121201|2012-09-18 09:30,18,5836,5839,5831,5839,5500
20121201|2012-09-18 10:00,18,5838.5,5857.5,5838.5,5857.5,11326
20121201|2012-09-18 10:30,18,5856.5,5857,5836.5,5841,9598
20121201|2012-09-18 11:00,18,5840.5,5842,5834,5834,964
20121201|2012-09-18 11:30,18,5833.5,5840.5,5833,5840,153
20121201|2012-09-18 12:00,18,5837,5839,5832,5835.5,120
20121201|2012-09-18 12:30,18,5835.5,5835.5,5834.5,5835,141
20121201|2012-09-18 13:00,18,5831.5,5834.5,5831.5,5832.5,52
20121201|2012-09-18 13:30,18,5832.5,5832.5,5832.5,5832.5,94
20121201|2012-09-18 14:00,18,5833.5,5838.5,5833.5,5838.5,125
20121201|2012-09-18 14:30,18,5838.5,5844.5,5838,5841,592
20121201|2012-09-18 21:00,19,5839.5,5841.5,5839.5,5841.5,25
20121201|2012-09-18 21:30,19,5841.5,5841.5,5841,5841,182
20121201|2012-09-18 22:00,19,5844.5,5844.5,5844.5,5844.5,10
20121201|2012-09-18 22:30,19,5848,5848,5848,5848,8
20121201|2012-09-18 23:00,19,5850,5858,5850,5858,323
20121201|2012-09-18 23:30,19,5858,5859,5858,5858,130
20121201|2012-09-19 00:00,19,5857,5862.5,5857,5861.5,77
20121201|2012-09-19 00:30,19,5857,5862,5857,5862,61
20121201|2012-09-19 01:00,19,5865,5866.5,5860,5864,797
20121201|2012-09-19 01:30,19,5865.5,5867,5864,5865,659
20121201|2012-09-19 02:00,19,5864.5,5864.5,5853,5859,5920
20121201|2012-09-19 02:30,19,5859.5,5867,5854,5854,4126
20121201|2012-09-19 03:00,19,5854,5856.5,5847,5848.5,4871
20121201|2012-09-19 03:30,19,5849,5852,5837,5842.5,4358
20121201|2012-09-19 04:00,19,5843,5851,5843,5851,4780
20121201|2012-09-19 04:30,19,5850.5,5853,5842,5843.5,3042
20121201|2012-09-19 05:00,19,5842,5847,5840.5,5844,4432
20121201|2012-09-19 05:30,19,5844,5851,5843.5,5845.5,1623
20121201|2012-09-19 06:00,19,5845,5846.5,5841.5,5844,1412
20121201|2012-09-19 06:30,19,5843.5,5849,5843,5846,1647
20121201|2012-09-19 07:00,19,5845.5,5851.5,5841.5,5850,6004
20121201|2012-09-19 07:30,19,5850.5,5850.5,5843.5,5850,4314
20121201|2012-09-19 08:00,19,5849,5850,5844.5,5847,3079
20121201|2012-09-19 08:30,19,5847,5847,5833,5844.5,7177
20121201|2012-09-19 09:00,19,5845,5854.5,5843,5848,6106
20121201|2012-09-19 09:30,19,5847.5,5855,5842,5853.5,17044
20121201|2012-09-19 10:00,19,5853.5,5869.5,5850,5868.5,14894
20121201|2012-09-19 10:30,19,5868.5,5870.5,5859.5,5865,6358
20121201|2012-09-19 11:00,19,5866,5871,5863,5870.5,803
20121201|2012-09-19 11:30,19,5870,5871.5,5868,5869,759
20121201|2012-09-19 12:00,19,5870.5,5870.5,5864,5864.5,193
20121201|2012-09-19 12:30,19,5864.5,5866,5861.5,5864.5,126
20121201|2012-09-19 13:00,19,5865,5867,5864.5,5867,22
20121201|2012-09-19 13:30,19,5866,5872,5866,5872,171
20121201|2012-09-19 14:00,19,5872,5873.5,5869.5,5870.5,335
20121201|2012-09-19 14:30,19,5870,5871.5,5864.5,5865.5,391
20121201|2012-09-19 19:00,20,5856.5,5856.5,5850,5850,92
20121201|2012-09-19 19:30,20,5854,5855.5,5853,5853,22
20121201|2012-09-19 20:00,20,5855.5,5855.5,5851,5851,6
20121201|2012-09-19 20:30,20,5850,5850,5850,5850,1
20121201|2012-09-19 21:30,20,5843,5843,5843,5843,2
20121201|2012-09-19 22:00,20,5843.5,5843.5,5843.5,5843.5,20
20121201|2012-09-19 22:30,20,5842,5842,5837,5837,15
20121201|2012-09-19 23:00,20,5836,5836,5836,5836,8
20121201|2012-09-20 00:00,20,5837.5,5839,5837.5,5839,8
20121201|2012-09-20 00:30,20,5835,5838,5834.5,5838,349
20121201|2012-09-20 01:00,20,5839,5841.5,5833,5835.5,102
20121201|2012-09-20 01:30,20,5835,5837.5,5835,5837,257
20121201|2012-09-20 02:00,20,5833,5833,5807,5823,12543
20121201|2012-09-20 02:30,20,5824,5827.5,5814.5,5818,6847
20121201|2012-09-20 03:00,20,5817.5,5831.5,5813.5,5821.5,4810
20121201|2012-09-20 03:30,20,5822,5833,5819.5,5827,3673
20121201|2012-09-20 04:00,20,5827,5828,5816,5821.5,5759
20121201|2012-09-20 04:30,20,5821,5830.5,5819.5,5823.5,4045
20121201|2012-09-20 05:00,20,5824,5827,5821,5826,2328
20121201|2012-09-20 05:30,20,5826.5,5829,5824.5,5824.5,10070
20121201|2012-09-20 06:00,20,5823,5829.5,5822,5825.5,1900
20121201|2012-09-20 06:30,20,5825.5,5828,5822,5825,2553
20121201|2012-09-20 07:00,20,5824.5,5827,5822,5825,1927
20121201|2012-09-20 07:30,20,5824.5,5824.5,5813,5820,1579
20121201|2012-09-20 08:00,20,5819.5,5820.5,5813.5,5816,2526
20121201|2012-09-20 08:30,20,5816,5820.5,5796,5798.5,9744
20121201|2012-09-20 09:00,20,5798.5,5815,5795.5,5810.5,4493
20121201|2012-09-20 09:30,20,5810.5,5822.5,5805.5,5820,6552
20121201|2012-09-20 10:00,20,5820.5,5831,5820,5825,7543
20121201|2012-09-20 10:30,20,5826,5831,5821,5829.5,9480
20121201|2012-09-20 11:00,20,5829.5,5836,5822,5824.5,2797
20121201|2012-09-20 11:30,20,5824.5,5828.5,5821,5823.5,767
20121201|2012-09-20 12:00,20,5822,5826,5821,5825,314
20121201|2012-09-20 12:30,20,5825,5829,5824,5829,748
20121201|2012-09-20 13:00,20,5827.5,5833.5,5825,5831.5,288
20121201|2012-09-20 13:30,20,5830,5835.5,5828,5830.5,237
20121201|2012-09-20 14:00,20,5830,5838.5,5829.5,5835.5,223
20121201|2012-09-20 14:30,20,5837,5843.5,5830,5835.5,838
20121201|2012-09-20 19:00,21,5842,5852.5,5842,5849,143
20121201|2012-09-20 19:30,21,5849,5849,5849,5849,4
20121201|2012-09-20 20:00,21,5850,5850,5850,5850,2
20121201|2012-09-20 21:00,21,5849.5,5850,5849.5,5850,13
20121201|2012-09-20 22:00,21,5847,5847,5847,5847,8
20121201|2012-09-20 23:00,21,5850.5,5850.5,5850,5850,14
20121201|2012-09-20 23:30,21,5850.5,5850.5,5850.5,5850.5,16
20121201|2012-09-21 00:00,21,5850,5867.5,5849,5860,182
20121201|2012-09-21 00:30,21,5859,5862.5,5856,5862.5,30
20121201|2012-09-21 01:00,21,5859.5,5859.5,5844,5848,575
20121201|2012-09-21 01:30,21,5848.5,5853.5,5848,5852,965
20121201|2012-09-21 02:00,21,5855.5,5861.5,5841.5,5843,13005
20121201|2012-09-21 02:30,21,5843,5857.5,5841.5,5851.5,5859
20121201|2012-09-21 03:00,21,5851.5,5853.5,5841.5,5844,4903
20121201|2012-09-21 03:30,21,5844,5859.5,5842.5,5859,6526
20121201|2012-09-21 04:00,21,5859.5,5859.5,5805.5,5824,23634
20121201|2012-09-21 04:30,21,5824,5825,5812.5,5821.5,5261
20121201|2012-09-21 05:00,21,5821,5821.5,5813.5,5819.5,3170
20121201|2012-09-21 05:30,21,5819.5,5822.5,5810,5814,2305
20121201|2012-09-21 06:00,21,5814.5,5827,5814,5822.5,3772
20121201|2012-09-21 06:30,21,5822.5,5829,5819.5,5820.5,2069
20121201|2012-09-21 07:00,21,5820.5,5820.5,5813,5813.5,2949
20121201|2012-09-21 07:30,21,5814,5822,5812,5820,2791
20121201|2012-09-21 08:00,21,5820.5,5829.5,5819.5,5826.5,4113
20121201|2012-09-21 08:30,21,5827,5829,5818.5,5825.5,4050
20121201|2012-09-21 09:00,21,5826,5828.5,5815,5826.5,3404
20121201|2012-09-21 09:30,21,5826.5,5828,5816,5817,3409
20121201|2012-09-21 10:00,21,5816.5,5834.5,5815,5834,10021
20121201|2012-09-21 10:30,21,5833.5,5835,5822,5827.5,10369
20121201|2012-09-21 11:00,21,5826.5,5828.5,5821,5825.5,964
20121201|2012-09-21 11:30,21,5826.5,5828.5,5824,5826,391
20121201|2012-09-21 12:00,21,5827,5832,5825.5,5829.5,618
20121201|2012-09-21 12:30,21,5829,5833,5828.5,5830,186
20121201|2012-09-21 13:00,21,5830.5,5830.5,5817,5822,479
20121201|2012-09-21 13:30,21,5821,5829,5821,5826.5,466
20121201|2012-09-21 14:00,21,5826,5828,5823,5824.5,124
20121201|2012-09-21 14:30,21,5825,5827,5813.5,5813.5,397
20121201|2012-09-23 19:00,24,5814,5814,5813.5,5813.5,7
20121201|2012-09-23 19:30,24,5814,5814,5814,5814,1
20121201|2012-09-23 20:00,24,5812.5,5812.5,5777.5,5779,298
20121201|2012-09-23 20:30,24,5779,5780,5775,5778,26
20121201|2012-09-23 21:00,24,5780,5785,5780,5785,17
20121201|2012-09-23 21:30,24,5780.5,5784,5779,5779,64
20121201|2012-09-23 22:00,24,5779,5779,5772,5775,258
20121201|2012-09-23 22:30,24,5775,5776,5775,5775,100
20121201|2012-09-23 23:00,24,5775,5775,5775,5775,55
20121201|2012-09-23 23:30,24,5775,5775,5774,5775,57
20121201|2012-09-24 00:00,24,5775,5775.5,5774,5775,222
20121201|2012-09-24 00:30,24,5775,5778,5774,5775,781
20121201|2012-09-24 01:00,24,5775,5782,5774.5,5782,858
20121201|2012-09-24 01:30,24,5781.5,5787,5781,5787,558
20121201|2012-09-24 02:00,24,5795.5,5813.5,5786.5,5812,7603
20121201|2012-09-24 02:30,24,5812.5,5815.5,5805,5808,3319
20121201|2012-09-24 03:00,24,5807.5,5808,5790.5,5797,4334
20121201|2012-09-24 03:30,24,5796.5,5802,5794,5801.5,1768
20121201|2012-09-24 04:00,24,5801.5,5801.5,5794,5794,1602
20121201|2012-09-24 04:30,24,5794,5796.5,5785.5,5788,2036
20121201|2012-09-24 05:00,24,5788.5,5795,5787.5,5792.5,1156
20121201|2012-09-24 05:30,24,5792.5,5792.5,5781.5,5781.5,1939
20121201|2012-09-24 06:00,24,5781.5,5792.5,5779.5,5791,1561
20121201|2012-09-24 06:30,24,5791.5,5799,5791,5792.5,1337
20121201|2012-09-24 07:00,24,5793,5797.5,5791.5,5793.5,1416
20121201|2012-09-24 07:30,24,5793.5,5793.5,5786.5,5789.5,2015
20121201|2012-09-24 08:00,24,5789.5,5796,5788.5,5795.5,2234
20121201|2012-09-24 08:30,24,5796,5802,5790,5797.5,3856
20121201|2012-09-24 09:00,24,5798,5801.5,5791,5797.5,3012
20121201|2012-09-24 09:30,24,5798,5811.5,5795.5,5808.5,3499
20121201|2012-09-24 10:00,24,5809,5815,5802,5813,6558
20121201|2012-09-24 10:30,24,5813,5815.5,5806.5,5810,4757
20121201|2012-09-24 11:00,24,5809,5812.5,5806,5808,960
20121201|2012-09-24 11:30,24,5808,5810.5,5804.5,5810.5,566
20121201|2012-09-24 12:00,24,5810.5,5814,5808.5,5810.5,442
20121201|2012-09-24 12:30,24,5810.5,5815,5806.5,5813,363
20121201|2012-09-24 13:00,24,5812,5820,5812,5820,513
20121201|2012-09-24 13:30,24,5820,5827,5816,5822,576
20121201|2012-09-24 14:00,24,5822,5825.5,5817.5,5822.5,251
20121201|2012-09-24 14:30,24,5821.5,5823.5,5813.5,5816,372
20121201|2012-09-24 15:00,24,5815.5,5815.5,5815.5,5815.5,3
20121201|2012-09-24 19:00,25,5817,5817.5,5817,5817.5,3
20121201|2012-09-24 19:30,25,5822.5,5827,5822.5,5825.5,40
20121201|2012-09-24 20:00,25,5830,5831,5830,5831,16
20121201|2012-09-24 20:30,25,5830.5,5830.5,5830,5830,2
20121201|2012-09-24 21:00,25,5832.5,5835,5831,5831,45
20121201|2012-09-24 21:30,25,5831,5831,5830,5830,27
20121201|2012-09-24 22:00,25,5829,5830,5826,5826,15
20121201|2012-09-24 22:30,25,5826.5,5830,5826.5,5830,4
20121201|2012-09-24 23:00,25,5828.5,5828.5,5828.5,5828.5,10
20121201|2012-09-24 23:30,25,5824.5,5824.5,5824.5,5824.5,2
20121201|2012-09-25 00:00,25,5826,5826,5826,5826,7
20121201|2012-09-25 00:30,25,5826.5,5826.5,5821.5,5822,23
20121201|2012-09-25 01:00,25,5820.5,5820.5,5814,5815,173
20121201|2012-09-25 01:30,25,5815,5817,5814,5815,65
20121201|2012-09-25 02:00,25,5810,5822,5806,5819.5,4839
20121201|2012-09-25 02:30,25,5820,5828,5814,5816,2340
20121201|2012-09-25 03:00,25,5816,5825,5814,5818.5,1879
20121201|2012-09-25 03:30,25,5818.5,5820,5804.5,5809,2598
20121201|2012-09-25 04:00,25,5809,5815,5805,5811,1502
20121201|2012-09-25 04:30,25,5811,5812.5,5800.5,5802,2026
20121201|2012-09-25 05:00,25,5802,5810,5800.5,5809,939
20121201|2012-09-25 05:30,25,5809,5811,5803.5,5803.5,1053
20121201|2012-09-25 06:00,25,5804,5816.5,5799.5,5815,2489
20121201|2012-09-25 06:30,25,5815,5816,5807.5,5808.5,1337
20121201|2012-09-25 07:00,25,5809,5819.5,5808.5,5817.5,1618
20121201|2012-09-25 07:30,25,5817.5,5825.5,5817.5,5822,1593
20121201|2012-09-25 08:00,25,5822.5,5823.5,5817.5,5818,1437
20121201|2012-09-25 08:30,25,5817.5,5820.5,5813.5,5816,1869
20121201|2012-09-25 09:00,25,5816.5,5833.5,5816.5,5829.5,5423
20121201|2012-09-25 09:30,25,5829.5,5836.5,5827.5,5834.5,3037
20121201|2012-09-25 10:00,25,5834,5842,5833.5,5835,7880
20121201|2012-09-25 10:30,25,5835,5836.5,5826.5,5826.5,6090
20121201|2012-09-25 11:00,25,5827.5,5828.5,5820,5823.5,711
20121201|2012-09-25 11:30,25,5823.5,5823.5,5807,5816.5,1183
20121201|2012-09-25 12:00,25,5815.5,5816.5,5811.5,5812.5,209
20121201|2012-09-25 12:30,25,5813.5,5819.5,5809,5813.5,401
20121201|2012-09-25 13:00,25,5812.5,5816,5802,5804,606
20121201|2012-09-25 13:30,25,5804.5,5808,5797.5,5797.5,534
20121201|2012-09-25 14:00,25,5798,5799.5,5779.5,5793.5,1340
20121201|2012-09-25 14:30,25,5793.5,5799.5,5781.5,5788,1357
20121201|2012-09-25 19:00,26,5789.5,5790.5,5788.5,5789.5,12
20121201|2012-09-25 19:30,26,5789.5,5791.5,5788.5,5791.5,24
20121201|2012-09-25 20:00,26,5791.5,5795.5,5791.5,5793.5,13
20121201|2012-09-25 20:30,26,5793,5793,5792.5,5792.5,11
20121201|2012-09-25 21:00,26,5795,5795,5790.5,5790.5,17
20121201|2012-09-25 21:30,26,5790.5,5790.5,5790.5,5790.5,1
20121201|2012-09-25 22:00,26,5792,5792,5792,5792,1
20121201|2012-09-25 22:30,26,5792,5794,5792,5794,11
20121201|2012-09-25 23:00,26,5792.5,5792.5,5789,5789,18
20121201|2012-09-25 23:30,26,5789,5789,5789,5789,3
20121201|2012-09-26 00:00,26,5789,5790,5788,5790,7
20121201|2012-09-26 00:30,26,5791,5794.5,5789,5789,27
20121201|2012-09-26 01:00,26,5789,5796.5,5787,5794,148
20121201|2012-09-26 01:30,26,5793,5799,5792,5796,239
20121201|2012-09-26 02:00,26,5790.5,5793,5781,5787.5,9087
20121201|2012-09-26 02:30,26,5788,5790,5777.5,5778.5,4594
20121201|2012-09-26 03:00,26,5778,5778.5,5764,5769.5,5257
20121201|2012-09-26 03:30,26,5769.5,5774,5767.5,5770,3486
20121201|2012-09-26 04:00,26,5770,5779.5,5769.5,5779,2053
20121201|2012-09-26 04:30,26,5779.5,5784.5,5767.5,5767.5,1921
20121201|2012-09-26 05:00,26,5767.5,5774,5761.5,5767,2689
20121201|2012-09-26 05:30,26,5767.5,5770,5764,5766.5,1123
20121201|2012-09-26 06:00,26,5766,5770,5765.5,5766.5,1304
20121201|2012-09-26 06:30,26,5766.5,5766.5,5754,5763.5,3454
20121201|2012-09-26 07:00,26,5764,5764,5752,5761,2817
20121201|2012-09-26 07:30,26,5761,5761,5755,5755,2875
20121201|2012-09-26 08:00,26,5755,5761,5755,5756.5,2499
20121201|2012-09-26 08:30,26,5756.5,5761,5733.5,5743,6742
20121201|2012-09-26 09:00,26,5742,5746.5,5730.5,5731.5,4641
20121201|2012-09-26 09:30,26,5731.5,5738.5,5724,5730,7373
20121201|2012-09-26 10:00,26,5729.5,5753,5729.5,5748,9876
20121201|2012-09-26 10:30,26,5748,5749,5737,5743,8602
20121201|2012-09-26 11:00,26,5742.5,5751,5742.5,5745,1189
20121201|2012-09-26 11:30,26,5746,5752,5742,5749.5,689
20121201|2012-09-26 12:00,26,5750.5,5755.5,5747,5752,407
20121201|2012-09-26 12:30,26,5754.5,5756,5743.5,5743.5,570
20121201|2012-09-26 13:00,26,5744,5755,5744,5750,273
20121201|2012-09-26 13:30,26,5749.5,5752,5740,5745,667
20121201|2012-09-26 14:00,26,5745.5,5745.5,5736,5737,409
20121201|2012-09-26 14:30,26,5737.5,5744,5734,5744,551
20121201|2012-09-26 19:00,27,5742,5747.5,5742,5747.5,6
20121201|2012-09-26 19:30,27,5748.5,5748.5,5748.5,5748.5,1
20121201|2012-09-26 20:00,27,5748.5,5754,5748,5754,23
20121201|2012-09-26 20:30,27,5755.5,5761,5755.5,5760.5,36
20121201|2012-09-26 21:00,27,5761.5,5762,5760,5760,10
20121201|2012-09-26 21:30,27,5760,5760,5751.5,5751.5,28
20121201|2012-09-26 22:00,27,5756,5756.5,5756,5756.5,14
20121201|2012-09-26 22:30,27,5752,5752,5752,5752,1
20121201|2012-09-26 23:00,27,5758,5758.5,5756,5756,5
20121201|2012-09-26 23:30,27,5755.5,5756.5,5755.5,5756.5,14
20121201|2012-09-27 00:00,27,5756.5,5762.5,5756.5,5762,104
20121201|2012-09-27 00:30,27,5762,5769,5762,5767,120
20121201|2012-09-27 01:00,27,5766,5774.5,5765.5,5767,331
20121201|2012-09-27 01:30,27,5768,5769,5762,5763,151
20121201|2012-09-27 02:00,27,5770.5,5777,5759,5761,8677
20121201|2012-09-27 02:30,27,5761,5765,5755,5755.5,3017
20121201|2012-09-27 03:00,27,5755,5756.5,5745.5,5749.5,2736
20121201|2012-09-27 03:30,27,5750,5754.5,5747,5751.5,2175
20121201|2012-09-27 04:00,27,5752,5757,5749.5,5756,1801
20121201|2012-09-27 04:30,27,5756.5,5766,5752.5,5762,1925
20121201|2012-09-27 05:00,27,5762,5764,5756.5,5760,1607
20121201|2012-09-27 05:30,27,5761,5765,5756,5756.5,1756
20121201|2012-09-27 06:00,27,5756,5763,5754,5756.5,2104
20121201|2012-09-27 06:30,27,5756,5757,5753.5,5756,1063
20121201|2012-09-27 07:00,27,5756.5,5764,5754,5760.5,1719
20121201|2012-09-27 07:30,27,5761,5761,5749.5,5758,3155
20121201|2012-09-27 08:00,27,5758,5758,5752,5753,2286
20121201|2012-09-27 08:30,27,5753,5755.5,5743,5745,5511
20121201|2012-09-27 09:00,27,5744,5746.5,5735,5741.5,5470
20121201|2012-09-27 09:30,27,5742,5756,5738.5,5754,3959
20121201|2012-09-27 10:00,27,5753.5,5759,5742.5,5755,7043
20121201|2012-09-27 10:30,27,5755.5,5768,5748.5,5765.5,6185
20121201|2012-09-27 11:00,27,5765.5,5779.5,5764.5,5777,2192
20121201|2012-09-27 11:30,27,5777.5,5781,5772,5774.5,857
20121201|2012-09-27 12:00,27,5774,5778,5773.5,5776,287
20121201|2012-09-27 12:30,27,5777.5,5785.5,5776.5,5781,665
20121201|2012-09-27 13:00,27,5780.5,5785,5779,5782,348
20121201|2012-09-27 13:30,27,5782,5786,5777.5,5777.5,393
20121201|2012-09-27 14:00,27,5778,5780,5775.5,5778,180
20121201|2012-09-27 14:30,27,5778,5780.5,5772,5772,793
20121201|2012-09-27 15:00,27,5774,5774,5774,5774,1
20121201|2012-09-27 19:00,28,5776,5776.5,5776,5776.5,7
20121201|2012-09-27 19:30,28,5776.5,5776.5,5776.5,5776.5,1
20121201|2012-09-27 20:00,28,5778,5778,5775.5,5775.5,5
20121201|2012-09-27 20:30,28,5774.5,5777,5773,5777,13
20121201|2012-09-27 21:00,28,5777.5,5782.5,5777.5,5782.5,10
20121201|2012-09-27 21:30,28,5782.5,5782.5,5782.5,5782.5,1
20121201|2012-09-27 22:00,28,5782.5,5783,5782.5,5783,3
20121201|2012-09-27 22:30,28,5779,5781,5775,5775,14
20121201|2012-09-27 23:00,28,5778,5778,5778,5778,4
20121201|2012-09-27 23:30,28,5777.5,5777.5,5777.5,5777.5,1
20121201|2012-09-28 00:00,28,5781,5781,5781,5781,4
20121201|2012-09-28 00:30,28,5778.5,5781,5778.5,5781,7
20121201|2012-09-28 01:00,28,5781,5782.5,5775.5,5779,114
20121201|2012-09-28 01:30,28,5779.5,5780.5,5778,5779,47
20121201|2012-09-28 02:00,28,5774.5,5778,5766,5773,6304
20121201|2012-09-28 02:30,28,5772,5782,5766.5,5771.5,3631
20121201|2012-09-28 03:00,28,5771,5774,5768.5,5771.5,1979
20121201|2012-09-28 03:30,28,5772,5774.5,5765,5773.5,2583
20121201|2012-09-28 04:00,28,5773.5,5776.5,5768.5,5775,1999
20121201|2012-09-28 04:30,28,5775,5776.5,5763.5,5765.5,2288
20121201|2012-09-28 05:00,28,5765.5,5769,5753.5,5758.5,3467
20121201|2012-09-28 05:30,28,5759,5761,5743,5745,4232
20121201|2012-09-28 06:00,28,5745,5754,5741.5,5753,3932
20121201|2012-09-28 06:30,28,5753,5758.5,5751.5,5755.5,2080
20121201|2012-09-28 07:00,28,5755,5755.5,5734.5,5737.5,4744
20121201|2012-09-28 07:30,28,5738.5,5743,5729.5,5742,4378
20121201|2012-09-28 08:00,28,5742.5,5747,5739,5744.5,3283
20121201|2012-09-28 08:30,28,5744,5750.5,5730,5737.5,7453
20121201|2012-09-28 09:00,28,5737,5746,5724.5,5728.5,8041
20121201|2012-09-28 09:30,28,5728,5738,5725.5,5732,6014
20121201|2012-09-28 10:00,28,5731.5,5734,5711.5,5712.5,25187
20121201|2012-09-28 10:30,28,5712,5730,5711.5,5725,17469
20121201|2012-09-28 11:00,28,5725.5,5745.5,5725.5,5730,2188
20121201|2012-09-28 11:30,28,5729.5,5734,5727.5,5729,706
20121201|2012-09-28 12:00,28,5729,5730,5720.5,5729,714
20121201|2012-09-28 12:30,28,5729,5737,5728.5,5731,873
20121201|2012-09-28 13:00,28,5730.5,5734.5,5724,5724.5,336
20121201|2012-09-28 13:30,28,5724.5,5726,5720.5,5724,543
20121201|2012-09-28 14:00,28,5724,5727,5717.5,5720,293
20121201|2012-09-28 14:30,28,5720.5,5735,5715,5719,1275
20121201|2012-09-30 19:00,1,5713.5,5721.5,5713,5715,24
20121201|2012-09-30 19:30,1,5717.5,5720,5717.5,5720,4
20121201|2012-09-30 20:00,1,5720.5,5722.5,5718,5718,5
20121201|2012-09-30 20:30,1,5718,5718,5711,5711,12
20121201|2012-09-30 21:00,1,5709.5,5709.5,5708,5708,34
20121201|2012-09-30 21:30,1,5707.5,5708,5703,5703,29
20121201|2012-09-30 22:00,1,5707,5708.5,5707,5708.5,4
20121201|2012-09-30 22:30,1,5707.5,5707.5,5702,5702,19
20121201|2012-09-30 23:00,1,5702,5705,5702,5703,6
20121201|2012-10-01 00:00,1,5701,5704,5700,5703,17
20121201|2012-10-01 00:30,1,5704.5,5705.5,5701.5,5702,47
20121201|2012-10-01 01:00,1,5701,5710,5700,5710,258
20121201|2012-10-01 01:30,1,5710,5713,5707.5,5712.5,224
20121201|2012-10-01 02:00,1,5706,5759.5,5706,5756,13003
20121201|2012-10-01 02:30,1,5756,5764,5747.5,5761,5418
20121201|2012-10-01 03:00,1,5761,5771,5760,5766.5,4989
20121201|2012-10-01 03:30,1,5766,5779,5764.5,5778,4914
20121201|2012-10-01 04:00,1,5777.5,5782.5,5774,5774,4306
20121201|2012-10-01 04:30,1,5774,5776,5768.5,5770.5,2164
20121201|2012-10-01 05:00,1,5770.5,5775.5,5766,5771,2041
20121201|2012-10-01 05:30,1,5771,5780,5770.5,5779,2103
20121201|2012-10-01 06:00,1,5778.5,5782,5774.5,5777,2887
20121201|2012-10-01 06:30,1,5777,5779.5,5771,5778,3331
20121201|2012-10-01 07:00,1,5777.5,5781,5775,5777.5,1987
20121201|2012-10-01 07:30,1,5777.5,5786,5775,5782,2793
20121201|2012-10-01 08:00,1,5782.5,5783,5774.5,5775,2796
20121201|2012-10-01 08:30,1,5775,5795,5773,5783,7530
20121201|2012-10-01 09:00,1,5783.5,5817.5,5783.5,5804.5,12700
20121201|2012-10-01 09:30,1,5804.5,5808,5794.5,5796,4941
20121201|2012-10-01 10:00,1,5796.5,5808,5787.5,5793,10671
20121201|2012-10-01 10:30,1,5794,5796,5783,5784.5,8628
20121201|2012-10-01 11:00,1,5785,5789.5,5782,5785.5,1465
20121201|2012-10-01 11:30,1,5785,5788.5,5772,5779.5,1157
20121201|2012-10-01 12:00,1,5779,5779,5766,5777,920
20121201|2012-10-01 12:30,1,5776.5,5780.5,5768,5779.5,645
20121201|2012-10-01 13:00,1,5779,5781,5771,5774.5,429
20121201|2012-10-01 13:30,1,5775.5,5783,5772.5,5780,739
20121201|2012-10-01 14:00,1,5779.5,5780,5758,5766.5,991
20121201|2012-10-01 14:30,1,5766,5772,5761,5762,788
20121201|2012-10-01 15:00,1,5762,5762,5762,5762,2
20121201|2012-10-01 19:00,2,5759,5769,5759,5769,15
20121201|2012-10-01 19:30,2,5767,5767,5766.5,5766.5,4
20121201|2012-10-01 20:00,2,5765,5765,5761,5761,28
20121201|2012-10-01 20:30,2,5763.5,5763.5,5761,5761,13
20121201|2012-10-01 21:00,2,5761,5761,5760,5760,37
20121201|2012-10-01 21:30,2,5760,5766,5758.5,5766,36
20121201|2012-10-01 22:00,2,5763.5,5763.5,5763.5,5763.5,3
20121201|2012-10-01 22:30,2,5765,5765,5763.5,5763.5,6
20121201|2012-10-01 23:00,2,5765,5767,5763,5767,6
20121201|2012-10-01 23:30,2,5765,5765.5,5765,5765.5,4
20121201|2012-10-02 00:00,2,5767,5769,5767,5768,56
20121201|2012-10-02 00:30,2,5768.5,5772,5768.5,5772,37
20121201|2012-10-02 01:00,2,5772,5772,5764.5,5767.5,155
20121201|2012-10-02 01:30,2,5769,5775,5767,5772,203
20121201|2012-10-02 02:00,2,5766.5,5778,5752.5,5777,8957
20121201|2012-10-02 02:30,2,5777,5786,5770,5775,5198
20121201|2012-10-02 03:00,2,5774.5,5788,5774.5,5780,2541
20121201|2012-10-02 03:30,2,5780.5,5795.5,5775.5,5792,3286
20121201|2012-10-02 04:00,2,5792,5803,5786.5,5798,3628
20121201|2012-10-02 04:30,2,5797.5,5805,5793.5,5800.5,1968
20121201|2012-10-02 05:00,2,5800,5809.5,5797.5,5807,3212
20121201|2012-10-02 05:30,2,5807.5,5810,5803,5804,1951
20121201|2012-10-02 06:00,2,5804.5,5808,5801,5804,1501
20121201|2012-10-02 06:30,2,5803.5,5808,5802.5,5804.5,1555
20121201|2012-10-02 07:00,2,5805,5811.5,5804,5806,1917
20121201|2012-10-02 07:30,2,5806,5807,5799.5,5804.5,1753
20121201|2012-10-02 08:00,2,5804,5809,5801,5808,1711
20121201|2012-10-02 08:30,2,5807.5,5813.5,5794,5798,7691
20121201|2012-10-02 09:00,2,5798,5799,5781.5,5796,7150
20121201|2012-10-02 09:30,2,5796.5,5803.5,5777,5784,6032
20121201|2012-10-02 10:00,2,5784,5786,5772,5775.5,7348
20121201|2012-10-02 10:30,2,5775.5,5784.5,5761.5,5764,8679
20121201|2012-10-02 11:00,2,5764,5775,5761.5,5771.5,1189
20121201|2012-10-02 11:30,2,5771.5,5774,5766,5770.5,624
20121201|2012-10-02 12:00,2,5771,5773,5768.5,5769,184
20121201|2012-10-02 12:30,2,5770,5777,5765,5768.5,566
20121201|2012-10-02 13:00,2,5768,5772.5,5762.5,5766.5,322
20121201|2012-10-02 13:30,2,5764.5,5769,5763,5766,398
20121201|2012-10-02 14:00,2,5765,5776,5765,5775,254
20121201|2012-10-02 14:30,2,5776,5782.5,5773,5782,570
20121201|2012-10-02 19:00,3,5781.5,5783.5,5781,5783.5,17
20121201|2012-10-02 19:30,3,5781.5,5781.5,5780.5,5780.5,3
20121201|2012-10-02 20:30,3,5777.5,5780,5775.5,5775.5,17
20121201|2012-10-02 21:00,3,5776,5776,5776,5776,3
20121201|2012-10-02 21:30,3,5774,5774,5771.5,5771.5,6
20121201|2012-10-02 22:00,3,5770,5770,5770,5770,1
20121201|2012-10-02 22:30,3,5770,5773.5,5770,5773.5,9
20121201|2012-10-02 23:30,3,5768,5768.5,5765,5768.5,38
20121201|2012-10-03 00:00,3,5771,5771,5770,5770,3
20121201|2012-10-03 00:30,3,5770,5771,5769.5,5769.5,14
20121201|2012-10-03 01:00,3,5771,5771,5761.5,5766,183
20121201|2012-10-03 01:30,3,5765,5765,5760,5761,141
20121201|2012-10-03 02:00,3,5761,5767,5756,5761,5150
20121201|2012-10-03 02:30,3,5761.5,5770.5,5759.5,5765.5,2601
20121201|2012-10-03 03:00,3,5765.5,5779,5765.5,5775,2327
20121201|2012-10-03 03:30,3,5775.5,5776.5,5769.5,5770,1603
20121201|2012-10-03 04:00,3,5770,5789.5,5769,5788.5,2628
20121201|2012-10-03 04:30,3,5788.5,5791,5783.5,5788,1478
20121201|2012-10-03 05:00,3,5788.5,5790,5784,5788.5,1469
20121201|2012-10-03 05:30,3,5788.5,5788.5,5779.5,5787.5,2426
20121201|2012-10-03 06:00,3,5788,5790,5784.5,5789,2354
20121201|2012-10-03 06:30,3,5789.5,5789.5,5784,5787,1878
20121201|2012-10-03 07:00,3,5788,5800,5788,5793.5,3228
20121201|2012-10-03 07:30,3,5794,5801,5785,5798,3139
20121201|2012-10-03 08:00,3,5797.5,5801,5794,5800.5,3006
20121201|2012-10-03 08:30,3,5800.5,5800.5,5782,5785,6471
20121201|2012-10-03 09:00,3,5785.5,5800.5,5777.5,5795.5,7291
20121201|2012-10-03 09:30,3,5796,5797,5789.5,5793,3557
20121201|2012-10-03 10:00,3,5793.5,5806.5,5792,5795.5,9473
20121201|2012-10-03 10:30,3,5796,5806,5788.5,5801,7912
20121201|2012-10-03 11:00,3,5801,5805.5,5795,5805,619
20121201|2012-10-03 11:30,3,5805.5,5806.5,5801.5,5803,423
20121201|2012-10-03 12:00,3,5802.5,5803,5797,5798.5,403
20121201|2012-10-03 12:30,3,5797.5,5797.5,5783,5787,1016
20121201|2012-10-03 13:00,3,5787,5789,5782.5,5783.5,551
20121201|2012-10-03 13:30,3,5784,5789,5782.5,5785,433
20121201|2012-10-03 14:00,3,5784,5791,5780.5,5789,382
20121201|2012-10-03 14:30,3,5790,5791,5786,5790,310
20121201|2012-10-03 19:00,4,5796,5798,5795.5,5796.5,7
20121201|2012-10-03 20:00,4,5796.5,5796.5,5791,5791.5,16
20121201|2012-10-03 20:30,4,5790.5,5790.5,5787,5790,12
20121201|2012-10-03 21:00,4,5790,5803,5790,5802.5,35
20121201|2012-10-03 21:30,4,5805,5811.5,5805,5811.5,25
20121201|2012-10-03 22:00,4,5811,5811,5810,5810,6
20121201|2012-10-03 22:30,4,5809,5810,5809,5810,3
20121201|2012-10-03 23:00,4,5809,5811,5809,5811,14
20121201|2012-10-03 23:30,4,5811.5,5813.5,5811.5,5813.5,57
20121201|2012-10-04 00:00,4,5815,5815.5,5809.5,5811.5,30
20121201|2012-10-04 00:30,4,5810,5812.5,5805,5805,59
20121201|2012-10-04 01:00,4,5807,5816,5805.5,5811.5,298
20121201|2012-10-04 01:30,4,5812,5818,5811.5,5817.5,324
20121201|2012-10-04 02:00,4,5809,5827.5,5807,5810,7414
20121201|2012-10-04 02:30,4,5810.5,5815,5802.5,5809,3003
20121201|2012-10-04 03:00,4,5809,5810,5776,5788,6406
20121201|2012-10-04 03:30,4,5787.5,5790.5,5774,5783,4019
20121201|2012-10-04 04:00,4,5783.5,5786.5,5776,5778.5,2008
20121201|2012-10-04 04:30,4,5778,5786.5,5776,5786.5,1541
20121201|2012-10-04 05:00,4,5786,5803.5,5785.5,5803.5,2059
20121201|2012-10-04 05:30,4,5803,5815.5,5803,5807.5,3919
20121201|2012-10-04 06:00,4,5807,5807,5794,5798.5,2599
20121201|2012-10-04 06:30,4,5798,5806,5795.5,5804,1995
20121201|2012-10-04 07:00,4,5804,5808,5800.5,5803.5,1863
20121201|2012-10-04 07:30,4,5803,5809,5794.5,5802.5,3486
20121201|2012-10-04 08:00,4,5802,5809,5794.5,5799.5,2591
20121201|2012-10-04 08:30,4,5799.5,5804,5794.5,5800,3655
20121201|2012-10-04 09:00,4,5799,5816.5,5793.5,5805,5379
20121201|2012-10-04 09:30,4,5805,5808.5,5800.5,5805.5,3626
20121201|2012-10-04 10:00,4,5805,5808,5791,5795,8051
20121201|2012-10-04 10:30,4,5794.5,5807.5,5791.5,5803.5,6822
20121201|2012-10-04 11:00,4,5802.5,5814.5,5801.5,5810,1250
20121201|2012-10-04 11:30,4,5811.5,5813,5805,5807.5,622
20121201|2012-10-04 12:00,4,5807.5,5813,5807,5811,243
20121201|2012-10-04 12:30,4,5811,5816,5809,5814,394
20121201|2012-10-04 13:00,4,5813,5813,5805,5812,553
20121201|2012-10-04 13:30,4,5813,5815.5,5811,5813,200
20121201|2012-10-04 14:00,4,5813,5816.5,5810,5812.5,359
20121201|2012-10-04 14:30,4,5812,5819,5810.5,5819,490
20121201|2012-10-04 19:00,5,5813,5820,5813,5820,13
20121201|2012-10-04 19:30,5,5822,5824.5,5822,5822,7
20121201|2012-10-04 20:00,5,5822,5825,5818,5823.5,21
20121201|2012-10-04 20:30,5,5823,5823.5,5823,5823,10
20121201|2012-10-04 21:00,5,5823,5823,5822.5,5822.5,3
20121201|2012-10-04 21:30,5,5824.5,5824.5,5824.5,5824.5,6
20121201|2012-10-04 22:30,5,5823,5824.5,5821,5821,12
20121201|2012-10-04 23:00,5,5820,5820,5818,5818,4
20121201|2012-10-04 23:30,5,5817.5,5817.5,5817.5,5817.5,1
20121201|2012-10-05 00:00,5,5818,5818,5818,5818,1
20121201|2012-10-05 00:30,5,5819.5,5824,5819,5820,28
20121201|2012-10-05 01:00,5,5822,5823,5819,5819,158
20121201|2012-10-05 01:30,5,5818.5,5821.5,5814,5815.5,186
20121201|2012-10-05 02:00,5,5813,5826,5809,5812.5,5606
20121201|2012-10-05 02:30,5,5812,5819.5,5811.5,5813,1983
20121201|2012-10-05 03:00,5,5812.5,5816,5807.5,5811,1662
20121201|2012-10-05 03:30,5,5811,5813.5,5807.5,5812.5,1915
20121201|2012-10-05 04:00,5,5813,5824,5811,5824,2290
20121201|2012-10-05 04:30,5,5824.5,5825.5,5820,5823.5,2229
20121201|2012-10-05 05:00,5,5824,5827.5,5823.5,5826,1913
20121201|2012-10-05 05:30,5,5826.5,5832,5824.5,5827.5,2284
20121201|2012-10-05 06:00,5,5828.5,5829.5,5822,5824.5,1234
20121201|2012-10-05 06:30,5,5825,5840,5825,5837.5,2514
20121201|2012-10-05 07:00,5,5837,5837.5,5824,5827,2823
20121201|2012-10-05 07:30,5,5829,5845.5,5829,5839,7519
20121201|2012-10-05 08:00,5,5840,5850.5,5839.5,5843,3532
20121201|2012-10-05 08:30,5,5843,5854,5839,5850,4570
20121201|2012-10-05 09:00,5,5850.5,5858.5,5846,5850.5,5497
20121201|2012-10-05 09:30,5,5850.5,5853.5,5835,5837,4447
20121201|2012-10-05 10:00,5,5837.5,5843.5,5837,5838,6115
20121201|2012-10-05 10:30,5,5837.5,5844,5829.5,5835,7259
20121201|2012-10-05 11:00,5,5835,5837.5,5830.5,5832.5,891
20121201|2012-10-05 11:30,5,5833,5835.5,5829.5,5832.5,655
20121201|2012-10-05 12:00,5,5833,5835,5827,5827.5,212
20121201|2012-10-05 12:30,5,5827,5830.5,5825,5829.5,655
20121201|2012-10-05 13:00,5,5827.5,5830,5822.5,5825.5,436
20121201|2012-10-05 13:30,5,5824,5826,5815.5,5816,489
20121201|2012-10-05 14:00,5,5816.5,5820,5811,5818.5,663
20121201|2012-10-05 14:30,5,5818.5,5819.5,5809,5817,637
20121201|2012-10-07 19:00,8,5817.5,5822,5817.5,5822,27
20121201|2012-10-07 20:00,8,5819,5819,5815.5,5816,33
20121201|2012-10-07 20:30,8,5815.5,5815.5,5815.5,5815.5,5
20121201|2012-10-07 21:00,8,5815,5815.5,5815,5815.5,8
20121201|2012-10-07 21:30,8,5816,5816,5815.5,5815.5,3
20121201|2012-10-07 22:00,8,5815,5815,5812,5812.5,11
20121201|2012-10-07 22:30,8,5810.5,5811,5810,5810,6
20121201|2012-10-07 23:00,8,5811,5811,5811,5811,1
20121201|2012-10-08 00:00,8,5815,5816.5,5810.5,5810.5,22
20121201|2012-10-08 00:30,8,5810,5812,5808,5812,22
20121201|2012-10-08 01:00,8,5810.5,5815,5807,5810,300
20121201|2012-10-08 01:30,8,5810,5816,5809,5814.5,130
20121201|2012-10-08 02:00,8,5812,5812.5,5790.5,5796,9755
20121201|2012-10-08 02:30,8,5795.5,5800,5790.5,5799.5,4363
20121201|2012-10-08 03:00,8,5799,5802,5794.5,5795.5,2122
20121201|2012-10-08 03:30,8,5795,5810,5792.5,5806.5,2646
20121201|2012-10-08 04:00,8,5807,5807.5,5799,5800.5,1340
20121201|2012-10-08 04:30,8,5801.5,5804.5,5796,5803.5,1568
20121201|2012-10-08 05:00,8,5803,5807.5,5793.5,5794.5,1717
20121201|2012-10-08 05:30,8,5794.5,5808,5794,5807,1483
20121201|2012-10-08 06:00,8,5806.5,5807.5,5798.5,5798.5,1136
20121201|2012-10-08 06:30,8,5798.5,5802,5797.5,5800,896
20121201|2012-10-08 07:00,8,5799,5805.5,5797.5,5801,1773
20121201|2012-10-08 07:30,8,5800.5,5808.5,5800.5,5805.5,1613
20121201|2012-10-08 08:00,8,5804.5,5807,5801,5806.5,1232
20121201|2012-10-08 08:30,8,5806.5,5813,5800.5,5810,4222
20121201|2012-10-08 09:00,8,5810.5,5815,5807,5808,3488
20121201|2012-10-08 09:30,8,5808.5,5821.5,5806.5,5812,3521
20121201|2012-10-08 10:00,8,5812.5,5817.5,5809.5,5815.5,5182
20121201|2012-10-08 10:30,8,5815,5818.5,5810.5,5818,5282
20121201|2012-10-08 11:00,8,5818.5,5821.5,5817,5819,822
20121201|2012-10-08 11:30,8,5819.5,5821,5817,5819,425
20121201|2012-10-08 12:00,8,5819,5821,5816,5818,234
20121201|2012-10-08 12:30,8,5818.5,5821.5,5817,5820,263
20121201|2012-10-08 13:00,8,5817,5820,5816.5,5818.5,167
20121201|2012-10-08 13:30,8,5819,5819.5,5817,5818.5,174
20121201|2012-10-08 14:00,8,5818.5,5824.5,5818.5,5819.5,620
20121201|2012-10-08 14:30,8,5820,5823,5817.5,5822.5,282
20121201|2012-10-08 19:00,9,5825,5826.5,5825,5825,12
20121201|2012-10-08 19:30,9,5825,5825,5824.5,5824.5,5
20121201|2012-10-08 20:00,9,5827.5,5827.5,5827.5,5827.5,2
20121201|2012-10-08 21:00,9,5829,5834.5,5829,5833.5,22
20121201|2012-10-08 21:30,9,5832,5833.5,5828,5828,12
20121201|2012-10-08 22:00,9,5831,5831,5829.5,5829.5,8
20121201|2012-10-08 22:30,9,5831.5,5831.5,5830.5,5830.5,12
20121201|2012-10-08 23:00,9,5830,5831.5,5828.5,5829,23
20121201|2012-10-08 23:30,9,5828.5,5828.5,5828.5,5828.5,5
20121201|2012-10-09 00:00,9,5828,5828,5825,5826,4
20121201|2012-10-09 00:30,9,5828,5833.5,5827.5,5832.5,41
20121201|2012-10-09 01:00,9,5831.5,5834,5825,5826,98
20121201|2012-10-09 01:30,9,5828,5829,5826,5827,114
20121201|2012-10-09 02:00,9,5823.5,5828.5,5806.5,5808.5,6069
20121201|2012-10-09 02:30,9,5807,5807,5786,5796,7507
20121201|2012-10-09 03:00,9,5795.5,5803.5,5794,5798,2557
20121201|2012-10-09 03:30,9,5798.5,5804,5795,5797.5,2272
20121201|2012-10-09 04:00,9,5797.5,5802,5790,5793,1941
20121201|2012-10-09 04:30,9,5793.5,5802,5791,5798,2793
20121201|2012-10-09 05:00,9,5798.5,5802.5,5796.5,5800,1193
20121201|2012-10-09 05:30,9,5799.5,5802.5,5795,5802,1622
20121201|2012-10-09 06:00,9,5802,5806,5798.5,5801.5,2100
20121201|2012-10-09 06:30,9,5802,5804.5,5798.5,5802,936
20121201|2012-10-09 07:00,9,5802,5809,5796.5,5806,2535
20121201|2012-10-09 07:30,9,5805.5,5811,5803.5,5804.5,2381
20121201|2012-10-09 08:00,9,5804,5806.5,5789,5792.5,4084
20121201|2012-10-09 08:30,9,5792,5799.5,5786,5791,6744
20121201|2012-10-09 09:00,9,5790.5,5803,5790,5796,3587
20121201|2012-10-09 09:30,9,5796.5,5802,5773,5777,6343
20121201|2012-10-09 10:00,9,5776.5,5779,5765,5775.5,13430
20121201|2012-10-09 10:30,9,5776.5,5781.5,5771.5,5778.5,6964
20121201|2012-10-09 11:00,9,5778.5,5787,5778.5,5782,1248
20121201|2012-10-09 11:30,9,5782,5782.5,5776,5778,599
20121201|2012-10-09 12:00,9,5778,5782,5775.5,5779.5,477
20121201|2012-10-09 12:30,9,5778.5,5784,5778,5778.5,717
20121201|2012-10-09 13:00,9,5778.5,5784,5776.5,5783,330
20121201|2012-10-09 13:30,9,5781.5,5782.5,5771.5,5782,885
20121201|2012-10-09 14:00,9,5783,5784.5,5769.5,5769.5,292
20121201|2012-10-09 14:30,9,5771,5775,5767,5771,553
20121201|2012-10-09 15:00,9,5771,5771,5771,5771,1
20121201|2012-10-09 19:00,10,5761.5,5761.5,5745,5757,62
20121201|2012-10-09 19:30,10,5755.5,5755.5,5755,5755,6
20121201|2012-10-09 20:00,10,5752,5756,5752,5756,25
20121201|2012-10-09 20:30,10,5759,5759,5759,5759,4
20121201|2012-10-09 21:00,10,5758,5758,5754.5,5755,5
20121201|2012-10-09 21:30,10,5753,5753.5,5751.5,5753.5,37
20121201|2012-10-09 22:00,10,5753.5,5755,5753.5,5755,13
20121201|2012-10-09 22:30,10,5759.5,5759.5,5759.5,5759.5,3
20121201|2012-10-09 23:00,10,5759.5,5760.5,5756.5,5760.5,14
20121201|2012-10-09 23:30,10,5760,5762,5760,5761,5
20121201|2012-10-10 00:00,10,5762,5765,5760.5,5760.5,23
20121201|2012-10-10 00:30,10,5760,5762,5754.5,5761.5,116
20121201|2012-10-10 01:00,10,5762,5768,5760.5,5767.5,222
20121201|2012-10-10 01:30,10,5765.5,5765.5,5762.5,5763.5,69
20121201|2012-10-10 02:00,10,5769,5781,5764,5772,7096
20121201|2012-10-10 02:30,10,5771,5776,5766.5,5772.5,2424
20121201|2012-10-10 03:00,10,5773.5,5778,5769.5,5772.5,2019
20121201|2012-10-10 03:30,10,5773,5773,5760,5764.5,1949
20121201|2012-10-10 04:00,10,5764.5,5764.5,5752.5,5753.5,2703
20121201|2012-10-10 04:30,10,5754,5756.5,5750.5,5754,3051
20121201|2012-10-10 05:00,10,5754,5761,5753.5,5761,1664
20121201|2012-10-10 05:30,10,5761,5762.5,5757,5758.5,1444
20121201|2012-10-10 06:00,10,5758.5,5762.5,5755,5760,2133
20121201|2012-10-10 06:30,10,5759.5,5768,5758,5767,1458
20121201|2012-10-10 07:00,10,5767,5769.5,5760.5,5762,2072
20121201|2012-10-10 07:30,10,5762,5766.5,5754.5,5766,1933
20121201|2012-10-10 08:00,10,5766.5,5770.5,5763,5767.5,1771
20121201|2012-10-10 08:30,10,5767.5,5769.5,5756.5,5764,5040
20121201|2012-10-10 09:00,10,5763,5772.5,5760,5771.5,3570
20121201|2012-10-10 09:30,10,5771.5,5772.5,5760.5,5765,3902
20121201|2012-10-10 10:00,10,5764,5768.5,5757,5758,6096
20121201|2012-10-10 10:30,10,5757.5,5758.5,5742.5,5748,8225
20121201|2012-10-10 11:00,10,5747.5,5752,5744,5750,895
20121201|2012-10-10 11:30,10,5750,5750,5738,5739,1223
20121201|2012-10-10 12:00,10,5740.5,5748.5,5736.5,5747,1172
20121201|2012-10-10 12:30,10,5745.5,5751,5741.5,5744,537
20121201|2012-10-10 13:00,10,5745.5,5752.5,5745.5,5750.5,549
20121201|2012-10-10 13:30,10,5750,5752,5745.5,5749,506
20121201|2012-10-10 14:00,10,5748.5,5753.5,5745,5751.5,323
20121201|2012-10-10 14:30,10,5751,5752.5,5746,5748.5,628
20121201|2012-10-10 19:00,11,5733.5,5739.5,5733.5,5739.5,18
20121201|2012-10-10 19:30,11,5739.5,5740.5,5739.5,5740.5,3
20121201|2012-10-10 20:00,11,5740.5,5740.5,5739.5,5739.5,24
20121201|2012-10-10 20:30,11,5737.5,5737.5,5734,5734,50
20121201|2012-10-10 21:00,11,5734,5744.5,5734,5743,38
20121201|2012-10-10 21:30,11,5741.5,5744,5740,5744,3
20121201|2012-10-10 22:00,11,5742,5747,5741.5,5747,25
20121201|2012-10-10 22:30,11,5748.5,5748.5,5748.5,5748.5,2
20121201|2012-10-10 23:00,11,5744,5744,5744,5744,1
20121201|2012-10-10 23:30,11,5744.5,5744.5,5743,5744,8
20121201|2012-10-11 00:00,11,5742,5742,5740,5740,9
20121201|2012-10-11 00:30,11,5740.5,5744.5,5738.5,5744.5,15
20121201|2012-10-11 01:00,11,5744,5748,5742,5743,182
20121201|2012-10-11 01:30,11,5743,5745,5736.5,5740,246
20121201|2012-10-11 02:00,11,5739,5757.5,5737,5751.5,7057
20121201|2012-10-11 02:30,11,5751,5764,5750.5,5758,3445
20121201|2012-10-11 03:00,11,5758,5766.5,5754.5,5765.5,2061
20121201|2012-10-11 03:30,11,5766,5778,5765.5,5773.5,3730
20121201|2012-10-11 04:00,11,5773.5,5774.5,5768,5773,1898
20121201|2012-10-11 04:30,11,5773,5774,5767.5,5773,1183
20121201|2012-10-11 05:00,11,5773.5,5784.5,5771.5,5784,2666
20121201|2012-10-11 05:30,11,5783,5787,5782,5785.5,3488
20121201|2012-10-11 06:00,11,5784.5,5793.5,5784,5789.5,2927
20121201|2012-10-11 06:30,11,5789.5,5791,5781,5783.5,1858
20121201|2012-10-11 07:00,11,5784,5797.5,5783.5,5794,2566
20121201|2012-10-11 07:30,11,5795,5803.5,5793.5,5794,4167
20121201|2012-10-11 08:00,11,5794.5,5808,5793.5,5808,4181
20121201|2012-10-11 08:30,11,5807.5,5809.5,5799.5,5805,4985
20121201|2012-10-11 09:00,11,5804.5,5810,5797,5808,5388
20121201|2012-10-11 09:30,11,5808.5,5820.5,5806,5812.5,6280
20121201|2012-10-11 10:00,11,5813,5817,5802.5,5807.5,6646
20121201|2012-10-11 10:30,11,5807,5808,5790,5799,8398
20121201|2012-10-11 11:00,11,5799,5803.5,5794,5796,863
20121201|2012-10-11 11:30,11,5797,5801,5792.5,5797.5,588
20121201|2012-10-11 12:00,11,5797,5800.5,5792,5793,382
20121201|2012-10-11 12:30,11,5792,5792,5782,5783.5,1212
20121201|2012-10-11 13:00,11,5783.5,5792,5783,5790,429
20121201|2012-10-11 13:30,11,5789.5,5790.5,5783.5,5786,556
20121201|2012-10-11 14:00,11,5786,5794,5786,5794,352
20121201|2012-10-11 14:30,11,5793.5,5794.5,5784.5,5785,275
20121201|2012-10-11 19:00,12,5792,5796,5792,5794.5,15
20121201|2012-10-11 19:30,12,5791.5,5795,5789.5,5791,27
20121201|2012-10-11 20:00,12,5790,5793.5,5790,5793.5,6
20121201|2012-10-11 20:30,12,5797,5800,5797,5798,37
20121201|2012-10-11 21:30,12,5794.5,5794.5,5794.5,5794.5,9
20121201|2012-10-11 22:00,12,5794.5,5794.5,5787.5,5787.5,10
20121201|2012-10-11 22:30,12,5786.5,5786.5,5786.5,5786.5,1
20121201|2012-10-11 23:00,12,5787.5,5787.5,5787.5,5787.5,7
20121201|2012-10-11 23:30,12,5787.5,5788,5787,5788,7
20121201|2012-10-12 00:00,12,5789.5,5795,5789.5,5791,29
20121201|2012-10-12 00:30,12,5790.5,5794,5789,5793.5,26
20121201|2012-10-12 01:00,12,5793.5,5797,5791,5792,144
20121201|2012-10-12 01:30,12,5792.5,5802.5,5791.5,5799,148
20121201|2012-10-12 02:00,12,5792.5,5797.5,5778.5,5797,8848
20121201|2012-10-12 02:30,12,5797,5800.5,5789.5,5798.5,2794
20121201|2012-10-12 03:00,12,5799,5800.5,5786,5787.5,2522
20121201|2012-10-12 03:30,12,5787.5,5796,5785.5,5793.5,1976
20121201|2012-10-12 04:00,12,5793,5795.5,5780,5787.5,2904
20121201|2012-10-12 04:30,12,5787,5789.5,5783.5,5785,1558
20121201|2012-10-12 05:00,12,5786,5797,5786,5795.5,1534
20121201|2012-10-12 05:30,12,5795.5,5798,5790,5796.5,1873
20121201|2012-10-12 06:00,12,5797,5798.5,5788,5791,2034
20121201|2012-10-12 06:30,12,5790.5,5799.5,5786.5,5798.5,2281
20121201|2012-10-12 07:00,12,5799,5799.5,5793,5793.5,1393
20121201|2012-10-12 07:30,12,5794.5,5795.5,5785.5,5787.5,1881
20121201|2012-10-12 08:00,12,5787.5,5788,5777,5783,2881
20121201|2012-10-12 08:30,12,5783,5796,5774.5,5796,6127
20121201|2012-10-12 09:00,12,5795.5,5800,5782,5786,4990
20121201|2012-10-12 09:30,12,5786,5793.5,5781,5782.5,4193
20121201|2012-10-12 10:00,12,5783,5787.5,5768,5768.5,8557
20121201|2012-10-12 10:30,12,5769,5770,5756.5,5762.5,11829
20121201|2012-10-12 11:00,12,5762.5,5765.5,5756.5,5758.5,1734
20121201|2012-10-12 11:30,12,5759.5,5764,5754,5760,916
20121201|2012-10-12 12:00,12,5760.5,5761,5754.5,5758.5,476
20121201|2012-10-12 12:30,12,5758,5761,5753,5760.5,354
20121201|2012-10-12 13:00,12,5760.5,5764.5,5758,5763.5,290
20121201|2012-10-12 13:30,12,5763,5770,5761.5,5766,318
20121201|2012-10-12 14:00,12,5765,5769,5761,5764.5,141
20121201|2012-10-12 14:30,12,5765.5,5768,5761.5,5764,232
20121201|2012-10-14 19:00,15,5764.5,5764.5,5743,5744,36
20121201|2012-10-14 19:30,15,5742.5,5749.5,5742.5,5748,14
20121201|2012-10-14 20:00,15,5747,5752,5747,5752,16
20121201|2012-10-14 21:00,15,5752.5,5757,5751,5752.5,42
20121201|2012-10-14 21:30,15,5752.5,5753,5752.5,5753,9
20121201|2012-10-14 22:00,15,5753.5,5753.5,5752,5753,5
20121201|2012-10-14 22:30,15,5755,5755,5755,5755,2
20121201|2012-10-14 23:00,15,5755.5,5756,5755.5,5756,13
20121201|2012-10-14 23:30,15,5755.5,5756,5755,5755,13
20121201|2012-10-15 00:00,15,5757.5,5760,5757.5,5760,3
20121201|2012-10-15 00:30,15,5760,5760,5760,5760,5
20121201|2012-10-15 01:00,15,5762,5762,5751.5,5759.5,124
20121201|2012-10-15 01:30,15,5761.5,5768.5,5760.5,5765,97
20121201|2012-10-15 02:00,15,5757,5790,5757,5783.5,7911
20121201|2012-10-15 02:30,15,5784,5790.5,5781.5,5782.5,3106
20121201|2012-10-15 03:00,15,5783,5788.5,5780,5785,2701
20121201|2012-10-15 03:30,15,5785,5789.5,5783.5,5787,1768
20121201|2012-10-15 04:00,15,5787,5801,5784.5,5799,3675
20121201|2012-10-15 04:30,15,5799,5800.5,5795,5796.5,1519
20121201|2012-10-15 05:00,15,5796.5,5797,5792,5793,1195
20121201|2012-10-15 05:30,15,5793,5800,5792.5,5799.5,1374
20121201|2012-10-15 06:00,15,5799.5,5799.5,5794,5796,1811
20121201|2012-10-15 06:30,15,5796.5,5799.5,5795,5797.5,1159
20121201|2012-10-15 07:00,15,5798,5801.5,5794,5794.5,2193
20121201|2012-10-15 07:30,15,5795.5,5801,5787.5,5789.5,2671
20121201|2012-10-15 08:00,15,5789,5793,5786.5,5789,1631
20121201|2012-10-15 08:30,15,5788.5,5793.5,5778.5,5782,5466
20121201|2012-10-15 09:00,15,5781,5785.5,5768.5,5769.5,6320
20121201|2012-10-15 09:30,15,5769.5,5780,5766,5780,4237
20121201|2012-10-15 10:00,15,5780,5788.5,5778,5780,6795
20121201|2012-10-15 10:30,15,5779.5,5792,5777,5787,8467
20121201|2012-10-15 11:00,15,5787.5,5798,5786.5,5797,1146
20121201|2012-10-15 11:30,15,5797.5,5803,5794,5796,1167
20121201|2012-10-15 12:00,15,5796,5803.5,5795.5,5795.5,588
20121201|2012-10-15 12:30,15,5797,5797.5,5791.5,5796.5,185
20121201|2012-10-15 13:00,15,5796,5798,5793,5793.5,152
20121201|2012-10-15 13:30,15,5793,5793.5,5784,5786,451
20121201|2012-10-15 14:00,15,5786,5800,5786,5800,1010
20121201|2012-10-15 14:30,15,5800.5,5809,5800,5803.5,1181
20121201|2012-10-15 19:00,16,5810,5811.5,5807,5811.5,108
20121201|2012-10-15 19:30,16,5806.5,5807,5803.5,5803.5,12
20121201|2012-10-15 20:00,16,5803.5,5804,5802.5,5804,9
20121201|2012-10-15 20:30,16,5803.5,5803.5,5803.5,5803.5,2
20121201|2012-10-15 21:00,16,5800.5,5803,5800.5,5803,5
20121201|2012-10-15 21:30,16,5806,5806,5806,5806,2
20121201|2012-10-15 22:00,16,5807.5,5809,5807,5807,13
20121201|2012-10-15 22:30,16,5807.5,5807.5,5807.5,5807.5,5
20121201|2012-10-15 23:00,16,5806,5810,5806,5808,17
20121201|2012-10-15 23:30,16,5808.5,5812.5,5808.5,5810,18
20121201|2012-10-16 00:00,16,5811,5811.5,5808,5808,28
20121201|2012-10-16 00:30,16,5808.5,5811.5,5808.5,5810,51
20121201|2012-10-16 01:00,16,5810,5816.5,5808,5811,544
20121201|2012-10-16 01:30,16,5812,5813.5,5809,5812,141
20121201|2012-10-16 02:00,16,5809.5,5814,5802,5804,7502
20121201|2012-10-16 02:30,16,5804.5,5809.5,5797.5,5800,3133
20121201|2012-10-16 03:00,16,5800,5805.5,5797,5799,2491
20121201|2012-10-16 03:30,16,5799,5809.5,5798.5,5805.5,2532
20121201|2012-10-16 04:00,16,5806.5,5811,5803,5804.5,2596
20121201|2012-10-16 04:30,16,5804.5,5809.5,5804,5806.5,1492
20121201|2012-10-16 05:00,16,5807,5810,5806.5,5809,1005
20121201|2012-10-16 05:30,16,5809,5822,5807.5,5816.5,3894
20121201|2012-10-16 06:00,16,5816,5817,5812.5,5815.5,2337
20121201|2012-10-16 06:30,16,5815.5,5842,5814.5,5838.5,9486
20121201|2012-10-16 07:00,16,5839,5841.5,5831,5832.5,4161
20121201|2012-10-16 07:30,16,5832.5,5834,5828,5833,2749
20121201|2012-10-16 08:00,16,5833,5837.5,5830,5833.5,3444
20121201|2012-10-16 08:30,16,5834,5846.5,5831,5846,7380
20121201|2012-10-16 09:00,16,5846,5848,5839,5846,7130
20121201|2012-10-16 09:30,16,5846,5851,5838.5,5845,7746
20121201|2012-10-16 10:00,16,5845,5852.5,5842,5852,8868
20121201|2012-10-16 10:30,16,5852,5853.5,5836,5843.5,11063
20121201|2012-10-16 11:00,16,5843.5,5849.5,5842,5846.5,1073
20121201|2012-10-16 11:30,16,5846.5,5849,5844.5,5844.5,268
20121201|2012-10-16 12:00,16,5845.5,5853,5845,5853,860
20121201|2012-10-16 12:30,16,5853,5854,5850,5851.5,361
20121201|2012-10-16 13:00,16,5851,5851.5,5845.5,5849,356
20121201|2012-10-16 13:30,16,5849,5850,5846.5,5849,486
20121201|2012-10-16 14:00,16,5849,5851,5845,5850,627
20121201|2012-10-16 14:30,16,5850,5857,5849,5856,993
20121201|2012-10-16 19:00,17,5860,5878.5,5859.5,5861.5,86
20121201|2012-10-16 19:30,17,5864,5864,5864,5864,2
20121201|2012-10-16 20:30,17,5864,5864,5863.5,5863.5,18
20121201|2012-10-16 21:00,17,5863,5863,5859,5859,13
20121201|2012-10-16 21:30,17,5860.5,5860.5,5853,5853,61
20121201|2012-10-16 22:00,17,5850.5,5850.5,5850.5,5850.5,1
20121201|2012-10-16 22:30,17,5853,5853,5852.5,5852.5,4
20121201|2012-10-16 23:00,17,5850.5,5852,5846,5846,28
20121201|2012-10-16 23:30,17,5848,5850,5848,5850,6
20121201|2012-10-17 00:00,17,5850.5,5851,5847,5850.5,32
20121201|2012-10-17 00:30,17,5848,5849.5,5848,5849.5,64
20121201|2012-10-17 01:00,17,5849.5,5858,5847.5,5857,582
20121201|2012-10-17 01:30,17,5857,5858,5852.5,5855,254
20121201|2012-10-17 02:00,17,5850,5859,5842,5851,6833
20121201|2012-10-17 02:30,17,5851,5852.5,5843.5,5846,3973
20121201|2012-10-17 03:00,17,5845.5,5854,5844.5,5853.5,2266
20121201|2012-10-17 03:30,17,5853.5,5856.5,5848,5851.5,2075
20121201|2012-10-17 04:00,17,5851.5,5863,5849.5,5861.5,3396
20121201|2012-10-17 04:30,17,5861.5,5868,5860,5864.5,2352
20121201|2012-10-17 05:00,17,5864.5,5868.5,5861.5,5867.5,1883
20121201|2012-10-17 05:30,17,5867,5875.5,5865.5,5872.5,3408
20121201|2012-10-17 06:00,17,5872,5878,5869,5872.5,4121
20121201|2012-10-17 06:30,17,5872.5,5875.5,5870,5873.5,1598
20121201|2012-10-17 07:00,17,5873,5877.5,5869.5,5874.5,3038
20121201|2012-10-17 07:30,17,5875,5882,5874,5875.5,4664
20121201|2012-10-17 08:00,17,5875.5,5876.5,5870,5873,3216
20121201|2012-10-17 08:30,17,5873.5,5879,5865,5876.5,6284
20121201|2012-10-17 09:00,17,5876,5885.5,5875,5884.5,5855
20121201|2012-10-17 09:30,17,5884,5889,5881,5887,6081
20121201|2012-10-17 10:00,17,5887,5889.5,5879,5882.5,10189
20121201|2012-10-17 10:30,17,5882.5,5894,5879,5890,9324
20121201|2012-10-17 11:00,17,5890.5,5896.5,5890,5895.5,1209
20121201|2012-10-17 11:30,17,5895,5896,5890.5,5891.5,1079
20121201|2012-10-17 12:00,17,5891.5,5893,5890.5,5891.5,523
20121201|2012-10-17 12:30,17,5891,5892,5880.5,5886.5,1021
20121201|2012-10-17 13:00,17,5885.5,5892.5,5884.5,5890,560
20121201|2012-10-17 13:30,17,5890.5,5893,5887.5,5890,463
20121201|2012-10-17 14:00,17,5890,5895,5889,5891.5,553
20121201|2012-10-17 14:30,17,5892,5895,5889.5,5889.5,526
20121201|2012-10-17 19:00,18,5890,5892,5888,5888,83
20121201|2012-10-17 20:00,18,5888,5890.5,5888,5890.5,14
20121201|2012-10-17 20:30,18,5890.5,5890.5,5889.5,5890,25
20121201|2012-10-17 21:00,18,5892.5,5892.5,5890,5892,13
20121201|2012-10-17 21:30,18,5891.5,5895,5891,5895,12
20121201|2012-10-17 22:00,18,5892.5,5892.5,5892.5,5892.5,1
20121201|2012-10-17 22:30,18,5891,5891,5891,5891,1
20121201|2012-10-17 23:00,18,5891.5,5891.5,5891,5891,5
20121201|2012-10-17 23:30,18,5891,5891,5890.5,5891,11
20121201|2012-10-18 00:00,18,5891,5891.5,5889.5,5890,25
20121201|2012-10-18 00:30,18,5889.5,5896,5889.5,5896,19
20121201|2012-10-18 01:00,18,5896,5903,5895.5,5898.5,394
20121201|2012-10-18 01:30,18,5896.5,5897,5894,5896.5,202
20121201|2012-10-18 02:00,18,5900,5900.5,5881,5882,8709
20121201|2012-10-18 02:30,18,5882.5,5890.5,5878,5890,4683
20121201|2012-10-18 03:00,18,5890,5894,5888.5,5892,2399
20121201|2012-10-18 03:30,18,5892.5,5902.5,5891,5898.5,3044
20121201|2012-10-18 04:00,18,5898,5899,5893.5,5895.5,2117
20121201|2012-10-18 04:30,18,5895.5,5899.5,5891.5,5896.5,1973
20121201|2012-10-18 05:00,18,5896.5,5898,5892.5,5893.5,1378
20121201|2012-10-18 05:30,18,5893.5,5894.5,5882,5882,2165
20121201|2012-10-18 06:00,18,5881.5,5882.5,5877,5881,3694
20121201|2012-10-18 06:30,18,5881,5881,5872.5,5875,2186
20121201|2012-10-18 07:00,18,5875,5881.5,5875,5880.5,2187
20121201|2012-10-18 07:30,18,5879.5,5879.5,5872.5,5876,3467
20121201|2012-10-18 08:00,18,5875.5,5879,5871.5,5878.5,2521
20121201|2012-10-18 08:30,18,5879,5887.5,5876.5,5887.5,3898
20121201|2012-10-18 09:00,18,5886.5,5892.5,5878.5,5885.5,4669
20121201|2012-10-18 09:30,18,5884.5,5894,5884,5890.5,4306
20121201|2012-10-18 10:00,18,5891,5899.5,5890,5895,6545
20121201|2012-10-18 10:30,18,5894.5,5899,5889.5,5896.5,6811
20121201|2012-10-18 11:00,18,5896,5898.5,5895,5897,1216
20121201|2012-10-18 11:30,18,5897,5898,5883,5887,1265
20121201|2012-10-18 12:00,18,5886,5889,5879,5887,809
20121201|2012-10-18 12:30,18,5886,5887,5875,5876,1078
20121201|2012-10-18 13:00,18,5876.5,5884.5,5875.5,5876,411
20121201|2012-10-18 13:30,18,5877,5878.5,5866,5873.5,1614
20121201|2012-10-18 14:00,18,5874.5,5879.5,5871,5878.5,660
20121201|2012-10-18 14:30,18,5878.5,5887,5878,5880,767
20121201|2012-10-18 19:00,19,5880.5,5880.5,5877.5,5877.5,9
20121201|2012-10-18 20:00,19,5882,5882.5,5877,5877,16
20121201|2012-10-18 21:30,19,5878.5,5878.5,5878.5,5878.5,3
20121201|2012-10-18 22:00,19,5877.5,5878,5877.5,5877.5,31
20121201|2012-10-18 22:30,19,5879,5881.5,5875.5,5880,22
20121201|2012-10-18 23:00,19,5880,5880,5879,5879,7
20121201|2012-10-18 23:30,19,5879,5879,5876.5,5877.5,13
20121201|2012-10-19 00:30,19,5878,5878,5877.5,5877.5,2
20121201|2012-10-19 01:00,19,5877.5,5879,5876,5876,74
20121201|2012-10-19 01:30,19,5875.5,5877,5873.5,5874,145
20121201|2012-10-19 02:00,19,5873.5,5891,5873.5,5887,5758
20121201|2012-10-19 02:30,19,5886.5,5890,5881,5886,2073
20121201|2012-10-19 03:00,19,5885.5,5891,5882,5884.5,2613
20121201|2012-10-19 03:30,19,5884.5,5888,5880,5886,2710
20121201|2012-10-19 04:00,19,5885.5,5896,5883.5,5892,9262
20121201|2012-10-19 04:30,19,5892,5894,5884,5886,2933
20121201|2012-10-19 05:00,19,5886,5888.5,5873.5,5874,4079
20121201|2012-10-19 05:30,19,5874.5,5878.5,5871.5,5876,2777
20121201|2012-10-19 06:00,19,5875,5882,5871,5877.5,3853
20121201|2012-10-19 06:30,19,5877,5882.5,5875.5,5882,1144
20121201|2012-10-19 07:00,19,5882,5882.5,5875,5879,2831
20121201|2012-10-19 07:30,19,5878.5,5887.5,5878,5886.5,2294
20121201|2012-10-19 08:00,19,5886,5888,5882.5,5886,2069
20121201|2012-10-19 08:30,19,5885.5,5887,5866,5877.5,5983
20121201|2012-10-19 09:00,19,5876,5881,5866.5,5874.5,3712
20121201|2012-10-19 09:30,19,5874.5,5881,5872,5878.5,4636
20121201|2012-10-19 10:00,19,5878.5,5880.5,5865.5,5869,10263
20121201|2012-10-19 10:30,19,5868.5,5874,5859,5864.5,8856
20121201|2012-10-19 11:00,19,5864.5,5865,5852,5854.5,2156
20121201|2012-10-19 11:30,19,5855,5861,5854.5,5857,759
20121201|2012-10-19 12:00,19,5856.5,5861,5854,5856.5,443
20121201|2012-10-19 12:30,19,5856,5857,5843,5846.5,1300
20121201|2012-10-19 13:00,19,5847.5,5852,5837.5,5840.5,1042
20121201|2012-10-19 13:30,19,5841.5,5846,5836.5,5845,853
20121201|2012-10-19 14:00,19,5844,5852.5,5838,5847.5,815
20121201|2012-10-19 14:30,19,5847.5,5850.5,5840,5842,892
20121201|2012-10-19 15:00,19,5841.5,5841.5,5841.5,5841.5,2
20121201|2012-10-21 19:00,22,5830,5838.5,5828,5838.5,65
20121201|2012-10-21 19:30,22,5838.5,5842,5834,5836,28
20121201|2012-10-21 20:00,22,5839,5844.5,5838.5,5842,5
20121201|2012-10-21 20:30,22,5844.5,5848,5841,5847.5,49
20121201|2012-10-21 21:00,22,5847,5847,5841.5,5842.5,13
20121201|2012-10-21 21:30,22,5845,5848,5845,5847,16
20121201|2012-10-21 22:00,22,5847.5,5852,5847,5849.5,23
20121201|2012-10-21 22:30,22,5847,5849,5846,5846,39
20121201|2012-10-21 23:00,22,5846,5850.5,5846,5850.5,16
20121201|2012-10-21 23:30,22,5853.5,5859.5,5853.5,5859.5,36
20121201|2012-10-22 00:00,22,5860,5860,5856.5,5859.5,22
20121201|2012-10-22 00:30,22,5859.5,5860,5856,5856,49
20121201|2012-10-22 01:00,22,5856,5864.5,5856,5863,450
20121201|2012-10-22 01:30,22,5863,5866.5,5860.5,5862,230
20121201|2012-10-22 02:00,22,5860,5862,5843,5852,8602
20121201|2012-10-22 02:30,22,5852,5859,5847.5,5856,3058
20121201|2012-10-22 03:00,22,5857,5862.5,5851.5,5861.5,2782
20121201|2012-10-22 03:30,22,5861.5,5878,5857.5,5874.5,4028
20121201|2012-10-22 04:00,22,5875,5882.5,5873.5,5882,3115
20121201|2012-10-22 04:30,22,5882,5884,5876.5,5877.5,2641
20121201|2012-10-22 05:00,22,5877,5880.5,5875,5875.5,1237
20121201|2012-10-22 05:30,22,5876,5880.5,5874,5880,1871
20121201|2012-10-22 06:00,22,5880.5,5885,5876,5882.5,1850
20121201|2012-10-22 06:30,22,5883,5883.5,5867.5,5870.5,2031
20121201|2012-10-22 07:00,22,5871.5,5875,5864,5871.5,2626
20121201|2012-10-22 07:30,22,5871,5871.5,5862.5,5864,1499
20121201|2012-10-22 08:00,22,5864,5870.5,5863,5866.5,1827
20121201|2012-10-22 08:30,22,5867,5873.5,5856.5,5863,5888
20121201|2012-10-22 09:00,22,5863.5,5869.5,5851,5858.5,6517
20121201|2012-10-22 09:30,22,5858,5859.5,5847,5852.5,4355
20121201|2012-10-22 10:00,22,5852.5,5857,5845,5851.5,6558
20121201|2012-10-22 10:30,22,5851.5,5868.5,5851,5862,6983
20121201|2012-10-22 11:00,22,5861.5,5865,5858.5,5862,861
20121201|2012-10-22 11:30,22,5862,5864,5857.5,5860.5,486
20121201|2012-10-22 12:00,22,5860,5861.5,5844,5845.5,1311
20121201|2012-10-22 12:30,22,5845,5848.5,5837.5,5846,649
20121201|2012-10-22 13:00,22,5846,5852,5843.5,5848,566
20121201|2012-10-22 13:30,22,5848.5,5850.5,5844,5846,417
20121201|2012-10-22 14:00,22,5847,5859,5842,5858,545
20121201|2012-10-22 14:30,22,5858,5873.5,5855,5873,725
20121201|2012-10-22 19:00,23,5875,5885.5,5875,5876.5,170
20121201|2012-10-22 19:30,23,5877.5,5878,5877,5877.5,35
20121201|2012-10-22 20:00,23,5876.5,5878.5,5873,5873,9
20121201|2012-10-22 20:30,23,5873,5873.5,5872.5,5872.5,30
20121201|2012-10-22 21:00,23,5872.5,5872.5,5871.5,5872,15
20121201|2012-10-22 21:30,23,5873.5,5875,5873.5,5875,12
20121201|2012-10-22 22:00,23,5874,5874,5871,5871,22
20121201|2012-10-22 22:30,23,5869,5869,5866.5,5868,5
20121201|2012-10-22 23:00,23,5871,5871,5866.5,5866.5,4
20121201|2012-10-23 00:00,23,5867.5,5869,5867.5,5869,2
20121201|2012-10-23 00:30,23,5869,5869,5867,5867,13
20121201|2012-10-23 01:00,23,5865.5,5866.5,5864,5866.5,69
20121201|2012-10-23 01:30,23,5865.5,5866.5,5860.5,5860.5,102
20121201|2012-10-23 02:00,23,5868,5868.5,5835.5,5836,8579
20121201|2012-10-23 02:30,23,5835.5,5837,5806,5813.5,11598
20121201|2012-10-23 03:00,23,5813,5819.5,5807.5,5814.5,4733
20121201|2012-10-23 03:30,23,5814.5,5821.5,5809.5,5816,2507
20121201|2012-10-23 04:00,23,5816.5,5825,5810.5,5819,2584
20121201|2012-10-23 04:30,23,5819,5821,5811,5815.5,2153
20121201|2012-10-23 05:00,23,5816,5819,5807.5,5811.5,3809
20121201|2012-10-23 05:30,23,5811.5,5812,5779,5780,8319
20121201|2012-10-23 06:00,23,5779.5,5791.5,5779,5789.5,4829
20121201|2012-10-23 06:30,23,5790,5794.5,5786,5791.5,1941
20121201|2012-10-23 07:00,23,5791.5,5792,5778.5,5780,3489
20121201|2012-10-23 07:30,23,5780.5,5782,5773,5778,5672
20121201|2012-10-23 08:00,23,5778,5785.5,5778,5783.5,3668
20121201|2012-10-23 08:30,23,5784,5786.5,5767.5,5773,8141
20121201|2012-10-23 09:00,23,5773.5,5781.5,5767,5773.5,6519
20121201|2012-10-23 09:30,23,5773.5,5775.5,5761,5773.5,7511
20121201|2012-10-23 10:00,23,5772.5,5775,5765.5,5772,10746
20121201|2012-10-23 10:30,23,5772.5,5776,5765.5,5775,9234
20121201|2012-10-23 11:00,23,5776.5,5783,5772,5778.5,1251
20121201|2012-10-23 11:30,23,5779,5788.5,5779,5785.5,1184
20121201|2012-10-23 12:00,23,5785.5,5791.5,5781.5,5782,880
20121201|2012-10-23 12:30,23,5782.5,5785.5,5775.5,5782,537
20121201|2012-10-23 13:00,23,5781.5,5786.5,5770.5,5776.5,770
20121201|2012-10-23 13:30,23,5776,5786.5,5773,5784,680
20121201|2012-10-23 14:00,23,5785,5789,5776.5,5777.5,461
20121201|2012-10-23 14:30,23,5777.5,5779.5,5770,5776.5,796
20121201|2012-10-23 15:00,23,5777.5,5777.5,5777.5,5777.5,1
20121201|2012-10-23 19:00,24,5776,5784,5776,5783,32
20121201|2012-10-23 19:30,24,5781.5,5783,5780.5,5780.5,6
20121201|2012-10-23 20:00,24,5783,5783,5783,5783,5
20121201|2012-10-23 20:30,24,5788,5790,5788,5790,8
20121201|2012-10-23 21:00,24,5790,5793,5790,5793,3
20121201|2012-10-23 21:30,24,5790,5792,5790,5790,15
20121201|2012-10-23 22:00,24,5789.5,5790.5,5788.5,5789,11
20121201|2012-10-23 22:30,24,5791,5792.5,5791,5792.5,3
20121201|2012-10-23 23:00,24,5792.5,5794,5791.5,5792,15
20121201|2012-10-24 00:00,24,5794,5795,5789,5789,32
20121201|2012-10-24 00:30,24,5789,5790,5788.5,5789.5,32
20121201|2012-10-24 01:00,24,5788,5791.5,5783,5788,272
20121201|2012-10-24 01:30,24,5787.5,5791,5784,5785,180
20121201|2012-10-24 02:00,24,5789,5791,5777,5779.5,7703
20121201|2012-10-24 02:30,24,5779.5,5782,5764,5775,5707
20121201|2012-10-24 03:00,24,5775,5775.5,5753.5,5767,5779
20121201|2012-10-24 03:30,24,5767,5784.5,5766.5,5776.5,3669
20121201|2012-10-24 04:00,24,5777,5781.5,5768.5,5775.5,2328
20121201|2012-10-24 04:30,24,5776,5781.5,5773,5779,1383
20121201|2012-10-24 05:00,24,5779,5791,5776.5,5791,2679
20121201|2012-10-24 05:30,24,5790.5,5796.5,5783.5,5783.5,3007
20121201|2012-10-24 06:00,24,5784,5792.5,5779,5789,1891
20121201|2012-10-24 06:30,24,5789.5,5792,5782,5790,1283
20121201|2012-10-24 07:00,24,5789,5794.5,5787.5,5791,1551
20121201|2012-10-24 07:30,24,5791,5793,5785.5,5792.5,1503
20121201|2012-10-24 08:00,24,5792,5802,5790.5,5796,3284
20121201|2012-10-24 08:30,24,5796,5799.5,5779.5,5786,5627
20121201|2012-10-24 09:00,24,5787,5791,5776.5,5783.5,4190
20121201|2012-10-24 09:30,24,5783.5,5793,5780,5790,3172
20121201|2012-10-24 10:00,24,5790.5,5799.5,5782,5796.5,7545
20121201|2012-10-24 10:30,24,5797,5797.5,5774,5775.5,8125
20121201|2012-10-24 11:00,24,5775.5,5779.5,5773,5778,882
20121201|2012-10-24 11:30,24,5778,5784.5,5778,5783,375
20121201|2012-10-24 12:00,24,5784.5,5785,5778.5,5783,306
20121201|2012-10-24 12:30,24,5783,5783.5,5780,5783,219
20121201|2012-10-24 13:00,24,5780.5,5788,5772,5786,621
20121201|2012-10-24 13:30,24,5785,5787.5,5778,5778,845
20121201|2012-10-24 14:00,24,5777.5,5781,5767,5771,780
20121201|2012-10-24 14:30,24,5773,5775,5766.5,5767.5,554
20121201|2012-10-24 15:00,24,5767.5,5767.5,5767.5,5767.5,2
20121201|2012-10-24 19:00,25,5770,5775,5770,5775,6
20121201|2012-10-24 19:30,25,5777.5,5777.5,5777.5,5777.5,19
20121201|2012-10-24 20:00,25,5780.5,5780.5,5780,5780.5,9
20121201|2012-10-24 20:30,25,5780.5,5780.5,5777.5,5777.5,7
20121201|2012-10-24 21:00,25,5777,5783,5777,5783,9
20121201|2012-10-24 21:30,25,5787,5788,5782.5,5782.5,21
20121201|2012-10-24 22:00,25,5782.5,5782.5,5780.5,5780.5,12
20121201|2012-10-24 22:30,25,5782.5,5783.5,5782.5,5783.5,3
20121201|2012-10-24 23:00,25,5782.5,5782.5,5781,5781,4
20121201|2012-10-24 23:30,25,5782,5782,5782,5782,1
20121201|2012-10-25 00:00,25,5782,5787,5782,5787,4
20121201|2012-10-25 00:30,25,5786,5789,5786,5789,19
20121201|2012-10-25 01:00,25,5791,5803,5791,5795,450
20121201|2012-10-25 01:30,25,5794.5,5795.5,5790,5791.5,220
20121201|2012-10-25 02:00,25,5790.5,5800,5781.5,5794.5,6126
20121201|2012-10-25 02:30,25,5795,5818,5792,5812,5176
20121201|2012-10-25 03:00,25,5811.5,5820,5808.5,5811,3799
20121201|2012-10-25 03:30,25,5811.5,5820.5,5804.5,5809,2976
20121201|2012-10-25 04:00,25,5808.5,5812.5,5804.5,5808.5,1571
20121201|2012-10-25 04:30,25,5807.5,5811,5805.5,5807,1149
20121201|2012-10-25 05:00,25,5807.5,5809.5,5795.5,5799,1836
20121201|2012-10-25 05:30,25,5798.5,5800,5793.5,5797.5,1407
20121201|2012-10-25 06:00,25,5797.5,5802,5796,5800,1263
20121201|2012-10-25 06:30,25,5799.5,5809,5799.5,5803.5,2542
20121201|2012-10-25 07:00,25,5803,5808,5802.5,5807.5,1197
20121201|2012-10-25 07:30,25,5808,5812.5,5797.5,5803.5,2116
20121201|2012-10-25 08:00,25,5804,5815.5,5802,5813,2299
20121201|2012-10-25 08:30,25,5813,5819.5,5800.5,5806.5,4438
20121201|2012-10-25 09:00,25,5805.5,5812,5795.5,5801.5,4872
20121201|2012-10-25 09:30,25,5801,5801.5,5784.5,5789.5,5572
20121201|2012-10-25 10:00,25,5789,5797,5778.5,5783,6372
20121201|2012-10-25 10:30,25,5782.5,5789,5772,5779,8345
20121201|2012-10-25 11:00,25,5779,5781,5773.5,5778,994
20121201|2012-10-25 11:30,25,5778,5790,5773,5789,813
20121201|2012-10-25 12:00,25,5789.5,5792,5783.5,5790,653
20121201|2012-10-25 12:30,25,5789,5789.5,5783,5787,181
20121201|2012-10-25 13:00,25,5787.5,5788,5779,5783,126
20121201|2012-10-25 13:30,25,5785,5791,5784.5,5785,286
20121201|2012-10-25 14:00,25,5786,5788.5,5781,5783,226
20121201|2012-10-25 14:30,25,5784.5,5787.5,5780,5785.5,559
20121201|2012-10-25 19:00,26,5789.5,5789.5,5779,5779,21
20121201|2012-10-25 19:30,26,5775,5775,5772.5,5772.5,4
20121201|2012-10-25 20:00,26,5775,5775.5,5772,5772,16
20121201|2012-10-25 20:30,26,5772,5772,5772,5772,5
20121201|2012-10-25 21:00,26,5776,5777,5773,5773,6
20121201|2012-10-25 21:30,26,5772,5772,5772,5772,3
20121201|2012-10-25 22:00,26,5768.5,5771.5,5755,5755.5,34
20121201|2012-10-25 22:30,26,5757,5758,5742.5,5742.5,182
20121201|2012-10-25 23:00,26,5744.5,5748,5744,5744,30
20121201|2012-10-25 23:30,26,5744,5744,5744,5744,2
20121201|2012-10-26 00:00,26,5743,5743,5720,5733,212
20121201|2012-10-26 00:30,26,5732,5739,5732,5736,115
20121201|2012-10-26 01:00,26,5737,5752,5737,5749.5,777
20121201|2012-10-26 01:30,26,5749.5,5759,5749,5750,261
20121201|2012-10-26 02:00,26,5753,5765.5,5749.5,5758.5,6261
20121201|2012-10-26 02:30,26,5758,5760.5,5749.5,5754,5304
20121201|2012-10-26 03:00,26,5754.5,5754.5,5743.5,5751,3571
20121201|2012-10-26 03:30,26,5750.5,5761,5746.5,5749,2654
20121201|2012-10-26 04:00,26,5749,5759.5,5746,5751,3050
20121201|2012-10-26 04:30,26,5750.5,5754.5,5746,5749,1813
20121201|2012-10-26 05:00,26,5749,5749,5741.5,5745,2712
20121201|2012-10-26 05:30,26,5745,5745.5,5731,5734.5,5188
20121201|2012-10-26 06:00,26,5734.5,5744,5731.5,5740.5,2503
20121201|2012-10-26 06:30,26,5740.5,5748.5,5735.5,5748,2300
20121201|2012-10-26 07:00,26,5747.5,5758.5,5746,5758.5,2503
20121201|2012-10-26 07:30,26,5758.5,5790,5758.5,5784.5,7931
20121201|2012-10-26 08:00,26,5784.5,5793,5777.5,5787,3713
20121201|2012-10-26 08:30,26,5787.5,5797,5776,5776.5,5617
20121201|2012-10-26 09:00,26,5777,5798,5772.5,5781.5,7468
20121201|2012-10-26 09:30,26,5781,5789.5,5773.5,5780,3693
20121201|2012-10-26 10:00,26,5780,5793.5,5776,5789.5,6724
20121201|2012-10-26 10:30,26,5789.5,5795,5778,5779.5,6521
20121201|2012-10-26 11:00,26,5779,5784,5768,5782.5,1451
20121201|2012-10-26 11:30,26,5782,5784.5,5774.5,5783.5,764
20121201|2012-10-26 12:00,26,5784,5784,5776,5782,439
20121201|2012-10-26 12:30,26,5780.5,5793.5,5779.5,5788,581
20121201|2012-10-26 13:00,26,5788.5,5792.5,5785.5,5791,205
20121201|2012-10-26 13:30,26,5791,5797.5,5790,5791.5,534
20121201|2012-10-26 14:00,26,5791,5801,5791,5799,523
20121201|2012-10-26 14:30,26,5800,5803.5,5786.5,5791,658
20121201|2012-10-26 15:00,26,5791,5791.5,5791,5791.5,4
20121201|2012-10-28 20:00,29,5781,5786.5,5781,5786.5,52
20121201|2012-10-28 20:30,29,5784,5790,5784,5790,24
20121201|2012-10-28 21:00,29,5788.5,5788.5,5787.5,5787.5,24
20121201|2012-10-28 21:30,29,5788,5789,5788,5789,12
20121201|2012-10-28 22:00,29,5788,5788,5781,5782,5
20121201|2012-10-28 22:30,29,5781,5784,5778.5,5784,21
20121201|2012-10-28 23:00,29,5783.5,5784.5,5778,5778,4
20121201|2012-10-28 23:30,29,5779,5780,5775.5,5777,13
20121201|2012-10-29 00:00,29,5779.5,5779.5,5775,5775.5,18
20121201|2012-10-29 00:30,29,5776.5,5781,5776.5,5780.5,14
20121201|2012-10-29 01:00,29,5780.5,5783,5778.5,5778.5,12
20121201|2012-10-29 01:30,29,5778.5,5782.5,5778.5,5780.5,16
20121201|2012-10-29 02:00,29,5779,5779.5,5768.5,5769,259
20121201|2012-10-29 02:30,29,5768.5,5776,5768,5775,193
20121201|2012-10-29 03:00,29,5773.5,5775,5760,5766,5646
20121201|2012-10-29 03:30,29,5766.5,5769,5758.5,5760.5,2629
20121201|2012-10-29 04:00,29,5760.5,5764,5754.5,5758.5,2752
20121201|2012-10-29 04:30,29,5758.5,5760,5748.5,5750,2458
20121201|2012-10-29 05:00,29,5750.5,5751.5,5741.5,5748,3119
20121201|2012-10-29 05:30,29,5748,5756,5748,5750,1666
20121201|2012-10-29 06:00,29,5750,5752,5741,5743.5,1263
20121201|2012-10-29 06:30,29,5744,5747.5,5741,5747.5,2161
20121201|2012-10-29 07:00,29,5747,5756,5744,5752,1403
20121201|2012-10-29 07:30,29,5752,5764.5,5749.5,5759.5,1364
20121201|2012-10-29 08:00,29,5760,5769,5756,5766,1934
20121201|2012-10-29 08:30,29,5765.5,5770.5,5762,5769,788
20121201|2012-10-29 09:00,29,5769.5,5774,5767,5771.5,1360
20121201|2012-10-29 09:30,29,5772,5780.5,5768.5,5776.5,1954
20121201|2012-10-29 10:00,29,5776.5,5790,5776,5789.5,1764
20121201|2012-10-29 10:30,29,5789.5,5792,5782.5,5782.5,1576
20121201|2012-10-29 11:00,29,5783,5785,5770,5773,3799
20121201|2012-10-29 11:30,29,5772.5,5780,5771,5776,3678
20121201|2012-10-29 12:00,29,5775,5777.5,5774,5776,280
20121201|2012-10-29 12:30,29,5775.5,5776,5772,5773,134
20121201|2012-10-29 13:00,29,5772.5,5773.5,5766.5,5768,129
20121201|2012-10-29 13:30,29,5767.5,5770.5,5765.5,5768,136
20121201|2012-10-29 14:00,29,5768,5770,5767.5,5769.5,121
20121201|2012-10-29 14:30,29,5770.5,5772,5767.5,5768,93
20121201|2012-10-29 15:00,29,5769.5,5771,5769.5,5770.5,67
20121201|2012-10-29 15:30,29,5770,5770.5,5767,5767.5,78
20121201|2012-10-29 20:00,30,5767.5,5774.5,5767.5,5774.5,55
20121201|2012-10-29 20:30,30,5772,5772.5,5762,5762,6
20121201|2012-10-29 21:30,30,5768,5768.5,5768,5768.5,7
20121201|2012-10-29 22:00,30,5765.5,5765.5,5761.5,5764,21
20121201|2012-10-29 22:30,30,5758.5,5758.5,5755,5757,22
20121201|2012-10-29 23:00,30,5759.5,5765,5759.5,5765,26
20121201|2012-10-29 23:30,30,5765,5769,5764.5,5769,4
20121201|2012-10-30 00:00,30,5769.5,5770,5767,5769.5,12
20121201|2012-10-30 00:30,30,5769,5769,5768.5,5769,28
20121201|2012-10-30 01:00,30,5762,5764,5761,5764,10
20121201|2012-10-30 01:30,30,5763,5767.5,5763,5766.5,44
20121201|2012-10-30 02:00,30,5765.5,5783.5,5764.5,5781,444
20121201|2012-10-30 02:30,30,5781,5782.5,5779.5,5782.5,143
20121201|2012-10-30 03:00,30,5779.5,5820,5779.5,5815.5,8702
20121201|2012-10-30 03:30,30,5815.5,5820.5,5802.5,5809.5,3100
20121201|2012-10-30 04:00,30,5809.5,5812,5803.5,5805,1401
20121201|2012-10-30 04:30,30,5806,5812.5,5798,5811,1163
20121201|2012-10-30 05:00,30,5811,5816.5,5809.5,5813.5,1609
20121201|2012-10-30 05:30,30,5813.5,5819.5,5813.5,5819,1664
20121201|2012-10-30 06:00,30,5819,5831,5811.5,5813,3380
20121201|2012-10-30 06:30,30,5813,5822.5,5812,5817.5,1155
20121201|2012-10-30 07:00,30,5817,5821,5816,5821,740
20121201|2012-10-30 07:30,30,5821,5828,5819.5,5825,1058
20121201|2012-10-30 08:00,30,5825.5,5828,5816.5,5817,1810
20121201|2012-10-30 08:30,30,5818,5821.5,5816,5819.5,1238
20121201|2012-10-30 09:00,30,5820,5821,5815.5,5819,694
20121201|2012-10-30 09:30,30,5818.5,5828,5813.5,5825,1450
20121201|2012-10-30 10:00,30,5825,5828,5818,5826,1236
20121201|2012-10-30 10:30,30,5826,5828,5823.5,5827.5,1171
20121201|2012-10-30 11:00,30,5826.5,5829,5817,5818,4366
20121201|2012-10-30 11:30,30,5818,5829,5816.5,5827,5053
20121201|2012-10-30 12:00,30,5827,5828,5822.5,5823.5,384
20121201|2012-10-30 12:30,30,5823.5,5827.5,5822,5825,432
20121201|2012-10-30 13:00,30,5824.5,5824.5,5818.5,5821.5,179
20121201|2012-10-30 13:30,30,5822.5,5822.5,5821,5821,72
20121201|2012-10-30 14:00,30,5820.5,5821,5819,5819.5,49
20121201|2012-10-30 14:30,30,5819.5,5823,5819,5820.5,92
20121201|2012-10-30 15:00,30,5818.5,5819,5818.5,5819,4
20121201|2012-10-30 15:30,30,5819.5,5821.5,5816,5816,193
20121201|2012-10-30 20:00,31,5812.5,5822.5,5812.5,5822.5,28
20121201|2012-10-30 20:30,31,5821,5821,5821,5821,1
20121201|2012-10-30 21:30,31,5818.5,5818.5,5818,5818.5,16
20121201|2012-10-30 22:00,31,5820,5825,5820,5822,23
20121201|2012-10-30 23:00,31,5819.5,5819.5,5817,5818.5,6
20121201|2012-10-30 23:30,31,5818.5,5818.5,5818.5,5818.5,1
20121201|2012-10-31 00:00,31,5818.5,5818.5,5818,5818,11
20121201|2012-10-31 00:30,31,5820,5822,5820,5820,13
20121201|2012-10-31 01:00,31,5819,5819,5819,5819,2
20121201|2012-10-31 01:30,31,5819,5819,5816,5817.5,16
20121201|2012-10-31 02:00,31,5818.5,5820,5812.5,5820,515
20121201|2012-10-31 02:30,31,5819.5,5826.5,5819,5822,244
20121201|2012-10-31 03:00,31,5826.5,5847,5814.5,5837,11190
20121201|2012-10-31 03:30,31,5837,5842,5823.5,5829.5,4716
20121201|2012-10-31 04:00,31,5829.5,5835,5823.5,5833,4480
20121201|2012-10-31 04:30,31,5833.5,5834.5,5827,5830,2067
20121201|2012-10-31 05:00,31,5830,5830,5820,5820,2217
20121201|2012-10-31 05:30,31,5820,5824.5,5816.5,5821,2131
20121201|2012-10-31 06:00,31,5821.5,5825,5815.5,5823.5,2178
20121201|2012-10-31 06:30,31,5823.5,5825,5819,5821,1419
20121201|2012-10-31 07:00,31,5820.5,5821,5811.5,5815,2212
20121201|2012-10-31 07:30,31,5815,5817,5810.5,5813,2035
20121201|2012-10-31 08:00,31,5812.5,5816,5809,5812,2365
20121201|2012-10-31 08:30,31,5812,5814.5,5803.5,5806.5,5616
20121201|2012-10-31 09:00,31,5807,5810,5791.5,5795,5172
20121201|2012-10-31 09:30,31,5795.5,5796,5782,5789,5496
20121201|2012-10-31 10:00,31,5789.5,5790,5776,5788,5263
20121201|2012-10-31 10:30,31,5788,5791,5774,5774.5,5879
20121201|2012-10-31 11:00,31,5774.5,5787,5760.5,5763.5,19710
20121201|2012-10-31 11:30,31,5763.5,5767.5,5753,5761,15363
20121201|2012-10-31 12:00,31,5761,5766.5,5760.5,5765,1942
20121201|2012-10-31 12:30,31,5765.5,5767.5,5762,5764,482
20121201|2012-10-31 13:00,31,5764.5,5771,5764.5,5767,665
20121201|2012-10-31 13:30,31,5767,5770.5,5764,5766.5,453
20121201|2012-10-31 14:00,31,5765,5779,5763,5778,689
20121201|2012-10-31 14:30,31,5777.5,5777.5,5771,5773,640
20121201|2012-10-31 15:00,31,5771,5771,5761.5,5764.5,234
20121201|2012-10-31 15:30,31,5764,5764,5761,5762,43
20121201|2012-10-31 20:00,1,5763.5,5765,5754,5758,68
20121201|2012-10-31 20:30,1,5757.5,5768,5757.5,5768,5
20121201|2012-10-31 21:00,1,5766,5770.5,5762.5,5770,27
20121201|2012-10-31 21:30,1,5770,5775,5769,5774,23
20121201|2012-10-31 22:00,1,5773.5,5776,5773.5,5776,15
20121201|2012-10-31 22:30,1,5774.5,5774.5,5772.5,5773,9
20121201|2012-10-31 23:00,1,5774,5774.5,5769,5769,13
20121201|2012-10-31 23:30,1,5771,5771,5769.5,5769.5,7
20121201|2012-11-01 00:00,1,5770,5770,5760,5763.5,69
20121201|2012-11-01 00:30,1,5762,5763.5,5758.5,5763.5,12
20121201|2012-11-01 01:00,1,5766,5769,5765,5769,9
20121201|2012-11-01 01:30,1,5769.5,5770.5,5768,5768,40
20121201|2012-11-01 02:00,1,5767.5,5770.5,5758,5763.5,417
20121201|2012-11-01 02:30,1,5763.5,5763.5,5757.5,5760,246
20121201|2012-11-01 03:00,1,5765,5778.5,5754.5,5776,9486
20121201|2012-11-01 03:30,1,5776,5784,5769,5778.5,3003
20121201|2012-11-01 04:00,1,5779,5782,5770,5770,2833
20121201|2012-11-01 04:30,1,5770.5,5777,5766.5,5774,1730
20121201|2012-11-01 05:00,1,5774.5,5785,5768,5783,3695
20121201|2012-11-01 05:30,1,5783.5,5786.5,5778,5785.5,1956
20121201|2012-11-01 06:00,1,5785.5,5792,5784,5791,3504
20121201|2012-11-01 06:30,1,5790.5,5800,5789,5799.5,2562
20121201|2012-11-01 07:00,1,5799,5799.5,5790.5,5792,1977
20121201|2012-11-01 07:30,1,5793,5807,5792.5,5804.5,3330
20121201|2012-11-01 08:00,1,5804.5,5810.5,5803,5809.5,2474
20121201|2012-11-01 08:30,1,5809,5821,5804,5817,6320
20121201|2012-11-01 09:00,1,5816.5,5830.5,5814.5,5825,8345
20121201|2012-11-01 09:30,1,5825,5841.5,5824,5837,6554
20121201|2012-11-01 10:00,1,5837,5841,5831.5,5837,4886
20121201|2012-11-01 10:30,1,5837.5,5845.5,5835,5835.5,5905
20121201|2012-11-01 11:00,1,5835.5,5841.5,5828.5,5836,8812
20121201|2012-11-01 11:30,1,5836.5,5841.5,5826.5,5830,7563
20121201|2012-11-01 12:00,1,5829.5,5832.5,5827,5830,738
20121201|2012-11-01 12:30,1,5829.5,5835,5828,5830.5,565
20121201|2012-11-01 13:00,1,5831,5836,5828.5,5832.5,864
20121201|2012-11-01 13:30,1,5833,5839,5832,5838,775
20121201|2012-11-01 14:00,1,5837.5,5839.5,5833,5837,317
20121201|2012-11-01 14:30,1,5836,5840,5832.5,5838.5,597
20121201|2012-11-01 15:00,1,5839.5,5844,5838.5,5843,122
20121201|2012-11-01 15:30,1,5841.5,5842,5838.5,5840,121
20121201|2012-11-01 20:00,2,5835,5839,5835,5839,5
20121201|2012-11-01 20:30,2,5836.5,5837,5835,5835.5,9
20121201|2012-11-01 21:30,2,5836.5,5836.5,5832,5832,10
20121201|2012-11-01 22:00,2,5832,5833.5,5830.5,5830.5,14
20121201|2012-11-01 22:30,2,5830.5,5834,5830.5,5831.5,18
20121201|2012-11-01 23:00,2,5830.5,5830.5,5830.5,5830.5,14
20121201|2012-11-02 00:00,2,5834,5834,5834,5834,1
20121201|2012-11-02 00:30,2,5833.5,5834.5,5829.5,5829.5,19
20121201|2012-11-02 01:30,2,5831,5835,5831,5835,11
20121201|2012-11-02 02:00,2,5834,5838,5824,5825.5,343
20121201|2012-11-02 02:30,2,5825,5835.5,5823,5834.5,454
20121201|2012-11-02 03:00,2,5840.5,5840.5,5821,5827,6747
20121201|2012-11-02 03:30,2,5827,5832,5825,5827.5,2629
20121201|2012-11-02 04:00,2,5827,5834.5,5824.5,5830.5,2831
20121201|2012-11-02 04:30,2,5831,5838,5829,5835.5,1942
20121201|2012-11-02 05:00,2,5835,5844.5,5834.5,5840.5,2966
20121201|2012-11-02 05:30,2,5840.5,5843,5837.5,5838.5,1376
20121201|2012-11-02 06:00,2,5839,5839,5833,5835.5,1544
20121201|2012-11-02 06:30,2,5835,5837.5,5832,5833,1743
20121201|2012-11-02 07:00,2,5833,5836.5,5828,5835,2000
20121201|2012-11-02 07:30,2,5834.5,5868.5,5828,5865,9519
20121201|2012-11-02 08:00,2,5864.5,5869,5853.5,5860.5,3215
20121201|2012-11-02 08:30,2,5860.5,5861,5841.5,5847.5,4275
20121201|2012-11-02 09:00,2,5847.5,5849.5,5831,5834,5297
20121201|2012-11-02 09:30,2,5833.5,5841.5,5828.5,5836,4111
20121201|2012-11-02 10:00,2,5835.5,5842.5,5831,5840.5,4026
20121201|2012-11-02 10:30,2,5840,5843,5835,5840.5,2680
20121201|2012-11-02 11:00,2,5840.5,5842,5831.5,5839.5,4433
20121201|2012-11-02 11:30,2,5839,5848,5838,5845.5,6025
20121201|2012-11-02 12:00,2,5845.5,5847,5838.5,5840,840
20121201|2012-11-02 12:30,2,5840.5,5843,5833.5,5835,448
20121201|2012-11-02 13:00,2,5834.5,5835,5828.5,5834,558
20121201|2012-11-02 13:30,2,5834,5834,5821.5,5827,694
20121201|2012-11-02 14:00,2,5827,5832,5824,5827,383
20121201|2012-11-02 14:30,2,5826.5,5826.5,5813.5,5818.5,1267
20121201|2012-11-02 15:00,2,5818.5,5818.5,5805.5,5806,587
20121201|2012-11-02 15:30,2,5805.5,5816,5805.5,5816,213
20121201|2012-11-04 19:00,5,5822.5,5822.5,5813,5818.5,43
20121201|2012-11-04 19:30,5,5816,5822.5,5816,5821,25
20121201|2012-11-04 20:00,5,5819.5,5819.5,5818.5,5818.5,7
20121201|2012-11-04 20:30,5,5818.5,5819.5,5816,5816,27
20121201|2012-11-04 21:00,5,5813.5,5815,5813.5,5813.5,6
20121201|2012-11-04 21:30,5,5816,5816,5815,5815,4
20121201|2012-11-04 22:00,5,5815,5822,5815,5822,31
20121201|2012-11-04 22:30,5,5821.5,5821.5,5821.5,5821.5,2
20121201|2012-11-04 23:00,5,5821,5823,5819.5,5820.5,30
20121201|2012-11-04 23:30,5,5823,5823,5820.5,5821,16
20121201|2012-11-05 00:00,5,5821,5821,5821,5821,2
20121201|2012-11-05 00:30,5,5823,5823,5818,5818,16
20121201|2012-11-05 01:00,5,5817.5,5821.5,5815.5,5819,159
20121201|2012-11-05 01:30,5,5819,5824,5818.5,5821,355
20121201|2012-11-05 02:00,5,5820.5,5824,5802.5,5804,7962
20121201|2012-11-05 02:30,5,5804.5,5823.5,5803.5,5807,3224
20121201|2012-11-05 03:00,5,5806,5812,5804.5,5812,2137
20121201|2012-11-05 03:30,5,5811.5,5815.5,5804.5,5806.5,2817
20121201|2012-11-05 04:00,5,5806.5,5810,5803,5810,1814
20121201|2012-11-05 04:30,5,5810,5820.5,5808.5,5818.5,1352
20121201|2012-11-05 05:00,5,5818.5,5822.5,5810,5812,1302
20121201|2012-11-05 05:30,5,5812,5814,5803.5,5814,1291
20121201|2012-11-05 06:00,5,5814,5815,5808.5,5810.5,1176
20121201|2012-11-05 06:30,5,5810.5,5812,5806,5809.5,1288
20121201|2012-11-05 07:00,5,5809.5,5813.5,5808.5,5811,1638
20121201|2012-11-05 07:30,5,5811,5823,5811,5820,2701
20121201|2012-11-05 08:00,5,5820,5822,5817,5821.5,1919
20121201|2012-11-05 08:30,5,5821.5,5827.5,5816,5820,5167
20121201|2012-11-05 09:00,5,5820.5,5822.5,5812.5,5816,3951
20121201|2012-11-05 09:30,5,5816.5,5822.5,5813,5818,4989
20121201|2012-11-05 10:00,5,5817.5,5823,5816,5818.5,5525
20121201|2012-11-05 10:30,5,5819,5821,5813,5819,5184
20121201|2012-11-05 11:00,5,5818.5,5820.5,5815,5816,762
20121201|2012-11-05 11:30,5,5816,5816,5811,5811.5,560
20121201|2012-11-05 12:00,5,5812,5815.5,5810.5,5813.5,224
20121201|2012-11-05 12:30,5,5814.5,5817,5812.5,5815,169
20121201|2012-11-05 13:00,5,5814,5820,5814,5819.5,122
20121201|2012-11-05 13:30,5,5820.5,5822,5816.5,5817.5,326
20121201|2012-11-05 14:00,5,5817.5,5820.5,5817,5819,110
20121201|2012-11-05 14:30,5,5819,5829.5,5817,5821.5,542
20121201|2012-11-05 19:00,6,5819,5821,5819,5819,9
20121201|2012-11-05 19:30,6,5820,5821.5,5820,5821.5,4
20121201|2012-11-05 20:00,6,5821,5825,5821,5824.5,21
20121201|2012-11-05 20:30,6,5824.5,5824.5,5824,5824.5,19
20121201|2012-11-05 21:00,6,5825,5825.5,5825,5825,9
20121201|2012-11-05 21:30,6,5829,5829,5829,5829,1
20121201|2012-11-05 22:00,6,5830.5,5831.5,5830,5831,5
20121201|2012-11-05 22:30,6,5832,5833.5,5832,5833.5,12
20121201|2012-11-05 23:00,6,5830.5,5839,5830,5839,52
20121201|2012-11-05 23:30,6,5838.5,5839,5835,5836,30
20121201|2012-11-06 00:00,6,5835.5,5838,5834.5,5836.5,23
20121201|2012-11-06 00:30,6,5837,5838.5,5832,5833.5,39
20121201|2012-11-06 01:00,6,5832.5,5834.5,5827,5827,355
20121201|2012-11-06 01:30,6,5826.5,5833.5,5826.5,5831.5,92
20121201|2012-11-06 02:00,6,5828,5831,5820.5,5820.5,4980
20121201|2012-11-06 02:30,6,5820.5,5832,5819.5,5826.5,2310
20121201|2012-11-06 03:00,6,5826.5,5844.5,5825.5,5842.5,3736
20121201|2012-11-06 03:30,6,5842,5844,5839,5843,1629
20121201|2012-11-06 04:00,6,5843,5853,5843,5851,2535
20121201|2012-11-06 04:30,6,5850.5,5853,5846,5848,1352
20121201|2012-11-06 05:00,6,5848,5850.5,5843,5850.5,1672
20121201|2012-11-06 05:30,6,5850,5857,5849.5,5856,1722
20121201|2012-11-06 06:00,6,5855.5,5858,5852.5,5854.5,1603
20121201|2012-11-06 06:30,6,5855,5856,5849,5851,1279
20121201|2012-11-06 07:00,6,5851,5852.5,5844,5852,2325
20121201|2012-11-06 07:30,6,5852.5,5857,5850,5850,2632
20121201|2012-11-06 08:00,6,5850,5854.5,5849,5850.5,1895
20121201|2012-11-06 08:30,6,5850.5,5858,5847.5,5856,4284
20121201|2012-11-06 09:00,6,5855.5,5862.5,5853.5,5856.5,5296
20121201|2012-11-06 09:30,6,5856.5,5863.5,5849.5,5850,4905
20121201|2012-11-06 10:00,6,5850,5860.5,5849.5,5858,6244
20121201|2012-11-06 10:30,6,5858.5,5880.5,5854.5,5876,10077
20121201|2012-11-06 11:00,6,5875.5,5884.5,5874.5,5879,2478
20121201|2012-11-06 11:30,6,5879,5880.5,5872.5,5876,654
20121201|2012-11-06 12:00,6,5876,5881.5,5875.5,5879.5,538
20121201|2012-11-06 12:30,6,5879,5882.5,5877,5878,468
20121201|2012-11-06 13:00,6,5878.5,5882,5877,5881,226
20121201|2012-11-06 13:30,6,5881,5888,5875.5,5877.5,620
20121201|2012-11-06 14:00,6,5877.5,5879.5,5875,5877,170
20121201|2012-11-06 14:30,6,5877,5882,5874,5879,432
20121201|2012-11-06 19:00,7,5870,5870,5860.5,5862,62
20121201|2012-11-06 19:30,7,5861.5,5865,5860,5863,19
20121201|2012-11-06 20:00,7,5864.5,5876,5863,5864.5,43
20121201|2012-11-06 20:30,7,5863.5,5866.5,5853,5853,128
20121201|2012-11-06 21:00,7,5851,5855,5846.5,5855,111
20121201|2012-11-06 21:30,7,5857.5,5857.5,5853,5853,16
20121201|2012-11-06 22:00,7,5852.5,5875,5852.5,5866.5,87
20121201|2012-11-06 22:30,7,5868,5870.5,5866.5,5866.5,37
20121201|2012-11-06 23:00,7,5868.5,5874,5868.5,5874,3
20121201|2012-11-06 23:30,7,5869.5,5883,5866,5878.5,88
20121201|2012-11-07 00:00,7,5874.5,5877,5872,5872,32
20121201|2012-11-07 00:30,7,5876,5885,5875,5884.5,74
20121201|2012-11-07 01:00,7,5884,5897,5880.5,5895.5,644
20121201|2012-11-07 01:30,7,5895,5907,5891.5,5893,941
20121201|2012-11-07 02:00,7,5889,5891,5876.5,5876.5,8702
20121201|2012-11-07 02:30,7,5877,5886,5867.5,5881.5,3986
20121201|2012-11-07 03:00,7,5882.5,5890.5,5880.5,5882.5,3234
20121201|2012-11-07 03:30,7,5882.5,5892,5879,5891,2169
20121201|2012-11-07 04:00,7,5891,5903,5889.5,5903,3799
20121201|2012-11-07 04:30,7,5902.5,5906,5899.5,5903,4546
20121201|2012-11-07 05:00,7,5903,5903,5882.5,5888.5,4079
20121201|2012-11-07 05:30,7,5889,5891.5,5886,5888,1866
20121201|2012-11-07 06:00,7,5888.5,5888.5,5853,5859.5,6342
20121201|2012-11-07 06:30,7,5859.5,5866,5851,5853.5,5605
20121201|2012-11-07 07:00,7,5853.5,5856,5844,5852,6051
20121201|2012-11-07 07:30,7,5851.5,5855,5843.5,5844.5,2681
20121201|2012-11-07 08:00,7,5844.5,5844.5,5835.5,5837,4022
20121201|2012-11-07 08:30,7,5837.5,5837.5,5816,5819,9031
20121201|2012-11-07 09:00,7,5819,5820,5783.5,5792.5,12060
20121201|2012-11-07 09:30,7,5792,5799.5,5782,5782.5,10534
20121201|2012-11-07 10:00,7,5782.5,5794,5771.5,5775.5,15619
20121201|2012-11-07 10:30,7,5776,5796.5,5771,5795.5,13095
20121201|2012-11-07 11:00,7,5795,5796,5788.5,5792.5,1838
20121201|2012-11-07 11:30,7,5792,5799,5791.5,5793,742
20121201|2012-11-07 12:00,7,5793,5806.5,5791.5,5798,1390
20121201|2012-11-07 12:30,7,5798.5,5805.5,5796,5797.5,764
20121201|2012-11-07 13:00,7,5798.5,5805,5798.5,5802,320
20121201|2012-11-07 13:30,7,5802,5806,5795,5805.5,634
20121201|2012-11-07 14:00,7,5805,5811,5801.5,5810,710
20121201|2012-11-07 14:30,7,5809.5,5810,5795.5,5797.5,711
20121201|2012-11-07 19:00,8,5812,5814,5810.5,5810.5,19
20121201|2012-11-07 19:30,8,5811,5811,5809.5,5809.5,5
20121201|2012-11-07 20:30,8,5800,5800,5800,5800,1
20121201|2012-11-07 22:30,8,5807,5807,5807,5807,1
20121201|2012-11-07 23:00,8,5803,5807,5803,5807,2
20121201|2012-11-07 23:30,8,5805,5805,5801,5801,15
20121201|2012-11-08 00:00,8,5800,5800,5800,5800,4
20121201|2012-11-08 00:30,8,5801,5801,5795,5795,34
20121201|2012-11-08 01:00,8,5797.5,5798.5,5792.5,5795,290
20121201|2012-11-08 01:30,8,5796,5807,5796,5804,401
20121201|2012-11-08 02:00,8,5797,5808,5785,5788.5,7778
20121201|2012-11-08 02:30,8,5789.5,5804,5788,5798,3500
20121201|2012-11-08 03:00,8,5798,5803,5789,5794.5,2824
20121201|2012-11-08 03:30,8,5794,5799,5782.5,5790,3586
20121201|2012-11-08 04:00,8,5790,5793.5,5783,5785,2272
20121201|2012-11-08 04:30,8,5785,5797,5783,5792,3032
20121201|2012-11-08 05:00,8,5791.5,5791.5,5782.5,5787.5,2488
20121201|2012-11-08 05:30,8,5787,5791,5786,5790.5,1248
20121201|2012-11-08 06:00,8,5790.5,5795.5,5787,5791,2341
20121201|2012-11-08 06:30,8,5790.5,5796.5,5789,5789.5,2417
20121201|2012-11-08 07:00,8,5789,5790.5,5784,5788.5,1660
20121201|2012-11-08 07:30,8,5789,5792,5779,5787,3294
20121201|2012-11-08 08:00,8,5786,5787.5,5776.5,5779,2343
20121201|2012-11-08 08:30,8,5778,5798.5,5778,5787,4343
20121201|2012-11-08 09:00,8,5787,5790,5765.5,5767,5755
20121201|2012-11-08 09:30,8,5767,5774,5752.5,5759.5,9250
20121201|2012-11-08 10:00,8,5759.5,5766,5753,5761.5,9559
20121201|2012-11-08 10:30,8,5761.5,5763.5,5755.5,5761.5,7955
20121201|2012-11-08 11:00,8,5761.5,5762.5,5752.5,5757,1471
20121201|2012-11-08 11:30,8,5757.5,5759.5,5751.5,5758,1238
20121201|2012-11-08 12:00,8,5758.5,5760,5744,5748.5,1492
20121201|2012-11-08 12:30,8,5749,5764,5745,5763,780
20121201|2012-11-08 13:00,8,5763,5763,5754.5,5757.5,512
20121201|2012-11-08 13:30,8,5756.5,5761.5,5753.5,5758,692
20121201|2012-11-08 14:00,8,5757,5760.5,5752.5,5754,636
20121201|2012-11-08 14:30,8,5753.5,5755,5740,5741,612
20121201|2012-11-08 19:00,9,5747,5756.5,5739,5755,66
20121201|2012-11-08 19:30,9,5753,5757.5,5753,5753.5,14
20121201|2012-11-08 20:00,9,5758,5758,5757,5757,19
20121201|2012-11-08 20:30,9,5757,5761,5757,5761,24
20121201|2012-11-08 21:00,9,5760,5760.5,5757,5757,11
20121201|2012-11-08 21:30,9,5757,5757,5753,5753,15
20121201|2012-11-08 22:00,9,5755.5,5757,5752,5752,24
20121201|2012-11-08 22:30,9,5756,5756,5756,5756,16
20121201|2012-11-08 23:00,9,5756,5759,5756,5759,14
20121201|2012-11-08 23:30,9,5759,5759,5756,5756,6
20121201|2012-11-09 00:00,9,5757,5757,5757,5757,1
20121201|2012-11-09 00:30,9,5757.5,5760,5755,5760,26
20121201|2012-11-09 01:00,9,5760,5766,5758,5761.5,329
20121201|2012-11-09 01:30,9,5761.5,5761.5,5756,5757,152
20121201|2012-11-09 02:00,9,5764.5,5770.5,5752,5766,8566
20121201|2012-11-09 02:30,9,5765.5,5765.5,5742.5,5749,6263
20121201|2012-11-09 03:00,9,5749.5,5755.5,5744,5753.5,2868
20121201|2012-11-09 03:30,9,5754,5754.5,5744.5,5752,2072
20121201|2012-11-09 04:00,9,5751.5,5754,5732.5,5740.5,3891
20121201|2012-11-09 04:30,9,5740,5741.5,5727,5729,2982
20121201|2012-11-09 05:00,9,5728.5,5739.5,5726,5739,3196
20121201|2012-11-09 05:30,9,5738.5,5739,5730,5733,2080
20121201|2012-11-09 06:00,9,5732.5,5734,5728,5731.5,1965
20121201|2012-11-09 06:30,9,5731.5,5731.5,5713.5,5715,4507
20121201|2012-11-09 07:00,9,5715.5,5715.5,5696,5707,8659
20121201|2012-11-09 07:30,9,5707.5,5717,5706,5715.5,3709
20121201|2012-11-09 08:00,9,5715.5,5726,5714.5,5718,3250
20121201|2012-11-09 08:30,9,5718.5,5739,5717.5,5735.5,6425
20121201|2012-11-09 09:00,9,5736,5754,5734.5,5750,7486
20121201|2012-11-09 09:30,9,5749.5,5759,5746.5,5754,5059
20121201|2012-11-09 10:00,9,5754.5,5768.5,5752,5760,9065
20121201|2012-11-09 10:30,9,5760,5762,5745.5,5752.5,6996
20121201|2012-11-09 11:00,9,5753,5766,5753,5765,2061
20121201|2012-11-09 11:30,9,5765.5,5770,5760.5,5762,1060
20121201|2012-11-09 12:00,9,5762.5,5765,5741,5742.5,1422
20121201|2012-11-09 12:30,9,5742.5,5754,5737.5,5752.5,1109
20121201|2012-11-09 13:00,9,5752,5753,5740.5,5751,845
20121201|2012-11-09 13:30,9,5751,5758.5,5746.5,5747.5,580
20121201|2012-11-09 14:00,9,5748,5753,5744,5750.5,352
20121201|2012-11-09 14:30,9,5750,5753,5740,5748,525
20121201|2012-11-11 19:00,12,5740,5745.5,5739.5,5743.5,33
20121201|2012-11-11 19:30,12,5745.5,5746,5742,5744,50
20121201|2012-11-11 20:00,12,5742,5742,5738.5,5738.5,31
20121201|2012-11-11 20:30,12,5739.5,5740,5739.5,5740,18
20121201|2012-11-11 21:30,12,5741,5741,5741,5741,1
20121201|2012-11-11 22:00,12,5741,5741,5740,5741,14
20121201|2012-11-11 22:30,12,5748,5750.5,5748,5748,7
20121201|2012-11-11 23:00,12,5748.5,5748.5,5748.5,5748.5,2
20121201|2012-11-11 23:30,12,5749,5750.5,5747,5750.5,18
20121201|2012-11-12 00:00,12,5751,5751.5,5751,5751.5,17
20121201|2012-11-12 00:30,12,5751.5,5751.5,5750,5750,2
20121201|2012-11-12 01:00,12,5751,5752,5747.5,5748.5,145
20121201|2012-11-12 01:30,12,5748.5,5756,5748.5,5750,157
20121201|2012-11-12 02:00,12,5754,5767.5,5743.5,5765.5,6395
20121201|2012-11-12 02:30,12,5765.5,5765.5,5745,5754.5,3176
20121201|2012-11-12 03:00,12,5754.5,5762.5,5748.5,5756.5,2678
20121201|2012-11-12 03:30,12,5756.5,5765.5,5753.5,5762,1785
20121201|2012-11-12 04:00,12,5762,5767,5759,5765,1474
20121201|2012-11-12 04:30,12,5765.5,5769,5755.5,5759.5,1428
20121201|2012-11-12 05:00,12,5759,5767,5757.5,5767,1171
20121201|2012-11-12 05:30,12,5766.5,5771,5765,5769,1651
20121201|2012-11-12 06:00,12,5768.5,5776,5766.5,5776,1391
20121201|2012-11-12 06:30,12,5775.5,5777.5,5769.5,5772.5,1273
20121201|2012-11-12 07:00,12,5773,5773,5762.5,5767,1636
20121201|2012-11-12 07:30,12,5766.5,5773.5,5766,5773.5,983
20121201|2012-11-12 08:00,12,5773.5,5774.5,5767.5,5767.5,1184
20121201|2012-11-12 08:30,12,5767,5769,5761,5767.5,3977
20121201|2012-11-12 09:00,12,5767.5,5768,5752.5,5759,4373
20121201|2012-11-12 09:30,12,5759,5768,5755.5,5757.5,4791
20121201|2012-11-12 10:00,12,5757,5760,5751.5,5757.5,4982
20121201|2012-11-12 10:30,12,5757.5,5758.5,5748,5748.5,5258
20121201|2012-11-12 11:00,12,5748.5,5755,5748.5,5754,586
20121201|2012-11-12 11:30,12,5754.5,5761.5,5754,5761,597
20121201|2012-11-12 12:00,12,5761.5,5770.5,5761.5,5766,560
20121201|2012-11-12 12:30,12,5766.5,5766.5,5759.5,5763,255
20121201|2012-11-12 13:00,12,5761,5764.5,5758.5,5761,193
20121201|2012-11-12 13:30,12,5760.5,5761.5,5755,5758.5,240
20121201|2012-11-12 14:00,12,5759,5761,5753.5,5756.5,289
20121201|2012-11-12 14:30,12,5757,5761.5,5753.5,5753.5,397
20121201|2012-11-12 19:00,13,5748,5748,5746,5747,19
20121201|2012-11-12 19:30,13,5749,5750,5741.5,5741.5,63
20121201|2012-11-12 20:00,13,5742,5742,5737,5741,94
20121201|2012-11-12 20:30,13,5740.5,5742,5740,5742,28
20121201|2012-11-12 21:00,13,5742,5743,5741.5,5742,18
20121201|2012-11-12 21:30,13,5741.5,5742,5737.5,5737.5,18
20121201|2012-11-12 22:00,13,5738.5,5738.5,5738,5738,10
20121201|2012-11-12 22:30,13,5736,5736,5733.5,5733.5,58
20121201|2012-11-12 23:00,13,5733,5733,5733,5733,4
20121201|2012-11-12 23:30,13,5733,5735,5731,5731,12
20121201|2012-11-13 00:00,13,5734,5736,5733,5736,15
20121201|2012-11-13 00:30,13,5734,5739,5734,5736.5,71
20121201|2012-11-13 01:00,13,5734,5735.5,5723.5,5735,854
20121201|2012-11-13 01:30,13,5734.5,5736.5,5724,5724.5,385
20121201|2012-11-13 02:00,13,5729,5733,5703,5705,11794
20121201|2012-11-13 02:30,13,5705,5713,5702.5,5702.5,3767
20121201|2012-11-13 03:00,13,5703,5716.5,5698,5714,4611
20121201|2012-11-13 03:30,13,5715,5716,5708.5,5709.5,2282
20121201|2012-11-13 04:00,13,5709,5709.5,5697,5699,4783
20121201|2012-11-13 04:30,13,5699,5707.5,5698.5,5703,2340
20121201|2012-11-13 05:00,13,5703,5703,5692,5702,2813
20121201|2012-11-13 05:30,13,5701.5,5721,5701,5717,5732
20121201|2012-11-13 06:00,13,5717,5726.5,5710.5,5715.5,3181
20121201|2012-11-13 06:30,13,5715.5,5725,5711.5,5716.5,2117
20121201|2012-11-13 07:00,13,5717.5,5723,5714,5718,1543
20121201|2012-11-13 07:30,13,5718,5719.5,5711,5713.5,2015
20121201|2012-11-13 08:00,13,5713,5713.5,5703,5713,2851
20121201|2012-11-13 08:30,13,5713,5731,5707,5728,6720
20121201|2012-11-13 09:00,13,5728.5,5741,5722,5732.5,6802
20121201|2012-11-13 09:30,13,5732,5755,5731,5753.5,7996
20121201|2012-11-13 10:00,13,5753,5771,5751,5767.5,12600
20121201|2012-11-13 10:30,13,5767.5,5773.5,5764,5767.5,11019
20121201|2012-11-13 11:00,13,5767.5,5769,5760,5761,1015
20121201|2012-11-13 11:30,13,5761.5,5762,5756,5758,759
20121201|2012-11-13 12:00,13,5758,5766,5756,5762,386
20121201|2012-11-13 12:30,13,5762,5763.5,5756,5763.5,440
20121201|2012-11-13 13:00,13,5763.5,5766.5,5761,5764.5,285
20121201|2012-11-13 13:30,13,5764.5,5764.5,5756,5757.5,505
20121201|2012-11-13 14:00,13,5758,5759,5741,5743.5,820
20121201|2012-11-13 14:30,13,5744,5748,5736,5736,822
20121201|2012-11-13 15:00,13,5736,5736,5736,5736,3
20121201|2012-11-13 19:00,14,5742.5,5750,5742.5,5745.5,49
20121201|2012-11-13 19:30,14,5746,5746.5,5745.5,5746.5,9
20121201|2012-11-13 20:00,14,5742.5,5749.5,5742,5749.5,15
20121201|2012-11-13 20:30,14,5750.5,5751,5750,5751,13
20121201|2012-11-13 21:00,14,5751,5754,5751,5754,7
20121201|2012-11-13 21:30,14,5753.5,5753.5,5753.5,5753.5,2
20121201|2012-11-13 22:00,14,5751,5751,5750.5,5750.5,7
20121201|2012-11-13 22:30,14,5750,5750.5,5750,5750,7
20121201|2012-11-13 23:00,14,5749.5,5749.5,5749,5749,4
20121201|2012-11-13 23:30,14,5753,5754,5750,5750,18
20121201|2012-11-14 00:00,14,5750.5,5753.5,5750,5753.5,12
20121201|2012-11-14 00:30,14,5753,5753,5751.5,5753,32
20121201|2012-11-14 01:00,14,5753,5757,5748.5,5757,325
20121201|2012-11-14 01:30,14,5756.5,5762,5756,5761.5,199
20121201|2012-11-14 02:00,14,5758.5,5761,5745,5754.5,5754
20121201|2012-11-14 02:30,14,5754,5759,5742,5742,2973
20121201|2012-11-14 03:00,14,5742,5755,5742,5753,3279
20121201|2012-11-14 03:30,14,5753,5762,5751.5,5755.5,2149
20121201|2012-11-14 04:00,14,5755.5,5757,5743.5,5746.5,2514
20121201|2012-11-14 04:30,14,5746.5,5760,5744.5,5747,2445
20121201|2012-11-14 05:00,14,5747,5752,5740,5748.5,2094
20121201|2012-11-14 05:30,14,5748.5,5751,5741,5749,2122
20121201|2012-11-14 06:00,14,5749,5751.5,5743,5744.5,2170
20121201|2012-11-14 06:30,14,5745,5749.5,5738.5,5738.5,1972
20121201|2012-11-14 07:00,14,5739,5754,5737,5751.5,2742
20121201|2012-11-14 07:30,14,5751.5,5751.5,5739,5744.5,2752
20121201|2012-11-14 08:00,14,5744.5,5753,5741,5748,2337
20121201|2012-11-14 08:30,14,5748,5751.5,5734,5740,5161
20121201|2012-11-14 09:00,14,5740.5,5744,5728,5728,4767
20121201|2012-11-14 09:30,14,5728,5730.5,5711.5,5717,7135
20121201|2012-11-14 10:00,14,5716.5,5737,5714,5734,8262
20121201|2012-11-14 10:30,14,5734,5736.5,5710,5720,12789
20121201|2012-11-14 11:00,14,5720,5720,5706,5712.5,1765
20121201|2012-11-14 11:30,14,5712,5714,5705.5,5706.5,713
20121201|2012-11-14 12:00,14,5707,5712,5702.5,5706,678
20121201|2012-11-14 12:30,14,5706,5713.5,5703.5,5710.5,654
20121201|2012-11-14 13:00,14,5711.5,5715.5,5696.5,5705,996
20121201|2012-11-14 13:30,14,5704.5,5704.5,5695,5699.5,706
20121201|2012-11-14 14:00,14,5698.5,5699.5,5678,5681.5,1352
20121201|2012-11-14 14:30,14,5682,5682,5661,5667,1267
20121201|2012-11-14 15:00,14,5667,5667,5667,5667,1
20121201|2012-11-14 19:00,15,5674,5674,5657,5664,70
20121201|2012-11-14 19:30,15,5665.5,5667.5,5665.5,5667.5,50
20121201|2012-11-14 20:00,15,5669,5674,5669,5673,62
20121201|2012-11-14 20:30,15,5675,5679.5,5675,5679.5,34
20121201|2012-11-14 21:00,15,5680.5,5680.5,5676,5676,14
20121201|2012-11-14 21:30,15,5678.5,5679,5678.5,5678.5,5
20121201|2012-11-14 22:00,15,5679,5679,5677.5,5677.5,2
20121201|2012-11-14 23:00,15,5678,5678,5678,5678,3
20121201|2012-11-14 23:30,15,5678,5685.5,5678,5681,31
20121201|2012-11-15 00:00,15,5680,5680,5670.5,5670.5,28
20121201|2012-11-15 00:30,15,5671.5,5676,5670.5,5671.5,116
20121201|2012-11-15 01:00,15,5671.5,5683,5669.5,5680.5,620
20121201|2012-11-15 01:30,15,5681,5686.5,5679.5,5682.5,676
20121201|2012-11-15 02:00,15,5680,5690.5,5674.5,5689,8925
20121201|2012-11-15 02:30,15,5689,5698.5,5686.5,5696,3132
20121201|2012-11-15 03:00,15,5696.5,5698.5,5681,5688,3327
20121201|2012-11-15 03:30,15,5687,5693.5,5682.5,5691.5,3393
20121201|2012-11-15 04:00,15,5692.5,5697,5688,5695,2385
20121201|2012-11-15 04:30,15,5694.5,5699,5688.5,5698.5,1596
20121201|2012-11-15 05:00,15,5697.5,5698,5691,5693.5,1826
20121201|2012-11-15 05:30,15,5692.5,5697,5689.5,5694,2001
20121201|2012-11-15 06:00,15,5694.5,5695,5678.5,5679.5,3039
20121201|2012-11-15 06:30,15,5679,5692.5,5677.5,5690,3458
20121201|2012-11-15 07:00,15,5690,5693.5,5686,5690,2563
20121201|2012-11-15 07:30,15,5689,5689.5,5678.5,5684.5,5227
20121201|2012-11-15 08:00,15,5685,5694.5,5684,5687,2636
20121201|2012-11-15 08:30,15,5687,5699.5,5673.5,5678.5,5229
20121201|2012-11-15 09:00,15,5678,5689.5,5670,5679.5,6150
20121201|2012-11-15 09:30,15,5678.5,5683.5,5672.5,5675.5,5196
20121201|2012-11-15 10:00,15,5675,5678,5664.5,5665,10069
20121201|2012-11-15 10:30,15,5665,5673.5,5652.5,5654.5,9742
20121201|2012-11-15 11:00,15,5654,5656.5,5649.5,5651.5,1403
20121201|2012-11-15 11:30,15,5651.5,5662,5650.5,5654.5,864
20121201|2012-11-15 12:00,15,5654.5,5665.5,5650,5665.5,720
20121201|2012-11-15 12:30,15,5666,5675.5,5663,5669.5,774
20121201|2012-11-15 13:00,15,5668,5669.5,5659.5,5661,575
20121201|2012-11-15 13:30,15,5663,5663.5,5657.5,5661,656
20121201|2012-11-15 14:00,15,5660,5660,5648.5,5651.5,601
20121201|2012-11-15 14:30,15,5652,5668,5649.5,5664,747
20121201|2012-11-15 19:00,16,5663.5,5671.5,5661.5,5666,54
20121201|2012-11-15 19:30,16,5666.5,5666.5,5663,5664.5,21
20121201|2012-11-15 20:00,16,5664.5,5664.5,5660.5,5664.5,21
20121201|2012-11-15 20:30,16,5661,5664.5,5661,5664.5,11
20121201|2012-11-15 21:00,16,5664.5,5664.5,5663,5664.5,9
20121201|2012-11-15 21:30,16,5664.5,5664.5,5662,5662,7
20121201|2012-11-15 22:00,16,5662,5664.5,5661,5664.5,10
20121201|2012-11-15 23:00,16,5660.5,5660.5,5660.5,5660.5,1
20121201|2012-11-15 23:30,16,5660.5,5661.5,5656,5658,25
20121201|2012-11-16 00:00,16,5658,5668,5657.5,5664.5,19
20121201|2012-11-16 00:30,16,5665,5668,5657.5,5668,34
20121201|2012-11-16 01:00,16,5667,5672.5,5663,5671.5,533
20121201|2012-11-16 01:30,16,5672.5,5676,5669.5,5670.5,287
20121201|2012-11-16 02:00,16,5665.5,5674,5659.5,5666.5,6915
20121201|2012-11-16 02:30,16,5666,5675.5,5663,5665,3740
20121201|2012-11-16 03:00,16,5665,5665,5634.5,5635,5286
20121201|2012-11-16 03:30,16,5635.5,5644.5,5635.5,5636,4594
20121201|2012-11-16 04:00,16,5636,5637,5618,5633.5,11315
20121201|2012-11-16 04:30,16,5634,5636.5,5623,5632,3333
20121201|2012-11-16 05:00,16,5632,5640.5,5629.5,5640.5,2562
20121201|2012-11-16 05:30,16,5640,5651,5637,5651,2484
20121201|2012-11-16 06:00,16,5650.5,5652,5633.5,5635,3746
20121201|2012-11-16 06:30,16,5635.5,5637,5626.5,5637,2890
20121201|2012-11-16 07:00,16,5636.5,5649,5634.5,5646.5,3307
20121201|2012-11-16 07:30,16,5646.5,5649.5,5642,5647.5,2997
20121201|2012-11-16 08:00,16,5648,5652,5637.5,5639,3265
20121201|2012-11-16 08:30,16,5638.5,5639.5,5620.5,5625,5955
20121201|2012-11-16 09:00,16,5624.5,5628,5602,5618,10780
20121201|2012-11-16 09:30,16,5618,5624,5611,5611.5,5148
20121201|2012-11-16 10:00,16,5612,5623.5,5597,5600.5,12326
20121201|2012-11-16 10:30,16,5600.5,5627.5,5590.5,5624.5,14119
20121201|2012-11-16 11:00,16,5625.5,5632,5619,5630.5,2622
20121201|2012-11-16 11:30,16,5630.5,5640,5629.5,5632.5,1952
20121201|2012-11-16 12:00,16,5632.5,5634.5,5621.5,5624,1106
20121201|2012-11-16 12:30,16,5625.5,5630.5,5620,5628.5,510
20121201|2012-11-16 13:00,16,5628.5,5629.5,5612,5612.5,438
20121201|2012-11-16 13:30,16,5612,5622,5605.5,5620,908
20121201|2012-11-16 14:00,16,5619,5627,5615.5,5625,439
20121201|2012-11-16 14:30,16,5624,5635,5624,5628.5,760
20121201|2012-11-16 15:00,16,5628.5,5628.5,5628.5,5628.5,1
20121201|2012-11-18 19:00,19,5642,5651,5636.5,5641,150
20121201|2012-11-18 19:30,19,5642,5642.5,5638,5642,56
20121201|2012-11-18 20:00,19,5644,5645,5644,5645,6
20121201|2012-11-18 20:30,19,5645,5646,5645,5646,14
20121201|2012-11-18 21:00,19,5641,5643,5640,5643,11
20121201|2012-11-18 21:30,19,5643,5645,5643,5643,9
20121201|2012-11-18 22:00,19,5645,5645,5642,5642,10
20121201|2012-11-18 22:30,19,5643,5643,5643,5643,5
20121201|2012-11-18 23:00,19,5644,5646.5,5642.5,5645,41
20121201|2012-11-18 23:30,19,5645,5645,5642,5642,23
20121201|2012-11-19 00:00,19,5642.5,5645,5642.5,5645,13
20121201|2012-11-19 00:30,19,5645,5646,5644.5,5646,8
20121201|2012-11-19 01:00,19,5646,5650.5,5643,5644.5,290
20121201|2012-11-19 01:30,19,5645,5653,5645,5649.5,421
20121201|2012-11-19 02:00,19,5644,5649.5,5638.5,5645,7707
20121201|2012-11-19 02:30,19,5644.5,5654,5641.5,5650.5,2921
20121201|2012-11-19 03:00,19,5650.5,5651,5642,5644.5,2699
20121201|2012-11-19 03:30,19,5644,5655,5642,5653.5,1945
20121201|2012-11-19 04:00,19,5654,5656.5,5651,5654,2157
20121201|2012-11-19 04:30,19,5654,5657.5,5652,5655.5,1412
20121201|2012-11-19 05:00,19,5655,5658.5,5651,5655,1845
20121201|2012-11-19 05:30,19,5655,5671,5655,5668.5,2985
20121201|2012-11-19 06:00,19,5668.5,5674,5668.5,5670,2773
20121201|2012-11-19 06:30,19,5670,5670,5663.5,5668,2002
20121201|2012-11-19 07:00,19,5668,5681.5,5664.5,5681.5,3208
20121201|2012-11-19 07:30,19,5681,5684,5679.5,5681,2436
20121201|2012-11-19 08:00,19,5681,5684.5,5680,5684,2072
20121201|2012-11-19 08:30,19,5683.5,5699,5683,5698.5,6550
20121201|2012-11-19 09:00,19,5699,5710,5699,5702.5,9076
20121201|2012-11-19 09:30,19,5702.5,5716.5,5702.5,5712.5,6070
20121201|2012-11-19 10:00,19,5712,5733,5710,5730,14201
20121201|2012-11-19 10:30,19,5730,5732,5724,5728.5,9597
20121201|2012-11-19 11:00,19,5729,5734,5727.5,5731,1995
20121201|2012-11-19 11:30,19,5730,5731.5,5724,5724,817
20121201|2012-11-19 12:00,19,5724,5725.5,5717.5,5720,714
20121201|2012-11-19 12:30,19,5720,5721,5718.5,5719,283
20121201|2012-11-19 13:00,19,5719,5725,5719,5725,312
20121201|2012-11-19 13:30,19,5725,5733,5724.5,5730,551
20121201|2012-11-19 14:00,19,5729,5729.5,5725.5,5728,225
20121201|2012-11-19 14:30,19,5729,5732.5,5725,5732.5,712
20121201|2012-11-19 19:00,20,5725,5726.5,5721.5,5726.5,48
20121201|2012-11-19 19:30,20,5726,5727,5726,5727,22
20121201|2012-11-19 20:00,20,5727,5727,5727,5727,1
20121201|2012-11-19 20:30,20,5727,5727,5727,5727,4
20121201|2012-11-19 21:00,20,5730,5732,5730,5732,3
20121201|2012-11-19 21:30,20,5732,5733,5729,5729.5,10
20121201|2012-11-19 22:00,20,5729,5731,5729,5730,22
20121201|2012-11-19 22:30,20,5729,5729,5727,5727,8
20121201|2012-11-19 23:00,20,5726.5,5726.5,5725.5,5725.5,16
20121201|2012-11-19 23:30,20,5728,5728.5,5728,5728.5,5
20121201|2012-11-20 00:00,20,5730,5730,5720,5720,47
20121201|2012-11-20 00:30,20,5720,5724.5,5719,5721,31
20121201|2012-11-20 01:00,20,5721,5721.5,5712,5713,357
20121201|2012-11-20 01:30,20,5713,5715,5710.5,5711.5,345
20121201|2012-11-20 02:00,20,5711,5722.5,5699.5,5716,8404
20121201|2012-11-20 02:30,20,5716.5,5719.5,5705,5710,2433
20121201|2012-11-20 03:00,20,5709.5,5724,5709,5720.5,1993
20121201|2012-11-20 03:30,20,5720.5,5721,5706,5715.5,2436
20121201|2012-11-20 04:00,20,5715.5,5724,5708,5720.5,2809
20121201|2012-11-20 04:30,20,5720,5727,5717,5725.5,2020
20121201|2012-11-20 05:00,20,5725,5728.5,5720.5,5722.5,1674
20121201|2012-11-20 05:30,20,5723.5,5723.5,5713,5713.5,1467
20121201|2012-11-20 06:00,20,5714,5726.5,5713,5724,2034
20121201|2012-11-20 06:30,20,5723.5,5724.5,5713,5719,2550
20121201|2012-11-20 07:00,20,5719.5,5730.5,5718,5724.5,2901
20121201|2012-11-20 07:30,20,5725,5733.5,5723,5724.5,2275
20121201|2012-11-20 08:00,20,5724,5725.5,5716.5,5720.5,2471
20121201|2012-11-20 08:30,20,5720.5,5724.5,5711.5,5724,3603
20121201|2012-11-20 09:00,20,5723.5,5744,5721.5,5737.5,5790
20121201|2012-11-20 09:30,20,5737.5,5745,5732,5733.5,4766
20121201|2012-11-20 10:00,20,5734,5743,5727.5,5742.5,8201
20121201|2012-11-20 10:30,20,5742,5753.5,5739.5,5750,7896
20121201|2012-11-20 11:00,20,5749.5,5751,5742,5743.5,862
20121201|2012-11-20 11:30,20,5742.5,5743,5739,5740,689
20121201|2012-11-20 12:00,20,5740.5,5741,5717,5717,1588
20121201|2012-11-20 12:30,20,5717,5730,5717,5728.5,544
20121201|2012-11-20 13:00,20,5729.5,5736.5,5725,5735,300
20121201|2012-11-20 13:30,20,5735.5,5735.5,5728,5733,496
20121201|2012-11-20 14:00,20,5733,5740.5,5733,5739,399
20121201|2012-11-20 14:30,20,5739.5,5746,5739,5745,577
20121201|2012-11-20 19:00,21,5748,5750,5744.5,5748,83
20121201|2012-11-20 19:30,21,5750,5752.5,5750,5752.5,15
20121201|2012-11-20 20:00,21,5751.5,5751.5,5746,5747.5,10
20121201|2012-11-20 20:30,21,5747,5747,5744,5744,14
20121201|2012-11-20 21:00,21,5743.5,5747.5,5739,5747.5,34
20121201|2012-11-20 21:30,21,5748,5748,5729,5729,63
20121201|2012-11-20 22:00,21,5730,5741,5724,5726,164
20121201|2012-11-20 22:30,21,5729,5729,5724,5724,43
20121201|2012-11-20 23:00,21,5725.5,5728,5724,5724.5,47
20121201|2012-11-20 23:30,21,5724.5,5740,5724.5,5740,73
20121201|2012-11-21 00:00,21,5740,5740,5737,5737,50
20121201|2012-11-21 00:30,21,5738,5741.5,5733,5733,82
20121201|2012-11-21 01:00,21,5732.5,5732.5,5722.5,5723,475
20121201|2012-11-21 01:30,21,5722,5732,5722,5730.5,284
20121201|2012-11-21 02:00,21,5734,5744,5727.5,5739,5385
20121201|2012-11-21 02:30,21,5739,5744.5,5733,5743.5,2021
20121201|2012-11-21 03:00,21,5743,5754.5,5741.5,5750,3239
20121201|2012-11-21 03:30,21,5749.5,5750.5,5737.5,5740,1945
20121201|2012-11-21 04:00,21,5740,5742.5,5731.5,5742,1783
20121201|2012-11-21 04:30,21,5742.5,5743.5,5733,5739.5,1235
20121201|2012-11-21 05:00,21,5740,5746,5739,5743.5,1634
20121201|2012-11-21 05:30,21,5743,5748.5,5739.5,5745,1671
20121201|2012-11-21 06:00,21,5743.5,5747.5,5741,5745.5,1588
20121201|2012-11-21 06:30,21,5745.5,5748.5,5741,5746,1256
20121201|2012-11-21 07:00,21,5745.5,5754,5744,5751.5,2073
20121201|2012-11-21 07:30,21,5752,5753.5,5747,5753,1338
20121201|2012-11-21 08:00,21,5752.5,5757.5,5749.5,5749.5,2199
20121201|2012-11-21 08:30,21,5749,5754.5,5745.5,5754,3938
20121201|2012-11-21 09:00,21,5753.5,5754,5744,5752.5,3518
20121201|2012-11-21 09:30,21,5752.5,5758.5,5751,5755,3840
20121201|2012-11-21 10:00,21,5755,5760.5,5749,5751.5,5963
20121201|2012-11-21 10:30,21,5751,5755.5,5744.5,5748.5,6994
20121201|2012-11-21 11:00,21,5748.5,5755,5748.5,5754.5,731
20121201|2012-11-21 11:30,21,5754.5,5759,5754,5755.5,538
20121201|2012-11-21 12:00,21,5756,5758,5755,5756.5,490
20121201|2012-11-21 12:30,21,5757,5758.5,5756,5758,219
20121201|2012-11-21 13:00,21,5758.5,5761,5755,5756.5,256
20121201|2012-11-21 13:30,21,5757.5,5760.5,5756.5,5756.5,327
20121201|2012-11-21 14:00,21,5757.5,5760.5,5757,5757.5,95
20121201|2012-11-21 14:30,21,5757.5,5761.5,5756.5,5759.5,512
20121201|2012-11-21 15:00,21,5759.5,5759.5,5759.5,5759.5,3
20121201|2012-11-21 19:00,22,5764,5774,5764,5772.5,112
20121201|2012-11-21 19:30,22,5772,5775,5772,5774,21
20121201|2012-11-21 20:30,22,5774.5,5775,5774.5,5775,20
20121201|2012-11-21 21:00,22,5775,5775,5773,5774,12
20121201|2012-11-21 21:30,22,5773,5773,5773,5773,1
20121201|2012-11-21 22:00,22,5771.5,5771.5,5771.5,5771.5,8
20121201|2012-11-21 23:00,22,5765.5,5771.5,5765,5771.5,4
20121201|2012-11-21 23:30,22,5770.5,5770.5,5770,5770,11
20121201|2012-11-22 00:00,22,5770.5,5772,5770,5770,5
20121201|2012-11-22 00:30,22,5772,5775,5772,5775,10
20121201|2012-11-22 01:00,22,5774.5,5779.5,5773.5,5774,497
20121201|2012-11-22 01:30,22,5774,5775.5,5773.5,5775,92
20121201|2012-11-22 02:00,22,5778,5779,5768,5775.5,5533
20121201|2012-11-22 02:30,22,5776,5779,5772,5777,1860
20121201|2012-11-22 03:00,22,5777,5780.5,5772.5,5774.5,1853
20121201|2012-11-22 03:30,22,5774.5,5776.5,5770.5,5776.5,1824
20121201|2012-11-22 04:00,22,5776.5,5784.5,5776.5,5784.5,1608
20121201|2012-11-22 04:30,22,5784,5787,5780,5782.5,1477
20121201|2012-11-22 05:00,22,5782.5,5785.5,5777.5,5785,2122
20121201|2012-11-22 05:30,22,5785.5,5785.5,5781.5,5782.5,1081
20121201|2012-11-22 06:00,22,5783,5787,5781.5,5783.5,1427
20121201|2012-11-22 06:30,22,5784.5,5790.5,5783.5,5789.5,1509
20121201|2012-11-22 07:00,22,5789,5790.5,5787.5,5789.5,1155
20121201|2012-11-22 07:30,22,5789.5,5791.5,5787.5,5790,709
20121201|2012-11-22 08:00,22,5790.5,5791.5,5781,5781,1387
20121201|2012-11-22 08:30,22,5781,5792.5,5781,5791.5,1223
20121201|2012-11-22 09:00,22,5791.5,5796.5,5789,5794,2251
20121201|2012-11-22 09:30,22,5793.5,5794.5,5788.5,5790,2044
20121201|2012-11-22 10:00,22,5789.5,5796.5,5786,5796.5,4512
20121201|2012-11-22 10:30,22,5796.5,5798.5,5784,5791.5,4592
20121201|2012-11-22 11:00,22,5790.5,5791.5,5789,5789.5,414
20121201|2012-11-22 11:30,22,5790.5,5791.5,5785.5,5788,245
20121201|2012-11-22 12:00,22,5788,5790.5,5787,5788.5,62
20121201|2012-11-22 12:30,22,5789.5,5791.5,5789.5,5790,58
20121201|2012-11-22 13:00,22,5791.5,5792,5791.5,5792,16
20121201|2012-11-22 13:30,22,5792,5792.5,5790.5,5791.5,34
20121201|2012-11-22 14:00,22,5790,5790,5790,5790,3
20121201|2012-11-22 14:30,22,5788.5,5791,5786.5,5789,149
20121201|2012-11-22 19:00,23,5789,5792.5,5789,5792.5,4
20121201|2012-11-22 19:30,23,5792,5793.5,5792,5792.5,12
20121201|2012-11-22 20:00,23,5793,5793,5792.5,5792.5,9
20121201|2012-11-22 20:30,23,5792.5,5792.5,5792.5,5792.5,1
20121201|2012-11-22 21:30,23,5790,5791,5790,5791,2
20121201|2012-11-22 22:00,23,5791.5,5792,5791.5,5792,6
20121201|2012-11-22 22:30,23,5793.5,5793.5,5792.5,5793,7
20121201|2012-11-22 23:00,23,5794,5794,5794,5794,1
20121201|2012-11-22 23:30,23,5793,5794.5,5793,5794.5,9
20121201|2012-11-23 00:00,23,5798,5798.5,5794.5,5798.5,11
20121201|2012-11-23 00:30,23,5797.5,5799,5797.5,5798,21
20121201|2012-11-23 01:00,23,5798,5799.5,5794,5796.5,136
20121201|2012-11-23 01:30,23,5796.5,5798,5793,5793,121
20121201|2012-11-23 02:00,23,5795.5,5797,5790,5791.5,4192
20121201|2012-11-23 02:30,23,5790.5,5790.5,5779.5,5783,3223
20121201|2012-11-23 03:00,23,5783.5,5795,5782,5795,2263
20121201|2012-11-23 03:30,23,5794.5,5803,5791.5,5801,1937
20121201|2012-11-23 04:00,23,5801,5804,5796.5,5798.5,1047
20121201|2012-11-23 04:30,23,5799,5800,5793.5,5793.5,1134
20121201|2012-11-23 05:00,23,5794,5796,5786,5795.5,1960
20121201|2012-11-23 05:30,23,5795.5,5796,5793.5,5795.5,656
20121201|2012-11-23 06:00,23,5796,5799.5,5794.5,5799.5,668
20121201|2012-11-23 06:30,23,5799.5,5801,5798,5800.5,731
20121201|2012-11-23 07:00,23,5801,5807.5,5801,5805,1193
20121201|2012-11-23 07:30,23,5805,5809.5,5804,5807,1386
20121201|2012-11-23 08:00,23,5807,5819,5806.5,5816.5,3661
20121201|2012-11-23 08:30,23,5816.5,5820,5814,5819,3282
20121201|2012-11-23 09:00,23,5819,5830.5,5819,5827,5325
20121201|2012-11-23 09:30,23,5826.5,5828.5,5820,5822,3956
20121201|2012-11-23 10:00,23,5822,5827,5817,5818,6523
20121201|2012-11-23 10:30,23,5819,5821,5811.5,5814,5051
20121201|2012-11-23 11:00,23,5814,5817,5810,5817,996
20121201|2012-11-23 11:30,23,5817,5825.5,5816,5825.5,897
20121201|2012-11-23 12:00,23,5824.5,5827,5820.5,5826.5,189
20121201|2012-11-23 12:30,23,5826,5837.5,5823,5835.5,189
20121201|2012-11-23 13:00,23,5835.5,5835.5,5827,5828,67
20121201|2012-11-23 13:30,23,5828.5,5831.5,5827,5828,60
20121201|2012-11-23 14:00,23,5827.5,5827.5,5827.5,5827.5,1
20121201|2012-11-23 14:30,23,5826,5826,5820,5823.5,62
20121201|2012-11-25 19:00,26,5817.5,5817.5,5811.5,5811.5,54
20121201|2012-11-25 19:30,26,5814,5816,5810.5,5810.5,18
20121201|2012-11-25 20:00,26,5809,5810.5,5808,5809.5,20
20121201|2012-11-25 20:30,26,5814.5,5814.5,5814,5814,2
20121201|2012-11-25 21:00,26,5811,5811,5810.5,5810.5,14
20121201|2012-11-25 21:30,26,5809.5,5810.5,5808,5808,28
20121201|2012-11-25 22:00,26,5809,5809,5809,5809,1
20121201|2012-11-25 22:30,26,5810,5810,5809,5809,9
20121201|2012-11-25 23:00,26,5810,5811,5809,5810,23
20121201|2012-11-25 23:30,26,5806,5810,5805.5,5809.5,50
20121201|2012-11-26 00:00,26,5807,5813.5,5806.5,5806.5,22
20121201|2012-11-26 00:30,26,5807.5,5810,5804,5808.5,30
20121201|2012-11-26 01:00,26,5808.5,5816,5808,5814.5,220
20121201|2012-11-26 01:30,26,5815.5,5818,5814,5814.5,138
20121201|2012-11-26 02:00,26,5809,5815,5798,5813.5,5759
20121201|2012-11-26 02:30,26,5812.5,5814,5801,5802,1795
20121201|2012-11-26 03:00,26,5802,5806,5796,5803,2973
20121201|2012-11-26 03:30,26,5802.5,5802.5,5787,5790.5,3840
20121201|2012-11-26 04:00,26,5790.5,5795.5,5788,5792,1851
20121201|2012-11-26 04:30,26,5791.5,5796,5791,5793,1398
20121201|2012-11-26 05:00,26,5793,5795,5788,5795,1618
20121201|2012-11-26 05:30,26,5794.5,5797,5788,5788,1659
20121201|2012-11-26 06:00,26,5788,5789,5779,5783,2845
20121201|2012-11-26 06:30,26,5782.5,5785,5778.5,5781,1399
20121201|2012-11-26 07:00,26,5781,5784,5779,5783,1432
20121201|2012-11-26 07:30,26,5782,5790,5781.5,5788,1795
20121201|2012-11-26 08:00,26,5788.5,5792.5,5786.5,5788.5,1624
20121201|2012-11-26 08:30,26,5788.5,5793,5783.5,5790.5,3235
20121201|2012-11-26 09:00,26,5791,5794.5,5786.5,5790,3298
20121201|2012-11-26 09:30,26,5789.5,5792,5780.5,5781.5,3242
20121201|2012-11-26 10:00,26,5781.5,5781.5,5771.5,5779,8765
20121201|2012-11-26 10:30,26,5778.5,5798,5777.5,5797.5,9017
20121201|2012-11-26 11:00,26,5798,5799.5,5794.5,5795.5,1125
20121201|2012-11-26 11:30,26,5796,5801,5791.5,5798.5,764
20121201|2012-11-26 12:00,26,5798,5800,5794.5,5796,563
20121201|2012-11-26 12:30,26,5796.5,5798.5,5794,5795.5,227
20121201|2012-11-26 13:00,26,5795,5797,5793,5793.5,252
20121201|2012-11-26 13:30,26,5794.5,5802.5,5794.5,5796,598
20121201|2012-11-26 14:00,26,5796,5798.5,5794,5797.5,443
20121201|2012-11-26 14:30,26,5797,5803,5794,5802.5,713
20121201|2012-11-26 15:00,26,5802.5,5802.5,5802.5,5802.5,2
20121201|2012-11-26 19:00,27,5813,5820,5813,5818.5,95
20121201|2012-11-26 19:30,27,5817.5,5817.5,5812,5812,22
20121201|2012-11-26 20:00,27,5812,5816.5,5812,5813,22
20121201|2012-11-26 20:30,27,5814.5,5821,5814.5,5821,6
20121201|2012-11-26 21:00,27,5816,5816,5813,5813,5
20121201|2012-11-26 21:30,27,5813,5817,5810,5817,15
20121201|2012-11-26 22:00,27,5817,5817.5,5816.5,5816.5,14
20121201|2012-11-26 22:30,27,5817,5818.5,5817,5818.5,10
20121201|2012-11-26 23:00,27,5817.5,5817.5,5817.5,5817.5,2
20121201|2012-11-27 00:00,27,5815.5,5817,5812.5,5813,6
20121201|2012-11-27 00:30,27,5816.5,5818,5815,5815,30
20121201|2012-11-27 01:00,27,5815.5,5819.5,5810.5,5814,445
20121201|2012-11-27 01:30,27,5814,5818,5812,5813.5,232
20121201|2012-11-27 02:00,27,5811,5824,5808,5813.5,6545
20121201|2012-11-27 02:30,27,5813.5,5820.5,5813,5816,2861
20121201|2012-11-27 03:00,27,5816.5,5824,5812,5812.5,2883
20121201|2012-11-27 03:30,27,5813,5818,5810.5,5817,1763
20121201|2012-11-27 04:00,27,5817,5818.5,5806,5806,2053
20121201|2012-11-27 04:30,27,5806.5,5813,5805.5,5805.5,2143
20121201|2012-11-27 05:00,27,5806,5806.5,5800.5,5805.5,1675
20121201|2012-11-27 05:30,27,5806,5812,5804,5811.5,1573
20121201|2012-11-27 06:00,27,5811.5,5815,5809,5814,1595
20121201|2012-11-27 06:30,27,5814,5816,5811.5,5813,1243
20121201|2012-11-27 07:00,27,5813,5814.5,5805,5806,1665
20121201|2012-11-27 07:30,27,5806.5,5812,5799.5,5805.5,3164
20121201|2012-11-27 08:00,27,5806,5806.5,5793,5796.5,3050
20121201|2012-11-27 08:30,27,5796.5,5808.5,5790.5,5807.5,5380
20121201|2012-11-27 09:00,27,5807,5809.5,5789.5,5793,4953
20121201|2012-11-27 09:30,27,5792.5,5799.5,5787,5794.5,4106
20121201|2012-11-27 10:00,27,5794.5,5802.5,5793.5,5800.5,8096
20121201|2012-11-27 10:30,27,5800.5,5815,5797,5812.5,6280
20121201|2012-11-27 11:00,27,5812.5,5815,5805,5807,1053
20121201|2012-11-27 11:30,27,5806.5,5811,5803.5,5808.5,588
20121201|2012-11-27 12:00,27,5808,5809.5,5803.5,5806,588
20121201|2012-11-27 12:30,27,5806,5809.5,5803,5804,370
20121201|2012-11-27 13:00,27,5804.5,5808.5,5794,5795.5,956
20121201|2012-11-27 13:30,27,5795,5799.5,5791.5,5798.5,964
20121201|2012-11-27 14:00,27,5799,5802.5,5796,5798.5,364
20121201|2012-11-27 14:30,27,5799,5800.5,5790,5793.5,893
20121201|2012-11-27 19:00,28,5788.5,5790.5,5786,5786,81
20121201|2012-11-27 19:30,28,5786,5786,5784.5,5784.5,16
20121201|2012-11-27 20:00,28,5785,5785,5784.5,5784.5,4
20121201|2012-11-27 20:30,28,5785,5786,5784.5,5786,20
20121201|2012-11-27 21:00,28,5786,5787.5,5786,5787,19
20121201|2012-11-27 21:30,28,5786,5788.5,5785.5,5785.5,36
20121201|2012-11-27 22:00,28,5787.5,5792,5787.5,5792,15
20121201|2012-11-27 22:30,28,5791,5792,5790.5,5792,8
20121201|2012-11-27 23:00,28,5793,5793,5791,5791,21
20121201|2012-11-27 23:30,28,5791,5791.5,5791,5791,13
20121201|2012-11-28 00:00,28,5790,5790,5784.5,5784.5,31
20121201|2012-11-28 00:30,28,5784.5,5786,5782.5,5783,132
20121201|2012-11-28 01:00,28,5784,5789,5782.5,5787,181
20121201|2012-11-28 01:30,28,5787,5789,5785,5786,157
20121201|2012-11-28 02:00,28,5782.5,5792,5777.5,5779,5372
20121201|2012-11-28 02:30,28,5779,5789,5775.5,5782.5,3274
20121201|2012-11-28 03:00,28,5782,5783,5776,5776.5,2691
20121201|2012-11-28 03:30,28,5776.5,5783,5775,5780.5,1354
20121201|2012-11-28 04:00,28,5780,5791,5778,5787.5,1497
20121201|2012-11-28 04:30,28,5788,5788,5783.5,5784,1201
20121201|2012-11-28 05:00,28,5784,5788,5782,5785.5,1247
20121201|2012-11-28 05:30,28,5785,5788,5782,5783,893
20121201|2012-11-28 06:00,28,5783,5791,5782,5788.5,1727
20121201|2012-11-28 06:30,28,5788.5,5790,5779.5,5782,1611
20121201|2012-11-28 07:00,28,5781.5,5786,5778.5,5784.5,1485
20121201|2012-11-28 07:30,28,5784,5786,5777,5777.5,2778
20121201|2012-11-28 08:00,28,5777.5,5779.5,5775.5,5777.5,1925
20121201|2012-11-28 08:30,28,5777.5,5777.5,5764.5,5770.5,5100
20121201|2012-11-28 09:00,28,5770,5778,5755.5,5773,7405
20121201|2012-11-28 09:30,28,5773,5796,5772.5,5788.5,8002
20121201|2012-11-28 10:00,28,5788,5810.5,5787.5,5807.5,9786
20121201|2012-11-28 10:30,28,5807.5,5809,5798.5,5802,6608
20121201|2012-11-28 11:00,28,5801.5,5814.5,5792,5812,2080
20121201|2012-11-28 11:30,28,5812.5,5819.5,5811,5813.5,1164
20121201|2012-11-28 12:00,28,5812.5,5814,5808,5812,773
20121201|2012-11-28 12:30,28,5811.5,5820,5811.5,5817,697
20121201|2012-11-28 13:00,28,5815.5,5818.5,5812.5,5812.5,296
20121201|2012-11-28 13:30,28,5813.5,5818.5,5812.5,5816,286
20121201|2012-11-28 14:00,28,5816,5825,5814.5,5825,394
20121201|2012-11-28 14:30,28,5824.5,5828,5819.5,5822,1480
20121201|2012-11-28 19:00,29,5820,5824.5,5820,5822,13
20121201|2012-11-28 19:30,29,5822.5,5824,5822.5,5824,13
20121201|2012-11-28 20:00,29,5824.5,5825.5,5824,5824,19
20121201|2012-11-28 21:00,29,5823,5823,5820,5822,11
20121201|2012-11-28 21:30,29,5825.5,5826.5,5825.5,5826.5,20
20121201|2012-11-28 22:00,29,5826.5,5827,5826.5,5827,19
20121201|2012-11-28 22:30,29,5828,5829.5,5827,5827,25
20121201|2012-11-28 23:00,29,5829,5838.5,5827,5837,248
20121201|2012-11-28 23:30,29,5836,5837.5,5835,5835,18
20121201|2012-11-29 00:00,29,5834.5,5834.5,5831.5,5831.5,25
20121201|2012-11-29 00:30,29,5834,5834,5829.5,5830,141
20121201|2012-11-29 01:00,29,5830.5,5834,5825,5827,346
20121201|2012-11-29 01:30,29,5827,5828.5,5825,5828.5,186
20121201|2012-11-29 02:00,29,5827,5833,5820.5,5832,6578
20121201|2012-11-29 02:30,29,5832,5857,5831.5,5852,8491
20121201|2012-11-29 03:00,29,5852.5,5854,5847.5,5850.5,3077
20121201|2012-11-29 03:30,29,5851,5861.5,5850.5,5856,2903
20121201|2012-11-29 04:00,29,5856,5859.5,5851.5,5856,2103
20121201|2012-11-29 04:30,29,5856.5,5858,5849.5,5851.5,2207
20121201|2012-11-29 05:00,29,5852,5858,5851,5854.5,1131
20121201|2012-11-29 05:30,29,5854,5859,5849.5,5850.5,1444
20121201|2012-11-29 06:00,29,5850,5860,5849.5,5854.5,1965
20121201|2012-11-29 06:30,29,5855.5,5859.5,5855.5,5858.5,1536
20121201|2012-11-29 07:00,29,5858,5861.5,5850,5851.5,2113
20121201|2012-11-29 07:30,29,5851.5,5858.5,5850,5856,2018
20121201|2012-11-29 08:00,29,5856,5860.5,5856,5858.5,1963
20121201|2012-11-29 08:30,29,5858.5,5866,5858,5865,6023
20121201|2012-11-29 09:00,29,5865.5,5871,5853.5,5863,7325
20121201|2012-11-29 09:30,29,5862.5,5879.5,5860,5876,7944
20121201|2012-11-29 10:00,29,5876,5886,5869,5875.5,13194
20121201|2012-11-29 10:30,29,5875,5878.5,5847.5,5857.5,11989
20121201|2012-11-29 11:00,29,5858,5868,5853,5865.5,1710
20121201|2012-11-29 11:30,29,5865.5,5868,5864.5,5867.5,853
20121201|2012-11-29 12:00,29,5868,5872.5,5868,5872.5,730
20121201|2012-11-29 12:30,29,5871.5,5874,5869,5870,1103
20121201|2012-11-29 13:00,29,5870,5871.5,5867.5,5869,212
20121201|2012-11-29 13:30,29,5869,5872,5868,5869,485
20121201|2012-11-29 14:00,29,5868.5,5869.5,5862.5,5867,254
20121201|2012-11-29 14:30,29,5867.5,5873.5,5864.5,5865.5,518
20121201|2012-11-29 19:00,30,5861,5864,5861,5863,18
20121201|2012-11-29 19:30,30,5863.5,5867,5860,5867,23
20121201|2012-11-29 20:00,30,5867,5867,5864.5,5867,15
20121201|2012-11-29 20:30,30,5867,5868,5865.5,5865.5,19
20121201|2012-11-29 21:00,30,5865.5,5865.5,5865.5,5865.5,3
20121201|2012-11-29 21:30,30,5864.5,5864.5,5859.5,5862.5,16
20121201|2012-11-29 22:00,30,5864.5,5865,5864.5,5865,6
20121201|2012-11-30 00:00,30,5863,5863,5863,5863,2
20121201|2012-11-30 00:30,30,5864.5,5868.5,5864.5,5865,54
20121201|2012-11-30 01:00,30,5865.5,5874,5865,5871.5,211
20121201|2012-11-30 01:30,30,5871,5872.5,5869,5871.5,204
20121201|2012-11-30 02:00,30,5866,5877.5,5860.5,5872.5,4998
20121201|2012-11-30 02:30,30,5873.5,5875.5,5865,5872.5,1476
20121201|2012-11-30 03:00,30,5872.5,5881,5871,5878,1983
20121201|2012-11-30 03:30,30,5878,5879,5872,5877.5,1478
20121201|2012-11-30 04:00,30,5877,5880,5873.5,5874.5,1729
20121201|2012-11-30 04:30,30,5874,5882.5,5874,5879,1613
20121201|2012-11-30 05:00,30,5880,5884,5878,5881.5,1698
20121201|2012-11-30 05:30,30,5882,5888.5,5880,5884,2257
20121201|2012-11-30 06:00,30,5883.5,5885.5,5881.5,5882.5,1589
20121201|2012-11-30 06:30,30,5882.5,5885.5,5880.5,5882,1245
20121201|2012-11-30 07:00,30,5881.5,5884,5880,5883.5,1487
20121201|2012-11-30 07:30,30,5883.5,5889.5,5880,5887.5,3426
20121201|2012-11-30 08:00,30,5887.5,5893,5885.5,5891,2738
20121201|2012-11-30 08:30,30,5891,5901.5,5885.5,5897.5,6270
20121201|2012-11-30 09:00,30,5898,5906,5888.5,5890.5,6328
20121201|2012-11-30 09:30,30,5891,5892,5882.5,5888.5,4694
20121201|2012-11-30 10:00,30,5888.5,5890.5,5871,5873,17210
20121201|2012-11-30 10:30,30,5873,5879.5,5864.5,5879,15056
20121201|2012-11-30 11:00,30,5879,5880.5,5874.5,5877.5,989
20121201|2012-11-30 11:30,30,5876.5,5882,5874,5877.5,1233
20121201|2012-11-30 12:00,30,5878,5884.5,5878,5881.5,685
20121201|2012-11-30 12:30,30,5881.5,5882,5879,5880.5,422
20121201|2012-11-30 13:00,30,5881,5884.5,5879.5,5883,323
20121201|2012-11-30 13:30,30,5882.5,5883.5,5870.5,5872,771
20121201|2012-11-30 14:00,30,5871,5879.5,5868.5,5874,420
20121201|2012-11-30 14:30,30,5874,5885.5,5872,5880,536
20121201|2012-11-30 15:00,30,5881.5,5881.5,5881.5,5881.5,2
20121201|2012-12-02 19:00,3,5880,5888.5,5879.5,5885.5,36
20121201|2012-12-02 19:30,3,5888.5,5893,5888.5,5893,5
20121201|2012-12-02 20:00,3,5889.5,5890,5889.5,5890,3
20121201|2012-12-02 20:30,3,5890,5890,5890,5890,4
20121201|2012-12-02 21:00,3,5888.5,5888.5,5887,5887,2
20121201|2012-12-02 21:30,3,5890,5891,5890,5891,6
20121201|2012-12-02 22:00,3,5889.5,5891,5889.5,5891,2
20121201|2012-12-02 22:30,3,5890.5,5890.5,5884.5,5884.5,28
20121201|2012-12-02 23:00,3,5889,5889,5885,5887,20
20121201|2012-12-02 23:30,3,5886,5886,5884.5,5885,18
20121201|2012-12-03 00:00,3,5886,5886,5883,5883,6
20121201|2012-12-03 00:30,3,5884.5,5884.5,5878,5880,28
20121201|2012-12-03 01:00,3,5880.5,5882.5,5878,5878,438
20121201|2012-12-03 01:30,3,5879,5879.5,5873.5,5873.5,251
20121201|2012-12-03 02:00,3,5889,5892.5,5880.5,5892,6402
20121201|2012-12-03 02:30,3,5892,5896,5882,5883.5,2846
20121201|2012-12-03 03:00,3,5883.5,5887,5881,5883,2060
20121201|2012-12-03 03:30,3,5883,5884,5876,5876,6593
20121201|2012-12-03 04:00,3,5876.5,5883,5876.5,5879,1724
20121201|2012-12-03 04:30,3,5879.5,5886,5879.5,5883.5,1509
20121201|2012-12-03 05:00,3,5884,5886.5,5880.5,5885.5,1361
20121201|2012-12-03 05:30,3,5886,5893,5884.5,5891.5,2563
20121201|2012-12-03 06:00,3,5891.5,5898,5890,5894,2584
20121201|2012-12-03 06:30,3,5894,5904.5,5891.5,5897.5,4458
20121201|2012-12-03 07:00,3,5897.5,5899,5882,5887.5,4235
20121201|2012-12-03 07:30,3,5887.5,5889.5,5882.5,5885.5,1456
20121201|2012-12-03 08:00,3,5885.5,5886,5880,5884,1872
20121201|2012-12-03 08:30,3,5884,5889.5,5876,5878.5,3537
20121201|2012-12-03 09:00,3,5877.5,5877.5,5867,5873.5,5820
20121201|2012-12-03 09:30,3,5874,5874.5,5862.5,5865,4934
20121201|2012-12-03 10:00,3,5864.5,5879.5,5860,5875,9658
20121201|2012-12-03 10:30,3,5875.5,5880.5,5866,5879.5,6908
20121201|2012-12-03 11:00,3,5880,5882,5875.5,5877,864
20121201|2012-12-03 11:30,3,5877.5,5879.5,5874.5,5876.5,468
20121201|2012-12-03 12:00,3,5875,5875,5870.5,5872,408
20121201|2012-12-03 12:30,3,5871.5,5871.5,5862,5866.5,997
20121201|2012-12-03 13:00,3,5865.5,5868,5863,5863,283
20121201|2012-12-03 13:30,3,5863.5,5865.5,5860,5865,422
20121201|2012-12-03 14:00,3,5865.5,5871,5857.5,5861,509
20121201|2012-12-03 14:30,3,5862,5866,5860,5862,691
20121201|2012-12-03 19:00,4,5855.5,5860,5855,5860,65
20121201|2012-12-03 19:30,4,5859,5863.5,5858,5858.5,14
20121201|2012-12-03 20:00,4,5857.5,5858,5855.5,5855.5,26
20121201|2012-12-03 20:30,4,5855,5855,5854,5854.5,38
20121201|2012-12-03 21:00,4,5856,5857,5856,5857,21
20121201|2012-12-03 21:30,4,5857,5863,5857,5859,15
20121201|2012-12-03 22:00,4,5858,5858,5857.5,5857.5,20
20121201|2012-12-03 22:30,4,5857,5857,5857,5857,11
20121201|2012-12-03 23:00,4,5854,5854.5,5853.5,5854,6
20121201|2012-12-03 23:30,4,5854,5857,5854,5854,29
20121201|2012-12-04 00:00,4,5856.5,5859.5,5856.5,5859.5,23
20121201|2012-12-04 00:30,4,5859.5,5860.5,5858.5,5859,38
20121201|2012-12-04 01:00,4,5859,5864.5,5859,5861.5,478
20121201|2012-12-04 01:30,4,5861.5,5861.5,5855,5857,397
20121201|2012-12-04 02:00,4,5857.5,5873.5,5853.5,5872.5,6373
20121201|2012-12-04 02:30,4,5872,5877.5,5868.5,5873,3808
20121201|2012-12-04 03:00,4,5873,5888,5873,5884,6744
20121201|2012-12-04 03:30,4,5883.5,5885,5879.5,5883.5,1584
20121201|2012-12-04 04:00,4,5884.5,5885,5879.5,5883.5,1629
20121201|2012-12-04 04:30,4,5884,5887,5877.5,5878.5,2006
20121201|2012-12-04 05:00,4,5878.5,5880,5874.5,5876,1493
20121201|2012-12-04 05:30,4,5876,5880,5872,5873,37850
20121201|2012-12-04 06:00,4,5873.5,5875.5,5868.5,5873,1364
20121201|2012-12-04 06:30,4,5873,5878,5871.5,5874.5,1320
20121201|2012-12-04 07:00,4,5875,5876,5871.5,5873,953
20121201|2012-12-04 07:30,4,5872.5,5874,5864.5,5868,3006
20121201|2012-12-04 08:00,4,5868,5875,5865.5,5872.5,1988
20121201|2012-12-04 08:30,4,5873,5876,5865,5868,5014
20121201|2012-12-04 09:00,4,5868,5876.5,5866.5,5869,3292
20121201|2012-12-04 09:30,4,5868.5,5871,5864,5867.5,3808
20121201|2012-12-04 10:00,4,5867.5,5872.5,5863,5866,6907
20121201|2012-12-04 10:30,4,5866,5881,5865,5878,6070
20121201|2012-12-04 11:00,4,5877.5,5878,5869,5875,1411
20121201|2012-12-04 11:30,4,5875,5878,5872,5873,662
20121201|2012-12-04 12:00,4,5872.5,5875,5868,5875,469
20121201|2012-12-04 12:30,4,5874.5,5880,5872,5876.5,496
20121201|2012-12-04 13:00,4,5878,5880.5,5874.5,5876.5,308
20121201|2012-12-04 13:30,4,5876,5878.5,5873.5,5875,266
20121201|2012-12-04 14:00,4,5875,5878.5,5872,5876,554
20121201|2012-12-04 14:30,4,5876,5876,5869,5870,461
20121201|2012-12-04 15:00,4,5870,5870,5870,5870,1
20121201|2012-12-04 19:00,5,5870,5874,5866,5866,19
20121201|2012-12-04 19:30,5,5867.5,5870,5866,5867,22
20121201|2012-12-04 20:00,5,5867.5,5876.5,5867.5,5876,24
20121201|2012-12-04 20:30,5,5877,5885,5877,5885,33
20121201|2012-12-04 21:00,5,5885,5889,5884.5,5886,33
20121201|2012-12-04 21:30,5,5888.5,5891,5888.5,5891,11
20121201|2012-12-04 22:00,5,5891.5,5897,5891.5,5896.5,66
20121201|2012-12-04 22:30,5,5897.5,5898,5891.5,5892,48
20121201|2012-12-04 23:00,5,5891.5,5892.5,5889,5889,7
20121201|2012-12-04 23:30,5,5889,5897,5889,5896,17
20121201|2012-12-05 00:00,5,5896.5,5899,5890.5,5894,81
20121201|2012-12-05 00:30,5,5893,5897,5892.5,5895,35
20121201|2012-12-05 01:00,5,5895,5903,5891,5894,619
20121201|2012-12-05 01:30,5,5894.5,5899,5894,5895.5,578
20121201|2012-12-05 02:00,5,5889,5903,5887.5,5901,8656
20121201|2012-12-05 02:30,5,5900.5,5904.5,5898.5,5902,2631
20121201|2012-12-05 03:00,5,5902,5904.5,5898,5899.5,2564
20121201|2012-12-05 03:30,5,5899.5,5900,5882.5,5886,3534
20121201|2012-12-05 04:00,5,5885.5,5889.5,5882.5,5887.5,2702
20121201|2012-12-05 04:30,5,5887,5889,5882,5883.5,1889
20121201|2012-12-05 05:00,5,5883.5,5885,5878.5,5884.5,1825
20121201|2012-12-05 05:30,5,5884.5,5887,5879.5,5883,2197
20121201|2012-12-05 06:00,5,5883,5884,5878.5,5882.5,1799
20121201|2012-12-05 06:30,5,5882.5,5887,5881.5,5882.5,1727
20121201|2012-12-05 07:00,5,5882.5,5884,5878.5,5881,2044
20121201|2012-12-05 07:30,5,5880.5,5882.5,5876.5,5880,2280
20121201|2012-12-05 08:00,5,5880,5886.5,5876.5,5885.5,2344
20121201|2012-12-05 08:30,5,5885,5892,5880.5,5881.5,4245
20121201|2012-12-05 09:00,5,5881.5,5886.5,5877,5878,5589
20121201|2012-12-05 09:30,5,5877.5,5882.5,5870.5,5876,3985
20121201|2012-12-05 10:00,5,5876,5885.5,5872,5881,6946
20121201|2012-12-05 10:30,5,5881.5,5905,5880.5,5904,7956
20121201|2012-12-05 11:00,5,5904,5913.5,5902.5,5906,3559
20121201|2012-12-05 11:30,5,5906,5918,5906,5913,2285
20121201|2012-12-05 12:00,5,5913,5915,5910.5,5912.5,767
20121201|2012-12-05 12:30,5,5912.5,5913,5908,5909,629
20121201|2012-12-05 13:00,5,5909.5,5916,5909,5911,591
20121201|2012-12-05 13:30,5,5911.5,5914.5,5907.5,5908.5,540
20121201|2012-12-05 14:00,5,5908.5,5916,5908,5910.5,572
20121201|2012-12-05 14:30,5,5910.5,5912.5,5897,5899,1155
20121201|2012-12-05 19:00,6,5895.5,5896.5,5895,5895.5,22
20121201|2012-12-05 19:30,6,5897,5901,5895,5897,14
20121201|2012-12-05 20:00,6,5895,5896,5895,5896,6
20121201|2012-12-05 20:30,6,5904,5904,5900,5900,8
20121201|2012-12-05 21:00,6,5897.5,5898.5,5895,5898.5,14
20121201|2012-12-05 21:30,6,5895.5,5896,5895,5896,22
20121201|2012-12-05 22:00,6,5896,5897,5894,5897,11
20121201|2012-12-05 22:30,6,5898.5,5898.5,5894.5,5894.5,20
20121201|2012-12-05 23:00,6,5892.5,5892.5,5890,5890,19
20121201|2012-12-05 23:30,6,5890,5893,5890,5890.5,6
20121201|2012-12-06 00:00,6,5891,5894,5891,5893,17
20121201|2012-12-06 00:30,6,5890,5893,5885,5893,44
20121201|2012-12-06 01:00,6,5893,5896.5,5893,5894,266
20121201|2012-12-06 01:30,6,5894,5896.5,5893,5896,234
20121201|2012-12-06 02:00,6,5903,5904,5891.5,5899,6518
20121201|2012-12-06 02:30,6,5898,5915,5898,5907.5,4609
20121201|2012-12-06 03:00,6,5907,5926.5,5907,5918.5,4550
20121201|2012-12-06 03:30,6,5918,5919,5909,5915.5,2140
20121201|2012-12-06 04:00,6,5915,5918,5906,5906,1642
20121201|2012-12-06 04:30,6,5906,5908.5,5900.5,5906.5,2060
20121201|2012-12-06 05:00,6,5906.5,5909,5900,5900.5,2378
20121201|2012-12-06 05:30,6,5900,5903,5896,5901,2813
20121201|2012-12-06 06:00,6,5900,5913.5,5899.5,5913,2936
20121201|2012-12-06 06:30,6,5913.5,5916,5909,5914,2596
20121201|2012-12-06 07:00,6,5914.5,5918,5910.5,5915.5,2746
20121201|2012-12-06 07:30,6,5915,5917.5,5902.5,5908,2645
20121201|2012-12-06 08:00,6,5908,5914,5906,5912,2597
20121201|2012-12-06 08:30,6,5912,5915,5904.5,5911,4969
20121201|2012-12-06 09:00,6,5911,5912,5903,5906.5,4007
20121201|2012-12-06 09:30,6,5906.5,5916,5905,5913.5,3594
20121201|2012-12-06 10:00,6,5914,5916,5901,5906,5788
20121201|2012-12-06 10:30,6,5905.5,5909.5,5900,5903.5,5900
20121201|2012-12-06 11:00,6,5903,5905.5,5900.5,5901,1011
20121201|2012-12-06 11:30,6,5900.5,5904,5897,5901.5,1218
20121201|2012-12-06 12:00,6,5901,5910,5900,5908.5,541
20121201|2012-12-06 12:30,6,5909,5912.5,5908.5,5912.5,405
20121201|2012-12-06 13:00,6,5912.5,5914.5,5910.5,5914,578
20121201|2012-12-06 13:30,6,5913.5,5916,5905.5,5910,901
20121201|2012-12-06 14:00,6,5910.5,5911,5906.5,5909.5,212
20121201|2012-12-06 14:30,6,5908.5,5915,5908,5914.5,349
20121201|2012-12-06 19:00,7,5919,5920,5915,5918,18
20121201|2012-12-06 19:30,7,5915.5,5915.5,5913.5,5913.5,4
20121201|2012-12-06 20:00,7,5915,5915.5,5913.5,5913.5,10
20121201|2012-12-06 20:30,7,5915.5,5915.5,5915.5,5915.5,2
20121201|2012-12-06 21:00,7,5917,5917,5917,5917,2
20121201|2012-12-06 21:30,7,5915.5,5915.5,5915.5,5915.5,1
20121201|2012-12-06 22:00,7,5913,5913,5913,5913,1
20121201|2012-12-06 23:00,7,5915.5,5915.5,5915,5915,5
20121201|2012-12-06 23:30,7,5917,5918,5916.5,5918,6
20121201|2012-12-07 00:00,7,5916,5916,5916,5916,2
20121201|2012-12-07 00:30,7,5917,5917.5,5916,5916,29
20121201|2012-12-07 01:00,7,5916,5916,5909.5,5911.5,192
20121201|2012-12-07 01:30,7,5911,5911,5902.5,5904,340
20121201|2012-12-07 02:00,7,5902.5,5912,5898.5,5900,7045
20121201|2012-12-07 02:30,7,5900,5903.5,5898.5,5903.5,3315
20121201|2012-12-07 03:00,7,5904,5905,5895,5895,3211
20121201|2012-12-07 03:30,7,5895.5,5901,5895,5900.5,1191
20121201|2012-12-07 04:00,7,5900.5,5902,5896,5897,1462
20121201|2012-12-07 04:30,7,5897,5901.5,5896,5899.5,1051
20121201|2012-12-07 05:00,7,5899.5,5900,5893,5893.5,2450
20121201|2012-12-07 05:30,7,5893,5897.5,5890.5,5896.5,1963
20121201|2012-12-07 06:00,7,5897,5900,5894,5896.5,1221
20121201|2012-12-07 06:30,7,5896.5,5897.5,5891.5,5894.5,1562
20121201|2012-12-07 07:00,7,5894,5896,5891.5,5894,1648
20121201|2012-12-07 07:30,7,5895,5924.5,5895,5923,9922
20121201|2012-12-07 08:00,7,5923,5926,5917,5920,3478
20121201|2012-12-07 08:30,7,5920.5,5923.5,5908,5912.5,4422
20121201|2012-12-07 09:00,7,5913.5,5918,5898,5902,5157
20121201|2012-12-07 09:30,7,5901.5,5911,5895.5,5906.5,4960
20121201|2012-12-07 10:00,7,5906,5916.5,5900,5913,7897
20121201|2012-12-07 10:30,7,5913,5918,5907.5,5911.5,6151
20121201|2012-12-07 11:00,7,5911,5919,5909.5,5914.5,845
20121201|2012-12-07 11:30,7,5915,5916.5,5912,5914.5,496
20121201|2012-12-07 12:00,7,5914.5,5917.5,5913,5914.5,359
20121201|2012-12-07 12:30,7,5914.5,5917,5913.5,5915,338
20121201|2012-12-07 13:00,7,5915,5918.5,5914,5917,214
20121201|2012-12-07 13:30,7,5917.5,5920,5916.5,5918,419
20121201|2012-12-07 14:00,7,5917,5920,5915,5918,251
20121201|2012-12-07 14:30,7,5918.5,5923,5917,5923,601
20121201|2012-12-09 19:00,10,5923,5927,5923,5924,34
20121201|2012-12-09 19:30,10,5922.5,5924,5922,5923.5,13
20121201|2012-12-09 20:00,10,5922,5922,5917.5,5920,13
20121201|2012-12-09 20:30,10,5923,5925.5,5922.5,5923,26
20121201|2012-12-09 21:00,10,5922.5,5923,5922.5,5923,12
20121201|2012-12-09 21:30,10,5920.5,5923.5,5920.5,5923.5,12
20121201|2012-12-09 23:00,10,5921.5,5926,5921.5,5926,19
20121201|2012-12-09 23:30,10,5923.5,5923.5,5923.5,5923.5,11
20121201|2012-12-10 00:00,10,5923.5,5926,5923.5,5926,8
20121201|2012-12-10 00:30,10,5925.5,5925.5,5924,5924.5,16
20121201|2012-12-10 01:00,10,5921.5,5923,5902,5903,630
20121201|2012-12-10 01:30,10,5903.5,5906,5897.5,5902.5,661
20121201|2012-12-10 02:00,10,5911,5917.5,5901.5,5905.5,6709
20121201|2012-12-10 02:30,10,5905,5906,5896,5905,4004
20121201|2012-12-10 03:00,10,5905,5907.5,5901.5,5903,1823
20121201|2012-12-10 03:30,10,5902.5,5903,5895,5896,2170
20121201|2012-12-10 04:00,10,5895.5,5899,5893,5896,1605
20121201|2012-12-10 04:30,10,5896,5899,5893,5895.5,1875
20121201|2012-12-10 05:00,10,5895.5,5900,5895,5898,1726
20121201|2012-12-10 05:30,10,5898.5,5903,5898,5903,1075
20121201|2012-12-10 06:00,10,5902.5,5903.5,5897.5,5901,826
20121201|2012-12-10 06:30,10,5901,5906,5901,5905.5,1764
20121201|2012-12-10 07:00,10,5905.5,5911,5902.5,5906,2872
20121201|2012-12-10 07:30,10,5906,5913.5,5905,5912,1992
20121201|2012-12-10 08:00,10,5912,5913,5908,5911.5,1505
20121201|2012-12-10 08:30,10,5911.5,5921.5,5911,5921.5,9953
20121201|2012-12-10 09:00,10,5921.5,5924.5,5915,5918,4083
20121201|2012-12-10 09:30,10,5918,5926,5916.5,5924,4511
20121201|2012-12-10 10:00,10,5923.5,5926,5918.5,5921.5,5992
20121201|2012-12-10 10:30,10,5922,5924.5,5917,5917,5343
20121201|2012-12-10 11:00,10,5917,5922,5917,5920.5,823
20121201|2012-12-10 11:30,10,5921,5924,5920,5920.5,559
20121201|2012-12-10 12:00,10,5920.5,5921,5916,5917,502
20121201|2012-12-10 12:30,10,5917,5920,5916.5,5919,250
20121201|2012-12-10 13:00,10,5919,5921.5,5918,5920.5,241
20121201|2012-12-10 13:30,10,5919.5,5921,5915.5,5920.5,420
20121201|2012-12-10 14:00,10,5919.5,5923.5,5919,5923.5,267
20121201|2012-12-10 14:30,10,5923.5,5928.5,5920.5,5922.5,765
20121201|2012-12-10 19:00,11,5921,5921,5918,5918,15
20121201|2012-12-10 19:30,11,5918.5,5920,5915.5,5919.5,8
20121201|2012-12-10 20:00,11,5918,5918,5918,5918,1
20121201|2012-12-10 20:30,11,5921.5,5923.5,5921,5923.5,30
20121201|2012-12-10 21:30,11,5924,5924,5923,5923,3
20121201|2012-12-10 22:00,11,5923,5924,5923,5924,3
20121201|2012-12-10 23:00,11,5925.5,5925.5,5925.5,5925.5,4
20121201|2012-12-10 23:30,11,5924.5,5927,5923,5925,21
20121201|2012-12-11 00:30,11,5926,5926.5,5923,5923,41
20121201|2012-12-11 01:00,11,5923.5,5923.5,5917,5922,324
20121201|2012-12-11 01:30,11,5922.5,5924,5920.5,5923,163
20121201|2012-12-11 02:00,11,5921,5921.5,5910,5918,4279
20121201|2012-12-11 02:30,11,5918.5,5920.5,5915.5,5917,1994
20121201|2012-12-11 03:00,11,5917.5,5928.5,5917.5,5927.5,4935
20121201|2012-12-11 03:30,11,5927.5,5931,5925,5929.5,5505
20121201|2012-12-11 04:00,11,5929.5,5937.5,5929.5,5935,3186
20121201|2012-12-11 04:30,11,5935,5936,5932.5,5933.5,1599
20121201|2012-12-11 05:00,11,5933.5,5939,5933.5,5935,1793
20121201|2012-12-11 05:30,11,5935,5938.5,5933.5,5936.5,1426
20121201|2012-12-11 06:00,11,5936.5,5937.5,5928,5931.5,3185
20121201|2012-12-11 06:30,11,5931.5,5932.5,5927,5928.5,3386
20121201|2012-12-11 07:00,11,5928,5930.5,5927,5929.5,1934
20121201|2012-12-11 07:30,11,5929,5930.5,5925.5,5927.5,2051
20121201|2012-12-11 08:00,11,5927.5,5933.5,5927,5928.5,2630
20121201|2012-12-11 08:30,11,5928.5,5937.5,5927,5937,4455
20121201|2012-12-11 09:00,11,5936.5,5939.5,5932,5936,5529
20121201|2012-12-11 09:30,11,5936,5939.5,5930.5,5932.5,6864
20121201|2012-12-11 10:00,11,5932,5933.5,5925.5,5929,11187
20121201|2012-12-11 10:30,11,5929.5,5933.5,5923,5926.5,7824
20121201|2012-12-11 11:00,11,5926,5929.5,5919.5,5928,1238
20121201|2012-12-11 11:30,11,5928,5929.5,5926,5926,822
20121201|2012-12-11 12:00,11,5925.5,5929,5925.5,5927.5,613
20121201|2012-12-11 12:30,11,5927,5928.5,5926,5926.5,264
20121201|2012-12-11 13:00,11,5927,5928.5,5925.5,5928,300
20121201|2012-12-11 13:30,11,5927.5,5927.5,5921,5922,519
20121201|2012-12-11 14:00,11,5921.5,5921.5,5917.5,5920,703
20121201|2012-12-11 14:30,11,5919.5,5927,5918,5926,703
20121201|2012-12-11 15:00,11,5925.5,5925.5,5925.5,5925.5,9
20121201|2012-12-11 19:00,12,5931,5933,5929.5,5929.5,11
20121201|2012-12-11 19:30,12,5932.5,5934.5,5932,5932,23
20121201|2012-12-11 20:00,12,5934,5937,5934,5937,16
20121201|2012-12-11 20:30,12,5937.5,5938,5933,5933,10
20121201|2012-12-11 21:00,12,5933,5933.5,5933,5933.5,37
20121201|2012-12-11 21:30,12,5932,5933,5932,5933,5
20121201|2012-12-11 22:00,12,5928.5,5930.5,5928.5,5930.5,4
20121201|2012-12-11 23:00,12,5929.5,5932.5,5929.5,5930.5,4
20121201|2012-12-11 23:30,12,5934,5936,5934,5935.5,4
20121201|2012-12-12 00:00,12,5936,5938.5,5931.5,5936,20
20121201|2012-12-12 00:30,12,5937,5938.5,5935.5,5935.5,36
20121201|2012-12-12 01:00,12,5936,5936,5924.5,5926,218
20121201|2012-12-12 01:30,12,5926.5,5931.5,5925.5,5930,325
20121201|2012-12-12 02:00,12,5931,5934.5,5917.5,5919,5938
20121201|2012-12-12 02:30,12,5918.5,5932.5,5917.5,5931.5,2689
20121201|2012-12-12 03:00,12,5931.5,5943.5,5928.5,5940,5102
20121201|2012-12-12 03:30,12,5940.5,5943.5,5939,5942,1781
20121201|2012-12-12 04:00,12,5943,5943.5,5939,5939.5,1213
20121201|2012-12-12 04:30,12,5939.5,5941,5936,5939.5,1741
20121201|2012-12-12 05:00,12,5939,5942,5938,5938.5,995
20121201|2012-12-12 05:30,12,5939,5942,5938,5940.5,1251
20121201|2012-12-12 06:00,12,5940,5942.5,5939.5,5942,1907
20121201|2012-12-12 06:30,12,5942,5945.5,5940,5941,2217
20121201|2012-12-12 07:00,12,5940.5,5943.5,5940,5940.5,1075
20121201|2012-12-12 07:30,12,5941,5944,5939,5942.5,1828
20121201|2012-12-12 08:00,12,5943,5946,5940,5941.5,2185
20121201|2012-12-12 08:30,12,5941.5,5941.5,5934.5,5939.5,3327
20121201|2012-12-12 09:00,12,5939,5944.5,5936.5,5943,2732
20121201|2012-12-12 09:30,12,5942.5,5944,5938.5,5943.5,2929
20121201|2012-12-12 10:00,12,5943,5950.5,5941,5949,8810
20121201|2012-12-12 10:30,12,5949.5,5950.5,5940.5,5942,5744
20121201|2012-12-12 11:00,12,5942,5947,5941,5946.5,1014
20121201|2012-12-12 11:30,12,5944.5,5962.5,5936.5,5961.5,3350
20121201|2012-12-12 12:00,12,5961,5965,5955,5961.5,1265
20121201|2012-12-12 12:30,12,5961.5,5963,5956.5,5957,638
20121201|2012-12-12 13:00,12,5957,5960,5951.5,5953.5,524
20121201|2012-12-12 13:30,12,5953,5954,5949,5950.5,439
20121201|2012-12-12 14:00,12,5950,5951,5938.5,5942,760
20121201|2012-12-12 14:30,12,5941.5,5944,5935.5,5938,1135
20121201|2012-12-12 19:00,13,5940,5940,5933,5936.5,44
20121201|2012-12-12 19:30,13,5937,5937,5937,5937,1
20121201|2012-12-12 20:30,13,5937.5,5937.5,5936.5,5936.5,4185
20121201|2012-12-12 21:00,13,5938.5,5941.5,5938.5,5941.5,20
20121201|2012-12-12 21:30,13,5942,5943.5,5938,5940,26
20121201|2012-12-12 22:00,13,5940,5941.5,5938.5,5941,12
20121201|2012-12-12 22:30,13,5942,5944,5942,5944,8
20121201|2012-12-12 23:00,13,5944,5944,5943,5943,42
20121201|2012-12-12 23:30,13,5945.5,5945.5,5941.5,5941.5,11
20121201|2012-12-13 00:00,13,5942,5942,5938,5938,9
20121201|2012-12-13 00:30,13,5938,5938,5936.5,5937,34
20121201|2012-12-13 01:00,13,5936.5,5942.5,5936.5,5942.5,206
20121201|2012-12-13 01:30,13,5942.5,5947,5941,5947,172
20121201|2012-12-13 02:00,13,5944,5948.5,5940.5,5943,5479
20121201|2012-12-13 02:30,13,5942.5,5942.5,5932,5936.5,3265
20121201|2012-12-13 03:00,13,5935.5,5938,5933.5,5937.5,1704
20121201|2012-12-13 03:30,13,5937,5937.5,5932.5,5934,2690
20121201|2012-12-13 04:00,13,5934,5935.5,5930,5932,2080
20121201|2012-12-13 04:30,13,5931.5,5940.5,5930.5,5939.5,2018
20121201|2012-12-13 05:00,13,5939,5939.5,5931,5932,1802
20121201|2012-12-13 05:30,13,5932.5,5935.5,5930,5934.5,3156
20121201|2012-12-13 06:00,13,5934.5,5938.5,5930,5935.5,3242
20121201|2012-12-13 06:30,13,5935.5,5935.5,5929.5,5932.5,1821
20121201|2012-12-13 07:00,13,5932.5,5936,5929.5,5933,1697
20121201|2012-12-13 07:30,13,5933.5,5941,5922.5,5925,4981
20121201|2012-12-13 08:00,13,5925,5930.5,5924,5928,3778
20121201|2012-12-13 08:30,13,5928.5,5937.5,5926,5935,3896
20121201|2012-12-13 09:00,13,5935,5944,5934.5,5942,4519
20121201|2012-12-13 09:30,13,5942,5943,5931.5,5933,4920
20121201|2012-12-13 10:00,13,5933,5936,5919,5919.5,13615
20121201|2012-12-13 10:30,13,5919.5,5936.5,5918.5,5933,9294
20121201|2012-12-13 11:00,13,5932.5,5934,5921.5,5922,2118
20121201|2012-12-13 11:30,13,5922.5,5923,5916.5,5921,869
20121201|2012-12-13 12:00,13,5921,5924,5915.5,5922.5,701
20121201|2012-12-13 12:30,13,5922,5922,5916,5920,397
20121201|2012-12-13 13:00,13,5919.5,5920,5911.5,5917.5,641
20121201|2012-12-13 13:30,13,5916.5,5919,5915,5915.5,508
20121201|2012-12-13 14:00,13,5916,5917.5,5912,5916.5,307
20121201|2012-12-13 14:30,13,5916,5932,5916,5925,1179
20121201|2012-12-13 15:00,13,5925,5925,5925,5925,1
20121201|2012-12-13 19:00,14,5924,5925.5,5920,5920.5,104
20121201|2012-12-13 19:30,14,5921,5931,5921,5931,52
20121201|2012-12-13 20:00,14,5932,5934.5,5931,5931,34
20121201|2012-12-13 20:30,14,5934,5934.5,5933,5933,16
20121201|2012-12-13 21:00,14,5933.5,5933.5,5929.5,5929.5,8
20121201|2012-12-13 21:30,14,5931,5934,5931,5933.5,15
20121201|2012-12-13 22:00,14,5933,5936,5932.5,5935.5,43
20121201|2012-12-13 22:30,14,5935.5,5935.5,5935.5,5935.5,2
20121201|2012-12-13 23:00,14,5936.5,5936.5,5933.5,5933.5,8
20121201|2012-12-13 23:30,14,5931.5,5931.5,5927.5,5927.5,25
20121201|2012-12-14 00:00,14,5932.5,5935,5929.5,5934.5,14
20121201|2012-12-14 00:30,14,5933.5,5933.5,5931,5932.5,35
20121201|2012-12-14 01:00,14,5932,5939,5931,5935.5,424
20121201|2012-12-14 01:30,14,5934.5,5935,5933.5,5934.5,98
20121201|2012-12-14 02:00,14,5934.5,5946.5,5931.5,5943.5,6651
20121201|2012-12-14 02:30,14,5943,5946.5,5928.5,5930,4711
20121201|2012-12-14 03:00,14,5929.5,5933,5922,5925.5,4674
20121201|2012-12-14 03:30,14,5925.5,5930.5,5925.5,5929,2881
20121201|2012-12-14 04:00,14,5929,5929,5922.5,5924.5,1725
20121201|2012-12-14 04:30,14,5924,5927,5922,5926,1515
20121201|2012-12-14 05:00,14,5926,5930,5925.5,5929,1371
20121201|2012-12-14 05:30,14,5928.5,5932.5,5928.5,5932.5,22864
20121201|2012-12-14 06:00,14,5932,5933.5,5927,5927,2158
20121201|2012-12-14 06:30,14,5926.5,5926.5,5919.5,5920,1875
20121201|2012-12-14 07:00,14,5920,5924,5919,5922.5,2357
20121201|2012-12-14 07:30,14,5922.5,5924,5916,5921.5,4869
20121201|2012-12-14 08:00,14,5921,5926.5,5919,5920.5,2634
20121201|2012-12-14 08:30,14,5920,5928,5915.5,5922,6598
20121201|2012-12-14 09:00,14,5922,5928,5919.5,5923.5,5443
20121201|2012-12-14 09:30,14,5924,5930,5918.5,5924.5,7714
20121201|2012-12-14 10:00,14,5924,5930,5923.5,5925.5,8960
20121201|2012-12-14 10:30,14,5925.5,5930,5920,5922,8133
20121201|2012-12-14 11:00,14,5922,5926.5,5921.5,5923.5,2684
20121201|2012-12-14 11:30,14,5923.5,5928,5923,5927.5,883
20121201|2012-12-14 12:00,14,5927.5,5928,5925,5926.5,403
20121201|2012-12-14 12:30,14,5926,5928,5925.5,5926.5,458
20121201|2012-12-14 13:00,14,5926.5,5928,5924.5,5924.5,160
20121201|2012-12-14 13:30,14,5924.5,5924.5,5917.5,5919,542
20121201|2012-12-14 14:00,14,5918.5,5920,5913,5916,490
20121201|2012-12-14 14:30,14,5915.5,5919.5,5910,5914.5,1026
20121201|2012-12-14 15:00,14,5915,5915.5,5915,5915.5,4
20121201|2012-12-16 19:00,17,5928,5928,5923,5924,110
20121201|2012-12-16 19:30,17,5924,5930.5,5923.5,5930.5,17
20121201|2012-12-16 20:00,17,5930,5932.5,5929.5,5932.5,182
20121201|2012-12-16 20:30,17,5932.5,5932.5,5930,5931,91
20121201|2012-12-16 21:00,17,5930.5,5932.5,5930,5931.5,65
20121201|2012-12-16 21:30,17,5931,5931,5928,5928,16
20121201|2012-12-16 22:00,17,5929,5929,5927,5927,21
20121201|2012-12-16 22:30,17,5929.5,5929.5,5929.5,5929.5,2
20121201|2012-12-16 23:00,17,5927.5,5930,5927.5,5930,7
20121201|2012-12-16 23:30,17,5930,5930,5926.5,5926.5,76
20121201|2012-12-17 00:00,17,5926,5928,5925,5928,27
20121201|2012-12-17 00:30,17,5927.5,5929,5926,5927.5,32
20121201|2012-12-17 01:00,17,5927.5,5928,5921,5926.5,400
20121201|2012-12-17 01:30,17,5925.5,5929.5,5925.5,5929.5,127
20121201|2012-12-17 02:00,17,5919.5,5921.5,5907.5,5916,8820
20121201|2012-12-17 02:30,17,5916.5,5917.5,5902,5902.5,6625
20121201|2012-12-17 03:00,17,5903,5905,5897.5,5901,4982
20121201|2012-12-17 03:30,17,5900,5903,5896,5897,5620
20121201|2012-12-17 04:00,17,5897,5897.5,5881,5887,9426
20121201|2012-12-17 04:30,17,5887,5889.5,5886,5886,5431
20121201|2012-12-17 05:00,17,5886,5892,5885,5891.5,4100
20121201|2012-12-17 05:30,17,5892,5900,5888.5,5893,5041
20121201|2012-12-17 06:00,17,5892.5,5898,5889,5893,5446
20121201|2012-12-17 06:30,17,5892.5,5893,5886.5,5890,3272
20121201|2012-12-17 07:00,17,5890,5896,5888.5,5894,40128
20121201|2012-12-17 07:30,17,5894,5897.5,5891,5891.5,11127
20121201|2012-12-17 08:00,17,5891.5,5892.5,5886.5,5886.5,3168
20121201|2012-12-17 08:30,17,5887,5902.5,5886,5899.5,8529
20121201|2012-12-17 09:00,17,5899.5,5907,5896,5897,17162
20121201|2012-12-17 09:30,17,5897.5,5905.5,5895.5,5896.5,12052
20121201|2012-12-17 10:00,17,5896.5,5908,5896,5903,25202
20121201|2012-12-17 10:30,17,5903.5,5916.5,5902.5,5911,9166
20121201|2012-12-17 11:00,17,5911,5915.5,5909.5,5912.5,2811
20121201|2012-12-17 11:30,17,5912.5,5916,5912.5,5912.5,672
20121201|2012-12-17 12:00,17,5912.5,5914,5907.5,5909,1374
20121201|2012-12-17 12:30,17,5909,5909,5904.5,5906,1292
20121201|2012-12-17 13:00,17,5906.5,5910.5,5904,5906.5,556
20121201|2012-12-17 13:30,17,5906,5908.5,5905,5907.5,867
20121201|2012-12-17 14:00,17,5908,5911.5,5907,5911.5,384
20121201|2012-12-17 14:30,17,5910.5,5920,5910,5918,1303
20121201|2012-12-17 15:00,17,5918.5,5918.5,5918.5,5918.5,4
20121201|2012-12-17 19:00,18,5924.5,5931.5,5924.5,5931.5,126
20121201|2012-12-17 19:30,18,5931,5935,5930,5935,40
20121201|2012-12-17 20:00,18,5933.5,5933.5,5933,5933,42
20121201|2012-12-17 20:30,18,5933.5,5934,5933,5933,220
20121201|2012-12-17 21:00,18,5933,5934,5933,5934,10
20121201|2012-12-17 21:30,18,5934.5,5936.5,5934.5,5935.5,216
20121201|2012-12-17 22:00,18,5935.5,5936,5934.5,5934.5,92
20121201|2012-12-17 22:30,18,5934,5935,5934,5934,52
20121201|2012-12-17 23:00,18,5934,5934,5931,5932,327
20121201|2012-12-17 23:30,18,5931,5932,5930.5,5930.5,40
20121201|2012-12-18 00:00,18,5930.5,5930.5,5929.5,5930,58
20121201|2012-12-18 00:30,18,5930,5934,5929.5,5934,198
20121201|2012-12-18 01:00,18,5933.5,5935,5927.5,5934,751
20121201|2012-12-18 01:30,18,5934,5934,5929,5929.5,784
20121201|2012-12-18 02:00,18,5925,5935,5924,5931.5,11031
20121201|2012-12-18 02:30,18,5931,5933.5,5926,5930.5,26146
20121201|2012-12-18 03:00,18,5930.5,5940,5930,5934.5,5207
20121201|2012-12-18 03:30,18,5935,5936.5,5931.5,5934,4403
20121201|2012-12-18 04:00,18,5934,5937.5,5933,5935,5660
20121201|2012-12-18 04:30,18,5935,5935,5925.5,5928,3543
20121201|2012-12-18 05:00,18,5928.5,5932.5,5925.5,5931,8088
20121201|2012-12-18 05:30,18,5931,5934.5,5930.5,5932.5,6092
20121201|2012-12-18 06:00,18,5932.5,5938,5931.5,5934.5,12803
20121201|2012-12-18 06:30,18,5934.5,5937,5932,5936.5,10975
20121201|2012-12-18 07:00,18,5936.5,5938,5930.5,5932,22657
20121201|2012-12-18 07:30,18,5932,5935,5931,5932.5,4917
20121201|2012-12-18 08:00,18,5932.5,5935,5930.5,5935,7650
20121201|2012-12-18 08:30,18,5934,5936,5931,5932,9666
20121201|2012-12-18 09:00,18,5932,5939,5930,5938,20559
20121201|2012-12-18 09:30,18,5938,5948,5937,5944,9586
20121201|2012-12-18 10:00,18,5944,5947.5,5941,5946.5,19324
20121201|2012-12-18 10:30,18,5946,5948,5936,5940,10293
20121201|2012-12-18 11:00,18,5939.5,5945,5937.5,5945,1099
20121201|2012-12-18 11:30,18,5944.5,5958,5944.5,5953,2028
20121201|2012-12-18 12:00,18,5952.5,5954.5,5948,5952,900
20121201|2012-12-18 12:30,18,5951.5,5956,5951,5952.5,5014
20121201|2012-12-18 13:00,18,5952.5,5954,5945.5,5945.5,884
20121201|2012-12-18 13:30,18,5945.5,5951,5944,5951,942
20121201|2012-12-18 14:00,18,5950.5,5955.5,5949.5,5949.5,1531
20121201|2012-12-18 14:30,18,5949,5957,5948.5,5954,3172
20121201|2012-12-18 19:00,19,5954.5,5957,5954,5955,65
20121201|2012-12-18 19:30,19,5953,5954.5,5953,5954.5,12
20121201|2012-12-18 20:00,19,5954,5954,5952.5,5952.5,4
20121201|2012-12-18 20:30,19,5953,5953.5,5952.5,5953.5,15
20121201|2012-12-18 21:00,19,5952.5,5952.5,5952.5,5952.5,16
20121201|2012-12-18 21:30,19,5952.5,5952.5,5952.5,5952.5,84
20121201|2012-12-18 22:00,19,5954.5,5954.5,5952,5952,13
20121201|2012-12-18 22:30,19,5951.5,5952,5950.5,5950.5,58
20121201|2012-12-18 23:00,19,5952,5952,5952,5952,18
20121201|2012-12-18 23:30,19,5954.5,5954.5,5953,5954.5,11
20121201|2012-12-19 00:00,19,5954.5,5956,5954.5,5956,13
20121201|2012-12-19 00:30,19,5956,5956,5954.5,5954.5,18
20121201|2012-12-19 01:00,19,5954.5,5957,5952.5,5953.5,3092
20121201|2012-12-19 01:30,19,5954,5955,5949.5,5953.5,2595
20121201|2012-12-19 02:00,19,5956,5958,5947,5947,34635
20121201|2012-12-19 02:30,19,5948,5956.5,5945.5,5954.5,34625
20121201|2012-12-19 03:00,19,5954,5962,5951,5962,5785
20121201|2012-12-19 03:30,19,5962,5970.5,5962,5968.5,19484
20121201|2012-12-19 04:00,19,5968.5,5974,5968,5972.5,6772
20121201|2012-12-19 04:30,19,5972.5,5975,5970.5,5974.5,5680
20121201|2012-12-19 05:00,19,5974.5,5976,5971.5,5974,5398
20121201|2012-12-19 05:30,19,5974,5974.5,5961.5,5962.5,8002
20121201|2012-12-19 06:00,19,5962,5965.5,5960.5,5965,8148
20121201|2012-12-19 06:30,19,5965,5967,5963,5966.5,2797
20121201|2012-12-19 07:00,19,5966.5,5979,5965.5,5978,7221
20121201|2012-12-19 07:30,19,5977.5,5978.5,5974.5,5976,13243
20121201|2012-12-19 08:00,19,5975.5,5977,5974,5975,11070
20121201|2012-12-19 08:30,19,5975,5976.5,5968.5,5968.5,8994
20121201|2012-12-19 09:00,19,5968,5974.5,5966,5967,11396
20121201|2012-12-19 09:30,19,5967,5971,5963.5,5964.5,8084
20121201|2012-12-19 10:00,19,5964.5,5970.5,5960,5963.5,9664
20121201|2012-12-19 10:30,19,5963.5,5973.5,5960.5,5962.5,13902
20121201|2012-12-19 11:00,19,5962.5,5965,5960,5965,1743
20121201|2012-12-19 11:30,19,5964.5,5971.5,5963,5964.5,2321
20121201|2012-12-19 12:00,19,5964,5968,5961.5,5966.5,495
20121201|2012-12-19 12:30,19,5966.5,5967.5,5961,5966,1141
20121201|2012-12-19 13:00,19,5966,5966,5959.5,5962,1073
20121201|2012-12-19 13:30,19,5962,5963,5954,5959.5,1574
20121201|2012-12-19 14:00,19,5959.5,5961.5,5957,5959,377
20121201|2012-12-19 14:30,19,5959,5966.5,5953.5,5953.5,1309
20121201|2012-12-19 15:00,19,5953,5953,5953,5953,4
20121201|2012-12-19 19:00,20,5948,5954,5948,5952.5,71
20121201|2012-12-19 19:30,20,5950,5950,5950,5950,2
20121201|2012-12-19 20:00,20,5950,5951.5,5950,5950,21
20121201|2012-12-19 20:30,20,5950,5950,5949.5,5949.5,13
20121201|2012-12-19 21:00,20,5947,5947,5945,5945,12
20121201|2012-12-19 21:30,20,5945.5,5946,5941,5943,37
20121201|2012-12-19 22:00,20,5944,5944,5940.5,5940.5,8
20121201|2012-12-19 22:30,20,5941,5941,5938,5938.5,37
20121201|2012-12-19 23:00,20,5940,5943.5,5940,5943.5,18
20121201|2012-12-19 23:30,20,5943,5944,5942.5,5943,10
20121201|2012-12-20 00:00,20,5945,5945,5942.5,5945,13
20121201|2012-12-20 00:30,20,5945.5,5948.5,5943,5948.5,40
20121201|2012-12-20 01:00,20,5948.5,5951.5,5947.5,5949,900
20121201|2012-12-20 01:30,20,5949,5950,5948,5948,517
20121201|2012-12-20 02:00,20,5955,5963,5953,5955.5,15398
20121201|2012-12-20 02:30,20,5956,5962.5,5955,5961,4235
20121201|2012-12-20 03:00,20,5960.5,5965.5,5956,5962,5215
20121201|2012-12-20 03:30,20,5962,5970.5,5962,5968,5267
20121201|2012-12-20 04:00,20,5968,5968,5963,5965.5,3682
20121201|2012-12-20 04:30,20,5965.5,5969.5,5964,5966.5,5968
20121201|2012-12-20 05:00,20,5967,5969.5,5964,5968,2754
20121201|2012-12-20 05:30,20,5968,5969.5,5962.5,5962.5,3146
20121201|2012-12-20 06:00,20,5963,5969.5,5962.5,5968,2016
20121201|2012-12-20 06:30,20,5968.5,5972,5964.5,5965,1984
20121201|2012-12-20 07:00,20,5965.5,5967,5962,5965.5,2958
20121201|2012-12-20 07:30,20,5965.5,5971,5962.5,5968.5,3047
20121201|2012-12-20 08:00,20,5969,5972,5963,5964,3335
20121201|2012-12-20 08:30,20,5964,5965,5951.5,5953,5341
20121201|2012-12-20 09:00,20,5953.5,5963,5953,5958.5,6977
20121201|2012-12-20 09:30,20,5958.5,5963.5,5957.5,5959,5264
20121201|2012-12-20 10:00,20,5959.5,5964,5956.5,5961,12778
20121201|2012-12-20 10:30,20,5962,5964,5954,5960.5,8235
20121201|2012-12-20 11:00,20,5961,5966,5959.5,5964.5,1463
20121201|2012-12-20 11:30,20,5964.5,5975.5,5962.5,5973,1633
20121201|2012-12-20 12:00,20,5973,5974,5966,5972,1121
20121201|2012-12-20 12:30,20,5971.5,5977,5968.5,5975,1082
20121201|2012-12-20 13:00,20,5974.5,5975.5,5968,5973,932
20121201|2012-12-20 13:30,20,5973,5976,5971,5974,371
20121201|2012-12-20 14:00,20,5973.5,5974.5,5970.5,5973,253
20121201|2012-12-20 14:30,20,5973,5975.5,5966,5970.5,459
20121201|2012-12-20 15:00,20,5971.5,5971.5,5971.5,5971.5,2
20121201|2012-12-20 19:00,21,5978.5,5978.5,5933,5939.5,565
20121201|2012-12-20 19:30,21,5945,5960.5,5945,5952.5,153
20121201|2012-12-20 20:00,21,5948,5949.5,5941.5,5941.5,120
20121201|2012-12-20 20:30,21,5942.5,5947.5,5938.5,5938.5,48
20121201|2012-12-20 21:00,21,5937,5941.5,5937,5939,20
20121201|2012-12-20 21:30,21,5939,5942,5939,5942,5
20121201|2012-12-20 22:00,21,5942,5942.5,5942,5942.5,15
20121201|2012-12-20 22:30,21,5938.5,5939.5,5936,5936,46
20121201|2012-12-20 23:00,21,5936.5,5941,5936,5939,34
20121201|2012-12-20 23:30,21,5937,5937,5934,5935.5,96
20121201|2012-12-21 00:00,21,5936.5,5942,5936.5,5942,98
20121201|2012-12-21 00:30,21,5941,5941,5934.5,5935,133
20121201|2012-12-21 01:00,21,5931.5,5941,5920.5,5936,264
20121201|2012-12-21 01:30,21,5938.5,5940,5936.5,5938.5,251
20121201|2012-12-21 02:00,21,5932.5,5942.5,5926,5926,2548
20121201|2012-12-21 02:30,21,5927,5929.5,5903.5,5906.5,6545
20121201|2012-12-21 03:00,21,5906.5,5911.5,5902.5,5903.5,5531
20121201|2012-12-21 03:30,21,5902.5,5902.5,5895.5,5897,2087
20121201|2012-12-21 04:00,21,5896.5,5910,5894.5,5909,2485
20130301|2012-06-06 04:30,6,5221.5,5221.5,5221.5,5221.5,5
20130301|2012-06-06 05:30,6,5221.5,5221.5,5221.5,5221.5,5
20130301|2012-06-06 07:30,6,5221.5,5221.5,5221.5,5221.5,5
20130301|2012-06-06 08:00,6,5221.5,5221.5,5221.5,5221.5,5
20130301|2012-06-06 08:30,6,5246,5246,5246,5246,5
20130301|2012-06-06 09:00,6,5246,5246,5246,5246,5
20130301|2012-06-06 09:30,6,5265.5,5265.5,5265.5,5265.5,11
20130301|2012-06-06 10:00,6,5265.5,5272.5,5265.5,5272.5,12
20130301|2012-06-06 10:30,6,5272.5,5272.5,5272.5,5272.5,8
20130301|2012-06-06 11:00,6,5272.5,5272.5,5272.5,5272.5,8
20130301|2012-06-06 11:30,6,5272.5,5272.5,5272.5,5272.5,8
20130301|2012-06-06 12:00,6,5272.5,5272.5,5272.5,5272.5,16
20130301|2012-06-06 12:30,6,5272.5,5272.5,5272.5,5272.5,8
20130301|2012-06-07 07:00,7,5367,5367,5367,5367,10
20130301|2012-06-07 07:30,7,5367,5367,5367,5367,10
20130301|2012-06-07 09:00,7,5367,5367,5367,5367,10
20130301|2012-06-07 09:30,7,5367,5367,5367,5367,10
20130301|2012-06-07 10:30,7,5367,5367,5367,5367,20
20130301|2012-06-07 11:00,7,5367,5367,5367,5367,40
20130301|2012-06-07 11:30,7,5367,5367,5367,5367,60
20130301|2012-06-07 12:00,7,5367,5367,5367,5367,30
20130301|2012-06-07 12:30,7,5367,5367,5367,5367,20
20130301|2012-06-08 06:30,8,5367,5367,5367,5367,20
20130301|2012-06-08 07:00,8,5367,5367,5367,5367,10
20130301|2012-06-08 07:30,8,5367,5367,5367,5367,20
20130301|2012-06-08 08:00,8,5367,5367,5367,5367,10
20130301|2012-06-08 09:00,8,5367,5367,5367,5367,10
20130301|2012-06-08 09:30,8,5367,5367,5367,5367,10
20130301|2012-06-08 10:00,8,5367,5367,5367,5367,10
20130301|2012-06-08 10:30,8,5367,5367,5367,5367,20
20130301|2012-06-08 11:00,8,5367,5367,5367,5367,40
20130301|2012-06-08 12:00,8,5367,5367,5367,5367,10
20130301|2012-06-08 12:30,8,5367,5367,5367,5367,50
20130301|2012-06-08 13:00,8,5367,5367,5367,5367,10
20130301|2012-06-13 04:00,13,5381.5,5381.5,5381.5,5381.5,10
20130301|2012-06-13 05:00,13,5381.5,5381.5,5381.5,5381.5,10
20130301|2012-06-13 06:30,13,5381.5,5381.5,5381.5,5381.5,10
20130301|2012-06-13 07:00,13,5381.5,5381.5,5381.5,5381.5,30
20130301|2012-06-13 08:00,13,5381.5,5381.5,5381.5,5381.5,10
20130301|2012-06-13 08:30,13,5381.5,5381.5,5381.5,5381.5,10
20130301|2012-06-13 09:00,13,5381.5,5381.5,5381.5,5381.5,10
20130301|2012-06-13 09:30,13,5381.5,5381.5,5381.5,5381.5,10
20130301|2012-06-13 10:00,13,5381.5,5381.5,5381.5,5381.5,10
20130301|2012-06-13 10:30,13,5381.5,5381.5,5381.5,5381.5,20
20130301|2012-06-13 11:00,13,5381.5,5381.5,5381.5,5381.5,50
20130301|2012-06-13 11:30,13,5381.5,5381.5,5381.5,5381.5,30
20130301|2012-06-13 12:00,13,5381.5,5381.5,5381.5,5381.5,20
20130301|2012-06-13 12:30,13,5381.5,5381.5,5381.5,5381.5,20
20130301|2012-06-13 13:00,13,5381.5,5381.5,5381.5,5381.5,10
20130301|2012-06-13 13:30,13,5381.5,5381.5,5381.5,5381.5,10
20130301|2012-06-13 14:00,13,5381.5,5381.5,5381.5,5381.5,30
20130301|2012-06-14 04:00,14,5381.5,5381.5,5381.5,5381.5,10
20130301|2012-06-14 06:30,14,5381.5,5381.5,5381.5,5381.5,10
20130301|2012-06-14 07:30,14,5381.5,5381.5,5381.5,5381.5,10
20130301|2012-06-14 08:30,14,5381.5,5381.5,5381.5,5381.5,20
20130301|2012-06-14 10:00,14,5369.5,5369.5,5366.5,5368.5,20
20130301|2012-06-14 11:00,14,5368.5,5368.5,5368.5,5368.5,24
20130301|2012-06-14 11:30,14,5368.5,5368.5,5368.5,5368.5,8
20130301|2012-06-14 12:00,14,5368.5,5368.5,5368.5,5368.5,24
20130301|2012-06-14 12:30,14,5368.5,5368.5,5368.5,5368.5,8
20130301|2012-06-14 13:00,14,5368.5,5368.5,5368.5,5368.5,16
20130301|2012-06-14 13:30,14,5368.5,5368.5,5368.5,5368.5,8
20130301|2012-06-14 14:00,14,5368.5,5368.5,5368.5,5368.5,16
20130301|2012-06-14 14:30,14,5368.5,5368.5,5368.5,5368.5,8
20130301|2012-06-20 09:00,20,5505,5510,5505,5508,20
20130301|2012-06-20 09:30,20,5508.5,5508.5,5508.5,5508.5,5
20130301|2012-06-20 10:00,20,5508.5,5508.5,5508.5,5508.5,15
20130301|2012-06-20 10:30,20,5508.5,5508.5,5508.5,5508.5,15
20130301|2012-06-20 11:00,20,5508.5,5508.5,5508.5,5508.5,20
20130301|2012-06-20 11:30,20,5508.5,5508.5,5508.5,5508.5,15
20130301|2012-06-20 12:00,20,5508.5,5508.5,5508.5,5508.5,35
20130301|2012-06-20 12:30,20,5508.5,5508.5,5508.5,5508.5,30
20130301|2012-06-20 13:00,20,5508.5,5508.5,5508.5,5508.5,20
20130301|2012-06-20 13:30,20,5508.5,5508.5,5508.5,5508.5,10
20130301|2012-06-20 14:00,20,5508.5,5508.5,5508.5,5508.5,5
20130301|2012-06-20 14:30,20,5508.5,5508.5,5508.5,5508.5,20
20130301|2012-06-20 16:30,20,5508.5,5508.5,5508.5,5508.5,10
20130301|2012-06-20 20:00,21,5508.5,5508.5,5508.5,5508.5,5
20130301|2012-06-21 02:00,21,5508.5,5508.5,5508.5,5508.5,5
20130301|2012-06-21 02:30,21,5464.5,5469,5464.5,5469,15
20130301|2012-06-21 03:00,21,5469,5469,5469,5469,15
20130301|2012-06-21 03:30,21,5469,5469,5469,5469,5
20130301|2012-06-21 04:00,21,5469,5469,5469,5469,5
20130301|2012-06-21 04:30,21,5469,5469,5469,5469,5
20130301|2012-06-21 06:00,21,5477.5,5490.5,5477.5,5490.5,40
20130301|2012-06-21 06:30,21,5490.5,5490.5,5490.5,5490.5,30
20130301|2012-06-21 07:00,21,5490.5,5490.5,5490.5,5490.5,30
20130301|2012-06-21 08:00,21,5490.5,5490.5,5490.5,5490.5,30
20130301|2012-06-21 08:30,21,5490.5,5490.5,5490.5,5490.5,20
20130301|2012-06-21 09:00,21,5490.5,5490.5,5490.5,5490.5,30
20130301|2012-06-21 09:30,21,5490.5,5490.5,5490.5,5490.5,10
20130301|2012-06-21 10:00,21,5490.5,5490.5,5490.5,5490.5,10
20130301|2012-06-21 10:30,21,5490.5,5490.5,5490.5,5490.5,40
20130301|2012-06-21 11:00,21,5490.5,5490.5,5490.5,5490.5,50
20130301|2012-06-21 12:00,21,5490.5,5490.5,5490.5,5490.5,50
20130301|2012-06-21 12:30,21,5490.5,5490.5,5490.5,5490.5,30
20130301|2012-06-22 02:30,22,5490.5,5490.5,5490.5,5490.5,10
20130301|2012-06-22 03:00,22,5490.5,5490.5,5490.5,5490.5,10
20130301|2012-06-22 04:00,22,5490.5,5490.5,5490.5,5490.5,10
20130301|2012-06-22 04:30,22,5490.5,5490.5,5490.5,5490.5,10
20130301|2012-06-22 07:30,22,5490.5,5490.5,5490.5,5490.5,10
20130301|2012-06-22 08:00,22,5490.5,5490.5,5490.5,5490.5,10
20130301|2012-06-22 08:30,22,5490.5,5490.5,5490.5,5490.5,40
20130301|2012-06-22 09:00,22,5490.5,5490.5,5490.5,5490.5,60
20130301|2012-06-22 09:30,22,5490.5,5490.5,5490.5,5490.5,40
20130301|2012-06-22 10:00,22,5490.5,5490.5,5490.5,5490.5,50
20130301|2012-06-22 10:30,22,5490.5,5490.5,5490.5,5490.5,40
20130301|2012-06-22 11:30,22,5490.5,5490.5,5490.5,5490.5,40
20130301|2012-06-22 12:00,22,5490.5,5490.5,5490.5,5490.5,10
20130301|2012-06-22 12:30,22,5490.5,5490.5,5490.5,5490.5,30
20130301|2012-06-22 13:00,22,5490.5,5490.5,5490.5,5490.5,20
20130301|2012-06-22 13:30,22,5490.5,5490.5,5490.5,5490.5,20
20130301|2012-06-22 14:00,22,5490.5,5490.5,5490.5,5490.5,30
20130301|2012-06-26 02:00,26,5356,5356,5356,5356,30
20130301|2012-06-26 04:00,26,5356,5356,5356,5356,20
20130301|2012-06-26 07:00,26,5356,5356,5356,5356,10
20130301|2012-06-26 07:30,26,5356,5356,5356,5356,10
20130301|2012-06-26 08:00,26,5356,5356,5356,5356,10
20130301|2012-06-26 08:30,26,5356,5356,5356,5356,20
20130301|2012-06-26 09:00,26,5356,5356,5356,5356,10
20130301|2012-06-26 10:30,26,5356,5356,5356,5356,10
20130301|2012-06-26 11:00,26,5356,5356,5356,5356,60
20130301|2012-06-26 11:30,26,5356,5356,5356,5356,40
20130301|2012-06-26 12:00,26,5356,5356,5356,5356,30
20130301|2012-06-27 02:00,27,5356,5356,5356,5356,10
20130301|2012-06-27 02:30,27,5356,5356,5356,5356,10
20130301|2012-06-27 03:30,27,5356,5356,5356,5356,10
20130301|2012-06-27 04:30,27,5356,5356,5356,5356,10
20130301|2012-06-27 05:30,27,5356,5356,5356,5356,10
20130301|2012-06-27 08:00,27,5356,5356,5356,5356,10
20130301|2012-06-27 09:00,27,5356,5356,5356,5356,10
20130301|2012-06-27 09:30,27,5356,5407,5356,5405,45
20130301|2012-06-27 10:00,27,5405,5405,5405,5405,4
20130301|2012-06-27 10:30,27,5405,5405,5405,5405,1
20130301|2012-06-27 11:00,27,5405,5405,5405,5405,1
20130301|2012-06-27 11:30,27,5405,5405,5405,5405,1
20130301|2012-06-27 12:00,27,5405,5405,5405,5405,1
20130301|2012-06-27 12:30,27,5405,5405,5405,5405,1
20130301|2012-06-28 04:30,28,5405,5405,5405,5405,1
20130301|2012-06-28 05:00,28,5405,5405,5405,5405,1
20130301|2012-06-28 06:00,28,5405,5405,5405,5405,1
20130301|2012-06-28 07:30,28,5405,5405,5405,5405,1
20130301|2012-06-28 08:30,28,5405,5405,5405,5405,1
20130301|2012-06-28 09:00,28,5405,5405,5405,5405,1
20130301|2012-06-28 09:30,28,5405,5405,5405,5405,3
20130301|2012-06-28 10:00,28,5405,5405,5405,5405,3
20130301|2012-06-28 10:30,28,5405,5405,5405,5405,1
20130301|2012-06-28 11:30,28,5405,5405,5405,5405,3
20130301|2012-06-28 12:00,28,5405,5405,5405,5405,4
20130301|2012-06-28 12:30,28,5405,5405,5405,5405,2
20130301|2012-06-29 03:00,29,5405,5405,5405,5405,1
20130301|2012-06-29 03:30,29,5405,5405,5405,5405,1
20130301|2012-06-29 05:00,29,5405,5405,5405,5405,1
20130301|2012-06-29 06:00,29,5405,5405,5405,5405,1
20130301|2012-06-29 06:30,29,5405,5405,5405,5405,1
20130301|2012-06-29 07:00,29,5405,5405,5405,5405,1
20130301|2012-06-29 07:30,29,5405,5405,5405,5405,1
20130301|2012-06-29 08:30,29,5405,5405,5405,5405,1
20130301|2012-06-29 09:00,29,5405,5405,5405,5405,1
20130301|2012-06-29 09:30,29,5405,5405,5405,5405,1
20130301|2012-06-29 10:00,29,5405,5405,5405,5405,2
20130301|2012-06-29 10:30,29,5405,5405,5405,5405,1
20130301|2012-06-29 11:00,29,5405,5405,5405,5405,1
20130301|2012-06-29 11:30,29,5405,5405,5405,5405,2
20130301|2012-06-29 12:00,29,5405,5405,5405,5405,2
20130301|2012-06-29 13:00,29,5405,5405,5405,5405,2
20130301|2012-06-29 13:30,29,5405,5405,5405,5405,2
20130301|2012-06-29 14:00,29,5405,5405,5405,5405,2
20130301|2012-07-02 09:30,2,5525.5,5525.5,5525.5,5525.5,10
20130301|2012-07-02 10:30,2,5525.5,5525.5,5525.5,5525.5,2
20130301|2012-07-02 11:00,2,5525.5,5525.5,5525.5,5525.5,4
20130301|2012-07-02 11:30,2,5525.5,5525.5,5525.5,5525.5,2
20130301|2012-07-02 12:00,2,5525.5,5525.5,5525.5,5525.5,2
20130301|2012-07-02 12:30,2,5525.5,5525.5,5525.5,5525.5,2
20130301|2012-07-02 13:00,2,5525.5,5525.5,5525.5,5525.5,4
20130301|2012-07-02 13:30,2,5525.5,5525.5,5525.5,5525.5,2
20130301|2012-07-03 03:00,3,5525.5,5525.5,5525.5,5525.5,1
20130301|2012-07-03 04:00,3,5525.5,5525.5,5525.5,5525.5,2
20130301|2012-07-03 04:30,3,5525.5,5525.5,5525.5,5525.5,1
20130301|2012-07-03 05:30,3,5525.5,5525.5,5525.5,5525.5,1
20130301|2012-07-03 06:00,3,5525.5,5525.5,5525.5,5525.5,2
20130301|2012-07-03 06:30,3,5525.5,5525.5,5525.5,5525.5,1
20130301|2012-07-03 07:00,3,5525.5,5542.5,5525.5,5542,12
20130301|2012-07-03 07:30,3,5542,5542,5542,5542,1
20130301|2012-07-03 08:00,3,5542,5544.5,5542,5544.5,21
20130301|2012-07-03 08:30,3,5544.5,5544.5,5544.5,5544.5,40
20130301|2012-07-03 09:00,3,5544.5,5544.5,5544.5,5544.5,40
20130301|2012-07-03 09:30,3,5544.5,5560.5,5544.5,5560.5,54
20130301|2012-07-03 10:30,3,5560.5,5560.5,5560.5,5560.5,2
20130301|2012-07-03 11:00,3,5560.5,5560.5,5560.5,5560.5,8
20130301|2012-07-03 11:30,3,5560.5,5560.5,5560.5,5560.5,2
20130301|2012-07-03 12:00,3,5560.5,5560.5,5560.5,5560.5,2
20130301|2012-07-04 03:30,4,5560.5,5560.5,5560.5,5560.5,2
20130301|2012-07-04 04:00,4,5560.5,5560.5,5560.5,5560.5,2
20130301|2012-07-04 09:30,4,5560.5,5560.5,5560.5,5560.5,2
20130301|2012-07-05 04:00,5,5560.5,5560.5,5560.5,5560.5,2
20130301|2012-07-05 05:00,5,5591,5591,5591,5591,15
20130301|2012-07-05 06:00,5,5591,5591,5591,5591,10
20130301|2012-07-05 06:30,5,5600,5600,5600,5600,10
20130301|2012-07-05 07:00,5,5600,5600,5600,5600,10
20130301|2012-07-05 07:30,5,5600,5600,5600,5600,30
20130301|2012-07-05 08:00,5,5600,5600,5600,5600,20
20130301|2012-07-05 08:30,5,5600,5600,5600,5600,20
20130301|2012-07-05 09:30,5,5562,5562,5562,5562,30
20130301|2012-07-05 10:00,5,5562,5562,5562,5562,10
20130301|2012-07-05 10:30,5,5562,5562,5562,5562,40
20130301|2012-07-05 11:00,5,5562,5562,5562,5562,30
20130301|2012-07-05 11:30,5,5562,5562,5562,5562,30
20130301|2012-07-05 12:00,5,5562,5562,5562,5562,40
20130301|2012-07-05 12:30,5,5562,5562,5562,5562,40
20130301|2012-07-05 13:00,5,5562,5562,5562,5562,20
20130301|2012-07-05 13:30,5,5562,5562,5562,5562,20
20130301|2012-07-05 14:00,5,5562,5562,5562,5562,10
20130301|2012-07-05 14:30,5,5562,5562,5562,5562,20
20130301|2012-07-05 16:30,5,5562,5562,5562,5562,20
20130301|2012-07-05 22:30,6,5562,5562,5562,5562,10
20130301|2012-07-06 08:30,6,5562,5562,5562,5562,20
20130301|2012-07-06 09:00,6,5562,5562,5562,5562,20
20130301|2012-07-06 10:00,6,5562,5562,5562,5562,10
20130301|2012-07-06 10:30,6,5562,5562,5562,5562,20
20130301|2012-07-06 11:00,6,5562,5562,5562,5562,40
20130301|2012-07-06 11:30,6,5562,5562,5562,5562,30
20130301|2012-07-06 12:00,6,5562,5562,5562,5562,40
20130301|2012-07-06 12:30,6,5562,5562,5562,5562,40
20130301|2012-07-06 13:00,6,5562,5562,5562,5562,50
20130301|2012-07-06 13:30,6,5562,5562,5562,5562,40
20130301|2012-07-06 14:00,6,5562,5562,5562,5562,20
20130301|2012-07-11 09:30,11,5534.5,5534.5,5534.5,5534.5,10
20130301|2012-07-11 10:30,11,5534.5,5534.5,5534.5,5534.5,10
20130301|2012-07-11 11:30,11,5534.5,5534.5,5534.5,5534.5,30
20130301|2012-07-11 12:00,11,5534.5,5534.5,5534.5,5534.5,30
20130301|2012-07-11 13:00,11,5534.5,5534.5,5534.5,5534.5,20
20130301|2012-07-11 13:30,11,5534.5,5534.5,5534.5,5534.5,30
20130301|2012-07-11 14:00,11,5534.5,5534.5,5534.5,5534.5,30
20130301|2012-07-12 00:00,12,5534.5,5534.5,5534.5,5534.5,10
20130301|2012-07-12 02:00,12,5506,5513.5,5506,5510.5,36
20130301|2012-07-12 02:30,12,5510.5,5510.5,5510.5,5510.5,2
20130301|2012-07-12 04:30,12,5510.5,5510.5,5510.5,5510.5,1
20130301|2012-07-12 05:30,12,5510.5,5510.5,5510.5,5510.5,1
20130301|2012-07-12 06:30,12,5510.5,5510.5,5488.5,5488.5,10
20130301|2012-07-12 08:00,12,5488.5,5488.5,5488.5,5488.5,18
20130301|2012-07-12 08:30,12,5488.5,5488.5,5488.5,5488.5,18
20130301|2012-07-12 09:00,12,5488.5,5488.5,5488.5,5488.5,27
20130301|2012-07-12 10:30,12,5488.5,5488.5,5488.5,5488.5,27
20130301|2012-07-12 11:00,12,5488.5,5488.5,5488.5,5488.5,27
20130301|2012-07-12 11:30,12,5488.5,5488.5,5488.5,5488.5,54
20130301|2012-07-12 12:00,12,5488.5,5488.5,5488.5,5488.5,27
20130301|2012-07-12 13:00,12,5488.5,5488.5,5488.5,5488.5,9
20130301|2012-07-12 13:30,12,5488.5,5488.5,5488.5,5488.5,18
20130301|2012-07-12 14:00,12,5488.5,5488.5,5488.5,5488.5,18
20130301|2012-07-12 14:30,12,5488.5,5488.5,5488.5,5488.5,9
20130301|2012-07-13 02:00,13,5488.5,5488.5,5488.5,5488.5,18
20130301|2012-07-13 02:30,13,5488.5,5488.5,5488.5,5488.5,9
20130301|2012-07-13 04:00,13,5488.5,5488.5,5488.5,5488.5,9
20130301|2012-07-13 05:00,13,5529,5531.5,5527.5,5531.5,37
20130301|2012-07-13 06:00,13,5531.5,5531.5,5531.5,5531.5,2
20130301|2012-07-13 06:30,13,5531.5,5531.5,5531.5,5531.5,2
20130301|2012-07-13 07:30,13,5531.5,5531.5,5531.5,5531.5,1
20130301|2012-07-13 08:00,13,5531.5,5531.5,5531.5,5531.5,1
20130301|2012-07-13 08:30,13,5531.5,5531.5,5531.5,5531.5,2
20130301|2012-07-13 09:00,13,5531.5,5531.5,5531.5,5531.5,2
20130301|2012-07-13 09:30,13,5531.5,5531.5,5531.5,5531.5,2
20130301|2012-07-13 10:00,13,5531.5,5531.5,5531.5,5531.5,2
20130301|2012-07-13 10:30,13,5531.5,5531.5,5531.5,5531.5,4
20130301|2012-07-13 11:00,13,5531.5,5531.5,5531.5,5531.5,1
20130301|2012-07-13 11:30,13,5531.5,5531.5,5531.5,5531.5,2
20130301|2012-07-13 12:00,13,5531.5,5531.5,5531.5,5531.5,1
20130301|2012-07-13 12:30,13,5531.5,5531.5,5531.5,5531.5,2
20130301|2012-07-13 13:00,13,5531.5,5531.5,5531.5,5531.5,2
20130301|2012-07-13 13:30,13,5531.5,5531.5,5531.5,5531.5,2
20130301|2012-07-13 14:00,13,5531.5,5531.5,5531.5,5531.5,4
20130301|2012-07-13 14:30,13,5531.5,5531.5,5531.5,5531.5,3
20130301|2012-07-25 10:30,25,5380.5,5380.5,5380.5,5380.5,2
20130301|2012-07-25 11:00,25,5380.5,5380.5,5380.5,5380.5,2
20130301|2012-07-25 11:30,25,5380.5,5380.5,5380.5,5380.5,3
20130301|2012-07-25 12:00,25,5380.5,5380.5,5380.5,5380.5,7
20130301|2012-07-25 12:30,25,5380.5,5380.5,5380.5,5380.5,2
20130301|2012-07-25 13:00,25,5380.5,5380.5,5380.5,5380.5,2
20130301|2012-07-25 14:30,25,5380.5,5380.5,5380.5,5380.5,1
20130301|2012-07-26 02:00,26,5380.5,5380.5,5380.5,5380.5,1
20130301|2012-07-26 05:00,26,5380.5,5380.5,5380.5,5380.5,1
20130301|2012-07-26 06:30,26,5380.5,5380.5,5380.5,5380.5,2
20130301|2012-07-26 07:00,26,5380.5,5380.5,5380.5,5380.5,1
20130301|2012-07-26 07:30,26,5380.5,5380.5,5380.5,5380.5,1
20130301|2012-07-26 09:00,26,5380.5,5380.5,5380.5,5380.5,3
20130301|2012-07-26 09:30,26,5380.5,5380.5,5380.5,5380.5,1
20130301|2012-07-26 10:00,26,5380.5,5455,5380.5,5455,52
20130301|2012-07-26 10:30,26,5455,5455,5455,5455,60
20130301|2012-07-26 11:00,26,5455,5455,5455,5455,60
20130301|2012-07-26 11:30,26,5455,5455,5455,5455,40
20130301|2012-07-26 12:00,26,5455,5455,5455,5455,60
20130301|2012-07-26 12:30,26,5455,5455,5455,5455,120
20130301|2012-07-26 13:00,26,5455,5455,5455,5455,20
20130301|2012-07-26 13:30,26,5455,5455,5455,5455,80
20130301|2012-07-26 14:00,26,5455,5455,5455,5455,40
20130301|2012-07-26 14:30,26,5455,5455,5455,5455,20
20130301|2012-07-26 21:30,27,5455,5455,5455,5455,20
20130301|2012-07-27 04:30,27,5455,5455,5455,5455,20
20130301|2012-07-27 05:00,27,5455,5455,5455,5455,40
20130301|2012-07-27 06:00,27,5455,5455,5455,5455,40
20130301|2012-07-27 07:30,27,5455,5455,5455,5455,40
20130301|2012-07-27 08:00,27,5455,5455,5455,5455,40
20130301|2012-07-27 08:30,27,5455,5455,5455,5455,40
20130301|2012-07-27 09:00,27,5455,5455,5455,5455,60
20130301|2012-07-27 09:30,27,5455,5455,5455,5455,40
20130301|2012-07-27 10:00,27,5455,5455,5455,5455,20
20130301|2012-07-27 10:30,27,5455,5455,5455,5455,60
20130301|2012-07-27 11:00,27,5455,5455,5455,5455,60
20130301|2012-07-27 11:30,27,5455,5455,5455,5455,60
20130301|2012-07-27 12:00,27,5455,5455,5455,5455,40
20130301|2012-07-27 12:30,27,5455,5455,5455,5455,100
20130301|2012-07-27 13:00,27,5455,5455,5455,5455,180
20130301|2012-07-27 13:30,27,5455,5455,5455,5455,40
20130301|2012-07-31 10:00,31,5543.5,5543.5,5543.5,5543.5,10
20130301|2012-07-31 10:30,31,5543.5,5543.5,5543.5,5543.5,10
20130301|2012-07-31 11:30,31,5543.5,5543.5,5543.5,5543.5,40
20130301|2012-07-31 12:00,31,5543.5,5543.5,5543.5,5543.5,30
20130301|2012-07-31 12:30,31,5543.5,5543.5,5543.5,5543.5,40
20130301|2012-07-31 13:00,31,5543.5,5543.5,5543.5,5543.5,30
20130301|2012-07-31 13:30,31,5543.5,5543.5,5543.5,5543.5,30
20130301|2012-07-31 14:00,31,5543.5,5543.5,5543.5,5543.5,40
20130301|2012-07-31 14:30,31,5543.5,5543.5,5543.5,5543.5,10
20130301|2012-07-31 16:30,31,5543.5,5543.5,5543.5,5543.5,20
20130301|2012-08-01 03:30,1,5543.5,5543.5,5543.5,5543.5,20
20130301|2012-08-01 04:30,1,5543.5,5543.5,5543.5,5543.5,10
20130301|2012-08-01 05:00,1,5543.5,5543.5,5543.5,5543.5,10
20130301|2012-08-01 05:30,1,5543.5,5543.5,5543.5,5543.5,10
20130301|2012-08-01 06:00,1,5543.5,5543.5,5543.5,5543.5,10
20130301|2012-08-01 07:00,1,5543.5,5543.5,5543.5,5543.5,10
20130301|2012-08-01 07:30,1,5543.5,5543.5,5543.5,5543.5,20
20130301|2012-08-01 08:00,1,5543.5,5543.5,5543.5,5543.5,10
20130301|2012-08-01 09:30,1,5543.5,5543.5,5543.5,5543.5,20
20130301|2012-08-01 10:00,1,5543.5,5543.5,5543.5,5543.5,30
20130301|2012-08-01 10:30,1,5543.5,5543.5,5543.5,5543.5,30
20130301|2012-08-01 11:00,1,5543.5,5543.5,5543.5,5543.5,20
20130301|2012-08-01 11:30,1,5543.5,5543.5,5543.5,5543.5,10
20130301|2012-08-08 04:30,8,5726.5,5726.5,5716.5,5716.5,70
20130301|2012-08-08 05:00,8,5720,5720,5720,5720,25
20130301|2012-08-08 06:30,8,5720,5720,5720,5720,5
20130301|2012-08-08 07:00,8,5720,5720,5720,5720,10
20130301|2012-08-08 07:30,8,5720,5720,5720,5720,10
20130301|2012-08-08 08:00,8,5720,5720,5720,5720,5
20130301|2012-08-08 08:30,8,5720,5720,5720,5720,5
20130301|2012-08-08 09:00,8,5720,5720,5720,5720,10
20130301|2012-08-08 09:30,8,5720,5720,5720,5720,5
20130301|2012-08-08 10:00,8,5720,5720,5720,5720,10
20130301|2012-08-08 10:30,8,5720,5720,5720,5720,10
20130301|2012-08-08 11:30,8,5720,5720,5720,5720,5
20130301|2012-08-09 02:00,9,5720,5720,5720,5720,10
20130301|2012-08-09 02:30,9,5720,5720,5720,5720,10
20130301|2012-08-09 04:00,9,5720,5720,5720,5720,10
20130301|2012-08-09 05:00,9,5720,5720,5720,5720,5
20130301|2012-08-09 09:00,9,5720,5720,5720,5720,10
20130301|2012-08-09 10:30,9,5720,5720,5720,5720,10
20130301|2012-08-09 11:00,9,5720,5720,5720,5720,5
20130301|2012-08-09 11:30,9,5720,5720,5720,5720,5
20130301|2012-08-10 02:30,10,5720,5720,5720,5720,5
20130301|2012-08-10 05:00,10,5720,5720,5720,5720,5
20130301|2012-08-10 05:30,10,5720,5720,5720,5720,5
20130301|2012-08-10 06:00,10,5720,5720,5720,5720,5
20130301|2012-08-10 07:00,10,5720,5720,5720,5720,5
20130301|2012-08-10 07:30,10,5720,5720,5720,5720,5
20130301|2012-08-10 08:00,10,5720,5720,5720,5720,5
20130301|2012-08-10 09:00,10,5720,5720,5720,5720,5
20130301|2012-08-10 09:30,10,5720,5720,5720,5720,15
20130301|2012-08-10 10:00,10,5720,5720,5720,5720,15
20130301|2012-08-10 10:30,10,5720,5720,5720,5720,15
20130301|2012-08-10 11:00,10,5720,5720,5720,5720,10
20130301|2012-08-10 11:30,10,5720,5720,5720,5720,20
20130301|2012-08-10 12:00,10,5720,5720,5720,5720,20
20130301|2012-08-10 12:30,10,5720,5720,5720,5720,15
20130301|2012-08-31 10:30,31,5621.5,5621.5,5621.5,5621.5,5
20130301|2012-08-31 11:00,31,5621.5,5621.5,5621.5,5621.5,5
20130301|2012-08-31 11:30,31,5621.5,5621.5,5621.5,5621.5,4
20130301|2012-08-31 12:00,31,5621.5,5621.5,5621.5,5621.5,3
20130301|2012-08-31 12:30,31,5621.5,5621.5,5621.5,5621.5,2
20130301|2012-08-31 13:00,31,5621.5,5621.5,5621.5,5621.5,3
20130301|2012-08-31 13:30,31,5621.5,5621.5,5621.5,5621.5,3
20130301|2012-09-06 06:00,6,5619.5,5619.5,5619.5,5619.5,20
20130301|2012-09-06 08:00,6,5619.5,5619.5,5619.5,5619.5,19
20130301|2012-09-06 08:30,6,5619.5,5619.5,5619.5,5619.5,19
20130301|2012-09-06 09:00,6,5678,5679.5,5678,5679.5,4
20130301|2012-09-06 09:30,6,5689,5689,5689,5689,2
20130301|2012-09-06 10:30,6,5689,5689,5689,5689,2
20130301|2012-09-06 11:00,6,5689,5689,5689,5689,1
20130301|2012-09-06 12:00,6,5689,5689,5689,5689,2
20130301|2012-09-06 12:30,6,5689,5689,5689,5689,1
20130301|2012-09-06 13:00,6,5689,5689,5689,5689,1
20130301|2012-09-06 13:30,6,5689,5689,5689,5689,3
20130301|2012-09-06 14:00,6,5689,5689,5689,5689,1
20130301|2012-09-07 04:00,7,5717,5717,5717,5717,20
20130301|2012-09-07 05:00,7,5717,5717,5717,5717,10
20130301|2012-09-07 08:00,7,5717,5717,5717,5717,10
20130301|2012-09-07 08:30,7,5717,5717,5717,5717,20
20130301|2012-09-07 09:30,7,5717,5717,5717,5717,10
20130301|2012-09-07 10:30,7,5717,5717,5717,5717,20
20130301|2012-09-07 11:00,7,5717,5717,5717,5717,10
20130301|2012-09-07 12:30,7,5717,5717,5717,5717,20
20130301|2012-09-07 13:00,7,5717,5717,5717,5717,10
20130301|2012-09-10 12:00,10,5721.5,5721.5,5721.5,5721.5,1
20130301|2012-09-10 12:30,10,5721.5,5721.5,5721.5,5721.5,2
20130301|2012-09-10 13:00,10,5721.5,5721.5,5721.5,5721.5,1
20130301|2012-09-10 13:30,10,5721.5,5721.5,5721.5,5721.5,1
20130301|2012-09-11 06:00,11,5721.5,5721.5,5721.5,5721.5,1
20130301|2012-09-11 06:30,11,5721.5,5721.5,5721.5,5721.5,1
20130301|2012-09-11 07:30,11,5721.5,5721.5,5721.5,5721.5,1
20130301|2012-09-11 08:00,11,5721.5,5721.5,5721.5,5721.5,1
20130301|2012-09-11 08:30,11,5721.5,5721.5,5721.5,5721.5,1
20130301|2012-09-11 09:30,11,5721.5,5721.5,5721.5,5721.5,2
20130301|2012-09-11 10:00,11,5721.5,5721.5,5721.5,5721.5,2
20130301|2012-09-11 10:30,11,5721.5,5721.5,5721.5,5721.5,1
20130301|2012-09-11 11:00,11,5721.5,5721.5,5721.5,5721.5,1
20130301|2012-09-11 12:00,11,5721.5,5721.5,5721.5,5721.5,3
20130301|2012-09-11 12:30,11,5721.5,5721.5,5721.5,5721.5,1
20130301|2012-09-11 13:00,11,5721.5,5721.5,5721.5,5721.5,1
20130301|2012-09-12 07:30,12,5721.5,5721.5,5721.5,5721.5,1
20130301|2012-09-12 08:00,12,5721.5,5721.5,5721.5,5721.5,1
20130301|2012-09-12 08:30,12,5721.5,5721.5,5721.5,5721.5,1
20130301|2012-09-12 09:30,12,5721.5,5721.5,5721.5,5721.5,2
20130301|2012-09-12 10:30,12,5721.5,5721.5,5721.5,5721.5,3
20130301|2012-09-12 11:00,12,5721.5,5721.5,5721.5,5721.5,1
20130301|2012-09-12 12:00,12,5721.5,5721.5,5721.5,5721.5,3
20130301|2012-09-12 12:30,12,5721.5,5721.5,5721.5,5721.5,1
20130301|2012-09-12 13:00,12,5721.5,5721.5,5721.5,5721.5,1
20130301|2012-09-13 06:00,13,5721.5,5721.5,5721.5,5721.5,1
20130301|2012-09-13 08:00,13,5721.5,5721.5,5721.5,5721.5,1
20130301|2012-09-13 08:30,13,5721.5,5721.5,5721.5,5721.5,3
20130301|2012-09-13 09:00,13,5721.5,5721.5,5721.5,5721.5,2
20130301|2012-09-13 10:00,13,5721.5,5721.5,5721.5,5721.5,1
20130301|2012-09-13 10:30,13,5721.5,5721.5,5721.5,5721.5,1
20130301|2012-09-13 11:00,13,5721.5,5721.5,5721.5,5721.5,3
20130301|2012-09-13 11:30,13,5721.5,5721.5,5721.5,5721.5,2
20130301|2012-09-13 12:00,13,5721.5,5721.5,5721.5,5721.5,2
20130301|2012-09-13 12:30,13,5721.5,5721.5,5721.5,5721.5,2
20130301|2012-09-13 19:00,14,5721.5,5721.5,5721.5,5721.5,1
20130301|2012-09-14 06:30,14,5721.5,5721.5,5721.5,5721.5,1
20130301|2012-09-14 08:30,14,5721.5,5721.5,5721.5,5721.5,3
20130301|2012-09-14 09:00,14,5721.5,5858.5,5721.5,5858.5,2
20130301|2012-09-14 09:30,14,5858.5,5858.5,5858.5,5858.5,1
20130301|2012-09-14 10:00,14,5858.5,5858.5,5858.5,5858.5,1
20130301|2012-09-14 11:30,14,5858.5,5858.5,5858.5,5858.5,1
20130301|2012-09-14 12:00,14,5858.5,5858.5,5858.5,5858.5,2
20130301|2012-09-14 12:30,14,5858.5,5858.5,5858.5,5858.5,1
20130301|2012-09-14 13:00,14,5858.5,5858.5,5858.5,5858.5,2
20130301|2012-09-14 13:30,14,5858.5,5858.5,5858.5,5858.5,2
20130301|2012-09-14 14:00,14,5858.5,5858.5,5858.5,5858.5,1
20130301|2012-09-14 14:30,14,5858.5,5858.5,5858.5,5858.5,1
20130301|2012-09-19 02:30,19,5820,5820.5,5820,5820,46
20130301|2012-09-19 03:30,19,5807.5,5807.5,5800,5801,182
20130301|2012-09-19 04:00,19,5801,5801,5800,5800,60
20130301|2012-09-19 04:30,19,5800,5800,5800,5800,1
20130301|2012-09-19 05:30,19,5803.5,5804,5803.5,5804,16
20130301|2012-09-19 06:00,19,5804,5804,5804,5804,2
20130301|2012-09-19 06:30,19,5805,5805,5804,5804,175
20130301|2012-09-19 07:30,19,5804,5804,5804,5804,85
20130301|2012-09-19 08:00,19,5804,5807.5,5804,5807.5,171
20130301|2012-09-19 09:00,19,5807.5,5807.5,5807.5,5807.5,2
20130301|2012-09-19 10:30,19,5807.5,5807.5,5807.5,5807.5,1
20130301|2012-09-19 11:00,19,5807.5,5807.5,5807.5,5807.5,1
20130301|2012-09-19 12:00,19,5807.5,5807.5,5807.5,5807.5,1
20130301|2012-09-19 13:30,19,5807.5,5807.5,5807.5,5807.5,2
20130301|2012-09-19 20:00,20,5807.5,5807.5,5807.5,5807.5,1
20130301|2012-09-20 02:30,20,5774,5774,5774,5774,2
20130301|2012-09-20 06:00,20,5774,5774,5774,5774,1
20130301|2012-09-20 07:30,20,5774,5774,5774,5774,1
20130301|2012-09-20 08:30,20,5774,5774,5774,5774,1
20130301|2012-09-20 09:00,20,5774,5774,5765,5766,44
20130301|2012-09-20 10:00,20,5766,5766,5766,5766,1
20130301|2012-09-20 10:30,20,5766,5766,5766,5766,1
20130301|2012-09-20 11:00,20,5766,5766,5766,5766,3
20130301|2012-09-20 11:30,20,5766,5766,5766,5766,1
20130301|2012-09-20 12:00,20,5766,5766,5766,5766,1
20130301|2012-09-20 13:30,20,5766,5766,5766,5766,3
20130301|2012-09-21 02:00,21,5801,5801,5801,5801,2
20130301|2012-09-21 03:00,21,5807.5,5808,5803.5,5803.5,16
20130301|2012-09-21 04:00,21,5780,5780,5780,5780,2
20130301|2012-09-21 09:00,21,5779.5,5779.5,5779.5,5779.5,2
20130301|2012-09-21 10:30,21,5782,5784,5782,5784,16
20130301|2012-09-23 20:00,24,5740,5740,5740,5740,2
20130301|2012-09-24 00:00,24,5733.5,5734,5733.5,5734,44
20130301|2012-09-24 00:30,24,5734,5734,5734,5734,4
20130301|2012-09-24 01:00,24,5737.5,5737.5,5734.5,5734.5,2
20130301|2012-09-24 01:30,24,5740,5740,5739,5739,18
20130301|2012-09-24 02:00,24,5750,5754.5,5750,5754.5,5
20130301|2012-09-24 04:30,24,5745.5,5745.5,5745.5,5745.5,2
20130301|2012-09-24 05:30,24,5740,5740,5740,5740,2
20130301|2012-09-24 06:00,24,5743.5,5743.5,5743.5,5743.5,4
20130301|2012-09-24 07:00,24,5754,5754.5,5754,5754.5,4
20130301|2012-09-24 08:00,24,5750,5750,5750,5750,2
20130301|2012-09-24 08:30,24,5755.5,5755.5,5755.5,5755.5,2
20130301|2012-09-25 03:30,25,5774.5,5774.5,5774.5,5774.5,2
20130301|2012-09-25 09:30,25,5791.5,5791.5,5791.5,5791.5,2
20130301|2012-09-25 11:00,25,5783,5783,5783,5783,2
20130301|2012-09-26 08:30,26,5700,5700,5700,5700,2
20130301|2012-09-27 00:30,27,5720,5720,5720,5720,2
20130301|2012-09-27 03:00,27,5711.5,5711.5,5705.5,5705.5,8
20130301|2012-09-27 04:30,27,5719,5719,5719,5719,4
20130301|2012-09-27 09:00,27,5700,5700,5696,5696,4
20130301|2012-09-27 09:30,27,5705,5705,5705,5705,2
20130301|2012-09-27 10:30,27,5712,5712,5712,5712,2
20130301|2012-09-27 11:00,27,5729,5729,5729,5729,4
20130301|2012-09-28 02:00,28,5731,5731,5730,5730,2
20130301|2012-09-28 06:00,28,5700,5700,5700,5700,2
20130301|2012-09-28 09:00,28,5699.5,5699.5,5697,5697.5,6
20130301|2012-09-28 09:30,28,5694,5694,5693,5693,7
20130301|2012-09-28 10:00,28,5684.5,5684.5,5684.5,5684.5,3
20130301|2012-09-30 22:30,1,5660,5660,5660,5660,2
20130301|2012-10-01 01:00,1,5659.5,5659.5,5659.5,5659.5,2
20130301|2012-10-01 02:00,1,5704.5,5704.5,5704.5,5704.5,2
20130301|2012-10-01 09:00,1,5757,5757,5757,5757,2
20130301|2012-10-01 11:00,1,5742,5742,5742,5742,2
20130301|2012-10-02 04:30,2,5760,5760,5760,5760,2
20130301|2012-10-02 09:00,2,5740,5740,5740,5740,2
20130301|2012-10-02 09:30,2,5756.5,5756.5,5740,5740,4
20130301|2012-10-03 08:00,3,5755.5,5755.5,5755.5,5755.5,2
20130301|2012-10-03 08:30,3,5741.5,5741.5,5741.5,5741.5,2
20130301|2012-10-03 09:00,3,5747.5,5747.5,5740,5740,4
20130301|2012-10-03 10:00,3,5755,5755,5755,5755,2
20130301|2012-10-03 14:00,3,5740,5740,5740,5740,2
20130301|2012-10-03 21:00,4,5760,5760,5760,5760,2
20130301|2012-10-04 03:00,4,5740,5740,5740,5740,2
20130301|2012-10-04 05:00,4,5760,5760,5760,5760,2
20130301|2012-10-04 08:00,4,5763,5763,5763,5763,1
20130301|2012-10-05 04:30,5,5778.5,5778.5,5778.5,5778.5,2
20130301|2012-10-05 07:30,5,5797.5,5800,5797.5,5800,4
20130301|2012-10-05 08:30,5,5806,5806,5806,5806,2
20130301|2012-10-05 10:30,5,5791.5,5791.5,5791.5,5791.5,2
20130301|2012-10-08 02:00,8,5760,5760,5760,5760,2
20130301|2012-10-08 03:30,8,5751,5759.5,5748.5,5759.5,50
20130301|2012-10-08 04:00,8,5764,5764,5761.5,5761.5,30
20130301|2012-10-09 02:00,9,5770,5770,5770,5770,2
20130301|2012-10-09 02:30,9,5745,5745,5745,5745,2
20130301|2012-10-09 06:00,9,5760.5,5760.5,5760.5,5760.5,2
20130301|2012-10-09 09:30,9,5742.5,5742.5,5740,5740,4
20130301|2012-10-10 01:30,10,5722.5,5722.5,5722.5,5722.5,1
20130301|2012-10-10 03:30,10,5728,5728,5721.5,5721.5,4
20130301|2012-10-10 10:00,10,5717.5,5718.5,5717.5,5718.5,4
20130301|2012-10-10 11:30,10,5700,5700,5700,5700,2
20130301|2012-10-11 02:30,11,5715,5718,5715,5718,4
20130301|2012-10-11 06:00,11,5751,5751,5751,5751,8
20130301|2012-10-11 07:30,11,5759,5760,5759,5760,4
20130301|2012-10-11 12:30,11,5749,5749,5749,5749,2
20130301|2012-10-11 14:30,11,5743,5743,5743,5743,2
20130301|2012-10-12 02:30,12,5756,5756,5756,5756,2
20130301|2012-10-12 04:00,12,5741,5741,5741,5741,2
20130301|2012-10-12 09:00,12,5748,5748,5740,5740,4
20130301|2012-10-12 10:30,12,5724,5724,5724,5724,2
20130301|2012-10-14 22:00,15,5710,5710,5710,5710,2
20130301|2012-10-15 01:30,15,5725,5725,5725,5725,2
20130301|2012-10-15 04:00,15,5755,5755,5755,5755,2
20130301|2012-10-15 11:30,15,5760,5760,5760,5760,2
20130301|2012-10-16 07:00,16,5792.5,5792.5,5792.5,5792.5,2
20130301|2012-10-16 08:30,16,5800,5800,5800,5800,2
20130301|2012-10-16 09:00,16,5800,5800,5800,5800,1
20130301|2012-10-16 09:30,16,5804,5804,5804,5804,99
20130301|2012-10-17 09:00,17,5840,5840,5840,5840,4
20130301|2012-10-17 20:30,18,5847,5847,5847,5847,2
20130301|2012-10-18 02:00,18,5851,5853,5851,5853,4
20130301|2012-10-18 05:30,18,5847.5,5847.5,5847.5,5847.5,4
20130301|2012-10-19 05:00,19,5833.5,5833.5,5833.5,5833.5,2
20130301|2012-10-19 06:00,19,5835.5,5835.5,5835.5,5835.5,10
20130301|2012-10-19 07:30,19,5840,5840,5840,5840,2
20130301|2012-10-19 09:30,19,5836,5836,5836,5836,2
20130301|2012-10-19 10:00,19,5830,5830,5830,5830,2
20130301|2012-10-19 10:30,19,5820,5820,5817,5817,4
20130301|2012-10-19 11:00,19,5815,5815,5815,5815,2
20130301|2012-10-19 12:30,19,5800,5800,5800,5800,2
20130301|2012-10-19 13:00,19,5805.5,5805.5,5805.5,5805.5,2
20130301|2012-10-19 13:30,19,5798.5,5798.5,5798.5,5798.5,2
20130301|2012-10-21 22:00,22,5805,5805,5805,5805,2
20130301|2012-10-22 01:30,22,5822.5,5823,5821,5821,22
20130301|2012-10-22 02:00,22,5801,5801,5801,5801,2
20130301|2012-10-22 04:30,22,5840,5840,5840,5840,2
20130301|2012-10-22 05:30,22,5832,5835,5832,5835,8
20130301|2012-10-22 06:00,22,5836.5,5840,5836.5,5840,4
20130301|2012-10-22 07:00,22,5824.5,5825,5824.5,5825,3
20130301|2012-10-22 07:30,22,5824,5824,5820,5820,6
20130301|2012-10-22 19:00,23,5840,5840,5840,5840,2
20130301|2012-10-23 02:00,23,5820,5820,5820,5820,2
20130301|2012-10-23 02:30,23,5780,5780,5780,5780,4
20130301|2012-10-23 05:30,23,5740,5740,5740,5740,2
20130301|2012-10-23 07:30,23,5737,5737,5730,5733,8
20130301|2012-10-23 08:00,23,5740.5,5740.5,5740.5,5740.5,2
20130301|2012-10-23 08:30,23,5732.5,5732.5,5732.5,5732.5,2
20130301|2012-10-23 10:00,23,5727.5,5727.5,5727.5,5727.5,2
20130301|2012-10-23 11:00,23,5729,5735,5729,5735,4
20130301|2012-10-23 11:30,23,5740,5740,5740,5740,2
20130301|2012-10-23 19:00,24,5740,5740,5740,5740,2
20130301|2012-10-23 23:00,24,5750,5750,5750,5750,2
20130301|2012-10-24 00:30,24,5747,5747,5747,5747,2
20130301|2012-10-24 05:30,24,5750,5750,5750,5750,2
20130301|2012-10-24 10:00,24,5742,5742,5742,5742,2
20130301|2012-10-25 02:30,25,5752,5756.5,5752,5756.5,5
20130301|2012-10-25 10:00,25,5740,5740,5740,5740,2
20130301|2012-10-25 11:00,25,5735.5,5735.5,5735.5,5735.5,4
20130301|2012-10-25 22:00,26,5725,5725,5725,5725,2
20130301|2012-10-25 22:30,26,5700,5700,5700,5700,2
20130301|2012-10-26 00:00,26,5698,5698,5698,5698,2
20130301|2012-10-26 02:00,26,5716.5,5716.5,5716.5,5716.5,2
20130301|2012-10-26 02:30,26,5710,5710,5710,5710,2
20130301|2012-10-26 05:00,26,5700,5700,5700,5700,2
20130301|2012-10-26 06:00,26,5699,5699,5699,5699,2
20130301|2012-10-26 07:30,26,5720,5720,5720,5720,2
20130301|2012-10-26 08:00,26,5736,5748,5734.5,5746,11
20130301|2012-10-26 08:30,26,5741.5,5752,5741.5,5748,6
20130301|2012-10-26 09:30,26,5741,5744,5739.5,5739.5,6
20130301|2012-10-26 10:00,26,5746,5746,5746,5746,2
20130301|2012-10-29 03:00,29,5725,5725,5725,5725,2
20130301|2012-10-29 05:00,29,5700,5700,5700,5700,2
20130301|2012-10-29 05:30,29,5705.5,5705.5,5705.5,5705.5,2
20130301|2012-10-29 06:00,29,5700,5700,5700,5700,2
20130301|2012-10-29 07:30,29,5720,5720,5720,5720,2
20130301|2012-10-29 09:30,29,5735,5735,5735,5735,2
20130301|2012-10-29 10:30,29,5744,5744,5744,5744,20
20130301|2012-10-29 11:00,29,5731.5,5731.5,5731.5,5731.5,2
20130301|2012-10-29 11:30,29,5730,5731.5,5730,5731.5,4
20130301|2012-10-29 13:30,29,5724.5,5724.5,5724.5,5724.5,2
20130301|2012-10-29 14:00,29,5727,5727,5727,5727,2
20130301|2012-10-30 02:00,30,5737,5737,5737,5737,2
20130301|2012-10-30 03:00,30,5750,5760,5750,5759.5,6
20130301|2012-10-31 03:00,31,5800,5800,5800,5800,4
20130301|2012-10-31 03:30,31,5793.5,5793.5,5792,5792,10
20130301|2012-10-31 04:00,31,5787,5787,5787,5787,2
20130301|2012-10-31 05:00,31,5777.5,5777.5,5777.5,5777.5,2
20130301|2012-10-31 07:30,31,5772,5772,5772,5772,2
20130301|2012-10-31 09:00,31,5754,5754,5750,5750,70
20130301|2012-10-31 09:30,31,5740,5745.5,5740,5745.5,72
20130301|2012-10-31 13:00,31,5724.5,5724.5,5724.5,5724.5,2
20130301|2012-10-31 14:30,31,5732,5732,5732,5732,2
20130301|2012-11-01 04:00,1,5731.5,5731.5,5729,5730.5,200
20130301|2012-11-01 06:30,1,5755.5,5756.5,5755.5,5756.5,4
20130301|2012-11-01 09:30,1,5797,5797,5792.5,5792.5,8
20130301|2012-11-01 11:30,1,5785.5,5785.5,5785.5,5785.5,2
20130301|2012-11-01 15:00,1,5797,5797.5,5797,5797.5,4
20130301|2012-11-01 15:30,1,5797,5797,5797,5797,2
20130301|2012-11-01 21:30,2,5790,5790,5790,5790,2
20130301|2012-11-02 03:00,2,5782,5782,5780,5780,6
20130301|2012-11-02 04:00,2,5789,5789,5789,5789,2
20130301|2012-11-02 04:30,2,5791.5,5791.5,5791.5,5791.5,2
20130301|2012-11-02 07:00,2,5786,5786,5786,5786,2
20130301|2012-11-02 07:30,2,5808,5821.5,5808,5821.5,4
20130301|2012-11-02 09:00,2,5789.5,5789.5,5789.5,5789.5,2
20130301|2012-11-02 09:30,2,5788,5788,5788,5788,2
20130301|2012-11-02 13:30,2,5780,5780,5780,5780,2
20130301|2012-11-02 14:30,2,5776,5776,5776,5776,2
20130301|2012-11-05 03:30,5,5767.5,5768,5767.5,5768,600
20130301|2012-11-05 04:00,5,5762,5762,5762,5762,5
20130301|2012-11-05 04:30,5,5773.5,5773.5,5773.5,5773.5,5
20130301|2012-11-06 02:00,6,5783,5783,5783,5783,2
20130301|2012-11-06 03:00,6,5800,5800,5800,5800,4
20130301|2012-11-06 07:00,6,5804.5,5804.5,5804.5,5804.5,2
20130301|2012-11-06 10:00,6,5811.5,5811.5,5811.5,5811.5,2
20130301|2012-11-06 10:30,6,5834.5,5834.5,5834.5,5834.5,2
20130301|2012-11-06 11:00,6,5840,5840,5835,5835,10
20130301|2012-11-06 13:00,6,5836,5836,5836,5836,2
20130301|2012-11-06 13:30,6,5840,5840,5840,5840,2
20130301|2012-11-06 19:00,7,5820,5820,5820,5820,2
20130301|2012-11-07 01:00,7,5841.5,5841.5,5841.5,5841.5,2
20130301|2012-11-07 02:00,7,5840,5840,5840,5840,2
20130301|2012-11-07 02:30,7,5826.5,5840,5826.5,5840,6
20130301|2012-11-07 03:00,7,5841.5,5841.5,5841.5,5841.5,12
20130301|2012-11-07 04:30,7,5861.5,5861.5,5860,5860,4
20130301|2012-11-07 05:00,7,5852,5852,5852,5852,1
20130301|2012-11-07 06:00,7,5834.5,5834.5,5834.5,5834.5,2
20130301|2012-11-07 08:30,7,5791,5791,5782,5782,6
20130301|2012-11-07 09:30,7,5752.5,5752.5,5740,5740,6
20130301|2012-11-07 10:00,7,5735,5735,5735,5735,2
20130301|2012-11-07 10:30,7,5747,5748,5747,5748,4
20130301|2012-11-07 11:00,7,5750.5,5750.5,5750.5,5750.5,2
20130301|2012-11-07 11:30,7,5753,5753,5753,5753,10
20130301|2012-11-07 12:00,7,5757.5,5757.5,5757.5,5757.5,2
20130301|2012-11-07 12:30,7,5756.5,5756.5,5756.5,5756.5,2
20130301|2012-11-07 14:30,7,5753,5753,5753,5753,2
20130301|2012-11-08 02:00,8,5746.5,5746.5,5746.5,5746.5,2
20130301|2012-11-08 02:30,8,5754,5755,5754,5755,4
20130301|2012-11-08 03:30,8,5740,5740,5740,5740,2
20130301|2012-11-08 04:00,8,5746,5746,5746,5746,2
20130301|2012-11-08 06:00,8,5748,5748,5748,5748,2
20130301|2012-11-08 06:30,8,5748.5,5748.5,5748.5,5748.5,2
20130301|2012-11-08 07:00,8,5743,5743,5743,5743,2
20130301|2012-11-08 07:30,8,5740.5,5742.5,5740.5,5742.5,4
20130301|2012-11-08 08:00,8,5739.5,5739.5,5739.5,5739.5,2
20130301|2012-11-08 08:30,8,5748.5,5750,5748.5,5750,4
20130301|2012-11-08 09:00,8,5740,5740,5740,5740,2
20130301|2012-11-08 10:30,8,5714,5714.5,5714,5714,300
20130301|2012-11-08 12:00,8,5713,5713,5713,5713,3
20130301|2012-11-08 14:30,8,5700,5700,5700,5700,4
20130301|2012-11-09 01:00,9,5720,5720,5720,5720,2
20130301|2012-11-09 02:00,9,5719,5720,5712,5720,6
20130301|2012-11-09 02:30,9,5703,5703,5703,5703,2
20130301|2012-11-09 04:00,9,5707.5,5709,5694,5697.5,134
20130301|2012-11-09 04:30,9,5695.5,5695.5,5690,5691.5,78
20130301|2012-11-09 05:30,9,5688.5,5688.5,5688.5,5688.5,11
20130301|2012-11-09 07:00,9,5660,5660,5660,5660,2
20130301|2012-11-09 07:30,9,5664.5,5670,5664.5,5670,20
20130301|2012-11-09 08:00,9,5671,5671,5671,5671,5
20130301|2012-11-09 09:30,9,5708,5708,5706,5706,4
20130301|2012-11-09 10:00,9,5720,5720,5720,5720,2
20130301|2012-11-09 10:30,9,5703,5703,5703,5703,2
20130301|2012-11-09 11:00,9,5720,5720,5720,5720,2
20130301|2012-11-09 12:00,9,5700,5700,5700,5700,2
20130301|2012-11-12 02:00,12,5707.5,5720,5707.5,5720,12
20130301|2012-11-12 02:30,12,5714.5,5714.5,5714.5,5714.5,10
20130301|2012-11-12 03:30,12,5711.5,5711.5,5711.5,5711.5,10
20130301|2012-11-12 10:00,12,5711,5711,5711,5711,2
20130301|2012-11-12 12:00,12,5724,5724,5724,5724,2
20130301|2012-11-12 19:30,13,5700,5700,5700,5700,2
20130301|2012-11-12 21:00,13,5698,5698,5698,5698,10
20130301|2012-11-13 02:00,13,5683,5683,5660,5660,44
20130301|2012-11-13 02:30,13,5667,5667,5660,5660,24
20130301|2012-11-13 03:00,13,5657.5,5670,5657.5,5670,22
20130301|2012-11-13 03:30,13,5667,5667,5667,5667,14
20130301|2012-11-13 04:00,13,5660,5660.5,5659.5,5659.5,102
20130301|2012-11-13 05:00,13,5650,5650,5650,5650,4
20130301|2012-11-13 05:30,13,5668.5,5668.5,5668.5,5668.5,2
20130301|2012-11-13 08:00,13,5660,5660,5660,5660,2
20130301|2012-11-13 08:30,13,5671,5671,5671,5671,2
20130301|2012-11-13 09:30,13,5691,5704,5691,5704,20
20130301|2012-11-13 10:00,13,5720,5720,5720,5720,2
20130301|2012-11-13 14:00,13,5700,5700,5700,5700,2
20130301|2012-11-14 01:00,14,5705,5710,5705,5710,4
20130301|2012-11-14 02:00,14,5707,5707,5707,5707,2
20130301|2012-11-14 03:00,14,5708,5708,5708,5708,2
20130301|2012-11-14 04:00,14,5707,5707,5707,5707,1
20130301|2012-11-14 04:30,14,5703.5,5703.5,5703.5,5703.5,2
20130301|2012-11-14 07:30,14,5699,5700,5699,5699.5,7
20130301|2012-11-14 08:00,14,5706.5,5706.5,5706.5,5706.5,2
20130301|2012-11-14 08:30,14,5700,5700,5700,5700,2
20130301|2012-11-14 09:30,14,5670,5670,5670,5670,4
20130301|2012-11-14 11:30,14,5665,5665,5665,5665,2
20130301|2012-11-14 12:00,14,5660,5660,5660,5660,2
20130301|2012-11-14 12:30,14,5662,5662,5662,5662,2
20130301|2012-11-14 13:00,14,5660,5660,5660,5660,2
20130301|2012-11-14 14:00,14,5640,5640,5637.5,5637.5,14
20130301|2012-11-14 14:30,14,5620,5620,5620,5620,2
20130301|2012-11-14 23:30,15,5640,5640,5640,5640,2
20130301|2012-11-15 03:00,15,5652.5,5652.5,5651.5,5652,180
20130301|2012-11-15 03:30,15,5643,5648,5643,5648,35
20130301|2012-11-15 04:00,15,5648,5648,5648,5648,20
20130301|2012-11-15 05:00,15,5650.5,5650.5,5648,5648,252
20130301|2012-11-15 06:00,15,5636.5,5636.5,5636.5,5636.5,2
20130301|2012-11-15 06:30,15,5640,5640,5640,5640,2
20130301|2012-11-15 08:30,15,5638,5638,5638,5638,2
20130301|2012-11-15 09:00,15,5629.5,5640,5629.5,5640,16
20130301|2012-11-15 10:00,15,5633.5,5633.5,5630.5,5630.5,4
20130301|2012-11-15 13:30,15,5615,5615,5615,5615,2
20130301|2012-11-16 02:30,16,5620,5620,5620,5620,2
20130301|2012-11-16 03:30,16,5596,5600,5596,5600,4
20130301|2012-11-16 04:00,16,5580,5590,5580,5590,9
20130301|2012-11-16 04:30,16,5580,5583,5580,5583,7
20130301|2012-11-16 05:00,16,5590.5,5590.5,5590.5,5590.5,2
20130301|2012-11-16 05:30,16,5594,5594,5594,5594,2
20130301|2012-11-16 08:00,16,5602,5602,5602,5602,2
20130301|2012-11-16 08:30,16,5580,5580,5580,5580,2
20130301|2012-11-16 09:00,16,5576,5576,5576,5576,2
20130301|2012-11-16 10:00,16,5566,5566,5566,5566,2
20130301|2012-11-18 19:00,19,5600,5600,5600,5600,2
20130301|2012-11-19 01:30,19,5605,5605,5605,5605,2
20130301|2012-11-19 02:00,19,5600.5,5600.5,5600.5,5600.5,2
20130301|2012-11-19 02:30,19,5609.5,5609.5,5609.5,5609.5,8
20130301|2012-11-19 03:00,19,5604,5604,5604,5604,85
20130301|2012-11-19 03:30,19,5607.5,5607.5,5607.5,5607.5,7
20130301|2012-11-19 06:30,19,5622,5622,5622,5622,2
20130301|2012-11-19 07:00,19,5630,5630,5630,5630,2
20130301|2012-11-19 07:30,19,5638,5638,5637.5,5637.5,4
20130301|2012-11-19 08:30,19,5651,5653.5,5651,5653.5,44
20130301|2012-11-19 09:00,19,5660,5663,5660,5663,34
20130301|2012-11-19 09:30,19,5662,5668,5662,5668,4
20130301|2012-11-19 10:00,19,5671,5684,5671,5684,8
20130301|2012-11-19 11:30,19,5684,5684,5684,5684,2
20130301|2012-11-19 12:00,19,5678,5678,5678,5678,2
20130301|2012-11-19 12:30,19,5677,5677,5677,5677,2
20130301|2012-11-20 00:00,20,5684,5684,5684,5684,2
20130301|2012-11-20 02:00,20,5660,5660,5660,5660,2
20130301|2012-11-20 02:30,20,5671,5671,5671,5671,2
20130301|2012-11-20 03:00,20,5675.5,5675.5,5675.5,5675.5,2
20130301|2012-11-20 07:30,20,5688,5688,5688,5688,2
20130301|2012-11-20 08:30,20,5672,5672,5672,5672,2
20130301|2012-11-20 09:00,20,5691,5691,5691,5691,2
20130301|2012-11-20 09:30,20,5695,5695,5695,5695,14
20130301|2012-11-20 10:30,20,5703,5705.5,5703,5705.5,4
20130301|2012-11-20 12:00,20,5680,5680,5675,5675,8
20130301|2012-11-20 13:30,20,5687.5,5687.5,5687.5,5687.5,2
20130301|2012-11-20 14:30,20,5698,5698,5698,5698,2
20130301|2012-11-21 02:00,21,5696,5696,5696,5696,8
20130301|2012-11-21 03:00,21,5701,5701,5701,5701,2
20130301|2012-11-21 07:00,21,5707,5707,5707,5707,2
20130301|2012-11-21 08:00,21,5712,5712,5712,5712,2
20130301|2012-11-21 08:30,21,5705,5705,5705,5705,2
20130301|2012-11-21 09:30,21,5710,5710,5710,5710,2
20130301|2012-11-21 10:30,21,5703,5703,5702,5702,12
20130301|2012-11-21 19:00,22,5720,5720,5720,5720,2
20130301|2012-11-22 02:00,22,5735,5735,5733.5,5733.5,4
20130301|2012-11-22 05:00,22,5736,5736,5736,5736,2
20130301|2012-11-22 06:30,22,5745,5745,5745,5745,1
20130301|2012-11-22 09:00,22,5751.5,5751.5,5751.5,5751.5,4
20130301|2012-11-23 02:30,23,5747,5747,5747,5747,2
20130301|2012-11-23 03:30,23,5754,5756,5754,5756,8
20130301|2012-11-23 05:00,23,5750.5,5750.5,5750.5,5750.5,2
20130301|2012-11-23 06:30,23,5756,5756,5756,5756,2
20130301|2012-11-23 07:00,23,5760,5760,5760,5760,4
20130301|2012-11-23 08:00,23,5772.5,5772.5,5772.5,5772.5,2
20130301|2012-11-23 09:30,23,5779.5,5779.5,5779.5,5779.5,4
20130301|2012-11-23 10:00,23,5776,5776,5776,5776,2
20130301|2012-11-23 12:30,23,5786,5786,5786,5786,2
20130301|2012-11-26 02:00,26,5760,5769.5,5760,5769.5,10
20130301|2012-11-26 02:30,26,5768,5768,5766.5,5766.5,10
20130301|2012-11-26 03:00,26,5755,5755,5755,5755,5
20130301|2012-11-26 03:30,26,5746,5746,5746,5746,2
20130301|2012-11-26 05:30,26,5749,5749,5749,5749,2
20130301|2012-11-26 08:00,26,5745.5,5745.5,5745.5,5745.5,2
20130301|2012-11-26 09:30,26,5740,5740,5740,5740,2
20130301|2012-11-26 10:30,26,5749,5749,5749,5749,2
20130301|2012-11-27 01:00,27,5769,5769.5,5769,5769.5,10
20130301|2012-11-27 02:30,27,5771.5,5773,5771.5,5773,74
20130301|2012-11-27 03:00,27,5773,5779,5772.5,5779,117
20130301|2012-11-27 04:00,27,5769,5769,5769,5769,2
20130301|2012-11-27 04:30,27,5765,5765,5765,5765,2
20130301|2012-11-27 05:30,27,5765,5765,5765,5765,20
20130301|2012-11-27 07:30,27,5766.5,5766.5,5762,5762,264
20130301|2012-11-27 08:00,27,5762,5762,5754,5754,54
20130301|2012-11-27 08:30,27,5754,5754,5754,5754,14
20130301|2012-11-27 10:00,27,5753,5754.5,5753,5754.5,12
20130301|2012-11-27 10:30,27,5762,5768,5762,5768,8
20130301|2012-11-27 11:30,27,5761,5765,5761,5765,8
20130301|2012-11-27 13:30,27,5751.5,5751.5,5751.5,5751.5,2
20130301|2012-11-28 02:00,28,5739,5743,5739,5743,63
20130301|2012-11-28 03:00,28,5738,5740,5737,5737,4
20130301|2012-11-28 03:30,28,5738,5738,5738,5738,2
20130301|2012-11-28 04:00,28,5739.5,5739.5,5739.5,5739.5,4
20130301|2012-11-28 04:30,28,5743,5744,5740.5,5744,60
20130301|2012-11-28 05:30,28,5743.5,5743.5,5743.5,5743.5,2
20130301|2012-11-28 06:00,28,5747.5,5747.5,5747.5,5747.5,2
20130301|2012-11-28 06:30,28,5740,5740,5738,5738,14
20130301|2012-11-28 07:30,28,5738.5,5740,5734.5,5735,297
20130301|2012-11-28 08:00,28,5734,5734,5733.5,5733.5,7
20130301|2012-11-28 08:30,28,5725,5726.5,5725,5726.5,4
20130301|2012-11-28 09:00,28,5728,5730.5,5713,5730.5,38
20130301|2012-11-28 09:30,28,5742.5,5750.5,5742,5745,50
20130301|2012-11-28 10:00,28,5747,5747,5747,5747,2
20130301|2012-11-28 10:30,28,5765.5,5765.5,5759,5759,9
20130301|2012-11-28 11:00,28,5755,5769,5755,5769,8
20130301|2012-11-28 11:30,28,5775.5,5775.5,5774.5,5774.5,4
20130301|2012-11-28 12:30,28,5772,5772,5772,5772,2
20130301|2012-11-28 14:00,28,5777,5781,5777,5781,16
20130301|2012-11-28 14:30,28,5779,5779,5779,5779,2
20130301|2012-11-28 19:30,29,5780,5780,5780,5780,2
20130301|2012-11-29 02:00,29,5784,5784,5784,5784,2
20130301|2012-11-29 02:30,29,5790,5805.5,5790,5805.5,533
20130301|2012-11-29 03:00,29,5806.5,5806.5,5806,5806,6
20130301|2012-11-29 03:30,29,5814.5,5814.5,5814.5,5814.5,2
20130301|2012-11-29 04:00,29,5809,5809,5809,5809,2
20130301|2012-11-29 04:30,29,5812.5,5812.5,5812.5,5812.5,8
20130301|2012-11-29 05:30,29,5816,5816,5810,5810,42
20130301|2012-11-29 06:00,29,5808,5808,5808,5808,2
20130301|2012-11-29 06:30,29,5814.5,5815,5814.5,5815,4
20130301|2012-11-29 07:00,29,5816.5,5816.5,5816.5,5816.5,2
20130301|2012-11-29 07:30,29,5814,5814,5811.5,5811.5,26
20130301|2012-11-29 08:30,29,5821.5,5823.5,5818,5818,18
20130301|2012-11-29 09:00,29,5825,5828.5,5813,5820,24
20130301|2012-11-29 09:30,29,5822.5,5835.5,5822.5,5834,71
20130301|2012-11-29 10:00,29,5833,5840,5829,5829,14
20130301|2012-11-29 10:30,29,5828.5,5831,5808,5813,30
20130301|2012-11-29 11:00,29,5820,5820,5820,5820,2
20130301|2012-11-29 11:30,29,5825.5,5825.5,5825.5,5825.5,1
20130301|2012-11-29 14:30,29,5831,5831,5830,5830,40
20130301|2012-11-29 21:00,30,5823,5823,5823,5823,2
20130301|2012-11-30 01:00,30,5826.5,5831,5826.5,5831,10
20130301|2012-11-30 02:00,30,5833,5834.5,5832.5,5834.5,22
20130301|2012-11-30 02:30,30,5826,5828.5,5826,5828.5,40
20130301|2012-11-30 03:00,30,5830,5838,5830,5838,42
20130301|2012-11-30 04:00,30,5836,5836,5833.5,5833.5,4
20130301|2012-11-30 04:30,30,5838.5,5838.5,5838.5,5838.5,2
20130301|2012-11-30 05:00,30,5839.5,5839.5,5839.5,5839.5,4
20130301|2012-11-30 06:00,30,5841.5,5841.5,5841.5,5841.5,2
20130301|2012-11-30 07:30,30,5845,5845,5845,5845,2
20130301|2012-11-30 08:00,30,5847,5849.5,5847,5849.5,20
20130301|2012-11-30 08:30,30,5845.5,5856,5843.5,5856,8
20130301|2012-11-30 09:00,30,5860,5863,5851.5,5851.5,10
20130301|2012-11-30 09:30,30,5848,5848,5842.5,5842.5,6
20130301|2012-11-30 10:00,30,5841,5841,5830,5830,35
20130301|2012-11-30 10:30,30,5826,5826,5826,5826,4
20130301|2012-11-30 11:30,30,5836,5836,5836,5836,2
20130301|2012-11-30 12:00,30,5840,5842,5840,5842,4
20130301|2012-11-30 13:00,30,5838.5,5838.5,5838.5,5838.5,16
20130301|2012-11-30 14:30,30,5837.5,5837.5,5837.5,5837.5,4
20130301|2012-12-03 01:30,3,5834,5834,5834,5834,2
20130301|2012-12-03 02:00,3,5840.5,5849,5840.5,5849,19
20130301|2012-12-03 02:30,3,5842.5,5842.5,5842,5842,14
20130301|2012-12-03 03:30,3,5840,5840,5834,5836,3986
20130301|2012-12-03 04:00,3,5835,5840,5835,5840,44
20130301|2012-12-03 04:30,3,5839.5,5839.5,5839.5,5839.5,2
20130301|2012-12-03 05:30,3,5843.5,5851.5,5842.5,5851.5,356
20130301|2012-12-03 06:00,3,5851,5851,5851,5851,4
20130301|2012-12-03 06:30,3,5852,5861,5852,5854.5,22
20130301|2012-12-03 07:00,3,5849,5849,5840,5840,82
20130301|2012-12-03 08:00,3,5843.5,5843.5,5843.5,5843.5,14
20130301|2012-12-03 08:30,3,5845.5,5845.5,5835,5835,44
20130301|2012-12-03 09:00,3,5832,5836,5825.5,5836,11
20130301|2012-12-03 09:30,3,5831.5,5831.5,5827,5827,10
20130301|2012-12-03 10:00,3,5821,5835,5821,5835,84
20130301|2012-12-03 10:30,3,5832.5,5838,5832,5838,65
20130301|2012-12-03 12:30,3,5828,5828,5828,5828,2
20130301|2012-12-03 14:30,3,5821,5821,5821,5821,16
20130301|2012-12-04 00:00,4,5815.5,5815.5,5815.5,5815.5,2
20130301|2012-12-04 01:00,4,5821,5821,5821,5821,2
20130301|2012-12-04 01:30,4,5816,5816,5816,5816,2
20130301|2012-12-04 02:00,4,5813,5831,5813,5831,10
20130301|2012-12-04 02:30,4,5831.5,5831.5,5829.5,5829.5,20
20130301|2012-12-04 03:00,4,5834.5,5845,5833,5842.5,3305
20130301|2012-12-04 03:30,4,5842,5842,5839.5,5839.5,17
20130301|2012-12-04 04:00,4,5838.5,5840,5838,5840,50
20130301|2012-12-04 04:30,4,5842,5842,5842,5842,2
20130301|2012-12-04 05:00,4,5836,5837,5836,5837,7
20130301|2012-12-04 05:30,4,5837,5838.5,5832,5833.5,36088
20130301|2012-12-04 06:00,4,5832.5,5832.5,5831,5831.5,25
20130301|2012-12-04 06:30,4,5834.5,5835,5834.5,5835,3
20130301|2012-12-04 07:00,4,5834.5,5834.5,5834.5,5834.5,1
20130301|2012-12-04 07:30,4,5832.5,5832.5,5827.5,5832,233
20130301|2012-12-04 08:00,4,5827,5827,5827,5827,1
20130301|2012-12-04 08:30,4,5829,5833,5829,5833,705
20130301|2012-12-04 09:00,4,5830,5831,5826.5,5831,147
20130301|2012-12-04 09:30,4,5826,5829,5824.5,5826.5,131
20130301|2012-12-04 10:00,4,5826.5,5830,5826.5,5830,110
20130301|2012-12-04 10:30,4,5826.5,5836,5826.5,5835.5,62
20130301|2012-12-04 14:00,4,5836,5836,5836,5836,16
20130301|2012-12-04 19:30,5,5828.5,5828.5,5828.5,5828.5,4
20130301|2012-12-05 01:00,5,5852.5,5852.5,5852.5,5852.5,2
20130301|2012-12-05 01:30,5,5858,5858,5855,5855.5,98
20130301|2012-12-05 02:00,5,5848.5,5861.5,5847.5,5861.5,40
20130301|2012-12-05 02:30,5,5861.5,5861.5,5860.5,5860.5,109
20130301|2012-12-05 03:00,5,5861,5862.5,5861,5862.5,1122
20130301|2012-12-05 03:30,5,5857.5,5857.5,5843.5,5843.5,110
20130301|2012-12-05 04:30,5,5844,5844,5844,5844,2
20130301|2012-12-05 05:00,5,5843.5,5843.5,5840,5840,214
20130301|2012-12-05 05:30,5,5844.5,5844.5,5842.5,5842.5,14
20130301|2012-12-05 06:00,5,5841.5,5841.5,5841.5,5841.5,18
20130301|2012-12-05 06:30,5,5845.5,5845.5,5845.5,5845.5,2
20130301|2012-12-05 08:00,5,5837.5,5843,5837.5,5843,39
20130301|2012-12-05 08:30,5,5848.5,5849,5844,5844,37
20130301|2012-12-05 09:00,5,5843,5843,5840.5,5840.5,4
20130301|2012-12-05 09:30,5,5837,5837,5834,5835,40
20130301|2012-12-05 10:00,5,5834,5843,5834,5842.5,29
20130301|2012-12-05 10:30,5,5848.5,5854,5848.5,5854,62
20130301|2012-12-05 11:00,5,5866,5869.5,5866,5867,11
20130301|2012-12-05 11:30,5,5872,5875,5871.5,5875,18
20130301|2012-12-05 12:00,5,5873,5873,5873,5873,6
20130301|2012-12-05 13:00,5,5869,5869,5869,5869,2
20130301|2012-12-05 13:30,5,5870,5870,5870,5870,40
20130301|2012-12-05 14:30,5,5871.5,5871.5,5861,5861,8
20130301|2012-12-05 19:00,6,5854.5,5854.5,5854.5,5854.5,2
20130301|2012-12-05 19:30,6,5857,5857,5857,5857,2
20130301|2012-12-06 01:00,6,5853,5853,5853,5853,2
20130301|2012-12-06 01:30,6,5853,5853,5853,5853,80
20130301|2012-12-06 02:00,6,5856.5,5857,5856.5,5857,1002
20130301|2012-12-06 02:30,6,5861.5,5872,5861.5,5872,25
20130301|2012-12-06 03:00,6,5878,5882,5878,5879,28
20130301|2012-12-06 03:30,6,5875,5876,5870.5,5875,48
20130301|2012-12-06 04:00,6,5866,5866,5866,5866,2
20130301|2012-12-06 04:30,6,5861,5861,5861,5861,2
20130301|2012-12-06 06:00,6,5861,5868.5,5861,5868,54
20130301|2012-12-06 07:00,6,5877,5877,5877,5877,2
20130301|2012-12-06 07:30,6,5875.5,5875.5,5865.5,5865.5,14
20130301|2012-12-06 08:30,6,5864,5870.5,5864,5870.5,4
20130301|2012-12-06 09:00,6,5865.5,5867.5,5865.5,5867.5,4
20130301|2012-12-06 09:30,6,5871,5875,5871,5875,8
20130301|2012-12-06 10:00,6,5868.5,5871,5865,5865,237
20130301|2012-12-06 10:30,6,5864.5,5864.5,5864,5864,35
20130301|2012-12-06 11:30,6,5858,5858,5858,5858,2
20130301|2012-12-06 20:00,7,5873,5873,5873,5873,2
20130301|2012-12-07 01:00,7,5870.5,5870.5,5870.5,5870.5,2
20130301|2012-12-07 02:00,7,5864.5,5868,5861.5,5863,104
20130301|2012-12-07 02:30,7,5860,5860,5860,5860,2
20130301|2012-12-07 03:30,7,5857.5,5857.5,5857.5,5857.5,2
20130301|2012-12-07 04:00,7,5859.5,5859.5,5859.5,5859.5,2
20130301|2012-12-07 05:30,7,5852,5852,5852,5852,2
20130301|2012-12-07 07:30,7,5869,5880,5869,5879.5,27
20130301|2012-12-07 08:00,7,5880,5880,5876.5,5878,8
20130301|2012-12-07 08:30,7,5874.5,5874.5,5870,5872.5,17
20130301|2012-12-07 09:30,7,5858,5864.5,5858,5863.5,18
20130301|2012-12-07 10:00,7,5866,5871.5,5866,5871.5,470
20130301|2012-12-07 10:30,7,5872,5872,5871.5,5871.5,14
20130301|2012-12-07 11:00,7,5874,5874,5874,5874,2
20130301|2012-12-07 13:00,7,5875,5875,5875,5875,8
20130301|2012-12-07 13:30,7,5877,5877,5877,5877,8
20130301|2012-12-07 14:30,7,5878.5,5878.5,5878.5,5878.5,2
20130301|2012-12-10 00:00,10,5882.5,5882.5,5882.5,5882.5,2
20130301|2012-12-10 00:30,10,5885,5885,5885,5885,2
20130301|2012-12-10 01:00,10,5868,5868,5868,5868,2
20130301|2012-12-10 02:00,10,5863,5876,5862,5862,112
20130301|2012-12-10 02:30,10,5858,5858,5858,5858,2
20130301|2012-12-10 03:30,10,5858,5858.5,5858,5858,127
20130301|2012-12-10 04:00,10,5857,5857,5857,5857,2
20130301|2012-12-10 05:30,10,5858,5858,5858,5858,10
20130301|2012-12-10 06:30,10,5861.5,5862,5861,5862,454
20130301|2012-12-10 07:00,10,5866,5866.5,5862.5,5862.5,46
20130301|2012-12-10 08:00,10,5869.5,5870.5,5867.5,5870.5,78
20130301|2012-12-10 08:30,10,5878,5880,5872.5,5880,5151
20130301|2012-12-10 09:00,10,5882,5882,5874.5,5877,361
20130301|2012-12-10 09:30,10,5879,5882.5,5876,5882.5,1571
20130301|2012-12-10 10:00,10,5884,5884,5879.5,5880,176
20130301|2012-12-10 10:30,10,5883,5883,5883,5883,15
20130301|2012-12-10 12:00,10,5876,5876,5876,5876,10
20130301|2012-12-10 13:00,10,5880,5880,5880,5880,12
20130301|2012-12-10 14:30,10,5886,5886,5886,5886,6
20130301|2012-12-11 01:00,11,5879,5879.5,5879,5879.5,4
20130301|2012-12-11 01:30,11,5881.5,5881.5,5881.5,5881.5,2
20130301|2012-12-11 02:00,11,5880,5880,5871.5,5876.5,133
20130301|2012-12-11 02:30,11,5878,5878,5876,5876.5,361
20130301|2012-12-11 03:00,11,5883.5,5887.5,5882.5,5887.5,2711
20130301|2012-12-11 03:30,11,5888,5888,5884,5888,2559
20130301|2012-12-11 04:00,11,5890,5894.5,5890,5894.5,56
20130301|2012-12-11 05:30,11,5894,5896,5894,5896,9
20130301|2012-12-11 06:00,11,5887,5889,5887,5888.5,14
20130301|2012-12-11 06:30,11,5888.5,5888.5,5888,5888,2102
20130301|2012-12-11 07:00,11,5888,5888.5,5886,5888.5,7
20130301|2012-12-11 07:30,11,5887,5887.5,5886,5887.5,70
20130301|2012-12-11 08:00,11,5888,5888,5888,5888,9
20130301|2012-12-11 08:30,11,5892,5892,5890,5890,39
20130301|2012-12-11 09:00,11,5896,5898,5892.5,5893.5,508
20130301|2012-12-11 09:30,11,5896,5897,5891.5,5891.5,2494
20130301|2012-12-11 10:00,11,5890.5,5890.5,5886,5890,586
20130301|2012-12-11 10:30,11,5889,5892,5885.5,5885.5,179
20130301|2012-12-11 11:00,11,5880,5880,5880,5880,2
20130301|2012-12-11 12:00,11,5887,5887,5886.5,5887,218
20130301|2012-12-11 12:30,11,5887.5,5887.5,5887.5,5887.5,42
20130301|2012-12-11 13:00,11,5887,5887,5887,5887,2
20130301|2012-12-11 14:00,11,5878,5879,5877,5877,6
20130301|2012-12-11 14:30,11,5879,5885,5879,5885,28
20130301|2012-12-11 20:00,12,5894,5894,5894,5894,2
20130301|2012-12-11 20:30,12,5893.5,5897.5,5893.5,5897.5,4
20130301|2012-12-11 21:00,12,5892.5,5892.5,5892.5,5892.5,30
20130301|2012-12-12 00:00,12,5890.5,5890.5,5890.5,5890.5,2
20130301|2012-12-12 01:30,12,5888,5891,5888,5891,118
20130301|2012-12-12 02:00,12,5888.5,5891,5878.5,5880.5,172
20130301|2012-12-12 02:30,12,5879,5889,5878,5889,123
20130301|2012-12-12 03:00,12,5891.5,5902.5,5888,5900,172
20130301|2012-12-12 03:30,12,5900,5902,5898.5,5901.5,322
20130301|2012-12-12 04:00,12,5901.5,5902,5901,5901,18
20130301|2012-12-12 04:30,12,5898,5899,5898,5899,162
20130301|2012-12-12 05:00,12,5899.5,5900,5897.5,5897.5,51
20130301|2012-12-12 05:30,12,5898.5,5900.5,5898,5900.5,93
20130301|2012-12-12 06:00,12,5900.5,5900.5,5900.5,5900.5,2
20130301|2012-12-12 06:30,12,5901.5,5904,5901,5901,58
20130301|2012-12-12 07:00,12,5901,5901,5901,5901,164
20130301|2012-12-12 07:30,12,5900,5903,5899,5902,29
20130301|2012-12-12 08:00,12,5903.5,5903.5,5899.5,5899.5,24
20130301|2012-12-12 08:30,12,5897.5,5900,5895,5900,87
20130301|2012-12-12 09:00,12,5898,5903.5,5897,5903.5,276
20130301|2012-12-12 09:30,12,5902,5902,5898,5901.5,120
20130301|2012-12-12 10:00,12,5902.5,5910,5901,5907.5,353
20130301|2012-12-12 10:30,12,5908.5,5909,5901,5901,251
20130301|2012-12-12 11:00,12,5902,5904.5,5900,5903.5,196
20130301|2012-12-12 11:30,12,5908.5,5921,5898,5919.5,59
20130301|2012-12-12 12:00,12,5918.5,5922,5915,5921,247
20130301|2012-12-12 12:30,12,5917.5,5917.5,5917,5917,199
20130301|2012-12-12 13:00,12,5916,5916,5916,5916,2
20130301|2012-12-12 13:30,12,5910,5912.5,5910,5910,26
20130301|2012-12-12 14:00,12,5906,5906,5902.5,5902.5,4
20130301|2012-12-12 14:30,12,5899,5899,5899,5899,3
20130301|2012-12-12 19:00,13,5897.5,5897.5,5896,5896,14
20130301|2012-12-12 20:30,13,5895.5,5895.5,5895.5,5895.5,4181
20130301|2012-12-12 21:00,13,5900,5900,5900,5900,2
20130301|2012-12-12 23:00,13,5903,5903,5903,5903,39
20130301|2012-12-12 23:30,13,5902.5,5902.5,5902.5,5902.5,2
20130301|2012-12-13 00:30,13,5896.5,5897,5896.5,5897,4
20130301|2012-12-13 01:00,13,5900,5901,5899,5901,8
20130301|2012-12-13 01:30,13,5901.5,5902.5,5901.5,5902.5,6
20130301|2012-12-13 02:00,13,5903.5,5905.5,5900.5,5900.5,1039
20130301|2012-12-13 02:30,13,5896.5,5897,5892,5892,18
20130301|2012-12-13 03:00,13,5895.5,5897.5,5895.5,5896,202
20130301|2012-12-13 03:30,13,5896.5,5896.5,5892,5895,772
20130301|2012-12-13 04:00,13,5890,5891,5890,5891,75
20130301|2012-12-13 04:30,13,5891,5899,5890.5,5899,543
20130301|2012-12-13 05:00,13,5896,5896,5896,5896,300
20130301|2012-12-13 05:30,13,5890.5,5894.5,5890,5893,81
20130301|2012-12-13 06:00,13,5893.5,5897,5890,5895,121
20130301|2012-12-13 06:30,13,5893.5,5893.5,5889.5,5891,5
20130301|2012-12-13 07:00,13,5895.5,5895.5,5890,5891.5,128
20130301|2012-12-13 07:30,13,5893,5896,5883,5884,82
20130301|2012-12-13 08:00,13,5886,5889,5884.5,5884.5,1095
20130301|2012-12-13 08:30,13,5889.5,5896,5889.5,5895.5,530
20130301|2012-12-13 09:00,13,5895,5902,5895,5901,851
20130301|2012-12-13 09:30,13,5899.5,5899.5,5891.5,5891.5,686
20130301|2012-12-13 10:00,13,5892.5,5894.5,5878.5,5880,1936
20130301|2012-12-13 10:30,13,5879.5,5895,5878,5892,2231
20130301|2012-12-13 11:00,13,5892,5892.5,5882,5882,648
20130301|2012-12-13 11:30,13,5880,5881,5875.5,5881,52
20130301|2012-12-13 12:00,13,5880,5880,5875,5878.5,66
20130301|2012-12-13 12:30,13,5880.5,5880.5,5878,5878,3
20130301|2012-12-13 13:00,13,5873.5,5876,5873.5,5876,74
20130301|2012-12-13 13:30,13,5877,5877,5875,5875.5,21
20130301|2012-12-13 14:00,13,5872.5,5872.5,5872.5,5872.5,140
20130301|2012-12-13 14:30,13,5888,5891,5884,5884,196
20130301|2012-12-13 19:00,14,5884.5,5885,5881,5881.5,54
20130301|2012-12-13 19:30,14,5889,5889,5889,5889,12
20130301|2012-12-13 20:00,14,5894,5894,5894,5894,10
20130301|2012-12-13 20:30,14,5892,5892,5892,5892,2
20130301|2012-12-13 22:00,14,5894,5895,5894,5895,26
20130301|2012-12-13 23:30,14,5886.5,5889.5,5886.5,5889.5,6
20130301|2012-12-14 00:00,14,5888.5,5894,5888.5,5894,10
20130301|2012-12-14 01:00,14,5894.5,5898,5893.5,5893.5,51
20130301|2012-12-14 01:30,14,5892.5,5892.5,5892.5,5892.5,2
20130301|2012-12-14 02:00,14,5897,5905.5,5891.5,5902.5,1834
20130301|2012-12-14 02:30,14,5902,5904,5888,5890,1638
20130301|2012-12-14 03:00,14,5888,5891.5,5882,5885,982
20130301|2012-12-14 03:30,14,5885,5890,5885,5888.5,1864
20130301|2012-12-14 04:00,14,5888.5,5888.5,5882,5883.5,388
20130301|2012-12-14 04:30,14,5884,5886.5,5881,5885.5,510
20130301|2012-12-14 05:00,14,5886.5,5889,5885.5,5888.5,46
20130301|2012-12-14 05:30,14,5888,5892,5888,5892,21590
20130301|2012-12-14 06:00,14,5893,5893,5886.5,5886.5,581
20130301|2012-12-14 06:30,14,5885,5885,5879.5,5879.5,92
20130301|2012-12-14 07:00,14,5879.5,5883.5,5878.5,5882,954
20130301|2012-12-14 07:30,14,5883,5883,5877,5881.5,2810
20130301|2012-12-14 08:00,14,5881.5,5886,5878.5,5879,794
20130301|2012-12-14 08:30,14,5879.5,5887.5,5875.5,5882.5,2017
20130301|2012-12-14 09:00,14,5882,5887,5880.5,5883.5,1383
20130301|2012-12-14 09:30,14,5883.5,5890,5878.5,5884,2220
20130301|2012-12-14 10:00,14,5883.5,5889.5,5883.5,5885.5,2431
20130301|2012-12-14 10:30,14,5885,5889.5,5879.5,5881,2044
20130301|2012-12-14 11:00,14,5881.5,5886,5881.5,5882,1745
20130301|2012-12-14 11:30,14,5883.5,5887.5,5883.5,5887.5,435
20130301|2012-12-14 12:00,14,5887,5887,5885,5885,72
20130301|2012-12-14 12:30,14,5886,5887.5,5885.5,5885.5,155
20130301|2012-12-14 13:00,14,5885.5,5885.5,5885,5885,8
20130301|2012-12-14 13:30,14,5883.5,5883.5,5881,5881,82
20130301|2012-12-14 14:00,14,5879,5879,5873,5876.5,109
20130301|2012-12-14 14:30,14,5876.5,5877,5870,5873,329
20130301|2012-12-16 19:00,17,5884,5888,5884,5888,43
20130301|2012-12-16 20:00,17,5891,5891,5890.5,5890.5,165
20130301|2012-12-16 20:30,17,5890.5,5890.5,5890.5,5890.5,59
20130301|2012-12-16 21:00,17,5890,5890,5890,5890,3
20130301|2012-12-16 21:30,17,5887.5,5887.5,5887.5,5887.5,2
20130301|2012-12-16 23:00,17,5890,5890,5890,5890,1
20130301|2012-12-16 23:30,17,5889.5,5889.5,5886,5886,73
20130301|2012-12-17 00:00,17,5885,5885,5885,5885,2
20130301|2012-12-17 00:30,17,5885.5,5887.5,5885.5,5887.5,6
20130301|2012-12-17 01:00,17,5882.5,5887,5881,5887,197
20130301|2012-12-17 01:30,17,5888,5888.5,5887.5,5887.5,10
20130301|2012-12-17 02:00,17,5882,5882,5867.5,5875.5,2534
20130301|2012-12-17 02:30,17,5876.5,5877,5862.5,5863,2379
20130301|2012-12-17 03:00,17,5862,5865,5857.5,5861,1181
20130301|2012-12-17 03:30,17,5860,5862.5,5856,5857.5,2746
20130301|2012-12-17 04:00,17,5857,5857,5841,5846.5,4145
20130301|2012-12-17 04:30,17,5846.5,5849.5,5845.5,5846,4024
20130301|2012-12-17 05:00,17,5845.5,5851.5,5845,5851,2081
20130301|2012-12-17 05:30,17,5851.5,5859,5849,5852.5,1698
20130301|2012-12-17 06:00,17,5852.5,5857.5,5849.5,5852,3751
20130301|2012-12-17 06:30,17,5852.5,5852.5,5847,5850.5,1958
20130301|2012-12-17 07:00,17,5850,5855.5,5849,5854,38001
20130301|2012-12-17 07:30,17,5854,5857.5,5851.5,5852,8796
20130301|2012-12-17 08:00,17,5852,5852.5,5847,5847.5,1494
20130301|2012-12-17 08:30,17,5847.5,5861.5,5847,5861,3891
20130301|2012-12-17 09:00,17,5861.5,5867,5856.5,5857.5,12405
20130301|2012-12-17 09:30,17,5857.5,5865.5,5856,5857,8040
20130301|2012-12-17 10:00,17,5857,5868.5,5856.5,5863.5,19523
20130301|2012-12-17 10:30,17,5864.5,5877,5863,5872,2573
20130301|2012-12-17 11:00,17,5872,5876.5,5870.5,5874,1917
20130301|2012-12-17 11:30,17,5873.5,5876,5873.5,5873.5,362
20130301|2012-12-17 12:00,17,5874,5874.5,5868,5871,317
20130301|2012-12-17 12:30,17,5870,5870,5865,5867.5,851
20130301|2012-12-17 13:00,17,5868,5868,5865,5865,68
20130301|2012-12-17 13:30,17,5867.5,5868,5867,5868,596
20130301|2012-12-17 14:00,17,5868.5,5871.5,5868,5870.5,56
20130301|2012-12-17 14:30,17,5872.5,5881,5872,5879,832
20130301|2012-12-17 15:00,17,5879,5879,5879,5879,4
20130301|2012-12-17 19:00,18,5890,5891.5,5890,5891.5,56
20130301|2012-12-17 19:30,18,5893,5896,5893,5896,11
20130301|2012-12-17 20:00,18,5894,5894,5894,5894,30
20130301|2012-12-17 20:30,18,5894.5,5894.5,5894.5,5894.5,219
20130301|2012-12-17 21:30,18,5895.5,5897.5,5895.5,5896.5,214
20130301|2012-12-17 22:00,18,5896.5,5897,5896,5896,86
20130301|2012-12-17 22:30,18,5895,5896,5895,5895,49
20130301|2012-12-17 23:00,18,5894.5,5894.5,5892,5894,316
20130301|2012-12-17 23:30,18,5892,5892.5,5891.5,5891.5,37
20130301|2012-12-18 00:00,18,5891.5,5891.5,5890.5,5890.5,50
20130301|2012-12-18 00:30,18,5891,5894.5,5890,5894.5,94
20130301|2012-12-18 01:00,18,5891,5895.5,5891,5894.5,375
20130301|2012-12-18 01:30,18,5894.5,5894.5,5890,5890,586
20130301|2012-12-18 02:00,18,5888,5895,5885.5,5891.5,6294
20130301|2012-12-18 02:30,18,5892,5893.5,5887.5,5891.5,23488
20130301|2012-12-18 03:00,18,5891.5,5901,5891,5896,2579
20130301|2012-12-18 03:30,18,5897,5897.5,5893,5895.5,2557
20130301|2012-12-18 04:00,18,5895.5,5899,5894.5,5896.5,4092
20130301|2012-12-18 04:30,18,5896.5,5896.5,5887,5889.5,1717
20130301|2012-12-18 05:00,18,5889.5,5893.5,5886.5,5892.5,6745
20130301|2012-12-18 05:30,18,5892.5,5896,5891.5,5895,4485
20130301|2012-12-18 06:00,18,5894,5899,5893,5897.5,11180
20130301|2012-12-18 06:30,18,5896.5,5899,5894.5,5898,9740
20130301|2012-12-18 07:00,18,5897.5,5899.5,5893,5894,20215
20130301|2012-12-18 07:30,18,5894,5896,5892.5,5894,3109
20130301|2012-12-18 08:00,18,5893.5,5896.5,5892.5,5896,5389
20130301|2012-12-18 08:30,18,5895.5,5897.5,5892.5,5893,6924
20130301|2012-12-18 09:00,18,5893.5,5900,5892,5898.5,18249
20130301|2012-12-18 09:30,18,5899,5909,5898,5906,5420
20130301|2012-12-18 10:00,18,5905.5,5909,5902.5,5908,16580
20130301|2012-12-18 10:30,18,5908.5,5909.5,5897.5,5901,5311
20130301|2012-12-18 11:00,18,5901,5906,5899,5906,553
20130301|2012-12-18 11:30,18,5906,5918.5,5906,5914,705
20130301|2012-12-18 12:00,18,5913,5915,5910,5913.5,418
20130301|2012-12-18 12:30,18,5913,5916.5,5912.5,5913,4532
20130301|2012-12-18 13:00,18,5914,5915,5907.5,5907.5,485
20130301|2012-12-18 13:30,18,5908,5911,5905.5,5911,418
20130301|2012-12-18 14:00,18,5911.5,5916.5,5911.5,5912,1315
20130301|2012-12-18 14:30,18,5910,5918,5910,5915.5,2473
20130301|2012-12-18 19:00,19,5915.5,5918,5915,5916,60
20130301|2012-12-18 19:30,19,5916.5,5916.5,5914,5915.5,10
20130301|2012-12-18 20:00,19,5915,5915,5915,5915,2
20130301|2012-12-18 20:30,19,5914.5,5914.5,5914.5,5914.5,9
20130301|2012-12-18 21:30,19,5914,5914,5914,5914,84
20130301|2012-12-18 22:00,19,5916,5916,5913.5,5913.5,6
20130301|2012-12-18 22:30,19,5913,5913.5,5912,5912,54
20130301|2012-12-18 23:00,19,5913.5,5913.5,5913.5,5913.5,18
20130301|2012-12-18 23:30,19,5916,5916,5916,5916,10
20130301|2012-12-19 00:00,19,5916,5917.5,5916,5916.5,27
20130301|2012-12-19 00:30,19,5916.5,5917.5,5916.5,5917.5,14
20130301|2012-12-19 01:00,19,5916,5918,5914,5914.5,3008
20130301|2012-12-19 01:30,19,5914.5,5917,5911.5,5916.5,2447
20130301|2012-12-19 02:00,19,5920,5920,5909,5909,32334
20130301|2012-12-19 02:30,19,5909.5,5919,5907.5,5918,33362
20130301|2012-12-19 03:00,19,5917,5926,5914.5,5926,3962
20130301|2012-12-19 03:30,19,5925.5,5934,5925.5,5932,17932
20130301|2012-12-19 04:00,19,5932,5937.5,5931.5,5936.5,5131
20130301|2012-12-19 04:30,19,5936.5,5938.5,5934.5,5938,3716
20130301|2012-12-19 05:00,19,5938.5,5940,5935.5,5937.5,4778
20130301|2012-12-19 05:30,19,5938,5938,5925.5,5926,6412
20130301|2012-12-19 06:00,19,5927,5929.5,5924,5929,6843
20130301|2012-12-19 06:30,19,5929,5931,5927.5,5930.5,1565
20130301|2012-12-19 07:00,19,5930.5,5943,5930.5,5942.5,5287
20130301|2012-12-19 07:30,19,5942,5943,5940,5941,12296
20130301|2012-12-19 08:00,19,5941.5,5942,5939.5,5940,10122
20130301|2012-12-19 08:30,19,5940.5,5942.5,5935,5935,7075
20130301|2012-12-19 09:00,19,5934.5,5942,5933,5933,8353
20130301|2012-12-19 09:30,19,5933,5935.5,5929,5929,5933
20130301|2012-12-19 10:00,19,5929.5,5936,5924.5,5929,7568
20130301|2012-12-19 10:30,19,5929,5939,5925.5,5927.5,8462
20130301|2012-12-19 11:00,19,5928,5930.5,5925.5,5930,1268
20130301|2012-12-19 11:30,19,5929,5936.5,5929,5929.5,1680
20130301|2012-12-19 12:00,19,5929,5933.5,5927,5932,156
20130301|2012-12-19 12:30,19,5932,5932.5,5926,5931.5,716
20130301|2012-12-19 13:00,19,5930.5,5930.5,5925,5927.5,482
20130301|2012-12-19 13:30,19,5927,5928.5,5919,5925.5,1112
20130301|2012-12-19 14:00,19,5926,5927,5924,5925,204
20130301|2012-12-19 14:30,19,5925,5932.5,5919,5922,815
20130301|2012-12-19 19:00,20,5917.5,5920,5917.5,5919,59
20130301|2012-12-19 20:00,20,5917,5917.5,5916,5916,21
20130301|2012-12-19 21:00,20,5914,5914,5914,5914,7
20130301|2012-12-19 21:30,20,5911,5911,5910,5911,4
20130301|2012-12-19 22:00,20,5909.5,5909.5,5909.5,5909.5,1
20130301|2012-12-19 22:30,20,5907.5,5907.5,5903.5,5904.5,77
20130301|2012-12-19 23:00,20,5909,5910.5,5909,5910,24
20130301|2012-12-19 23:30,20,5908.5,5908.5,5908.5,5908.5,1
20130301|2012-12-20 00:00,20,5909,5909,5909,5909,2
20130301|2012-12-20 00:30,20,5911,5914,5908.5,5914,69
20130301|2012-12-20 01:00,20,5914.5,5917,5913,5914,825
20130301|2012-12-20 01:30,20,5913.5,5915.5,5912,5913,482
20130301|2012-12-20 02:00,20,5916,5926,5916,5918.5,14099
20130301|2012-12-20 02:30,20,5920,5926,5918.5,5925,3927
20130301|2012-12-20 03:00,20,5925.5,5930,5920,5926.5,4687
20130301|2012-12-20 03:30,20,5926.5,5935,5926.5,5932,3910
20130301|2012-12-20 04:00,20,5932.5,5932.5,5927.5,5930,2626
20130301|2012-12-20 04:30,20,5930,5934,5929,5931.5,5210
20130301|2012-12-20 05:00,20,5931.5,5933.5,5929,5932.5,1713
20130301|2012-12-20 05:30,20,5932.5,5934,5928.5,5928.5,2437
20130301|2012-12-20 06:00,20,5928,5935,5927.5,5933.5,1584
20130301|2012-12-20 06:30,20,5933.5,5937,5929.5,5930.5,1381
20130301|2012-12-20 07:00,20,5930.5,5932.5,5927.5,5930.5,2112
20130301|2012-12-20 07:30,20,5930.5,5936,5928,5934.5,2106
20130301|2012-12-20 08:00,20,5934,5937.5,5928.5,5929.5,2770
20130301|2012-12-20 08:30,20,5929.5,5930,5917,5918.5,3064
20130301|2012-12-20 09:00,20,5919,5928,5918,5923.5,4907
20130301|2012-12-20 09:30,20,5923.5,5928.5,5922.5,5924.5,3606
20130301|2012-12-20 10:00,20,5924,5930,5922.5,5927.5,12185
20130301|2012-12-20 10:30,20,5927.5,5929.5,5920,5926.5,5385
20130301|2012-12-20 11:00,20,5926.5,5931,5925,5930,1523
20130301|2012-12-20 11:30,20,5930.5,5941.5,5928,5938.5,1620
20130301|2012-12-20 12:00,20,5938.5,5940,5931.5,5938,1005
20130301|2012-12-20 12:30,20,5937.5,5942,5935,5940,1042
20130301|2012-12-20 13:00,20,5940,5941.5,5933.5,5939,825
20130301|2012-12-20 13:30,20,5939,5941.5,5937.5,5940.5,314
20130301|2012-12-20 14:00,20,5940,5940.5,5936.5,5938.5,254
20130301|2012-12-20 14:30,20,5937.5,5941.5,5932.5,5937,556
20130301|2012-12-20 19:00,21,5944,5944,5896,5906,900
20130301|2012-12-20 19:30,21,5911.5,5927,5911.5,5920,283
20130301|2012-12-20 20:00,21,5918.5,5919,5903.5,5909,212
20130301|2012-12-20 20:30,21,5909,5913.5,5905,5905,96
20130301|2012-12-20 21:00,21,5903,5907,5903,5904.5,20
20130301|2012-12-20 21:30,21,5907,5907.5,5907,5907.5,8
20130301|2012-12-20 22:00,21,5908,5910,5907,5907,43
20130301|2012-12-20 22:30,21,5904,5906.5,5902.5,5902.5,78
20130301|2012-12-20 23:00,21,5903,5908.5,5902.5,5903.5,75
20130301|2012-12-20 23:30,21,5902.5,5903.5,5900.5,5903,89
20130301|2012-12-21 00:00,21,5905,5908.5,5903,5908.5,191
20130301|2012-12-21 00:30,21,5908,5908,5900,5900,219
20130301|2012-12-21 01:00,21,5899,5906,5887,5903.5,867
20130301|2012-12-21 01:30,21,5903.5,5905.5,5902,5903.5,347
20130301|2012-12-21 02:00,21,5897,5907.5,5890,5890.5,8308
20130301|2012-12-21 02:30,21,5890,5893,5869.5,5872.5,12452
20130301|2012-12-21 03:00,21,5872.5,5878,5867,5867.5,9853
20130301|2012-12-21 03:30,21,5867.5,5869,5860.5,5863.5,5491
20130301|2012-12-21 04:00,21,5863,5878.5,5860,5865.5,14825
20130301|2012-12-21 04:30,21,5865,5878,5861,5873,4609
20130301|2012-12-21 05:00,21,5873,5887.5,5872,5883.5,4537
20130301|2012-12-21 05:30,21,5883,5887.5,5878.5,5887,1794
20130301|2012-12-21 06:00,21,5887,5894.5,5880.5,5890.5,4000
20130301|2012-12-21 06:30,21,5890.5,5890.5,5883.5,5884.5,1335
20130301|2012-12-21 07:00,21,5884,5886,5877.5,5878.5,2187
20130301|2012-12-21 07:30,21,5879.5,5885.5,5877,5877.5,2003
20130301|2012-12-21 08:00,21,5877.5,5882.5,5875.5,5881.5,1883
20130301|2012-12-21 08:30,21,5881,5901,5879.5,5896,6398
20130301|2012-12-21 09:00,21,5896,5913.5,5892,5908.5,5288
20130301|2012-12-21 09:30,21,5908.5,5909.5,5899.5,5900.5,4234
20130301|2012-12-21 10:00,21,5900.5,5911,5897,5901.5,7847
20130301|2012-12-21 10:30,21,5902,5906,5889,5903.5,10364
20130301|2012-12-21 11:00,21,5904,5919,5904,5913.5,1472
20130301|2012-12-21 11:30,21,5913.5,5918.5,5908.5,5918,696
20130301|2012-12-21 12:00,21,5917.5,5921.5,5908,5912.5,834
20130301|2012-12-21 12:30,21,5912,5917.5,5909,5913.5,323
20130301|2012-12-21 13:00,21,5913.5,5917,5911,5915.5,346
20130301|2012-12-21 13:30,21,5914.5,5923,5913.5,5914.5,633
20130301|2012-12-21 14:00,21,5914.5,5919.5,5910.5,5917.5,345
20130301|2012-12-21 14:30,21,5919,5922.5,5909,5917.5,420
20130301|2012-12-21 15:00,21,5913,5913,5913,5913,1
20130301|2012-12-23 19:00,24,5912,5920,5912,5919.5,18
20130301|2012-12-23 19:30,24,5914,5914,5914,5914,1
20130301|2012-12-23 20:00,24,5911,5916.5,5905.5,5905.5,10
20130301|2012-12-23 21:00,24,5903,5908.5,5901.5,5908.5,5
20130301|2012-12-23 21:30,24,5902.5,5902.5,5902.5,5902.5,1
20130301|2012-12-23 22:30,24,5901,5901,5901,5901,1
20130301|2012-12-24 00:00,24,5901,5901,5901,5901,1
20130301|2012-12-24 01:00,24,5901,5905,5892,5901,80
20130301|2012-12-24 01:30,24,5907,5912.5,5907,5912.5,25
20130301|2012-12-24 02:00,24,5902,5919.5,5901,5911.5,1686
20130301|2012-12-24 02:30,24,5911.5,5916.5,5908.5,5914,786
20130301|2012-12-24 03:00,24,5914,5919.5,5913,5917.5,602
20130301|2012-12-24 03:30,24,5918,5921,5914,5919,485
20130301|2012-12-24 04:00,24,5919,5920.5,5909.5,5916,852
20130301|2012-12-24 04:30,24,5915.5,5918,5914,5916,306
20130301|2012-12-24 05:00,24,5915.5,5915.5,5905.5,5909.5,463
20130301|2012-12-24 05:30,24,5909.5,5914,5908.5,5909,461
20130301|2012-12-24 06:00,24,5909,5920.5,5901.5,5914,1508
20130301|2012-12-24 06:30,24,5916,5916,5916,5916,12
20130301|2012-12-26 19:00,27,5913,5916.5,5905,5914,40
20130301|2012-12-26 19:30,27,5916,5920,5916,5916,14
20130301|2012-12-26 20:00,27,5914,5914.5,5913,5913,18
20130301|2012-12-26 20:30,27,5914.5,5914.5,5914.5,5914.5,1
20130301|2012-12-26 21:00,27,5912,5912,5912,5912,2
20130301|2012-12-26 21:30,27,5912,5912,5912,5912,2
20130301|2012-12-26 22:00,27,5914.5,5914.5,5908,5908.5,8
20130301|2012-12-26 22:30,27,5908,5909,5908,5909,4
20130301|2012-12-26 23:00,27,5911.5,5911.5,5911,5911,2
20130301|2012-12-27 00:30,27,5913,5917,5912.5,5913,27
20130301|2012-12-27 01:00,27,5912.5,5932,5907,5932,479
20130301|2012-12-27 01:30,27,5929,5929.5,5918.5,5919.5,122
20130301|2012-12-27 02:00,27,5905,5919.5,5904,5914,4762
20130301|2012-12-27 02:30,27,5913,5924.5,5911,5924,2189
20130301|2012-12-27 03:00,27,5924.5,5934,5924,5929.5,2170
20130301|2012-12-27 03:30,27,5930.5,5932.5,5928,5930,883
20130301|2012-12-27 04:00,27,5930,5932.5,5929,5931,1006
20130301|2012-12-27 04:30,27,5931,5934,5928.5,5931,1582
20130301|2012-12-27 05:00,27,5931,5934,5931,5932,1245
20130301|2012-12-27 05:30,27,5931.5,5940,5931.5,5939.5,1408
20130301|2012-12-27 06:00,27,5940,5957.5,5939,5957.5,3137
20130301|2012-12-27 06:30,27,5957,5963.5,5951,5952.5,3107
20130301|2012-12-27 07:00,27,5953,5953,5942.5,5944.5,2337
20130301|2012-12-27 07:30,27,5944,5948,5938.5,5947.5,1837
20130301|2012-12-27 08:00,27,5948.5,5948.5,5940,5940.5,1358
20130301|2012-12-27 08:30,27,5939.5,5941,5931.5,5936.5,3255
20130301|2012-12-27 09:00,27,5936,5937.5,5917,5920.5,4366
20130301|2012-12-27 09:30,27,5920.5,5933,5917,5927,3704
20130301|2012-12-27 10:00,27,5927.5,5929.5,5915,5917,4177
20130301|2012-12-27 10:30,27,5917,5924,5911.5,5915.5,4986
20130301|2012-12-27 11:00,27,5915,5926.5,5911,5925.5,1926
20130301|2012-12-27 11:30,27,5924.5,5924.5,5913,5923,849
20130301|2012-12-27 12:00,27,5923.5,5927,5918.5,5920.5,679
20130301|2012-12-27 12:30,27,5920.5,5925.5,5920.5,5923,398
20130301|2012-12-27 13:00,27,5923,5925,5916,5916.5,395
20130301|2012-12-27 13:30,27,5916,5928.5,5913,5928,1089
20130301|2012-12-27 14:00,27,5929,5937,5927,5932,456
20130301|2012-12-27 14:30,27,5932,5941.5,5931.5,5940.5,632
20130301|2012-12-27 19:00,28,5939.5,5940,5931.5,5931.5,16
20130301|2012-12-27 19:30,28,5930,5931.5,5928,5931.5,13
20130301|2012-12-27 20:00,28,5933.5,5933.5,5933.5,5933.5,9
20130301|2012-12-27 20:30,28,5934.5,5937.5,5934.5,5937,15
20130301|2012-12-27 21:00,28,5935.5,5935.5,5935.5,5935.5,8
20130301|2012-12-27 21:30,28,5934.5,5934.5,5934.5,5934.5,3
20130301|2012-12-27 22:00,28,5935,5935,5934.5,5934.5,11
20130301|2012-12-27 22:30,28,5933.5,5934,5931,5931,14
20130301|2012-12-27 23:00,28,5930.5,5930.5,5928.5,5928.5,11
20130301|2012-12-27 23:30,28,5927.5,5928,5927.5,5928,6
20130301|2012-12-28 00:00,28,5928,5928,5926,5926,4
20130301|2012-12-28 00:30,28,5928,5928,5923,5925,23
20130301|2012-12-28 01:00,28,5926.5,5936,5926.5,5932.5,185
20130301|2012-12-28 01:30,28,5932.5,5934,5932,5932.5,29
20130301|2012-12-28 02:00,28,5932,5941,5926,5931,3534
20130301|2012-12-28 02:30,28,5931,5934.5,5922,5922,2010
20130301|2012-12-28 03:00,28,5922,5924.5,5916,5916.5,1818
20130301|2012-12-28 03:30,28,5916,5922,5914.5,5917,1395
20130301|2012-12-28 04:00,28,5917,5920,5906.5,5907.5,1685
20130301|2012-12-28 04:30,28,5907,5921,5906,5913,2284
20130301|2012-12-28 05:00,28,5913,5915,5899.5,5900,2497
20130301|2012-12-28 05:30,28,5899.5,5907.5,5894.5,5906,2805
20130301|2012-12-28 06:00,28,5905,5906,5897.5,5898.5,1773
20130301|2012-12-28 06:30,28,5898.5,5899.5,5876.5,5877.5,2696
20130301|2012-12-28 07:00,28,5877.5,5887.5,5875.5,5877,2514
20130301|2012-12-28 07:30,28,5877.5,5884.5,5876.5,5883,1886
20130301|2012-12-28 08:00,28,5883,5886,5881.5,5885,781
20130301|2012-12-28 08:30,28,5885,5888,5880,5885.5,1742
20130301|2012-12-28 09:00,28,5883.5,5893.5,5880,5886.5,2101
20130301|2012-12-28 09:30,28,5886,5909.5,5883.5,5899,4232
20130301|2012-12-28 10:00,28,5898.5,5898.5,5878.5,5890.5,5059
20130301|2012-12-28 10:30,28,5889.5,5896,5876.5,5876.5,2724
20130301|2012-12-28 11:00,28,5878.5,5885.5,5878.5,5882,651
20130301|2012-12-28 11:30,28,5881,5882.5,5879,5881,174
20130301|2012-12-28 12:00,28,5881.5,5881.5,5865,5872,763
20130301|2012-12-28 12:30,28,5870,5872,5862,5867,363
20130301|2012-12-28 13:00,28,5867,5872,5863.5,5863.5,418
20130301|2012-12-28 13:30,28,5863,5866,5862,5863.5,447
20130301|2012-12-28 14:00,28,5863.5,5872.5,5863.5,5870,126
20130301|2012-12-28 14:30,28,5870,5881,5853,5861,682
20130301|2012-12-30 19:00,31,5851,5855.5,5850,5854,25
20130301|2012-12-30 19:30,31,5855,5860,5855,5857.5,19
20130301|2012-12-30 20:00,31,5857,5858,5855,5856,17
20130301|2012-12-30 20:30,31,5855.5,5857,5855,5857,15
20130301|2012-12-30 21:00,31,5857,5857,5857,5857,7
20130301|2012-12-30 21:30,31,5859.5,5859.5,5859,5859,5
20130301|2012-12-30 22:00,31,5859,5859,5857.5,5859,11
20130301|2012-12-30 22:30,31,5858,5859,5857.5,5857.5,19
20130301|2012-12-30 23:00,31,5856.5,5857,5856.5,5857,13
20130301|2012-12-31 00:00,31,5858,5858,5858,5858,9
20130301|2012-12-31 00:30,31,5858,5860,5853,5853,9
20130301|2012-12-31 01:00,31,5856,5861,5846,5846,245
20130301|2012-12-31 01:30,31,5846,5856,5846,5856,175
20130301|2012-12-31 02:00,31,5860.5,5882,5859.5,5864,2628
20130301|2012-12-31 02:30,31,5864,5867,5860,5864.5,785
20130301|2012-12-31 03:00,31,5864.5,5867.5,5855,5862,1420
20130301|2012-12-31 03:30,31,5861.5,5861.5,5854.5,5856.5,1034
20130301|2012-12-31 04:00,31,5857,5860,5855,5860,785
20130301|2012-12-31 04:30,31,5860.5,5869,5858.5,5867,935
20130301|2012-12-31 05:00,31,5867,5873,5865,5872.5,742
20130301|2012-12-31 05:30,31,5873,5875,5864.5,5866.5,1088
20130301|2012-12-31 06:00,31,5866,5866.5,5828.5,5849.5,10034
20130301|2012-12-31 06:30,31,5847,5850,5842.5,5842.5,42
20130301|2013-01-01 19:00,2,5866.5,5908,5866.5,5907.5,111
20130301|2013-01-01 19:30,2,5909,5912,5907,5912,65
20130301|2013-01-01 20:00,2,5910.5,5911.5,5909.5,5911,13
20130301|2013-01-01 20:30,2,5912,5914,5910,5912.5,8
20130301|2013-01-01 21:00,2,5912,5931,5912,5925.5,37
20130301|2013-01-01 21:30,2,5921.5,5921.5,5913,5916,13
20130301|2013-01-01 22:00,2,5917,5922.5,5915.5,5915.5,15
20130301|2013-01-01 22:30,2,5916,5920.5,5916,5920.5,4
20130301|2013-01-01 23:00,2,5925,5926.5,5925,5926.5,10
20130301|2013-01-01 23:30,2,5925,5926,5923,5926,18
20130301|2013-01-02 00:00,2,5926,5931,5925,5931,34
20130301|2013-01-02 00:30,2,5932,5940,5932,5936,39
20130301|2013-01-02 01:00,2,5938.5,5950.5,5934.5,5946.5,663
20130301|2013-01-02 01:30,2,5946.5,5946.5,5935,5940.5,649
20130301|2013-01-02 02:00,2,5933.5,5952,5922.5,5928,13470
20130301|2013-01-02 02:30,2,5928.5,5952,5928.5,5943,4201
20130301|2013-01-02 03:00,2,5943.5,5951,5942.5,5949.5,3185
20130301|2013-01-02 03:30,2,5950,5964.5,5947.5,5964,5068
20130301|2013-01-02 04:00,2,5964,5973,5962.5,5964,4416
20130301|2013-01-02 04:30,2,5964,5975,5964,5971.5,2082
20130301|2013-01-02 05:00,2,5971,5992,5970.5,5979,9849
20130301|2013-01-02 05:30,2,5978.5,5988,5978.5,5984.5,3299
20130301|2013-01-02 06:00,2,5983.5,5991,5982,5988.5,2309
20130301|2013-01-02 06:30,2,5988,5995,5986.5,5987.5,2838
20130301|2013-01-02 07:00,2,5988,5995,5988,5993.5,1731
20130301|2013-01-02 07:30,2,5993.5,5997.5,5992,5992.5,3236
20130301|2013-01-02 08:00,2,5992.5,6002.5,5990,6002.5,3035
20130301|2013-01-02 08:30,2,6002.5,6004.5,5988,5999.5,9715
20130301|2013-01-02 09:00,2,6000,6004,5991,5996.5,5822
20130301|2013-01-02 09:30,2,5996,5996.5,5983.5,5987.5,5458
20130301|2013-01-02 10:00,2,5987.5,5990,5977.5,5988,15688
20130301|2013-01-02 10:30,2,5988,5989,5975.5,5977,9019
20130301|2013-01-02 11:00,2,5977,5980,5975,5976.5,1256
20130301|2013-01-02 11:30,2,5976.5,5978,5973.5,5976,678
20130301|2013-01-02 12:00,2,5976,5988,5975.5,5986,767
20130301|2013-01-02 12:30,2,5986,5987.5,5977,5980,509
20130301|2013-01-02 13:00,2,5979.5,5984,5978,5983.5,286
20130301|2013-01-02 13:30,2,5983.5,5990.5,5981,5989,584
20130301|2013-01-02 14:00,2,5989.5,5998.5,5989.5,5997,801
20130301|2013-01-02 14:30,2,5997.5,6009,5997,6008,1332
20130301|2013-01-02 15:00,2,6006.5,6006.5,6006.5,6006.5,2
20130301|2013-01-02 19:00,3,5998,6001,5996,6001,15
20130301|2013-01-02 19:30,3,5999,5999,5997.5,5997.5,3
20130301|2013-01-02 20:00,3,5999,6001.5,5997,6000,54
20130301|2013-01-02 20:30,3,5999.5,5999.5,5997,5997,11
20130301|2013-01-02 21:00,3,5998,5998,5998,5998,3
20130301|2013-01-02 21:30,3,5996.5,5998.5,5995,5998,20
20130301|2013-01-02 22:00,3,5998,5998.5,5997,5997,8
20130301|2013-01-02 22:30,3,5998.5,6000,5998.5,6000,4
20130301|2013-01-02 23:00,3,5998,5998,5998,5998,2
20130301|2013-01-02 23:30,3,5997.5,5998,5994.5,5996,21
20130301|2013-01-03 00:00,3,5998,5998,5993,5994,20
20130301|2013-01-03 00:30,3,5994,5994,5992.5,5992.5,46
20130301|2013-01-03 01:00,3,5993,5997,5990,5991,319
20130301|2013-01-03 01:30,3,5991,5992,5989.5,5990.5,178
20130301|2013-01-03 02:00,3,5994.5,5995,5978,5979.5,7996
20130301|2013-01-03 02:30,3,5980,5985.5,5976,5980,2685
20130301|2013-01-03 03:00,3,5980.5,5981.5,5975,5975.5,2549
20130301|2013-01-03 03:30,3,5976,5982,5974,5981,3099
20130301|2013-01-03 04:00,3,5981.5,5981.5,5973.5,5975.5,3222
20130301|2013-01-03 04:30,3,5976,5980.5,5974,5977,2938
20130301|2013-01-03 05:00,3,5977,5984,5976,5983,1514
20130301|2013-01-03 05:30,3,5983,5984,5978,5980,1750
20130301|2013-01-03 06:00,3,5979.5,5987.5,5979,5987,1745
20130301|2013-01-03 06:30,3,5987,5988,5982,5983.5,1601
20130301|2013-01-03 07:00,3,5984,5996.5,5979.5,5995,3834
20130301|2013-01-03 07:30,3,5994.5,5994.5,5988,5991,3503
20130301|2013-01-03 08:00,3,5991,5993.5,5988,5992.5,2359
20130301|2013-01-03 08:30,3,5992,5992.5,5986.5,5989.5,4408
20130301|2013-01-03 09:00,3,5990,6000.5,5988.5,5999.5,6417
20130301|2013-01-03 09:30,3,5999.5,6002,5991.5,5994.5,5547
20130301|2013-01-03 10:00,3,5994.5,6008.5,5993.5,5999.5,10421
20130301|2013-01-03 10:30,3,6000,6008,5998.5,6004.5,7138
20130301|2013-01-03 11:00,3,6005,6012,6004,6010,1072
20130301|2013-01-03 11:30,3,6010.5,6011.5,6005.5,6007,859
20130301|2013-01-03 12:00,3,6007,6010.5,6006.5,6008.5,333
20130301|2013-01-03 12:30,3,6009,6010.5,6007.5,6008,432
20130301|2013-01-03 13:00,3,6007.5,6008,6001,6008,682
20130301|2013-01-03 13:30,3,6007,6008,6003,6006.5,317
20130301|2013-01-03 14:00,3,6006,6007.5,5999.5,6003,590
20130301|2013-01-03 14:30,3,6002.5,6002.5,5994.5,6001.5,866
20130301|2013-01-03 15:00,3,6002,6002.5,6002,6002.5,2
20130301|2013-01-03 19:00,4,6002,6004,5997.5,6001,65
20130301|2013-01-03 19:30,4,5999,6000.5,5996.5,6000.5,8
20130301|2013-01-03 20:00,4,5997,5997,5993.5,5997,14
20130301|2013-01-03 20:30,4,5995,5997,5993,5994.5,23
20130301|2013-01-03 21:00,4,5996.5,5996.5,5991.5,5992.5,13
20130301|2013-01-03 21:30,4,5994,5994,5992.5,5993,8
20130301|2013-01-03 22:00,4,5992.5,5994,5990.5,5993,16
20130301|2013-01-03 22:30,4,5993,5993,5993,5993,1
20130301|2013-01-03 23:00,4,5994,5994,5994,5994,7
20130301|2013-01-03 23:30,4,5994.5,5998.5,5994.5,5998.5,4
20130301|2013-01-04 00:00,4,5997,6001,5996.5,6001,27
20130301|2013-01-04 00:30,4,6001.5,6001.5,5995.5,5998,36
20130301|2013-01-04 01:00,4,5998.5,5999,5993,5996.5,257
20130301|2013-01-04 01:30,4,5996.5,5998,5996,5997,79
20130301|2013-01-04 02:00,4,5995,6005,5994.5,6004.5,5913
20130301|2013-01-04 02:30,4,6004,6007,6000,6004,1846
20130301|2013-01-04 03:00,4,6004,6005.5,6000.5,6002,1504
20130301|2013-01-04 03:30,4,6002,6002,5993.5,5996,2144
20130301|2013-01-04 04:00,4,5996,6000.5,5994.5,5995.5,1874
20130301|2013-01-04 04:30,4,5995.5,6000,5995.5,5998.5,1565
20130301|2013-01-04 05:00,4,5998.5,6005,5998,6004,1594
20130301|2013-01-04 05:30,4,6003.5,6004.5,5995,5998,2127
20130301|2013-01-04 06:00,4,5998.5,6006,5997.5,6005.5,1342
20130301|2013-01-04 06:30,4,6005.5,6011,6004.5,6010.5,2453
20130301|2013-01-04 07:00,4,6010.5,6012,6003.5,6011,2073
20130301|2013-01-04 07:30,4,6010.5,6034,6001,6031,11439
20130301|2013-01-04 08:00,4,6031.5,6033,6024,6025.5,3362
20130301|2013-01-04 08:30,4,6025.5,6040,6025,6039.5,4930
20130301|2013-01-04 09:00,4,6040.5,6046,6040,6040.5,6873
20130301|2013-01-04 09:30,4,6040.5,6041.5,6033.5,6034.5,4849
20130301|2013-01-04 10:00,4,6034,6039.5,6033,6037.5,6648
20130301|2013-01-04 10:30,4,6037.5,6047.5,6035.5,6043,9324
20130301|2013-01-04 11:00,4,6042.5,6048,6041.5,6043,1171
20130301|2013-01-04 11:30,4,6044,6044.5,6039.5,6040,476
20130301|2013-01-04 12:00,4,6039.5,6045,6038.5,6045,398
20130301|2013-01-04 12:30,4,6045.5,6048,6044.5,6046.5,343
20130301|2013-01-04 13:00,4,6047,6051,6045,6050,440
20130301|2013-01-04 13:30,4,6049.5,6061,6046,6058.5,735
20130301|2013-01-04 14:00,4,6058.5,6062.5,6052.5,6060.5,531
20130301|2013-01-04 14:30,4,6060.5,6060.5,6050.5,6055,920
20130301|2013-01-06 19:00,7,6050,6055.5,6048,6052,102
20130301|2013-01-06 19:30,7,6051,6053.5,6051,6051.5,12
20130301|2013-01-06 20:00,7,6051,6051,6051,6051,8
20130301|2013-01-06 20:30,7,6050,6055,6049.5,6053,52
20130301|2013-01-06 21:00,7,6053,6054,6051,6051,42
20130301|2013-01-06 21:30,7,6050,6050,6047,6048.5,14
20130301|2013-01-06 22:00,7,6048.5,6049,6045,6045,32
20130301|2013-01-06 22:30,7,6048.5,6048.5,6046.5,6046.5,2
20130301|2013-01-06 23:00,7,6046,6046.5,6043,6043.5,84
20130301|2013-01-06 23:30,7,6043.5,6045,6043,6043,28
20130301|2013-01-07 00:00,7,6043.5,6046.5,6043.5,6044,27
20130301|2013-01-07 00:30,7,6044,6046,6041.5,6045,68
20130301|2013-01-07 01:00,7,6046,6050.5,6043.5,6049.5,259
20130301|2013-01-07 01:30,7,6050,6053.5,6049,6051,191
20130301|2013-01-07 02:00,7,6043.5,6046,6032.5,6034.5,7812
20130301|2013-01-07 02:30,7,6034.5,6040.5,6028.5,6029.5,3565
20130301|2013-01-07 03:00,7,6029,6034,6026,6028.5,3189
20130301|2013-01-07 03:30,7,6028,6032,6027.5,6031,2527
20130301|2013-01-07 04:00,7,6031,6032,6024.5,6030.5,3538
20130301|2013-01-07 04:30,7,6030.5,6035,6029,6034.5,1722
20130301|2013-01-07 05:00,7,6034.5,6034.5,6023.5,6023.5,1549
20130301|2013-01-07 05:30,7,6024,6029,6022,6027.5,1759
20130301|2013-01-07 06:00,7,6027,6028.5,6022.5,6022.5,1932
20130301|2013-01-07 06:30,7,6023,6024.5,6020,6021,1444
20130301|2013-01-07 07:00,7,6021,6025,6020,6024,2483
20130301|2013-01-07 07:30,7,6024,6025,6018.5,6024,2840
20130301|2013-01-07 08:00,7,6024,6024,6020,6023.5,2297
20130301|2013-01-07 08:30,7,6023.5,6026.5,6020.5,6025,3997
20130301|2013-01-07 09:00,7,6025.5,6031,6021.5,6024.5,4315
20130301|2013-01-07 09:30,7,6024,6025,6018,6018,4537
20130301|2013-01-07 10:00,7,6018,6024,6016.5,6021,8233
20130301|2013-01-07 10:30,7,6020.5,6024.5,6016.5,6018,5941
20130301|2013-01-07 11:00,7,6017.5,6018.5,6011.5,6014,825
20130301|2013-01-07 11:30,7,6014,6018.5,6012.5,6014.5,573
20130301|2013-01-07 12:00,7,6015.5,6020.5,6015.5,6020,204
20130301|2013-01-07 12:30,7,6021,6021,6016,6017.5,188
20130301|2013-01-07 13:00,7,6017.5,6022.5,6014.5,6022.5,518
20130301|2013-01-07 13:30,7,6022.5,6027.5,6022.5,6027,464
20130301|2013-01-07 14:00,7,6027,6033.5,6026,6031.5,422
20130301|2013-01-07 14:30,7,6031.5,6032.5,6026.5,6029.5,705
20130301|2013-01-07 19:00,8,6029,6031.5,6027,6027,32
20130301|2013-01-07 19:30,8,6026.5,6027.5,6026,6026,23
20130301|2013-01-07 20:00,8,6025,6025.5,6022.5,6025.5,53
20130301|2013-01-07 21:30,8,6023.5,6023.5,6021,6021,5
20130301|2013-01-07 22:00,8,6020,6020,6020,6020,1
20130301|2013-01-07 22:30,8,6020.5,6020.5,6019.5,6019.5,14
20130301|2013-01-07 23:00,8,6019.5,6019.5,6019.5,6019.5,1
20130301|2013-01-07 23:30,8,6019,6019,6019,6019,1
20130301|2013-01-08 00:00,8,6018.5,6018.5,6016,6016,28
20130301|2013-01-08 00:30,8,6015,6016,6012.5,6014.5,108
20130301|2013-01-08 01:00,8,6014,6014.5,6009,6010,259
20130301|2013-01-08 01:30,8,6010,6011,6007.5,6010,151
20130301|2013-01-08 02:00,8,6010,6021,6009.5,6017.5,6061
20130301|2013-01-08 02:30,8,6017,6031,6016.5,6027.5,4184
20130301|2013-01-08 03:00,8,6027.5,6032.5,6026.5,6029.5,2325
20130301|2013-01-08 03:30,8,6030,6031,6024.5,6024.5,1948
20130301|2013-01-08 04:00,8,6024.5,6027,6022.5,6026.5,1437
20130301|2013-01-08 04:30,8,6026.5,6034,6025.5,6031.5,2575
20130301|2013-01-08 05:00,8,6031,6031.5,6027,6028.5,1453
20130301|2013-01-08 05:30,8,6028,6046.5,6028,6040,4085
20130301|2013-01-08 06:00,8,6039.5,6040.5,6034.5,6035,1445
20130301|2013-01-08 06:30,8,6034.5,6035.5,6028.5,6033.5,2366
20130301|2013-01-08 07:00,8,6033,6033,6025,6029,2677
20130301|2013-01-08 07:30,8,6029,6031.5,6022.5,6023,2044
20130301|2013-01-08 08:00,8,6022.5,6027.5,6017.5,6024.5,3230
20130301|2013-01-08 08:30,8,6024.5,6031.5,6022.5,6024,4358
20130301|2013-01-08 09:00,8,6024.5,6027.5,6018,6023.5,4334
20130301|2013-01-08 09:30,8,6023,6023,6015.5,6019,4048
20130301|2013-01-08 10:00,8,6019,6019,6010.5,6014,7493
20130301|2013-01-08 10:30,8,6014,6017,6007,6011,8755
20130301|2013-01-08 11:00,8,6011,6014.5,6010.5,6011.5,683
20130301|2013-01-08 11:30,8,6011.5,6013,6008.5,6010,541
20130301|2013-01-08 12:00,8,6010,6013,6009.5,6011.5,341
20130301|2013-01-08 12:30,8,6012,6015,6011,6014,259
20130301|2013-01-08 13:00,8,6014.5,6017.5,6013.5,6015,439
20130301|2013-01-08 13:30,8,6015.5,6016.5,6013.5,6016,135
20130301|2013-01-08 14:00,8,6016.5,6022.5,6016,6021.5,362
20130301|2013-01-08 14:30,8,6021.5,6022,6016,6022,474
20130301|2013-01-08 19:00,9,6021.5,6027.5,6021.5,6027.5,38
20130301|2013-01-08 19:30,9,6028,6031.5,6028,6031.5,17
20130301|2013-01-08 20:00,9,6030.5,6033,6028.5,6028.5,62
20130301|2013-01-08 20:30,9,6028.5,6028.5,6025,6025,6
20130301|2013-01-08 21:00,9,6027,6028,6026,6026,32
20130301|2013-01-08 22:30,9,6024,6025,6022,6024.5,28
20130301|2013-01-08 23:00,9,6025,6028.5,6024,6028.5,16
20130301|2013-01-08 23:30,9,6027.5,6027.5,6024,6024,2
20130301|2013-01-09 00:30,9,6026.5,6028.5,6026.5,6026.5,20
20130301|2013-01-09 01:00,9,6026.5,6030,6026.5,6028,233
20130301|2013-01-09 01:30,9,6027.5,6028,6025.5,6028,56
20130301|2013-01-09 02:00,9,6020.5,6041.5,6020.5,6040.5,6583
20130301|2013-01-09 02:30,9,6041,6041,6031.5,6034.5,2186
20130301|2013-01-09 03:00,9,6035,6036,6026.5,6027,1987
20130301|2013-01-09 03:30,9,6026.5,6030,6023,6024,2407
20130301|2013-01-09 04:00,9,6024,6030,6024,6029.5,1861
20130301|2013-01-09 04:30,9,6030,6033,6028,6029,1814
20130301|2013-01-09 05:00,9,6029,6035,6024.5,6034,1960
20130301|2013-01-09 05:30,9,6034,6035,6031,6033,1250
20130301|2013-01-09 06:00,9,6034,6040,6032,6040,2344
20130301|2013-01-09 06:30,9,6039.5,6045,6038.5,6045,2161
20130301|2013-01-09 07:00,9,6045,6046,6041.5,6043.5,2019
20130301|2013-01-09 07:30,9,6044,6053,6043,6052.5,2989
20130301|2013-01-09 08:00,9,6052.5,6056,6050,6051.5,3208
20130301|2013-01-09 08:30,9,6051.5,6068.5,6051,6067.5,7213
20130301|2013-01-09 09:00,9,6067.5,6069,6061,6065,6267
20130301|2013-01-09 09:30,9,6065,6065.5,6056,6059,4806
20130301|2013-01-09 10:00,9,6058.5,6060.5,6051.5,6056,8722
20130301|2013-01-09 10:30,9,6055.5,6059.5,6046,6048,8325
20130301|2013-01-09 11:00,9,6047.5,6049,6042,6043,1364
20130301|2013-01-09 11:30,9,6043,6044.5,6038.5,6042.5,976
20130301|2013-01-09 12:00,9,6043,6047,6041.5,6045,528
20130301|2013-01-09 12:30,9,6045.5,6047.5,6044.5,6045.5,135
20130301|2013-01-09 13:00,9,6045.5,6048,6045.5,6046.5,225
20130301|2013-01-09 13:30,9,6047.5,6048,6041,6042,224
20130301|2013-01-09 14:00,9,6041,6047.5,6041,6047,279
20130301|2013-01-09 14:30,9,6047,6048,6044,6046,384
20130301|2013-01-09 19:00,10,6050.5,6050.5,6046.5,6047.5,14
20130301|2013-01-09 19:30,10,6046.5,6046.5,6044.5,6044.5,29
20130301|2013-01-09 20:00,10,6045.5,6059,6045.5,6058,82
20130301|2013-01-09 20:30,10,6058,6058,6052.5,6055.5,19
20130301|2013-01-09 21:00,10,6056,6057,6055.5,6057,28
20130301|2013-01-09 21:30,10,6058.5,6061,6058.5,6061,8
20130301|2013-01-09 22:00,10,6060,6060,6053,6058,23
20130301|2013-01-09 22:30,10,6059.5,6063,6059.5,6060,11
20130301|2013-01-09 23:00,10,6061.5,6061.5,6058.5,6060.5,8
20130301|2013-01-09 23:30,10,6061.5,6062.5,6056.5,6062,60
20130301|2013-01-10 00:30,10,6058.5,6062,6058.5,6062,29
20130301|2013-01-10 01:00,10,6062.5,6065,6057,6061,251
20130301|2013-01-10 01:30,10,6060.5,6063.5,6059.5,6059.5,176
20130301|2013-01-10 02:00,10,6057,6065.5,6052,6055,5801
20130301|2013-01-10 02:30,10,6055,6058.5,6052.5,6058.5,2661
20130301|2013-01-10 03:00,10,6058.5,6065.5,6058.5,6060.5,2401
20130301|2013-01-10 03:30,10,6060.5,6067.5,6060,6066.5,2220
20130301|2013-01-10 04:00,10,6066.5,6067.5,6060.5,6063.5,2014
20130301|2013-01-10 04:30,10,6064,6067.5,6058.5,6060,2069
20130301|2013-01-10 05:00,10,6059,6062.5,6057,6060,1661
20130301|2013-01-10 05:30,10,6060.5,6065,6060,6063,1829
20130301|2013-01-10 06:00,10,6063.5,6065.5,6060,6062.5,1083
20130301|2013-01-10 06:30,10,6062,6066.5,6059,6061,3068
20130301|2013-01-10 07:00,10,6061,6068,6061,6064.5,1687
20130301|2013-01-10 07:30,10,6064,6075,6061,6070.5,4002
20130301|2013-01-10 08:00,10,6070.5,6072.5,6066.5,6067,2510
20130301|2013-01-10 08:30,10,6067.5,6072.5,6064,6070.5,4294
20130301|2013-01-10 09:00,10,6070,6072,6066,6070,4053
20130301|2013-01-10 09:30,10,6070,6071.5,6056,6056,7619
20130301|2013-01-10 10:00,10,6056,6056,6046,6055,9585
20130301|2013-01-10 10:30,10,6055,6062,6053.5,6058,5989
20130301|2013-01-10 11:00,10,6057.5,6061.5,6054,6060.5,844
20130301|2013-01-10 11:30,10,6060.5,6065.5,6060,6064,509
20130301|2013-01-10 12:00,10,6065,6066,6062.5,6064,460
20130301|2013-01-10 12:30,10,6063,6067.5,6063,6066.5,263
20130301|2013-01-10 13:00,10,6066,6066.5,6062.5,6063.5,233
20130301|2013-01-10 13:30,10,6063,6073,6061.5,6070,626
20130301|2013-01-10 14:00,10,6071,6075,6070.5,6073,577
20130301|2013-01-10 14:30,10,6074,6076,6071,6071.5,740
20130301|2013-01-10 19:00,11,6076,6078.5,6073,6073,32
20130301|2013-01-10 19:30,11,6073,6074.5,6073,6073,33
20130301|2013-01-10 20:00,11,6073.5,6074.5,6071,6071.5,45
20130301|2013-01-10 20:30,11,6071,6072.5,6070,6072.5,15
20130301|2013-01-10 21:00,11,6072.5,6074,6071,6071,17
20130301|2013-01-10 21:30,11,6072,6072,6072,6072,1
20130301|2013-01-10 22:00,11,6071,6072.5,6071,6071,10
20130301|2013-01-10 22:30,11,6070.5,6071,6068.5,6068.5,8
20130301|2013-01-10 23:00,11,6070,6072,6067.5,6070,17
20130301|2013-01-10 23:30,11,6070,6070,6070,6070,4
20130301|2013-01-11 00:00,11,6068.5,6069.5,6067,6067.5,31
20130301|2013-01-11 00:30,11,6066.5,6066.5,6064,6065.5,142
20130301|2013-01-11 01:00,11,6068,6071.5,6065.5,6069,296
20130301|2013-01-11 01:30,11,6069,6069,6065.5,6067,67
20130301|2013-01-11 02:00,11,6070,6077,6062,6062.5,6898
20130301|2013-01-11 02:30,11,6062.5,6065,6056.5,6061,3466
20130301|2013-01-11 03:00,11,6061.5,6064,6058.5,6063,1699
20130301|2013-01-11 03:30,11,6063.5,6064,6055.5,6056,2706
20130301|2013-01-11 04:00,11,6056.5,6060,6052.5,6058,3370
20130301|2013-01-11 04:30,11,6057.5,6064.5,6056.5,6064,2318
20130301|2013-01-11 05:00,11,6064,6065,6061.5,6064.5,1667
20130301|2013-01-11 05:30,11,6065,6071.5,6064,6065.5,2484
20130301|2013-01-11 06:00,11,6066,6073,6066,6070.5,2197
20130301|2013-01-11 06:30,11,6070.5,6074.5,6066.5,6068,1797
20130301|2013-01-11 07:00,11,6068.5,6071,6066,6068.5,3021
20130301|2013-01-11 07:30,11,6068.5,6070.5,6066,6066.5,2491
20130301|2013-01-11 08:00,11,6067,6070.5,6064.5,6067.5,3411
20130301|2013-01-11 08:30,11,6068,6071.5,6062,6063,5125
20130301|2013-01-11 09:00,11,6063.5,6067.5,6060,6061.5,3831
20130301|2013-01-11 09:30,11,6061.5,6071.5,6058.5,6070,3635
20130301|2013-01-11 10:00,11,6070.5,6075,6069.5,6071.5,7295
20130301|2013-01-11 10:30,11,6071.5,6082,6069.5,6080,8426
20130301|2013-01-11 11:00,11,6080.5,6081,6076,6076.5,1412
20130301|2013-01-11 11:30,11,6077,6078,6074,6075.5,607
20130301|2013-01-11 12:00,11,6075.5,6076,6073.5,6073.5,254
20130301|2013-01-11 12:30,11,6074,6080,6074,6074.5,643
20130301|2013-01-11 13:00,11,6075,6080,6074.5,6080,216
20130301|2013-01-11 13:30,11,6079.5,6081,6076,6077.5,223
20130301|2013-01-11 14:00,11,6078,6079,6073.5,6078.5,244
20130301|2013-01-11 14:30,11,6078,6081,6076,6078,300
20130301|2013-01-11 15:00,11,6078,6078.5,6078,6078.5,5
20130301|2013-01-13 19:00,14,6083,6086,6081.5,6086,34
20130301|2013-01-13 19:30,14,6086.5,6090,6080,6088.5,170
20130301|2013-01-13 20:00,14,6089,6091,6086.5,6091,42
20130301|2013-01-13 20:30,14,6092,6098,6092,6097,138
20130301|2013-01-13 21:00,14,6097.5,6099,6096,6098,5
20130301|2013-01-13 21:30,14,6098,6098,6097,6097,6
20130301|2013-01-13 22:00,14,6097,6098,6097,6098,5
20130301|2013-01-13 22:30,14,6099,6099,6095.5,6095.5,6
20130301|2013-01-13 23:00,14,6094.5,6095.5,6094,6095,11
20130301|2013-01-13 23:30,14,6095,6095.5,6092.5,6094.5,24
20130301|2013-01-14 00:00,14,6092,6093,6092,6092.5,12
20130301|2013-01-14 00:30,14,6093,6095,6090.5,6092,56
20130301|2013-01-14 01:00,14,6091.5,6095,6087.5,6093,374
20130301|2013-01-14 01:30,14,6094,6094,6089,6089.5,208
20130301|2013-01-14 02:00,14,6083,6089.5,6072,6076,8539
20130301|2013-01-14 02:30,14,6076.5,6085,6074,6082.5,2507
20130301|2013-01-14 03:00,14,6082.5,6086.5,6077,6086,3177
20130301|2013-01-14 03:30,14,6086,6091,6084,6086,2686
20130301|2013-01-14 04:00,14,6086,6090.5,6082,6084,2356
20130301|2013-01-14 04:30,14,6084,6088.5,6083.5,6086.5,1657
20130301|2013-01-14 05:00,14,6086.5,6086.5,6078,6078.5,2255
20130301|2013-01-14 05:30,14,6078.5,6088.5,6077.5,6088,2681
20130301|2013-01-14 06:00,14,6087.5,6088,6078.5,6082,1524
20130301|2013-01-14 06:30,14,6082,6084.5,6077,6078.5,3166
20130301|2013-01-14 07:00,14,6078,6079.5,6073,6077,2984
20130301|2013-01-14 07:30,14,6077.5,6081.5,6072.5,6076,2333
20130301|2013-01-14 08:00,14,6076.5,6076.5,6069,6073.5,2407
20130301|2013-01-14 08:30,14,6074,6078.5,6064,6066,6310
20130301|2013-01-14 09:00,14,6065.5,6068,6061,6065.5,4247
20130301|2013-01-14 09:30,14,6065.5,6071,6064.5,6071,3801
20130301|2013-01-14 10:00,14,6070.5,6074,6068,6072.5,5963
20130301|2013-01-14 10:30,14,6072.5,6074,6058.5,6067,9066
20130301|2013-01-14 11:00,14,6067,6069,6063,6063,920
20130301|2013-01-14 11:30,14,6063.5,6064.5,6057,6057,1119
20130301|2013-01-14 12:00,14,6057.5,6061.5,6054.5,6060.5,718
20130301|2013-01-14 12:30,14,6061,6062,6058,6059.5,394
20130301|2013-01-14 13:00,14,6059,6067.5,6058.5,6067,412
20130301|2013-01-14 13:30,14,6067,6068,6065.5,6065.5,175
20130301|2013-01-14 14:00,14,6065.5,6072,6065.5,6069.5,553
20130301|2013-01-14 14:30,14,6069.5,6071.5,6063.5,6071.5,639
20130301|2013-01-14 19:00,15,6063.5,6071,6062.5,6063,83
20130301|2013-01-14 19:30,15,6065,6068.5,6065,6068.5,8
20130301|2013-01-14 20:30,15,6064,6066.5,6063.5,6064.5,7
20130301|2013-01-14 21:00,15,6064.5,6064.5,6057.5,6060,18
20130301|2013-01-14 21:30,15,6057,6058.5,6057,6057,24
20130301|2013-01-14 22:00,15,6057,6057,6057,6057,1
20130301|2013-01-14 22:30,15,6060,6060,6060,6060,1
20130301|2013-01-14 23:00,15,6059.5,6061,6059.5,6061,2
20130301|2013-01-14 23:30,15,6060.5,6060.5,6057,6058,7
20130301|2013-01-15 00:00,15,6058,6059,6058,6059,7
20130301|2013-01-15 00:30,15,6058,6059,6054.5,6054.5,30
20130301|2013-01-15 01:00,15,6057.5,6060,6055,6059.5,196
20130301|2013-01-15 01:30,15,6060,6060.5,6050,6053.5,414
20130301|2013-01-15 02:00,15,6060,6062,6055.5,6058,7949
20130301|2013-01-15 02:30,15,6058,6066.5,6057.5,6064.5,3736
20130301|2013-01-15 03:00,15,6064.5,6068,6059,6067,2293
20130301|2013-01-15 03:30,15,6067,6071.5,6067,6069.5,3141
20130301|2013-01-15 04:00,15,6069,6071.5,6064,6065.5,2245
20130301|2013-01-15 04:30,15,6065.5,6067.5,6062,6067.5,1541
20130301|2013-01-15 05:00,15,6067,6068,6063.5,6064.5,1734
20130301|2013-01-15 05:30,15,6065,6069.5,6065,6066.5,2292
20130301|2013-01-15 06:00,15,6067,6067,6057,6065,4178
20130301|2013-01-15 06:30,15,6065,6067.5,6059,6066.5,3923
20130301|2013-01-15 07:00,15,6066.5,6068,6051.5,6052.5,6270
20130301|2013-01-15 07:30,15,6052,6060,6045,6045.5,6500
20130301|2013-01-15 08:00,15,6045,6052.5,6042,6052,4022
20130301|2013-01-15 08:30,15,6051.5,6070,6049.5,6068.5,8280
20130301|2013-01-15 09:00,15,6068,6070,6060.5,6061.5,4269
20130301|2013-01-15 09:30,15,6062,6069,6061.5,6064.5,2887
20130301|2013-01-15 10:00,15,6064,6068.5,6061,6067.5,6407
20130301|2013-01-15 10:30,15,6067,6082.5,6066,6076,10418
20130301|2013-01-15 11:00,15,6076.5,6081,6076,6077.5,1233
20130301|2013-01-15 11:30,15,6077.5,6083,6077,6079,904
20130301|2013-01-15 12:00,15,6079.5,6081,6078,6078,605
20130301|2013-01-15 12:30,15,6078,6079.5,6072.5,6073,401
20130301|2013-01-15 13:00,15,6073.5,6076,6072,6074,357
20130301|2013-01-15 13:30,15,6075,6085.5,6075,6084.5,400
20130301|2013-01-15 14:00,15,6085,6086,6083,6084.5,495
20130301|2013-01-15 14:30,15,6085,6087,6081,6086,1058
20130301|2013-01-15 19:00,16,6081.5,6085,6081.5,6082.5,64
20130301|2013-01-15 19:30,16,6079.5,6081.5,6076,6076.5,26
20130301|2013-01-15 20:00,16,6078,6082.5,6078,6082,20
20130301|2013-01-15 20:30,16,6081.5,6082,6079,6082,12
20130301|2013-01-15 21:00,16,6080.5,6080.5,6079,6079,18
20130301|2013-01-15 21:30,16,6078,6078,6075,6075,3
20130301|2013-01-15 22:00,16,6077.5,6079.5,6075.5,6079.5,13
20130301|2013-01-15 22:30,16,6079,6079,6075,6075,7
20130301|2013-01-15 23:00,16,6075.5,6075.5,6070,6070,24
20130301|2013-01-15 23:30,16,6070,6071,6068,6071,41
20130301|2013-01-16 00:00,16,6070.5,6070.5,6066,6066,53
20130301|2013-01-16 00:30,16,6066,6077.5,6064.5,6072.5,175
20130301|2013-01-16 01:00,16,6073,6073.5,6059.5,6060,849
20130301|2013-01-16 01:30,16,6059.5,6062,6057,6061,670
20130301|2013-01-16 02:00,16,6061.5,6067.5,6053.5,6054.5,7458
20130301|2013-01-16 02:30,16,6054.5,6055,6045,6049,5620
20130301|2013-01-16 03:00,16,6049,6050,6035,6048.5,6875
20130301|2013-01-16 03:30,16,6048,6049.5,6042.5,6046,2456
20130301|2013-01-16 04:00,16,6045.5,6049,6042,6047,2736
20130301|2013-01-16 04:30,16,6047,6047.5,6042,6046,1950
20130301|2013-01-16 05:00,16,6045.5,6058,6044,6048,4062
20130301|2013-01-16 05:30,16,6048,6050,6040,6040.5,3552
20130301|2013-01-16 06:00,16,6040.5,6044.5,6037,6041,3612
20130301|2013-01-16 06:30,16,6040.5,6046.5,6036.5,6037.5,3203
20130301|2013-01-16 07:00,16,6037.5,6048,6037.5,6047.5,2296
20130301|2013-01-16 07:30,16,6047,6047.5,6041,6042.5,1821
20130301|2013-01-16 08:00,16,6042.5,6052.5,6042,6052.5,2237
20130301|2013-01-16 08:30,16,6052.5,6069.5,6051,6068,7409
20130301|2013-01-16 09:00,16,6068,6070,6065,6067.5,6779
20130301|2013-01-16 09:30,16,6067.5,6074,6062,6062.5,5493
20130301|2013-01-16 10:00,16,6062,6067,6061.5,6065.5,7690
20130301|2013-01-16 10:30,16,6065,6066.5,6059.5,6061,7948
20130301|2013-01-16 11:00,16,6061,6065,6061,6062.5,1461
20130301|2013-01-16 11:30,16,6062,6062,6058,6060.5,604
20130301|2013-01-16 12:00,16,6060.5,6061.5,6058,6061.5,304
20130301|2013-01-16 12:30,16,6061.5,6066.5,6061.5,6065.5,293
20130301|2013-01-16 13:00,16,6065.5,6066,6062,6064.5,176
20130301|2013-01-16 13:30,16,6065,6066.5,6063.5,6066,265
20130301|2013-01-16 14:00,16,6065,6065,6062.5,6062.5,218
20130301|2013-01-16 14:30,16,6062.5,6064.5,6061,6063.5,637
20130301|2013-01-16 19:00,17,6059,6065,6059,6065,65
20130301|2013-01-16 19:30,17,6061.5,6063,6061.5,6063,7
20130301|2013-01-16 20:00,17,6061.5,6063,6058,6058,6
20130301|2013-01-16 20:30,17,6057.5,6058,6056,6056,11
20130301|2013-01-16 21:00,17,6056,6056,6048.5,6048.5,64
20130301|2013-01-16 21:30,17,6049.5,6049.5,6044,6047,37
20130301|2013-01-16 22:00,17,6047,6047,6044,6044.5,12
20130301|2013-01-16 22:30,17,6043,6046,6040,6046,47
20130301|2013-01-16 23:00,17,6046,6048,6044,6048,13
20130301|2013-01-16 23:30,17,6046,6052,6046,6052,19
20130301|2013-01-17 00:00,17,6052,6056.5,6052,6055.5,26
20130301|2013-01-17 00:30,17,6055.5,6058,6053.5,6057.5,47
20130301|2013-01-17 01:00,17,6055,6060.5,6048.5,6050.5,887
20130301|2013-01-17 01:30,17,6050.5,6053,6047,6053,377
20130301|2013-01-17 02:00,17,6054,6070,6052,6066.5,8726
20130301|2013-01-17 02:30,17,6066.5,6067.5,6059,6064.5,3409
20130301|2013-01-17 03:00,17,6065,6071,6059.5,6064,3617
20130301|2013-01-17 03:30,17,6064.5,6066,6060.5,6061.5,1787
20130301|2013-01-17 04:00,17,6061.5,6062.5,6054.5,6054.5,3544
20130301|2013-01-17 04:30,17,6054.5,6057.5,6046.5,6051,5463
20130301|2013-01-17 05:00,17,6051,6060.5,6050,6060,2761
20130301|2013-01-17 05:30,17,6059.5,6065,6058,6065,2171
20130301|2013-01-17 06:00,17,6065,6073,6064,6069.5,3120
20130301|2013-01-17 06:30,17,6070,6073.5,6069,6069,1865
20130301|2013-01-17 07:00,17,6069,6080,6066.5,6076,3532
20130301|2013-01-17 07:30,17,6076,6092,6076,6087.5,7938
20130301|2013-01-17 08:00,17,6087.5,6094.5,6087.5,6094,4017
20130301|2013-01-17 08:30,17,6093.5,6094.5,6081.5,6085.5,5301
20130301|2013-01-17 09:00,17,6085.5,6086.5,6078,6083,6547
20130301|2013-01-17 09:30,17,6083,6088.5,6081,6086.5,3967
20130301|2013-01-17 10:00,17,6086.5,6089.5,6084,6089,6732
20130301|2013-01-17 10:30,17,6089.5,6095,6084.5,6086.5,7632
20130301|2013-01-17 11:00,17,6086,6092,6084,6092,893
20130301|2013-01-17 11:30,17,6091,6092.5,6089,6090,567
20130301|2013-01-17 12:00,17,6089.5,6089.5,6086,6087,497
20130301|2013-01-17 12:30,17,6087.5,6097.5,6086.5,6097.5,912
20130301|2013-01-17 13:00,17,6098,6103.5,6097,6101.5,887
20130301|2013-01-17 13:30,17,6101.5,6103.5,6097.5,6099,1233
20130301|2013-01-17 14:00,17,6099,6101.5,6093,6095.5,401
20130301|2013-01-17 14:30,17,6095.5,6098,6089.5,6089.5,519
20130301|2013-01-17 19:00,18,6092,6092.5,6086.5,6088,66
20130301|2013-01-17 19:30,18,6090.5,6091,6087.5,6091,4
20130301|2013-01-17 20:00,18,6091,6091,6087,6087,17
20130301|2013-01-17 20:30,18,6091,6091,6090,6090,8
20130301|2013-01-17 21:00,18,6090,6091,6089.5,6091,16
20130301|2013-01-17 21:30,18,6091,6091,6088,6090.5,35
20130301|2013-01-17 22:00,18,6089,6089.5,6086.5,6089.5,32
20130301|2013-01-17 22:30,18,6087.5,6089.5,6087.5,6088.5,38
20130301|2013-01-17 23:00,18,6089.5,6090.5,6087,6087.5,41
20130301|2013-01-17 23:30,18,6090,6094.5,6090,6094.5,18
20130301|2013-01-18 00:00,18,6094.5,6096,6092,6092,16
20130301|2013-01-18 00:30,18,6093.5,6099,6091.5,6099,124
20130301|2013-01-18 01:00,18,6097.5,6102,6094.5,6100.5,339
20130301|2013-01-18 01:30,18,6100,6108,6098.5,6106.5,495
20130301|2013-01-18 02:00,18,6102,6103.5,6094.5,6096.5,7776
20130301|2013-01-18 02:30,18,6096.5,6115.5,6095.5,6105.5,9175
20130301|2013-01-18 03:00,18,6105.5,6109.5,6100,6106,3665
20130301|2013-01-18 03:30,18,6105,6110,6103.5,6106.5,4024
20130301|2013-01-18 04:00,18,6107,6131,6105.5,6119,15282
20130301|2013-01-18 04:30,18,6119.5,6126.5,6117,6123,3231
20130301|2013-01-18 05:00,18,6122.5,6126.5,6119,6123,5725
20130301|2013-01-18 05:30,18,6123,6126.5,6122,6126,2786
20130301|2013-01-18 06:00,18,6126.5,6127,6113.5,6118.5,3198
20130301|2013-01-18 06:30,18,6118.5,6120.5,6112.5,6115,2051
20130301|2013-01-18 07:00,18,6114.5,6126.5,6112.5,6126,2755
20130301|2013-01-18 07:30,18,6125.5,6130,6125.5,6125.5,2697
20130301|2013-01-18 08:00,18,6126,6132.5,6124,6126,2907
20130301|2013-01-18 08:30,18,6126,6131.5,6121.5,6130,5337
20130301|2013-01-18 09:00,18,6129.5,6130.5,6123.5,6124.5,4247
20130301|2013-01-18 09:30,18,6124,6124,6115,6122,4446
20130301|2013-01-18 10:00,18,6122,6124.5,6115.5,6122.5,6855
20130301|2013-01-18 10:30,18,6123,6125,6113,6121,7436
20130301|2013-01-18 11:00,18,6121.5,6123,6119,6122,829
20130301|2013-01-18 11:30,18,6121,6126,6121,6125,669
20130301|2013-01-18 12:00,18,6124.5,6129.5,6124,6129,480
20130301|2013-01-18 12:30,18,6128.5,6130,6127,6130,145
20130301|2013-01-18 13:00,18,6130,6130,6127,6129,342
20130301|2013-01-18 13:30,18,6129,6130.5,6127.5,6130,467
20130301|2013-01-18 14:00,18,6130,6131.5,6129,6130.5,215
20130301|2013-01-18 14:30,18,6130.5,6133.5,6129.5,6132.5,715
20130301|2013-01-20 19:00,21,6132,6141,6131.5,6139,243
20130301|2013-01-20 19:30,21,6140.5,6143,6139.5,6141,27
20130301|2013-01-20 20:00,21,6142,6147,6142,6144,39
20130301|2013-01-20 20:30,21,6144,6148.5,6144,6148.5,4
20130301|2013-01-20 21:00,21,6147.5,6149,6144.5,6146.5,6
20130301|2013-01-20 21:30,21,6145,6145,6142,6142,5
20130301|2013-01-20 22:30,21,6143,6146,6143,6146,3
20130301|2013-01-20 23:00,21,6142.5,6142.5,6142.5,6142.5,15
20130301|2013-01-21 00:00,21,6142.5,6142.5,6142.5,6142.5,9
20130301|2013-01-21 00:30,21,6142.5,6144,6136,6136,56
20130301|2013-01-21 01:00,21,6135.5,6136,6131,6134,247
20130301|2013-01-21 01:30,21,6134.5,6135,6132,6135,125
20130301|2013-01-21 02:00,21,6131.5,6139,6129.5,6131.5,6079
20130301|2013-01-21 02:30,21,6131.5,6132,6123,6124,2757
20130301|2013-01-21 03:00,21,6124,6130,6121,6128,2230
20130301|2013-01-21 03:30,21,6128,6131,6121.5,6121.5,2113
20130301|2013-01-21 04:00,21,6121.5,6127.5,6120.5,6126.5,3305
20130301|2013-01-21 04:30,21,6126.5,6131.5,6125,6125.5,1345
20130301|2013-01-21 05:00,21,6125.5,6128.5,6122.5,6125.5,1262
20130301|2013-01-21 05:30,21,6125.5,6130.5,6125,6129.5,1506
20130301|2013-01-21 06:00,21,6130,6131.5,6125,6126,1374
20130301|2013-01-21 06:30,21,6126,6132,6126,6131,1321
20130301|2013-01-21 07:00,21,6130.5,6131.5,6125.5,6128,1100
20130301|2013-01-21 07:30,21,6128,6131,6127,6128.5,792
20130301|2013-01-21 08:00,21,6128.5,6131,6128.5,6129,801
20130301|2013-01-21 08:30,21,6129,6133.5,6128.5,6131.5,1763
20130301|2013-01-21 09:00,21,6131.5,6139.5,6131,6138.5,2347
20130301|2013-01-21 09:30,21,6138.5,6141,6136.5,6138.5,1597
20130301|2013-01-21 10:00,21,6138,6139.5,6134.5,6138,3208
20130301|2013-01-21 10:30,21,6138,6144,6133.5,6135,3459
20130301|2013-01-21 11:00,21,6135,6138,6133.5,6138,279
20130301|2013-01-21 11:30,21,6138,6140,6138,6138.5,101
20130301|2013-01-21 12:00,21,6138.5,6142,6137,6141.5,43
20130301|2013-01-21 12:30,21,6141.5,6143,6141.5,6141.5,57
20130301|2013-01-21 13:00,21,6141.5,6141.5,6141,6141,15
20130301|2013-01-21 13:30,21,6141.5,6143.5,6140.5,6143.5,51
20130301|2013-01-21 14:00,21,6143.5,6144,6140.5,6142,32
20130301|2013-01-21 14:30,21,6143.5,6145.5,6140.5,6141.5,176
20130301|2013-01-21 19:00,22,6141.5,6143.5,6138.5,6141,53
20130301|2013-01-21 20:00,22,6137,6139.5,6136,6136.5,27
20130301|2013-01-21 20:30,22,6138,6142,6138,6138.5,8
20130301|2013-01-21 21:00,22,6142.5,6142.5,6142.5,6142.5,1
20130301|2013-01-21 21:30,22,6140,6153,6140,6146,45
20130301|2013-01-21 22:00,22,6147,6147,6135,6135,32
20130301|2013-01-21 22:30,22,6137.5,6139.5,6137.5,6138.5,14
20130301|2013-01-21 23:00,22,6141,6143,6141,6142,9
20130301|2013-01-21 23:30,22,6143,6144.5,6143,6144,13
20130301|2013-01-22 00:00,22,6142,6142,6142,6142,2
20130301|2013-01-22 00:30,22,6140,6142,6135,6137,78
20130301|2013-01-22 01:00,22,6135.5,6143,6133,6141,321
20130301|2013-01-22 01:30,22,6140,6140,6136.5,6137.5,222
20130301|2013-01-22 02:00,22,6138.5,6143.5,6133.5,6139,5569
20130301|2013-01-22 02:30,22,6138.5,6141,6118,6119.5,7845
20130301|2013-01-22 03:00,22,6119,6123.5,6107,6123,9981
20130301|2013-01-22 03:30,22,6122.5,6122.5,6115.5,6119,3925
20130301|2013-01-22 04:00,22,6120,6144.5,6120,6139,7398
20130301|2013-01-22 04:30,22,6139,6143.5,6136,6139.5,2211
20130301|2013-01-22 05:00,22,6140,6140.5,6135.5,6135.5,1625
20130301|2013-01-22 05:30,22,6135,6136.5,6130,6134,1648
20130301|2013-01-22 06:00,22,6134,6141,6133,6140.5,1255
20130301|2013-01-22 06:30,22,6140,6140,6133.5,6135,978
20130301|2013-01-22 07:00,22,6134.5,6135,6127,6134,2703
20130301|2013-01-22 07:30,22,6134,6139,6133,6135,1944
20130301|2013-01-22 08:00,22,6135,6143,6134,6143,2399
20130301|2013-01-22 08:30,22,6143,6147.5,6139.5,6144,3588
20130301|2013-01-22 09:00,22,6143.5,6144,6128.5,6129,5753
20130301|2013-01-22 09:30,22,6129,6139,6126,6137.5,3517
20130301|2013-01-22 10:00,22,6137,6144,6133.5,6142.5,5247
20130301|2013-01-22 10:30,22,6142,6148,6137,6147.5,4041
20130301|2013-01-22 11:00,22,6147,6150.5,6145,6149.5,1145
20130301|2013-01-22 11:30,22,6150,6152,6146,6147,845
20130301|2013-01-22 12:00,22,6147,6154,6146.5,6148,868
20130301|2013-01-22 12:30,22,6147.5,6151,6147.5,6149.5,247
20130301|2013-01-22 13:00,22,6149.5,6154.5,6149.5,6154.5,285
20130301|2013-01-22 13:30,22,6155,6159.5,6154.5,6159.5,662
20130301|2013-01-22 14:00,22,6159.5,6159.5,6153.5,6158,429
20130301|2013-01-22 14:30,22,6159,6162,6155,6162,1065
20130301|2013-01-22 19:00,23,6166,6172,6165.5,6170.5,188
20130301|2013-01-22 19:30,23,6171,6171.5,6168.5,6170,23
20130301|2013-01-22 20:00,23,6168.5,6168.5,6167,6167.5,13
20130301|2013-01-22 20:30,23,6168,6168.5,6167.5,6167.5,7
20130301|2013-01-22 21:30,23,6167.5,6167.5,6164,6165,8
20130301|2013-01-22 22:00,23,6165,6166.5,6164,6165,17
20130301|2013-01-22 22:30,23,6163.5,6165,6163,6165,30
20130301|2013-01-22 23:00,23,6165,6165.5,6162.5,6162.5,38
20130301|2013-01-22 23:30,23,6163,6163.5,6160,6161,44
20130301|2013-01-23 00:00,23,6161,6163,6160,6163,35
20130301|2013-01-23 00:30,23,6162,6165,6162,6162.5,135
20130301|2013-01-23 01:00,23,6162.5,6162.5,6156.5,6162,591
20130301|2013-01-23 01:30,23,6162,6163.5,6159.5,6162.5,196
20130301|2013-01-23 02:00,23,6153,6161,6150.5,6154.5,9048
20130301|2013-01-23 02:30,23,6154.5,6155.5,6145.5,6148.5,4816
20130301|2013-01-23 03:00,23,6148.5,6153.5,6144.5,6148.5,4271
20130301|2013-01-23 03:30,23,6149,6153.5,6147.5,6150,3042
20130301|2013-01-23 04:00,23,6149.5,6152.5,6145.5,6148.5,2257
20130301|2013-01-23 04:30,23,6149,6149,6142,6146.5,3243
20130301|2013-01-23 05:00,23,6146.5,6148.5,6142.5,6145,1799
20130301|2013-01-23 05:30,23,6145,6146,6142,6142,1924
20130301|2013-01-23 06:00,23,6142,6153.5,6141,6151.5,3275
20130301|2013-01-23 06:30,23,6151.5,6153.5,6148,6148,2155
20130301|2013-01-23 07:00,23,6148,6149.5,6143.5,6145.5,1943
20130301|2013-01-23 07:30,23,6145.5,6150,6142,6142.5,2039
20130301|2013-01-23 08:00,23,6142,6150.5,6141,6148,2229
20130301|2013-01-23 08:30,23,6148.5,6152.5,6147.5,6152.5,3762
20130301|2013-01-23 09:00,23,6152,6158.5,6149.5,6156,5025
20130301|2013-01-23 09:30,23,6156,6156,6150.5,6154.5,3284
20130301|2013-01-23 10:00,23,6154.5,6161.5,6153,6160.5,7406
20130301|2013-01-23 10:30,23,6160.5,6162.5,6156,6162.5,6973
20130301|2013-01-23 11:00,23,6161.5,6163,6159,6160,716
20130301|2013-01-23 11:30,23,6159.5,6163,6159.5,6162.5,371
20130301|2013-01-23 12:00,23,6163,6165.5,6163,6165,430
20130301|2013-01-23 12:30,23,6164.5,6167,6164.5,6167,341
20130301|2013-01-23 13:00,23,6167,6167,6164,6165.5,198
20130301|2013-01-23 13:30,23,6165.5,6170,6165,6170,416
20130301|2013-01-23 14:00,23,6169.5,6169.5,6166,6167,133
20130301|2013-01-23 14:30,23,6166,6170.5,6164.5,6167.5,411
20130301|2013-01-23 19:00,24,6157.5,6158,6151,6153.5,159
20130301|2013-01-23 19:30,24,6153.5,6154,6152,6154,10
20130301|2013-01-23 20:00,24,6151,6155,6151,6154,32
20130301|2013-01-23 20:30,24,6154.5,6158.5,6154,6156.5,55
20130301|2013-01-23 21:00,24,6156,6156,6153.5,6155,15
20130301|2013-01-23 21:30,24,6154.5,6157,6154.5,6154.5,9
20130301|2013-01-23 22:00,24,6154.5,6155,6151,6152,12
20130301|2013-01-23 22:30,24,6152,6155,6152,6152,7
20130301|2013-01-23 23:00,24,6152,6154,6150,6154,11
20130301|2013-01-23 23:30,24,6152.5,6155,6152,6152,11
20130301|2013-01-24 00:00,24,6152.5,6154.5,6152,6152.5,9
20130301|2013-01-24 00:30,24,6152,6157,6152,6157,55
20130301|2013-01-24 01:00,24,6156,6164,6156,6158.5,419
20130301|2013-01-24 01:30,24,6158.5,6162,6158,6159.5,186
20130301|2013-01-24 02:00,24,6150.5,6167.5,6145,6164,11144
20130301|2013-01-24 02:30,24,6164,6166,6156,6163.5,3340
20130301|2013-01-24 03:00,24,6163,6176.5,6163,6174.5,5202
20130301|2013-01-24 03:30,24,6175,6176,6167.5,6169.5,2218
20130301|2013-01-24 04:00,24,6169.5,6177.5,6166,6177.5,1807
20130301|2013-01-24 04:30,24,6177,6180.5,6176,6177,2700
20130301|2013-01-24 05:00,24,6177,6178.5,6172.5,6173,2251
20130301|2013-01-24 05:30,24,6172.5,6178,6171,6175.5,2280
20130301|2013-01-24 06:00,24,6175.5,6179.5,6170.5,6179,1674
20130301|2013-01-24 06:30,24,6179,6180.5,6176.5,6180,2379
20130301|2013-01-24 07:00,24,6179.5,6187,6177.5,6184,3208
20130301|2013-01-24 07:30,24,6185,6201,6183,6200,6291
20130301|2013-01-24 08:00,24,6199.5,6204,6195.5,6198.5,5100
20130301|2013-01-24 08:30,24,6198.5,6217,6198,6212.5,7805
20130301|2013-01-24 09:00,24,6211.5,6232.5,6211.5,6225.5,11755
20130301|2013-01-24 09:30,24,6225,6227.5,6219.5,6219.5,5360
20130301|2013-01-24 10:00,24,6220,6228,6219.5,6223,8888
20130301|2013-01-24 10:30,24,6223.5,6227,6217,6219.5,9427
20130301|2013-01-24 11:00,24,6219,6220,6215,6216.5,2242
20130301|2013-01-24 11:30,24,6215.5,6216,6205,6205.5,1318
20130301|2013-01-24 12:00,24,6205.5,6208.5,6204.5,6205.5,1357
20130301|2013-01-24 12:30,24,6205.5,6206.5,6197,6199,1006
20130301|2013-01-24 13:00,24,6199.5,6203,6197.5,6203,610
20130301|2013-01-24 13:30,24,6203,6208,6203,6206,504
20130301|2013-01-24 14:00,24,6205.5,6210.5,6205,6209.5,220
20130301|2013-01-24 14:30,24,6210,6215.5,6209.5,6211.5,866
20130301|2013-01-24 19:00,25,6209.5,6212,6209,6212,23
20130301|2013-01-24 19:30,25,6210,6211.5,6206,6206,50
20130301|2013-01-24 20:00,25,6205.5,6206,6202.5,6202.5,42
20130301|2013-01-24 20:30,25,6207.5,6208,6206.5,6208,4
20130301|2013-01-24 21:30,25,6204,6204,6203,6203.5,7
20130301|2013-01-24 22:00,25,6204,6206,6202.5,6203.5,9
20130301|2013-01-24 23:00,25,6207.5,6209,6207.5,6208.5,3
20130301|2013-01-24 23:30,25,6211.5,6212,6211.5,6212,4
20130301|2013-01-25 00:00,25,6210,6214,6210,6212.5,19
20130301|2013-01-25 00:30,25,6213,6215,6211.5,6212,66
20130301|2013-01-25 01:00,25,6213,6218.5,6212,6213,396
20130301|2013-01-25 01:30,25,6212.5,6214.5,6211.5,6212,195
20130301|2013-01-25 02:00,25,6215,6221,6206,6216,7820
20130301|2013-01-25 02:30,25,6216.5,6231.5,6216,6229,6431
20130301|2013-01-25 03:00,25,6229,6233.5,6225,6225.5,4339
20130301|2013-01-25 03:30,25,6225,6234,6223.5,6232.5,3632
20130301|2013-01-25 04:00,25,6232.5,6237.5,6230.5,6233,2724
20130301|2013-01-25 04:30,25,6233,6235.5,6226.5,6232.5,5055
20130301|2013-01-25 05:00,25,6232.5,6237.5,6224.5,6226.5,4178
20130301|2013-01-25 05:30,25,6227.5,6229,6223.5,6226,2660
20130301|2013-01-25 06:00,25,6226.5,6234.5,6226,6233.5,2479
20130301|2013-01-25 06:30,25,6233.5,6237,6229.5,6232,2013
20130301|2013-01-25 07:00,25,6233,6234,6228.5,6233,1774
20130301|2013-01-25 07:30,25,6233,6237,6231.5,6235.5,2188
20130301|2013-01-25 08:00,25,6235,6238.5,6232.5,6237,2955
20130301|2013-01-25 08:30,25,6237.5,6242,6233.5,6241,4425
20130301|2013-01-25 09:00,25,6240,6240,6224,6224,4467
20130301|2013-01-25 09:30,25,6224,6230.5,6220.5,6229.5,5171
20130301|2013-01-25 10:00,25,6229.5,6235,6226.5,6231.5,6531
20130301|2013-01-25 10:30,25,6232,6246.5,6231,6242,8331
20130301|2013-01-25 11:00,25,6242,6251.5,6241,6244.5,1762
20130301|2013-01-25 11:30,25,6244,6245.5,6243,6244.5,849
20130301|2013-01-25 12:00,25,6244,6246,6243,6246,308
20130301|2013-01-25 12:30,25,6244.5,6251,6244.5,6246.5,660
20130301|2013-01-25 13:00,25,6246.5,6251,6246.5,6249.5,207
20130301|2013-01-25 13:30,25,6249,6252.5,6248.5,6249,247
20130301|2013-01-25 14:00,25,6249.5,6252.5,6247,6251.5,223
20130301|2013-01-25 14:30,25,6251.5,6257,6247.5,6254.5,778
20130301|2013-01-27 19:00,28,6251,6252,6245,6250.5,92
20130301|2013-01-27 19:30,28,6250.5,6250.5,6249.5,6249.5,6
20130301|2013-01-27 20:00,28,6249,6249,6246.5,6246.5,3
20130301|2013-01-27 20:30,28,6250,6250,6250,6250,7
20130301|2013-01-27 21:00,28,6247.5,6250,6247.5,6248.5,6
20130301|2013-01-27 21:30,28,6250,6250,6250,6250,1
20130301|2013-01-27 22:00,28,6249.5,6257,6249.5,6249.5,26
20130301|2013-01-27 22:30,28,6247.5,6247.5,6247.5,6247.5,2
20130301|2013-01-27 23:00,28,6249.5,6249.5,6249.5,6249.5,1
20130301|2013-01-27 23:30,28,6250,6250.5,6250,6250.5,14
20130301|2013-01-28 00:00,28,6250.5,6253,6250.5,6252.5,19
20130301|2013-01-28 00:30,28,6252.5,6254,6250.5,6251.5,30
20130301|2013-01-28 01:00,28,6252,6252,6245,6248.5,215
20130301|2013-01-28 01:30,28,6249,6249,6246.5,6248.5,110
20130301|2013-01-28 02:00,28,6243.5,6249,6238.5,6247,6977
20130301|2013-01-28 02:30,28,6246.5,6247,6236,6241,3761
20130301|2013-01-28 03:00,28,6241,6249.5,6237,6245.5,2740
20130301|2013-01-28 03:30,28,6244.5,6248,6240,6243,1915
20130301|2013-01-28 04:00,28,6243,6243.5,6240,6243,1738
20130301|2013-01-28 04:30,28,6242.5,6247,6240.5,6245.5,1890
20130301|2013-01-28 05:00,28,6245.5,6246,6242.5,6244.5,1669
20130301|2013-01-28 05:30,28,6244.5,6246.5,6243,6246,1350
20130301|2013-01-28 06:00,28,6246.5,6247.5,6244,6246,1861
20130301|2013-01-28 06:30,28,6246,6250.5,6245,6249.5,1520
20130301|2013-01-28 07:00,28,6250,6253.5,6248,6253.5,4142
20130301|2013-01-28 07:30,28,6253,6261,6252,6260,4333
20130301|2013-01-28 08:00,28,6260.5,6272.5,6259.5,6268,6616
20130301|2013-01-28 08:30,28,6268,6269,6262,6262,4712
20130301|2013-01-28 09:00,28,6262,6263,6256.5,6260.5,7006
20130301|2013-01-28 09:30,28,6260.5,6264.5,6257,6260.5,4360
20130301|2013-01-28 10:00,28,6260.5,6264,6256,6261,7725
20130301|2013-01-28 10:30,28,6261,6263,6253.5,6261.5,7297
20130301|2013-01-28 11:00,28,6261,6262.5,6255,6257,902
20130301|2013-01-28 11:30,28,6257,6260.5,6256,6259,543
20130301|2013-01-28 12:00,28,6258.5,6259.5,6256,6258.5,700
20130301|2013-01-28 12:30,28,6258.5,6262.5,6258,6261.5,322
20130301|2013-01-28 13:00,28,6261,6265.5,6261,6265.5,325
20130301|2013-01-28 13:30,28,6266,6269,6265.5,6267.5,662
20130301|2013-01-28 14:00,28,6268,6269,6264,6265.5,470
20130301|2013-01-28 14:30,28,6265.5,6267,6263.5,6265.5,546
20130301|2013-01-28 19:00,29,6263,6268,6262,6268,111
20130301|2013-01-28 19:30,29,6267.5,6267.5,6264,6264,10
20130301|2013-01-28 20:00,29,6264.5,6266,6264.5,6266,7
20130301|2013-01-28 20:30,29,6266,6267,6266,6267,7
20130301|2013-01-28 21:00,29,6266,6267.5,6265.5,6267.5,14
20130301|2013-01-28 21:30,29,6268,6268,6268,6268,3
20130301|2013-01-28 22:00,29,6267,6267,6267,6267,1
20130301|2013-01-28 23:00,29,6267.5,6269,6267.5,6269,11
20130301|2013-01-28 23:30,29,6268,6269,6268,6268,13
20130301|2013-01-29 00:00,29,6268,6269,6268,6269,5
20130301|2013-01-29 00:30,29,6269,6270.5,6265,6267,88
20130301|2013-01-29 01:00,29,6267,6270,6262,6263,260
20130301|2013-01-29 01:30,29,6262.5,6264,6261,6261,121
20130301|2013-01-29 02:00,29,6260,6268,6257.5,6265.5,7086
20130301|2013-01-29 02:30,29,6266,6269,6264,6266,2245
20130301|2013-01-29 03:00,29,6265.5,6268,6262,6264,2039
20130301|2013-01-29 03:30,29,6264.5,6267.5,6262.5,6267.5,2562
20130301|2013-01-29 04:00,29,6267,6268,6260.5,6261,1902
20130301|2013-01-29 04:30,29,6261,6261.5,6246,6252,4414
20130301|2013-01-29 05:00,29,6251.5,6255,6245.5,6250.5,3191
20130301|2013-01-29 05:30,29,6250.5,6254.5,6248,6253.5,2789
20130301|2013-01-29 06:00,29,6254,6261.5,6253,6261,2660
20130301|2013-01-29 06:30,29,6261,6262,6258,6259,1307
20130301|2013-01-29 07:00,29,6259,6264,6259,6260.5,1829
20130301|2013-01-29 07:30,29,6261,6264.5,6257.5,6258.5,2341
20130301|2013-01-29 08:00,29,6258.5,6268.5,6257,6268,3881
20130301|2013-01-29 08:30,29,6267.5,6276,6264.5,6273.5,4970
20130301|2013-01-29 09:00,29,6273,6279,6265.5,6278.5,5326
20130301|2013-01-29 09:30,29,6278.5,6294.5,6275,6290,6080
20130301|2013-01-29 10:00,29,6290,6308,6287,6305.5,14472
20130301|2013-01-29 10:30,29,6305.5,6309.5,6293,6294,12070
20130301|2013-01-29 11:00,29,6293.5,6293.5,6285.5,6287.5,2267
20130301|2013-01-29 11:30,29,6287.5,6296,6287.5,6295.5,1033
20130301|2013-01-29 12:00,29,6295,6298,6294,6298,850
20130301|2013-01-29 12:30,29,6297.5,6299,6296.5,6299,572
20130301|2013-01-29 13:00,29,6298.5,6300,6297,6297.5,742
20130301|2013-01-29 13:30,29,6298,6299,6293,6295,567
20130301|2013-01-29 14:00,29,6295.5,6299.5,6294,6298.5,300
20130301|2013-01-29 14:30,29,6299,6305,6298.5,6299,831
20130301|2013-01-29 19:00,30,6300,6303,6300,6302.5,152
20130301|2013-01-29 19:30,30,6302,6303.5,6301.5,6301.5,21
20130301|2013-01-29 20:00,30,6303.5,6303.5,6302.5,6302.5,7
20130301|2013-01-29 20:30,30,6302.5,6303.5,6301,6303.5,10
20130301|2013-01-29 21:00,30,6302,6302,6301,6301,3
20130301|2013-01-29 21:30,30,6300,6300,6298,6299,16
20130301|2013-01-29 22:30,30,6299.5,6300,6299.5,6300,3
20130301|2013-01-30 00:00,30,6299.5,6301,6299.5,6300,66
20130301|2013-01-30 00:30,30,6300,6301,6299,6299,35
20130301|2013-01-30 01:00,30,6299,6305,6298.5,6305,391
20130301|2013-01-30 01:30,30,6304.5,6308,6302,6303.5,550
20130301|2013-01-30 02:00,30,6295.5,6303,6288.5,6300,11410
20130301|2013-01-30 02:30,30,6300,6306,6297.5,6300.5,4391
20130301|2013-01-30 03:00,30,6301,6309.5,6298.5,6309,3495
20130301|2013-01-30 03:30,30,6309,6315.5,6308,6312,5882
20130301|2013-01-30 04:00,30,6312,6312.5,6302.5,6303,5079
20130301|2013-01-30 04:30,30,6303,6308,6298,6306,4365
20130301|2013-01-30 05:00,30,6305.5,6307.5,6299,6300.5,2228
20130301|2013-01-30 05:30,30,6301,6307.5,6299.5,6306,2302
20130301|2013-01-30 06:00,30,6305.5,6306,6299.5,6303.5,2032
20130301|2013-01-30 06:30,30,6303,6306,6295.5,6296,2142
20130301|2013-01-30 07:00,30,6296,6298,6292,6294.5,3150
20130301|2013-01-30 07:30,30,6294.5,6295,6287.5,6291,4944
20130301|2013-01-30 08:00,30,6291.5,6293,6284.5,6285,6012
20130301|2013-01-30 08:30,30,6285.5,6296,6280.5,6285.5,9100
20130301|2013-01-30 09:00,30,6285.5,6286,6276.5,6278,6583
20130301|2013-01-30 09:30,30,6278,6291,6277.5,6287,5753
20130301|2013-01-30 10:00,30,6287,6288,6279,6282,8232
20130301|2013-01-30 10:30,30,6281.5,6288.5,6279.5,6284.5,6306
20130301|2013-01-30 11:00,30,6284,6284.5,6279,6279.5,857
20130301|2013-01-30 11:30,30,6280,6284,6278.5,6284,736
20130301|2013-01-30 12:00,30,6284,6285.5,6281.5,6284,552
20130301|2013-01-30 12:30,30,6284.5,6284.5,6281,6282,298
20130301|2013-01-30 13:00,30,6282,6285.5,6277,6283.5,535
20130301|2013-01-30 13:30,30,6284,6285,6275,6278.5,618
20130301|2013-01-30 14:00,30,6279,6281,6273,6275.5,381
20130301|2013-01-30 14:30,30,6275,6278.5,6270.5,6276,1158
20130301|2013-01-30 19:00,31,6273.5,6275.5,6270.5,6270.5,58
20130301|2013-01-30 19:30,31,6270.5,6270.5,6265.5,6265.5,25
20130301|2013-01-30 20:00,31,6267,6267,6266.5,6266.5,5
20130301|2013-01-30 20:30,31,6266,6266,6263.5,6263.5,12
20130301|2013-01-30 21:00,31,6263.5,6266,6263.5,6266,3
20130301|2013-01-30 21:30,31,6267,6267.5,6266,6266,11
20130301|2013-01-30 22:00,31,6265.5,6266,6265,6265,4
20130301|2013-01-30 22:30,31,6265,6266,6265,6266,6
20130301|2013-01-30 23:00,31,6266,6266.5,6265,6266.5,25
20130301|2013-01-30 23:30,31,6267.5,6271.5,6267.5,6267.5,43
20130301|2013-01-31 00:00,31,6268,6268,6266.5,6266.5,8
20130301|2013-01-31 00:30,31,6266.5,6268.5,6263,6266,26
20130301|2013-01-31 01:00,31,6266,6269,6263,6264.5,548
20130301|2013-01-31 01:30,31,6264,6268.5,6263.5,6268.5,249
20130301|2013-01-31 02:00,31,6265.5,6274,6262.5,6269.5,9675
20130301|2013-01-31 02:30,31,6269,6271,6257,6260.5,4406
20130301|2013-01-31 03:00,31,6260,6260,6243,6247,6247
20130301|2013-01-31 03:30,31,6247,6253.5,6246.5,6253,2854
20130301|2013-01-31 04:00,31,6253.5,6263,6253,6258.5,2612
20130301|2013-01-31 04:30,31,6258,6262,6251,6252,2410
20130301|2013-01-31 05:00,31,6252.5,6253.5,6247,6247.5,2138
20130301|2013-01-31 05:30,31,6247,6254,6244,6251.5,2970
20130301|2013-01-31 06:00,31,6251.5,6252,6245.5,6246.5,2702
20130301|2013-01-31 06:30,31,6247.5,6255,6247,6248.5,2315
20130301|2013-01-31 07:00,31,6248,6252.5,6244,6244.5,2783
20130301|2013-01-31 07:30,31,6244,6253,6242,6252.5,3124
20130301|2013-01-31 08:00,31,6252.5,6261,6250.5,6257,3798
20130301|2013-01-31 08:30,31,6257,6274.5,6254.5,6269,7471
20130301|2013-01-31 09:00,31,6268.5,6274,6249.5,6250,8479
20130301|2013-01-31 09:30,31,6250,6258,6244,6244,5391
20130301|2013-01-31 10:00,31,6244.5,6265,6243.5,6259.5,20783
20130301|2013-01-31 10:30,31,6259.5,6262,6236.5,6243,19602
20130301|2013-01-31 11:00,31,6243,6249.5,6243,6244.5,1861
20130301|2013-01-31 11:30,31,6245,6249,6244,6248,620
20130301|2013-01-31 12:00,31,6248,6248,6243.5,6245.5,315
20130301|2013-01-31 12:30,31,6246,6249,6245.5,6247.5,403
20130301|2013-01-31 13:00,31,6247,6247.5,6243.5,6246,394
20130301|2013-01-31 13:30,31,6245.5,6249,6245.5,6246,402
20130301|2013-01-31 14:00,31,6245.5,6245.5,6237,6238,662
20130301|2013-01-31 14:30,31,6238,6245,6234,6242.5,1283
20130301|2013-01-31 19:00,1,6247.5,6261.5,6245.5,6247,246
20130301|2013-01-31 19:30,1,6246.5,6246.5,6245,6246,9
20130301|2013-01-31 20:00,1,6247.5,6250,6245.5,6250,11
20130301|2013-01-31 20:30,1,6249,6249,6244.5,6244.5,11
20130301|2013-01-31 21:00,1,6245,6246,6245,6245,5
20130301|2013-01-31 21:30,1,6245.5,6247,6243.5,6246,16
20130301|2013-01-31 22:00,1,6246,6251.5,6246,6249,75
20130301|2013-01-31 22:30,1,6252,6252.5,6251,6252.5,16
20130301|2013-01-31 23:00,1,6251.5,6253,6251.5,6252,7
20130301|2013-01-31 23:30,1,6251.5,6253.5,6251.5,6252,8
20130301|2013-02-01 00:00,1,6253.5,6254,6252,6253.5,24
20130301|2013-02-01 00:30,1,6253.5,6254.5,6253,6253.5,99
20130301|2013-02-01 01:00,1,6253,6256,6252.5,6254.5,272
20130301|2013-02-01 01:30,1,6255,6258,6252.5,6257.5,208
20130301|2013-02-01 02:00,1,6252,6272,6251,6255.5,11415
20130301|2013-02-01 02:30,1,6255.5,6268,6255.5,6267.5,3926
20130301|2013-02-01 03:00,1,6267.5,6275.5,6266.5,6274.5,4154
20130301|2013-02-01 03:30,1,6274,6276,6267,6273,3029
20130301|2013-02-01 04:00,1,6273,6282,6272,6279,3167
20130301|2013-02-01 04:30,1,6279,6280,6272,6272,2344
20130301|2013-02-01 05:00,1,6272,6272,6260.5,6261,4090
20130301|2013-02-01 05:30,1,6261,6269,6255.5,6256,2997
20130301|2013-02-01 06:00,1,6255.5,6262.5,6254.5,6259.5,2741
20130301|2013-02-01 06:30,1,6259.5,6266,6259.5,6265.5,1398
20130301|2013-02-01 07:00,1,6265.5,6270.5,6264.5,6267.5,2322
20130301|2013-02-01 07:30,1,6266.5,6290.5,6259,6286,10483
20130301|2013-02-01 08:00,1,6285.5,6286.5,6275.5,6284.5,5029
20130301|2013-02-01 08:30,1,6284.5,6289.5,6279,6282,7229
20130301|2013-02-01 09:00,1,6283,6300,6283,6295,9539
20130301|2013-02-01 09:30,1,6294.5,6302,6290.5,6302,6869
20130301|2013-02-01 10:00,1,6302.5,6315,6300,6303.5,15958
20130301|2013-02-01 10:30,1,6304,6312.5,6302.5,6311.5,9539
20130301|2013-02-01 11:00,1,6311.5,6312.5,6308.5,6311.5,1497
20130301|2013-02-01 11:30,1,6312,6314,6309,6313,637
20130301|2013-02-01 12:00,1,6312,6317.5,6310,6317,949
20130301|2013-02-01 12:30,1,6317.5,6317.5,6314.5,6315.5,466
20130301|2013-02-01 13:00,1,6315.5,6318.5,6310,6317.5,575
20130301|2013-02-01 13:30,1,6318,6318,6313.5,6314,346
20130301|2013-02-01 14:00,1,6314,6316,6311,6311.5,429
20130301|2013-02-01 14:30,1,6312,6323.5,6311.5,6314.5,1188
20130301|2013-02-03 19:00,4,6313,6318,6312.5,6316,82
20130301|2013-02-03 19:30,4,6318,6318.5,6316.5,6318.5,22
20130301|2013-02-03 20:30,4,6315,6315,6314.5,6314.5,4
20130301|2013-02-03 21:00,4,6312,6312,6311,6311,3
20130301|2013-02-03 21:30,4,6312.5,6312.5,6310,6310,10
20130301|2013-02-03 22:00,4,6311,6312.5,6311,6311,14
20130301|2013-02-03 22:30,4,6311,6311,6311,6311,1
20130301|2013-02-03 23:00,4,6311,6314.5,6311,6314.5,23
20130301|2013-02-03 23:30,4,6311.5,6314.5,6311,6314,18
20130301|2013-02-04 00:00,4,6313.5,6314,6313.5,6314,6
20130301|2013-02-04 00:30,4,6313,6314,6313,6314,5
20130301|2013-02-04 01:00,4,6314,6314.5,6309.5,6310,189
20130301|2013-02-04 01:30,4,6310,6313,6307.5,6310,192
20130301|2013-02-04 02:00,4,6302.5,6303.5,6288,6299,9223
20130301|2013-02-04 02:30,4,6299,6299.5,6288.5,6291.5,3789
20130301|2013-02-04 03:00,4,6291,6295.5,6289.5,6292,2577
20130301|2013-02-04 03:30,4,6291.5,6293,6284,6286.5,4394
20130301|2013-02-04 04:00,4,6287,6287.5,6282.5,6283.5,3922
20130301|2013-02-04 04:30,4,6283,6283,6268.5,6274.5,5223
20130301|2013-02-04 05:00,4,6274,6275,6266,6267.5,3755
20130301|2013-02-04 05:30,4,6267,6268.5,6261.5,6262.5,3139
20130301|2013-02-04 06:00,4,6262,6265.5,6247.5,6249,4074
20130301|2013-02-04 06:30,4,6249,6255.5,6241.5,6255,5419
20130301|2013-02-04 07:00,4,6255,6255,6224,6230,10149
20130301|2013-02-04 07:30,4,6229.5,6237,6222.5,6231,5466
20130301|2013-02-04 08:00,4,6231,6234,6228,6229,3494
20130301|2013-02-04 08:30,4,6229,6238,6222,6235,7180
20130301|2013-02-04 09:00,4,6234.5,6236,6220,6223,6176
20130301|2013-02-04 09:30,4,6222.5,6222.5,6194.5,6205,13666
20130301|2013-02-04 10:00,4,6204.5,6212.5,6197.5,6199.5,12840
20130301|2013-02-04 10:30,4,6199,6214,6196.5,6208.5,13662
20130301|2013-02-04 11:00,4,6208.5,6208.5,6197.5,6202,1867
20130301|2013-02-04 11:30,4,6202,6207.5,6200.5,6202.5,1304
20130301|2013-02-04 12:00,4,6202.5,6216.5,6201,6215,2025
20130301|2013-02-04 12:30,4,6215.5,6215.5,6203,6206.5,479
20130301|2013-02-04 13:00,4,6206.5,6212,6202.5,6212,667
20130301|2013-02-04 13:30,4,6212,6223,6210,6220.5,664
20130301|2013-02-04 14:00,4,6220.5,6220.5,6212,6214.5,306
20130301|2013-02-04 14:30,4,6215,6215.5,6202,6205.5,723
20130301|2013-02-04 19:00,5,6211,6217,6211,6214.5,82
20130301|2013-02-04 19:30,5,6215.5,6217,6213.5,6215.5,38
20130301|2013-02-04 20:00,5,6215.5,6215.5,6211.5,6211.5,7
20130301|2013-02-04 20:30,5,6210,6210.5,6210,6210.5,2
20130301|2013-02-04 21:00,5,6212,6212.5,6212,6212.5,2
20130301|2013-02-04 21:30,5,6210,6215,6210,6215,7
20130301|2013-02-04 22:00,5,6214.5,6214.5,6212.5,6213.5,12
20130301|2013-02-04 22:30,5,6215,6216.5,6214.5,6215,7
20130301|2013-02-04 23:00,5,6215,6217,6213.5,6217,14
20130301|2013-02-04 23:30,5,6215,6215,6214.5,6214.5,6
20130301|2013-02-05 00:00,5,6214,6214,6214,6214,4
20130301|2013-02-05 00:30,5,6213,6213,6202,6209.5,192
20130301|2013-02-05 01:00,5,6208.5,6217,6208,6213.5,790
20130301|2013-02-05 01:30,5,6213,6216,6205,6207.5,509
20130301|2013-02-05 02:00,5,6201,6231,6199,6231,11702
20130301|2013-02-05 02:30,5,6230.5,6242.5,6230.5,6238.5,7207
20130301|2013-02-05 03:00,5,6238,6243,6234,6235,5306
20130301|2013-02-05 03:30,5,6235,6236.5,6228.5,6228.5,3557
20130301|2013-02-05 04:00,5,6228.5,6232,6221.5,6227.5,3876
20130301|2013-02-05 04:30,5,6227.5,6238,6226.5,6236,1656
20130301|2013-02-05 05:00,5,6236,6245,6235.5,6244,2151
20130301|2013-02-05 05:30,5,6244,6250.5,6244,6244.5,2015
20130301|2013-02-05 06:00,5,6244.5,6251.5,6243.5,6245.5,2879
20130301|2013-02-05 06:30,5,6245.5,6249,6239,6239,2478
20130301|2013-02-05 07:00,5,6239.5,6242,6236,6238.5,3346
20130301|2013-02-05 07:30,5,6238.5,6243.5,6233.5,6243,2729
20130301|2013-02-05 08:00,5,6243,6250,6241,6241,3251
20130301|2013-02-05 08:30,5,6241,6256,6240.5,6250,6296
20130301|2013-02-05 09:00,5,6249.5,6256,6243,6243,5139
20130301|2013-02-05 09:30,5,6243.5,6252,6240.5,6250,5206
20130301|2013-02-05 10:00,5,6250,6253,6237.5,6238,12229
20130301|2013-02-05 10:30,5,6238,6245,6230,6234,10399
20130301|2013-02-05 11:00,5,6234.5,6235,6229.5,6229.5,1201
20130301|2013-02-05 11:30,5,6230,6237.5,6230,6237,627
20130301|2013-02-05 12:00,5,6237.5,6244.5,6236.5,6244,516
20130301|2013-02-05 12:30,5,6243.5,6246.5,6243,6243,362
20130301|2013-02-05 13:00,5,6243.5,6247.5,6243,6247.5,388
20130301|2013-02-05 13:30,5,6247.5,6257,6247,6253.5,855
20130301|2013-02-05 14:00,5,6253,6254,6250,6251.5,438
20130301|2013-02-05 14:30,5,6250.5,6252,6240.5,6242,672
20130301|2013-02-05 19:00,6,6246,6248,6243.5,6247.5,28
20130301|2013-02-05 19:30,6,6247.5,6251.5,6247.5,6251.5,5
20130301|2013-02-05 20:00,6,6251,6252,6246.5,6251,14
20130301|2013-02-05 20:30,6,6251,6251,6249,6250,16
20130301|2013-02-05 21:00,6,6251,6251,6251,6251,1
20130301|2013-02-05 21:30,6,6249,6250,6247,6247,16
20130301|2013-02-05 22:00,6,6247.5,6247.5,6246.5,6246.5,3
20130301|2013-02-05 22:30,6,6247.5,6248.5,6246.5,6248.5,4
20130301|2013-02-05 23:00,6,6247,6249.5,6247,6249.5,9
20130301|2013-02-06 00:00,6,6250,6250,6249,6250,10
20130301|2013-02-06 00:30,6,6248.5,6251,6247,6251,105
20130301|2013-02-06 01:00,6,6252,6258,6249,6249.5,450
20130301|2013-02-06 01:30,6,6247.5,6249,6242.5,6247,211
20130301|2013-02-06 02:00,6,6254,6260,6237,6260,10648
20130301|2013-02-06 02:30,6,6259.5,6281.5,6258.5,6280,6218
20130301|2013-02-06 03:00,6,6280,6281,6272.5,6272.5,3090
20130301|2013-02-06 03:30,6,6272.5,6274,6265,6271.5,3146
20130301|2013-02-06 04:00,6,6271.5,6273.5,6265.5,6270.5,2676
20130301|2013-02-06 04:30,6,6270.5,6271,6256.5,6267.5,4300
20130301|2013-02-06 05:00,6,6266.5,6273,6262.5,6272,2579
20130301|2013-02-06 05:30,6,6272,6272,6254.5,6267.5,5396
20130301|2013-02-06 06:00,6,6268,6277,6253.5,6258,3938
20130301|2013-02-06 06:30,6,6257.5,6265,6253.5,6257.5,3553
20130301|2013-02-06 07:00,6,6258,6258,6235,6245,7769
20130301|2013-02-06 07:30,6,6245.5,6247,6225,6226,4994
20130301|2013-02-06 08:00,6,6226.5,6232.5,6224,6226,4133
20130301|2013-02-06 08:30,6,6226.5,6238.5,6223,6238,8159
20130301|2013-02-06 09:00,6,6237.5,6247,6234.5,6238,5949
20130301|2013-02-06 09:30,6,6238.5,6243.5,6233.5,6242,4890
20130301|2013-02-06 10:00,6,6242.5,6260,6242.5,6253,9012
20130301|2013-02-06 10:30,6,6254.5,6257.5,6249,6253,6746
20130301|2013-02-06 11:00,6,6252.5,6257,6250.5,6252,893
20130301|2013-02-06 11:30,6,6252.5,6256.5,6250.5,6250.5,805
20130301|2013-02-06 12:00,6,6250,6250,6238,6238,971
20130301|2013-02-06 12:30,6,6238.5,6242,6236.5,6239.5,480
20130301|2013-02-06 13:00,6,6240.5,6245.5,6238.5,6243.5,652
20130301|2013-02-06 13:30,6,6243.5,6249,6242.5,6249,331
20130301|2013-02-06 14:00,6,6249,6257,6246,6256,427
20130301|2013-02-06 14:30,6,6256,6263.5,6254.5,6263.5,688
20130301|2013-02-06 19:00,7,6258.5,6260.5,6257,6260,26
20130301|2013-02-06 19:30,7,6260,6260,6255,6255,27
20130301|2013-02-06 20:00,7,6255,6257.5,6254,6254,13
20130301|2013-02-06 20:30,7,6254,6254,6251.5,6251.5,10
20130301|2013-02-06 21:00,7,6249.5,6250.5,6248,6250,33
20130301|2013-02-06 21:30,7,6250,6250,6248,6248,3
20130301|2013-02-06 22:00,7,6247,6247,6246.5,6247,14
20130301|2013-02-06 22:30,7,6250,6252.5,6247.5,6252,8
20130301|2013-02-06 23:00,7,6250,6252,6250,6252,6
20130301|2013-02-06 23:30,7,6250.5,6252,6250.5,6252,3
20130301|2013-02-07 00:00,7,6252,6256,6252,6254,47
20130301|2013-02-07 00:30,7,6254,6254,6248.5,6248.5,60
20130301|2013-02-07 01:00,7,6249,6257.5,6249,6253.5,157
20130301|2013-02-07 01:30,7,6254,6257,6250,6250,214
20130301|2013-02-07 02:00,7,6246,6263,6242,6261.5,8105
20130301|2013-02-07 02:30,7,6261,6264.5,6253.5,6255,3919
20130301|2013-02-07 03:00,7,6255.5,6261,6254.5,6256,2216
20130301|2013-02-07 03:30,7,6256.5,6265,6251.5,6265,2322
20130301|2013-02-07 04:00,7,6265,6273,6257,6258,5332
20130301|2013-02-07 04:30,7,6258,6262,6255,6257,3605
20130301|2013-02-07 05:00,7,6257,6269,6251,6251,3799
20130301|2013-02-07 05:30,7,6251,6251.5,6231.5,6235,5378
20130301|2013-02-07 06:00,7,6234.5,6240,6229,6239.5,3552
20130301|2013-02-07 06:30,7,6239.5,6240,6226,6227.5,3633
20130301|2013-02-07 07:00,7,6227.5,6232.5,6223.5,6232.5,2726
20130301|2013-02-07 07:30,7,6233,6237,6223.5,6234.5,5021
20130301|2013-02-07 08:00,7,6234,6243,6229.5,6236.5,5409
20130301|2013-02-07 08:30,7,6236.5,6238.5,6226.5,6231,5521
20130301|2013-02-07 09:00,7,6231,6231.5,6187.5,6195,12303
20130301|2013-02-07 09:30,7,6194.5,6199.5,6174,6188,11319
20130301|2013-02-07 10:00,7,6188,6200,6186.5,6197,14521
20130301|2013-02-07 10:30,7,6196.5,6198,6181,6190.5,12256
20130301|2013-02-07 11:00,7,6190,6197,6189.5,6196,1996
20130301|2013-02-07 11:30,7,6196,6198,6192,6192,1366
20130301|2013-02-07 12:00,7,6193,6197.5,6191,6196.5,929
20130301|2013-02-07 12:30,7,6197,6203,6194,6202.5,458
20130301|2013-02-07 13:00,7,6202.5,6206,6199,6202.5,477
20130301|2013-02-07 13:30,7,6200.5,6206,6195,6204,423
20130301|2013-02-07 14:00,7,6203.5,6205,6200,6201,276
20130301|2013-02-07 14:30,7,6201.5,6208.5,6196.5,6208.5,915
20130301|2013-02-07 19:00,8,6207,6208,6203.5,6207,17
20130301|2013-02-07 19:30,8,6207,6211.5,6206,6210.5,14
20130301|2013-02-07 20:00,8,6214,6215.5,6213,6213,3
20130301|2013-02-07 20:30,8,6215.5,6217.5,6215.5,6217.5,12
20130301|2013-02-07 21:00,8,6217.5,6221.5,6217.5,6219.5,11
20130301|2013-02-07 21:30,8,6220.5,6221.5,6220,6220,10
20130301|2013-02-07 22:30,8,6218.5,6218.5,6217.5,6217.5,13
20130301|2013-02-07 23:00,8,6218,6220.5,6218,6220.5,27
20130301|2013-02-07 23:30,8,6221.5,6221.5,6221,6221,2
20130301|2013-02-08 00:00,8,6218,6218,6213.5,6213.5,23
20130301|2013-02-08 00:30,8,6214,6218,6213,6218,66
20130301|2013-02-08 01:00,8,6217,6219,6212,6215.5,505
20130301|2013-02-08 01:30,8,6215,6218.5,6211,6216,300
20130301|2013-02-08 02:00,8,6211.5,6226,6211,6216.5,7284
20130301|2013-02-08 02:30,8,6216.5,6230.5,6216,6221.5,4336
20130301|2013-02-08 03:00,8,6222,6228,6216.5,6220,3707
20130301|2013-02-08 03:30,8,6220,6221,6213.5,6215.5,3047
20130301|2013-02-08 04:00,8,6215.5,6215.5,6203.5,6209,3130
20130301|2013-02-08 04:30,8,6209,6220,6208,6212,3383
20130301|2013-02-08 05:00,8,6212.5,6220,6212.5,6220,1986
20130301|2013-02-08 05:30,8,6220,6223,6217,6223,1576
20130301|2013-02-08 06:00,8,6222.5,6223,6213.5,6213.5,1686
20130301|2013-02-08 06:30,8,6214,6220,6212.5,6215.5,1780
20130301|2013-02-08 07:00,8,6216,6216,6208.5,6210.5,1451
20130301|2013-02-08 07:30,8,6211,6221.5,6208.5,6218.5,1932
20130301|2013-02-08 08:00,8,6218.5,6225,6215.5,6220,2478
20130301|2013-02-08 08:30,8,6220.5,6238,6219.5,6233,6644
20130301|2013-02-08 09:00,8,6233,6238,6229.5,6229.5,5349
20130301|2013-02-08 09:30,8,6229.5,6231.5,6225,6225.5,4249
20130301|2013-02-08 10:00,8,6226,6228.5,6216,6217,513
20130301|2013-02-08 10:30,8,6218.5,6232,6215,6226.5,1426
20130301|2013-02-08 11:00,8,6226,6229.5,6225,6225.5,658
20130301|2013-02-08 11:30,8,6226,6226,6221,6223,598
20130301|2013-02-08 12:00,8,6223.5,6227.5,6221.5,6224,828
20130301|2013-02-08 12:30,8,6223,6226.5,6222,6224.5,308
20130301|2013-02-08 13:00,8,6224.5,6227,6223,6226.5,304
20130301|2013-02-08 13:30,8,6227,6228,6223,6223.5,166
20130301|2013-02-08 14:00,8,6223.5,6225,6221,6222.5,209
20130301|2013-02-08 14:30,8,6223,6226.5,6218,6223,433
20130301|2013-02-10 19:00,11,6224,6224,6224,6224,2
20130301|2013-02-10 19:30,11,6224,6227,6224,6227,5
20130301|2013-02-10 22:00,11,6222.5,6223,6222.5,6223,2
20130301|2013-02-10 23:00,11,6224,6224,6220.5,6221,12
20130301|2013-02-10 23:30,11,6220,6220,6220,6220,1
20130301|2013-02-11 00:00,11,6222.5,6222.5,6222.5,6222.5,3
20130301|2013-02-11 00:30,11,6221.5,6221.5,6220,6220,6
20130301|2013-02-11 01:00,11,6223.5,6223.5,6217,6217.5,333
20130301|2013-02-11 01:30,11,6218,6220,6214,6215,146
20130301|2013-02-11 02:00,11,6215,6229,6210.5,6225.5,5673
20130301|2013-02-11 02:30,11,6226,6231.5,6219.5,6231,2417
20130301|2013-02-11 03:00,11,6231.5,6240,6226,6239.5,3109
20130301|2013-02-11 03:30,11,6239.5,6254.5,6239.5,6252.5,4567
20130301|2013-02-11 04:00,11,6252.5,6254,6240.5,6241,2588
20130301|2013-02-11 04:30,11,6241,6247.5,6239,6241,1639
20130301|2013-02-11 05:00,11,6241,6242,6231,6236,1767
20130301|2013-02-11 05:30,11,6235.5,6243,6234.5,6238.5,1655
20130301|2013-02-11 06:00,11,6238.5,6246.5,6238.5,6240.5,1284
20130301|2013-02-11 06:30,11,6241,6254,6240.5,6253.5,2598
20130301|2013-02-11 07:00,11,6254,6254.5,6240.5,6245,1499
20130301|2013-02-11 07:30,11,6244.5,6244.5,6234.5,6238.5,1753
20130301|2013-02-11 08:00,11,6238,6241.5,6237.5,6241.5,1553
20130301|2013-02-11 08:30,11,6241.5,6243,6231,6235,4134
20130301|2013-02-11 09:00,11,6235,6236,6218.5,6223.5,6579
20130301|2013-02-11 09:30,11,6223.5,6229.5,6216,6229.5,4576
20130301|2013-02-11 10:00,11,6229.5,6237,6229,6230.5,6417
20130301|2013-02-11 10:30,11,6230.5,6243,6229.5,6239,6356
20130301|2013-02-11 11:00,11,6239,6240,6229.5,6232.5,1209
20130301|2013-02-11 11:30,11,6232,6232.5,6226,6230.5,449
20130301|2013-02-11 12:00,11,6230.5,6233.5,6229,6231,297
20130301|2013-02-11 12:30,11,6230.5,6231.5,6228,6229.5,166
20130301|2013-02-11 13:00,11,6229.5,6233,6229,6231.5,161
20130301|2013-02-11 13:30,11,6231.5,6232.5,6228,6229.5,247
20130301|2013-02-11 14:00,11,6229.5,6234.5,6229.5,6232,196
20130301|2013-02-11 14:30,11,6232.5,6239,6232.5,6237,584
20130301|2013-02-11 19:00,12,6234.5,6235.5,6233,6233,11
20130301|2013-02-11 19:30,12,6233,6233,6232.5,6232.5,3
20130301|2013-02-11 20:00,12,6232.5,6232.5,6232,6232,2
20130301|2013-02-11 21:30,12,6231.5,6231.5,6229,6229,17
20130301|2013-02-11 22:00,12,6229.5,6229.5,6227,6227,20
20130301|2013-02-11 22:30,12,6227.5,6228,6227.5,6228,11
20130301|2013-02-11 23:00,12,6227,6227,6218,6218,66
20130301|2013-02-11 23:30,12,6220,6220,6219,6219,22
20130301|2013-02-12 00:00,12,6219.5,6221.5,6219.5,6221,6
20130301|2013-02-12 00:30,12,6219,6224,6218.5,6222.5,78
20130301|2013-02-12 01:00,12,6223.5,6231.5,6223.5,6228.5,271
20130301|2013-02-12 01:30,12,6229,6233.5,6228.5,6228.5,131
20130301|2013-02-12 02:00,12,6230,6233,6218,6224,6946
20130301|2013-02-12 02:30,12,6224,6234,6223.5,6234,2278
20130301|2013-02-12 03:00,12,6234,6256.5,6232.5,6256,4764
20130301|2013-02-12 03:30,12,6255.5,6256.5,6236,6239,3797
20130301|2013-02-12 04:00,12,6239,6249,6237,6247.5,2242
20130301|2013-02-12 04:30,12,6247,6263,6244.5,6258,3552
20130301|2013-02-12 05:00,12,6258,6263.5,6255.5,6257,2435
20130301|2013-02-12 05:30,12,6257,6260.5,6253,6255.5,1489
20130301|2013-02-12 06:00,12,6255,6260.5,6254,6255,1498
20130301|2013-02-12 06:30,12,6255,6263,6254,6262,2177
20130301|2013-02-12 07:00,12,6261.5,6271.5,6259,6269.5,2580
20130301|2013-02-12 07:30,12,6269,6277,6267.5,6271,4790
20130301|2013-02-12 08:00,12,6271,6277,6269,6274.5,2518
20130301|2013-02-12 08:30,12,6274.5,6281.5,6271.5,6274.5,5285
20130301|2013-02-12 09:00,12,6275,6290,6275,6284.5,6354
20130301|2013-02-12 09:30,12,6284.5,6288.5,6282,6284,4251
20130301|2013-02-12 10:00,12,6284,6293.5,6280.5,6293,12529
20130301|2013-02-12 10:30,12,6292.5,6301,6289.5,6295,12420
20130301|2013-02-12 11:00,12,6295,6297.5,6293,6295,1682
20130301|2013-02-12 11:30,12,6295,6303.5,6295,6302.5,783
20130301|2013-02-12 12:00,12,6301.5,6304,6299.5,6303,734
20130301|2013-02-12 12:30,12,6303,6303.5,6299,6299,375
20130301|2013-02-12 13:00,12,6299,6301,6291.5,6291.5,780
20130301|2013-02-12 13:30,12,6291.5,6296.5,6290,6295,925
20130301|2013-02-12 14:00,12,6295,6295.5,6287,6288,668
20130301|2013-02-12 14:30,12,6288,6288.5,6284,6287.5,1072
20130301|2013-02-12 19:00,13,6290,6292,6289,6290,49
20130301|2013-02-12 19:30,13,6289.5,6290,6289.5,6289.5,4
20130301|2013-02-12 20:00,13,6290.5,6292,6290.5,6292,4
20130301|2013-02-12 20:30,13,6292,6292.5,6291.5,6292.5,19
20130301|2013-02-12 21:00,13,6292.5,6292.5,6292,6292,8
20130301|2013-02-12 21:30,13,6292,6292.5,6292,6292,4
20130301|2013-02-12 22:00,13,6291.5,6292,6290,6290,9
20130301|2013-02-12 22:30,13,6292,6292,6292,6292,1
20130301|2013-02-12 23:00,13,6291.5,6292,6289.5,6290,13
20130301|2013-02-12 23:30,13,6290,6290.5,6288,6288,6
20130301|2013-02-13 00:00,13,6289,6289,6288,6289,50
20130301|2013-02-13 00:30,13,6289,6292.5,6289,6292.5,65
20130301|2013-02-13 01:00,13,6291.5,6291.5,6285,6288.5,351
20130301|2013-02-13 01:30,13,6289,6295,6289,6294.5,240
20130301|2013-02-13 02:00,13,6304.5,6305,6292,6295.5,9093
20130301|2013-02-13 02:30,13,6296,6301.5,6292.5,6300.5,2957
20130301|2013-02-13 03:00,13,6301,6303,6298,6298,2696
20130301|2013-02-13 03:30,13,6298,6300,6290.5,6290.5,2415
20130301|2013-02-13 04:00,13,6291,6294,6287,6290.5,2614
20130301|2013-02-13 04:30,13,6290.5,6301.5,6290,6297,3207
20130301|2013-02-13 05:00,13,6297.5,6310,6296,6310,2812
20130301|2013-02-13 05:30,13,6309.5,6314,6306.5,6308.5,3847
20130301|2013-02-13 06:00,13,6308.5,6314.5,6307,6313.5,2833
20130301|2013-02-13 06:30,13,6314,6320.5,6313.5,6320,4466
20130301|2013-02-13 07:00,13,6320.5,6332,6320.5,6328,3682
20130301|2013-02-13 07:30,13,6327.5,6328,6323,6325.5,2312
20130301|2013-02-13 08:00,13,6325.5,6342,6324.5,6341.5,4888
20130301|2013-02-13 08:30,13,6341.5,6359,6337.5,6350.5,12486
20130301|2013-02-13 09:00,13,6350.5,6362.5,6349.5,6357.5,8876
20130301|2013-02-13 09:30,13,6357.5,6359,6351,6356,5958
20130301|2013-02-13 10:00,13,6356,6356,6331,6334.5,10704
20130301|2013-02-13 10:30,13,6334.5,6340.5,6328.5,6335,8426
20130301|2013-02-13 11:00,13,6335,6339,6332.5,6336.5,951
20130301|2013-02-13 11:30,13,6336.5,6341.5,6335,6338,826
20130301|2013-02-13 12:00,13,6338,6342,6337.5,6339.5,476
20130301|2013-02-13 12:30,13,6339.5,6340.5,6337.5,6339,372
20130301|2013-02-13 13:00,13,6339,6340,6330.5,6332.5,486
20130301|2013-02-13 13:30,13,6332,6332.5,6327,6330.5,741
20130301|2013-02-13 14:00,13,6330.5,6333,6329,6331.5,266
20130301|2013-02-13 14:30,13,6332,6336,6328,6336,591
20130301|2013-02-13 19:00,14,6332,6332,6329,6331.5,43
20130301|2013-02-13 19:30,14,6331.5,6334,6331.5,6334,25
20130301|2013-02-13 20:00,14,6333.5,6338,6333.5,6337,48
20130301|2013-02-13 20:30,14,6336,6336,6336,6336,4
20130301|2013-02-13 21:00,14,6337,6338,6337,6338,7
20130301|2013-02-13 21:30,14,6338,6340,6338,6338,20
20130301|2013-02-13 22:00,14,6340,6340,6340,6340,4
20130301|2013-02-13 22:30,14,6339.5,6340,6338,6338.5,24
20130301|2013-02-13 23:00,14,6338,6340.5,6338,6340.5,15
20130301|2013-02-13 23:30,14,6341,6343.5,6337,6341.5,88
20130301|2013-02-14 00:00,14,6340,6340,6334.5,6338.5,35
20130301|2013-02-14 00:30,14,6335.5,6336.5,6334,6334,45
20130301|2013-02-14 01:00,14,6334.5,6334.5,6328,6328.5,236
20130301|2013-02-14 01:30,14,6329,6330.5,6324.5,6326,243
20130301|2013-02-14 02:00,14,6335,6337.5,6325.5,6328.5,8447
20130301|2013-02-14 02:30,14,6328,6338,6326,6337.5,3928
20130301|2013-02-14 03:00,14,6337,6338,6323.5,6328,3177
20130301|2013-02-14 03:30,14,6327,6327.5,6321.5,6322.5,2379
20130301|2013-02-14 04:00,14,6322,6324,6303.5,6303.5,5644
20130301|2013-02-14 04:30,14,6303.5,6304,6284.5,6286.5,7002
20130301|2013-02-14 05:00,14,6286,6289,6277,6289,6752
20130301|2013-02-14 05:30,14,6289,6293.5,6282,6288,3568
20130301|2013-02-14 06:00,14,6287.5,6296,6285.5,6296,2837
20130301|2013-02-14 06:30,14,6296,6300.5,6290.5,6298.5,2304
20130301|2013-02-14 07:00,14,6298.5,6304,6297.5,6300.5,2495
20130301|2013-02-14 07:30,14,6299.5,6312.5,6291,6293.5,4310
20130301|2013-02-14 08:00,14,6293.5,6295,6287,6293,3173
20130301|2013-02-14 08:30,14,6293,6305.5,6291.5,6301.5,5671
20130301|2013-02-14 09:00,14,6301,6310,6299,6309.5,4040
20130301|2013-02-14 09:30,14,6309,6319.5,6309,6312.5,3644
20130301|2013-02-14 10:00,14,6313,6314.5,6296.5,6307,8690
20130301|2013-02-14 10:30,14,6307,6308.5,6294.5,6303,3870
20130301|2013-02-14 11:00,14,6303,6310.5,6303,6306,1241
20130301|2013-02-14 11:30,14,6305,6309.5,6302,6308.5,577
20130301|2013-02-14 12:00,14,6309,6315.5,6308,6308.5,951
20130301|2013-02-14 12:30,14,6308.5,6313.5,6308,6311.5,229
20130301|2013-02-14 13:00,14,6312,6316,6310.5,6315,100
20130301|2013-02-14 13:30,14,6315,6317.5,6313.5,6317,157
20130301|2013-02-14 14:00,14,6317,6319,6315.5,6318.5,284
20130301|2013-02-14 14:30,14,6319.5,6320,6311,6314,556
20130301|2013-02-14 19:00,15,6310,6311,6307.5,6307.5,13
20130301|2013-02-14 19:30,15,6309.5,6309.5,6306.5,6309.5,9
20130301|2013-02-14 20:00,15,6309.5,6309.5,6307,6307,5
20130301|2013-02-14 20:30,15,6307.5,6310,6307.5,6310,10
20130301|2013-02-14 21:00,15,6309,6309,6309,6309,1
20130301|2013-02-14 21:30,15,6308.5,6308.5,6305,6305,8
20130301|2013-02-14 22:00,15,6303,6303,6301.5,6301.5,8
20130301|2013-02-14 22:30,15,6300.5,6300.5,6297,6298,12
20130301|2013-02-14 23:00,15,6295.5,6295.5,6294,6294,17
20130301|2013-02-14 23:30,15,6295.5,6297,6294.5,6297,29
20130301|2013-02-15 00:00,15,6295.5,6297.5,6295.5,6297.5,4
20130301|2013-02-15 00:30,15,6297,6303.5,6297,6302,96
20130301|2013-02-15 01:00,15,6302,6308,6302,6304.5,208
20130301|2013-02-15 01:30,15,6304.5,6305,6301,6303,97
20130301|2013-02-15 02:00,15,6302.5,6308,6289,6297,5431
20130301|2013-02-15 02:30,15,6297,6300,6291,6293,5103
20130301|2013-02-15 03:00,15,6293,6295,6284,6287.5,3693
20130301|2013-02-15 03:30,15,6287.5,6295.5,6286,6294,3092
20130301|2013-02-15 04:00,15,6294,6307.5,6290,6298.5,8828
20130301|2013-02-15 04:30,15,6299,6306.5,6294.5,6298.5,2686
20130301|2013-02-15 05:00,15,6298.5,6305.5,6294.5,6305,1921
20130301|2013-02-15 05:30,15,6304.5,6308,6301.5,6306,1520
20130301|2013-02-15 06:00,15,6306,6306.5,6302.5,6305,1741
20130301|2013-02-15 06:30,15,6305,6309,6304.5,6306,1599
20130301|2013-02-15 07:00,15,6305.5,6315,6305,6311.5,2197
20130301|2013-02-15 07:30,15,6311.5,6324.5,6311.5,6321.5,3034
20130301|2013-02-15 08:00,15,6321,6321.5,6313.5,6320.5,3128
20130301|2013-02-15 08:30,15,6321,6328,6315,6324.5,4512
20130301|2013-02-15 09:00,15,6324,6328.5,6317.5,6319,3288
20130301|2013-02-15 09:30,15,6319,6325,6310,6325,5503
20130301|2013-02-15 10:00,15,6325,6325,6306.5,6308,9824
20130301|2013-02-15 10:30,15,6308.5,6310.5,6291.5,6303,12202
20130301|2013-02-15 11:00,15,6303.5,6303.5,6286.5,6293,1237
20130301|2013-02-15 11:30,15,6294,6300,6291.5,6297,373
20130301|2013-02-15 12:00,15,6297,6299,6294.5,6295,433
20130301|2013-02-15 12:30,15,6294.5,6299,6294.5,6296.5,213
20130301|2013-02-15 13:00,15,6296.5,6296.5,6280,6280,638
20130301|2013-02-15 13:30,15,6281.5,6287,6281.5,6285,469
20130301|2013-02-15 14:00,15,6285,6292,6282.5,6291.5,340
20130301|2013-02-15 14:30,15,6291,6296,6290,6296,401
20130301|2013-02-17 19:00,18,6301,6302.5,6295.5,6302,41
20130301|2013-02-17 19:30,18,6299,6301,6298,6300,12
20130301|2013-02-17 20:00,18,6298.5,6301,6298,6299,13
20130301|2013-02-17 20:30,18,6299.5,6299.5,6297.5,6297.5,6
20130301|2013-02-17 21:00,18,6298.5,6299.5,6298.5,6299.5,12
20130301|2013-02-17 21:30,18,6299.5,6300.5,6299,6300.5,3
20130301|2013-02-17 22:00,18,6300,6301,6300,6301,3
20130301|2013-02-17 22:30,18,6300,6300,6300,6300,2
20130301|2013-02-17 23:00,18,6300,6303.5,6299,6302,16
20130301|2013-02-17 23:30,18,6303.5,6303.5,6298.5,6298.5,15
20130301|2013-02-18 00:00,18,6301,6304.5,6301,6302,10
20130301|2013-02-18 00:30,18,6305.5,6306.5,6301,6302.5,110
20130301|2013-02-18 01:00,18,6304,6306.5,6300.5,6305,474
20130301|2013-02-18 01:30,18,6305,6309,6301,6301.5,426
20130301|2013-02-18 02:00,18,6300.5,6300.5,6287,6295,509
20130301|2013-02-18 02:30,18,6296.5,6297.5,6287,6297,1818
20130301|2013-02-18 03:00,18,6297,6304,6296.5,6302.5,2862
20130301|2013-02-18 03:30,18,6302.5,6303.5,6289,6289,1895
20130301|2013-02-18 04:00,18,6289,6299.5,6287.5,6299,1697
20130301|2013-02-18 04:30,18,6299.5,6301,6291,6291,847
20130301|2013-02-18 05:00,18,6291,6301.5,6287.5,6301.5,1504
20130301|2013-02-18 05:30,18,6301.5,6302.5,6292,6293.5,1524
20130301|2013-02-18 06:00,18,6292.5,6295,6291,6294,1120
20130301|2013-02-18 06:30,18,6294,6298.5,6290,6291,1404
20130301|2013-02-18 07:00,18,6291,6292.5,6281,6285,1540
20130301|2013-02-18 07:30,18,6285,6291.5,6284.5,6291,1114
20130301|2013-02-18 08:00,18,6291,6293,6288.5,6292,774
20130301|2013-02-18 08:30,18,6292,6292,6284,6286,1359
20130301|2013-02-18 09:00,18,6285.5,6290,6283,6287,2232
20130301|2013-02-18 09:30,18,6286.5,6294,6285.5,6293,1979
20130301|2013-02-18 10:00,18,6293.5,6295.5,6288.5,6295,2834
20130301|2013-02-18 10:30,18,6295,6299,6292,6298,3360
20130301|2013-02-18 11:00,18,6298,6299,6293.5,6293.5,466
20130301|2013-02-18 11:30,18,6293.5,6300,6293.5,6294,141
20130301|2013-02-18 12:00,18,6293.5,6296,6293.5,6294,37
20130301|2013-02-18 12:30,18,6293.5,6300,6293.5,6300,230
20130301|2013-02-18 13:00,18,6300,6300.5,6296,6296,85
20130301|2013-02-18 13:30,18,6295.5,6295.5,6295.5,6295.5,6
20130301|2013-02-18 14:00,18,6295.5,6295.5,6294.5,6294.5,16
20130301|2013-02-18 14:30,18,6296,6296.5,6295,6296.5,117
20130301|2013-02-18 19:00,19,6294,6294.5,6293.5,6293.5,6
20130301|2013-02-18 19:30,19,6293.5,6294.5,6293.5,6294.5,12
20130301|2013-02-18 20:00,19,6295,6296,6293,6293,14
20130301|2013-02-18 21:00,19,6295,6295,6295,6295,3
20130301|2013-02-18 21:30,19,6294,6294,6294,6294,1
20130301|2013-02-18 23:00,19,6297.5,6297.5,6297.5,6297.5,1
20130301|2013-02-19 00:00,19,6296,6296,6296,6296,1
20130301|2013-02-19 00:30,19,6295,6295,6284.5,6292,88
20130301|2013-02-19 01:00,19,6291.5,6291.5,6284,6286.5,294
20130301|2013-02-19 01:30,19,6286.5,6287,6279,6280,541
20130301|2013-02-19 02:00,19,6275.5,6302.5,6275.5,6302,8311
20130301|2013-02-19 02:30,19,6302.5,6309.5,6298,6300.5,3946
20130301|2013-02-19 03:00,19,6300.5,6304.5,6295.5,6304,2461
20130301|2013-02-19 03:30,19,6304,6314.5,6301.5,6310.5,3655
20130301|2013-02-19 04:00,19,6310,6317.5,6310,6316.5,2845
20130301|2013-02-19 04:30,19,6317,6320,6314.5,6318.5,1471
20130301|2013-02-19 05:00,19,6318.5,6320,6312.5,6315,1430
20130301|2013-02-19 05:30,19,6315,6316.5,6309.5,6313.5,1768
20130301|2013-02-19 06:00,19,6313.5,6331,6309.5,6327.5,4659
20130301|2013-02-19 06:30,19,6328,6328.5,6321,6324,2215
20130301|2013-02-19 07:00,19,6324,6333,6321.5,6330,2979
20130301|2013-02-19 07:30,19,6330.5,6333.5,6328.5,6328.5,2844
20130301|2013-02-19 08:00,19,6328.5,6332,6322,6330.5,2207
20130301|2013-02-19 08:30,19,6331,6347.5,6330.5,6346,7938
20130301|2013-02-19 09:00,19,6346.5,6352.5,6339.5,6349.5,4861
20130301|2013-02-19 09:30,19,6350,6353,6343.5,6346.5,6045
20130301|2013-02-19 10:00,19,6347,6363.5,6345.5,6363,9356
20130301|2013-02-19 10:30,19,6363,6365.5,6346,6351.5,12090
20130301|2013-02-19 11:00,19,6351,6353.5,6350,6352,730
20130301|2013-02-19 11:30,19,6351.5,6353,6350,6352.5,437
20130301|2013-02-19 12:00,19,6353,6354,6350.5,6351,380
20130301|2013-02-19 12:30,19,6351,6353.5,6351,6353,232
20130301|2013-02-19 13:00,19,6353.5,6360.5,6353,6356.5,706
20130301|2013-02-19 13:30,19,6357,6360,6350.5,6351.5,548
20130301|2013-02-19 14:00,19,6351.5,6356,6350.5,6352.5,184
20130301|2013-02-19 14:30,19,6352,6358,6349,6354,522
20130301|2013-02-19 19:00,20,6353.5,6355,6351,6355,29
20130301|2013-02-19 20:00,20,6354,6354,6353.5,6353.5,2
20130301|2013-02-19 20:30,20,6353.5,6353.5,6353.5,6353.5,1
20130301|2013-02-19 21:00,20,6355,6355,6355,6355,2
20130301|2013-02-19 21:30,20,6355,6355,6354.5,6354.5,6
20130301|2013-02-19 22:00,20,6354,6355.5,6353.5,6353.5,12
20130301|2013-02-19 23:00,20,6355.5,6365,6353.5,6360.5,187
20130301|2013-02-19 23:30,20,6359.5,6365,6359,6361,216
20130301|2013-02-20 00:00,20,6358.5,6361,6358,6358,10
20130301|2013-02-20 00:30,20,6355.5,6360,6355.5,6358.5,29
20130301|2013-02-20 01:00,20,6357,6361,6356.5,6360.5,205
20130301|2013-02-20 01:30,20,6360.5,6361.5,6357,6357.5,217
20130301|2013-02-20 02:00,20,6359.5,6364.5,6352,6360.5,7713
20130301|2013-02-20 02:30,20,6360.5,6366.5,6356,6366.5,4717
20130301|2013-02-20 03:00,20,6366.5,6367.5,6360,6361,3410
20130301|2013-02-20 03:30,20,6361.5,6383.5,6361.5,6383,6652
20130301|2013-02-20 04:00,20,6383,6388,6377.5,6385,5607
20130301|2013-02-20 04:30,20,6385,6396.5,6382.5,6391,5173
20130301|2013-02-20 05:00,20,6390.5,6390.5,6382.5,6383,2444
20130301|2013-02-20 05:30,20,6383,6385,6381.5,6385,1895
20130301|2013-02-20 06:00,20,6385,6385,6377.5,6381.5,2782
20130301|2013-02-20 06:30,20,6381.5,6393.5,6380,6388.5,3567
20130301|2013-02-20 07:00,20,6388,6390.5,6386,6386.5,1352
20130301|2013-02-20 07:30,20,6386,6392,6384,6389.5,1832
20130301|2013-02-20 08:00,20,6389.5,6397,6388.5,6390.5,3269
20130301|2013-02-20 08:30,20,6390.5,6394.5,6379.5,6380,4289
20130301|2013-02-20 09:00,20,6379.5,6390,6379.5,6388,4303
20130301|2013-02-20 09:30,20,6387.5,6390.5,6377,6379.5,4260
20130301|2013-02-20 10:00,20,6379.5,6380,6367,6372,9604
20130301|2013-02-20 10:30,20,6372.5,6382,6371,6376.5,6416
20130301|2013-02-20 11:00,20,6377.5,6383,6375,6380,1081
20130301|2013-02-20 11:30,20,6379.5,6384,6379.5,6382.5,747
20130301|2013-02-20 12:00,20,6382.5,6387,6378.5,6383,447
20130301|2013-02-20 12:30,20,6382.5,6383.5,6377.5,6380,693
20130301|2013-02-20 13:00,20,6380,6387,6374,6378.5,891
20130301|2013-02-20 13:30,20,6378,6379.5,6359,6364.5,1256
20130301|2013-02-20 14:00,20,6364,6364,6354,6357.5,663
20130301|2013-02-20 14:30,20,6356.5,6358.5,6350,6351,975
20130301|2013-02-20 19:00,21,6347,6354,6346.5,6350,93
20130301|2013-02-20 19:30,21,6348,6349.5,6343,6343,14
20130301|2013-02-20 20:00,21,6343,6343,6338,6339,29
20130301|2013-02-20 20:30,21,6339,6340,6338.5,6339,10
20130301|2013-02-20 21:00,21,6336.5,6339,6336.5,6338.5,16
20130301|2013-02-20 21:30,21,6336,6336,6330,6332.5,49
20130301|2013-02-20 22:00,21,6331.5,6335,6331.5,6331.5,17
20130301|2013-02-20 22:30,21,6330.5,6333.5,6330,6332,31
20130301|2013-02-20 23:00,21,6331.5,6332,6330.5,6331.5,29
20130301|2013-02-20 23:30,21,6331,6333.5,6327,6327,71
20130301|2013-02-21 00:00,21,6328,6331,6323,6331,73
20130301|2013-02-21 00:30,21,6331,6332,6326.5,6330,268
20130301|2013-02-21 01:00,21,6332,6341,6332,6335.5,798
20130301|2013-02-21 01:30,21,6335.5,6336,6327.5,6328.5,1140
20130301|2013-02-21 02:00,21,6337,6345.5,6312,6314,13395
20130301|2013-02-21 02:30,21,6313.5,6314.5,6283,6293,14653
20130301|2013-02-21 03:00,21,6293,6298.5,6287,6288.5,5190
20130301|2013-02-21 03:30,21,6288.5,6297,6278,6294,5441
20130301|2013-02-21 04:00,21,6294,6294,6280.5,6281,3474
20130301|2013-02-21 04:30,21,6280.5,6282,6259,6271,10111
20130301|2013-02-21 05:00,21,6270.5,6279.5,6267,6274,4022
20130301|2013-02-21 05:30,21,6274.5,6282,6270,6273,3450
20130301|2013-02-21 06:00,21,6272,6278.5,6271,6277,2179
20130301|2013-02-21 06:30,21,6277,6277.5,6265.5,6274.5,1778
20130301|2013-02-21 07:00,21,6275,6282,6272.5,6273,2956
20130301|2013-02-21 07:30,21,6273.5,6279.5,6271,6276.5,2775
20130301|2013-02-21 08:00,21,6277,6291,6276,6283,2875
20130301|2013-02-21 08:30,21,6283,6286.5,6266,6271.5,6885
20130301|2013-02-21 09:00,21,6272,6281,6265,6279.5,7407
20130301|2013-02-21 09:30,21,6279.5,6287.5,6274.5,6278,6398
20130301|2013-02-21 10:00,21,6278,6287.5,6272.5,6275,13462
20130301|2013-02-21 10:30,21,6275,6291.5,6265.5,6289,11305
20130301|2013-02-21 11:00,21,6289,6292,6283.5,6287.5,1906
20130301|2013-02-21 11:30,21,6287.5,6287.5,6276.5,6285.5,1105
20130301|2013-02-21 12:00,21,6285.5,6288,6279.5,6283,802
20130301|2013-02-21 12:30,21,6283,6284,6277.5,6281,651
20130301|2013-02-21 13:00,21,6281,6281,6271,6274.5,747
20130301|2013-02-21 13:30,21,6274.5,6279.5,6270.5,6279.5,843
20130301|2013-02-21 14:00,21,6280,6289.5,6277,6288.5,561
20130301|2013-02-21 14:30,21,6288.5,6291,6278.5,6283.5,494
20130301|2013-02-21 19:00,22,6295,6297,6294.5,6296.5,37
20130301|2013-02-21 19:30,22,6297,6297.5,6292,6297.5,17
20130301|2013-02-21 20:00,22,6297.5,6342,6297.5,6307,153
20130301|2013-02-21 20:30,22,6307,6307,6304,6305.5,19
20130301|2013-02-21 21:00,22,6306,6307.5,6303,6307.5,26
20130301|2013-02-21 21:30,22,6305,6310.5,6305,6308.5,16
20130301|2013-02-21 22:00,22,6308,6308,6306,6306,4
20130301|2013-02-21 22:30,22,6305.5,6305.5,6305.5,6305.5,1
20130301|2013-02-21 23:00,22,6305.5,6305.5,6305,6305,4
20130301|2013-02-21 23:30,22,6305,6305,6301.5,6301.5,3
20130301|2013-02-22 00:00,22,6306,6306,6301.5,6304.5,5
20130301|2013-02-22 00:30,22,6303.5,6306.5,6301.5,6302.5,58
20130301|2013-02-22 01:00,22,6302,6302,6296.5,6297,416
20130301|2013-02-22 01:30,22,6296.5,6296.5,6291.5,6293,275
20130301|2013-02-22 02:00,22,6294,6311.5,6293.5,6310.5,6690
20130301|2013-02-22 02:30,22,6310.5,6323.5,6310,6313,6836
20130301|2013-02-22 03:00,22,6312.5,6330,6312.5,6325.5,5612
20130301|2013-02-22 03:30,22,6325,6326.5,6315,6321,2781
20130301|2013-02-22 04:00,22,6322,6322.5,6309.5,6316.5,3147
20130301|2013-02-22 04:30,22,6316.5,6324.5,6316.5,6323,1928
20130301|2013-02-22 05:00,22,6323,6327.5,6313,6320.5,5067
20130301|2013-02-22 05:30,22,6321,6330.5,6320.5,6328,4014
20130301|2013-02-22 06:00,22,6328.5,6331.5,6319.5,6321,2805
20130301|2013-02-22 06:30,22,6321,6322.5,6318,6318,1099
20130301|2013-02-22 07:00,22,6318,6329.5,6315,6327,1683
20130301|2013-02-22 07:30,22,6327,6327,6317.5,6318,1671
20130301|2013-02-22 08:00,22,6318.5,6320,6313,6316,2604
20130301|2013-02-22 08:30,22,6316.5,6320,6305,6309,5145
20130301|2013-02-22 09:00,22,6309.5,6311.5,6301,6303.5,4486
20130301|2013-02-22 09:30,22,6303.5,6309.5,6294.5,6301.5,4664
20130301|2013-02-22 10:00,22,6301.5,6324.5,6299,6320.5,11506
20130301|2013-02-22 10:30,22,6320,6325.5,6314,6324,8297
20130301|2013-02-22 11:00,22,6323.5,6332.5,6321,6321,1700
20130301|2013-02-22 11:30,22,6321,6338.5,6321,6336,1639
20130301|2013-02-22 12:00,22,6336.5,6337,6331,6333.5,424
20130301|2013-02-22 12:30,22,6333.5,6342.5,6332.5,6340.5,696
20130301|2013-02-22 13:00,22,6340,6341.5,6333,6333.5,585
20130301|2013-02-22 13:30,22,6333.5,6336.5,6333,6334.5,405
20130301|2013-02-22 14:00,22,6334.5,6339,6334,6339,208
20130301|2013-02-22 14:30,22,6340,6349.5,6338.5,6347.5,1100
20130301|2013-02-24 19:00,25,6322,6335.5,6322,6331.5,80
20130301|2013-02-24 19:30,25,6332.5,6333,6327,6327,57
20130301|2013-02-24 20:00,25,6326,6326,6326,6326,6
20130301|2013-02-24 20:30,25,6327,6329.5,6327,6329.5,13
20130301|2013-02-24 21:00,25,6329,6331,6329,6331,14
20130301|2013-02-24 21:30,25,6330,6330,6328,6328,5
20130301|2013-02-24 22:00,25,6330,6330,6330,6330,3
20130301|2013-02-24 22:30,25,6330,6332.5,6330,6332.5,18
20130301|2013-02-24 23:00,25,6331,6334.5,6331,6334.5,17
20130301|2013-02-24 23:30,25,6334.5,6334.5,6333,6334.5,21
20130301|2013-02-25 00:00,25,6337.5,6337.5,6336,6336,5
20130301|2013-02-25 00:30,25,6334,6339,6334,6338.5,33
20130301|2013-02-25 01:00,25,6340,6345.5,6337.5,6342,415
20130301|2013-02-25 01:30,25,6341,6342,6337,6337.5,197
20130301|2013-02-25 02:00,25,6334.5,6365.5,6334.5,6364.5,7835
20130301|2013-02-25 02:30,25,6364,6367,6355.5,6359,4708
20130301|2013-02-25 03:00,25,6359,6367.5,6352.5,6360.5,2686
20130301|2013-02-25 03:30,25,6361,6363,6339.5,6342.5,5084
20130301|2013-02-25 04:00,25,6342,6358.5,6342,6350.5,5030
20130301|2013-02-25 04:30,25,6350,6362.5,6349.5,6356,4778
20130301|2013-02-25 05:00,25,6356.5,6360,6353,6355,3711
20130301|2013-02-25 05:30,25,6355.5,6369,6355.5,6360,4717
20130301|2013-02-25 06:00,25,6360,6367.5,6356,6358,3858
20130301|2013-02-25 06:30,25,6358,6360,6351,6354,3620
20130301|2013-02-25 07:00,25,6354.5,6359,6347.5,6355.5,3521
20130301|2013-02-25 07:30,25,6354.5,6358,6346.5,6347.5,3322
20130301|2013-02-25 08:00,25,6348,6361,6339.5,6350,10169
20130301|2013-02-25 08:30,25,6350,6363,6345.5,6361.5,7435
20130301|2013-02-25 09:00,25,6361.5,6373,6334.5,6337.5,10291
20130301|2013-02-25 09:30,25,6338,6346.5,6305,6322.5,12272
20130301|2013-02-25 10:00,25,6322.5,6348,6310,6344,11285
20130301|2013-02-25 10:30,25,6344.5,6346,6277.5,6285,13425
20130301|2013-02-25 11:00,25,6284.5,6297,6279.5,6292.5,2898
20130301|2013-02-25 11:30,25,6293,6306,6286.5,6299.5,1710
20130301|2013-02-25 12:00,25,6301,6303,6279.5,6284,1516
20130301|2013-02-25 12:30,25,6284,6284,6259.5,6260.5,1571
20130301|2013-02-25 13:00,25,6260.5,6270.5,6252,6256,1597
20130301|2013-02-25 13:30,25,6257.5,6274.5,6257,6265.5,1269
20130301|2013-02-25 14:00,25,6266,6269,6243.5,6248,1182
20130301|2013-02-25 14:30,25,6248.5,6255.5,6225,6225.5,2704
20130301|2013-02-25 19:00,26,6240.5,6250,6240.5,6250,46
20130301|2013-02-25 19:30,26,6249.5,6252,6249,6250.5,22
20130301|2013-02-25 20:00,26,6251.5,6257.5,6251.5,6255,27
20130301|2013-02-25 20:30,26,6255.5,6256,6255.5,6255.5,3
20130301|2013-02-25 21:00,26,6251.5,6252,6248,6250,22
20130301|2013-02-25 21:30,26,6247.5,6252.5,6247.5,6252,23
20130301|2013-02-25 22:00,26,6245,6245,6236.5,6240,8
20130301|2013-02-25 22:30,26,6243.5,6249,6240.5,6248.5,34
20130301|2013-02-25 23:00,26,6247.5,6247.5,6243.5,6243.5,2
20130301|2013-02-25 23:30,26,6243,6244,6241,6243.5,19
20130301|2013-02-26 00:00,26,6242,6242,6240,6241.5,6
20130301|2013-02-26 00:30,26,6242,6245.5,6237.5,6242,200
20130301|2013-02-26 01:00,26,6240,6240,6220,6221,2022
20130301|2013-02-26 01:30,26,6221,6243.5,6219.5,6238.5,1182
20130301|2013-02-26 02:00,26,6248,6256,6234,6252,19107
20130301|2013-02-26 02:30,26,6252,6259,6243,6243.5,7799
20130301|2013-02-26 03:00,26,6243.5,6259.5,6242.5,6254.5,5006
20130301|2013-02-26 03:30,26,6254,6264,6250.5,6263.5,3616
20130301|2013-02-26 04:00,26,6263.5,6264.5,6254,6258,3783
20130301|2013-02-26 04:30,26,6258,6259,6244,6247,2733
20130301|2013-02-26 05:00,26,6247.5,6259.5,6246.5,6257,2626
20130301|2013-02-26 05:30,26,6257,6258,6247,6248.5,2940
20130301|2013-02-26 06:00,26,6248.5,6258.5,6243.5,6258,2907
20130301|2013-02-26 06:30,26,6257.5,6262,6252,6258.5,1616
20130301|2013-02-26 07:00,26,6258,6260.5,6248,6249.5,2269
20130301|2013-02-26 07:30,26,6249,6265.5,6248,6265.5,2930
20130301|2013-02-26 08:00,26,6265.5,6271,6261.5,6266,4074
20130301|2013-02-26 08:30,26,6266,6274,6255,6269.5,6431
20130301|2013-02-26 09:00,26,6270,6276.5,6253,6255,7510
20130301|2013-02-26 09:30,26,6255,6266,6250.5,6261,6085
20130301|2013-02-26 10:00,26,6261,6263,6246,6254,12405
20130301|2013-02-26 10:30,26,6253.5,6268,6241,6254,10155
20130301|2013-02-26 11:00,26,6253,6257.5,6248,6253.5,1611
20130301|2013-02-26 11:30,26,6253.5,6264,6253,6262,802
20130301|2013-02-26 12:00,26,6261.5,6264.5,6255,6258,626
20130301|2013-02-26 12:30,26,6258,6268.5,6256.5,6263.5,570
20130301|2013-02-26 13:00,26,6263.5,6269.5,6262.5,6268.5,336
20130301|2013-02-26 13:30,26,6268,6271.5,6261,6264,518
20130301|2013-02-26 14:00,26,6264,6268,6261,6263.5,393
20130301|2013-02-26 14:30,26,6263.5,6270,6260.5,6270,518
20130301|2013-02-26 19:00,27,6263.5,6263.5,6254,6254,82
20130301|2013-02-26 19:30,27,6256,6256,6256,6256,2
20130301|2013-02-26 20:30,27,6259.5,6259.5,6259.5,6259.5,1
20130301|2013-02-26 21:00,27,6260.5,6260.5,6260.5,6260.5,1
20130301|2013-02-26 21:30,27,6260,6260,6258,6258,9
20130301|2013-02-26 22:30,27,6260,6260,6256,6259,27
20130301|2013-02-26 23:00,27,6260,6260,6254,6257,70
20130301|2013-02-26 23:30,27,6257.5,6257.5,6257,6257,5
20130301|2013-02-27 00:00,27,6257,6261,6257,6257,124
20130301|2013-02-27 00:30,27,6258.5,6262.5,6258,6262.5,106
20130301|2013-02-27 01:00,27,6261.5,6272.5,6259,6272.5,315
20130301|2013-02-27 01:30,27,6271.5,6271.5,6269,6271.5,286
20130301|2013-02-27 02:00,27,6272.5,6284.5,6265.5,6283.5,9397
20130301|2013-02-27 02:30,27,6283.5,6285,6273.5,6276,3183
20130301|2013-02-27 03:00,27,6275.5,6276.5,6259.5,6264,4294
20130301|2013-02-27 03:30,27,6264,6270.5,6254,6266,2691
20130301|2013-02-27 04:00,27,6265,6275,6257.5,6260.5,4443
20130301|2013-02-27 04:30,27,6260,6270,6258.5,6262,1432
20130301|2013-02-27 05:00,27,6262.5,6267.5,6257.5,6265,1374
20130301|2013-02-27 05:30,27,6265,6274.5,6264.5,6270.5,2332
20130301|2013-02-27 06:00,27,6270,6275.5,6266.5,6270.5,1782
20130301|2013-02-27 06:30,27,6271,6277.5,6269,6276,1361
20130301|2013-02-27 07:00,27,6276,6276.5,6253,6256.5,2589
20130301|2013-02-27 07:30,27,6257,6264.5,6252.5,6258,2953
20130301|2013-02-27 08:00,27,6258,6260,6254,6257,1837
20130301|2013-02-27 08:30,27,6257,6275,6252.5,6271.5,5408
20130301|2013-02-27 09:00,27,6272,6285,6267.5,6280.5,5437
20130301|2013-02-27 09:30,27,6281,6294,6280.5,6292.5,5745
20130301|2013-02-27 10:00,27,6292.5,6320.5,6292.5,6317,12944
20130301|2013-02-27 10:30,27,6317,6324,6309,6316,9359
20130301|2013-02-27 11:00,27,6315.5,6333.5,6315,6331,2451
20130301|2013-02-27 11:30,27,6330.5,6335.5,6329,6333.5,1685
20130301|2013-02-27 12:00,27,6335,6337.5,6329,6330.5,1254
20130301|2013-02-27 12:30,27,6331.5,6334,6330.5,6332,362
20130301|2013-02-27 13:00,27,6332,6344.5,6330,6340.5,721
20130301|2013-02-27 13:30,27,6341.5,6345,6340,6343.5,716
20130301|2013-02-27 14:00,27,6343.5,6355,6339.5,6353,1103
20130301|2013-02-27 14:30,27,6352.5,6356,6343.5,6346.5,1113
20130301|2013-02-27 19:00,28,6350,6351,6345.5,6346,48
20130301|2013-02-27 19:30,28,6346,6346,6343.5,6343.5,10
20130301|2013-02-27 20:00,28,6343.5,6346.5,6343,6346.5,17
20130301|2013-02-27 20:30,28,6343.5,6343.5,6343,6343,9
20130301|2013-02-27 21:00,28,6345.5,6345.5,6345.5,6345.5,1
20130301|2013-02-27 21:30,28,6347.5,6347.5,6346.5,6346.5,6
20130301|2013-02-27 22:00,28,6347.5,6350,6347.5,6350,4
20130301|2013-02-27 23:00,28,6348,6350.5,6348,6350.5,12
20130301|2013-02-27 23:30,28,6351,6353.5,6351,6352.5,35
20130301|2013-02-28 00:00,28,6352.5,6352.5,6349,6349,5
20130301|2013-02-28 00:30,28,6349,6349.5,6346,6349.5,31
20130301|2013-02-28 01:00,28,6350,6351,6341,6343.5,404
20130301|2013-02-28 01:30,28,6343,6343.5,6340,6341,187
20130301|2013-02-28 02:00,28,6339,6349,6332.5,6343,8429
20130301|2013-02-28 02:30,28,6343,6346,6332,6334.5,3174
20130301|2013-02-28 03:00,28,6334,6334.5,6315,6316,3703
20130301|2013-02-28 03:30,28,6316.5,6331,6315.5,6327,2506
20130301|2013-02-28 04:00,28,6327,6333.5,6323,6326,1942
20130301|2013-02-28 04:30,28,6325.5,6325.5,6318,6323.5,1859
20130301|2013-02-28 05:00,28,6323,6333,6321,6330.5,2458
20130301|2013-02-28 05:30,28,6331.5,6339,6329,6338.5,2053
20130301|2013-02-28 06:00,28,6338.5,6340,6332.5,6334,1845
20130301|2013-02-28 06:30,28,6333.5,6336.5,6325.5,6328,1107
20130301|2013-02-28 07:00,28,6327.5,6331,6325.5,6328.5,1174
20130301|2013-02-28 07:30,28,6326.5,6336.5,6325,6332,1426
20130301|2013-02-28 08:00,28,6332,6334.5,6321,6332.5,2910
20130301|2013-02-28 08:30,28,6331.5,6344,6327.5,6341.5,5244
20130301|2013-02-28 09:00,28,6342,6348,6333,6343.5,4302
20130301|2013-02-28 09:30,28,6344.5,6352,6342,6346,7737
20130301|2013-02-28 10:00,28,6346.5,6360,6342.5,6359,24957
20130301|2013-02-28 10:30,28,6359,6362,6336,6343,18506
20130301|2013-02-28 11:00,28,6343,6348.5,6342.5,6347,1157
20130301|2013-02-28 11:30,28,6346.5,6349.5,6345,6345,355
20130301|2013-02-28 12:00,28,6346,6363,6346,6361.5,834
20130301|2013-02-28 12:30,28,6361.5,6368,6358,6365,863
20130301|2013-02-28 13:00,28,6365,6366.5,6361.5,6364,465
20130301|2013-02-28 13:30,28,6365,6368,6352.5,6355,686
20130301|2013-02-28 14:00,28,6355,6355,6347,6352,313
20130301|2013-02-28 14:30,28,6351,6351.5,6336.5,6336.5,781
20130301|2013-02-28 19:00,1,6329.5,6330.5,6323,6328,153
20130301|2013-02-28 19:30,1,6329,6329,6329,6329,10
20130301|2013-02-28 20:00,1,6328,6332.5,6328,6332.5,17
20130301|2013-02-28 21:00,1,6333.5,6334,6333.5,6334,10
20130301|2013-02-28 21:30,1,6335.5,6336.5,6335.5,6336.5,17
20130301|2013-02-28 22:00,1,6336,6336.5,6336,6336,11
20130301|2013-02-28 22:30,1,6337.5,6337.5,6337.5,6337.5,1
20130301|2013-03-01 00:00,1,6337,6340,6337,6338,7
20130301|2013-03-01 00:30,1,6337,6340.5,6332.5,6332.5,95
20130301|2013-03-01 01:00,1,6332,6332.5,6325,6325.5,524
20130301|2013-03-01 01:30,1,6326,6330.5,6322,6329.5,358
20130301|2013-03-01 02:00,1,6334,6357.5,6329,6353,7450
20130301|2013-03-01 02:30,1,6354,6367,6349,6361,4119
20130301|2013-03-01 03:00,1,6361,6366,6350,6354,3590
20130301|2013-03-01 03:30,1,6353.5,6353.5,6327.5,6331,5603
20130301|2013-03-01 04:00,1,6330.5,6331,6314,6326.5,7112
20130301|2013-03-01 04:30,1,6326.5,6329.5,6321.5,6322.5,2015
20130301|2013-03-01 05:00,1,6322.5,6327.5,6304,6312.5,4191
20130301|2013-03-01 05:30,1,6312.5,6316.5,6302,6308.5,3082
20130301|2013-03-01 06:00,1,6308.5,6311,6291,6298.5,3519
20130301|2013-03-01 06:30,1,6298.5,6306,6293,6296.5,3196
20130301|2013-03-01 07:00,1,6296.5,6301.5,6292,6299.5,2348
20130301|2013-03-01 07:30,1,6300,6318,6295,6316,2911
20130301|2013-03-01 08:00,1,6316,6318.5,6308,6316.5,2426
20130301|2013-03-01 08:30,1,6316.5,6321,6300,6313,7569
20130301|2013-03-01 09:00,1,6313.5,6339,6313.5,6338.5,8201
20130301|2013-03-01 09:30,1,6339,6369.5,6338,6368.5,10322
20130301|2013-03-01 10:00,1,6368.5,6377,6363.5,6364,11717
20130301|2013-03-01 10:30,1,6363.5,6367.5,6343.5,6352,9355
20130301|2013-03-01 11:00,1,6352.5,6374,6348,6371.5,2346
20130301|2013-03-01 11:30,1,6371,6374.5,6365,6370.5,936
20130301|2013-03-01 12:00,1,6370,6372.5,6365,6367,446
20130301|2013-03-01 12:30,1,6367.5,6367.5,6360,6364.5,279
20130301|2013-03-01 13:00,1,6365,6370,6360.5,6361.5,318
20130301|2013-03-01 13:30,1,6363,6365.5,6355,6361,903
20130301|2013-03-01 14:00,1,6361,6363,6358,6358,316
20130301|2013-03-01 14:30,1,6359,6367,6356,6366.5,483
20130301|2013-03-03 19:00,4,6349,6354.5,6349,6354.5,6
20130301|2013-03-03 19:30,4,6350,6354,6349,6349,5
20130301|2013-03-03 20:00,4,6350,6350,6340,6343.5,53
20130301|2013-03-03 20:30,4,6340,6344.5,6340,6344.5,8
20130301|2013-03-03 21:00,4,6342.5,6342.5,6338.5,6340.5,23
20130301|2013-03-03 21:30,4,6341,6341,6338,6338,10
20130301|2013-03-03 22:00,4,6337,6337.5,6331,6331,36
20130301|2013-03-03 22:30,4,6330,6333,6326.5,6326.5,14
20130301|2013-03-03 23:00,4,6325,6329,6323.5,6329,51
20130301|2013-03-03 23:30,4,6329,6333,6329,6330.5,38
20130301|2013-03-04 00:00,4,6328,6333.5,6328,6333,47
20130301|2013-03-04 00:30,4,6333,6336,6327,6332,85
20130301|2013-03-04 01:00,4,6333,6335,6319,6328,940
20130301|2013-03-04 01:30,4,6329,6332,6328,6329.5,242
20130301|2013-03-04 02:00,4,6338,6345,6323.5,6324,13144
20130301|2013-03-04 02:30,4,6324,6335.5,6321,6335,4705
20130301|2013-03-04 03:00,4,6335,6348.5,6331,6339.5,3328
20130301|2013-03-04 03:30,4,6339,6339,6327,6333,2694
20130301|2013-03-04 04:00,4,6333,6340,6324,6336,2096
20130301|2013-03-04 04:30,4,6336,6339.5,6327,6327,1257
20130301|2013-03-04 05:00,4,6327,6333,6322,6322.5,2426
20130301|2013-03-04 05:30,4,6322,6330,6321.5,6329,1964
20130301|2013-03-04 06:00,4,6329.5,6332,6322.5,6331.5,1780
20130301|2013-03-04 06:30,4,6331.5,6341,6331.5,6338,1276
20130301|2013-03-04 07:00,4,6338.5,6342,6333,6339.5,1620
20130301|2013-03-04 07:30,4,6340,6344,6329,6329,2818
20130301|2013-03-04 08:00,4,6329,6332.5,6322,6330.5,2171
20130301|2013-03-04 08:30,4,6330.5,6336,6315.5,6327.5,4786
20130301|2013-03-04 09:00,4,6328,6329,6320.5,6323.5,3481
20130301|2013-03-04 09:30,4,6323.5,6340.5,6323,6338,3452
20130301|2013-03-04 10:00,4,6338,6338,6326,6327.5,9862
20130301|2013-03-04 10:30,4,6327.5,6343,6325.5,6340.5,8740
20130301|2013-03-04 11:00,4,6340.5,6342,6325.5,6326,1598
20130301|2013-03-04 11:30,4,6326,6332,6322.5,6332,534
20130301|2013-03-04 12:00,4,6332.5,6339,6326,6339,854
20130301|2013-03-04 12:30,4,6339,6341.5,6336,6339,255
20130301|2013-03-04 13:00,4,6339,6348.5,6335.5,6348,574
20130301|2013-03-04 13:30,4,6347.5,6353.5,6345,6351,1048
20130301|2013-03-04 14:00,4,6351.5,6353.5,6346,6349,465
20130301|2013-03-04 14:30,4,6349.5,6354.5,6348.5,6354.5,545
20130301|2013-03-04 19:00,5,6362,6362,6355.5,6362,71
20130301|2013-03-04 19:30,5,6362.5,6363,6359,6359,10
20130301|2013-03-04 20:00,5,6358,6358,6357.5,6357.5,5
20130301|2013-03-04 20:30,5,6356,6356,6355,6355,4
20130301|2013-03-04 21:00,5,6355,6355,6354,6354.5,11
20130301|2013-03-04 21:30,5,6356,6357.5,6356,6357.5,2
20130301|2013-03-04 22:00,5,6357.5,6360,6357.5,6359,18
20130301|2013-03-04 22:30,5,6358,6360,6357,6360,9
20130301|2013-03-04 23:00,5,6357,6357,6357,6357,1
20130301|2013-03-04 23:30,5,6355.5,6355.5,6351,6351,16
20130301|2013-03-05 00:00,5,6354.5,6357,6354.5,6357,6
20130301|2013-03-05 00:30,5,6359.5,6359.5,6358,6359,20
20130301|2013-03-05 01:00,5,6359.5,6362,6353.5,6354,320
20130301|2013-03-05 01:30,5,6355,6365.5,6355,6362,589
20130301|2013-03-05 02:00,5,6362,6374.5,6360,6372.5,8987
20130301|2013-03-05 02:30,5,6372.5,6381.5,6372,6379,19317
20130301|2013-03-05 03:00,5,6378.5,6391,6377,6383.5,12721
20130301|2013-03-05 03:30,5,6383.5,6384,6371,6378,3770
20130301|2013-03-05 04:00,5,6378.5,6382,6372,6377,9291
20130301|2013-03-05 04:30,5,6376.5,6383,6373.5,6380,2900
20130301|2013-03-05 05:00,5,6379.5,6381,6372,6372.5,3152
20130301|2013-03-05 05:30,5,6372,6381,6367.5,6379,6924
20130301|2013-03-05 06:00,5,6378.5,6384,6378,6380,2204
20130301|2013-03-05 06:30,5,6380,6384,6378.5,6380,1496
20130301|2013-03-05 07:00,5,6380,6387.5,6379.5,6385,2695
20130301|2013-03-05 07:30,5,6386,6392,6383.5,6391.5,10158
20130301|2013-03-05 08:00,5,6392,6403.5,6389,6399,5849
20130301|2013-03-05 08:30,5,6399,6407,6394.5,6403,7736
20130301|2013-03-05 09:00,5,6403.5,6413,6402.5,6410,7273
20130301|2013-03-05 09:30,5,6410,6414.5,6406,6411,4938
20130301|2013-03-05 10:00,5,6411,6422,6408,6416.5,11810
20130301|2013-03-05 10:30,5,6416.5,6421.5,6411,6416.5,16900
20130301|2013-03-05 11:00,5,6417,6419.5,6413,6418,7751
20130301|2013-03-05 11:30,5,6417.5,6420.5,6417,6419.5,1141
20130301|2013-03-05 12:00,5,6420,6427,6419.5,6426,965
20130301|2013-03-05 12:30,5,6425.5,6429,6418,6419,877
20130301|2013-03-05 13:00,5,6419,6422,6415,6416,354
20130301|2013-03-05 13:30,5,6416,6420.5,6413,6416,670
20130301|2013-03-05 14:00,5,6416,6417,6412,6415,479
20130301|2013-03-05 14:30,5,6415,6422,6412.5,6413.5,790
20130301|2013-03-05 19:00,6,6412.5,6417.5,6412.5,6417,37
20130301|2013-03-05 19:30,6,6417,6417,6411,6411,21
20130301|2013-03-05 20:00,6,6414,6416,6412,6412,32
20130301|2013-03-05 20:30,6,6411.5,6412.5,6410,6412.5,21
20130301|2013-03-05 21:00,6,6412.5,6412.5,6412.5,6412.5,10
20130301|2013-03-05 21:30,6,6412.5,6412.5,6412.5,6412.5,3
20130301|2013-03-05 22:00,6,6411.5,6412,6411,6411.5,9
20130301|2013-03-05 22:30,6,6411.5,6413.5,6411.5,6413.5,7
20130301|2013-03-05 23:00,6,6413.5,6421.5,6413.5,6420,59
20130301|2013-03-05 23:30,6,6420,6420,6417,6418.5,26
20130301|2013-03-06 00:00,6,6418.5,6420,6417.5,6417.5,11
20130301|2013-03-06 00:30,6,6418,6419,6417,6418,56
20130301|2013-03-06 01:00,6,6418.5,6428.5,6417.5,6427,468
20130301|2013-03-06 01:30,6,6428,6441.5,6425.5,6440,1246
20130301|2013-03-06 02:00,6,6439,6441.5,6430,6435.5,9531
20130301|2013-03-06 02:30,6,6435.5,6444,6434.5,6441,15219
20130301|2013-03-06 03:00,6,6441.5,6448.5,6435,6443,4517
20130301|2013-03-06 03:30,6,6443.5,6447.5,6442,6447,3789
20130301|2013-03-06 04:00,6,6447,6447,6433,6433.5,4491
20130301|2013-03-06 04:30,6,6434,6437.5,6426.5,6433.5,3960
20130301|2013-03-06 05:00,6,6433.5,6442.5,6433,6440.5,2113
20130301|2013-03-06 05:30,6,6441,6448.5,6440.5,6447.5,2526
20130301|2013-03-06 06:00,6,6448,6448.5,6440,6442,2918
20130301|2013-03-06 06:30,6,6441.5,6442,6438,6440.5,1625
20130301|2013-03-06 07:00,6,6440,6452.5,6440,6447.5,2885
20130301|2013-03-06 07:30,6,6448,6450,6442.5,6449.5,3064
20130301|2013-03-06 08:00,6,6449,6449,6441.5,6445.5,9317
20130301|2013-03-06 08:30,6,6446,6449.5,6437.5,6444,5332
20130301|2013-03-06 09:00,6,6445,6446.5,6429.5,6437,4650
20130301|2013-03-06 09:30,6,6437,6440.5,6429.5,6430,3894
20130301|2013-03-06 10:00,6,6429.5,6429.5,6407.5,6408,12105
20130301|2013-03-06 10:30,6,6408,6422,6406.5,6418,11390
20130301|2013-03-06 11:00,6,6418,6420.5,6412.5,6416,907
20130301|2013-03-06 11:30,6,6416.5,6420,6414,6415,2483
20130301|2013-03-06 12:00,6,6415,6422.5,6414,6420.5,1338
20130301|2013-03-06 12:30,6,6420,6425.5,6418.5,6422,451
20130301|2013-03-06 13:00,6,6421.5,6426,6420.5,6425.5,467
20130301|2013-03-06 13:30,6,6425.5,6432,6425.5,6431,468
20130301|2013-03-06 14:00,6,6431.5,6431.5,6425.5,6427.5,182
20130301|2013-03-06 14:30,6,6427,6434.5,6422,6433,630
20130301|2013-03-06 19:00,7,6428,6433,6425,6425,80
20130301|2013-03-06 19:30,7,6426,6429,6426,6428.5,10
20130301|2013-03-06 20:00,7,6429,6430,6429,6430,5
20130301|2013-03-06 20:30,7,6431,6431,6431,6431,2
20130301|2013-03-06 21:00,7,6429,6429.5,6429,6429.5,4
20130301|2013-03-06 21:30,7,6427,6427,6425,6427,25
20130301|2013-03-06 22:00,7,6425,6427,6425,6427,8
20130301|2013-03-06 22:30,7,6425.5,6427,6425.5,6427,2
20130301|2013-03-06 23:00,7,6427,6428.5,6424,6424,6
20130301|2013-03-06 23:30,7,6425,6425,6422.5,6422.5,3
20130301|2013-03-07 00:00,7,6426.5,6426.5,6426.5,6426.5,2
20130301|2013-03-07 00:30,7,6425.5,6425.5,6423,6423,45
20130301|2013-03-07 01:00,7,6423,6428.5,6420.5,6421,339
20130301|2013-03-07 01:30,7,6421,6425,6420,6421.5,1243
20130301|2013-03-07 02:00,7,6425.5,6438.5,6425,6429.5,12844
20130301|2013-03-07 02:30,7,6429.5,6439,6421.5,6429.5,30494
20130301|2013-03-07 03:00,7,6429.5,6436,6423,6436,2025
20130301|2013-03-07 03:30,7,6435,6447.5,6434,6447,3739
20130301|2013-03-07 04:00,7,6447.5,6447.5,6443.5,6445,2535
20130301|2013-03-07 04:30,7,6445,6446.5,6444,6445.5,1865
20130301|2013-03-07 05:00,7,6445,6446.5,6441.5,6442,2962
20130301|2013-03-07 05:30,7,6442.5,6449,6442,6448.5,2493
20130301|2013-03-07 06:00,7,6448.5,6449,6430.5,6431.5,12444
20130301|2013-03-07 06:30,7,6431.5,6433,6420,6432.5,6715
20130301|2013-03-07 07:00,7,6432.5,6436,6423.5,6431.5,3392
20130301|2013-03-07 07:30,7,6432,6445.5,6426.5,6440,4981
20130301|2013-03-07 08:00,7,6440,6443,6427,6437,4842
20130301|2013-03-07 08:30,7,6437,6445.5,6435.5,6438.5,19340
20130301|2013-03-07 09:00,7,6438.5,6442,6431,6435,10621
20130301|2013-03-07 09:30,7,6435.5,6441,6433,6436.5,7662
20130301|2013-03-07 10:00,7,6436.5,6441,6431.5,6435.5,13352
20130301|2013-03-07 10:30,7,6435.5,6439,6428.5,6434.5,7645
20130301|2013-03-07 11:00,7,6434.5,6438,6431.5,6436.5,1200
20130301|2013-03-07 11:30,7,6437,6440,6434.5,6439,2778
20130301|2013-03-07 12:00,7,6439.5,6440,6436,6437,266
20130301|2013-03-07 12:30,7,6436.5,6437.5,6433,6435.5,476
20130301|2013-03-07 13:00,7,6434.5,6437,6430,6437,313
20130301|2013-03-07 13:30,7,6437,6441.5,6435,6440,407
20130301|2013-03-07 14:00,7,6440,6443.5,6440,6441.5,250
20130301|2013-03-07 14:30,7,6441,6444,6438,6442,701
20130301|2013-03-07 19:30,8,6434.5,6439.5,6434,6434,44
20130301|2013-03-07 20:00,8,6434.5,6435,6434.5,6435,9
20130301|2013-03-07 20:30,8,6435,6435,6435,6435,1
20130301|2013-03-07 21:00,8,6439,6439,6438.5,6438.5,3
20130301|2013-03-07 21:30,8,6437,6437,6437,6437,5
20130301|2013-03-07 22:00,8,6438.5,6441.5,6438.5,6439.5,6
20130301|2013-03-07 23:00,8,6442.5,6445,6441.5,6445,90
20130301|2013-03-07 23:30,8,6443.5,6445,6442,6445,32
20130301|2013-03-08 00:00,8,6445,6445.5,6443,6445,40
20130301|2013-03-08 00:30,8,6448,6448,6443.5,6444.5,52
20130301|2013-03-08 01:00,8,6444.5,6468,6442.5,6462.5,4406
20130301|2013-03-08 01:30,8,6462.5,6465,6459.5,6461.5,459
20130301|2013-03-08 02:00,8,6464,6472.5,6458,6468,10530
20130301|2013-03-08 02:30,8,6468.5,6468.5,6460,6460,10635
20130301|2013-03-08 03:00,8,6460,6461,6446,6447,7411
20130301|2013-03-08 03:30,8,6447.5,6450,6440.5,6444,3314
20130301|2013-03-08 04:00,8,6443.5,6456.5,6442.5,6451.5,3113
20130301|2013-03-08 04:30,8,6451,6462.5,6449.5,6459,4315
20130301|2013-03-08 05:00,8,6459,6460,6453,6453.5,3188
20130301|2013-03-08 05:30,8,6453.5,6457,6452.5,6456.5,2642
20130301|2013-03-08 06:00,8,6456,6456.5,6445.5,6447,3015
20130301|2013-03-08 06:30,8,6447.5,6450.5,6441,6444,4347
20130301|2013-03-08 07:00,8,6444,6446.5,6438.5,6445.5,4509
20130301|2013-03-08 07:30,8,6446,6472,6446,6470.5,15644
20130301|2013-03-08 08:00,8,6470,6474.5,6468.5,6473,5120
20130301|2013-03-08 08:30,8,6473,6479,6454.5,6462.5,9107
20130301|2013-03-08 09:00,8,6461.5,6462,6446.5,6456.5,26354
20130301|2013-03-08 09:30,8,6456.5,6468,6455.5,6461.5,9425
20130301|2013-03-08 10:00,8,6462,6469,6458,6467.5,9589
20130301|2013-03-08 10:30,8,6467,6476,6464,6471.5,12968
20130301|2013-03-08 11:00,8,6471.5,6473,6460.5,6462,3167
20130301|2013-03-08 11:30,8,6462,6468,6452.5,6467.5,992
20130301|2013-03-08 12:00,8,6467.5,6472,6464.5,6468,1428
20130301|2013-03-08 12:30,8,6467.5,6471,6466,6468.5,324
20130301|2013-03-08 13:00,8,6468.5,6471.5,6467,6471,449
20130301|2013-03-08 13:30,8,6471.5,6473,6468.5,6472,264
20130301|2013-03-08 14:00,8,6473,6476.5,6472,6474.5,428
20130301|2013-03-08 14:30,8,6474,6480,6473.5,6478,753
20130301|2013-03-10 20:00,11,6468.5,6469,6465,6468,65
20130301|2013-03-10 20:30,11,6468,6473.5,6468,6473.5,28
20130301|2013-03-10 21:00,11,6475,6475.5,6475,6475.5,3
20130301|2013-03-10 21:30,11,6476.5,6476.5,6476,6476,14
20130301|2013-03-10 22:00,11,6477.5,6479,6476.5,6476.5,19
20130301|2013-03-10 23:00,11,6478,6479.5,6477.5,6479.5,17
20130301|2013-03-10 23:30,11,6478.5,6478.5,6477.5,6477.5,7
20130301|2013-03-11 00:00,11,6477.5,6478,6475,6477.5,44
20130301|2013-03-11 00:30,11,6477.5,6478,6473,6473,185
20130301|2013-03-11 01:00,11,6473,6473.5,6473,6473.5,25
20130301|2013-03-11 01:30,11,6472,6475.5,6471,6474,79
20130301|2013-03-11 02:00,11,6473,6476,6468.5,6472.5,318
20130301|2013-03-11 02:30,11,6473,6473,6464.5,6466,278
20130301|2013-03-11 03:00,11,6468,6476,6463,6468,9908
20130301|2013-03-11 03:30,11,6468,6475,6465.5,6471.5,18176
20130301|2013-03-11 04:00,11,6471.5,6479,6468.5,6471,2680
20130301|2013-03-11 04:30,11,6471,6475,6470,6473.5,11971
20130301|2013-03-11 05:00,11,6473.5,6474.5,6470,6473,4768
20130301|2013-03-11 05:30,11,6472.5,6474.5,6469.5,6474.5,1356
20130301|2013-03-11 06:00,11,6474,6476,6470.5,6475,3369
20130301|2013-03-11 06:30,11,6475.5,6487.5,6474.5,6487.5,6170
20130301|2013-03-11 07:00,11,6487.5,6489,6483.5,6486.5,2205
20130301|2013-03-11 07:30,11,6487,6493.5,6483,6493.5,11284
20130301|2013-03-11 08:00,11,6492.5,6495.5,6482,6484.5,4001
20130301|2013-03-11 08:30,11,6484.5,6490,6482,6487,4304
20130301|2013-03-11 09:00,11,6487,6490,6482.5,6485,5843
20130301|2013-03-11 09:30,11,6485,6488,6476,6479,7112
20130301|2013-03-11 10:00,11,6479,6483,6477,6480.5,5436
20130301|2013-03-11 10:30,11,6480.5,6484,6479,6481.5,31099
20130301|2013-03-11 11:00,11,6482,6492.5,6481,6490.5,45798
20130301|2013-03-11 11:30,11,6490.5,6495,6486.5,6493.5,10570
20130301|2013-03-11 12:00,11,6494,6496.5,6489,6491.5,3755
20130301|2013-03-11 12:30,11,6491,6494,6490.5,6492,2521
20130301|2013-03-11 13:00,11,6492,6495.5,6492,6495.5,588
20130301|2013-03-11 13:30,11,6495,6500.5,6492,6496.5,685
20130301|2013-03-11 14:00,11,6496,6498.5,6494.5,6496.5,196
20130301|2013-03-11 14:30,11,6496.5,6498.5,6494.5,6496.5,750
20130301|2013-03-11 15:00,11,6495.5,6498,6495.5,6498,115
20130301|2013-03-11 15:30,11,6499,6500.5,6497,6499,221
20130301|2013-03-11 20:00,12,6493.5,6494.5,6486,6491.5,135
20130301|2013-03-11 20:30,12,6491.5,6499.5,6491.5,6498.5,71
20130301|2013-03-11 22:30,12,6493.5,6493.5,6492,6492.5,113
20130301|2013-03-11 23:00,12,6492.5,6492.5,6492,6492,162
20130301|2013-03-11 23:30,12,6491.5,6491.5,6491.5,6491.5,1
20130301|2013-03-12 00:00,12,6492,6492,6492,6492,13
20130301|2013-03-12 00:30,12,6492,6492,6490.5,6490.5,159
20130301|2013-03-12 01:00,12,6490.5,6490.5,6486,6486,18
20130301|2013-03-12 01:30,12,6485.5,6487,6484,6486.5,63
20130301|2013-03-12 02:00,12,6487,6488.5,6483,6486,845
20130301|2013-03-12 02:30,12,6485.5,6486,6483,6483.5,213
20130301|2013-03-12 03:00,12,6485.5,6493,6481.5,6489.5,17252
20130301|2013-03-12 03:30,12,6489,6496,6486.5,6495.5,23345
20130301|2013-03-12 04:00,12,6495.5,6499,6492.5,6493.5,7680
20130301|2013-03-12 04:30,12,6493.5,6502.5,6493,6500,10207
20130301|2013-03-12 05:00,12,6499.5,6501,6488,6494,6300
20130301|2013-03-12 05:30,12,6494,6498.5,6492.5,6493.5,6147
20130301|2013-03-12 06:00,12,6493,6495.5,6490,6491.5,8274
20130301|2013-03-12 06:30,12,6491.5,6500.5,6491,6496,5536
20130301|2013-03-12 07:00,12,6496,6499.5,6494.5,6496,4064
20130301|2013-03-12 07:30,12,6496,6502.5,6495.5,6498,8226
20130301|2013-03-12 08:00,12,6498.5,6506,6497.5,6505,5909
20130301|2013-03-12 08:30,12,6504.5,6518,6502,6514.5,8181
20130301|2013-03-12 09:00,12,6515,6524.5,6514.5,6520.5,13365
20130301|2013-03-12 09:30,12,6521,6522.5,6516.5,6520,27534
20130301|2013-03-12 10:00,12,6519.5,6520,6501.5,6503,10976
20130301|2013-03-12 10:30,12,6503.5,6519,6500,6514.5,12400
20130301|2013-03-12 11:00,12,6514.5,6517.5,6497,6499,36845
20130301|2013-03-12 11:30,12,6498.5,6504.5,6493,6496.5,27019
20130301|2013-03-12 12:00,12,6496.5,6498,6491.5,6497.5,5847
20130301|2013-03-12 12:30,12,6497,6497.5,6490.5,6492,1503
20130301|2013-03-12 13:00,12,6492.5,6493,6479,6479.5,2308
20130301|2013-03-12 13:30,12,6479.5,6481.5,6476.5,6477.5,3229
20130301|2013-03-12 14:00,12,6477,6485.5,6475.5,6480.5,2611
20130301|2013-03-12 14:30,12,6480.5,6482.5,6476,6480,2578
20130301|2013-03-12 15:00,12,6480.5,6483.5,6479,6483.5,197
20130301|2013-03-12 15:30,12,6483,6488.5,6483,6488.5,177
20130301|2013-03-12 20:00,13,6480,6489,6480,6489,61
20130301|2013-03-12 20:30,13,6490,6490,6488.5,6488.5,61
20130301|2013-03-12 21:00,13,6488.5,6488.5,6486,6488,16
20130301|2013-03-12 21:30,13,6486.5,6486.5,6484.5,6484.5,32
20130301|2013-03-12 22:00,13,6484,6484,6477,6477,30
20130301|2013-03-12 22:30,13,6479,6480.5,6478,6479,18
20130301|2013-03-12 23:00,13,6482.5,6483.5,6479.5,6483.5,82
20130301|2013-03-12 23:30,13,6482,6482,6482,6482,9
20130301|2013-03-13 00:00,13,6479.5,6483,6479.5,6483,3
20130301|2013-03-13 00:30,13,6484,6486,6484,6485,14
20130301|2013-03-13 01:00,13,6485,6486,6484.5,6485.5,20
20130301|2013-03-13 01:30,13,6486,6487,6484.5,6487,915
20130301|2013-03-13 02:00,13,6487,6490,6484.5,6486.5,1684
20130301|2013-03-13 02:30,13,6486.5,6488.5,6481,6481.5,526
20130301|2013-03-13 03:00,13,6483,6487.5,6471,6477,24521
20130301|2013-03-13 03:30,13,6477,6477,6467,6470,24949
20130301|2013-03-13 04:00,13,6470,6472.5,6461.5,6469,6100
20130301|2013-03-13 04:30,13,6469,6470,6455,6458.5,9355
20130301|2013-03-13 05:00,13,6458,6465,6453,6463,9847
20130301|2013-03-13 05:30,13,6462.5,6464.5,6456,6456.5,17509
20130301|2013-03-13 06:00,13,6457,6458,6452.5,6454.5,5416
20130301|2013-03-13 06:30,13,6454,6454,6437,6437,7011
20130301|2013-03-13 07:00,13,6437,6448.5,6435.5,6442,13909
20130301|2013-03-13 07:30,13,6442,6457,6442,6456,12339
20130301|2013-03-13 08:00,13,6456,6456,6447.5,6456,7962
20130301|2013-03-13 08:30,13,6455.5,6459.5,6447,6456,10796
20130301|2013-03-13 09:00,13,6456,6466.5,6450,6462,8034
20130301|2013-03-13 09:30,13,6462,6468.5,6459,6465.5,4741
20130301|2013-03-13 10:00,13,6465,6470,6464.5,6467,9143
20130301|2013-03-13 10:30,13,6466.5,6470.5,6466,6468,17468
20130301|2013-03-13 11:00,13,6467.5,6479,6466.5,6475.5,11206
20130301|2013-03-13 11:30,13,6476,6486,6475.5,6485,10602
20130301|2013-03-13 12:00,13,6485,6492.5,6484.5,6489.5,1730
20130301|2013-03-13 12:30,13,6489,6496,6489,6492.5,749
20130301|2013-03-13 13:00,13,6492,6492.5,6483.5,6484.5,1937
20130301|2013-03-13 13:30,13,6485,6486,6482,6482.5,829
20130301|2013-03-13 14:00,13,6482.5,6484,6477.5,6479.5,825
20130301|2013-03-13 14:30,13,6479.5,6482,6478,6478,639
20130301|2013-03-13 15:00,13,6478,6483.5,6477.5,6482.5,510
20130301|2013-03-13 15:30,13,6482,6484,6480,6480,192
20130301|2013-03-13 16:00,13,6481,6481,6481,6481,1
20130301|2013-03-13 20:00,14,6484.5,6486.5,6481.5,6482,73
20130301|2013-03-13 20:30,14,6481.5,6481.5,6478,6479,43
20130301|2013-03-13 21:00,14,6477.5,6480,6475.5,6478.5,50
20130301|2013-03-13 21:30,14,6476,6478,6476,6478,2
20130301|2013-03-13 22:00,14,6478,6481.5,6478,6481.5,5
20130301|2013-03-13 22:30,14,6478.5,6479.5,6477.5,6479.5,50
20130301|2013-03-14 00:00,14,6481,6483,6480.5,6482,32
20130301|2013-03-14 00:30,14,6478,6481.5,6478,6481,20
20130301|2013-03-14 01:00,14,6480.5,6482,6480.5,6481,6
20130301|2013-03-14 01:30,14,6482,6483,6480,6483,81
20130301|2013-03-14 02:00,14,6484,6499.5,6482.5,6497.5,699
20130301|2013-03-14 02:30,14,6498,6502.5,6496.5,6500,1032
20130301|2013-03-14 03:00,14,6493.5,6513,6488.5,6505.5,13633
20130301|2013-03-14 03:30,14,6505.5,6509.5,6503.5,6504.5,7761
20130301|2013-03-14 04:00,14,6504,6505,6494,6494.5,5143
20130301|2013-03-14 04:30,14,6495.5,6500.5,6494,6499,7182
20130301|2013-03-14 05:00,14,6499,6500.5,6493,6497,10334
20130301|2013-03-14 05:30,14,6497,6500,6493.5,6498.5,3897
20130301|2013-03-14 06:00,14,6499,6502.5,6497,6500.5,6723
20130301|2013-03-14 06:30,14,6501,6507.5,6499.5,6504,6464
20130301|2013-03-14 07:00,14,6504,6513,6503.5,6507,6173
20130301|2013-03-14 07:30,14,6507.5,6509.5,6504,6509.5,2785
20130301|2013-03-14 08:00,14,6509,6511.5,6504,6507,2566
20130301|2013-03-14 08:30,14,6507,6515,6505.5,6510,5517
20130301|2013-03-14 09:00,14,6509.5,6510.5,6498,6504,5690
20130301|2013-03-14 09:30,14,6503.5,6509,6502,6507,3303
20130301|2013-03-14 10:00,14,6507,6513.5,6507,6512.5,4267
20130301|2013-03-14 10:30,14,6512.5,6526.5,6512,6525.5,11170
20130301|2013-03-14 11:00,14,6526,6534,6523.5,6531.5,17605
20130301|2013-03-14 11:30,14,6532,6535.5,6526.5,6531.5,21663
20130301|2013-03-14 12:00,14,6532,6532,6523.5,6525,5887
20130301|2013-03-14 12:30,14,6525,6528.5,6522,6527.5,1159
20130301|2013-03-14 13:00,14,6527,6528.5,6524.5,6526.5,979
20130301|2013-03-14 13:30,14,6526.5,6531,6525,6531,514
20130301|2013-03-14 14:00,14,6531.5,6533.5,6528.5,6530,246
20130301|2013-03-14 14:30,14,6530,6535.5,6530,6533,452
20130301|2013-03-14 15:00,14,6534,6536,6533.5,6534,70
20130301|2013-03-14 15:30,14,6534,6534.5,6532.5,6532.5,266
20130301|2013-03-14 20:00,15,6536,6539,6536,6537.5,30
20130301|2013-03-14 20:30,15,6535,6535,6529,6529,114
20130301|2013-03-14 22:00,15,6535.5,6535.5,6535.5,6535.5,2
20130301|2013-03-14 23:00,15,6538.5,6539,6538.5,6539,8
20130301|2013-03-14 23:30,15,6538.5,6538.5,6538.5,6538.5,4
20130301|2013-03-15 00:00,15,6542,6545,6542,6543.5,77
20130301|2013-03-15 00:30,15,6543.5,6545,6543.5,6545,4
20130301|2013-03-15 01:00,15,6542,6547.5,6542,6547.5,8
20130301|2013-03-15 01:30,15,6547,6549,6544,6545,182
20130301|2013-03-15 02:00,15,6546,6552,6546,6549,266
20130301|2013-03-15 02:30,15,6545.5,6545.5,6542.5,6544,170
20130301|2013-03-15 03:00,15,6539.5,6540.5,6527,6528.5,4877
20130301|2013-03-15 03:30,15,6528.5,6532,6527,6528,4373
20130301|2013-03-15 04:00,15,6529,6531.5,6522.5,6523.5,3589
20130301|2013-03-15 04:30,15,6523,6526,6516,6517.5,3834
20130301|2013-03-15 05:00,15,6517.5,6520,6502,6503.5,2546
20130601|2012-09-28 09:30,28,5626.5,5629.5,5626.5,5628.5,12
20130601|2012-10-25 02:30,25,5684,5684,5684,5684,1
20130601|2012-12-17 04:00,17,5785,5785,5784.5,5784.5,10
20130601|2012-12-18 02:00,18,5823,5823,5823,5823,2
20130601|2012-12-18 09:00,18,5828.5,5828.5,5828.5,5828.5,2
20130601|2012-12-19 05:00,19,5872.5,5872.5,5872.5,5872.5,2
20130601|2012-12-19 05:30,19,5865,5865,5865,5865,2
20130601|2012-12-19 08:30,19,5876,5876,5875.5,5875.5,60
20130601|2012-12-19 09:30,19,5869,5869.5,5869,5869.5,9
20130601|2012-12-19 11:00,19,5862,5862,5862,5862,10
20130601|2012-12-19 13:30,19,5855,5855,5855,5855,2
20130601|2012-12-21 03:00,21,5805,5805,5805,5805,2
20130601|2012-12-21 05:30,21,5821,5821,5821,5821,2
20130601|2012-12-21 06:00,21,5819.5,5819.5,5819.5,5819.5,10
20130601|2012-12-21 07:00,21,5817,5817,5817,5817,1
20130601|2012-12-21 09:00,21,5838,5838,5838,5838,10
20130601|2012-12-21 09:30,21,5843.5,5844,5840.5,5840.5,30
20130601|2012-12-21 13:00,21,5849.5,5849.5,5849.5,5849.5,10
20130601|2012-12-24 02:00,24,5844.5,5844.5,5844.5,5844.5,1
20130601|2012-12-24 02:30,24,5846.5,5846.5,5846.5,5846.5,8
20130601|2012-12-24 06:00,24,5845.5,5845.5,5845.5,5845.5,1
20130601|2012-12-27 04:00,27,5865,5865,5865,5865,2
20130601|2012-12-27 09:00,27,5855,5855,5855,5855,2
20130601|2012-12-27 09:30,27,5862,5862,5862,5862,2
20130601|2012-12-27 10:00,27,5855,5855,5855,5855,2
20130601|2012-12-27 20:00,28,5866.5,5866.5,5866.5,5866.5,2
20130601|2012-12-27 20:30,28,5868,5868,5868,5868,8
20130601|2012-12-28 02:00,28,5875,5875,5875,5875,2
20130601|2012-12-28 03:00,28,5855,5855,5855,5855,2
20130601|2012-12-28 03:30,28,5852,5852,5852,5852,3
20130601|2012-12-28 09:30,28,5819.5,5819.5,5819.5,5819.5,2
20130601|2012-12-28 12:00,28,5805,5805,5805,5805,2
20130601|2012-12-31 03:30,31,5793.5,5793.5,5793.5,5793.5,1
20130601|2013-01-02 02:00,2,5884,5884,5879,5879,6
20130601|2013-01-02 03:00,2,5885.5,5885.5,5885.5,5885.5,8
20130601|2013-01-02 04:00,2,5904,5904,5903,5903,4
20130601|2013-01-02 05:00,2,5925,5925,5925,5925,2
20130601|2013-01-02 05:30,2,5919.5,5919.5,5919.5,5919.5,7
20130601|2013-01-02 07:30,2,5930.5,5930.5,5930.5,5930.5,2
20130601|2013-01-02 08:00,2,5933.5,5933.5,5933.5,5933.5,6
20130601|2013-01-02 08:30,2,5937.5,5937.5,5937.5,5937.5,30
20130601|2013-01-02 09:30,2,5929,5929,5920,5920,17
20130601|2013-01-02 10:30,2,5917,5917,5917,5917,20
20130601|2013-01-02 20:00,3,5935,5935,5935,5935,2
20130601|2013-01-03 03:00,3,5915,5915,5915,5915,14
20130601|2013-01-03 03:30,3,5914,5914,5914,5914,2
20130601|2013-01-03 04:00,3,5913,5913,5913,5913,2
20130601|2013-01-03 05:30,3,5916,5916,5916,5916,2
20130601|2013-01-03 07:00,3,5920.5,5920.5,5920.5,5920.5,2
20130601|2013-01-03 07:30,3,5929.5,5929.5,5929.5,5929.5,6
20130601|2013-01-03 09:30,3,5932,5932,5932,5932,1
20130601|2013-01-03 13:30,3,5941.5,5941.5,5941.5,5941.5,2
20130601|2013-01-04 08:30,4,5975,5975,5975,5975,4
20130601|2013-01-04 09:00,4,5980,5980,5980,5980,2
20130601|2013-01-04 10:00,4,5973,5973,5973,5973,1
20130601|2013-01-07 02:00,7,5975,5975,5975,5975,10
20130601|2013-01-07 03:30,7,5966.5,5966.5,5966.5,5966.5,2
20130601|2013-01-07 10:00,7,5956.5,5956.5,5956.5,5956.5,2
20130601|2013-01-08 02:00,8,5953,5953,5953,5953,2
20130601|2013-01-08 05:30,8,5975,5975,5975,5975,2
20130601|2013-01-08 07:00,8,5964.5,5964.5,5964.5,5964.5,2
20130601|2013-01-08 10:30,8,5952.5,5952.5,5944,5944,16
20130601|2013-01-08 11:00,8,5948,5948,5948,5948,1
20130601|2013-01-08 12:30,8,5950,5950,5950,5950,2
20130601|2013-01-08 19:00,9,5963.5,5963.5,5963.5,5963.5,2
20130601|2013-01-09 02:00,9,5975,5975,5975,5975,2
20130601|2013-01-09 03:30,9,5962.5,5962.5,5962.5,5962.5,2
20130601|2013-01-09 04:30,9,5966,5966,5965,5965,5
20130601|2013-01-09 06:00,9,5974,5974,5974,5974,2
20130601|2013-01-09 06:30,9,5976,5976,5976,5976,2
20130601|2013-01-09 07:30,9,5985,5985,5985,5985,2
20130601|2013-01-09 08:00,9,5987,5987,5987,5987,6
20130601|2013-01-09 08:30,9,5990.5,5990.5,5990.5,5990.5,2
20130601|2013-01-09 09:00,9,6000,6000,6000,6000,2
20130601|2013-01-09 10:00,9,5995,5995,5995,5995,6
20130601|2013-01-09 11:30,9,5977.5,5977.5,5977.5,5977.5,2
20130601|2013-01-09 22:30,10,5999,5999,5999,5999,2
20130601|2013-01-10 02:00,10,5990.5,5998,5982,5991,337
20130601|2013-01-10 04:00,10,6002,6002,6002,6002,2
20130601|2013-01-10 09:30,10,5997,5997,5997,5997,4
20130601|2013-01-11 02:00,11,6008,6008,6001,6001,3
20130601|2013-01-11 08:00,11,6004,6004,6004,6004,2
20130601|2013-01-11 08:30,11,6003.5,6003.5,6003.5,6003.5,2
20130601|2013-01-11 10:30,11,6012,6017,6012,6017,289
20130601|2013-01-11 11:30,11,6012,6012,6012,6012,2
20130601|2013-01-11 12:30,11,6011.5,6011.5,6011.5,6011.5,13
20130601|2013-01-14 04:00,14,6018.5,6018.5,6018.5,6018.5,149
20130601|2013-01-14 05:00,14,6018.5,6018.5,6014,6014,201
20130601|2013-01-14 06:30,14,6019,6019,6019,6019,501
20130601|2013-01-14 07:00,14,6012.5,6012.5,6012.5,6012.5,21
20130601|2013-01-14 08:30,14,6007.5,6007.5,6007.5,6007.5,2
20130601|2013-01-14 09:30,14,6001,6001,6001,6001,2
20130601|2013-01-14 11:30,14,5998,5998,5998,5998,10
20130601|2013-01-14 12:00,14,5990,5990,5990,5990,8
20130601|2013-01-15 04:30,15,6000.5,6000.5,6000.5,6000.5,2
20130601|2013-01-15 07:00,15,5991,5991,5991,5991,2
20130601|2013-01-15 07:30,15,5990.5,5990.5,5985.5,5986.5,201
20130601|2013-01-15 09:30,15,5998.5,5998.5,5998.5,5998.5,1
20130601|2013-01-15 10:00,15,5997.5,5998,5997.5,5998,225
20130601|2013-01-15 10:30,15,6015.5,6015.5,6015.5,6015.5,6
20130601|2013-01-16 02:00,16,5991,5991,5991,5991,2
20130601|2013-01-16 04:00,16,5982.5,5982.5,5982,5982,600
20130601|2013-01-16 05:30,16,5984,5984,5984,5984,5
20130601|2013-01-16 06:00,16,5975,5975,5975,5975,18
20130601|2013-01-16 06:30,16,5978.5,5978.5,5978.5,5978.5,2
20130601|2013-01-16 08:30,16,5987,5987,5987,5987,10
20130601|2013-01-16 09:30,16,6004,6004,6004,6004,1
20130601|2013-01-16 10:30,16,5998.5,5998.5,5998.5,5998.5,6
20130601|2013-01-17 02:00,17,5993.5,5998.5,5993.5,5998.5,20
20130601|2013-01-17 02:30,17,5997,5997,5997,5997,10
20130601|2013-01-17 04:00,17,5993,5993,5993,5993,10
20130601|2013-01-17 05:30,17,5994,5994,5994,5994,3
20130601|2013-01-17 07:30,17,6014.5,6014.5,6014.5,6014.5,1
20130601|2013-01-17 09:00,17,6018,6018,6015.5,6015.5,31
20130601|2013-01-17 09:30,17,6020.5,6020.5,6020.5,6020.5,2
20130601|2013-01-17 10:00,17,6020,6020,6020,6020,2
20130601|2013-01-17 13:00,17,6032.5,6032.5,6032.5,6032.5,2
20130601|2013-01-18 02:30,18,6040.5,6040.5,6040.5,6040.5,2
20130601|2013-01-18 03:00,18,6036,6036,6036,6036,2
20130601|2013-01-18 04:00,18,6060,6060,6054.5,6054.5,12
20130601|2013-01-18 05:00,18,6059.5,6059.5,6059.5,6059.5,1
20130601|2013-01-18 07:00,18,6058.5,6058.5,6058.5,6058.5,10
20130601|2013-01-18 08:30,18,6060,6060,6060,6060,2
20130601|2013-01-18 10:30,18,6050,6050,6050,6050,2
20130601|2013-01-18 11:00,18,6055,6055,6055,6055,2
20130601|2013-01-18 12:30,18,6062.5,6064,6062.5,6064,4
20130601|2013-01-18 14:00,18,6065,6065,6065,6065,2
20130601|2013-01-18 14:30,18,6065,6065,6065,6065,2
20130601|2013-01-21 03:00,21,6056.5,6059,6056.5,6059,4
20130601|2013-01-21 03:30,21,6062.5,6062.5,6062.5,6062.5,2
20130601|2013-01-21 06:00,21,6064,6064,6064,6064,10
20130601|2013-01-21 08:00,21,6064.5,6064.5,6064.5,6064.5,10
20130601|2013-01-22 02:00,22,6071.5,6071.5,6071.5,6071.5,90
20130601|2013-01-22 02:30,22,6075.5,6075.5,6075.5,6075.5,6
20130601|2013-01-22 05:00,22,6072,6075,6072,6074.5,104
20130601|2013-01-22 05:30,22,6068.5,6068.5,6068.5,6068.5,21
20130601|2013-01-22 09:30,22,6065,6065,6065,6065,2
20130601|2013-01-24 03:00,24,6104,6104,6104,6104,2
20130601|2013-01-24 05:30,24,6108,6108,6108,6108,2
20130601|2013-01-24 07:00,24,6120,6120,6120,6120,2
20130601|2013-01-24 07:30,24,6121,6121,6121,6121,2
20130601|2013-01-24 08:00,24,6133.5,6133.5,6133.5,6133.5,8
20130601|2013-01-24 08:30,24,6147,6151.5,6147,6151.5,6
20130601|2013-01-24 09:30,24,6160.5,6160.5,6160.5,6160.5,10
20130601|2013-01-24 10:30,24,6154,6154,6154,6154,2
20130601|2013-01-25 08:30,25,6170,6171.5,6170,6171.5,13
20130601|2013-01-25 09:00,25,6169,6169,6169,6169,2
20130601|2013-01-25 09:30,25,6156,6156,6156,6156,2
20130601|2013-01-28 02:30,28,6174,6174,6174,6174,10
20130601|2013-01-28 06:00,28,6181,6181,6181,6181,1
20130601|2013-01-28 08:30,28,6199,6199,6199,6199,2
20130601|2013-01-29 04:30,29,6194.5,6194.5,6190,6190,12
20130601|2013-01-29 06:00,29,6188.5,6189,6188.5,6189,20
20130601|2013-01-29 08:00,29,6201,6201,6199.5,6199.5,14
20130601|2013-01-29 09:30,29,6220.5,6228.5,6220.5,6228.5,4
20130601|2013-01-29 10:00,29,6236,6236,6236,6236,2
20130601|2013-01-29 14:30,29,6233.5,6233.5,6233.5,6233.5,2
20130601|2013-01-30 03:30,30,6245.5,6245.5,6245.5,6245.5,1
20130601|2013-01-30 04:00,30,6239,6240.5,6239,6239.5,32
20130601|2013-01-30 04:30,30,6241.5,6241.5,6241.5,6241.5,1
20130601|2013-01-30 05:30,30,6239,6239,6237,6237,32
20130601|2013-01-30 07:00,30,6229,6229,6227.5,6227.5,8
20130601|2013-01-30 08:30,30,6226.5,6226.5,6226.5,6226.5,20
20130601|2013-01-30 10:00,30,6217,6217,6217,6217,3
20130601|2013-01-30 20:30,31,6197.5,6197.5,6197.5,6197.5,2
20130601|2013-01-31 02:30,31,6196.5,6196.5,6196.5,6196.5,4
20130601|2013-01-31 03:00,31,6190,6190,6190,6190,2
20130601|2013-01-31 07:00,31,6184.5,6184.5,6181,6181,12
20130601|2013-01-31 09:00,31,6204,6204,6197,6197,4
20130601|2013-01-31 12:30,31,6183,6183,6183,6183,2
20130601|2013-01-31 14:30,31,6175,6175,6175,6175,10
20130601|2013-02-01 04:00,1,6215.5,6215.5,6215.5,6215.5,10
20130601|2013-02-01 07:30,1,6207,6207,6207,6207,2
20130601|2013-02-01 08:00,1,6219,6219,6219,6219,2
20130601|2013-02-01 14:30,1,6251.5,6251.5,6251.5,6251.5,10
20130601|2013-02-04 02:30,4,6225,6225,6225,6225,4
20130601|2013-02-04 03:00,4,6228.5,6228.5,6228.5,6228.5,4
20130601|2013-02-04 04:30,4,6207,6207,6207,6207,2
20130601|2013-02-04 05:00,4,6208,6208,6208,6208,2
20130601|2013-02-04 07:00,4,6164.5,6164.5,6164.5,6164.5,4
20130601|2013-02-04 07:30,4,6163,6163,6163,6163,4
20130601|2013-02-04 08:30,4,6167.5,6167.5,6167.5,6167.5,2
20130601|2013-02-04 09:30,4,6142,6142,6142,6142,2
20130601|2013-02-04 11:30,4,6140.5,6140.5,6140.5,6140.5,2
20130601|2013-02-04 12:00,4,6148.5,6149.5,6148.5,6149.5,4
20130601|2013-02-04 14:30,4,6149.5,6149.5,6149.5,6149.5,2
20130601|2013-02-04 19:00,5,6148,6150,6148,6150,5
20130601|2013-02-04 22:30,5,6149,6149,6149,6149,2
20130601|2013-02-05 00:30,5,6141,6141,6141,6141,2
20130601|2013-02-05 02:00,5,6147,6147,6147,6147,2
20130601|2013-02-05 02:30,5,6166,6166,6166,6166,2
20130601|2013-02-05 03:00,5,6169,6169,6169,6169,10
20130601|2013-02-05 04:00,5,6159.5,6159.5,6159.5,6159.5,2
20130601|2013-02-05 04:30,5,6170.5,6170.5,6170.5,6170.5,2
20130601|2013-02-05 09:00,5,6183,6183,6183,6183,2
20130601|2013-02-05 09:30,5,6181,6182.5,6181,6182.5,104
20130601|2013-02-06 01:30,6,6182.5,6182.5,6182,6182,5
20130601|2013-02-06 02:00,6,6185.5,6185.5,6177.5,6185,6
20130601|2013-02-06 03:30,6,6202,6206,6200.5,6206,803
20130601|2013-02-06 04:00,6,6203,6207,6203,6205.5,485
20130601|2013-02-06 04:30,6,6200,6200,6195.5,6195.5,112
20130601|2013-02-06 05:00,6,6200,6201,6200,6200.5,400
20130601|2013-02-06 05:30,6,6196.5,6199,6190.5,6192.5,800
20130601|2013-02-06 07:00,6,6176.5,6176.5,6172,6172,24
20130601|2013-02-06 08:30,6,6162.5,6163,6162.5,6163,2
20130601|2013-02-06 09:00,6,6176,6176,6176,6176,6
20130601|2013-02-06 10:00,6,6184,6191,6184,6191,4
20130601|2013-02-06 11:00,6,6186.5,6186.5,6186.5,6186.5,49
20130601|2013-02-06 13:00,6,6178,6178,6178,6178,2
20130601|2013-02-07 04:30,7,6193,6193,6193,6193,2
20130601|2013-02-07 05:30,7,6170.5,6170.5,6170.5,6170.5,2
20130601|2013-02-07 08:30,7,6168,6168,6168,6168,100
20130601|2013-02-07 09:00,7,6128,6128,6128,6128,2
20130601|2013-02-07 12:30,7,6130.5,6130.5,6130.5,6130.5,2
20130601|2013-02-07 14:30,7,6142,6142,6142,6142,6
20130601|2013-02-08 01:30,8,6148.5,6148.5,6148.5,6148.5,1
20130601|2013-02-08 02:30,8,6161,6161,6161,6161,2
20130601|2013-02-08 04:30,8,6143.5,6148.5,6143.5,6148.5,410
20130601|2013-02-08 05:00,8,6152,6153,6152,6152,700
20130601|2013-02-08 07:30,8,6145,6152,6145,6150,6
20130601|2013-02-08 08:00,8,6153,6158,6153,6158,6
20130601|2013-02-08 08:30,8,6170.5,6170.5,6167,6169,6
20130601|2013-02-08 09:00,8,6165.5,6165.5,6165.5,6165.5,5
20130601|2013-02-08 09:30,8,6162,6164.5,6162,6164.5,97
20130601|2013-02-08 11:00,8,6161,6161,6161,6161,2
20130601|2013-02-08 14:00,8,6157,6157,6157,6157,2
20130601|2013-02-08 14:30,8,6156,6156,6156,6156,1
20130601|2013-02-11 01:30,11,6149.5,6149.5,6149.5,6149.5,2
20130601|2013-02-11 04:00,11,6189,6189,6189,6189,2
20130601|2013-02-11 04:30,11,6174.5,6176,6174.5,6176,20
20130601|2013-02-11 06:30,11,6186.5,6188,6186.5,6188,2
20130601|2013-02-11 07:00,11,6178.5,6178.5,6178.5,6178.5,1
20130601|2013-02-11 09:00,11,6165.5,6165.5,6165.5,6165.5,10
20130601|2013-02-11 09:30,11,6157,6157,6157,6157,46
20130601|2013-02-11 10:30,11,6176,6176,6173,6173,304
20130601|2013-02-11 11:00,11,6172,6172,6172,6172,300
20130601|2013-02-11 13:30,11,6163,6163.5,6163,6163.5,5
20130601|2013-02-11 14:30,11,6171.5,6171.5,6171,6171,4
20130601|2013-02-12 03:00,12,6180,6180,6180,6180,4
20130601|2013-02-12 03:30,12,6188,6188,6184,6184,151
20130601|2013-02-12 07:00,12,6199.5,6199.5,6199.5,6199.5,50
20130601|2013-02-12 07:30,12,6207,6207,6207,6207,2
20130601|2013-02-12 10:00,12,6224,6225.5,6218.5,6225.5,25
20130601|2013-02-12 10:30,12,6227,6232,6225,6230,827
20130601|2013-02-12 11:00,12,6229,6231,6229,6231,179
20130601|2013-02-12 11:30,12,6234.5,6234.5,6234.5,6234.5,2
20130601|2013-02-13 01:00,13,6222,6222,6222,6222,2
20130601|2013-02-13 02:00,13,6234,6234,6234,6234,2
20130601|2013-02-13 06:00,13,6248,6248,6248,6248,2
20130601|2013-02-13 07:00,13,6262,6262,6262,6262,4
20130601|2013-02-13 09:00,13,6289,6289,6289,6289,2
20130601|2013-02-13 09:30,13,6286.5,6287,6286.5,6287,4
20130601|2013-02-13 10:00,13,6288,6288,6269,6269,10
20130601|2013-02-13 10:30,13,6269,6273,6264,6267.5,168
20130601|2013-02-13 11:00,13,6270,6272.5,6270,6271.5,6
20130601|2013-02-13 11:30,13,6272.5,6272.5,6272.5,6272.5,1
20130601|2013-02-13 12:00,13,6275.5,6275.5,6275.5,6275.5,2
20130601|2013-02-13 12:30,13,6273,6273,6273,6273,2
20130601|2013-02-13 13:30,13,6263,6263,6263,6263,2
20130601|2013-02-13 14:30,13,6268.5,6268.5,6268.5,6268.5,2
20130601|2013-02-14 02:00,14,6269.5,6269.5,6263,6268,103
20130601|2013-02-14 02:30,14,6265.5,6266,6265.5,6266,10
20130601|2013-02-14 03:30,14,6256.5,6256.5,6256.5,6256.5,10
20130601|2013-02-14 08:30,14,6233.5,6234,6233.5,6234,4
20130601|2013-02-14 09:30,14,6244.5,6253,6244.5,6253,57
20130601|2013-02-14 10:00,14,6239.5,6242.5,6238,6242,10
20130601|2013-02-14 10:30,14,6241.5,6241.5,6229.5,6235,6
20130601|2013-02-14 12:00,14,6246.5,6248,6242.5,6242.5,8
20130601|2013-02-14 12:30,14,6248,6248,6248,6248,1
20130601|2013-02-14 13:00,14,6248.5,6248.5,6248.5,6248.5,1
20130601|2013-02-14 13:30,14,6251.5,6251.5,6251.5,6251.5,1
20130601|2013-02-14 14:00,14,6251.5,6252.5,6250,6252.5,6
20130601|2013-02-15 04:00,15,6240,6240,6236,6236,4
20130601|2013-02-15 07:30,15,6255.5,6255.5,6255.5,6255.5,4
20130601|2013-02-15 08:00,15,6250,6250,6250,6250,2
20130601|2013-02-15 09:30,15,6248,6254.5,6248,6254.5,4
20130601|2013-02-15 10:00,15,6255.5,6256,6245.5,6245.5,6
20130601|2013-02-15 10:30,15,6243,6243,6227.5,6233.5,46
20130601|2013-02-15 11:00,15,6229.5,6229.5,6222.5,6228,18
20130601|2013-02-15 11:30,15,6228,6228,6228,6228,2
20130601|2013-02-15 13:00,15,6218.5,6218.5,6218.5,6218.5,2
20130601|2013-02-18 06:00,18,6227,6227,6227,6227,41
20130601|2013-02-18 07:00,18,6220.5,6220.5,6220.5,6220.5,4
20130601|2013-02-18 08:00,18,6224,6224,6224,6224,100
20130601|2013-02-18 10:30,18,6228.5,6232,6228.5,6232,149
20130601|2013-02-19 02:30,19,6239,6239,6239,6239,10
20130601|2013-02-19 04:00,19,6250,6250,6250,6250,20
20130601|2013-02-19 05:30,19,6247.5,6247.5,6247.5,6247.5,1
20130601|2013-02-19 06:00,19,6247.5,6253.5,6245.5,6253.5,130
20130601|2013-02-19 06:30,19,6256.5,6256.5,6256.5,6256.5,1
20130601|2013-02-19 07:00,19,6256.5,6265,6256.5,6265,73
20130601|2013-02-19 07:30,19,6265,6265,6265,6265,1500
20130601|2013-02-19 08:30,19,6276.5,6280,6276.5,6279.5,2007
20130601|2013-02-19 09:00,19,6276.5,6276.5,6276.5,6276.5,10
20130601|2013-02-19 09:30,19,6281.5,6282,6279.5,6279.5,508
20130601|2013-02-19 10:00,19,6281,6281,6281,6281,2
20130601|2013-02-19 10:30,19,6290,6290,6280.5,6280.5,10
20130601|2013-02-20 00:30,20,6288,6288,6288,6288,2
20130601|2013-02-20 03:30,20,6303,6303,6303,6303,1
20130601|2013-02-20 04:30,20,6327,6327,6325.5,6325.5,4
20130601|2013-02-20 08:30,20,6319.5,6319.5,6319.5,6319.5,2
20130601|2013-02-20 09:30,20,6312,6312,6312,6312,16
20130601|2013-02-20 10:30,20,6304,6311,6304,6311,10
20130601|2013-02-20 13:00,20,6311,6311,6311,6311,2
20130601|2013-02-20 13:30,20,6299,6299.5,6299,6299.5,16
20130601|2013-02-20 14:30,20,6284.5,6284.5,6284.5,6284.5,13
20130601|2013-02-21 02:30,21,6241,6241,6241,6241,2
20130601|2013-02-21 03:00,21,6223,6230,6223,6230,8
20130601|2013-02-21 03:30,21,6218.5,6226.5,6217.5,6226.5,58
20130601|2013-02-21 05:00,21,6204.5,6204.5,6204.5,6204.5,2
20130601|2013-02-21 08:00,21,6220.5,6222.5,6220.5,6222.5,6
20130601|2013-02-21 08:30,21,6200,6200,6200,6200,2
20130601|2013-02-21 09:00,21,6205,6205,6205,6205,2
20130601|2013-02-21 14:00,21,6217,6217,6217,6217,14
20130601|2013-02-22 02:30,22,6245.5,6245.5,6245.5,6245.5,1
20130601|2013-02-22 03:30,22,6250.5,6250.5,6250.5,6250.5,2
20130601|2013-02-22 07:30,22,6255,6255,6255,6255,2
20130601|2013-02-22 08:30,22,6240,6240,6240,6240,2
20130601|2013-02-22 09:30,22,6233.5,6233.5,6233.5,6233.5,2
20130601|2013-02-22 10:30,22,6252,6252,6252,6252,2
20130601|2013-02-22 11:30,22,6267,6267,6267,6267,14
20130601|2013-02-22 12:00,22,6265,6265,6265,6265,2
20130601|2013-02-24 19:00,25,6262.5,6262.5,6261.5,6262.5,10
20130601|2013-02-24 19:30,25,6262.5,6262.5,6262.5,6262.5,30
20130601|2013-02-24 20:30,25,6262.5,6262.5,6262.5,6262.5,2
20130601|2013-02-25 02:00,25,6280,6280,6280,6280,2
20130601|2013-02-25 03:30,25,6282,6282,6282,6282,10
20130601|2013-02-25 05:30,25,6299.5,6299.5,6293,6293,4
20130601|2013-02-25 06:30,25,6290,6290,6284,6284,4
20130601|2013-02-25 08:00,25,6273,6273,6273,6273,2
20130601|2013-02-25 09:30,25,6270,6270,6250,6250,18
20130601|2013-02-25 10:00,25,6276,6276,6276,6276,2
20130601|2013-02-25 10:30,25,6248,6248,6248,6248,2
20130601|2013-02-25 11:00,25,6224,6224,6224,6224,2
20130601|2013-02-25 11:30,25,6231,6231,6231,6231,2
20130601|2013-02-25 13:00,25,6189,6189,6188,6188,6
20130601|2013-02-25 13:30,25,6195,6195,6195,6195,2
20130601|2013-02-25 14:00,25,6200,6200,6190.5,6190.5,6
20130601|2013-02-25 14:30,25,6166,6166,6166,6166,14
20130601|2013-02-25 20:00,26,6188,6188,6188,6188,2
20130601|2013-02-25 22:30,26,6181.5,6181.5,6181.5,6181.5,2
20130601|2013-02-26 01:30,26,6157,6157,6157,6157,2
20130601|2013-02-26 02:00,26,6180.5,6180.5,6169.5,6174,5
20130601|2013-02-26 02:30,26,6177.5,6187,6177,6177,8
20130601|2013-02-26 04:30,26,6184,6184,6178,6178,126
20130601|2013-02-26 05:30,26,6185,6185,6185,6185,2
20130601|2013-02-26 06:00,26,6180,6180,6176.5,6177,22
20130601|2013-02-26 06:30,26,6190,6190,6190,6190,2
20130601|2013-02-26 07:00,26,6180,6180,6180,6180,2
20130601|2013-02-26 08:00,26,6198,6199,6198,6198,18
20130601|2013-02-26 08:30,26,6190,6190,6190,6190,2
20130601|2013-02-26 09:00,26,6207,6207,6204,6204,8
20130601|2013-02-26 10:00,26,6186.5,6186.5,6183,6183,111
20130601|2013-02-26 10:30,26,6175.5,6178,6175.5,6178,54
20130601|2013-02-27 01:30,27,6203.5,6203.5,6203.5,6203.5,8
20130601|2013-02-27 02:00,27,6214,6216,6214,6216,10
20130601|2013-02-27 02:30,27,6212,6212,6212,6212,2
20130601|2013-02-27 03:00,27,6196.5,6199.5,6194,6194,65
20130601|2013-02-27 08:30,27,6193,6204.5,6193,6204.5,45
20130601|2013-02-27 09:00,27,6215,6215,6215,6215,2
20130601|2013-02-27 09:30,27,6213,6216,6213,6216,98
20130601|2013-02-27 10:00,27,6232,6250,6232,6250,26
20130601|2013-02-27 10:30,27,6252,6252,6252,6252,2
20130601|2013-02-27 11:00,27,6263,6263,6263,6263,2
20130601|2013-02-27 11:30,27,6263,6263,6263,6263,2
20130601|2013-02-27 12:30,27,6264.5,6264.5,6264.5,6264.5,2
20130601|2013-02-27 14:00,27,6276,6280,6276,6280,16
20130601|2013-02-28 01:00,28,6277.5,6277.5,6277.5,6277.5,4
20130601|2013-02-28 01:30,28,6273,6273,6273,6273,2
20130601|2013-02-28 02:00,28,6274,6276.5,6273.5,6273.5,28
20130601|2013-02-28 02:30,28,6266.5,6274,6266.5,6273.5,506
20130601|2013-02-28 03:00,28,6254,6254,6250,6250,18
20130601|2013-02-28 03:30,28,6254.5,6260.5,6254.5,6259.5,57
20130601|2013-02-28 05:00,28,6253.5,6262.5,6253,6262.5,234
20130601|2013-02-28 05:30,28,6265,6265,6265,6265,2
20130601|2013-02-28 06:00,28,6271,6271,6271,6271,14
20130601|2013-02-28 08:00,28,6261,6261,6261,6261,2
20130601|2013-02-28 08:30,28,6263,6263,6263,6263,2
20130601|2013-02-28 09:00,28,6275,6276,6275,6276,4
20130601|2013-02-28 09:30,28,6280,6280,6280,6280,2
20130601|2013-02-28 10:00,28,6280,6291.5,6280,6291.5,110
20130601|2013-02-28 10:30,28,6276,6276,6270,6270,16
20130601|2013-02-28 13:30,28,6295.5,6295.5,6288,6288,6
20130601|2013-03-01 01:30,1,6255,6255,6255,6255,4
20130601|2013-03-01 02:30,1,6295,6295,6295,6295,2
20130601|2013-03-01 03:00,1,6288.5,6294.5,6288,6288,579
20130601|2013-03-01 03:30,1,6273,6273,6273,6273,2
20130601|2013-03-01 04:00,1,6256,6260,6250,6260,58
20130601|2013-03-01 05:00,1,6245,6245,6240,6240,12
20130601|2013-03-01 05:30,1,6245,6246.5,6245,6246.5,92
20130601|2013-03-01 06:00,1,6239,6239,6239,6239,2
20130601|2013-03-01 06:30,1,6233,6233,6228,6228,502
20130601|2013-03-01 07:00,1,6226.5,6226.5,6226.5,6226.5,250
20130601|2013-03-01 07:30,1,6248.5,6248.5,6248.5,6248.5,292
20130601|2013-03-01 08:00,1,6247,6247,6247,6247,10
20130601|2013-03-01 09:00,1,6255,6260,6255,6260,28
20130601|2013-03-01 09:30,1,6274,6294.5,6274,6294.5,28
20130601|2013-03-01 10:00,1,6300,6301.5,6300,6301.5,43
20130601|2013-03-01 10:30,1,6291.5,6294.5,6280,6280,33
20130601|2013-03-01 11:00,1,6300,6300,6300,6300,2
20130601|2013-03-03 21:00,4,6272.5,6272.5,6272.5,6272.5,2
20130601|2013-03-03 23:00,4,6261,6261,6261,6261,2
20130601|2013-03-04 02:00,4,6271.5,6271.5,6257,6257.5,3064
20130601|2013-03-04 02:30,4,6255,6261.5,6255,6261.5,153
20130601|2013-03-04 03:00,4,6273,6273,6273,6273,2
20130601|2013-03-04 04:00,4,6261.5,6270.5,6261.5,6269.5,113
20130601|2013-03-04 04:30,4,6270.5,6270.5,6258.5,6258.5,13
20130601|2013-03-04 05:00,4,6257.5,6257.5,6255,6255,9
20130601|2013-03-04 05:30,4,6253.5,6256.5,6253.5,6256.5,15
20130601|2013-03-04 07:00,4,6267,6267,6265,6266,514
20130601|2013-03-04 07:30,4,6270.5,6271,6260,6260,1113
20130601|2013-03-04 08:00,4,6259.5,6262,6255.5,6261.5,424
20130601|2013-03-04 08:30,4,6261.5,6261.5,6247,6260,295
20130601|2013-03-04 09:00,4,6253,6253,6253,6253,8
20130601|2013-03-04 09:30,4,6270.5,6270.5,6268,6268,49
20130601|2013-03-04 10:00,4,6261,6261,6260,6260,12
20130601|2013-03-04 10:30,4,6264.5,6270,6264.5,6270,4
20130601|2013-03-04 11:00,4,6270.5,6270.5,6259,6259,497
20130601|2013-03-04 12:00,4,6261,6261,6257,6257,367
20130601|2013-03-04 19:00,5,6286,6289.5,6286,6289.5,16
20130601|2013-03-05 01:00,5,6285,6285,6285,6285,2
20130601|2013-03-05 02:00,5,6292.5,6304,6292.5,6302,860
20130601|2013-03-05 02:30,5,6303.5,6311.5,6303.5,6310.5,15098
20130601|2013-03-05 03:00,5,6310.5,6320.5,6310.5,6314,7670
20130601|2013-03-05 03:30,5,6313,6313,6304,6304,132
20130601|2013-03-05 04:00,5,6309.5,6309.5,6305.5,6309,6938
20130601|2013-03-05 04:30,5,6309.5,6313.5,6307,6313.5,405
20130601|2013-03-05 05:00,5,6310,6310,6307.5,6307.5,2120
20130601|2013-03-05 05:30,5,6304,6314,6300,6312,5549
20130601|2013-03-05 06:00,5,6312,6316,6312,6314.5,344
20130601|2013-03-05 06:30,5,6314.5,6316,6312,6313.5,509
20130601|2013-03-05 07:00,5,6315.5,6320,6315.5,6320,1058
20130601|2013-03-05 07:30,5,6319,6323,6316.5,6323,8225
20130601|2013-03-05 08:00,5,6326,6333.5,6326,6333,57
20130601|2013-03-05 08:30,5,6333,6338.5,6327.5,6335.5,1706
20130601|2013-03-05 09:00,5,6341,6343.5,6337,6342,299
20130601|2013-03-05 09:30,5,6343,6345.5,6340,6345.5,218
20130601|2013-03-05 10:00,5,6351,6353,6346,6346,165
20130601|2013-03-05 10:30,5,6353,6353,6345.5,6349.5,3443
20130601|2013-03-05 11:00,5,6348.5,6348.5,6347.5,6348,5511
20130601|2013-03-05 11:30,5,6350,6352.5,6349.5,6352.5,263
20130601|2013-03-05 12:00,5,6354,6360,6354,6358,105
20130601|2013-03-05 13:00,5,6351.5,6351.5,6351,6351,13
20130601|2013-03-05 14:00,5,6346,6348.5,6345.5,6348.5,109
20130601|2013-03-05 19:30,6,6343.5,6343.5,6343.5,6343.5,2
20130601|2013-03-06 00:00,6,6351.5,6351.5,6351.5,6351.5,2
20130601|2013-03-06 01:30,6,6362,6363.5,6362,6363.5,6
20130601|2013-03-06 02:00,6,6368.5,6373.5,6368.5,6370,458
20130601|2013-03-06 02:30,6,6368.5,6376,6368.5,6375.5,12231
20130601|2013-03-06 03:00,6,6374.5,6380,6369,6376.5,931
20130601|2013-03-06 03:30,6,6376,6379,6376,6377.5,1619
20130601|2013-03-06 04:00,6,6379,6379,6367.5,6368,1159
20130601|2013-03-06 04:30,6,6367,6369,6360,6364.5,644
20130601|2013-03-06 05:00,6,6368,6370.5,6368,6369,227
20130601|2013-03-06 05:30,6,6377,6379,6377,6379,814
20130601|2013-03-06 06:00,6,6377.5,6377.5,6376.5,6376.5,1004
20130601|2013-03-06 06:30,6,6372,6372,6372,6372,12
20130601|2013-03-06 07:00,6,6381.5,6382.5,6381.5,6382.5,170
20130601|2013-03-06 07:30,6,6378,6382.5,6378,6382.5,1179
20130601|2013-03-06 08:00,6,6379.5,6380,6376,6376,7232
20130601|2013-03-06 08:30,6,6378.5,6382,6378,6379,29
20130601|2013-03-06 09:00,6,6374,6374,6368.5,6371,27
20130601|2013-03-06 09:30,6,6372.5,6374,6365,6365,95
20130601|2013-03-06 10:00,6,6362,6362,6342,6342.5,134
20130601|2013-03-06 10:30,6,6341,6354.5,6340,6352.5,1255
20130601|2013-03-06 11:00,6,6348,6351,6347,6349,47
20130601|2013-03-06 11:30,6,6349.5,6350,6347.5,6348,1520
20130601|2013-03-06 12:00,6,6348,6348,6348,6348,1000
20130601|2013-03-06 12:30,6,6356,6357.5,6356,6357.5,37
20130601|2013-03-06 14:30,6,6359,6359,6358,6358,8
20130601|2013-03-07 01:30,7,6354.5,6354.5,6354,6354,1002
20130601|2013-03-07 02:00,7,6358.5,6371.5,6358.5,6368.5,6405
20130601|2013-03-07 02:30,7,6358.5,6372,6357,6364.5,27481
20130601|2013-03-07 03:00,7,6364.5,6370.5,6358.5,6370.5,63
20130601|2013-03-07 03:30,7,6369,6382,6369,6382,149
20130601|2013-03-07 04:00,7,6380.5,6382.5,6378,6379.5,359
20130601|2013-03-07 04:30,7,6380,6381.5,6379,6380,524
20130601|2013-03-07 05:00,7,6380,6381.5,6376,6377,1140
20130601|2013-03-07 05:30,7,6378,6383.5,6378,6383,1323
20130601|2013-03-07 06:00,7,6377,6378,6370.5,6370.5,9367
20130601|2013-03-07 06:30,7,6366,6366,6355.5,6364,2818
20130601|2013-03-07 07:00,7,6369,6369,6363.5,6364.5,1840
20130601|2013-03-07 07:30,7,6367,6380,6365,6378,284
20130601|2013-03-07 08:00,7,6377,6377.5,6362.5,6370.5,1510
20130601|2013-03-07 08:30,7,6375,6378,6371.5,6374,15558
20130601|2013-03-07 09:00,7,6373,6377.5,6368,6371.5,6647
20130601|2013-03-07 09:30,7,6370,6376.5,6369,6371.5,4870
20130601|2013-03-07 10:00,7,6372,6375.5,6369,6370,6971
20130601|2013-03-07 10:30,7,6369.5,6371.5,6365.5,6369,846
20130601|2013-03-07 11:00,7,6368,6371,6367.5,6371,632
20130601|2013-03-07 11:30,7,6372.5,6374.5,6369.5,6374.5,2379
20130601|2013-03-07 13:30,7,6374,6374,6372,6372.5,32
20130601|2013-03-07 14:00,7,6377.5,6377.5,6376,6377.5,21
20130601|2013-03-07 14:30,7,6378.5,6379,6376,6379,77
20130601|2013-03-07 19:30,8,6370,6370,6370,6370,2
20130601|2013-03-07 22:00,8,6374,6374,6374,6374,2
20130601|2013-03-08 01:00,8,6383,6400,6383,6398,3149
20130601|2013-03-08 01:30,8,6397.5,6398,6397.5,6398,12
20130601|2013-03-08 02:00,8,6399,6406.5,6393,6402,4121
20130601|2013-03-08 02:30,8,6403,6403,6395,6395,8430
20130601|2013-03-08 03:00,8,6394.5,6396,6381,6381.5,3151
20130601|2013-03-08 03:30,8,6382.5,6384.5,6376.5,6378.5,927
20130601|2013-03-08 04:00,8,6378.5,6390.5,6378.5,6386.5,705
20130601|2013-03-08 04:30,8,6386,6396.5,6385,6394,2180
20130601|2013-03-08 05:00,8,6394,6394.5,6388,6388,1517
20130601|2013-03-08 05:30,8,6388.5,6391,6387.5,6391,2137
20130601|2013-03-08 06:00,8,6391,6391,6380,6382,2227
20130601|2013-03-08 06:30,8,6382.5,6385.5,6376,6379,3088
20130601|2013-03-08 07:00,8,6379,6381,6373.5,6381,1795
20130601|2013-03-08 07:30,8,6393.5,6407.5,6387.5,6406,4279
20130601|2013-03-08 08:00,8,6405.5,6409.5,6404,6408,1727
20130601|2013-03-08 08:30,8,6409,6413.5,6390,6397,2363
20130601|2013-03-08 09:00,8,6397,6397,6382,6391,19235
20130601|2013-03-08 09:30,8,6391,6402,6390,6395.5,3979
20130601|2013-03-08 10:00,8,6396,6404,6392.5,6402.5,4365
20130601|2013-03-08 10:30,8,6402.5,6409.5,6399,6404,5440
20130601|2013-03-08 11:00,8,6405.5,6406.5,6396.5,6398.5,1392
20130601|2013-03-08 11:30,8,6391,6402.5,6388,6402,195
20130601|2013-03-08 12:00,8,6402,6406,6400,6406,1045
20130601|2013-03-08 12:30,8,6402.5,6404.5,6402.5,6404,48
20130601|2013-03-08 13:00,8,6403,6406,6403,6404.5,80
20130601|2013-03-08 13:30,8,6405.5,6405.5,6405,6405,40
20130601|2013-03-08 14:00,8,6407.5,6410.5,6407,6409.5,83
20130601|2013-03-08 14:30,8,6412,6414,6409.5,6413,33
20130601|2013-03-10 20:00,11,6403,6403,6400.5,6401,24
20130601|2013-03-10 20:30,11,6405.5,6408.5,6405.5,6408.5,20
20130601|2013-03-10 21:00,11,6410.5,6410.5,6410.5,6410.5,2
20130601|2013-03-10 21:30,11,6411.5,6411.5,6411.5,6411.5,8
20130601|2013-03-10 22:00,11,6412.5,6412.5,6411.5,6411.5,12
20130601|2013-03-10 23:00,11,6413,6414.5,6413,6414.5,8
20130601|2013-03-11 00:00,11,6412.5,6412.5,6412.5,6412.5,37
20130601|2013-03-11 00:30,11,6412.5,6413,6408,6408,186
20130601|2013-03-11 01:00,11,6408,6408.5,6408,6408.5,24
20130601|2013-03-11 01:30,11,6409.5,6409.5,6406,6408.5,34
20130601|2013-03-11 02:00,11,6406,6410,6406,6406,45
20130601|2013-03-11 02:30,11,6404.5,6404.5,6400,6400,89
20130601|2013-03-11 03:00,11,6404,6410.5,6399.5,6403,4518
20130601|2013-03-11 03:30,11,6402.5,6409,6400.5,6407,16110
20130601|2013-03-11 04:00,11,6406.5,6413.5,6404.5,6406,983
20130601|2013-03-11 04:30,11,6406.5,6409,6405,6408.5,10437
20130601|2013-03-11 05:00,11,6408.5,6408.5,6405,6408.5,3260
20130601|2013-03-11 05:30,11,6406.5,6409.5,6405.5,6408.5,400
20130601|2013-03-11 06:00,11,6407.5,6410,6406,6410,1244
20130601|2013-03-11 06:30,11,6410,6422,6410,6422,2526
20130601|2013-03-11 07:00,11,6422,6423,6418.5,6421.5,754
20130601|2013-03-11 07:30,11,6421.5,6429.5,6418.5,6429.5,10336
20130601|2013-03-11 08:00,11,6429,6431.5,6417.5,6420,1909
20130601|2013-03-11 08:30,11,6421.5,6425.5,6417.5,6422,1733
20130601|2013-03-11 09:00,11,6423,6425.5,6419,6420,3224
20130601|2013-03-11 09:30,11,6421.5,6424,6411.5,6414.5,4302
20130601|2013-03-11 10:00,11,6414.5,6419,6413,6417,2321
20130601|2013-03-11 10:30,11,6416.5,6420,6414.5,6416.5,28668
20130601|2013-03-11 11:00,11,6416.5,6427.5,6415.5,6426,41126
20130601|2013-03-11 11:30,11,6426,6430,6422,6427.5,6194
20130601|2013-03-11 12:00,11,6428.5,6431.5,6424.5,6426.5,3161
20130601|2013-03-11 12:30,11,6426.5,6428.5,6425.5,6426,2150
20130601|2013-03-11 13:00,11,6427,6430,6426.5,6430,329
20130601|2013-03-11 13:30,11,6430,6434,6429,6431.5,192
20130601|2013-03-11 14:00,11,6430,6433.5,6430,6433.5,90
20130601|2013-03-11 14:30,11,6432,6432.5,6430,6432,419
20130601|2013-03-11 15:00,11,6431.5,6433,6431.5,6433,55
20130601|2013-03-11 15:30,11,6434,6435,6432,6435,67
20130601|2013-03-11 20:00,12,6426,6426.5,6426,6426.5,53
20130601|2013-03-11 20:30,12,6426.5,6426.5,6426.5,6426.5,41
20130601|2013-03-11 22:30,12,6428,6428,6427,6427,89
20130601|2013-03-11 23:00,12,6427.5,6427.5,6427.5,6427.5,160
20130601|2013-03-12 00:00,12,6427,6427,6427,6427,9
20130601|2013-03-12 00:30,12,6427,6427,6425,6425,156
20130601|2013-03-12 01:00,12,6421,6422.5,6420.5,6420.5,12
20130601|2013-03-12 01:30,12,6420,6421,6420,6421,35
20130601|2013-03-12 02:00,12,6421.5,6423,6418.5,6420.5,591
20130601|2013-03-12 02:30,12,6420,6421,6417.5,6419,131
20130601|2013-03-12 03:00,12,6419.5,6428,6416.5,6425,13655
20130601|2013-03-12 03:30,12,6424,6431.5,6422,6430,21735
20130601|2013-03-12 04:00,12,6431.5,6434.5,6428,6429,5560
20130601|2013-03-12 04:30,12,6429.5,6438,6429.5,6435,8574
20130601|2013-03-12 05:00,12,6434.5,6436.5,6423.5,6428.5,4669
20130601|2013-03-12 05:30,12,6429.5,6433,6428,6429,5305
20130601|2013-03-12 06:00,12,6428.5,6430.5,6425.5,6426.5,7293
20130601|2013-03-12 06:30,12,6427,6435.5,6426.5,6431.5,3792
20130601|2013-03-12 07:00,12,6431,6435,6430,6432,2788
20130601|2013-03-12 07:30,12,6432,6438,6431.5,6433.5,6343
20130601|2013-03-12 08:00,12,6433.5,6441.5,6433,6440.5,4620
20130601|2013-03-12 08:30,12,6440.5,6453,6437.5,6450,4228
20130601|2013-03-12 09:00,12,6450,6459.5,6450,6456.5,9005
20130601|2013-03-12 09:30,12,6457,6458,6451.5,6455,24286
20130601|2013-03-12 10:00,12,6454,6455,6435.5,6438,6600
20130601|2013-03-12 10:30,12,6437,6454,6435,6449.5,6444
20130601|2013-03-12 11:00,12,6449.5,6452,6431.5,6433.5,31676
20130601|2013-03-12 11:30,12,6432.5,6439,6427,6430,21339
20130601|2013-03-12 12:00,12,6427.5,6432,6426.5,6431.5,5031
20130601|2013-03-12 12:30,12,6431.5,6432,6424.5,6426,1184
20130601|2013-03-12 13:00,12,6426.5,6427,6413,6413.5,1710
20130601|2013-03-12 13:30,12,6413.5,6415.5,6410.5,6411.5,2721
20130601|2013-03-12 14:00,12,6411,6420,6409.5,6414.5,1985
20130601|2013-03-12 14:30,12,6414.5,6416.5,6410,6412,2144
20130601|2013-03-12 15:00,12,6415,6417,6414.5,6417,35
20130601|2013-03-12 15:30,12,6419,6422,6419,6422,46
20130601|2013-03-12 20:00,13,6422,6422.5,6422,6422.5,3
20130601|2013-03-12 20:30,13,6426,6426,6422,6422.5,59
20130601|2013-03-12 21:00,13,6420,6422,6420,6422,2
20130601|2013-03-12 21:30,13,6420,6420,6418,6418,27
20130601|2013-03-12 22:00,13,6418,6418,6418,6418,2
20130601|2013-03-12 22:30,13,6414.5,6414.5,6412.5,6412.5,12
20130601|2013-03-12 23:00,13,6416.5,6416.5,6414.5,6414.5,36
20130601|2013-03-12 23:30,13,6416,6416,6416,6416,9
20130601|2013-03-13 00:00,13,6413,6413,6413,6413,1
20130601|2013-03-13 00:30,13,6419,6419,6419,6419,8
20130601|2013-03-13 01:00,13,6420,6420,6419,6419,3
20130601|2013-03-13 01:30,13,6420,6420,6418,6418.5,868
20130601|2013-03-13 02:00,13,6421,6423.5,6419,6419,1475
20130601|2013-03-13 02:30,13,6421,6421,6415.5,6415.5,283
20130601|2013-03-13 03:00,13,6417,6421.5,6406,6412,18293
20130601|2013-03-13 03:30,13,6411,6411.5,6400.5,6405,20621
20130601|2013-03-13 04:00,13,6404,6406.5,6395.5,6402.5,2872
20130601|2013-03-13 04:30,13,6403,6403,6389,6392.5,5630
20130601|2013-03-13 05:00,13,6392.5,6398.5,6386.5,6397,6014
20130601|2013-03-13 05:30,13,6397,6398.5,6389.5,6390,14873
20130601|2013-03-13 06:00,13,6390.5,6392,6386,6388.5,3328
20130601|2013-03-13 06:30,13,6387.5,6388,6370.5,6370.5,4871
20130601|2013-03-13 07:00,13,6370.5,6381.5,6369,6375,10531
20130601|2013-03-13 07:30,13,6375.5,6390.5,6375.5,6389.5,7709
20130601|2013-03-13 08:00,13,6389,6389.5,6381,6389.5,4059
20130601|2013-03-13 08:30,13,6389.5,6393.5,6381,6389.5,7067
20130601|2013-03-13 09:00,13,6390,6399.5,6383.5,6395.5,5582
20130601|2013-03-13 09:30,13,6396.5,6402,6392,6399,2943
20130601|2013-03-13 10:00,13,6399,6403,6398,6400.5,7016
20130601|2013-03-13 10:30,13,6400.5,6404,6399,6400.5,15795
20130601|2013-03-13 11:00,13,6400,6412,6399,6409,8759
20130601|2013-03-13 11:30,13,6408.5,6418.5,6408,6417,5692
20130601|2013-03-13 12:00,13,6417.5,6425,6417,6420.5,981
20130601|2013-03-13 12:30,13,6421,6428.5,6421,6424.5,263
20130601|2013-03-13 13:00,13,6424.5,6424.5,6416.5,6416.5,1056
20130601|2013-03-13 13:30,13,6417,6417.5,6414,6414.5,437
20130601|2013-03-13 14:00,13,6414.5,6416.5,6410,6412,386
20130601|2013-03-13 14:30,13,6412,6414,6410,6410,325
20130601|2013-03-13 15:00,13,6410,6415.5,6409.5,6415.5,412
20130601|2013-03-13 15:30,13,6415,6416,6412,6412,101
20130601|2013-03-13 20:00,14,6413.5,6417,6413.5,6414,57
20130601|2013-03-13 20:30,14,6413.5,6413.5,6410,6412.5,30
20130601|2013-03-13 21:00,14,6410,6410,6408,6409,45
20130601|2013-03-13 21:30,14,6410.5,6410.5,6410.5,6410.5,1
20130601|2013-03-13 22:00,14,6413.5,6413.5,6413.5,6413.5,1
20130601|2013-03-13 22:30,14,6411,6411.5,6410,6411.5,50
20130601|2013-03-14 00:00,14,6413.5,6415.5,6413,6414.5,44
20130601|2013-03-14 00:30,14,6410,6413.5,6410,6413,24
20130601|2013-03-14 01:00,14,6412.5,6413,6412.5,6412.5,9
20130601|2013-03-14 01:30,14,6414,6415,6412.5,6415,26
20130601|2013-03-14 02:00,14,6416,6431,6415,6430,380
20130601|2013-03-14 02:30,14,6430,6435,6428.5,6433,828
20130601|2013-03-14 03:00,14,6425.5,6445,6421,6437,11048
20130601|2013-03-14 03:30,14,6437.5,6441.5,6435.5,6437,5136
20130601|2013-03-14 04:00,14,6436,6437.5,6426,6427,3969
20130601|2013-03-14 04:30,14,6428,6432,6426,6431,6455
20130601|2013-03-14 05:00,14,6431,6432.5,6424,6428,9619
20130601|2013-03-14 05:30,14,6427.5,6431.5,6424.5,6429.5,2981
20130601|2013-03-14 06:00,14,6429.5,6433.5,6427.5,6432,6546
20130601|2013-03-14 06:30,14,6432,6439.5,6430.5,6436,5605
20130601|2013-03-14 07:00,14,6436.5,6444.5,6435.5,6439,5471
20130601|2013-03-14 07:30,14,6439.5,6441.5,6436,6441,2173
20130601|2013-03-14 08:00,14,6441,6444,6435.5,6439,1726
20130601|2013-03-14 08:30,14,6439,6447,6437.5,6441.5,4344
20130601|2013-03-14 09:00,14,6441.5,6442,6429,6435,3586
20130601|2013-03-14 09:30,14,6435,6440.5,6433.5,6438.5,2725
20130601|2013-03-14 10:00,14,6438.5,6444.5,6437.5,6443.5,3244
20130601|2013-03-14 10:30,14,6444,6457.5,6443.5,6457,7647
20130601|2013-03-14 11:00,14,6457,6464.5,6454.5,6462,15189
20130601|2013-03-14 11:30,14,6462,6466,6457,6462.5,18774
20130601|2013-03-14 12:00,14,6463,6463.5,6455,6456.5,6177
20130601|2013-03-14 12:30,14,6456,6459.5,6453,6459,2022
20130601|2013-03-14 13:00,14,6459,6460.5,6455.5,6458,1063
20130601|2013-03-14 13:30,14,6457.5,6462.5,6456,6462.5,539
20130601|2013-03-14 14:00,14,6463,6465.5,6461,6462,340
20130601|2013-03-14 14:30,14,6462,6467.5,6462,6464.5,503
20130601|2013-03-14 15:00,14,6466,6467.5,6465.5,6466,119
20130601|2013-03-14 15:30,14,6465.5,6465.5,6463.5,6463.5,308
20130601|2013-03-14 20:00,15,6470,6470,6466.5,6468,54
20130601|2013-03-14 20:30,15,6468,6468,6459,6459.5,135
20130601|2013-03-14 21:00,15,6459,6463,6459,6463,60
20130601|2013-03-14 22:00,15,6465.5,6466.5,6465,6465,4
20130601|2013-03-14 22:30,15,6465,6467,6465,6466.5,8
20130601|2013-03-14 23:00,15,6467,6471.5,6467,6469,16
20130601|2013-03-14 23:30,15,6468.5,6469,6468,6469,11
20130601|2013-03-15 00:00,15,6471,6477.5,6469.5,6475.5,122
20130601|2013-03-15 00:30,15,6475.5,6475.5,6472.5,6472.5,11
20130601|2013-03-15 01:00,15,6473.5,6477.5,6472,6477.5,19
20130601|2013-03-15 01:30,15,6475,6479.5,6474.5,6475,221
20130601|2013-03-15 02:00,15,6476.5,6481.5,6474,6476,703
20130601|2013-03-15 02:30,15,6475.5,6478,6473.5,6474,279
20130601|2013-03-15 03:00,15,6469,6472,6457,6458.5,11202
20130601|2013-03-15 03:30,15,6458.5,6463,6457,6459,6875
20130601|2013-03-15 04:00,15,6459.5,6462.5,6453,6454.5,6483
20130601|2013-03-15 04:30,15,6454,6457.5,6448,6449.5,6540
20130601|2013-03-15 05:00,15,6449.5,6451.5,6432,6441,14008
20130601|2013-03-15 05:30,15,6440.5,6443.5,6433.5,6434,3238
20130601|2013-03-15 06:00,15,6434,6438,6426.5,6426.5,3063
20130601|2013-03-15 06:30,15,6426.5,6427.5,6421,6423.5,2910
20130601|2013-03-15 07:00,15,6424,6430,6421,6428.5,2901
20130601|2013-03-15 07:30,15,6428,6432.5,6426,6429.5,2325
20130601|2013-03-15 08:00,15,6429.5,6430.5,6417.5,6418,2271
20130601|2013-03-15 08:30,15,6418,6419.5,6405,6406,6326
20130601|2013-03-15 09:00,15,6406,6418,6400,6414,5093
20130601|2013-03-15 09:30,15,6414,6421.5,6413.5,6415.5,3705
20130601|2013-03-15 10:00,15,6416,6426,6414,6424.5,3417
20130601|2013-03-15 10:30,15,6425,6429,6418,6418,3968
20130601|2013-03-15 11:00,15,6418.5,6421.5,6415,6415.5,8212
20130601|2013-03-15 11:30,15,6415,6422,6412,6413,14226
20130601|2013-03-15 12:00,15,6414,6415.5,6407,6408.5,1416
20130601|2013-03-15 12:30,15,6408,6409,6404,6405.5,1083
20130601|2013-03-15 13:00,15,6405,6408.5,6402.5,6405,1300
20130601|2013-03-15 13:30,15,6405,6407,6401,6404,1163
20130601|2013-03-15 14:00,15,6405,6405.5,6402,6402.5,303
20130601|2013-03-15 14:30,15,6402.5,6406.5,6401,6406,604
20130601|2013-03-15 15:00,15,6406,6406,6404,6405,216
20130601|2013-03-15 15:30,15,6405.5,6408.5,6404.5,6406.5,171
20130601|2013-03-17 20:00,18,6356,6356,6288,6305.5,417
20130601|2013-03-17 20:30,18,6304,6307,6297,6301.5,126
20130601|2013-03-17 21:00,18,6301.5,6308,6281.5,6308,78
20130601|2013-03-17 21:30,18,6309.5,6311,6309,6310,7
20130601|2013-03-17 22:00,18,6309,6310,6305,6305,24
20130601|2013-03-17 22:30,18,6300.5,6303.5,6300,6300,39
20130601|2013-03-17 23:00,18,6299.5,6300,6298.5,6300,13
20130601|2013-03-17 23:30,18,6296.5,6296.5,6291.5,6291.5,29
20130601|2013-03-18 00:00,18,6291,6295,6275.5,6277.5,278
20130601|2013-03-18 00:30,18,6277.5,6287.5,6275,6285,554
20130601|2013-03-18 01:00,18,6285,6295,6284,6290,151
20130601|2013-03-18 01:30,18,6290,6295,6287,6292,165
20130601|2013-03-18 02:00,18,6294,6308,6289,6299,1931
20130601|2013-03-18 02:30,18,6298.5,6302,6290,6299.5,734
20130601|2013-03-18 03:00,18,6306,6360,6305.5,6356,18302
20130601|2013-03-18 03:30,18,6356,6361.5,6349,6356.5,5111
20130601|2013-03-18 04:00,18,6357,6378.5,6356.5,6378,5237
20130601|2013-03-18 04:30,18,6378.5,6383,6376,6379.5,3769
20130601|2013-03-18 05:00,18,6379.5,6382,6362.5,6362.5,2942
20130601|2013-03-18 05:30,18,6362.5,6363,6352.5,6356,3536
20130601|2013-03-18 06:00,18,6356,6372.5,6355.5,6369,2586
20130601|2013-03-18 06:30,18,6369,6381,6369,6374.5,2942
20130601|2013-03-18 07:00,18,6374.5,6383.5,6373,6379.5,2400
20130601|2013-03-18 07:30,18,6379,6388,6378,6386.5,1348
20130601|2013-03-18 08:00,18,6386.5,6388.5,6372,6374.5,2499
20130601|2013-03-18 08:30,18,6374,6387,6371,6386,3543
20130601|2013-03-18 09:00,18,6384.5,6391.5,6378,6386,4553
20130601|2013-03-18 09:30,18,6387,6388.5,6381,6384,2587
20130601|2013-03-18 10:00,18,6383.5,6392.5,6382.5,6391.5,2705
20130601|2013-03-18 10:30,18,6391,6392.5,6387,6391,2799
20130601|2013-03-18 11:00,18,6391,6407.5,6391,6396.5,10029
20130601|2013-03-18 11:30,18,6396.5,6398,6382.5,6389,7865
20130601|2013-03-18 12:00,18,6389,6395,6388,6388,1026
20130601|2013-03-18 12:30,18,6388,6391,6385.5,6385.5,748
20130601|2013-03-18 13:00,18,6385.5,6394,6385,6394,561
20130601|2013-03-18 13:30,18,6394,6394.5,6382.5,6382.5,977
20130601|2013-03-18 14:00,18,6383,6389.5,6373,6374,848
20130601|2013-03-18 14:30,18,6374,6375,6368,6369.5,1038
20130601|2013-03-18 15:00,18,6370.5,6378,6370,6374.5,234
20130601|2013-03-18 15:30,18,6374,6375.5,6371,6375.5,143
20130601|2013-03-18 20:00,19,6382,6389,6381.5,6388.5,68
20130601|2013-03-18 20:30,19,6387,6387.5,6385.5,6386,16
20130601|2013-03-18 21:00,19,6386,6391,6386,6389,56
20130601|2013-03-18 21:30,19,6389,6389,6385,6385,34
20130601|2013-03-18 22:00,19,6386.5,6387,6386,6386,7
20130601|2013-03-18 22:30,19,6383,6383,6383,6383,6
20130601|2013-03-18 23:00,19,6386.5,6387,6385,6385,17
20130601|2013-03-18 23:30,19,6382,6385.5,6382,6385.5,4
20130601|2013-03-19 00:00,19,6385.5,6385.5,6385.5,6385.5,1
20130601|2013-03-19 00:30,19,6381,6381,6377.5,6379.5,16
20130601|2013-03-19 01:00,19,6376,6376,6372,6372,12
20130601|2013-03-19 01:30,19,6373,6378.5,6369.5,6375.5,81
20130601|2013-03-19 02:00,19,6374.5,6381,6370,6375.5,396
20130601|2013-03-19 02:30,19,6375,6377,6370.5,6370.5,418
20130601|2013-03-19 03:00,19,6369,6378.5,6357.5,6375,8242
20130601|2013-03-19 03:30,19,6374.5,6380,6371,6378.5,2868
20130601|2013-03-19 04:00,19,6378.5,6385.5,6365,6365.5,3460
20130601|2013-03-19 04:30,19,6365,6374.5,6362,6372,2795
20130601|2013-03-19 05:00,19,6371.5,6380,6369,6370.5,2510
20130601|2013-03-19 05:30,19,6370,6370,6363.5,6368,1557
20130601|2013-03-19 06:00,19,6367.5,6379,6366,6376.5,1472
20130601|2013-03-19 06:30,19,6376,6388,6375.5,6387,2185
20130601|2013-03-19 07:00,19,6387,6394,6387,6391.5,2091
20130601|2013-03-19 07:30,19,6391.5,6395.5,6388,6393,2151
20130601|2013-03-19 08:00,19,6392.5,6405,6392,6400.5,3623
20130601|2013-03-19 08:30,19,6401,6407,6395.5,6404.5,4031
20130601|2013-03-19 09:00,19,6404,6407,6385.5,6387.5,3170
20130601|2013-03-19 09:30,19,6387,6389.5,6379.5,6387.5,4806
20130601|2013-03-19 10:00,19,6387.5,6395,6379.5,6391,4021
20130601|2013-03-19 10:30,19,6391.5,6394,6352,6352.5,6493
20130601|2013-03-19 11:00,19,6352.5,6381.5,6345,6376,12224
20130601|2013-03-19 11:30,19,6376,6386,6371,6375,7735
20130601|2013-03-19 12:00,19,6375,6376,6356,6361.5,1876
20130601|2013-03-19 12:30,19,6361.5,6369.5,6359,6369,1175
20130601|2013-03-19 13:00,19,6369,6375.5,6361,6375,888
20130601|2013-03-19 13:30,19,6375,6383.5,6374.5,6375.5,768
20130601|2013-03-19 14:00,19,6375,6389.5,6369,6374.5,1085
20130601|2013-03-19 14:30,19,6374.5,6385.5,6371,6385.5,510
20130601|2013-03-19 15:00,19,6385.5,6387.5,6384,6387.5,66
20130601|2013-03-19 15:30,19,6386.5,6387.5,6379.5,6380,106
20130601|2013-03-19 22:00,20,6380,6385.5,6380,6385.5,33
20130601|2013-03-19 22:30,20,6386,6386,6383,6383.5,14
20130601|2013-03-19 23:00,20,6383.5,6391,6383,6391,33
20130601|2013-03-19 23:30,20,6390,6390,6387,6387,15
20130601|2013-03-20 00:00,20,6386,6386,6386,6386,7
20130601|2013-03-20 00:30,20,6386,6386,6386,6386,6
20130601|2013-03-20 01:00,20,6387,6387,6386,6386,5
20130601|2013-03-20 01:30,20,6388.5,6394,6388.5,6390,39
20130601|2013-03-20 02:00,20,6391.5,6410,6389.5,6408.5,834
20130601|2013-03-20 02:30,20,6408,6411,6404.5,6409.5,359
20130601|2013-03-20 03:00,20,6409,6420.5,6402.5,6416,10333
20130601|2013-03-20 03:30,20,6415.5,6416.5,6408,6414,4752
20130601|2013-03-20 04:00,20,6413.5,6416.5,6403.5,6408.5,3732
20130601|2013-03-20 04:30,20,6408.5,6408.5,6394,6395,4063
20130601|2013-03-20 05:00,20,6395,6398.5,6392,6395,3889
20130601|2013-03-20 05:30,20,6395.5,6396,6383.5,6388,2282
20130601|2013-03-20 06:00,20,6388.5,6390,6381,6387,2080
20130601|2013-03-20 06:30,20,6387,6387,6376,6380,2421
20130601|2013-03-20 07:00,20,6380,6402.5,6379,6388,6165
20130601|2013-03-20 07:30,20,6388,6407,6386.5,6394.5,3828
20130601|2013-03-20 08:00,20,6395,6406,6392.5,6397.5,3263
20130601|2013-03-20 08:30,20,6397.5,6404.5,6387,6389.5,3825
20130601|2013-03-20 09:00,20,6390,6393.5,6380.5,6384,3892
20130601|2013-03-20 09:30,20,6383.5,6384.5,6366,6371.5,5277
20130601|2013-03-20 10:00,20,6371.5,6375.5,6365.5,6371.5,5505
20130601|2013-03-20 10:30,20,6371.5,6372.5,6364,6372,2726
20130601|2013-03-20 11:00,20,6371,6385,6367.5,6384.5,8461
20130601|2013-03-20 11:30,20,6384.5,6387,6366,6367.5,7994
20130601|2013-03-20 12:00,20,6367.5,6370,6366,6367.5,655
20130601|2013-03-20 12:30,20,6367.5,6371.5,6367,6369.5,662
20130601|2013-03-20 13:00,20,6369.5,6380,6368,6378.5,973
20130601|2013-03-20 13:30,20,6378.5,6379,6374.5,6377.5,760
20130601|2013-03-20 14:00,20,6377.5,6378.5,6374.5,6377,187
20130601|2013-03-20 14:30,20,6377,6383.5,6375.5,6380.5,587
20130601|2013-03-20 15:00,20,6380.5,6380.5,6375,6376.5,394
20130601|2013-03-20 15:30,20,6377,6379.5,6367,6369.5,342
20130601|2013-03-20 20:00,21,6368,6371,6367,6367,27
20130601|2013-03-20 20:30,21,6366,6375.5,6366,6371,19
20130601|2013-03-20 21:00,21,6373.5,6373.5,6371,6373.5,5
20130601|2013-03-20 21:30,21,6375,6375,6373.5,6373.5,10
20130601|2013-03-20 22:00,21,6373.5,6373.5,6373.5,6373.5,1
20130601|2013-03-20 23:30,21,6373,6373.5,6370,6370,5
20130601|2013-03-21 00:00,21,6370,6374,6369.5,6374,13
20130601|2013-03-21 00:30,21,6369.5,6369.5,6366,6366,4
20130601|2013-03-21 01:00,21,6370,6372.5,6370,6371.5,12
20130601|2013-03-21 01:30,21,6371.5,6371.5,6366.5,6367,10
20130601|2013-03-21 02:00,21,6367.5,6374.5,6367.5,6374.5,275
20130601|2013-03-21 02:30,21,6374.5,6375,6372.5,6374,94
20130601|2013-03-21 03:00,21,6372.5,6373,6356.5,6357.5,7389
20130601|2013-03-21 03:30,21,6357,6357.5,6327,6327,9723
20130601|2013-03-21 04:00,21,6327,6339.5,6321,6330.5,5061
20130601|2013-03-21 04:30,21,6331.5,6335.5,6326,6326,3941
20130601|2013-03-21 05:00,21,6326,6329.5,6314.5,6322,3733
20130601|2013-03-21 05:30,21,6322.5,6331.5,6318.5,6331,2273
20130601|2013-03-21 06:00,21,6330.5,6334.5,6320.5,6321.5,2471
20130601|2013-03-21 06:30,21,6321.5,6329.5,6319.5,6320.5,2767
20130601|2013-03-21 07:00,21,6320,6329.5,6319.5,6329.5,1567
20130601|2013-03-21 07:30,21,6329,6332.5,6325.5,6329,1196
20130601|2013-03-21 08:00,21,6329,6332.5,6310,6313.5,3920
20130601|2013-03-21 08:30,21,6313,6321.5,6310.5,6316.5,5087
20130601|2013-03-21 09:00,21,6316.5,6318.5,6305.5,6312.5,4595
20130601|2013-03-21 09:30,21,6312,6319.5,6307.5,6318,3620
20130601|2013-03-21 10:00,21,6318,6336.5,6315,6331.5,3734
20130601|2013-03-21 10:30,21,6331.5,6342,6329,6337.5,5318
20130601|2013-03-21 11:00,21,6338,6341.5,6326,6330,8411
20130601|2013-03-21 11:30,21,6330,6336,6324.5,6332.5,8090
20130601|2013-03-21 12:00,21,6331.5,6336,6321,6321.5,1057
20130601|2013-03-21 12:30,21,6322,6322,6310.5,6312,1313
20130601|2013-03-21 13:00,21,6311.5,6321,6304,6316.5,1372
20130601|2013-03-21 13:30,21,6316.5,6322.5,6313.5,6320.5,907
20130601|2013-03-21 14:00,21,6321,6324.5,6314,6321,469
20130601|2013-03-21 14:30,21,6321.5,6322,6312,6312,611
20130601|2013-03-21 15:00,21,6312.5,6315.5,6311.5,6313.5,182
20130601|2013-03-21 15:30,21,6314.5,6317.5,6313.5,6317.5,82
20130601|2013-03-21 20:30,22,6316,6317,6315,6317,15
20130601|2013-03-21 21:00,22,6317,6318,6316,6318,15
20130601|2013-03-21 21:30,22,6318,6318,6315,6315,7
20130601|2013-03-21 22:30,22,6316,6316,6316,6316,1
20130601|2013-03-21 23:00,22,6315,6317.5,6314,6317.5,11
20130601|2013-03-21 23:30,22,6316.5,6317.5,6316.5,6317.5,5
20130601|2013-03-22 00:00,22,6317.5,6317.5,6312.5,6312.5,17
20130601|2013-03-22 00:30,22,6312,6312,6306.5,6306.5,79
20130601|2013-03-22 01:00,22,6308,6313,6302,6313,72
20130601|2013-03-22 01:30,22,6311,6312.5,6305.5,6306.5,74
20130601|2013-03-22 02:00,22,6306,6316.5,6303,6315,517
20130601|2013-03-22 02:30,22,6315,6315,6310,6311,109
20130601|2013-03-22 03:00,22,6318.5,6332,6316,6319.5,7397
20130601|2013-03-22 03:30,22,6319.5,6328,6317.5,6325.5,3091
20130601|2013-03-22 04:00,22,6325,6337,6319.5,6331,3804
20130601|2013-03-22 04:30,22,6331,6334.5,6327.5,6329,1468
20130601|2013-03-22 05:00,22,6328.5,6338.5,6324,6334.5,1929
20130601|2013-03-22 05:30,22,6334.5,6339.5,6327.5,6338.5,2601
20130601|2013-03-22 06:00,22,6338,6354,6337.5,6348.5,3653
20130601|2013-03-22 06:30,22,6348.5,6355.5,6346.5,6346.5,2194
20130601|2013-03-22 07:00,22,6346.5,6351,6344,6346,1826
20130601|2013-03-22 07:30,22,6346,6352.5,6344.5,6349.5,1657
20130601|2013-03-22 08:00,22,6349.5,6357.5,6344.5,6354.5,1968
20130601|2013-03-22 08:30,22,6355,6359,6348,6355.5,2553
20130601|2013-03-22 09:00,22,6356,6371,6355.5,6363,4500
20130601|2013-03-22 09:30,22,6363,6370.5,6360,6366,3556
20130601|2013-03-22 10:00,22,6366.5,6368,6355.5,6365.5,3473
20130601|2013-03-22 10:30,22,6365.5,6370,6353.5,6355.5,3849
20130601|2013-03-22 11:00,22,6355.5,6356.5,6333.5,6340,11241
20130601|2013-03-22 11:30,22,6340,6342,6332,6338.5,9000
20130601|2013-03-22 12:00,22,6338.5,6340.5,6332.5,6338,1786
20130601|2013-03-22 12:30,22,6338,6339,6332.5,6332.5,687
20130601|2013-03-22 13:00,22,6333,6336.5,6331,6335.5,291
20130601|2013-03-22 13:30,22,6336,6336,6332,6334,551
20130601|2013-03-22 14:00,22,6334,6336,6331.5,6334.5,328
20130601|2013-03-22 14:30,22,6335,6339,6334.5,6339,331
20130601|2013-03-22 15:00,22,6339,6345,6338.5,6341.5,187
20130601|2013-03-22 15:30,22,6341.5,6342.5,6335,6337,107
20130601|2013-03-24 20:00,25,6363,6370,6363,6367,45
20130601|2013-03-24 20:30,25,6365,6375,6365,6371,50
20130601|2013-03-24 21:00,25,6371.5,6375.5,6368.5,6369,38
20130601|2013-03-24 21:30,25,6370.5,6376,6370.5,6376,9
20130601|2013-03-24 22:00,25,6375,6375.5,6375,6375.5,3
20130601|2013-03-24 22:30,25,6375,6376,6373,6373,214
20130601|2013-03-24 23:00,25,6373.5,6376,6373,6375.5,13
20130601|2013-03-24 23:30,25,6370.5,6372.5,6370,6372.5,11
20130601|2013-03-25 00:00,25,6369,6376,6369,6376,51
20130601|2013-03-25 00:30,25,6373.5,6376,6373.5,6376,3
20130601|2013-03-25 01:00,25,6374.5,6374.5,6373,6373,19
20130601|2013-03-25 01:30,25,6370.5,6373,6370,6373,215
20130601|2013-03-25 02:00,25,6373,6374,6365,6368,1051
20130601|2013-03-25 02:30,25,6367.5,6371,6362.5,6369,557
20130601|2013-03-25 03:00,25,6370,6380.5,6361.5,6372.5,7545
20130601|2013-03-25 03:30,25,6371.5,6378,6369.5,6376,2543
20130601|2013-03-25 04:00,25,6375.5,6383.5,6374,6378,3054
20130601|2013-03-25 04:30,25,6378,6388.5,6376,6386,4428
20130601|2013-03-25 05:00,25,6386,6392.5,6382.5,6389,3082
20130601|2013-03-25 05:30,25,6389,6396.5,6387,6394,3332
20130601|2013-03-25 06:00,25,6394,6399,6388,6394.5,3026
20130601|2013-03-25 06:30,25,6395,6402.5,6395,6395,1715
20130601|2013-03-25 07:00,25,6394.5,6399.5,6389,6389.5,2075
20130601|2013-03-25 07:30,25,6389.5,6390,6376,6377,3013
20130601|2013-03-25 08:00,25,6377,6382,6369.5,6374,4286
20130601|2013-03-25 08:30,25,6374.5,6379.5,6369.5,6378,4544
20130601|2013-03-25 09:00,25,6378.5,6383,6364,6366,3547
20130601|2013-03-25 09:30,25,6365.5,6366.5,6335,6336,7459
20130601|2013-03-25 10:00,25,6336.5,6337,6309.5,6311,9312
20130601|2013-03-25 10:30,25,6310.5,6330,6308.5,6328.5,5518
20130601|2013-03-25 11:00,25,6328.5,6337,6323.5,6333,10968
20130601|2013-03-25 11:30,25,6333,6336,6316.5,6317,8451
20130601|2013-03-25 12:00,25,6317,6324.5,6300,6322,2894
20130601|2013-03-25 12:30,25,6322,6336.5,6310.5,6333,2130
20130601|2013-03-25 13:00,25,6333,6335.5,6325,6329.5,1172
20130601|2013-03-25 13:30,25,6329,6330,6325,6330,698
20130601|2013-03-25 14:00,25,6330.5,6330.5,6310,6313,582
20130601|2013-03-25 14:30,25,6314,6328,6314,6323,533
20130601|2013-03-25 15:00,25,6322.5,6326.5,6322,6324,95
20130601|2013-03-25 15:30,25,6324.5,6335,6324.5,6335,196
20130601|2013-03-25 20:00,26,6331,6340.5,6331,6337.5,39
20130601|2013-03-25 20:30,26,6334.5,6335,6334.5,6335,5
20130601|2013-03-25 21:00,26,6333.5,6335.5,6330,6332.5,48
20130601|2013-03-25 21:30,26,6332.5,6332.5,6331,6331,4
20130601|2013-03-25 22:00,26,6332,6335.5,6332,6333,6
20130601|2013-03-25 22:30,26,6335.5,6337,6332,6333,20
20130601|2013-03-25 23:00,26,6337,6337.5,6333,6337.5,15
20130601|2013-03-25 23:30,26,6337.5,6337.5,6332,6332,23
20130601|2013-03-26 00:00,26,6331.5,6335,6331.5,6334.5,19
20130601|2013-03-26 00:30,26,6334.5,6337,6334,6336,12
20130601|2013-03-26 01:00,26,6336,6338.5,6334,6334,47
20130601|2013-03-26 01:30,26,6334,6338,6334,6336.5,23
20130601|2013-03-26 02:00,26,6336.5,6345,6336.5,6344.5,267
20130601|2013-03-26 02:30,26,6344.5,6345,6336,6336.5,239
20130601|2013-03-26 03:00,26,6341,6342,6315.5,6318.5,9059
20130601|2013-03-26 03:30,26,6318.5,6328,6310.5,6326,3422
20130601|2013-03-26 04:00,26,6325,6328,6317,6328,2054
20130601|2013-03-26 04:30,26,6328.5,6332,6323.5,6328,1244
20130601|2013-03-26 05:00,26,6328.5,6334.5,6324,6326.5,1484
20130601|2013-03-26 05:30,26,6326,6332.5,6325.5,6330.5,965
20130601|2013-03-26 06:00,26,6330,6341,6328.5,6329,1631
20130601|2013-03-26 06:30,26,6328.5,6330,6311.5,6312.5,3448
20130601|2013-03-26 07:00,26,6313,6327,6311,6327,1979
20130601|2013-03-26 07:30,26,6327,6329.5,6322,6325.5,1399
20130601|2013-03-26 08:00,26,6326,6336.5,6321,6333.5,2347
20130601|2013-03-26 08:30,26,6333.5,6342.5,6333,6340.5,3571
20130601|2013-03-26 09:00,26,6340,6346,6334,6342,4356
20130601|2013-03-26 09:30,26,6342.5,6346.5,6331,6337.5,4968
20130601|2013-03-26 10:00,26,6337.5,6343.5,6334.5,6339,2072
20130601|2013-03-26 10:30,26,6339.5,6347.5,6338.5,6343.5,2697
20130601|2013-03-26 11:00,26,6343,6347,6327.5,6347,8951
20130601|2013-03-26 11:30,26,6346.5,6354,6340,6342,10571
20130601|2013-03-26 12:00,26,6342,6345,6338,6344.5,1279
20130601|2013-03-26 12:30,26,6344.5,6346,6342,6345,479
20130601|2013-03-26 13:00,26,6345.5,6348.5,6344,6347.5,476
20130601|2013-03-26 13:30,26,6347,6349.5,6344.5,6347.5,542
20130601|2013-03-26 14:00,26,6347.5,6351.5,6347,6350.5,345
20130601|2013-03-26 14:30,26,6351,6354,6349,6353,578
20130601|2013-03-26 15:00,26,6353,6354,6352,6353,81
20130601|2013-03-26 15:30,26,6352.5,6359,6352.5,6358,72
20130601|2013-03-26 20:00,27,6346.5,6356,6346.5,6356,80
20130601|2013-03-26 20:30,27,6356.5,6360,6355,6358,23
20130601|2013-03-26 21:00,27,6359,6359,6359,6359,1
20130601|2013-03-26 21:30,27,6359,6359,6353.5,6355,19
20130601|2013-03-26 22:00,27,6356.5,6357,6356.5,6357,4
20130601|2013-03-26 22:30,27,6359,6359.5,6359,6359.5,4
20130601|2013-03-26 23:00,27,6359.5,6360.5,6358.5,6360.5,23
20130601|2013-03-26 23:30,27,6359.5,6360,6359,6360,14
20130601|2013-03-27 00:00,27,6360.5,6365,6360.5,6364.5,38
20130601|2013-03-27 00:30,27,6365,6366,6363,6364.5,44
20130601|2013-03-27 01:00,27,6364.5,6366,6361.5,6365.5,29
20130601|2013-03-27 01:30,27,6368,6368,6362,6364.5,59
20130601|2013-03-27 02:00,27,6363.5,6369.5,6361.5,6363.5,202
20130601|2013-03-27 02:30,27,6364,6366.5,6359,6364,261
20130601|2013-03-27 03:00,27,6369.5,6370,6339.5,6344.5,11347
20130601|2013-03-27 03:30,27,6345,6353,6339.5,6351.5,3543
20130601|2013-03-27 04:00,27,6352,6356,6340.5,6345,3074
20130601|2013-03-27 04:30,27,6344.5,6347.5,6335,6338,3978
20130601|2013-03-27 05:00,27,6338.5,6342.5,6303,6312,8039
20130601|2013-03-27 05:30,27,6311.5,6314.5,6304.5,6310.5,4628
20130601|2013-03-27 06:00,27,6311,6316.5,6302.5,6303.5,3870
20130601|2013-03-27 06:30,27,6303.5,6306,6296,6296,3799
20130601|2013-03-27 07:00,27,6296,6302.5,6287.5,6301,3301
20130601|2013-03-27 07:30,27,6300.5,6302.5,6294.5,6297,2148
20130601|2013-03-27 08:00,27,6297,6302,6291,6297,2615
20130601|2013-03-27 08:30,27,6297,6307,6289.5,6304.5,4403
20130601|2013-03-27 09:00,27,6304.5,6324,6296.5,6321,4911
20130601|2013-03-27 09:30,27,6321.5,6326.5,6318,6318.5,4829
20130601|2013-03-27 10:00,27,6318.5,6329.5,6318,6327,3158
20130601|2013-03-27 10:30,27,6327.5,6341,6326.5,6330.5,4717
20130601|2013-03-27 11:00,27,6331,6344.5,6327,6330.5,9643
20130601|2013-03-27 11:30,27,6330.5,6335.5,6327.5,6333.5,7190
20130601|2013-03-27 12:00,27,6334,6334.5,6324,6329.5,670
20130601|2013-03-27 12:30,27,6329.5,6339,6328.5,6337,530
20130601|2013-03-27 13:00,27,6338,6342,6334.5,6340.5,402
20130601|2013-03-27 13:30,27,6341,6343,6338,6339,653
20130601|2013-03-27 14:00,27,6339,6342.5,6337.5,6342,315
20130601|2013-03-27 14:30,27,6342,6344,6335,6338,537
20130601|2013-03-27 15:00,27,6338.5,6339.5,6337.5,6339.5,138
20130601|2013-03-27 15:30,27,6340,6344,6339,6343.5,55
20130601|2013-03-27 20:00,28,6341,6341,6334,6334,17
20130601|2013-03-27 20:30,28,6331,6331,6331,6331,2
20130601|2013-03-27 22:00,28,6315,6315.5,6315,6315.5,7
20130601|2013-03-27 23:00,28,6317,6318.5,6314.5,6314.5,11
20130601|2013-03-27 23:30,28,6317,6317.5,6315,6315,7
20130601|2013-03-28 00:00,28,6314.5,6316.5,6312,6316.5,22
20130601|2013-03-28 00:30,28,6316,6316,6313,6313,45
20130601|2013-03-28 01:00,28,6314,6316.5,6314,6316.5,13
20130601|2013-03-28 01:30,28,6317,6321.5,6317,6321.5,63
20130601|2013-03-28 02:00,28,6321.5,6330.5,6321.5,6325.5,426
20130601|2013-03-28 02:30,28,6325,6326,6318,6320.5,238
20130601|2013-03-28 03:00,28,6331,6351,6330.5,6344,7144
20130601|2013-03-28 03:30,28,6344,6348,6326.5,6326.5,2722
20130601|2013-03-28 04:00,28,6326.5,6333.5,6325,6329,2506
20130601|2013-03-28 04:30,28,6329,6343,6328,6341.5,1984
20130601|2013-03-28 05:00,28,6340.5,6352,6337.5,6347.5,1774
20130601|2013-03-28 05:30,28,6347.5,6368.5,6343.5,6366.5,4158
20130601|2013-03-28 06:00,28,6366.5,6378,6365,6377,4486
20130601|2013-03-28 06:30,28,6377,6393,6376.5,6390,6767
20130601|2013-03-28 07:00,28,6390,6393,6381.5,6381.5,3092
20130601|2013-03-28 07:30,28,6382.5,6382.5,6365.5,6366,2945
20130601|2013-03-28 08:00,28,6365.5,6378,6364.5,6375,2581
20130601|2013-03-28 08:30,28,6374.5,6378,6362.5,6366.5,4098
20130601|2013-03-28 09:00,28,6366.5,6378.5,6366,6376,3127
20130601|2013-03-28 09:30,28,6376,6389,6369,6388,4922
20130601|2013-03-28 10:00,28,6388,6388,6372,6377,3395
20130601|2013-03-28 10:30,28,6377.5,6386.5,6374,6377,4053
20130601|2013-03-28 11:00,28,6376.5,6378.5,6345,6351,17483
20130601|2013-03-28 11:30,28,6351,6373,6348,6370,14811
20130601|2013-03-28 12:00,28,6369.5,6370,6351,6352.5,2459
20130601|2013-03-28 12:30,28,6353,6361,6352,6360,891
20130601|2013-03-28 13:00,28,6361,6364,6358,6360,366
20130601|2013-03-28 13:30,28,6360,6367.5,6359.5,6365,493
20130601|2013-03-28 14:00,28,6365,6365.5,6359.5,6362,467
20130601|2013-03-28 14:30,28,6361.5,6365,6360,6363,677
20130601|2013-03-28 15:00,28,6363.5,6369,6362.5,6368,99
20130601|2013-03-28 15:30,28,6368,6369,6362,6363,194
20130601|2013-04-01 19:00,2,6337.5,6350,6337.5,6338.5,79
20130601|2013-04-01 19:30,2,6341.5,6344.5,6339.5,6341.5,34
20130601|2013-04-01 20:00,2,6341.5,6341.5,6340.5,6340.5,20
20130601|2013-04-01 20:30,2,6342,6350,6342,6347.5,27
20130601|2013-04-01 21:00,2,6349,6350.5,6348,6350.5,6
20130601|2013-04-01 22:00,2,6348,6348,6341.5,6343,40
20130601|2013-04-01 22:30,2,6343.5,6343.5,6340.5,6340.5,2
20130601|2013-04-01 23:00,2,6345,6345,6343,6343,3
20130601|2013-04-01 23:30,2,6345,6346,6345,6345,22
20130601|2013-04-02 00:00,2,6345,6346,6343,6343,11
20130601|2013-04-02 00:30,2,6343,6345.5,6338,6339,178
20130601|2013-04-02 01:00,2,6339,6346.5,6336.5,6345,447
20130601|2013-04-02 01:30,2,6344.5,6345,6340.5,6343.5,303
20130601|2013-04-02 02:00,2,6350,6390,6347,6386.5,13128
20130601|2013-04-02 02:30,2,6386.5,6403.5,6382.5,6400,7590
20130601|2013-04-02 03:00,2,6399.5,6408.5,6396.5,6400,5291
20130601|2013-04-02 03:30,2,6399,6407,6396.5,6405.5,3102
20130601|2013-04-02 04:00,2,6405.5,6416.5,6402,6412.5,4943
20130601|2013-04-02 04:30,2,6413,6422.5,6405.5,6421.5,3557
20130601|2013-04-02 05:00,2,6421.5,6426.5,6417,6419.5,4253
20130601|2013-04-02 05:30,2,6420,6424.5,6417,6417.5,3189
20130601|2013-04-02 06:00,2,6417.5,6427,6417,6423.5,1928
20130601|2013-04-02 06:30,2,6423.5,6434,6421,6429.5,3592
20130601|2013-04-02 07:00,2,6429.5,6436.5,6427.5,6433,2624
20130601|2013-04-02 07:30,2,6432.5,6436,6429,6431,1456
20130601|2013-04-02 08:00,2,6430.5,6434.5,6427,6431.5,2370
20130601|2013-04-02 08:30,2,6431,6441,6424.5,6439,5102
20130601|2013-04-02 09:00,2,6439.5,6444,6433,6436.5,5051
20130601|2013-04-02 09:30,2,6436,6444.5,6425,6443.5,7008
20130601|2013-04-02 10:00,2,6443.5,6447,6433,6435.5,12957
20130601|2013-04-02 10:30,2,6436,6439,6423.5,6425,8262
20130601|2013-04-02 11:00,2,6425,6426,6417,6417,4212
20130601|2013-04-02 11:30,2,6417.5,6423,6416,6421,800
20130601|2013-04-02 12:00,2,6420.5,6421,6416.5,6417.5,487
20130601|2013-04-02 12:30,2,6417.5,6425.5,6417,6424.5,627
20130601|2013-04-02 13:00,2,6425,6426.5,6420,6420.5,249
20130601|2013-04-02 13:30,2,6420.5,6422.5,6417,6422.5,524
20130601|2013-04-02 14:00,2,6422,6422,6415.5,6422,693
20130601|2013-04-02 14:30,2,6422,6422,6414.5,6418,704
20130601|2013-04-02 19:00,3,6418.5,6421.5,6418.5,6421.5,38
20130601|2013-04-02 19:30,3,6422.5,6423,6422.5,6423,8
20130601|2013-04-02 20:00,3,6423,6423,6419.5,6419.5,15
20130601|2013-04-02 20:30,3,6421.5,6421.5,6418,6418.5,6
20130601|2013-04-02 21:00,3,6419,6419,6416,6416,17
20130601|2013-04-02 21:30,3,6417,6417,6415.5,6415.5,9
20130601|2013-04-02 22:00,3,6416,6416,6415,6415,20
20130601|2013-04-02 22:30,3,6415,6415,6414.5,6414.5,5
20130601|2013-04-02 23:00,3,6415.5,6416,6415.5,6416,7
20130601|2013-04-02 23:30,3,6416.5,6417,6416,6416,6
20130601|2013-04-03 00:00,3,6418,6420.5,6418,6420.5,11
20130601|2013-04-03 00:30,3,6420.5,6424,6420.5,6421,47
20130601|2013-04-03 01:00,3,6421,6423.5,6416.5,6419.5,400
20130601|2013-04-03 01:30,3,6419,6423.5,6417.5,6423,146
20130601|2013-04-03 02:00,3,6416.5,6423,6404.5,6414.5,8837
20130601|2013-04-03 02:30,3,6414.5,6415.5,6403.5,6406.5,4498
20130601|2013-04-03 03:00,3,6406.5,6420,6404.5,6419.5,2881
20130601|2013-04-03 03:30,3,6419.5,6420,6411,6416,1504
20130601|2013-04-03 04:00,3,6415.5,6418.5,6408,6413,1522
20130601|2013-04-03 04:30,3,6413,6416,6407.5,6413,1768
20130601|2013-04-03 05:00,3,6413,6413.5,6406.5,6406.5,1607
20130601|2013-04-03 05:30,3,6406.5,6413.5,6406.5,6407.5,1328
20130601|2013-04-03 06:00,3,6407.5,6410.5,6401.5,6410,2211
20130601|2013-04-03 06:30,3,6410.5,6414.5,6404.5,6414,1280
20130601|2013-04-03 07:00,3,6414,6419.5,6407.5,6409.5,3031
20130601|2013-04-03 07:30,3,6410,6413.5,6405.5,6413.5,1440
20130601|2013-04-03 08:00,3,6414,6414,6408,6409.5,1039
20130601|2013-04-03 08:30,3,6409.5,6415,6394,6395,5176
20130601|2013-04-03 09:00,3,6394,6396.5,6379,6384,8866
20130601|2013-04-03 09:30,3,6383.5,6385.5,6370,6370.5,6705
20130601|2013-04-03 10:00,3,6370,6374.5,6362,6372,9993
20130601|2013-04-03 10:30,3,6372,6373.5,6362,6370.5,10463
20130601|2013-04-03 11:00,3,6370.5,6371.5,6363.5,6363.5,1133
20130601|2013-04-03 11:30,3,6363.5,6369,6358.5,6363,1034
20130601|2013-04-03 12:00,3,6362.5,6364.5,6358,6359,953
20130601|2013-04-03 12:30,3,6359,6360,6346,6346.5,1523
20130601|2013-04-03 13:00,3,6346.5,6354,6344,6349,755
20130601|2013-04-03 13:30,3,6348,6360,6346,6354.5,1103
20130601|2013-04-03 14:00,3,6354.5,6355,6344,6344,960
20130601|2013-04-03 14:30,3,6344,6350.5,6337,6344,1607
20130601|2013-04-03 19:00,4,6347,6347,6341,6346.5,17
20130601|2013-04-03 19:30,4,6346,6347,6341,6347,43
20130601|2013-04-03 20:00,4,6347,6349,6347,6349,27
20130601|2013-04-03 20:30,4,6348,6351,6344,6351,38
20130601|2013-04-03 21:00,4,6345,6345,6342,6342.5,12
20130601|2013-04-03 21:30,4,6346,6346,6346,6346,13
20130601|2013-04-03 22:00,4,6341,6341,6340.5,6341,3
20130601|2013-04-03 22:30,4,6342,6343.5,6342,6343.5,3
20130601|2013-04-03 23:00,4,6344.5,6350.5,6344,6344.5,18
20130601|2013-04-03 23:30,4,6349.5,6353,6349.5,6353,25
20130601|2013-04-04 00:00,4,6355.5,6357,6352.5,6355.5,37
20130601|2013-04-04 00:30,4,6355.5,6359,6353,6359,113
20130601|2013-04-04 01:00,4,6359,6371.5,6358,6370,692
20130601|2013-04-04 01:30,4,6370,6371.5,6367,6370.5,320
20130601|2013-04-04 02:00,4,6368,6370.5,6343.5,6348,8128
20130601|2013-04-04 02:30,4,6348,6366,6342,6357.5,4698
20130601|2013-04-04 03:00,4,6357.5,6358,6348.5,6354.5,3195
20130601|2013-04-04 03:30,4,6354.5,6365.5,6349.5,6360,2585
20130601|2013-04-04 04:00,4,6360,6363.5,6350.5,6359.5,1873
20130601|2013-04-04 04:30,4,6359.5,6366,6354,6360,1352
20130601|2013-04-04 05:00,4,6360.5,6365.5,6357,6364.5,1595
20130601|2013-04-04 05:30,4,6364.5,6374,6361,6365,2701
20130601|2013-04-04 06:00,4,6366,6366.5,6349,6356.5,3497
20130601|2013-04-04 06:30,4,6356.5,6357,6346,6348,2346
20130601|2013-04-04 07:00,4,6347.5,6349.5,6341,6344.5,2075
20130601|2013-04-04 07:30,4,6345,6345.5,6307.5,6319.5,13009
20130601|2013-04-04 08:00,4,6318.5,6324.5,6313,6315.5,5105
20130601|2013-04-04 08:30,4,6315.5,6328,6312.5,6317,6596
20130601|2013-04-04 09:00,4,6317,6324,6286,6288,8063
20130601|2013-04-04 09:30,4,6287.5,6303.5,6287.5,6294.5,7428
20130601|2013-04-04 10:00,4,6294.5,6301.5,6290.5,6298,9833
20130601|2013-04-04 10:30,4,6297.5,6298.5,6282.5,6284.5,10084
20130601|2013-04-04 11:00,4,6285,6287.5,6279.5,6286.5,1471
20130601|2013-04-04 11:30,4,6287,6291.5,6285.5,6289.5,678
20130601|2013-04-04 12:00,4,6289,6289.5,6283.5,6288,809
20130601|2013-04-04 12:30,4,6288,6298,6286.5,6296.5,532
20130601|2013-04-04 13:00,4,6295.5,6307,6293.5,6302.5,505
20130601|2013-04-04 13:30,4,6302.5,6302.5,6294.5,6295,352
20130601|2013-04-04 14:00,4,6295.5,6300.5,6294.5,6296.5,482
20130601|2013-04-04 14:30,4,6296.5,6306,6296.5,6304.5,663
20130601|2013-04-04 19:00,5,6302,6302.5,6299.5,6299.5,42
20130601|2013-04-04 19:30,5,6300,6300,6296,6297.5,29
20130601|2013-04-04 20:00,5,6297.5,6298,6297.5,6297.5,4
20130601|2013-04-04 20:30,5,6296,6297.5,6293,6297.5,42
20130601|2013-04-04 21:00,5,6295,6297,6295,6296.5,8
20130601|2013-04-04 21:30,5,6294,6295,6293.5,6295,11
20130601|2013-04-04 22:00,5,6295,6296.5,6295,6296,8
20130601|2013-04-04 22:30,5,6292.5,6293.5,6291,6293.5,27
20130601|2013-04-04 23:00,5,6291,6291,6289,6291,14
20130601|2013-04-04 23:30,5,6290,6292,6288,6288.5,14
20130601|2013-04-05 00:00,5,6288,6291,6286.5,6286.5,15
20130601|2013-04-05 00:30,5,6287,6290,6286.5,6289,70
20130601|2013-04-05 01:00,5,6288.5,6293.5,6286,6292.5,219
20130601|2013-04-05 01:30,5,6293,6295.5,6291,6291.5,125
20130601|2013-04-05 02:00,5,6290,6293.5,6265.5,6271.5,7730
20130601|2013-04-05 02:30,5,6271.5,6271.5,6252,6258,5639
20130601|2013-04-05 03:00,5,6258.5,6267.5,6255,6263,3203
20130601|2013-04-05 03:30,5,6263,6264,6252.5,6254.5,3359
20130601|2013-04-05 04:00,5,6254.5,6255,6240.5,6247.5,3511
20130601|2013-04-05 04:30,5,6247,6252.5,6223.5,6230,5586
20130601|2013-04-05 05:00,5,6229.5,6237,6213,6215,8306
20130601|2013-04-05 05:30,5,6214.5,6216.5,6202.5,6204.5,7560
20130601|2013-04-05 06:00,5,6204.5,6206.5,6199,6202.5,4738
20130601|2013-04-05 06:30,5,6201.5,6217.5,6199.5,6215,3884
20130601|2013-04-05 07:00,5,6215,6216,6207,6210,3371
20130601|2013-04-05 07:30,5,6209.5,6209.5,6168,6175,11992
20130601|2013-04-05 08:00,5,6174.5,6184,6170.5,6171.5,4806
20130601|2013-04-05 08:30,5,6172,6176,6162.5,6163.5,7264
20130601|2013-04-05 09:00,5,6163.5,6180.5,6159.5,6179,6286
20130601|2013-04-05 09:30,5,6178.5,6185.5,6169,6182,4343
20130601|2013-04-05 10:00,5,6182,6202.5,6181,6198.5,9169
20130601|2013-04-05 10:30,5,6198,6207,6193,6204,11156
20130601|2013-04-05 11:00,5,6204,6212.5,6203.5,6211.5,3108
20130601|2013-04-05 11:30,5,6211,6221,6211,6214.5,922
20130601|2013-04-05 12:00,5,6214.5,6218.5,6212.5,6216,953
20130601|2013-04-05 12:30,5,6216,6217.5,6212.5,6213.5,460
20130601|2013-04-05 13:00,5,6213,6213.5,6208,6210.5,455
20130601|2013-04-05 13:30,5,6211,6216.5,6211,6215.5,485
20130601|2013-04-05 14:00,5,6215.5,6215.5,6210,6211,321
20130601|2013-04-05 14:30,5,6211,6238,6210,6233.5,2371
20130601|2013-04-07 21:00,8,6218,6218,6217.5,6217.5,13
20130601|2013-04-07 21:30,8,6221,6223,6221,6223,13
20130601|2013-04-07 22:00,8,6223,6226,6219.5,6226,40
20130601|2013-04-07 22:30,8,6225.5,6228,6225.5,6228,28
20130601|2013-04-07 23:30,8,6225.5,6227.5,6225,6227.5,7
20130601|2013-04-08 00:00,8,6224.5,6226.5,6224.5,6224.5,6
20130601|2013-04-08 00:30,8,6225,6226.5,6219,6219,66
20130601|2013-04-08 01:00,8,6219,6226.5,6218,6226.5,478
20130601|2013-04-08 01:30,8,6227,6228,6218,6219,270
20130601|2013-04-08 02:00,8,6213.5,6231.5,6209,6227,10291
20130601|2013-04-08 02:30,8,6227.5,6234.5,6224,6224.5,2859
20130601|2013-04-08 03:00,8,6224.5,6226,6216,6222.5,3035
20130601|2013-04-08 03:30,8,6222.5,6234.5,6221,6232,1885
20130601|2013-04-08 04:00,8,6231.5,6231.5,6214,6217,3091
20130601|2013-04-08 04:30,8,6217,6222,6213,6216,2320
20130601|2013-04-08 05:00,8,6216,6219,6208,6209,2220
20130601|2013-04-08 05:30,8,6209,6217.5,6208.5,6213,1335
20130601|2013-04-08 06:00,8,6213,6223.5,6211.5,6218.5,2476
20130601|2013-04-08 06:30,8,6218.5,6223.5,6214.5,6221,1261
20130601|2013-04-08 07:00,8,6221,6224.5,6218,6218,2416
20130601|2013-04-08 07:30,8,6218.5,6223,6216.5,6218,2053
20130601|2013-04-08 08:00,8,6218,6218.5,6209.5,6217,2582
20130601|2013-04-08 08:30,8,6217.5,6218,6204,6213.5,4975
20130601|2013-04-08 09:00,8,6213.5,6219,6207,6217,4542
20130601|2013-04-08 09:30,8,6217.5,6228,6214.5,6228,4342
20130601|2013-04-08 10:00,8,6227.5,6228.5,6212,6220.5,8635
20130601|2013-04-08 10:30,8,6220,6228,6217,6225.5,5929
20130601|2013-04-08 11:00,8,6225.5,6228,6224.5,6226.5,1095
20130601|2013-04-08 11:30,8,6226.5,6231.5,6226,6229.5,497
20130601|2013-04-08 12:00,8,6230,6231.5,6227.5,6230.5,457
20130601|2013-04-08 12:30,8,6231,6239,6229.5,6239,1104
20130601|2013-04-08 13:00,8,6238,6242.5,6236,6240,763
20130601|2013-04-08 13:30,8,6240,6243.5,6239.5,6240,543
20130601|2013-04-08 14:00,8,6240.5,6242.5,6239,6242.5,327
20130601|2013-04-08 14:30,8,6242.5,6249.5,6240.5,6249.5,801
20130601|2013-04-08 19:00,9,6256.5,6259,6255,6258.5,59
20130601|2013-04-08 19:30,9,6258.5,6260,6258.5,6260,46
20130601|2013-04-08 20:00,9,6259.5,6261.5,6258.5,6260,17
20130601|2013-04-08 20:30,9,6262,6262,6262,6262,7
20130601|2013-04-08 21:00,9,6261.5,6267.5,6261.5,6266.5,62
20130601|2013-04-08 21:30,9,6264,6264,6264,6264,3
20130601|2013-04-08 22:00,9,6264,6264,6260,6264,26
20130601|2013-04-08 22:30,9,6265,6267,6263,6263,27
20130601|2013-04-08 23:00,9,6263,6263,6260,6262.5,29
20130601|2013-04-08 23:30,9,6259.5,6259.5,6258,6258,6
20130601|2013-04-09 00:00,9,6257,6262,6256.5,6260.5,71
20130601|2013-04-09 00:30,9,6260.5,6260.5,6257,6258.5,53
20130601|2013-04-09 01:00,9,6258.5,6260,6250,6250.5,500
20130601|2013-04-09 01:30,9,6250.5,6253.5,6250,6250.5,198
20130601|2013-04-09 02:00,9,6256.5,6265.5,6251,6257,8671
20130601|2013-04-09 02:30,9,6257,6271.5,6257,6263.5,4168
20130601|2013-04-09 03:00,9,6263.5,6272.5,6261,6265.5,3432
20130601|2013-04-09 03:30,9,6265.5,6267,6245,6249.5,3089
20130601|2013-04-09 04:00,9,6249.5,6256,6241.5,6255,2529
20130601|2013-04-09 04:30,9,6254.5,6254.5,6241.5,6244,2943
20130601|2013-04-09 05:00,9,6244,6247.5,6243,6246.5,952
20130601|2013-04-09 05:30,9,6247,6247.5,6237.5,6245,1739
20130601|2013-04-09 06:00,9,6245.5,6255.5,6244.5,6252,2086
20130601|2013-04-09 06:30,9,6251.5,6257,6251,6254,1131
20130601|2013-04-09 07:00,9,6254,6259,6245,6249,1503
20130601|2013-04-09 07:30,9,6248.5,6254.5,6247.5,6253.5,1435
20130601|2013-04-09 08:00,9,6254,6259.5,6247,6249.5,1713
20130601|2013-04-09 08:30,9,6250,6254,6235,6237,4670
20130601|2013-04-09 09:00,9,6236.5,6256,6234.5,6256,3364
20130601|2013-04-09 09:30,9,6256.5,6262,6248.5,6258,3938
20130601|2013-04-09 10:00,9,6257.5,6262.5,6249.5,6258,6842
20130601|2013-04-09 10:30,9,6258,6262,6254,6258.5,7643
20130601|2013-04-09 11:00,9,6258,6262,6253.5,6261.5,1198
20130601|2013-04-09 11:30,9,6262,6269.5,6262,6264,1004
20130601|2013-04-09 12:00,9,6264,6274,6260.5,6272,1122
20130601|2013-04-09 12:30,9,6272,6277,6271.5,6273.5,524
20130601|2013-04-09 13:00,9,6273.5,6276.5,6271,6274.5,460
20130601|2013-04-09 13:30,9,6275,6278.5,6274.5,6274.5,455
20130601|2013-04-09 14:00,9,6275.5,6277.5,6270.5,6271,284
20130601|2013-04-09 14:30,9,6272,6272.5,6263,6264,629
20130601|2013-04-09 19:00,10,6265,6265,6259,6261.5,41
20130601|2013-04-09 19:30,10,6256,6259.5,6256,6258.5,14
20130601|2013-04-09 20:00,10,6259,6259,6258.5,6259,5
20130601|2013-04-09 20:30,10,6258,6260,6255,6259.5,29
20130601|2013-04-09 21:00,10,6258.5,6258.5,6258.5,6258.5,5
20130601|2013-04-09 21:30,10,6261.5,6261.5,6258,6258,13
20130601|2013-04-09 22:00,10,6257.5,6259.5,6257.5,6259,9
20130601|2013-04-09 23:00,10,6257.5,6257.5,6257.5,6257.5,3
20130601|2013-04-09 23:30,10,6256.5,6256.5,6256,6256,5
20130601|2013-04-10 00:00,10,6255,6258,6255,6256.5,11
20130601|2013-04-10 00:30,10,6257,6260,6256.5,6260,17
20130601|2013-04-10 01:00,10,6260,6267.5,6257.5,6267.5,360
20130601|2013-04-10 01:30,10,6267.5,6269,6266,6268,159
20130601|2013-04-10 02:00,10,6272.5,6293,6266,6292,9709
20130601|2013-04-10 02:30,10,6292,6300,6291.5,6296,5371
20130601|2013-04-10 03:00,10,6296.5,6300,6289,6296.5,3520
20130601|2013-04-10 03:30,10,6297,6298,6287.5,6291,1973
20130601|2013-04-10 04:00,10,6291,6305.5,6291,6305,3526
20130601|2013-04-10 04:30,10,6305.5,6306,6294.5,6298,2819
20130601|2013-04-10 05:00,10,6298,6304,6298,6303.5,1190
20130601|2013-04-10 05:30,10,6303.5,6307.5,6303.5,6305.5,1867
20130601|2013-04-10 06:00,10,6306,6309.5,6304,6309.5,1567
20130601|2013-04-10 06:30,10,6309.5,6313,6307.5,6310.5,1722
20130601|2013-04-10 07:00,10,6310.5,6312,6304,6309,2053
20130601|2013-04-10 07:30,10,6309.5,6312,6301.5,6302.5,2183
20130601|2013-04-10 08:00,10,6302.5,6310,6300,6305,2956
20130601|2013-04-10 08:30,10,6305,6327,6304,6326,7748
20130601|2013-04-10 09:00,10,6326,6331,6320.5,6326.5,5466
20130601|2013-04-10 09:30,10,6326.5,6352,6325.5,6351,8847
20130601|2013-04-10 10:00,10,6351,6351.5,6333.5,6335.5,12746
20130601|2013-04-10 10:30,10,6335.5,6337,6329,6333.5,9546
20130601|2013-04-10 11:00,10,6333.5,6334.5,6326.5,6327,1829
20130601|2013-04-10 11:30,10,6326.5,6334,6326.5,6333.5,593
20130601|2013-04-10 12:00,10,6333.5,6334.5,6330.5,6334,254
20130601|2013-04-10 12:30,10,6334,6335,6331,6332.5,293
20130601|2013-04-10 13:00,10,6332.5,6334.5,6328,6328,297
20130601|2013-04-10 13:30,10,6327.5,6331.5,6327.5,6330.5,408
20130601|2013-04-10 14:00,10,6331,6333.5,6326.5,6332,175
20130601|2013-04-10 14:30,10,6331.5,6337,6329.5,6331.5,611
20130601|2013-04-10 19:00,11,6328,6335,6328,6335,7
20130601|2013-04-10 19:30,11,6331.5,6335,6331.5,6335,8
20130601|2013-04-10 20:30,11,6329,6330.5,6327.5,6327.5,17
20130601|2013-04-10 21:00,11,6327.5,6327.5,6326,6326,10
20130601|2013-04-10 21:30,11,6326,6326,6324,6324,23
20130601|2013-04-10 22:00,11,6323.5,6325.5,6323.5,6325,17
20130601|2013-04-10 22:30,11,6325.5,6329.5,6325.5,6328.5,4
20130601|2013-04-10 23:00,11,6325.5,6325.5,6325.5,6325.5,1
20130601|2013-04-10 23:30,11,6328,6328,6328,6328,1
20130601|2013-04-11 00:00,11,6329.5,6329.5,6329,6329.5,3
20130601|2013-04-11 00:30,11,6330,6332,6329.5,6332,58
20130601|2013-04-11 01:00,11,6333,6333,6323.5,6326,312
20130601|2013-04-11 01:30,11,6326,6326.5,6323.5,6324,199
20130601|2013-04-11 02:00,11,6328,6340,6321.5,6335,5982
20130601|2013-04-11 02:30,11,6336,6341,6328,6334,2519
20130601|2013-04-11 03:00,11,6334.5,6340,6333,6336,1679
20130601|2013-04-11 03:30,11,6336,6359,6336,6353.5,3906
20130601|2013-04-11 04:00,11,6353.5,6355,6345,6353.5,3513
20130601|2013-04-11 04:30,11,6353.5,6356.5,6348.5,6350,1837
20130601|2013-04-11 05:00,11,6349.5,6353.5,6346.5,6351,1966
20130601|2013-04-11 05:30,11,6351.5,6356,6347.5,6356,1944
20130601|2013-04-11 06:00,11,6356.5,6361.5,6349,6352.5,1937
20130601|2013-04-11 06:30,11,6353,6354,6344.5,6345,1414
20130601|2013-04-11 07:00,11,6344.5,6346.5,6337,6340,2240
20130601|2013-04-11 07:30,11,6339.5,6351,6339.5,6347.5,2566
20130601|2013-04-11 08:00,11,6348,6352,6346,6348,1753
20130601|2013-04-11 08:30,11,6348.5,6351,6339.5,6346.5,3315
20130601|2013-04-11 09:00,11,6346.5,6358,6345.5,6356.5,3158
20130601|2013-04-11 09:30,11,6357,6365.5,6354.5,6365.5,4023
20130601|2013-04-11 10:00,11,6365.5,6370,6358,6360.5,8307
20130601|2013-04-11 10:30,11,6360,6364,6359,6361.5,7192
20130601|2013-04-11 11:00,11,6361.5,6361.5,6354.5,6357,1085
20130601|2013-04-11 11:30,11,6357.5,6360,6346,6350.5,2168
20130601|2013-04-11 12:00,11,6351,6354,6347,6349,846
20130601|2013-04-11 12:30,11,6349,6354,6341.5,6341.5,653
20130601|2013-04-11 13:00,11,6342,6343.5,6339,6340,358
20130601|2013-04-11 13:30,11,6340,6344,6340,6343.5,372
20130601|2013-04-11 14:00,11,6343,6346,6341,6342,340
20130601|2013-04-11 14:30,11,6342,6344,6338,6342,492
20130601|2013-04-11 19:00,12,6341,6344,6341,6341,25
20130601|2013-04-11 19:30,12,6342.5,6345,6342,6345,4
20130601|2013-04-11 20:00,12,6342.5,6343.5,6342.5,6343.5,6
20130601|2013-04-11 20:30,12,6341,6341,6338.5,6339,14
20130601|2013-04-11 21:00,12,6336.5,6336.5,6336.5,6336.5,6
20130601|2013-04-11 21:30,12,6332.5,6332.5,6326.5,6326.5,32
20130601|2013-04-11 22:00,12,6327.5,6333.5,6327,6333.5,31
20130601|2013-04-11 22:30,12,6329,6329,6326.5,6327,13
20130601|2013-04-11 23:00,12,6328.5,6330,6328.5,6330,11
20130601|2013-04-11 23:30,12,6329.5,6330,6327.5,6329,19
20130601|2013-04-12 00:00,12,6330,6333,6330,6332.5,15
20130601|2013-04-12 00:30,12,6332.5,6332.5,6328,6332,64
20130601|2013-04-12 01:00,12,6332.5,6335,6330.5,6333,425
20130601|2013-04-12 01:30,12,6333.5,6334,6329,6332,312
20130601|2013-04-12 02:00,12,6341,6350,6334.5,6336.5,6123
20130601|2013-04-12 02:30,12,6337,6342.5,6330,6333,3693
20130601|2013-04-12 03:00,12,6333.5,6334.5,6325,6327.5,3378
20130601|2013-04-12 03:30,12,6328.5,6340,6328.5,6339,1992
20130601|2013-04-12 04:00,12,6339,6341,6312.5,6320,6250
20130601|2013-04-12 04:30,12,6320,6328.5,6319.5,6323,2509
20130601|2013-04-12 05:00,12,6323.5,6334,6323,6331.5,1932
20130601|2013-04-12 05:30,12,6331.5,6337.5,6330.5,6337,1704
20130601|2013-04-12 06:00,12,6336,6339.5,6332.5,6339,2007
20130601|2013-04-12 06:30,12,6339,6341.5,6334.5,6341.5,1991
20130601|2013-04-12 07:00,12,6341.5,6344.5,6333.5,6335,1996
20130601|2013-04-12 07:30,12,6336,6340.5,6326,6340,3223
20130601|2013-04-12 08:00,12,6340,6340.5,6333.5,6339,2607
20130601|2013-04-12 08:30,12,6338.5,6347,6334.5,6337,4695
20130601|2013-04-12 09:00,12,6337,6342.5,6327.5,6334,4911
20130601|2013-04-12 09:30,12,6334,6334.5,6316.5,6319.5,5242
20130601|2013-04-12 10:00,12,6319,6330.5,6312.5,6327.5,7699
20130601|2013-04-12 10:30,12,6327,6343,6326.5,6342.5,8061
20130601|2013-04-12 11:00,12,6342.5,6344,6339.5,6339.5,1159
20130601|2013-04-12 11:30,12,6340,6348.5,6340,6347,599
20130601|2013-04-12 12:00,12,6347.5,6355.5,6347,6349.5,697
20130601|2013-04-12 12:30,12,6349,6356,6347,6350,456
20130601|2013-04-12 13:00,12,6350.5,6352.5,6347.5,6347.5,248
20130601|2013-04-12 13:30,12,6346.5,6350.5,6343.5,6347,359
20130601|2013-04-12 14:00,12,6346,6354,6346,6351.5,176
20130601|2013-04-12 14:30,12,6351.5,6358,6349,6353,385
20130601|2013-04-14 19:00,15,6343,6347.5,6341,6347.5,92
20130601|2013-04-14 19:30,15,6346,6350,6346,6350,20
20130601|2013-04-14 20:00,15,6349.5,6353,6348,6350,19
20130601|2013-04-14 20:30,15,6350,6353.5,6347,6353,30
20130601|2013-04-14 21:00,15,6347.5,6347.5,6331.5,6339,51
20130601|2013-04-14 21:30,15,6338.5,6338.5,6327,6332.5,39
20130601|2013-04-14 22:00,15,6331,6333.5,6329,6331.5,61
20130601|2013-04-14 22:30,15,6327,6328.5,6322.5,6324,20
20130601|2013-04-14 23:00,15,6325,6326.5,6318,6323.5,88
20130601|2013-04-14 23:30,15,6320,6325.5,6320,6322.5,21
20130601|2013-04-15 00:00,15,6326,6327,6323.5,6327,26
20130601|2013-04-15 00:30,15,6327,6328,6322.5,6323.5,153
20130601|2013-04-15 01:00,15,6323.5,6328.5,6315,6324,432
20130601|2013-04-15 01:30,15,6324,6325.5,6319,6319.5,468
20130601|2013-04-15 02:00,15,6322.5,6331,6309,6310,8874
20130601|2013-04-15 02:30,15,6310,6319,6304,6305.5,2945
20130601|2013-04-15 03:00,15,6305.5,6305.5,6261,6265.5,9467
20130601|2013-04-15 03:30,15,6265.5,6271,6261,6269.5,5282
20130601|2013-04-15 04:00,15,6269,6276.5,6267.5,6273,3504
20130601|2013-04-15 04:30,15,6273.5,6275.5,6244,6256.5,5749
20130601|2013-04-15 05:00,15,6256,6258,6246.5,6254,3234
20130601|2013-04-15 05:30,15,6253.5,6262.5,6252,6252.5,2339
20130601|2013-04-15 06:00,15,6252.5,6261.5,6251,6258.5,2309
20130601|2013-04-15 06:30,15,6259,6261.5,6253,6261,1739
20130601|2013-04-15 07:00,15,6261.5,6276.5,6258.5,6276,2928
20130601|2013-04-15 07:30,15,6275.5,6277.5,6270.5,6275,2230
20130601|2013-04-15 08:00,15,6275,6280.5,6271.5,6276,3096
20130601|2013-04-15 08:30,15,6275.5,6282,6268,6277,4774
20130601|2013-04-15 09:00,15,6276.5,6278,6266,6272.5,5890
20130601|2013-04-15 09:30,15,6272,6294,6268,6287.5,7086
20130601|2013-04-15 10:00,15,6287,6290.5,6277,6287,8881
20130601|2013-04-15 10:30,15,6287.5,6295.5,6273,6275.5,9023
20130601|2013-04-15 11:00,15,6275.5,6275.5,6264.5,6268,1535
20130601|2013-04-15 11:30,15,6268,6269,6257.5,6262,1365
20130601|2013-04-15 12:00,15,6262,6268,6259.5,6266.5,759
20130601|2013-04-15 12:30,15,6265,6266.5,6261,6262,347
20130601|2013-04-15 13:00,15,6261.5,6262,6250.5,6254.5,960
20130601|2013-04-15 13:30,15,6255,6267.5,6250,6252.5,791
20130601|2013-04-15 14:00,15,6251.5,6258.5,6244,6249.5,1477
20130601|2013-04-15 14:30,15,6248.5,6258,6240,6240.5,1710
20130601|2013-04-15 19:00,16,6247.5,6250.5,6241.5,6241.5,115
20130601|2013-04-15 19:30,16,6249,6253.5,6249,6251.5,48
20130601|2013-04-15 20:00,16,6251,6260,6248,6260,18
20130601|2013-04-15 20:30,16,6254,6255,6251,6251,11
20130601|2013-04-15 21:00,16,6255.5,6258,6252.5,6258,9
20130601|2013-04-15 21:30,16,6253.5,6256,6249.5,6255,17
20130601|2013-04-15 22:00,16,6254.5,6255.5,6252.5,6255.5,35
20130601|2013-04-15 22:30,16,6254.5,6262.5,6254.5,6261.5,72
20130601|2013-04-15 23:00,16,6262,6264,6255.5,6255.5,26
20130601|2013-04-15 23:30,16,6259,6264,6257,6264,16
20130601|2013-04-16 00:00,16,6262,6263.5,6259,6263,70
20130601|2013-04-16 00:30,16,6263,6264,6257.5,6258,57
20130601|2013-04-16 01:00,16,6260.5,6268,6259,6264,449
20130601|2013-04-16 01:30,16,6264.5,6267.5,6262,6263,243
20130601|2013-04-16 02:00,16,6257,6276,6253,6266.5,9836
20130601|2013-04-16 02:30,16,6266,6267,6254,6257,3670
20130601|2013-04-16 03:00,16,6257,6259.5,6247,6247.5,3709
20130601|2013-04-16 03:30,16,6247.5,6251.5,6241.5,6243,2913
20130601|2013-04-16 04:00,16,6243,6255,6241,6247.5,3685
20130601|2013-04-16 04:30,16,6248,6265.5,6247.5,6258,2075
20130601|2013-04-16 05:00,16,6257.5,6259,6249,6253.5,1340
20130601|2013-04-16 05:30,16,6253.5,6258.5,6250,6253,1376
20130601|2013-04-16 06:00,16,6252.5,6258.5,6250,6256,893
20130601|2013-04-16 06:30,16,6255.5,6268.5,6255.5,6264.5,2218
20130601|2013-04-16 07:00,16,6264.5,6277,6264,6274.5,3152
20130601|2013-04-16 07:30,16,6275.5,6286.5,6271.5,6285.5,2821
20130601|2013-04-16 08:00,16,6286,6288,6275,6283,2789
20130601|2013-04-16 08:30,16,6283,6284,6272.5,6281,5159
20130601|2013-04-16 09:00,16,6280.5,6282,6262.5,6263,4480
20130601|2013-04-16 09:30,16,6263,6267.5,6250,6255,3864
20130601|2013-04-16 10:00,16,6256,6262.5,6246,6252.5,9021
20130601|2013-04-16 10:30,16,6252.5,6261,6248,6260,8447
20130601|2013-04-16 11:00,16,6260.5,6271.5,6260.5,6271,2936
20130601|2013-04-16 11:30,16,6271,6281.5,6271,6280.5,2028
20130601|2013-04-16 12:00,16,6281,6282,6271,6272.5,866
20130601|2013-04-16 12:30,16,6272.5,6275.5,6271,6271.5,590
20130601|2013-04-16 13:00,16,6271.5,6272,6264.5,6268.5,383
20130601|2013-04-16 13:30,16,6268.5,6271,6265.5,6266.5,691
20130601|2013-04-16 14:00,16,6267,6270.5,6261,6269.5,753
20130601|2013-04-16 14:30,16,6269.5,6276,6268.5,6272,693
20130601|2013-04-16 19:00,17,6268,6268,6262,6267,49
20130601|2013-04-16 19:30,17,6267,6268.5,6262.5,6262.5,8
20130601|2013-04-16 20:00,17,6263.5,6265,6261.5,6262,15
20130601|2013-04-16 20:30,17,6263,6266,6262,6264.5,19
20130601|2013-04-16 21:00,17,6264.5,6265.5,6264.5,6265.5,2
20130601|2013-04-16 21:30,17,6263,6263,6263,6263,2
20130601|2013-04-16 22:00,17,6263.5,6264,6262,6262,13
20130601|2013-04-16 22:30,17,6260,6260.5,6255.5,6255.5,25
20130601|2013-04-16 23:00,17,6255.5,6255.5,6254.5,6254.5,18
20130601|2013-04-16 23:30,17,6258,6263.5,6258,6263.5,23
20130601|2013-04-17 00:00,17,6261.5,6266,6261,6265.5,17
20130601|2013-04-17 00:30,17,6265,6267,6263,6265,90
20130601|2013-04-17 01:00,17,6266.5,6273.5,6266.5,6273,373
20130601|2013-04-17 01:30,17,6273,6281.5,6272.5,6280.5,533
20130601|2013-04-17 02:00,17,6284.5,6287.5,6245,6250.5,8861
20130601|2013-04-17 02:30,17,6250,6250,6178,6227,17678
20130601|2013-04-17 03:00,17,6226.5,6227.5,6211,6225.5,5173
20130601|2013-04-17 03:30,17,6226,6229,6219,6224.5,2816
20130601|2013-04-17 04:00,17,6225,6229,6218.5,6220,1966
20130601|2013-04-17 04:30,17,6220,6226.5,6214.5,6223,1646
20130601|2013-04-17 05:00,17,6223.5,6228,6217.5,6227.5,2422
20130601|2013-04-17 05:30,17,6227.5,6227.5,6208.5,6215,2971
20130601|2013-04-17 06:00,17,6215,6219,6206,6211.5,2430
20130601|2013-04-17 06:30,17,6211,6213.5,6202,6209.5,2694
20130601|2013-04-17 07:00,17,6209.5,6222,6204,6222,1847
20130601|2013-04-17 07:30,17,6222.5,6224,6212.5,6216,2036
20130601|2013-04-17 08:00,17,6216.5,6226,6214.5,6224,2037
20130601|2013-04-17 08:30,17,6224,6225.5,6209.5,6218.5,5914
20130601|2013-04-17 09:00,17,6219,6222.5,6197,6204.5,8051
20130601|2013-04-17 09:30,17,6204,6204.5,6176,6177,7986
20130601|2013-04-17 10:00,17,6176.5,6196.5,6174,6187.5,8573
20130601|2013-04-17 10:30,17,6187.5,6207,6187,6194,11327
20130601|2013-04-17 11:00,17,6193.5,6197.5,6177,6178,2149
20130601|2013-04-17 11:30,17,6178.5,6189.5,6176,6189,1193
20130601|2013-04-17 12:00,17,6188.5,6193,6184,6192,691
20130601|2013-04-17 12:30,17,6191.5,6201,6189.5,6200.5,702
20130601|2013-04-17 13:00,17,6200.5,6206.5,6196.5,6206,1188
20130601|2013-04-17 13:30,17,6206,6207.5,6193,6201.5,1041
20130601|2013-04-17 14:00,17,6201.5,6209.5,6201,6206,773
20130601|2013-04-17 14:30,17,6206,6208,6197,6201.5,642
20130601|2013-04-17 19:00,18,6205,6206,6203,6204,11
20130601|2013-04-17 19:30,18,6204,6204,6200,6200,10
20130601|2013-04-17 20:00,18,6197.5,6197.5,6185,6196.5,57
20130601|2013-04-17 20:30,18,6190,6196.5,6188,6196.5,18
20130601|2013-04-17 21:00,18,6199,6205,6199,6205,12
20130601|2013-04-17 21:30,18,6208.5,6208.5,6208.5,6208.5,2
20130601|2013-04-17 22:00,18,6205,6206.5,6203.5,6203.5,17
20130601|2013-04-17 22:30,18,6205,6207.5,6205,6207,3
20130601|2013-04-17 23:00,18,6207,6207,6200,6200,6
20130601|2013-04-17 23:30,18,6204.5,6204.5,6199,6203.5,16
20130601|2013-04-18 00:00,18,6201.5,6203,6195,6195,43
20130601|2013-04-18 00:30,18,6194,6200,6191.5,6200,69
20130601|2013-04-18 01:00,18,6200.5,6203.5,6197.5,6203,312
20130601|2013-04-18 01:30,18,6201.5,6207,6201.5,6204.5,301
20130601|2013-04-18 02:00,18,6209,6215.5,6189,6206,7428
20130601|2013-04-18 02:30,18,6206,6208.5,6192.5,6208,2768
20130601|2013-04-18 03:00,18,6207.5,6217,6205.5,6211.5,3099
20130601|2013-04-18 03:30,18,6212,6214.5,6202.5,6208,2354
20130601|2013-04-18 04:00,18,6207.5,6219,6207,6217.5,1957
20130601|2013-04-18 04:30,18,6218,6227,6217,6220,2956
20130601|2013-04-18 05:00,18,6220,6225,6214,6219.5,1932
20130601|2013-04-18 05:30,18,6219.5,6223.5,6212.5,6219,2239
20130601|2013-04-18 06:00,18,6219,6224,6215,6216,2125
20130601|2013-04-18 06:30,18,6216.5,6223.5,6209.5,6214,2119
20130601|2013-04-18 07:00,18,6213.5,6222,6211.5,6218,1897
20130601|2013-04-18 07:30,18,6218,6222,6208.5,6215,2487
20130601|2013-04-18 08:00,18,6216,6223,6215,6217.5,4353
20130601|2013-04-18 08:30,18,6217,6218,6185,6193,10311
20130601|2013-04-18 09:00,18,6193.5,6193.5,6173.5,6189,10139
20130601|2013-04-18 09:30,18,6189,6201.5,6188,6197.5,7761
20130601|2013-04-18 10:00,18,6197.5,6201,6187.5,6188.5,10249
20130601|2013-04-18 10:30,18,6188.5,6198,6181,6193,9639
20130601|2013-04-18 11:00,18,6192.5,6194.5,6181,6184,1729
20130601|2013-04-18 11:30,18,6184,6194.5,6182,6193.5,965
20130601|2013-04-18 12:00,18,6193.5,6203.5,6192.5,6200,1387
20130601|2013-04-18 12:30,18,6199.5,6199.5,6193,6193.5,352
20130601|2013-04-18 13:00,18,6193.5,6193.5,6182.5,6190.5,789
20130601|2013-04-18 13:30,18,6191,6192.5,6175.5,6180.5,612
20130601|2013-04-18 14:00,18,6181.5,6190,6178,6187.5,602
20130601|2013-04-18 14:30,18,6188,6195,6188,6192.5,411
20130601|2013-04-18 19:00,19,6195,6198,6191.5,6198,45
20130601|2013-04-18 19:30,19,6195.5,6197,6191,6191,36
20130601|2013-04-18 20:00,19,6197.5,6197.5,6197.5,6197.5,12
20130601|2013-04-18 20:30,19,6197,6201.5,6195,6201,31
20130601|2013-04-18 21:00,19,6203.5,6210,6202.5,6210,76
20130601|2013-04-18 21:30,19,6209.5,6210,6205.5,6205.5,22
20130601|2013-04-18 22:00,19,6206,6206,6202,6205.5,10
20130601|2013-04-18 22:30,19,6205,6205,6203.5,6203.5,2
20130601|2013-04-18 23:00,19,6205,6205,6205,6205,2
20130601|2013-04-18 23:30,19,6204,6204,6204,6204,1
20130601|2013-04-19 00:00,19,6206,6207,6205,6205,13
20130601|2013-04-19 00:30,19,6204,6213.5,6204,6210.5,166
20130601|2013-04-19 01:00,19,6210.5,6224.5,6210.5,6220,1028
20130601|2013-04-19 01:30,19,6220,6221,6217,6218.5,327
20130601|2013-04-19 02:00,19,6221.5,6221.5,6198,6204,9799
20130601|2013-04-19 02:30,19,6203.5,6219.5,6203.5,6216,4513
20130601|2013-04-19 03:00,19,6216.5,6216.5,6203.5,6210.5,2889
20130601|2013-04-19 03:30,19,6210,6219,6208.5,6216.5,2949
20130601|2013-04-19 04:00,19,6216.5,6219.5,6205,6213,7830
20130601|2013-04-19 04:30,19,6213,6231,6212.5,6227,4831
20130601|2013-04-19 05:00,19,6226.5,6237.5,6225.5,6228.5,3044
20130601|2013-04-19 05:30,19,6228.5,6235.5,6226.5,6228.5,2433
20130601|2013-04-19 06:00,19,6229,6237,6226.5,6232,3894
20130601|2013-04-19 06:30,19,6231.5,6235.5,6224,6230,2208
20130601|2013-04-19 07:00,19,6229,6230.5,6213,6217.5,4319
20130601|2013-04-19 07:30,19,6217,6219,6205.5,6211.5,4212
20130601|2013-04-19 08:00,19,6211.5,6217,6208.5,6211,4566
20130601|2013-04-19 08:30,19,6210.5,6215,6200.5,6209,7456
20130601|2013-04-19 09:00,19,6209,6222,6208,6217,5109
20130601|2013-04-19 09:30,19,6217,6224,6211,6224,3359
20130601|2013-04-19 10:00,19,6223.5,6238.5,6221,6233,9571
20130601|2013-04-19 10:30,19,6232.5,6237,6231.5,6235,7997
20130601|2013-04-19 11:00,19,6235,6235.5,6226,6229,1984
20130601|2013-04-19 11:30,19,6229.5,6232.5,6224.5,6227.5,647
20130601|2013-04-19 12:00,19,6228,6233,6226.5,6233,473
20130601|2013-04-19 12:30,19,6233,6233.5,6230.5,6231,458
20130601|2013-04-19 13:00,19,6231,6238,6231,6237.5,584
20130601|2013-04-19 13:30,19,6237.5,6241.5,6237.5,6239.5,614
20130601|2013-04-19 14:00,19,6240,6242.5,6238,6242.5,430
20130601|2013-04-19 14:30,19,6242.5,6245.5,6240.5,6244.5,595
20130601|2013-04-22 06:30,22,6263,6264,6257.5,6259,1576
20130601|2013-04-22 07:00,22,6258.5,6267.5,6257.5,6266,3198
20130601|2013-04-22 07:30,22,6266.5,6267,6255,6255.5,2857
20130601|2013-04-22 08:00,22,6256,6256.5,6247,6248,4825
20130601|2013-04-22 08:30,22,6248.5,6254,6232.5,6241,8089
20130601|2013-04-22 09:00,22,6240.5,6241.5,6212.5,6215.5,10525
20130601|2013-04-22 09:30,22,6215.5,6224.5,6205.5,6224,6961
20130601|2013-04-22 10:00,22,6223.5,6229,6220.5,6221,7787
20130601|2013-04-22 10:30,22,6221,6236,6220.5,6233,7040
20130601|2013-04-22 11:00,22,6233,6238,6233,6236,911
20130601|2013-04-22 11:30,22,6237,6244.5,6235.5,6239.5,775
20130601|2013-04-22 12:00,22,6239.5,6240.5,6237.5,6240,314
20130601|2013-04-22 12:30,22,6240.5,6245,6240,6241.5,606
20130601|2013-04-22 13:00,22,6241.5,6252,6241,6250.5,574
20130601|2013-04-22 13:30,22,6251.5,6254.5,6249,6250,506
20130601|2013-04-22 14:00,22,6249.5,6251.5,6247.5,6249,370
20130601|2013-04-22 14:30,22,6249,6251.5,6245.5,6248.5,567
20130601|2013-04-22 15:00,22,6248.5,6248.5,6248.5,6248.5,9
20130601|2013-04-22 19:00,23,6247.5,6250,6236,6241,88
20130601|2013-04-22 19:30,23,6239.5,6242,6237,6240,19
20130601|2013-04-22 20:00,23,6238,6241.5,6236.5,6238,23
20130601|2013-04-22 20:30,23,6238.5,6238.5,6232.5,6235,54
20130601|2013-04-22 21:00,23,6235.5,6235.5,6229,6229,25
20130601|2013-04-22 21:30,23,6228.5,6229,6228.5,6229,2
20130601|2013-04-22 22:00,23,6229,6231.5,6228,6229,16
20130601|2013-04-22 22:30,23,6229.5,6231.5,6227,6227,4
20130601|2013-04-22 23:00,23,6229.5,6235.5,6225.5,6225.5,20
20130601|2013-04-22 23:30,23,6227,6232,6226,6232,15
20130601|2013-04-23 00:00,23,6229,6232,6229,6232,6
20130601|2013-04-23 00:30,23,6229.5,6232.5,6228,6229,119
20130601|2013-04-23 01:00,23,6231.5,6236,6229.5,6231,698
20130601|2013-04-23 01:30,23,6231,6232,6219,6220,451
20130601|2013-04-23 02:00,23,6231,6260.5,6228.5,6242.5,10546
20130601|2013-04-23 02:30,23,6242.5,6257,6235.5,6245,5616
20130601|2013-04-23 03:00,23,6245,6259,6242,6250.5,3873
20130601|2013-04-23 03:30,23,6251,6260,6245.5,6259.5,3133
20130601|2013-04-23 04:00,23,6259.5,6282.5,6259,6281.5,4338
20130601|2013-04-23 04:30,23,6282,6290,6281,6282,5200
20130601|2013-04-23 05:00,23,6282,6283.5,6274,6283,2600
20130601|2013-04-23 05:30,23,6283,6296.5,6281,6293,3199
20130601|2013-04-23 06:00,23,6293,6304,6292,6297.5,3866
20130601|2013-04-23 06:30,23,6297.5,6310,6296,6309.5,3203
20130601|2013-04-23 07:00,23,6309,6325,6308,6325,5036
20130601|2013-04-23 07:30,23,6325,6327,6319,6320.5,6154
20130601|2013-04-23 08:00,23,6321,6342.5,6320.5,6336,6515
20130601|2013-04-23 08:30,23,6336,6347,6335,6339.5,8887
20130601|2013-04-23 09:00,23,6339,6352.5,6337.5,6345,8381
20130601|2013-04-23 09:30,23,6345.5,6354,6344.5,6344.5,5651
20130601|2013-04-23 10:00,23,6345.5,6355.5,6341.5,6348,10556
20130601|2013-04-23 10:30,23,6350,6359.5,6347.5,6358,9983
20130601|2013-04-23 11:00,23,6358.5,6359,6354,6358.5,1062
20130601|2013-04-23 11:30,23,6358,6358.5,6352,6354.5,488
20130601|2013-04-23 12:00,23,6354,6359.5,6330,6354.5,2803
20130601|2013-04-23 12:30,23,6354,6356.5,6351.5,6356,486
20130601|2013-04-23 13:00,23,6356,6357,6348.5,6348.5,304
20130601|2013-04-23 13:30,23,6348,6356.5,6346.5,6356.5,418
20130601|2013-04-23 14:00,23,6356.5,6366,6354.5,6365.5,530
20130601|2013-04-23 14:30,23,6365.5,6369,6360,6363.5,697
20130601|2013-04-23 19:00,24,6362,6362,6350,6356,57
20130601|2013-04-23 19:30,24,6356.5,6356.5,6356,6356.5,5
20130601|2013-04-23 20:00,24,6358,6358,6357,6357,8
20130601|2013-04-23 20:30,24,6356,6358.5,6354,6358.5,23
20130601|2013-04-23 21:00,24,6356.5,6356.5,6356.5,6356.5,1
20130601|2013-04-23 22:00,24,6358.5,6367.5,6357.5,6367.5,26
20130601|2013-04-23 22:30,24,6367,6367,6364,6365,14
20130601|2013-04-23 23:00,24,6367.5,6367.5,6365.5,6365.5,6
20130601|2013-04-23 23:30,24,6367.5,6367.5,6367.5,6367.5,1
20130601|2013-04-24 00:00,24,6368,6368,6366,6366,14
20130601|2013-04-24 00:30,24,6366,6374,6366,6371,72
20130601|2013-04-24 01:00,24,6371,6371,6363,6364,480
20130601|2013-04-24 01:30,24,6364.5,6364.5,6361,6361.5,155
20130601|2013-04-24 02:00,24,6360,6388.5,6353.5,6385.5,9403
20130601|2013-04-24 02:30,24,6386,6395,6381,6381.5,4599
20130601|2013-04-24 03:00,24,6381.5,6388,6373.5,6374,4335
20130601|2013-04-24 03:30,24,6374,6386.5,6370,6383,3316
20130601|2013-04-24 04:00,24,6383,6384.5,6377,6378.5,2988
20130601|2013-04-24 04:30,24,6379,6380.5,6371.5,6374,2454
20130601|2013-04-24 05:00,24,6374,6375,6361.5,6365,2665
20130601|2013-04-24 05:30,24,6365.5,6367,6358.5,6359.5,2340
20130601|2013-04-24 06:00,24,6360,6377.5,6359,6376.5,2719
20130601|2013-04-24 06:30,24,6377.5,6381.5,6376.5,6377,1680
20130601|2013-04-24 07:00,24,6377,6379.5,6372,6378,1734
20130601|2013-04-24 07:30,24,6378.5,6378.5,6367,6374,2678
20130601|2013-04-24 08:00,24,6374,6386.5,6371,6383,3508
20130601|2013-04-24 08:30,24,6383,6393.5,6382.5,6385,6758
20130601|2013-04-24 09:00,24,6385,6391,6377,6382,4836
20130601|2013-04-24 09:30,24,6382.5,6396.5,6381,6385,5944
20130601|2013-04-24 10:00,24,6385.5,6392,6374.5,6392,5357
20130601|2013-04-24 10:30,24,6393,6396.5,6385.5,6389.5,1478
20130601|2013-04-24 11:00,24,6389.5,6392.5,6384,6389,987
20130601|2013-04-24 11:30,24,6389,6390,6382,6387.5,657
20130601|2013-04-24 12:00,24,6387.5,6392.5,6387,6390,435
20130601|2013-04-24 12:30,24,6389.5,6391,6387.5,6387.5,458
20130601|2013-04-24 13:00,24,6387,6392.5,6387,6392,425
20130601|2013-04-24 13:30,24,6392,6396.5,6391.5,6395,297
20130601|2013-04-24 14:00,24,6395,6395.5,6389.5,6389.5,212
20130601|2013-04-24 14:30,24,6389,6390,6383,6384.5,365
20130601|2013-04-24 19:00,25,6383.5,6384.5,6372.5,6373,79
20130601|2013-04-24 19:30,25,6373.5,6377,6373,6373,19
20130601|2013-04-24 20:00,25,6377,6379.5,6377,6379,16
20130601|2013-04-24 20:30,25,6382,6382,6380.5,6380.5,10
20130601|2013-04-24 21:30,25,6382.5,6385.5,6382.5,6385,23
20130601|2013-04-24 22:00,25,6385.5,6391.5,6385.5,6391.5,38
20130601|2013-04-24 22:30,25,6389,6395.5,6388,6393.5,114
20130601|2013-04-24 23:00,25,6393.5,6395.5,6392.5,6394,43
20130601|2013-04-24 23:30,25,6395.5,6399,6394.5,6397,73
20130601|2013-04-25 00:00,25,6397,6399,6396.5,6399,48
20130601|2013-04-25 00:30,25,6397,6398,6393,6393,24
20130601|2013-04-25 01:00,25,6391.5,6392,6384.5,6385.5,278
20130601|2013-04-25 01:30,25,6385,6386,6384,6386,157
20130601|2013-04-25 02:00,25,6390,6425,6390,6421,9606
20130601|2013-04-25 02:30,25,6421,6422,6389.5,6394,6111
20130601|2013-04-25 03:00,25,6393,6395.5,6372,6373,6166
20130601|2013-04-25 03:30,25,6374,6393.5,6368,6390.5,7141
20130601|2013-04-25 04:00,25,6390.5,6392,6380,6383,2278
20130601|2013-04-25 04:30,25,6383.5,6389.5,6372.5,6373,2556
20130601|2013-04-25 05:00,25,6372.5,6383,6372,6378,1815
20130601|2013-04-25 05:30,25,6377.5,6392,6375.5,6387.5,3051
20130601|2013-04-25 06:00,25,6387.5,6401.5,6385,6399.5,2991
20130601|2013-04-25 06:30,25,6399.5,6399.5,6393,6394,1718
20130601|2013-04-25 07:00,25,6393.5,6402.5,6392.5,6400.5,1764
20130601|2013-04-25 07:30,25,6400.5,6402.5,6390,6390.5,2356
20130601|2013-04-25 08:00,25,6390.5,6395.5,6381,6384.5,3278
20130601|2013-04-25 08:30,25,6384.5,6398.5,6381,6396.5,4335
20130601|2013-04-25 09:00,25,6397,6405.5,6391,6402,4438
20130601|2013-04-25 09:30,25,6402.5,6406.5,6401,6404.5,2917
20130601|2013-04-25 10:00,25,6404,6411,6385.5,6387,8924
20130601|2013-04-25 10:30,25,6387.5,6398,6385.5,6390,6091
20130601|2013-04-25 11:00,25,6390,6393,6387.5,6393,1231
20130601|2013-04-25 11:30,25,6393,6393.5,6389,6391,656
20130601|2013-04-25 12:00,25,6391,6396.5,6389.5,6395,384
20130601|2013-04-25 12:30,25,6394,6398,6393.5,6397.5,203
20130601|2013-04-25 13:00,25,6397.5,6402.5,6397,6398,269
20130601|2013-04-25 13:30,25,6397.5,6400.5,6386.5,6388,945
20130601|2013-04-25 14:00,25,6387.5,6388.5,6377.5,6378.5,705
20130601|2013-04-25 14:30,25,6378,6384,6377.5,6382.5,443
20130601|2013-04-25 19:00,26,6382,6382,6378,6378,28
20130601|2013-04-25 19:30,26,6379.5,6379.5,6379.5,6379.5,1
20130601|2013-04-25 20:00,26,6383,6391,6383,6391,5
20130601|2013-04-25 20:30,26,6387.5,6389.5,6387.5,6389.5,2
20130601|2013-04-25 21:00,26,6387.5,6387.5,6375.5,6376.5,48
20130601|2013-04-25 21:30,26,6376,6380,6375.5,6380,32
20130601|2013-04-25 22:00,26,6377.5,6378,6375.5,6378,53
20130601|2013-04-25 22:30,26,6377,6377,6375,6376,60
20130601|2013-04-25 23:00,26,6374.5,6374.5,6374,6374.5,6
20130601|2013-04-25 23:30,26,6375,6379,6375,6379,11
20130601|2013-04-26 00:00,26,6378.5,6380,6375.5,6376,22
20130601|2013-04-26 00:30,26,6375,6379.5,6375,6379.5,43
20130601|2013-04-26 01:00,26,6380.5,6387.5,6376,6384,341
20130601|2013-04-26 01:30,26,6384,6384.5,6380,6383,164
20130601|2013-04-26 02:00,26,6381,6396.5,6376,6378,6707
20130601|2013-04-26 02:30,26,6378,6389,6375,6384.5,2011
20130601|2013-04-26 03:00,26,6384.5,6387,6377.5,6379.5,1454
20130601|2013-04-26 03:30,26,6379,6380.5,6366,6367.5,3247
20130601|2013-04-26 04:00,26,6367.5,6367.5,6355,6362,3357
20130601|2013-04-26 04:30,26,6362,6372,6360,6369,2211
20130601|2013-04-26 05:00,26,6368.5,6368.5,6361.5,6364.5,968
20130601|2013-04-26 05:30,26,6364.5,6369,6362,6367,984
20130601|2013-04-26 06:00,26,6367,6376,6362.5,6366.5,1348
20130601|2013-04-26 06:30,26,6367,6369,6362.5,6365,1071
20130601|2013-04-26 07:00,26,6364.5,6374.5,6361,6370.5,1478
20130601|2013-04-26 07:30,26,6369.5,6369.5,6357,6367,3227
20130601|2013-04-26 08:00,26,6367,6378.5,6365,6367,2261
20130601|2013-04-26 08:30,26,6367.5,6377,6358,6374.5,4617
20130601|2013-04-26 09:00,26,6375,6378.5,6363.5,6375,4580
20130601|2013-04-26 09:30,26,6375,6376.5,6363,6365,4161
20130601|2013-04-26 10:00,26,6364.5,6377,6361,6376,5464
20130601|2013-04-26 10:30,26,6376,6383.5,6373.5,6374.5,7341
20130601|2013-04-26 11:00,26,6375,6379.5,6371.5,6376.5,1174
20130601|2013-04-26 11:30,26,6376.5,6383,6376.5,6382.5,631
20130601|2013-04-26 12:00,26,6382.5,6388,6379.5,6387.5,444
20130601|2013-04-26 12:30,26,6387,6389.5,6385,6388.5,395
20130601|2013-04-26 13:00,26,6388.5,6390,6386.5,6387.5,249
20130601|2013-04-26 13:30,26,6387.5,6391,6383,6386.5,348
20130601|2013-04-26 14:00,26,6386.5,6393.5,6386.5,6392,270
20130601|2013-04-26 14:30,26,6392,6394.5,6381,6381,462
20130601|2013-04-28 19:00,29,6378,6378.5,6372.5,6373,33
20130601|2013-04-28 19:30,29,6376,6376,6376,6376,8
20130601|2013-04-28 20:00,29,6377,6380,6377,6380,5
20130601|2013-04-28 20:30,29,6377,6379,6376,6379,5
20130601|2013-04-28 21:00,29,6379,6383,6377,6379,45
20130601|2013-04-28 21:30,29,6379,6379,6376.5,6377,12
20130601|2013-04-28 22:00,29,6377.5,6377.5,6377,6377.5,4
20130601|2013-04-28 22:30,29,6380,6380,6378,6379,12
20130601|2013-04-28 23:30,29,6379,6379,6377,6377,2
20130601|2013-04-29 00:00,29,6379,6379,6379,6379,1
20130601|2013-04-29 00:30,29,6377,6381,6376,6381,26
20130601|2013-04-29 01:00,29,6382,6392.5,6382,6388,340
20130601|2013-04-29 01:30,29,6389,6395.5,6389,6394,293
20130601|2013-04-29 02:00,29,6383.5,6408.5,6383.5,6405.5,7974
20130601|2013-04-29 02:30,29,6406,6406.5,6384,6386,2808
20130601|2013-04-29 03:00,29,6386.5,6399,6385,6391,2197
20130601|2013-04-29 03:30,29,6390.5,6394,6386,6391,1206
20130601|2013-04-29 04:00,29,6391,6391,6376.5,6380,1907
20130601|2013-04-29 04:30,29,6379.5,6384,6376,6382.5,2158
20130601|2013-04-29 05:00,29,6382,6388.5,6377.5,6382.5,1889
20130601|2013-04-29 05:30,29,6383,6385.5,6378,6380.5,1907
20130601|2013-04-29 06:00,29,6381,6392,6375.5,6387,2727
20130601|2013-04-29 06:30,29,6387,6393.5,6383,6386.5,1069
20130601|2013-04-29 07:00,29,6387,6397,6383.5,6384,2179
20130601|2013-04-29 07:30,29,6383,6395.5,6380,6393.5,2775
20130601|2013-04-29 08:00,29,6393,6400,6392.5,6395,2266
20130601|2013-04-29 08:30,29,6394.5,6399,6389.5,6396,4195
20130601|2013-04-29 09:00,29,6396.5,6410,6396.5,6402.5,5711
20130601|2013-04-29 09:30,29,6402,6410,6399,6409,5010
20130601|2013-04-29 10:00,29,6408.5,6416,6402.5,6413.5,8967
20130601|2013-04-29 10:30,29,6413,6421.5,6410.5,6417.5,10043
20130601|2013-04-29 11:00,29,6417.5,6430,6416.5,6428.5,2247
20130601|2013-04-29 11:30,29,6428,6433.5,6426,6426,645
20130601|2013-04-29 12:00,29,6426,6433,6425,6432.5,329
20130601|2013-04-29 12:30,29,6432,6441,6432,6440,645
20130601|2013-04-29 13:00,29,6440,6443,6435,6437.5,393
20130601|2013-04-29 13:30,29,6437.5,6439.5,6434,6436.5,472
20130601|2013-04-29 14:00,29,6438.5,6438.5,6430,6434.5,335
20130601|2013-04-29 14:30,29,6434.5,6436,6428,6430.5,543
20130601|2013-04-29 19:30,30,6426,6427.5,6426,6427.5,3
20130601|2013-04-30 06:00,30,6409.5,6410.5,6405,6409,687
20130601|2013-04-30 06:30,30,6408.5,6412.5,6404,6407.5,1514
20130601|2013-04-30 07:00,30,6407,6409.5,6403.5,6408.5,1982
20130601|2013-04-30 07:30,30,6408,6411,6402.5,6403.5,2416
20130601|2013-04-30 08:00,30,6403,6406,6396,6399.5,2865
20130601|2013-04-30 08:30,30,6399.5,6402.5,6382.5,6382.5,6970
20130601|2013-04-30 09:00,30,6383,6389.5,6371,6372.5,7174
20130601|2013-04-30 09:30,30,6372,6382,6369,6374,6778
20130601|2013-04-30 10:00,30,6374,6388,6372.5,6381.5,2782
20130601|2013-04-30 10:30,30,6382,6392,6380,6388.5,3615
20130601|2013-04-30 11:00,30,6389,6393,6380.5,6381,2255
20130601|2013-04-30 11:30,30,6381.5,6388,6378,6388,1111
20130601|2013-04-30 12:00,30,6388.5,6389.5,6383,6383.5,622
20130601|2013-04-30 12:30,30,6383.5,6385.5,6380.5,6383.5,527
20130601|2013-04-30 13:00,30,6383.5,6384,6377.5,6382,429
20130601|2013-04-30 13:30,30,6381.5,6388.5,6379,6388.5,464
20130601|2013-04-30 14:00,30,6388,6392.5,6385,6391.5,454
20130601|2013-04-30 14:30,30,6392,6400.5,6391.5,6400.5,809
20130601|2013-04-30 19:00,1,6397,6399,6394.5,6395,50
20130601|2013-04-30 20:00,1,6394.5,6395,6394.5,6395,4
20130601|2013-04-30 20:30,1,6395,6395,6394,6394,8
20130601|2013-04-30 21:00,1,6394,6395,6393.5,6393.5,5
20130601|2013-04-30 21:30,1,6394,6394,6394,6394,3
20130601|2013-04-30 22:00,1,6394.5,6394.5,6394.5,6394.5,3
20130601|2013-04-30 22:30,1,6395,6396,6395,6396,7
20130601|2013-04-30 23:00,1,6395.5,6395.5,6394,6394.5,9
20130601|2013-05-01 00:00,1,6393,6396,6393,6396,7
20130601|2013-05-01 00:30,1,6396.5,6397.5,6394.5,6394.5,21
20130601|2013-05-01 01:00,1,6397,6397.5,6394.5,6397,56
20130601|2013-05-01 01:30,1,6397.5,6397.5,6393,6397,80
20130601|2013-05-01 02:00,1,6401.5,6408.5,6398.5,6407.5,3653
20130601|2013-05-01 02:30,1,6407.5,6414.5,6407,6409,1587
20130601|2013-05-01 03:00,1,6409,6412.5,6406.5,6411,988
20130601|2013-05-01 03:30,1,6411.5,6419.5,6411,6418.5,1074
20130601|2013-05-01 04:00,1,6419,6422,6417.5,6420.5,1395
20130601|2013-05-01 04:30,1,6421,6428,6420,6427.5,1523
20130601|2013-05-01 05:00,1,6427.5,6429.5,6425.5,6426,1274
20130601|2013-05-01 05:30,1,6426,6437,6425,6432.5,1892
20130601|2013-05-01 06:00,1,6432,6434,6430,6433.5,1296
20130601|2013-05-01 06:30,1,6433,6434.5,6429.5,6430.5,1221
20130601|2013-05-01 07:00,1,6430.5,6431.5,6424.5,6425,1389
20130601|2013-05-01 07:30,1,6425,6427.5,6421.5,6421.5,1205
20130601|2013-05-01 08:00,1,6421.5,6422.5,6419.5,6419.5,1370
20130601|2013-05-01 08:30,1,6419.5,6420.5,6403,6403.5,3298
20130601|2013-05-01 09:00,1,6403.5,6411,6392.5,6397,3811
20130601|2013-05-01 09:30,1,6396.5,6407,6386,6407,3878
20130601|2013-05-01 10:00,1,6407,6415.5,6397,6401.5,5150
20130601|2013-05-01 10:30,1,6402.5,6411.5,6397.5,6411,3912
20130601|2013-05-01 11:00,1,6411,6411.5,6406,6407,533
20130601|2013-05-01 11:30,1,6407.5,6408,6397.5,6398,524
20130601|2013-05-01 12:00,1,6397.5,6398.5,6383.5,6387,683
20130601|2013-05-01 12:30,1,6387.5,6389,6378,6379.5,655
20130601|2013-05-01 13:00,1,6383,6392,6381.5,6388.5,532
20130601|2013-05-01 13:30,1,6390,6395,6386,6390.5,204
20130601|2013-05-01 14:00,1,6390,6390,6374.5,6378,256
20130601|2013-05-01 14:30,1,6377,6386.5,6374.5,6380.5,374
20130601|2013-05-01 19:30,2,6400,6402.5,6400,6400,51
20130601|2013-05-01 20:00,2,6396.5,6396.5,6392.5,6395.5,15
20130601|2013-05-01 20:30,2,6393,6394,6387,6391.5,61
20130601|2013-05-01 21:00,2,6392.5,6396,6392.5,6393.5,19
20130601|2013-05-01 22:00,2,6395.5,6399,6393.5,6395.5,17
20130601|2013-05-01 23:00,2,6392.5,6394,6391,6394,13
20130601|2013-05-01 23:30,2,6390,6392.5,6389,6389,31
20130601|2013-05-02 00:00,2,6389,6390,6386,6386,39
20130601|2013-05-02 00:30,2,6386.5,6389,6386.5,6389,71
20130601|2013-05-02 01:00,2,6389.5,6407.5,6387,6394,1640
20130601|2013-05-02 01:30,2,6393.5,6405,6390,6398,862
20130601|2013-05-02 02:00,2,6392.5,6408.5,6381.5,6386.5,7470
20130601|2013-05-02 02:30,2,6386,6400,6385.5,6397.5,2831
20130601|2013-05-02 03:00,2,6397.5,6405.5,6393.5,6398.5,2893
20130601|2013-05-02 03:30,2,6399,6403.5,6391.5,6395.5,1841
20130601|2013-05-02 04:00,2,6396,6396.5,6380.5,6388.5,4110
20130601|2013-05-02 04:30,2,6389,6397,6387.5,6392.5,2089
20130601|2013-05-02 05:00,2,6393,6401,6393,6399,1534
20130601|2013-05-02 05:30,2,6399,6402.5,6394.5,6402.5,1541
20130601|2013-05-02 06:00,2,6402.5,6404,6392.5,6395,1728
20130601|2013-05-02 06:30,2,6394.5,6413.5,6392,6408.5,4584
20130601|2013-05-02 07:00,2,6409,6412.5,6397,6400.5,2768
20130601|2013-05-02 07:30,2,6400.5,6423.5,6382.5,6386.5,10386
20130601|2013-05-02 08:00,2,6386.5,6389,6365,6375,9483
20130601|2013-05-02 08:30,2,6375,6398,6372.5,6393.5,8574
20130601|2013-05-02 09:00,2,6393.5,6405.5,6392,6405,5945
20130601|2013-05-02 09:30,2,6404.5,6414,6404,6411,4663
20130601|2013-05-02 10:00,2,6411,6430,6410.5,6427,9390
20130601|2013-05-02 10:30,2,6427,6429.5,6413,6422,6856
20130601|2013-05-02 11:00,2,6422,6425.5,6418.5,6420,819
20130601|2013-05-02 11:30,2,6420.5,6425,6416,6422.5,602
20130601|2013-05-02 12:00,2,6422.5,6427,6420.5,6425,577
20130601|2013-05-02 12:30,2,6426,6428.5,6423,6424,316
20130601|2013-05-02 13:00,2,6424.5,6426.5,6420.5,6423.5,241
20130601|2013-05-02 13:30,2,6423.5,6427.5,6423.5,6425.5,222
20130601|2013-05-02 14:00,2,6426,6426.5,6423.5,6424.5,169
20130601|2013-05-02 14:30,2,6425.5,6426,6421.5,6422,362
20130601|2013-05-02 19:00,3,6421,6422.5,6421,6422.5,4
20130601|2013-05-02 19:30,3,6422.5,6422.5,6422,6422.5,8
20130601|2013-05-02 20:30,3,6421,6421,6419,6419.5,6
20130601|2013-05-02 21:00,3,6419.5,6422,6418.5,6418.5,14
20130601|2013-05-02 21:30,3,6418.5,6419.5,6415,6415,10
20130601|2013-05-02 22:00,3,6417,6417,6417,6417,1
20130601|2013-05-02 22:30,3,6417,6417,6417,6417,1
20130601|2013-05-02 23:30,3,6417,6417,6417,6417,3
20130601|2013-05-03 00:00,3,6417.5,6421.5,6417,6417,8
20130601|2013-05-03 00:30,3,6416,6421.5,6415.5,6419.5,88
20130601|2013-05-03 01:00,3,6421.5,6427,6418,6426,387
20130601|2013-05-03 01:30,3,6426.5,6426.5,6421.5,6423,221
20130601|2013-05-03 02:00,3,6418.5,6430.5,6408.5,6419,6421
20130601|2013-05-03 02:30,3,6418.5,6431,6418,6429,1994
20130601|2013-05-03 03:00,3,6429,6430.5,6418,6423,1853
20130601|2013-05-03 03:30,3,6423,6424,6418.5,6420.5,1277
20130601|2013-05-03 04:00,3,6420,6425.5,6418,6423,1554
20130601|2013-05-03 04:30,3,6423,6432,6423,6430,1593
20130601|2013-05-03 05:00,3,6429.5,6436,6425,6432,1677
20130601|2013-05-03 05:30,3,6431.5,6435,6428.5,6430,1578
20130601|2013-05-03 06:00,3,6430.5,6436,6428.5,6435.5,1257
20130601|2013-05-03 06:30,3,6435.5,6436,6430,6433.5,1155
20130601|2013-05-03 07:00,3,6433.5,6436.5,6429.5,6431,1389
20130601|2013-05-03 07:30,3,6432.5,6479.5,6432.5,6479.5,13453
20130601|2013-05-03 08:00,3,6479.5,6492.5,6479.5,6487.5,6524
20130601|2013-05-03 08:30,3,6488,6501.5,6486,6486,8480
20130601|2013-05-03 09:00,3,6486.5,6490,6478,6488.5,7438
20130601|2013-05-03 09:30,3,6489,6492.5,6479.5,6486,5421
20130601|2013-05-03 10:00,3,6486,6495.5,6470.5,6473.5,9682
20130601|2013-05-03 10:30,3,6473.5,6481,6470.5,6472,8495
20130601|2013-05-03 11:00,3,6472,6482,6470,6480,1439
20130601|2013-05-03 11:30,3,6479.5,6486.5,6478.5,6486.5,465
20130601|2013-05-03 12:00,3,6487,6490,6484.5,6485,498
20130601|2013-05-03 12:30,3,6485,6492,6482.5,6483,453
20130601|2013-05-03 13:00,3,6483,6486.5,6482.5,6486.5,185
20130601|2013-05-03 13:30,3,6487,6487.5,6480,6483.5,325
20130601|2013-05-03 14:00,3,6483,6487.5,6482.5,6486.5,247
20130601|2013-05-03 14:30,3,6487,6491.5,6486,6491,397
20130601|2013-05-06 19:00,7,6483,6484,6476.5,6476.5,105
20130601|2013-05-06 19:30,7,6475,6477,6474.5,6477,44
20130601|2013-05-06 20:00,7,6477,6477,6473,6474,36
20130601|2013-05-06 20:30,7,6474,6478.5,6474,6474,36
20130601|2013-05-06 21:00,7,6476,6482.5,6476,6481.5,41
20130601|2013-05-06 21:30,7,6483,6483,6480,6480.5,16
20130601|2013-05-06 22:00,7,6480.5,6480.5,6480.5,6480.5,4
20130601|2013-05-06 22:30,7,6481.5,6483.5,6478,6483.5,21
20130601|2013-05-06 23:00,7,6483.5,6485,6480,6482,14
20130601|2013-05-06 23:30,7,6479,6482,6479,6479,32
20130601|2013-05-07 00:00,7,6479,6482.5,6478.5,6482.5,13
20130601|2013-05-07 00:30,7,6482,6485,6482,6484,54
20130601|2013-05-07 01:00,7,6484,6489.5,6482.5,6488,480
20130601|2013-05-07 01:30,7,6488.5,6494,6488.5,6492,255
20130601|2013-05-07 02:00,7,6494.5,6498.5,6478,6486,10117
20130601|2013-05-07 02:30,7,6485.5,6489.5,6481,6487,3361
20130601|2013-05-07 03:00,7,6487.5,6496.5,6482.5,6494.5,4139
20130601|2013-05-07 03:30,7,6494.5,6502.5,6491,6497.5,2282
20130601|2013-05-07 04:00,7,6497.5,6501.5,6494.5,6496,2543
20130601|2013-05-07 04:30,7,6496,6502,6493.5,6501.5,1397
20130601|2013-05-07 05:00,7,6502.5,6505,6498,6501,1761
20130601|2013-05-07 05:30,7,6501,6509.5,6500.5,6507.5,2411
20130601|2013-05-07 06:00,7,6507.5,6509.5,6501.5,6504,2244
20130601|2013-05-07 06:30,7,6504,6507.5,6502.5,6504.5,1208
20130601|2013-05-07 07:00,7,6504.5,6506,6501,6503.5,1622
20130601|2013-05-07 07:30,7,6503.5,6506.5,6501,6502,2388
20130601|2013-05-07 08:00,7,6502,6512.5,6501.5,6509.5,3305
20130601|2013-05-07 08:30,7,6510,6523.5,6504.5,6518.5,7191
20130601|2013-05-07 09:00,7,6518.5,6521.5,6496.5,6507,6472
20130601|2013-05-07 09:30,7,6507.5,6514.5,6504,6506.5,4727
20130601|2013-05-07 10:00,7,6506.5,6513.5,6502.5,6511,9193
20130601|2013-05-07 10:30,7,6511,6520,6509,6514,8755
20130601|2013-05-07 11:00,7,6514,6520.5,6514,6519.5,691
20130601|2013-05-07 11:30,7,6519.5,6529,6519.5,6528,650
20130601|2013-05-07 12:00,7,6527.5,6529,6525,6525,804
20130601|2013-05-07 12:30,7,6525.5,6528.5,6525.5,6526,217
20130601|2013-05-07 13:00,7,6526,6530,6525.5,6529.5,411
20130601|2013-05-07 13:30,7,6529,6530,6527.5,6528,214
20130601|2013-05-07 14:00,7,6529,6530,6527.5,6529.5,126
20130601|2013-05-07 14:30,7,6529.5,6531.5,6527,6530.5,646
20130601|2013-05-07 19:00,8,6521.5,6525.5,6519,6522.5,92
20130601|2013-05-07 19:30,8,6524,6526,6522,6522,18
20130601|2013-05-07 20:00,8,6521,6528,6520,6528,41
20130601|2013-05-07 20:30,8,6526.5,6526.5,6525,6526.5,13
20130601|2013-05-07 21:00,8,6528,6530.5,6527,6528.5,21
20130601|2013-05-07 21:30,8,6528,6528,6526,6526,17
20130601|2013-05-07 22:00,8,6525.5,6529.5,6524,6529.5,15
20130601|2013-05-07 22:30,8,6530,6531,6530,6531,18
20130601|2013-05-07 23:00,8,6531,6531,6529,6529,21
20130601|2013-05-07 23:30,8,6530.5,6530.5,6529.5,6530,15
20130601|2013-05-08 00:00,8,6529,6532,6529,6531.5,14
20130601|2013-05-08 00:30,8,6529,6531.5,6528,6530,78
20130601|2013-05-08 01:00,8,6529.5,6532.5,6519,6523,751
20130601|2013-05-08 01:30,8,6522.5,6526.5,6522.5,6525.5,192
20130601|2013-05-08 02:00,8,6524.5,6537.5,6520,6534.5,7215
20130601|2013-05-08 02:30,8,6535,6537,6525,6527.5,2182
20130601|2013-05-08 03:00,8,6526.5,6534.5,6523,6527,2156
20130601|2013-05-08 03:30,8,6527,6530.5,6523.5,6530.5,1724
20130601|2013-05-08 04:00,8,6530,6532,6526,6531,1261
20130601|2013-05-08 04:30,8,6531.5,6539.5,6529,6538,2454
20130601|2013-05-08 05:00,8,6538,6544.5,6536,6540,1994
20130601|2013-05-08 05:30,8,6540.5,6546,6539,6540.5,1823
20130601|2013-05-08 06:00,8,6541,6542,6537.5,6540,1911
20130601|2013-05-08 06:30,8,6539.5,6542,6537,6537,1019
20130601|2013-05-08 07:00,8,6537.5,6540.5,6534,6536,2003
20130601|2013-05-08 07:30,8,6536.5,6542.5,6531.5,6534,2374
20130601|2013-05-08 08:00,8,6534.5,6537.5,6530.5,6537.5,1660
20130601|2013-05-08 08:30,8,6537.5,6548.5,6536.5,6548,3223
20130601|2013-05-08 09:00,8,6548.5,6553,6544,6552.5,4243
20130601|2013-05-08 09:30,8,6552.5,6556,6546.5,6547.5,3951
20130601|2013-05-08 10:00,8,6547.5,6556.5,6545,6556.5,1438
20130601|2013-05-08 10:30,8,6554.5,6555,6543.5,6546.5,2891
20130601|2013-05-08 11:00,8,6546.5,6550,6545,6547,891
20130601|2013-05-08 11:30,8,6547,6547,6544,6546,467
20130601|2013-05-08 12:00,8,6546,6551,6546,6547,236
20130601|2013-05-08 12:30,8,6547,6550.5,6543.5,6544.5,358
20130601|2013-05-08 13:00,8,6544.5,6549.5,6543.5,6549,223
20130601|2013-05-08 13:30,8,6549.5,6549.5,6542,6545.5,477
20130601|2013-05-08 14:00,8,6546,6559.5,6545,6557.5,583
20130601|2013-05-08 14:30,8,6557.5,6563.5,6555,6563.5,722
20130601|2013-05-08 19:30,9,6560,6560,6557,6557,10
20130601|2013-05-08 20:00,9,6562,6565,6562,6565,8
20130601|2013-05-08 20:30,9,6566,6566,6561.5,6561.5,33
20130601|2013-05-08 21:00,9,6561,6561,6560.5,6560.5,18
20130601|2013-05-08 21:30,9,6559,6566,6559,6566,22
20130601|2013-05-08 22:00,9,6564,6564.5,6564,6564.5,7
20130601|2013-05-08 22:30,9,6564,6564,6558,6558,40
20130601|2013-05-08 23:00,9,6558,6561.5,6558,6561.5,6
20130601|2013-05-08 23:30,9,6560,6560,6558.5,6558.5,18
20130601|2013-05-09 00:00,9,6558,6558.5,6556,6556,21
20130601|2013-05-09 00:30,9,6558,6558,6556.5,6557,13
20130601|2013-05-09 01:00,9,6555.5,6556,6544,6546,408
20130601|2013-05-09 01:30,9,6546,6548.5,6544,6547,196
20130601|2013-05-09 02:00,9,6543,6557.5,6538,6556,5440
20130601|2013-05-09 02:30,9,6556,6558.5,6549.5,6552,2190
20130601|2013-05-09 03:00,9,6552,6555,6542,6545.5,2036
20130601|2013-05-09 03:30,9,6545.5,6553.5,6541.5,6550,2211
20130601|2013-05-09 04:00,9,6550,6551,6541,6546.5,1428
20130601|2013-05-09 04:30,9,6546,6551.5,6543,6550.5,1052
20130601|2013-05-09 05:00,9,6550.5,6550.5,6543.5,6550.5,1451
20130601|2013-05-09 05:30,9,6550.5,6562,6550.5,6561.5,2715
20130601|2013-05-09 06:00,9,6560,6562,6544,6549.5,1376
20130601|2013-05-09 06:30,9,6550,6552,6541.5,6546,1976
20130601|2013-05-09 07:00,9,6546.5,6552,6543.5,6547.5,1989
20130601|2013-05-09 07:30,9,6547.5,6552.5,6543.5,6551.5,1611
20130601|2013-05-09 08:00,9,6551,6556.5,6547.5,6554.5,1420
20130601|2013-05-09 08:30,9,6554.5,6565.5,6553.5,6563,3469
20130601|2013-05-09 09:00,9,6563.5,6563.5,6542.5,6546,2983
20130601|2013-05-09 09:30,9,6545.5,6558.5,6544,6549,2272
20130601|2013-05-09 10:00,9,6549,6566,6547,6563.5,6058
20130601|2013-05-09 10:30,9,6563.5,6567.5,6560,6560,5557
20130601|2013-05-09 11:00,9,6560,6564,6557.5,6558.5,685
20130601|2013-05-09 11:30,9,6558.5,6563.5,6558,6563,441
20130601|2013-05-09 12:00,9,6563,6566,6562,6566,371
20130601|2013-05-09 12:30,9,6566.5,6575,6566.5,6572,577
20130601|2013-05-09 13:00,9,6571.5,6572,6564.5,6570,453
20130601|2013-05-09 13:30,9,6570,6570.5,6553.5,6554,962
20130601|2013-05-09 14:00,9,6553.5,6562.5,6546.5,6561.5,866
20130601|2013-05-09 14:30,9,6562,6565,6549,6556.5,794
20130601|2013-05-09 19:00,10,6558,6574,6558,6570.5,65
20130601|2013-05-09 19:30,10,6567,6567,6564,6567,25
20130601|2013-05-09 20:00,10,6564,6569.5,6564,6564.5,23
20130601|2013-05-09 20:30,10,6570,6576.5,6570,6576.5,19
20130601|2013-05-09 21:00,10,6576,6576.5,6572,6572,13
20130601|2013-05-09 21:30,10,6574.5,6574.5,6571,6571,5
20130601|2013-05-09 22:30,10,6574,6574.5,6570.5,6571,30
20130601|2013-05-09 23:00,10,6571,6572,6571,6572,4
20130601|2013-05-09 23:30,10,6572.5,6573,6568.5,6570.5,35
20130601|2013-05-10 00:00,10,6571,6571,6561.5,6565.5,31
20130601|2013-05-10 00:30,10,6563.5,6567.5,6561.5,6565.5,34
20130601|2013-05-10 01:00,10,6566.5,6576,6566,6573.5,453
20130601|2013-05-10 01:30,10,6573,6574,6562,6567,280
20130601|2013-05-10 02:00,10,6563,6587,6562,6586,8478
20130601|2013-05-10 02:30,10,6586.5,6603,6586,6601,6563
20130601|2013-05-10 03:00,10,6601,6602,6586.5,6588.5,4565
20130601|2013-05-10 03:30,10,6589,6590.5,6582,6585.5,2399
20130601|2013-05-10 04:00,10,6585,6588.5,6578,6587,3039
20130601|2013-05-10 04:30,10,6587.5,6594.5,6583,6593,2780
20130601|2013-05-10 05:00,10,6593.5,6604.5,6591,6602,3267
20130601|2013-05-10 05:30,10,6601.5,6606,6598,6601.5,2681
20130601|2013-05-10 06:00,10,6601,6603.5,6585.5,6586.5,3292
20130601|2013-05-10 06:30,10,6586,6587,6580,6581,2423
20130601|2013-05-10 07:00,10,6581,6582.5,6572.5,6573,2440
20130601|2013-05-10 07:30,10,6573,6575.5,6568,6573.5,2310
20130601|2013-05-10 08:00,10,6573.5,6581.5,6566.5,6573,3348
20130601|2013-05-10 08:30,10,6573,6581,6561,6581,5494
20130601|2013-05-10 09:00,10,6581,6590.5,6580.5,6581,5190
20130601|2013-05-10 09:30,10,6581.5,6587.5,6573,6587,4814
20130601|2013-05-10 10:00,10,6587.5,6592,6583.5,6589.5,8060
20130601|2013-05-10 10:30,10,6589,6598,6586,6587.5,5752
20130601|2013-05-10 11:00,10,6587,6592,6583.5,6586.5,957
20130601|2013-05-10 11:30,10,6586,6591,6586,6588.5,503
20130601|2013-05-10 12:00,10,6588.5,6593.5,6587,6593,550
20130601|2013-05-10 12:30,10,6593,6593.5,6587,6587.5,396
20130601|2013-05-10 13:00,10,6588,6596.5,6588,6595.5,267
20130601|2013-05-10 13:30,10,6595.5,6600,6595.5,6596,636
20130601|2013-05-10 14:00,10,6596,6601,6595.5,6598,335
20130601|2013-05-10 14:30,10,6598,6607,6596.5,6604.5,700
20130601|2013-05-12 19:00,13,6587.5,6592.5,6584,6587.5,84
20130601|2013-05-12 19:30,13,6587,6592,6587,6591,22
20130601|2013-05-12 20:00,13,6588,6589,6588,6589,2
20130601|2013-05-12 20:30,13,6586.5,6588.5,6583,6588.5,22
20130601|2013-05-12 21:00,13,6588.5,6600,6587.5,6587.5,70
20130601|2013-05-12 21:30,13,6590,6590.5,6587.5,6589,23
20130601|2013-05-12 22:00,13,6590,6590,6588,6589.5,17
20130601|2013-05-12 22:30,13,6589,6589,6585,6585,6
20130601|2013-05-12 23:00,13,6586,6587,6586,6587,8
20130601|2013-05-12 23:30,13,6589,6589,6586.5,6586.5,28
20130601|2013-05-13 00:00,13,6586.5,6588,6586.5,6588,3
20130601|2013-05-13 00:30,13,6587.5,6591,6587.5,6589,32
20130601|2013-05-13 01:00,13,6590.5,6591.5,6582,6588.5,332
20130601|2013-05-13 01:30,13,6588,6591,6587,6591,87
20130601|2013-05-13 02:00,13,6595,6599.5,6573,6573.5,7438
20130601|2013-05-13 02:30,13,6573,6578.5,6571,6575,3036
20130601|2013-05-13 03:00,13,6574.5,6576.5,6569.5,6573,2158
20130601|2013-05-13 03:30,13,6573,6582.5,6573,6578,2747
20130601|2013-05-13 04:00,13,6578,6579.5,6570,6572,2653
20130601|2013-05-13 04:30,13,6571.5,6578,6570,6573.5,1825
20130601|2013-05-13 05:00,13,6573,6574,6570,6572.5,1444
20130601|2013-05-13 05:30,13,6572.5,6581.5,6572.5,6576,1060
20130601|2013-05-13 06:00,13,6576.5,6580,6570.5,6579,1278
20130601|2013-05-13 06:30,13,6579.5,6588,6578,6587,2246
20130601|2013-05-13 07:00,13,6586.5,6587,6573,6579.5,1542
20130601|2013-05-13 07:30,13,6580,6591,6579.5,6590.5,2521
20130601|2013-05-13 08:00,13,6590.5,6591,6584,6587.5,3100
20130601|2013-05-13 08:30,13,6587.5,6591.5,6578,6586,4877
20130601|2013-05-13 09:00,13,6585.5,6598,6581.5,6593.5,5493
20130601|2013-05-13 09:30,13,6593,6599.5,6588.5,6589,3938
20130601|2013-05-13 10:00,13,6589,6601,6587,6596,7499
20130601|2013-05-13 10:30,13,6595.5,6607.5,6593,6603.5,4606
20130601|2013-05-13 11:00,13,6603.5,6608.5,6603,6604,804
20130601|2013-05-13 11:30,13,6605,6607,6603.5,6605.5,393
20130601|2013-05-13 12:00,13,6605.5,6609.5,6605,6605.5,404
20130601|2013-05-13 12:30,13,6605.5,6605.5,6599,6602,456
20130601|2013-05-13 13:00,13,6602,6607,6600.5,6607,314
20130601|2013-05-13 13:30,13,6607.5,6611.5,6607.5,6611.5,354
20130601|2013-05-13 14:00,13,6612,6612.5,6605,6608.5,379
20130601|2013-05-13 14:30,13,6608,6612,6607,6608.5,452
20130601|2013-05-13 19:00,14,6614,6625,6609,6621,361
20130601|2013-05-13 19:30,14,6619.5,6619.5,6619.5,6619.5,3
20130601|2013-05-13 20:00,14,6622,6622,6622,6622,2
20130601|2013-05-13 20:30,14,6622,6624,6619.5,6620,37
20130601|2013-05-13 21:00,14,6620,6622,6620,6622,4
20130601|2013-05-13 21:30,14,6622,6622,6621,6621,4
20130601|2013-05-13 22:00,14,6622,6624.5,6620.5,6620.5,17
20130601|2013-05-13 22:30,14,6620,6620.5,6617,6617.5,29
20130601|2013-05-13 23:00,14,6618.5,6621,6618.5,6621,26
20130601|2013-05-13 23:30,14,6620.5,6620.5,6617,6620,24
20130601|2013-05-14 00:00,14,6616,6620,6616,6618,30
20130601|2013-05-14 00:30,14,6619.5,6622.5,6619.5,6621.5,63
20130601|2013-05-14 01:00,14,6621.5,6621.5,6615.5,6617,296
20130601|2013-05-14 01:30,14,6617,6617.5,6613.5,6614,118
20130601|2013-05-14 02:00,14,6617.5,6619.5,6597,6600,6422
20130601|2013-05-14 02:30,14,6599.5,6600,6590,6594,4906
20130601|2013-05-14 03:00,14,6594,6598.5,6590.5,6596,2486
20130601|2013-05-14 03:30,14,6595.5,6595.5,6588.5,6589.5,2092
20130601|2013-05-14 04:00,14,6589.5,6595,6584.5,6594.5,2697
20130601|2013-05-14 04:30,14,6594.5,6597.5,6589.5,6589.5,2133
20130601|2013-05-14 05:00,14,6590,6594,6589.5,6590.5,1429
20130601|2013-05-14 05:30,14,6590.5,6592.5,6586,6592.5,1681
20130601|2013-05-14 06:00,14,6591.5,6596.5,6587.5,6590.5,2148
20130601|2013-05-14 06:30,14,6591,6605,6589,6602,2503
20130601|2013-05-14 07:00,14,6602.5,6612,6601.5,6609,3156
20130601|2013-05-14 07:30,14,6609,6612,6608,6609.5,2041
20130601|2013-05-14 08:00,14,6609.5,6618.5,6609,6616.5,4103
20130601|2013-05-14 08:30,14,6617,6642,6617,6637.5,7745
20130601|2013-05-14 09:00,14,6637.5,6641.5,6634,6640.5,6168
20130601|2013-05-14 09:30,14,6640,6648,6637.5,6646.5,4527
20130601|2013-05-14 10:00,14,6646.5,6650.5,6641,6646.5,8537
20130601|2013-05-14 10:30,14,6646.5,6666,6646,6659.5,10701
20130601|2013-05-14 11:00,14,6659.5,6662.5,6657,6657.5,1928
20130601|2013-05-14 11:30,14,6657.5,6658,6652.5,6653.5,954
20130601|2013-05-14 12:00,14,6653.5,6657,6653,6655.5,485
20130601|2013-05-14 12:30,14,6656,6660,6653.5,6654.5,399
20130601|2013-05-14 13:00,14,6654,6656,6652.5,6653.5,192
20130601|2013-05-14 13:30,14,6654,6659.5,6653,6653.5,267
20130601|2013-05-14 14:00,14,6653,6658,6652.5,6658,148
20130601|2013-05-14 14:30,14,6658,6669,6658,6667,709
20130601|2013-05-14 19:00,15,6664.5,6665,6658.5,6663,139
20130601|2013-05-14 19:30,15,6663,6670,6663,6669.5,136
20130601|2013-05-14 20:00,15,6667.5,6671.5,6663,6669.5,61
20130601|2013-05-14 20:30,15,6670,6676,6666.5,6676,108
20130601|2013-05-14 21:00,15,6673,6675.5,6671,6673.5,77
20130601|2013-05-14 22:00,15,6671,6673.5,6671,6671,20
20130601|2013-05-14 22:30,15,6672,6673.5,6672,6672,7
20130601|2013-05-14 23:00,15,6672,6672,6672,6672,10
20130601|2013-05-14 23:30,15,6673,6673,6672,6672,19
20130601|2013-05-15 00:00,15,6672,6677,6672,6674.5,101
20130601|2013-05-15 00:30,15,6674,6674.5,6670.5,6672,131
20130601|2013-05-15 01:00,15,6672,6672,6662,6667,700
20130601|2013-05-15 01:30,15,6668,6669.5,6659,6660.5,405
20130601|2013-05-15 02:00,15,6653.5,6668,6646.5,6657,8663
20130601|2013-05-15 02:30,15,6656.5,6662.5,6649,6662.5,3753
20130601|2013-05-15 03:00,15,6662.5,6662.5,6649.5,6654,2544
20130601|2013-05-15 03:30,15,6654,6656,6650,6651,1286
20130601|2013-05-15 04:00,15,6651,6653,6646.5,6650.5,2387
20130601|2013-05-15 04:30,15,6650,6667,6647,6666,3774
20130601|2013-05-15 05:00,15,6665.5,6668,6660.5,6667.5,2727
20130601|2013-05-15 05:30,15,6667.5,6679,6667.5,6678,3914
20130601|2013-05-15 06:00,15,6678.5,6678.5,6670,6673,2629
20130601|2013-05-15 06:30,15,6673,6677,6670.5,6672,2103
20130601|2013-05-15 07:00,15,6672.5,6675,6669,6671,1834
20130601|2013-05-15 07:30,15,6671,6671,6662.5,6665.5,2967
20130601|2013-05-15 08:00,15,6665.5,6667,6655.5,6663.5,2869
20130601|2013-05-15 08:30,15,6663.5,6671.5,6660,6665.5,5431
20130601|2013-05-15 09:00,15,6666.5,6671.5,6665.5,6667.5,3204
20130601|2013-05-15 09:30,15,6667,6676,6667,6674,3612
20130601|2013-05-15 10:00,15,6673.5,6679.5,6667.5,6671.5,10409
20130601|2013-05-15 10:30,15,6671,6678.5,6669,6677,7374
20130601|2013-05-15 11:00,15,6677,6680.5,6675,6678,981
20130601|2013-05-15 11:30,15,6678.5,6686.5,6678.5,6684,873
20130601|2013-05-15 12:00,15,6684,6686,6683.5,6685,903
20130601|2013-05-15 12:30,15,6685,6687,6681,6681.5,534
20130601|2013-05-15 13:00,15,6682,6684,6674,6678,452
20130601|2013-05-15 13:30,15,6678,6679,6673,6676.5,441
20130601|2013-05-15 14:00,15,6676.5,6683.5,6673.5,6678.5,314
20130601|2013-05-15 14:30,15,6679,6685,6678.5,6682,565
20130601|2013-05-15 19:00,16,6679,6680,6678.5,6679,14
20130601|2013-05-15 19:30,16,6677.5,6679.5,6677.5,6679.5,17
20130601|2013-05-15 20:00,16,6681.5,6682,6675,6675,33
20130601|2013-05-15 20:30,16,6674,6675.5,6667,6675.5,93
20130601|2013-05-15 21:00,16,6673.5,6674.5,6669.5,6671.5,20
20130601|2013-05-15 21:30,16,6670.5,6672,6670,6670,11
20130601|2013-05-15 22:00,16,6672,6673,6672,6673,8
20130601|2013-05-15 22:30,16,6670,6670,6669,6669,7
20130601|2013-05-15 23:00,16,6668,6671.5,6667.5,6670,13
20130601|2013-05-15 23:30,16,6667.5,6670,6667,6670,9
20130601|2013-05-16 00:00,16,6667.5,6667.5,6665,6665,30
20130601|2013-05-16 00:30,16,6667,6670.5,6665.5,6667,106
20130601|2013-05-16 01:00,16,6667.5,6672.5,6664,6666,413
20130601|2013-05-16 01:30,16,6666.5,6667.5,6662.5,6666,87
20130601|2013-05-16 02:00,16,6673.5,6684.5,6668,6678,5403
20130601|2013-05-16 02:30,16,6678.5,6681.5,6672.5,6677.5,2927
20130601|2013-05-16 03:00,16,6677,6679,6670.5,6674.5,2582
20130601|2013-05-16 03:30,16,6675,6682,6670,6678.5,2210
20130601|2013-05-16 04:00,16,6679,6680.5,6671.5,6672.5,1434
20130601|2013-05-16 04:30,16,6672,6675.5,6670,6673,960
20130601|2013-05-16 05:00,16,6673,6680.5,6671,6680,1043
20130601|2013-05-16 05:30,16,6679.5,6684,6677.5,6682.5,1963
20130601|2013-05-16 06:00,16,6683,6689,6678.5,6684.5,2588
20130601|2013-05-16 06:30,16,6684.5,6689.5,6682.5,6687,1375
20130601|2013-05-16 07:00,16,6687.5,6692.5,6685,6689.5,1833
20130601|2013-05-16 07:30,16,6688.5,6688.5,6672.5,6676,4545
20130601|2013-05-16 08:00,16,6676,6676,6661,6663.5,4156
20130601|2013-05-16 08:30,16,6663.5,6673.5,6662.5,6670.5,5459
20130601|2013-05-16 09:00,16,6670,6675.5,6661.5,6665,5534
20130601|2013-05-16 09:30,16,6664.5,6676,6663,6667,3452
20130601|2013-05-16 10:00,16,6666.5,6669,6652,6657.5,12031
20130601|2013-05-16 10:30,16,6657.5,6667.5,6655,6665,7295
20130601|2013-05-16 11:00,16,6664.5,6667,6662.5,6663,1011
20130601|2013-05-16 11:30,16,6663.5,6668,6663,6667.5,587
20130601|2013-05-16 12:00,16,6668,6669,6666,6666.5,326
20130601|2013-05-16 12:30,16,6666.5,6668.5,6660,6661.5,431
20130601|2013-05-16 13:00,16,6662,6667.5,6661,6665,372
20130601|2013-05-16 13:30,16,6665,6665,6656,6656.5,300
20130601|2013-05-16 14:00,16,6656.5,6659.5,6649.5,6654.5,472
20130601|2013-05-16 14:30,16,6655,6656.5,6646.5,6654,714
20130601|2013-05-16 19:00,17,6654,6662,6654,6657.5,31
20130601|2013-05-16 19:30,17,6660,6662.5,6658.5,6661.5,15
20130601|2013-05-16 20:00,17,6662,6664,6659.5,6659.5,16
20130601|2013-05-16 20:30,17,6660,6660,6660,6660,2
20130601|2013-05-16 21:00,17,6662,6666,6662,6666,14
20130601|2013-05-16 21:30,17,6663.5,6663.5,6663.5,6663.5,5
20130601|2013-05-16 22:00,17,6664.5,6664.5,6662,6662.5,24
20130601|2013-05-16 22:30,17,6665,6668.5,6662,6663,33
20130601|2013-05-16 23:00,17,6661.5,6661.5,6661,6661.5,10
20130601|2013-05-16 23:30,17,6662.5,6664,6662.5,6662.5,7
20130601|2013-05-17 00:00,17,6661,6665,6661,6665,30
20130601|2013-05-17 00:30,17,6664,6665.5,6661.5,6661.5,62
20130601|2013-05-17 01:00,17,6660.5,6662.5,6656.5,6661.5,210
20130601|2013-05-17 01:30,17,6660.5,6665,6660,6665,189
20130601|2013-05-17 02:00,17,6656,6667,6648,6652,7117
20130601|2013-05-17 02:30,17,6652.5,6658.5,6647.5,6657.5,2779
20130601|2013-05-17 03:00,17,6657.5,6663.5,6645,6649.5,3280
20130601|2013-05-17 03:30,17,6649,6661.5,6648.5,6661,3270
20130601|2013-05-17 04:00,17,6661,6679,6659,6674,10370
20130601|2013-05-17 04:30,17,6673.5,6683.5,6670,6673,3373
20130601|2013-05-17 05:00,17,6673.5,6692.5,6672,6683,3513
20130601|2013-05-17 05:30,17,6683,6692.5,6682.5,6686.5,2534
20130601|2013-05-17 06:00,17,6686.5,6689,6682,6685.5,1553
20130601|2013-05-17 06:30,17,6685.5,6690,6681.5,6687,892
20130601|2013-05-17 07:00,17,6688,6693,6685.5,6690,1660
20130601|2013-05-17 07:30,17,6690.5,6693.5,6684.5,6692,1313
20130601|2013-05-17 08:00,17,6692,6695.5,6688.5,6692.5,2442
20130601|2013-05-17 08:30,17,6693,6699,6681.5,6695.5,4687
20130601|2013-05-17 09:00,17,6695.5,6702.5,6693,6700,5380
20130601|2013-05-17 09:30,17,6700,6705,6692.5,6692.5,5200
20130601|2013-05-17 10:00,17,6693,6700.5,6689,6698,7872
20130601|2013-05-17 10:30,17,6698,6704,6695.5,6703.5,6607
20130601|2013-05-17 11:00,17,6704,6705,6698,6704.5,1363
20130601|2013-05-17 11:30,17,6704,6705.5,6701.5,6704.5,552
20130601|2013-05-17 12:00,17,6704.5,6706.5,6704.5,6706,185
20130601|2013-05-17 12:30,17,6705,6706.5,6702.5,6704,266
20130601|2013-05-17 13:00,17,6704,6709.5,6703,6708,264
20130601|2013-05-17 13:30,17,6708.5,6718,6707.5,6714.5,977
20130601|2013-05-17 14:00,17,6714.5,6727,6713.5,6723,1351
20130601|2013-05-17 14:30,17,6723.5,6730,6722.5,6726,856
20130601|2013-05-19 19:00,20,6721.5,6725,6720,6722,133
20130601|2013-05-19 19:30,20,6721,6722,6720,6722,25
20130601|2013-05-19 20:00,20,6719,6721,6718.5,6720,30
20130601|2013-05-19 20:30,20,6720,6720,6719,6720,26
20130601|2013-05-19 21:00,20,6719.5,6719.5,6718,6719.5,6
20130601|2013-05-19 21:30,20,6719,6719,6717.5,6718,9
20130601|2013-05-19 22:00,20,6719,6720,6719,6719.5,19
20130601|2013-05-19 22:30,20,6720,6720,6713.5,6716,89
20130601|2013-05-19 23:00,20,6719,6719,6717,6719,5
20130601|2013-05-19 23:30,20,6719,6719,6719,6719,1
20130601|2013-05-20 00:00,20,6719,6719,6719,6719,11
20130601|2013-05-20 00:30,20,6718,6719,6715,6716.5,28
20130601|2013-05-20 01:00,20,6716.5,6719,6715,6718,426
20130601|2013-05-20 01:30,20,6719,6719.5,6710.5,6713,131
20130601|2013-05-20 02:00,20,6705,6717.5,6704,6715.5,6976
20130601|2013-05-20 02:30,20,6715.5,6715.5,6709.5,6712.5,2723
20130601|2013-05-20 03:00,20,6713,6717.5,6710,6716,2614
20130601|2013-05-20 03:30,20,6716.5,6716.5,6709.5,6711,1909
20130601|2013-05-20 04:00,20,6710.5,6711,6699,6702.5,2892
20130601|2013-05-20 04:30,20,6702.5,6705.5,6699.5,6702.5,2098
20130601|2013-05-20 05:00,20,6703,6704.5,6698,6698.5,1851
20130601|2013-05-20 05:30,20,6698,6700.5,6688.5,6691,2885
20130601|2013-05-20 06:00,20,6690.5,6695,6689.5,6691.5,1632
20130601|2013-05-20 06:30,20,6691,6696.5,6691,6696.5,1306
20130601|2013-05-20 07:00,20,6696.5,6698.5,6688,6691.5,1674
20130601|2013-05-20 07:30,20,6691,6693.5,6685.5,6689.5,2530
20130601|2013-05-20 08:00,20,6689.5,6701,6687.5,6700.5,3115
20130601|2013-05-20 08:30,20,6700.5,6708.5,6698.5,6706.5,5487
20130601|2013-05-20 09:00,20,6707,6720,6706,6716,5435
20130601|2013-05-20 09:30,20,6716,6724,6715.5,6723.5,5399
20130601|2013-05-20 10:00,20,6724,6732.5,6722.5,6728,8060
20130601|2013-05-20 10:30,20,6728,6736.5,6726,6734,6774
20130601|2013-05-20 11:00,20,6734,6735.5,6730.5,6732,1234
20130601|2013-05-20 11:30,20,6732,6733.5,6723,6724.5,707
20130601|2013-05-20 12:00,20,6725.5,6727,6717,6721,404
20130601|2013-05-20 12:30,20,6720.5,6723.5,6713.5,6721.5,342
20130601|2013-05-20 13:00,20,6721.5,6726,6713.5,6725.5,570
20130601|2013-05-20 13:30,20,6726,6729,6723.5,6726,341
20130601|2013-05-20 14:00,20,6727,6730,6723.5,6727.5,303
20130601|2013-05-20 14:30,20,6728,6729,6722,6727,473
20130601|2013-05-20 19:00,21,6726,6726,6718.5,6719.5,49
20130601|2013-05-20 19:30,21,6719,6719.5,6718,6719.5,25
20130601|2013-05-20 20:00,21,6718.5,6719,6717.5,6717.5,17
20130601|2013-05-20 20:30,21,6718.5,6718.5,6717,6717.5,24
20130601|2013-05-20 21:00,21,6718,6720,6718,6720,4
20130601|2013-05-20 21:30,21,6719.5,6719.5,6719,6719,2
20130601|2013-05-20 22:00,21,6719,6719.5,6719,6719.5,6
20130601|2013-05-20 22:30,21,6719,6721,6719,6720,5
20130601|2013-05-20 23:00,21,6720,6720.5,6719,6720.5,6
20130601|2013-05-20 23:30,21,6721.5,6723,6721.5,6722,6
20130601|2013-05-21 00:00,21,6721,6721,6719,6719,9
20130601|2013-05-21 00:30,21,6721,6724,6721,6721.5,20
20130601|2013-05-21 01:00,21,6721.5,6726,6718.5,6725.5,198
20130601|2013-05-21 01:30,21,6724.5,6726,6723,6724,187
20130601|2013-05-21 02:00,21,6726,6733.5,6720,6731,6373
20130601|2013-05-21 02:30,21,6731.5,6743,6727.5,6742.5,3488
20130601|2013-05-21 03:00,21,6742.5,6745.5,6738,6744.5,2688
20130601|2013-05-21 03:30,21,6744,6746.5,6735.5,6738.5,2762
20130601|2013-05-21 04:00,21,6739,6742,6730.5,6737.5,2688
20130601|2013-05-21 04:30,21,6738.5,6739.5,6725.5,6735.5,2445
20130601|2013-05-21 05:00,21,6735.5,6744.5,6733,6744,2029
20130601|2013-05-21 05:30,21,6744,6748,6740,6741.5,1977
20130601|2013-05-21 06:00,21,6741.5,6743.5,6733.5,6740.5,1633
20130601|2013-05-21 06:30,21,6740.5,6746,6737.5,6745.5,986
20130601|2013-05-21 07:00,21,6745.5,6747,6743,6744.5,1225
20130601|2013-05-21 07:30,21,6744.5,6746,6739,6744,1865
20130601|2013-05-21 08:00,21,6744,6747.5,6742.5,6745,2428
20130601|2013-05-21 08:30,21,6745.5,6767.5,6744.5,6762.5,5949
20130601|2013-05-21 09:00,21,6763,6766.5,6748,6753,5643
20130601|2013-05-21 09:30,21,6752.5,6760.5,6748,6757.5,4736
20130601|2013-05-21 10:00,21,6757.5,6768,6756.5,6763.5,7653
20130601|2013-05-21 10:30,21,6764,6782,6763.5,6774,10045
20130601|2013-05-21 11:00,21,6774,6779.5,6773.5,6778,920
20130601|2013-05-21 11:30,21,6778,6780.5,6774.5,6776,665
20130601|2013-05-21 12:00,21,6775.5,6787.5,6775.5,6782,906
20130601|2013-05-21 12:30,21,6782.5,6784,6780,6782.5,355
20130601|2013-05-21 13:00,21,6782.5,6789.5,6781.5,6782.5,306
20130601|2013-05-21 13:30,21,6782.5,6782.5,6776,6779.5,469
20130601|2013-05-21 14:00,21,6780.5,6784,6778.5,6780,264
20130601|2013-05-21 14:30,21,6780,6784,6776,6780,800
20130601|2013-05-21 19:00,22,6773.5,6780.5,6773.5,6779.5,58
20130601|2013-05-21 19:30,22,6777,6778.5,6777,6778.5,10
20130601|2013-05-21 20:00,22,6775,6780,6775,6779,12
20130601|2013-05-21 20:30,22,6775.5,6781,6775.5,6780.5,30
20130601|2013-05-21 21:00,22,6779,6779,6778,6778,8
20130601|2013-05-21 21:30,22,6779.5,6779.5,6779.5,6779.5,2
20130601|2013-05-21 22:00,22,6776.5,6778,6773.5,6778,18
20130601|2013-05-21 22:30,22,6775.5,6775.5,6775.5,6775.5,1
20130601|2013-05-21 23:00,22,6778,6778,6775.5,6777,9
20130601|2013-05-21 23:30,22,6777,6778,6775.5,6775.5,13
20130601|2013-05-22 00:00,22,6775.5,6781,6775,6777.5,22
20130601|2013-05-22 00:30,22,6780,6780.5,6776.5,6778.5,31
20130601|2013-05-22 01:00,22,6779,6781,6775,6778,346
20130601|2013-05-22 01:30,22,6778,6779,6774.5,6776,211
20130601|2013-05-22 02:00,22,6779,6780,6768,6770,7933
20130601|2013-05-22 02:30,22,6770.5,6774,6766,6768,2059
20130601|2013-05-22 03:00,22,6768.5,6781,6768.5,6776.5,2583
20130601|2013-05-22 03:30,22,6776.5,6785.5,6768.5,6768.5,3307
20130601|2013-05-22 04:00,22,6769,6775,6765.5,6771.5,3382
20130601|2013-05-22 04:30,22,6771,6774.5,6767,6773,2492
20130601|2013-05-22 05:00,22,6774,6781.5,6769.5,6771,2749
20130601|2013-05-22 05:30,22,6770.5,6782,6770.5,6777.5,1808
20130601|2013-05-22 06:00,22,6777.5,6785.5,6776.5,6785,2085
20130601|2013-05-22 06:30,22,6785,6787,6783,6785.5,1798
20130601|2013-05-22 07:00,22,6785.5,6801.5,6783.5,6800.5,3691
20130601|2013-05-22 07:30,22,6800,6802.5,6794,6796.5,3957
20130601|2013-05-22 08:00,22,6797,6801,6794,6796,3342
20130601|2013-05-22 08:30,22,6796,6817,6796,6815.5,6604
20130601|2013-05-22 09:00,22,6814.5,6861.5,6813.5,6857.5,15593
20130601|2013-05-22 09:30,22,6857.5,6859.5,6813.5,6817.5,16107
20130601|2013-05-22 10:00,22,6817.5,6829,6806,6818.5,14469
20130601|2013-05-22 10:30,22,6818.5,6830.5,6817,6822.5,10006
20130601|2013-05-22 11:00,22,6822.5,6828,6817.5,6818,1187
20130601|2013-05-22 11:30,22,6817.5,6817.5,6806.5,6811.5,1690
20130601|2013-05-22 12:00,22,6811.5,6812.5,6794,6795,1245
20130601|2013-05-22 12:30,22,6794.5,6794.5,6767.5,6781.5,2493
20130601|2013-05-22 13:00,22,6781.5,6790,6762,6769.5,2439
20130601|2013-05-22 13:30,22,6769.5,6782,6762,6782,2445
20130601|2013-05-22 14:00,22,6782,6782,6754.5,6754.5,1065
20130601|2013-05-22 14:30,22,6754.5,6769,6748.5,6761.5,1370
20130601|2013-05-22 19:00,23,6775.5,6777.5,6766.5,6769,94
20130601|2013-05-22 19:30,23,6769,6769.5,6756.5,6763,42
20130601|2013-05-22 20:00,23,6763,6767.5,6763,6763,23
20130601|2013-05-22 20:30,23,6768.5,6771.5,6762.5,6767.5,24
20130601|2013-05-22 21:00,23,6763,6764,6751.5,6756.5,65
20130601|2013-05-22 21:30,23,6757,6759,6755.5,6757.5,17
20130601|2013-05-22 22:00,23,6755,6755,6755,6755,1
20130601|2013-05-22 22:30,23,6754.5,6754.5,6747.5,6747.5,59
20130601|2013-05-22 23:00,23,6747.5,6748.5,6743,6743,68
20130601|2013-05-22 23:30,23,6744.5,6750,6743,6746,70
20130601|2013-05-23 00:00,23,6747.5,6747.5,6733,6733.5,170
20130601|2013-05-23 00:30,23,6735,6736.5,6710,6710,739
20130601|2013-05-23 01:00,23,6712.5,6730,6696.5,6702,2261
20130601|2013-05-23 01:30,23,6702,6708.5,6684,6696,1838
20130601|2013-05-23 02:00,23,6708.5,6729,6693.5,6727.5,15879
20130601|2013-05-23 02:30,23,6727.5,6727.5,6698,6704.5,7865
20130601|2013-05-23 03:00,23,6705,6710.5,6692.5,6694.5,6961
20130601|2013-05-23 03:30,23,6694.5,6700,6684.5,6685.5,5493
20130601|2013-05-23 04:00,23,6685,6696,6681,6691,4689
20130601|2013-05-23 04:30,23,6690.5,6693,6684,6689.5,2961
20130601|2013-05-23 05:00,23,6689,6696,6686.5,6687.5,2701
20130601|2013-05-23 05:30,23,6687.5,6700.5,6687,6699.5,3651
20130601|2013-05-23 06:00,23,6700,6707.5,6692,6699,3033
20130601|2013-05-23 06:30,23,6699.5,6703.5,6697.5,6699.5,3416
20130601|2013-05-23 07:00,23,6699.5,6707.5,6697,6700.5,2366
20130601|2013-05-23 07:30,23,6701,6707.5,6689.5,6692.5,4280
20130601|2013-05-23 08:00,23,6692.5,6697.5,6673,6676.5,5121
20130601|2013-05-23 08:30,23,6677,6687,6651,6654,12657
20130601|2013-05-23 09:00,23,6653.5,6672,6639.5,6660,16772
20130601|2013-05-23 09:30,23,6660.5,6664,6647,6653,8206
20130601|2013-05-23 10:00,23,6653,6703.5,6652.5,6688,14459
20130601|2013-05-23 10:30,23,6689,6689.5,6673.5,6683.5,13607
20130601|2013-05-23 11:00,23,6685,6700,6684,6691,1854
20130601|2013-05-23 11:30,23,6691,6693,6681.5,6689.5,721
20130601|2013-05-23 12:00,23,6689.5,6691,6678.5,6680,427
20130601|2013-05-23 12:30,23,6681,6690,6677.5,6689.5,429
20130601|2013-05-23 13:00,23,6689.5,6695.5,6685,6691,423
20130601|2013-05-23 13:30,23,6690.5,6694,6681,6689,927
20130601|2013-05-23 14:00,23,6689.5,6696,6680.5,6686,1009
20130601|2013-05-23 14:30,23,6684,6692.5,6681.5,6691,639
20130601|2013-05-23 19:00,24,6706,6707,6700,6702,79
20130601|2013-05-23 19:30,24,6698,6702,6693,6698.5,20
20130601|2013-05-23 20:00,24,6699,6706,6698.5,6705.5,32
20130601|2013-05-23 20:30,24,6703,6703,6699,6700,41
20130601|2013-05-23 21:00,24,6700,6704,6700,6704,11
20130601|2013-05-23 21:30,24,6702,6702.5,6702,6702.5,24
20130601|2013-05-23 22:00,24,6702.5,6702.5,6699,6701,36
20130601|2013-05-23 22:30,24,6701.5,6704,6693,6693,44
20130601|2013-05-23 23:00,24,6695.5,6699.5,6681,6686,96
20130601|2013-05-23 23:30,24,6686.5,6689,6675,6680.5,106
20130601|2013-05-24 00:00,24,6680.5,6689,6680.5,6681.5,135
20130601|2013-05-24 00:30,24,6684,6700.5,6684,6700,87
20130601|2013-05-24 01:00,24,6698,6699,6684,6686.5,416
20130601|2013-05-24 01:30,24,6688,6699.5,6687,6699.5,463
20130601|2013-05-24 02:00,24,6691,6701,6681.5,6692,9084
20130601|2013-05-24 02:30,24,6692.5,6693,6675,6676.5,4568
20130601|2013-05-24 03:00,24,6676,6684.5,6668.5,6682,4828
20130601|2013-05-24 03:30,24,6682.5,6683.5,6664.5,6666,4134
20130601|2013-05-24 04:00,24,6665.5,6673,6647,6647.5,4626
20130601|2013-05-24 04:30,24,6648,6650,6628,6639.5,6784
20130601|2013-05-24 05:00,24,6639,6645,6634.5,6642.5,5158
20130601|2013-05-24 05:30,24,6642.5,6642.5,6630,6632.5,2002
20130601|2013-05-24 06:00,24,6632,6634.5,6621,6631,3423
20130601|2013-05-24 06:30,24,6630,6640.5,6624.5,6638.5,1912
20130601|2013-05-24 07:00,24,6638,6651.5,6636,6648,1998
20130601|2013-05-24 07:30,24,6650,6657.5,6639,6639,3606
20130601|2013-05-24 08:00,24,6639.5,6646,6634,6638.5,4081
20130601|2013-05-24 08:30,24,6638.5,6645,6631.5,6635,5787
20130601|2013-05-24 09:00,24,6635,6635,6623.5,6626.5,7793
20130601|2013-05-24 09:30,24,6627,6647.5,6626.5,6646,6596
20130601|2013-05-24 10:00,24,6646.5,6650.5,6633.5,6634.5,8722
20130601|2013-05-24 10:30,24,6634.5,6644,6628,6633.5,8198
20130601|2013-05-24 11:00,24,6633.5,6644,6630,6643.5,1407
20130601|2013-05-24 11:30,24,6642.5,6642.5,6628,6631.5,448
20130601|2013-05-24 12:00,24,6631.5,6650,6631,6649.5,967
20130601|2013-05-24 12:30,24,6650,6651.5,6646.5,6651,671
20130601|2013-05-24 13:00,24,6651.5,6658.5,6648,6654,507
20130601|2013-05-24 13:30,24,6654,6656,6651.5,6655,457
20130601|2013-05-24 14:00,24,6655.5,6659,6653,6656,195
20130601|2013-05-24 14:30,24,6655.5,6665,6648.5,6664,414
20130601|2013-05-27 19:00,28,6683,6693.5,6678.5,6693,98
20130601|2013-05-27 19:30,28,6689.5,6690,6686.5,6687.5,16
20130601|2013-05-27 20:00,28,6689.5,6700.5,6689.5,6693,100
20130601|2013-05-27 20:30,28,6693.5,6694,6692,6692,28
20130601|2013-05-27 21:00,28,6692.5,6694.5,6692.5,6694.5,4
20130601|2013-05-27 21:30,28,6695,6695,6690,6694.5,29
20130601|2013-05-27 22:00,28,6690,6695,6690,6695,11
20130601|2013-05-27 22:30,28,6695,6695.5,6693,6693,5
20130601|2013-05-27 23:00,28,6696,6696,6692,6695,24
20130601|2013-05-27 23:30,28,6693.5,6696.5,6693,6693,13
20130601|2013-05-28 00:00,28,6692,6693,6692,6693,12
20130601|2013-05-28 00:30,28,6694,6699,6691,6693.5,108
20130601|2013-05-28 01:00,28,6693.5,6706.5,6693,6698.5,606
20130601|2013-05-28 01:30,28,6698,6705,6697.5,6700,248
20130601|2013-05-28 02:00,28,6695,6722.5,6691,6713,12175
20130601|2013-05-28 02:30,28,6714,6748,6714,6739.5,9454
20130601|2013-05-28 03:00,28,6739.5,6748,6736.5,6742,4548
20130601|2013-05-28 03:30,28,6742,6751,6742,6750.5,4863
20130601|2013-05-28 04:00,28,6750,6751.5,6742.5,6744.5,3463
20130601|2013-05-28 04:30,28,6745,6751,6741,6749,2271
20130601|2013-05-28 05:00,28,6749,6750.5,6744,6746,1287
20130601|2013-05-28 05:30,28,6746,6748,6743,6745.5,1126
20130601|2013-05-28 06:00,28,6745,6748.5,6743,6744.5,1514
20130601|2013-05-28 06:30,28,6745,6747,6739.5,6742,1500
20130601|2013-05-28 07:00,28,6742.5,6754.5,6742,6753.5,2736
20130601|2013-05-28 07:30,28,6753.5,6758.5,6752.5,6755,2251
20130601|2013-05-28 08:00,28,6754.5,6762,6752,6761,2825
20130601|2013-05-28 08:30,28,6761,6768,6754.5,6767.5,5605
20130601|2013-05-28 09:00,28,6768,6779.5,6761.5,6768,6947
20130601|2013-05-28 09:30,28,6768,6769,6750.5,6753.5,7305
20130601|2013-05-28 10:00,28,6754,6762,6742.5,6758,14999
20130601|2013-05-28 10:30,28,6758.5,6761,6730,6731,12466
20130601|2013-05-28 11:00,28,6730.5,6732.5,6725,6728,1844
20130601|2013-05-28 11:30,28,6728,6734,6725,6733,1104
20130601|2013-05-28 12:00,28,6733.5,6737.5,6727,6727.5,614
20130601|2013-05-28 12:30,28,6728,6729.5,6717,6718.5,941
20130601|2013-05-28 13:00,28,6720,6726,6712.5,6722,974
20130601|2013-05-28 13:30,28,6720,6729.5,6714.5,6728,433
20130601|2013-05-28 14:00,28,6728,6730,6723.5,6725.5,298
20130601|2013-05-28 14:30,28,6726.5,6736,6724.5,6727,1094
20130601|2013-05-28 19:00,29,6726,6726,6713.5,6717,83
20130601|2013-05-28 19:30,29,6716,6716,6713,6716,20
20130601|2013-05-28 20:00,29,6716,6717.5,6712.5,6713.5,22
20130601|2013-05-28 20:30,29,6710.5,6712.5,6707,6712,59
20130601|2013-05-28 21:00,29,6718,6719,6713.5,6715.5,9
20130601|2013-05-28 21:30,29,6717,6717.5,6717,6717.5,7
20130601|2013-05-28 22:30,29,6716,6717,6716,6717,4
20130601|2013-05-28 23:00,29,6717,6723,6717,6723,17
20130601|2013-05-28 23:30,29,6724,6725,6724,6725,7
20130601|2013-05-29 00:00,29,6722.5,6725.5,6722.5,6725.5,24
20130601|2013-05-29 00:30,29,6724,6724,6711,6713.5,82
20130601|2013-05-29 01:00,29,6712.5,6715.5,6707.5,6709,345
20130601|2013-05-29 01:30,29,6708,6715.5,6707.5,6714.5,339
20130601|2013-05-29 02:00,29,6710,6710,6671.5,6681.5,12101
20130601|2013-05-29 02:30,29,6681.5,6681.5,6660,6662,5871
20130601|2013-05-29 03:00,29,6662,6673.5,6662,6665,4382
20130601|2013-05-29 03:30,29,6665.5,6671,6660,6660.5,2618
20130601|2013-05-29 04:00,29,6660,6665,6655,6656.5,3808
20130601|2013-05-29 04:30,29,6656,6672,6655.5,6670.5,2375
20130601|2013-05-29 05:00,29,6670,6673.5,6661,6665,1780
20130601|2013-05-29 05:30,29,6664.5,6664.5,6645.5,6648.5,3407
20130601|2013-05-29 06:00,29,6648,6654,6636,6652,4743
20130601|2013-05-29 06:30,29,6652,6657.5,6636.5,6636.5,2561
20130601|2013-05-29 07:00,29,6636.5,6644,6627,6640.5,3480
20130601|2013-05-29 07:30,29,6641,6649,6636.5,6642.5,4007
20130601|2013-05-29 08:00,29,6642,6652,6630,6634.5,7605
20130601|2013-05-29 08:30,29,6634.5,6639.5,6621.5,6623.5,7587
20130601|2013-05-29 09:00,29,6623.5,6634.5,6610,6617,10768
20130601|2013-05-29 09:30,29,6617,6625.5,6607.5,6610,6605
20130601|2013-05-29 10:00,29,6609.5,6622,6603.5,6615.5,12449
20130601|2013-05-29 10:30,29,6615.5,6622,6607,6619,10235
20130601|2013-05-29 11:00,29,6618.5,6624,6611,6621.5,1450
20130601|2013-05-29 11:30,29,6621.5,6623,6611,6614,667
20130601|2013-05-29 12:00,29,6614,6625.5,6611,6625.5,952
20130601|2013-05-29 12:30,29,6624.5,6636,6622,6634.5,782
20130601|2013-05-29 13:00,29,6635,6639,6627.5,6627.5,549
20130601|2013-05-29 13:30,29,6627,6636.5,6625.5,6625.5,698
20130601|2013-05-29 14:00,29,6625,6633,6623.5,6632,263
20130601|2013-05-29 14:30,29,6632,6636,6622.5,6631,811
20130601|2013-05-29 19:00,30,6631.5,6632,6613.5,6614.5,62
20130601|2013-05-29 19:30,30,6621,6630,6617,6627,80
20130601|2013-05-29 20:00,30,6630,6634.5,6628.5,6628.5,48
20130601|2013-05-29 20:30,30,6631,6631,6629,6629.5,11
20130601|2013-05-29 21:30,30,6627,6627.5,6623,6627.5,13
20130601|2013-05-29 22:00,30,6627.5,6627.5,6616,6620,86
20130601|2013-05-29 22:30,30,6618,6619.5,6616,6616,23
20130601|2013-05-29 23:00,30,6620,6620,6620,6620,1
20130601|2013-05-29 23:30,30,6619,6619,6619,6619,2
20130601|2013-05-30 00:00,30,6616,6616.5,6609,6609.5,66
20130601|2013-05-30 00:30,30,6608,6610,6589.5,6599.5,347
20130601|2013-05-30 01:00,30,6599.5,6607,6594.5,6595,660
20130601|2013-05-30 01:30,30,6594.5,6594.5,6586,6590,318
20130601|2013-05-30 02:00,30,6595.5,6621.5,6592,6618.5,11118
20130601|2013-05-30 02:30,30,6618.5,6635.5,6614,6633,3845
20130601|2013-05-30 03:00,30,6632,6636.5,6619,6622.5,3086
20130601|2013-05-30 03:30,30,6622,6627.5,6614,6619,1672
20130601|2013-05-30 04:00,30,6619,6624,6611.5,6622.5,1876
20130601|2013-05-30 04:30,30,6623,6628.5,6614.5,6615.5,2100
20130601|2013-05-30 05:00,30,6616,6623,6611,6617.5,2074
20130601|2013-05-30 05:30,30,6618.5,6628,6616,6622.5,2790
20130601|2013-05-30 06:00,30,6622.5,6639.5,6622,6635.5,3617
20130601|2013-05-30 06:30,30,6635.5,6640.5,6631.5,6632.5,2161
20130601|2013-05-30 07:00,30,6632.5,6638,6629,6632.5,1887
20130601|2013-05-30 07:30,30,6633.5,6640,6614.5,6618.5,3464
20130601|2013-05-30 08:00,30,6618.5,6627.5,6616,6618.5,2421
20130601|2013-05-30 08:30,30,6618,6635.5,6607.5,6632,5119
20130601|2013-05-30 09:00,30,6631,6634.5,6616.5,6624,4636
20130601|2013-05-30 09:30,30,6624.5,6639.5,6624.5,6638.5,4727
20130601|2013-05-30 10:00,30,6638,6640.5,6625,6635.5,8698
20130601|2013-05-30 10:30,30,6635.5,6651,6635,6649,7161
20130601|2013-05-30 11:00,30,6649,6654.5,6645.5,6648,1380
20130601|2013-05-30 11:30,30,6648,6652,6645,6651.5,778
20130601|2013-05-30 12:00,30,6652,6653,6641.5,6646.5,949
20130601|2013-05-30 12:30,30,6647,6647.5,6642.5,6644.5,447
20130601|2013-05-30 13:00,30,6645.5,6646.5,6640,6646.5,251
20130601|2013-05-30 13:30,30,6647,6647.5,6641,6644.5,370
20130601|2013-05-30 14:00,30,6644,6646,6638,6638,272
20130601|2013-05-30 14:30,30,6637.5,6641.5,6629,6631,621
20130601|2013-05-30 19:00,31,6633,6643,6629,6641,63
20130601|2013-05-30 19:30,31,6641,6642.5,6640.5,6640.5,8
20130601|2013-05-30 20:00,31,6643,6643,6643,6643,1
20130601|2013-05-30 20:30,31,6640,6641.5,6637.5,6639.5,21
20130601|2013-05-30 21:00,31,6636,6636,6627,6635,27
20130601|2013-05-30 22:00,31,6634,6637.5,6633,6634,10
20130601|2013-05-30 22:30,31,6633.5,6633.5,6633.5,6633.5,5
20130601|2013-05-30 23:00,31,6633.5,6633.5,6633.5,6633.5,1
20130601|2013-05-30 23:30,31,6637,6641,6637,6638,6
20130601|2013-05-31 00:00,31,6632.5,6632.5,6632,6632,2
20130601|2013-05-31 00:30,31,6632,6634,6631.5,6631.5,13
20130601|2013-05-31 01:00,31,6631.5,6634,6625.5,6628,231
20130601|2013-05-31 01:30,31,6628.5,6634.5,6628.5,6633.5,258
20130601|2013-05-31 02:00,31,6627.5,6630,6583.5,6589,9915
20130601|2013-05-31 02:30,31,6589.5,6594.5,6575.5,6589.5,5246
20130601|2013-05-31 03:00,31,6589.5,6596.5,6572.5,6582,3732
20130601|2013-05-31 03:30,31,6581.5,6587,6567,6574,3919
20130601|2013-05-31 04:00,31,6574,6580.5,6568.5,6572.5,2652
20130601|2013-05-31 04:30,31,6573,6573,6560,6567,3517
20130601|2013-05-31 05:00,31,6566.5,6574,6565,6574,2053
20130601|2013-05-31 05:30,31,6574.5,6584.5,6568.5,6576.5,2546
20130601|2013-05-31 06:00,31,6576.5,6585.5,6576,6581,1645
20130601|2013-05-31 06:30,31,6581.5,6587,6578,6580,1666
20130601|2013-05-31 07:00,31,6580.5,6588,6578.5,6579.5,2314
20130601|2013-05-31 07:30,31,6580.5,6587.5,6575.5,6576.5,2190
20130601|2013-05-31 08:00,31,6577,6592,6575.5,6587.5,2607
20130601|2013-05-31 08:30,31,6587.5,6602.5,6579.5,6599,6146
20130601|2013-05-31 09:00,31,6599,6602.5,6577.5,6596.5,7832
20130601|2013-05-31 09:30,31,6596.5,6606.5,6589.5,6595.5,6334
20130601|2013-05-31 10:00,31,6595,6621.5,6572,6573,27770
20130601|2013-05-31 10:30,31,6572.5,6578,6561,6571.5,21032
20130601|2013-05-31 11:00,31,6571.5,6571.5,6560.5,6565,2076
20130601|2013-05-31 11:30,31,6565,6567.5,6561.5,6564,795
20130601|2013-05-31 12:00,31,6564,6570.5,6564,6567,654
20130601|2013-05-31 12:30,31,6567,6567.5,6561,6567,528
20130601|2013-05-31 13:00,31,6567,6567,6558,6561,731
20130601|2013-05-31 13:30,31,6561.5,6564,6547,6549.5,1095
20130601|2013-05-31 14:00,31,6549.5,6560.5,6547.5,6551.5,283
20130601|2013-05-31 14:30,31,6551,6551,6521,6521,1729
20130601|2013-05-31 15:00,31,6521,6521,6520.5,6520.5,3
20130601|2013-06-02 19:00,3,6531.5,6533,6521,6522.5,84
20130601|2013-06-02 19:30,3,6523,6528.5,6523,6524,24
20130601|2013-06-02 20:00,3,6527,6535,6527,6533,117
20130601|2013-06-02 20:30,3,6533,6536,6530,6530,39
20130601|2013-06-02 21:00,3,6533.5,6539,6531,6537.5,19
20130601|2013-06-02 21:30,3,6533,6533.5,6531,6532.5,6
20130601|2013-06-02 22:00,3,6534.5,6535,6532.5,6535,6
20130601|2013-06-02 22:30,3,6530.5,6531.5,6530,6530.5,8
20130601|2013-06-02 23:00,3,6530,6530,6528,6528,7
20130601|2013-06-02 23:30,3,6527.5,6530.5,6527,6527,18
20130601|2013-06-03 00:00,3,6527,6527.5,6524,6525.5,32
20130601|2013-06-03 00:30,3,6524,6536,6524,6534,214
20130601|2013-06-03 01:00,3,6533,6535,6518.5,6524.5,837
20130601|2013-06-03 01:30,3,6524.5,6529,6520.5,6524,342
20130601|2013-06-03 02:00,3,6531,6537,6501.5,6512.5,13880
20130601|2013-06-03 02:30,3,6512,6520.5,6504.5,6519.5,5322
20130601|2013-06-03 03:00,3,6518,6520.5,6495,6507.5,6168
20130601|2013-06-03 03:30,3,6508,6515,6504.5,6514.5,2655
20130601|2013-06-03 04:00,3,6514.5,6531,6512,6529,3682
20130601|2013-06-03 04:30,3,6529,6544,6527.5,6538.5,3159
20130601|2013-06-03 05:00,3,6539.5,6542.5,6535.5,6536.5,3017
20130601|2013-06-03 05:30,3,6537.5,6558.5,6535.5,6557.5,4114
20130601|2013-06-03 06:00,3,6557.5,6562.5,6548.5,6551.5,4754
20130601|2013-06-03 06:30,3,6552.5,6559.5,6540.5,6540.5,3893
20130601|2013-06-03 07:00,3,6541,6551,6539.5,6540.5,2166
20130601|2013-06-03 07:30,3,6540.5,6544,6535.5,6542,1970
20130601|2013-06-03 08:00,3,6541.5,6541.5,6528.5,6534,2977
20130601|2013-06-03 08:30,3,6534,6534.5,6509.5,6525,8842
20130601|2013-06-03 09:00,3,6524.5,6539,6508,6525.5,8095
20130601|2013-06-03 09:30,3,6525.5,6526.5,6497,6512,16051
20130601|2013-06-03 10:00,3,6512.5,6528,6505.5,6507.5,13854
20130601|2013-06-03 10:30,3,6507.5,6526.5,6504.5,6525,9044
20130601|2013-06-03 11:00,3,6525,6528.5,6515,6520,1466
20130601|2013-06-03 11:30,3,6521.5,6525,6515,6521.5,952
20130601|2013-06-03 12:00,3,6521.5,6527,6517.5,6519.5,624
20130601|2013-06-03 12:30,3,6520.5,6525.5,6516,6521.5,454
20130601|2013-06-03 13:00,3,6521.5,6530,6518,6521.5,545
20130601|2013-06-03 13:30,3,6521,6534,6518.5,6528,824
20130601|2013-06-03 14:00,3,6529,6536,6528.5,6534.5,367
20130601|2013-06-03 14:30,3,6535,6543.5,6531.5,6538,1264
20130601|2013-06-03 19:00,4,6531,6533.5,6528.5,6528.5,44
20130601|2013-06-03 20:00,4,6526.5,6531.5,6526.5,6529,8
20130601|2013-06-03 20:30,4,6526.5,6534.5,6526,6532.5,34
20130601|2013-06-03 21:00,4,6532.5,6532.5,6528,6531,10
20130601|2013-06-03 21:30,4,6532.5,6532.5,6531.5,6531.5,5
20130601|2013-06-03 22:00,4,6525.5,6530,6525,6527.5,10
20130601|2013-06-03 22:30,4,6531.5,6538,6531.5,6534,42
20130601|2013-06-03 23:00,4,6532,6538,6531.5,6534,35
20130601|2013-06-03 23:30,4,6535.5,6541.5,6533.5,6541.5,24
20130601|2013-06-04 00:00,4,6541.5,6541.5,6538,6538,6
20130601|2013-06-04 00:30,4,6542.5,6548,6539,6542.5,130
20130601|2013-06-04 01:00,4,6543,6553.5,6543,6551,470
20130601|2013-06-04 01:30,4,6550,6551.5,6545.5,6548,200
20130601|2013-06-04 02:00,4,6543.5,6560,6537,6546.5,10635
20130601|2013-06-04 02:30,4,6546.5,6558,6537.5,6552.5,5749
20130601|2013-06-04 03:00,4,6553.5,6557.5,6535,6542,2810
20130601|2013-06-04 03:30,4,6541.5,6557,6537.5,6538,1925
20130601|2013-06-04 04:00,4,6538,6544.5,6531.5,6536,1805
20130601|2013-06-04 04:30,4,6536,6547.5,6533.5,6545,1537
20130601|2013-06-04 05:00,4,6545.5,6555,6544,6552.5,1617
20130601|2013-06-04 05:30,4,6553,6555.5,6539.5,6550,2290
20130601|2013-06-04 06:00,4,6550.5,6552,6536,6547.5,1909
20130601|2013-06-04 06:30,4,6547.5,6552.5,6543.5,6545,1243
20130601|2013-06-04 07:00,4,6545.5,6559,6542.5,6556.5,4221
20130601|2013-06-04 07:30,4,6556.5,6560,6547.5,6547.5,2007
20130601|2013-06-04 08:00,4,6547.5,6552,6543.5,6547.5,2063
20130601|2013-06-04 08:30,4,6547.5,6557.5,6543.5,6552,5346
20130601|2013-06-04 09:00,4,6552,6554,6540,6551,4238
20130601|2013-06-04 09:30,4,6551,6553,6528,6528,5002
20130601|2013-06-04 10:00,4,6528,6542,6524,6541,8367
20130601|2013-06-04 10:30,4,6541.5,6546.5,6534.5,6544.5,5578
20130601|2013-06-04 11:00,4,6544,6545,6524,6525,1610
20130601|2013-06-04 11:30,4,6524,6533,6523,6529,546
20130601|2013-06-04 12:00,4,6529,6534.5,6515.5,6517,882
20130601|2013-06-04 12:30,4,6516.5,6516.5,6499,6508,1176
20130601|2013-06-04 13:00,4,6507,6508,6492,6505.5,1130
20130601|2013-06-04 13:30,4,6507,6516.5,6506.5,6510,498
20130601|2013-06-04 14:00,4,6509.5,6518,6506,6510.5,390
20130601|2013-06-04 14:30,4,6511,6525,6511,6513,706
20130601|2013-06-04 19:00,5,6516.5,6516.5,6512,6512,4
20130601|2013-06-04 19:30,5,6515.5,6517.5,6514.5,6514.5,17
20130601|2013-06-04 20:00,5,6515,6515,6512,6512,12
20130601|2013-06-04 20:30,5,6511.5,6516,6511.5,6511.5,10
20130601|2013-06-04 21:00,5,6512.5,6513,6512.5,6513,3
20130601|2013-06-04 21:30,5,6512.5,6512.5,6511,6511,2
20130601|2013-06-04 22:00,5,6515.5,6515.5,6511,6511,14
20130601|2013-06-04 22:30,5,6511,6521,6511,6520.5,29
20130601|2013-06-04 23:00,5,6511,6511,6506.5,6509,29
20130601|2013-06-04 23:30,5,6513,6516,6513,6513,16
20130601|2013-06-05 00:00,5,6509.5,6509.5,6502,6508,55
20130601|2013-06-05 00:30,5,6506.5,6506.5,6494,6495,166
20130601|2013-06-05 01:00,5,6494.5,6501,6490.5,6496.5,403
20130601|2013-06-05 01:30,5,6497.5,6498,6493,6497.5,247
20130601|2013-06-05 02:00,5,6512,6513.5,6492,6510,7824
20130601|2013-06-05 02:30,5,6509.5,6516,6503,6505,2461
20130601|2013-06-05 03:00,5,6505.5,6507,6493,6504,2730
20130601|2013-06-05 03:30,5,6504,6515.5,6498,6502,2700
20130601|2013-06-05 04:00,5,6502,6506.5,6495,6506.5,1940
20130601|2013-06-05 04:30,5,6506.5,6507,6484,6488.5,2645
20130601|2013-06-05 05:00,5,6488,6489,6461.5,6467,6994
20130601|2013-06-05 05:30,5,6466.5,6466.5,6436.5,6457,10359
20130601|2013-06-05 06:00,5,6456.5,6458.5,6448.5,6452,3236
20130601|2013-06-05 06:30,5,6451.5,6457.5,6449.5,6453,3158
20130601|2013-06-05 07:00,5,6452,6455,6437.5,6442,3580
20130601|2013-06-05 07:30,5,6441,6457.5,6440.5,6451,3151
20130601|2013-06-05 08:00,5,6451,6453,6443,6449,3788
20130601|2013-06-05 08:30,5,6449.5,6456,6440.5,6447,6501
20130601|2013-06-05 09:00,5,6447.5,6454,6422,6434,10270
20130601|2013-06-05 09:30,5,6434.5,6437.5,6413.5,6416.5,7468
20130601|2013-06-05 10:00,5,6416.5,6423,6408.5,6414.5,13795
20130601|2013-06-05 10:30,5,6414,6424,6403.5,6413.5,14875
20130601|2013-06-05 11:00,5,6414,6417,6404,6409,1806
20130601|2013-06-05 11:30,5,6408.5,6410,6396,6400,1117
20130601|2013-06-05 12:00,5,6400,6407.5,6397,6404.5,1512
20130601|2013-06-05 12:30,5,6404.5,6412,6399,6401.5,1069
20130601|2013-06-05 13:00,5,6402,6404,6390,6392,1136
20130601|2013-06-05 13:30,5,6392.5,6405,6389.5,6402,1197
20130601|2013-06-05 14:00,5,6400,6402.5,6388.5,6400.5,843
20130601|2013-06-05 14:30,5,6400.5,6404,6383,6385,1166
20130601|2013-06-05 19:00,6,6390.5,6404,6390.5,6402,34
20130601|2013-06-05 19:30,6,6400,6403.5,6400,6402.5,18
20130601|2013-06-05 20:00,6,6403,6407.5,6397.5,6398,60
20130601|2013-06-05 20:30,6,6401.5,6404.5,6399.5,6404.5,16
20130601|2013-06-05 21:00,6,6401,6402,6398.5,6398.5,19
20130601|2013-06-05 21:30,6,6398.5,6404.5,6398.5,6404.5,13
20130601|2013-06-05 22:00,6,6402.5,6402.5,6402.5,6402.5,5
20130601|2013-06-05 22:30,6,6399,6401,6395.5,6400,44
20130601|2013-06-05 23:00,6,6397.5,6398,6390.5,6393,34
20130601|2013-06-05 23:30,6,6393,6395,6393,6394.5,3
20130601|2013-06-06 00:00,6,6395.5,6402,6394.5,6397,59
20130601|2013-06-06 00:30,6,6399,6402,6395,6397.5,80
20130601|2013-06-06 01:00,6,6397.5,6402,6393,6399.5,473
20130601|2013-06-06 01:30,6,6400,6405.5,6399.5,6404.5,425
20130601|2013-06-06 02:00,6,6401,6420,6394,6412,10303
20130601|2013-06-06 02:30,6,6412,6415.5,6403,6412,3190
20130601|2013-06-06 03:00,6,6412,6416,6401,6408,3231
20130601|2013-06-06 03:30,6,6408.5,6417.5,6407.5,6411.5,2312
20130601|2013-06-06 04:00,6,6411.5,6417,6406,6409.5,2747
20130601|2013-06-06 04:30,6,6410,6411.5,6401.5,6403.5,2121
20130601|2013-06-06 05:00,6,6403,6415,6397.5,6413,3649
20130601|2013-06-06 05:30,6,6413.5,6416,6408.5,6410,1716
20130601|2013-06-06 06:00,6,6410,6418.5,6405,6413.5,2817
20130601|2013-06-06 06:30,6,6413.5,6422,6412.5,6417,5639
20130601|2013-06-06 07:00,6,6417.5,6422.5,6409,6412,1827
20130601|2013-06-06 07:30,6,6413.5,6414.5,6388.5,6393,5130
20130601|2013-06-06 08:00,6,6392.5,6392.5,6366.5,6367,7958
20130601|2013-06-06 08:30,6,6367.5,6379,6356.5,6373.5,8671
20130601|2013-06-06 09:00,6,6374,6383,6343,6349.5,9224
20130601|2013-06-06 09:30,6,6350,6350,6334.5,6343,9063
20130601|2013-06-06 10:00,6,6343,6346,6325.5,6327.5,11071
20130601|2013-06-06 10:30,6,6328,6331,6297.5,6300.5,14755
20130601|2013-06-06 11:00,6,6300,6305,6273.5,6285,4801
20130601|2013-06-06 11:30,6,6285.5,6289.5,6271,6278,2167
20130601|2013-06-06 12:00,6,6278.5,6300,6278.5,6287.5,1811
20130601|2013-06-06 12:30,6,6288,6303.5,6287.5,6300.5,845
20130601|2013-06-06 13:00,6,6300,6310.5,6291.5,6310,1036
20130601|2013-06-06 13:30,6,6311,6315.5,6301,6310,872
20130601|2013-06-06 14:00,6,6310,6321,6306.5,6320.5,753
20130601|2013-06-06 14:30,6,6320.5,6335.5,6320.5,6335.5,838
20130601|2013-06-06 19:00,7,6335,6340.5,6326,6339.5,119
20130601|2013-06-06 19:30,7,6336,6337.5,6335.5,6336,15
20130601|2013-06-06 20:00,7,6337.5,6338,6333,6335.5,14
20130601|2013-06-06 20:30,7,6335.5,6336,6332,6333.5,22
20130601|2013-06-06 21:00,7,6332,6332,6326.5,6327.5,6
20130601|2013-06-06 21:30,7,6331.5,6333.5,6331.5,6333.5,12
20130601|2013-06-06 22:00,7,6333.5,6333.5,6331,6333,19
20130601|2013-06-06 22:30,7,6331,6332.5,6321.5,6321.5,34
20130601|2013-06-06 23:00,7,6321.5,6328,6319,6328,49
20130601|2013-06-06 23:30,7,6328,6333.5,6328,6333.5,110
20130601|2013-06-07 00:00,7,6331,6333.5,6322.5,6333,47
20130601|2013-06-07 00:30,7,6333.5,6342,6329,6330,311
20130601|2013-06-07 01:00,7,6328.5,6331.5,6318.5,6319,630
20130601|2013-06-07 01:30,7,6319,6329.5,6316,6328,327
20130601|2013-06-07 02:00,7,6326,6328.5,6309,6312.5,10487
20130601|2013-06-07 02:30,7,6312.5,6317,6308,6316.5,3711
20130601|2013-06-07 03:00,7,6316.5,6324,6309.5,6318,2965
20130601|2013-06-07 03:30,7,6318.5,6328,6314,6327,3696
20130601|2013-06-07 04:00,7,6326.5,6330.5,6319.5,6325,2540
20130601|2013-06-07 04:30,7,6325,6329,6319,6321,2466
20130601|2013-06-07 05:00,7,6322,6322,6299.5,6300.5,3572
20130601|2013-06-07 05:30,7,6300,6323.5,6298,6323.5,2762
20130601|2013-06-07 06:00,7,6323,6326,6314.5,6316,1894
20130601|2013-06-07 06:30,7,6315.5,6320,6312,6313,1554
20130601|2013-06-07 07:00,7,6313.5,6336,6309,6334.5,3380
20130601|2013-06-07 07:30,7,6335,6356,6319.5,6353,12011
20130601|2013-06-07 08:00,7,6354,6368,6343,6365.5,4598
20130601|2013-06-07 08:30,7,6365,6371.5,6349,6370.5,8200
20130601|2013-06-07 09:00,7,6371.5,6403.5,6370.5,6402.5,14727
20130601|2013-06-07 09:30,7,6403,6408.5,6391.5,6393.5,5882
20130601|2013-06-07 10:00,7,6393,6408.5,6385,6396,13408
20130601|2013-06-07 10:30,7,6396.5,6402,6376,6382,10974
20130601|2013-06-07 11:00,7,6382,6387.5,6375,6386,1078
20130601|2013-06-07 11:30,7,6386.5,6387,6374,6382,459
20130601|2013-06-07 12:00,7,6381.5,6387.5,6378.5,6381.5,340
20130601|2013-06-07 12:30,7,6382,6383.5,6376,6381,386
20130601|2013-06-07 13:00,7,6380,6388.5,6376,6381.5,516
20130601|2013-06-07 13:30,7,6382.5,6392,6376.5,6390.5,638
20130601|2013-06-07 14:00,7,6390,6394,6386,6389.5,315
20130601|2013-06-07 14:30,7,6389.5,6400,6389.5,6396.5,603
20130601|2013-06-09 19:00,10,6381,6389,6381,6387,40
20130601|2013-06-09 19:30,10,6387,6387,6379.5,6380,29
20130601|2013-06-09 20:00,10,6380,6384,6380,6383.5,44
20130601|2013-06-09 20:30,10,6382.5,6382.5,6380,6380,15
20130601|2013-06-09 21:00,10,6383,6384,6380,6381.5,37
20130601|2013-06-09 21:30,10,6381.5,6381.5,6376,6377,38
20130601|2013-06-09 22:00,10,6377,6378.5,6377,6378.5,30
20130601|2013-06-09 22:30,10,6378.5,6382.5,6378.5,6379.5,14
20130601|2013-06-09 23:00,10,6378,6382,6378,6382,37
20130601|2013-06-09 23:30,10,6383,6383.5,6382,6383,8
20130601|2013-06-10 00:00,10,6382,6384,6380.5,6381.5,20
20130601|2013-06-10 00:30,10,6381.5,6386,6381.5,6385,314
20130601|2013-06-10 01:00,10,6385.5,6392.5,6384.5,6392.5,506
20130601|2013-06-10 01:30,10,6392,6394.5,6387.5,6392,98
20130601|2013-06-10 02:00,10,6382.5,6390.5,6363.5,6384,7813
20130601|2013-06-10 02:30,10,6384,6389,6370.5,6386.5,6667
20130601|2013-06-10 03:00,10,6386.5,6396.5,6383,6392,3589
20130601|2013-06-10 03:30,10,6392,6402,6389,6396.5,2879
20130601|2013-06-10 04:00,10,6397.5,6406.5,6390,6398.5,4860
20130601|2013-06-10 04:30,10,6398.5,6408,6395.5,6405,3272
20130601|2013-06-10 05:00,10,6405,6406.5,6394,6397.5,1649
20130601|2013-06-10 05:30,10,6398,6399,6389,6391,2059
20130601|2013-06-10 06:00,10,6390.5,6397.5,6386.5,6391,1897
20130601|2013-06-10 06:30,10,6391,6391,6380,6390.5,1639
20130601|2013-06-10 07:00,10,6390,6399.5,6378.5,6381.5,1915
20130601|2013-06-10 07:30,10,6381.5,6390.5,6375.5,6385.5,2403
20130601|2013-06-10 08:00,10,6385,6407.5,6385,6405.5,3500
20130601|2013-06-10 08:30,10,6406,6407,6379,6386.5,15408
20130601|2013-06-10 09:00,10,6387,6388,6374.5,6387,4768
20130601|2013-06-10 09:30,10,6387.5,6401,6385,6397,4928
20130601|2013-06-10 10:00,10,6397,6406,6381.5,6381.5,9921
20130601|2013-06-10 10:30,10,6382,6391.5,6376,6382.5,8362
20130601|2013-06-10 11:00,10,6383,6387,6379,6379,1250
20130601|2013-06-10 11:30,10,6380,6380.5,6369.5,6370,696
20130601|2013-06-10 12:00,10,6369.5,6372.5,6365.5,6371,422
20130601|2013-06-10 12:30,10,6371,6374.5,6364,6373,404
20130601|2013-06-10 13:00,10,6373,6374,6364.5,6372,366
20130601|2013-06-10 13:30,10,6373,6379,6369,6379,495
20130601|2013-06-10 14:00,10,6378.5,6380.5,6371.5,6374.5,287
20130601|2013-06-10 14:30,10,6373.5,6378.5,6368,6373.5,696
20130601|2013-06-10 19:00,11,6369.5,6369.5,6369.5,6369.5,2
20130601|2013-06-10 19:30,11,6369.5,6370,6368,6369,16
20130601|2013-06-10 20:00,11,6371,6375.5,6370,6375.5,24
20130601|2013-06-10 20:30,11,6374,6374,6374,6374,5
20130601|2013-06-10 21:00,11,6370,6370,6366.5,6366.5,16
20130601|2013-06-10 21:30,11,6366.5,6366.5,6360,6361.5,19
20130601|2013-06-10 22:00,11,6360,6363,6357.5,6363,35
20130601|2013-06-10 22:30,11,6363,6369,6363,6363,30
20130601|2013-06-10 23:00,11,6363,6368.5,6363,6368.5,14
20130601|2013-06-10 23:30,11,6364.5,6365.5,6364.5,6365,9
20130601|2013-06-11 00:00,11,6366.5,6366.5,6366.5,6366.5,2
20130601|2013-06-11 00:30,11,6367.5,6368.5,6365,6365,20
20130601|2013-06-11 01:00,11,6366,6371.5,6363.5,6370,248
20130601|2013-06-11 01:30,11,6367.5,6369.5,6365,6365.5,82
20130601|2013-06-11 02:00,11,6362,6363,6339.5,6351,9150
20130601|2013-06-11 02:30,11,6351,6355.5,6341.5,6350.5,8532
20130601|2013-06-11 03:00,11,6351,6353.5,6340,6340.5,6428
20130601|2013-06-11 03:30,11,6340.5,6344.5,6336.5,6342.5,2090
20130601|2013-06-11 04:00,11,6342.5,6344.5,6318.5,6321,4158
20130601|2013-06-11 04:30,11,6321,6322.5,6284,6298.5,6458
20130601|2013-06-11 05:00,11,6298.5,6301,6288,6300,4104
20130601|2013-06-11 05:30,11,6300.5,6301.5,6281,6283,4725
20130601|2013-06-11 06:00,11,6283,6290.5,6264.5,6274,7360
20130601|2013-06-11 06:30,11,6275,6287,6273.5,6281.5,2718
20130601|2013-06-11 07:00,11,6282,6285,6272.5,6279.5,3595
20130601|2013-06-11 07:30,11,6279.5,6290.5,6276,6287.5,2426
20130601|2013-06-11 08:00,11,6287,6290.5,6273,6280.5,3527
20130601|2013-06-11 08:30,11,6280.5,6287.5,6271,6279,7130
20130601|2013-06-11 09:00,11,6278,6289,6265,6278.5,7197
20130601|2013-06-11 09:30,11,6279,6290.5,6278,6286,6067
20130601|2013-06-11 10:00,11,6285.5,6287,6280,6281.5,806
20130601|2013-06-11 11:30,11,6319.5,6320,6315.5,6319.5,139
20130601|2013-06-11 12:00,11,6319,6321,6305,6305.5,704
20130601|2013-06-11 12:30,11,6305.5,6305.5,6292.5,6292.5,1185
20130601|2013-06-11 13:00,11,6292,6305.5,6289,6305.5,729
20130601|2013-06-11 13:30,11,6305.5,6312,6297,6310.5,612
20130601|2013-06-11 14:00,11,6311,6313,6300.5,6300.5,562
20130601|2013-06-11 14:30,11,6301,6302,6286.5,6290,1357
20130601|2013-06-11 19:00,12,6291.5,6303.5,6291.5,6303.5,63
20130601|2013-06-11 19:30,12,6302.5,6302.5,6298,6298,11
20130601|2013-06-11 20:00,12,6297,6304.5,6297,6304.5,9
20130601|2013-06-11 20:30,12,6304,6304,6296,6298.5,5
20130601|2013-06-11 21:00,12,6304,6304,6304,6304,2
20130601|2013-06-11 21:30,12,6302.5,6302.5,6302.5,6302.5,4
20130601|2013-06-11 22:00,12,6301,6301,6300,6300,4
20130601|2013-06-11 22:30,12,6300,6303.5,6300,6302,11
20130601|2013-06-11 23:00,12,6304,6305,6304,6305,9
20130601|2013-06-11 23:30,12,6307,6307,6307,6307,5
20130601|2013-06-12 00:00,12,6308.5,6311,6306,6311,26
20130601|2013-06-12 00:30,12,6310,6313.5,6308.5,6309.5,76
20130601|2013-06-12 01:00,12,6310,6317.5,6302.5,6302.5,596
20130601|2013-06-12 01:30,12,6302,6305,6298,6305,476
20130601|2013-06-12 02:00,12,6318,6331,6315.5,6330,8298
20130601|2013-06-12 02:30,12,6330.5,6345,6330,6340.5,6260
20130601|2013-06-12 03:00,12,6340,6342.5,6321,6330,7504
20130601|2013-06-12 03:30,12,6330.5,6340,6326,6331.5,2222
20130601|2013-06-12 04:00,12,6331.5,6344.5,6329,6340,3012
20130601|2013-06-12 04:30,12,6340,6346.5,6336.5,6338,2239
20130601|2013-06-12 05:00,12,6338,6351.5,6338,6349,2575
20130601|2013-06-12 05:30,12,6348.5,6356.5,6345,6351,3022
20130601|2013-06-12 06:00,12,6351,6354.5,6346,6352.5,2585
20130601|2013-06-12 06:30,12,6352,6363,6350.5,6359.5,4042
20130601|2013-06-12 07:00,12,6359.5,6361,6348,6349,2174
20130601|2013-06-12 07:30,12,6349.5,6350,6341.5,6349,2370
20130601|2013-06-12 08:00,12,6349,6363.5,6345.5,6350.5,3601
20130601|2013-06-12 08:30,12,6351,6356,6331.5,6339,8406
20130601|2013-06-12 09:00,12,6339.5,6339.5,6309.5,6320.5,8296
20130601|2013-06-12 09:30,12,6320,6324.5,6294,6298,17239
20130601|2013-06-12 10:00,12,6299,6313,6295,6309,7496
20130601|2013-06-12 10:30,12,6309,6310,6272.5,6277,9629
20130601|2013-06-12 11:00,12,6278,6283.5,6270,6277,1388
20130601|2013-06-12 11:30,12,6276.5,6283,6269,6280.5,723
20130601|2013-06-12 12:00,12,6280.5,6290,6277.5,6283.5,526
20130601|2013-06-12 12:30,12,6284,6289,6272,6285,900
20130601|2013-06-12 13:00,12,6284.5,6285,6269,6272.5,609
20130601|2013-06-12 13:30,12,6274,6275.5,6266,6273.5,530
20130601|2013-06-12 14:00,12,6274,6274,6265.5,6271.5,967
20130601|2013-06-12 14:30,12,6272.5,6275,6261,6266.5,679
20130601|2013-06-12 19:00,13,6260,6265,6255.5,6259,41
20130601|2013-06-12 19:30,13,6259,6265,6259,6263,18
20130601|2013-06-12 20:00,13,6261,6261,6253,6255,50
20130601|2013-06-12 20:30,13,6248.5,6249,6230,6232,220
20130601|2013-06-12 21:00,13,6230,6239.5,6230,6230,74
20130601|2013-06-12 21:30,13,6234,6241,6234,6239,19
20130601|2013-06-12 22:00,13,6237,6237,6235,6237,15
20130601|2013-06-12 22:30,13,6237,6240,6237,6239,9
20130601|2013-06-12 23:00,13,6240,6241.5,6240,6241.5,5
20130601|2013-06-12 23:30,13,6240,6240,6235.5,6235.5,104
20130601|2013-06-13 00:00,13,6235.5,6235.5,6230,6230,20
20130601|2013-06-13 00:30,13,6230,6233,6222,6227,127
20130601|2013-06-13 01:00,13,6227,6227,6197,6204.5,1736
20130601|2013-06-13 01:30,13,6206,6220,6202.5,6213.5,985
20130601|2013-06-13 02:00,13,6219,6228.5,6203,6225.5,28220
20130601|2013-06-13 02:30,13,6224.5,6245,6219.5,6241,5994
20130601|2013-06-13 03:00,13,6240.5,6241,6215.5,6217.5,4956
20130601|2013-06-13 03:30,13,6217.5,6227,6216,6224,3766
20130601|2013-06-13 04:00,13,6223.5,6226.5,6210.5,6224.5,4029
20130601|2013-06-13 04:30,13,6224,6233.5,6221.5,6226.5,2987
20130601|2013-06-13 05:00,13,6226,6232.5,6219,6230.5,3401
20130601|2013-06-13 05:30,13,6230.5,6239,6229,6237.5,3148
20130601|2013-06-13 06:00,13,6238,6247,6233.5,6243,3265
20130601|2013-06-13 06:30,13,6243,6252.5,6241,6246.5,2217
20130601|2013-06-13 07:00,13,6246.5,6255.5,6245.5,6249,3200
20130601|2013-06-13 07:30,13,6250,6276.5,6244,6275,4266
20130601|2013-06-13 08:00,13,6275,6285,6273,6279.5,3541
20130601|2013-06-13 08:30,13,6280,6303.5,6268.5,6302.5,7608
20130601|2013-06-13 09:00,13,6302,6309.5,6290,6298,5962
20130601|2013-06-13 09:30,13,6298,6306.5,6289.5,6291,5632
20130601|2013-06-13 10:00,13,6291,6311.5,6281,6308,13270
20130601|2013-06-13 10:30,13,6308,6313,6301,6309.5,11230
20130601|2013-06-13 11:00,13,6309.5,6310.5,6294.5,6301.5,2612
20130601|2013-06-13 11:30,13,6302,6312,6300,6311.5,1834
20130601|2013-06-13 12:00,13,6312.5,6314,6306,6312.5,481
20130601|2013-06-13 12:30,13,6312.5,6314.5,6305,6310.5,324
20130601|2013-06-13 13:00,13,6310.5,6326.5,6310.5,6323,676
20130601|2013-06-13 13:30,13,6324.5,6325.5,6318,6322.5,427
20130601|2013-06-13 14:00,13,6323,6333.5,6322.5,6331.5,594
20130601|2013-06-13 14:30,13,6331.5,6345,6326,6341.5,1263
20130601|2013-06-13 19:00,14,6341,6342.5,6335,6339,107
20130601|2013-06-13 19:30,14,6341,6341,6336,6336,8
20130601|2013-06-13 20:00,14,6336.5,6336.5,6325.5,6326.5,20
20130601|2013-06-13 20:30,14,6326,6326,6326,6326,9
20130601|2013-06-13 21:00,14,6326.5,6333,6326.5,6328,17
20130601|2013-06-13 21:30,14,6329.5,6332.5,6329.5,6332.5,9
20130601|2013-06-13 22:00,14,6332.5,6332.5,6331.5,6331.5,8
20130601|2013-06-13 22:30,14,6330,6330,6329.5,6329.5,15
20130601|2013-06-13 23:00,14,6330,6334,6329,6334,11
20130601|2013-06-13 23:30,14,6334,6340.5,6334,6340.5,11
20130601|2013-06-14 00:00,14,6340.5,6345.5,6339.5,6340,31
20130601|2013-06-14 00:30,14,6340.5,6348,6334,6334.5,149
20130601|2013-06-14 01:00,14,6334,6346,6325,6341,710
20130601|2013-06-14 01:30,14,6340,6347,6334,6346,350
20130601|2013-06-14 02:00,14,6336,6338.5,6308.5,6321.5,13254
20130601|2013-06-14 02:30,14,6322,6338.5,6318.5,6337.5,4081
20130601|2013-06-14 03:00,14,6338,6338.5,6322,6331.5,5386
20130601|2013-06-14 03:30,14,6332,6341.5,6323.5,6339.5,4681
20130601|2013-06-14 04:00,14,6340,6342,6324,6328.5,3121
20130601|2013-06-14 04:30,14,6328.5,6332,6314.5,6315,2613
20130601|2013-06-14 05:00,14,6314.5,6315,6301.5,6302.5,4825
20130601|2013-06-14 05:30,14,6302,6305,6287.5,6292,17514
20130601|2013-06-14 06:00,14,6291,6310.5,6289.5,6310.5,2767
20130601|2013-06-14 06:30,14,6310.5,6313.5,6305,6308.5,10841
20130601|2013-06-14 07:00,14,6309,6312,6303,6309,8902
20130601|2013-06-14 07:30,14,6310,6315.5,6307,6311.5,2066
20130601|2013-06-14 08:00,14,6311,6315.5,6302.5,6309.5,2965
20130601|2013-06-14 08:30,14,6309.5,6329,6307,6329,4948
20130601|2013-06-14 09:00,14,6329,6335,6316.5,6318.5,5207
20130601|2013-06-14 09:30,14,6319,6321.5,6301,6303.5,6022
20130601|2013-06-14 10:00,14,6303,6312,6297.5,6311,9050
20130601|2013-06-14 10:30,14,6311,6314.5,6286.5,6299,8467
20130601|2013-06-14 11:00,14,6298.5,6300,6290.5,6297,928
20130601|2013-06-14 11:30,14,6298.5,6299.5,6285,6287,842
20130601|2013-06-14 12:00,14,6286.5,6286.5,6272.5,6275.5,1301
20130601|2013-06-14 12:30,14,6274,6284.5,6272,6282,423
20130601|2013-06-14 13:00,14,6282.5,6296,6275,6294,427
20130601|2013-06-14 13:30,14,6293,6295.5,6281.5,6283,360
20130601|2013-06-14 14:00,14,6283.5,6298,6282.5,6290,450
20130601|2013-06-14 14:30,14,6291,6293.5,6280,6284.5,853
20130601|2013-06-16 19:00,17,6293,6302,6293,6296.5,52
20130601|2013-06-16 19:30,17,6297,6301,6297,6301,2441
20130601|2013-06-16 20:00,17,6299.5,6304.5,6299.5,6303.5,12
20130601|2013-06-16 20:30,17,6304.5,6309.5,6304.5,6309.5,55
20130601|2013-06-16 21:00,17,6309.5,6314.5,6309,6314.5,42
20130601|2013-06-16 21:30,17,6314.5,6314.5,6314.5,6314.5,4
20130601|2013-06-16 22:00,17,6315,6318,6309.5,6317,50
20130601|2013-06-16 22:30,17,6313.5,6313.5,6311,6311.5,6
20130601|2013-06-16 23:00,17,6317,6317,6317,6317,4
20130601|2013-06-16 23:30,17,6318,6320.5,6312,6320.5,39
20130601|2013-06-17 00:00,17,6317,6317,6317,6317,1
20130601|2013-06-17 00:30,17,6318,6323,6316.5,6318,122
20130601|2013-06-17 01:00,17,6319,6339,6314.5,6335.5,836
20130601|2013-06-17 01:30,17,6334,6344.5,6334,6336,325
20130601|2013-06-17 02:00,17,6336.5,6353,6321,6325.5,24179
20130601|2013-06-17 02:30,17,6325.5,6354.5,6325,6351,5142
20130601|2013-06-17 03:00,17,6351,6354,6338.5,6339.5,18107
20130601|2013-06-17 03:30,17,6339.5,6349,6336.5,6346.5,3109
20130601|2013-06-17 04:00,17,6347,6354,6341,6353.5,11574
20130601|2013-06-17 04:30,17,6354,6361,6353,6359.5,3066
20130601|2013-06-17 05:00,17,6359,6365,6355,6363.5,2738
20130601|2013-06-17 05:30,17,6363,6365,6359.5,6361,10227
20130601|2013-06-17 06:00,17,6360.5,6364,6356.5,6357.5,7080
20130601|2013-06-17 06:30,17,6358,6358.5,6342,6350.5,3353
20130601|2013-06-17 07:00,17,6350,6357,6346.5,6349,4146
20130601|2013-06-17 07:30,17,6350,6354.5,6340.5,6343,16125
20130601|2013-06-17 08:00,17,6342.5,6346,6335.5,6339.5,12108
20130601|2013-06-17 08:30,17,6339,6361.5,6338.5,6359,9355
20130601|2013-06-17 09:00,17,6359.5,6370,6357.5,6363,13154
20130601|2013-06-17 09:30,17,6363,6364.5,6348.5,6352.5,17836
20130601|2013-06-17 10:00,17,6353.5,6355,6323.5,6324.5,14682
20130601|2013-06-17 10:30,17,6324.5,6329.5,6317.5,6326,11826
20130601|2013-06-17 11:00,17,6326,6328,6322,6323.5,1840
20130601|2013-06-17 11:30,17,6324.5,6329.5,6324.5,6326.5,2741
20130601|2013-06-17 12:00,17,6326,6334.5,6325.5,6334,733
20130601|2013-06-17 12:30,17,6333.5,6335,6329.5,6330.5,378
20130601|2013-06-17 13:00,17,6330.5,6331.5,6304.5,6308.5,2419
20130601|2013-06-17 13:30,17,6308.5,6313.5,6295,6300.5,1063
20130601|2013-06-17 14:00,17,6299.5,6307.5,6297.5,6305,371
20130601|2013-06-17 14:30,17,6307,6324,6306.5,6315.5,1524
20130601|2013-06-17 19:00,18,6319,6325.5,6317,6320,39
20130601|2013-06-17 19:30,18,6320,6322.5,6319.5,6322.5,13
20130601|2013-06-17 20:00,18,6319.5,6319.5,6319.5,6319.5,2
20130601|2013-06-17 20:30,18,6317,6317,6316,6316.5,24
20130601|2013-06-17 21:00,18,6316.5,6320.5,6316,6316,50
20130601|2013-06-17 21:30,18,6316.5,6316.5,6314,6314,8
20130601|2013-06-17 22:00,18,6315.5,6318,6315,6318,5
20130601|2013-06-17 22:30,18,6317.5,6317.5,6317.5,6317.5,15
20130601|2013-06-17 23:30,18,6315.5,6318.5,6315,6318.5,20
20130601|2013-06-18 00:00,18,6321.5,6321.5,6319.5,6319.5,101
20130601|2013-06-18 00:30,18,6319.5,6324.5,6319.5,6323.5,106
20130601|2013-06-18 01:00,18,6323,6325,6318,6323.5,1317
20130601|2013-06-18 01:30,18,6322.5,6325,6319.5,6321.5,283
20130601|2013-06-18 02:00,18,6326,6338,6308,6335.5,40659
20130601|2013-06-18 02:30,18,6335,6364,6331.5,6352.5,27752
20130601|2013-06-18 03:00,18,6352.5,6364,6338.5,6356,7414
20130601|2013-06-18 03:30,18,6356,6357,6340.5,6347,24025
20130601|2013-06-18 04:00,18,6347.5,6366,6345.5,6362,16821
20130601|2013-06-18 04:30,18,6362.5,6384.5,6361,6381.5,14854
20130601|2013-06-18 05:00,18,6381,6381.5,6369,6378.5,5347
20130601|2013-06-18 05:30,18,6378.5,6389,6375.5,6387.5,5238
20130601|2013-06-18 06:00,18,6387,6391,6375.5,6377,3668
20130601|2013-06-18 06:30,18,6377.5,6380.5,6371,6378.5,2547
20130601|2013-06-18 07:00,18,6378,6390,6371.5,6387,3709
20130601|2013-06-18 07:30,18,6385.5,6391.5,6377,6380,4397
20130601|2013-06-18 08:00,18,6380,6391,6378.5,6385.5,5507
20130601|2013-06-18 08:30,18,6385.5,6392,6379,6385.5,10629
20130601|2013-06-18 09:00,18,6386,6391.5,6374,6388,35256
20130601|2013-06-18 09:30,18,6388,6396.5,6379.5,6382,9174
20130601|2013-06-18 10:00,18,6381.5,6386.5,6360.5,6366,11300
20130601|2013-06-18 10:30,18,6371,6375.5,6366,6370,7278
20130601|2013-06-18 11:00,18,6370,6371.5,6368,6368,1201
20130601|2013-06-18 11:30,18,6368.5,6376,6368,6374.5,1058
20130601|2013-06-18 12:00,18,6374.5,6375,6365,6366,368
20130601|2013-06-18 12:30,18,6366,6374,6363.5,6372,236
20130601|2013-06-18 13:00,18,6371.5,6378.5,6367,6369,579
20130601|2013-06-18 13:30,18,6370,6375,6369.5,6374,253
20130601|2013-06-18 14:00,18,6373.5,6373.5,6366,6373,303
20130601|2013-06-18 14:30,18,6374.5,6378.5,6365,6372.5,822
20130601|2013-06-18 19:00,19,6378,6378,6373,6374.5,23
20130601|2013-06-18 19:30,19,6373.5,6374.5,6373.5,6374.5,2
20130601|2013-06-18 20:00,19,6373.5,6375,6373.5,6375,13
20130601|2013-06-18 20:30,19,6374,6375,6374,6375,3
20130601|2013-06-18 21:00,19,6374.5,6374.5,6371,6371,9
20130601|2013-06-18 21:30,19,6368,6368,6362.5,6364,27
20130601|2013-06-18 22:00,19,6364.5,6366,6364.5,6366,4
20130601|2013-06-18 22:30,19,6365.5,6365.5,6365.5,6365.5,7
20130601|2013-06-18 23:00,19,6365.5,6365.5,6365,6365,2
20130601|2013-06-18 23:30,19,6366,6366,6364,6364,240
20130601|2013-06-19 00:00,19,6366,6370.5,6366,6370.5,14
20130601|2013-06-19 00:30,19,6370.5,6376,6370.5,6375,22
20130601|2013-06-19 01:00,19,6375.5,6386.5,6374.5,6382,772
20130601|2013-06-19 01:30,19,6383,6388,6382.5,6385,233
20130601|2013-06-19 02:00,19,6378.5,6382,6335.5,6335.5,12473
20130601|2013-06-19 02:30,19,6335.5,6340.5,6324,6331.5,14173
20130601|2013-06-19 03:00,19,6331.5,6352,6324.5,6343.5,5576
20130601|2013-06-19 03:30,19,6343,6367.5,6337.5,6364.5,9555
20130601|2013-06-19 04:00,19,6365,6373.5,6359,6372,4588
20130601|2013-06-19 04:30,19,6372.5,6381,6372.5,6377.5,6740
20130601|2013-06-19 05:00,19,6378,6379.5,6369.5,6372,19705
20130601|2013-06-19 05:30,19,6371.5,6372,6350.5,6351.5,7116
20130601|2013-06-19 06:00,19,6351,6352,6331.5,6337.5,6510
20130601|2013-06-19 06:30,19,6337.5,6346,6332.5,6346,4385
20130601|2013-06-19 07:00,19,6346,6355.5,6345,6350.5,28604
20130601|2013-06-19 07:30,19,6350.5,6350.5,6341,6344.5,10609
20130601|2013-06-19 08:00,19,6344.5,6349,6341.5,6345.5,4814
20130601|2013-06-19 08:30,19,6345,6352.5,6334,6335,6757
20130601|2013-06-19 09:00,19,6334.5,6364,6332,6362,7029
20130601|2013-06-19 09:30,19,6362.5,6363,6346,6348.5,12023
20130601|2013-06-19 10:00,19,6348.5,6354.5,6341,6351.5,10999
20130601|2013-06-19 10:30,19,6352,6354,6345,6345.5,8423
20130601|2013-06-19 11:00,19,6345.5,6350.5,6343,6350,875
20130601|2013-06-19 11:30,19,6350,6359.5,6349,6355.5,1095
20130601|2013-06-19 12:00,19,6355,6357.5,6351,6356.5,467
20130601|2013-06-19 12:30,19,6355,6363,6351.5,6361.5,511
20130601|2013-06-19 13:00,19,6361.5,6368.5,6329.5,6356.5,2619
20130601|2013-06-19 13:30,19,6354.5,6369,6319.5,6323.5,2428
20130601|2013-06-19 14:00,19,6323,6341,6314,6338.5,1904
20130601|2013-06-19 14:30,19,6339,6341,6311,6314,2176
20130601|2013-06-19 19:00,20,6304.5,6306,6286.5,6286.5,251
20130601|2013-06-19 19:30,20,6287,6302,6287,6299,27
20130601|2013-06-19 20:00,20,6294.5,6294.5,6294,6294,5
20130601|2013-06-19 20:30,20,6289,6289,6268.5,6273,63
20130601|2013-06-19 21:00,20,6271,6279.5,6270.5,6276,18
20130601|2013-06-19 21:30,20,6276,6286,6276,6279,40
20130601|2013-06-19 22:00,20,6282.5,6282.5,6271.5,6271.5,72
20130601|2013-06-19 22:30,20,6271.5,6271.5,6262.5,6262.5,75
20130601|2013-06-19 23:00,20,6266,6266,6244,6250.5,128
20130601|2013-06-19 23:30,20,6248.5,6254,6247,6247,146
20130601|2013-06-20 00:00,20,6247,6247,6237,6242,84
20130601|2013-06-20 00:30,20,6250.5,6263,6247.5,6260.5,499
20130601|2013-06-20 01:00,20,6263,6271,6250,6250,8139
20130601|2013-06-20 01:30,20,6248.5,6254.5,6243,6254.5,2558
20130601|2013-06-20 02:00,20,6257.5,6281,6249.5,6271,15169
20130601|2013-06-20 02:30,20,6271,6272.5,6237,6239.5,17054
20130601|2013-06-20 03:00,20,6239.5,6244,6208,6226.5,16123
20130601|2013-06-20 03:30,20,6227.5,6230,6216,6216.5,5487
20130601|2013-06-20 04:00,20,6216,6230,6207,6226.5,5631
20130601|2013-06-20 04:30,20,6226.5,6227.5,6193.5,6200.5,8865
20130601|2013-06-20 05:00,20,6200,6210.5,6195,6203,9120
20130601|2013-06-20 05:30,20,6203.5,6213,6188,6192,8962
20130601|2013-06-20 06:00,20,6192,6215.5,6191,6204.5,6009
20130601|2013-06-20 06:30,20,6205,6210,6196,6205.5,6884
20130601|2013-06-20 07:00,20,6205.5,6216.5,6204,6204,3971
20130601|2013-06-20 07:30,20,6204.5,6216.5,6198,6198.5,9428
20130601|2013-06-20 08:00,20,6198,6210.5,6193.5,6203,4719
20130601|2013-06-20 08:30,20,6203,6208,6190,6191,12492
20130601|2013-06-20 09:00,20,6191,6204,6165.5,6168,13274
20130601|2013-06-20 09:30,20,6168,6177,6153,6167.5,12256
20130601|2013-06-20 10:00,20,6167.5,6180,6143.5,6175.5,21585
20130601|2013-06-20 10:30,20,6175.5,6177.5,6158,6174,13762
20130601|2013-06-20 11:00,20,6174,6184.5,6169,6170.5,3485
20130601|2013-06-20 11:30,20,6171.5,6179.5,6161.5,6165,1749
20130601|2013-06-20 12:00,20,6163.5,6170,6157.5,6164,1073
20130601|2013-06-20 12:30,20,6163.5,6168,6157,6164,1837
20130601|2013-06-20 13:00,20,6164,6166.5,6147.5,6149,1750
20130601|2013-06-20 13:30,20,6149.5,6151.5,6127,6128,1772
20130601|2013-06-20 14:00,20,6128,6143,6124.5,6127,2173
20130601|2013-06-20 14:30,20,6128,6132,6114.5,6121.5,1716
20130601|2013-06-20 19:00,21,6131,6142,6131,6142,8
20130601|2013-06-20 19:30,21,6138,6140,6138,6140,8
20130601|2013-06-20 20:00,21,6140,6140.5,6133,6133,7
20130601|2013-06-20 20:30,21,6140,6140,6140,6140,1
20130601|2013-06-20 21:00,21,6147.5,6159.5,6147.5,6159.5,42
20130601|2013-06-20 21:30,21,6159,6159,6159,6159,4
20130601|2013-06-20 22:00,21,6161.5,6162,6161.5,6162,6
20130601|2013-06-20 22:30,21,6150,6150,6147.5,6147.5,14
20130601|2013-06-20 23:30,21,6158.5,6158.5,6158.5,6158.5,5
20130601|2013-06-21 00:00,21,6158.5,6168,6158.5,6168,49
20130601|2013-06-21 00:30,21,6171.5,6171.5,6163.5,6165.5,86
20130601|2013-06-21 01:00,21,6165.5,6183,6155.5,6181.5,1390
20130601|2013-06-21 01:30,21,6181.5,6183.5,6174,6175.5,514
20130601|2013-06-21 02:00,21,6168,6199,6165,6196,5840
20130601|2013-06-21 02:30,21,6195,6197.5,6181,6185.5,3641
20130601|2013-06-21 03:00,21,6184.5,6190.5,6176,6184,1860
20130601|2013-06-21 03:30,21,6184.5,6188,6178,6185,1984
20130601|2013-06-21 04:00,21,6186,6229,6185,6217,1581
20130901|2012-11-12 02:00,12,5594,5594,5594,5594,10
20130901|2012-11-27 04:00,27,5661.5,5661.5,5661.5,5661.5,10
20130901|2012-11-27 05:00,27,5648,5648,5647.5,5647.5,13
20130901|2012-11-30 04:30,30,5725.5,5725.5,5725.5,5725.5,20
20130901|2012-12-19 03:00,19,5804.5,5804.5,5804.5,5804.5,1
20130901|2012-12-19 06:00,19,5816,5816,5816,5816,20
20130901|2012-12-19 07:30,19,5827,5827,5827,5827,2
20130901|2012-12-19 08:30,19,5828.5,5828.5,5828,5828,25
20130901|2013-01-21 05:00,21,6011.5,6011.5,6011.5,6011.5,2
20130901|2013-01-23 05:00,23,6032.5,6032.5,6032.5,6032.5,10
20130901|2013-01-28 10:00,28,6152,6152,6152,6152,5
20130901|2013-01-30 03:30,30,6199,6200.5,6199,6200.5,21
20130901|2013-01-30 04:00,30,6192.5,6192.5,6192.5,6192.5,10
20130901|2013-01-30 05:00,30,6190.5,6190.5,6189,6190,60
20130901|2013-01-30 05:30,30,6189,6191,6189,6191,22
20130901|2013-01-30 06:00,30,6191.5,6191.5,6191.5,6191.5,20
20130901|2013-01-30 07:00,30,6183,6183,6183,6183,20
20130901|2013-01-30 08:30,30,6181,6181,6181,6181,20
20130901|2013-01-30 09:30,30,6177.5,6177.5,6177,6177.5,32
20130901|2013-01-30 10:00,30,6174,6174,6174,6174,65
20130901|2013-02-06 08:30,6,6119,6124.5,6119,6124.5,40
20130901|2013-02-06 09:00,6,6134,6134,6134,6134,20
20130901|2013-02-08 04:30,8,6101.5,6101.5,6101.5,6101.5,50
20130901|2013-02-12 09:30,12,6175,6175,6174.5,6174.5,60
20130901|2013-02-12 10:00,12,6172,6172,6172,6172,16
20130901|2013-02-12 10:30,12,6182.5,6182.5,6182.5,6182.5,20
20130901|2013-02-13 08:30,13,6239,6239,6236.5,6236.5,15
20130901|2013-02-15 06:30,15,6196,6196,6196,6196,10
20130901|2013-02-15 09:00,15,6213,6213,6213,6213,5
20130901|2013-02-18 10:30,18,6183,6183,6183,6183,51
20130901|2013-02-19 04:30,19,6205,6205,6205,6205,25
20130901|2013-03-14 07:30,14,6391,6391,6391,6391,10
20130901|2013-03-14 08:00,14,6393,6393,6391,6391,7
20130901|2013-03-14 08:30,14,6391,6391,6391,6391,2
20130901|2013-03-14 11:00,14,6413.5,6413.5,6413.5,6413.5,10
20130901|2013-03-15 07:00,15,6377,6380,6377,6380,6
20130901|2013-03-15 09:00,15,6365,6365,6365,6365,2
20130901|2013-03-20 03:00,20,6361.5,6361.5,6361.5,6361.5,2
20130901|2013-03-20 05:30,20,6340.5,6340.5,6340.5,6340.5,1
20130901|2013-03-20 10:30,20,6316,6316,6316,6316,1
20130901|2013-03-21 06:30,21,6277.5,6277.5,6277.5,6277.5,1
20130901|2013-03-21 07:00,21,6273.5,6273.5,6273.5,6273.5,2
20130901|2013-03-21 08:00,21,6277,6277,6277,6277,2
20130901|2013-03-21 08:30,21,6265.5,6265.5,6265.5,6265.5,10
20130901|2013-03-21 09:00,21,6265,6265,6262.5,6262.5,20
20130901|2013-03-21 09:30,21,6266,6268.5,6266,6266,132
20130901|2013-03-21 10:00,21,6268,6268,6266,6266,12
20130901|2013-03-21 10:30,21,6285.5,6285.5,6285.5,6285.5,4
20130901|2013-03-22 05:30,22,6286,6287,6286,6287,23
20130901|2013-03-22 10:00,22,6310.5,6310.5,6310.5,6310.5,20
20130901|2013-03-25 02:00,25,6320,6320,6320,6320,2
20130901|2013-03-25 09:30,25,6305,6305,6305,6305,2
20130901|2013-03-26 03:30,26,6273.5,6273.5,6273.5,6273.5,10
20130901|2013-03-27 03:00,27,6315.5,6315.5,6315.5,6315.5,2
20130901|2013-03-27 06:00,27,6259.5,6259.5,6259.5,6259.5,300
20130901|2013-03-27 10:30,27,6284,6284,6284,6284,2
20130901|2013-03-27 11:00,27,6282.5,6291,6282.5,6291,4
20130901|2013-03-27 12:00,27,6279.5,6279.5,6279.5,6279.5,2
20130901|2013-03-27 13:30,27,6291.5,6291.5,6291.5,6291.5,2
20130901|2013-03-28 03:00,28,6297.5,6299.5,6297.5,6299.5,10
20130901|2013-03-28 03:30,28,6293.5,6293.5,6293.5,6293.5,1
20130901|2013-03-28 06:00,28,6325,6325,6325,6325,14
20130901|2013-03-28 07:00,28,6341,6341,6341,6341,2
20130901|2013-03-28 09:00,28,6326,6326.5,6324.5,6324.5,12
20130901|2013-03-28 09:30,28,6324.5,6324.5,6324.5,6324.5,7
20130901|2013-03-28 10:00,28,6336.5,6336.5,6336.5,6336.5,3
20130901|2013-03-28 11:00,28,6303,6303,6303,6303,14
20130901|2013-03-28 12:00,28,6305,6305,6305,6305,14
20130901|2013-04-02 03:00,2,6354,6355.5,6354,6355.5,15
20130901|2013-04-03 02:00,3,6357,6367,6357,6367,6
20130901|2013-04-03 02:30,3,6357,6357,6357,6357,10
20130901|2013-04-03 10:00,3,6321,6321,6321,6321,14
20130901|2013-04-04 01:00,4,6323,6323,6323,6323,2
20130901|2013-04-04 09:00,4,6274,6274,6274,6274,1
20130901|2013-04-04 10:30,4,6238,6238,6238,6238,2
20130901|2013-04-04 13:30,4,6249,6249.5,6240,6240,42
20130901|2013-04-04 14:00,4,6240.5,6244,6239.5,6241,68
20130901|2013-04-04 14:30,4,6240.5,6243.5,6240.5,6242,22
20130901|2013-04-05 01:30,5,6243,6243,6243,6243,2
20130901|2013-04-05 02:00,5,6243,6243,6232,6232,45
20130901|2013-04-05 04:00,5,6194,6197,6194,6197,13
20130901|2013-04-05 04:30,5,6198,6198,6198,6198,1
20130901|2013-04-05 05:00,5,6186.5,6186.5,6186.5,6186.5,1
20130901|2013-04-05 05:30,5,6162.5,6162.5,6162.5,6162.5,2
20130901|2013-04-05 07:30,5,6134.5,6136,6134.5,6136,3
20130901|2013-04-05 08:30,5,6124,6124,6114,6115.5,159
20130901|2013-04-05 09:30,5,6130,6130,6130,6130,2
20130901|2013-04-08 03:00,8,6173,6173,6173,6173,2
20130901|2013-04-08 03:30,8,6183,6183,6183,6183,1
20130901|2013-04-08 06:30,8,6173.5,6173.5,6173.5,6173.5,4
20130901|2013-04-08 08:00,8,6165.5,6165.5,6165.5,6165.5,2
20130901|2013-04-09 03:00,9,6215.5,6215.5,6215.5,6215.5,2
20130901|2013-04-10 08:30,10,6265.5,6265.5,6265.5,6265.5,4
20130901|2013-04-10 09:30,10,6289,6289,6289,6289,2
20130901|2013-04-11 01:00,11,6280,6280,6280,6280,2
20130901|2013-04-11 02:00,11,6277,6280.5,6275.5,6278,14
20130901|2013-04-11 13:00,11,6294.5,6294.5,6294.5,6294.5,2
20130901|2013-04-11 14:30,11,6295,6295,6295,6295,1
20130901|2013-04-12 07:00,12,6286,6286,6286,6286,10
20130901|2013-04-12 10:00,12,6265,6265,6265,6265,4
20130901|2013-04-15 06:30,15,6211.5,6211.5,6211.5,6211.5,2
20130901|2013-04-15 21:00,16,6203.5,6203.5,6203.5,6203.5,2
20130901|2013-04-16 05:00,16,6203,6203,6203,6203,16
20130901|2013-04-16 10:00,16,6210,6210,6207.5,6207.5,18
20130901|2013-04-16 14:00,16,6217.5,6217.5,6217.5,6217.5,10
20130901|2013-04-17 02:00,17,6232.5,6233.5,6232,6232,4
20130901|2013-04-17 02:30,17,6187.5,6187.5,6185.5,6185.5,50
20130901|2013-04-17 04:00,17,6179.5,6179.5,6179.5,6179.5,100
20130901|2013-04-17 21:30,18,6162,6162,6162,6162,2
20130901|2013-04-18 02:30,18,6156.5,6156.5,6156.5,6156.5,1
20130901|2013-04-18 05:00,18,6171.5,6171.5,6171.5,6171.5,2
20130901|2013-04-18 05:30,18,6169.5,6169.5,6169.5,6169.5,43
20130901|2013-04-18 08:30,18,6160,6160,6160,6160,25
20130901|2013-04-18 12:00,18,6150.5,6150.5,6150.5,6150.5,10
20130901|2013-04-18 12:30,18,6149,6149,6149,6149,10
20130901|2013-04-19 03:30,19,6168,6168,6168,6168,2
20130901|2013-04-19 07:30,19,6162,6162,6162,6162,2
20130901|2013-04-19 08:00,19,6165,6165,6165,6165,2
20130901|2013-04-19 08:30,19,6160,6160,6160,6160,2
20130901|2013-04-22 09:00,22,6173.5,6173.5,6172,6172,17
20130901|2013-04-22 10:30,22,6184,6184.5,6184,6184.5,3
20130901|2013-04-22 13:30,22,6205,6205,6205,6205,2
20130901|2013-04-23 06:00,23,6253,6253,6253,6253,2
20130901|2013-04-23 08:00,23,6283.5,6286,6283.5,6286,7
20130901|2013-04-23 08:30,23,6292,6292,6292,6292,10
20130901|2013-04-23 10:00,23,6295,6295,6294,6294,3
20130901|2013-04-23 10:30,23,6301.5,6302.5,6301.5,6302.5,3
20130901|2013-04-23 12:00,23,6283,6296.5,6283,6296.5,7
20130901|2013-04-24 02:30,24,6340,6340,6340,6340,3
20130901|2013-04-24 08:30,24,6342,6343,6339,6339,202
20130901|2013-04-24 09:30,24,6341.5,6344.5,6341.5,6344.5,3
20130901|2013-04-24 11:30,24,6338.5,6338.5,6335,6335,6
20130901|2013-04-24 13:00,24,6344.5,6344.5,6344.5,6344.5,3
20130901|2013-04-25 02:00,25,6345.5,6353.5,6345.5,6353.5,3
20130901|2013-04-25 03:30,25,6336.5,6336.5,6327,6327,4
20130901|2013-04-25 07:00,25,6348.5,6348.5,6348.5,6348.5,2
20130901|2013-04-25 11:30,25,6345,6345,6345,6345,2
20130901|2013-04-26 02:30,26,6337.5,6337.5,6337.5,6337.5,2
20130901|2013-04-26 07:30,26,6316.5,6316.5,6316.5,6316.5,2
20130901|2013-04-26 10:00,26,6318,6319.5,6318,6319,3
20130901|2013-04-26 10:30,26,6333.5,6333.5,6333.5,6333.5,3
20130901|2013-04-29 02:00,29,6357.5,6359,6357.5,6359,4
20130901|2013-04-29 02:30,29,6351,6351,6347,6347,5
20130901|2013-04-29 03:00,29,6341.5,6341.5,6341.5,6341.5,5
20130901|2013-04-29 03:30,29,6344,6344,6342.5,6342.5,20
20130901|2013-04-29 04:30,29,6335,6335,6335,6335,491
20130901|2013-04-29 05:00,29,6335,6335,6335,6335,1
20130901|2013-04-29 05:30,29,6336,6336,6336,6336,8
20130901|2013-04-29 06:00,29,6331.5,6343.5,6331.5,6343.5,26
20130901|2013-04-29 06:30,29,6346,6346,6346,6346,20
20130901|2013-04-29 07:00,29,6348,6348,6348,6348,1
20130901|2013-04-29 09:00,29,6363,6363,6363,6363,20
20130901|2013-04-29 09:30,29,6361,6361,6355.5,6355.5,18
20130901|2013-04-29 10:00,29,6363,6363,6363,6363,1
20130901|2013-04-29 10:30,29,6369,6374.5,6369,6371.5,41
20130901|2013-04-29 11:00,29,6375,6377,6374.5,6374.5,8
20130901|2013-04-29 13:00,29,6395.5,6395.5,6395.5,6395.5,2
20130901|2013-04-29 13:30,29,6392,6392,6391,6391,4
20130901|2013-04-29 14:30,29,6389,6389,6384,6384,6
20130901|2013-04-30 06:30,30,6367.5,6367.5,6367.5,6367.5,243
20130901|2013-04-30 07:30,30,6359.5,6359.5,6359.5,6359.5,1
20130901|2013-04-30 08:30,30,6355,6358.5,6351.5,6352.5,88
20130901|2013-04-30 09:00,30,6336.5,6336.5,6336.5,6336.5,2
20130901|2013-05-01 02:00,1,6359.5,6362,6358.5,6362,14
20130901|2013-05-01 09:30,1,6355,6355,6355,6355,2
20130901|2013-05-02 01:00,2,6350,6350,6350,6350,5
20130901|2013-05-02 02:00,2,6358.5,6360.5,6358.5,6360.5,4
20130901|2013-05-02 03:00,2,6351.5,6351.5,6351.5,6351.5,5
20130901|2013-05-02 04:00,2,6343,6343,6339,6339,6
20130901|2013-05-02 04:30,2,6347,6347.5,6347,6347.5,396
20130901|2013-05-02 07:00,2,6366.5,6366.5,6366.5,6366.5,106
20130901|2013-05-02 07:30,2,6357,6372,6342,6342,8
20130901|2013-05-02 08:00,2,6329.5,6329.5,6328,6328,4
20130901|2013-05-02 08:30,2,6334.5,6348.5,6334.5,6348,156
20130901|2013-05-02 09:00,2,6350,6350,6350,6350,2
20130901|2013-05-02 09:30,2,6366.5,6366.5,6366.5,6366.5,2
20130901|2013-05-02 10:00,2,6371,6382.5,6371,6382.5,6
20130901|2013-05-02 12:30,2,6380,6380.5,6379,6379.5,16
20130901|2013-05-02 13:00,2,6378.5,6378.5,6378.5,6378.5,2
20130901|2013-05-03 02:00,3,6376.5,6376.5,6376.5,6376.5,4
20130901|2013-05-03 04:30,3,6385,6385,6385,6385,2
20130901|2013-05-03 05:00,3,6388,6388,6388,6388,2
20130901|2013-05-03 06:30,3,6387,6387,6387,6387,10
20130901|2013-05-03 07:00,3,6387,6387,6387,6387,5
20130901|2013-05-03 07:30,3,6416,6425.5,6416,6425,11
20130901|2013-05-03 08:30,3,6445,6445,6445,6445,2
20130901|2013-05-03 09:00,3,6438,6438,6436.5,6436.5,53
20130901|2013-05-03 09:30,3,6446,6447,6442.5,6442.5,8
20130901|2013-05-03 10:00,3,6442,6447.5,6434,6434,37
20130901|2013-05-03 11:00,3,6435,6435,6435,6435,2
20130901|2013-05-03 13:30,3,6438,6438,6438,6438,2
20130901|2013-05-07 02:00,7,6448.5,6448.5,6445,6445,12
20130901|2013-05-07 03:30,7,6451,6451,6451,6451,2
20130901|2013-05-07 05:00,7,6456,6456,6456,6456,2
20130901|2013-05-07 06:30,7,6460,6460,6460,6460,16
20130901|2013-05-07 07:00,7,6461,6461,6461,6461,16
20130901|2013-05-07 07:30,7,6457.5,6457.5,6457.5,6457.5,10
20130901|2013-05-07 09:00,7,6464,6464,6464,6464,2
20130901|2013-05-07 09:30,7,6464,6464,6461,6461,3
20130901|2013-05-07 10:00,7,6458,6463,6458,6462.5,27
20130901|2013-05-07 10:30,7,6466.5,6466.5,6465,6465,4
20130901|2013-05-08 02:30,8,6490,6490,6490,6490,2
20130901|2013-05-08 03:00,8,6486.5,6486.5,6486.5,6486.5,1
20130901|2013-05-08 04:00,8,6482,6482,6482,6482,2
20130901|2013-05-08 04:30,8,6490,6490,6490,6490,2
20130901|2013-05-08 07:00,8,6494,6494,6491.5,6491.5,25
20130901|2013-05-08 07:30,8,6487.5,6487.5,6487.5,6487.5,1
20130901|2013-05-08 09:00,8,6506,6506,6505.5,6505.5,20
20130901|2013-05-08 14:30,8,6516,6516,6516,6516,2
20130901|2013-05-09 02:00,9,6496,6496,6496,6496,2
20130901|2013-05-09 04:00,9,6498.5,6498.5,6498.5,6498.5,1
20130901|2013-05-09 05:30,9,6514,6514,6514,6514,2
20130901|2013-05-09 06:30,9,6501,6501,6501,6501,2
20130901|2013-05-09 07:00,9,6505,6505,6505,6505,2
20130901|2013-05-09 08:30,9,6517.5,6517.5,6517.5,6517.5,10
20130901|2013-05-09 09:00,9,6500.5,6500.5,6500.5,6500.5,2
20130901|2013-05-09 12:30,9,6523,6523,6523,6523,2
20130901|2013-05-09 13:30,9,6515,6515,6510,6510,6
20130901|2013-05-09 14:00,9,6505,6505,6505,6505,2
20130901|2013-05-09 14:30,9,6508,6509,6505,6509,150
20130901|2013-05-10 01:30,10,6522.5,6522.5,6522.5,6522.5,3
20130901|2013-05-10 02:00,10,6524.5,6540,6524.5,6540,14
20130901|2013-05-10 02:30,10,6553,6553,6553,6553,2
20130901|2013-05-10 03:00,10,6552,6552,6545.5,6545.5,10
20130901|2013-05-10 03:30,10,6538.5,6538.5,6538.5,6538.5,134
20130901|2013-05-10 04:00,10,6540,6540,6535.5,6535.5,42
20130901|2013-05-10 04:30,10,6545.5,6549.5,6545.5,6549.5,920
20130901|2013-05-10 06:30,10,6541,6541,6541,6541,2
20130901|2013-05-10 07:30,10,6528,6528,6528,6528,2
20130901|2013-05-10 08:30,10,6527,6527,6527,6527,1
20130901|2013-05-10 10:00,10,6542.5,6547,6542.5,6547,4
20130901|2013-05-10 10:30,10,6546,6552,6546,6551.5,10
20130901|2013-05-10 11:00,10,6540,6540,6540,6540,2
20130901|2013-05-10 12:30,10,6544,6544,6544,6544,2
20130901|2013-05-10 14:00,10,6552,6552,6552,6552,3
20130901|2013-05-10 14:30,10,6558,6561,6558,6561,6
20130901|2013-05-13 02:30,13,6530,6530,6529.5,6529.5,4
20130901|2013-05-13 03:30,13,6531.5,6531.5,6531.5,6531.5,6
20130901|2013-05-13 04:00,13,6528,6528,6528,6528,2
20130901|2013-05-13 08:00,13,6545,6545,6544,6544,727
20130901|2013-05-13 09:00,13,6550,6550,6549.5,6549.5,12
20130901|2013-05-13 09:30,13,6546.5,6547,6546.5,6547,22
20130901|2013-05-14 01:30,14,6570.5,6570.5,6570.5,6570.5,4
20130901|2013-05-14 02:00,14,6571,6574,6571,6574,19
20130901|2013-05-14 02:30,14,6555.5,6555.5,6555.5,6555.5,100
20130901|2013-05-14 06:00,14,6549,6551.5,6549,6551.5,13
20130901|2013-05-14 06:30,14,6553.5,6553.5,6553.5,6553.5,2
20130901|2013-05-14 07:00,14,6565,6568.5,6565,6568.5,4
20130901|2013-05-14 07:30,14,6569,6569,6569,6569,4
20130901|2013-05-14 08:00,14,6574,6574,6573.5,6573.5,3
20130901|2013-05-14 08:30,14,6587,6588.5,6587,6588.5,6
20130901|2013-05-14 09:30,14,6594.5,6601,6594.5,6601,304
20130901|2013-05-14 10:00,14,6602.5,6602.5,6602,6602.5,155
20130901|2013-05-14 14:30,14,6620,6624.5,6620,6624.5,14
20130901|2013-05-15 01:00,15,6620.5,6620.5,6620.5,6620.5,1
20130901|2013-05-15 01:30,15,6625.5,6625.5,6619,6619,11
20130901|2013-05-15 03:30,15,6608,6608,6608,6608,9
20130901|2013-05-15 04:00,15,6608,6608,6606,6606,3
20130901|2013-05-15 04:30,15,6604.5,6604.5,6604.5,6604.5,7
20130901|2013-05-15 05:30,15,6625,6630,6625,6628.5,12
20130901|2013-05-15 06:00,15,6632.5,6632.5,6628.5,6630,11
20130901|2013-05-15 06:30,15,6628.5,6628.5,6628.5,6628.5,2
20130901|2013-05-15 07:00,15,6628,6628,6628,6628,2
20130901|2013-05-15 08:30,15,6622,6624.5,6622,6622.5,339
20130901|2013-05-15 09:30,15,6628,6630.5,6628,6630.5,5
20130901|2013-05-15 10:30,15,6626.5,6631.5,6626.5,6631.5,13
20130901|2013-05-15 12:30,15,6640,6641,6637,6637,5
20130901|2013-05-15 14:00,15,6633,6633,6633,6633,2
20130901|2013-05-16 01:00,16,6621,6621,6621,6621,2
20130901|2013-05-16 02:00,16,6629,6632,6628.5,6632,5
20130901|2013-05-16 03:00,16,6628,6628,6628,6628,2
20130901|2013-05-16 03:30,16,6627.5,6627.5,6627.5,6627.5,3
20130901|2013-05-16 05:30,16,6635,6635,6635,6635,47
20130901|2013-05-16 06:00,16,6637.5,6644,6637.5,6638,514
20130901|2013-05-16 06:30,16,6639.5,6639.5,6639.5,6639.5,2
20130901|2013-05-16 07:00,16,6641,6645,6640.5,6645,158
20130901|2013-05-16 07:30,16,6634,6634,6631.5,6632,10
20130901|2013-05-16 08:00,16,6626,6626,6618,6618,8
20130901|2013-05-16 08:30,16,6624,6624,6624,6624,2
20130901|2013-05-16 09:00,16,6618,6626,6618,6626,12
20130901|2013-05-16 09:30,16,6619.5,6619.5,6619.5,6619.5,2
20130901|2013-05-16 10:00,16,6619,6619,6617.5,6617.5,61
20130901|2013-05-16 14:00,16,6606,6606,6606,6606,2
20130901|2013-05-17 02:00,17,6615,6615,6615,6615,2
20130901|2013-05-17 02:30,17,6608,6608.5,6608,6608.5,156
20130901|2013-05-17 03:00,17,6601.5,6601.5,6601,6601,3
20130901|2013-05-17 03:30,17,6605,6616,6605,6616,25
20130901|2013-05-17 04:00,17,6619,6632,6616,6624.5,94
20130901|2013-05-17 04:30,17,6634,6634,6634,6634,2
20130901|2013-05-17 05:00,17,6642,6646.5,6639,6639,36
20130901|2013-05-17 05:30,17,6644,6644,6641.5,6643,195
20130901|2013-05-17 06:00,17,6641,6644,6641,6644,4
20130901|2013-05-17 08:30,17,6652,6652,6638,6639,323
20130901|2013-05-17 09:30,17,6658,6658.5,6648,6648,24
20130901|2013-05-17 10:30,17,6652,6659,6652,6657,6
20130901|2013-05-17 11:00,17,6657.5,6657.5,6657.5,6657.5,278
20130901|2013-05-17 12:30,17,6660.5,6660.5,6660.5,6660.5,2
20130901|2013-05-17 13:30,17,6665.5,6671,6665.5,6671,10
20130901|2013-05-17 14:00,17,6671.5,6680.5,6671.5,6680,22
20130901|2013-05-17 14:30,17,6680.5,6680.5,6680.5,6680.5,1
20130901|2013-05-19 19:00,20,6676,6676,6676,6676,2
20130901|2013-05-20 02:00,20,6664,6665.5,6664,6665.5,3
20130901|2013-05-20 02:30,20,6666.5,6666.5,6666.5,6666.5,2
20130901|2013-05-20 03:00,20,6671,6671,6669.5,6669.5,8
20130901|2013-05-20 03:30,20,6666,6666,6666,6666,1
20130901|2013-05-20 04:00,20,6661,6661,6656,6656,7
20130901|2013-05-20 05:30,20,6650,6650,6650,6650,2
20130901|2013-05-20 08:30,20,6660,6660,6660,6660,10
20130901|2013-05-20 09:00,20,6670,6671.5,6670,6671.5,4
20130901|2013-05-20 09:30,20,6674,6675,6674,6674,24
20130901|2013-05-20 10:30,20,6683.5,6688.5,6683.5,6686.5,27
20130901|2013-05-20 12:30,20,6670,6670,6670,6670,2
20130901|2013-05-20 13:00,20,6673,6673.5,6673,6673.5,4
20130901|2013-05-21 02:00,21,6681.5,6688,6677.5,6680,25
20130901|2013-05-21 02:30,21,6696,6696,6696,6696,2
20130901|2013-05-21 03:00,21,6695,6700,6695,6700,3
20130901|2013-05-21 03:30,21,6695,6695,6693,6693,5
20130901|2013-05-21 04:00,21,6695,6695,6695,6695,10
20130901|2013-05-21 04:30,21,6690.5,6692,6683,6683,350
20130901|2013-05-21 05:30,21,6698.5,6700,6698.5,6700,4
20130901|2013-05-21 07:30,21,6697.5,6697.5,6697.5,6697.5,10
20130901|2013-05-21 08:30,21,6710,6718,6710,6718,6
20130901|2013-05-21 09:30,21,6708,6712,6708,6711,5
20130901|2013-05-21 10:00,21,6716,6716,6716,6716,2
20130901|2013-05-21 10:30,21,6735,6735,6730,6730,4
20130901|2013-05-21 12:30,21,6737.5,6737.5,6737.5,6737.5,2
20130901|2013-05-22 01:00,22,6734.5,6734.5,6734.5,6734.5,2
20130901|2013-05-22 02:00,22,6732.5,6732.5,6731,6731,677
20130901|2013-05-22 02:30,22,6726.5,6728,6726.5,6728,22
20130901|2013-05-22 03:30,22,6735,6735,6735,6735,2
20130901|2013-05-22 04:00,22,6722,6722,6722,6722,2
20130901|2013-05-22 05:00,22,6736,6736,6736,6736,2
20130901|2013-05-22 06:00,22,6734.5,6734.5,6734.5,6734.5,10
20130901|2013-05-22 06:30,22,6740.5,6740.5,6740.5,6740.5,8
20130901|2013-05-22 07:00,22,6744,6744,6744,6744,2
20130901|2013-05-22 08:00,22,6755,6755,6755,6755,495
20130901|2013-05-22 08:30,22,6761,6761,6761,6761,2
20130901|2013-05-22 09:00,22,6780,6815,6780,6815,6
20130901|2013-05-22 09:30,22,6801,6801,6777,6780,22
20130901|2013-05-22 10:00,22,6779,6779,6779,6779,2
20130901|2013-05-22 10:30,22,6775,6777.5,6775,6777.5,23
20130901|2013-05-22 11:00,22,6780,6780,6780,6780,2
20130901|2013-05-22 11:30,22,6772,6772,6772,6772,2
20130901|2013-05-22 12:30,22,6740,6740,6740,6740,2
20130901|2013-05-22 13:00,22,6728.5,6728.5,6720,6728,40
20130901|2013-05-22 13:30,22,6720,6734,6720,6734,18
20130901|2013-05-22 14:00,22,6727.5,6730,6716,6716,8
20130901|2013-05-22 14:30,22,6710,6720.5,6709.5,6720.5,12
20130901|2013-05-22 23:00,23,6701,6701,6700,6700,6
20130901|2013-05-23 00:00,23,6696.5,6696.5,6696.5,6696.5,2
20130901|2013-05-23 00:30,23,6680,6680,6680,6680,2
20130901|2013-05-23 01:00,23,6666.5,6666.5,6664,6664,4
20130901|2013-05-23 01:30,23,6653.5,6653.5,6644,6644,4
20130901|2013-05-23 02:00,23,6654,6668,6654,6668,4
20130901|2013-05-23 02:30,23,6678.5,6678.5,6658,6658,6
20130901|2013-05-23 03:00,23,6658,6662,6651,6652.5,576
20130901|2013-05-23 03:30,23,6654,6654,6641.5,6641.5,220
20130901|2013-05-23 04:00,23,6641,6651,6641,6642.5,102
20130901|2013-05-23 04:30,23,6644,6648,6644,6648,122
20130901|2013-05-23 06:00,23,6651,6651,6651,6651,2
20130901|2013-05-23 06:30,23,6656,6658,6656,6658,6
20130901|2013-05-23 07:00,23,6654,6661,6654,6661,20
20130901|2013-05-23 07:30,23,6661.5,6661.5,6657,6657,4
20130901|2013-05-23 08:00,23,6639.5,6639.5,6631.5,6632.5,68
20130901|2013-05-23 08:30,23,6630,6640,6624,6624,32
20130901|2013-05-23 09:00,23,6606,6608,6596,6608,12
20130901|2013-05-23 09:30,23,6618,6618,6603.5,6606,16
20130901|2013-05-23 10:00,23,6630,6652,6630,6652,4
20130901|2013-05-23 10:30,23,6643,6643,6630.5,6639.5,26
20130901|2013-05-23 11:00,23,6640.5,6655,6640.5,6655,4
20130901|2013-05-23 11:30,23,6642,6642,6642,6642,2
20130901|2013-05-23 13:30,23,6641.5,6648,6637.5,6643.5,8
20130901|2013-05-23 14:00,23,6644.5,6644.5,6637,6637,8
20130901|2013-05-24 01:00,24,6643,6643,6643,6643,2
20130901|2013-05-24 02:00,24,6638,6638,6638,6638,2
20130901|2013-05-24 02:30,24,6645,6645,6633,6633,124
20130901|2013-05-24 03:00,24,6632.5,6632.5,6627.5,6628,12
20130901|2013-05-24 03:30,24,6636.5,6636.5,6636.5,6636.5,1
20130901|2013-05-24 04:00,24,6617.5,6617.5,6603,6603,5
20130901|2013-05-24 04:30,24,6602,6602,6585.5,6595,116
20130901|2013-05-24 05:00,24,6593.5,6596,6593.5,6596,3006
20130901|2013-05-24 06:00,24,6585,6585,6585,6585,2
20130901|2013-05-24 06:30,24,6582,6595,6582,6595,8
20130901|2013-05-24 07:30,24,6605.5,6608,6603.5,6603.5,8
20130901|2013-05-24 08:30,24,6590,6590,6588,6588,4
20130901|2013-05-24 09:00,24,6582.5,6585.5,6580,6582.5,10
20130901|2013-05-24 09:30,24,6600,6600,6594,6595.5,1010
20130901|2013-05-24 10:00,24,6599.5,6599.5,6599.5,6599.5,801
20130901|2013-05-24 12:00,24,6597.5,6597.5,6597.5,6597.5,2
20130901|2013-05-24 12:30,24,6604,6604,6604,6604,2
20130901|2013-05-24 13:00,24,6610,6610,6610,6610,2
20130901|2013-05-24 14:30,24,6607,6607,6607,6607,2
20130901|2013-05-27 19:00,28,6648,6648.5,6648,6648.5,8
20130901|2013-05-28 01:00,28,6655.5,6655.5,6654.5,6654.5,3
20130901|2013-05-28 01:30,28,6658,6658.5,6658,6658,5
20130901|2013-05-28 02:00,28,6661,6672,6655.5,6672,39
20130901|2013-05-28 02:30,28,6678,6703,6678,6697,36
20130901|2013-05-28 03:00,28,6701.5,6703,6697.5,6697.5,8
20130901|2013-05-28 04:00,28,6702.5,6703,6698.5,6698.5,13
20130901|2013-05-28 04:30,28,6704.5,6704.5,6704,6704,6
20130901|2013-05-28 05:00,28,6704,6704,6704,6704,4
20130901|2013-05-28 05:30,28,6700.5,6700.5,6700.5,6700.5,2
20130901|2013-05-28 06:00,28,6703.5,6703.5,6703.5,6703.5,20
20130901|2013-05-28 07:00,28,6698,6709.5,6698,6709.5,102
20130901|2013-05-28 07:30,28,6710,6712.5,6710,6712.5,10
20130901|2013-05-28 08:00,28,6710.5,6716,6710.5,6715.5,104
20130901|2013-05-28 08:30,28,6712,6720,6712,6720,12
20130901|2013-05-28 09:00,28,6725.5,6726,6723,6726,9
20130901|2013-05-28 09:30,28,6710,6710,6710,6710,2
20130901|2013-05-28 10:00,28,6700,6715.5,6700,6715.5,14
20130901|2013-05-28 10:30,28,6714.5,6715.5,6688,6690.5,50
20130901|2013-05-28 11:00,28,6686,6686,6684,6684,22
20130901|2013-05-28 11:30,28,6682.5,6682.5,6681.5,6681.5,3
20130901|2013-05-28 12:30,28,6678,6678,6678,6678,2
20130901|2013-05-28 13:00,28,6677,6677,6677,6677,2
20130901|2013-05-28 14:30,28,6688,6688,6688,6688,2
20130901|2013-05-28 20:30,29,6662,6662,6662,6662,2
20130901|2013-05-28 21:00,29,6668.5,6668.5,6668.5,6668.5,2
20130901|2013-05-29 01:00,29,6666,6666,6666,6666,2
20130901|2013-05-29 02:00,29,6656,6657,6629,6635.5,93
20130901|2013-05-29 02:30,29,6631,6631,6616,6621.5,16
20130901|2013-05-29 03:00,29,6621.5,6626.5,6621.5,6622,12
20130901|2013-05-29 04:00,29,6615.5,6618.5,6615.5,6618.5,6
20130901|2013-05-29 04:30,29,6622,6622,6622,6622,2
20130901|2013-05-29 05:00,29,6626.5,6626.5,6626.5,6626.5,10
20130901|2013-05-29 05:30,29,6610.5,6610.5,6601.5,6601.5,16
20130901|2013-05-29 06:00,29,6595,6604,6595,6602.5,24
20130901|2013-05-29 07:00,29,6591,6598,6591,6596.5,63
20130901|2013-05-29 08:00,29,6589,6589,6589,6589,5
20130901|2013-05-29 08:30,29,6590,6590,6577.5,6578,26
20130901|2013-05-29 09:00,29,6587,6588,6577,6577,30
20130901|2013-05-29 09:30,29,6565.5,6565.5,6565.5,6565.5,12
20130901|2013-05-29 10:00,29,6566,6567,6565,6567,507
20130901|2013-05-29 10:30,29,6568,6570,6568,6570,6
20130901|2013-05-29 11:00,29,6569,6569,6569,6569,5
20130901|2013-05-29 12:00,29,6574,6574,6574,6574,2
20130901|2013-05-29 13:30,29,6588,6588,6588,6588,4
20130901|2013-05-30 00:00,30,6565,6565,6565,6565,2
20130901|2013-05-30 01:00,30,6552,6552,6551,6551,54
20130901|2013-05-30 01:30,30,6548,6548,6547,6547,4
20130901|2013-05-30 02:00,30,6552.5,6556,6552.5,6556,14
20130901|2013-05-30 02:30,30,6577,6580,6577,6580,13
20130901|2013-05-30 03:30,30,6572,6572,6572,6572,2
20130901|2013-05-30 04:00,30,6570.5,6574.5,6569.5,6574.5,5
20130901|2013-05-30 06:00,30,6589.5,6589.5,6589.5,6589.5,2
20130901|2013-05-30 07:00,30,6592,6592,6592,6592,2
20130901|2013-05-30 07:30,30,6574,6574,6574,6574,2
20130901|2013-05-30 08:30,30,6588,6588,6588,6588,2
20130901|2013-05-30 10:00,30,6586,6586,6585.5,6585.5,4
20130901|2013-05-30 10:30,30,6598,6600,6598,6600,32
20130901|2013-05-30 14:30,30,6588.5,6588.5,6586,6586,6
20130901|2013-05-30 20:30,31,6593,6593,6593,6593,2
20130901|2013-05-31 01:00,31,6583,6583,6583,6583,2
20130901|2013-05-31 01:30,31,6585,6585,6585,6585,2
20130901|2013-05-31 02:00,31,6566,6573.5,6540.5,6540.5,26
20130901|2013-05-31 02:30,31,6538.5,6549,6533,6549,16
20130901|2013-05-31 03:00,31,6546,6549,6538,6538,14
20130901|2013-05-31 03:30,31,6537,6538.5,6525,6528.5,68
20130901|2013-05-31 04:30,31,6523,6523,6523,6523,2
20130901|2013-05-31 05:00,31,6528,6528,6528,6528,2
20130901|2013-05-31 07:00,31,6534.5,6541,6534.5,6541,25
20130901|2013-05-31 08:30,31,6542.5,6555,6542.5,6550.5,27
20130901|2013-05-31 09:30,31,6561.5,6561.5,6546,6546,24
20130901|2013-05-31 10:00,31,6545,6545,6532,6532,42
20130901|2013-05-31 10:30,31,6529.5,6530,6518.5,6526,61
20130901|2013-05-31 11:00,31,6526,6526,6517,6519,16
20130901|2013-05-31 12:00,31,6525,6525.5,6525,6525.5,54
20130901|2013-05-31 12:30,31,6521.5,6523,6521.5,6523,3
20130901|2013-05-31 13:00,31,6516,6519,6516,6519,8
20130901|2013-05-31 13:30,31,6514.5,6514.5,6505,6505,6
20130901|2013-05-31 14:30,31,6504.5,6504.5,6483.5,6483.5,18
20130901|2013-06-02 19:30,3,6479.5,6479.5,6479.5,6479.5,4
20130901|2013-06-02 22:00,3,6489,6489,6489,6489,2
20130901|2013-06-02 23:30,3,6482.5,6482.5,6482.5,6482.5,2
20130901|2013-06-03 00:00,3,6481,6481,6481,6481,2
20130901|2013-06-03 00:30,3,6484.5,6484.5,6484.5,6484.5,2
20130901|2013-06-03 01:00,3,6482.5,6482.5,6476.5,6476.5,6
20130901|2013-06-03 01:30,3,6483,6483,6483,6483,2
20130901|2013-06-03 02:00,3,6488,6488,6459.5,6467.5,105
20130901|2013-06-03 02:30,3,6466.5,6474.5,6462.5,6474.5,26
20130901|2013-06-03 03:00,3,6474,6475,6452,6461.5,50
20130901|2013-06-03 03:30,3,6464,6464,6464,6464,2
20130901|2013-06-03 04:00,3,6472.5,6479.5,6472.5,6479.5,25
20130901|2013-06-03 04:30,3,6492.5,6493,6492.5,6493,4
20130901|2013-06-03 05:00,3,6494.5,6494.5,6494.5,6494.5,2
20130901|2013-06-03 05:30,3,6496.5,6496.5,6496.5,6496.5,2
20130901|2013-06-03 06:00,3,6510.5,6510.5,6510.5,6510.5,10
20130901|2013-06-03 06:30,3,6509,6515,6509,6514,1002
20130901|2013-06-03 07:00,3,6504.5,6506,6501,6501,697
20130901|2013-06-03 07:30,3,6495.5,6496,6495.5,6496,8
20130901|2013-06-03 08:00,3,6495.5,6495.5,6487.5,6489,29
20130901|2013-06-03 08:30,3,6482,6484,6466,6479.5,857
20130901|2013-06-03 09:00,3,6471,6492,6471,6485.5,32
20130901|2013-06-03 09:30,3,6465,6475.5,6456,6475,7652
20130901|2013-06-03 10:00,3,6466.5,6471,6466.5,6467.5,26
20130901|2013-06-03 10:30,3,6474.5,6481.5,6474.5,6481.5,362
20130901|2013-06-03 11:00,3,6481.5,6483,6481.5,6483,186
20130901|2013-06-03 23:30,4,6498,6498,6498,6498,2
20130901|2013-06-04 00:00,4,6498,6498,6498,6498,2
20130901|2013-06-04 01:00,4,6508,6508,6508,6508,37
20130901|2013-06-04 02:00,4,6503,6503,6495,6497.5,70
20130901|2013-06-04 02:30,4,6497.5,6501,6497.5,6500,2715
20130901|2013-06-04 03:00,4,6506,6506,6506,6506,101
20130901|2013-06-04 03:30,4,6512,6512,6512,6512,20
20130901|2013-06-04 04:30,4,6493,6493.5,6493,6493.5,6
20130901|2013-06-04 05:30,4,6511,6511,6507.5,6507.5,422
20130901|2013-06-04 06:00,4,6493,6505,6493,6505,274
20130901|2013-06-04 06:30,4,6505,6508,6505,6506,10
20130901|2013-06-04 07:00,4,6512,6515,6512,6514,2008
20130901|2013-06-04 07:30,4,6508,6508,6508,6508,30
20130901|2013-06-04 08:00,4,6504,6505,6502,6505,18
20130901|2013-06-04 08:30,4,6511.5,6511.5,6511.5,6511.5,8
20130901|2013-06-04 09:00,4,6505,6507.5,6499,6500,61
20130901|2013-06-04 09:30,4,6490,6490,6490,6490,2
20130901|2013-06-04 10:00,4,6485.5,6498,6485.5,6498,16
20130901|2013-06-04 10:30,4,6499.5,6499.5,6499.5,6499.5,2
20130901|2013-06-04 11:00,4,6494,6494,6482.5,6482.5,6
20130901|2013-06-04 12:00,4,6486.5,6486.5,6486.5,6486.5,2
20130901|2013-06-04 12:30,4,6471,6471,6463,6463,6
20130901|2013-06-04 13:00,4,6462,6462,6450,6458,8
20130901|2013-06-04 22:30,5,6478,6478,6473,6477.5,18
20130901|2013-06-05 00:00,5,6460,6460,6460,6460,2
20130901|2013-06-05 01:00,5,6452,6452,6449,6449,4
20130901|2013-06-05 01:30,5,6454,6454,6454,6454,2
20130901|2013-06-05 02:00,5,6453,6468,6453,6468,6
20130901|2013-06-05 02:30,5,6463,6467,6463,6467,4
20130901|2013-06-05 03:00,5,6454.5,6460.5,6454.5,6455.5,412
20130901|2013-06-05 03:30,5,6462.5,6466.5,6456.5,6456.5,14
20130901|2013-06-05 04:00,5,6460,6460,6460,6460,161
20130901|2013-06-05 04:30,5,6451,6451,6448.5,6448.5,12
20130901|2013-06-05 05:00,5,6436,6436,6420,6423,8
20130901|2013-06-05 05:30,5,6420,6420,6399,6400,10
20130901|2013-06-05 06:00,5,6410.5,6411.5,6405.5,6407.5,275
20130901|2013-06-05 06:30,5,6411,6411.5,6408.5,6410,102
20130901|2013-06-05 07:00,5,6408,6408,6399.5,6399.5,44
20130901|2013-06-05 08:00,5,6406.5,6407.5,6405.5,6407.5,532
20130901|2013-06-05 08:30,5,6402.5,6412.5,6398.5,6404.5,209
20130901|2013-06-05 09:00,5,6401,6405.5,6379,6390,293
20130901|2013-06-05 09:30,5,6388.5,6388.5,6375,6375,255
20130901|2013-06-05 10:00,5,6367.5,6376,6367.5,6370.5,25
20130901|2013-06-05 10:30,5,6370,6379,6360,6370,37
20130901|2013-06-05 11:00,5,6362.5,6363,6362,6362,7
20130901|2013-06-05 11:30,5,6366,6366,6357,6357.5,14
20130901|2013-06-05 12:00,5,6354,6362.5,6354,6362.5,16
20130901|2013-06-05 13:00,5,6350,6350,6350,6350,2
20130901|2013-06-05 13:30,5,6348.5,6348.5,6348.5,6348.5,4
20130901|2013-06-05 14:30,5,6342,6342,6342,6342,2
20130901|2013-06-06 01:30,6,6359,6359,6359,6359,2
20130901|2013-06-06 02:00,6,6356,6374.5,6350,6368.5,77
20130901|2013-06-06 02:30,6,6362,6368,6362,6363.5,52
20130901|2013-06-06 03:00,6,6370,6370,6358.5,6362,11
20130901|2013-06-06 03:30,6,6366,6373,6366,6373,6
20130901|2013-06-06 04:00,6,6369,6370,6367,6367,23
20130901|2013-06-06 04:30,6,6366.5,6366.5,6358.5,6358.5,22
20130901|2013-06-06 05:00,6,6359,6370,6354,6369.5,564
20130901|2013-06-06 05:30,6,6371,6371,6371,6371,2
20130901|2013-06-06 06:00,6,6361.5,6370,6361.5,6370,16
20130901|2013-06-06 06:30,6,6372,6374,6371,6374,3899
20130901|2013-06-06 07:00,6,6372,6372.5,6370,6370,24
20130901|2013-06-06 07:30,6,6363.5,6363.5,6345.5,6351,23
20130901|2013-06-06 08:00,6,6346,6346,6322.5,6322.5,104
20130901|2013-06-06 08:30,6,6323,6334,6314.5,6320.5,89
20130901|2013-06-06 09:00,6,6329.5,6338,6300,6300.5,54
20130901|2013-06-06 09:30,6,6297,6297,6291,6291,92
20130901|2013-06-06 10:00,6,6299.5,6300,6282,6282,147
20130901|2013-06-06 10:30,6,6283,6283,6255,6255,49
20130901|2013-06-06 11:00,6,6251,6251,6248.5,6248.5,20
20130901|2013-06-06 12:00,6,6246,6246,6239.5,6239.5,4
20130901|2013-06-06 12:30,6,6252,6258,6252,6258,4
20130901|2013-06-06 13:30,6,6270,6270,6270,6270,2
20130901|2013-06-06 14:00,6,6267.5,6275,6267.5,6275,4
20130901|2013-06-06 14:30,6,6282,6282,6280.5,6280.5,4
20130901|2013-06-06 19:00,7,6288,6288,6288,6288,2
20130901|2013-06-06 20:00,7,6293,6293,6293,6293,2
20130901|2013-06-06 20:30,7,6289,6289,6289,6289,8
20130901|2013-06-06 21:30,7,6289,6289,6289,6289,6
20130901|2013-06-06 22:00,7,6289,6289,6289,6289,14
20130901|2013-06-06 22:30,7,6279.5,6279.5,6279.5,6279.5,2
20130901|2013-06-06 23:00,7,6277,6277,6277,6277,2
20130901|2013-06-06 23:30,7,6289,6289,6289,6289,27
20130901|2013-06-07 00:30,7,6289,6289,6286,6286,48
20130901|2013-06-07 01:00,7,6278,6278,6278,6278,2
20130901|2013-06-07 02:00,7,6281.5,6281.5,6265,6268,16
20130901|2013-06-07 03:00,7,6280,6280,6272,6272,4
20130901|2013-06-07 03:30,7,6278,6278,6276.5,6276.5,23
20130901|2013-06-07 04:00,7,6282,6284,6278.5,6278.5,26
20130901|2013-06-07 04:30,7,6278,6278,6278,6278,10
20130901|2013-06-07 05:00,7,6268.5,6268.5,6268.5,6268.5,10
20130901|2013-06-07 05:30,7,6258.5,6260,6256.5,6260,16
20130901|2013-06-07 07:00,7,6265.5,6292,6265,6292,8
20130901|2013-06-07 07:30,7,6304,6308,6297,6307,42
20130901|2013-06-07 08:00,7,6308,6322,6307,6322,24
20130901|2013-06-07 08:30,7,6319,6321.5,6319,6321.5,4
20130901|2013-06-07 09:00,7,6333.5,6353,6333.5,6348.5,5114
20130901|2013-06-07 09:30,7,6354,6361.5,6352.5,6354,110
20130901|2013-06-07 10:00,7,6347.5,6347.5,6344,6344,6
20130901|2013-06-07 10:30,7,6353.5,6354,6338,6340.5,10
20130901|2013-06-07 11:00,7,6336.5,6339.5,6333.5,6339.5,6
20130901|2013-06-07 11:30,7,6338,6338,6338,6338,2
20130901|2013-06-07 12:30,7,6333,6333,6333,6333,5
20130901|2013-06-07 13:00,7,6344,6344,6344,6344,2
20130901|2013-06-07 14:30,7,6350.5,6354,6350.5,6354,12
20130901|2013-06-09 19:30,10,6335.5,6335.5,6335.5,6335.5,4
20130901|2013-06-09 20:00,10,6339.5,6339.5,6339.5,6339.5,10
20130901|2013-06-09 22:00,10,6333.5,6333.5,6333.5,6333.5,5
20130901|2013-06-09 23:30,10,6339.5,6339.5,6339.5,6339.5,2
20130901|2013-06-10 02:00,10,6344,6344,6326,6340.5,28
20130901|2013-06-10 02:30,10,6340,6340,6339.5,6339.5,3502
20130901|2013-06-10 03:00,10,6342.5,6352,6339,6352,24
20130901|2013-06-10 04:00,10,6353.5,6353.5,6353,6353,2010
20130901|2013-06-10 04:30,10,6355.5,6360,6355.5,6360,2045
20130901|2013-06-10 05:00,10,6359,6359,6359,6359,2
20130901|2013-06-10 06:00,10,6353,6353,6353,6353,2
20130901|2013-06-10 07:00,10,6350.5,6350.5,6350.5,6350.5,2
20130901|2013-06-10 07:30,10,6339.5,6344.5,6334,6344.5,34
20130901|2013-06-10 08:00,10,6345,6364,6344.5,6364,52
20130901|2013-06-10 08:30,10,6361.5,6361.5,6338.5,6343,8380
20130901|2013-06-10 09:00,10,6337.5,6344,6332,6344,132
20130901|2013-06-10 09:30,10,6355,6355,6349.5,6353,252
20130901|2013-06-10 10:00,10,6355,6362,6339.5,6339.5,896
20130901|2013-06-10 10:30,10,6339.5,6348,6335,6344,325
20130901|2013-06-10 11:00,10,6340.5,6342,6338.5,6342,42
20130901|2013-06-10 11:30,10,6336.5,6336.5,6329.5,6329.5,20
20130901|2013-06-10 12:00,10,6327,6327,6326.5,6326.5,12
20130901|2013-06-10 12:30,10,6327.5,6331,6326.5,6331,14
20130901|2013-06-10 13:00,10,6328,6328,6328,6328,2
20130901|2013-06-10 13:30,10,6329,6336,6329,6336,4
20130901|2013-06-10 14:30,10,6331.5,6335,6325.5,6332.5,16
20130901|2013-06-10 19:00,11,6327,6327,6327,6327,2
20130901|2013-06-10 20:00,11,6332.5,6332.5,6332.5,6332.5,2
20130901|2013-06-10 22:00,11,6317,6317,6314.5,6314.5,4
20130901|2013-06-10 23:00,11,6326,6326,6326,6326,4
20130901|2013-06-11 00:00,11,6324,6324,6324,6324,2
20130901|2013-06-11 00:30,11,6324.5,6324.5,6324.5,6324.5,2
20130901|2013-06-11 01:00,11,6326,6326,6326,6326,2
20130901|2013-06-11 01:30,11,6322.5,6324.5,6322,6323.5,9
20130901|2013-06-11 02:00,11,6314.5,6314.5,6298,6298.5,28
20130901|2013-06-11 02:30,11,6303,6312,6298.5,6312,5513
20130901|2013-06-11 03:00,11,6308.5,6308.5,6298,6299,3886
20130901|2013-06-11 03:30,11,6298,6298.5,6297,6297,130
20130901|2013-06-11 04:00,11,6298,6299,6276.5,6276.5,49
20130901|2013-06-11 04:30,11,6276.5,6279.5,6248,6253.5,78
20130901|2013-06-11 05:00,11,6254,6256,6246,6246,930
20130901|2013-06-11 05:30,11,6257,6257,6240,6244.5,36
20130901|2013-06-11 06:00,11,6239.5,6244.5,6222,6231.5,2070
20130901|2013-06-11 06:30,11,6232,6243,6231.5,6239,396
20130901|2013-06-11 07:00,11,6239,6240.5,6230,6236.5,1110
20130901|2013-06-11 07:30,11,6236.5,6247,6235,6246,89
20130901|2013-06-11 08:00,11,6244,6247,6230.5,6236,123
20130901|2013-06-11 08:30,11,6232.5,6242.5,6229.5,6239,201
20130901|2013-06-11 09:00,11,6236,6244.5,6223,6237.5,587
20130901|2013-06-11 09:30,11,6238,6246.5,6238,6241,158
20130901|2013-06-11 10:00,11,6239.5,6239.5,6239.5,6239.5,5
20130901|2013-06-11 11:30,11,6275.5,6275.5,6273.5,6273.5,4
20130901|2013-06-11 12:00,11,6276,6276,6266,6266,13
20130901|2013-06-11 12:30,11,6260.5,6260.5,6250,6250,13
20130901|2013-06-11 13:00,11,6248,6260,6248,6260,7
20130901|2013-06-11 13:30,11,6259,6263.5,6255,6255,30
20130901|2013-06-11 14:00,11,6265.5,6265.5,6265.5,6265.5,3
20130901|2013-06-11 14:30,11,6253.5,6253.5,6243.5,6243.5,50
20130901|2013-06-11 21:00,12,6261,6261,6261,6261,2
20130901|2013-06-11 22:30,12,6259,6259,6259,6259,4
20130901|2013-06-11 23:00,12,6261,6261,6261,6261,2
20130901|2013-06-12 01:00,12,6265,6265,6260.5,6260.5,195
20130901|2013-06-12 01:30,12,6258.5,6258.5,6256,6256,295
20130901|2013-06-12 02:00,12,6278,6288,6273,6288,753
20130901|2013-06-12 02:30,12,6287.5,6301.5,6287.5,6297,1491
20130901|2013-06-12 03:00,12,6297,6299,6278,6287.5,4591
20130901|2013-06-12 03:30,12,6285.5,6297,6285.5,6289,314
20130901|2013-06-12 04:00,12,6288,6301,6287.5,6298.5,553
20130901|2013-06-12 04:30,12,6297,6303,6294,6295.5,465
20130901|2013-06-12 05:00,12,6298.5,6308.5,6298,6306,218
20130901|2013-06-12 05:30,12,6306,6314,6302.5,6309.5,852
20130901|2013-06-12 06:00,12,6308.5,6311.5,6303.5,6310,808
20130901|2013-06-12 06:30,12,6308.5,6320.5,6308.5,6316.5,2204
20130901|2013-06-12 07:00,12,6316.5,6317.5,6305.5,6306.5,316
20130901|2013-06-12 07:30,12,6307,6307,6299,6306,884
20130901|2013-06-12 08:00,12,6309.5,6319.5,6304,6307.5,732
20130901|2013-06-12 08:30,12,6308,6312.5,6289,6296,3450
20130901|2013-06-12 09:00,12,6292,6292,6266.5,6278,937
20130901|2013-06-12 09:30,12,6277.5,6281,6251.5,6255,12041
20130901|2013-06-12 10:00,12,6256,6269,6252.5,6266.5,298
20130901|2013-06-12 10:30,12,6266,6266.5,6230,6233.5,748
20130901|2013-06-12 11:00,12,6236.5,6239,6230,6233,76
20130901|2013-06-12 11:30,12,6231,6231,6226.5,6226.5,14
20130901|2013-06-12 12:00,12,6238,6242.5,6238,6242.5,21
20130901|2013-06-12 12:30,12,6243.5,6244,6234,6244,180
20130901|2013-06-12 13:00,12,6234.5,6237,6226,6233,40
20130901|2013-06-12 13:30,12,6227,6229.5,6226.5,6228,15
20130901|2013-06-12 14:00,12,6228,6228,6225,6225,9
20130901|2013-06-12 14:30,12,6220,6220,6219.5,6219.5,3
20130901|2013-06-12 20:30,13,6201,6201,6201,6201,2
20130901|2013-06-12 21:30,13,6197,6197,6197,6197,2
20130901|2013-06-12 22:00,13,6194,6194,6194,6194,2
20130901|2013-06-12 22:30,13,6195.5,6195.5,6195.5,6195.5,2
20130901|2013-06-12 23:00,13,6198.5,6198.5,6198.5,6198.5,2
20130901|2013-06-12 23:30,13,6192.5,6192.5,6192.5,6192.5,100
20130901|2013-06-13 00:30,13,6185,6190,6185,6190,20
20130901|2013-06-13 01:00,13,6177.5,6177.5,6160,6163.5,57
20130901|2013-06-13 01:30,13,6164,6174,6161.5,6169,71
20130901|2013-06-13 02:00,13,6169,6184.5,6160,6180,15547
20130901|2013-06-13 02:30,13,6188,6201,6183.5,6201,561
20130901|2013-06-13 03:00,13,6197,6197,6173,6175,170
20130901|2013-06-13 03:30,13,6175.5,6184,6174,6181.5,308
20130901|2013-06-13 04:00,13,6182.5,6183,6168.5,6180,203
20130901|2013-06-13 04:30,13,6181.5,6189.5,6180.5,6180.5,206
20130901|2013-06-13 05:00,13,6182.5,6189,6177,6188,810
20130901|2013-06-13 05:30,13,6191,6195,6188,6194,46
20130901|2013-06-13 06:00,13,6196.5,6203.5,6191,6203,167
20130901|2013-06-13 06:30,13,6199,6208.5,6199,6205,207
20130901|2013-06-13 07:00,13,6205.5,6212,6205,6205,209
20130901|2013-06-13 07:30,13,6207,6233,6202.5,6233,195
20130901|2013-06-13 08:00,13,6230.5,6241.5,6230.5,6235.5,153
20130901|2013-06-13 08:30,13,6236.5,6259,6226,6258.5,1018
20130901|2013-06-13 09:00,13,6259,6266,6248.5,6255,663
20130901|2013-06-13 09:30,13,6257,6262.5,6247,6247,1644
20130901|2013-06-13 10:00,13,6251.5,6267,6237.5,6264.5,3611
20130901|2013-06-13 10:30,13,6263.5,6268.5,6259,6264.5,3606
20130901|2013-06-13 11:00,13,6265,6265,6251,6258.5,1657
20130901|2013-06-13 11:30,13,6260,6268.5,6257,6268.5,1162
20130901|2013-06-13 12:00,13,6269,6270,6269,6269.5,64
20130901|2013-06-13 12:30,13,6262.5,6263,6261.5,6263,10
20130901|2013-06-13 13:00,13,6272,6281.5,6272,6281.5,39
20130901|2013-06-13 13:30,13,6276,6280,6275.5,6280,116
20130901|2013-06-13 14:00,13,6280,6288.5,6280,6288.5,100
20130901|2013-06-13 14:30,13,6286,6301.5,6286,6299,107
20130901|2013-06-13 19:00,14,6298,6298,6295,6295,50
20130901|2013-06-13 19:30,14,6298,6298,6298,6298,4
20130901|2013-06-13 20:00,14,6282,6291,6282,6291,4
20130901|2013-06-13 21:30,14,6288.5,6288.5,6288.5,6288.5,2
20130901|2013-06-13 22:00,14,6288.5,6288.5,6288.5,6288.5,4
20130901|2013-06-14 00:30,14,6292.5,6292.5,6290.5,6290.5,16
20130901|2013-06-14 01:00,14,6295.5,6299,6293,6299,49
20130901|2013-06-14 01:30,14,6294,6302.5,6294,6302.5,31
20130901|2013-06-14 02:00,14,6291,6294,6266,6278,1464
20130901|2013-06-14 02:30,14,6278,6293.5,6275.5,6293.5,442
20130901|2013-06-14 03:00,14,6294,6294.5,6279.5,6288,1015
20130901|2013-06-14 03:30,14,6290.5,6296.5,6281,6296.5,1210
20130901|2013-06-14 04:00,14,6297.5,6298,6283,6285.5,1113
20130901|2013-06-14 04:30,14,6285.5,6288,6271,6273,785
20130901|2013-06-14 05:00,14,6271,6271.5,6259,6260,890
20130901|2013-06-14 05:30,14,6259.5,6261,6245.5,6247.5,14086
20130901|2013-06-14 06:00,14,6247.5,6266.5,6247.5,6266.5,163
20130901|2013-06-14 06:30,14,6267,6269,6262,6265,9521
20130901|2013-06-14 07:00,14,6265,6267.5,6259,6266,7096
20130901|2013-06-14 07:30,14,6266,6271.5,6264,6271,360
20130901|2013-06-14 08:00,14,6267.5,6271,6260,6265.5,786
20130901|2013-06-14 08:30,14,6264,6285.5,6264,6285.5,673
20130901|2013-06-14 09:00,14,6286,6291.5,6274,6275,1174
20130901|2013-06-14 09:30,14,6275.5,6277,6258,6259.5,1681
20130901|2013-06-14 10:00,14,6260,6267.5,6254.5,6267.5,1074
20130901|2013-06-14 10:30,14,6267.5,6270,6243.5,6255.5,1168
20130901|2013-06-14 11:00,14,6254.5,6255,6249,6254.5,179
20130901|2013-06-14 11:30,14,6252.5,6254,6241.5,6241.5,415
20130901|2013-06-14 12:00,14,6240,6240,6230.5,6231.5,190
20130901|2013-06-14 12:30,14,6232.5,6239.5,6232.5,6239.5,10
20130901|2013-06-14 13:00,14,6237.5,6246.5,6233,6246.5,9
20130901|2013-06-14 14:00,14,6242.5,6249.5,6242.5,6249.5,13
20130901|2013-06-14 14:30,14,6245.5,6246.5,6245,6246.5,28
20130901|2013-06-16 19:00,17,6256.5,6256.5,6253,6253,30
20130901|2013-06-16 19:30,17,6253.5,6253.5,6253.5,6253.5,2426
20130901|2013-06-16 20:00,17,6260.5,6260.5,6260.5,6260.5,2
20130901|2013-06-16 20:30,17,6260.5,6260.5,6260.5,6260.5,16
20130901|2013-06-16 21:00,17,6266,6266,6266,6266,2
20130901|2013-06-16 21:30,17,6271,6271,6271,6271,4
20130901|2013-06-16 22:00,17,6266.5,6273.5,6266.5,6273.5,22
20130901|2013-06-16 23:30,17,6274.5,6274.5,6274.5,6274.5,2
20130901|2013-06-17 00:30,17,6278,6279.5,6278,6279.5,8
20130901|2013-06-17 01:00,17,6276,6290.5,6276,6290.5,449
20130901|2013-06-17 01:30,17,6295.5,6299.5,6295.5,6295.5,136
20130901|2013-06-17 02:00,17,6296.5,6308.5,6276.5,6282.5,16178
20130901|2013-06-17 02:30,17,6281,6309.5,6280.5,6306.5,1449
20130901|2013-06-17 03:00,17,6306,6309.5,6294.5,6295.5,16045
20130901|2013-06-17 03:30,17,6295.5,6304,6293.5,6302.5,1534
20130901|2013-06-17 04:00,17,6302.5,6308.5,6297.5,6308.5,9879
20130901|2013-06-17 04:30,17,6309.5,6316,6309,6314.5,876
20130901|2013-06-17 05:00,17,6315,6320.5,6310,6319,987
20130901|2013-06-17 05:30,17,6318.5,6320,6315,6316.5,8618
20130901|2013-06-17 06:00,17,6315,6319.5,6312,6312.5,5805
20130901|2013-06-17 06:30,17,6313.5,6314,6299,6306.5,900
20130901|2013-06-17 07:00,17,6306,6312.5,6303,6305,2782
20130901|2013-06-17 07:30,17,6305.5,6309.5,6297.5,6299.5,13884
20130901|2013-06-17 08:00,17,6298.5,6300.5,6291,6293.5,9564
20130901|2013-06-17 08:30,17,6296,6316.5,6295,6315,4097
20130901|2013-06-17 09:00,17,6316.5,6326,6313,6318.5,8646
20130901|2013-06-17 09:30,17,6318.5,6319.5,6304.5,6308.5,13241
20130901|2013-06-17 10:00,17,6309,6310,6278.5,6279.5,4795
20130901|2013-06-17 10:30,17,6280,6285.5,6272.5,6282.5,4077
20130901|2013-06-17 11:00,17,6281,6283.5,6277.5,6279.5,1309
20130901|2013-06-17 11:30,17,6279.5,6284,6279.5,6281,2385
20130901|2013-06-17 12:00,17,6281,6289.5,6281,6289.5,463
20130901|2013-06-17 12:30,17,6289.5,6290,6285,6288,109
20130901|2013-06-17 13:00,17,6284.5,6285,6260.5,6260.5,1627
20130901|2013-06-17 13:30,17,6263,6269,6251,6255,357
20130901|2013-06-17 14:00,17,6253.5,6263,6253.5,6259.5,49
20130901|2013-06-17 14:30,17,6264,6278.5,6264,6275,725
20130901|2013-06-17 19:30,18,6278.5,6278.5,6278.5,6278.5,6
20130901|2013-06-17 21:00,18,6272.5,6272.5,6272.5,6272.5,15
20130901|2013-06-17 22:00,18,6274,6274,6274,6274,2
20130901|2013-06-17 22:30,18,6273.5,6273.5,6273.5,6273.5,7
20130901|2013-06-17 23:30,18,6271,6274.5,6271,6274.5,10
20130901|2013-06-18 00:00,18,6277.5,6277.5,6275.5,6275.5,90
20130901|2013-06-18 00:30,18,6275.5,6278,6275.5,6277.5,54
20130901|2013-06-18 01:00,18,6279.5,6279.5,6275.5,6279.5,1022
20130901|2013-06-18 01:30,18,6279,6279.5,6276,6277,29
20130901|2013-06-18 02:00,18,6276.5,6294.5,6264,6291.5,34221
20130901|2013-06-18 02:30,18,6292,6320,6288.5,6309.5,22888
20130901|2013-06-18 03:00,18,6309,6320,6296,6312.5,4324
20130901|2013-06-18 03:30,18,6312.5,6313,6297,6302.5,22753
20130901|2013-06-18 04:00,18,6304,6321,6303,6318.5,15091
20130901|2013-06-18 04:30,18,6319.5,6340.5,6317,6338,11385
20130901|2013-06-18 05:00,18,6337,6338,6327,6333,3382
20130901|2013-06-18 05:30,18,6334.5,6345,6332,6343.5,3768
20130901|2013-06-18 06:00,18,6342.5,6347,6332.5,6334.5,2305
20130901|2013-06-18 06:30,18,6334.5,6336.5,6327.5,6335,1470
20130901|2013-06-18 07:00,18,6334.5,6346,6328.5,6343.5,2400
20130901|2013-06-18 07:30,18,6341.5,6347.5,6334,6337,2287
20130901|2013-06-18 08:00,18,6336.5,6347,6335.5,6341.5,3725
20130901|2013-06-18 08:30,18,6342,6348,6335.5,6341.5,7464
20130901|2013-06-18 09:00,18,6341.5,6347.5,6330,6344,31506
20130901|2013-06-18 09:30,18,6344,6352.5,6336,6337.5,6312
20130901|2013-06-18 10:00,18,6338.5,6343,6316.5,6322.5,7062
20130901|2013-06-18 10:30,18,6328,6331.5,6323.5,6326,4746
20130901|2013-06-18 11:00,18,6326,6328,6324.5,6324.5,1249
20130901|2013-06-18 11:30,18,6324.5,6332,6324,6332,542
20130901|2013-06-18 12:00,18,6328,6328,6321.5,6321.5,191
20130901|2013-06-18 12:30,18,6320.5,6329,6320.5,6328.5,60
20130901|2013-06-18 13:00,18,6326.5,6335,6324.5,6325,407
20130901|2013-06-18 13:30,18,6326.5,6331,6326.5,6330.5,103
20130901|2013-06-18 14:00,18,6329,6329,6324,6328.5,157
20130901|2013-06-18 14:30,18,6330.5,6335,6322.5,6327,370
20130901|2013-06-18 19:00,19,6334.5,6334.5,6331,6331,10
20130901|2013-06-18 20:00,19,6330.5,6331.5,6330.5,6331.5,11
20130901|2013-06-18 21:30,19,6324,6324.5,6322.5,6322.5,17
20130901|2013-06-18 22:00,19,6321,6321,6321,6321,1
20130901|2013-06-18 22:30,19,6322,6322,6322,6322,7
20130901|2013-06-18 23:30,19,6322,6322,6320,6320.5,240
20130901|2013-06-19 00:00,19,6323,6323,6323,6323,2
20130901|2013-06-19 00:30,19,6327.5,6331,6327.5,6331,9
20130901|2013-06-19 01:00,19,6335.5,6343,6335.5,6339,457
20130901|2013-06-19 01:30,19,6339,6342.5,6339,6341,58
20130901|2013-06-19 02:00,19,6335,6339.5,6292,6292,7682
20130901|2013-06-19 02:30,19,6292,6296.5,6281,6288,7643
20130901|2013-06-19 03:00,19,6287,6306.5,6280.5,6299.5,2852
20130901|2013-06-19 03:30,19,6299,6324,6293.5,6320.5,7579
20130901|2013-06-19 04:00,19,6321,6329,6315.5,6328,3192
20130901|2013-06-19 04:30,19,6329,6337,6329,6334,4977
20130901|2013-06-19 05:00,19,6334.5,6335,6325.5,6327,18334
20130901|2013-06-19 05:30,19,6327.5,6327.5,6306,6306,5046
20130901|2013-06-19 06:00,19,6306.5,6308,6287.5,6293,3382
20130901|2013-06-19 06:30,19,6292,6302,6289,6302,3522
20130901|2013-06-19 07:00,19,6302,6311,6300,6306,27470
20130901|2013-06-19 07:30,19,6306,6306,6297,6300,9601
20130901|2013-06-19 08:00,19,6301,6305,6298,6301.5,4150
20130901|2013-06-19 08:30,19,6301,6308.5,6289.5,6290.5,4070
20130901|2013-06-19 09:00,19,6290,6319.5,6287.5,6317.5,4162
20130901|2013-06-19 09:30,19,6318,6319.5,6301.5,6304.5,9741
20130901|2013-06-19 10:00,19,6305,6310.5,6296.5,6308,8257
20130901|2013-06-19 10:30,19,6308,6310,6301,6301.5,4022
20130901|2013-06-19 11:00,19,6301.5,6306,6300.5,6305.5,488
20130901|2013-06-19 11:30,19,6306,6314,6305,6311,879
20130901|2013-06-19 12:00,19,6309.5,6313,6307,6312.5,276
20130901|2013-06-19 12:30,19,6310,6318.5,6307,6317.5,293
20130901|2013-06-19 13:00,19,6320.5,6322,6289,6311,798
20130901|2013-06-19 13:30,19,6310.5,6323,6276,6279.5,509
20130901|2013-06-19 14:00,19,6278.5,6297,6270,6297,467
20130901|2013-06-19 14:30,19,6296,6297,6268,6271.5,773
20130901|2013-06-19 19:00,20,6262,6262,6242,6242,106
20130901|2013-06-19 19:30,20,6242.5,6255,6242.5,6255,8
20130901|2013-06-19 20:00,20,6250,6250,6250,6250,4
20130901|2013-06-19 20:30,20,6243,6243,6224,6229.5,30
20130901|2013-06-19 21:00,20,6226.5,6235,6226,6235,6
20130901|2013-06-19 21:30,20,6232.5,6233,6232.5,6233,6
20130901|2013-06-19 22:00,20,6238,6238,6229,6229,13
20130901|2013-06-19 22:30,20,6227.5,6227.5,6218,6218,41
20130901|2013-06-19 23:00,20,6221.5,6221.5,6201,6206.5,20
20130901|2013-06-19 23:30,20,6204.5,6210,6203.5,6203.5,46
20130901|2013-06-20 00:00,20,6201.5,6201.5,6192.5,6194.5,36
20130901|2013-06-20 00:30,20,6206,6217.5,6203.5,6216.5,239
20130901|2013-06-20 01:00,20,6218.5,6225,6206.5,6207,7295
20130901|2013-06-20 01:30,20,6204,6210,6199.5,6210,2310
20130901|2013-06-20 02:00,20,6194,6236,6194,6226,9918
20130901|2013-06-20 02:30,20,6226.5,6228,6191.5,6195,13147
20130901|2013-06-20 03:00,20,6194.5,6199,6162,6182,12123
20130901|2013-06-20 03:30,20,6182,6184.5,6170.5,6170.5,4002
20130901|2013-06-20 04:00,20,6170.5,6184.5,6161.5,6181.5,3865
20130901|2013-06-20 04:30,20,6182,6182,6148.5,6155.5,6435
20130901|2013-06-20 05:00,20,6156,6165,6149.5,6157,7545
20130901|2013-06-20 05:30,20,6157.5,6167.5,6142.5,6145.5,7989
20130901|2013-06-20 06:00,20,6145.5,6169.5,6144,6159.5,3925
20130901|2013-06-20 06:30,20,6159.5,6163.5,6150,6159,4891
20130901|2013-06-20 07:00,20,6159,6171,6157.5,6157.5,2748
20130901|2013-06-20 07:30,20,6158,6170.5,6152,6153,8183
20130901|2013-06-20 08:00,20,6152,6164.5,6147.5,6156.5,2919
20130901|2013-06-20 08:30,20,6157,6161.5,6144,6144,7530
20130901|2013-06-20 09:00,20,6144,6157,6119,6121.5,7721
20130901|2013-06-20 09:30,20,6121,6130.5,6106,6121,7856
20130901|2013-06-20 10:00,20,6120,6134,6096.5,6128.5,15748
20130901|2013-06-20 10:30,20,6128.5,6131,6111,6127,9992
20130901|2013-06-20 11:00,20,6127.5,6138,6122.5,6125,2732
20130901|2013-06-20 11:30,20,6126,6131,6115.5,6117,1769
20130901|2013-06-20 12:00,20,6118,6123.5,6110.5,6116.5,1054
20130901|2013-06-20 12:30,20,6116.5,6122,6110,6117.5,1844
20130901|2013-06-20 13:00,20,6117.5,6120,6101,6102.5,1740
20130901|2013-06-20 13:30,20,6103,6103,6081,6082,1337
20130901|2013-06-20 14:00,20,6081.5,6097,6078,6079.5,1750
20130901|2013-06-20 14:30,20,6081.5,6085.5,6067.5,6076.5,1630
20130901|2013-06-20 19:00,21,6077,6096,6077,6095.5,66
20130901|2013-06-20 19:30,21,6090.5,6094.5,6090,6092,21
20130901|2013-06-20 20:00,21,6091,6096.5,6086,6094,19
20130901|2013-06-20 20:30,21,6094,6100,6094,6100,6
20130901|2013-06-20 21:00,21,6100,6115,6100,6113,113
20130901|2013-06-20 21:30,21,6113,6114.5,6104.5,6112.5,34
20130901|2013-06-20 22:00,21,6115,6116,6110.5,6111,19
20130901|2013-06-20 22:30,21,6108,6110,6101.5,6101.5,20
20130901|2013-06-20 23:30,21,6104.5,6110,6104.5,6109.5,31
20130901|2013-06-21 00:00,21,6111.5,6126.5,6111.5,6126.5,102
20130901|2013-06-21 00:30,21,6126,6126.5,6117,6117.5,100
20130901|2013-06-21 01:00,21,6119,6137,6109.5,6135,1937
20130901|2013-06-21 01:30,21,6135,6137.5,6128,6129,817
20130901|2013-06-21 02:00,21,6122,6151.5,6117,6148,17118
20130901|2013-06-21 02:30,21,6148,6151.5,6134,6139,8501
20130901|2013-06-21 03:00,21,6138,6145.5,6128.5,6136,6741
20130901|2013-06-21 03:30,21,6136,6143,6130.5,6139,4417
20130901|2013-06-21 04:00,21,6139,6181.5,6137,6165,15985
20130901|2013-06-21 04:30,21,6165,6195.5,6164.5,6189.5,5803
20130901|2013-06-21 05:00,21,6189.5,6190,6164,6164,5252
20130901|2013-06-21 05:30,21,6164.5,6174.5,6157,6172,3096
20130901|2013-06-21 06:00,21,6172,6172,6154,6168,2499
20130901|2013-06-21 06:30,21,6167.5,6173,6160.5,6168.5,1767
20130901|2013-06-21 07:00,21,6168.5,6170.5,6140,6141.5,3760
20130901|2013-06-21 07:30,21,6141,6141,6118,6120.5,5165
20130901|2013-06-21 08:00,21,6120.5,6138.5,6118,6134,3786
20130901|2013-06-21 08:30,21,6133,6139.5,6110.5,6110.5,7620
20130901|2013-06-21 09:00,21,6111,6124.5,6096,6097,8225
20130901|2013-06-21 09:30,21,6097.5,6103,6081.5,6092.5,10563
20130901|2013-06-21 10:00,21,6092.5,6105.5,6076,6076.5,16602
20130901|2013-06-21 10:30,21,6076,6076.5,6050,6059,17264
20130901|2013-06-21 11:00,21,6060.5,6077,6059.5,6061.5,2413
20130901|2013-06-21 11:30,21,6061.5,6094,6058.5,6094,1942
20130901|2013-06-21 12:00,21,6094,6104,6084,6087.5,1710
20130901|2013-06-21 12:30,21,6088,6092,6068,6073.5,916
20130901|2013-06-21 13:00,21,6073,6083.5,6068,6083,850
20130901|2013-06-21 13:30,21,6081.5,6094.5,6079,6093,1120
20130901|2013-06-21 14:00,21,6093,6106.5,6088.5,6106,1010
20130901|2013-06-21 14:30,21,6106.5,6108.5,6086,6086,1364
20130901|2013-06-23 19:00,24,6088.5,6088.5,6075.5,6080.5,45
20130901|2013-06-23 19:30,24,6080.5,6085,6076,6076,15
20130901|2013-06-23 20:00,24,6067,6069,6062,6067.5,19
20130901|2013-06-23 20:30,24,6066.5,6074,6063,6073,38
20130901|2013-06-23 21:00,24,6067,6068.5,6063.5,6068.5,18
20130901|2013-06-23 21:30,24,6069,6069,6068.5,6068.5,10
20130901|2013-06-23 22:00,24,6063.5,6063.5,6055.5,6058,22
20130901|2013-06-23 22:30,24,6059.5,6064,6059.5,6064,17
20130901|2013-06-23 23:00,24,6066.5,6066.5,6064.5,6065,10
20130901|2013-06-23 23:30,24,6067,6069,6065,6069,6
20130901|2013-06-24 00:00,24,6069.5,6072.5,6068,6068,17
20130901|2013-06-24 00:30,24,6064,6064,6055,6055,32
20130901|2013-06-24 01:00,24,6055,6057.5,6042.5,6056,424
20130901|2013-06-24 01:30,24,6056.5,6057,6039.5,6044,388
20130901|2013-06-24 02:00,24,6053.5,6080.5,6047,6077.5,8707
20130901|2013-06-24 02:30,24,6077.5,6088.5,6075,6076,3553
20130901|2013-06-24 03:00,24,6075.5,6080,6030.5,6032,7245
20130901|2013-06-24 03:30,24,6032,6035.5,6009.5,6032,8516
20130901|2013-06-24 04:00,24,6032.5,6039,6019,6031,3350
20130901|2013-06-24 04:30,24,6032.5,6037.5,6019.5,6021,2108
20130901|2013-06-24 05:00,24,6020.5,6023,6014,6015.5,2332
20130901|2013-06-24 05:30,24,6015.5,6015.5,5997,6001,4068
20130901|2013-06-24 06:00,24,6000,6001.5,5989,5989.5,3304
20130901|2013-06-24 06:30,24,5990,5991,5978,5990,4859
20130901|2013-06-24 07:00,24,5990.5,5995.5,5985,5985.5,3533
20130901|2013-06-24 07:30,24,5985.5,6002,5984,5999,4927
20130901|2013-06-24 08:00,24,5998.5,6000,5987,5988.5,3621
20130901|2013-06-24 08:30,24,5988.5,5997,5973.5,5979,9530
20130901|2013-06-24 09:00,24,5979,5995,5974,5982.5,7939
20130901|2013-06-24 09:30,24,5982,6004.5,5978.5,5990.5,7811
20130901|2013-06-24 10:00,24,5990.5,6004.5,5976.5,5979,12164
20130901|2013-06-24 10:30,24,5978.5,5994,5973.5,5985.5,11212
20130901|2013-06-24 11:00,24,5986.5,5991,5975.5,5984.5,2028
20130901|2013-06-24 11:30,24,5984.5,6000,5984.5,5997.5,1032
20130901|2013-06-24 12:00,24,5997.5,6006.5,5987.5,6003,1117
20130901|2013-06-24 12:30,24,6003.5,6012,5997.5,6010.5,978
20130901|2013-06-24 13:00,24,6011,6027.5,6005.5,6025.5,659
20130901|2013-06-24 13:30,24,6025,6037.5,6014,6017.5,1101
20130901|2013-06-24 14:00,24,6016,6025.5,6010,6012,632
20130901|2013-06-24 14:30,24,6011.5,6022.5,6002.5,6002.5,813
20130901|2013-06-24 19:00,25,6006,6014.5,6003,6003,52
20130901|2013-06-24 19:30,25,6004.5,6010,5996.5,6000,157
20130901|2013-06-24 20:00,25,6000,6009.5,5993,5993,168
20130901|2013-06-24 20:30,25,5999,6004,5999,6003.5,67
20130901|2013-06-24 21:00,25,6004,6007,6002,6002,38
20130901|2013-06-24 21:30,25,5999,6003,5998,5999,30
20130901|2013-06-24 22:00,25,5997.5,5997.5,5980.5,5981,69
20130901|2013-06-24 22:30,25,5980,5982,5977,5977,61
20130901|2013-06-24 23:00,25,5975,5975,5966,5970,47
20130901|2013-06-24 23:30,25,5972,5979,5972,5974,37
20130901|2013-06-25 00:00,25,5977.5,5977.5,5955.5,5973,82
20130901|2013-06-25 00:30,25,5973,5990.5,5965.5,5988.5,192
20130901|2013-06-25 01:00,25,5989.5,6021,5988.5,6021,702
20130901|2013-06-25 01:30,25,6020.5,6043.5,6018.5,6038,702
20130901|2013-06-25 02:00,25,6030,6030,6002.5,6021.5,9613
20130901|2013-06-25 02:30,25,6020.5,6027,6002.5,6013,4319
20130901|2013-06-25 03:00,25,6013,6032.5,6006,6029,4796
20130901|2013-06-25 03:30,25,6029,6044,6026.5,6035,3338
20130901|2013-06-25 04:00,25,6035.5,6037.5,6023,6027,2768
20130901|2013-06-25 04:30,25,6026.5,6046.5,6023.5,6039.5,1952
20130901|2013-06-25 05:00,25,6040.5,6043.5,6030.5,6031,2441
20130901|2013-06-25 05:30,25,6031.5,6040,6020.5,6028,2279
20130901|2013-06-25 06:00,25,6028.5,6038.5,6026,6036.5,1713
20130901|2013-06-25 06:30,25,6035.5,6046.5,6030,6042.5,1929
20130901|2013-06-25 07:00,25,6043,6050,6038.5,6043,2583
20130901|2013-06-25 07:30,25,6043,6049.5,6035.5,6043,3200
20130901|2013-06-25 08:00,25,6042.5,6067,6037,6060.5,2896
20130901|2013-06-25 08:30,25,6060.5,6062.5,6036,6045.5,5372
20130901|2013-06-25 09:00,25,6046.5,6055.5,6029,6038.5,7350
20130901|2013-06-25 09:30,25,6038.5,6063,6037,6060,5303
20130901|2013-06-25 10:00,25,6060.5,6065,6035,6042,12816
20130901|2013-06-25 10:30,25,6042.5,6059.5,6041.5,6057,10299
20130901|2013-06-25 11:00,25,6056.5,6063,6054,6057,1283
20130901|2013-06-25 11:30,25,6057,6064,6057,6058.5,416
20130901|2013-06-25 12:00,25,6058.5,6062.5,6051.5,6054.5,695
20130901|2013-06-25 12:30,25,6053,6063.5,6050.5,6058.5,406
20130901|2013-06-25 13:00,25,6057.5,6070.5,6054.5,6070.5,876
20130901|2013-06-25 13:30,25,6070.5,6076.5,6065.5,6068,531
20130901|2013-06-25 14:00,25,6067.5,6077,6067.5,6076,410
20130901|2013-06-25 14:30,25,6077.5,6085,6070.5,6070.5,1227
20130901|2013-06-25 19:00,26,6057.5,6058.5,6043,6056.5,91
20130901|2013-06-25 19:30,26,6056.5,6068.5,6056,6064,48
20130901|2013-06-25 20:00,26,6065.5,6065.5,6056.5,6058.5,15
20130901|2013-06-25 20:30,26,6052,6063,6047,6063,44
20130901|2013-06-25 21:00,26,6055,6055,6041,6051,90
20130901|2013-06-25 21:30,26,6047.5,6052.5,6040,6040,33
20130901|2013-06-25 22:00,26,6048,6052,6047.5,6049.5,14
20130901|2013-06-25 22:30,26,6045.5,6049,6045.5,6049,7
20130901|2013-06-25 23:00,26,6052,6062.5,6052,6055,24
20130901|2013-06-25 23:30,26,6056,6056,6055.5,6055.5,2
20130901|2013-06-26 00:00,26,6053,6062,6053,6060,12
20130901|2013-06-26 00:30,26,6059,6059,6051,6058,111
20130901|2013-06-26 01:00,26,6058,6069,6057.5,6069,522
20130901|2013-06-26 01:30,26,6068,6069.5,6063,6065.5,296
20130901|2013-06-26 02:00,26,6063.5,6067.5,6040.5,6062,7190
20130901|2013-06-26 02:30,26,6062,6080,6056,6078.5,4552
20130901|2013-06-26 03:00,26,6079,6107.5,6079,6107,4484
20130901|2013-06-26 03:30,26,6107,6118,6103,6104,4110
20130901|2013-06-26 04:00,26,6104.5,6114,6101,6113.5,2033
20130901|2013-06-26 04:30,26,6113.5,6127.5,6106.5,6127,2865
20130901|2013-06-26 05:00,26,6126.5,6128.5,6116.5,6116.5,2842
20130901|2013-06-26 05:30,26,6116,6120,6112.5,6113.5,1716
20130901|2013-06-26 06:00,26,6113,6119.5,6112,6117,1819
20130901|2013-06-26 06:30,26,6117,6120.5,6112,6116,1505
20130901|2013-06-26 07:00,26,6115.5,6115.5,6106,6107,1635
20130901|2013-06-26 07:30,26,6106.5,6112.5,6092.5,6106,3035
20130901|2013-06-26 08:00,26,6106,6117,6101,6115.5,1939
20130901|2013-06-26 08:30,26,6115,6122.5,6110.5,6117,3551
20130901|2013-06-26 09:00,26,6117,6127.5,6114,6119,4806
20130901|2013-06-26 09:30,26,6118.5,6131.5,6114,6120,3898
20130901|2013-06-26 10:00,26,6120,6124.5,6108,6116,8745
20130901|2013-06-26 10:30,26,6116,6123,6107.5,6109.5,8148
20130901|2013-06-26 11:00,26,6108,6123.5,6108,6123,1003
20130901|2013-06-26 11:30,26,6123,6129,6119.5,6120,911
20130901|2013-06-26 12:00,26,6120,6136,6119.5,6135,639
20130901|2013-06-26 12:30,26,6135,6135.5,6129,6133.5,309
20130901|2013-06-26 13:00,26,6134,6138.5,6129.5,6137.5,452
20130901|2013-06-26 13:30,26,6138,6138.5,6132,6136,632
20130901|2013-06-26 14:00,26,6136,6141.5,6136,6140,325
20130901|2013-06-26 14:30,26,6140,6142.5,6133,6139.5,599
20130901|2013-06-26 19:00,27,6129.5,6135.5,6129.5,6135,40
20130901|2013-06-26 19:30,27,6130,6135,6129.5,6129.5,12
20130901|2013-06-26 20:00,27,6133,6140,6133,6137,24
20130901|2013-06-26 20:30,27,6141,6146,6138.5,6145,41
20130901|2013-06-26 21:00,27,6145,6145,6142.5,6142.5,12
20130901|2013-06-26 21:30,27,6149,6156,6146,6146,37
20130901|2013-06-26 22:00,27,6144,6145.5,6144,6144,13
20130901|2013-06-26 22:30,27,6142.5,6142.5,6132.5,6132.5,24
20130901|2013-06-26 23:00,27,6134.5,6136.5,6134,6136.5,11
20130901|2013-06-26 23:30,27,6140,6140,6140,6140,3
20130901|2013-06-27 00:00,27,6142,6142,6141,6142,7
20130901|2013-06-27 00:30,27,6138,6146.5,6138,6141,78
20130901|2013-06-27 01:00,27,6141.5,6146.5,6135,6142,510
20130901|2013-06-27 01:30,27,6140.5,6143,6136,6136.5,181
20130901|2013-06-27 02:00,27,6128.5,6143.5,6124,6138,8262
20130901|2013-06-27 02:30,27,6137.5,6141.5,6121,6140.5,2692
20130901|2013-06-27 03:00,27,6141.5,6147.5,6135,6135.5,1860
20130901|2013-06-27 03:30,27,6134,6147.5,6132,6139.5,2090
20130901|2013-06-27 04:00,27,6139,6147.5,6133.5,6141,1436
20130901|2013-06-27 04:30,27,6141.5,6145.5,6136,6143.5,860
20130901|2013-06-27 05:00,27,6143.5,6146,6137.5,6140,1879
20130901|2013-06-27 05:30,27,6139.5,6142.5,6124.5,6125,1994
20130901|2013-06-27 06:00,27,6125,6135,6122,6132.5,1986
20130901|2013-06-27 06:30,27,6132.5,6148.5,6131.5,6142.5,1655
20130901|2013-06-27 07:00,27,6143.5,6156,6140.5,6156,1654
20130901|2013-06-27 07:30,27,6155,6169.5,6153,6169.5,4371
20130901|2013-06-27 08:00,27,6169.5,6186,6168.5,6173,4560
20130901|2013-06-27 08:30,27,6173,6207,6173,6203.5,6362
20130901|2013-06-27 09:00,27,6204,6218.5,6194.5,6218,7241
20130901|2013-06-27 09:30,27,6217.5,6224.5,6213,6213.5,5458
20130901|2013-06-27 10:00,27,6213.5,6223.5,6196.5,6198.5,9333
20130901|2013-06-27 10:30,27,6199,6200.5,6190.5,6193.5,6767
20130901|2013-06-27 11:00,27,6194,6194.5,6170,6174,1995
20130901|2013-06-27 11:30,27,6174,6185,6174,6179,647
20130901|2013-06-27 12:00,27,6179,6189.5,6178,6188.5,363
20130901|2013-06-27 12:30,27,6188.5,6195,6179.5,6180,415
20130901|2013-06-27 13:00,27,6180.5,6185,6177.5,6184.5,251
20130901|2013-06-27 13:30,27,6184,6191,6178,6181,411
20130901|2013-06-27 14:00,27,6181,6187.5,6176.5,6187.5,281
20130901|2013-06-27 14:30,27,6188.5,6189,6176.5,6177,503
20130901|2013-06-27 19:00,28,6174,6175,6169,6171.5,47
20130901|2013-06-27 19:30,28,6171,6174,6165,6172,18
20130901|2013-06-27 20:00,28,6173.5,6174.5,6170.5,6171.5,22
20130901|2013-06-27 20:30,28,6174,6177,6171.5,6177,25
20130901|2013-06-27 21:00,28,6177,6191,6177,6191,18
20130901|2013-06-27 21:30,28,6191,6195.5,6186,6187.5,36
20130901|2013-06-27 22:00,28,6188,6188,6184,6184,6
20130901|2013-06-27 22:30,28,6186,6191,6184.5,6184.5,19
20130901|2013-06-27 23:00,28,6184.5,6192.5,6182,6192.5,10
20130901|2013-06-27 23:30,28,6190,6193,6185,6193,12
20130901|2013-06-28 00:00,28,6194,6196.5,6188,6195,28
20130901|2013-06-28 00:30,28,6195.5,6197,6191,6194.5,57
20130901|2013-06-28 01:00,28,6194.5,6203.5,6191,6199.5,451
20130901|2013-06-28 01:30,28,6199.5,6203.5,6198,6201.5,215
20130901|2013-06-28 02:00,28,6204,6220,6198.5,6214,6482
20130901|2013-06-28 02:30,28,6213.5,6220.5,6206,6218,2715
20130901|2013-06-28 03:00,28,6218,6218.5,6188,6195.5,3319
20130901|2013-06-28 03:30,28,6195,6207,6189.5,6197,1506
20130901|2013-06-28 04:00,28,6197.5,6207.5,6192.5,6206,1639
20130901|2013-06-28 04:30,28,6205.5,6212.5,6194,6197.5,1886
20130901|2013-06-28 05:00,28,6197.5,6201,6182.5,6187,1856
20130901|2013-06-28 05:30,28,6187,6192.5,6181.5,6190,1448
20130901|2013-06-28 06:00,28,6190.5,6198,6185,6196,1803
20130901|2013-06-28 06:30,28,6196.5,6207,6195,6204,1277
20130901|2013-06-28 07:00,28,6204,6204.5,6177.5,6185,2663
20130901|2013-06-28 07:30,28,6185,6186,6168,6178.5,2688
20130901|2013-06-28 08:00,28,6178.5,6182,6159.5,6164,4527
20130901|2013-06-28 08:30,28,6164.5,6182.5,6161.5,6165,6204
20130901|2013-06-28 09:00,28,6165.5,6176.5,6160.5,6172.5,5699
20130901|2013-06-28 09:30,28,6172,6192.5,6172,6188,5348
20130901|2013-06-28 10:00,28,6188,6207,6154.5,6161.5,25081
20130901|2013-06-28 10:30,28,6161.5,6179.5,6157.5,6179,12684
20130901|2013-06-28 11:00,28,6178,6180.5,6158,6166,1605
20130901|2013-06-28 11:30,28,6166,6174.5,6162.5,6169.5,593
20130901|2013-06-28 12:00,28,6169,6180,6164.5,6175,512
20130901|2013-06-28 12:30,28,6175.5,6185.5,6173.5,6184,858
20130901|2013-06-28 13:00,28,6185,6190,6181.5,6182.5,417
20130901|2013-06-28 13:30,28,6183.5,6184,6173,6177,758
20130901|2013-06-28 14:00,28,6177.5,6187,6168,6186,766
20130901|2013-06-28 14:30,28,6186.5,6199,6164.5,6172.5,2148
20130901|2013-06-28 15:00,28,6171,6171,6171,6171,1
20130901|2013-06-30 19:00,1,6164.5,6167.5,6157.5,6158,120
20130901|2013-06-30 19:30,1,6162.5,6165,6155,6155,50
20130901|2013-06-30 20:00,1,6157.5,6166.5,6157.5,6159,17
20130901|2013-06-30 20:30,1,6159,6161.5,6155,6158,9
20130901|2013-06-30 21:00,1,6155,6165.5,6155,6162,24
20130901|2013-06-30 21:30,1,6161.5,6164,6160,6164,8
20130901|2013-06-30 22:00,1,6159.5,6160,6154.5,6155,12
20130901|2013-06-30 23:00,1,6161,6165.5,6160.5,6165.5,13
20130901|2013-06-30 23:30,1,6167,6170,6167,6170,4
20130901|2013-07-01 00:00,1,6165,6169.5,6162.5,6164,27
20130901|2013-07-01 00:30,1,6164,6178.5,6164,6178,72
20130901|2013-07-01 01:00,1,6178,6195,6176.5,6191,311
20130901|2013-07-01 01:30,1,6192.5,6201.5,6192.5,6194,327
20130901|2013-07-01 02:00,1,6214,6227.5,6210,6226,12047
20130901|2013-07-01 02:30,1,6225.5,6230.5,6202.5,6219.5,5934
20130901|2013-07-01 03:00,1,6219.5,6219.5,6168.5,6172.5,5864
20130901|2013-07-01 03:30,1,6172.5,6187,6169.5,6172,3330
20130901|2013-07-01 04:00,1,6171.5,6192.5,6166,6192.5,2811
20130901|2013-07-01 04:30,1,6192,6214,6192,6212.5,2959
20130901|2013-07-01 05:00,1,6213,6234.5,6213,6224,5589
20130901|2013-07-01 05:30,1,6224,6227.5,6212.5,6218,2483
20130901|2013-07-01 06:00,1,6218,6229.5,6214,6223.5,1946
20130901|2013-07-01 06:30,1,6224,6229,6217.5,6221,1260
20130901|2013-07-01 07:00,1,6221,6233,6217,6221.5,1662
20130901|2013-07-01 07:30,1,6221.5,6230,6217,6225,2235
20130901|2013-07-01 08:00,1,6225,6246.5,6224,6243.5,3310
20130901|2013-07-01 08:30,1,6243.5,6261,6240.5,6252,9888
20130901|2013-07-01 09:00,1,6250.5,6270,6250.5,6254.5,7368
20130901|2013-07-01 09:30,1,6254.5,6260.5,6249.5,6250,4099
20130901|2013-07-01 10:00,1,6249.5,6262,6246,6251,7777
20130901|2013-07-01 10:30,1,6251,6261,6247,6257.5,7981
20130901|2013-07-01 11:00,1,6257.5,6259.5,6248,6251,1195
20130901|2013-07-01 11:30,1,6251.5,6257,6250.5,6253,366
20130901|2013-07-01 12:00,1,6253.5,6258,6250.5,6255.5,381
20130901|2013-07-01 12:30,1,6256.5,6256.5,6242,6242,353
20130901|2013-07-01 13:00,1,6241.5,6249,6238.5,6242.5,419
20130901|2013-07-01 13:30,1,6243.5,6250,6237,6247.5,308
20130901|2013-07-01 14:00,1,6248.5,6251,6243,6243.5,618
20130901|2013-07-01 14:30,1,6245,6245.5,6231,6238,700
20130901|2013-07-01 19:00,2,6232.5,6243,6232.5,6242,38
20130901|2013-07-01 19:30,2,6248.5,6254.5,6247.5,6247.5,11
20130901|2013-07-01 20:00,2,6249.5,6253.5,6248.5,6253.5,13
20130901|2013-07-01 20:30,2,6250,6250,6244.5,6244.5,6
20130901|2013-07-01 21:00,2,6244.5,6244.5,6238,6242.5,21
20130901|2013-07-01 21:30,2,6244,6244,6244,6244,1
20130901|2013-07-01 22:00,2,6240,6241.5,6240,6241.5,4
20130901|2013-07-01 22:30,2,6239.5,6239.5,6239.5,6239.5,2
20130901|2013-07-01 23:00,2,6239,6240.5,6239,6240.5,6
20130901|2013-07-01 23:30,2,6242,6249,6242,6245.5,8
20130901|2013-07-02 00:00,2,6248,6248,6246,6246,9
20130901|2013-07-02 00:30,2,6248.5,6252,6248.5,6249,74
20130901|2013-07-02 01:00,2,6249,6258,6249,6252,378
20130901|2013-07-02 01:30,2,6252,6266,6252,6259,291
20130901|2013-07-02 02:00,2,6251.5,6256.5,6237,6248,8069
20130901|2013-07-02 02:30,2,6248,6262.5,6229,6230.5,3558
20130901|2013-07-02 03:00,2,6230,6243,6224.5,6238.5,2628
20130901|2013-07-02 03:30,2,6238.5,6245.5,6237.5,6239.5,1875
20130901|2013-07-02 04:00,2,6240.5,6245,6227,6230,1822
20130901|2013-07-02 04:30,2,6229.5,6230.5,6216.5,6226,2339
20130901|2013-07-02 05:00,2,6226,6239.5,6223,6230,1453
20130901|2013-07-02 05:30,2,6230,6234,6222.5,6233.5,1737
20130901|2013-07-02 06:00,2,6234,6239.5,6228,6237.5,1460
20130901|2013-07-02 06:30,2,6237.5,6237.5,6224.5,6227,1483
20130901|2013-07-02 07:00,2,6227,6231,6218,6222,2259
20130901|2013-07-02 07:30,2,6222,6232.5,6217.5,6224,2238
20130901|2013-07-02 08:00,2,6224,6237,6222.5,6234.5,1868
20130901|2013-07-02 08:30,2,6234.5,6262.5,6233.5,6253.5,5203
20130901|2013-07-02 09:00,2,6253.5,6261,6248.5,6253,3919
20130901|2013-07-02 09:30,2,6252.5,6260.5,6246.5,6257,2934
20130901|2013-07-02 10:00,2,6257,6257.5,6244,6253,6387
20130901|2013-07-02 10:30,2,6252.5,6260.5,6249.5,6255,6313
20130901|2013-07-02 11:00,2,6255,6256,6245.5,6248,795
20130901|2013-07-02 11:30,2,6247.5,6254,6245.5,6252,724
20130901|2013-07-02 12:00,2,6253,6253,6244,6244,297
20130901|2013-07-02 12:30,2,6244,6246,6231,6240,678
20130901|2013-07-02 13:00,2,6239,6239.5,6212,6215,1006
20130901|2013-07-02 13:30,2,6214.5,6225.5,6206.5,6222.5,854
20130901|2013-07-02 14:00,2,6223,6226.5,6215.5,6219.5,322
20130901|2013-07-02 14:30,2,6219.5,6236.5,6215,6235,608
20130901|2013-07-02 19:00,3,6237.5,6237.5,6229.5,6229.5,62
20130901|2013-07-02 19:30,3,6232,6232,6228.5,6228.5,2
20130901|2013-07-02 20:00,3,6234,6234.5,6234,6234.5,5
20130901|2013-07-02 20:30,3,6230,6230,6218,6218,24
20130901|2013-07-02 21:00,3,6219,6219,6213,6216,8
20130901|2013-07-02 21:30,3,6216,6218,6213.5,6217,11
20130901|2013-07-02 22:00,3,6216.5,6216.5,6213.5,6213.5,11
20130901|2013-07-02 22:30,3,6218,6218,6218,6218,2
20130901|2013-07-02 23:00,3,6220,6220,6218.5,6218.5,7
20130901|2013-07-02 23:30,3,6216.5,6220,6216.5,6220,4
20130901|2013-07-03 00:00,3,6220,6226.5,6219.5,6220,25
20130901|2013-07-03 00:30,3,6218,6219.5,6216,6216.5,89
20130901|2013-07-03 01:00,3,6216.5,6224,6194.5,6198,1232
20130901|2013-07-03 01:30,3,6196,6202,6192.5,6197,566
20130901|2013-07-03 02:00,3,6193,6199.5,6180,6181,9144
20130901|2013-07-03 02:30,3,6181.5,6184.5,6148.5,6151,6360
20130901|2013-07-03 03:00,3,6150.5,6162.5,6142,6162.5,4652
20130901|2013-07-03 03:30,3,6162,6163,6144.5,6156.5,3324
20130901|2013-07-03 04:00,3,6157,6169,6153,6154.5,3220
20130901|2013-07-03 04:30,3,6154,6156.5,6143,6156,1399
20130901|2013-07-03 05:00,3,6156,6160,6148.5,6155,1240
20130901|2013-07-03 05:30,3,6154.5,6159.5,6147,6149,1845
20130901|2013-07-03 06:00,3,6149,6157,6147,6155.5,1624
20130901|2013-07-03 06:30,3,6155.5,6157.5,6148.5,6152.5,1171
20130901|2013-07-03 07:00,3,6153,6169,6144.5,6163.5,3194
20130901|2013-07-03 07:30,3,6163,6176,6162.5,6162.5,2716
20130901|2013-07-03 08:00,3,6162.5,6167.5,6153.5,6157,2399
20130901|2013-07-03 08:30,3,6157,6162.5,6150.5,6151.5,4907
20130901|2013-07-03 09:00,3,6151.5,6158,6130,6157.5,6735
20130901|2013-07-03 09:30,3,6158,6162,6149.5,6158.5,5709
20130901|2013-07-03 10:00,3,6158,6188,6157.5,6185,8851
20130901|2013-07-03 10:30,3,6185,6195,6180.5,6194.5,7505
20130901|2013-07-03 11:00,3,6195.5,6200.5,6189,6198,1723
20130901|2013-07-03 11:30,3,6198,6199.5,6189.5,6193,1164
20130901|2013-07-03 12:00,3,6193,6198.5,6192.5,6195.5,209
20130901|2013-07-03 12:30,3,6195,6198,6192,6193,265
20130901|2013-07-03 13:00,3,6193,6194,6192.5,6192.5,26
20130901|2013-07-03 13:30,3,6192,6196,6192,6194,31
20130901|2013-07-03 14:00,3,6194,6194,6193,6193,2
20130901|2013-07-03 14:30,3,6193.5,6197.5,6191,6195,119
20130901|2013-07-03 19:00,4,6195,6195.5,6193.5,6195,27
20130901|2013-07-03 19:30,4,6193.5,6198,6193.5,6193.5,8
20130901|2013-07-03 20:30,4,6185,6185,6184,6184,2
20130901|2013-07-03 21:30,4,6190,6194,6189,6194,5
20130901|2013-07-03 22:00,4,6195.5,6196.5,6188.5,6193,21
20130901|2013-07-03 22:30,4,6194,6195,6194,6195,4
20130901|2013-07-03 23:00,4,6194,6194,6193,6193,7
20130901|2013-07-03 23:30,4,6195.5,6196.5,6195.5,6196.5,9
20130901|2013-07-04 00:00,4,6196.5,6198,6191,6198,31
20130901|2013-07-04 00:30,4,6199,6207,6198.5,6207,38
20130901|2013-07-04 01:00,4,6203.5,6222.5,6203.5,6212.5,527
20130901|2013-07-04 01:30,4,6213,6220,6213,6219,267
20130901|2013-07-04 02:00,4,6227,6246,6219,6241.5,6509
20130901|2013-07-04 02:30,4,6242,6246,6233,6236.5,3303
20130901|2013-07-04 03:00,4,6237,6239.5,6225,6231,2141
20130901|2013-07-04 03:30,4,6231.5,6243.5,6230.5,6239,1008
20130901|2013-07-04 04:00,4,6240,6244.5,6236,6240,990
20130901|2013-07-04 04:30,4,6240,6254.5,6238,6252,1764
20130901|2013-07-04 05:00,4,6251.5,6256,6246,6250.5,1504
20130901|2013-07-04 05:30,4,6249.5,6256,6245.5,6246.5,1457
20130901|2013-07-04 06:00,4,6247,6304.5,6246.5,6295,9498
20130901|2013-07-04 06:30,4,6295.5,6302.5,6290,6297.5,3594
20130901|2013-07-04 07:00,4,6297,6328.5,6297,6326,6204
20130901|2013-07-04 07:30,4,6326,6380.5,6319.5,6377.5,14057
20130901|2013-07-04 08:00,4,6378.5,6385.5,6334.5,6344.5,9592
20130901|2013-07-04 08:30,4,6346.5,6376,6346.5,6372.5,5273
20130901|2013-07-04 09:00,4,6372,6381.5,6364,6373,4083
20130901|2013-07-04 09:30,4,6373,6377.5,6366,6369,3994
20130901|2013-07-04 10:00,4,6369.5,6377.5,6357.5,6377,7162
20130901|2013-07-04 10:30,4,6377,6383.5,6361.5,6371,6361
20130901|2013-07-04 11:00,4,6369.5,6372,6368,6370,156
20130901|2013-07-04 11:30,4,6370,6371,6365,6369.5,589
20130901|2013-07-04 12:00,4,6370,6370,6366.5,6368,158
20130901|2013-07-04 12:30,4,6367.5,6370,6367.5,6370,109
20130901|2013-07-04 13:00,4,6370,6371,6366.5,6369,81
20130901|2013-07-04 13:30,4,6369,6375,6368.5,6375,96
20130901|2013-07-04 14:00,4,6375,6376.5,6374.5,6376,102
20130901|2013-07-04 14:30,4,6375,6376.5,6368.5,6369,141
20130901|2013-07-04 19:00,5,6366,6375,6366,6371,33
20130901|2013-07-04 19:30,5,6375,6379,6373.5,6379,21
20130901|2013-07-04 20:00,5,6376,6386,6375,6386,34
20130901|2013-07-04 20:30,5,6386,6399.5,6385,6395,66
20130901|2013-07-04 21:00,5,6391,6394.5,6389,6393,37
20130901|2013-07-04 21:30,5,6393,6393,6388.5,6391,21
20130901|2013-07-04 22:30,5,6393,6393,6390,6390,15
20130901|2013-07-04 23:00,5,6390,6392.5,6389,6391,11
20130901|2013-07-04 23:30,5,6391,6392,6389,6389,15
20130901|2013-07-05 00:00,5,6391,6396,6389,6396,50
20130901|2013-07-05 00:30,5,6390,6396,6389,6394.5,224
20130901|2013-07-05 01:00,5,6394.5,6414,6388.5,6406,1447
20130901|2013-07-05 01:30,5,6405,6409.5,6401.5,6405.5,315
20130901|2013-07-05 02:00,5,6391.5,6395,6352.5,6387.5,12799
20130901|2013-07-05 02:30,5,6387.5,6397.5,6385,6397,5182
20130901|2013-07-05 03:00,5,6397,6398,6384,6387,3504
20130901|2013-07-05 03:30,5,6387,6391.5,6376,6385,2775
20130901|2013-07-05 04:00,5,6384.5,6395,6381,6393,2886
20130901|2013-07-05 04:30,5,6393.5,6425,6392.5,6420,6239
20130901|2013-07-05 05:00,5,6418,6418,6402.5,6403.5,3655
20130901|2013-07-05 05:30,5,6403.5,6408,6389.5,6403,3825
20130901|2013-07-05 06:00,5,6402.5,6411,6394,6400.5,3656
20130901|2013-07-05 06:30,5,6400.5,6403.5,6386,6395,3452
20130901|2013-07-05 07:00,5,6395.5,6407,6380.5,6402.5,4967
20130901|2013-07-05 07:30,5,6402.5,6453,6397.5,6417,16237
20130901|2013-07-05 08:00,5,6416.5,6416.5,6356,6371.5,12255
20130901|2013-07-05 08:30,5,6372,6378.5,6341.5,6366,9404
20130901|2013-07-05 09:00,5,6366,6368,6315.5,6344,8102
20130901|2013-07-05 09:30,5,6344.5,6345.5,6319.5,6339.5,9366
20130901|2013-07-05 10:00,5,6339,6353,6333,6346,9373
20130901|2013-07-05 10:30,5,6346,6351,6322.5,6350.5,8969
20130901|2013-07-05 11:00,5,6350.5,6358,6350.5,6352.5,1061
20130901|2013-07-05 11:30,5,6352.5,6357,6349.5,6351,464
20130901|2013-07-05 12:00,5,6351,6355.5,6345.5,6349.5,358
20130901|2013-07-05 12:30,5,6348.5,6354.5,6348.5,6354.5,228
20130901|2013-07-05 13:00,5,6353.5,6369.5,6353,6369,446
20130901|2013-07-05 13:30,5,6369,6374.5,6367,6372,517
20130901|2013-07-05 14:00,5,6372.5,6374,6361.5,6363.5,208
20130901|2013-07-05 14:30,5,6366.5,6385.5,6366.5,6385,619
20130901|2013-07-07 19:00,8,6405,6411,6404.5,6410.5,81
20130901|2013-07-07 19:30,8,6409.5,6411.5,6409,6411.5,15
20130901|2013-07-07 20:00,8,6409.5,6409.5,6406,6408,19
20130901|2013-07-07 20:30,8,6405.5,6405.5,6396,6396,44
20130901|2013-07-07 21:00,8,6393.5,6396.5,6392,6396,20
20130901|2013-07-07 21:30,8,6395,6396,6391,6396,13
20130901|2013-07-07 22:00,8,6396,6398,6393.5,6398,8
20130901|2013-07-07 22:30,8,6396,6399.5,6395,6395,22
20130901|2013-07-07 23:00,8,6391,6392.5,6386,6386,19
20130901|2013-07-07 23:30,8,6390,6391,6390,6391,8
20130901|2013-07-08 00:00,8,6388,6388,6376,6377,59
20130901|2013-07-08 00:30,8,6379.5,6382,6376.5,6378,56
20130901|2013-07-08 01:00,8,6380,6384.5,6370,6377,323
20130901|2013-07-08 01:30,8,6377.5,6381.5,6377,6381.5,153
20130901|2013-07-08 02:00,8,6378,6394.5,6363,6394,9227
20130901|2013-07-08 02:30,8,6394,6410,6393,6404,5621
20130901|2013-07-08 03:00,8,6404.5,6406,6391.5,6393.5,2663
20130901|2013-07-08 03:30,8,6393.5,6396,6380.5,6389,1888
20130901|2013-07-08 04:00,8,6389.5,6407.5,6385.5,6403,3637
20130901|2013-07-08 04:30,8,6402,6407,6392,6397.5,2070
20130901|2013-07-08 05:00,8,6397.5,6403,6388.5,6395.5,2063
20130901|2013-07-08 05:30,8,6396,6397.5,6375,6376,2717
20130901|2013-07-08 06:00,8,6375.5,6385,6374,6380.5,1464
20130901|2013-07-08 06:30,8,6380.5,6392,6373,6391,2149
20130901|2013-07-08 07:00,8,6390.5,6407.5,6389,6406,2285
20130901|2013-07-08 07:30,8,6405.5,6415,6405.5,6408.5,2609
20130901|2013-07-08 08:00,8,6408.5,6414,6403,6409,3119
20130901|2013-07-08 08:30,8,6409,6419.5,6401.5,6417.5,4871
20130901|2013-07-08 09:00,8,6417,6429.5,6416,6423.5,6318
20130901|2013-07-08 09:30,8,6423.5,6429,6414.5,6424,4936
20130901|2013-07-08 10:00,8,6424,6427.5,6394.5,6403.5,10444
20130901|2013-07-08 10:30,8,6403.5,6404.5,6386.5,6389.5,6478
20130901|2013-07-08 11:00,8,6390,6391.5,6382,6387,1148
20130901|2013-07-08 11:30,8,6387,6394,6386.5,6388,672
20130901|2013-07-08 12:00,8,6388,6395,6385.5,6390,427
20130901|2013-07-08 12:30,8,6390,6401.5,6389.5,6399.5,357
20130901|2013-07-08 13:00,8,6400,6402.5,6396.5,6396.5,318
20130901|2013-07-08 13:30,8,6397.5,6407,6397.5,6404.5,310
20130901|2013-07-08 14:00,8,6404,6404.5,6399,6399,272
20130901|2013-07-08 14:30,8,6399.5,6414,6394.5,6414,952
20130901|2013-07-08 19:00,9,6417.5,6420,6411.5,6411.5,31
20130901|2013-07-08 19:30,9,6410.5,6411,6407,6411,10
20130901|2013-07-08 20:00,9,6414,6417,6411.5,6411.5,17
20130901|2013-07-08 20:30,9,6411,6429,6410.5,6428,54
20130901|2013-07-08 21:00,9,6428,6429.5,6422,6422,15
20130901|2013-07-08 21:30,9,6422,6424.5,6421.5,6424.5,9
20130901|2013-07-08 22:00,9,6425,6427,6424,6424,15
20130901|2013-07-08 22:30,9,6424,6430.5,6424,6428,14
20130901|2013-07-08 23:00,9,6428.5,6435,6428,6430,29
20130901|2013-07-08 23:30,9,6430,6435,6429,6434.5,24
20130901|2013-07-09 00:00,9,6435,6437,6435,6437,32
20130901|2013-07-09 00:30,9,6436.5,6439,6436.5,6437,40
20130901|2013-07-09 01:00,9,6437.5,6446,6433.5,6441,363
20130901|2013-07-09 01:30,9,6440.5,6448,6439.5,6439.5,406
20130901|2013-07-09 02:00,9,6445,6467,6436.5,6462,8679
20130901|2013-07-09 02:30,9,6462.5,6484.5,6460.5,6477.5,6217
20130901|2013-07-09 03:00,9,6478,6482,6472.5,6473.5,3183
20130901|2013-07-09 03:30,9,6474,6482,6466,6471.5,4369
20130901|2013-07-09 04:00,9,6472.5,6473,6466.5,6468,1526
20130901|2013-07-09 04:30,9,6468,6473,6461.5,6467.5,1815
20130901|2013-07-09 05:00,9,6467.5,6471,6455.5,6463.5,2381
20130901|2013-07-09 05:30,9,6463.5,6470,6444.5,6450,2531
20130901|2013-07-09 06:00,9,6449.5,6456.5,6447,6453,1848
20130901|2013-07-09 06:30,9,6453,6459.5,6449,6453.5,1779
20130901|2013-07-09 07:00,9,6454,6457,6446.5,6456,1273
20130901|2013-07-09 07:30,9,6455.5,6474,6449.5,6474,3469
20130901|2013-07-09 08:00,9,6474,6477.5,6464,6467,2596
20130901|2013-07-09 08:30,9,6467,6469.5,6455.5,6462,3669
20130901|2013-07-09 09:00,9,6462,6463,6446.5,6448,4262
20130901|2013-07-09 09:30,9,6447.5,6465.5,6446.5,6464.5,4139
20130901|2013-07-09 10:00,9,6464.5,6476.5,6460.5,6475.5,8463
20130901|2013-07-09 10:30,9,6476,6481,6463.5,6467,9119
20130901|2013-07-09 11:00,9,6467.5,6469,6464.5,6467,807
20130901|2013-07-09 11:30,9,6468,6477.5,6468,6477,435
20130901|2013-07-09 12:00,9,6476.5,6477.5,6472,6472,288
20130901|2013-07-09 12:30,9,6472,6474,6468.5,6471.5,691
20130901|2013-07-09 13:00,9,6471.5,6477,6469.5,6476,321
20130901|2013-07-09 13:30,9,6476,6476,6467.5,6469.5,207
20130901|2013-07-09 14:00,9,6469.5,6475,6468,6472,207
20130901|2013-07-09 14:30,9,6472,6479,6467.5,6477.5,756
20130901|2013-07-09 19:00,10,6476,6480,6473,6475,26
20130901|2013-07-09 19:30,10,6475,6475.5,6475,6475.5,10
20130901|2013-07-09 20:00,10,6475.5,6475.5,6475,6475,23
20130901|2013-07-09 20:30,10,6475.5,6475.5,6474,6474,56
20130901|2013-07-09 21:00,10,6473.5,6473.5,6457,6462.5,71
20130901|2013-07-09 21:30,10,6459,6459,6456.5,6457,7
20130901|2013-07-09 22:00,10,6459.5,6460,6457,6460,22
20130901|2013-07-09 22:30,10,6459.5,6459.5,6457,6457.5,21
20130901|2013-07-09 23:00,10,6458.5,6459.5,6457,6459.5,9
20130901|2013-07-09 23:30,10,6458.5,6458.5,6456.5,6456.5,5
20130901|2013-07-10 00:00,10,6456.5,6456.5,6448,6448.5,62
20130901|2013-07-10 00:30,10,6448.5,6454.5,6448.5,6454,174
20130901|2013-07-10 01:00,10,6452,6456.5,6448,6456.5,420
20130901|2013-07-10 01:30,10,6456,6456.5,6446.5,6450,222
20130901|2013-07-10 02:00,10,6455.5,6487,6453.5,6475,6007
20130901|2013-07-10 02:30,10,6474.5,6490,6463,6466.5,2890
20130901|2013-07-10 03:00,10,6466.5,6476,6454.5,6458.5,5426
20130901|2013-07-10 03:30,10,6458.5,6458.5,6435.5,6443,5843
20130901|2013-07-10 04:00,10,6442.5,6457.5,6438,6438,2948
20130901|2013-07-10 04:30,10,6438,6446.5,6433.5,6445,1719
20130901|2013-07-10 05:00,10,6445.5,6449.5,6441.5,6447,1613
20130901|2013-07-10 05:30,10,6447,6448.5,6428.5,6431.5,1932
20130901|2013-07-10 06:00,10,6430.5,6435,6424,6432,2407
20130901|2013-07-10 06:30,10,6431.5,6446,6427.5,6443,2443
20130901|2013-07-10 07:00,10,6443,6448,6430,6442,2149
20130901|2013-07-10 07:30,10,6441,6448,6437,6443.5,1942
20130901|2013-07-10 08:00,10,6443,6445.5,6437,6444,1389
20130901|2013-07-10 08:30,10,6444,6455,6443.5,6451.5,3269
20130901|2013-07-10 09:00,10,6452,6457,6442.5,6450,2933
20130901|2013-07-10 09:30,10,6450.5,6455,6441.5,6453.5,3647
20130901|2013-07-10 10:00,10,6453,6456,6438,6448,7443
20130901|2013-07-10 10:30,10,6448,6471,6446.5,6458.5,7798
20130901|2013-07-10 11:00,10,6458.5,6463.5,6456.5,6462,1135
20130901|2013-07-10 11:30,10,6462,6468.5,6462,6467.5,444
20130901|2013-07-10 12:00,10,6467,6468,6463.5,6465.5,395
20130901|2013-07-10 12:30,10,6466,6469.5,6464.5,6465,361
20130901|2013-07-10 13:00,10,6464.5,6487,6462.5,6471,1865
20130901|2013-07-10 13:30,10,6470,6474,6452.5,6459,1124
20130901|2013-07-10 14:00,10,6460,6472.5,6453.5,6469,704
20130901|2013-07-10 14:30,10,6469,6479,6462.5,6476,1984
20130901|2013-07-10 19:00,11,6523,6568,6523,6546,271
20130901|2013-07-10 19:30,11,6546,6550.5,6544,6550.5,120
20130901|2013-07-10 20:00,11,6545.5,6551,6543.5,6550.5,20
20130901|2013-07-10 20:30,11,6543.5,6545.5,6543.5,6545,9
20130901|2013-07-10 21:00,11,6541,6545.5,6539.5,6545.5,21
20130901|2013-07-10 21:30,11,6546,6552.5,6542,6544.5,23
20130901|2013-07-10 22:00,11,6544,6604,6544,6559.5,88
20130901|2013-07-10 22:30,11,6562,6564,6562,6564,8
20130901|2013-07-10 23:00,11,6563.5,6563.5,6558.5,6559,27
20130901|2013-07-10 23:30,11,6555,6561,6555,6560,42
20130901|2013-07-11 00:00,11,6560,6566,6558,6558,125
20130901|2013-07-11 00:30,11,6561.5,6564,6555.5,6556,190
20130901|2013-07-11 01:00,11,6554.5,6565.5,6545,6546,1083
20130901|2013-07-11 01:30,11,6545,6549.5,6535,6536.5,593
20130901|2013-07-11 02:00,11,6532.5,6539.5,6519.5,6526.5,11154
20130901|2013-07-11 02:30,11,6526.5,6531,6515.5,6520,4461
20130901|2013-07-11 03:00,11,6519.5,6528,6508.5,6523.5,3680
20130901|2013-07-11 03:30,11,6522.5,6531.5,6514.5,6529,2639
20130901|2013-07-11 04:00,11,6529.5,6530,6498,6503.5,3288
20130901|2013-07-11 04:30,11,6503,6515,6498.5,6506,2311
20130901|2013-07-11 05:00,11,6505.5,6510,6480,6484,2915
20130901|2013-07-11 05:30,11,6483.5,6500.5,6481.5,6485.5,3811
20130901|2013-07-11 06:00,11,6486,6502.5,6483,6490.5,2530
20130901|2013-07-11 06:30,11,6491.5,6507,6490,6494.5,2773
20130901|2013-07-11 07:00,11,6494.5,6501,6487,6491.5,2375
20130901|2013-07-11 07:30,11,6490,6492,6477,6486.5,4498
20130901|2013-07-11 08:00,11,6487,6509,6487,6504.5,2229
20130901|2013-07-11 08:30,11,6504.5,6506,6485.5,6499,5364
20130901|2013-07-11 09:00,11,6499,6500.5,6487.5,6493.5,3655
20130901|2013-07-11 09:30,11,6492.5,6499,6484,6491,3666
20130901|2013-07-11 10:00,11,6491,6505,6490,6504.5,6135
20130901|2013-07-11 10:30,11,6505,6509,6491.5,6500,8715
20130901|2013-07-11 11:00,11,6500.5,6507,6497.5,6505,1160
20130901|2013-07-11 11:30,11,6504.5,6508.5,6502.5,6507,368
20130901|2013-07-11 12:00,11,6507,6509.5,6505.5,6506,753
20130901|2013-07-11 12:30,11,6506,6506,6497,6500,528
20130901|2013-07-11 13:00,11,6501,6514,6499,6511.5,444
20130901|2013-07-11 13:30,11,6511.5,6519.5,6509,6512,963
20130901|2013-07-11 14:00,11,6512,6519,6506.5,6518,847
20130901|2013-07-11 14:30,11,6518,6520.5,6511,6519,807
20130901|2013-07-11 19:00,12,6513.5,6515,6503,6505.5,62
20130901|2013-07-11 19:30,12,6509,6509.5,6504,6504.5,17
20130901|2013-07-11 20:00,12,6505.5,6510,6505.5,6510,17
20130901|2013-07-11 20:30,12,6509.5,6509.5,6509.5,6509.5,2
20130901|2013-07-11 21:00,12,6509.5,6509.5,6506.5,6506.5,9
20130901|2013-07-11 21:30,12,6506,6508.5,6506,6508.5,3
20130901|2013-07-11 22:00,12,6506.5,6507,6503,6503,12
20130901|2013-07-11 22:30,12,6503,6507,6501,6501,22
20130901|2013-07-11 23:00,12,6500.5,6505.5,6499.5,6499.5,13
20130901|2013-07-11 23:30,12,6502.5,6506.5,6502.5,6504,10
20130901|2013-07-12 00:00,12,6505,6505,6502.5,6502.5,13
20130901|2013-07-12 00:30,12,6503.5,6505,6501.5,6502.5,39
20130901|2013-07-12 01:00,12,6505.5,6510.5,6502.5,6508,287
20130901|2013-07-12 01:30,12,6508,6513.5,6507.5,6512,255
20130901|2013-07-12 02:00,12,6510.5,6525.5,6502,6520.5,5359
20130901|2013-07-12 02:30,12,6520,6520.5,6507,6514.5,2115
20130901|2013-07-12 03:00,12,6514,6524,6514,6521.5,2359
20130901|2013-07-12 03:30,12,6521,6525,6514,6518.5,1302
20130901|2013-07-12 04:00,12,6519,6523,6514.5,6519.5,1688
20130901|2013-07-12 04:30,12,6519.5,6530,6517,6529,1410
20130901|2013-07-12 05:00,12,6529,6535,6528,6534.5,1425
20130901|2013-07-12 05:30,12,6535,6537,6524,6532,1544
20130901|2013-07-12 06:00,12,6531.5,6533.5,6516.5,6522,1270
20130901|2013-07-12 06:30,12,6523.5,6524,6514.5,6522.5,2021
20130901|2013-07-12 07:00,12,6523,6524,6514,6515.5,1058
20130901|2013-07-12 07:30,12,6516.5,6517.5,6507,6515.5,1782
20130901|2013-07-12 08:00,12,6515.5,6519,6495.5,6512,3103
20130901|2013-07-12 08:30,12,6512.5,6516.5,6492,6503.5,4508
20130901|2013-07-12 09:00,12,6504,6512,6493.5,6503,3590
20130901|2013-07-12 09:30,12,6503.5,6509,6494.5,6496.5,3654
20130901|2013-07-12 10:00,12,6496.5,6501,6490.5,6499,5974
20130901|2013-07-12 10:30,12,6499,6504,6492.5,6494.5,4674
20130901|2013-07-12 11:00,12,6495,6497.5,6493,6496,637
20130901|2013-07-12 11:30,12,6495.5,6501.5,6494,6500.5,434
20130901|2013-07-12 12:00,12,6500,6505,6495,6500,552
20130901|2013-07-12 12:30,12,6502,6504,6498.5,6500.5,187
20130901|2013-07-12 13:00,12,6500.5,6506,6498,6502.5,364
20130901|2013-07-12 13:30,12,6501.5,6502.5,6495,6496.5,607
20130901|2013-07-12 14:00,12,6496.5,6498.5,6494,6498.5,184
20130901|2013-07-12 14:30,12,6498,6513,6497,6505,599
20130901|2013-07-14 19:00,15,6508,6508,6501,6502,36
20130901|2013-07-14 19:30,15,6503.5,6503.5,6501.5,6502,6
20130901|2013-07-14 20:00,15,6507.5,6507.5,6507,6507,2
20130901|2013-07-14 20:30,15,6502.5,6507,6502.5,6507,8
20130901|2013-07-14 21:00,15,6507.5,6524,6505.5,6520.5,50
20130901|2013-07-14 21:30,15,6519.5,6521,6513,6513,20
20130901|2013-07-14 22:00,15,6519,6519.5,6519,6519.5,19
20130901|2013-07-14 22:30,15,6518,6520.5,6518,6519,11
20130901|2013-07-14 23:00,15,6520,6520,6518.5,6519,10
20130901|2013-07-15 00:00,15,6517.5,6520.5,6517.5,6520.5,5
20130901|2013-07-15 00:30,15,6520.5,6522.5,6515,6518,60
20130901|2013-07-15 01:00,15,6516,6520,6515,6516,122
20130901|2013-07-15 01:30,15,6514.5,6516.5,6514,6516.5,93
20130901|2013-07-15 02:00,15,6516,6548,6513.5,6543.5,6604
20130901|2013-07-15 02:30,15,6543.5,6560,6542.5,6554,3663
20130901|2013-07-15 03:00,15,6553.5,6557,6541,6541,2012
20130901|2013-07-15 03:30,15,6541.5,6546,6537.5,6541.5,1408
20130901|2013-07-15 04:00,15,6541,6544.5,6538,6538,1090
20130901|2013-07-15 04:30,15,6538.5,6539,6513.5,6515.5,3046
20130901|2013-07-15 05:00,15,6515,6522.5,6512,6522,1741
20130901|2013-07-15 05:30,15,6522,6524.5,6513,6517.5,1735
20130901|2013-07-15 06:00,15,6517,6526,6512.5,6520.5,1910
20130901|2013-07-15 06:30,15,6520.5,6525.5,6517,6525,1877
20130901|2013-07-15 07:00,15,6525,6530,6519.5,6528.5,1253
20130901|2013-07-15 07:30,15,6527,6531,6518.5,6529.5,1540
20130901|2013-07-15 08:00,15,6529.5,6534.5,6526.5,6534.5,1568
20130901|2013-07-15 08:30,15,6534.5,6541.5,6520.5,6527,3314
20130901|2013-07-15 09:00,15,6528,6536.5,6524.5,6529,2716
20130901|2013-07-15 09:30,15,6529.5,6533,6525,6530,3136
20130901|2013-07-15 10:00,15,6530.5,6539,6530.5,6533,6999
20130901|2013-07-15 10:30,15,6533.5,6544.5,6532.5,6543.5,4520
20130901|2013-07-15 11:00,15,6543.5,6548,6541,6541.5,1041
20130901|2013-07-15 11:30,15,6541.5,6543.5,6539,6539.5,357
20130901|2013-07-15 12:00,15,6540,6544,6536.5,6540.5,454
20130901|2013-07-15 12:30,15,6540.5,6544.5,6537.5,6543,152
20130901|2013-07-15 13:00,15,6543.5,6551,6543,6551,434
20130901|2013-07-15 13:30,15,6551,6552.5,6548.5,6550.5,272
20130901|2013-07-15 14:00,15,6550.5,6552,6545.5,6547,271
20130901|2013-07-15 14:30,15,6547,6549.5,6542,6544.5,395
20130901|2013-07-15 19:00,16,6538,6543,6537.5,6538.5,37
20130901|2013-07-15 19:30,16,6538,6540,6538,6538.5,13
20130901|2013-07-15 20:00,16,6540,6540,6539.5,6539.5,8
20130901|2013-07-15 20:30,16,6538.5,6538.5,6537.5,6537.5,2
20130901|2013-07-15 21:00,16,6538.5,6538.5,6533.5,6533.5,26
20130901|2013-07-15 21:30,16,6535.5,6535.5,6532.5,6535,10
20130901|2013-07-15 22:30,16,6535.5,6535.5,6535.5,6535.5,1
20130901|2013-07-15 23:00,16,6537,6541,6536.5,6539.5,25
20130901|2013-07-15 23:30,16,6536.5,6539,6535.5,6539,10
20130901|2013-07-16 00:00,16,6539,6539,6536.5,6537,17
20130901|2013-07-16 00:30,16,6540,6542.5,6540,6542,23
20130901|2013-07-16 01:00,16,6543.5,6546,6542.5,6543.5,144
20130901|2013-07-16 01:30,16,6545,6555.5,6545,6554,224
20130901|2013-07-16 02:00,16,6555,6561,6550,6550.5,6010
20130901|2013-07-16 02:30,16,6550,6553,6532.5,6532.5,3593
20130901|2013-07-16 03:00,16,6533,6536.5,6521.5,6527.5,2889
20130901|2013-07-16 03:30,16,6528,6543,6527.5,6538.5,1982
20130901|2013-07-16 04:00,16,6538.5,6556.5,6531.5,6548,4240
20130901|2013-07-16 04:30,16,6549,6553,6545.5,6548,1603
20130901|2013-07-16 05:00,16,6548,6549.5,6541.5,6542.5,858
20130901|2013-07-16 05:30,16,6542.5,6546.5,6525.5,6526.5,5302
20130901|2013-07-16 06:00,16,6525.5,6539.5,6525,6533.5,2274
20130901|2013-07-16 06:30,16,6534,6545.5,6533.5,6539,3584
20130901|2013-07-16 07:00,16,6538,6543,6531.5,6540.5,1791
20130901|2013-07-16 07:30,16,6541,6546,6531,6543.5,2203
20130901|2013-07-16 08:00,16,6542.5,6543.5,6533.5,6536,4506
20130901|2013-07-16 08:30,16,6535.5,6538,6517,6526,3407
20130901|2013-07-16 09:00,16,6526,6541,6521.5,6529.5,3796
20130901|2013-07-16 09:30,16,6529,6531.5,6517,6520.5,2861
20130901|2013-07-16 10:00,16,6521.5,6528.5,6509.5,6517.5,9076
20130901|2013-07-16 10:30,16,6517.5,6519,6500,6514.5,10317
20130901|2013-07-16 11:00,16,6514,6520,6512.5,6519,829
20130901|2013-07-16 11:30,16,6519,6519,6514,6515,264
20130901|2013-07-16 12:00,16,6514.5,6515,6507,6511.5,416
20130901|2013-07-16 12:30,16,6511,6520,6510,6518.5,316
20130901|2013-07-16 13:00,16,6519.5,6526,6519,6521.5,373
20130901|2013-07-16 13:30,16,6522.5,6524.5,6518.5,6519.5,324
20130901|2013-07-16 14:00,16,6519,6519,6510,6515.5,390
20130901|2013-07-16 14:30,16,6515.5,6520,6512.5,6514,633
20130901|2013-07-16 19:00,17,6514.5,6520,6514.5,6517.5,22
20130901|2013-07-16 19:30,17,6518,6518,6517.5,6517.5,3
20130901|2013-07-16 20:00,17,6515.5,6515.5,6514,6514,6
20130901|2013-07-16 20:30,17,6515,6515,6505,6505,58
20130901|2013-07-16 21:00,17,6509,6514,6509,6514,11
20130901|2013-07-16 21:30,17,6514,6514,6514,6514,2
20130901|2013-07-16 22:00,17,6513.5,6516.5,6513.5,6516,7
20130901|2013-07-16 22:30,17,6514.5,6516.5,6514.5,6516,8
20130901|2013-07-16 23:00,17,6515.5,6517,6514.5,6515.5,11
20130901|2013-07-16 23:30,17,6516,6517,6516,6517,4
20130901|2013-07-17 00:00,17,6514.5,6515.5,6512.5,6513,10
20130901|2013-07-17 00:30,17,6512.5,6514,6512,6514,39
20130901|2013-07-17 01:00,17,6514,6525.5,6514,6520.5,155
20130901|2013-07-17 01:30,17,6520.5,6520.5,6516.5,6517.5,45
20130901|2013-07-17 02:00,17,6517,6536,6516.5,6530,6081
20130901|2013-07-17 02:30,17,6529.5,6545.5,6529.5,6540,2476
20130901|2013-07-17 03:00,17,6540,6546.5,6523,6532,2452
20130901|2013-07-17 03:30,17,6532.5,6532.5,6489,6504,8334
20130901|2013-07-17 04:00,17,6503.5,6503.5,6470.5,6484,4087
20130901|2013-07-17 04:30,17,6483.5,6486.5,6470,6470,2244
20130901|2013-07-17 05:00,17,6471,6482,6468,6479,2036
20130901|2013-07-17 05:30,17,6479.5,6493,6479,6490.5,2359
20130901|2013-07-17 06:00,17,6490,6521.5,6488.5,6515.5,5651
20130901|2013-07-17 06:30,17,6515,6520,6506.5,6508.5,3443
20130901|2013-07-17 07:00,17,6509.5,6516.5,6506.5,6513.5,2672
20130901|2013-07-17 07:30,17,6512.5,6543.5,6507,6535.5,7427
20130901|2013-07-17 08:00,17,6535.5,6550.5,6531.5,6537.5,8101
20130901|2013-07-17 08:30,17,6538,6541.5,6526.5,6538,3570
20130901|2013-07-17 09:00,17,6538,6542,6530,6534,3951
20130901|2013-07-17 09:30,17,6534.5,6544,6529,6540,4340
20130901|2013-07-17 10:00,17,6540.5,6542.5,6521.5,6524.5,6409
20130901|2013-07-17 10:30,17,6524,6529,6515.5,6518,6474
20130901|2013-07-17 11:00,17,6518.5,6528,6517.5,6522.5,864
20130901|2013-07-17 11:30,17,6522,6525.5,6521,6523.5,510
20130901|2013-07-17 12:00,17,6523.5,6530.5,6523.5,6523.5,468
20130901|2013-07-17 12:30,17,6523.5,6528,6523,6528,94
20130901|2013-07-17 13:00,17,6527.5,6529.5,6524.5,6525,174
20130901|2013-07-17 13:30,17,6524.5,6524.5,6514.5,6519,491
20130901|2013-07-17 14:00,17,6518.5,6522,6517,6519.5,212
20130901|2013-07-17 14:30,17,6519.5,6522.5,6514.5,6520.5,422
20130901|2013-07-17 19:00,18,6520,6526,6518.5,6521,70
20130901|2013-07-17 19:30,18,6524,6526,6521.5,6521.5,22
20130901|2013-07-17 20:00,18,6522,6522,6517,6518,31
20130901|2013-07-17 20:30,18,6518,6518,6511,6515,37
20130901|2013-07-17 21:00,18,6515.5,6517,6515.5,6517,14
20130901|2013-07-17 21:30,18,6515.5,6515.5,6515.5,6515.5,1
20130901|2013-07-17 22:00,18,6516,6519,6515,6519,23
20130901|2013-07-17 22:30,18,6519,6521,6519,6520.5,12
20130901|2013-07-17 23:00,18,6520.5,6521.5,6516.5,6521.5,23
20130901|2013-07-17 23:30,18,6519,6524,6517,6524,37
20130901|2013-07-18 00:00,18,6522,6524,6519,6522.5,25
20130901|2013-07-18 00:30,18,6523,6524,6520.5,6523.5,57
20130901|2013-07-18 01:00,18,6521.5,6521.5,6509,6515.5,334
20130901|2013-07-18 01:30,18,6515,6518.5,6513,6515.5,143
20130901|2013-07-18 02:00,18,6507,6543.5,6507,6541.5,5021
20130901|2013-07-18 02:30,18,6541.5,6549,6528,6546,3852
20130901|2013-07-18 03:00,18,6546,6557.5,6543,6551.5,3247
20130901|2013-07-18 03:30,18,6551,6555,6545.5,6553.5,2643
20130901|2013-07-18 04:00,18,6554,6559,6544.5,6551.5,2628
20130901|2013-07-18 04:30,18,6551,6556,6548,6548.5,2348
20130901|2013-07-18 05:00,18,6548.5,6553,6545.5,6547,2167
20130901|2013-07-18 05:30,18,6547.5,6550.5,6544.5,6549,3679
20130901|2013-07-18 06:00,18,6549,6552.5,6544,6547,4413
20130901|2013-07-18 06:30,18,6547.5,6555,6546,6553,4950
20130901|2013-07-18 07:00,18,6552,6566.5,6550,6563,2911
20130901|2013-07-18 07:30,18,6562,6582.5,6561.5,6582,4914
20130901|2013-07-18 08:00,18,6582,6586,6573,6576.5,4114
20130901|2013-07-18 08:30,18,6577,6594,6574.5,6588,6374
20130901|2013-07-18 09:00,18,6588.5,6612.5,6586.5,6605,6826
20130901|2013-07-18 09:30,18,6605,6607.5,6591,6596,5254
20130901|2013-07-18 10:00,18,6596.5,6601,6584,6584,8537
20130901|2013-07-18 10:30,18,6584,6593.5,6582,6586.5,7208
20130901|2013-07-18 11:00,18,6585,6591,6584.5,6588.5,859
20130901|2013-07-18 11:30,18,6588.5,6588.5,6581,6584,638
20130901|2013-07-18 12:00,18,6583.5,6590,6579,6584,802
20130901|2013-07-18 12:30,18,6583.5,6590,6583.5,6587.5,363
20130901|2013-07-18 13:00,18,6588.5,6592,6586,6591.5,391
20130901|2013-07-18 13:30,18,6592,6600.5,6591.5,6594,877
20130901|2013-07-18 14:00,18,6593,6594.5,6585,6588.5,239
20130901|2013-07-18 14:30,18,6589.5,6592.5,6582.5,6592.5,604
20130901|2013-07-18 19:00,19,6580,6580,6575.5,6576,59
20130901|2013-07-18 19:30,19,6576.5,6577,6573,6573,24
20130901|2013-07-18 20:00,19,6571.5,6581,6566.5,6568,78
20130901|2013-07-18 20:30,19,6568,6569.5,6562,6568.5,80
20130901|2013-07-18 21:00,19,6566.5,6575.5,6566.5,6573.5,35
20130901|2013-07-18 21:30,19,6571,6573,6567.5,6567.5,27
20130901|2013-07-18 22:30,19,6566.5,6569,6563,6565.5,38
20130901|2013-07-18 23:00,19,6566,6566,6563,6563.5,18
20130901|2013-07-18 23:30,19,6562.5,6567,6555.5,6559,110
20130901|2013-07-19 00:00,19,6559.5,6560.5,6557.5,6557.5,40
20130901|2013-07-19 00:30,19,6557.5,6567,6557.5,6567,123
20130901|2013-07-19 01:00,19,6568,6571.5,6566,6570,245
20130901|2013-07-19 01:30,19,6570,6577,6570,6576,177
20130901|2013-07-19 02:00,19,6570.5,6578,6555.5,6561,6690
20130901|2013-07-19 02:30,19,6561,6568.5,6549.5,6553,3623
20130901|2013-07-19 03:00,19,6553,6564.5,6551,6553.5,1912
20130901|2013-07-19 03:30,19,6554,6557.5,6551.5,6554.5,1350
20130901|2013-07-19 04:00,19,6554.5,6572.5,6547.5,6563,9012
20130901|2013-07-19 04:30,19,6563,6570,6558,6563,2358
20130901|2013-07-19 05:00,19,6563,6564.5,6555.5,6564.5,1552
20130901|2013-07-19 05:30,19,6564,6566.5,6558,6560,4521
20130901|2013-07-19 06:00,19,6561,6581,6559,6572,5139
20130901|2013-07-19 06:30,19,6573,6579.5,6568,6570,1617
20130901|2013-07-19 07:00,19,6570,6578.5,6568,6569.5,1661
20130901|2013-07-19 07:30,19,6569.5,6570.5,6555.5,6558.5,2724
20130901|2013-07-19 08:00,19,6558,6561.5,6544,6561.5,2960
20130901|2013-07-19 08:30,19,6561.5,6564.5,6547.5,6563,4305
20130901|2013-07-19 09:00,19,6563.5,6568,6556,6568,3169
20130901|2013-07-19 09:30,19,6568,6572,6555,6559.5,3890
20130901|2013-07-19 10:00,19,6560,6590,6559.5,6587,8311
20130901|2013-07-19 10:30,19,6587,6589,6573.5,6575.5,6086
20130901|2013-07-19 11:00,19,6576.5,6583.5,6576.5,6579.5,596
20130901|2013-07-19 11:30,19,6580.5,6583.5,6579.5,6583.5,263
20130901|2013-07-19 12:00,19,6584,6584,6579,6580,270
20130901|2013-07-19 12:30,19,6579.5,6583,6579,6581.5,271
20130901|2013-07-19 13:00,19,6581.5,6588.5,6581.5,6586,284
20130901|2013-07-19 13:30,19,6585,6586,6581.5,6582.5,143
20130901|2013-07-19 14:00,19,6583,6584.5,6580.5,6581,137
20130901|2013-07-19 14:30,19,6581,6585,6573.5,6573.5,734
20130901|2013-07-21 19:00,22,6590.5,6602.5,6590.5,6597,150
20130901|2013-07-21 20:00,22,6600,6606.5,6600,6602.5,43
20130901|2013-07-21 20:30,22,6601.5,6605.5,6600,6601,27
20130901|2013-07-21 21:00,22,6596.5,6596.5,6596,6596,2
20130901|2013-07-21 21:30,22,6595.5,6595.5,6594,6594,7
20130901|2013-07-21 23:00,22,6592,6593,6591.5,6593,5
20130901|2013-07-21 23:30,22,6591.5,6600.5,6591.5,6598,33
20130901|2013-07-22 00:00,22,6592.5,6593,6592.5,6593,7
20130901|2013-07-22 00:30,22,6592.5,6596,6591,6594.5,68
20130901|2013-07-22 01:00,22,6593,6599,6592,6596.5,179
20130901|2013-07-22 01:30,22,6596.5,6596.5,6589.5,6589.5,119
20130901|2013-07-22 02:00,22,6588.5,6593,6562.5,6573,8010
20130901|2013-07-22 02:30,22,6573,6577,6564.5,6574.5,2550
20130901|2013-07-22 03:00,22,6574.5,6587.5,6570,6582.5,2550
20130901|2013-07-22 03:30,22,6583,6600,6583,6593.5,3047
20130901|2013-07-22 04:00,22,6593.5,6597,6588.5,6589.5,1598
20130901|2013-07-22 04:30,22,6589,6590,6579.5,6583,1401
20130901|2013-07-22 05:00,22,6583.5,6583.5,6564,6573,2572
20130901|2013-07-22 05:30,22,6573,6576.5,6561.5,6566,1672
20130901|2013-07-22 06:00,22,6565.5,6573,6564,6572.5,2233
20130901|2013-07-22 06:30,22,6573,6581,6570,6574.5,7185
20130901|2013-07-22 07:00,22,6574.5,6575,6560,6569,3415
20130901|2013-07-22 07:30,22,6569,6573.5,6560.5,6569.5,2940
20130901|2013-07-22 08:00,22,6569.5,6574,6561.5,6568.5,1457
20130901|2013-07-22 08:30,22,6569,6572.5,6562.5,6568.5,2534
20130901|2013-07-22 09:00,22,6568.5,6582.5,6561,6580,3659
20130901|2013-07-22 09:30,22,6580.5,6583,6573,6573,4778
20130901|2013-07-22 10:00,22,6573,6582.5,6573,6576.5,6632
20130901|2013-07-22 10:30,22,6577,6580.5,6568,6568,4732
20130901|2013-07-22 11:00,22,6568,6569.5,6567,6569,640
20130901|2013-07-22 11:30,22,6569,6571,6567,6569.5,365
20130901|2013-07-22 12:00,22,6570,6572,6565,6565.5,366
20130901|2013-07-22 12:30,22,6565.5,6567,6560.5,6564,262
20130901|2013-07-22 13:00,22,6564,6569.5,6562.5,6568,197
20130901|2013-07-22 13:30,22,6568,6573.5,6566.5,6573.5,207
20130901|2013-07-22 14:00,22,6573.5,6573.5,6570,6572,132
20130901|2013-07-22 14:30,22,6571,6574,6566,6571,528
20130901|2013-07-22 19:00,23,6575.5,6579.5,6574.5,6574.5,25
20130901|2013-07-22 19:30,23,6579.5,6580,6579.5,6580,10
20130901|2013-07-22 20:30,23,6580,6588.5,6580,6587.5,49
20130901|2013-07-22 21:00,23,6588,6589,6587.5,6588,14
20130901|2013-07-22 21:30,23,6590,6593,6587,6590,26
20130901|2013-07-22 22:00,23,6590,6593,6588.5,6588.5,27
20130901|2013-07-22 22:30,23,6590,6591,6588.5,6590,30
20130901|2013-07-22 23:00,23,6594.5,6594.5,6591,6591,18
20130901|2013-07-22 23:30,23,6594,6595,6589,6589,15
20130901|2013-07-23 00:00,23,6590,6595.5,6590,6594.5,47
20130901|2013-07-23 00:30,23,6593,6593,6587.5,6588.5,64
20130901|2013-07-23 01:00,23,6588.5,6605.5,6588.5,6605,781
20130901|2013-07-23 01:30,23,6604,6606.5,6601.5,6603.5,667
20130901|2013-07-23 02:00,23,6602,6609,6596,6608,6921
20130901|2013-07-23 02:30,23,6608,6612,6575,6578,5425
20130901|2013-07-23 03:00,23,6577.5,6582,6572.5,6582,4276
20130901|2013-07-23 03:30,23,6582,6593,6573.5,6589,1943
20130901|2013-07-23 04:00,23,6589,6597,6582.5,6596,3006
20130901|2013-07-23 04:30,23,6596,6601.5,6592,6599.5,1914
20130901|2013-07-23 05:00,23,6599.5,6601.5,6593,6593,1454
20130901|2013-07-23 05:30,23,6593,6602.5,6588.5,6598.5,8098
20130901|2013-07-23 06:00,23,6599,6599,6588.5,6589,2207
20130901|2013-07-23 06:30,23,6588.5,6599,6588,6595.5,1868
20130901|2013-07-23 07:00,23,6595,6596,6584.5,6588,1171
20130901|2013-07-23 07:30,23,6588,6592,6585,6589.5,1160
20130901|2013-07-23 08:00,23,6589.5,6597,6582.5,6593,2085
20130901|2013-07-23 08:30,23,6593.5,6600.5,6587,6595,3809
20130901|2013-07-23 09:00,23,6594.5,6596,6585,6587,4136
20130901|2013-07-23 09:30,23,6586.5,6586.5,6566,6568.5,4568
20130901|2013-07-23 10:00,23,6569,6580.5,6563.5,6564.5,8653
20130901|2013-07-23 10:30,23,6565,6567.5,6545.5,6559,9254
20130901|2013-07-23 11:00,23,6558,6559,6554.5,6558.5,1073
20130901|2013-07-23 11:30,23,6558,6562,6557,6561,991
20130901|2013-07-23 12:00,23,6561.5,6569.5,6561.5,6566,572
20130901|2013-07-23 12:30,23,6566,6569.5,6563.5,6564,343
20130901|2013-07-23 13:00,23,6565,6568.5,6565,6567.5,256
20130901|2013-07-23 13:30,23,6567,6572.5,6566.5,6570.5,208
20130901|2013-07-23 14:00,23,6570,6571.5,6565,6567,235
20130901|2013-07-23 14:30,23,6567.5,6569,6557,6566.5,615
20130901|2013-07-23 19:00,24,6562,6570,6561,6564,39
20130901|2013-07-23 19:30,24,6565,6565,6558.5,6558.5,21
20130901|2013-07-23 20:00,24,6563,6563,6563,6563,12
20130901|2013-07-23 20:30,24,6563,6568.5,6563,6563,35
20130901|2013-07-23 21:00,24,6560.5,6560.5,6558.5,6559,10
20130901|2013-07-23 21:30,24,6559.5,6560,6557.5,6558.5,12
20130901|2013-07-23 22:00,24,6558,6558.5,6557,6558.5,14
20130901|2013-07-23 22:30,24,6560,6560,6560,6560,4
20130901|2013-07-23 23:00,24,6563.5,6564,6563.5,6564,17
20130901|2013-07-23 23:30,24,6563,6563,6562,6562,5
20130901|2013-07-24 00:00,24,6560,6563,6558,6563,33
20130901|2013-07-24 00:30,24,6562,6563.5,6558,6561.5,65
20130901|2013-07-24 01:00,24,6558.5,6565,6557,6564,83
20130901|2013-07-24 01:30,24,6564,6566,6563,6565,69
20130901|2013-07-24 02:00,24,6567.5,6593,6566,6587.5,5732
20130901|2013-07-24 02:30,24,6588,6601.5,6587,6592,3931
20130901|2013-07-24 03:00,24,6592,6595,6582,6591.5,2397
20130901|2013-07-24 03:30,24,6592,6594.5,6586,6592.5,1626
20130901|2013-07-24 04:00,24,6593,6599,6588.5,6589.5,1606
20130901|2013-07-24 04:30,24,6589,6593.5,6584.5,6588,1378
20130901|2013-07-24 05:00,24,6587.5,6599.5,6586.5,6596.5,2132
20130901|2013-07-24 05:30,24,6597,6612,6596.5,6606.5,4269
20130901|2013-07-24 06:00,24,6608.5,6616.5,6605,6609.5,3083
20130901|2013-07-24 06:30,24,6609,6611,6600,6604,3590
20130901|2013-07-24 07:00,24,6604,6610,6600.5,6606.5,4276
20130901|2013-07-24 07:30,24,6607,6607,6591.5,6600,2721
20130901|2013-07-24 08:00,24,6600,6606.5,6592,6605.5,3117
20130901|2013-07-24 08:30,24,6605.5,6606,6564.5,6567.5,5264
20130901|2013-07-24 09:00,24,6565.5,6569.5,6533,6538,11412
20130901|2013-07-24 09:30,24,6538.5,6560.5,6533.5,6558,6856
20130901|2013-07-24 10:00,24,6558.5,6574.5,6556.5,6574,7197
20130901|2013-07-24 10:30,24,6573.5,6579,6570.5,6571.5,5174
20130901|2013-07-24 11:00,24,6571.5,6574,6555,6556,1397
20130901|2013-07-24 11:30,24,6556.5,6565.5,6556.5,6561.5,1064
20130901|2013-07-24 12:00,24,6561,6563.5,6552,6559.5,503
20130901|2013-07-24 12:30,24,6557.5,6563,6553,6563,351
20130901|2013-07-24 13:00,24,6563,6569,6562,6569,265
20130901|2013-07-24 13:30,24,6569.5,6572,6564,6570,179
20130901|2013-07-24 14:00,24,6569,6571,6558.5,6567.5,318
20130901|2013-07-24 14:30,24,6567.5,6577,6563,6577,524
20130901|2013-07-24 15:00,24,6575.5,6575.5,6575,6575,2
20130901|2013-07-24 19:00,25,6574,6581,6573,6575,103
20130901|2013-07-24 19:30,25,6572.5,6576,6572,6576,31
20130901|2013-07-24 20:00,25,6572,6575,6569.5,6575,26
20130901|2013-07-24 20:30,25,6576.5,6580,6576.5,6579,16
20130901|2013-07-24 21:00,25,6576,6579.5,6574.5,6578.5,19
20130901|2013-07-24 21:30,25,6578.5,6579,6578.5,6579,9
20130901|2013-07-24 22:00,25,6578,6578,6578,6578,1
20130901|2013-07-24 22:30,25,6578,6578.5,6577.5,6577.5,7
20130901|2013-07-24 23:00,25,6578.5,6580.5,6578.5,6580.5,7
20130901|2013-07-24 23:30,25,6579,6580,6577,6577.5,18
20130901|2013-07-25 00:00,25,6576,6576,6572,6573.5,63
20130901|2013-07-25 00:30,25,6572.5,6574,6570,6574,72
20130901|2013-07-25 01:00,25,6572.5,6576,6559,6562,246
20130901|2013-07-25 01:30,25,6563,6565.5,6562,6563,143
20130901|2013-07-25 02:00,25,6568.5,6577.5,6547,6553,6432
20130901|2013-07-25 02:30,25,6553,6557.5,6547.5,6552,3256
20130901|2013-07-25 03:00,25,6551.5,6556.5,6537.5,6553.5,3849
20130901|2013-07-25 03:30,25,6554,6558.5,6514.5,6519,7355
20130901|2013-07-25 04:00,25,6519,6530,6502,6504.5,4273
20130901|2013-07-25 04:30,25,6504.5,6514.5,6498.5,6504.5,3427
20130901|2013-07-25 05:00,25,6504.5,6512.5,6498.5,6505,3234
20130901|2013-07-25 05:30,25,6504.5,6508,6491,6500.5,7710
20130901|2013-07-25 06:00,25,6500.5,6518.5,6498.5,6516.5,4080
20130901|2013-07-25 06:30,25,6516,6532,6514.5,6525.5,3228
20130901|2013-07-25 07:00,25,6525.5,6532.5,6517,6529.5,2227
20130901|2013-07-25 07:30,25,6530,6542,6524.5,6530,2789
20130901|2013-07-25 08:00,25,6530,6540,6529.5,6536.5,3000
20130901|2013-07-25 08:30,25,6537.5,6549,6531.5,6545,5298
20130901|2013-07-25 09:00,25,6545,6554.5,6544,6545,3639
20130901|2013-07-25 09:30,25,6545,6550,6538,6549.5,3169
20130901|2013-07-25 10:00,25,6550,6550.5,6533,6539.5,6725
20130901|2013-07-25 10:30,25,6539,6546.5,6533,6543,5911
20130901|2013-07-25 11:00,25,6544,6552.5,6542,6548.5,1039
20130901|2013-07-25 11:30,25,6549,6559,6548.5,6558,665
20130901|2013-07-25 12:00,25,6558,6558.5,6553.5,6558,415
20130901|2013-07-25 12:30,25,6558.5,6561.5,6550,6553,670
20130901|2013-07-25 13:00,25,6553.5,6560.5,6551,6553,353
20130901|2013-07-25 13:30,25,6554,6557,6548,6548.5,396
20130901|2013-07-25 14:00,25,6549,6562.5,6548,6559.5,548
20130901|2013-07-25 14:30,25,6559,6565,6556,6563,606
20130901|2013-07-25 19:00,26,6561.5,6565.5,6553,6557,72
20130901|2013-07-25 19:30,26,6553.5,6560,6548,6560,27
20130901|2013-07-25 20:00,26,6560,6561.5,6558,6558,12
20130901|2013-07-25 20:30,26,6560,6560,6560,6560,4
20130901|2013-07-25 21:00,26,6560,6564,6560,6563,21
20130901|2013-07-25 21:30,26,6563,6563,6563,6563,1
20130901|2013-07-25 22:00,26,6561.5,6562,6561.5,6562,4
20130901|2013-07-25 22:30,26,6562,6568,6560,6564.5,10
20130901|2013-07-25 23:00,26,6565,6568.5,6561,6564,22
20130901|2013-07-25 23:30,26,6565,6567.5,6563,6563,29
20130901|2013-07-26 00:00,26,6563,6563.5,6561,6561,35
20130901|2013-07-26 00:30,26,6562.5,6563,6556.5,6556.5,56
20130901|2013-07-26 01:00,26,6560,6567,6556.5,6567,219
20130901|2013-07-26 01:30,26,6564.5,6565,6560.5,6563,152
20130901|2013-07-26 02:00,26,6564.5,6584,6546,6554,9435
20130901|2013-07-26 02:30,26,6554,6554,6538,6546.5,2981
20130901|2013-07-26 03:00,26,6546,6555.5,6540.5,6546,1634
20130901|2013-07-26 03:30,26,6545.5,6562,6543.5,6552.5,1571
20130901|2013-07-26 04:00,26,6552.5,6552.5,6541,6547,1292
20130901|2013-07-26 04:30,26,6546.5,6549,6519.5,6528,2897
20130901|2013-07-26 05:00,26,6527.5,6533,6522.5,6526.5,1510
20130901|2013-07-26 05:30,26,6527,6532,6523.5,6531.5,642
20130901|2013-07-26 06:00,26,6531,6534,6522,6524.5,633
20130901|2013-07-26 06:30,26,6524,6524,6510,6512.5,1332
20130901|2013-07-26 07:00,26,6511.5,6523,6511,6522,1000
20130901|2013-07-26 07:30,26,6522,6523,6498,6500,2409
20130901|2013-07-26 08:00,26,6500.5,6513,6498.5,6510.5,2808
20130901|2013-07-26 08:30,26,6511.5,6529,6509.5,6527,3701
20130901|2013-07-26 09:00,26,6527.5,6535.5,6511.5,6512,3911
20130901|2013-07-26 09:30,26,6512,6515.5,6485.5,6497.5,5720
20130901|2013-07-26 10:00,26,6497,6514,6490,6507.5,6667
20130901|2013-07-26 10:30,26,6507.5,6520,6503.5,6519.5,5558
20130901|2013-07-26 11:00,26,6520,6525.5,6518.5,6522,709
20130901|2013-07-26 11:30,26,6522.5,6527,6520.5,6522.5,636
20130901|2013-07-26 12:00,26,6523.5,6536,6523.5,6532.5,562
20130901|2013-07-26 12:30,26,6533,6533.5,6528.5,6530.5,444
20130901|2013-07-26 13:00,26,6530.5,6536,6526,6526.5,321
20130901|2013-07-26 13:30,26,6526.5,6539.5,6526.5,6538,206
20130901|2013-07-26 14:00,26,6537,6544,6535.5,6540,466
20130901|2013-07-26 14:30,26,6540,6544,6536,6540,838
20130901|2013-07-28 19:00,29,6542.5,6542.5,6538.5,6541,59
20130901|2013-07-28 19:30,29,6540.5,6541,6540.5,6541,7
20130901|2013-07-28 20:00,29,6538,6538,6538,6538,2
20130901|2013-07-28 20:30,29,6537,6537,6529,6530,11
20130901|2013-07-28 21:00,29,6526.5,6531,6526,6531,4
20130901|2013-07-28 21:30,29,6525.5,6527.5,6525.5,6527.5,5
20130901|2013-07-28 22:00,29,6525.5,6528,6525,6525,8
20130901|2013-07-28 22:30,29,6522,6522,6522,6522,4
20130901|2013-07-28 23:00,29,6522,6525,6522,6525,3
20130901|2013-07-29 00:00,29,6525,6525,6519,6520,24
20130901|2013-07-29 00:30,29,6521,6527,6517.5,6526,55
20130901|2013-07-29 01:00,29,6524,6530,6521,6525,147
20130901|2013-07-29 01:30,29,6524.5,6527,6522.5,6522.5,91
20130901|2013-07-29 02:00,29,6530,6561,6525.5,6557,8284
20130901|2013-07-29 02:30,29,6557,6558.5,6539,6541.5,2697
20130901|2013-07-29 03:00,29,6541,6541,6504,6510.5,4792
20130901|2013-07-29 03:30,29,6510.5,6521.5,6509.5,6518.5,1551
20130901|2013-07-29 04:00,29,6519.5,6538.5,6519.5,6534,1588
20130901|2013-07-29 04:30,29,6534,6539.5,6519.5,6526,1234
20130901|2013-07-29 05:00,29,6526,6535.5,6522,6535.5,1050
20130901|2013-07-29 05:30,29,6535,6538,6527.5,6530.5,834
20130901|2013-07-29 06:00,29,6530,6532.5,6522.5,6523.5,783
20130901|2013-07-29 06:30,29,6523.5,6531.5,6516,6530.5,1040
20130901|2013-07-29 07:00,29,6529.5,6533,6524.5,6531,850
20130901|2013-07-29 07:30,29,6531,6534.5,6527,6528.5,1981
20130901|2013-07-29 08:00,29,6529,6529.5,6516.5,6519.5,1169
20130901|2013-07-29 08:30,29,6519.5,6531,6518.5,6524,2620
20130901|2013-07-29 09:00,29,6526,6528.5,6513,6522,3602
20130901|2013-07-29 09:30,29,6521.5,6523,6512.5,6520.5,2114
20130901|2013-07-29 10:00,29,6521,6522.5,6495,6507,11921
20130901|2013-07-29 10:30,29,6507.5,6516,6505,6514.5,6000
20130901|2013-07-29 11:00,29,6514.5,6518,6512.5,6517,465
20130901|2013-07-29 11:30,29,6517,6522,6515.5,6519,287
20130901|2013-07-29 12:00,29,6519.5,6523,6517.5,6522,229
20130901|2013-07-29 12:30,29,6520.5,6523,6517,6521,213
20130901|2013-07-29 13:00,29,6522.5,6529,6522.5,6527.5,324
20130901|2013-07-29 13:30,29,6527,6529,6525.5,6526.5,229
20130901|2013-07-29 14:00,29,6527,6528.5,6523,6527,195
20130901|2013-07-29 14:30,29,6528,6532,6521.5,6523.5,602
20130901|2013-07-29 19:00,30,6528,6534,6525.5,6533,68
20130901|2013-07-29 19:30,30,6534,6534,6529.5,6529.5,8
20130901|2013-07-29 20:00,30,6532,6539,6530,6535.5,42
20130901|2013-07-29 20:30,30,6538.5,6543,6536,6540,28
20130901|2013-07-29 21:00,30,6539.5,6543,6536,6536,34
20130901|2013-07-29 21:30,30,6538.5,6538.5,6538.5,6538.5,1
20130901|2013-07-29 22:00,30,6537,6537,6534,6534.5,12
20130901|2013-07-29 22:30,30,6542,6542,6542,6542,2
20130901|2013-07-29 23:00,30,6538.5,6542,6538,6540.5,12
20130901|2013-07-29 23:30,30,6536.5,6537.5,6535.5,6537,15
20130901|2013-07-30 00:00,30,6538.5,6538.5,6538.5,6538.5,2
20130901|2013-07-30 00:30,30,6535,6538.5,6534,6536,26
20130901|2013-07-30 01:00,30,6536,6545.5,6531.5,6537,537
20130901|2013-07-30 01:30,30,6538,6539,6532,6532,377
20130901|2013-07-30 02:00,30,6526.5,6536,6523.5,6532,6300
20130901|2013-07-30 02:30,30,6532,6545.5,6528.5,6544.5,2125
20130901|2013-07-30 03:00,30,6545,6555,6542.5,6543.5,3568
20130901|2013-07-30 03:30,30,6544,6546.5,6520,6526,2852
20130901|2013-07-30 04:00,30,6526,6530,6520,6523.5,2846
20130901|2013-07-30 04:30,30,6524,6530,6516.5,6519.5,1724
20130901|2013-07-30 05:00,30,6519.5,6527,6518,6525,1446
20130901|2013-07-30 05:30,30,6524.5,6536,6520.5,6530.5,2509
20130901|2013-07-30 06:00,30,6530.5,6534,6528,6531.5,1178
20130901|2013-07-30 06:30,30,6531,6532.5,6518.5,6522.5,1641
20130901|2013-07-30 07:00,30,6523,6533,6522,6531,1166
20130901|2013-07-30 07:30,30,6530.5,6537.5,6528,6530,3821
20130901|2013-07-30 08:00,30,6530,6531.5,6524,6527,4210
20130901|2013-07-30 08:30,30,6527,6532,6522.5,6530.5,4345
20130901|2013-07-30 09:00,30,6532,6534.5,6525,6530.5,2044
20130901|2013-07-30 09:30,30,6530.5,6538,6527.5,6530.5,2733
20130901|2013-07-30 10:00,30,6530.5,6534.5,6517.5,6523.5,7503
20130901|2013-07-30 10:30,30,6523,6529.5,6519.5,6524,5768
20130901|2013-07-30 11:00,30,6524,6524,6511.5,6514,1032
20130901|2013-07-30 11:30,30,6514,6519.5,6511,6519.5,650
20130901|2013-07-30 12:00,30,6519.5,6523.5,6509.5,6510,519
20130901|2013-07-30 12:30,30,6511,6514.5,6505,6512.5,653
20130901|2013-07-30 13:00,30,6512.5,6517.5,6511,6517,231
20130901|2013-07-30 13:30,30,6517.5,6520.5,6517,6518.5,312
20130901|2013-07-30 14:00,30,6517.5,6524,6517,6522,305
20130901|2013-07-30 14:30,30,6522,6529.5,6520.5,6527,919
20130901|2013-07-30 19:00,31,6527,6533,6527,6532.5,9
20130901|2013-07-30 19:30,31,6530,6530,6530,6530,3
20130901|2013-07-30 20:00,31,6530,6530.5,6525.5,6528.5,17
20130901|2013-07-30 20:30,31,6533,6538,6533,6538,7
20130901|2013-07-30 21:00,31,6538,6539.5,6533,6533,8
20130901|2013-07-30 22:00,31,6534.5,6534.5,6533.5,6534.5,6
20130901|2013-07-30 22:30,31,6535,6535,6534.5,6534.5,6
20130901|2013-07-30 23:00,31,6533.5,6533.5,6533,6533,2
20130901|2013-07-30 23:30,31,6533,6534.5,6533,6534.5,2
20130901|2013-07-31 00:00,31,6533,6534.5,6532.5,6532.5,19
20130901|2013-07-31 00:30,31,6532.5,6534,6527,6532.5,72
20130901|2013-07-31 01:00,31,6532.5,6533.5,6518,6523,314
20130901|2013-07-31 01:30,31,6522,6527,6518,6527,155
20130901|2013-07-31 02:00,31,6519,6538,6508.5,6513,6596
20130901|2013-07-31 02:30,31,6512.5,6528,6509.5,6524.5,2735
20130901|2013-07-31 03:00,31,6525,6558.5,6521,6556.5,6405
20130901|2013-07-31 03:30,31,6556,6574.5,6549,6571,6619
20130901|2013-07-31 04:00,31,6571,6573,6558.5,6560.5,3864
20130901|2013-07-31 04:30,31,6560,6565,6559,6561.5,1959
20130901|2013-07-31 05:00,31,6561.5,6581,6560,6576,3035
20130901|2013-07-31 05:30,31,6575,6580,6560,6562.5,5060
20130901|2013-07-31 06:00,31,6562.5,6575,6561.5,6572,3062
20130901|2013-07-31 06:30,31,6572,6573,6562,6563.5,1974
20130901|2013-07-31 07:00,31,6563.5,6576.5,6561.5,6564,2577
20130901|2013-07-31 07:30,31,6564,6578,6560,6574.5,2788
20130901|2013-07-31 08:00,31,6574,6592,6571.5,6585.5,4100
20130901|2013-07-31 08:30,31,6585.5,6606.5,6582.5,6604,6373
20130901|2013-07-31 09:00,31,6603.5,6614.5,6595,6612.5,5993
20130901|2013-07-31 09:30,31,6612.5,6615,6598.5,6603,6021
20130901|2013-07-31 10:00,31,6602.5,6603.5,6553.5,6563.5,24236
20130901|2013-07-31 10:30,31,6563,6579.5,6558.5,6573.5,13887
20130901|2013-07-31 11:00,31,6573,6573.5,6568,6569.5,1339
20130901|2013-07-31 11:30,31,6569,6569.5,6563.5,6568,716
20130901|2013-07-31 12:00,31,6568,6568.5,6562,6563,489
20130901|2013-07-31 12:30,31,6563,6566,6562.5,6565,533
20130901|2013-07-31 13:00,31,6566,6581,6557,6576,1356
20130901|2013-07-31 13:30,31,6576.5,6591,6576.5,6591,477
20130901|2013-07-31 14:30,31,6574,6579,6559,6564,732
20130901|2013-07-31 19:00,1,6576.5,6583,6576,6580,19
20130901|2013-07-31 19:30,1,6583,6583,6579,6583,13
20130901|2013-07-31 20:00,1,6589,6591.5,6589,6591,15
20130901|2013-07-31 20:30,1,6591,6592,6586.5,6586.5,31
20130901|2013-07-31 21:00,1,6591.5,6591.5,6587,6587,13
20130901|2013-07-31 21:30,1,6585.5,6585.5,6583.5,6583.5,7
20130901|2013-07-31 22:00,1,6583.5,6583.5,6580,6580,8
20130901|2013-07-31 22:30,1,6585.5,6590.5,6582.5,6590,20
20130901|2013-07-31 23:00,1,6588,6589,6586.5,6588,9
20130901|2013-08-01 00:00,1,6590,6590,6588,6589,30
20130901|2013-08-01 00:30,1,6587.5,6588,6582.5,6588,59
20130901|2013-08-01 01:00,1,6589,6592,6585,6590,285
20130901|2013-08-01 01:30,1,6591,6601,6589,6599,338
20130901|2013-08-01 02:00,1,6600,6612.5,6591.5,6602,10661
20130901|2013-08-01 02:30,1,6602,6609.5,6598.5,6601.5,3192
20130901|2013-08-01 03:00,1,6602,6605.5,6584,6588,2844
20130901|2013-08-01 03:30,1,6588.5,6595,6587.5,6591.5,2197
20130901|2013-08-01 04:00,1,6591.5,6608,6589.5,6604.5,3100
20130901|2013-08-01 04:30,1,6604.5,6606,6600,6601.5,2113
20130901|2013-08-01 05:00,1,6602,6602.5,6595.5,6596.5,2301
20130901|2013-08-01 05:30,1,6596.5,6598,6585,6588,4195
20130901|2013-08-01 06:00,1,6587.5,6588,6565,6578.5,4524
20130901|2013-08-01 06:30,1,6578.5,6582,6573.5,6581.5,2129
20130901|2013-08-01 07:00,1,6582,6598.5,6582,6596.5,4787
20130901|2013-08-01 07:30,1,6597.5,6604,6592,6601.5,5745
20130901|2013-08-01 08:00,1,6601.5,6609.5,6594,6609,3734
20130901|2013-08-01 08:30,1,6608.5,6623.5,6607.5,6616.5,8250
20130901|2013-08-01 09:00,1,6619,6635.5,6615.5,6631,6986
20130901|2013-08-01 09:30,1,6630.5,6634.5,6611.5,6612,4867
20130901|2013-08-01 10:00,1,6612.5,6627.5,6612,6626,7732
20130901|2013-08-01 10:30,1,6625.5,6643,6624,6640,9132
20130901|2013-08-01 11:00,1,6640,6645,6636.5,6639.5,1813
20130901|2013-08-01 11:30,1,6639.5,6641,6627.5,6628.5,1423
20130901|2013-08-01 12:00,1,6629,6630.5,6625.5,6630,578
20130901|2013-08-01 12:30,1,6630,6637.5,6628.5,6637.5,538
20130901|2013-08-01 13:00,1,6637,6654,6637,6652.5,787
20130901|2013-08-01 13:30,1,6652,6660,6651,6655.5,946
20130901|2013-08-01 14:00,1,6655.5,6663,6655,6662,1205
20130901|2013-08-01 14:30,1,6662,6669.5,6653.5,6661,2020
20130901|2013-08-01 15:00,1,6661,6661,6661,6661,1
20130901|2013-08-01 19:00,2,6659.5,6659.5,6652.5,6654,30
20130901|2013-08-01 19:30,2,6652.5,6652.5,6652.5,6652.5,3
20130901|2013-08-01 20:30,2,6652,6652,6652,6652,1
20130901|2013-08-01 21:00,2,6654,6654,6654,6654,1
20130901|2013-08-01 21:30,2,6650.5,6652,6649.5,6652,8
20130901|2013-08-01 22:00,2,6653.5,6653.5,6650,6650.5,4
20130901|2013-08-01 22:30,2,6652,6652,6649.5,6649.5,4
20130901|2013-08-01 23:00,2,6648,6649,6648,6649,4
20130901|2013-08-01 23:30,2,6651,6652.5,6651,6652.5,11
20130901|2013-08-02 00:00,2,6652.5,6655.5,6651.5,6655.5,8
20130901|2013-08-02 00:30,2,6656,6662,6656,6660,33
20130901|2013-08-02 01:00,2,6661,6662,6655.5,6658,263
20130901|2013-08-02 01:30,2,6659,6664,6658,6661,166
20130901|2013-08-02 02:00,2,6656.5,6658,6631.5,6638,9811
20130901|2013-08-02 02:30,2,6637.5,6642,6632.5,6633,2602
20130901|2013-08-02 03:00,2,6632.5,6644,6624.5,6644,2513
20130901|2013-08-02 03:30,2,6642.5,6642.5,6630.5,6634.5,1859
20130901|2013-08-02 04:00,2,6633,6634.5,6625.5,6625.5,1270
20130901|2013-08-02 04:30,2,6625,6630,6620,6627,2221
20130901|2013-08-02 05:00,2,6627,6632,6621.5,6625.5,1670
20130901|2013-08-02 05:30,2,6625.5,6631.5,6618.5,6619,1352
20130901|2013-08-02 06:00,2,6618,6624,6616.5,6620.5,2611
20130901|2013-08-02 06:30,2,6620.5,6622.5,6615.5,6618,1530
20130901|2013-08-02 07:00,2,6618,6621.5,6612,6617,4154
20130901|2013-08-02 07:30,2,6619,6619,6575.5,6585,8334
20130901|2013-08-02 08:00,2,6586,6606.5,6585,6596.5,4889
20130901|2013-08-02 08:30,2,6596,6601.5,6588,6597.5,3672
20130901|2013-08-02 09:00,2,6596.5,6609.5,6588,6609,4036
20130901|2013-08-02 09:30,2,6609,6615,6596,6598.5,4183
20130901|2013-08-02 10:00,2,6598.5,6606,6588.5,6605,6440
20130901|2013-08-02 10:30,2,6605,6606,6597.5,6600.5,5764
20130901|2013-08-02 11:00,2,6600,6604.5,6598.5,6602.5,994
20130901|2013-08-02 11:30,2,6602.5,6609,6602,6608.5,529
20130901|2013-08-02 12:00,2,6608,6613.5,6605,6609.5,332
20130901|2013-08-02 12:30,2,6609,6609.5,6602.5,6604,261
20130901|2013-08-02 13:00,2,6604.5,6609,6604.5,6608.5,126
20130901|2013-08-02 13:30,2,6608.5,6613.5,6604,6610,279
20130901|2013-08-02 14:00,2,6609.5,6612,6607.5,6611.5,215
20130901|2013-08-02 14:30,2,6610.5,6617.5,6608,6617.5,770
20130901|2013-08-04 19:00,5,6607,6609.5,6604.5,6605.5,55
20130901|2013-08-04 19:30,5,6608,6608.5,6608,6608,10
20130901|2013-08-04 20:00,5,6608.5,6608.5,6608,6608,2
20130901|2013-08-04 20:30,5,6605.5,6605.5,6604,6604,5
20130901|2013-08-04 21:00,5,6605.5,6606,6604,6606,30
20130901|2013-08-04 21:30,5,6606,6606,6605.5,6605.5,3
20130901|2013-08-04 22:00,5,6607,6607.5,6606,6606,8
20130901|2013-08-04 22:30,5,6606,6606,6606,6606,1
20130901|2013-08-04 23:00,5,6607.5,6607.5,6607.5,6607.5,2
20130901|2013-08-05 00:00,5,6610,6610,6605.5,6605.5,4
20130901|2013-08-05 00:30,5,6606.5,6614,6606,6610.5,67
20130901|2013-08-05 01:00,5,6610.5,6614.5,6605,6607,198
20130901|2013-08-05 01:30,5,6607,6610.5,6606,6609,164
20130901|2013-08-05 02:00,5,6617,6640,6613,6628,5824
20130901|2013-08-05 02:30,5,6628,6637,6621,6630,2257
20130901|2013-08-05 03:00,5,6630.5,6633,6618,6623,2881
20130901|2013-08-05 03:30,5,6624,6633,6617.5,6628,3044
20130901|2013-08-05 04:00,5,6628,6630.5,6609.5,6611,2402
20130901|2013-08-05 04:30,5,6611.5,6617,6610,6612.5,977
20130901|2013-08-05 05:00,5,6612,6616,6610,6615,773
20130901|2013-08-05 05:30,5,6614,6615,6595.5,6601.5,2335
20130901|2013-08-05 06:00,5,6601,6605,6593.5,6595.5,3291
20130901|2013-08-05 06:30,5,6595,6595.5,6589,6590.5,1997
20130901|2013-08-05 07:00,5,6590.5,6591,6570,6574.5,3582
20130901|2013-08-05 07:30,5,6574.5,6577.5,6569.5,6572,1767
20130901|2013-08-05 08:00,5,6572,6574.5,6565.5,6567,1700
20130901|2013-08-05 08:30,5,6567,6568.5,6541,6553,7314
20130901|2013-08-05 09:00,5,6554,6564,6549.5,6558,3639
20130901|2013-08-05 09:30,5,6558,6572.5,6557.5,6567.5,2963
20130901|2013-08-05 10:00,5,6567.5,6579,6566,6573,5103
20130901|2013-08-05 10:30,5,6572.5,6574.5,6565.5,6569.5,4165
20130901|2013-08-05 11:00,5,6569,6574,6568,6571,616
20130901|2013-08-05 11:30,5,6571,6573,6566.5,6571,328
20130901|2013-08-05 12:00,5,6571,6571,6563.5,6568,373
20130901|2013-08-05 12:30,5,6567.5,6571,6566.5,6569.5,288
20130901|2013-08-05 13:00,5,6569,6569.5,6562,6565,523
20130901|2013-08-05 13:30,5,6565,6565.5,6562.5,6564.5,259
20130901|2013-08-05 14:00,5,6564,6569.5,6563,6569.5,301
20130901|2013-08-05 14:30,5,6569.5,6573.5,6567.5,6571,654
20130901|2013-08-05 19:00,6,6566.5,6566.5,6554,6554,58
20130901|2013-08-05 19:30,6,6558,6558,6553,6553,14
20130901|2013-08-05 20:00,6,6555,6555,6551.5,6552.5,14
20130901|2013-08-05 20:30,6,6552.5,6554.5,6549,6549,21
20130901|2013-08-05 21:00,6,6549,6549,6545,6548,11
20130901|2013-08-05 21:30,6,6549,6549,6549,6549,2
20130901|2013-08-05 22:00,6,6546,6546.5,6545,6546.5,13
20130901|2013-08-05 22:30,6,6546.5,6548.5,6546.5,6548.5,9
20130901|2013-08-05 23:00,6,6550.5,6551,6550.5,6551,3
20130901|2013-08-05 23:30,6,6551,6551,6551,6551,4
20130901|2013-08-06 00:00,6,6550.5,6552,6548,6552,12
20130901|2013-08-06 00:30,6,6552,6557.5,6551.5,6557,76
20130901|2013-08-06 01:00,6,6557.5,6562.5,6557,6561.5,265
20130901|2013-08-06 01:30,6,6561.5,6563.5,6556.5,6556.5,205
20130901|2013-08-06 02:00,6,6561.5,6579,6558,6560.5,4941
20130901|2013-08-06 02:30,6,6559.5,6563,6552,6552.5,1923
20130901|2013-08-06 03:00,6,6552.5,6565,6551.5,6553,2022
20130901|2013-08-06 03:30,6,6553,6573.5,6553,6568.5,1649
20130901|2013-08-06 04:00,6,6567.5,6582.5,6567.5,6574,2338
20130901|2013-08-06 04:30,6,6574,6575,6565.5,6569,1427
20130901|2013-08-06 05:00,6,6569.5,6572.5,6561,6564,1491
20130901|2013-08-06 05:30,6,6563.5,6563.5,6555,6556.5,969
20130901|2013-08-06 06:00,6,6556.5,6564,6556,6563,3257
20130901|2013-08-06 06:30,6,6563,6568.5,6562,6568.5,615
20130901|2013-08-06 07:00,6,6568.5,6573.5,6565.5,6571.5,915
20130901|2013-08-06 07:30,6,6572,6583,6571.5,6574.5,2099
20130901|2013-08-06 08:00,6,6574,6578,6563,6570.5,1706
20130901|2013-08-06 08:30,6,6570.5,6579.5,6553.5,6562,3909
20130901|2013-08-06 09:00,6,6562,6563,6533.5,6535,5478
20130901|2013-08-06 09:30,6,6534.5,6537,6521.5,6522,6717
20130901|2013-08-06 10:00,6,6521.5,6556.5,6514,6553.5,9662
20130901|2013-08-06 10:30,6,6554,6561,6551.5,6557.5,5501
20130901|2013-08-06 11:00,6,6557,6565,6557,6560.5,1184
20130901|2013-08-06 11:30,6,6561,6566,6559.5,6566,471
20130901|2013-08-06 12:00,6,6565,6565,6558,6558,548
20130901|2013-08-06 12:30,6,6558,6559,6552.5,6554.5,487
20130901|2013-08-06 13:00,6,6553.5,6561.5,6552.5,6559.5,258
20130901|2013-08-06 13:30,6,6560,6561,6555,6559,265
20130901|2013-08-06 14:00,6,6560,6565,6559,6560.5,430
20130901|2013-08-06 14:30,6,6560.5,6562,6552.5,6556,563
20130901|2013-08-06 19:00,7,6552,6559,6549,6555.5,69
20130901|2013-08-06 19:30,7,6552.5,6555.5,6550,6550.5,17
20130901|2013-08-06 20:00,7,6551.5,6551.5,6546,6550,30
20130901|2013-08-06 20:30,7,6550,6551,6550,6551,7
20130901|2013-08-06 21:00,7,6552,6552,6548.5,6548.5,6
20130901|2013-08-06 21:30,7,6552,6553,6547,6547,23
20130901|2013-08-06 22:00,7,6551,6555,6551,6555,18
20130901|2013-08-06 22:30,7,6550,6550,6548,6548,3
20130901|2013-08-06 23:00,7,6549.5,6549.5,6547.5,6547.5,14
20130901|2013-08-06 23:30,7,6545,6545,6540.5,6540.5,42
20130901|2013-08-07 00:00,7,6545,6545,6532.5,6532.5,62
20130901|2013-08-07 00:30,7,6534,6538,6530,6530.5,224
20130901|2013-08-07 01:00,7,6532.5,6548.5,6532.5,6542,287
20130901|2013-08-07 01:30,7,6542,6546.5,6538.5,6546,246
20130901|2013-08-07 02:00,7,6539,6544,6529,6539.5,6555
20130901|2013-08-07 02:30,7,6539.5,6545.5,6535.5,6545,3385
20130901|2013-08-07 03:00,7,6544.5,6548.5,6540.5,6548.5,1850
20130901|2013-08-07 03:30,7,6548,6565,6547,6564.5,2875
20130901|2013-08-07 04:00,7,6565,6568,6558.5,6559,2715
20130901|2013-08-07 04:30,7,6560,6595.5,6517.5,6519.5,16625
20130901|2013-08-07 05:00,7,6519.5,6520.5,6487.5,6506,10654
20130901|2013-08-07 05:30,7,6506.5,6529.5,6500.5,6510,3846
20130901|2013-08-07 06:00,7,6509.5,6523.5,6507.5,6516,3903
20130901|2013-08-07 06:30,7,6516,6527,6511.5,6525.5,3031
20130901|2013-08-07 07:00,7,6526,6528.5,6515.5,6519,2220
20130901|2013-08-07 07:30,7,6519.5,6524,6511.5,6521,2580
20130901|2013-08-07 08:00,7,6521,6521.5,6507,6507.5,2414
20130901|2013-08-07 08:30,7,6508,6518,6502,6503.5,4604
20130901|2013-08-07 09:00,7,6503,6508,6493.5,6499,4784
20130901|2013-08-07 09:30,7,6499,6509,6494.5,6503.5,5570
20130901|2013-08-07 10:00,7,6503.5,6507.5,6482.5,6484,8747
20130901|2013-08-07 10:30,7,6483.5,6487,6452,6454,14962
20130901|2013-08-07 11:00,7,6454,6473,6453,6469.5,2948
20130901|2013-08-07 11:30,7,6469.5,6472,6466.5,6472,935
20130901|2013-08-07 12:00,7,6472,6477,6468,6476.5,892
20130901|2013-08-07 12:30,7,6477,6478,6471,6476.5,665
20130901|2013-08-07 13:00,7,6477,6477.5,6465,6465,457
20130901|2013-08-07 13:30,7,6465,6473.5,6463.5,6473.5,450
20130901|2013-08-07 14:00,7,6474,6479,6472.5,6478.5,421
20130901|2013-08-07 14:30,7,6478.5,6481,6470,6470,716
20130901|2013-08-07 19:00,8,6478.5,6503,6477,6503,106
20130901|2013-08-07 19:30,8,6499,6499,6497,6497,7
20130901|2013-08-07 20:00,8,6500,6503,6500,6502.5,19
20130901|2013-08-07 20:30,8,6498,6504,6494.5,6494.5,47
20130901|2013-08-07 21:00,8,6494.5,6500.5,6494.5,6499,30
20130901|2013-08-07 21:30,8,6499,6499,6499,6499,18
20130901|2013-08-07 22:00,8,6500.5,6509,6500.5,6503.5,45
20130901|2013-08-07 22:30,8,6508.5,6509.5,6508,6508,47
20130901|2013-08-07 23:00,8,6504.5,6508.5,6502,6507.5,35
20130901|2013-08-07 23:30,8,6503,6508.5,6503,6503,13
20130901|2013-08-08 00:00,8,6500,6500,6496,6496,11
20130901|2013-08-08 00:30,8,6496,6499,6492,6493.5,53
20130901|2013-08-08 01:00,8,6493.5,6495,6484.5,6494.5,365
20130901|2013-08-08 01:30,8,6494.5,6495,6487.5,6490,208
20130901|2013-08-08 02:00,8,6481.5,6500.5,6480,6487,7921
20130901|2013-08-08 02:30,8,6487,6493.5,6482,6490.5,2713
20130901|2013-08-08 03:00,8,6490,6497,6483,6484,1931
20130901|2013-08-08 03:30,8,6484.5,6502.5,6483.5,6497,2124
20130901|2013-08-08 04:00,8,6498,6498.5,6488,6492.5,1408
20130901|2013-08-08 04:30,8,6493,6500.5,6493,6498,1149
20130901|2013-08-08 05:00,8,6497.5,6500,6495,6499.5,1292
20130901|2013-08-08 05:30,8,6500,6512.5,6499.5,6511,3904
20130901|2013-08-08 06:00,8,6512,6513.5,6504.5,6505.5,1892
20130901|2013-08-08 06:30,8,6504.5,6505.5,6497,6499.5,1208
20130901|2013-08-08 07:00,8,6499,6508,6499,6500.5,1627
20130901|2013-08-08 07:30,8,6500.5,6508,6491,6507,2142
20130901|2013-08-08 08:00,8,6506,6527,6502.5,6517,7364
20130901|2013-08-08 08:30,8,6517.5,6520.5,6503.5,6510,3888
20130901|2013-08-08 09:00,8,6510.5,6513.5,6491,6499.5,3926
20130901|2013-08-08 09:30,8,6499,6501,6483.5,6498,7825
20130901|2013-08-08 10:00,8,6497.5,6499,6472,6486,12160
20130901|2013-08-08 10:30,8,6486,6498,6484,6494.5,5883
20130901|2013-08-08 11:00,8,6493.5,6508.5,6493.5,6505.5,1338
20130901|2013-08-08 11:30,8,6505.5,6516.5,6504,6509,1159
20130901|2013-08-08 12:00,8,6509,6517.5,6508.5,6512.5,422
20130901|2013-08-08 12:30,8,6512.5,6516.5,6510,6515.5,318
20130901|2013-08-08 13:00,8,6516,6519,6513.5,6519,321
20130901|2013-08-08 13:30,8,6519,6519.5,6513.5,6516,370
20130901|2013-08-08 14:00,8,6515.5,6517,6513.5,6516,240
20130901|2013-08-08 14:30,8,6517.5,6521,6515.5,6519,676
20130901|2013-08-08 19:00,9,6511,6516.5,6502.5,6502.5,73
20130901|2013-08-08 19:30,9,6504.5,6506,6501.5,6501.5,9
20130901|2013-08-08 20:00,9,6502.5,6504,6500,6504,12
20130901|2013-08-08 20:30,9,6505,6505,6500,6500,9
20130901|2013-08-08 21:00,9,6508,6508,6508,6508,2
20130901|2013-08-08 21:30,9,6510,6513.5,6510,6513.5,6
20130901|2013-08-08 22:00,9,6511,6515,6509,6509,13
20130901|2013-08-08 22:30,9,6508,6508,6503,6504,8
20130901|2013-08-08 23:00,9,6502,6502,6500,6500.5,8
20130901|2013-08-08 23:30,9,6500,6500,6499,6499,6
20130901|2013-08-09 00:00,9,6500,6506.5,6500,6506.5,2
20130901|2013-08-09 00:30,9,6508.5,6514.5,6504,6514.5,65
20130901|2013-08-09 01:00,9,6515,6522,6514,6520,321
20130901|2013-08-09 01:30,9,6520,6521.5,6514.5,6515,122
20130901|2013-08-09 02:00,9,6520.5,6524,6503.5,6505,5334
20130901|2013-08-09 02:30,9,6504.5,6520.5,6504.5,6517,1526
20130901|2013-08-09 03:00,9,6517,6517.5,6500,6500,1598
20130901|2013-08-09 03:30,9,6500,6512,6495,6509,1533
20130901|2013-08-09 04:00,9,6510,6512.5,6507,6511.5,971
20130901|2013-08-09 04:30,9,6512.5,6517,6510,6511,927
20130901|2013-08-09 05:00,9,6511,6512.5,6502.5,6512.5,1296
20130901|2013-08-09 05:30,9,6513,6517,6507,6512,1238
20130901|2013-08-09 06:00,9,6512.5,6520,6511.5,6517,1065
20130901|2013-08-09 06:30,9,6517.5,6525.5,6515,6524,1234
20130901|2013-08-09 07:00,9,6524.5,6536,6523,6528,3792
20130901|2013-08-09 07:30,9,6528,6529,6523,6528,2590
20130901|2013-08-09 08:00,9,6527.5,6545,6527.5,6541.5,3368
20130901|2013-08-09 08:30,9,6542.5,6564,6536.5,6555.5,6554
20130901|2013-08-09 09:00,9,6556.5,6561.5,6545,6555.5,4419
20130901|2013-08-09 09:30,9,6555,6569.5,6554,6558.5,4291
20130901|2013-08-09 10:00,9,6558.5,6563,6536,6548.5,8055
20130901|2013-08-09 10:30,9,6548.5,6557,6545.5,6556,7092
20130901|2013-08-09 11:00,9,6556.5,6562,6552,6560.5,817
20130901|2013-08-09 11:30,9,6561,6571,6560.5,6564,480
20130901|2013-08-09 12:00,9,6564,6574,6562.5,6573,371
20130901|2013-08-09 12:30,9,6573.5,6576.5,6568.5,6570,465
20130901|2013-08-09 13:00,9,6569.5,6575,6568,6573,383
20130901|2013-08-09 13:30,9,6573,6575.5,6567,6573,289
20130901|2013-08-09 14:00,9,6573.5,6575.5,6568,6572.5,237
20130901|2013-08-09 14:30,9,6571.5,6572.5,6560,6562,670
20130901|2013-08-11 19:00,12,6555,6566,6551.5,6562,110
20130901|2013-08-11 19:30,12,6562.5,6563.5,6556,6559,49
20130901|2013-08-11 20:00,12,6560,6560,6556,6556,26
20130901|2013-08-11 20:30,12,6558.5,6563,6556,6563,32
20130901|2013-08-11 21:00,12,6562,6569,6562,6565,44
20130901|2013-08-11 21:30,12,6565,6569.5,6565,6568,18
20130901|2013-08-11 22:00,12,6567.5,6571,6566,6566,23
20130901|2013-08-11 22:30,12,6568,6572,6568,6568,17
20130901|2013-08-11 23:00,12,6568,6571,6568,6571,4
20130901|2013-08-11 23:30,12,6569.5,6572.5,6569.5,6570,28
20130901|2013-08-12 00:00,12,6570,6573.5,6570,6571.5,37
20130901|2013-08-12 00:30,12,6571,6573,6567.5,6570.5,91
20130901|2013-08-12 01:00,12,6570,6577,6569,6569.5,248
20130901|2013-08-12 01:30,12,6569.5,6571.5,6565.5,6566,201
20130901|2013-08-12 02:00,12,6556,6566,6550.5,6556.5,5288
20130901|2013-08-12 02:30,12,6556,6566.5,6551.5,6559.5,1875
20130901|2013-08-12 03:00,12,6559,6559,6527.5,6532,2959
20130901|2013-08-12 03:30,12,6532.5,6538.5,6530,6534,2541
20130901|2013-08-12 04:00,12,6533.5,6533.5,6511,6520,4159
20130901|2013-08-12 04:30,12,6519.5,6527.5,6517,6525,1364
20130901|2013-08-12 05:00,12,6524.5,6536,6524.5,6531.5,1187
20130901|2013-08-12 05:30,12,6532,6533.5,6526.5,6529,904
20130901|2013-08-12 06:00,12,6528.5,6536.5,6519,6534,4161
20130901|2013-08-12 06:30,12,6534.5,6536,6526.5,6526.5,2552
20130901|2013-08-12 07:00,12,6527,6535.5,6523.5,6528,2139
20130901|2013-08-12 07:30,12,6528.5,6534.5,6525,6532,2226
20130901|2013-08-12 08:00,12,6532.5,6534.5,6526.5,6528.5,1158
20130901|2013-08-12 08:30,12,6528.5,6546,6527,6541,4373
20130901|2013-08-12 09:00,12,6540,6549.5,6537,6540.5,4314
20130901|2013-08-12 09:30,12,6541,6547.5,6535.5,6545.5,3777
20130901|2013-08-12 10:00,12,6545.5,6547,6535.5,6539.5,5051
20130901|2013-08-12 10:30,12,6539,6540.5,6529,6532,4127
20130901|2013-08-12 11:00,12,6532,6532.5,6524.5,6525.5,1318
20130901|2013-08-12 11:30,12,6525.5,6532.5,6522,6532,567
20130901|2013-08-12 12:00,12,6532,6534,6525,6528,252
20130901|2013-08-12 12:30,12,6528,6532,6527,6527.5,496
20130901|2013-08-12 13:00,12,6528,6532.5,6528,6530,170
20130901|2013-08-12 13:30,12,6531,6534,6528.5,6532.5,118
20130901|2013-08-12 14:00,12,6532.5,6537.5,6530.5,6534.5,245
20130901|2013-08-12 14:30,12,6535,6541.5,6534.5,6541.5,560
20130901|2013-08-12 19:00,13,6544.5,6545,6535.5,6542,54
20130901|2013-08-12 19:30,13,6542,6545.5,6541,6543.5,15
20130901|2013-08-12 20:00,13,6541.5,6547,6541,6545.5,14
20130901|2013-08-12 20:30,13,6547,6547.5,6541.5,6547,32
20130901|2013-08-12 21:00,13,6547,6547,6547,6547,1
20130901|2013-08-12 21:30,13,6543,6547,6543,6547,6
20130901|2013-08-12 22:00,13,6545,6548,6545,6548,17
20130901|2013-08-12 22:30,13,6548.5,6555.5,6548.5,6555.5,20
20130901|2013-08-12 23:00,13,6552.5,6553.5,6552.5,6553.5,3
20130901|2013-08-12 23:30,13,6553.5,6556.5,6552.5,6556,15
20130901|2013-08-13 00:00,13,6555,6557.5,6555,6555,23
20130901|2013-08-13 00:30,13,6556,6558,6553.5,6555.5,45
20130901|2013-08-13 01:00,13,6555.5,6562,6555.5,6556.5,318
20130901|2013-08-13 01:30,13,6556.5,6556.5,6551,6553.5,108
20130901|2013-08-13 02:00,13,6546,6580,6545,6576.5,6032
20130901|2013-08-13 02:30,13,6577,6581.5,6565.5,6568.5,3538
20130901|2013-08-13 03:00,13,6569,6588.5,6568.5,6583.5,2643
20130901|2013-08-13 03:30,13,6583.5,6587.5,6579.5,6585,2205
20130901|2013-08-13 04:00,13,6585.5,6587.5,6569.5,6573.5,2155
20130901|2013-08-13 04:30,13,6572.5,6579,6569,6576,1933
20130901|2013-08-13 05:00,13,6576,6586,6574.5,6580,2106
20130901|2013-08-13 05:30,13,6580,6583.5,6566,6572,4599
20130901|2013-08-13 06:00,13,6572.5,6573,6561.5,6565,1381
20130901|2013-08-13 06:30,13,6564.5,6573.5,6564,6570,1849
20130901|2013-08-13 07:00,13,6570,6573,6568.5,6571,689
20130901|2013-08-13 07:30,13,6571,6575.5,6566,6571,1323
20130901|2013-08-13 08:00,13,6571,6575,6569.5,6571.5,1232
20130901|2013-08-13 08:30,13,6571.5,6572.5,6547.5,6554,5789
20130901|2013-08-13 09:00,13,6554,6554.5,6534,6548,6138
20130901|2013-08-13 09:30,13,6547.5,6559,6543.5,6556.5,3436
20130901|2013-08-13 10:00,13,6557,6579,6554.5,6578.5,9235
20130901|2013-08-13 10:30,13,6579,6587.5,6578,6581,9033
20130901|2013-08-13 11:00,13,6580.5,6594,6579,6594,1585
20130901|2013-08-13 11:30,13,6594,6600,6593.5,6596.5,1235
20130901|2013-08-13 12:00,13,6596,6607,6593.5,6605,739
20130901|2013-08-13 12:30,13,6605.5,6605.5,6601,6604,552
20130901|2013-08-13 13:00,13,6604,6606,6602.5,6604.5,475
20130901|2013-08-13 13:30,13,6604,6605.5,6599.5,6605.5,353
20130901|2013-08-13 14:00,13,6606,6608,6602.5,6605,339
20130901|2013-08-13 14:30,13,6605.5,6607.5,6600.5,6606,810
20130901|2013-08-13 19:00,14,6603,6612,6601.5,6602,74
20130901|2013-08-13 19:30,14,6603.5,6604.5,6602,6604,44
20130901|2013-08-13 20:00,14,6603,6603,6602,6602,15
20130901|2013-08-13 20:30,14,6602.5,6603,6602.5,6603,11
20130901|2013-08-13 21:00,14,6602,6609,6602,6603,32
20130901|2013-08-13 21:30,14,6604,6605.5,6604,6605.5,4
20130901|2013-08-13 22:00,14,6606,6606,6602,6606,21
20130901|2013-08-13 22:30,14,6602.5,6602.5,6601,6601,72
20130901|2013-08-13 23:00,14,6600,6601,6599.5,6599.5,36
20130901|2013-08-13 23:30,14,6599.5,6602,6599.5,6602,39
20130901|2013-08-14 00:00,14,6602.5,6602.5,6601,6601,17
20130901|2013-08-14 00:30,14,6601,6603,6598,6601.5,64
20130901|2013-08-14 01:00,14,6603.5,6604.5,6597.5,6597.5,214
20130901|2013-08-14 01:30,14,6599.5,6601.5,6598.5,6600,133
20130901|2013-08-14 02:00,14,6603,6635,6593,6595,9102
20130901|2013-08-14 02:30,14,6595.5,6596,6582.5,6584,2683
20130901|2013-08-14 03:00,14,6584.5,6587.5,6577.5,6582,2746
20130901|2013-08-14 03:30,14,6581,6582,6567.5,6571.5,4188
20130901|2013-08-14 04:00,14,6571,6587.5,6571,6584.5,2146
20130901|2013-08-14 04:30,14,6584.5,6601.5,6584,6599.5,2544
20130901|2013-08-14 05:00,14,6599.5,6607,6596.5,6597.5,2211
20130901|2013-08-14 05:30,14,6598,6605.5,6597.5,6603,1286
20130901|2013-08-14 06:00,14,6602.5,6602.5,6593.5,6595,1348
20130901|2013-08-14 06:30,14,6595,6597.5,6590,6593.5,871
20130901|2013-08-14 07:00,14,6593.5,6594.5,6583.5,6590.5,2721
20130901|2013-08-14 07:30,14,6588,6599,6585,6596.5,1188
20130901|2013-08-14 08:00,14,6595.5,6606.5,6594.5,6600,2840
20130901|2013-08-14 08:30,14,6600.5,6608.5,6596.5,6601,3449
20130901|2013-08-14 09:00,14,6600.5,6604,6584.5,6589,3370
20130901|2013-08-14 09:30,14,6589.5,6594.5,6582,6589.5,2906
20130901|2013-08-14 10:00,14,6589.5,6592,6580,6588.5,6191
20130901|2013-08-14 10:30,14,6588.5,6589,6566,6568,8061
20130901|2013-08-14 11:00,14,6567.5,6582.5,6567,6582,1219
20130901|2013-08-14 11:30,14,6582.5,6585.5,6578,6583.5,762
20130901|2013-08-14 12:00,14,6583.5,6588,6583,6584,568
20130901|2013-08-14 12:30,14,6583,6583.5,6573,6579.5,333
20130901|2013-08-14 13:00,14,6580,6585.5,6580,6583.5,213
20130901|2013-08-14 13:30,14,6583.5,6590.5,6583,6588.5,389
20130901|2013-08-14 14:00,14,6590,6595,6585,6587.5,454
20130901|2013-08-14 14:30,14,6586.5,6589.5,6584,6585.5,401
20130901|2013-08-14 19:00,15,6572,6572,6560.5,6565.5,91
20130901|2013-08-14 19:30,15,6564.5,6566.5,6564,6566.5,5
20130901|2013-08-14 20:00,15,6565.5,6568,6563.5,6568,11
20130901|2013-08-14 20:30,15,6570,6571.5,6570,6571.5,2
20130901|2013-08-14 21:00,15,6569,6574.5,6567.5,6574.5,21
20130901|2013-08-14 21:30,15,6573,6573,6570,6570,6
20130901|2013-08-14 22:00,15,6567,6567,6567,6567,2
20130901|2013-08-14 22:30,15,6564.5,6571.5,6564.5,6571.5,17
20130901|2013-08-14 23:30,15,6570,6570,6564,6564,12
20130901|2013-08-15 00:00,15,6565,6565,6565,6565,3
20130901|2013-08-15 00:30,15,6565,6566.5,6562,6565.5,63
20130901|2013-08-15 01:00,15,6566,6572.5,6564,6572.5,188
20130901|2013-08-15 01:30,15,6572,6572,6566,6567.5,111
20130901|2013-08-15 02:00,15,6570,6573.5,6540.5,6546,7298
20130901|2013-08-15 02:30,15,6545.5,6548,6540.5,6544,3806
20130901|2013-08-15 03:00,15,6543.5,6556.5,6543.5,6552.5,2629
20130901|2013-08-15 03:30,15,6553,6553,6544,6545.5,1924
20130901|2013-08-15 04:00,15,6545,6547,6541,6545.5,1183
20130901|2013-08-15 04:30,15,6545.5,6547.5,6541,6541.5,1431
20130901|2013-08-15 05:00,15,6541,6544,6525,6525.5,2469
20130901|2013-08-15 05:30,15,6525.5,6525.5,6498.5,6503,6643
20130901|2013-08-15 06:00,15,6502.5,6509,6502.5,6504.5,4794
20130901|2013-08-15 06:30,15,6504,6505,6479.5,6491.5,6265
20130901|2013-08-15 07:00,15,6492,6493.5,6483,6487,4781
20130901|2013-08-15 07:30,15,6487,6493.5,6464,6470,8544
20130901|2013-08-15 08:00,15,6470.5,6475,6462.5,6473.5,4522
20130901|2013-08-15 08:30,15,6473,6474,6453,6460,6052
20130901|2013-08-15 09:00,15,6460,6465,6445,6461.5,8627
20130901|2013-08-15 09:30,15,6461.5,6464,6446.5,6456.5,5981
20130901|2013-08-15 10:00,15,6457,6474.5,6451.5,6472.5,9762
20130901|2013-08-15 10:30,15,6472.5,6480.5,6463.5,6475,10124
20130901|2013-08-15 11:00,15,6475,6477.5,6467,6475.5,1669
20130901|2013-08-15 11:30,15,6476.5,6480,6466.5,6469,517
20130901|2013-08-15 12:00,15,6469,6471,6449.5,6456,1323
20130901|2013-08-15 12:30,15,6456,6465,6456,6461,316
20130901|2013-08-15 13:00,15,6461.5,6463.5,6447,6460,864
20130901|2013-08-15 13:30,15,6460.5,6463,6456,6458.5,465
20130901|2013-08-15 14:00,15,6457.5,6462.5,6451,6453,474
20130901|2013-08-15 14:30,15,6454.5,6459,6449.5,6454.5,867
20130901|2013-08-15 19:00,16,6455,6456.5,6447.5,6451,77
20130901|2013-08-15 19:30,16,6451,6451,6449,6450,10
20130901|2013-08-15 20:00,16,6446,6449.5,6446,6449.5,4
20130901|2013-08-15 20:30,16,6450.5,6453.5,6450.5,6452,9
20130901|2013-08-15 21:00,16,6451,6451,6446.5,6447,10
20130901|2013-08-15 22:00,16,6453.5,6462.5,6452.5,6454.5,55
20130901|2013-08-15 22:30,16,6461.5,6463,6454.5,6456.5,37
20130901|2013-08-15 23:00,16,6460,6462,6456,6456,17
20130901|2013-08-15 23:30,16,6457,6463.5,6453.5,6456,21
20130901|2013-08-16 00:00,16,6457,6457.5,6446,6448,44
20130901|2013-08-16 00:30,16,6448.5,6449.5,6447.5,6447.5,16
20130901|2013-08-16 01:00,16,6448.5,6460,6447,6460,178
20130901|2013-08-16 01:30,16,6460,6460.5,6453.5,6460.5,224
20130901|2013-08-16 02:00,16,6465.5,6481.5,6459,6475.5,7489
20130901|2013-08-16 02:30,16,6475.5,6477,6462.5,6471.5,1982
20130901|2013-08-16 03:00,16,6471.5,6474,6455,6458,2423
20130901|2013-08-16 03:30,16,6457.5,6472.5,6456,6469.5,2244
20130901|2013-08-16 04:00,16,6470,6474.5,6437.5,6453.5,8579
20130901|2013-08-16 04:30,16,6453.5,6463,6447,6462,2776
20130901|2013-08-16 05:00,16,6462,6469.5,6458,6462.5,1929
20130901|2013-08-16 05:30,16,6462.5,6468,6457,6460.5,2424
20130901|2013-08-16 06:00,16,6460,6472,6459.5,6469,1705
20130901|2013-08-16 06:30,16,6469.5,6470,6463,6464.5,2259
20130901|2013-08-16 07:00,16,6464.5,6471.5,6461,6466.5,1741
20130901|2013-08-16 07:30,16,6467.5,6470,6462,6467,1334
20130901|2013-08-16 08:00,16,6467,6472.5,6463,6466.5,1849
20130901|2013-08-16 08:30,16,6467,6474.5,6458,6474.5,3176
20130901|2013-08-16 09:00,16,6474,6474.5,6461,6471.5,3473
20130901|2013-08-16 09:30,16,6471,6485.5,6465.5,6482,3377
20130901|2013-08-16 10:00,16,6482,6489,6473,6474.5,7611
20130901|2013-08-16 10:30,16,6474.5,6491,6473,6490,6231
20130901|2013-08-16 11:00,16,6490,6490.5,6485,6486,1236
20130901|2013-08-16 11:30,16,6486.5,6488,6482,6485,599
20130901|2013-08-16 12:00,16,6485,6486,6477.5,6481,882
20130901|2013-08-16 12:30,16,6482,6489.5,6478,6489,391
20130901|2013-08-16 13:00,16,6489,6490,6480.5,6484.5,453
20130901|2013-08-16 13:30,16,6485,6496,6483.5,6493.5,677
20130901|2013-08-16 14:00,16,6493,6496,6489,6492.5,214
20130901|2013-08-16 14:30,16,6493,6495.5,6483,6485,475
20130901|2013-08-18 19:00,19,6494.5,6497,6479,6484,53
20130901|2013-08-18 19:30,19,6485,6485,6480,6480,4
20130901|2013-08-18 20:00,19,6475,6479,6474,6475.5,12
20130901|2013-08-18 20:30,19,6475,6484.5,6473,6484.5,8
20130901|2013-08-18 21:00,19,6484,6484.5,6483,6483,11
20130901|2013-08-18 21:30,19,6482,6482,6479.5,6480,12
20130901|2013-08-18 22:00,19,6480,6485,6480,6485,9
20130901|2013-08-18 22:30,19,6482,6482,6482,6482,1
20130901|2013-08-18 23:00,19,6484.5,6486,6484.5,6486,7
20130901|2013-08-18 23:30,19,6484.5,6486.5,6480.5,6481,6
20130901|2013-08-19 00:00,19,6480,6480,6476,6476,11
20130901|2013-08-19 00:30,19,6479,6486,6479,6486,35
20130901|2013-08-19 01:00,19,6485,6490.5,6483.5,6490,125
20130901|2013-08-19 01:30,19,6491,6497.5,6491,6495,159
20130901|2013-08-19 02:00,19,6490.5,6495,6476,6478,4440
20130901|2013-08-19 02:30,19,6477.5,6479,6460.5,6476,3791
20130901|2013-08-19 03:00,19,6475.5,6478,6460,6466.5,1617
20130901|2013-08-19 03:30,19,6466,6472,6461.5,6465.5,1213
20130901|2013-08-19 04:00,19,6465,6477,6464,6476.5,1963
20130901|2013-08-19 04:30,19,6477,6482.5,6469.5,6471.5,1482
20130901|2013-08-19 05:00,19,6472,6487.5,6469,6474,1790
20130901|2013-08-19 05:30,19,6474.5,6476.5,6467.5,6473,1168
20130901|2013-08-19 06:00,19,6473.5,6474,6457,6463.5,2544
20130901|2013-08-19 06:30,19,6463.5,6464,6456.5,6457.5,2025
20130901|2013-08-19 07:00,19,6456.5,6461.5,6451.5,6459.5,2310
20130901|2013-08-19 07:30,19,6459,6464.5,6451.5,6456.5,2042
20130901|2013-08-19 08:00,19,6456,6456,6447,6452.5,7611
20130901|2013-08-19 08:30,19,6452.5,6464.5,6447.5,6464,2812
20130901|2013-08-19 09:00,19,6464,6468.5,6448.5,6450.5,6969
20130901|2013-08-19 09:30,19,6450.5,6464,6442,6458.5,3945
20130901|2013-08-19 10:00,19,6459,6462.5,6448,6448,4783
20130901|2013-08-19 10:30,19,6448.5,6452.5,6442,6448,6329
20130901|2013-08-19 11:00,19,6448,6450.5,6445,6448.5,594
20130901|2013-08-19 11:30,19,6448,6449.5,6443.5,6445,816
20130901|2013-08-19 12:00,19,6445,6447,6442,6444.5,392
20130901|2013-08-19 12:30,19,6444,6445.5,6439,6444,403
20130901|2013-08-19 13:00,19,6444.5,6445.5,6439.5,6441.5,145
20130901|2013-08-19 13:30,19,6440.5,6442,6432,6441,677
20130901|2013-08-19 14:00,19,6440.5,6440.5,6429,6429.5,301
20130901|2013-08-19 14:30,19,6429.5,6431.5,6424,6425,572
20130901|2013-08-19 19:00,20,6437.5,6437.5,6429,6432,30
20130901|2013-08-19 19:30,20,6430,6435.5,6428.5,6435.5,25
20130901|2013-08-19 20:00,20,6431,6436,6429,6436,27
20130901|2013-08-19 20:30,20,6435.5,6439,6435.5,6439,18
20130901|2013-08-19 21:00,20,6433.5,6438.5,6430.5,6430.5,37
20130901|2013-08-19 21:30,20,6426.5,6431,6424.5,6424.5,28
20130901|2013-08-19 22:00,20,6428.5,6428.5,6421.5,6421.5,26
20130901|2013-08-19 22:30,20,6421,6421,6417,6418,29
20130901|2013-08-19 23:00,20,6418,6418,6417,6417.5,5
20130901|2013-08-19 23:30,20,6419.5,6419.5,6419.5,6419.5,7
20130901|2013-08-20 00:00,20,6418.5,6419,6417,6417.5,39
20130901|2013-08-20 00:30,20,6417,6417.5,6415,6416.5,100
20130901|2013-08-20 01:00,20,6415.5,6416.5,6401.5,6409,559
20130901|2013-08-20 01:30,20,6410,6415,6404,6415,136
20130901|2013-08-20 02:00,20,6405,6417.5,6383.5,6389.5,12935
20130901|2013-08-20 02:30,20,6389.5,6403,6382.5,6400,3519
20130901|2013-08-20 03:00,20,6399.5,6407.5,6393,6404,2770
20130901|2013-08-20 03:30,20,6404,6430,6401.5,6424.5,4559
20130901|2013-08-20 04:00,20,6425,6427,6407.5,6410,1971
20130901|2013-08-20 04:30,20,6410,6413.5,6402,6409.5,1732
20130901|2013-08-20 05:00,20,6409,6416,6408.5,6413,1213
20130901|2013-08-20 05:30,20,6413,6417.5,6410.5,6413,1959
20130901|2013-08-20 06:00,20,6412.5,6424,6410,6420.5,2655
20130901|2013-08-20 06:30,20,6420.5,6425.5,6412,6420.5,3951
20130901|2013-08-20 07:00,20,6421.5,6433.5,6417.5,6427.5,2669
20130901|2013-08-20 07:30,20,6429,6432.5,6413,6420.5,3065
20130901|2013-08-20 08:00,20,6420,6420,6407.5,6408,3116
20130901|2013-08-20 08:30,20,6407.5,6410.5,6392.5,6410.5,5428
20130901|2013-08-20 09:00,20,6410.5,6417.5,6404,6409.5,2808
20130901|2013-08-20 09:30,20,6409.5,6423.5,6408,6419,3578
20130901|2013-08-20 10:00,20,6419,6437.5,6414.5,6432.5,7036
20130901|2013-08-20 10:30,20,6433,6450,6432,6449,7397
20130901|2013-08-20 11:00,20,6450,6453.5,6447.5,6452,733
20130901|2013-08-20 11:30,20,6451,6452,6441,6451,562
20130901|2013-08-20 12:00,20,6451.5,6453.5,6441,6442.5,310
20130901|2013-08-20 12:30,20,6442.5,6447,6439.5,6443,426
20130901|2013-08-20 13:00,20,6443,6446.5,6439.5,6446,186
20130901|2013-08-20 13:30,20,6445.5,6447.5,6438.5,6439,347
20130901|2013-08-20 14:00,20,6439.5,6445,6439,6442,200
20130901|2013-08-20 14:30,20,6442,6446.5,6436,6440,444
20130901|2013-08-20 19:00,21,6438,6446,6435,6442,69
20130901|2013-08-20 19:30,21,6440.5,6441.5,6437.5,6439.5,25
20130901|2013-08-20 20:00,21,6438.5,6438.5,6438.5,6438.5,2
20130901|2013-08-20 20:30,21,6439,6439,6429,6429,31
20130901|2013-08-20 21:00,21,6428.5,6432,6425,6432,15
20130901|2013-08-20 21:30,21,6432,6433,6428,6428,24
20130901|2013-08-20 22:00,21,6430.5,6432,6428,6429.5,24
20130901|2013-08-20 22:30,21,6428.5,6431.5,6426.5,6426.5,9
20130901|2013-08-20 23:00,21,6428,6429.5,6427,6429,6
20130901|2013-08-20 23:30,21,6429,6430,6427.5,6429,17
20130901|2013-08-21 00:00,21,6429,6433,6429,6433,20
20130901|2013-08-21 00:30,21,6435,6436,6428.5,6435,81
20130901|2013-08-21 01:00,21,6435.5,6441.5,6434,6439.5,185
20130901|2013-08-21 01:30,21,6439.5,6445.5,6439.5,6442,130
20130901|2013-08-21 02:00,21,6437.5,6441.5,6413.5,6420,6567
20130901|2013-08-21 02:30,21,6420,6427.5,6411,6418,2269
20130901|2013-08-21 03:00,21,6418,6425.5,6411.5,6425,1544
20130901|2013-08-21 03:30,21,6425.5,6426.5,6412.5,6416,1333
20130901|2013-08-21 04:00,21,6414,6416.5,6387,6396.5,3771
20130901|2013-08-21 04:30,21,6395.5,6403,6393.5,6399.5,1505
20130901|2013-08-21 05:00,21,6400,6406.5,6399,6400.5,1099
20130901|2013-08-21 05:30,21,6400.5,6408.5,6398.5,6406.5,1422
20130901|2013-08-21 06:00,21,6406.5,6418.5,6406,6415.5,1621
20130901|2013-08-21 06:30,21,6416,6417.5,6406.5,6415,1353
20130901|2013-08-21 07:00,21,6415,6420.5,6414.5,6416,996
20130901|2013-08-21 07:30,21,6416,6417.5,6410.5,6413.5,1251
20130901|2013-08-21 08:00,21,6414,6419,6411.5,6416.5,2263
20130901|2013-08-21 08:30,21,6417,6426,6407,6414,3308
20130901|2013-08-21 09:00,21,6413.5,6425.5,6401,6402.5,4102
20130901|2013-08-21 09:30,21,6403,6415.5,6398,6409,2597
20130901|2013-08-21 10:00,21,6409,6411,6380,6384.5,9774
20130901|2013-08-21 10:30,21,6385,6391.5,6378,6386,9887
20130901|2013-08-21 11:00,21,6387,6390,6381.5,6386.5,878
20130901|2013-08-21 11:30,21,6387.5,6390,6383.5,6389.5,920
20130901|2013-08-21 12:00,21,6389,6392.5,6386.5,6390.5,185
20130901|2013-08-21 12:30,21,6390,6394,6389,6391.5,317
20130901|2013-08-21 13:00,21,6392.5,6394,6364.5,6393,1809
20130901|2013-08-21 13:30,21,6392.5,6421.5,6392.5,6406.5,2533
20130901|2013-08-21 14:00,21,6407.5,6411.5,6397.5,6400.5,541
20130901|2013-08-21 14:30,21,6400.5,6404,6378,6380,736
20130901|2013-08-21 19:00,22,6364.5,6365,6346.5,6352.5,140
20130901|2013-08-21 19:30,22,6353,6353,6351.5,6351.5,7
20130901|2013-08-21 20:00,22,6358,6363,6358,6363,12
20130901|2013-08-21 20:30,22,6365,6380.5,6365,6370.5,70
20130901|2013-08-21 21:00,22,6367.5,6367.5,6366.5,6366.5,3
20130901|2013-08-21 21:30,22,6366.5,6366.5,6360.5,6366.5,32
20130901|2013-08-21 22:00,22,6367,6368,6365.5,6368,7
20130901|2013-08-21 22:30,22,6366,6366,6361.5,6361.5,14
20130901|2013-08-21 23:00,22,6365,6370,6363,6368.5,17
20130901|2013-08-21 23:30,22,6368.5,6368.5,6366.5,6366.5,3
20130901|2013-08-22 00:00,22,6368,6368,6364,6366,30
20130901|2013-08-22 00:30,22,6365,6368.5,6363,6368,158
20130901|2013-08-22 01:00,22,6367,6377,6363.5,6376,283
20130901|2013-08-22 01:30,22,6375.5,6384,6375.5,6379.5,163
20130901|2013-08-22 02:00,22,6381.5,6427,6380.5,6420,10485
20130901|2013-08-22 02:30,22,6420.5,6439.5,6420.5,6435.5,5396
20130901|2013-08-22 03:00,22,6436,6451,6435.5,6441.5,3652
20130901|2013-08-22 03:30,22,6440.5,6445,6433,6437.5,1735
20130901|2013-08-22 04:00,22,6438,6444,6433.5,6442.5,1997
20130901|2013-08-22 04:30,22,6442,6444.5,6433,6437.5,1167
20130901|2013-08-22 05:00,22,6436,6441,6430,6437,998
20130901|2013-08-22 05:30,22,6437,6439.5,6430.5,6438,1337
20130901|2013-08-22 06:00,22,6438.5,6446.5,6432,6446.5,1483
20130901|2013-08-22 06:30,22,6446.5,6447,6434.5,6434.5,1242
20130901|2013-08-22 07:00,22,6434,6443,6433.5,6439,1127
20130901|2013-08-22 07:30,22,6439,6449,6439,6446.5,2045
20130901|2013-08-22 08:00,22,6446.5,6447,6435.5,6436.5,1601
20130901|2013-08-22 08:30,22,6436.5,6457,6433.5,6452.5,4059
20130901|2013-08-22 09:00,22,6453,6454.5,6442.5,6453,3158
20130901|2013-08-22 09:30,22,6453.5,6465,6448,6452,3901
20130901|2013-08-22 10:00,22,6452.5,6455.5,6425.5,6430.5,9599
20130901|2013-08-22 10:30,22,6430.5,6447,6428,6445,8568
20130901|2013-08-22 11:00,22,6445.5,6450.5,6444.5,6445,866
20130901|2013-08-22 11:30,22,6446,6450.5,6435.5,6438,507
20130901|2013-08-22 12:00,22,6436.5,6447,6436,6444.5,382
20130901|2013-08-22 12:30,22,6444.5,6449,6441.5,6446,311
20130901|2013-08-22 13:00,22,6446,6451,6444,6449,452
20130901|2013-08-22 13:30,22,6449,6454,6447,6447,283
20130901|2013-08-22 14:00,22,6446.5,6456.5,6444,6454.5,333
20130901|2013-08-22 14:30,22,6454.5,6461,6451,6451.5,506
20130901|2013-08-22 19:00,23,6463.5,6464,6449,6453,63
20130901|2013-08-22 19:30,23,6453.5,6453.5,6450,6450,3
20130901|2013-08-22 20:00,23,6455,6461,6455,6459.5,13
20130901|2013-08-22 20:30,23,6463,6468,6463,6465,56
20130901|2013-08-22 21:30,23,6465,6465,6465,6465,1
20130901|2013-08-22 22:00,23,6463.5,6463.5,6459.5,6459.5,26
20130901|2013-08-22 22:30,23,6460.5,6460.5,6460.5,6460.5,3
20130901|2013-08-22 23:00,23,6461,6461.5,6460,6460,8
20130901|2013-08-22 23:30,23,6461.5,6461.5,6460,6461.5,4
20130901|2013-08-23 00:00,23,6465.5,6465.5,6455,6455,32
20130901|2013-08-23 00:30,23,6453.5,6455,6445.5,6448.5,101
20130901|2013-08-23 01:00,23,6448.5,6448.5,6439.5,6447.5,140
20130901|2013-08-23 01:30,23,6447.5,6449.5,6442.5,6444,177
20130901|2013-08-23 02:00,23,6435.5,6438.5,6415.5,6427.5,7260
20130901|2013-08-23 02:30,23,6427.5,6451.5,6423,6451,3434
20130901|2013-08-23 03:00,23,6451,6463,6447.5,6454,4333
20130901|2013-08-23 03:30,23,6453,6459,6439.5,6441,2005
20130901|2013-08-23 04:00,23,6441.5,6451.5,6438,6451,2341
20130901|2013-08-23 04:30,23,6451,6456.5,6443,6456.5,1706
20130901|2013-08-23 05:00,23,6456.5,6458,6451,6453.5,1090
20130901|2013-08-23 05:30,23,6453.5,6461,6452.5,6460,740
20130901|2013-08-23 06:00,23,6459.5,6463.5,6454.5,6462,1477
20130901|2013-08-23 06:30,23,6462.5,6479,6462.5,6473,3090
20130901|2013-08-23 07:00,23,6473,6480,6467,6476.5,1567
20130901|2013-08-23 07:30,23,6477,6480.5,6472,6479.5,2085
20130901|2013-08-23 08:00,23,6479.5,6512.5,6478,6505,8406
20130901|2013-08-23 08:30,23,6505,6506.5,6487.5,6506,11003
20130901|2013-08-23 09:00,23,6504.5,6505,6480,6488,5221
20130901|2013-08-23 09:30,23,6488.5,6497,6487.5,6491.5,4319
20130901|2013-08-23 10:00,23,6491,6496.5,6478.5,6485.5,8256
20130901|2013-08-23 10:30,23,6485.5,6489,6478.5,6480.5,6375
20130901|2013-08-23 11:00,23,6481,6487,6481,6481.5,521
20130901|2013-08-23 11:30,23,6481.5,6487.5,6481.5,6486.5,373
20130901|2013-08-23 12:00,23,6487,6487,6484.5,6486,113
20130901|2013-08-23 12:30,23,6485.5,6488.5,6483,6487,240
20130901|2013-08-23 13:00,23,6485.5,6487.5,6484.5,6486.5,54
20130901|2013-08-23 13:30,23,6486.5,6489,6485.5,6488.5,245
20130901|2013-08-23 14:00,23,6487.5,6491.5,6486.5,6491.5,144
20130901|2013-08-23 14:30,23,6491.5,6503,6491.5,6500,505
20130901|2013-08-26 19:00,27,6478.5,6478.5,6466.5,6468.5,107
20130901|2013-08-26 19:30,27,6468,6470.5,6467,6468,29
20130901|2013-08-26 20:00,27,6467,6467,6462.5,6466,23
20130901|2013-08-26 20:30,27,6464,6469.5,6464,6465,30
20130901|2013-08-26 21:00,27,6468,6471,6465.5,6471,33
20130901|2013-08-26 21:30,27,6471,6471,6467.5,6467.5,17
20130901|2013-08-26 22:00,27,6468,6468,6465,6468,13
20130901|2013-08-26 22:30,27,6468,6469,6465.5,6468,10
20130901|2013-08-26 23:00,27,6470,6470,6470,6470,5
20130901|2013-08-26 23:30,27,6467.5,6467.5,6461,6464.5,17
20130901|2013-08-27 00:00,27,6464.5,6464.5,6454.5,6458,63
20130901|2013-08-27 00:30,27,6457.5,6461,6455.5,6460,49
20130901|2013-08-27 01:00,27,6457,6463,6449,6463,461
20130901|2013-08-27 01:30,27,6463,6465.5,6462,6465.5,144
20130901|2013-08-27 02:00,27,6472,6484.5,6449,6470.5,8092
20130901|2013-08-27 02:30,27,6470.5,6477,6432,6446.5,7925
20130901|2013-08-27 03:00,27,6447,6450.5,6416.5,6432,8631
20130901|2013-08-27 03:30,27,6431,6443,6426.5,6433,2932
20130901|2013-08-27 04:00,27,6433,6442,6426,6430,2984
20130901|2013-08-27 04:30,27,6430.5,6443,6427,6441,1538
20130901|2013-08-27 05:00,27,6441.5,6452.5,6441,6448,1826
20130901|2013-08-27 05:30,27,6448,6448,6434,6442.5,3761
20130901|2013-08-27 06:00,27,6442.5,6449,6440.5,6445.5,3258
20130901|2013-08-27 06:30,27,6445.5,6449.5,6438,6448,1203
20130901|2013-08-27 07:00,27,6447.5,6454,6440.5,6445,3851
20130901|2013-08-27 07:30,27,6445.5,6445.5,6425,6432.5,3757
20130901|2013-08-27 08:00,27,6433,6436.5,6424,6434,5367
20130901|2013-08-27 08:30,27,6434,6453.5,6430,6444,4240
20130901|2013-08-27 09:00,27,6443.5,6452.5,6437,6442.5,3692
20130901|2013-08-27 09:30,27,6442.5,6451.5,6436.5,6447.5,3710
20130901|2013-08-27 10:00,27,6447.5,6451,6435.5,6438,9474
20130901|2013-08-27 10:30,27,6438,6444.5,6429,6434.5,7370
20130901|2013-08-27 11:00,27,6435.5,6435.5,6427,6432,699
20130901|2013-08-27 11:30,27,6431.5,6435.5,6426.5,6427.5,567
20130901|2013-08-27 12:00,27,6426.5,6432.5,6415,6419,1157
20130901|2013-08-27 12:30,27,6418.5,6424,6416,6419,391
20130901|2013-08-27 13:00,27,6418,6418,6396,6401,1142
20130901|2013-08-27 13:30,27,6400.5,6404.5,6390.5,6400,941
20130901|2013-08-27 14:00,27,6399.5,6405.5,6390.5,6393,573
20130901|2013-08-27 14:30,27,6394.5,6398,6387,6392,775
20130901|2013-08-27 19:00,28,6390.5,6403,6387,6400.5,46
20130901|2013-08-27 19:30,28,6404,6404,6399.5,6403,18
20130901|2013-08-27 20:00,28,6407,6409,6407,6409,10
20130901|2013-08-27 20:30,28,6409,6414.5,6408,6408,19
20130901|2013-08-27 21:00,28,6405.5,6406.5,6405.5,6405.5,17
20130901|2013-08-27 21:30,28,6409,6409,6409,6409,1
20130901|2013-08-27 22:00,28,6407,6408.5,6407,6408.5,6
20130901|2013-08-27 22:30,28,6398.5,6399,6395,6395,23
20130901|2013-08-27 23:00,28,6397.5,6404,6397.5,6403.5,17
20130901|2013-08-27 23:30,28,6400.5,6401,6392.5,6392.5,19
20130901|2013-08-28 00:00,28,6401,6408,6400,6407.5,30
20130901|2013-08-28 00:30,28,6409,6413,6406.5,6406.5,48
20130901|2013-08-28 01:00,28,6406.5,6416,6403.5,6411.5,286
20130901|2013-08-28 01:30,28,6411,6411,6394,6394,342
20130901|2013-08-28 02:00,28,6407.5,6428,6402,6409,7089
20130901|2013-08-28 02:30,28,6408.5,6424.5,6404,6420,3100
20130901|2013-08-28 03:00,28,6420.5,6420.5,6408,6414.5,2377
20130901|2013-08-28 03:30,28,6415,6421.5,6406,6413.5,2620
20130901|2013-08-28 04:00,28,6413,6417.5,6398.5,6410,2776
20130901|2013-08-28 04:30,28,6410,6410.5,6393.5,6399,2836
20130901|2013-08-28 05:00,28,6398.5,6403.5,6395,6397,1983
20130901|2013-08-28 05:30,28,6396.5,6417,6393.5,6413,3158
20130901|2013-08-28 06:00,28,6413.5,6413.5,6403.5,6404.5,6561
20130901|2013-08-28 06:30,28,6404.5,6406.5,6395,6396,2243
20130901|2013-08-28 07:00,28,6396.5,6410,6395.5,6409.5,1553
20130901|2013-08-28 07:30,28,6410.5,6413,6396.5,6397,3256
20130901|2013-08-28 08:00,28,6397,6401,6387.5,6389.5,3352
20130901|2013-08-28 08:30,28,6389,6415.5,6388.5,6411,4089
20130901|2013-08-28 09:00,28,6410.5,6424,6404,6421.5,3439
20130901|2013-08-28 09:30,28,6421,6429.5,6414.5,6424.5,3381
20130901|2013-08-28 10:00,28,6424.5,6433.5,6422.5,6424,5886
20130901|2013-08-28 10:30,28,6424,6434.5,6420,6433.5,4915
20130901|2013-08-28 11:00,28,6433.5,6435.5,6426.5,6434.5,791
20130901|2013-08-28 11:30,28,6435,6441,6429,6437,644
20130901|2013-08-28 12:00,28,6437.5,6440.5,6430.5,6436.5,358
20130901|2013-08-28 12:30,28,6436.5,6437.5,6432,6435.5,277
20130901|2013-08-28 13:00,28,6435.5,6436,6427,6428.5,334
20130901|2013-08-28 13:30,28,6428.5,6428.5,6417,6417,495
20130901|2013-08-28 14:00,28,6418,6429.5,6416.5,6424.5,252
20130901|2013-08-28 14:30,28,6424.5,6426.5,6415,6420.5,442
20130901|2013-08-28 19:00,29,6414,6414.5,6408.5,6411,15
20130901|2013-08-28 19:30,29,6411,6415,6408,6415,21
20130901|2013-08-28 20:00,29,6417.5,6417.5,6414,6414,3
20130901|2013-08-28 20:30,29,6415.5,6415.5,6411,6411,16
20130901|2013-08-28 21:00,29,6412.5,6415,6412.5,6413.5,4
20130901|2013-08-28 21:30,29,6414.5,6415,6413.5,6413.5,8
20130901|2013-08-28 22:00,29,6413.5,6413.5,6413.5,6413.5,2
20130901|2013-08-28 22:30,29,6418.5,6419,6414,6419,8
20130901|2013-08-28 23:00,29,6419,6420,6419,6419.5,9
20130901|2013-08-28 23:30,29,6422,6422,6419.5,6420.5,11
20130901|2013-08-29 00:00,29,6424,6427,6422.5,6426,51
20130901|2013-08-29 00:30,29,6426.5,6431.5,6425.5,6430,237
20130901|2013-08-29 01:00,29,6428,6449,6423.5,6449,578
20130901|2013-08-29 01:30,29,6448.5,6464.5,6447.5,6464.5,489
20130901|2013-08-29 02:00,29,6465.5,6477.5,6446,6463.5,9739
20130901|2013-08-29 02:30,29,6463.5,6475.5,6461,6464.5,2622
20130901|2013-08-29 03:00,29,6464.5,6475.5,6462,6468.5,1810
20130901|2013-08-29 03:30,29,6467,6469.5,6463,6467,1579
20130901|2013-08-29 04:00,29,6468.5,6474.5,6467,6473,1563
20130901|2013-08-29 04:30,29,6474,6475,6447.5,6461,3373
20130901|2013-08-29 05:00,29,6460.5,6461,6445.5,6456.5,1688
20130901|2013-08-29 05:30,29,6456.5,6465,6453,6462,2673
20130901|2013-08-29 06:00,29,6462,6468.5,6461,6466.5,2746
20130901|2013-08-29 06:30,29,6467,6477,6465.5,6472,1716
20130901|2013-08-29 07:00,29,6471,6477,6466,6469,1522
20130901|2013-08-29 07:30,29,6470,6479,6466,6470.5,2690
20130901|2013-08-29 08:00,29,6470.5,6472.5,6447.5,6457,4172
20130901|2013-08-29 08:30,29,6456.5,6471.5,6453,6465.5,3145
20130901|2013-08-29 09:00,29,6465,6468,6456,6463,4657
20130901|2013-08-29 09:30,29,6462.5,6499,6462.5,6484,7601
20130901|2013-08-29 10:00,29,6484.5,6492.5,6478.5,6485.5,7800
20130901|2013-08-29 10:30,29,6485,6486.5,6475,6481.5,5949
20130901|2013-08-29 11:00,29,6482,6482.5,6472,6475.5,727
20130901|2013-08-29 11:30,29,6475.5,6475.5,6467.5,6471.5,521
20130901|2013-08-29 12:00,29,6471.5,6474.5,6464.5,6466.5,427
20130901|2013-08-29 12:30,29,6466,6470.5,6461.5,6463,479
20130901|2013-08-29 13:00,29,6463,6473.5,6461.5,6472.5,243
20130901|2013-08-29 13:30,29,6471.5,6474,6470.5,6471.5,155
20130901|2013-08-29 14:00,29,6471.5,6472,6462,6464,143
20130901|2013-08-29 14:30,29,6463.5,6466,6456.5,6459,629
20130901|2013-08-29 19:00,30,6477.5,6477.5,6464,6468.5,22
20130901|2013-08-29 19:30,30,6467,6469.5,6466.5,6469.5,15
20130901|2013-08-29 20:00,30,6466,6467.5,6462,6462,32
20130901|2013-08-29 20:30,30,6467.5,6468,6464.5,6466.5,26
20130901|2013-08-29 21:00,30,6467.5,6467.5,6461.5,6464,4
20130901|2013-08-29 21:30,30,6468.5,6468.5,6468.5,6468.5,2
20130901|2013-08-29 22:00,30,6470.5,6472,6470.5,6472,6
20130901|2013-08-29 22:30,30,6474,6477.5,6474,6477.5,3
20130901|2013-08-29 23:30,30,6477.5,6486,6477,6486,6
20130901|2013-08-30 00:00,30,6485,6486.5,6481.5,6486.5,26
20130901|2013-08-30 00:30,30,6486.5,6488.5,6476.5,6480.5,71
20130901|2013-08-30 01:00,30,6480,6484.5,6477.5,6480,323
20130901|2013-08-30 01:30,30,6480,6481,6476,6477.5,93
20130901|2013-08-30 02:00,30,6494.5,6501,6469.5,6469.5,7580
20130901|2013-08-30 02:30,30,6469,6469,6439.5,6449.5,6650
20130901|2013-08-30 03:00,30,6449,6453,6429.5,6438,4616
20130901|2013-08-30 03:30,30,6437,6447.5,6436,6447.5,2223
20130901|2013-08-30 04:00,30,6448,6460.5,6441,6458,2335
20130901|2013-08-30 04:30,30,6458.5,6460,6447.5,6450,2949
20130901|2013-08-30 05:00,30,6450,6454.5,6445,6450.5,1348
20130901|2013-08-30 05:30,30,6451,6457.5,6450,6453.5,937
20130901|2013-08-30 06:00,30,6454,6454.5,6446,6449.5,2356
20130901|2013-08-30 06:30,30,6449,6453.5,6440.5,6451.5,1767
20130901|2013-08-30 07:00,30,6452,6454.5,6446,6452,1613
20130901|2013-08-30 07:30,30,6452.5,6454,6440,6443,2411
20130901|2013-08-30 08:00,30,6443.5,6451.5,6442,6447,1857
20130901|2013-08-30 08:30,30,6447,6449,6438,6441.5,3973
20130901|2013-08-30 09:00,30,6441,6442,6424.5,6430,5715
20130901|2013-08-30 09:30,30,6430,6439,6423,6427,5267
20130901|2013-08-30 10:00,30,6426.5,6436,6402.5,6408.5,20572
20130901|2013-08-30 10:30,30,6408.5,6412,6401.5,6405.5,15003
20130901|2013-08-30 11:00,30,6405.5,6411.5,6402.5,6410,926
20130901|2013-08-30 11:30,30,6409.5,6410.5,6403,6406,637
20130901|2013-08-30 12:00,30,6405,6410.5,6385.5,6405,1476
20130901|2013-08-30 12:30,30,6405,6409,6396,6396,509
20130901|2013-08-30 13:00,30,6395.5,6405,6392,6402.5,381
20130901|2013-08-30 13:30,30,6401.5,6409,6401.5,6405.5,272
20130901|2013-08-30 14:00,30,6404,6406.5,6399,6403,273
20130901|2013-08-30 14:30,30,6402.5,6405.5,6390,6405,680
20130901|2013-09-01 19:00,2,6435,6440,6433.5,6438.5,71
20130901|2013-09-01 19:30,2,6442,6448,6440.5,6448,32
20130901|2013-09-01 20:00,2,6448,6449,6445,6447.5,20
20130901|2013-09-01 20:30,2,6447.5,6450,6447,6450,13
20130901|2013-09-01 21:00,2,6450,6450,6446.5,6446.5,20
20130901|2013-09-01 21:30,2,6448,6448,6447,6447,18
20130901|2013-09-01 22:00,2,6447,6452,6447,6452,36
20130901|2013-09-01 22:30,2,6454.5,6459.5,6453.5,6455,13
20130901|2013-09-01 23:00,2,6454,6460,6453.5,6453.5,12
20130901|2013-09-01 23:30,2,6454.5,6455,6454.5,6455,4
20130901|2013-09-02 00:00,2,6456,6456,6450,6450,35
20130901|2013-09-02 00:30,2,6452,6459,6451,6455,108
20130901|2013-09-02 01:00,2,6456,6463.5,6450,6459,931
20130901|2013-09-02 01:30,2,6459,6463.5,6450.5,6454,187
20130901|2013-09-02 02:00,2,6467,6500.5,6466,6490.5,11199
20130901|2013-09-02 02:30,2,6491,6498,6484.5,6487.5,3573
20130901|2013-09-02 03:00,2,6488,6496,6485,6485.5,2060
20130901|2013-09-02 03:30,2,6485.5,6511,6485.5,6504,3992
20130901|2013-09-02 04:00,2,6504.5,6506.5,6498.5,6502,2674
20130901|2013-09-02 04:30,2,6501.5,6507.5,6499,6504,2017
20130901|2013-09-02 05:00,2,6504.5,6509,6500.5,6507,1665
20130901|2013-09-02 05:30,2,6506.5,6526.5,6506,6512,4558
20130901|2013-09-02 06:00,2,6512.5,6523.5,6511,6518,2045
20130901|2013-09-02 06:30,2,6518,6530,6517,6525.5,2040
20130901|2013-09-02 07:00,2,6525,6528,6520,6525.5,1482
20130901|2013-09-02 07:30,2,6525.5,6526.5,6514,6518,1097
20130901|2013-09-02 08:00,2,6518,6518.5,6514,6516,1131
20130901|2013-09-02 08:30,2,6515.5,6517.5,6506,6516,2767
20130901|2013-09-02 09:00,2,6516.5,6517,6511,6511.5,2460
20130901|2013-09-02 09:30,2,6511,6514.5,6502.5,6514,3351
20130901|2013-09-02 10:00,2,6513.5,6514,6493.5,6497.5,6290
20130901|2013-09-02 10:30,2,6497.5,6508.5,6489,6499.5,6127
20130901|2013-09-02 11:00,2,6499.5,6502,6493,6496,701
20130901|2013-09-02 11:30,2,6497,6500.5,6497,6498.5,96
20130901|2013-09-02 12:00,2,6500,6504.5,6496,6497,287
20130901|2013-09-02 12:30,2,6498,6500,6496,6499.5,94
20130901|2013-09-02 13:00,2,6500.5,6504.5,6499.5,6504,109
20130901|2013-09-02 13:30,2,6504.5,6506,6501,6501,190
20130901|2013-09-02 14:00,2,6503,6505,6503,6504.5,32
20130901|2013-09-02 14:30,2,6503,6503,6497,6497,226
20130901|2013-09-02 19:00,3,6497,6501,6488,6501,19
20130901|2013-09-02 19:30,3,6500.5,6502.5,6500,6500,5
20130901|2013-09-02 20:00,3,6500,6500,6500,6500,4
20130901|2013-09-02 20:30,3,6500,6501.5,6499,6499,11
20130901|2013-09-02 21:00,3,6505,6506,6502,6502,24
20130901|2013-09-02 22:00,3,6503.5,6506,6503,6503.5,12
20130901|2013-09-02 22:30,3,6505,6507.5,6505,6506.5,5
20130901|2013-09-02 23:30,3,6507.5,6512,6503.5,6511,30
20130901|2013-09-03 00:00,3,6509,6515,6509,6515,36
20130901|2013-09-03 00:30,3,6515,6517.5,6507,6510,124
20130901|2013-09-03 01:00,3,6511.5,6524,6509.5,6521,375
20130901|2013-09-03 01:30,3,6521.5,6523,6517,6521,149
20130901|2013-09-03 02:00,3,6514,6515,6485,6512.5,8535
20130901|2013-09-03 02:30,3,6513,6521,6504,6511.5,3603
20130901|2013-09-03 03:00,3,6512.5,6515,6500,6501,1860
20130901|2013-09-03 03:30,3,6500,6505.5,6450.5,6467.5,9964
20130901|2013-09-03 04:00,3,6467,6495,6461.5,6487.5,6064
20130901|2013-09-03 04:30,3,6487,6490,6481,6482,1804
20130901|2013-09-03 05:00,3,6483,6500,6482.5,6500,1308
20130901|2013-09-03 05:30,3,6500,6505.5,6493,6497,2525
20130901|2013-09-03 06:00,3,6497,6505,6492.5,6498.5,1016
20130901|2013-09-03 06:30,3,6496.5,6499,6485.5,6497,1717
20130901|2013-09-03 07:00,3,6497,6500.5,6488.5,6494,1369
20130901|2013-09-03 07:30,3,6494,6500,6490,6497,3217
20130901|2013-09-03 08:00,3,6497,6499.5,6486.5,6494,2274
20130901|2013-09-03 08:30,3,6493.5,6500,6480.5,6486.5,3238
20130901|2013-09-03 09:00,3,6487,6496,6473,6484.5,3856
20130901|2013-09-03 09:30,3,6484.5,6489.5,6476,6477.5,3329
20130901|2013-09-03 10:00,3,6477,6488,6453.5,6456.5,9345
20130901|2013-09-03 10:30,3,6456.5,6468.5,6451.5,6458.5,11785
20130901|2013-09-03 11:00,3,6458.5,6466,6456,6458.5,802
20130901|2013-09-03 11:30,3,6459,6462.5,6441.5,6442,858
20130901|2013-09-03 12:00,3,6441.5,6443,6435.5,6440.5,936
20130901|2013-09-03 12:30,3,6440.5,6446,6437,6440,509
20130901|2013-09-03 13:00,3,6440.5,6452.5,6440,6447.5,501
20130901|2013-09-03 13:30,3,6448.5,6463,6447,6462,1309
20130901|2013-09-03 14:00,3,6462.5,6470,6461,6464.5,508
20130901|2013-09-03 14:30,3,6465.5,6468,6459,6466,602
20130901|2013-09-03 19:00,4,6460,6465.5,6458.5,6461,12
20130901|2013-09-03 19:30,4,6460.5,6461,6458.5,6459,9
20130901|2013-09-03 20:00,4,6460,6460,6458.5,6458.5,14
20130901|2013-09-03 20:30,4,6459.5,6459.5,6459.5,6459.5,1
20130901|2013-09-03 21:00,4,6462,6462,6462,6462,1
20130901|2013-09-03 22:00,4,6462.5,6463,6462.5,6462.5,5
20130901|2013-09-03 22:30,4,6465,6470,6465,6470,7
20130901|2013-09-03 23:00,4,6466.5,6466.5,6466.5,6466.5,1
20130901|2013-09-03 23:30,4,6471.5,6477,6471.5,6477,5
20130901|2013-09-04 00:00,4,6477,6477,6476,6476.5,8
20130901|2013-09-04 00:30,4,6476,6478,6475,6478,31
20130901|2013-09-04 01:00,4,6478.5,6479.5,6469.5,6471,292
20130901|2013-09-04 01:30,4,6471.5,6477,6467,6476,182
20130901|2013-09-04 02:00,4,6480,6482,6443.5,6451,9361
20130901|2013-09-04 02:30,4,6451,6451.5,6433,6443.5,4362
20130901|2013-09-04 03:00,4,6443,6457.5,6441,6444.5,2702
20130901|2013-09-04 03:30,4,6445,6445,6426.5,6439.5,4230
20130901|2013-09-04 04:00,4,6438.5,6443,6433.5,6439,2031
20130901|2013-09-04 04:30,4,6439,6444,6422.5,6426,2994
20130901|2013-09-04 05:00,4,6426,6434.5,6422.5,6433,1465
20130901|2013-09-04 05:30,4,6433,6443,6431,6440,2011
20130901|2013-09-04 06:00,4,6439.5,6447,6437,6443.5,4969
20130901|2013-09-04 06:30,4,6444.5,6445.5,6435.5,6436.5,1848
20130901|2013-09-04 07:00,4,6436.5,6439.5,6431.5,6439.5,753
20130901|2013-09-04 07:30,4,6439,6442.5,6427,6430,1836
20130901|2013-09-04 08:00,4,6430,6437,6429,6433.5,1145
20130901|2013-09-04 08:30,4,6433.5,6458,6429,6453,4440
20130901|2013-09-04 09:00,4,6454,6473,6452,6471.5,5332
20130901|2013-09-04 09:30,4,6471.5,6478.5,6465,6473,3586
20130901|2013-09-04 10:00,4,6473,6481.5,6468.5,6474.5,6406
20130901|2013-09-04 10:30,4,6474.5,6491,6472.5,6490,6379
20130901|2013-09-04 11:00,4,6490,6492,6482.5,6485.5,1272
20130901|2013-09-04 11:30,4,6485.5,6491,6482,6484,675
20130901|2013-09-04 12:00,4,6484.5,6485.5,6481,6483.5,810
20130901|2013-09-04 12:30,4,6483.5,6485,6479.5,6482,306
20130901|2013-09-04 13:00,4,6483,6485,6480,6481,162
20130901|2013-09-04 13:30,4,6480,6485,6479.5,6484,386
20130901|2013-09-04 14:00,4,6483.5,6485,6474.5,6479,399
20130901|2013-09-04 14:30,4,6480,6485,6473.5,6484.5,395
20130901|2013-09-04 19:00,5,6490,6494.5,6488.5,6489,22
20130901|2013-09-04 19:30,5,6486,6491.5,6486,6487.5,12
20130901|2013-09-04 20:00,5,6489,6489,6489,6489,3
20130901|2013-09-04 20:30,5,6488,6490.5,6487.5,6487.5,10
20130901|2013-09-04 21:30,5,6489.5,6490,6487,6487,12
20130901|2013-09-04 22:00,5,6492,6492,6492,6492,1
20130901|2013-09-04 22:30,5,6490,6495,6489,6489,18
20130901|2013-09-04 23:00,5,6492,6492,6492,6492,1
20130901|2013-09-04 23:30,5,6494,6496,6494,6496,2
20130901|2013-09-05 00:00,5,6496.5,6498,6496.5,6498,9
20130901|2013-09-05 00:30,5,6498,6500,6492,6498,76
20130901|2013-09-05 01:00,5,6496.5,6499.5,6492.5,6495.5,281
20130901|2013-09-05 01:30,5,6493.5,6493.5,6489.5,6491.5,95
20130901|2013-09-05 02:00,5,6496,6522.5,6482,6519,8256
20130901|2013-09-05 02:30,5,6519,6545.5,6517,6538,7449
20130901|2013-09-05 03:00,5,6538.5,6542,6521.5,6527.5,6134
20130901|2013-09-05 03:30,5,6527.5,6530,6480.5,6490,11178
20130901|2013-09-05 04:00,5,6490,6492.5,6480.5,6484.5,4158
20130901|2013-09-05 04:30,5,6484,6484.5,6459.5,6471.5,6868
20130901|2013-09-05 05:00,5,6471.5,6505,6470,6502.5,3549
20130901|2013-09-05 05:30,5,6502.5,6517,6502.5,6509.5,4753
20130901|2013-09-05 06:00,5,6508.5,6509.5,6493,6495,2843
20130901|2013-09-05 06:30,5,6495,6502,6492.5,6496.5,1368
20130901|2013-09-05 07:00,5,6496,6504,6493,6501.5,1253
20130901|2013-09-05 07:30,5,6500.5,6519,6500.5,6512.5,2780
20130901|2013-09-05 08:00,5,6513,6516,6502.5,6504.5,2499
20130901|2013-09-05 08:30,5,6504,6524,6502.5,6522,3088
20130901|2013-09-05 09:00,5,6522,6530.5,6519.5,6527,3449
20130901|2013-09-05 09:30,5,6527.5,6529.5,6517.5,6520.5,4072
20130901|2013-09-05 10:00,5,6520,6525.5,6517,6521,6916
20130901|2013-09-05 10:30,5,6521,6535,6519,6533,6537
20130901|2013-09-05 11:00,5,6533,6536.5,6526.5,6529.5,1389
20130901|2013-09-05 11:30,5,6529.5,6534.5,6528,6532.5,606
20130901|2013-09-05 12:00,5,6533,6535,6529,6531,290
20130901|2013-09-05 12:30,5,6531,6535.5,6529.5,6531.5,550
20130901|2013-09-05 13:00,5,6531.5,6534,6529.5,6530.5,214
20130901|2013-09-05 13:30,5,6533,6536,6530,6533,144
20130901|2013-09-05 14:00,5,6533.5,6533.5,6530,6531.5,70
20130901|2013-09-05 14:30,5,6531,6536,6528.5,6535,414
20130901|2013-09-05 19:00,6,6537,6537,6522,6522,36
20130901|2013-09-05 19:30,6,6522,6522,6512.5,6512.5,11
20130901|2013-09-05 20:00,6,6509.5,6512,6509,6512,13
20130901|2013-09-05 20:30,6,6516,6516,6508.5,6511,11
20130901|2013-09-05 21:00,6,6509,6509.5,6509,6509,21
20130901|2013-09-05 21:30,6,6510,6513.5,6509.5,6509.5,16
20130901|2013-09-05 22:00,6,6512.5,6514.5,6512.5,6513,7
20130901|2013-09-05 22:30,6,6519,6519,6514.5,6514.5,6
20130901|2013-09-05 23:00,6,6519.5,6525,6519.5,6525,35
20130901|2013-09-05 23:30,6,6525,6526.5,6521.5,6521.5,18
20130901|2013-09-06 00:00,6,6521,6522.5,6517.5,6522.5,11
20130901|2013-09-06 00:30,6,6522.5,6525.5,6520,6521.5,38
20130901|2013-09-06 01:00,6,6520.5,6526.5,6514.5,6524,215
20130901|2013-09-06 01:30,6,6524.5,6525.5,6521,6521.5,105
20130901|2013-09-06 02:00,6,6516,6543.5,6515,6528.5,6916
20130901|2013-09-06 02:30,6,6529,6534,6518.5,6520.5,3087
20130901|2013-09-06 03:00,6,6520.5,6527.5,6516,6525,2182
20130901|2013-09-06 03:30,6,6525.5,6534,6521.5,6530.5,1410
20130901|2013-09-06 04:00,6,6530.5,6535,6526,6530.5,1718
20130901|2013-09-06 04:30,6,6529.5,6530,6519.5,6522,1370
20130901|2013-09-06 05:00,6,6522.5,6527,6519.5,6525.5,803
20130901|2013-09-06 05:30,6,6526,6526.5,6521,6522.5,1075
20130901|2013-09-06 06:00,6,6523,6529,6521.5,6526,1390
20130901|2013-09-06 06:30,6,6526.5,6540,6525.5,6538,4277
20130901|2013-09-06 07:00,6,6538.5,6547,6532,6544,5640
20130901|2013-09-06 07:30,6,6545,6571,6531.5,6564,9847
20130901|2013-09-06 08:00,6,6564.5,6567.5,6542.5,6543.5,4157
20130901|2013-09-06 08:30,6,6544.5,6551.5,6494,6514.5,11335
20130901|2013-09-06 09:00,6,6514,6523.5,6490.5,6523.5,7751
20130901|2013-09-06 09:30,6,6523,6548.5,6523,6543,5491
20130901|2013-09-06 10:00,6,6542.5,6547.5,6532.5,6542.5,6777
20130901|2013-09-06 10:30,6,6542,6547,6536,6539,5982
20130901|2013-09-06 11:00,6,6538,6543,6536.5,6541,1133
20130901|2013-09-06 11:30,6,6541,6542,6532,6539,742
20130901|2013-09-06 12:00,6,6539,6548,6539,6545,443
20130901|2013-09-06 12:30,6,6544,6555,6544,6555,482
20130901|2013-09-06 13:00,6,6555,6558.5,6551,6556,466
20130901|2013-09-06 13:30,6,6556.5,6557,6548,6549,186
20130901|2013-09-06 14:00,6,6549,6549.5,6539,6544.5,416
20130901|2013-09-06 14:30,6,6544,6544.5,6527,6533,1346
20130901|2013-09-08 19:00,9,6545,6550,6536.5,6547,77
20130901|2013-09-08 19:30,9,6545,6545.5,6543,6545.5,4
20130901|2013-09-08 20:00,9,6546,6547.5,6546,6547.5,6
20130901|2013-09-08 20:30,9,6540,6548,6540,6548,15
20130901|2013-09-08 21:00,9,6541.5,6545.5,6540,6545.5,16
20130901|2013-09-08 21:30,9,6544,6545,6544,6545,6
20130901|2013-09-08 22:00,9,6547,6549.5,6546,6549.5,6
20130901|2013-09-08 22:30,9,6551,6551,6549.5,6549.5,4
20130901|2013-09-08 23:30,9,6551.5,6552.5,6551,6551.5,11
20130901|2013-09-09 00:00,9,6551.5,6553.5,6546.5,6553.5,17
20130901|2013-09-09 00:30,9,6554,6557.5,6554,6557.5,76
20130901|2013-09-09 01:00,9,6555,6558,6552,6555,131
20130901|2013-09-09 01:30,9,6554,6561,6553.5,6557,240
20130901|2013-09-09 02:00,9,6556,6557.5,6538,6544,5932
20130901|2013-09-09 02:30,9,6543.5,6544.5,6526,6535,3623
20130901|2013-09-09 03:00,9,6535.5,6543,6531,6534.5,2646
20130901|2013-09-09 03:30,9,6534.5,6539.5,6523.5,6539.5,2906
20130901|2013-09-09 04:00,9,6540,6540.5,6524,6527.5,2664
20130901|2013-09-09 04:30,9,6527.5,6528,6517.5,6518,2155
20130901|2013-09-09 05:00,9,6518,6525,6517.5,6525,1482
20130901|2013-09-09 05:30,9,6524.5,6527.5,6507,6509,4134
20130901|2013-09-09 06:00,9,6509.5,6519.5,6506.5,6518.5,2317
20130901|2013-09-09 06:30,9,6518.5,6520.5,6514.5,6518,938
20130901|2013-09-09 07:00,9,6518,6522.5,6512.5,6516,1796
20130901|2013-09-09 07:30,9,6516,6519.5,6508,6519,3006
20130901|2013-09-09 08:00,9,6519.5,6523,6517.5,6521,1712
20130901|2013-09-09 08:30,9,6521.5,6535,6521.5,6531,4020
20130901|2013-09-09 09:00,9,6531.5,6537,6516.5,6516.5,3035
20130901|2013-09-09 09:30,9,6516.5,6524.5,6516,6521,2381
20130901|2013-09-09 10:00,9,6521,6531.5,6518,6530,5496
20130901|2013-09-09 10:30,9,6529.5,6533.5,6527,6530.5,5766
20130901|2013-09-09 11:00,9,6530.5,6541,6530,6540.5,980
20130901|2013-09-09 11:30,9,6540.5,6540.5,6535,6535.5,459
20130901|2013-09-09 12:00,9,6535.5,6539,6535,6537,270
20130901|2013-09-09 12:30,9,6536.5,6544.5,6536,6544.5,589
20130901|2013-09-09 13:00,9,6544,6553.5,6543.5,6546,946
20130901|2013-09-09 13:30,9,6546,6547.5,6542,6546,434
20130901|2013-09-09 14:00,9,6546,6548.5,6542.5,6543.5,447
20130901|2013-09-09 14:30,9,6543.5,6553,6542,6548.5,565
20130901|2013-09-09 19:00,10,6554.5,6559,6548.5,6559,52
20130901|2013-09-09 19:30,10,6557.5,6557.5,6555.5,6555.5,17
20130901|2013-09-09 20:00,10,6555.5,6555.5,6548,6551.5,19
20130901|2013-09-09 20:30,10,6553.5,6553.5,6550,6552,13
20130901|2013-09-09 21:00,10,6550.5,6553,6550.5,6553,3
20130901|2013-09-09 21:30,10,6554,6554,6554,6554,6
20130901|2013-09-09 22:00,10,6552.5,6553,6552,6552,31
20130901|2013-09-09 22:30,10,6552.5,6552.5,6552.5,6552.5,6
20130901|2013-09-09 23:00,10,6557.5,6557.5,6551.5,6556.5,4
20130901|2013-09-09 23:30,10,6551.5,6551.5,6551.5,6551.5,12
20130901|2013-09-10 00:00,10,6553,6553,6553,6553,2
20130901|2013-09-10 00:30,10,6554.5,6561,6551.5,6560,39
20130901|2013-09-10 01:00,10,6560,6568.5,6557.5,6560.5,490
20130901|2013-09-10 01:30,10,6560.5,6568.5,6559.5,6563.5,365
20130901|2013-09-10 02:00,10,6570,6584.5,6566,6577.5,12521
20130901|2013-09-10 02:30,10,6577.5,6589.5,6571,6581.5,6495
20130901|2013-09-10 03:00,10,6582,6585,6575,6583.5,3423
20130901|2013-09-10 03:30,10,6584,6587.5,6578.5,6581.5,1942
20130901|2013-09-10 04:00,10,6581.5,6584.5,6579.5,6581.5,2071
20130901|2013-09-10 04:30,10,6581.5,6584.5,6573.5,6577.5,2238
20130901|2013-09-10 05:00,10,6578,6581,6574.5,6579,1090
20130901|2013-09-10 05:30,10,6579.5,6584,6578,6584,1387
20130901|2013-09-10 06:00,10,6584,6595,6581.5,6590,3887
20130901|2013-09-10 06:30,10,6589.5,6600,6587.5,6594,4554
20130901|2013-09-10 07:00,10,6594.5,6595,6585.5,6587,5912
20130901|2013-09-10 07:30,10,6587,6593.5,6585,6589.5,2428
20130901|2013-09-10 08:00,10,6589,6592,6585,6590,3317
20130901|2013-09-10 08:30,10,6590,6591.5,6581,6590.5,4043
20130901|2013-09-10 09:00,10,6590,6593.5,6585,6588,3819
20130901|2013-09-10 09:30,10,6587.5,6591,6583.5,6588.5,3232
20130901|2013-09-10 10:00,10,6588,6596,6583.5,6594,7432
20130901|2013-09-10 10:30,10,6594,6595,6577,6579,9443
20130901|2013-09-10 11:00,10,6579,6583,6576.5,6578.5,1391
20130901|2013-09-10 11:30,10,6579,6584,6577,6583.5,504
20130901|2013-09-10 12:00,10,6583,6586,6581,6585,257
20130901|2013-09-10 12:30,10,6586,6588.5,6585,6587.5,470
20130901|2013-09-10 13:00,10,6587.5,6591.5,6585.5,6591,780
20130901|2013-09-10 13:30,10,6591.5,6594,6589,6593.5,560
20130901|2013-09-10 14:00,10,6593,6599,6591,6596.5,393
20130901|2013-09-10 14:30,10,6596,6606,6596,6603.5,990
20130901|2013-09-10 19:00,11,6603.5,6603.5,6583.5,6593.5,94
20130901|2013-09-10 19:30,11,6588,6593.5,6588,6593.5,9
20130901|2013-09-10 20:00,11,6589,6598.5,6589,6593,26
20130901|2013-09-10 20:30,11,6593,6594,6586,6589.5,15
20130901|2013-09-10 21:00,11,6587.5,6587.5,6584,6584,7
20130901|2013-09-10 21:30,11,6588.5,6590,6588.5,6590,5
20130901|2013-09-10 22:00,11,6586,6586.5,6584.5,6584.5,7
20130901|2013-09-10 22:30,11,6584.5,6587.5,6584.5,6586.5,8
20130901|2013-09-10 23:00,11,6590,6591,6590,6591,10
20130901|2013-09-10 23:30,11,6586.5,6588,6586,6588,5
20130901|2013-09-11 00:30,11,6590.5,6600.5,6590.5,6597.5,70
20130901|2013-09-11 01:00,11,6600.5,6602,6587.5,6589,208
20130901|2013-09-11 01:30,11,6589,6589.5,6585.5,6589.5,114
20130901|2013-09-11 02:00,11,6592.5,6592.5,6570.5,6584.5,7111
20130901|2013-09-11 02:30,11,6584,6584.5,6570.5,6572.5,2623
20130901|2013-09-11 03:00,11,6572.5,6579.5,6571,6574,3053
20130901|2013-09-11 03:30,11,6573.5,6578.5,6566.5,6577,2707
20130901|2013-09-11 04:00,11,6576.5,6581,6572.5,6576.5,2001
20130901|2013-09-11 04:30,11,6577.5,6582.5,6575.5,6577.5,1662
20130901|2013-09-11 05:00,11,6577,6585,6575,6585,1530
20130901|2013-09-11 05:30,11,6584.5,6587,6577.5,6580,4515
20130901|2013-09-11 06:00,11,6579,6582,6572,6576,1344
20130901|2013-09-11 06:30,11,6576.5,6581.5,6571.5,6574,1519
20130901|2013-09-11 07:00,11,6573.5,6581.5,6572.5,6577,1055
20130901|2013-09-11 07:30,11,6577,6580,6574.5,6577.5,1600
20130901|2013-09-11 08:00,11,6577.5,6580,6570,6573.5,2885
20130901|2013-09-11 08:30,11,6573.5,6581,6567.5,6570.5,5371
20130901|2013-09-11 09:00,11,6571,6575,6559.5,6563,10860
20130901|2013-09-11 09:30,11,6563,6568.5,6560,6566,4854
20130901|2013-09-11 10:00,11,6566,6578.5,6564.5,6573,6881
20130901|2013-09-11 10:30,11,6572.5,6596.5,6572,6587,9984
20130901|2013-09-11 11:00,11,6587,6587.5,6582.5,6587,895
20130901|2013-09-11 11:30,11,6587,6588.5,6585.5,6587,352
20130901|2013-09-11 12:00,11,6587.5,6587.5,6582.5,6584,272
20130901|2013-09-11 12:30,11,6583.5,6589,6583.5,6588,367
20130901|2013-09-11 13:00,11,6588.5,6590,6585.5,6588,2351
20130901|2013-09-11 13:30,11,6587.5,6588.5,6582.5,6585,323
20130901|2013-09-11 14:00,11,6584.5,6587,6583,6585.5,316
20130901|2013-09-11 14:30,11,6585,6594.5,6585,6594,773
20130901|2013-09-11 19:00,12,6592,6598.5,6592,6596.5,53
20130901|2013-09-11 19:30,12,6592,6592,6591.5,6591.5,5
20130901|2013-09-11 20:00,12,6594.5,6596.5,6593.5,6596.5,18
20130901|2013-09-11 20:30,12,6592,6592,6588.5,6589,13
20130901|2013-09-11 21:00,12,6590,6592.5,6586,6592,18
20130901|2013-09-11 21:30,12,6588,6592.5,6588,6592.5,4
20130901|2013-09-11 22:00,12,6593,6595,6593,6594,8
20130901|2013-09-11 22:30,12,6593.5,6593.5,6593.5,6593.5,2
20130901|2013-09-11 23:00,12,6594,6595,6592.5,6592.5,7
20130901|2013-09-12 00:00,12,6591.5,6592,6591,6592,7
20130901|2013-09-12 00:30,12,6592,6593.5,6590,6591,57
20130901|2013-09-12 01:00,12,6590.5,6592,6586.5,6588.5,339
20130901|2013-09-12 01:30,12,6589.5,6589.5,6585,6587,71
20130901|2013-09-12 02:00,12,6590.5,6599.5,6583.5,6597,5143
20130901|2013-09-12 02:30,12,6597,6602,6592,6599,3105
20130901|2013-09-12 03:00,12,6599,6604.5,6585.5,6591.5,3393
20130901|2013-09-12 03:30,12,6591,6592,6580.5,6585,2534
20130901|2013-09-12 04:00,12,6584.5,6584.5,6563.5,6564.5,3773
20130901|2013-09-12 04:30,12,6565,6569.5,6563.5,6567,3450
20130901|2013-09-12 05:00,12,6567,6578,6557.5,6577,4487
20130901|2013-09-12 05:30,12,6577,6590.5,6577,6582.5,3950
20130901|2013-09-12 06:00,12,6583,6590,6581.5,6588,3373
20130901|2013-09-12 06:30,12,6588,6608,6587,6606,7399
20130901|2013-09-12 07:00,12,6606,6607.5,6595.5,6596,6441
20130901|2013-09-12 07:30,12,6596.5,6600.5,6592,6597,2430
20130901|2013-09-12 08:00,12,6598,6598,6592,6594.5,1262
20130901|2013-09-12 08:30,12,6595,6597,6582.5,6591.5,4987
20130901|2013-09-12 09:00,12,6592,6596,6583.5,6595,3770
20130901|2013-09-12 09:30,12,6594.5,6603,6591,6591.5,4020
20130901|2013-09-12 10:00,12,6592.5,6596,6581.5,6587.5,6193
20130901|2013-09-12 10:30,12,6587,6594.5,6584.5,6590,7787
20130901|2013-09-12 11:00,12,6590.5,6590.5,6580,6585,1124
20130901|2013-09-12 11:30,12,6585,6588,6584.5,6588,1818
20130901|2013-09-12 12:00,12,6588,6595,6587,6592,468
20130901|2013-09-12 12:30,12,6591.5,6596,6589.5,6594,246
20130901|2013-09-12 13:00,12,6594,6596,6592.5,6594.5,394
20130901|2013-09-12 13:30,12,6594,6596,6589,6595,206
20130901|2013-09-12 14:00,12,6595.5,6595.5,6588,6590.5,282
20130901|2013-09-12 14:30,12,6589.5,6590,6582.5,6586,710
20130901|2013-09-12 19:00,13,6590,6593,6588,6588.5,89
20130901|2013-09-12 19:30,13,6592,6594.5,6591,6591.5,18
20130901|2013-09-12 20:00,13,6592,6592,6591.5,6591.5,2
20130901|2013-09-12 20:30,13,6591.5,6595,6591.5,6595,3
20130901|2013-09-12 21:00,13,6591,6591,6588.5,6588.5,2
20130901|2013-09-12 22:00,13,6585.5,6589,6585.5,6586.5,11
20130901|2013-09-12 22:30,13,6584,6589.5,6584,6584.5,14
20130901|2013-09-12 23:00,13,6588.5,6589,6588.5,6589,4
20130901|2013-09-13 00:00,13,6584,6585,6577.5,6577.5,26
20130901|2013-09-13 00:30,13,6576.5,6577,6568,6577,94
20130901|2013-09-13 01:00,13,6578.5,6583,6578,6583,345
20130901|2013-09-13 01:30,13,6582,6584.5,6580,6581,106
20130901|2013-09-13 02:00,13,6573.5,6582.5,6572,6577,8675
20130901|2013-09-13 02:30,13,6577,6582,6576.5,6580.5,2880
20130901|2013-09-13 03:00,13,6580,6580,6563.5,6568,3931
20130901|2013-09-13 03:30,13,6568,6573.5,6565.5,6570.5,2215
20130901|2013-09-13 04:00,13,6570.5,6573,6566,6572,1715
20130901|2013-09-13 04:30,13,6572,6574,6568.5,6569.5,1555
20130901|2013-09-13 05:00,13,6570.5,6577.5,6570,6576.5,2896
20130901|2013-09-13 05:30,13,6575.5,6575.5,6564,6571,3579
20130901|2013-09-13 06:00,13,6570.5,6576,6569.5,6575,1569
20130901|2013-09-13 06:30,13,6575,6581,6574,6576.5,1627
20130901|2013-09-13 07:00,13,6576.5,6579,6572.5,6577,2411
20130901|2013-09-13 07:30,13,6577,6577,6569.5,6575.5,2579
20130901|2013-09-13 08:00,13,6576,6576.5,6565.5,6569.5,1899
20130901|2013-09-13 08:30,13,6570,6582.5,6570,6575.5,3991
20130901|2013-09-13 09:00,13,6576,6577,6561.5,6564,4347
20130901|2013-09-13 09:30,13,6564,6572,6564,6570.5,3995
20130901|2013-09-13 10:00,13,6570,6585,6568,6584,6241
20130901|2013-09-13 10:30,13,6584.5,6589.5,6579.5,6586,8837
20130901|2013-09-13 11:00,13,6586.5,6589.5,6584,6585.5,1802
20130901|2013-09-13 11:30,13,6586,6587,6582,6583,185
20130901|2013-09-13 12:00,13,6583.5,6589,6583.5,6588,442
20130901|2013-09-13 12:30,13,6588,6592.5,6586.5,6591.5,798
20130901|2013-09-13 13:00,13,6592,6596,6591.5,6595,591
20130901|2013-09-13 13:30,13,6595,6597.5,6591.5,6597,416
20130901|2013-09-13 14:00,13,6597,6600,6594,6597,510
20130901|2013-09-13 14:30,13,6596.5,6598,6592,6597.5,594
20130901|2013-09-15 19:00,16,6647.5,6670,6637.5,6649,274
20130901|2013-09-15 19:30,16,6650.5,6657,6645.5,6655.5,86
20130901|2013-09-15 20:00,16,6653,6654.5,6650.5,6650.5,16
20130901|2013-09-15 20:30,16,6651,6652,6650,6650,8
20130901|2013-09-15 21:00,16,6650,6650,6648.5,6648.5,4
20130901|2013-09-15 21:30,16,6648,6650,6647,6650,7
20130901|2013-09-15 22:00,16,6650.5,6658.5,6650.5,6656,2120
20130901|2013-09-15 22:30,16,6656,6657.5,6654,6655,11
20130901|2013-09-15 23:00,16,6656,6658,6655.5,6658,20
20130901|2013-09-15 23:30,16,6655,6655,6653,6653,10
20130901|2013-09-16 00:00,16,6656,6656,6656,6656,2
20130901|2013-09-16 00:30,16,6654,6656,6651.5,6656,113
20130901|2013-09-16 01:00,16,6653.5,6664.5,6651,6652,1150
20130901|2013-09-16 01:30,16,6652,6656,6647,6649,464
20130901|2013-09-16 02:00,16,6653.5,6659,6622.5,6627.5,13905
20130901|2013-09-16 02:30,16,6628,6632.5,6625.5,6631,5870
20130901|2013-09-16 03:00,16,6631,6652,6631,6647.5,5263
20130901|2013-09-16 03:30,16,6648,6650,6635,6636.5,11133
20130901|2013-09-16 04:00,16,6637.5,6640.5,6631.5,6634,6149
20130901|2013-09-16 04:30,16,6633.5,6634.5,6627.5,6629,4566
20130901|2013-09-16 05:00,16,6629.5,6641,6629,6639.5,2955
20130901|2013-09-16 05:30,16,6639.5,6641.5,6635,6635.5,4672
20130901|2013-09-16 06:00,16,6635,6646.5,6635,6643.5,3569
20130901|2013-09-16 06:30,16,6643.5,6653.5,6643,6649.5,3319
20130901|2013-09-16 07:00,16,6649,6651,6638.5,6639.5,2384
20130901|2013-09-16 07:30,16,6640,6641.5,6633,6635,2320
20130901|2013-09-16 08:00,16,6635,6644,6635,6642,4924
20130901|2013-09-16 08:30,16,6642.5,6642.5,6622,6623.5,6948
20130901|2013-09-16 09:00,16,6623.5,6623.5,6610,6618.5,8521
20130901|2013-09-16 09:30,16,6618.5,6622.5,6612,6618.5,12500
20130901|2013-09-16 10:00,16,6618,6624.5,6616,6623,9941
20130901|2013-09-16 10:30,16,6623,6628,6622.5,6625.5,28703
20130901|2013-09-16 11:00,16,6625.5,6626,6621.5,6623.5,1383
20130901|2013-09-16 11:30,16,6623.5,6623.5,6617.5,6618,1233
20130901|2013-09-16 12:00,16,6618,6623,6617.5,6621.5,1804
20130901|2013-09-16 12:30,16,6621.5,6622,6611.5,6621.5,1561
20130901|2013-09-16 13:00,16,6621.5,6624,6617,6618,447
20130901|2013-09-16 13:30,16,6617.5,6619.5,6611.5,6617,1146
20130901|2013-09-16 14:00,16,6617.5,6622,6617.5,6619,1118
20130901|2013-09-16 14:30,16,6619,6620,6613.5,6616,1523
20130901|2013-09-16 19:00,17,6615,6615.5,6607,6607,35
20130901|2013-09-16 19:30,17,6606.5,6610.5,6602,6610.5,25
20130901|2013-09-16 20:00,17,6612,6612.5,6612,6612.5,4
20130901|2013-09-16 20:30,17,6612.5,6612.5,6610,6610,16
20130901|2013-09-16 21:00,17,6615,6615,6612,6612,8
20130901|2013-09-16 21:30,17,6611,6621,6610,6614.5,27
20130901|2013-09-16 22:00,17,6615,6618.5,6615,6615.5,31
20130901|2013-09-16 22:30,17,6615.5,6615.5,6613,6613,52
20130901|2013-09-16 23:00,17,6613,6613,6612.5,6612.5,15
20130901|2013-09-16 23:30,17,6610,6610.5,6609,6610,19
20130901|2013-09-17 00:00,17,6608.5,6611,6607,6607,220
20130901|2013-09-17 00:30,17,6608,6611,6608,6609,498
20130901|2013-09-17 01:00,17,6610.5,6615,6603.5,6606,2342
20130901|2013-09-17 01:30,17,6608,6610.5,6602.5,6603,588
20130901|2013-09-17 02:00,17,6609,6613,6604,6605,12798
20130901|2013-09-17 02:30,17,6605.5,6611,6597.5,6598.5,72544
20130901|2013-09-17 03:00,17,6598.5,6604,6596.5,6597.5,13371
20130901|2013-09-17 03:30,17,6597.5,6613.5,6596,6613,13194
20130901|2013-09-17 04:00,17,6613.5,6616,6601,6606,5430
20130901|2013-09-17 04:30,17,6606,6606,6600,6602.5,6427
20130901|2013-09-17 05:00,17,6602.5,6606,6596,6600.5,4217
20130901|2013-09-17 05:30,17,6601,6602,6594,6597.5,6519
20130901|2013-09-17 06:00,17,6597,6598,6588.5,6591,4657
20130901|2013-09-17 06:30,17,6591,6596.5,6586,6595.5,12706
20130901|2013-09-17 07:00,17,6595.5,6596,6591,6594,5567
20130901|2013-09-17 07:30,17,6593.5,6597.5,6587,6590.5,16330
20130901|2013-09-17 08:00,17,6590,6596.5,6587.5,6591.5,7831
20130901|2013-09-17 08:30,17,6592,6613,6592,6605.5,14722
20130901|2013-09-17 09:00,17,6605.5,6611,6602,6606,10707
20130901|2013-09-17 09:30,17,6606,6608,6594,6595,7510
20130901|2013-09-17 10:00,17,6594.5,6597,6577,6581.5,24624
20130901|2013-09-17 10:30,17,6582,6584,6567.5,6577,22011
20130901|2013-09-17 11:00,17,6577,6584.5,6577,6583,2020
20130901|2013-09-17 11:30,17,6582.5,6585.5,6581.5,6585.5,2113
20130901|2013-09-17 12:00,17,6585.5,6586.5,6584.5,6585.5,353
20130901|2013-09-17 12:30,17,6585.5,6588,6585.5,6587,765
20130901|2013-09-17 13:00,17,6587,6587.5,6583,6583,832
20130901|2013-09-17 13:30,17,6584,6586,6583.5,6585,293
20130901|2013-09-17 14:00,17,6585,6587,6584,6585,278
20130901|2013-09-17 14:30,17,6585,6587,6582.5,6584.5,698
20130901|2013-09-17 15:00,17,6584,6584,6584,6584,1
20130901|2013-09-17 19:00,18,6583,6589,6577.5,6589,112
20130901|2013-09-17 19:30,18,6588,6590,6588,6589,12
20130901|2013-09-17 20:00,18,6588.5,6591,6586.5,6588,20
20130901|2013-09-17 20:30,18,6593,6593.5,6593,6593.5,11
20130901|2013-09-17 21:00,18,6592.5,6595,6590,6594.5,57
20130901|2013-09-17 21:30,18,6593,6593.5,6593,6593,40
20130901|2013-09-17 22:00,18,6594.5,6595,6585.5,6585.5,27
20130901|2013-09-17 22:30,18,6587.5,6591.5,6587.5,6590,10
20130901|2013-09-17 23:00,18,6589,6590,6588.5,6588.5,10
20130901|2013-09-17 23:30,18,6588.5,6588.5,6583.5,6584,25
20130901|2013-09-18 00:00,18,6586,6588.5,6585,6588.5,29
20130901|2013-09-18 00:30,18,6588.5,6592,6588.5,6592,438
20130901|2013-09-18 01:00,18,6591.5,6592,6581,6581,533
20130901|2013-09-18 01:30,18,6582,6586,6582,6585.5,7861
20130901|2013-09-18 02:00,18,6581.5,6587,6566.5,6569,24719
20130901|2013-09-18 02:30,18,6569,6576,6563.5,6572.5,5591
20130901|2013-09-18 03:00,18,6573,6584,6571,6580.5,9604
20130901|2013-09-18 03:30,18,6580.5,6580.5,6569.5,6578.5,21243
20130901|2013-09-18 04:00,18,6578,6586.5,6573,6584,6445
20130901|2013-09-18 04:30,18,6584,6588.5,6579.5,6583.5,22324
20130901|2013-09-18 05:00,18,6584,6585.5,6580.5,6583.5,4936
20130901|2013-09-18 05:30,18,6583.5,6583.5,6576,6580.5,13840
20130901|2013-09-18 06:00,18,6580,6581.5,6572.5,6575.5,5640
20130901|2013-09-18 06:30,18,6575,6579.5,6575,6577,14304
20130901|2013-09-18 07:00,18,6577.5,6582.5,6574.5,6577,10990
20130901|2013-09-18 07:30,18,6575.5,6578.5,6566.5,6568.5,12017
20130901|2013-09-18 08:00,18,6568,6570,6562,6565.5,8516
20130901|2013-09-18 08:30,18,6565.5,6567,6553,6553.5,9281
20130901|2013-09-18 09:00,18,6554,6556,6531,6534.5,11055
20130901|2013-09-18 09:30,18,6534.5,6550,6534.5,6550,12520
20130901|2013-09-18 10:00,18,6550,6557,6549,6550,19397
20130901|2013-09-18 10:30,18,6550,6561.5,6545.5,6556,13546
20130901|2013-09-18 11:00,18,6555.5,6558.5,6554.5,6556,957
20130901|2013-09-18 11:30,18,6555.5,6559,6555.5,6559,496
20130901|2013-09-18 12:00,18,6559.5,6566.5,6559.5,6565,851
20130901|2013-09-18 12:30,18,6565,6565,6559,6560,958
20130901|2013-09-18 13:00,18,6560,6614,6560,6609,6170
20130901|2013-09-18 13:30,18,6608,6634,6605.5,6631,2468
20130901|2013-09-18 14:00,18,6631,6639.5,6623.5,6624.5,2095
20130901|2013-09-18 14:30,18,6625,6632,6622.5,6630.5,2009
20130901|2013-09-18 19:00,19,6638.5,6646,6633,6633,99
20130901|2013-09-18 19:30,19,6627.5,6627.5,6627.5,6627.5,1
20130901|2013-09-18 20:30,19,6627,6627,6627,6627,2
20130901|2013-09-18 21:00,19,6633,6639,6633,6633,79
20130901|2013-09-18 21:30,19,6636.5,6637,6636,6637,19
20130901|2013-09-18 22:00,19,6637,6639.5,6637,6639.5,41
20130901|2013-09-18 22:30,19,6632.5,6636,6632.5,6636,4
20130901|2013-09-18 23:00,19,6635.5,6635.5,6635.5,6635.5,19
20130901|2013-09-18 23:30,19,6633,6633,6633,6633,2
20130901|2013-09-19 00:00,19,6633,6634.5,6633,6634.5,15
20130901|2013-09-19 00:30,19,6634.5,6636,6633.5,6635,70
20130901|2013-09-19 01:00,19,6634.5,6634.5,6620,6633,1503
20130901|2013-09-19 01:30,19,6633,6635,6627.5,6628,733
20130901|2013-09-19 02:00,19,6641.5,6651.5,6633.5,6651,22210
20130901|2013-09-19 02:30,19,6650.5,6658.5,6646,6650.5,13160
20130901|2013-09-19 03:00,19,6650.5,6656,6645,6646,9955
20130901|2013-09-19 03:30,19,6646.5,6651.5,6646,6649,3987
20130901|2013-09-19 04:00,19,6649.5,6654,6645.5,6646.5,8171
20130901|2013-09-19 04:30,19,6646.5,6655,6645.5,6652.5,4760
20130901|2013-09-19 05:00,19,6653,6657.5,6650.5,6652,2524
20130901|2013-09-19 05:30,19,6652,6658.5,6651.5,6658,2997
20130901|2013-09-19 06:00,19,6657.5,6658.5,6653,6653.5,2371
20130901|2013-09-19 06:30,19,6653.5,6654.5,6647.5,6648.5,2451
20130901|2013-09-19 07:00,19,6648,6651.5,6647.5,6649.5,4371
20130901|2013-09-19 07:30,19,6649.5,6653.5,6647.5,6652,4894
20130901|2013-09-19 08:00,19,6652,6656,6648,6652.5,6195
20130901|2013-09-19 08:30,19,6653,6656.5,6640.5,6649.5,7331
20130901|2013-09-19 09:00,19,6650.5,6652,6626,6628,10747
20130901|2013-09-19 09:30,19,6628,6634.5,6626,6631.5,10082
20130901|2013-09-19 10:00,19,6631.5,6633.5,6615.5,6623.5,16577
20130901|2013-09-19 10:30,19,6623.5,6628,6621,6626.5,12216
20130901|2013-09-19 11:00,19,6626.5,6636,6625.5,6633,3935
20130901|2013-09-19 11:30,19,6633,6633.5,6623,6623,1334
20130901|2013-09-19 12:00,19,6623,6625.5,6616,6622.5,616
20130901|2013-09-19 12:30,19,6622.5,6623,6615,6615,939
20130901|2013-09-19 13:00,19,6614.5,6618.5,6612.5,6613,1072
20130901|2013-09-19 13:30,19,6612.5,6612.5,6608.5,6610,848
20130901|2013-09-19 14:00,19,6610.5,6617,6609.5,6615,692
20130901|2013-09-19 14:30,19,6615.5,6620,6614,6619,639
20130901|2013-09-19 19:00,20,6621.5,6621.5,6616,6616.5,13
20130901|2013-09-19 22:30,20,6614,6614,6614,6614,2
20130901|2013-09-19 23:00,20,6612,6612,6609,6609,10
20130901|2013-09-19 23:30,20,6611.5,6611.5,6611.5,6611.5,2
20130901|2013-09-20 00:00,20,6612.5,6612.5,6612.5,6612.5,4
20130901|2013-09-20 00:30,20,6611,6617,6610,6616.5,56
20130901|2013-09-20 01:00,20,6616.5,6621.5,6613,6614.5,457
20130901|2013-09-20 01:30,20,6614,6614,6608.5,6610.5,341
20130901|2013-09-20 02:00,20,6608,6617.5,6603,6610.5,5027
20130901|2013-09-20 02:30,20,6610,6623.5,6608.5,6622,4717
20130901|2013-09-20 03:00,20,6621,6624,6615.5,6622,5683
20130901|2013-09-20 03:30,20,6621.5,6626,6621,6621.5,777
20130901|2013-09-20 04:00,20,6621,6635,6621,6627.5,1738
20131201|2013-01-29 06:00,29,6119.5,6119.5,6119.5,6119.5,52
20131201|2013-01-30 04:00,30,6166,6166,6166,6166,40
20131201|2013-01-30 05:00,30,6162,6162,6160.5,6161.5,60
20131201|2013-01-30 05:30,30,6160.5,6160.5,6160.5,6160.5,20
20131201|2013-01-30 06:00,30,6163,6165.5,6163,6165.5,40
20131201|2013-01-30 07:00,30,6154.5,6154.5,6154.5,6154.5,20
20131201|2013-03-14 10:00,14,6361.5,6362.5,6361.5,6362.5,10
20131201|2013-03-15 14:30,15,6324,6324,6324,6324,2
20131201|2013-04-12 07:00,12,6257.5,6257.5,6257.5,6257.5,10
20131201|2013-04-23 08:00,23,6255,6255.5,6255,6255.5,5
20131201|2013-04-23 08:30,23,6263.5,6263.5,6263.5,6263.5,10
20131201|2013-04-29 03:00,29,6312.5,6312.5,6312.5,6312.5,5
20131201|2013-04-29 06:30,29,6317.5,6317.5,6317.5,6317.5,20
20131201|2013-05-13 09:00,13,6522,6522,6522,6522,10
20131201|2013-05-15 05:00,15,6590.5,6590.5,6590.5,6590.5,41
20131201|2013-05-16 10:00,16,6591,6591,6591,6591,20
20131201|2013-05-17 14:30,17,6654,6654,6654,6654,2
20131201|2013-05-20 03:30,20,6641,6641,6641,6641,1
20131201|2013-05-20 04:00,20,6630,6630,6630,6630,2
20131201|2013-05-22 06:00,22,6707,6707,6707,6707,10
20131201|2013-05-31 04:00,31,6499.5,6506.5,6499,6506.5,40
20131201|2013-05-31 10:00,31,6508.5,6508.5,6508.5,6508.5,20
20131201|2013-06-03 00:30,3,6453,6453,6453,6453,2
20131201|2013-06-03 04:00,3,6442,6442,6442,6442,50
20131201|2013-06-04 08:30,4,6480,6480,6480,6480,61
20131201|2013-06-05 08:30,5,6375,6380.5,6371,6380.5,71
20131201|2013-06-07 08:30,7,6287,6287,6287,6287,20
20131201|2013-06-10 04:00,10,6326.5,6326.5,6326,6326,10
20131201|2013-06-10 04:30,10,6331,6333,6331,6333,10
20131201|2013-06-10 09:00,10,6309.5,6317,6309,6317,20
20131201|2013-06-11 02:30,11,6274,6275,6274,6275,4
20131201|2013-06-11 04:30,11,6232,6232,6232,6232,1
20131201|2013-06-11 09:00,11,6216.5,6216.5,6216.5,6216.5,2
20131201|2013-06-12 02:30,12,6266.5,6266.5,6266.5,6266.5,2
20131201|2013-06-12 04:00,12,6272.5,6272.5,6270,6270,10
20131201|2013-06-13 09:00,13,6224.5,6224.5,6224.5,6224.5,5
20131201|2013-06-14 05:30,14,6225,6225,6220.5,6220.5,13
20131201|2013-06-14 06:30,14,6238.5,6238.5,6238.5,6238.5,11
20131201|2013-06-14 10:30,14,6221.5,6221.5,6221.5,6221.5,1
20131201|2013-06-17 04:30,17,6285,6286.5,6284,6286,53
20131201|2013-06-17 05:30,17,6292,6292,6292,6292,2
20131201|2013-06-18 02:30,18,6265.5,6267.5,6265.5,6267.5,26
20131201|2013-06-18 05:30,18,6308,6308,6308,6308,10
20131201|2013-06-18 09:30,18,6314.5,6314.5,6314.5,6314.5,2
20131201|2013-06-19 03:00,19,6272,6272,6272,6272,1
20131201|2013-06-19 06:00,19,6271,6271,6271,6271,100
20131201|2013-06-19 07:00,19,6278,6278,6278,6278,20
20131201|2013-06-19 09:00,19,6267.5,6267.5,6267.5,6267.5,50
20131201|2013-06-19 09:30,19,6289.5,6289.5,6280,6280,150
20131201|2013-06-20 00:00,20,6166,6166,6166,6166,2
20131201|2013-06-20 04:00,20,6158,6158,6158,6158,25
20131201|2013-06-20 05:00,20,6128.5,6131,6128.5,6130,114
20131201|2013-06-20 05:30,20,6121,6122,6121,6122,36
20131201|2013-06-20 06:30,20,6134.5,6134.5,6134.5,6134.5,50
20131201|2013-06-20 07:30,20,6132,6132,6128.5,6128.5,22
20131201|2013-06-20 08:00,20,6135.5,6135.5,6135.5,6135.5,14
20131201|2013-06-20 09:30,20,6090.5,6090.5,6090.5,6090.5,10
20131201|2013-06-21 04:00,21,6111.5,6134.5,6111.5,6134.5,12
20131201|2013-06-21 05:00,21,6161.5,6161.5,6161.5,6161.5,1
20131201|2013-06-21 08:00,21,6104,6104,6104,6104,2
20131201|2013-06-21 09:00,21,6089,6089,6072.5,6072.5,8
20131201|2013-06-21 09:30,21,6063,6063,6058.5,6058.5,4
20131201|2013-06-21 10:30,21,6045,6045,6029.5,6029.5,10
20131201|2013-06-24 02:30,24,6053,6053,6053,6053,2
20131201|2013-06-24 06:30,24,5955,5960,5951.5,5960,14
20131201|2013-06-24 08:30,24,5961.5,5961.5,5961.5,5961.5,48
20131201|2013-06-24 09:00,24,5961,5961,5956.5,5957.5,22
20131201|2013-06-24 10:00,24,5966.5,5966.5,5966.5,5966.5,60
20131201|2013-06-24 13:00,24,5995,5995,5995,5995,2
20131201|2013-06-25 01:00,25,5977.5,5977.5,5977.5,5977.5,2
20131201|2013-06-25 03:00,25,6001.5,6001.5,6001.5,6001.5,1
20131201|2013-06-26 04:30,26,6085,6085,6085,6085,15
20131201|2013-06-26 05:00,26,6092.5,6093,6092.5,6093,10
20131201|2013-06-26 05:30,26,6090,6093,6090,6093,10
20131201|2013-06-26 08:30,26,6090.5,6090.5,6089,6089,27
20131201|2013-06-26 12:30,26,6105,6105,6105,6105,2
20131201|2013-06-27 02:00,27,6105.5,6107.5,6105,6107.5,8
20131201|2013-06-27 02:30,27,6107.5,6107.5,6095,6095,21
20131201|2013-06-27 03:00,27,6112.5,6112.5,6112.5,6112.5,5
20131201|2013-06-27 03:30,27,6109,6112,6109,6112,10
20131201|2013-06-27 06:00,27,6103,6103,6103,6103,1
20131201|2013-06-27 09:30,27,6197,6197,6197,6197,2
20131201|2013-06-27 10:00,27,6193,6193,6171,6171,40
20131201|2013-06-28 00:30,28,6172.5,6172.5,6172.5,6172.5,6
20131201|2013-06-28 02:30,28,6182,6182,6182,6182,3
20131201|2013-06-28 10:00,28,6165,6176,6140,6140,42
20131201|2013-06-28 11:30,28,6140,6140,6140,6140,10
20131201|2013-07-01 02:00,1,6194.5,6194.5,6194.5,6194.5,10
20131201|2013-07-01 05:00,1,6193,6206.5,6193,6206.5,21
20131201|2013-07-01 05:30,1,6192,6192,6192,6192,20
20131201|2013-07-01 08:30,1,6223,6223,6223,6223,4
20131201|2013-07-02 02:00,2,6220,6220,6220,6220,50
20131201|2013-07-02 02:30,2,6234.5,6234.5,6234.5,6234.5,4
20131201|2013-07-02 04:00,2,6202.5,6202.5,6201.5,6201.5,125
20131201|2013-07-02 04:30,2,6200,6200.5,6200,6200.5,104
20131201|2013-07-02 08:30,2,6226.5,6226.5,6226.5,6226.5,2
20131201|2013-07-02 09:00,2,6233,6233,6233,6233,20
20131201|2013-07-03 02:00,3,6158.5,6158.5,6158.5,6158.5,6
20131201|2013-07-03 02:30,3,6126,6126,6126,6126,1
20131201|2013-07-03 03:00,3,6128,6128,6128,6128,2
20131201|2013-07-03 08:30,3,6128,6128,6128,6128,2
20131201|2013-07-03 09:30,3,6132.5,6132.5,6132.5,6132.5,2
20131201|2013-07-03 11:00,3,6166.5,6166.5,6166.5,6166.5,6
20131201|2013-07-03 23:30,4,6169,6169,6169,6169,2
20131201|2013-07-04 04:00,4,6214,6214,6214,6214,1
20131201|2013-07-04 08:00,4,6327,6327.5,6327,6327.5,30
20131201|2013-07-04 08:30,4,6344,6344,6344,6344,15
20131201|2013-07-05 02:00,5,6333,6333,6333,6333,20
20131201|2013-07-05 07:30,5,6400,6400,6400,6400,20
20131201|2013-07-05 08:30,5,6329,6329,6329,6329,20
20131201|2013-07-05 09:00,5,6327,6327,6327,6327,2
20131201|2013-07-05 10:00,5,6318,6318,6318,6318,6
20131201|2013-07-05 10:30,5,6318.5,6318.5,6318.5,6318.5,9
20131201|2013-07-05 11:00,5,6328.5,6328.5,6328,6328,4
20131201|2013-07-08 07:00,8,6369.5,6369.5,6369.5,6369.5,10
20131201|2013-07-08 10:00,8,6386,6386,6386,6386,46
20131201|2013-07-08 23:30,9,6409,6409,6409,6409,2
20131201|2013-07-09 03:00,9,6448,6448,6448,6448,2
20131201|2013-07-09 03:30,9,6452,6452,6452,6452,2
20131201|2013-07-09 04:00,9,6441,6441,6441,6441,2
20131201|2013-07-09 05:00,9,6434,6434,6434,6434,2
20131201|2013-07-09 09:30,9,6438,6438,6438,6438,2
20131201|2013-07-10 02:00,10,6430,6430,6427.5,6427.5,20
20131201|2013-07-10 02:30,10,6440,6440,6440,6440,2
20131201|2013-07-10 04:30,10,6410,6410,6410,6410,2
20131201|2013-07-10 13:00,10,6453,6453,6453,6453,2
20131201|2013-07-10 14:30,10,6451.5,6451.5,6451.5,6451.5,2
20131201|2013-07-11 02:00,11,6510.5,6510.5,6510.5,6510.5,5
20131201|2013-07-11 02:30,11,6502.5,6502.5,6490,6490,7
20131201|2013-07-11 04:00,11,6480,6480,6480,6480,2
20131201|2013-07-11 04:30,11,6484,6484,6484,6484,2
20131201|2013-07-11 05:00,11,6464,6464,6464,6464,30
20131201|2013-07-11 07:30,11,6454.5,6454.5,6454.5,6454.5,2
20131201|2013-07-11 09:30,11,6470.5,6470.5,6470.5,6470.5,10
20131201|2013-07-12 02:00,12,6483,6495,6483,6495,5
20131201|2013-07-12 04:30,12,6493,6495,6493,6495,35
20131201|2013-07-12 05:30,12,6500,6500,6500,6500,2
20131201|2013-07-12 10:00,12,6467,6467,6467,6467,20
20131201|2013-07-12 14:30,12,6484.5,6484.5,6484.5,6484.5,2
20131201|2013-07-15 02:00,15,6518,6518,6518,6518,2
20131201|2013-07-15 02:30,15,6525,6525,6525,6525,2
20131201|2013-07-15 05:30,15,6497.5,6497.5,6497.5,6497.5,50
20131201|2013-07-16 02:30,16,6516,6516,6516,6516,2
20131201|2013-07-16 03:00,16,6500.5,6500.5,6500.5,6500.5,2
20131201|2013-07-16 03:30,16,6512,6512,6512,6512,2
20131201|2013-07-16 04:00,16,6516,6516,6516,6516,2
20131201|2013-07-16 04:30,16,6524,6524,6524,6524,2
20131201|2013-07-16 06:30,16,6508,6508,6508,6508,2
20131201|2013-07-16 08:30,16,6497.5,6497.5,6497.5,6497.5,2
20131201|2013-07-16 09:00,16,6505.5,6506.5,6505.5,6506.5,12
20131201|2013-07-16 10:00,16,6488,6488,6488,6488,2
20131201|2013-07-17 02:00,17,6498,6498,6498,6498,20
20131201|2013-07-17 02:30,17,6515,6515,6515,6515,2
20131201|2013-07-17 03:00,17,6518,6518,6518,6518,2
20131201|2013-07-17 03:30,17,6468,6468,6468,6468,20
20131201|2013-07-17 04:00,17,6457.5,6457.5,6457.5,6457.5,101
20131201|2013-07-17 04:30,17,6458.5,6458.5,6458.5,6458.5,53
20131201|2013-07-17 07:30,17,6494,6511.5,6491.5,6511.5,520
20131201|2013-07-17 08:00,17,6514.5,6516,6514.5,6516,52
20131201|2013-07-17 09:00,17,6514.5,6514.5,6514.5,6514.5,8
20131201|2013-07-17 10:00,17,6503,6503,6503,6503,2
20131201|2013-07-17 10:30,17,6495,6495,6495,6495,2
20131201|2013-07-18 02:00,18,6507,6515,6507,6515,4
20131201|2013-07-18 02:30,18,6520,6520,6520,6520,2
20131201|2013-07-18 03:00,18,6525,6525,6525,6525,2
20131201|2013-07-18 06:30,18,6528,6528,6528,6528,2
20131201|2013-07-18 07:30,18,6540,6540,6540,6540,2
20131201|2013-07-18 09:00,18,6580,6580,6580,6580,2
20131201|2013-07-18 09:30,18,6570,6570,6570,6570,2
20131201|2013-07-19 02:00,19,6534,6534,6534,6534,2
20131201|2013-07-19 04:00,19,6530,6544,6530,6544,26
20131201|2013-07-19 07:30,19,6536,6536,6536,6536,2
20131201|2013-07-19 10:00,19,6560,6560,6560,6560,2
20131201|2013-07-22 02:00,22,6548,6548,6544.5,6544.5,4
20131201|2013-07-22 03:00,22,6548.5,6548.5,6548.5,6548.5,10
20131201|2013-07-22 03:30,22,6568,6568,6568,6568,2
20131201|2013-07-22 05:00,22,6548,6548,6548,6548,2
20131201|2013-07-22 07:00,22,6536,6536,6536,6536,2
20131201|2013-07-22 12:30,22,6536,6536,6536,6536,20
20131201|2013-07-23 02:00,23,6578,6578,6578,6578,2
20131201|2013-07-23 04:30,23,6573,6573.5,6573,6573.5,458
20131201|2013-07-23 06:30,23,6563,6563,6563,6563,215
20131201|2013-07-23 08:00,23,6558,6558,6558,6558,2
20131201|2013-07-23 10:30,23,6531.5,6531.5,6531.5,6531.5,2
20131201|2013-07-24 02:00,24,6558,6558,6558,6558,2
20131201|2013-07-24 05:30,24,6574,6584,6574,6584,4
20131201|2013-07-24 08:30,24,6550,6550,6550,6550,2
20131201|2013-07-24 11:00,24,6533,6533,6533,6533,2
20131201|2013-07-24 12:00,24,6530,6530,6529,6529,4
20131201|2013-07-25 02:00,25,6540.5,6540.5,6540.5,6540.5,2
20131201|2013-07-25 03:30,25,6500,6500,6500,6500,20
20131201|2013-07-25 04:00,25,6500,6500,6500,6500,2
20131201|2013-07-25 04:30,25,6476,6476,6476,6476,2
20131201|2013-07-25 06:00,25,6479.5,6486,6479.5,6486,4
20131201|2013-07-25 07:00,25,6504,6504,6504,6504,2
20131201|2013-07-26 02:00,26,6548,6555,6528,6528,24
20131201|2013-07-26 02:30,26,6517.5,6517.5,6513,6513,22
20131201|2013-07-26 03:30,26,6531,6531,6531,6531,2
20131201|2013-07-26 06:30,26,6497,6497,6497,6497,2
20131201|2013-07-26 09:00,26,6508,6508,6508,6508,2
20131201|2013-07-26 13:30,26,6512,6512,6512,6512,2
20131201|2013-07-29 02:00,29,6527,6527,6527,6527,2
20131201|2013-07-29 02:30,29,6523,6523,6523,6523,2
20131201|2013-07-29 04:00,29,6505.5,6505.5,6505.5,6505.5,2
20131201|2013-07-29 05:00,29,6508.5,6508.5,6508.5,6508.5,4
20131201|2013-07-29 06:30,29,6505,6505,6505,6505,2
20131201|2013-07-30 02:00,30,6505,6505,6505,6505,2
20131201|2013-07-30 03:30,30,6498,6498,6498,6498,2
20131201|2013-07-30 05:30,30,6500,6500,6500,6500,24
20131201|2013-07-30 09:00,30,6505.5,6505.5,6504,6504,4
20131201|2013-07-30 09:30,30,6502,6502,6502,6502,2
20131201|2013-07-30 10:00,30,6505.5,6505.5,6505.5,6505.5,2
20131201|2013-07-30 10:30,30,6503,6503,6503,6503,2
20131201|2013-07-30 11:00,30,6493,6493,6493,6493,2
20131201|2013-07-31 02:00,31,6489,6489,6488.5,6488.5,4
20131201|2013-07-31 02:30,31,6496.5,6496.5,6496.5,6496.5,2
20131201|2013-07-31 03:00,31,6526,6526,6526,6526,20
20131201|2013-07-31 03:30,31,6534,6548,6534,6548,24
20131201|2013-07-31 05:30,31,6543,6543,6535,6535,6
20131201|2013-07-31 06:00,31,6542.5,6543,6542.5,6543,4
20131201|2013-07-31 06:30,31,6539,6539,6538.5,6538.5,4
20131201|2013-07-31 08:00,31,6564,6564,6558.5,6558.5,4
20131201|2013-07-31 08:30,31,6572,6572,6572,6572,2
20131201|2013-07-31 09:00,31,6577,6577,6577,6577,2
20131201|2013-07-31 09:30,31,6588,6588,6588,6588,2
20131201|2013-07-31 10:00,31,6568,6568,6528,6528,28
20131201|2013-07-31 10:30,31,6550,6550,6550,6550,2
20131201|2013-07-31 11:00,31,6542,6542,6542,6542,2
20131201|2013-08-01 02:00,1,6585,6585,6585,6585,2
20131201|2013-08-01 05:00,1,6570,6570,6570,6570,2
20131201|2013-08-01 05:30,1,6566,6566,6566,6566,2
20131201|2013-08-01 06:00,1,6553,6553,6553,6553,2
20131201|2013-08-01 07:00,1,6568,6568,6568,6568,15
20131201|2013-08-01 08:30,1,6590,6596,6590,6596,4
20131201|2013-08-01 09:00,1,6608,6608,6603.5,6603.5,22
20131201|2013-08-01 09:30,1,6593.5,6593.5,6590,6590,4
20131201|2013-08-02 02:00,2,6615,6615,6615,6615,2
20131201|2013-08-02 03:00,2,6606,6606,6606,6606,2
20131201|2013-08-02 04:00,2,6600,6600,6600,6600,2
20131201|2013-08-02 05:30,2,6594,6594,6594,6594,2
20131201|2013-08-02 07:30,2,6583,6583,6568,6568,24
20131201|2013-08-02 08:00,2,6575,6575,6575,6575,2
20131201|2013-08-02 09:30,2,6584,6584,6584,6584,2
20131201|2013-08-05 02:00,5,6610,6610,6610,6610,2
20131201|2013-08-05 03:30,5,6605,6605,6605,6605,2
20131201|2013-08-05 04:00,5,6593,6593,6593,6593,2
20131201|2013-08-05 05:30,5,6581,6581,6571,6571,4
20131201|2013-08-05 07:00,5,6547.5,6547.5,6547.5,6547.5,2
20131201|2013-08-05 08:30,5,6520,6520,6520,6520,2
20131201|2013-08-05 09:30,5,6542,6542,6542,6542,2
20131201|2013-08-06 03:30,6,6533,6533,6533,6533,2
20131201|2013-08-06 04:00,6,6552.5,6552.5,6552.5,6552.5,20
20131201|2013-08-06 07:30,6,6548,6549,6548,6549,20
20131201|2013-08-06 08:30,6,6538,6538,6538,6538,2
20131201|2013-08-06 09:00,6,6522,6522,6522,6522,2
20131201|2013-08-07 01:00,7,6521.5,6521.5,6521.5,6521.5,4
20131201|2013-08-07 02:00,7,6506,6506,6506,6506,6
20131201|2013-08-07 02:30,7,6515,6515,6515,6515,2
20131201|2013-08-07 04:30,7,6563,6564,6520,6520,16
20131201|2013-08-07 05:00,7,6468,6483,6468,6483,6
20131201|2013-08-07 08:00,7,6485,6485,6485,6485,2
20131201|2013-08-07 08:30,7,6480,6487,6480,6487,4
20131201|2013-08-07 09:00,7,6477,6481,6470,6470,18
20131201|2013-08-07 09:30,7,6472,6479,6472,6478.5,20
20131201|2013-08-07 10:30,7,6447,6447,6444,6444,4
20131201|2013-08-07 11:00,7,6445,6445,6445,6445,2
20131201|2013-08-07 13:00,7,6447,6447,6447,6447,2
20131201|2013-08-08 01:30,8,6464,6464,6464,6464,87
20131201|2013-08-08 02:00,8,6473,6473,6469.5,6469.5,415
20131201|2013-08-08 02:30,8,6456.5,6459.5,6456.5,6459.5,270
20131201|2013-08-08 03:30,8,6470,6470,6470,6470,20
20131201|2013-08-08 05:30,8,6476,6476,6474.5,6476,550
20131201|2013-08-08 06:30,8,6475,6475,6475,6475,2
20131201|2013-08-08 08:00,8,6488,6492,6488,6492,232
20131201|2013-08-08 08:30,8,6490,6490,6486.5,6488.5,1056
20131201|2013-08-08 09:00,8,6468,6468,6468,6468,2
20131201|2013-08-08 11:30,8,6485,6485,6481.5,6481.5,4
20131201|2013-08-09 03:00,9,6488.5,6488.5,6488.5,6488.5,6
20131201|2013-08-09 05:00,9,6481.5,6481.5,6481.5,6481.5,10
20131201|2013-08-09 07:00,9,6497.5,6497.5,6497.5,6497.5,2
20131201|2013-08-09 08:30,9,6529,6529,6529,6529,2
20131201|2013-08-09 09:30,9,6536.5,6536.5,6536.5,6536.5,6
20131201|2013-08-09 10:00,9,6535,6535,6518,6518,22
20131201|2013-08-09 14:30,9,6539.5,6539.5,6539.5,6539.5,2
20131201|2013-08-12 04:00,12,6500,6500,6498,6498,10
20131201|2013-08-12 08:30,12,6503,6517,6503,6517,4
20131201|2013-08-12 09:00,12,6515,6515,6515,6515,2
20131201|2013-08-12 13:00,12,6505,6505,6505,6505,2
20131201|2013-08-12 14:00,12,6508,6508,6508,6508,2
20131201|2013-08-12 22:00,13,6521,6521,6518.5,6518.5,10
20131201|2013-08-13 01:30,13,6528.5,6528.5,6528.5,6528.5,1
20131201|2013-08-13 02:30,13,6550,6550,6550,6550,2
20131201|2013-08-13 03:00,13,6556,6556,6556,6556,2
20131201|2013-08-13 03:30,13,6553.5,6556,6553.5,6556,16
20131201|2013-08-13 06:00,13,6536,6536,6536,6536,2
20131201|2013-08-13 07:30,13,6540,6542.5,6540,6542.5,12
20131201|2013-08-13 08:30,13,6539,6539,6528,6528,252
20131201|2013-08-13 09:00,13,6520,6520,6520,6520,2
20131201|2013-08-13 10:30,13,6555,6555,6555,6555,2
20131201|2013-08-13 11:30,13,6567.5,6567.5,6567.5,6567.5,2
20131201|2013-08-13 12:30,13,6576.5,6576.5,6576,6576,4
20131201|2013-08-13 13:00,13,6578,6578,6578,6578,10
20131201|2013-08-13 13:30,13,6575.5,6575.5,6575.5,6575.5,2
20131201|2013-08-13 21:00,14,6575,6575,6575,6575,2
20131201|2013-08-13 23:30,14,6575.5,6575.5,6575.5,6575.5,2
20131201|2013-08-14 00:00,14,6576,6576,6576,6576,2
20131201|2013-08-14 01:00,14,6572,6572,6572,6572,10
20131201|2013-08-14 02:00,14,6575,6588,6568,6568,8
20131201|2013-08-14 02:30,14,6565,6565,6565,6565,2
20131201|2013-08-14 03:00,14,6555,6555,6555,6555,4
20131201|2013-08-14 04:30,14,6566,6572.5,6566,6572.5,24
20131201|2013-08-14 05:00,14,6575,6575,6575,6575,2
20131201|2013-08-14 07:30,14,6569.5,6569.5,6569.5,6569.5,2
20131201|2013-08-14 10:30,14,6552,6552,6546.5,6546.5,22
20131201|2013-08-15 02:00,15,6529,6529,6529,6529,2
20131201|2013-08-15 05:00,15,6500,6500,6500,6500,2
20131201|2013-08-15 06:30,15,6457,6457,6457,6457,2
20131201|2013-08-15 07:30,15,6450,6450,6450,6450,10
20131201|2013-08-15 08:30,15,6438,6438,6432.5,6432.5,6
20131201|2013-08-15 09:00,15,6417.5,6417.5,6417.5,6417.5,2
20131201|2013-08-15 09:30,15,6424,6424,6424,6424,2
20131201|2013-08-15 10:00,15,6440.5,6440.5,6440.5,6440.5,2
20131201|2013-08-15 11:00,15,6448,6448,6448,6448,4
20131201|2013-08-15 14:00,15,6431,6431,6431,6431,2
20131201|2013-08-15 14:30,15,6426,6431.5,6426,6431.5,3
20131201|2013-08-15 22:00,16,6433,6433,6433,6433,2
20131201|2013-08-16 02:00,16,6440,6440,6440,6440,2
20131201|2013-08-16 04:00,16,6420,6428,6420,6428,4
20131201|2013-08-16 05:00,16,6435,6435,6435,6435,2
20131201|2013-08-16 06:00,16,6445,6445,6445,6445,2
20131201|2013-08-16 06:30,16,6438,6438,6438,6438,2
20131201|2013-08-16 07:30,16,6438,6438,6438,6438,2
20131201|2013-08-16 08:30,16,6438,6439,6438,6439,4
20131201|2013-08-16 09:00,16,6438.5,6438.5,6438.5,6438.5,4
20131201|2013-08-16 09:30,16,6444,6457,6444,6454.5,6
20131201|2013-08-16 10:00,16,6458,6460,6458,6458,6
20131201|2013-08-16 10:30,16,6461,6461,6461,6461,2
20131201|2013-08-19 04:00,19,6444,6446.5,6444,6446.5,4
20131201|2013-08-19 04:30,19,6447,6450.5,6447,6450.5,3
20131201|2013-08-19 05:00,19,6447.5,6447.5,6447.5,6447.5,10
20131201|2013-08-19 05:30,19,6449.5,6449.5,6449.5,6449.5,2
20131201|2013-08-19 06:00,19,6438,6438,6438,6438,2
20131201|2013-08-19 08:30,19,6422.5,6429.5,6422.5,6429.5,4
20131201|2013-08-19 09:00,19,6440,6440,6440,6440,2
20131201|2013-08-19 09:30,19,6420,6430,6420,6430,4
20131201|2013-08-19 10:00,19,6433.5,6433.5,6433.5,6433.5,57
20131201|2013-08-19 10:30,19,6418,6423,6415,6423,11
20131201|2013-08-19 14:00,19,6405,6405,6405,6405,1
20131201|2013-08-19 19:00,20,6404,6404,6404,6404,2
20131201|2013-08-19 19:30,20,6404,6404,6404,6404,8
20131201|2013-08-19 22:00,20,6397,6397,6396,6396,8
20131201|2013-08-20 02:00,20,6383,6383,6372.5,6372.5,33
20131201|2013-08-20 03:30,20,6398,6398,6398,6398,2
20131201|2013-08-20 05:00,20,6383,6383,6383,6383,2
20131201|2013-08-20 05:30,20,6386.5,6388,6386.5,6388,4
20131201|2013-08-20 06:30,20,6387,6387,6387,6387,2
20131201|2013-08-20 08:00,20,6389,6389,6386,6386,4
20131201|2013-08-20 09:00,20,6388,6388,6388,6388,6
20131201|2013-08-20 09:30,20,6391.5,6393.5,6391.5,6393.5,6
20131201|2013-08-20 10:00,20,6399,6407.5,6399,6407.5,4
20131201|2013-08-20 10:30,20,6411.5,6415,6411.5,6415,6
20131201|2013-08-21 02:00,21,6409,6409,6401,6401,6
20131201|2013-08-21 03:30,21,6390.5,6390.5,6390.5,6390.5,2
20131201|2013-08-21 05:00,21,6375,6375,6375,6375,2
20131201|2013-08-21 05:30,21,6375,6375,6375,6375,2
20131201|2013-08-21 06:00,21,6381.5,6381.5,6381.5,6381.5,20
20131201|2013-08-21 06:30,21,6390,6390,6390,6390,8
20131201|2013-08-21 07:00,21,6392,6392,6392,6392,4
20131201|2013-08-21 08:30,21,6386,6391,6386,6391,4
20131201|2013-08-21 10:00,21,6370.5,6370.5,6370.5,6370.5,10
20131201|2013-08-21 10:30,21,6362,6362,6354.5,6354.5,4
20131201|2013-08-21 13:00,21,6348,6348,6345,6345,14
20131201|2013-08-21 13:30,21,6385,6386,6385,6386,4
20131201|2013-08-21 14:30,21,6365.5,6365.5,6356,6356,12
20131201|2013-08-21 22:30,22,6337,6337,6337,6337,2
20131201|2013-08-22 01:00,22,6340,6340,6340,6340,2
20131201|2013-08-22 01:30,22,6349,6349,6349,6349,2
20131201|2013-08-22 02:00,22,6360,6383,6360,6383,20
20131201|2013-08-22 02:30,22,6403.5,6403.5,6403.5,6403.5,20
20131201|2013-08-22 03:00,22,6415,6415,6408,6408,4
20131201|2013-08-22 03:30,22,6413,6413,6413,6413,2
20131201|2013-08-22 04:30,22,6410,6410,6410,6410,21
20131201|2013-08-22 05:00,22,6409.5,6409.5,6409.5,6409.5,2
20131201|2013-08-22 08:30,22,6428,6428,6428,6428,2
20131201|2013-08-22 09:30,22,6425,6425,6425,6425,2
20131201|2013-08-22 10:00,22,6401,6401,6400.5,6400.5,3
20131201|2013-08-22 10:30,22,6408,6408,6408,6408,10
20131201|2013-08-23 01:00,23,6420,6420,6420,6420,4
20131201|2013-08-23 01:30,23,6419.5,6419.5,6419.5,6419.5,3
20131201|2013-08-23 02:00,23,6398.5,6398.5,6391,6391,4
20131201|2013-08-23 02:30,23,6411.5,6422,6411.5,6422,26
20131201|2013-08-23 03:00,23,6421.5,6432,6421.5,6428,71
20131201|2013-08-23 03:30,23,6429,6429,6429,6429,25
20131201|2013-08-23 05:00,23,6425,6425,6425,6425,2
20131201|2013-08-23 06:00,23,6435,6435,6435,6435,4
20131201|2013-08-23 07:30,23,6447,6447.5,6447,6447.5,22
20131201|2013-08-23 08:00,23,6470,6477,6470,6477,7
20131201|2013-08-23 08:30,23,6477,6477,6464,6464,111
20131201|2013-08-23 10:00,23,6460,6460,6452,6452,4
20131201|2013-08-23 14:30,23,6468,6472,6468,6472,4
20131201|2013-08-26 19:30,27,6442,6442,6442,6442,4
20131201|2013-08-26 20:00,27,6437.5,6437.5,6437.5,6437.5,8
20131201|2013-08-26 20:30,27,6435,6435,6435,6435,2
20131201|2013-08-27 00:00,27,6427,6427,6427,6427,4
20131201|2013-08-27 02:00,27,6422,6445,6422,6445,5
20131201|2013-08-27 02:30,27,6440,6442,6411,6411,12
20131201|2013-08-27 03:00,27,6412,6412,6410,6410,180
20131201|2013-08-27 03:30,27,6410.5,6413.5,6401,6401,34
20131201|2013-08-27 05:00,27,6417.5,6424,6417.5,6424,14
20131201|2013-08-27 07:00,27,6419,6420.5,6418,6418,6
20131201|2013-08-27 07:30,27,6410,6410,6410,6410,2
20131201|2013-08-27 09:00,27,6416,6416,6416,6416,18
20131201|2013-08-27 09:30,27,6418,6418,6418,6418,2
20131201|2013-08-27 10:00,27,6423,6423,6423,6423,2
20131201|2013-08-27 11:00,27,6401,6405,6401,6405,18
20131201|2013-08-27 13:30,27,6364,6374,6364,6374,4
20131201|2013-08-28 02:00,28,6382,6390,6382,6390,10
20131201|2013-08-28 03:00,28,6382,6382,6382,6382,2
20131201|2013-08-28 04:00,28,6386.5,6386.5,6386.5,6386.5,2
20131201|2013-08-28 05:00,28,6371.5,6371.5,6368,6368,10
20131201|2013-08-28 05:30,28,6379.5,6379.5,6379.5,6379.5,1
20131201|2013-08-28 06:30,28,6371,6371,6371,6371,5
20131201|2013-08-28 08:00,28,6367,6367,6367,6367,2
20131201|2013-08-28 08:30,28,6364,6377,6364,6376,16
20131201|2013-08-28 10:00,28,6399,6399,6399,6399,2
20131201|2013-08-28 10:30,28,6396.5,6396.5,6396.5,6396.5,42
20131201|2013-08-28 11:00,28,6401,6401,6401,6401,2
20131201|2013-08-28 11:30,28,6402.5,6402.5,6402.5,6402.5,2
20131201|2013-08-28 14:30,28,6389,6389,6389,6389,2
20131201|2013-08-29 01:00,29,6408,6408,6408,6408,2
20131201|2013-08-29 02:00,29,6439,6439,6425,6426,30
20131201|2013-08-29 02:30,29,6436.5,6438.5,6436.5,6438.5,4
20131201|2013-08-29 03:00,29,6444,6447,6444,6447,8
20131201|2013-08-29 05:00,29,6422,6428,6422,6428,4
20131201|2013-08-29 06:30,29,6446.5,6446.5,6446.5,6446.5,2
20131201|2013-08-29 07:30,29,6449,6449,6447.5,6447.5,180
20131201|2013-08-29 08:00,29,6424,6424,6424,6424,2
20131201|2013-08-29 08:30,29,6438,6438,6437,6437,4
20131201|2013-08-29 09:00,29,6437.5,6437.5,6437.5,6437.5,10
20131201|2013-08-29 09:30,29,6438.5,6469,6438.5,6469,264
20131201|2013-08-29 10:00,29,6452.5,6456,6452.5,6456,3
20131201|2013-08-29 11:00,29,6447,6447,6447,6447,2
20131201|2013-08-29 11:30,29,6443,6443,6443,6443,10
20131201|2013-08-29 12:30,29,6440,6440,6440,6440,2
20131201|2013-08-29 13:30,29,6445.5,6445.5,6445.5,6445.5,2
20131201|2013-08-30 01:00,30,6452.5,6452.5,6452.5,6452.5,6
20131201|2013-08-30 01:30,30,6450,6450,6450,6450,10
20131201|2013-08-30 02:00,30,6463.5,6468,6446,6446,15
20131201|2013-08-30 02:30,30,6437.5,6437.5,6411.5,6419,10
20131201|2013-08-30 03:00,30,6421.5,6421.5,6412,6413,5
20131201|2013-08-30 04:00,30,6422,6432,6422,6432,4
20131201|2013-08-30 06:00,30,6421.5,6423,6421.5,6423,4
20131201|2013-08-30 06:30,30,6425.5,6425.5,6425,6425.5,8
20131201|2013-08-30 08:00,30,6420.5,6420.5,6420.5,6420.5,10
20131201|2013-08-30 08:30,30,6412,6417.5,6412,6417.5,4
20131201|2013-08-30 09:00,30,6408.5,6408.5,6402.5,6405,29
20131201|2013-08-30 09:30,30,6396,6396,6396,6396,2
20131201|2013-08-30 10:00,30,6395,6395,6376,6376,4
20131201|2013-08-30 10:30,30,6380.5,6384,6380.5,6383,66
20131201|2013-08-30 11:30,30,6380,6380,6380,6380,2
20131201|2013-09-01 19:00,2,6411.5,6411.5,6408,6408,4
20131201|2013-09-01 20:30,2,6419.5,6419.5,6419.5,6419.5,4
20131201|2013-09-01 21:00,2,6419.5,6419.5,6419.5,6419.5,6
20131201|2013-09-01 21:30,2,6420.5,6420.5,6420,6420,12
20131201|2013-09-01 22:00,2,6421.5,6422,6421.5,6422,6
20131201|2013-09-02 00:30,2,6424,6424,6424,6424,2
20131201|2013-09-02 01:00,2,6428.5,6432.5,6428.5,6430,11
20131201|2013-09-02 01:30,2,6431.5,6431.5,6431.5,6431.5,2
20131201|2013-09-02 02:00,2,6454.5,6472,6454.5,6472,69
20131201|2013-09-02 02:30,2,6467,6469,6467,6468.5,40
20131201|2013-09-02 03:00,2,6460,6464.5,6459,6461.5,16
20131201|2013-09-02 03:30,2,6464.5,6480,6464.5,6480,7
20131201|2013-09-02 04:00,2,6476,6476,6472,6475.5,6
20131201|2013-09-02 05:00,2,6475,6475,6475,6475,2
20131201|2013-09-02 05:30,2,6482,6485,6482,6484,28
20131201|2013-09-02 06:00,2,6488,6490,6488,6490,14
20131201|2013-09-02 06:30,2,6500,6500,6500,6500,2
20131201|2013-09-02 07:00,2,6498.5,6498.5,6492,6492,8
20131201|2013-09-02 08:00,2,6488,6488,6488,6488,2
20131201|2013-09-02 09:30,2,6484.5,6484.5,6484.5,6484.5,9
20131201|2013-09-02 10:00,2,6475,6475,6470,6470,16
20131201|2013-09-02 10:30,2,6468,6477,6468,6477,4
20131201|2013-09-02 11:00,2,6472,6472,6466.5,6467,289
20131201|2013-09-02 13:30,2,6477,6477,6476.5,6476.5,4
20131201|2013-09-02 19:00,3,6460,6460,6460,6460,2
20131201|2013-09-02 19:30,3,6472,6472,6472,6472,2
20131201|2013-09-02 20:30,3,6472,6472,6472,6472,2
20131201|2013-09-03 02:00,3,6476,6476,6476,6476,2
20131201|2013-09-03 02:30,3,6490,6490,6490,6490,2
20131201|2013-09-03 03:30,3,6425,6444.5,6425,6444.5,20
20131201|2013-09-03 04:00,3,6439,6458,6439,6458,12
20131201|2013-09-03 08:00,3,6468,6469.5,6468,6469.5,500
20131201|2013-09-03 10:00,3,6458,6458,6439,6439,40
20131201|2013-09-03 10:30,3,6431,6437,6430.5,6430.5,20
20131201|2013-09-03 11:30,3,6424,6424,6424,6424,2
20131201|2013-09-03 12:30,3,6414.5,6414.5,6414.5,6414.5,2
20131201|2013-09-03 13:30,3,6435,6435,6435,6435,2
20131201|2013-09-03 14:00,3,6434.5,6434.5,6434.5,6434.5,2
20131201|2013-09-03 14:30,3,6435,6435,6435,6435,4
20131201|2013-09-03 23:30,4,6448,6448,6448,6448,2
20131201|2013-09-04 01:30,4,6440,6440,6438.5,6438.5,8
20131201|2013-09-04 02:00,4,6446.5,6446.5,6420,6420,14
20131201|2013-09-04 02:30,4,6416,6416,6408,6416,8
20131201|2013-09-04 03:00,4,6428,6428,6428,6428,2
20131201|2013-09-04 03:30,4,6400,6405,6400,6405,4
20131201|2013-09-04 04:30,4,6406,6406,6400.5,6400.5,24
20131201|2013-09-04 05:30,4,6407.5,6407.5,6407.5,6407.5,10
20131201|2013-09-04 08:00,4,6405.5,6405.5,6405,6405,5
20131201|2013-09-04 08:30,4,6415,6428,6415,6428,10
20131201|2013-09-04 09:00,4,6431,6442,6429,6440.5,27
20131201|2013-09-04 09:30,4,6438,6448.5,6438,6448.5,10
20131201|2013-09-04 10:00,4,6446,6449,6443,6447.5,54
20131201|2013-09-04 10:30,4,6447,6460,6446.5,6460,280
20131201|2013-09-04 11:00,4,6460,6460,6460,6460,2
20131201|2013-09-04 12:00,4,6455,6455,6455,6455,2
20131201|2013-09-04 13:00,4,6453,6453,6453,6453,8
20131201|2013-09-04 13:30,4,6454,6454,6454,6454,30
20131201|2013-09-04 14:00,4,6448,6448,6448,6448,2
20131201|2013-09-05 01:30,5,6464,6464,6464,6464,4
20131201|2013-09-05 02:00,5,6462,6493,6462,6491,82
20131201|2013-09-05 02:30,5,6508,6510,6508,6510,4
20131201|2013-09-05 03:00,5,6498.5,6498.5,6498.5,6498.5,2
20131201|2013-09-05 03:30,5,6490,6490,6460,6463.5,24
20131201|2013-09-05 04:30,5,6450,6450,6450,6450,4
20131201|2013-09-05 05:00,5,6474.5,6474.5,6474.5,6474.5,2
20131201|2013-09-05 05:30,5,6480,6480,6480,6480,2
20131201|2013-09-05 06:00,5,6470,6470,6470,6470,4
20131201|2013-09-05 06:30,5,6471,6471,6471,6471,2
20131201|2013-09-05 07:00,5,6475,6475,6475,6475,2
20131201|2013-09-05 07:30,5,6487,6490,6487,6490,4
20131201|2013-09-05 08:30,5,6488,6488,6488,6488,4
20131201|2013-09-05 09:00,5,6498,6498,6498,6498,2
20131201|2013-09-05 09:30,5,6493.5,6494.5,6492,6494.5,22
20131201|2013-09-05 10:00,5,6497.5,6497.5,6491.5,6494,24
20131201|2013-09-05 13:30,5,6502.5,6502.5,6502.5,6502.5,2
20131201|2013-09-05 19:30,6,6485,6485,6485,6485,2
20131201|2013-09-06 02:00,6,6510,6512,6508,6508,10
20131201|2013-09-06 02:30,6,6492,6492.5,6492,6492.5,12
20131201|2013-09-06 03:00,6,6496,6496,6492,6492,19
20131201|2013-09-06 03:30,6,6504,6504,6494,6504,6
20131201|2013-09-06 04:00,6,6500.5,6502.5,6500.5,6502.5,42
20131201|2013-09-06 04:30,6,6498.5,6498.5,6494,6494,4
20131201|2013-09-06 05:00,6,6495,6495,6495,6495,1
20131201|2013-09-06 06:30,6,6500,6511.5,6500,6511.5,8
20131201|2013-09-06 07:00,6,6514,6515,6508,6513,18
20131201|2013-09-06 07:30,6,6518,6542,6518,6540.5,86
20131201|2013-09-06 08:00,6,6532,6532,6516,6516,10
20131201|2013-09-06 08:30,6,6522.5,6522.5,6468,6486.5,46
20131201|2013-09-06 09:00,6,6464.5,6494.5,6464.5,6494.5,136
20131201|2013-09-06 09:30,6,6504,6505,6499,6499,8
20131201|2013-09-06 10:00,6,6515,6519,6507,6507,10
20131201|2013-09-06 10:30,6,6517,6517,6513,6513,16
20131201|2013-09-06 11:00,6,6509.5,6513,6509.5,6513,4
20131201|2013-09-06 11:30,6,6509.5,6509.5,6505.5,6505.5,18
20131201|2013-09-06 12:00,6,6515,6520,6515,6519,6
20131201|2013-09-06 13:00,6,6527,6527,6527,6527,2
20131201|2013-09-06 14:00,6,6515,6515,6515,6515,2
20131201|2013-09-06 14:30,6,6500,6500,6500,6500,2
20131201|2013-09-08 19:00,9,6517.5,6521.5,6517.5,6521.5,10
20131201|2013-09-08 20:00,9,6518.5,6519.5,6518.5,6519.5,4
20131201|2013-09-08 21:00,9,6512,6516,6512,6516,8
20131201|2013-09-08 21:30,9,6517,6517.5,6517,6517.5,4
20131201|2013-09-08 22:00,9,6522,6522,6522,6522,2
20131201|2013-09-08 23:30,9,6524.5,6524.5,6524.5,6524.5,2
20131201|2013-09-09 00:30,9,6526,6529,6526,6529,8
20131201|2013-09-09 01:00,9,6526,6527,6526,6527,4
20131201|2013-09-09 01:30,9,6526,6532,6526,6532,10
20131201|2013-09-09 02:00,9,6521.5,6522,6511.5,6518,60
20131201|2013-09-09 02:30,9,6510,6510,6502,6507,6
20131201|2013-09-09 03:00,9,6508.5,6508.5,6508.5,6508.5,2
20131201|2013-09-09 03:30,9,6506,6506,6500,6500,4
20131201|2013-09-09 04:00,9,6499.5,6499.5,6499.5,6499.5,22
20131201|2013-09-09 04:30,9,6494,6494,6494,6494,2
20131201|2013-09-09 05:00,9,6490.5,6490.5,6490.5,6490.5,5
20131201|2013-09-09 05:30,9,6497.5,6497.5,6482,6482,1512
20131201|2013-09-09 06:00,9,6487,6488,6487,6488,14
20131201|2013-09-09 06:30,9,6491,6491,6490,6490,6
20131201|2013-09-09 07:00,9,6494.5,6495,6494.5,6495,4
20131201|2013-09-09 07:30,9,6484,6485,6484,6485,4
20131201|2013-09-09 08:00,9,6493,6495,6493,6494.5,14
20131201|2013-09-09 08:30,9,6500,6506,6500,6506,21
20131201|2013-09-09 09:00,9,6508,6508,6492,6492,106
20131201|2013-09-09 09:30,9,6496.5,6496.5,6495.5,6495.5,7
20131201|2013-09-09 10:00,9,6495,6495.5,6495,6495.5,20
20131201|2013-09-09 10:30,9,6503,6505.5,6502,6502.5,380
20131201|2013-09-09 11:00,9,6510,6510,6510,6510,2
20131201|2013-09-09 13:00,9,6520,6524,6520,6524,12
20131201|2013-09-09 14:00,9,6518.5,6518.5,6516,6516,33
20131201|2013-09-09 14:30,9,6521,6525,6521,6525,6
20131201|2013-09-09 19:30,10,6529.5,6529.5,6529.5,6529.5,2
20131201|2013-09-09 20:00,10,6528.5,6528.5,6523,6523,12
20131201|2013-09-09 21:30,10,6527,6527,6527,6527,4
20131201|2013-09-09 22:00,10,6525.5,6525.5,6525.5,6525.5,2
20131201|2013-09-09 23:00,10,6530.5,6530.5,6530.5,6530.5,2
20131201|2013-09-09 23:30,10,6524.5,6524.5,6524,6524,11
20131201|2013-09-10 01:00,10,6536,6539.5,6533,6534,24
20131201|2013-09-10 01:30,10,6534,6539,6534,6539,16
20131201|2013-09-10 02:00,10,6542.5,6553.5,6541,6548,4378
20131201|2013-09-10 02:30,10,6549,6560,6543.5,6554,1059
20131201|2013-09-10 03:00,10,6550,6556,6549,6556,881
20131201|2013-09-10 03:30,10,6557,6557,6554.5,6554.5,4
20131201|2013-09-10 04:00,10,6553,6556,6553,6556,40
20131201|2013-09-10 04:30,10,6554,6556,6547,6549,285
20131201|2013-09-10 05:00,10,6549,6552.5,6549,6552.5,45
20131201|2013-09-10 05:30,10,6553,6555,6553,6554.5,33
20131201|2013-09-10 06:00,10,6556.5,6565.5,6555.5,6562.5,73
20131201|2013-09-10 06:30,10,6562,6572,6562,6563.5,207
20131201|2013-09-10 07:00,10,6562,6563.5,6559,6560,2836
20131201|2013-09-10 07:30,10,6559,6560,6559,6559,150
20131201|2013-09-10 08:00,10,6558,6564,6558,6563,526
20131201|2013-09-10 08:30,10,6563.5,6563.5,6555,6561,195
20131201|2013-09-10 09:00,10,6564.5,6564.5,6558.5,6561.5,589
20131201|2013-09-10 09:30,10,6562,6562,6557,6561.5,170
20131201|2013-09-10 10:00,10,6562,6569,6559,6568,443
20131201|2013-09-10 10:30,10,6567.5,6568,6550,6552,93
20131201|2013-09-10 11:00,10,6553.5,6553.5,6553,6553.5,13
20131201|2013-09-10 11:30,10,6553.5,6553.5,6553.5,6553.5,8
20131201|2013-09-10 12:30,10,6560.5,6560.5,6560.5,6560.5,2
20131201|2013-09-10 13:00,10,6559.5,6560.5,6559,6559.5,153
20131201|2013-09-10 14:00,10,6569.5,6569.5,6569.5,6569.5,2
20131201|2013-09-10 14:30,10,6569.5,6575.5,6568.5,6575.5,78
20131201|2013-09-10 19:00,11,6560,6560,6560,6560,2
20131201|2013-09-10 19:30,11,6563.5,6565.5,6563.5,6565.5,8
20131201|2013-09-10 20:00,11,6566.5,6570.5,6566.5,6568.5,14
20131201|2013-09-10 22:30,11,6559.5,6559.5,6559.5,6559.5,4
20131201|2013-09-10 23:00,11,6563,6563.5,6563,6563.5,8
20131201|2013-09-10 23:30,11,6559.5,6559.5,6559.5,6559.5,2
20131201|2013-09-11 01:00,11,6564.5,6564.5,6564.5,6564.5,4
20131201|2013-09-11 02:00,11,6561.5,6561.5,6548,6548,846
20131201|2013-09-11 02:30,11,6550,6550,6547,6547,318
20131201|2013-09-11 03:00,11,6546,6549.5,6546,6549.5,1022
20131201|2013-09-11 03:30,11,6547,6549,6542,6549,94
20131201|2013-09-11 04:00,11,6550,6553,6546.5,6550,585
20131201|2013-09-11 04:30,11,6552.5,6554.5,6552.5,6553.5,268
20131201|2013-09-11 05:00,11,6553,6553,6548.5,6553,46
20131201|2013-09-11 05:30,11,6553.5,6558,6550.5,6550.5,236
20131201|2013-09-11 06:00,11,6551.5,6551.5,6546,6551,52
20131201|2013-09-11 06:30,11,6550.5,6554,6546.5,6546.5,208
20131201|2013-09-11 07:00,11,6547.5,6552.5,6547.5,6552.5,32
20131201|2013-09-11 07:30,11,6547,6551.5,6547,6550.5,911
20131201|2013-09-11 08:00,11,6551.5,6551.5,6545,6545.5,1098
20131201|2013-09-11 08:30,11,6548.5,6552.5,6540.5,6542,1705
20131201|2013-09-11 09:00,11,6544.5,6546,6533,6533.5,5605
20131201|2013-09-11 09:30,11,6534.5,6540.5,6534.5,6539,1890
20131201|2013-09-11 10:00,11,6540,6551,6536.5,6545,1109
20131201|2013-09-11 10:30,11,6545.5,6567.5,6545.5,6560,301
20131201|2013-09-11 11:00,11,6560,6560.5,6556.5,6560,56
20131201|2013-09-11 11:30,11,6559,6560,6559,6560,16
20131201|2013-09-11 12:30,11,6560.5,6560.5,6560,6560,10
20131201|2013-09-11 13:00,11,6560.5,6560.5,6559,6559,2185
20131201|2013-09-11 13:30,11,6558,6558,6558,6558,4
20131201|2013-09-11 14:00,11,6557,6557.5,6556,6557.5,6
20131201|2013-09-11 14:30,11,6562.5,6567.5,6562.5,6567.5,185
20131201|2013-09-12 00:00,12,6564,6564,6564,6564,2
20131201|2013-09-12 01:00,12,6563,6563,6563,6563,2
20131201|2013-09-12 01:30,12,6560,6560,6560,6560,2
20131201|2013-09-12 02:00,12,6561.5,6570.5,6556.5,6568,791
20131201|2013-09-12 02:30,12,6570,6574.5,6567,6567,52
20131201|2013-09-12 03:00,12,6573,6576.5,6561,6563,223
20131201|2013-09-12 03:30,12,6562,6562,6554,6554,16
20131201|2013-09-12 04:00,12,6550.5,6553.5,6539,6539,107
20131201|2013-09-12 04:30,12,6536.5,6540,6535.5,6537,546
20131201|2013-09-12 05:00,12,6534.5,6550,6534.5,6550,46
20131201|2013-09-12 05:30,12,6553.5,6562,6553.5,6560.5,12
20131201|2013-09-12 06:00,12,6561.5,6561.5,6560.5,6561,18
20131201|2013-09-12 06:30,12,6560.5,6576,6560.5,6576,1297
20131201|2013-09-12 07:00,12,6579,6579,6570.5,6570.5,3501
20131201|2013-09-12 07:30,12,6569,6569,6565,6569,635
20131201|2013-09-12 08:00,12,6567.5,6568,6567.5,6568,14
20131201|2013-09-12 08:30,12,6566,6566,6557,6564,404
20131201|2013-09-12 09:00,12,6564.5,6566.5,6557.5,6566.5,1129
20131201|2013-09-12 09:30,12,6568,6575.5,6564,6565,169
20131201|2013-09-12 10:00,12,6563.5,6568,6554.5,6558.5,987
20131201|2013-09-12 10:30,12,6560,6566,6558,6563.5,957
20131201|2013-09-12 11:00,12,6562.5,6562.5,6552.5,6557.5,164
20131201|2013-09-12 11:30,12,6557,6559,6557,6559,1444
20131201|2013-09-12 12:00,12,6561,6566,6561,6565,28
20131201|2013-09-12 12:30,12,6567,6568,6567,6568,12
20131201|2013-09-12 13:00,12,6567,6567,6567,6567,5
20131201|2013-09-12 13:30,12,6562,6566.5,6562,6566.5,12
20131201|2013-09-12 14:00,12,6562,6563.5,6562,6563.5,4
20131201|2013-09-12 14:30,12,6562,6562.5,6558,6558,42
20131201|2013-09-13 00:00,13,6550,6550,6550,6550,2
20131201|2013-09-13 00:30,13,6543.5,6543.5,6543.5,6543.5,2
20131201|2013-09-13 01:00,13,6555,6555,6551,6554,181
20131201|2013-09-13 01:30,13,6554,6554,6554,6554,31
20131201|2013-09-13 02:00,13,6546,6552.5,6546,6550,4086
20131201|2013-09-13 02:30,13,6550,6554,6550,6553.5,686
20131201|2013-09-13 03:00,13,6552.5,6552.5,6538,6541,565
20131201|2013-09-13 03:30,13,6540,6544.5,6539,6544.5,298
20131201|2013-09-13 04:00,13,6543.5,6545,6540.5,6543.5,603
20131201|2013-09-13 04:30,13,6544,6547,6543,6543,419
20131201|2013-09-13 05:00,13,6546,6548.5,6546,6548.5,14
20131201|2013-09-13 05:30,13,6547.5,6547.5,6537.5,6537.5,21
20131201|2013-09-13 06:00,13,6543,6547,6543,6547,104
20131201|2013-09-13 06:30,13,6548,6553,6548,6549.5,121
20131201|2013-09-13 07:00,13,6549.5,6549.5,6545.5,6548.5,1209
20131201|2013-09-13 07:30,13,6550,6550,6542,6548.5,1159
20131201|2013-09-13 08:00,13,6546,6546.5,6542,6543,201
20131201|2013-09-13 08:30,13,6544,6553,6543.5,6548,99
20131201|2013-09-13 09:00,13,6549,6550,6534.5,6536,535
20131201|2013-09-13 09:30,13,6538.5,6545,6538.5,6543.5,997
20131201|2013-09-13 10:00,13,6543.5,6557.5,6541.5,6557,286
20131201|2013-09-13 10:30,13,6557,6561.5,6553.5,6560.5,866
20131201|2013-09-13 11:00,13,6561,6561.5,6558.5,6558.5,1109
20131201|2013-09-13 11:30,13,6557,6557,6557,6557,2
20131201|2013-09-13 12:00,13,6558,6560,6558,6560,39
20131201|2013-09-13 12:30,13,6563,6564,6563,6564,235
20131201|2013-09-13 13:00,13,6568,6568,6568,6568,6
20131201|2013-09-13 13:30,13,6567,6567,6567,6567,2
20131201|2013-09-13 14:00,13,6569,6571,6569,6570.5,50
20131201|2013-09-13 14:30,13,6569.5,6570,6566.5,6566.5,36
20131201|2013-09-15 19:00,16,6610.5,6643,6608,6617,38
20131201|2013-09-15 19:30,16,6623.5,6624.5,6621,6624.5,9
20131201|2013-09-15 20:00,16,6625,6627,6625,6627,6
20131201|2013-09-15 22:00,16,6629.5,6631,6629.5,6630.5,2094
20131201|2013-09-15 23:00,16,6629,6629,6628.5,6628.5,10
20131201|2013-09-15 23:30,16,6626,6626,6626,6626,2
20131201|2013-09-16 00:30,16,6627.5,6627.5,6627,6627,72
20131201|2013-09-16 01:00,16,6630,6636,6623.5,6624,271
20131201|2013-09-16 01:30,16,6626.5,6627,6619.5,6623.5,70
20131201|2013-09-16 02:00,16,6626.5,6630.5,6595.5,6600,2796
20131201|2013-09-16 02:30,16,6600.5,6604.5,6598,6602.5,1484
20131201|2013-09-16 03:00,16,6609,6624,6609,6622,763
20131201|2013-09-16 03:30,16,6622.5,6623,6610,6610,8578
20131201|2013-09-16 04:00,16,6610.5,6612.5,6605,6606.5,3296
20131201|2013-09-16 04:30,16,6607.5,6607.5,6601,6602.5,2292
20131201|2013-09-16 05:00,16,6602.5,6614,6602.5,6613,732
20131201|2013-09-16 05:30,16,6613,6614.5,6608,6608,2821
20131201|2013-09-16 06:00,16,6608.5,6619.5,6608,6617,916
20131201|2013-09-16 06:30,16,6617,6626,6616,6622,531
20131201|2013-09-16 07:00,16,6622.5,6623.5,6612.5,6612.5,791
20131201|2013-09-16 07:30,16,6613.5,6614.5,6606.5,6608.5,1022
20131201|2013-09-16 08:00,16,6608.5,6617,6608.5,6615,3001
20131201|2013-09-16 08:30,16,6615.5,6615.5,6595.5,6596,2563
20131201|2013-09-16 09:00,16,6597,6597,6583.5,6592.5,2248
20131201|2013-09-16 09:30,16,6591.5,6595.5,6585.5,6591.5,4426
20131201|2013-09-16 10:00,16,6591.5,6597.5,6589.5,6596.5,4643
20131201|2013-09-16 10:30,16,6596.5,6601.5,6595.5,6598.5,23737
20131201|2013-09-16 11:00,16,6598,6599,6594,6596.5,766
20131201|2013-09-16 11:30,16,6596.5,6596.5,6590.5,6591,943
20131201|2013-09-16 12:00,16,6591,6595.5,6590.5,6594.5,1561
20131201|2013-09-16 12:30,16,6595,6595,6585.5,6594.5,1231
20131201|2013-09-16 13:00,16,6594.5,6597,6590,6591,257
20131201|2013-09-16 13:30,16,6591,6592,6584.5,6590,644
20131201|2013-09-16 14:00,16,6593,6593.5,6591.5,6592,962
20131201|2013-09-16 14:30,16,6592,6592.5,6587,6590.5,1128
20131201|2013-09-16 19:00,17,6587.5,6587.5,6580,6580,11
20131201|2013-09-16 19:30,17,6579.5,6583,6574.5,6583,20
20131201|2013-09-16 20:30,17,6585,6585,6585,6585,10
20131201|2013-09-16 21:00,17,6588,6588,6588,6588,6
20131201|2013-09-16 21:30,17,6584,6587,6584,6587,4
20131201|2013-09-16 22:00,17,6591.5,6591.5,6591,6591.5,23
20131201|2013-09-16 22:30,17,6588.5,6588.5,6586,6586,52
20131201|2013-09-16 23:00,17,6586,6586,6586,6586,13
20131201|2013-09-16 23:30,17,6583,6583,6581,6583,10
20131201|2013-09-17 00:00,17,6581,6581,6579.5,6580,200
20131201|2013-09-17 00:30,17,6581,6581,6580.5,6581,474
20131201|2013-09-17 01:00,17,6583.5,6587.5,6577.5,6579,1772
20131201|2013-09-17 01:30,17,6580.5,6582.5,6576,6576,143
20131201|2013-09-17 02:00,17,6582,6586.5,6577,6577.5,8377
20131201|2013-09-17 02:30,17,6578,6582.5,6569.5,6570.5,69130
20131201|2013-09-17 03:00,17,6569.5,6576,6569,6569.5,11316
20131201|2013-09-17 03:30,17,6570,6586,6567,6585.5,10742
20131201|2013-09-17 04:00,17,6586.5,6588,6573.5,6578,3488
20131201|2013-09-17 04:30,17,6578,6578,6572,6574.5,4763
20131201|2013-09-17 05:00,17,6574.5,6578,6568.5,6573,2541
20131201|2013-09-17 05:30,17,6573,6574.5,6566.5,6570,4357
20131201|2013-09-17 06:00,17,6570,6570,6561.5,6563.5,2675
20131201|2013-09-17 06:30,17,6563.5,6568,6559,6567,9306
20131201|2013-09-17 07:00,17,6568.5,6568.5,6564,6566.5,3205
20131201|2013-09-17 07:30,17,6565.5,6570,6560,6563,14198
20131201|2013-09-17 08:00,17,6562.5,6568.5,6559.5,6563.5,5928
20131201|2013-09-17 08:30,17,6564,6586,6564,6578,10325
20131201|2013-09-17 09:00,17,6578,6582.5,6574.5,6578,7706
20131201|2013-09-17 09:30,17,6578,6580,6566.5,6567,5114
20131201|2013-09-17 10:00,17,6567,6569.5,6549,6552.5,18249
20131201|2013-09-17 10:30,17,6553.5,6556,6539,6549,8658
20131201|2013-09-17 11:00,17,6549.5,6556.5,6549.5,6555,1099
20131201|2013-09-17 11:30,17,6553.5,6557,6553.5,6557,1701
20131201|2013-09-17 12:00,17,6558,6558.5,6556,6557,306
20131201|2013-09-17 12:30,17,6557.5,6560,6557.5,6559,671
20131201|2013-09-17 13:00,17,6559,6559,6555,6555,546
20131201|2013-09-17 13:30,17,6557.5,6558,6557,6557,37
20131201|2013-09-17 14:00,17,6558,6558.5,6556,6557.5,77
20131201|2013-09-17 14:30,17,6557,6558.5,6555.5,6557,246
20131201|2013-09-17 19:00,18,6554.5,6561,6554.5,6561,81
20131201|2013-09-17 19:30,18,6562,6562,6561,6561,9
20131201|2013-09-17 20:00,18,6560.5,6560.5,6558.5,6558.5,5
20131201|2013-09-17 20:30,18,6563,6565.5,6563,6565.5,11
20131201|2013-09-17 21:00,18,6564.5,6567,6563,6567,42
20131201|2013-09-17 21:30,18,6565,6565,6565,6565,39
20131201|2013-09-17 22:00,18,6565,6565,6558,6558,18
20131201|2013-09-17 22:30,18,6559,6559,6559,6559,2
20131201|2013-09-17 23:00,18,6562,6562,6562,6562,5
20131201|2013-09-17 23:30,18,6557.5,6557.5,6557.5,6557.5,16
20131201|2013-09-18 00:00,18,6557.5,6560,6557.5,6560,20
20131201|2013-09-18 00:30,18,6560,6561.5,6560,6561,419
20131201|2013-09-18 01:00,18,6561,6561,6553.5,6553.5,381
20131201|2013-09-18 01:30,18,6555.5,6558.5,6554.5,6557.5,7790
20131201|2013-09-18 02:00,18,6554,6559.5,6539,6540.5,20418
20131201|2013-09-18 02:30,18,6540.5,6547.5,6535,6543,3529
20131201|2013-09-18 03:00,18,6545,6556,6543.5,6553.5,7850
20131201|2013-09-18 03:30,18,6552.5,6552.5,6541.5,6551,19236
20131201|2013-09-18 04:00,18,6550,6557.5,6545.5,6556,4589
20131201|2013-09-18 04:30,18,6556.5,6560.5,6551.5,6555,20904
20131201|2013-09-18 05:00,18,6555,6557,6552,6554.5,3766
20131201|2013-09-18 05:30,18,6554.5,6554.5,6548,6552,12595
20131201|2013-09-18 06:00,18,6551,6553,6543.5,6546,4480
20131201|2013-09-18 06:30,18,6547.5,6550.5,6545.5,6548,14218
20131201|2013-09-18 07:00,18,6548.5,6553.5,6544.5,6548,8140
20131201|2013-09-18 07:30,18,6546,6549,6538,6539.5,10394
20131201|2013-09-18 08:00,18,6539,6540.5,6533,6536.5,7012
20131201|2013-09-18 08:30,18,6536,6537.5,6523.5,6524.5,5617
20131201|2013-09-18 09:00,18,6525,6527,6502,6505,4526
20131201|2013-09-18 09:30,18,6505,6521,6505,6520.5,8738
20131201|2013-09-18 10:00,18,6520.5,6527.5,6520,6522,16430
20131201|2013-09-18 10:30,18,6520.5,6532.5,6517,6527,6903
20131201|2013-09-18 11:00,18,6526.5,6530,6525.5,6528,596
20131201|2013-09-18 11:30,18,6528.5,6530.5,6527,6530.5,297
20131201|2013-09-18 12:00,18,6531,6538,6531,6536.5,569
20131201|2013-09-18 12:30,18,6536,6536,6530,6531.5,556
20131201|2013-09-18 13:00,18,6534.5,6585,6534.5,6580,2139
20131201|2013-09-18 13:30,18,6580,6605,6577.5,6602,978
20131201|2013-09-18 14:00,18,6602,6610.5,6598,6600,1581
20131201|2013-09-18 14:30,18,6596,6604,6594,6602,1451
20131201|2013-09-18 19:00,19,6605,6618,6604.5,6604.5,151
20131201|2013-09-18 19:30,19,6600,6600,6600,6600,2
20131201|2013-09-18 20:00,19,6599,6604,6599,6604,5
20131201|2013-09-18 20:30,19,6600,6600,6598.5,6599,15
20131201|2013-09-18 21:00,19,6605,6611,6605,6611,70
20131201|2013-09-18 21:30,19,6608.5,6609,6607.5,6607.5,58
20131201|2013-09-18 22:00,19,6609,6611.5,6609,6611.5,48
20131201|2013-09-18 22:30,19,6604.5,6607.5,6604.5,6607.5,4
20131201|2013-09-18 23:00,19,6607,6607,6607,6607,19
20131201|2013-09-18 23:30,19,6604.5,6604.5,6604.5,6604.5,2
20131201|2013-09-19 00:00,19,6603.5,6606,6603,6606,16
20131201|2013-09-19 00:30,19,6606,6607.5,6605,6605,78
20131201|2013-09-19 01:00,19,6606,6606,6591.5,6604.5,1232
20131201|2013-09-19 01:30,19,6604.5,6606.5,6599.5,6599.5,747
20131201|2013-09-19 02:00,19,6613,6623,6605.5,6623,16264
20131201|2013-09-19 02:30,19,6622.5,6630.5,6618,6622.5,10068
20131201|2013-09-19 03:00,19,6622,6628,6616.5,6617.5,9218
20131201|2013-09-19 03:30,19,6617.5,6623,6617.5,6620.5,3092
20131201|2013-09-19 04:00,19,6620,6626.5,6617,6618,7531
20131201|2013-09-19 04:30,19,6618,6626.5,6617,6624.5,3748
20131201|2013-09-19 05:00,19,6624.5,6629,6621.5,6623,2053
20131201|2013-09-19 05:30,19,6623.5,6629.5,6623,6629.5,2164
20131201|2013-09-19 06:00,19,6629,6629.5,6624,6625,1769
20131201|2013-09-19 06:30,19,6624.5,6626,6619,6619.5,1689
20131201|2013-09-19 07:00,19,6619.5,6622.5,6619,6621.5,3657
20131201|2013-09-19 07:30,19,6621.5,6625,6619,6623.5,3866
20131201|2013-09-19 08:00,19,6623,6627.5,6619.5,6624.5,4489
20131201|2013-09-19 08:30,19,6624,6628.5,6612,6621,5627
20131201|2013-09-19 09:00,19,6622.5,6623.5,6598,6599.5,8309
20131201|2013-09-19 09:30,19,6599,6606.5,6597.5,6603.5,7954
20131201|2013-09-19 10:00,19,6603.5,6604.5,6586.5,6594.5,13537
20131201|2013-09-19 10:30,19,6594,6599,6591.5,6597,7835
20131201|2013-09-19 11:00,19,6597,6607.5,6596,6605,3456
20131201|2013-09-19 11:30,19,6604.5,6604.5,6594,6594,1379
20131201|2013-09-19 12:00,19,6594.5,6597,6587,6594,621
20131201|2013-09-19 12:30,19,6594,6594.5,6585.5,6586.5,999
20131201|2013-09-19 13:00,19,6585.5,6589,6583,6584,1242
20131201|2013-09-19 13:30,19,6582.5,6582.5,6579,6581,1100
20131201|2013-09-19 14:00,19,6581,6588,6580.5,6586,863
20131201|2013-09-19 14:30,19,6586.5,6590.5,6585,6590,692
20131201|2013-09-19 19:00,20,6592,6595,6587,6587,12
20131201|2013-09-19 22:30,20,6585,6585,6584.5,6584.5,4
20131201|2013-09-19 23:00,20,6583,6583,6579,6581.5,23
20131201|2013-09-19 23:30,20,6582,6582,6582,6582,2
20131201|2013-09-20 00:00,20,6583,6583,6583,6583,4
20131201|2013-09-20 00:30,20,6582,6587.5,6581,6587,106
20131201|2013-09-20 01:00,20,6587,6592,6584,6585.5,523
20131201|2013-09-20 01:30,20,6585,6585,6579.5,6581.5,398
20131201|2013-09-20 02:00,20,6577,6588,6574,6581.5,10843
20131201|2013-09-20 02:30,20,6581.5,6594,6579,6591.5,8236
20131201|2013-09-20 03:00,20,6591,6594.5,6586.5,6592.5,7503
20131201|2013-09-20 03:30,20,6592,6596,6591,6591.5,2411
20131201|2013-09-20 04:00,20,6591.5,6605.5,6590,6591.5,9661
20131201|2013-09-20 04:30,20,6592,6600.5,6592,6598,3713
20131201|2013-09-20 05:00,20,6597.5,6598.5,6593,6594,1768
20131201|2013-09-20 05:30,20,6593.5,6596.5,6591,6594,1731
20131201|2013-09-20 06:00,20,6594.5,6597,6592.5,6594.5,1852
20131201|2013-09-20 06:30,20,6594.5,6595.5,6586,6588,2433
20131201|2013-09-20 07:00,20,6588.5,6588.5,6578.5,6583.5,3155
20131201|2013-09-20 07:30,20,6583,6585.5,6580.5,6581.5,1880
20131201|2013-09-20 08:00,20,6581.5,6588,6580.5,6587,1851
20131201|2013-09-20 08:30,20,6587,6587,6578.5,6582.5,5040
20131201|2013-09-20 09:00,20,6583.5,6585,6575.5,6584,3531
20131201|2013-09-20 09:30,20,6584,6586.5,6577.5,6581.5,3921
20131201|2013-09-20 10:00,20,6580.5,6585,6564,6567.5,11335
20131201|2013-09-20 10:30,20,6567.5,6575.5,6561.5,6561.5,11937
20131201|2013-09-20 11:00,20,6561.5,6565,6558.5,6561.5,1368
20131201|2013-09-20 11:30,20,6561,6566.5,6558.5,6566,429
20131201|2013-09-20 12:00,20,6566.5,6567,6556,6560.5,629
20131201|2013-09-20 12:30,20,6560.5,6563.5,6556.5,6557.5,545
20131201|2013-09-20 13:00,20,6556.5,6559,6552.5,6557.5,356
20131201|2013-09-20 13:30,20,6559,6562,6552,6560,436
20131201|2013-09-20 14:00,20,6560,6563,6549.5,6550,430
20131201|2013-09-20 14:30,20,6550.5,6554.5,6545,6550.5,428
20131201|2013-09-22 19:00,23,6545,6548.5,6538.5,6542.5,35
20131201|2013-09-22 19:30,23,6539.5,6539.5,6535.5,6535.5,6
20131201|2013-09-22 20:00,23,6537.5,6542,6534,6542,19
20131201|2013-09-22 20:30,23,6545,6550.5,6545,6550,24
20131201|2013-09-22 21:00,23,6551,6552.5,6551,6552.5,3
20131201|2013-09-22 21:30,23,6553,6557,6552.5,6556,5
20131201|2013-09-22 22:00,23,6551,6551,6550,6550.5,5
20131201|2013-09-22 23:00,23,6557.5,6560,6557.5,6560,10
20131201|2013-09-22 23:30,23,6555,6555,6554.5,6554.5,5
20131201|2013-09-23 00:00,23,6560,6561,6556.5,6556.5,6
20131201|2013-09-23 00:30,23,6558,6562,6557.5,6560.5,20
20131201|2013-09-23 01:00,23,6560.5,6563,6556,6559,203
20131201|2013-09-23 01:30,23,6558.5,6562,6557.5,6562,89
20131201|2013-09-23 02:00,23,6568.5,6571.5,6536.5,6544.5,7931
20131201|2013-09-23 02:30,23,6545,6553,6542,6550.5,2449
20131201|2013-09-23 03:00,23,6550,6568,6545,6566.5,3463
20131201|2013-09-23 03:30,23,6566.5,6568.5,6561,6561.5,2381
20131201|2013-09-23 04:00,23,6561.5,6561.5,6551,6552,1600
20131201|2013-09-23 04:30,23,6552,6554.5,6547.5,6553,1741
20131201|2013-09-23 05:00,23,6553,6556.5,6550.5,6550.5,655
20131201|2013-09-23 05:30,23,6551.5,6552,6547,6549,1129
20131201|2013-09-23 06:00,23,6549.5,6549.5,6538,6539.5,2125
20131201|2013-09-23 06:30,23,6540,6542,6524,6530,2347
20131201|2013-09-23 07:00,23,6529.5,6533.5,6526,6531,3018
20131201|2013-09-23 07:30,23,6531.5,6535.5,6527.5,6533,2363
20131201|2013-09-23 08:00,23,6533.5,6539,6528.5,6538.5,3546
20131201|2013-09-23 08:30,23,6538.5,6542,6521.5,6524,5038
20131201|2013-09-23 09:00,23,6524,6529.5,6521,6522.5,4062
20131201|2013-09-23 09:30,23,6522.5,6535.5,6513.5,6516.5,5136
20131201|2013-09-23 10:00,23,6516.5,6529.5,6512,6523,7553
20131201|2013-09-23 10:30,23,6523,6534.5,6520.5,6526.5,6541
20131201|2013-09-23 11:00,23,6526.5,6532.5,6526,6532.5,830
20131201|2013-09-23 11:30,23,6533,6534.5,6529.5,6534,577
20131201|2013-09-23 12:00,23,6534,6535,6525,6533,575
20131201|2013-09-23 12:30,23,6533,6539,6531.5,6538,636
20131201|2013-09-23 13:00,23,6538,6539.5,6530,6532.5,373
20131201|2013-09-23 13:30,23,6532.5,6536,6527.5,6536,358
20131201|2013-09-23 14:00,23,6536,6536.5,6526,6527.5,307
20131201|2013-09-23 14:30,23,6526.5,6537,6525.5,6533,785
20131201|2013-09-23 19:00,24,6522,6526.5,6520,6522,14
20131201|2013-09-23 19:30,24,6520,6522,6520,6522,2
20131201|2013-09-23 20:00,24,6519.5,6522.5,6519.5,6522.5,2
20131201|2013-09-23 20:30,24,6516,6516,6515,6515,5
20131201|2013-09-23 22:00,24,6519.5,6520.5,6516,6518.5,20
20131201|2013-09-23 23:30,24,6520,6520.5,6520,6520.5,6
20131201|2013-09-24 00:00,24,6520,6522.5,6520,6522.5,7
20131201|2013-09-24 00:30,24,6523.5,6529.5,6523.5,6529,53
20131201|2013-09-24 01:00,24,6529,6537.5,6529,6531.5,207
20131201|2013-09-24 01:30,24,6532,6533.5,6530,6532,142
20131201|2013-09-24 02:00,24,6524,6546,6523.5,6542,6327
20131201|2013-09-24 02:30,24,6542.5,6544.5,6528.5,6529.5,3055
20131201|2013-09-24 03:00,24,6529,6539,6519,6534.5,4294
20131201|2013-09-24 03:30,24,6535,6538,6526.5,6534,2639
20131201|2013-09-24 04:00,24,6535,6548.5,6534,6536.5,3276
20131201|2013-09-24 04:30,24,6537.5,6539,6525,6533,1811
20131201|2013-09-24 05:00,24,6532.5,6536.5,6529,6535.5,1108
20131201|2013-09-24 05:30,24,6535.5,6536.5,6531.5,6535,811
20131201|2013-09-24 06:00,24,6535,6543.5,6532,6543,3919
20131201|2013-09-24 06:30,24,6542.5,6543,6535.5,6537.5,1006
20131201|2013-09-24 07:00,24,6537,6547,6537,6545.5,3104
20131201|2013-09-24 07:30,24,6545,6547.5,6542,6547.5,1277
20131201|2013-09-24 08:00,24,6548,6557.5,6545.5,6554.5,4420
20131201|2013-09-24 08:30,24,6554,6555,6538.5,6540,3956
20131201|2013-09-24 09:00,24,6539.5,6540.5,6523,6537,4737
20131201|2013-09-24 09:30,24,6538,6549.5,6532.5,6546.5,3751
20131201|2013-09-24 10:00,24,6547,6554,6539,6542.5,7556
20131201|2013-09-24 10:30,24,6543,6549,6540,6548,5509
20131201|2013-09-24 11:00,24,6548,6552,6544,6551.5,974
20131201|2013-09-24 11:30,24,6551.5,6555,6548.5,6550.5,589
20131201|2013-09-24 12:00,24,6550.5,6553,6549,6551,428
20131201|2013-09-24 12:30,24,6551,6557.5,6550.5,6553.5,384
20131201|2013-09-24 13:00,24,6554,6555,6545.5,6547,187
20131201|2013-09-24 13:30,24,6546.5,6549,6545,6545.5,201
20131201|2013-09-24 14:00,24,6545,6548,6540,6540.5,637
20131201|2013-09-24 14:30,24,6540,6540,6528.5,6531,1119
20131201|2013-09-24 19:00,25,6530,6530,6527.5,6527.5,21
20131201|2013-09-24 19:30,25,6530,6531,6529,6531,6
20131201|2013-09-24 20:00,25,6531.5,6531.5,6531.5,6531.5,3
20131201|2013-09-24 20:30,25,6534,6535,6534,6534,4
20131201|2013-09-24 21:00,25,6536.5,6537,6536.5,6537,4
20131201|2013-09-24 21:30,25,6534.5,6538,6534,6538,26
20131201|2013-09-24 22:00,25,6537,6537.5,6537,6537.5,9
20131201|2013-09-24 22:30,25,6534,6534,6534,6534,6
20131201|2013-09-25 00:00,25,6534.5,6537.5,6534.5,6537,7
20131201|2013-09-25 00:30,25,6537,6540.5,6536.5,6537,77
20131201|2013-09-25 01:00,25,6536.5,6538,6530,6534,347
20131201|2013-09-25 01:30,25,6535,6535,6529.5,6529.5,83
20131201|2013-09-25 02:00,25,6526.5,6536,6516.5,6520,6850
20131201|2013-09-25 02:30,25,6519.5,6529,6517,6519,2723
20131201|2013-09-25 03:00,25,6518.5,6519,6507.5,6510,3550
20131201|2013-09-25 03:30,25,6510,6538,6507.5,6537.5,4502
20131201|2013-09-25 04:00,25,6537.5,6562.5,6536,6557.5,6384
20131201|2013-09-25 04:30,25,6558,6560.5,6549,6550,3479
20131201|2013-09-25 05:00,25,6550.5,6551.5,6527,6529.5,4623
20131201|2013-09-25 05:30,25,6529.5,6532.5,6515,6516,5300
20131201|2013-09-25 06:00,25,6516,6516,6509.5,6511.5,3646
20131201|2013-09-25 06:30,25,6511.5,6521,6511.5,6521,2004
20131201|2013-09-25 07:00,25,6521.5,6524.5,6517.5,6519.5,4145
20131201|2013-09-25 07:30,25,6519.5,6530,6516,6523.5,2349
20131201|2013-09-25 08:00,25,6522.5,6527.5,6514,6517.5,1786
20131201|2013-09-25 08:30,25,6518,6520,6503.5,6514.5,8126
20131201|2013-09-25 09:00,25,6512.5,6514.5,6496.5,6509,5620
20131201|2013-09-25 09:30,25,6509,6522,6508.5,6516,7034
20131201|2013-09-25 10:00,25,6517,6530,6513,6527,8360
20131201|2013-09-25 10:30,25,6527.5,6531.5,6521.5,6525,6362
20131201|2013-09-25 11:00,25,6524.5,6525.5,6514,6517,1364
20131201|2013-09-25 11:30,25,6517,6521.5,6515,6521,476
20131201|2013-09-25 12:00,25,6521,6524,6519,6519,301
20131201|2013-09-25 12:30,25,6518.5,6518.5,6503.5,6512,833
20131201|2013-09-25 13:00,25,6512,6515.5,6508,6513,225
20131201|2013-09-25 13:30,25,6512.5,6516,6508,6512,289
20131201|2013-09-25 14:00,25,6513,6520,6509.5,6512.5,355
20131201|2013-09-25 14:30,25,6512.5,6518,6510,6512.5,731
20131201|2013-09-25 19:00,26,6516,6516,6504.5,6513.5,117
20131201|2013-09-25 19:30,26,6507.5,6509,6507.5,6508.5,12
20131201|2013-09-25 20:00,26,6510,6511.5,6510,6511.5,4
20131201|2013-09-25 20:30,26,6512,6513,6511.5,6511.5,15
20131201|2013-09-25 21:00,26,6510,6518.5,6510,6517.5,56
20131201|2013-09-25 21:30,26,6519.5,6523.5,6514.5,6522,21
20131201|2013-09-25 22:00,26,6518.5,6520,6518.5,6519.5,4
20131201|2013-09-25 22:30,26,6519.5,6520,6518.5,6518.5,17
20131201|2013-09-25 23:00,26,6517.5,6517.5,6517.5,6517.5,3
20131201|2013-09-25 23:30,26,6513.5,6518,6513.5,6518,11
20131201|2013-09-26 00:00,26,6516,6520,6516,6520,18
20131201|2013-09-26 00:30,26,6519,6526.5,6519,6526.5,72
20131201|2013-09-26 01:00,26,6527,6532,6525.5,6528.5,187
20131201|2013-09-26 01:30,26,6529,6539,6529,6535,261
20131201|2013-09-26 02:00,26,6527.5,6536,6514.5,6516,5636
20131201|2013-09-26 02:30,26,6515.5,6523,6512.5,6521.5,2444
20131201|2013-09-26 03:00,26,6521.5,6525,6511,6513.5,2079
20131201|2013-09-26 03:30,26,6512,6520.5,6511,6519.5,1793
20131201|2013-09-26 04:00,26,6520,6522,6513.5,6517,1155
20131201|2013-09-26 04:30,26,6517,6518.5,6514,6514.5,1055
20131201|2013-09-26 05:00,26,6514,6515.5,6508.5,6510.5,1822
20131201|2013-09-26 05:30,26,6510.5,6516.5,6507,6514.5,1081
20131201|2013-09-26 06:00,26,6514,6524.5,6514,6521.5,1282
20131201|2013-09-26 06:30,26,6522,6523,6517.5,6522.5,1092
20131201|2013-09-26 07:00,26,6523,6531,6517.5,6526.5,2457
20131201|2013-09-26 07:30,26,6526,6531.5,6524,6524,2384
20131201|2013-09-26 08:00,26,6524,6528.5,6520,6523,1771
20131201|2013-09-26 08:30,26,6523,6542,6523,6541,5092
20131201|2013-09-26 09:00,26,6541,6555,6535,6540.5,7063
20131201|2013-09-26 09:30,26,6541,6542.5,6524.5,6529,3953
20131201|2013-09-26 10:00,26,6529,6533,6524.5,6531,5943
20131201|2013-09-26 10:30,26,6530.5,6539.5,6530,6536,5636
20131201|2013-09-26 11:00,26,6536,6540,6533.5,6539.5,562
20131201|2013-09-26 11:30,26,6540,6544,6537.5,6539.5,655
20131201|2013-09-26 12:00,26,6539.5,6543.5,6539,6541,321
20131201|2013-09-26 12:30,26,6541,6542.5,6532,6534.5,304
20131201|2013-09-26 13:00,26,6535,6535,6528,6531.5,475
20131201|2013-09-26 13:30,26,6533,6533,6523,6528.5,518
20131201|2013-09-26 14:00,26,6528,6533,6526,6533,544
20131201|2013-09-26 14:30,26,6532.5,6541.5,6531.5,6540.5,649
20131201|2013-09-26 19:00,27,6545,6546.5,6545,6545.5,5
20131201|2013-09-26 19:30,27,6544,6545.5,6544,6545.5,3
20131201|2013-09-26 20:00,27,6543,6543,6543,6543,1
20131201|2013-09-26 20:30,27,6543.5,6543.5,6541.5,6543,10
20131201|2013-09-26 21:00,27,6543,6543,6543,6543,6
20131201|2013-09-26 21:30,27,6543,6543,6543,6543,2
20131201|2013-09-26 22:00,27,6544.5,6545,6543.5,6543.5,15
20131201|2013-09-26 23:00,27,6544,6545,6544,6545,3
20131201|2013-09-26 23:30,27,6543,6543,6543,6543,11
20131201|2013-09-27 00:00,27,6543,6543,6532,6533,113
20131201|2013-09-27 00:30,27,6534,6534.5,6529,6532.5,56
20131201|2013-09-27 01:00,27,6533,6535,6528.5,6533,331
20131201|2013-09-27 01:30,27,6533.5,6536.5,6532.5,6532.5,135
20131201|2013-09-27 02:00,27,6535,6542,6523.5,6525,5456
20131201|2013-09-27 02:30,27,6524.5,6524.5,6511.5,6514,3600
20131201|2013-09-27 03:00,27,6514,6520,6514,6519,1499
20131201|2013-09-27 03:30,27,6518.5,6521,6515,6518,947
20131201|2013-09-27 04:00,27,6517.5,6519,6487.5,6496.5,6469
20131201|2013-09-27 04:30,27,6496.5,6496.5,6486.5,6492,4313
20131201|2013-09-27 05:00,27,6491.5,6501,6490,6496.5,1923
20131201|2013-09-27 05:30,27,6496,6496,6473,6479.5,7221
20131201|2013-09-27 06:00,27,6480.5,6490,6478.5,6481,3585
20131201|2013-09-27 06:30,27,6480.5,6485.5,6477.5,6482,4919
20131201|2013-09-27 07:00,27,6482,6484,6470.5,6480.5,3053
20131201|2013-09-27 07:30,27,6480.5,6490,6479.5,6481.5,1848
20131201|2013-09-27 08:00,27,6481.5,6483.5,6467,6473.5,3217
20131201|2013-09-27 08:30,27,6474,6479.5,6465,6470.5,5265
20131201|2013-09-27 09:00,27,6471,6471.5,6457,6468.5,5799
20131201|2013-09-27 09:30,27,6468,6490,6468,6480.5,4205
20131201|2013-09-27 10:00,27,6481,6485.5,6469,6480.5,8343
20131201|2013-09-27 10:30,27,6480.5,6494.5,6477.5,6491,7861
20131201|2013-09-27 11:00,27,6490.5,6492,6484.5,6489,1722
20131201|2013-09-27 11:30,27,6488.5,6491.5,6483.5,6484,1476
20131201|2013-09-27 12:00,27,6484,6487.5,6478.5,6478.5,690
20131201|2013-09-27 12:30,27,6478.5,6482,6476.5,6480,258
20131201|2013-09-27 13:00,27,6480.5,6481.5,6471.5,6476.5,519
20131201|2013-09-27 13:30,27,6476,6478,6472.5,6476,294
20131201|2013-09-27 14:00,27,6475.5,6477,6472,6475.5,256
20131201|2013-09-27 14:30,27,6476,6485.5,6472,6472,951
20131201|2013-09-29 19:00,30,6440,6446.5,6415,6417,171
20131201|2013-09-29 19:30,30,6419,6421,6416.5,6419,11
20131201|2013-09-29 20:00,30,6418.5,6418.5,6414.5,6415.5,12
20131201|2013-09-29 20:30,30,6415,6415.5,6407,6411,58
20131201|2013-09-29 21:00,30,6411,6412.5,6402.5,6412.5,44
20131201|2013-09-29 21:30,30,6414,6416.5,6414,6416.5,7
20131201|2013-09-29 22:00,30,6415,6423.5,6415,6423.5,33
20131201|2013-09-29 22:30,30,6424,6427.5,6424,6427,8
20131201|2013-09-29 23:00,30,6420,6424,6420,6424,8
20131201|2013-09-29 23:30,30,6423,6423,6420.5,6420.5,13
20131201|2013-09-30 00:00,30,6420.5,6423,6416.5,6416.5,30
20131201|2013-09-30 00:30,30,6418,6427.5,6415.5,6421,220
20131201|2013-09-30 01:00,30,6417.5,6420,6409.5,6419.5,884
20131201|2013-09-30 01:30,30,6418,6419,6405,6407,411
20131201|2013-09-30 02:00,30,6407,6443,6403.5,6438,11453
20131201|2013-09-30 02:30,30,6438.5,6439,6426,6434,4132
20131201|2013-09-30 03:00,30,6434,6440.5,6428,6436,3680
20131201|2013-09-30 03:30,30,6435.5,6442,6435.5,6438.5,2260
20131201|2013-09-30 04:00,30,6438.5,6439.5,6433.5,6434,2397
20131201|2013-09-30 04:30,30,6434,6434,6424.5,6429,2413
20131201|2013-09-30 05:00,30,6428.5,6440,6426,6431.5,2294
20131201|2013-09-30 05:30,30,6431,6432,6426,6432,1517
20131201|2013-09-30 06:00,30,6431.5,6436.5,6426.5,6433,3121
20131201|2013-09-30 06:30,30,6433.5,6436.5,6423.5,6425,3165
20131201|2013-09-30 07:00,30,6425,6430,6423.5,6429,2341
20131201|2013-09-30 07:30,30,6429.5,6438.5,6422.5,6433.5,6031
20131201|2013-09-30 08:00,30,6433.5,6436.5,6423,6424.5,2704
20131201|2013-09-30 08:30,30,6425,6437.5,6421,6433.5,6427
20131201|2013-09-30 09:00,30,6433,6447.5,6427,6435.5,7456
20131201|2013-09-30 09:30,30,6436,6443.5,6423,6424.5,7913
20131201|2013-09-30 10:00,30,6424.5,6436,6414.5,6429.5,26128
20131201|2013-09-30 10:30,30,6430,6442,6428,6438,14852
20131201|2013-09-30 11:00,30,6438,6439,6423.5,6426,2043
20131201|2013-09-30 11:30,30,6425.5,6430,6424.5,6426,857
20131201|2013-09-30 12:00,30,6426,6439,6426,6433.5,1117
20131201|2013-09-30 12:30,30,6434,6438,6423.5,6428.5,1224
20131201|2013-09-30 13:00,30,6428,6434,6427,6430,222
20131201|2013-09-30 13:30,30,6431.5,6436,6430,6430.5,530
20131201|2013-09-30 14:00,30,6430,6430,6417.5,6424,1286
20131201|2013-09-30 14:30,30,6425,6426,6418,6419.5,1433
20131201|2013-09-30 19:00,1,6426,6438.5,6426,6437.5,17
20131201|2013-09-30 19:30,1,6435,6435,6431.5,6431.5,36
20131201|2013-09-30 20:00,1,6436.5,6440.5,6436.5,6439.5,9
20131201|2013-09-30 20:30,1,6440,6446,6440,6446,19
20131201|2013-09-30 21:00,1,6449,6461,6449,6456,102
20131201|2013-09-30 21:30,1,6455,6455,6438.5,6443,13
20131201|2013-09-30 22:00,1,6439.5,6439.5,6432,6434,31
20131201|2013-09-30 22:30,1,6431,6431,6431,6431,1
20131201|2013-09-30 23:00,1,6426,6441,6426,6439.5,9
20131201|2013-09-30 23:30,1,6440.5,6442.5,6434.5,6438.5,21
20131201|2013-10-01 00:00,1,6439,6445,6435,6436,62
20131201|2013-10-01 00:30,1,6435,6436,6433,6434,145
20131201|2013-10-01 01:00,1,6434.5,6437.5,6425,6434,528
20131201|2013-10-01 01:30,1,6432.5,6437.5,6429,6435.5,512
20131201|2013-10-01 02:00,1,6428,6438.5,6416.5,6424.5,9235
20131201|2013-10-01 02:30,1,6424.5,6437,6422,6432,5369
20131201|2013-10-01 03:00,1,6433.5,6437,6417.5,6425,3338
20131201|2013-10-01 03:30,1,6425.5,6428.5,6420,6423.5,2155
20131201|2013-10-01 04:00,1,6423,6428,6404.5,6412.5,4161
20131201|2013-10-01 04:30,1,6412.5,6422.5,6410.5,6417.5,1645
20131201|2013-10-01 05:00,1,6417.5,6423,6416,6417.5,1466
20131201|2013-10-01 05:30,1,6417.5,6422.5,6415.5,6416.5,1264
20131201|2013-10-01 06:00,1,6416.5,6420.5,6411,6413,2618
20131201|2013-10-01 06:30,1,6413,6413.5,6396.5,6410,7961
20131201|2013-10-01 07:00,1,6410,6413.5,6402,6412,3378
20131201|2013-10-01 07:30,1,6412,6417.5,6408.5,6417,4352
20131201|2013-10-01 08:00,1,6417.5,6418.5,6393,6403.5,6518
20131201|2013-10-01 08:30,1,6403,6415.5,6399.5,6407.5,5313
20131201|2013-10-01 09:00,1,6407.5,6423,6406.5,6419.5,5958
20131201|2013-10-01 09:30,1,6419.5,6432.5,6410,6429,6397
20131201|2013-10-01 10:00,1,6428.5,6436,6418.5,6421.5,11512
20131201|2013-10-01 10:30,1,6421.5,6435,6419.5,6431.5,8622
20131201|2013-10-01 11:00,1,6431.5,6433,6423.5,6430,1919
20131201|2013-10-01 11:30,1,6429,6430.5,6422,6422.5,819
20131201|2013-10-01 12:00,1,6422.5,6431,6422.5,6427,705
20131201|2013-10-01 12:30,1,6427.5,6429,6423.5,6427,367
20131201|2013-10-01 13:00,1,6428,6428,6418,6420.5,428
20131201|2013-10-01 13:30,1,6419.5,6423,6417,6420.5,609
20131201|2013-10-01 14:00,1,6420,6421,6415,6417.5,443
20131201|2013-10-01 14:30,1,6417,6424.5,6413,6424.5,1149
20131201|2013-10-01 19:00,2,6431,6438.5,6428,6429,21
20131201|2013-10-01 21:00,2,6421,6425,6416,6416,19
20131201|2013-10-01 21:30,2,6424,6425,6424,6424,32
20131201|2013-10-01 22:00,2,6424,6424.5,6424,6424.5,13
20131201|2013-10-01 22:30,2,6422.5,6422.5,6417.5,6417.5,10
20131201|2013-10-01 23:00,2,6417.5,6417.5,6416,6416,12
20131201|2013-10-01 23:30,2,6418,6418.5,6418,6418.5,7
20131201|2013-10-02 00:00,2,6416,6416,6410,6410,50
20131201|2013-10-02 00:30,2,6411,6415.5,6411,6415.5,62
20131201|2013-10-02 01:00,2,6413,6414,6408,6410.5,333
20131201|2013-10-02 01:30,2,6410.5,6412.5,6405,6410,185
20131201|2013-10-02 02:00,2,6406.5,6407,6378,6384,9937
20131201|2013-10-02 02:30,2,6384.5,6385,6355,6368,8966
20131201|2013-10-02 03:00,2,6368,6378.5,6363,6374.5,3240
20131201|2013-10-02 03:30,2,6375,6380,6371,6376.5,2464
20131201|2013-10-02 04:00,2,6376.5,6384,6372,6379.5,2829
20131201|2013-10-02 04:30,2,6380,6387,6366.5,6379.5,3406
20131201|2013-10-02 05:00,2,6379,6385,6374.5,6378.5,1820
20131201|2013-10-02 05:30,2,6378,6383.5,6372.5,6383,3728
20131201|2013-10-02 06:00,2,6383,6399,6379,6397,6130
20131201|2013-10-02 06:30,2,6397,6407,6394.5,6396,3617
20131201|2013-10-02 07:00,2,6397,6399,6382.5,6385.5,2353
20131201|2013-10-02 07:30,2,6385,6390.5,6380,6382,2296
20131201|2013-10-02 08:00,2,6382,6391.5,6378,6390,2188
20131201|2013-10-02 08:30,2,6390.5,6399,6387.5,6389,4769
20131201|2013-10-02 09:00,2,6388.5,6393.5,6373,6382.5,4814
20131201|2013-10-02 09:30,2,6382,6405.5,6377.5,6401,4881
20131201|2013-10-02 10:00,2,6400.5,6408.5,6393.5,6403,7988
20131201|2013-10-02 10:30,2,6402.5,6410,6397.5,6407,6898
20131201|2013-10-02 11:00,2,6407.5,6413.5,6405.5,6410,1692
20131201|2013-10-02 11:30,2,6411,6421,6411,6420,894
20131201|2013-10-02 12:00,2,6420,6424.5,6417,6424,512
20131201|2013-10-02 12:30,2,6423.5,6425.5,6421,6422.5,429
20131201|2013-10-02 13:00,2,6422,6422.5,6416.5,6420.5,232
20131201|2013-10-02 13:30,2,6420.5,6422,6415,6418.5,337
20131201|2013-10-02 14:00,2,6417.5,6420.5,6416.5,6420,207
20131201|2013-10-02 14:30,2,6420.5,6430,6420.5,6429,1137
20131201|2013-10-02 19:00,3,6400,6408.5,6393.5,6408.5,132
20131201|2013-10-02 19:30,3,6407,6407,6402.5,6402.5,17
20131201|2013-10-02 20:00,3,6404,6415,6404,6415,21
20131201|2013-10-02 20:30,3,6414,6416,6413.5,6414.5,17
20131201|2013-10-02 21:30,3,6414.5,6416,6414.5,6416,7
20131201|2013-10-02 22:00,3,6418.5,6429,6418.5,6423.5,16
20131201|2013-10-02 22:30,3,6425,6425,6425,6425,7
20131201|2013-10-02 23:00,3,6425,6425.5,6422.5,6422.5,7
20131201|2013-10-02 23:30,3,6422,6422,6420,6420,24
20131201|2013-10-03 00:00,3,6421.5,6422,6419,6420,24
20131201|2013-10-03 00:30,3,6418.5,6426,6416.5,6422.5,82
20131201|2013-10-03 01:00,3,6420.5,6422,6413.5,6414,310
20131201|2013-10-03 01:30,3,6416,6419,6416,6418,109
20131201|2013-10-03 02:00,3,6406,6431,6404,6426.5,8075
20131201|2013-10-03 02:30,3,6427,6432.5,6420,6429.5,2602
20131201|2013-10-03 03:00,3,6429.5,6431.5,6422,6422.5,1512
20131201|2013-10-03 03:30,3,6422.5,6430,6414.5,6423.5,1788
20131201|2013-10-03 04:00,3,6424,6429,6400,6423.5,1323
20131201|2013-10-03 04:30,3,6424,6425,6412.5,6415.5,1177
20131201|2013-10-03 05:00,3,6414.5,6422,6414,6421.5,1048
20131201|2013-10-03 05:30,3,6421.5,6428,6418.5,6427,1153
20131201|2013-10-03 06:00,3,6427.5,6429,6424,6427.5,869
20131201|2013-10-03 06:30,3,6427.5,6432,6420,6430.5,1695
20131201|2013-10-03 07:00,3,6431.5,6431.5,6425.5,6428.5,995
20131201|2013-10-03 07:30,3,6428,6439.5,6425.5,6437.5,3070
20131201|2013-10-03 08:00,3,6437.5,6443.5,6434.5,6441,2916
20131201|2013-10-03 08:30,3,6440.5,6443.5,6428.5,6439.5,4659
20131201|2013-10-03 09:00,3,6437.5,6438.5,6419.5,6427.5,6743
20131201|2013-10-03 09:30,3,6427,6427,6412.5,6421,5242
20131201|2013-10-03 10:00,3,6421,6427,6410,6412,7762
20131201|2013-10-03 10:30,3,6411.5,6419.5,6392,6394.5,8435
20131201|2013-10-03 11:00,3,6395,6403.5,6390,6398,2429
20131201|2013-10-03 11:30,3,6398,6412.5,6398,6410.5,1285
20131201|2013-10-03 12:00,3,6411,6421.5,6408.5,6420,845
20131201|2013-10-03 12:30,3,6422,6426,6417.5,6424,1012
20131201|2013-10-03 13:00,3,6424,6424,6403.5,6416,1024
20131201|2013-10-03 13:30,3,6416.5,6418,6407,6412,796
20131201|2013-10-03 14:00,3,6412,6416.5,6409,6413.5,522
20131201|2013-10-03 14:30,3,6413.5,6416.5,6400,6401.5,725
20131201|2013-10-03 19:00,4,6406,6406.5,6400,6400,26
20131201|2013-10-03 19:30,4,6401.5,6401.5,6396.5,6396.5,23
20131201|2013-10-03 20:00,4,6399,6404.5,6398.5,6398.5,19
20131201|2013-10-03 20:30,4,6394.5,6405,6394.5,6405,11
20131201|2013-10-03 21:00,4,6401.5,6408,6398.5,6408,21
20131201|2013-10-03 21:30,4,6408.5,6408.5,6404.5,6404.5,6
20131201|2013-10-03 22:00,4,6402,6402,6402,6402,4
20131201|2013-10-03 22:30,4,6401.5,6402,6401,6402,7
20131201|2013-10-03 23:00,4,6409.5,6409.5,6404,6405,22
20131201|2013-10-04 00:00,4,6402.5,6402.5,6395.5,6395.5,9
20131201|2013-10-04 00:30,4,6396,6398.5,6394.5,6398.5,48
20131201|2013-10-04 01:00,4,6399,6404,6396,6404,269
20131201|2013-10-04 01:30,4,6403.5,6408.5,6400,6408.5,208
20131201|2013-10-04 02:00,4,6407,6418,6398,6406,6370
20131201|2013-10-04 02:30,4,6406,6411.5,6400,6406,2952
20131201|2013-10-04 03:00,4,6406,6409.5,6401,6405,1748
20131201|2013-10-04 03:30,4,6405,6426,6403.5,6416.5,3875
20131201|2013-10-04 04:00,4,6416.5,6425,6410,6420.5,2343
20131201|2013-10-04 04:30,4,6419.5,6430,6416.5,6426.5,1551
20131201|2013-10-04 05:00,4,6426,6429,6422,6425.5,801
20131201|2013-10-04 05:30,4,6425.5,6433.5,6420,6433,886
20131201|2013-10-04 06:00,4,6433,6437,6427,6427.5,1542
20131201|2013-10-04 06:30,4,6426.5,6430,6423,6428.5,2715
20131201|2013-10-04 07:00,4,6427.5,6431.5,6424,6429.5,841
20131201|2013-10-04 07:30,4,6429.5,6433,6426,6431,943
20131201|2013-10-04 08:00,4,6430.5,6433.5,6421.5,6424.5,2123
20131201|2013-10-04 08:30,4,6424.5,6436.5,6419,6434.5,4076
20131201|2013-10-04 09:00,4,6434.5,6444.5,6431.5,6436,3926
20131201|2013-10-04 09:30,4,6436.5,6445,6432,6434,4020
20131201|2013-10-04 10:00,4,6433.5,6435.5,6422,6425.5,7977
20131201|2013-10-04 10:30,4,6425.5,6434,6421.5,6432.5,5961
20131201|2013-10-04 11:00,4,6432.5,6442.5,6429,6442.5,1164
20131201|2013-10-04 11:30,4,6442.5,6446.5,6440,6443.5,878
20131201|2013-10-04 12:00,4,6444,6447,6441.5,6443,599
20131201|2013-10-04 12:30,4,6442.5,6447.5,6441.5,6442.5,404
20131201|2013-10-04 13:00,4,6443,6448,6443,6445.5,345
20131201|2013-10-04 13:30,4,6446,6449,6443.5,6446,650
20131201|2013-10-04 14:00,4,6446,6447,6439,6439.5,460
20131201|2013-10-04 14:30,4,6439.5,6449,6436.5,6448.5,612
20131201|2013-10-06 19:00,7,6425,6425.5,6416,6416,34
20131201|2013-10-06 19:30,7,6424,6424,6424,6424,1
20131201|2013-10-06 20:00,7,6415.5,6415.5,6411.5,6411.5,34
20131201|2013-10-06 20:30,7,6411.5,6418.5,6405.5,6408,48
20131201|2013-10-06 21:00,7,6408,6408,6405.5,6405.5,18
20131201|2013-10-06 21:30,7,6406.5,6406.5,6399,6399,46
20131201|2013-10-06 22:00,7,6399.5,6400,6398,6400,22
20131201|2013-10-06 22:30,7,6400,6400,6400,6400,12
20131201|2013-10-06 23:00,7,6400,6400,6400,6400,5
20131201|2013-10-06 23:30,7,6400,6404,6400,6402.5,36
20131201|2013-10-07 00:00,7,6402.5,6403.5,6398.5,6398.5,32
20131201|2013-10-07 00:30,7,6398.5,6404.5,6398,6404,151
20131201|2013-10-07 01:00,7,6403,6409,6400,6407.5,581
20131201|2013-10-07 01:30,7,6408,6408.5,6403.5,6403.5,204
20131201|2013-10-07 02:00,7,6403.5,6406.5,6364,6369.5,9748
20131201|2013-10-07 02:30,7,6369,6380.5,6367,6379,3772
20131201|2013-10-07 03:00,7,6379,6380,6368,6371.5,2163
20131201|2013-10-07 03:30,7,6372,6373,6362,6372.5,2798
20131201|2013-10-07 04:00,7,6372,6372.5,6364.5,6368,1481
20131201|2013-10-07 04:30,7,6368,6387,6366.5,6385.5,3596
20131201|2013-10-07 05:00,7,6385.5,6386,6370,6370.5,2474
20131201|2013-10-07 05:30,7,6370.5,6370.5,6361.5,6362,2668
20131201|2013-10-07 06:00,7,6362.5,6370,6360,6369.5,3961
20131201|2013-10-07 06:30,7,6370,6376,6360,6372,2257
20131201|2013-10-07 07:00,7,6372.5,6373.5,6367,6370.5,2118
20131201|2013-10-07 07:30,7,6370.5,6376,6370.5,6374,1022
20131201|2013-10-07 08:00,7,6374.5,6377,6368,6369,1635
20131201|2013-10-07 08:30,7,6369.5,6392.5,6369.5,6389,5285
20131201|2013-10-07 09:00,7,6389.5,6407.5,6386,6404.5,5088
20131201|2013-10-07 09:30,7,6405,6410,6399.5,6405,3009
20131201|2013-10-07 10:00,7,6406,6407.5,6394.5,6402.5,8224
20131201|2013-10-07 10:30,7,6403,6413.5,6401,6409,5995
20131201|2013-10-07 11:00,7,6408.5,6409.5,6402,6402,696
20131201|2013-10-07 11:30,7,6401.5,6404,6396.5,6398.5,516
20131201|2013-10-07 12:00,7,6398.5,6406.5,6398.5,6404,375
20131201|2013-10-07 12:30,7,6404,6410.5,6401.5,6410,280
20131201|2013-10-07 13:00,7,6410,6414,6402,6407,440
20131201|2013-10-07 13:30,7,6405.5,6408,6402.5,6406,252
20131201|2013-10-07 14:00,7,6406.5,6406.5,6399,6400.5,289
20131201|2013-10-07 14:30,7,6401,6401.5,6385.5,6386,1050
20131201|2013-10-07 19:00,8,6384.5,6390.5,6380,6380,70
20131201|2013-10-07 19:30,8,6385,6387,6377.5,6377.5,53
20131201|2013-10-07 20:00,8,6378.5,6380.5,6371.5,6379.5,63
20131201|2013-10-07 20:30,8,6383,6385.5,6382,6385,9
20131201|2013-10-07 21:00,8,6385.5,6385.5,6383.5,6383.5,10
20131201|2013-10-07 21:30,8,6385.5,6386,6385,6386,4
20131201|2013-10-07 22:00,8,6386.5,6386.5,6382,6382.5,7
20131201|2013-10-07 22:30,8,6387,6396,6386.5,6395,39
20131201|2013-10-07 23:00,8,6395,6396.5,6390.5,6396.5,17
20131201|2013-10-08 00:00,8,6393.5,6397.5,6389,6392,45
20131201|2013-10-08 00:30,8,6392,6397,6390,6393.5,74
20131201|2013-10-08 01:00,8,6394,6397,6391.5,6392.5,122
20131201|2013-10-08 01:30,8,6392,6399,6390,6399,121
20131201|2013-10-08 02:00,8,6397.5,6402.5,6384,6400,7485
20131201|2013-10-08 02:30,8,6400,6400.5,6381.5,6393.5,3086
20131201|2013-10-08 03:00,8,6393.5,6394,6379,6386.5,3757
20131201|2013-10-08 03:30,8,6386.5,6390,6366.5,6372.5,6021
20131201|2013-10-08 04:00,8,6372,6373,6362,6364,3643
20131201|2013-10-08 04:30,8,6363.5,6367,6350.5,6355.5,5857
20131201|2013-10-08 05:00,8,6355.5,6363,6351,6353.5,2866
20131201|2013-10-08 05:30,8,6353.5,6363.5,6352,6354.5,2467
20131201|2013-10-08 06:00,8,6354,6361.5,6350.5,6359,2437
20131201|2013-10-08 06:30,8,6359,6361,6354,6356.5,4116
20131201|2013-10-08 07:00,8,6356.5,6364,6355,6359.5,2718
20131201|2013-10-08 07:30,8,6359.5,6361,6352.5,6360.5,1801
20131201|2013-10-08 08:00,8,6361,6362,6354,6356.5,2139
20131201|2013-10-08 08:30,8,6357,6360,6341,6354,7332
20131201|2013-10-08 09:00,8,6354.5,6356.5,6343.5,6351.5,5249
20131201|2013-10-08 09:30,8,6351.5,6353,6340.5,6345,5415
20131201|2013-10-08 10:00,8,6345,6350,6332.5,6345,12856
20131201|2013-10-08 10:30,8,6345.5,6346,6312,6318.5,12207
20131201|2013-10-08 11:00,8,6318.5,6320.5,6311.5,6315.5,1689
20131201|2013-10-08 11:30,8,6315,6321,6307.5,6320,1241
20131201|2013-10-08 12:00,8,6320,6322.5,6311,6317,656
20131201|2013-10-08 12:30,8,6316.5,6320,6310,6311,507
20131201|2013-10-08 13:00,8,6311,6314,6302.5,6312,1179
20131201|2013-10-08 13:30,8,6311,6314,6302,6309,1123
20131201|2013-10-08 14:00,8,6309,6317,6303.5,6314,578
20131201|2013-10-08 14:30,8,6313,6314.5,6296.5,6297.5,1200
20131201|2013-10-08 15:30,8,6297.5,6297.5,6297.5,6297.5,1
20131201|2013-10-08 19:00,9,6313,6325,6310,6311,103
20131201|2013-10-08 19:30,9,6311,6311,6310,6311,47
20131201|2013-10-08 20:00,9,6311,6316.5,6311,6311,52
20131201|2013-10-08 20:30,9,6311.5,6313,6311.5,6313,10
20131201|2013-10-08 21:00,9,6313.5,6319,6313.5,6319,7
20131201|2013-10-08 21:30,9,6318,6318.5,6317,6318,77
20131201|2013-10-08 22:00,9,6318,6320,6317,6320,8
20131201|2013-10-08 22:30,9,6320,6322,6317.5,6320.5,19
20131201|2013-10-08 23:00,9,6320,6325,6320,6323,40
20131201|2013-10-08 23:30,9,6325,6330,6324,6324,65
20131201|2013-10-09 00:00,9,6327.5,6330,6324.5,6328,42
20131201|2013-10-09 00:30,9,6326,6328.5,6323.5,6324.5,125
20131201|2013-10-09 01:00,9,6324.5,6330.5,6321,6329.5,397
20131201|2013-10-09 01:30,9,6329,6329,6324.5,6325.5,160
20131201|2013-10-09 02:00,9,6319,6322,6307,6309,9096
20131201|2013-10-09 02:30,9,6309,6313,6303,6312,4407
20131201|2013-10-09 03:00,9,6312,6320,6309.5,6317,4824
20131201|2013-10-09 03:30,9,6317,6321,6317,6320.5,664
20131201|2013-10-09 06:30,9,6333,6336,6333,6334.5,497
20131201|2013-10-09 07:00,9,6334,6335,6324,6331,3172
20131201|2013-10-09 07:30,9,6331,6332,6325.5,6329.5,3118
20131201|2013-10-09 08:00,9,6330,6340,6320,6329.5,3282
20131201|2013-10-09 08:30,9,6329.5,6332,6311,6329,7722
20131201|2013-10-09 09:00,9,6329,6332,6314,6327.5,5227
20131201|2013-10-09 09:30,9,6327.5,6340,6309,6309,6178
20131201|2013-10-09 10:00,9,6309.5,6316.5,6287.5,6300.5,12411
20131201|2013-10-09 10:30,9,6300.5,6317.5,6296,6313.5,7972
20131201|2013-10-09 11:00,9,6314,6317,6309.5,6311.5,1286
20131201|2013-10-09 11:30,9,6311.5,6316.5,6307,6307.5,878
20131201|2013-10-09 12:00,9,6308,6333,6308,6328.5,831
20131201|2013-10-09 12:30,9,6328.5,6332.5,6324,6330,694
20131201|2013-10-09 13:00,9,6327,6335,6321,6327,1148
20131201|2013-10-09 13:30,9,6326,6331,6322,6327,890
20131201|2013-10-09 14:00,9,6327,6327.5,6319,6321,611
20131201|2013-10-09 14:30,9,6321,6325,6307.5,6311.5,1248
20131201|2013-10-09 19:00,10,6313,6323.5,6312.5,6317,33
20131201|2013-10-09 19:30,10,6317,6323,6316,6318,25
20131201|2013-10-09 20:00,10,6319.5,6319.5,6318,6319.5,11
20131201|2013-10-09 20:30,10,6320,6321,6320,6320.5,19
20131201|2013-10-09 21:00,10,6320,6320,6320,6320,4
20131201|2013-10-09 21:30,10,6317,6317,6312.5,6312.5,30
20131201|2013-10-09 22:00,10,6316.5,6319,6316,6316,34
20131201|2013-10-09 22:30,10,6318.5,6321.5,6317,6321.5,18
20131201|2013-10-09 23:00,10,6321.5,6322.5,6319,6322.5,21
20131201|2013-10-09 23:30,10,6323,6326,6323,6326,12
20131201|2013-10-10 00:00,10,6326,6327.5,6324.5,6324.5,29
20131201|2013-10-10 00:30,10,6326,6332,6326,6331.5,173
20131201|2013-10-10 01:00,10,6332.5,6338,6331,6334.5,527
20131201|2013-10-10 01:30,10,6334.5,6337.5,6333,6337,225
20131201|2013-10-10 02:00,10,6330.5,6340,6319.5,6337.5,9467
20131201|2013-10-10 02:30,10,6337.5,6357.5,6335,6347,6646
20131201|2013-10-10 03:00,10,6347,6361,6347,6358,3811
20131201|2013-10-10 03:30,10,6359,6363.5,6350.5,6355.5,2874
20131201|2013-10-10 04:00,10,6356,6370,6355,6365.5,3132
20131201|2013-10-10 04:30,10,6365.5,6376,6364,6373.5,2735
20131201|2013-10-10 05:00,10,6373,6376,6370,6373,1232
20131201|2013-10-10 05:30,10,6373.5,6384,6372.5,6374.5,2457
20131201|2013-10-10 06:00,10,6377,6382.5,6373,6378.5,1898
20131201|2013-10-10 06:30,10,6379,6379.5,6368.5,6370,1928
20131201|2013-10-10 07:00,10,6370,6375.5,6366,6368.5,2377
20131201|2013-10-10 07:30,10,6369,6370,6356.5,6364.5,5451
20131201|2013-10-10 08:00,10,6365,6378.5,6350,6374,5225
20131201|2013-10-10 08:30,10,6374,6416.5,6374,6414.5,11079
20131201|2013-10-10 09:00,10,6415,6420.5,6396,6399.5,9424
20131201|2013-10-10 09:30,10,6399.5,6413.5,6395,6396.5,6433
20131201|2013-10-10 10:00,10,6396.5,6401,6388,6399.5,10536
20131201|2013-10-10 10:30,10,6400,6411,6397.5,6411,9028
20131201|2013-10-10 11:00,10,6410,6417,6406.5,6408,1577
20131201|2013-10-10 11:30,10,6408,6417,6408,6414.5,553
20131201|2013-10-10 12:00,10,6414,6415,6408.5,6413,506
20131201|2013-10-10 12:30,10,6412.5,6415.5,6410,6415.5,369
20131201|2013-10-10 13:00,10,6415.5,6415.5,6407.5,6410,206
20131201|2013-10-10 13:30,10,6410,6415,6409.5,6413.5,249
20131201|2013-10-10 14:00,10,6413,6437.5,6413,6430.5,2144
20131201|2013-10-10 14:30,10,6430.5,6435,6426,6434.5,1207
20131201|2013-10-10 19:00,11,6424,6452,6420,6439,230
20131201|2013-10-10 19:30,11,6440.5,6441,6435.5,6435.5,40
20131201|2013-10-10 20:00,11,6437,6439.5,6435,6437.5,7
20131201|2013-10-10 20:30,11,6443,6444,6443,6444,3
20131201|2013-10-10 21:00,11,6444,6444.5,6443.5,6444.5,4
20131201|2013-10-10 21:30,11,6444,6448,6444,6446,10
20131201|2013-10-10 22:00,11,6449,6452,6447.5,6449,17
20131201|2013-10-10 23:00,11,6443.5,6447,6442.5,6447,6
20131201|2013-10-10 23:30,11,6441.5,6441.5,6441.5,6441.5,1
20131201|2013-10-11 00:00,11,6441,6445.5,6440.5,6444,16
20131201|2013-10-11 00:30,11,6444,6444,6439.5,6441.5,134
20131201|2013-10-11 01:00,11,6441,6441,6422,6431.5,476
20131201|2013-10-11 01:30,11,6431,6432,6426,6429,487
20131201|2013-10-11 02:00,11,6430.5,6431,6405,6418.5,9399
20131201|2013-10-11 02:30,11,6417.5,6428,6412.5,6424.5,3290
20131201|2013-10-11 03:00,11,6424,6440,6420,6439.5,3607
20131201|2013-10-11 03:30,11,6440,6442.5,6431.5,6442,3473
20131201|2013-10-11 04:00,11,6442,6446.5,6430,6443.5,3029
20131201|2013-10-11 04:30,11,6443,6449,6430,6448,3236
20131201|2013-10-11 05:00,11,6448,6450,6426.5,6447.5,2291
20131201|2013-10-11 05:30,11,6447.5,6452,6440,6449,2570
20131201|2013-10-11 06:00,11,6448.5,6453.5,6445.5,6452.5,2576
20131201|2013-10-11 06:30,11,6453,6455,6448,6449,2465
20131201|2013-10-11 07:00,11,6449.5,6450,6436.5,6440,2740
20131201|2013-10-11 07:30,11,6439,6445,6438.5,6444.5,1597
20131201|2013-10-11 08:00,11,6444.5,6449,6440,6445,2257
20131201|2013-10-11 08:30,11,6446,6458.5,6440,6458,4089
20131201|2013-10-11 09:00,11,6458,6462,6440,6459,4943
20131201|2013-10-11 09:30,11,6458,6459,6447.5,6457.5,4114
20131201|2013-10-11 10:00,11,6457.5,6459,6449.5,6457.5,7244
20131201|2013-10-11 10:30,11,6457.5,6471,6455.5,6469,7820
20131201|2013-10-11 11:00,11,6469,6480.5,6469,6477.5,1878
20131201|2013-10-11 11:30,11,6477,6482.5,6476.5,6481,729
20131201|2013-10-11 12:00,11,6480.5,6487,6479,6479.5,1083
20131201|2013-10-11 12:30,11,6480,6484,6479,6481,240
20131201|2013-10-11 13:00,11,6481.5,6485,6480,6483,419
20131201|2013-10-11 13:30,11,6482,6483.5,6480,6482.5,314
20131201|2013-10-11 14:00,11,6482.5,6484.5,6477.5,6484,610
20131201|2013-10-11 14:30,11,6484.5,6491,6482,6489.5,1134
20131201|2013-10-13 19:00,14,6455,6461,6438,6438,243
20131201|2013-10-13 19:30,14,6437.5,6444.5,6437,6438,13
20131201|2013-10-13 20:00,14,6440,6442,6436.5,6441,14
20131201|2013-10-13 20:30,14,6443,6448,6437.5,6437.5,27
20131201|2013-10-13 21:00,14,6439,6444.5,6433.5,6444.5,48
20131201|2013-10-13 21:30,14,6442,6442.5,6442,6442.5,4
20131201|2013-10-13 22:00,14,6442,6442,6441.5,6441.5,3
20131201|2013-10-13 22:30,14,6439,6439,6439,6439,1
20131201|2013-10-13 23:00,14,6443,6443,6443,6443,3
20131201|2013-10-13 23:30,14,6444,6444,6435,6439,28
20131201|2013-10-14 00:00,14,6441,6441,6438,6439.5,25
20131201|2013-10-14 00:30,14,6439,6446.5,6439,6446.5,170
20131201|2013-10-14 01:00,14,6447,6455.5,6438,6438,533
20131201|2013-10-14 01:30,14,6439,6442,6436.5,6441.5,165
20131201|2013-10-14 02:00,14,6442,6452.5,6436,6451,4438
20131201|2013-10-14 02:30,14,6451,6470.5,6450,6465,4252
20131201|2013-10-14 03:00,14,6465.5,6467,6457,6460,2397
20131201|2013-10-14 03:30,14,6459.5,6464.5,6449,6464.5,2027
20131201|2013-10-14 04:00,14,6463.5,6464,6457.5,6463.5,1503
20131201|2013-10-14 04:30,14,6463.5,6465,6460.5,6463.5,1703
20131201|2013-10-14 05:00,14,6463,6472,6461.5,6464.5,1800
20131201|2013-10-14 05:30,14,6465,6468.5,6464.5,6468.5,1099
20131201|2013-10-14 06:00,14,6468,6470,6465,6467.5,1118
20131201|2013-10-14 06:30,14,6467,6467.5,6462.5,6464,1462
20131201|2013-10-14 07:00,14,6464,6467,6456.5,6459,2254
20131201|2013-10-14 07:30,14,6458.5,6466.5,6455.5,6461.5,2985
20131201|2013-10-14 08:00,14,6461,6464,6456.5,6463.5,2299
20131201|2013-10-14 08:30,14,6463.5,6478.5,6460.5,6476.5,4677
20131201|2013-10-14 09:00,14,6476,6480,6472.5,6479,4590
20131201|2013-10-14 09:30,14,6479,6480,6469,6473.5,3506
20131201|2013-10-14 10:00,14,6473,6480,6470,6476.5,4612
20131201|2013-10-14 10:30,14,6476.5,6495,6474,6494,5526
20131201|2013-10-14 11:00,14,6493.5,6495.5,6486,6487.5,943
20131201|2013-10-14 11:30,14,6488,6496.5,6487.5,6496,426
20131201|2013-10-14 12:00,14,6497,6508,6495,6504,925
20131201|2013-10-14 12:30,14,6504.5,6511,6501.5,6508,863
20131201|2013-10-14 13:00,14,6507,6518,6506,6514,813
20131201|2013-10-14 13:30,14,6514,6517.5,6506.5,6511,450
20131201|2013-10-14 14:00,14,6510,6520,6508,6514,468
20131201|2013-10-14 14:30,14,6514.5,6517.5,6504,6517,886
20131201|2013-10-14 19:00,15,6522.5,6530,6522,6525.5,95
20131201|2013-10-14 19:30,15,6522,6525,6519.5,6525,12
20131201|2013-10-14 20:00,15,6523.5,6523.5,6515,6515.5,38
20131201|2013-10-14 20:30,15,6515,6515,6512,6513,16
20131201|2013-10-14 21:30,15,6516,6518,6510.5,6513,22
20131201|2013-10-14 22:00,15,6513,6513,6511,6511,10
20131201|2013-10-14 22:30,15,6512.5,6513,6511.5,6513,9
20131201|2013-10-14 23:00,15,6512,6512,6512,6512,1
20131201|2013-10-14 23:30,15,6512,6512.5,6510.5,6510.5,10
20131201|2013-10-15 00:00,15,6511,6511,6509,6510.5,7
20131201|2013-10-15 00:30,15,6510.5,6512,6505,6509,130
20131201|2013-10-15 01:00,15,6509.5,6520,6507,6520,316
20131201|2013-10-15 01:30,15,6519,6522.5,6514,6514,387
20131201|2013-10-15 02:00,15,6514.5,6526.5,6513,6518.5,7870
20131201|2013-10-15 02:30,15,6518.5,6526.5,6513,6514.5,4314
20131201|2013-10-15 03:00,15,6514.5,6526.5,6514.5,6522.5,2422
20131201|2013-10-15 03:30,15,6522.5,6525.5,6519.5,6523,2042
20131201|2013-10-15 04:00,15,6523,6538.5,6520,6536.5,4044
20131201|2013-10-15 04:30,15,6536.5,6537,6530.5,6531.5,2196
20131201|2013-10-15 05:00,15,6531.5,6531.5,6528,6530,1648
20131201|2013-10-15 05:30,15,6530,6540,6520,6538,1934
20131201|2013-10-15 06:00,15,6537,6541.5,6533,6537,2656
20131201|2013-10-15 06:30,15,6537,6538,6527.5,6527.5,2495
20131201|2013-10-15 07:00,15,6527.5,6535,6526.5,6529,2006
20131201|2013-10-15 07:30,15,6528,6533.5,6526.5,6531.5,2916
20131201|2013-10-15 08:00,15,6530.5,6535,6520.5,6528.5,3334
20131201|2013-10-15 08:30,15,6528.5,6535,6513.5,6522,7224
20131201|2013-10-15 09:00,15,6522,6532.5,6519.5,6527,5348
20131201|2013-10-15 09:30,15,6526.5,6530,6511.5,6513.5,4670
20131201|2013-10-15 10:00,15,6513,6530,6505,6519.5,9678
20131201|2013-10-15 10:30,15,6519,6527,6514.5,6521,7670
20131201|2013-10-15 11:00,15,6521,6521.5,6513,6516,954
20131201|2013-10-15 11:30,15,6516.5,6519,6512.5,6516,755
20131201|2013-10-15 12:00,15,6516,6518.5,6510,6510.5,370
20131201|2013-10-15 12:30,15,6511,6518,6509.5,6515.5,529
20131201|2013-10-15 13:00,15,6516.5,6520,6506.5,6507.5,905
20131201|2013-10-15 13:30,15,6505.5,6510,6496,6506.5,3076
20131201|2013-10-15 14:00,15,6506.5,6514,6500,6508,1262
20131201|2013-10-15 14:30,15,6508.5,6508.5,6498,6500,791
20131201|2013-10-15 19:00,16,6530,6534.5,6528,6529.5,116
20131201|2013-10-15 19:30,16,6531,6534,6529,6529.5,37
20131201|2013-10-15 20:00,16,6531.5,6531.5,6530,6530,5
20131201|2013-10-15 20:30,16,6522,6523,6520,6520,5
20131201|2013-10-15 21:30,16,6520,6521.5,6518,6521.5,10
20131201|2013-10-15 22:00,16,6521,6529,6521,6528,14
20131201|2013-10-15 22:30,16,6527,6528,6527,6528,7
20131201|2013-10-15 23:00,16,6524,6524,6524,6524,1
20131201|2013-10-15 23:30,16,6520,6520,6520,6520,3
20131201|2013-10-16 00:00,16,6519,6519,6512,6512.5,21
20131201|2013-10-16 00:30,16,6512.5,6515.5,6509.5,6512.5,156
20131201|2013-10-16 01:00,16,6512.5,6519,6512.5,6512.5,308
20131201|2013-10-16 01:30,16,6514,6514,6507,6509,165
20131201|2013-10-16 02:00,16,6503.5,6514,6499,6510.5,6135
20131201|2013-10-16 02:30,16,6511,6516,6500,6504,3595
20131201|2013-10-16 03:00,16,6504,6504,6492,6493.5,3078
20131201|2013-10-16 03:30,16,6494,6500,6488,6490.5,5334
20131201|2013-10-16 04:00,16,6490.5,6495.5,6489.5,6491.5,2079
20131201|2013-10-16 04:30,16,6491.5,6493,6481,6487.5,3002
20131201|2013-10-16 05:00,16,6488,6488,6475,6482.5,2959
20131201|2013-10-16 05:30,16,6482.5,6486.5,6478.5,6483.5,1763
20131201|2013-10-16 06:00,16,6485,6491,6483,6490.5,1749
20131201|2013-10-16 06:30,16,6490.5,6491,6480,6488.5,1097
20131201|2013-10-16 07:00,16,6488.5,6495,6485.5,6494,1773
20131201|2013-10-16 07:30,16,6494,6512.5,6480,6511.5,3595
20131201|2013-10-16 08:00,16,6511,6513.5,6500,6507.5,3086
20131201|2013-10-16 08:30,16,6507.5,6542.5,6490,6539.5,9073
20131201|2013-10-16 09:00,16,6540,6555,6535,6546,12503
20131201|2013-10-16 09:30,16,6546,6555,6540,6554.5,5709
20131201|2013-10-16 10:00,16,6554,6556.5,6532.5,6536.5,14326
20131201|2013-10-16 10:30,16,6536.5,6553.5,6535.5,6546.5,7777
20131201|2013-10-16 11:00,16,6546.5,6555.5,6546,6547.5,1265
20131201|2013-10-16 11:30,16,6547,6551.5,6542.5,6544,970
20131201|2013-10-16 12:00,16,6544,6549,6543.5,6549,567
20131201|2013-10-16 12:30,16,6548.5,6551.5,6541.5,6541.5,484
20131201|2013-10-16 13:00,16,6541,6542.5,6533.5,6534,325
20131201|2013-10-16 13:30,16,6533.5,6537.5,6532,6534,320
20131201|2013-10-16 14:00,16,6534,6539,6531.5,6536.5,479
20131201|2013-10-16 14:30,16,6535.5,6549,6535.5,6545.5,899
20131201|2013-10-16 19:00,17,6539.5,6544,6538,6538,23
20131201|2013-10-16 19:30,17,6538.5,6541,6538,6541,3
20131201|2013-10-16 20:00,17,6538.5,6542,6538,6542,6
20131201|2013-10-16 20:30,17,6540,6540.5,6538.5,6538.5,16
20131201|2013-10-16 21:00,17,6538,6538,6528,6534,24
20131201|2013-10-16 21:30,17,6534,6534,6534,6534,1
20131201|2013-10-16 22:00,17,6535.5,6535.5,6530,6532,9
20131201|2013-10-16 22:30,17,6532.5,6532.5,6532.5,6532.5,1
20131201|2013-10-16 23:00,17,6534,6534,6534,6534,1
20131201|2013-10-16 23:30,17,6536,6536,6536,6536,1
20131201|2013-10-17 00:00,17,6533.5,6533.5,6524.5,6527.5,23
20131201|2013-10-17 00:30,17,6524.5,6527.5,6523,6526,109
20131201|2013-10-17 01:00,17,6526.5,6535,6517,6519,635
20131201|2013-10-17 01:30,17,6519.5,6521.5,6517.5,6519,205
20131201|2013-10-17 02:00,17,6522.5,6540,6516.5,6534.5,9122
20131201|2013-10-17 02:30,17,6535,6540,6508.5,6510.5,8507
20131201|2013-10-17 03:00,17,6510.5,6517.5,6500,6514,5585
20131201|2013-10-17 03:30,17,6514.5,6522.5,6500,6516,2494
20131201|2013-10-17 04:00,17,6516.5,6526,6516.5,6523.5,2264
20131201|2013-10-17 04:30,17,6523,6526.5,6520,6526.5,1906
20131201|2013-10-17 05:00,17,6526.5,6537,6526,6537,1784
20131201|2013-10-17 05:30,17,6537,6538,6531,6535,2233
20131201|2013-10-17 06:00,17,6535,6538.5,6532.5,6536,1776
20131201|2013-10-17 06:30,17,6536,6538.5,6527.5,6528.5,2660
20131201|2013-10-17 07:00,17,6528,6531.5,6525,6527,3197
20131201|2013-10-17 07:30,17,6526.5,6530,6515.5,6519,5067
20131201|2013-10-17 08:00,17,6519,6530,6515.5,6522.5,2500
20131201|2013-10-17 08:30,17,6522,6534.5,6520.5,6529,4163
20131201|2013-10-17 09:00,17,6529,6535,6521.5,6529,5311
20131201|2013-10-17 09:30,17,6528.5,6532,6523.5,6530.5,3498
20131201|2013-10-17 10:00,17,6531,6545.5,6525,6544,8131
20131201|2013-10-17 10:30,17,6543.5,6550.5,6542.5,6547,6872
20131201|2013-10-17 11:00,17,6547,6555,6544,6554.5,1203
20131201|2013-10-17 11:30,17,6554,6559,6553.5,6558.5,945
20131201|2013-10-17 12:00,17,6558.5,6559,6549.5,6550,537
20131201|2013-10-17 12:30,17,6550.5,6554.5,6550.5,6550.5,180
20131201|2013-10-17 13:00,17,6550.5,6554.5,6548.5,6553,270
20131201|2013-10-17 13:30,17,6553,6565.5,6552.5,6565.5,1372
20131201|2013-10-17 14:00,17,6565.5,6573.5,6564,6572,902
20131201|2013-10-17 14:30,17,6572.5,6583,6570.5,6575,1211
20131201|2013-10-17 19:00,18,6586,6589,6581.5,6585.5,89
20131201|2013-10-17 19:30,18,6584,6584,6581,6581,29
20131201|2013-10-17 20:00,18,6581,6581,6577.5,6578,20
20131201|2013-10-17 20:30,18,6578,6578,6578,6578,3
20131201|2013-10-17 21:00,18,6580,6582,6577,6577.5,12
20131201|2013-10-17 21:30,18,6577.5,6577.5,6577,6577,2
20131201|2013-10-17 22:00,18,6577,6579.5,6577,6578,13
20131201|2013-10-17 23:30,18,6577,6579.5,6577,6579,14
20131201|2013-10-18 00:00,18,6578.5,6583,6578,6582,41
20131201|2013-10-18 00:30,18,6582,6584.5,6580,6583,231
20131201|2013-10-18 01:00,18,6584,6591,6584,6586.5,728
20131201|2013-10-18 01:30,18,6587,6587.5,6580,6583,431
20131201|2013-10-18 02:00,18,6584,6587,6562,6565,9819
20131201|2013-10-18 02:30,18,6564.5,6575,6564.5,6566,3126
20131201|2013-10-18 03:00,18,6566.5,6575,6560,6562,4193
20131201|2013-10-18 03:30,18,6561.5,6575,6558.5,6566.5,2974
20131201|2013-10-18 04:00,18,6566,6575,6550,6570,8114
20131201|2013-10-18 04:30,18,6570,6570,6557.5,6563,3755
20131201|2013-10-18 05:00,18,6563.5,6569,6562,6567.5,1945
20131201|2013-10-18 05:30,18,6567.5,6575,6560,6574.5,3140
20131201|2013-10-18 06:00,18,6575,6577.5,6568.5,6574.5,2011
20131201|2013-10-18 06:30,18,6575,6580,6560,6578.5,2381
20131201|2013-10-18 07:00,18,6578.5,6579,6576,6577,1925
20131201|2013-10-18 07:30,18,6577.5,6580,6576,6579.5,1547
20131201|2013-10-18 08:00,18,6579.5,6585,6576.5,6582.5,4595
20131201|2013-10-18 08:30,18,6582.5,6591,6572,6590.5,4849
20131201|2013-10-18 09:00,18,6590.5,6593.5,6583,6586,4481
20131201|2013-10-18 09:30,18,6586,6594,6577,6591,4474
20131201|2013-10-18 10:00,18,6590.5,6595.5,6582.5,6594,8021
20131201|2013-10-18 10:30,18,6593.5,6596,6584.5,6584.5,8109
20131201|2013-10-18 11:00,18,6585,6590,6583,6586.5,1360
20131201|2013-10-18 11:30,18,6587,6597,6586.5,6594,909
20131201|2013-10-18 12:00,18,6594.5,6599.5,6594.5,6597.5,393
20131201|2013-10-18 12:30,18,6598,6601.5,6596,6601,414
20131201|2013-10-18 13:00,18,6601,6601,6595.5,6596.5,585
20131201|2013-10-18 13:30,18,6597,6604,6596.5,6601,385
20131201|2013-10-18 14:00,18,6600.5,6602.5,6599,6602,533
20131201|2013-10-18 14:30,18,6603,6604.5,6598.5,6603,600
20131201|2013-10-20 19:00,21,6609.5,6678,6601.5,6628,309
20131201|2013-10-20 20:00,21,6623.5,6623.5,6619,6619.5,18
20131201|2013-10-20 20:30,21,6620.5,6623,6617,6618,25
20131201|2013-10-20 22:00,21,6618.5,6620,6618.5,6620,3
20131201|2013-10-20 22:30,21,6619,6620,6619,6620,12
20131201|2013-10-20 23:00,21,6623,6623.5,6623,6623,15
20131201|2013-10-20 23:30,21,6623,6623,6623,6623,5
20131201|2013-10-21 00:00,21,6621,6622,6620.5,6621.5,17
20131201|2013-10-21 00:30,21,6621.5,6623,6615,6615,171
20131201|2013-10-21 01:00,21,6615,6620,6610,6610.5,386
20131201|2013-10-21 01:30,21,6610.5,6612.5,6605.5,6609,290
20131201|2013-10-21 02:00,21,6611,6611,6587,6597,8984
20131201|2013-10-21 02:30,21,6597.5,6602,6589.5,6597.5,3069
20131201|2013-10-21 03:00,21,6597.5,6608.5,6597,6606,1804
20131201|2013-10-21 03:30,21,6606,6615,6600,6609.5,2439
20131201|2013-10-21 04:00,21,6609.5,6610,6599.5,6604,1923
20131201|2013-10-21 04:30,21,6604,6609.5,6600.5,6602,1820
20131201|2013-10-21 05:00,21,6602,6607,6602,6607,693
20131201|2013-10-21 05:30,21,6607,6611,6602.5,6604.5,1782
20131201|2013-10-21 06:00,21,6604,6607.5,6594,6602,2363
20131201|2013-10-21 06:30,21,6601.5,6607,6594.5,6596.5,3707
20131201|2013-10-21 07:00,21,6597,6604,6594,6603,5302
20131201|2013-10-21 07:30,21,6602.5,6605,6600.5,6600.5,840
20131201|2013-10-21 08:00,21,6600.5,6608.5,6600.5,6608,1058
20131201|2013-10-21 08:30,21,6608.5,6623.5,6600,6622.5,3044
20131201|2013-10-21 09:00,21,6622,6625.5,6614,6617,3327
20131201|2013-10-21 09:30,21,6617,6617.5,6608,6614.5,2558
20131201|2013-10-21 10:00,21,6614,6625,6614,6624.5,6271
20131201|2013-10-21 10:30,21,6624,6628,6617,6622.5,5348
20131201|2013-10-21 11:00,21,6622.5,6626,6621,6624.5,867
20131201|2013-10-21 11:30,21,6624.5,6628,6624,6627.5,329
20131201|2013-10-21 12:00,21,6627.5,6629.5,6625.5,6626.5,329
20131201|2013-10-21 12:30,21,6627,6628,6623.5,6626.5,217
20131201|2013-10-21 13:00,21,6626,6626,6617.5,6621.5,560
20131201|2013-10-21 13:30,21,6622,6626,6620.5,6623.5,387
20131201|2013-10-21 14:00,21,6624,6632.5,6623,6631,870
20131201|2013-10-21 14:30,21,6631,6635,6628,6635,724
20131201|2013-10-21 19:00,22,6625,6634.5,6624.5,6626,103
20131201|2013-10-21 20:00,22,6624,6624,6621,6621,2
20131201|2013-10-21 20:30,22,6619,6620,6619,6619,10
20131201|2013-10-21 21:00,22,6619.5,6619.5,6619.5,6619.5,1
20131201|2013-10-21 21:30,22,6623,6623,6622,6622,11
20131201|2013-10-21 22:00,22,6623,6624,6622,6622,15
20131201|2013-10-21 22:30,22,6623.5,6624,6623.5,6624,4
20131201|2013-10-21 23:00,22,6624,6624.5,6622.5,6622.5,9
20131201|2013-10-21 23:30,22,6622,6622,6621.5,6621.5,35
20131201|2013-10-22 00:00,22,6622,6624,6621.5,6624,21
20131201|2013-10-22 00:30,22,6624,6626,6623.5,6626,140
20131201|2013-10-22 01:00,22,6626,6630,6622.5,6623,254
20131201|2013-10-22 01:30,22,6623,6627.5,6621.5,6625,132
20131201|2013-10-22 02:00,22,6626.5,6639.5,6625,6635.5,6819
20131201|2013-10-22 02:30,22,6636,6638,6627.5,6629.5,2505
20131201|2013-10-22 03:00,22,6630,6636.5,6620,6631,2154
20131201|2013-10-22 03:30,22,6630.5,6636.5,6630,6635,1524
20131201|2013-10-22 04:00,22,6635.5,6636,6627,6630,1951
20131201|2013-10-22 04:30,22,6631,6636,6630,6634,1529
20131201|2013-10-22 05:00,22,6634,6641.5,6633,6641,2366
20131201|2013-10-22 05:30,22,6641,6643,6630,6641,1656
20131201|2013-10-22 06:00,22,6641,6646.5,6630,6645,2575
20131201|2013-10-22 06:30,22,6645,6648,6640,6642,1972
20131201|2013-10-22 07:00,22,6642,6660.5,6642,6651,4143
20131201|2013-10-22 07:30,22,6650.5,6664.5,6640,6655,7829
20131201|2013-10-22 08:00,22,6654.5,6660,6653.5,6657,2907
20131201|2013-10-22 08:30,22,6657.5,6682,6650,6675.5,7430
20131201|2013-10-22 09:00,22,6676,6691.5,6660,6680.5,6889
20131201|2013-10-22 09:30,22,6680.5,6683.5,6652,6661,6831
20131201|2013-10-22 10:00,22,6660.5,6667,6656.5,6665.5,9205
20131201|2013-10-22 10:30,22,6665.5,6674.5,6663,6673.5,7764
20131201|2013-10-22 11:00,22,6674,6674.5,6660,6661.5,1401
20131201|2013-10-22 11:30,22,6661,6662,6652,6657,814
20131201|2013-10-22 12:00,22,6657,6663,6656.5,6660,320
20131201|2013-10-22 12:30,22,6659.5,6665,6657,6663.5,507
20131201|2013-10-22 13:00,22,6664,6666.5,6660,6662.5,615
20131201|2013-10-22 13:30,22,6662,6673.5,6662,6669.5,629
20131201|2013-10-22 14:00,22,6670,6678,6670,6676,522
20131201|2013-10-22 14:30,22,6676,6676.5,6665.5,6671,652
20131201|2013-10-22 19:00,23,6660.5,6668.5,6660,6667,30
20131201|2013-10-22 19:30,23,6660.5,6660.5,6658.5,6658.5,27
20131201|2013-10-22 20:00,23,6660,6660,6659,6659,3
20131201|2013-10-22 20:30,23,6658.5,6662,6658.5,6662,2
20131201|2013-10-22 21:00,23,6664.5,6664.5,6662,6662,3
20131201|2013-10-22 21:30,23,6663.5,6663.5,6662,6662,6
20131201|2013-10-22 22:00,23,6661,6661,6656,6660,48
20131201|2013-10-22 22:30,23,6660.5,6660.5,6656.5,6656.5,25
20131201|2013-10-22 23:00,23,6656.5,6656.5,6651,6651,55
20131201|2013-10-22 23:30,23,6651,6652.5,6648.5,6651.5,45
20131201|2013-10-23 00:00,23,6651,6651,6647,6647,17
20131201|2013-10-23 00:30,23,6645,6648.5,6639,6645.5,136
20131201|2013-10-23 01:00,23,6647,6650.5,6641.5,6647,318
20131201|2013-10-23 01:30,23,6647,6650.5,6641,6649.5,322
20131201|2013-10-23 02:00,23,6654,6656.5,6642,6647,8177
20131201|2013-10-23 02:30,23,6647,6653,6637.5,6639,3889
20131201|2013-10-23 03:00,23,6639.5,6650,6633,6642.5,4238
20131201|2013-10-23 03:30,23,6642,6650.5,6640,6644.5,3032
20131201|2013-10-23 04:00,23,6644,6650,6638.5,6639.5,2363
20131201|2013-10-23 04:30,23,6639.5,6643.5,6637.5,6640.5,2279
20131201|2013-10-23 05:00,23,6640.5,6644,6639,6640,1527
20131201|2013-10-23 05:30,23,6640,6652,6638.5,6650,2667
20131201|2013-10-23 06:00,23,6649.5,6654.5,6646.5,6653,2212
20131201|2013-10-23 06:30,23,6653,6653.5,6640,6647.5,1623
20131201|2013-10-23 07:00,23,6647.5,6655.5,6645.5,6653,1555
20131201|2013-10-23 07:30,23,6653.5,6656.5,6646.5,6654.5,2180
20131201|2013-10-23 08:00,23,6654,6654.5,6649,6651,1608
20131201|2013-10-23 08:30,23,6651,6657,6637.5,6639.5,4614
20131201|2013-10-23 09:00,23,6639,6647,6632,6640,7703
20131201|2013-10-23 09:30,23,6640,6644,6631,6643,5177
20131201|2013-10-23 10:00,23,6643.5,6646.5,6638,6639,7537
20131201|2013-10-23 10:30,23,6639,6661,6638,6657,9260
20131201|2013-10-23 11:00,23,6656.5,6658.5,6647,6647.5,1131
20131201|2013-10-23 11:30,23,6647.5,6656.5,6646.5,6655.5,409
20131201|2013-10-23 12:00,23,6655.5,6656.5,6652,6655,341
20131201|2013-10-23 12:30,23,6655.5,6655.5,6647.5,6651,358
20131201|2013-10-23 13:00,23,6651,6653.5,6649,6650,297
20131201|2013-10-23 13:30,23,6650,6659,6650,6656,446
20131201|2013-10-23 14:00,23,6655,6657,6648,6648,466
20131201|2013-10-23 14:30,23,6648,6656.5,6648,6654.5,780
20131201|2013-10-23 19:00,24,6663.5,6665,6658,6663,75
20131201|2013-10-23 20:00,24,6661,6668,6660,6660.5,43
20131201|2013-10-23 20:30,24,6660.5,6670,6657,6670,10
20131201|2013-10-23 21:00,24,6665,6667.5,6665,6667.5,2
20131201|2013-10-23 21:30,24,6664,6665,6664,6665,3
20131201|2013-10-23 22:00,24,6664.5,6668.5,6663.5,6666,22
20131201|2013-10-23 22:30,24,6667.5,6667.5,6667.5,6667.5,3
20131201|2013-10-23 23:00,24,6666,6668.5,6666,6667,9
20131201|2013-10-23 23:30,24,6667,6670,6667,6668.5,12
20131201|2013-10-24 00:00,24,6668,6668,6662.5,6662.5,16
20131201|2013-10-24 00:30,24,6670.5,6676.5,6668,6676.5,87
20131201|2013-10-24 01:00,24,6676.5,6686,6672.5,6674.5,740
20131201|2013-10-24 01:30,24,6674.5,6679,6673,6676.5,279
20131201|2013-10-24 02:00,24,6668.5,6676,6663,6674,6540
20131201|2013-10-24 02:30,24,6673.5,6679,6670,6672.5,2276
20131201|2013-10-24 03:00,24,6672,6672,6660.5,6671.5,2962
20131201|2013-10-24 03:30,24,6671.5,6674.5,6665,6673.5,2028
20131201|2013-10-24 04:00,24,6673.5,6673.5,6666.5,6672.5,1426
20131201|2013-10-24 04:30,24,6672,6678,6670.5,6677.5,1097
20131201|2013-10-24 05:00,24,6677.5,6684,6675.5,6683,1920
20131201|2013-10-24 05:30,24,6682.5,6688,6670,6682,3127
20131201|2013-10-24 06:00,24,6682.5,6689,6681.5,6683.5,3466
20131201|2013-10-24 06:30,24,6683,6687.5,6683,6686,1367
20131201|2013-10-24 07:00,24,6685.5,6689.5,6683,6688,1415
20131201|2013-10-24 07:30,24,6687.5,6688,6682,6686,1642
20131201|2013-10-24 08:00,24,6685.5,6694,6675,6693.5,3798
20131201|2013-10-24 08:30,24,6693,6697,6680.5,6694.5,5844
20131201|2013-10-24 09:00,24,6694.5,6694.5,6680,6684,5021
20131201|2013-10-24 09:30,24,6684,6690.5,6680,6688.5,4039
20131201|2013-10-24 10:00,24,6688.5,6692.5,6686,6690.5,7353
20131201|2013-10-24 10:30,24,6690,6691.5,6682,6684,6656
20131201|2013-10-24 11:00,24,6684,6687,6681.5,6683,784
20131201|2013-10-24 11:30,24,6683.5,6686,6678.5,6686,391
20131201|2013-10-24 12:00,24,6686.5,6689,6684.5,6689,877
20131201|2013-10-24 12:30,24,6688.5,6692,6688,6690.5,583
20131201|2013-10-24 13:00,24,6690,6698,6689.5,6698,683
20131201|2013-10-24 13:30,24,6697.5,6704,6696.5,6704,711
20131201|2013-10-24 14:00,24,6703.5,6706.5,6700.5,6704,788
20131201|2013-10-24 14:30,24,6704.5,6705.5,6699.5,6704,993
20131201|2013-10-24 19:00,25,6699.5,6704.5,6698,6698,96
20131201|2013-10-24 19:30,25,6697.5,6697.5,6697.5,6697.5,1
20131201|2013-10-24 20:00,25,6698,6707.5,6698,6705,30
20131201|2013-10-24 20:30,25,6705,6707.5,6702,6704,17
20131201|2013-10-24 21:00,25,6704,6704,6703,6703,7
20131201|2013-10-24 21:30,25,6705,6708,6705,6705.5,29
20131201|2013-10-24 22:00,25,6703,6705,6703,6703,6
20131201|2013-10-24 22:30,25,6703,6703,6699,6699,15
20131201|2013-10-24 23:00,25,6698.5,6700,6690,6690.5,64
20131201|2013-10-24 23:30,25,6690.5,6695,6690,6692.5,53
20131201|2013-10-25 00:00,25,6692.5,6697.5,6690,6690.5,48
20131201|2013-10-25 00:30,25,6689.5,6690.5,6684,6685.5,165
20131201|2013-10-25 01:00,25,6685,6687.5,6679.5,6681,488
20131201|2013-10-25 01:30,25,6680.5,6682,6679,6680,352
20131201|2013-10-25 02:00,25,6683,6694,6680,6683,6060
20131201|2013-10-25 02:30,25,6683,6700,6680,6684,2964
20131201|2013-10-25 03:00,25,6684.5,6693,6680,6688,2231
20131201|2013-10-25 03:30,25,6688,6697.5,6684.5,6697,2876
20131201|2013-10-25 04:00,25,6697,6697.5,6685.5,6687,2531
20131201|2013-10-25 04:30,25,6686.5,6699,6683.5,6697.5,2239
20131201|2013-10-25 05:00,25,6697.5,6698.5,6690,6694.5,1630
20131201|2013-10-25 05:30,25,6695,6702,6693,6701.5,2753
20131201|2013-10-25 06:00,25,6701,6706,6698,6705,3404
20131201|2013-10-25 06:30,25,6705,6705.5,6696,6698,1644
20131201|2013-10-25 07:00,25,6698,6703,6697,6698,1338
20131201|2013-10-25 07:30,25,6698,6700,6689.5,6698,2478
20131201|2013-10-25 08:00,25,6698,6701,6693.5,6700.5,1425
20131201|2013-10-25 08:30,25,6701,6705.5,6694.5,6702.5,5240
20131201|2013-10-25 09:00,25,6703,6709.5,6689,6689,5803
20131201|2013-10-25 09:30,25,6689,6703,6688,6695.5,4842
20131201|2013-10-25 10:00,25,6695.5,6698,6690,6697,7708
20131201|2013-10-25 10:30,25,6697.5,6704,6692,6696,6248
20131201|2013-10-25 11:00,25,6696.5,6700.5,6692.5,6700,1125
20131201|2013-10-25 11:30,25,6700,6702.5,6698,6700.5,422
20131201|2013-10-25 12:00,25,6700,6704,6699,6699.5,272
20131201|2013-10-25 12:30,25,6699,6701.5,6698.5,6701,133
20131201|2013-10-25 13:00,25,6701,6708,6700,6706.5,498
20131201|2013-10-25 13:30,25,6706.5,6706.5,6703,6705.5,190
20131201|2013-10-25 14:00,25,6705.5,6705.5,6701.5,6704,231
20131201|2013-10-25 14:30,25,6703.5,6708,6702,6708,636
20131201|2013-10-27 20:00,28,6717,6720,6717,6720,172
20131201|2013-10-27 20:30,28,6720,6720,6711.5,6717.5,155
20131201|2013-10-27 21:00,28,6718,6720,6718,6720,16
20131201|2013-10-27 21:30,28,6717.5,6717.5,6717,6717.5,5
20131201|2013-10-27 22:30,28,6718.5,6719,6718.5,6719,26
20131201|2013-10-27 23:00,28,6717.5,6717.5,6714.5,6714.5,21
20131201|2013-10-27 23:30,28,6716,6718,6716,6717,13
20131201|2013-10-28 00:00,28,6717.5,6718.5,6717,6718.5,8
20131201|2013-10-28 00:30,28,6717,6720,6715.5,6720,28
20131201|2013-10-28 01:00,28,6717,6717,6715.5,6715.5,13
20131201|2013-10-28 01:30,28,6715.5,6719,6715,6718,106
20131201|2013-10-28 02:00,28,6718,6722.5,6715.5,6717,489
20131201|2013-10-28 02:30,28,6716.5,6718,6714.5,6717.5,112
20131201|2013-10-28 03:00,28,6719,6720.5,6705.5,6709.5,5702
20131201|2013-10-28 03:30,28,6709,6710.5,6699,6699.5,3428
20131201|2013-10-28 04:00,28,6699.5,6710,6697.5,6704.5,2164
20131201|2013-10-28 04:30,28,6704.5,6708.5,6700,6702,1925
20131201|2013-10-28 05:00,28,6702,6706.5,6695.5,6698.5,2164
20131201|2013-10-28 05:30,28,6698,6699.5,6689.5,6694,2228
20131201|2013-10-28 06:00,28,6694,6699,6693.5,6697.5,1151
20131201|2013-10-28 06:30,28,6697,6710,6691,6699,1587
20131201|2013-10-28 07:00,28,6698,6700,6680.5,6685,4023
20131201|2013-10-28 07:30,28,6685,6691.5,6684.5,6691,1043
20131201|2013-10-28 08:00,28,6691,6696,6689.5,6694.5,1161
20131201|2013-10-28 08:30,28,6694.5,6700,6689.5,6696.5,3398
20131201|2013-10-28 09:00,28,6696,6700,6690,6690,3221
20131201|2013-10-28 09:30,28,6690.5,6694,6681.5,6686,2489
20131201|2013-10-28 10:00,28,6685.5,6697.5,6684.5,6696.5,2833
20131201|2013-10-28 10:30,28,6697,6700.5,6692.5,6698,2622
20131201|2013-10-28 11:00,28,6698.5,6709,6690,6707.5,4989
20131201|2013-10-28 11:30,28,6707,6711,6702,6708.5,4375
20131201|2013-10-28 12:00,28,6709,6712.5,6709,6712,644
20131201|2013-10-28 12:30,28,6712,6713.5,6709.5,6711,492
20131201|2013-10-28 13:00,28,6711.5,6715,6708.5,6713.5,368
20131201|2013-10-28 13:30,28,6713.5,6715,6712,6714.5,383
20131201|2013-10-28 14:00,28,6714,6714,6708.5,6709.5,394
20131201|2013-10-28 14:30,28,6710,6714.5,6705,6714.5,832
20131201|2013-10-28 15:00,28,6714.5,6714.5,6712,6713,152
20131201|2013-10-28 15:30,28,6713,6713.5,6706,6713.5,208
20131201|2013-10-28 20:00,29,6706.5,6708,6694,6706,57
20131201|2013-10-28 20:30,29,6707,6710.5,6707,6707,6
20131201|2013-10-28 21:00,29,6706.5,6709,6703.5,6705.5,49
20131201|2013-10-28 21:30,29,6704,6704,6693.5,6699,37
20131201|2013-10-28 22:00,29,6699.5,6700.5,6698,6700.5,26
20131201|2013-10-28 22:30,29,6699.5,6700,6697.5,6700,8
20131201|2013-10-28 23:30,29,6700,6700.5,6700,6700.5,5
20131201|2013-10-29 00:00,29,6700.5,6702,6699,6699,33
20131201|2013-10-29 00:30,29,6700.5,6700.5,6699.5,6699.5,10
20131201|2013-10-29 01:00,29,6701,6701,6700,6700,6
20131201|2013-10-29 01:30,29,6700.5,6707.5,6700.5,6706.5,171
20131201|2013-10-29 02:00,29,6706.5,6713,6702.5,6708,478
20131201|2013-10-29 02:30,29,6708,6708,6705,6706,114
20131201|2013-10-29 03:00,29,6709.5,6730.5,6707.5,6725,7222
20131201|2013-10-29 03:30,29,6724.5,6737.5,6724.5,6733,4573
20131201|2013-10-29 04:00,29,6733.5,6736.5,6727.5,6728.5,2472
20131201|2013-10-29 04:30,29,6729,6731,6725,6731,1705
20131201|2013-10-29 05:00,29,6731.5,6737,6725.5,6732,2155
20131201|2013-10-29 05:30,29,6732.5,6733.5,6727,6732,2125
20131201|2013-10-29 06:00,29,6732,6739.5,6730,6738.5,2472
20131201|2013-10-29 06:30,29,6738.5,6745.5,6730,6738.5,2398
20131201|2013-10-29 07:00,29,6739,6742.5,6734.5,6740,2095
20131201|2013-10-29 07:30,29,6739,6747,6738,6743,3204
20131201|2013-10-29 08:00,29,6743.5,6745.5,6730,6742.5,2037
20131201|2013-10-29 08:30,29,6742.5,6751.5,6738,6742,3427
20131201|2013-10-29 09:00,29,6742,6744,6736,6740.5,3403
20131201|2013-10-29 09:30,29,6741,6744.5,6733.5,6735.5,3123
20131201|2013-10-29 10:00,29,6735.5,6745,6734.5,6743.5,4137
20131201|2013-10-29 10:30,29,6743,6746.5,6740,6746.5,2331
20131201|2013-10-29 11:00,29,6746,6755,6744.5,6754,6330
20131201|2013-10-29 11:30,29,6753.5,6756,6749,6753.5,6799
20131201|2013-10-29 12:00,29,6753.5,6756,6749,6750,1061
20131201|2013-10-29 12:30,29,6749.5,6753.5,6749,6753.5,437
20131201|2013-10-29 13:00,29,6753,6758,6752.5,6757,507
20131201|2013-10-29 13:30,29,6758,6760,6757,6758,331
20131201|2013-10-29 14:00,29,6758,6759.5,6754.5,6757,370
20131201|2013-10-29 14:30,29,6757.5,6765,6754,6765,630
20131201|2013-10-29 15:00,29,6765,6765.5,6755,6758.5,413
20131201|2013-10-29 15:30,29,6758.5,6764,6758.5,6762.5,209
20131201|2013-10-29 20:00,30,6759,6765.5,6757,6761.5,105
20131201|2013-10-29 20:30,30,6762,6764.5,6758,6764.5,26
20131201|2013-10-29 21:00,30,6764.5,6768.5,6764.5,6768.5,14
20131201|2013-10-29 21:30,30,6763,6763,6763,6763,5
20131201|2013-10-29 22:30,30,6765.5,6767,6762,6767,14
20131201|2013-10-29 23:00,30,6767,6769.5,6767,6769,17
20131201|2013-10-29 23:30,30,6767.5,6767.5,6764,6765.5,32
20131201|2013-10-30 00:00,30,6765.5,6765.5,6764.5,6764.5,2
20131201|2013-10-30 00:30,30,6766,6769.5,6766,6766,47
20131201|2013-10-30 01:00,30,6766,6770,6765.5,6770,30
20131201|2013-10-30 01:30,30,6767,6775.5,6767,6772.5,158
20131201|2013-10-30 02:00,30,6772.5,6775.5,6764,6769.5,262
20131201|2013-10-30 02:30,30,6769,6771,6768.5,6769.5,168
20131201|2013-10-30 03:00,30,6770.5,6785.5,6764,6783.5,9454
20131201|2013-10-30 03:30,30,6783,6790.5,6778.5,6788,3895
20131201|2013-10-30 04:00,30,6788,6794.5,6780,6794,5264
20131201|2013-10-30 04:30,30,6793.5,6798,6790,6793.5,5316
20131201|2013-10-30 05:00,30,6793.5,6794.5,6781.5,6785.5,4291
20131201|2013-10-30 05:30,30,6785.5,6786.5,6783.5,6785.5,1380
20131201|2013-10-30 06:00,30,6786,6786,6781,6783,1589
20131201|2013-10-30 06:30,30,6783.5,6785,6780,6783.5,1813
20131201|2013-10-30 07:00,30,6783,6784,6777.5,6777.5,3746
20131201|2013-10-30 07:30,30,6778,6779.5,6770,6773,4600
20131201|2013-10-30 08:00,30,6772.5,6780,6762,6769,5538
20131201|2013-10-30 08:30,30,6769,6770,6761.5,6766,5147
20131201|2013-10-30 09:00,30,6765.5,6780,6756,6760,6359
20131201|2013-10-30 09:30,30,6760.5,6762.5,6755.5,6762.5,5061
20131201|2013-10-30 10:00,30,6762.5,6763,6750,6751,4093
20131201|2013-10-30 10:30,30,6750.5,6751,6739.5,6744.5,5882
20131201|2013-10-30 11:00,30,6745,6753,6744,6752,6542
20131201|2013-10-30 11:30,30,6752.5,6757,6748.5,6750.5,9526
20131201|2013-10-30 12:00,30,6750.5,6756,6747,6749,1533
20131201|2013-10-30 12:30,30,6748.5,6753,6744,6748.5,905
20131201|2013-10-30 13:00,30,6747.5,6762,6723.5,6734,3140
20131201|2013-10-30 13:30,30,6733,6742,6726.5,6738,1671
20131201|2013-10-30 14:00,30,6737.5,6746,6734,6741.5,853
20131201|2013-10-30 14:30,30,6741.5,6746.5,6739,6741.5,536
20131201|2013-10-30 15:00,30,6741.5,6745.5,6738.5,6745,124
20131201|2013-10-30 15:30,30,6745.5,6748.5,6744,6745,195
20131201|2013-10-30 20:00,31,6735,6740,6726,6733.5,238
20131201|2013-10-30 20:30,31,6734.5,6736.5,6732.5,6736.5,42
20131201|2013-10-30 21:00,31,6736,6736,6732.5,6732.5,21
20131201|2013-10-30 21:30,31,6734.5,6738.5,6727,6735.5,47
20131201|2013-10-30 22:00,31,6737.5,6738,6735,6738,14
20131201|2013-10-30 22:30,31,6739,6740,6739,6739.5,10
20131201|2013-10-30 23:00,31,6741,6741,6738,6738,8
20131201|2013-10-30 23:30,31,6737,6738.5,6736.5,6736.5,4
20131201|2013-10-31 00:30,31,6734,6734,6730.5,6730.5,6
20131201|2013-10-31 01:00,31,6733.5,6733.5,6729.5,6729.5,9
20131201|2013-10-31 01:30,31,6730,6736,6730,6734.5,96
20131201|2013-10-31 02:00,31,6735,6737.5,6731.5,6733,592
20131201|2013-10-31 02:30,31,6733.5,6735.5,6727.5,6732,351
20131201|2013-10-31 03:00,31,6740,6747,6729.5,6731.5,10719
20131201|2013-10-31 03:30,31,6731.5,6735,6726,6729,3903
20131201|2013-10-31 04:00,31,6728.5,6733,6725.5,6730.5,3411
20131201|2013-10-31 04:30,31,6730,6738.5,6728,6728.5,3713
20131201|2013-10-31 05:00,31,6728,6731.5,6723.5,6723.5,3134
20131201|2013-10-31 05:30,31,6724,6730,6723,6725,1882
20131201|2013-10-31 06:00,31,6724,6729.5,6718,6727.5,2461
20131201|2013-10-31 06:30,31,6727.5,6731.5,6720,6725,2781
20131201|2013-10-31 07:00,31,6725.5,6735.5,6723.5,6730.5,3230
20131201|2013-10-31 07:30,31,6730.5,6732.5,6728.5,6730,2177
20131201|2013-10-31 08:00,31,6730,6732,6723.5,6724,2255
20131201|2013-10-31 08:30,31,6724,6734,6711.5,6715,7598
20131201|2013-10-31 09:00,31,6715,6720,6705,6708,7260
20131201|2013-10-31 09:30,31,6708.5,6714.5,6703.5,6706,7007
20131201|2013-10-31 10:00,31,6706,6720,6701,6709,9008
20131201|2013-10-31 10:30,31,6709,6716,6701,6702.5,8749
20131201|2013-10-31 11:00,31,6702.5,6719.5,6696.5,6708,24148
20131201|2013-10-31 11:30,31,6708.5,6725,6705,6720,12994
20131201|2013-10-31 12:00,31,6719,6723.5,6717.5,6723,977
20131201|2013-10-31 12:30,31,6722.5,6729.5,6722.5,6726.5,1409
20131201|2013-10-31 13:00,31,6726.5,6738.5,6724.5,6735,829
20131201|2013-10-31 13:30,31,6735.5,6737,6723.5,6724,862
20131201|2013-10-31 14:00,31,6724.5,6732.5,6719.5,6727,1457
20131201|2013-10-31 14:30,31,6726,6732.5,6714.5,6714.5,1056
20131201|2013-10-31 15:00,31,6714,6724,6714,6723.5,63
20131201|2013-10-31 15:30,31,6723.5,6727.5,6723.5,6723.5,222
20131201|2013-10-31 20:00,1,6722.5,6727.5,6715.5,6719,36
20131201|2013-10-31 20:30,1,6718,6718,6718,6718,3
20131201|2013-10-31 21:00,1,6718,6718,6717.5,6718,14
20131201|2013-10-31 21:30,1,6719,6719,6718,6718,12
20131201|2013-10-31 22:00,1,6718,6721,6718,6721,4
20131201|2013-10-31 22:30,1,6719.5,6719.5,6715.5,6715.5,43
20131201|2013-10-31 23:00,1,6715.5,6715.5,6714,6714,21
20131201|2013-10-31 23:30,1,6714,6714,6714,6714,1
20131201|2013-11-01 00:30,1,6717,6722.5,6717,6720.5,22
20131201|2013-11-01 01:00,1,6722.5,6723.5,6719,6723.5,40
20131201|2013-11-01 01:30,1,6722.5,6725.5,6722,6725,112
20131201|2013-11-01 02:00,1,6725,6733,6724.5,6727.5,433
20131201|2013-11-01 02:30,1,6727.5,6737.5,6727.5,6735.5,417
20131201|2013-11-01 03:00,1,6732,6736.5,6704,6709,12168
20131201|2013-11-01 03:30,1,6708.5,6711.5,6698,6700,3948
20131201|2013-11-01 04:00,1,6699.5,6707,6692.5,6706.5,4872
20131201|2013-11-01 04:30,1,6706.5,6708.5,6701.5,6703.5,1590
20131201|2013-11-01 05:00,1,6703.5,6710,6698.5,6699.5,1573
20131201|2013-11-01 05:30,1,6699.5,6699.5,6692,6698.5,1734
20131201|2013-11-01 06:00,1,6699,6713,6698,6710.5,2160
20131201|2013-11-01 06:30,1,6710.5,6718.5,6708,6709.5,2848
20131201|2013-11-01 07:00,1,6709,6718.5,6700,6715.5,2162
20131201|2013-11-01 07:30,1,6715.5,6720,6708.5,6711.5,2095
20131201|2013-11-01 08:00,1,6711.5,6718.5,6711,6716.5,2101
20131201|2013-11-01 08:30,1,6717,6723,6717,6720.5,4341
20131201|2013-11-01 09:00,1,6720.5,6731.5,6700,6712.5,6184
20131201|2013-11-01 09:30,1,6712.5,6724,6710.5,6721.5,4043
20131201|2013-11-01 10:00,1,6721.5,6722.5,6701.5,6710.5,6389
20131201|2013-11-01 10:30,1,6711,6714,6702.5,6705,5166
20131201|2013-11-01 11:00,1,6705.5,6710.5,6699.5,6700.5,8748
20131201|2013-11-01 11:30,1,6700,6717.5,6698.5,6712.5,7328
20131201|2013-11-01 12:00,1,6712.5,6715,6708.5,6714,813
20131201|2013-11-01 12:30,1,6713.5,6725,6712.5,6721.5,869
20131201|2013-11-01 13:00,1,6722.5,6725,6718,6718,677
20131201|2013-11-01 13:30,1,6718,6721,6712.5,6717,759
20131201|2013-11-01 14:00,1,6718,6727.5,6718,6726,524
20131201|2013-11-01 14:30,1,6725,6734.5,6725,6734.5,955
20131201|2013-11-01 15:00,1,6732.5,6733,6727,6729,153
20131201|2013-11-01 15:30,1,6730,6730.5,6728,6730.5,64
20131201|2013-11-03 19:00,4,6735,6735,6729.5,6732.5,54
20131201|2013-11-03 20:00,4,6735.5,6739,6735.5,6738.5,30
20131201|2013-11-03 20:30,4,6739,6741,6732,6734,34
20131201|2013-11-03 21:00,4,6733,6734,6728.5,6730,18
20131201|2013-11-03 21:30,4,6727.5,6731,6727.5,6731,5
20131201|2013-11-03 22:00,4,6731.5,6732.5,6731,6732.5,10
20131201|2013-11-03 22:30,4,6733.5,6733.5,6733.5,6733.5,2
20131201|2013-11-03 23:00,4,6733.5,6734,6733.5,6734,19
20131201|2013-11-03 23:30,4,6734,6734,6733.5,6733.5,4
20131201|2013-11-04 00:00,4,6732.5,6733,6731,6731.5,12
20131201|2013-11-04 00:30,4,6732,6733,6730,6731,61
20131201|2013-11-04 01:00,4,6731.5,6734,6728.5,6732.5,420
20131201|2013-11-04 01:30,4,6732,6733.5,6728,6732.5,175
20131201|2013-11-04 02:00,4,6728.5,6746.5,6724.5,6737,8762
20131201|2013-11-04 02:30,4,6736.5,6749,6735.5,6744.5,3821
20131201|2013-11-04 03:00,4,6744.5,6749.5,6744,6746.5,2207
20131201|2013-11-04 03:30,4,6747,6747,6737,6738,1645
20131201|2013-11-04 04:00,4,6738,6739,6732.5,6733.5,1602
20131201|2013-11-04 04:30,4,6733.5,6738,6730.5,6737.5,1811
20131201|2013-11-04 05:00,4,6738,6745,6736.5,6744,1695
20131201|2013-11-04 05:30,4,6743.5,6747,6743.5,6745.5,1335
20131201|2013-11-04 06:00,4,6745,6750,6742.5,6745.5,1246
20131201|2013-11-04 06:30,4,6745.5,6753.5,6745.5,6751.5,2497
20131201|2013-11-04 07:00,4,6752,6752.5,6745.5,6749,1201
20131201|2013-11-04 07:30,4,6749.5,6754,6747.5,6753,1937
20131201|2013-11-04 08:00,4,6753,6757,6740,6756,2613
20131201|2013-11-04 08:30,4,6756.5,6758.5,6744,6749.5,4255
20131201|2013-11-04 09:00,4,6749.5,6750.5,6743.5,6749.5,2865
20131201|2013-11-04 09:30,4,6749.5,6752,6740,6740,4149
20131201|2013-11-04 10:00,4,6740,6750,6731,6742,8505
20131201|2013-11-04 10:30,4,6741.5,6747.5,6739.5,6745,5338
20131201|2013-11-04 11:00,4,6744.5,6747,6742.5,6746.5,1101
20131201|2013-11-04 11:30,4,6747,6749.5,6744,6744,363
20131201|2013-11-04 12:00,4,6744.5,6750,6744,6749.5,157
20131201|2013-11-04 12:30,4,6750,6752.5,6748.5,6748.5,597
20131201|2013-11-04 13:00,4,6748.5,6753,6748,6752,195
20131201|2013-11-04 13:30,4,6752.5,6758.5,6751.5,6756,663
20131201|2013-11-04 14:00,4,6756,6758,6753,6757.5,193
20131201|2013-11-04 14:30,4,6757.5,6768,6755,6767,809
20131201|2013-11-04 19:00,5,6760,6772.5,6760,6764,134
20131201|2013-11-04 19:30,5,6760.5,6764,6758.5,6759,20
20131201|2013-11-04 20:00,5,6759,6759,6754.5,6758,106
20131201|2013-11-04 20:30,5,6756,6758,6755,6758,5
20131201|2013-11-04 21:00,5,6758.5,6760,6754.5,6758,10
20131201|2013-11-04 21:30,5,6759,6759.5,6758,6759.5,3
20131201|2013-11-04 22:00,5,6758.5,6758.5,6758.5,6758.5,2
20131201|2013-11-04 22:30,5,6758.5,6758.5,6757,6757,16
20131201|2013-11-04 23:00,5,6757.5,6759.5,6757.5,6759.5,12
20131201|2013-11-04 23:30,5,6758.5,6761,6758.5,6761,25
20131201|2013-11-05 00:00,5,6760,6761,6760,6760,36
20131201|2013-11-05 00:30,5,6760,6760.5,6757,6759,151
20131201|2013-11-05 01:00,5,6759,6761.5,6755.5,6757,335
20131201|2013-11-05 01:30,5,6756.5,6757,6754,6755,241
20131201|2013-11-05 02:00,5,6751.5,6753.5,6734,6742,8652
20131201|2013-11-05 02:30,5,6742,6760,6727.5,6735,4594
20131201|2013-11-05 03:00,5,6735,6737.5,6727.5,6727.5,2764
20131201|2013-11-05 03:30,5,6727,6729.5,6696,6699.5,10131
20131201|2013-11-05 04:00,5,6699,6709.5,6693,6709.5,6694
20131201|2013-11-05 04:30,5,6710,6712,6697.5,6703,3679
20131201|2013-11-05 05:00,5,6703,6709.5,6700,6709,1830
20131201|2013-11-05 05:30,5,6708.5,6709,6698,6699,2497
20131201|2013-11-05 06:00,5,6699,6703,6694,6702.5,2616
20131201|2013-11-05 06:30,5,6703,6705.5,6700.5,6702.5,2095
20131201|2013-11-05 07:00,5,6702.5,6705.5,6700.5,6703,2044
20131201|2013-11-05 07:30,5,6703,6706,6697.5,6701.5,3107
20131201|2013-11-05 08:00,5,6701.5,6708.5,6700.5,6704.5,3148
20131201|2013-11-05 08:30,5,6705,6707.5,6692.5,6695.5,5103
20131201|2013-11-05 09:00,5,6695,6702.5,6685,6701.5,7297
20131201|2013-11-05 09:30,5,6701.5,6718,6700,6713,5758
20131201|2013-11-05 10:00,5,6713.5,6719,6710,6717,7618
20131201|2013-11-05 10:30,5,6716.5,6728,6715.5,6723,9182
20131201|2013-11-05 11:00,5,6723,6733.5,6719.5,6733,1430
20131201|2013-11-05 11:30,5,6733,6733.5,6726,6729.5,652
20131201|2013-11-05 12:00,5,6729.5,6731,6725,6726,496
20131201|2013-11-05 12:30,5,6726.5,6727.5,6721,6721,428
20131201|2013-11-05 13:00,5,6721,6727,6721,6726,169
20131201|2013-11-05 13:30,5,6725.5,6730,6725.5,6726.5,165
20131201|2013-11-05 14:00,5,6727,6731,6722,6723,338
20131201|2013-11-05 14:30,5,6722,6727.5,6718.5,6722,782
20131201|2013-11-05 19:30,6,6725.5,6725.5,6716.5,6721,54
20131201|2013-11-05 20:30,6,6724.5,6726.5,6724.5,6726.5,6
20131201|2013-11-05 21:00,6,6727,6728.5,6727,6728,23
20131201|2013-11-05 21:30,6,6731,6737.5,6731,6736.5,38
20131201|2013-11-05 22:00,6,6738,6738,6738,6738,5
20131201|2013-11-05 22:30,6,6740,6750,6740,6745.5,30
20131201|2013-11-05 23:00,6,6745,6746.5,6744,6745.5,16
20131201|2013-11-05 23:30,6,6742.5,6742.5,6739,6739,32
20131201|2013-11-06 00:00,6,6740,6741.5,6737,6738,45
20131201|2013-11-06 00:30,6,6738,6740.5,6735.5,6740.5,44
20131201|2013-11-06 01:00,6,6740.5,6745,6737.5,6737.5,368
20131201|2013-11-06 01:30,6,6737.5,6741,6736.5,6736.5,207
20131201|2013-11-06 02:00,6,6744,6752.5,6738,6743.5,9636
20131201|2013-11-06 02:30,6,6743.5,6748.5,6740.5,6742,1992
20131201|2013-11-06 03:00,6,6741.5,6746.5,6730,6741,3904
20131201|2013-11-06 03:30,6,6741.5,6741.5,6730.5,6735.5,2775
20131201|2013-11-06 04:00,6,6735,6737.5,6730.5,6735.5,1935
20131201|2013-11-06 04:30,6,6735.5,6742,6730,6739.5,1661
20131201|2013-11-06 05:00,6,6740,6741.5,6736,6739.5,2126
20131201|2013-11-06 05:30,6,6739,6739.5,6732,6738,1845
20131201|2013-11-06 06:00,6,6737.5,6739.5,6733,6737,1500
20131201|2013-11-06 06:30,6,6736.5,6739,6732.5,6732.5,1478
20131201|2013-11-06 07:00,6,6732.5,6734.5,6729.5,6731.5,2071
20131201|2013-11-06 07:30,6,6731.5,6733,6727,6730.5,1667
20131201|2013-11-06 08:00,6,6731,6734.5,6729.5,6732.5,1220
20131201|2013-11-06 08:30,6,6733,6745,6729.5,6737.5,5747
20131201|2013-11-06 09:00,6,6738.5,6744,6730,6732,5145
20131201|2013-11-06 09:30,6,6732,6735.5,6725.5,6728,5772
20131201|2013-11-06 10:00,6,6728,6730,6716.5,6726,9445
20131201|2013-11-06 10:30,6,6726,6729,6722,6725.5,6219
20131201|2013-11-06 11:00,6,6725.5,6727,6723,6726.5,1582
20131201|2013-11-06 11:30,6,6727,6729,6723,6723,846
20131201|2013-11-06 12:00,6,6723,6725.5,6719.5,6725.5,729
20131201|2013-11-06 12:30,6,6725,6726,6720,6722,390
20131201|2013-11-06 13:00,6,6722,6723.5,6717.5,6719,211
20131201|2013-11-06 13:30,6,6719,6724.5,6719,6724,256
20131201|2013-11-06 14:00,6,6723.5,6728,6722,6724,234
20131201|2013-11-06 14:30,6,6725,6729,6722,6729,685
20131201|2013-11-06 19:00,7,6722,6722,6717,6717,40
20131201|2013-11-06 19:30,7,6716.5,6716.5,6710,6714.5,32
20131201|2013-11-06 20:00,7,6715,6716.5,6715,6716.5,7
20131201|2013-11-06 20:30,7,6718,6718,6717.5,6718,3
20131201|2013-11-06 21:00,7,6718,6719,6715.5,6716.5,11
20131201|2013-11-06 21:30,7,6717.5,6717.5,6715,6715,10
20131201|2013-11-06 22:00,7,6715,6715,6713.5,6713.5,23
20131201|2013-11-06 22:30,7,6713.5,6716.5,6713.5,6713.5,28
20131201|2013-11-06 23:00,7,6714,6718.5,6714,6718.5,13
20131201|2013-11-06 23:30,7,6717,6717,6717,6717,2
20131201|2013-11-07 00:00,7,6717,6717,6716,6717,18
20131201|2013-11-07 00:30,7,6719,6720.5,6717,6717,27
20131201|2013-11-07 01:00,7,6717.5,6719,6713.5,6718,323
20131201|2013-11-07 01:30,7,6718,6719,6714.5,6719,104
20131201|2013-11-07 02:00,7,6724,6725,6701,6711,7194
20131201|2013-11-07 02:30,7,6710.5,6716.5,6704.5,6712,2308
20131201|2013-11-07 03:00,7,6711,6713,6703,6708.5,3244
20131201|2013-11-07 03:30,7,6707.5,6712.5,6703,6708.5,2278
20131201|2013-11-07 04:00,7,6708,6712,6700,6709,1809
20131201|2013-11-07 04:30,7,6709.5,6710,6705,6708,1235
20131201|2013-11-07 05:00,7,6708,6714,6708,6711.5,1069
20131201|2013-11-07 05:30,7,6711,6714,6707.5,6713.5,1268
20131201|2013-11-07 06:00,7,6713.5,6737,6713,6732.5,6388
20131201|2013-11-07 06:30,7,6732.5,6763.5,6719,6754,18315
20131201|2013-11-07 07:00,7,6754,6757,6748.5,6753.5,6003
20131201|2013-11-07 07:30,7,6753.5,6757.5,6728,6736,16531
20131201|2013-11-07 08:00,7,6735,6738.5,6724.5,6734.5,9265
20131201|2013-11-07 08:30,7,6734,6737,6718.5,6720,6071
20131201|2013-11-07 09:00,7,6719.5,6721,6690.5,6699.5,12087
20131201|2013-11-07 09:30,7,6698.5,6700,6675,6685,10442
20131201|2013-11-07 10:00,7,6685,6690,6661,6677.5,13261
20131201|2013-11-07 10:30,7,6677.5,6688.5,6670,6688.5,11355
20131201|2013-11-07 11:00,7,6689,6697.5,6688.5,6694,1841
20131201|2013-11-07 11:30,7,6694.5,6697.5,6680,6682.5,1092
20131201|2013-11-07 12:00,7,6681.5,6684,6664.5,6666,833
20131201|2013-11-07 12:30,7,6666,6668,6647.5,6652,1838
20131201|2013-11-07 13:00,7,6651.5,6651.5,6630,6638.5,2059
20131201|2013-11-07 13:30,7,6637.5,6646,6630,6643.5,1188
20131201|2013-11-07 14:00,7,6642.5,6644,6630,6630,624
20131201|2013-11-07 14:30,7,6629,6639,6626.5,6627.5,2376
20131201|2013-11-07 19:00,8,6640,6648.5,6640,6644,109
20131201|2013-11-07 19:30,8,6645,6649.5,6645,6647,13
20131201|2013-11-07 20:00,8,6647,6647,6645,6645.5,34
20131201|2013-11-07 20:30,8,6646.5,6648,6646.5,6647.5,16
20131201|2013-11-07 21:00,8,6648,6650.5,6648,6650.5,10
20131201|2013-11-07 21:30,8,6648.5,6649,6646.5,6647,29
20131201|2013-11-07 22:00,8,6650,6650,6650,6650,1
20131201|2013-11-07 22:30,8,6647.5,6647.5,6646,6646,7
20131201|2013-11-07 23:00,8,6650,6650,6650,6650,1
20131201|2013-11-07 23:30,8,6650,6650,6649,6649,3
20131201|2013-11-08 00:00,8,6646.5,6647,6645.5,6647,24
20131201|2013-11-08 00:30,8,6647,6647.5,6644.5,6644.5,76
20131201|2013-11-08 01:00,8,6645,6649.5,6634.5,6634.5,502
20131201|2013-11-08 01:30,8,6634.5,6642,6634.5,6640,381
20131201|2013-11-08 02:00,8,6644.5,6651.5,6642,6647,10213
20131201|2013-11-08 02:30,8,6647,6659,6644,6656.5,3962
20131201|2013-11-08 03:00,8,6656.5,6665.5,6652,6657.5,4220
20131201|2013-11-08 03:30,8,6657,6661,6654,6659,2979
20131201|2013-11-08 04:00,8,6659.5,6663,6650,6660.5,2873
20131201|2013-11-08 04:30,8,6660,6660,6651,6651,2672
20131201|2013-11-08 05:00,8,6651.5,6652,6645.5,6646.5,2559
20131201|2013-11-08 05:30,8,6646.5,6650.5,6643.5,6648,3100
20131201|2013-11-08 06:00,8,6649,6653,6645,6652.5,3267
20131201|2013-11-08 06:30,8,6652.5,6655,6644.5,6647.5,4942
20131201|2013-11-08 07:00,8,6647.5,6656,6645.5,6652.5,3856
20131201|2013-11-08 07:30,8,6656.5,6659,6623,6647.5,11081
20131201|2013-11-08 08:00,8,6647.5,6660,6643,6648.5,5809
20131201|2013-11-08 08:30,8,6648.5,6679,6647.5,6664.5,9373
20131201|2013-11-08 09:00,8,6664.5,6698,6664,6687.5,9905
20131201|2013-11-08 09:30,8,6687.5,6697,6682,6690,6510
20131201|2013-11-08 10:00,8,6690.5,6693.5,6680,6683.5,10400
20131201|2013-11-08 10:30,8,6683,6698.5,6679,6695,7296
20131201|2013-11-08 11:00,8,6695,6703.5,6695,6701,1196
20131201|2013-11-08 11:30,8,6701,6702,6698,6701.5,350
20131201|2013-11-08 12:00,8,6701.5,6707,6698,6705,383
20131201|2013-11-08 12:30,8,6705,6708.5,6702.5,6703.5,329
20131201|2013-11-08 13:00,8,6704,6708.5,6702,6708.5,826
20131201|2013-11-08 13:30,8,6709,6711,6705,6707,607
20131201|2013-11-08 14:00,8,6706.5,6709.5,6702.5,6705,760
20131201|2013-11-08 14:30,8,6706,6721.5,6704,6720,1190
20131201|2013-11-10 19:00,11,6717,6719,6703.5,6704.5,62
20131201|2013-11-10 19:30,11,6704.5,6708,6699.5,6706,53
20131201|2013-11-10 20:00,11,6705,6708,6705,6708,19
20131201|2013-11-10 20:30,11,6708,6708,6704,6704.5,11
20131201|2013-11-10 21:00,11,6705.5,6705.5,6704.5,6705,12
20131201|2013-11-10 21:30,11,6704,6704,6702,6702.5,13
20131201|2013-11-10 22:00,11,6704,6704,6701.5,6701.5,14
20131201|2013-11-10 22:30,11,6704.5,6705.5,6704.5,6704.5,9
20131201|2013-11-10 23:00,11,6704.5,6712.5,6704.5,6707,61
20131201|2013-11-10 23:30,11,6707.5,6710,6707.5,6710,6
20131201|2013-11-11 00:00,11,6712,6712.5,6712,6712.5,2
20131201|2013-11-11 00:30,11,6713,6715.5,6711.5,6712.5,83
20131201|2013-11-11 01:00,11,6713.5,6720.5,6713,6716,228
20131201|2013-11-11 01:30,11,6715.5,6717,6712,6712,145
20131201|2013-11-11 02:00,11,6708,6709,6683.5,6688,9176
20131201|2013-11-11 02:30,11,6688,6694,6685.5,6689,2900
20131201|2013-11-11 03:00,11,6689.5,6701,6688.5,6694.5,2470
20131201|2013-11-11 03:30,11,6695,6700.5,6690,6694,2028
20131201|2013-11-11 04:00,11,6693.5,6705.5,6692.5,6705.5,1818
20131201|2013-11-11 04:30,11,6705,6710.5,6701.5,6710,1920
20131201|2013-11-11 05:00,11,6710,6712.5,6690,6710,2050
20131201|2013-11-11 05:30,11,6710.5,6710.5,6690,6699,2361
20131201|2013-11-11 06:00,11,6698.5,6704,6698,6700.5,1467
20131201|2013-11-11 06:30,11,6700.5,6712.5,6700,6711,1389
20131201|2013-11-11 07:00,11,6710.5,6712.5,6707,6710.5,1379
20131201|2013-11-11 07:30,11,6710.5,6712.5,6704.5,6708.5,1441
20131201|2013-11-11 08:00,11,6708.5,6712.5,6705.5,6709.5,5815
20131201|2013-11-11 08:30,11,6710,6719,6704,6716.5,3916
20131201|2013-11-11 09:00,11,6716.5,6717,6709,6711,2598
20131201|2013-11-11 09:30,11,6711,6728,6700,6727.5,6018
20131201|2013-11-11 10:00,11,6727,6727.5,6711,6712.5,6385
20131201|2013-11-11 10:30,11,6713,6715.5,6706.5,6711.5,5102
20131201|2013-11-11 11:00,11,6711.5,6713,6707.5,6712,715
20131201|2013-11-11 11:30,11,6711.5,6714,6710.5,6713.5,513
20131201|2013-11-11 12:00,11,6713,6716,6712.5,6712.5,215
20131201|2013-11-11 12:30,11,6713,6714,6712,6712.5,83
20131201|2013-11-11 13:00,11,6712,6713.5,6710.5,6711,210
20131201|2013-11-11 13:30,11,6712,6713.5,6711,6713,145
20131201|2013-11-11 14:00,11,6712.5,6715,6711,6714.5,117
20131201|2013-11-11 14:30,11,6714,6714.5,6710,6711.5,383
20131201|2013-11-11 19:00,12,6712,6718,6712,6716,46
20131201|2013-11-11 19:30,12,6716.5,6716.5,6714,6716.5,6
20131201|2013-11-11 20:00,12,6717,6717.5,6717,6717.5,7
20131201|2013-11-11 20:30,12,6715,6715,6712,6712,5
20131201|2013-11-11 21:00,12,6714,6714,6714,6714,1
20131201|2013-11-11 21:30,12,6715,6715,6714.5,6714.5,3
20131201|2013-11-11 23:00,12,6716,6719,6716,6717,12
20131201|2013-11-11 23:30,12,6718.5,6718.5,6718,6718,10
20131201|2013-11-12 00:00,12,6719,6719.5,6717.5,6718,12
20131201|2013-11-12 00:30,12,6717,6717,6715,6715,16
20131201|2013-11-12 01:00,12,6715,6715,6710.5,6712,179
20131201|2013-11-12 01:30,12,6712.5,6713,6708,6710,153
20131201|2013-11-12 02:00,12,6703,6709.5,6691.5,6701.5,9098
20131201|2013-11-12 02:30,12,6701,6701.5,6683,6685,4680
20131201|2013-11-12 03:00,12,6684.5,6700,6673,6680,6913
20131201|2013-11-12 03:30,12,6680,6699,6680,6695,5271
20131201|2013-11-12 04:00,12,6694.5,6702,6687.5,6701,4992
20131201|2013-11-12 04:30,12,6701.5,6702.5,6688,6688.5,3681
20131201|2013-11-12 05:00,12,6689,6700,6688.5,6694.5,3191
20131201|2013-11-12 05:30,12,6694.5,6695.5,6683.5,6691.5,2633
20131201|2013-11-12 06:00,12,6692,6701.5,6691,6695,2405
20131201|2013-11-12 06:30,12,6695,6698.5,6693.5,6694,1648
20131201|2013-11-12 07:00,12,6694,6700,6683.5,6687.5,3169
20131201|2013-11-12 07:30,12,6688,6690.5,6685.5,6688.5,1466
20131201|2013-11-12 08:00,12,6688,6695,6687.5,6693.5,1542
20131201|2013-11-12 08:30,12,6694,6706.5,6688,6702,5639
20131201|2013-11-12 09:00,12,6702.5,6705.5,6691.5,6702,4761
20131201|2013-11-12 09:30,12,6702,6706,6692.5,6695,4327
20131201|2013-11-12 10:00,12,6695.5,6707,6693,6703.5,10167
20131201|2013-11-12 10:30,12,6703.5,6714,6687,6694,10815
20131201|2013-11-12 11:00,12,6695,6696,6685.5,6690,1362
20131201|2013-11-12 11:30,12,6689.5,6698,6687,6694.5,712
20131201|2013-11-12 12:00,12,6695,6695,6686.5,6686.5,772
20131201|2013-11-12 12:30,12,6687,6687,6680.5,6684,580
20131201|2013-11-12 13:00,12,6684.5,6686.5,6680.5,6681,452
20131201|2013-11-12 13:30,12,6680.5,6699,6680.5,6697,727
20131201|2013-11-12 14:00,12,6699,6701,6696,6696,316
20131201|2013-11-12 14:30,12,6696,6702,6692,6701.5,732
20131201|2013-11-12 19:00,13,6702.5,6703.5,6689.5,6689.5,108
20131201|2013-11-12 19:30,13,6691,6692.5,6690,6690,4
20131201|2013-11-12 20:00,13,6692,6692,6690,6691.5,4
20131201|2013-11-12 20:30,13,6691,6691,6688.5,6688.5,3
20131201|2013-11-12 21:00,13,6688.5,6690,6685.5,6685.5,7
20131201|2013-11-12 21:30,13,6685.5,6685.5,6685,6685,4
20131201|2013-11-12 22:00,13,6681.5,6681.5,6669.5,6670.5,149
20131201|2013-11-12 22:30,13,6670.5,6671.5,6669,6670.5,33
20131201|2013-11-12 23:00,13,6671,6674.5,6670.5,6671,19
20131201|2013-11-12 23:30,13,6673.5,6673.5,6672.5,6672.5,5
20131201|2013-11-13 00:00,13,6675,6676.5,6675,6676,20
20131201|2013-11-13 00:30,13,6677,6683.5,6677,6679,115
20131201|2013-11-13 01:00,13,6679,6684,6672,6672,760
20131201|2013-11-13 01:30,13,6672.5,6679,6671.5,6675.5,236
20131201|2013-11-13 02:00,13,6683,6690,6675,6675,11408
20131201|2013-11-13 02:30,13,6688,6688.5,6671,6671.5,4716
20131201|2013-11-13 03:00,13,6671.5,6671.5,6660.5,6667,6646
20131201|2013-11-13 03:30,13,6667,6667,6652,6657.5,7147
20131201|2013-11-13 04:00,13,6657.5,6670,6657,6662,5286
20131201|2013-11-13 04:30,13,6661.5,6663,6645,6651,7159
20131201|2013-11-13 05:00,13,6651.5,6652,6640.5,6646.5,4992
20131201|2013-11-13 05:30,13,6646.5,6650,6641,6642.5,3289
20131201|2013-11-13 06:00,13,6642.5,6646,6635,6635.5,6292
20131201|2013-11-13 06:30,13,6635,6635,6621.5,6628.5,8100
20131201|2013-11-13 07:00,13,6629,6629,6611,6611,6856
20131201|2013-11-13 07:30,13,6611.5,6621,6606.5,6611,6145
20131201|2013-11-13 08:00,13,6611,6617,6605.5,6610.5,3612
20131201|2013-11-13 08:30,13,6610,6629.5,6610,6627.5,10763
20131201|2013-11-13 09:00,13,6627.5,6633,6619,6630.5,6577
20131201|2013-11-13 09:30,13,6631,6650,6631,6642,7355
20131201|2013-11-13 10:00,13,6642.5,6645.5,6623.5,6629.5,12579
20131201|2013-11-13 10:30,13,6628.5,6631,6610.5,6623.5,10874
20131201|2013-11-13 11:00,13,6624,6638.5,6619.5,6637,2769
20131201|2013-11-13 11:30,13,6637.5,6640,6634.5,6639,792
20131201|2013-11-13 12:00,13,6639.5,6646.5,6637.5,6646.5,514
20131201|2013-11-13 12:30,13,6645.5,6650.5,6644,6649.5,1113
20131201|2013-11-13 13:00,13,6649,6650,6642,6647,621
20131201|2013-11-13 13:30,13,6646,6647,6642,6642.5,421
20131201|2013-11-13 14:00,13,6641.5,6650,6641.5,6647.5,469
20131201|2013-11-13 14:30,13,6645.5,6660,6645.5,6657.5,1387
20131201|2013-11-13 19:00,14,6670.5,6678,6670,6672,96
20131201|2013-11-13 19:30,14,6671.5,6672,6665.5,6665.5,43
20131201|2013-11-13 20:00,14,6665.5,6667.5,6664.5,6666,29
20131201|2013-11-13 20:30,14,6666,6670,6666,6670,5
20131201|2013-11-13 21:00,14,6672.5,6676,6671.5,6671.5,12
20131201|2013-11-13 21:30,14,6670.5,6670.5,6670,6670,11
20131201|2013-11-13 22:00,14,6671,6673,6671,6672,45
20131201|2013-11-13 22:30,14,6672.5,6672.5,6672.5,6672.5,1
20131201|2013-11-13 23:00,14,6672.5,6672.5,6672.5,6672.5,1
20131201|2013-11-13 23:30,14,6674,6674,6672,6673.5,13
20131201|2013-11-14 00:00,14,6674,6676,6672,6676,7
20131201|2013-11-14 00:30,14,6676.5,6677,6673.5,6674,129
20131201|2013-11-14 01:00,14,6672.5,6676.5,6669.5,6672.5,553
20131201|2013-11-14 01:30,14,6672,6677.5,6669,6676,568
20131201|2013-11-14 02:00,14,6678.5,6691,6678.5,6687.5,12344
20131201|2013-11-14 02:30,14,6688,6691,6675,6679.5,5799
20131201|2013-11-14 03:00,14,6679.5,6681,6666.5,6673.5,4256
20131201|2013-11-14 03:30,14,6674.5,6700,6674,6678,2341
20131201|2013-11-14 04:00,14,6678,6700,6672.5,6674,3123
20131201|2013-11-14 04:30,14,6674,6680,6673,6673.5,2705
20131201|2013-11-14 05:00,14,6673.5,6674,6650.5,6654.5,6141
20131201|2013-11-14 05:30,14,6654.5,6658.5,6645.5,6645.5,4657
20131201|2013-11-14 06:00,14,6645.5,6680,6645.5,6659.5,3900
20131201|2013-11-14 06:30,14,6659.5,6663,6650,6660,1982
20131201|2013-11-14 07:00,14,6660.5,6666,6656.5,6656.5,2340
20131201|2013-11-14 07:30,14,6657,6659,6642.5,6644,2420
20131201|2013-11-14 08:00,14,6643.5,6650,6633.5,6638.5,3588
20131201|2013-11-14 08:30,14,6638,6652,6637,6650.5,6182
20131201|2013-11-14 09:00,14,6650.5,6659.5,6643,6650,4737
20131201|2013-11-14 09:30,14,6650.5,6663.5,6649,6659.5,4908
20131201|2013-11-14 10:00,14,6659.5,6680,6640,6666.5,9999
20131201|2013-11-14 10:30,14,6666.5,6669.5,6649.5,6652,7646
20131201|2013-11-14 11:00,14,6652.5,6653.5,6646,6649.5,1342
20131201|2013-11-14 11:30,14,6650,6650,6646.5,6647.5,621
20131201|2013-11-14 12:00,14,6648,6654.5,6648,6652.5,463
20131201|2013-11-14 12:30,14,6653.5,6658,6651.5,6657.5,513
20131201|2013-11-14 13:00,14,6658,6665,6656.5,6664,323
20131201|2013-11-14 13:30,14,6664.5,6665.5,6661,6664,361
20131201|2013-11-14 14:00,14,6665,6672.5,6663.5,6667.5,367
20131201|2013-11-14 14:30,14,6667,6671,6665,6668.5,438
20131201|2013-11-14 19:00,15,6663.5,6673,6662.5,6673,58
20131201|2013-11-14 19:30,15,6671,6675.5,6671,6675.5,6
20131201|2013-11-14 20:00,15,6674,6674,6671.5,6671.5,8
20131201|2013-11-14 20:30,15,6674,6674,6673.5,6674,3
20131201|2013-11-14 22:00,15,6677.5,6681,6677.5,6681,7
20131201|2013-11-14 22:30,15,6682,6682.5,6681,6681,4
20131201|2013-11-14 23:30,15,6678.5,6682,6678.5,6682,9
20131201|2013-11-15 00:00,15,6678.5,6678.5,6675,6676.5,10
20131201|2013-11-15 00:30,15,6675,6676,6674.5,6675.5,36
20131201|2013-11-15 01:00,15,6674,6674,6668,6671,174
20131201|2013-11-15 01:30,15,6672,6674,6670,6670,75
20131201|2013-11-15 02:00,15,6675.5,6682.5,6662,6668.5,8415
20131201|2013-11-15 02:30,15,6668,6676,6657,6670,5913
20131201|2013-11-15 03:00,15,6670,6682.5,6670,6680.5,3803
20131201|2013-11-15 03:30,15,6681,6681,6670,6677.5,2708
20131201|2013-11-15 04:00,15,6677,6685.5,6674.5,6679.5,5194
20131201|2013-11-15 04:30,15,6679.5,6689,6679,6685,6402
20131201|2013-11-15 05:00,15,6685,6697.5,6682.5,6689,4712
20131201|2013-11-15 05:30,15,6689,6691,6682.5,6685.5,2764
20131201|2013-11-15 06:00,15,6685,6689.5,6681,6681.5,3127
20131201|2013-11-15 06:30,15,6681,6687,6675,6686.5,3384
20131201|2013-11-15 07:00,15,6686,6690.5,6685,6689,2752
20131201|2013-11-15 07:30,15,6689,6690,6684,6685.5,2249
20131201|2013-11-15 08:00,15,6685,6685,6674.5,6676,2907
20131201|2013-11-15 08:30,15,6676.5,6690,6665.5,6671.5,4600
20131201|2013-11-15 09:00,15,6672,6682.5,6667.5,6678,3850
20131201|2013-11-15 09:30,15,6677.5,6685,6673,6683.5,17707
20131201|2013-11-15 10:00,15,6684,6692,6682.5,6682.5,12426
20131201|2013-11-15 10:30,15,6682.5,6686.5,6673,6673,6051
20131201|2013-11-15 11:00,15,6672.5,6677.5,6667.5,6675,1190
20131201|2013-11-15 11:30,15,6675.5,6677,6673,6674,387
20131201|2013-11-15 12:00,15,6674,6684.5,6673.5,6682.5,305
20131201|2013-11-15 12:30,15,6682.5,6685,6682,6683,207
20131201|2013-11-15 13:00,15,6683.5,6689.5,6682.5,6687,396
20131201|2013-11-15 13:30,15,6687.5,6689,6685.5,6686.5,220
20131201|2013-11-15 14:00,15,6686.5,6690.5,6686,6690,286
20131201|2013-11-15 14:30,15,6690,6691.5,6687,6688,444
20131201|2013-11-17 19:00,18,6683.5,6683.5,6676.5,6683,34
20131201|2013-11-17 19:30,18,6681.5,6683,6681.5,6682,5
20131201|2013-11-17 20:00,18,6683,6683,6683,6683,2
20131201|2013-11-17 21:00,18,6681.5,6686.5,6680.5,6683,30
20131201|2013-11-17 21:30,18,6683.5,6683.5,6681.5,6681.5,16
20131201|2013-11-17 22:00,18,6678.5,6678.5,6676,6677,32
20131201|2013-11-17 22:30,18,6677,6677,6675.5,6676.5,28
20131201|2013-11-17 23:00,18,6676.5,6685.5,6676.5,6681,43
20131201|2013-11-17 23:30,18,6678,6680.5,6677,6680.5,3
20131201|2013-11-18 00:00,18,6677.5,6677.5,6677.5,6677.5,2
20131201|2013-11-18 00:30,18,6680,6680.5,6680,6680.5,2
20131201|2013-11-18 01:00,18,6681,6682,6675,6675,242
20131201|2013-11-18 01:30,18,6675.5,6678.5,6673.5,6673.5,152
20131201|2013-11-18 02:00,18,6673.5,6690,6672.5,6682.5,6316
20131201|2013-11-18 02:30,18,6682.5,6685.5,6662,6662.5,3881
20131201|2013-11-18 03:00,18,6662.5,6675,6662,6675,3437
20131201|2013-11-18 03:30,18,6675,6688.5,6672.5,6682.5,4336
20131201|2013-11-18 04:00,18,6682.5,6707,6681,6705,6042
20131201|2013-11-18 04:30,18,6705,6710,6702.5,6704,2279
20131201|2013-11-18 05:00,18,6704.5,6714,6703.5,6710.5,2464
20131201|2013-11-18 05:30,18,6710.5,6718,6710,6717.5,2478
20131201|2013-11-18 06:00,18,6717,6721,6714,6717.5,3367
20131201|2013-11-18 06:30,18,6717.5,6719.5,6714.5,6716,1687
20131201|2013-11-18 07:00,18,6716,6717,6711,6713.5,1696
20131201|2013-11-18 07:30,18,6713.5,6720,6711.5,6719.5,1623
20131201|2013-11-18 08:00,18,6719.5,6725,6719.5,6721.5,2869
20131201|2013-11-18 08:30,18,6720.5,6725,6707.5,6714,5627
20131201|2013-11-18 09:00,18,6714,6715.5,6704,6709,5119
20131201|2013-11-18 09:30,18,6709.5,6717.5,6707.5,6717,6050
20131201|2013-11-18 10:00,18,6717.5,6720,6712,6715.5,7189
20131201|2013-11-18 10:30,18,6715.5,6717.5,6705.5,6706.5,5022
20131201|2013-11-18 11:00,18,6706,6713,6705,6712.5,811
20131201|2013-11-18 11:30,18,6713,6718.5,6710,6711,1040
20131201|2013-11-18 12:00,18,6710.5,6716.5,6709.5,6716,408
20131201|2013-11-18 12:30,18,6716,6716,6712,6714.5,196
20131201|2013-11-18 13:00,18,6715,6716,6711.5,6716,234
20131201|2013-11-18 13:30,18,6715.5,6715.5,6703,6703,338
20131201|2013-11-18 14:00,18,6703,6703,6684,6689,1098
20131201|2013-11-18 14:30,18,6689,6691,6681,6686.5,934
20131201|2013-11-18 19:00,19,6690,6691.5,6683,6689.5,105
20131201|2013-11-18 19:30,19,6687,6687,6685,6685,5
20131201|2013-11-18 20:00,19,6683,6689,6683,6689,6
20131201|2013-11-18 20:30,19,6690,6690,6688.5,6688.5,5
20131201|2013-11-18 21:30,19,6689,6693,6689,6693,6
20131201|2013-11-18 22:00,19,6691.5,6691.5,6688.5,6688.5,40
20131201|2013-11-18 22:30,19,6688.5,6688.5,6686,6686,16
20131201|2013-11-18 23:00,19,6689.5,6693,6688.5,6693,12
20131201|2013-11-18 23:30,19,6688,6688,6688,6688,3
20131201|2013-11-19 00:00,19,6689,6691.5,6689,6690.5,29
20131201|2013-11-19 00:30,19,6691.5,6698,6690.5,6690.5,132
20131201|2013-11-19 01:00,19,6690.5,6694,6687.5,6688.5,395
20131201|2013-11-19 01:30,19,6689,6689.5,6686.5,6688.5,455
20131201|2013-11-19 02:00,19,6694,6694.5,6675,6676,8805
20131201|2013-11-19 02:30,19,6676,6679,6668,6673,5856
20131201|2013-11-19 03:00,19,6673.5,6686.5,6672,6678,3299
20131201|2013-11-19 03:30,19,6678.5,6680.5,6675.5,6678,1359
20131201|2013-11-19 04:00,19,6678,6680,6671,6674,3024
20131201|2013-11-19 04:30,19,6673.5,6680.5,6672.5,6676.5,1783
20131201|2013-11-19 05:00,19,6676.5,6684.5,6676,6684.5,1977
20131201|2013-11-19 05:30,19,6684,6686.5,6675,6676.5,2562
20131201|2013-11-19 06:00,19,6676,6682.5,6675,6678.5,1894
20131201|2013-11-19 06:30,19,6678.5,6685,6678.5,6680.5,1363
20131201|2013-11-19 07:00,19,6681,6687.5,6680.5,6685.5,1706
20131201|2013-11-19 07:30,19,6684.5,6688.5,6683,6687,1197
20131201|2013-11-19 08:00,19,6686.5,6692,6682.5,6683.5,2026
20131201|2013-11-19 08:30,19,6683.5,6687,6668.5,6680,5051
20131201|2013-11-19 09:00,19,6679.5,6691.5,6679,6687.5,4565
20131201|2013-11-19 09:30,19,6687.5,6701.5,6686,6689.5,4759
20131201|2013-11-19 10:00,19,6689,6695.5,6679.5,6692,9702
20131201|2013-11-19 10:30,19,6692,6696.5,6682,6691,7755
20131201|2013-11-19 11:00,19,6691,6697,6689,6695,1350
20131201|2013-11-19 11:30,19,6695,6696.5,6686,6686.5,670
20131201|2013-11-19 12:00,19,6685.5,6687,6671,6671,829
20131201|2013-11-19 12:30,19,6671,6678,6668.5,6672,917
20131201|2013-11-19 13:00,19,6671,6679.5,6669,6670.5,548
20131201|2013-11-19 13:30,19,6671,6685,6670.5,6678,448
20131201|2013-11-19 14:00,19,6677.5,6687.5,6677.5,6682,280
20131201|2013-11-19 14:30,19,6682.5,6682.5,6669,6676.5,728
20131201|2013-11-19 19:00,20,6670.5,6670.5,6666,6670.5,33
20131201|2013-11-19 19:30,20,6674,6674,6671,6671.5,9
20131201|2013-11-19 20:00,20,6672,6672,6669,6669,2
20131201|2013-11-19 20:30,20,6670,6671,6670,6671,3
20131201|2013-11-19 21:00,20,6669,6669,6669,6669,5
20131201|2013-11-19 21:30,20,6668,6668,6668,6668,1
20131201|2013-11-19 22:00,20,6669.5,6670.5,6667.5,6670.5,15
20131201|2013-11-19 22:30,20,6670.5,6671.5,6670,6670,7
20131201|2013-11-19 23:00,20,6669,6669,6667.5,6668,9
20131201|2013-11-19 23:30,20,6667,6667,6667,6667,1
20131201|2013-11-20 00:00,20,6666,6667.5,6666,6667.5,7
20131201|2013-11-20 00:30,20,6667,6672,6665,6671,87
20131201|2013-11-20 01:00,20,6670,6677,6670,6675,189
20131201|2013-11-20 01:30,20,6676.5,6676.5,6673.5,6675,146
20131201|2013-11-20 02:00,20,6674.5,6688.5,6667,6683.5,6554
20131201|2013-11-20 02:30,20,6683,6694.5,6682,6690.5,3822
20131201|2013-11-20 03:00,20,6691,6692,6679.5,6679.5,2206
20131201|2013-11-20 03:30,20,6679.5,6692,6678.5,6686.5,2264
20131201|2013-11-20 04:00,20,6686.5,6686.5,6676,6683.5,2735
20131201|2013-11-20 04:30,20,6682.5,6683,6661.5,6665,3776
20131201|2013-11-20 05:00,20,6664.5,6670,6661,6665.5,2345
20131201|2013-11-20 05:30,20,6665,6672.5,6663,6670.5,1596
20131201|2013-11-20 06:00,20,6670,6671.5,6667,6670.5,1777
20131201|2013-11-20 06:30,20,6670.5,6674.5,6660,6670.5,1709
20131201|2013-11-20 07:00,20,6670.5,6679,6668,6677.5,2042
20131201|2013-11-20 07:30,20,6677,6692.5,6676,6692.5,3615
20131201|2013-11-20 08:00,20,6692.5,6695,6685,6687,2810
20131201|2013-11-20 08:30,20,6687,6689.5,6679,6685,3573
20131201|2013-11-20 09:00,20,6686,6712.5,6679.5,6697,8192
20131201|2013-11-20 09:30,20,6697.5,6698.5,6672,6681.5,7106
20131201|2013-11-20 10:00,20,6681.5,6688.5,6674.5,6684,5389
20131201|2013-11-20 10:30,20,6684,6688,6678,6678.5,5891
20131201|2013-11-20 11:00,20,6679,6690,6679,6686,868
20131201|2013-11-20 11:30,20,6686.5,6687.5,6681,6682,339
20131201|2013-11-20 12:00,20,6682,6685,6681.5,6684,245
20131201|2013-11-20 12:30,20,6684,6689.5,6684,6688.5,290
20131201|2013-11-20 13:00,20,6686,6688.5,6664,6677,1370
20131201|2013-11-20 13:30,20,6677,6678,6662,6670,997
20131201|2013-11-20 14:00,20,6670,6670,6648.5,6656,1029
20131201|2013-11-20 14:30,20,6656,6663.5,6650,6662,558
20131201|2013-11-20 19:00,21,6668,6668,6664.5,6664.5,11
20131201|2013-11-20 19:30,21,6662,6662,6657.5,6659.5,11
20131201|2013-11-20 20:00,21,6657,6657,6649,6656,29
20131201|2013-11-20 20:30,21,6658,6659.5,6658,6659.5,3
20131201|2013-11-20 21:00,21,6658.5,6658.5,6658.5,6658.5,1
20131201|2013-11-20 22:00,21,6654,6654.5,6653,6653,19
20131201|2013-11-20 22:30,21,6651,6651,6651,6651,1
20131201|2013-11-20 23:00,21,6650,6651,6650,6651,6
20131201|2013-11-20 23:30,21,6653,6653.5,6650,6653,11
20131201|2013-11-21 00:00,21,6653,6658.5,6653,6658.5,4
20131201|2013-11-21 00:30,21,6657,6658.5,6656,6656,44
20131201|2013-11-21 01:00,21,6655.5,6660.5,6655,6660.5,227
20131201|2013-11-21 01:30,21,6660.5,6665.5,6659.5,6665.5,246
20131201|2013-11-21 02:00,21,6666,6666.5,6641,6646.5,11386
20131201|2013-11-21 02:30,21,6646,6658,6642.5,6656,3767
20131201|2013-11-21 03:00,21,6655.5,6671.5,6653,6671,5344
20131201|2013-11-21 03:30,21,6671.5,6678,6666,6678,3586
20131201|2013-11-21 04:00,21,6678,6689,6674,6683,4525
20131201|2013-11-21 04:30,21,6682.5,6687.5,6682,6684.5,1462
20131201|2013-11-21 05:00,21,6684,6687.5,6678.5,6683.5,2861
20131201|2013-11-21 05:30,21,6684,6684,6675.5,6680.5,2805
20131201|2013-11-21 06:00,21,6680.5,6682.5,6678,6678.5,1630
20131201|2013-11-21 06:30,21,6679,6682,6677.5,6682,1467
20131201|2013-11-21 07:00,21,6682.5,6696.5,6679.5,6695,3670
20131201|2013-11-21 07:30,21,6695,6696,6682,6682,5850
20131201|2013-11-21 08:00,21,6682,6690,6680,6683,2698
20131201|2013-11-21 08:30,21,6683.5,6687,6675.5,6686,5404
20131201|2013-11-21 09:00,21,6683.5,6686,6676,6677,3947
20131201|2013-11-21 09:30,21,6677.5,6690,6677.5,6685,5223
20131201|2013-11-21 10:00,21,6685.5,6691.5,6680,6690.5,4982
20131201|2013-11-21 10:30,21,6690.5,6692.5,6675.5,6684,7342
20131201|2013-11-21 11:00,21,6684,6684.5,6678,6681,760
20131201|2013-11-21 11:30,21,6681,6683.5,6679.5,6680.5,884
20131201|2013-11-21 12:00,21,6680,6688,6680,6686.5,469
20131201|2013-11-21 12:30,21,6687.5,6695,6686.5,6695,564
20131201|2013-11-21 13:00,21,6695,6697,6692,6695,490
20131201|2013-11-21 13:30,21,6693.5,6698,6692,6695,404
20131201|2013-11-21 14:00,21,6696,6699,6694.5,6699,290
20131201|2013-11-21 14:30,21,6699,6700,6691.5,6697.5,639
20131201|2013-11-21 19:00,22,6700.5,6706,6700,6701,70
20131201|2013-11-21 19:30,22,6701,6701,6699,6699,5
20131201|2013-11-21 21:00,22,6699.5,6699.5,6699,6699,7
20131201|2013-11-21 21:30,22,6697.5,6697.5,6697,6697,2
20131201|2013-11-21 22:00,22,6694.5,6696,6694.5,6695,7
20131201|2013-11-21 23:00,22,6692,6692,6692,6692,1
20131201|2013-11-21 23:30,22,6690,6690,6690,6690,1
20131201|2013-11-22 00:00,22,6691.5,6692.5,6691.5,6692.5,7
20131201|2013-11-22 00:30,22,6694.5,6697.5,6693,6696,32
20131201|2013-11-22 01:00,22,6695.5,6702.5,6694.5,6698,187
20131201|2013-11-22 01:30,22,6698,6699.5,6696.5,6699,104
20131201|2013-11-22 02:00,22,6701.5,6709.5,6684,6709.5,8707
20131201|2013-11-22 02:30,22,6709.5,6711,6691,6693,4430
20131201|2013-11-22 03:00,22,6693,6696,6684,6686,3815
20131201|2013-11-22 03:30,22,6686.5,6690,6670.5,6674,4645
20131201|2013-11-22 04:00,22,6674,6700,6670,6677.5,2986
20131201|2013-11-22 04:30,22,6678,6680,6659.5,6662.5,3697
20131201|2013-11-22 05:00,22,6662,6670.5,6661.5,6667.5,2788
20131201|2013-11-22 05:30,22,6667.5,6669,6658.5,6661.5,2396
20131201|2013-11-22 06:00,22,6661.5,6675,6661,6674,2647
20131201|2013-11-22 06:30,22,6674,6676,6663,6667,1783
20131201|2013-11-22 07:00,22,6666.5,6700,6665.5,6686,4424
20131201|2013-11-22 07:30,22,6686,6686,6675,6678,1811
20131201|2013-11-22 08:00,22,6677.5,6686,6674.5,6679.5,1843
20131201|2013-11-22 08:30,22,6680,6682,6667.5,6673.5,3231
20131201|2013-11-22 09:00,22,6673.5,6687,6670,6680.5,3511
20131201|2013-11-22 09:30,22,6680,6683,6671,6675,2409
20131201|2013-11-22 10:00,22,6675,6680,6668,6672,6053
20131201|2013-11-22 10:30,22,6671.5,6676.5,6669.5,6675,6068
20131201|2013-11-22 11:00,22,6675.5,6678.5,6673.5,6677.5,1086
20131201|2013-11-22 11:30,22,6676.5,6680,6676,6679,432
20131201|2013-11-22 12:00,22,6678.5,6679.5,6676,6677,318
20131201|2013-11-22 12:30,22,6676.5,6677,6672.5,6675.5,239
20131201|2013-11-22 13:00,22,6676,6684.5,6676,6684.5,614
20131201|2013-11-22 13:30,22,6685.5,6687,6683.5,6686,568
20131201|2013-11-22 14:00,22,6686,6689,6685.5,6685.5,534
20131201|2013-11-22 14:30,22,6685.5,6689.5,6683.5,6689.5,547
20131201|2013-11-24 19:00,25,6702,6702,6695,6697.5,144
20131201|2013-11-24 19:30,25,6698,6698.5,6698,6698,13
20131201|2013-11-24 20:00,25,6699,6699.5,6699,6699.5,15
20131201|2013-11-24 20:30,25,6698,6698,6697.5,6697.5,3
20131201|2013-11-24 21:00,25,6697.5,6698,6697.5,6697.5,10
20131201|2013-11-24 21:30,25,6693.5,6693.5,6693.5,6693.5,2
20131201|2013-11-24 22:00,25,6693.5,6696.5,6689.5,6693.5,46
20131201|2013-11-24 22:30,25,6691,6696.5,6688,6696.5,24
20131201|2013-11-24 23:30,25,6693.5,6697,6693.5,6697,4
20131201|2013-11-25 00:00,25,6693,6696,6693,6696,18
20131201|2013-11-25 00:30,25,6696.5,6697.5,6696,6697.5,23
20131201|2013-11-25 01:00,25,6695.5,6704.5,6687,6701,530
20131201|2013-11-25 01:30,25,6701,6701.5,6698,6699,210
20131201|2013-11-25 02:00,25,6693.5,6705,6693.5,6704,5833
20131201|2013-11-25 02:30,25,6704,6709.5,6700,6705.5,3416
20131201|2013-11-25 03:00,25,6706,6707,6696.5,6704.5,2002
20131201|2013-11-25 03:30,25,6704.5,6705.5,6696.5,6697.5,1677
20131201|2013-11-25 04:00,25,6697.5,6698,6689,6692,2372
20131201|2013-11-25 04:30,25,6691.5,6699.5,6689,6696.5,1842
20131201|2013-11-25 05:00,25,6696.5,6697.5,6690.5,6692.5,1140
20131201|2013-11-25 05:30,25,6692.5,6699,6691.5,6696.5,1289
20131201|2013-11-25 06:00,25,6696.5,6697,6691.5,6693,990
20131201|2013-11-25 06:30,25,6693,6695,6690,6694,1146
20131201|2013-11-25 07:00,25,6693.5,6703.5,6691.5,6698,1971
20131201|2013-11-25 07:30,25,6698,6698.5,6691.5,6695.5,1281
20131201|2013-11-25 08:00,25,6695.5,6696.5,6689.5,6691,2062
20131201|2013-11-25 08:30,25,6691,6692.5,6682.5,6690.5,3552
20131201|2013-11-25 09:00,25,6691.5,6693.5,6688,6690.5,4515
20131201|2013-11-25 09:30,25,6690.5,6696.5,6686,6695,2893
20131201|2013-11-25 10:00,25,6695,6699.5,6691.5,6697,5028
20131201|2013-11-25 10:30,25,6697.5,6702,6690.5,6691,4742
20131201|2013-11-25 11:00,25,6690.5,6692,6687,6688,1228
20131201|2013-11-25 11:30,25,6688,6690,6687.5,6689.5,288
20131201|2013-11-25 12:00,25,6690.5,6691.5,6686.5,6689.5,466
20131201|2013-11-25 12:30,25,6689.5,6693,6689,6692.5,273
20131201|2013-11-25 13:00,25,6693,6698,6692.5,6693.5,284
20131201|2013-11-25 13:30,25,6694,6695,6691,6691,241
20131201|2013-11-25 14:00,25,6690.5,6691,6678,6680.5,589
20131201|2013-11-25 14:30,25,6680.5,6683.5,6674.5,6678.5,840
20131201|2013-11-25 15:00,25,6678,6678,6678,6678,5
20131201|2013-11-25 19:00,26,6685,6689,6679.5,6689,62
20131201|2013-11-25 19:30,26,6691.5,6693.5,6691.5,6693.5,5
20131201|2013-11-25 20:00,26,6693,6693,6690.5,6690.5,17
20131201|2013-11-25 20:30,26,6690.5,6690.5,6690,6690,2
20131201|2013-11-25 21:00,26,6690,6694.5,6690,6693,10
20131201|2013-11-25 21:30,26,6693.5,6696,6686.5,6695,33
20131201|2013-11-25 22:00,26,6695.5,6695.5,6695,6695,2
20131201|2013-11-25 23:00,26,6694.5,6694.5,6688,6694,36
20131201|2013-11-25 23:30,26,6696.5,6696.5,6692,6694,11
20131201|2013-11-26 00:00,26,6696,6696,6696,6696,3
20131201|2013-11-26 00:30,26,6692.5,6693.5,6688,6688,41
20131201|2013-11-26 01:00,26,6689.5,6694,6689,6690.5,205
20131201|2013-11-26 01:30,26,6689.5,6689.5,6685,6686.5,121
20131201|2013-11-26 02:00,26,6685.5,6696.5,6684,6690.5,4739
20131201|2013-11-26 02:30,26,6691,6693.5,6679.5,6680,3003
20131201|2013-11-26 03:00,26,6680,6690,6671.5,6673,3369
20131201|2013-11-26 03:30,26,6672.5,6673,6659,6660,3563
20131201|2013-11-26 04:00,26,6659.5,6690,6659,6669.5,3352
20131201|2013-11-26 04:30,26,6669,6673,6666.5,6666.5,1214
20131201|2013-11-26 05:00,26,6666.5,6668.5,6664,6666,783
20131201|2013-11-26 05:30,26,6666,6666.5,6661,6662,1221
20131201|2013-11-26 06:00,26,6662.5,6672,6660,6660,2703
20131201|2013-11-26 06:30,26,6667,6669,6666,6669,1307
20131201|2013-11-26 07:00,26,6669,6672.5,6666.5,6672.5,1474
20131201|2013-11-26 07:30,26,6672,6672.5,6660.5,6661,1420
20131201|2013-11-26 08:00,26,6661,6666,6654,6661,2701
20131201|2013-11-26 08:30,26,6660.5,6665.5,6653.5,6657.5,5397
20131201|2013-11-26 09:00,26,6657.5,6659,6645.5,6653,5301
20131201|2013-11-26 09:30,26,6653,6654,6641,6651.5,6205
20131201|2013-11-26 10:00,26,6651,6654.5,6631.5,6634,13959
20131201|2013-11-26 10:30,26,6634.5,6639,6628.5,6633.5,16082
20131201|2013-11-26 11:00,26,6634,6643.5,6633.5,6643,1402
20131201|2013-11-26 11:30,26,6642.5,6643.5,6637,6639.5,539
20131201|2013-11-26 12:00,26,6639.5,6639.5,6630.5,6631.5,947
20131201|2013-11-26 12:30,26,6631.5,6635.5,6631.5,6634,801
20131201|2013-11-26 13:00,26,6634.5,6635.5,6631.5,6635.5,360
20131201|2013-11-26 13:30,26,6636,6639,6635.5,6636,416
20131201|2013-11-26 14:00,26,6636,6639.5,6635.5,6637.5,246
20131201|2013-11-26 14:30,26,6637.5,6641.5,6629,6632.5,1006
20131201|2013-11-26 19:00,27,6635,6639.5,6631.5,6635,49
20131201|2013-11-26 19:30,27,6635,6635.5,6631.5,6631.5,19
20131201|2013-11-26 20:00,27,6631.5,6633.5,6627.5,6629.5,31
20131201|2013-11-26 20:30,27,6627.5,6627.5,6626.5,6627.5,12
20131201|2013-11-26 21:00,27,6627,6629.5,6627,6629.5,7
20131201|2013-11-26 21:30,27,6630,6632,6629.5,6631.5,13
20131201|2013-11-26 22:00,27,6629.5,6632,6629.5,6632,9
20131201|2013-11-26 22:30,27,6632,6632,6630,6632,16
20131201|2013-11-26 23:00,27,6630.5,6636.5,6630.5,6632.5,46
20131201|2013-11-26 23:30,27,6636.5,6636.5,6633,6635.5,36
20131201|2013-11-27 00:00,27,6636,6637,6632,6635.5,38
20131201|2013-11-27 00:30,27,6635.5,6639.5,6635.5,6638,47
20131201|2013-11-27 01:00,27,6637.5,6643,6636,6639,482
20131201|2013-11-27 01:30,27,6639,6640,6637,6637,189
20131201|2013-11-27 02:00,27,6635.5,6651.5,6635,6648,5601
20131201|2013-11-27 02:30,27,6648,6650,6643.5,6648.5,2886
20131201|2013-11-27 03:00,27,6648.5,6660,6648,6656.5,3141
20131201|2013-11-27 03:30,27,6657,6659,6644,6645.5,4914
20131201|2013-11-27 04:00,27,6645,6653,6645,6646.5,18199
20131201|2013-11-27 04:30,27,6646.5,6649,6643.5,6646,9180
20131201|2013-11-27 05:00,27,6646.5,6650,6639,6643,2087
20131201|2013-11-27 05:30,27,6642.5,6649,6640.5,6642,2497
20131201|2013-11-27 06:00,27,6642.5,6646,6637.5,6642,2147
20131201|2013-11-27 06:30,27,6641.5,6645,6640,6645,1266
20131201|2013-11-27 07:00,27,6645,6647,6640,6643.5,1133
20131201|2013-11-27 07:30,27,6644.5,6645,6641.5,6643,1361
20131201|2013-11-27 08:00,27,6643,6650.5,6638,6650,2267
20131201|2013-11-27 08:30,27,6650,6663,6646.5,6655,4218
20131201|2013-11-27 09:00,27,6655.5,6662,6640,6654.5,7683
20131201|2013-11-27 09:30,27,6654.5,6660.5,6654,6657,6187
20131201|2013-11-27 10:00,27,6657,6664,6645,6651.5,7122
20131201|2013-11-27 10:30,27,6651,6653.5,6645,6645.5,4409
20131201|2013-11-27 11:00,27,6645.5,6646,6641,6645,1010
20131201|2013-11-27 11:30,27,6645,6645.5,6637,6637,487
20131201|2013-11-27 12:00,27,6637.5,6640.5,6637,6640,232
20131201|2013-11-27 12:30,27,6640.5,6645,6640,6643,322
20131201|2013-11-27 13:00,27,6643,6645,6642,6644.5,81
20131201|2013-11-27 13:30,27,6646,6649.5,6645.5,6648.5,193
20131201|2013-11-27 14:00,27,6648.5,6649.5,6647,6649,151
20131201|2013-11-27 14:30,27,6648.5,6649,6642,6642,497
20131201|2013-11-27 19:30,28,6647,6647,6639.5,6642.5,30
20131201|2013-11-27 20:00,28,6643,6644.5,6643,6643.5,7
20131201|2013-11-27 20:30,28,6643.5,6650,6643,6650,12
20131201|2013-11-27 21:30,28,6642,6643.5,6636.5,6643.5,10
20131201|2013-11-27 22:00,28,6637,6641.5,6635.5,6641,20
20131201|2013-11-28 00:30,28,6647,6649,6645,6646.5,70
20131201|2013-11-28 01:00,28,6646.5,6651.5,6643.5,6647.5,178
20131201|2013-11-28 01:30,28,6647.5,6651,6647,6647.5,155
20131201|2013-11-28 02:00,28,6649.5,6649.5,6642.5,6644,3096
20131201|2013-11-28 02:30,28,6644.5,6659.5,6640,6657,2856
20131201|2013-11-28 03:00,28,6657.5,6666.5,6652,6660.5,7853
20131201|2013-11-28 03:30,28,6660.5,6678.5,6660.5,6677,5663
20131201|2013-11-28 04:00,28,6676.5,6679,6675,6676,2053
20131201|2013-11-28 04:30,28,6675.5,6676,6652,6652.5,3433
20131201|2013-11-28 05:00,28,6652,6670,6649.5,6657.5,3043
20131201|2013-11-28 05:30,28,6657,6670,6651,6651,1276
20131201|2013-11-28 06:00,28,6651,6652,6647,6651,2286
20131201|2013-11-28 06:30,28,6651,6656.5,6650.5,6653.5,1656
20131201|2013-11-28 07:00,28,6654,6660,6649,6651.5,6184
20131201|2013-11-28 07:30,28,6652,6657.5,6651,6656,762
20131201|2013-11-28 08:00,28,6656,6660,6654,6656.5,736
20131201|2013-11-28 08:30,28,6656.5,6660,6650,6659,1727
20131201|2013-11-28 09:00,28,6659.5,6661.5,6650,6661,2407
20131201|2013-11-28 09:30,28,6661,6662,6658,6659,712
20131201|2013-11-28 10:00,28,6659.5,6660,6651.5,6652.5,2152
20131201|2013-11-28 10:30,28,6653,6657.5,6649.5,6651.5,3439
20131201|2013-11-28 11:00,28,6652,6654,6650.5,6653,186
20131201|2013-11-28 11:30,28,6653,6653.5,6647,6652,161
20131201|2013-11-28 12:00,28,6652,6652,6647.5,6648.5,46
20131201|2013-11-28 12:30,28,6648.5,6653,6648.5,6650,143
20131201|2013-11-28 13:00,28,6651,6651.5,6650,6650,29
20131201|2013-11-28 13:30,28,6651,6654,6650,6650,37
20131201|2013-11-28 14:00,28,6650,6652,6650,6650,15
20131201|2013-11-28 14:30,28,6650,6652,6646,6646,112
20131201|2013-11-28 19:30,29,6651.5,6656.5,6647.5,6656.5,9
20131201|2013-11-28 20:00,29,6656.5,6660,6647.5,6658,58
20131201|2013-11-28 20:30,29,6648.5,6656.5,6648,6656,25
20131201|2013-11-28 22:00,29,6649,6649,6648.5,6648.5,4
20131201|2013-11-28 22:30,29,6649,6649,6649,6649,2
20131201|2013-11-28 23:00,29,6649,6649,6649,6649,5
20131201|2013-11-29 00:00,29,6648,6649,6648,6649,3
20131201|2013-11-29 00:30,29,6649,6656,6649,6651,43
20131201|2013-11-29 01:00,29,6651.5,6652,6648,6650,51
20131201|2013-11-29 01:30,29,6650,6652,6650,6650,53
20131201|2013-11-29 02:00,29,6652.5,6671,6647,6666.5,5978
20131201|2013-11-29 02:30,29,6666.5,6667.5,6662,6664,1463
20131201|2013-11-29 03:00,29,6664.5,6668.5,6660.5,6665,1392
20131201|2013-11-29 03:30,29,6665.5,6669,6664.5,6668,997
20131201|2013-11-29 04:00,29,6668,6675,6665.5,6673,2097
20131201|2013-11-29 04:30,29,6673,6674,6665.5,6666.5,1544
20131201|2013-11-29 05:00,29,6667,6667,6661.5,6665.5,1095
20131201|2013-11-29 05:30,29,6665,6670.5,6661,6669.5,974
20131201|2013-11-29 06:00,29,6670,6680,6669,6675.5,2442
20131201|2013-11-29 06:30,29,6675.5,6678,6673.5,6676.5,1189
20131201|2013-11-29 07:00,29,6676.5,6680,6673.5,6677,976
20131201|2013-11-29 07:30,29,6676.5,6677.5,6670,6676.5,884
20131201|2013-11-29 08:00,29,6677,6678.5,6675.5,6676,983
20131201|2013-11-29 08:30,29,6675.5,6682,6669,6677.5,4166
20131201|2013-11-29 09:00,29,6678,6678,6670.5,6672,3024
20131201|2013-11-29 09:30,29,6672,6673.5,6654,6655.5,9989
20131201|2013-11-29 10:00,29,6655,6670,6647.5,6651.5,13581
20131201|2013-11-29 10:30,29,6651,6658,6644,6651.5,10336
20131201|2013-11-29 11:00,29,6651.5,6654.5,6648.5,6651,606
20131201|2013-11-29 11:30,29,6651,6651,6635,6639.5,1360
20131201|2013-11-29 12:00,29,6639,6646.5,6638.5,6643,301
20131201|2013-11-29 12:30,29,6643.5,6645.5,6642,6645.5,58
20131201|2013-11-29 13:00,29,6646,6646,6643,6643,13
20131201|2013-11-29 13:30,29,6642.5,6642.5,6642,6642,5
20131201|2013-11-29 14:00,29,6642,6643,6642,6642,5
20131201|2013-11-29 14:30,29,6642,6644,6639,6639.5,206
20131201|2013-12-01 19:00,2,6646.5,6647.5,6631.5,6638.5,119
20131201|2013-12-01 19:30,2,6638,6640,6633.5,6639.5,37
20131201|2013-12-01 20:00,2,6636.5,6637,6633,6637,19
20131201|2013-12-01 20:30,2,6634.5,6635.5,6634.5,6634.5,11
20131201|2013-12-01 21:00,2,6634.5,6634.5,6634.5,6634.5,2
20131201|2013-12-01 21:30,2,6635,6635,6635,6635,4
20131201|2013-12-01 22:00,2,6635,6635,6628.5,6628.5,31
20131201|2013-12-01 22:30,2,6632,6633.5,6632,6632,10
20131201|2013-12-01 23:30,2,6634,6637,6633,6636,17
20131201|2013-12-02 00:00,2,6635.5,6636.5,6632.5,6632.5,36
20131201|2013-12-02 00:30,2,6633.5,6637,6632,6637,166
20131201|2013-12-02 01:00,2,6637.5,6646,6637,6642.5,211
20131201|2013-12-02 01:30,2,6642.5,6645,6640,6644,272
20131201|2013-12-02 02:00,2,6662,6662,6614.5,6622,11921
20131201|2013-12-02 02:30,2,6621.5,6622.5,6614,6622.5,4666
20131201|2013-12-02 03:00,2,6622.5,6636.5,6619.5,6629,3696
20131201|2013-12-02 03:30,2,6629,6629,6617,6620,3705
20131201|2013-12-02 04:00,2,6619.5,6623,6600.5,6605,5508
20131201|2013-12-02 04:30,2,6605,6606.5,6598,6606,4381
20131201|2013-12-02 05:00,2,6606,6630,6601.5,6606,1650
20131201|2013-12-02 05:30,2,6605.5,6610,6604.5,6607.5,4441
20131201|2013-12-02 06:00,2,6607.5,6608.5,6598,6602.5,2736
20131201|2013-12-02 06:30,2,6602.5,6605.5,6596.5,6605,2462
20131201|2013-12-02 07:00,2,6604.5,6607,6598.5,6604,2273
20131201|2013-12-02 07:30,2,6604,6612,6600,6601.5,3868
20131201|2013-12-02 08:00,2,6602,6606.5,6596.5,6605.5,2304
20131201|2013-12-02 08:30,2,6605.5,6612,6596,6600,5470
20131201|2013-12-02 09:00,2,6600.5,6615,6599.5,6610.5,3869
20131201|2013-12-02 09:30,2,6610.5,6613,6603.5,6605,3449
20131201|2013-12-02 10:00,2,6605.5,6609,6591,6594,14404
20131201|2013-12-02 10:30,2,6593.5,6603,6591,6600,8153
20131201|2013-12-02 11:00,2,6599.5,6605.5,6597,6605,1135
20131201|2013-12-02 11:30,2,6605,6605,6601,6602,799
20131201|2013-12-02 12:00,2,6602.5,6602.5,6596,6596.5,299
20131201|2013-12-02 12:30,2,6596,6596.5,6591.5,6595.5,672
20131201|2013-12-02 13:00,2,6595.5,6597.5,6586,6591,982
20131201|2013-12-02 13:30,2,6590.5,6593,6586.5,6593,591
20131201|2013-12-02 14:00,2,6593,6593,6583,6585,459
20131201|2013-12-02 14:30,2,6585,6585,6575.5,6576,1281
20131201|2013-12-02 19:00,3,6583,6587.5,6579.5,6585,51
20131201|2013-12-02 19:30,3,6583,6583,6583,6583,21
20131201|2013-12-02 20:00,3,6580.5,6580.5,6580,6580,2
20131201|2013-12-02 20:30,3,6580,6580,6580,6580,2
20131201|2013-12-02 21:30,3,6579,6580.5,6579,6580,6
20131201|2013-12-02 22:00,3,6579.5,6579.5,6576,6576,13
20131201|2013-12-02 22:30,3,6577,6577,6577,6577,1
20131201|2013-12-02 23:00,3,6578,6578,6577,6577,6
20131201|2013-12-02 23:30,3,6578.5,6579.5,6577,6579.5,8
20131201|2013-12-03 00:00,3,6577,6578.5,6576,6576,20
20131201|2013-12-03 00:30,3,6578,6579,6574,6575,73
20131201|2013-12-03 01:00,3,6575,6584,6574,6583,275
20131201|2013-12-03 01:30,3,6583,6584.5,6581.5,6582.5,219
20131201|2013-12-03 02:00,3,6584.5,6585.5,6572,6577.5,9091
20131201|2013-12-03 02:30,3,6577.5,6584.5,6572,6572.5,3908
20131201|2013-12-03 03:00,3,6572.5,6572.5,6559,6561,6464
20131201|2013-12-03 03:30,3,6560.5,6564.5,6557.5,6560.5,4099
20131201|2013-12-03 04:00,3,6561,6561,6543,6544.5,8018
20131201|2013-12-03 04:30,3,6544.5,6560,6540.5,6543.5,2792
20131201|2013-12-03 05:00,3,6543.5,6544,6527,6540,5385
20131201|2013-12-03 05:30,3,6540,6542,6534.5,6538.5,5411
20131201|2013-12-03 06:00,3,6539,6541.5,6535.5,6540,3615
20131201|2013-12-03 06:30,3,6540,6545.5,6534,6543,2778
20131201|2013-12-03 07:00,3,6543.5,6550.5,6540,6549.5,3058
20131201|2013-12-03 07:30,3,6549.5,6549.5,6538.5,6539,2489
20131201|2013-12-03 08:00,3,6539.5,6545,6533,6542,3997
20131201|2013-12-03 08:30,3,6542.5,6550.5,6538.5,6550.5,4523
20131201|2013-12-03 09:00,3,6550.5,6557,6540,6547.5,4261
20131201|2013-12-03 09:30,3,6547.5,6555,6540,6546.5,4793
20131201|2013-12-03 10:00,3,6547,6548,6533,6538.5,9492
20131201|2013-12-03 10:30,3,6538.5,6540.5,6511,6519.5,13297
20131201|2013-12-03 11:00,3,6519.5,6527.5,6515.5,6521,1893
20131201|2013-12-03 11:30,3,6521,6523,6518.5,6522,451
20131201|2013-12-03 12:00,3,6521.5,6521.5,6513.5,6515,699
20131201|2013-12-03 12:30,3,6516,6521,6514,6518,488
20131201|2013-12-03 13:00,3,6516.5,6519,6511.5,6517.5,1245
20131201|2013-12-03 13:30,3,6517,6527,6516.5,6526.5,451
20131201|2013-12-03 14:00,3,6526,6526,6520.5,6522,488
20131201|2013-12-03 14:30,3,6522,6536,6522,6536,704
20131201|2013-12-03 19:00,4,6532.5,6538,6527.5,6533,44
20131201|2013-12-03 19:30,4,6527.5,6533.5,6524,6533.5,52
20131201|2013-12-03 20:00,4,6536,6538.5,6533,6534.5,33
20131201|2013-12-03 20:30,4,6536.5,6538,6535,6535,7
20131201|2013-12-03 21:00,4,6539,6539,6537,6537,3
20131201|2013-12-03 21:30,4,6538.5,6540,6537,6537,22
20131201|2013-12-03 22:00,4,6540.5,6540.5,6539.5,6539.5,5
20131201|2013-12-03 22:30,4,6537,6537,6537,6537,1
20131201|2013-12-03 23:00,4,6540.5,6540.5,6538.5,6538.5,3
20131201|2013-12-03 23:30,4,6536.5,6536.5,6535,6535,15
20131201|2013-12-04 00:00,4,6535,6538.5,6535,6538.5,51
20131201|2013-12-04 00:30,4,6536.5,6540.5,6536,6539.5,140
20131201|2013-12-04 01:00,4,6538.5,6550,6537.5,6547,689
20131201|2013-12-04 01:30,4,6547,6553.5,6542,6550.5,628
20131201|2013-12-04 02:00,4,6538.5,6545.5,6525,6534,10883
20131201|2013-12-04 02:30,4,6534,6540,6527.5,6538.5,4264
20131201|2013-12-04 03:00,4,6538,6543.5,6534.5,6538,3848
20131201|2013-12-04 03:30,4,6538,6541.5,6534,6537.5,2448
20131201|2013-12-04 04:00,4,6538,6540,6523,6527.5,3388
20131201|2013-12-04 04:30,4,6528,6528.5,6515.5,6524,3710
20131201|2013-12-04 05:00,4,6524,6531,6519,6520.5,2398
20131201|2013-12-04 05:30,4,6521,6525,6517.5,6522.5,3371
20131201|2013-12-04 06:00,4,6522,6540,6517.5,6522,2584
20131201|2013-12-04 06:30,4,6522.5,6540,6487.5,6496.5,11438
20131201|2013-12-04 07:00,4,6496.5,6502.5,6475.5,6486.5,8228
20131201|2013-12-04 07:30,4,6486,6500,6480,6496.5,3436
20131201|2013-12-04 08:00,4,6496,6501.5,6492,6496,3316
20131201|2013-12-04 08:30,4,6496,6503,6493.5,6496,4009
20131201|2013-12-04 09:00,4,6496.5,6527.5,6495,6527.5,8872
20131201|2013-12-04 09:30,4,6527.5,6533,6518.5,6527,4696
20131201|2013-12-04 10:00,4,6526.5,6526.5,6507.5,6511,8429
20131201|2013-12-04 10:30,4,6510.5,6518,6506.5,6508,6959
20131201|2013-12-04 11:00,4,6508.5,6509,6491.5,6495,2393
20131201|2013-12-04 11:30,4,6495.5,6503.5,6494,6500.5,1552
20131201|2013-12-04 12:00,4,6500.5,6505.5,6476,6476,1765
20131201|2013-12-04 12:30,4,6476.5,6478.5,6464.5,6474,2283
20131201|2013-12-04 13:00,4,6474.5,6493,6474,6491.5,1182
20131201|2013-12-04 13:30,4,6491.5,6499.5,6491,6498.5,547
20131201|2013-12-04 14:00,4,6498.5,6506,6492.5,6504.5,545
20131201|2013-12-04 14:30,4,6504,6515,6502,6509.5,986
20131201|2013-12-04 19:00,5,6506,6509,6499,6499,59
20131201|2013-12-04 19:30,5,6500,6505.5,6500,6505.5,3
20131201|2013-12-04 20:00,5,6505.5,6506.5,6503,6506.5,17
20131201|2013-12-04 20:30,5,6504.5,6504.5,6503.5,6503.5,10
20131201|2013-12-04 22:00,5,6504.5,6505,6504,6504,6
20131201|2013-12-04 22:30,5,6504,6504,6501,6502,10
20131201|2013-12-04 23:00,5,6502,6502,6498.5,6499.5,35
20131201|2013-12-04 23:30,5,6497.5,6497.5,6495.5,6495.5,4
20131201|2013-12-05 00:00,5,6495,6500,6495,6497,43
20131201|2013-12-05 00:30,5,6499,6499,6496,6496,17
20131201|2013-12-05 01:00,5,6497,6501,6492.5,6499.5,294
20131201|2013-12-05 01:30,5,6500,6502.5,6497,6499.5,86
20131201|2013-12-05 02:00,5,6495,6507.5,6487,6507,8292
20131201|2013-12-05 02:30,5,6506.5,6513,6490,6513,4050
20131201|2013-12-05 03:00,5,6513.5,6517,6509,6510.5,8772
20131201|2013-12-05 03:30,5,6510.5,6519,6500,6512,2782
20131201|2013-12-05 04:00,5,6512,6512.5,6503.5,6509.5,2786
20131201|2013-12-05 04:30,5,6509,6510,6504,6504,1654
20131201|2013-12-05 05:00,5,6504,6512.5,6504,6506.5,1648
20131201|2013-12-05 05:30,5,6507,6512.5,6502,6512.5,2028
20131201|2013-12-05 06:00,5,6513,6514,6508,6512,2964
20131201|2013-12-05 06:30,5,6512,6513.5,6509,6510,1585
20131201|2013-12-05 07:00,5,6510,6515.5,6509,6514.5,1790
20131201|2013-12-05 07:30,5,6514.5,6516,6498,6500,4135
20131201|2013-12-05 08:00,5,6500,6510,6491.5,6502,4901
20131201|2013-12-05 08:30,5,6502,6512.5,6496.5,6498,9964
20131201|2013-12-05 09:00,5,6497.5,6510,6489.5,6504.5,6306
20131201|2013-12-05 09:30,5,6504.5,6510.5,6488.5,6500,4876
20131201|2013-12-05 10:00,5,6500,6511.5,6491,6491.5,11336
20131201|2013-12-05 10:30,5,6491.5,6503.5,6489,6503,7900
20131201|2013-12-05 11:00,5,6503,6510,6502,6503.5,1319
20131201|2013-12-05 11:30,5,6503.5,6504,6497,6500,2326
20131201|2013-12-05 12:00,5,6500.5,6501,6486,6489,951
20131201|2013-12-05 12:30,5,6489,6494.5,6485,6490,470
20131201|2013-12-05 13:00,5,6491,6494.5,6481,6485,480
20131201|2013-12-05 13:30,5,6485.5,6492,6482.5,6486,530
20131201|2013-12-05 14:00,5,6484.5,6487,6479.5,6486,733
20131201|2013-12-05 14:30,5,6484,6493.5,6481.5,6489,807
20131201|2013-12-05 19:00,6,6494,6496,6488.5,6491.5,43
20131201|2013-12-05 19:30,6,6497,6497.5,6495,6495.5,7
20131201|2013-12-05 20:00,6,6498.5,6501,6497.5,6500,36
20131201|2013-12-05 20:30,6,6500,6500,6500,6500,3
20131201|2013-12-05 21:00,6,6498,6502.5,6498,6502.5,9
20131201|2013-12-05 21:30,6,6502.5,6503,6501,6502,20
20131201|2013-12-05 22:00,6,6501.5,6502,6501.5,6502,5
20131201|2013-12-05 22:30,6,6502,6502.5,6502,6502.5,9
20131201|2013-12-05 23:00,6,6502.5,6502.5,6501.5,6502,6
20131201|2013-12-05 23:30,6,6500.5,6502.5,6500.5,6502.5,53
20131201|2013-12-06 00:00,6,6502,6502.5,6502,6502,19
20131201|2013-12-06 00:30,6,6502,6502.5,6500,6502.5,66
20131201|2013-12-06 01:00,6,6501.5,6513.5,6499.5,6512,370
20131201|2013-12-06 01:30,6,6512.5,6517.5,6512,6514.5,297
20131201|2013-12-06 02:00,6,6509,6519,6508,6515.5,7019
20131201|2013-12-06 02:30,6,6515,6519.5,6512.5,6517,2617
20131201|2013-12-06 03:00,6,6517.5,6531.5,6516,6526,4266
20131201|2013-12-06 03:30,6,6526,6537,6520,6528,3252
20131201|2013-12-06 04:00,6,6528,6533,6514.5,6523.5,3660
20131201|2013-12-06 04:30,6,6524,6525.5,6515.5,6518.5,1931
20131201|2013-12-06 05:00,6,6518.5,6526.5,6516.5,6526.5,1546
20131201|2013-12-06 05:30,6,6526.5,6543,6520,6542,2744
20131201|2013-12-06 06:00,6,6542,6544.5,6520,6523,2741
20131201|2013-12-06 06:30,6,6523,6524.5,6512,6517,2847
20131201|2013-12-06 07:00,6,6516.5,6521,6503.5,6521,4281
20131201|2013-12-06 07:30,6,6515,6548,6494,6541,11772
20131201|2013-12-06 08:00,6,6541,6555,6539.5,6546.5,5347
20131201|2013-12-06 08:30,6,6546,6549,6537,6544.5,4503
20131201|2013-12-06 09:00,6,6544.5,6554,6540,6550,4289
20131201|2013-12-06 09:30,6,6550,6550.5,6532,6544.5,4516
20131201|2013-12-06 10:00,6,6544.5,6556.5,6540,6545.5,10650
20131201|2013-12-06 10:30,6,6545.5,6557.5,6543.5,6553.5,8751
20131201|2013-12-06 11:00,6,6553,6553,6549,6552.5,717
20131201|2013-12-06 11:30,6,6553,6562.5,6553,6561,1100
20131201|2013-12-06 12:00,6,6561.5,6565.5,6561,6563,842
20131201|2013-12-06 12:30,6,6563,6574,6563,6571.5,1030
20131201|2013-12-06 13:00,6,6571.5,6575,6568.5,6569,315
20131201|2013-12-06 13:30,6,6569,6569,6564.5,6566.5,184
20131201|2013-12-06 14:00,6,6566,6566.5,6562,6563,333
20131201|2013-12-06 14:30,6,6563,6575,6560,6570,750
20131201|2013-12-08 19:00,9,6573.5,6579.5,6568,6573.5,80
20131201|2013-12-08 19:30,9,6573,6579,6573,6579,15
20131201|2013-12-08 20:00,9,6579,6580.5,6578,6580.5,46
20131201|2013-12-08 20:30,9,6576,6576,6576,6576,2
20131201|2013-12-08 21:00,9,6574.5,6574.5,6574.5,6574.5,4
20131201|2013-12-08 21:30,9,6577,6578.5,6577,6578.5,6
20131201|2013-12-08 22:00,9,6579.5,6579.5,6579.5,6579.5,1
20131201|2013-12-08 22:30,9,6580,6580,6579,6579.5,15
20131201|2013-12-08 23:30,9,6580,6580,6578.5,6578.5,276
20131201|2013-12-09 00:00,9,6578,6578,6577.5,6578,12
20131201|2013-12-09 00:30,9,6577,6578,6575,6575,23
20131201|2013-12-09 01:00,9,6576,6577.5,6568.5,6573,459
20131201|2013-12-09 01:30,9,6572.5,6579.5,6572.5,6577.5,377
20131201|2013-12-09 02:00,9,6572,6573,6544,6547.5,8583
20131201|2013-12-09 02:30,9,6546.5,6558,6545,6554,2898
20131201|2013-12-09 03:00,9,6554,6557.5,6542,6549,2054
20131201|2013-12-09 03:30,9,6549,6549,6542.5,6546,2146
20131201|2013-12-09 04:00,9,6546,6550,6541.5,6544.5,1803
20131201|2013-12-09 04:30,9,6544.5,6544.5,6533.5,6540,2968
20131201|2013-12-09 05:00,9,6540,6544,6537,6540,1498
20131201|2013-12-09 05:30,9,6540.5,6541.5,6534,6535.5,1681
20131201|2013-12-09 06:00,9,6535.5,6547,6533.5,6546,1523
20131201|2013-12-09 06:30,9,6546.5,6548.5,6542.5,6543.5,1119
20131201|2013-12-09 07:00,9,6543,6551,6543,6550,1523
20131201|2013-12-09 07:30,9,6550.5,6552.5,6546,6548.5,1278
20131201|2013-12-09 08:00,9,6548,6551,6544.5,6549.5,1740
20131201|2013-12-09 08:30,9,6550,6561,6544.5,6559,3112
20131201|2013-12-09 09:00,9,6559.5,6564.5,6550.5,6554,3751
20131201|2013-12-09 09:30,9,6554,6556,6548.5,6550,3314
20131201|2013-12-09 10:00,9,6550.5,6568,6550,6559.5,8088
20131201|2013-12-09 10:30,9,6560,6561.5,6553,6553,6200
20131201|2013-12-09 11:00,9,6553,6555.5,6550,6550,676
20131201|2013-12-09 11:30,9,6550.5,6555.5,6549.5,6551.5,564
20131201|2013-12-09 12:00,9,6552,6555,6550,6552,305
20131201|2013-12-09 12:30,9,6552.5,6554,6549,6550.5,362
20131201|2013-12-09 13:00,9,6550,6550.5,6546.5,6549,196
20131201|2013-12-09 13:30,9,6548.5,6553,6548.5,6549,253
20131201|2013-12-09 14:00,9,6549.5,6551.5,6544.5,6545.5,232
20131201|2013-12-09 14:30,9,6546,6547.5,6542.5,6544,921
20131201|2013-12-09 19:00,10,6551,6556.5,6548,6551.5,40
20131201|2013-12-09 19:30,10,6551,6555.5,6551,6555.5,8
20131201|2013-12-09 20:00,10,6553.5,6553.5,6549,6549,10
20131201|2013-12-09 20:30,10,6551.5,6551.5,6550,6551.5,4
20131201|2013-12-09 22:00,10,6552.5,6553.5,6549.5,6550.5,33
20131201|2013-12-09 22:30,10,6551,6552,6551,6552,3
20131201|2013-12-09 23:00,10,6550.5,6550.5,6549.5,6549.5,2
20131201|2013-12-09 23:30,10,6551.5,6551.5,6551.5,6551.5,1
20131201|2013-12-10 00:00,10,6551,6551,6549,6549,10
20131201|2013-12-10 00:30,10,6548.5,6549,6546.5,6548,20
20131201|2013-12-10 01:00,10,6549,6549,6544.5,6545,195
20131201|2013-12-10 01:30,10,6545,6546.5,6542,6544,231
20131201|2013-12-10 02:00,10,6542,6561,6536.5,6560.5,6067
20131201|2013-12-10 02:30,10,6561,6568.5,6558,6565,3322
20131201|2013-12-10 03:00,10,6565.5,6566.5,6556.5,6559.5,1712
20131201|2013-12-10 03:30,10,6560,6568.5,6556.5,6563.5,3281
20131201|2013-12-10 04:00,10,6564,6570,6560,6567.5,3715
20131201|2013-12-10 04:30,10,6567.5,6570,6550,6566.5,1312
20131201|2013-12-10 05:00,10,6566.5,6570,6565.5,6568,1454
20131201|2013-12-10 05:30,10,6568,6572,6560.5,6560.5,2348
20131201|2013-12-10 06:00,10,6560.5,6562,6548,6551,3867
20131201|2013-12-10 06:30,10,6551,6555,6538,6541,4046
20131201|2013-12-10 07:00,10,6540.5,6540.5,6528.5,6529,5258
20131201|2013-12-10 07:30,10,6529.5,6536,6517,6520.5,4173
20131201|2013-12-10 08:00,10,6521,6532.5,6518.5,6532.5,2547
20131201|2013-12-10 08:30,10,6533,6539.5,6523.5,6530,5369
20131201|2013-12-10 09:00,10,6530.5,6540,6529,6532.5,4442
20131201|2013-12-10 09:30,10,6532.5,6546,6531.5,6540.5,6519
20131201|2013-12-10 10:00,10,6541,6544,6530,6537.5,7119
20131201|2013-12-10 10:30,10,6537.5,6539,6519.5,6525,7689
20131201|2013-12-10 11:00,10,6525.5,6526,6518,6524,1474
20131201|2013-12-10 11:30,10,6524,6526,6521,6525,738
20131201|2013-12-10 12:00,10,6525,6527.5,6520.5,6522.5,363
20131201|2013-12-10 12:30,10,6522.5,6523,6515,6518.5,606
20131201|2013-12-10 13:00,10,6519,6523,6518.5,6523,261
20131201|2013-12-10 13:30,10,6521.5,6526.5,6519.5,6526.5,320
20131201|2013-12-10 14:00,10,6526.5,6531.5,6526,6529.5,602
20131201|2013-12-10 14:30,10,6530,6530,6521.5,6524,512
20131201|2013-12-10 19:00,11,6536.5,6545.5,6536.5,6539.5,66
20131201|2013-12-10 19:30,11,6540.5,6541,6540.5,6541,4
20131201|2013-12-10 20:00,11,6539,6539,6539,6539,1
20131201|2013-12-10 20:30,11,6539,6539,6538,6539,5
20131201|2013-12-10 21:00,11,6538.5,6538.5,6538.5,6538.5,1
20131201|2013-12-10 21:30,11,6537.5,6537.5,6527,6527,24
20131201|2013-12-10 22:00,11,6527,6532,6523.5,6527,33
20131201|2013-12-10 22:30,11,6527,6527,6524.5,6526,13
20131201|2013-12-10 23:00,11,6525,6525,6522.5,6523,29
20131201|2013-12-10 23:30,11,6522.5,6523,6519.5,6520,20
20131201|2013-12-11 00:00,11,6519.5,6520.5,6519.5,6520.5,5
20131201|2013-12-11 00:30,11,6520.5,6521,6517.5,6521,66
20131201|2013-12-11 01:00,11,6519,6524,6516.5,6516.5,191
20131201|2013-12-11 01:30,11,6517,6517,6509.5,6512,315
20131201|2013-12-11 02:00,11,6511.5,6530,6507.5,6529,5449
20131201|2013-12-11 02:30,11,6528.5,6533,6522.5,6527.5,15516
20131201|2013-12-11 03:00,11,6527.5,6529,6510,6518,7161
20131201|2013-12-11 03:30,11,6518.5,6530.5,6516.5,6527.5,1520
20131201|2013-12-11 04:00,11,6527,6534,6525.5,6532,10032
20131201|2013-12-11 04:30,11,6532,6532.5,6526.5,6532,1443
20131201|2013-12-11 05:00,11,6532,6541.5,6529.5,6536.5,3962
20131201|2013-12-11 05:30,11,6537,6540.5,6530,6540.5,2073
20131201|2013-12-11 06:00,11,6540.5,6548,6530,6547.5,2751
20131201|2013-12-11 06:30,11,6547,6552,6525,6547.5,27806
20131201|2013-12-11 07:00,11,6547.5,6556,6545.5,6546.5,2398
20131201|2013-12-11 07:30,11,6546,6551,6543.5,6549.5,3645
20131201|2013-12-11 08:00,11,6549.5,6552,6538.5,6539,1612
20131201|2013-12-11 08:30,11,6538.5,6550,6516.5,6529.5,5618
20131201|2013-12-11 09:00,11,6530,6530.5,6507,6508.5,7146
20131201|2013-12-11 09:30,11,6509,6519.5,6506,6515.5,8302
20131201|2013-12-11 10:00,11,6515.5,6520.5,6508,6515,9230
20131201|2013-12-11 10:30,11,6515,6516.5,6500,6507.5,10400
20131201|2013-12-11 11:00,11,6507,6507.5,6486.5,6490,2459
20131201|2013-12-11 11:30,11,6489,6493.5,6488,6493.5,789
20131201|2013-12-11 12:00,11,6493,6497,6490.5,6491.5,810
20131201|2013-12-11 12:30,11,6491,6505,6491,6505,446
20131201|2013-12-11 13:00,11,6505.5,6505.5,6492,6495,823
20131201|2013-12-11 13:30,11,6495.5,6500,6491,6493,601
20131201|2013-12-11 14:00,11,6492.5,6495.5,6484.5,6487,737
20131201|2013-12-11 14:30,11,6487.5,6491,6477,6484,1571
20131201|2013-12-11 19:00,12,6483.5,6486.5,6476,6479.5,73
20131201|2013-12-11 19:30,12,6482,6482,6482,6482,3
20131201|2013-12-11 20:00,12,6481.5,6481.5,6466,6473.5,55
20131201|2013-12-11 20:30,12,6473.5,6475,6470,6472,43
20131201|2013-12-11 21:00,12,6473.5,6473.5,6470,6470,28
20131201|2013-12-11 21:30,12,6469,6471,6469,6471,9
20131201|2013-12-11 22:00,12,6470.5,6471,6468.5,6469,5
20131201|2013-12-11 22:30,12,6468.5,6468.5,6465.5,6468,25
20131201|2013-12-11 23:00,12,6468,6478.5,6468,6474.5,27
20131201|2013-12-11 23:30,12,6474.5,6477.5,6474.5,6477,21
20131201|2013-12-12 00:00,12,6479,6480,6479,6480,6
20131201|2013-12-12 00:30,12,6477.5,6477.5,6474,6475,528
20131201|2013-12-12 01:00,12,6474,6485,6473.5,6482.5,564
20131201|2013-12-12 01:30,12,6482.5,6486,6480.5,6484.5,387
20131201|2013-12-12 02:00,12,6483,6489,6473.5,6481,22899
20131201|2013-12-12 02:30,12,6481,6486.5,6470.5,6482,4667
20131201|2013-12-12 03:00,12,6482.5,6484.5,6475,6479,4211
20131201|2013-12-12 03:30,12,6479,6479.5,6466.5,6470,14607
20131201|2013-12-12 04:00,12,6470.5,6480,6462.5,6465,5114
20131201|2013-12-12 04:30,12,6464.5,6464.5,6441,6451,8977
20131201|2013-12-12 05:00,12,6451.5,6453.5,6441,6444.5,4099
20131201|2013-12-12 05:30,12,6445,6447.5,6433,6442.5,3943
20131201|2013-12-12 06:00,12,6442.5,6451,6440,6449.5,5888
20131201|2013-12-12 06:30,12,6449,6450.5,6436,6447,5287
20131201|2013-12-12 07:00,12,6447,6452,6440,6451.5,2691
20131201|2013-12-12 07:30,12,6449.5,6476,6447.5,6469,8728
20131201|2013-12-12 08:00,12,6469,6471.5,6450,6460.5,12624
20131201|2013-12-12 08:30,12,6461,6464,6450,6455,5237
20131201|2013-12-12 09:00,12,6455,6457.5,6441.5,6449.5,4993
20131201|2013-12-12 09:30,12,6449,6458.5,6443.5,6456,6584
20131201|2013-12-12 10:00,12,6456.5,6470,6437,6441,28221
20131201|2013-12-12 10:30,12,6441,6449.5,6437,6438.5,10916
20131201|2013-12-12 11:00,12,6438,6443,6425.5,6429.5,2156
20131201|2013-12-12 11:30,12,6429.5,6438.5,6424,6435,1123
20131201|2013-12-12 12:00,12,6435,6441,6435,6439,637
20131201|2013-12-12 12:30,12,6440,6444.5,6436,6439.5,765
20131201|2013-12-12 13:00,12,6438.5,6450,6438,6448.5,996
20131201|2013-12-12 13:30,12,6449,6453,6444,6449,443
20131201|2013-12-12 14:00,12,6449,6449,6436,6445.5,783
20131201|2013-12-12 14:30,12,6444,6445.5,6431,6431.5,837
20131201|2013-12-12 19:00,13,6432.5,6437.5,6429.5,6432.5,22
20131201|2013-12-12 19:30,13,6431.5,6442,6428,6442,34
20131201|2013-12-12 20:00,13,6441,6442.5,6439.5,6440.5,15
20131201|2013-12-12 20:30,13,6441,6441.5,6440,6440,22
20131201|2013-12-12 21:00,13,6441.5,6447,6441.5,6447,32
20131201|2013-12-12 21:30,13,6445.5,6449.5,6445.5,6449.5,29
20131201|2013-12-12 22:00,13,6449.5,6451,6449.5,6449.5,5
20131201|2013-12-12 22:30,13,6446.5,6451,6446.5,6449.5,25
20131201|2013-12-12 23:00,13,6449,6453,6448,6450,28
20131201|2013-12-12 23:30,13,6451,6451,6443.5,6444,39
20131201|2013-12-13 00:00,13,6449.5,6453,6449.5,6453,40
20131201|2013-12-13 00:30,13,6453.5,6454.5,6449,6449,71
20131201|2013-12-13 01:00,13,6448.5,6451,6444,6447,697
20131201|2013-12-13 01:30,13,6446.5,6449.5,6446.5,6448,185
20131201|2013-12-13 02:00,13,6435.5,6441.5,6429,6440.5,10426
20131201|2013-12-13 02:30,13,6440,6449,6437,6443.5,12228
20131201|2013-12-13 03:00,13,6444,6447,6436,6438.5,2952
20131201|2013-12-13 03:30,13,6438.5,6448,6437.5,6446,2865
20131201|2013-12-13 04:00,13,6446.5,6448,6439.5,6442.5,3266
20131201|2013-12-13 04:30,13,6442,6456.5,6441,6451.5,2675
20131201|2013-12-13 05:00,13,6452,6460,6452,6457,3328
20131201|2013-12-13 05:30,13,6456.5,6459.5,6450,6456,2072
20131201|2013-12-13 06:00,13,6455.5,6458.5,6451.5,6454.5,3689
20131201|2013-12-13 06:30,13,6454.5,6455.5,6451.5,6455,1013
20131201|2013-12-13 07:00,13,6455,6459,6445,6447,1326
20131201|2013-12-13 07:30,13,6447.5,6452,6442.5,6446,2249
20131201|2013-12-13 08:00,13,6446,6470,6441.5,6454.5,2560
20131201|2013-12-13 08:30,13,6454.5,6462.5,6439.5,6442,5154
20131201|2013-12-13 09:00,13,6442,6450,6431.5,6438.5,13139
20131201|2013-12-13 09:30,13,6438.5,6452.5,6438.5,6447,4615
20131201|2013-12-13 10:00,13,6447,6449.5,6436.5,6437,9279
20131201|2013-12-13 10:30,13,6437,6441,6433.5,6437,10991
20131201|2013-12-13 11:00,13,6437,6448,6435,6448,1704
20131201|2013-12-13 11:30,13,6448,6449,6442.5,6443.5,2096
20131201|2013-12-13 12:00,13,6444,6446.5,6442,6444.5,348
20131201|2013-12-13 12:30,13,6444.5,6448.5,6442.5,6443.5,261
20131201|2013-12-13 13:00,13,6443,6443.5,6433.5,6435.5,516
20131201|2013-12-13 13:30,13,6436,6444,6436,6443,265
20131201|2013-12-13 14:00,13,6443.5,6452,6443.5,6450.5,516
20131201|2013-12-13 14:30,13,6450,6452,6440.5,6441,742
20131201|2013-12-15 19:00,16,6443,6450,6440.5,6445.5,33
20131201|2013-12-15 19:30,16,6443,6444.5,6438,6444.5,34
20131201|2013-12-15 20:00,16,6446,6449,6446,6446,21
20131201|2013-12-15 20:30,16,6443.5,6443.5,6437,6437,28
20131201|2013-12-15 21:00,16,6435,6435,6403,6404,1914
20131201|2013-12-15 21:30,16,6404,6406.5,6398,6398,128
20131201|2013-12-15 22:00,16,6399,6406,6398.5,6403,68
20131201|2013-12-15 22:30,16,6403.5,6403.5,6400,6403,68
20131201|2013-12-15 23:00,16,6404,6406.5,6402,6403,120
20131201|2013-12-15 23:30,16,6406.5,6406.5,6404,6405,33
20131201|2013-12-16 00:00,16,6404.5,6410.5,6404,6410.5,11
20131201|2013-12-16 00:30,16,6409,6414.5,6408,6413.5,90
20131201|2013-12-16 01:00,16,6413.5,6421.5,6411,6421.5,2301
20131201|2013-12-16 01:30,16,6422,6423,6418.5,6420,195
20131201|2013-12-16 02:00,16,6425.5,6441.5,6418.5,6439.5,12281
20131201|2013-12-16 02:30,16,6439,6452,6436,6446.5,4875
20131201|2013-12-16 03:00,16,6446.5,6463.5,6446,6462.5,6512
20131201|2013-12-16 03:30,16,6462.5,6464.5,6456,6460,4360
20131201|2013-12-16 04:00,16,6460.5,6474.5,6455.5,6470,6902
20131201|2013-12-16 04:30,16,6470.5,6475,6460,6471.5,4652
20131201|2013-12-16 05:00,16,6471.5,6474.5,6468,6473,3235
20131201|2013-12-16 05:30,16,6474,6476,6468.5,6476,1944
20131201|2013-12-16 06:00,16,6475,6492,6474.5,6489.5,24098
20131201|2013-12-16 06:30,16,6490.5,6500,6489,6499.5,12595
20131201|2013-12-16 07:00,16,6499,6500.5,6487,6496.5,9789
20131201|2013-12-16 07:30,16,6497,6509.5,6496,6504,7276
20131201|2013-12-16 08:00,16,6504,6506.5,6499.5,6502.5,40374
20131201|2013-12-16 08:30,16,6503,6531.5,6502,6531,20628
20131201|2013-12-16 09:00,16,6531,6532,6510,6518,17423
20131201|2013-12-16 09:30,16,6519,6519.5,6510.5,6519,14831
20131201|2013-12-16 10:00,16,6518.5,6525,6511,6519,17995
20131201|2013-12-16 10:30,16,6518.5,6527.5,6512.5,6516,10645
20131201|2013-12-16 11:00,16,6515.5,6516,6504,6506.5,2229
20131201|2013-12-16 11:30,16,6507,6512.5,6506.5,6509.5,1377
20131201|2013-12-16 12:00,16,6510,6513.5,6504,6513.5,929
20131201|2013-12-16 12:30,16,6512,6518.5,6508,6516.5,387
20131201|2013-12-16 13:00,16,6516,6521,6516,6519,1490
20131201|2013-12-16 13:30,16,6519,6520.5,6516,6519,2064
20131201|2013-12-16 14:00,16,6519.5,6520.5,6516,6518.5,281
20131201|2013-12-16 14:30,16,6518.5,6519.5,6515,6515,745
20131201|2013-12-16 19:00,17,6506.5,6512.5,6503,6510.5,29
20131201|2013-12-16 19:30,17,6514,6515.5,6506,6515,18
20131201|2013-12-16 20:00,17,6512,6512,6508,6510.5,145
20131201|2013-12-16 21:30,17,6511.5,6512.5,6511.5,6512.5,32
20131201|2013-12-16 22:00,17,6511.5,6512,6509,6512,47
20131201|2013-12-16 22:30,17,6513,6513,6513,6513,3
20131201|2013-12-16 23:00,17,6513.5,6514,6512.5,6513,7
20131201|2013-12-16 23:30,17,6513,6513.5,6512.5,6513.5,12
20131201|2013-12-17 00:00,17,6515.5,6515.5,6515,6515,8
20131201|2013-12-17 00:30,17,6515,6515,6512.5,6512.5,28
20131201|2013-12-17 01:00,17,6511.5,6511.5,6504,6504.5,3058
20131201|2013-12-17 01:30,17,6504.5,6508.5,6503.5,6508,1532
20131201|2013-12-17 02:00,17,6501.5,6503.5,6480,6487.5,10918
20131201|2013-12-17 02:30,17,6487.5,6500,6484,6495.5,24989
20131201|2013-12-17 03:00,17,6495.5,6500,6482,6490,6111
20131201|2013-12-17 03:30,17,6490,6493,6482.5,6490,4812
20131201|2013-12-17 04:00,17,6490.5,6493.5,6485.5,6492,14443
20131201|2013-12-17 04:30,17,6492,6501.5,6490,6499,21118
20131201|2013-12-17 05:00,17,6499.5,6502,6497,6497.5,5353
20131201|2013-12-17 05:30,17,6498,6502,6480,6500.5,22137
20131201|2013-12-17 06:00,17,6500,6511.5,6498.5,6508,6166
20131201|2013-12-17 06:30,17,6507.5,6508,6498.5,6506,3632
20131201|2013-12-17 07:00,17,6506,6507,6502,6504,24524
20131201|2013-12-17 07:30,17,6504,6514.5,6500,6503,18532
20131201|2013-12-17 08:00,17,6503,6510,6499,6504.5,5203
20131201|2013-12-17 08:30,17,6504,6504.5,6490.5,6502,13211
20131201|2013-12-17 09:00,17,6501,6507,6490,6500.5,10672
20131201|2013-12-17 09:30,17,6500,6502.5,6490,6492,17687
20131201|2013-12-17 10:00,17,6491.5,6510,6490,6492,15594
20131201|2013-12-17 10:30,17,6491.5,6495.5,6484.5,6492,32492
20131201|2013-12-17 11:00,17,6491.5,6492.5,6487,6489,1639
20131201|2013-12-17 11:30,17,6489,6496,6488.5,6493,2898
20131201|2013-12-17 12:00,17,6492.5,6495,6492.5,6494,2420
20131201|2013-12-17 12:30,17,6494,6495,6489.5,6494.5,427
20131201|2013-12-17 13:00,17,6494,6504,6493.5,6501,573
20131201|2013-12-17 13:30,17,6501,6501,6495,6497,679
20131201|2013-12-17 14:00,17,6498,6502.5,6497.5,6501.5,325
20131201|2013-12-17 14:30,17,6501.5,6503,6495,6498,649
20131201|2013-12-17 19:00,18,6496,6503.5,6496,6502.5,39
20131201|2013-12-17 19:30,18,6502,6502,6495.5,6495.5,34
20131201|2013-12-17 20:00,18,6500,6500,6499,6499,3
20131201|2013-12-17 20:30,18,6500,6500,6500,6500,1
20131201|2013-12-17 21:00,18,6501,6502.5,6501,6502.5,7
20131201|2013-12-17 21:30,18,6502.5,6502.5,6502,6502,3
20131201|2013-12-17 22:00,18,6501.5,6502.5,6501.5,6502.5,5
20131201|2013-12-17 22:30,18,6502,6502,6502,6502,2
20131201|2013-12-17 23:00,18,6502.5,6505.5,6502.5,6505.5,9
20131201|2013-12-17 23:30,18,6507,6511.5,6506,6506.5,122
20131201|2013-12-18 00:00,18,6507.5,6509,6507.5,6507.5,16
20131201|2013-12-18 00:30,18,6509,6510,6507,6508.5,271
20131201|2013-12-18 01:00,18,6509,6513,6507.5,6511.5,1041
20131201|2013-12-18 01:30,18,6511.5,6515.5,6511.5,6513,1026
20131201|2013-12-18 02:00,18,6509.5,6514.5,6499.5,6506.5,16893
20131201|2013-12-18 02:30,18,6506.5,6516,6500,6511.5,26289
20131201|2013-12-18 03:00,18,6511,6526,6498.5,6510.5,15140
20131201|2013-12-18 03:30,18,6510,6510,6500,6506,8639
20131201|2013-12-18 04:00,18,6506.5,6513.5,6502.5,6509.5,9425
20131201|2013-12-18 04:30,18,6510,6512,6505,6505.5,5384
20131201|2013-12-18 05:00,18,6505.5,6510,6502,6503.5,11353
20131201|2013-12-18 05:30,18,6504.5,6511,6496,6511,7434
20131201|2013-12-18 06:00,18,6510.5,6511,6503.5,6505.5,4123
20131201|2013-12-18 06:30,18,6505.5,6506.5,6500,6502,2446
20131201|2013-12-18 07:00,18,6502,6507,6499.5,6505.5,7374
20131201|2013-12-18 07:30,18,6505.5,6506,6500,6502,6950
20131201|2013-12-18 08:00,18,6502.5,6504,6498,6502,5935
20131201|2013-12-18 08:30,18,6501.5,6505.5,6495,6501.5,9458
20131201|2013-12-18 09:00,18,6501.5,6510,6497.5,6503,7944
20131201|2013-12-18 09:30,18,6503,6504,6492.5,6497,12210
20131201|2013-12-18 10:00,18,6497.5,6502.5,6490,6493.5,9509
20131201|2013-12-18 10:30,18,6493.5,6494,6478,6482,16184
20131201|2013-12-18 11:00,18,6482,6485,6480,6482,1172
20131201|2013-12-18 11:30,18,6482,6482.5,6476.5,6478.5,821
20131201|2013-12-18 12:00,18,6478.5,6479,6467.5,6472,1193
20131201|2013-12-18 12:30,18,6472,6492.5,6471,6482,962
20131201|2013-12-18 13:00,18,6481.5,6531.5,6433,6514,6097
20131201|2013-12-18 13:30,18,6514,6539,6512,6532,2629
20131201|2013-12-18 14:00,18,6531,6558,6526,6546.5,2548
20131201|2013-12-18 14:30,18,6545.5,6572,6545.5,6572,5675
20131201|2013-12-18 19:00,19,6557,6566,6557,6562.5,1480
20131201|2013-12-18 19:30,19,6560,6562,6559,6559,22
20131201|2013-12-18 20:00,19,6562,6564.5,6562,6563,46
20131201|2013-12-18 20:30,19,6563,6563,6557.5,6557.5,37
20131201|2013-12-18 21:00,19,6557,6558,6554.5,6554.5,61
20131201|2013-12-18 21:30,19,6555.5,6557,6555.5,6556.5,23
20131201|2013-12-18 22:00,19,6556,6556,6550.5,6550.5,43
20131201|2013-12-18 22:30,19,6550,6551,6549.5,6551,298
20131201|2013-12-18 23:00,19,6552.5,6557.5,6552.5,6557.5,47
20131201|2013-12-18 23:30,19,6557,6557,6555,6555.5,63
20131201|2013-12-19 00:00,19,6555.5,6555.5,6551,6551,18
20131201|2013-12-19 00:30,19,6550,6550.5,6546,6549,299
20131201|2013-12-19 01:00,19,6549,6555.5,6544.5,6545.5,562
20131201|2013-12-19 01:30,19,6544.5,6548,6539.5,6546,659
20131201|2013-12-19 02:00,19,6547,6564.5,6543.5,6561.5,16758
20131201|2013-12-19 02:30,19,6561.5,6566,6552.5,6554,12914
20131201|2013-12-19 03:00,19,6554,6556.5,6550,6553,12706
20131201|2013-12-19 03:30,19,6553,6560,6547.5,6547.5,9887
20131201|2013-12-19 04:00,19,6547.5,6551,6544.5,6548,4477
20131201|2013-12-19 04:30,19,6548,6558.5,6547,6557,3374
20131201|2013-12-19 05:00,19,6556.5,6560,6550,6558.5,5374
20131201|2013-12-19 05:30,19,6558,6561.5,6556,6557.5,4480
20131201|2013-12-19 06:00,19,6558,6562,6556,6561,4340
20131201|2013-12-19 06:30,19,6561.5,6568,6559,6561.5,6018
20131201|2013-12-19 07:00,19,6561.5,6564,6558,6558.5,4810
20131201|2013-12-19 07:30,19,6557.5,6560.5,6541.5,6542.5,6321
20131201|2013-12-19 08:00,19,6543,6553.5,6540.5,6553,4879
20131201|2013-12-19 08:30,19,6552.5,6560,6540,6559,5549
20131201|2013-12-19 09:00,19,6558,6566,6552,6565,5483
20131201|2013-12-19 09:30,19,6565.5,6576,6560,6574,8842
20131201|2013-12-19 10:00,19,6574,6579,6568.5,6574.5,10109
20131201|2013-12-19 10:30,19,6574.5,6588,6573.5,6582.5,10490
20131201|2013-12-19 11:00,19,6582,6588,6578.5,6586.5,1860
20131201|2013-12-19 11:30,19,6586.5,6586.5,6583,6585,711
20131201|2013-12-19 12:00,19,6585,6591.5,6583.5,6589.5,725
20131201|2013-12-19 12:30,19,6589.5,6592,6587.5,6591,1034
20131201|2013-12-19 13:00,19,6591.5,6592.5,6587.5,6588,535
20131201|2013-12-19 13:30,19,6588.5,6593.5,6587.5,6592.5,526
20131201|2013-12-19 14:00,19,6592.5,6594,6587.5,6588,635
20131201|2013-12-19 14:30,19,6588.5,6593,6586,6591.5,1355
20131201|2013-12-19 19:00,20,6595,6595,6594.5,6594.5,8
20131201|2013-12-19 19:30,20,6596,6596,6591.5,6591.5,8
20131201|2013-12-19 20:00,20,6595.5,6599.5,6595.5,6599.5,19
20131201|2013-12-19 23:00,20,6598.5,6598.5,6598.5,6598.5,1
20131201|2013-12-19 23:30,20,6596,6596,6594.5,6594.5,6
20131201|2013-12-20 00:00,20,6593.5,6593.5,6593.5,6593.5,2
20131201|2013-12-20 00:30,20,6596,6692,6596,6601,506
20131201|2013-12-20 01:00,20,6600.5,6603,6594,6594,432
20131201|2013-12-20 01:30,20,6593.5,6594,6592,6593,585
20131201|2013-12-20 02:00,20,6597,6602,6579.5,6585,5549
20131201|2013-12-20 02:30,20,6586,6600,6585,6598.5,2973
20131201|2013-12-20 03:00,20,6598,6614.5,6597,6614.5,2526
20131201|2013-12-20 03:30,20,6612,6619.5,6612,6614.5,3483
20131201|2013-12-20 04:00,20,6613.5,6620,6597.5,6597.5,1974
20140301|2013-07-03 04:30,3,6076,6076,6076,6076,25
20140301|2013-07-17 04:00,17,6407,6407,6407,6407,101
20140301|2013-07-17 04:30,17,6408,6408,6408,6408,53
20140301|2013-07-22 08:00,22,6495.5,6495.5,6495.5,6495.5,25
20140301|2013-07-23 02:30,23,6519,6519,6519,6519,10
20140301|2013-07-24 05:00,24,6523,6523,6522.5,6522.5,10
20140301|2013-08-27 03:30,27,6352,6352,6352,6352,2
20140301|2013-08-28 05:30,28,6330.5,6330.5,6330.5,6330.5,1
20140301|2013-08-28 10:00,28,6348.5,6351,6348.5,6351,4
20140301|2013-08-28 12:30,28,6355,6355,6355,6355,2
20140301|2013-08-28 13:30,28,6348.5,6348.5,6348.5,6348.5,2
20140301|2013-08-29 07:30,29,6392,6392,6392,6392,2
20140301|2013-08-29 08:00,29,6385.5,6385.5,6385.5,6385.5,2
20140301|2013-08-30 02:00,30,6421,6421,6395,6395,6
20140301|2013-09-02 02:00,2,6411,6411,6410,6410,3
20140301|2013-09-02 02:30,2,6419.5,6419.5,6419.5,6419.5,1
20140301|2013-09-02 06:00,2,6441,6441,6441,6441,10
20140301|2013-09-03 03:30,3,6398.5,6398.5,6398.5,6398.5,2
20140301|2013-09-03 05:00,3,6418,6418,6418,6418,2
20140301|2013-09-03 07:00,3,6414.5,6414.5,6414.5,6414.5,2
20140301|2013-09-03 09:00,3,6405.5,6405.5,6404.5,6404.5,4
20140301|2013-09-03 14:00,3,6388,6388,6387,6387,4
20140301|2013-09-05 02:00,5,6433,6433,6433,6433,2
20140301|2013-09-05 03:30,5,6422,6422,6422,6422,2
20140301|2013-09-05 05:00,5,6425,6425,6425,6425,2
20140301|2013-09-05 06:00,5,6422.5,6425.5,6419,6419,6
20140301|2013-09-05 06:30,5,6418,6418,6418,6418,2
20140301|2013-09-09 02:30,9,6452.5,6452.5,6452.5,6452.5,2
20140301|2013-09-11 06:00,11,6500.5,6500.5,6500.5,6500.5,10
20140301|2013-09-18 04:30,18,6508,6508,6502.5,6504,51
20140301|2013-09-18 06:00,18,6498.5,6498.5,6498.5,6498.5,10
20140301|2013-09-18 09:00,18,6473,6473,6473,6473,2
20140301|2013-09-18 20:00,19,6556.5,6556.5,6556.5,6556.5,2
20140301|2013-09-19 08:00,19,6575.5,6577,6575.5,6577,110
20140301|2013-09-19 09:00,19,6566.5,6566.5,6566.5,6566.5,2
20140301|2013-09-19 09:30,19,6556,6556,6556,6556,3
20140301|2013-09-19 10:00,19,6542,6542,6542,6542,4
20140301|2013-09-23 06:30,23,6491.5,6491.5,6480,6480,47
20140301|2013-09-23 10:00,23,6470,6472,6469.5,6472,6
20140301|2013-09-23 10:30,23,6477,6477,6477,6477,2
20140301|2013-09-24 08:00,24,6503,6503,6503,6503,40
20140301|2013-09-25 05:30,25,6481,6481,6481,6481,40
20140301|2013-09-25 08:30,25,6455.5,6464,6455.5,6458,6
20140301|2013-09-25 09:00,25,6455,6455,6455,6455,4
20140301|2013-09-25 09:30,25,6470,6470,6470,6470,2
20140301|2013-09-25 10:30,25,6476.5,6477.5,6476.5,6477.5,40
20140301|2013-09-26 02:00,26,6479.5,6480,6479.5,6480,29
20140301|2013-09-26 04:00,26,6470,6470,6470,6470,2
20140301|2013-09-26 04:30,26,6468.5,6468.5,6467,6467,145
20140301|2013-09-26 07:30,26,6476.5,6481,6476.5,6481,1002
20140301|2013-09-27 04:00,27,6440,6440,6440,6440,6
20140301|2013-09-29 19:00,30,6370,6370,6370,6370,4
20140301|2013-09-30 04:00,30,6387.5,6387.5,6387.5,6387.5,467
20140301|2013-09-30 10:00,30,6368,6368,6368,6368,2
20140301|2013-09-30 10:30,30,6379.5,6379.5,6379.5,6379.5,4
20140301|2013-10-01 02:30,1,6374,6374,6374,6374,5
20140301|2013-10-01 03:30,1,6374.5,6374.5,6374.5,6374.5,1
20140301|2013-10-01 06:30,1,6355,6357,6355,6357,61
20140301|2013-10-02 02:00,2,6355,6355,6355,6355,2
20140301|2013-10-03 07:30,3,6383,6383,6383,6383,6
20140301|2013-10-03 08:00,3,6393,6393,6393,6393,4
20140301|2013-10-03 09:30,3,6375,6375,6375,6375,10
20140301|2013-10-04 08:30,4,6384,6384,6384,6384,6
20140301|2013-10-04 12:30,4,6393,6393,6393,6393,6
20140301|2013-10-06 20:30,7,6360,6360,6360,6360,12
20140301|2013-10-07 09:00,7,6355.5,6355.5,6355.5,6355.5,2
20140301|2013-10-07 10:30,7,6358,6358,6358,6358,2
20140301|2013-10-08 05:00,8,6308,6308,6308,6308,20
20140301|2013-10-08 06:00,8,6309,6309,6309,6309,1
20140301|2013-10-08 08:00,8,6310,6310.5,6310,6310,9
20140301|2013-10-08 09:30,8,6300.5,6302,6300.5,6302,3
20140301|2013-10-08 15:30,8,6302,6302,6302,6302,1
20140301|2013-10-09 00:30,9,6275,6275,6275,6275,2
20140301|2013-10-09 06:30,9,6286,6286,6286,6286,68
20140301|2013-10-10 07:30,10,6311,6313,6311,6313,150
20140301|2013-10-10 08:00,10,6323.5,6323.5,6319.5,6320.5,62
20140301|2013-10-10 08:30,10,6357,6357,6357,6357,2
20140301|2013-10-10 10:00,10,6344,6344,6344,6344,2
20140301|2013-10-10 10:30,10,6350,6350,6350,6350,2
20140301|2013-10-10 13:00,10,6362,6362,6362,6362,2
20140301|2013-10-10 14:00,10,6362,6362,6362,6362,1
20140301|2013-10-11 02:00,11,6369,6369,6369,6369,2
20140301|2013-10-11 03:00,11,6384,6384,6384,6384,2
20140301|2013-10-11 08:30,11,6404.5,6404.5,6404.5,6404.5,1
20140301|2013-10-11 09:00,11,6410,6410,6410,6410,2
20140301|2013-10-11 10:00,11,6410,6410,6410,6410,1
20140301|2013-10-11 13:00,11,6436,6436,6434,6434,14
20140301|2013-10-14 02:00,14,6389,6389,6389,6389,1
20140301|2013-10-15 02:30,15,6474,6474,6466,6466,360
20140301|2013-10-15 09:00,15,6474,6479.5,6474,6477.5,16
20140301|2013-10-15 09:30,15,6464,6464,6464,6464,2
20140301|2013-10-15 10:00,15,6474,6474,6474,6474,2
20140301|2013-10-16 07:30,16,6453,6453,6453,6453,2
20140301|2013-10-16 09:00,16,6499,6500,6499,6500,4
20140301|2013-10-16 09:30,16,6499,6499,6499,6499,4
20140301|2013-10-16 10:00,16,6497,6497,6497,6497,2
20140301|2013-10-16 11:30,16,6497.5,6497.5,6497.5,6497.5,2
20140301|2013-10-16 12:30,16,6497,6497,6497,6497,2
20140301|2013-10-16 14:00,16,6485,6485,6485,6485,4
20140301|2013-10-17 02:00,17,6489.5,6489.5,6489.5,6489.5,1
20140301|2013-10-17 13:30,17,6514,6515,6514,6515,4
20140301|2013-10-17 14:30,17,6527.5,6527.5,6527.5,6527.5,2
20140301|2013-10-18 01:30,18,6538.5,6538.5,6537.5,6537.5,12
20140301|2013-10-18 02:00,18,6531.5,6535,6517,6517,6
20140301|2013-10-18 06:00,18,6525.5,6525.5,6525.5,6525.5,37
20140301|2013-10-18 08:00,18,6535,6535,6535,6535,4
20140301|2013-10-18 09:30,18,6539.5,6539.5,6539.5,6539.5,2
20140301|2013-10-18 10:30,18,6545,6545,6544.5,6544.5,10
20140301|2013-10-21 02:30,21,6546,6546,6546,6546,2
20140301|2013-10-21 09:00,21,6571.5,6571.5,6571.5,6571.5,2
20140301|2013-10-22 02:30,22,6581.5,6581.5,6581.5,6581.5,70
20140301|2013-10-22 03:00,22,6585,6587,6585,6587,500
20140301|2013-10-22 07:00,22,6603,6603,6603,6603,5
20140301|2013-10-22 09:00,22,6639.5,6640,6639.5,6640,4
20140301|2013-10-22 09:30,22,6631.5,6631.5,6622,6622,12
20140301|2013-10-22 10:00,22,6615,6615,6613.5,6613.5,8
20140301|2013-10-23 02:00,23,6600,6600,6600,6600,2
20140301|2013-10-23 02:30,23,6592,6592,6592,6592,2
20140301|2013-10-23 03:00,23,6591,6591,6591,6591,4
20140301|2013-10-23 04:30,23,6591,6591,6591,6591,2
20140301|2013-10-23 05:00,23,6593,6593,6593,6593,32
20140301|2013-10-23 07:00,23,6599.5,6599.5,6599.5,6599.5,2
20140301|2013-10-23 08:30,23,6602.5,6602.5,6599.5,6599.5,4
20140301|2013-10-23 09:00,23,6586,6586,6586,6586,2
20140301|2013-10-23 10:30,23,6593.5,6607.5,6593.5,6607.5,6
20140301|2013-10-23 12:30,23,6605,6605,6605,6605,2
20140301|2013-10-23 13:00,23,6604,6604,6604,6604,2
20140301|2013-10-23 13:30,23,6604,6604,6604,6604,2
20140301|2013-10-23 23:30,24,6618,6618,6618,6618,2
20140301|2013-10-24 01:00,24,6626,6633,6626,6630,6
20140301|2013-10-24 02:00,24,6616.5,6616.5,6616.5,6616.5,2
20140301|2013-10-24 03:00,24,6616,6616.5,6616,6616.5,2
20140301|2013-10-24 03:30,24,6619.5,6619.5,6619.5,6619.5,2
20140301|2013-10-24 05:00,24,6632,6635,6632,6635,4
20140301|2013-10-24 07:00,24,6637,6640,6637,6640,4
20140301|2013-10-24 10:30,24,6638.5,6638.5,6638.5,6638.5,2
20140301|2013-10-25 03:30,25,6646,6646,6646,6646,2
20140301|2013-10-25 09:00,25,6641,6641,6641,6641,2
20140301|2013-10-28 02:00,28,6672,6672,6672,6672,2
20140301|2013-10-28 02:30,28,6668,6668,6668,6668,2
20140301|2013-10-28 03:00,28,6666,6666,6663,6666,17
20140301|2013-10-28 04:00,28,6656,6656,6656,6656,2
20140301|2013-10-28 07:00,28,6640,6640,6640,6640,2
20140301|2013-10-28 14:30,28,6662.5,6662.5,6659,6659,8
20140301|2013-10-29 03:30,29,6687,6687,6687,6687,2
20140301|2013-10-29 04:30,29,6677,6677,6677,6677,2
20140301|2013-10-29 08:30,29,6697,6697,6697,6697,2
20140301|2013-10-29 09:30,29,6687,6687,6687,6687,450
20140301|2013-10-29 10:00,29,6689.5,6694.5,6689.5,6694.5,1025
20140301|2013-10-29 11:00,29,6704,6704,6704,6704,2
20140301|2013-10-29 14:30,29,6714,6714,6714,6714,2
20140301|2013-10-30 05:00,30,6740,6740,6740,6740,2
20140301|2013-10-30 06:00,30,6733,6733,6733,6733,2
20140301|2013-10-30 07:00,30,6729,6729,6729,6729,2
20140301|2013-10-30 07:30,30,6723,6723,6723,6723,2
20140301|2013-10-30 08:00,30,6720,6720,6716,6716,4
20140301|2013-10-30 09:00,30,6710,6710,6710,6710,2
20140301|2013-10-30 10:30,30,6700,6700,6700,6700,2
20140301|2013-10-30 14:30,30,6695,6695,6695,6695,2
20140301|2013-10-31 03:00,31,6687,6687,6687,6687,1
20140301|2013-10-31 03:30,31,6680,6680,6680,6680,2
20140301|2013-10-31 04:00,31,6684,6684,6684,6684,10
20140301|2013-10-31 04:30,31,6686,6686,6686,6686,2
20140301|2013-10-31 08:30,31,6670,6670,6670,6670,2
20140301|2013-10-31 09:00,31,6660,6660,6660,6660,2
20140301|2013-10-31 11:00,31,6650,6650,6650,6650,2
20140301|2013-10-31 13:00,31,6685,6685,6685,6685,2
20140301|2013-10-31 22:30,1,6669.5,6669.5,6669.5,6669.5,2
20140301|2013-11-01 03:00,1,6680.5,6680.5,6680.5,6680.5,1
20140301|2013-11-01 03:30,1,6658,6658,6658,6658,2
20140301|2013-11-01 08:30,1,6670,6670,6670,6670,2
20140301|2013-11-01 14:30,1,6680,6680,6680,6680,2
20140301|2013-11-04 02:00,4,6681.5,6696,6681.5,6696,18
20140301|2013-11-04 02:30,4,6699,6699,6699,6699,2
20140301|2013-11-04 04:30,4,6682,6687,6682,6687,502
20140301|2013-11-04 06:00,4,6695,6695,6695,6695,51
20140301|2013-11-04 06:30,4,6699,6699,6699,6699,2
20140301|2013-11-04 09:30,4,6694.5,6694.5,6694.5,6694.5,2
20140301|2013-11-05 02:00,5,6696,6698,6696,6698,448
20140301|2013-11-05 02:30,5,6689.5,6689.5,6680,6680,102
20140301|2013-11-05 03:30,5,6662,6662,6650,6650,4
20140301|2013-11-05 04:30,5,6661,6661,6661,6661,122
20140301|2013-11-05 06:30,5,6655.5,6655.5,6655.5,6655.5,500
20140301|2013-11-05 08:30,5,6654.5,6655,6653.5,6653.5,6
20140301|2013-11-05 09:00,5,6640,6651,6639.5,6651,251
20140301|2013-11-05 09:30,5,6664,6664,6664,6664,2
20140301|2013-11-05 10:30,5,6674,6674,6674,6674,2
20140301|2013-11-05 12:30,5,6678.5,6678.5,6678.5,6678.5,100
20140301|2013-11-06 02:00,6,6698,6698,6698,6698,2
20140301|2013-11-06 03:00,6,6691.5,6692,6685,6685,307
20140301|2013-11-06 04:00,6,6686,6687.5,6686,6687,8
20140301|2013-11-06 04:30,6,6686.5,6686.5,6686.5,6686.5,2
20140301|2013-11-06 05:00,6,6688,6688,6688,6688,700
20140301|2013-11-06 06:30,6,6688.5,6688.5,6688.5,6688.5,2
20140301|2013-11-06 07:00,6,6682.5,6682.5,6682.5,6682.5,2
20140301|2013-11-06 08:30,6,6684,6694,6684,6691.5,16
20140301|2013-11-06 09:00,6,6690,6690,6686.5,6686.5,4
20140301|2013-11-06 09:30,6,6681,6685,6678,6678.5,28
20140301|2013-11-06 10:00,6,6676.5,6679,6671,6676.5,16
20140301|2013-11-06 10:30,6,6677.5,6678,6673.5,6678,12
20140301|2013-11-07 01:30,7,6667.5,6667.5,6667.5,6667.5,13
20140301|2013-11-07 03:00,7,6667.5,6667.5,6667.5,6667.5,26
20140301|2013-11-07 03:30,7,6659,6659,6659,6659,20
20140301|2013-11-07 06:00,7,6684,6684,6684,6684,420
20140301|2013-11-07 06:30,7,6701.5,6706.5,6701.5,6706.5,4
20140301|2013-11-07 07:30,7,6703.5,6704,6695.5,6695.5,10
20140301|2013-11-07 08:30,7,6676,6676,6676,6676,2
20140301|2013-11-07 09:00,7,6666,6666,6648,6649,7
20140301|2013-11-07 09:30,7,6645,6645,6634,6641.5,12
20140301|2013-11-07 12:30,7,6614.5,6614.5,6614.5,6614.5,2
20140301|2013-11-07 14:30,7,6578,6578,6578,6578,6
20140301|2013-11-08 02:00,8,6599,6599,6597,6597,3
20140301|2013-11-08 02:30,8,6596,6596,6596,6596,4
20140301|2013-11-08 03:00,8,6615,6615,6615,6615,2
20140301|2013-11-08 03:30,8,6611,6611,6609.5,6609.5,70
20140301|2013-11-08 04:00,8,6611,6612,6611,6612,500
20140301|2013-11-08 04:30,8,6607.5,6607.5,6606,6606,164
20140301|2013-11-08 07:30,8,6580.5,6580.5,6580.5,6580.5,2
20140301|2013-11-08 08:00,8,6607,6607,6606,6606,375
20140301|2013-11-08 09:00,8,6634.5,6634.5,6634.5,6634.5,20
20140301|2013-11-08 10:00,8,6635.5,6635.5,6635.5,6635.5,850
20140301|2013-11-08 12:30,8,6658,6658,6658,6658,2
20140301|2013-11-08 14:30,8,6670.5,6670.5,6670.5,6670.5,4
20140301|2013-11-11 09:30,11,6678,6678,6678,6678,2
20140301|2013-11-12 02:00,12,6643.5,6643.5,6643.5,6643.5,500
20140301|2013-11-12 03:00,12,6633,6633,6633,6633,2
20140301|2013-11-12 05:00,12,6642.5,6642.5,6642.5,6642.5,127
20140301|2013-11-12 08:30,12,6656,6656,6656,6656,2
20140301|2013-11-12 09:30,12,6649.5,6649.5,6649.5,6649.5,500
20140301|2013-11-12 10:30,12,6641,6641,6641,6641,2
20140301|2013-11-12 12:30,12,6634,6634,6634,6634,2
20140301|2013-11-12 13:30,12,6644,6644,6644,6644,2
20140301|2013-11-13 02:00,13,6634,6638.5,6633.5,6638,2154
20140301|2013-11-13 02:30,13,6628,6628,6628,6628,2
20140301|2013-11-13 03:00,13,6614,6614,6614,6614,2
20140301|2013-11-13 03:30,13,6610.5,6610.5,6610,6610,4
20140301|2013-11-13 04:30,13,6608,6608,6608,6608,2
20140301|2013-11-13 05:30,13,6592,6592,6592,6592,2
20140301|2013-11-13 06:00,13,6592.5,6592.5,6592.5,6592.5,2104
20140301|2013-11-13 06:30,13,6581.5,6581.5,6574.5,6581.5,6
20140301|2013-11-13 07:00,13,6570,6570,6567,6567,6
20140301|2013-11-13 07:30,13,6558.5,6568,6558.5,6568,6
20140301|2013-11-13 08:30,13,6575,6577,6575,6577,1350
20140301|2013-11-13 10:00,13,6580.5,6580.5,6580.5,6580.5,2
20140301|2013-11-14 02:00,14,6628,6638,6628,6635,6
20140301|2013-11-14 03:30,14,6631.5,6631.5,6631.5,6631.5,2
20140301|2013-11-14 05:00,14,6614,6614,6614,6614,2
20140301|2013-11-14 05:30,14,6605,6605,6605,6605,2
20140301|2013-11-14 06:30,14,6606,6606,6606,6606,2
20140301|2013-11-14 07:30,14,6593,6593,6593,6593,2
20140301|2013-11-14 08:00,14,6586.5,6586.5,6586.5,6586.5,2
20140301|2013-11-14 09:30,14,6604.5,6604.5,6604.5,6604.5,2
20140301|2013-11-14 10:00,14,6615.5,6616,6615.5,6616,4
20140301|2013-11-14 10:30,14,6619,6619,6605,6605,4
20140301|2013-11-15 02:00,15,6631.5,6631.5,6631.5,6631.5,2
20140301|2013-11-15 04:30,15,6635,6638,6635,6638,4
20140301|2013-11-15 05:00,15,6646,6646,6646,6646,2
20140301|2013-11-15 06:00,15,6636.5,6636.5,6636.5,6636.5,2
20140301|2013-11-15 07:30,15,6635,6635,6635,6635,2
20140301|2013-11-15 08:30,15,6619,6619,6619,6619,2
20140301|2013-11-15 09:30,15,6629.5,6629.5,6629.5,6629.5,2
20140301|2013-11-18 02:00,18,6626.5,6626.5,6626,6626,4
20140301|2013-11-18 03:00,18,6618.5,6618.5,6618.5,6618.5,2
20140301|2013-11-18 04:00,18,6645,6646,6645,6646,4
20140301|2013-11-18 04:30,18,6660,6660,6660,6660,2
20140301|2013-11-18 08:00,18,6673,6673,6673,6673,2
20140301|2013-11-19 02:00,19,6632.5,6634,6628,6628,256
20140301|2013-11-19 03:00,19,6627.5,6627.5,6627.5,6627.5,4
20140301|2013-11-19 08:30,19,6636.5,6636.5,6636.5,6636.5,2
20140301|2013-11-19 09:00,19,6637.5,6637.5,6637.5,6637.5,2
20140301|2013-11-20 02:00,20,6625.5,6625.5,6625.5,6625.5,2
20140301|2013-11-20 03:00,20,6638.5,6638.5,6638.5,6638.5,2
20140301|2013-11-20 09:00,20,6650,6650,6650,6650,2
20140301|2013-11-20 10:30,20,6636,6636,6635.5,6635.5,19
20140301|2013-11-20 12:00,20,6634,6634,6634,6634,2
20140301|2013-11-20 13:00,20,6626,6626,6620,6620,4
20140301|2013-11-20 13:30,20,6614,6614,6614,6614,2
20140301|2013-11-20 14:00,20,6605.5,6605.5,6605.5,6605.5,2
20140301|2013-11-21 00:30,21,6607.5,6607.5,6607.5,6607.5,2
20140301|2013-11-21 02:00,21,6598,6598,6598,6598,2
20140301|2013-11-21 02:30,21,6600,6600,6600,6600,2
20140301|2013-11-21 08:30,21,6635,6635,6635,6635,2
20140301|2013-11-21 12:00,21,6638,6638,6638,6638,2
20140301|2013-11-22 02:00,22,6658,6658,6658,6658,2
20140301|2013-11-22 03:30,22,6632,6632,6632,6632,2
20140301|2013-11-22 06:30,22,6625,6625,6625,6625,2
20140301|2013-11-22 07:00,22,6617.5,6636,6617.5,6636,6
20140301|2013-11-22 08:30,22,6621.5,6622,6621.5,6622,16
20140301|2013-11-22 09:00,22,6633,6633.5,6633,6633.5,4
20140301|2013-11-22 13:30,22,6636.5,6636.5,6636.5,6636.5,2
20140301|2013-11-24 19:00,25,6640,6649,6640,6649,26
20140301|2013-11-25 02:00,25,6646.5,6654.5,6646.5,6652.5,24
20140301|2013-11-25 02:30,25,6654.5,6658.5,6651.5,6655,22
20140301|2013-11-25 03:00,25,6655,6655,6649.5,6655,7
20140301|2013-11-25 04:30,25,6642,6642,6642,6642,2
20140301|2013-11-25 05:30,25,6646,6646,6646,6646,16
20140301|2013-11-25 07:30,25,6647,6647,6647,6647,2
20140301|2013-11-25 14:30,25,6628,6629,6628,6629,12
20140301|2013-11-26 02:30,26,6633,6633,6633,6633,4
20140301|2013-11-26 03:00,26,6624,6624,6624,6624,2
20140301|2013-11-26 03:30,26,6610,6610,6610,6610,2
20140301|2013-11-26 04:00,26,6614,6614,6614,6614,4
20140301|2013-11-26 04:30,26,6618.5,6618.5,6617,6617,3
20140301|2013-11-26 08:30,26,6614,6614,6614,6614,2
20140301|2013-11-26 09:00,26,6602,6604.5,6602,6604,20
20140301|2013-11-26 09:30,26,6592,6592,6592,6592,2
20140301|2013-11-26 10:00,26,6582.5,6583.5,6582.5,6583.5,22
20140301|2013-11-26 11:00,26,6587.5,6587.5,6587.5,6587.5,1
20140301|2013-11-26 14:00,26,6586,6586,6586,6586,2
20140301|2013-11-26 22:30,27,6582.5,6582.5,6582.5,6582.5,2
20140301|2013-11-26 23:30,27,6584.5,6585.5,6584.5,6585.5,4
20140301|2013-11-27 01:00,27,6593.5,6593.5,6593.5,6593.5,2
20140301|2013-11-27 03:30,27,6602,6602,6602,6602,2163
20140301|2013-11-27 04:00,27,6598.5,6602,6598.5,6599,15987
20140301|2013-11-27 04:30,27,6599,6600,6596,6596,7754
20140301|2013-11-27 05:00,27,6595.5,6595.5,6595.5,6595.5,900
20140301|2013-11-27 05:30,27,6599,6600,6599,6600,505
20140301|2013-11-27 09:00,27,6607.5,6607.5,6607.5,6607.5,500
20140301|2013-11-27 09:30,27,6608,6608,6608,6608,20
20140301|2013-11-27 11:00,27,6596.5,6596.5,6596.5,6596.5,100
20140301|2013-11-28 02:00,28,6599.5,6599.5,6598.5,6598.5,26
20140301|2013-11-28 02:30,28,6602,6608.5,6600,6608.5,58
20140301|2013-11-28 03:00,28,6612,6615,6612,6613.5,5140
20140301|2013-11-28 03:30,28,6614.5,6624.5,6614,6624.5,856
20140301|2013-11-28 06:00,28,6603.5,6603.5,6601,6601,4
20140301|2013-11-28 06:30,28,6606,6606,6606,6606,500
20140301|2013-11-28 07:00,28,6606,6606.5,6603,6605,5257
20140301|2013-11-28 08:30,28,6608.5,6608.5,6608.5,6608.5,500
20140301|2013-11-28 09:00,28,6611,6612.5,6609.5,6609.5,1229
20140301|2013-11-28 10:00,28,6607,6607,6605,6605.5,9
20140301|2013-11-28 10:30,28,6606.5,6608.5,6605.5,6605.5,1033
20140301|2013-11-29 02:00,29,6610,6622.5,6610,6622.5,524
20140301|2013-11-29 02:30,29,6616,6616,6616,6616,2
20140301|2013-11-29 03:30,29,6619,6619,6619,6619,2
20140301|2013-11-29 04:00,29,6620.5,6625,6620.5,6625,16
20140301|2013-11-29 05:30,29,6616,6616,6616,6616,10
20140301|2013-11-29 06:00,29,6632,6632,6632,6632,2
20140301|2013-11-29 08:00,29,6630,6630,6628.5,6628.5,8
20140301|2013-11-29 08:30,29,6628,6631.5,6624,6631.5,44
20140301|2013-11-29 09:00,29,6628.5,6628.5,6625,6625,307
20140301|2013-11-29 09:30,29,6623.5,6624,6613.5,6613.5,57
20140301|2013-11-29 10:00,29,6615,6620.5,6601,6605,74
20140301|2013-11-29 10:30,29,6602,6610.5,6599,6604,154
20140301|2013-11-29 11:00,29,6602.5,6603,6602.5,6603,8
20140301|2013-11-29 11:30,29,6597.5,6597.5,6592,6593.5,10
20140301|2013-12-01 20:00,2,6588.5,6588.5,6588.5,6588.5,2
20140301|2013-12-01 20:30,2,6587,6588,6587,6587,8
20140301|2013-12-02 01:30,2,6595,6595,6594.5,6594.5,8
20140301|2013-12-02 02:00,2,6600,6600,6569,6574.5,96
20140301|2013-12-02 02:30,2,6572.5,6572.5,6567,6569,40
20140301|2013-12-02 03:00,2,6578.5,6578.5,6578.5,6578.5,5
20140301|2013-12-02 04:00,2,6570,6570,6555,6560,49
20140301|2013-12-02 04:30,2,6557.5,6558.5,6555,6558.5,1124
20140301|2013-12-02 05:30,2,6557.5,6558,6557.5,6558,2267
20140301|2013-12-02 06:30,2,6552.5,6556,6549.5,6556,75
20140301|2013-12-02 07:00,2,6557,6557,6555,6555,11
20140301|2013-12-02 07:30,2,6554.5,6562.5,6554,6554,122
20140301|2013-12-02 08:00,2,6554.5,6557.5,6550,6557.5,48
20140301|2013-12-02 08:30,2,6557.5,6562,6551,6551,724
20140301|2013-12-02 09:00,2,6560,6564,6559,6564,30
20140301|2013-12-02 09:30,2,6562.5,6562.5,6556.5,6556.5,343
20140301|2013-12-02 10:00,2,6559,6559.5,6549.5,6549.5,820
20140301|2013-12-02 10:30,2,6546.5,6551,6545,6551,71
20140301|2013-12-02 11:00,2,6550.5,6555.5,6550.5,6555.5,24
20140301|2013-12-02 11:30,2,6554,6554.5,6553.5,6553.5,12
20140301|2013-12-02 12:30,2,6546.5,6546.5,6544,6544,18
20140301|2013-12-02 13:00,2,6540.5,6540.5,6540.5,6540.5,2
20140301|2013-12-02 14:30,2,6533,6533,6531,6531,4
20140301|2013-12-03 02:00,3,6535.5,6535.5,6533,6533,8
20140301|2013-12-03 02:30,3,6530.5,6530.5,6530.5,6530.5,10
20140301|2013-12-03 03:00,3,6522,6522,6513.5,6513.5,111
20140301|2013-12-03 03:30,3,6514,6514,6511.5,6512.5,42
20140301|2013-12-03 04:00,3,6512.5,6512.5,6499.5,6500,2122
20140301|2013-12-03 04:30,3,6497.5,6497.5,6495,6495,12
20140301|2013-12-03 05:00,3,6489.5,6494.5,6481.5,6494.5,25
20140301|2013-12-03 05:30,3,6490,6490,6490,6490,2570
20140301|2013-12-03 06:00,3,6491.5,6492.5,6491.5,6492.5,319
20140301|2013-12-03 07:00,3,6500.5,6500.5,6500.5,6500.5,2
20140301|2013-12-03 07:30,3,6500,6500,6495.5,6497.5,47
20140301|2013-12-03 08:00,3,6490,6492,6484,6492,1054
20140301|2013-12-03 08:30,3,6495,6497,6493,6497,86
20140301|2013-12-03 09:00,3,6502,6505.5,6501.5,6503.5,28
20140301|2013-12-03 09:30,3,6499,6505,6497,6500.5,90
20140301|2013-12-03 10:00,3,6489.5,6491,6485,6491,861
20140301|2013-12-03 10:30,3,6489.5,6489.5,6464.5,6469,124
20140301|2013-12-03 11:00,3,6470,6476.5,6470,6473.5,134
20140301|2013-12-03 11:30,3,6472,6472,6472,6472,2
20140301|2013-12-03 12:00,3,6472.5,6472.5,6472.5,6472.5,2
20140301|2013-12-03 12:30,3,6468,6468,6468,6468,10
20140301|2013-12-03 13:00,3,6468,6468,6468,6468,740
20140301|2013-12-03 13:30,3,6477,6477,6477,6477,10
20140301|2013-12-03 20:00,4,6486,6486,6486,6486,6
20140301|2013-12-03 23:30,4,6487,6487,6487,6487,13
20140301|2013-12-04 00:00,4,6487,6487,6487,6487,32
20140301|2013-12-04 01:00,4,6494,6500,6494,6500,6
20140301|2013-12-04 01:30,4,6503,6503,6502.5,6502.5,10
20140301|2013-12-04 02:00,4,6487,6494,6478,6481,147
20140301|2013-12-04 02:30,4,6485.5,6491,6482.5,6487.5,647
20140301|2013-12-04 03:00,4,6487.5,6487.5,6487.5,6487.5,10
20140301|2013-12-04 04:00,4,6480,6480,6478,6478,14
20140301|2013-12-04 04:30,4,6478.5,6478.5,6468,6468,66
20140301|2013-12-04 05:00,4,6477,6477.5,6472,6475,24
20140301|2013-12-04 05:30,4,6474.5,6475.5,6474.5,6475.5,504
20140301|2013-12-04 06:00,4,6475.5,6475.5,6471.5,6471.5,6
20140301|2013-12-04 06:30,4,6468,6468.5,6441,6451,534
20140301|2013-12-04 07:00,4,6444,6444,6441,6441,4
20140301|2013-12-04 07:30,4,6449.5,6450.5,6445.5,6445.5,52
20140301|2013-12-04 08:30,4,6450,6450,6450,6450,35
20140301|2013-12-04 09:00,4,6465,6478.5,6465,6476,20
20140301|2013-12-04 09:30,4,6474,6474,6473.5,6473.5,195
20140301|2013-12-04 10:00,4,6474,6477,6459.5,6462.5,107
20140301|2013-12-04 10:30,4,6463,6468.5,6461.5,6464,43
20140301|2013-12-04 11:00,4,6446.5,6446.5,6446.5,6446.5,2
20140301|2013-12-04 11:30,4,6448,6448,6448,6448,2
20140301|2013-12-04 12:00,4,6449.5,6449.5,6438,6438,19
20140301|2013-12-04 12:30,4,6428,6428,6420,6420,24
20140301|2013-12-04 13:00,4,6432,6432,6432,6432,2
20140301|2013-12-04 14:30,4,6462.5,6462.5,6462.5,6462.5,10
20140301|2013-12-04 19:00,5,6455,6455,6455,6455,2
20140301|2013-12-04 20:30,5,6456,6456,6456,6456,6
20140301|2013-12-05 01:00,5,6445,6445,6445,6445,8
20140301|2013-12-05 01:30,5,6450,6450,6450,6450,2
20140301|2013-12-05 02:00,5,6448,6459.5,6445.5,6459.5,304
20140301|2013-12-05 02:30,5,6459.5,6460.5,6459.5,6460.5,12
20140301|2013-12-05 03:00,5,6464.5,6468,6464.5,6466,5098
20140301|2013-12-05 03:30,5,6466,6466,6466,6466,2
20140301|2013-12-05 04:00,5,6464,6464,6458.5,6458.5,37
20140301|2013-12-05 04:30,5,6461.5,6461.5,6460,6460,16
20140301|2013-12-05 05:00,5,6461.5,6461.5,6461.5,6461.5,1
20140301|2013-12-05 05:30,5,6459,6459,6458,6458,8
20140301|2013-12-05 06:00,5,6463,6464.5,6463,6464.5,76
20140301|2013-12-05 06:30,5,6464.5,6464.5,6464.5,6464.5,2
20140301|2013-12-05 07:00,5,6464.5,6464.5,6464.5,6464.5,12
20140301|2013-12-05 07:30,5,6468,6468,6452.5,6452.5,88
20140301|2013-12-05 08:00,5,6447.5,6459,6445.5,6459,1008
20140301|2013-12-05 08:30,5,6452,6464.5,6452,6452.5,5585
20140301|2013-12-05 09:00,5,6454.5,6458,6454.5,6458,4
20140301|2013-12-05 09:30,5,6446.5,6453,6446.5,6453,13
20140301|2013-12-05 10:00,5,6456,6459,6447.5,6447.5,893
20140301|2013-12-05 10:30,5,6444,6451.5,6444,6451.5,268
20140301|2013-12-05 11:30,5,6449.5,6449.5,6449.5,6449.5,1500
20140301|2013-12-05 12:00,5,6453.5,6453.5,6453.5,6453.5,150
20140301|2013-12-05 12:30,5,6445.5,6447.5,6445.5,6447,96
20140301|2013-12-05 13:30,5,6438,6438,6438,6438,4
20140301|2013-12-05 20:30,6,6452,6452,6452,6452,2
20140301|2013-12-06 00:30,6,6453,6453,6453,6453,2
20140301|2013-12-06 01:00,6,6453,6453,6453,6453,2
20140301|2013-12-06 02:00,6,6472,6472,6462.5,6467,692
20140301|2013-12-06 03:00,6,6470,6473,6470,6473,75
20140301|2013-12-06 03:30,6,6487,6487,6487,6487,1
20140301|2013-12-06 04:00,6,6477,6477,6467,6468,450
20140301|2013-12-06 04:30,6,6477.5,6477.5,6469,6471,155
20140301|2013-12-06 05:00,6,6471.5,6476,6468.5,6475.5,266
20140301|2013-12-06 05:30,6,6478,6495,6476.5,6494.5,26
20140301|2013-12-06 06:00,6,6495,6497,6480,6480,52
20140301|2013-12-06 06:30,6,6472,6472,6466.5,6466.5,32
20140301|2013-12-06 07:00,6,6463,6463,6462.5,6462.5,18
20140301|2013-12-06 07:30,6,6459.5,6496,6451,6494,170
20140301|2013-12-06 08:00,6,6495,6502,6495,6497,8
20140301|2013-12-06 08:30,6,6499,6499.5,6491.5,6493.5,98
20140301|2013-12-06 09:00,6,6503,6503,6503,6503,6
20140301|2013-12-06 09:30,6,6498.5,6498.5,6488,6494,26
20140301|2013-12-06 10:00,6,6499,6499,6499,6499,14
20140301|2013-12-06 10:30,6,6503,6503,6501.5,6501.5,6
20140301|2013-12-06 11:30,6,6510,6510,6510,6510,4
20140301|2013-12-06 12:00,6,6516.5,6516.5,6516.5,6516.5,50
20140301|2013-12-06 12:30,6,6521.5,6524,6521.5,6524,4
20140301|2013-12-06 14:30,6,6525,6525,6525,6525,4
20140301|2013-12-08 23:30,9,6530.5,6531.5,6530.5,6531,254
20140301|2013-12-09 00:00,9,6530,6530,6530,6530,4
20140301|2013-12-09 00:30,9,6527.5,6527.5,6527.5,6527.5,1
20140301|2013-12-09 01:00,9,6527,6527,6520.5,6520.5,18
20140301|2013-12-09 02:00,9,6523.5,6523.5,6499,6499,41
20140301|2013-12-09 02:30,9,6507,6507,6507,6507,4
20140301|2013-12-09 03:30,9,6496,6496,6496,6496,3
20140301|2013-12-09 04:00,9,6499,6499.5,6499,6499.5,76
20140301|2013-12-09 04:30,9,6490,6491,6488.5,6491,210
20140301|2013-12-09 05:30,9,6490.5,6490.5,6487.5,6487.5,38
20140301|2013-12-09 06:00,9,6496,6498,6496,6498,103
20140301|2013-12-09 06:30,9,6496.5,6497.5,6495.5,6497.5,35
20140301|2013-12-09 07:00,9,6502.5,6502.5,6500.5,6500.5,5
20140301|2013-12-09 07:30,9,6504.5,6504.5,6504.5,6504.5,60
20140301|2013-12-09 08:00,9,6502,6502,6500.5,6500.5,9
20140301|2013-12-09 08:30,9,6500.5,6501.5,6499,6501.5,101
20140301|2013-12-09 09:00,9,6510,6510,6506,6508,14
20140301|2013-12-09 09:30,9,6503.5,6506.5,6502.5,6506.5,217
20140301|2013-12-09 10:00,9,6506.5,6518.5,6506.5,6514,27
20140301|2013-12-09 10:30,9,6513,6513,6506.5,6508,93
20140301|2013-12-09 11:00,9,6504,6504,6504,6504,4
20140301|2013-12-09 11:30,9,6507,6507,6503.5,6503.5,6
20140301|2013-12-09 12:30,9,6505,6505,6504.5,6504.5,3
20140301|2013-12-09 13:00,9,6500,6500,6500,6500,4
20140301|2013-12-09 14:30,9,6497,6497,6495,6495,6
20140301|2013-12-10 00:30,10,6501,6501.5,6501,6501.5,6
20140301|2013-12-10 01:00,10,6498.5,6498.5,6498,6498,4
20140301|2013-12-10 02:00,10,6494.5,6512.5,6490,6512,255
20140301|2013-12-10 02:30,10,6519,6519,6519,6519,10
20140301|2013-12-10 03:00,10,6517.5,6517.5,6510.5,6510.5,18
20140301|2013-12-10 03:30,10,6508.5,6516,6508.5,6516,1051
20140301|2013-12-10 04:00,10,6519.5,6522,6515.5,6520,1552
20140301|2013-12-10 04:30,10,6519,6519,6519,6519,2
20140301|2013-12-10 05:00,10,6520,6520,6518.5,6519,47
20140301|2013-12-10 05:30,10,6522,6522.5,6515,6515,106
20140301|2013-12-10 06:00,10,6509,6511,6508.5,6509,102
20140301|2013-12-10 06:30,10,6500,6501.5,6491.5,6491.5,371
20140301|2013-12-10 07:00,10,6492,6492,6481,6481,102
20140301|2013-12-10 07:30,10,6480,6486.5,6470,6470.5,185
20140301|2013-12-10 08:00,10,6473,6481,6472.5,6481,41
20140301|2013-12-10 08:30,10,6485,6489,6476.5,6478.5,294
20140301|2013-12-10 09:00,10,6485.5,6491.5,6483.5,6483.5,174
20140301|2013-12-10 09:30,10,6487,6496,6487,6496,279
20140301|2013-12-10 10:00,10,6489.5,6495,6487.5,6488.5,214
20140301|2013-12-10 10:30,10,6489.5,6490,6471,6476.5,393
20140301|2013-12-10 11:00,10,6472.5,6476,6472.5,6476,90
20140301|2013-12-10 11:30,10,6476.5,6476.5,6474,6476.5,480
20140301|2013-12-10 12:30,10,6473,6473,6470,6470.5,10
20140301|2013-12-10 14:30,10,6476,6476,6476,6476,2
20140301|2013-12-10 19:00,11,6492,6495,6492,6495,4
20140301|2013-12-10 20:30,11,6491,6491,6491,6491,1
20140301|2013-12-10 21:30,11,6481,6481,6481,6481,2
20140301|2013-12-10 22:30,11,6476.5,6476.5,6476.5,6476.5,2
20140301|2013-12-10 23:00,11,6476.5,6476.5,6475.5,6475.5,6
20140301|2013-12-11 00:30,11,6472.5,6472.5,6472.5,6472.5,25
20140301|2013-12-11 01:00,11,6470.5,6470.5,6470.5,6470.5,2
20140301|2013-12-11 01:30,11,6464.5,6464.5,6464.5,6464.5,2
20140301|2013-12-11 02:00,11,6463.5,6474,6462,6474,456
20140301|2013-12-11 02:30,11,6484,6485,6475,6477.5,12759
20140301|2013-12-11 03:00,11,6478.5,6478.5,6462,6472.5,4301
20140301|2013-12-11 03:30,11,6480.5,6480.5,6478,6479,16
20140301|2013-12-11 04:00,11,6480,6484.5,6478.5,6484.5,8010
20140301|2013-12-11 04:30,11,6480.5,6481.5,6479,6480,236
20140301|2013-12-11 05:00,11,6489,6492,6484.5,6487.5,572
20140301|2013-12-11 05:30,11,6487.5,6489.5,6486,6489.5,606
20140301|2013-12-11 06:00,11,6491.5,6498,6487,6498,668
20140301|2013-12-11 06:30,11,6498,6502,6497.5,6498,25579
20140301|2013-12-11 07:00,11,6498,6505.5,6495.5,6496.5,621
20140301|2013-12-11 07:30,11,6498.5,6502,6497,6500,2678
20140301|2013-12-11 08:00,11,6500,6502,6495,6495,18
20140301|2013-12-11 08:30,11,6488,6490.5,6468.5,6474,323
20140301|2013-12-11 09:00,11,6481,6481.5,6458.5,6458.5,191
20140301|2013-12-11 09:30,11,6467,6469,6457.5,6467,1893
20140301|2013-12-11 10:00,11,6469,6470,6462,6465.5,1062
20140301|2013-12-11 10:30,11,6465,6467.5,6451,6458,400
20140301|2013-12-11 11:00,11,6458.5,6458.5,6441,6441,144
20140301|2013-12-11 11:30,11,6440,6444,6440,6444,6
20140301|2013-12-11 12:00,11,6447,6447,6446.5,6446.5,80
20140301|2013-12-11 12:30,11,6442.5,6449.5,6442.5,6449.5,6
20140301|2013-12-11 13:00,11,6452,6452,6451,6451,4
20140301|2013-12-11 14:00,11,6438,6439.5,6438,6439.5,4
20140301|2013-12-11 14:30,11,6437.5,6438,6435,6436,94
20140301|2013-12-11 19:00,12,6437,6437,6428.5,6428.5,8
20140301|2013-12-11 19:30,12,6433,6433,6433,6433,2
20140301|2013-12-11 20:00,12,6432.5,6432.5,6432.5,6432.5,2
20140301|2013-12-11 21:00,12,6423.5,6423.5,6423.5,6423.5,2
20140301|2013-12-11 22:30,12,6416.5,6416.5,6416.5,6416.5,2
20140301|2013-12-11 23:00,12,6425,6427,6425,6427,10
20140301|2013-12-11 23:30,12,6428,6428,6428,6428,4
20140301|2013-12-12 00:30,12,6428,6428,6426,6426,511
20140301|2013-12-12 01:00,12,6428,6435,6428,6431.5,143
20140301|2013-12-12 01:30,12,6435.5,6436.5,6434.5,6434.5,75
20140301|2013-12-12 02:00,12,6434,6439,6425.5,6434,14531
20140301|2013-12-12 02:30,12,6428.5,6428.5,6422,6427.5,266
20140301|2013-12-12 03:00,12,6433,6434.5,6428.5,6429,472
20140301|2013-12-12 03:30,12,6429.5,6429.5,6418.5,6420.5,11502
20140301|2013-12-12 04:00,12,6420.5,6423.5,6413,6414.5,2606
20140301|2013-12-12 04:30,12,6412,6412.5,6392,6402.5,1500
20140301|2013-12-12 05:00,12,6400,6403.5,6392.5,6395.5,1129
20140301|2013-12-12 05:30,12,6395.5,6397.5,6384.5,6395,687
20140301|2013-12-12 06:00,12,6397,6400,6393.5,6400,3357
20140301|2013-12-12 06:30,12,6399.5,6400,6389.5,6398,1813
20140301|2013-12-12 07:00,12,6398,6403,6394.5,6402.5,854
20140301|2013-12-12 07:30,12,6400,6427,6399,6418,2296
20140301|2013-12-12 08:00,12,6419,6419,6408.5,6412,9611
20140301|2013-12-12 08:30,12,6412.5,6415,6402,6407.5,702
20140301|2013-12-12 09:00,12,6405,6405.5,6393,6398.5,932
20140301|2013-12-12 09:30,12,6400.5,6408,6397,6406.5,1146
20140301|2013-12-12 10:00,12,6408,6416,6388.5,6391,17518
20140301|2013-12-12 10:30,12,6392,6400.5,6388.5,6388.5,1472
20140301|2013-12-12 11:00,12,6385.5,6392,6379.5,6380,219
20140301|2013-12-12 11:30,12,6376,6388.5,6376,6387.5,220
20140301|2013-12-12 12:00,12,6386,6389,6386,6389,12
20140301|2013-12-12 12:30,12,6392,6393,6388,6388,60
20140301|2013-12-12 13:00,12,6391.5,6399,6391.5,6399,511
20140301|2013-12-12 13:30,12,6399.5,6399.5,6395.5,6395.5,118
20140301|2013-12-12 14:00,12,6393.5,6393.5,6388,6389,23
20140301|2013-12-12 14:30,12,6391,6391,6382,6382,176
20140301|2013-12-12 19:00,13,6385.5,6385.5,6382,6385.5,9
20140301|2013-12-12 19:30,13,6390,6393,6390,6393,10
20140301|2013-12-12 20:30,13,6392,6392,6391,6391,18
20140301|2013-12-12 21:00,13,6392,6398,6392,6398,26
20140301|2013-12-12 21:30,13,6396.5,6400,6396.5,6400,16
20140301|2013-12-12 23:00,13,6399.5,6404,6399.5,6404,14
20140301|2013-12-12 23:30,13,6402,6402,6394.5,6394.5,8
20140301|2013-12-13 00:00,13,6400.5,6404,6400.5,6404,16
20140301|2013-12-13 00:30,13,6404.5,6405.5,6400.5,6400.5,20
20140301|2013-12-13 01:00,13,6398.5,6400.5,6395.5,6398,513
20140301|2013-12-13 01:30,13,6397,6397,6397,6397,63
20140301|2013-12-13 02:00,13,6389,6392.5,6380.5,6392,3752
20140301|2013-12-13 02:30,13,6391.5,6400,6389,6395,7744
20140301|2013-12-13 03:00,13,6395,6398,6388,6388,1626
20140301|2013-12-13 03:30,13,6390,6399.5,6389,6397,1617
20140301|2013-12-13 04:00,13,6397.5,6399.5,6391,6394,913
20140301|2013-12-13 04:30,13,6393,6406.5,6392.5,6403,306
20140301|2013-12-13 05:00,13,6404,6411.5,6404,6409,489
20140301|2013-12-13 05:30,13,6408,6410.5,6405,6407.5,146
20140301|2013-12-13 06:00,13,6407,6410,6403.5,6406.5,2476
20140301|2013-12-13 06:30,13,6406.5,6407,6403.5,6406.5,348
20140301|2013-12-13 07:00,13,6406.5,6410,6397,6397,145
20140301|2013-12-13 07:30,13,6398,6403,6394.5,6397,346
20140301|2013-12-13 08:00,13,6398,6407,6394,6406,319
20140301|2013-12-13 08:30,13,6405.5,6413,6391.5,6393.5,922
20140301|2013-12-13 09:00,13,6393.5,6398,6384,6390.5,9484
20140301|2013-12-13 09:30,13,6390,6404,6389.5,6399,1652
20140301|2013-12-13 10:00,13,6399,6400.5,6387.5,6387.5,2499
20140301|2013-12-13 10:30,13,6388.5,6392,6385,6388.5,4977
20140301|2013-12-13 11:00,13,6387.5,6392,6386.5,6392,513
20140301|2013-12-13 11:30,13,6399.5,6399.5,6394,6394,1244
20140301|2013-12-13 12:00,13,6395.5,6396.5,6392.5,6395,137
20140301|2013-12-13 12:30,13,6395,6395.5,6395,6395.5,8
20140301|2013-12-13 13:00,13,6389,6389,6384,6386.5,47
20140301|2013-12-13 13:30,13,6387,6391.5,6387,6391.5,42
20140301|2013-12-13 14:00,13,6395,6403,6395,6403,24
20140301|2013-12-13 14:30,13,6403,6403,6396,6398.5,61
20140301|2013-12-15 19:00,16,6393.5,6396,6393.5,6396,4
20140301|2013-12-15 19:30,16,6392,6392,6390.5,6390.5,14
20140301|2013-12-15 20:00,16,6399,6399,6399,6399,2
20140301|2013-12-15 20:30,16,6390.5,6390.5,6390.5,6390.5,10
20140301|2013-12-15 21:00,16,6384,6384,6354,6357,1573
20140301|2013-12-15 21:30,16,6353.5,6353.5,6349,6349,58
20140301|2013-12-15 22:30,16,6354.5,6354.5,6351,6351,10
20140301|2013-12-15 23:00,16,6354.5,6355.5,6354.5,6355.5,83
20140301|2013-12-15 23:30,16,6356,6356,6354.5,6354.5,4
20140301|2013-12-16 00:30,16,6364,6364,6363,6363,4
20140301|2013-12-16 01:00,16,6367,6372,6364.5,6372,1786
20140301|2013-12-16 01:30,16,6373,6374,6371,6371,48
20140301|2013-12-16 02:00,16,6376.5,6393,6370.5,6391.5,5713
20140301|2013-12-16 02:30,16,6390.5,6403.5,6388,6398.5,1704
20140301|2013-12-16 03:00,16,6399.5,6415,6398.5,6414,3039
20140301|2013-12-16 03:30,16,6414,6415.5,6407.5,6411,1914
20140301|2013-12-16 04:00,16,6410.5,6425,6408,6419.5,2149
20140301|2013-12-16 04:30,16,6420.5,6426,6418,6422.5,2589
20140301|2013-12-16 05:00,16,6424.5,6425,6420,6424.5,2387
20140301|2013-12-16 05:30,16,6424,6427.5,6419.5,6427.5,528
20140301|2013-12-16 06:00,16,6426,6443,6425.5,6441.5,22106
20140301|2013-12-16 06:30,16,6441.5,6451,6440.5,6450.5,11025
20140301|2013-12-16 07:00,16,6450.5,6451.5,6438.5,6447,7463
20140301|2013-12-16 07:30,16,6448,6460.5,6447,6454.5,3343
20140301|2013-12-16 08:00,16,6454.5,6457.5,6450.5,6453.5,38336
20140301|2013-12-16 08:30,16,6454,6481.5,6452.5,6480.5,13543
20140301|2013-12-16 09:00,16,6481.5,6482.5,6466,6468.5,11950
20140301|2013-12-16 09:30,16,6469,6469.5,6460,6468.5,11191
20140301|2013-12-16 10:00,16,6468.5,6475.5,6461.5,6468.5,9313
20140301|2013-12-16 10:30,16,6469,6477,6464.5,6465.5,2753
20140301|2013-12-16 11:00,16,6466.5,6466.5,6455,6457,609
20140301|2013-12-16 11:30,16,6457.5,6463,6457,6460,739
20140301|2013-12-16 12:00,16,6460,6464,6455.5,6464,431
20140301|2013-12-16 12:30,16,6462,6468,6462,6468,119
20140301|2013-12-16 13:00,16,6466.5,6470.5,6466.5,6468.5,1141
20140301|2013-12-16 13:30,16,6468.5,6470.5,6467.5,6468.5,1716
20140301|2013-12-16 14:00,16,6467.5,6470.5,6467.5,6470.5,57
20140301|2013-12-16 14:30,16,6467.5,6470,6465.5,6468,245
20140301|2013-12-16 19:00,17,6458.5,6461,6458.5,6461,10
20140301|2013-12-16 19:30,17,6457,6457,6457,6457,2
20140301|2013-12-16 20:00,17,6462,6462,6461,6461,131
20140301|2013-12-16 21:30,17,6461.5,6462,6461.5,6461.5,26
20140301|2013-12-16 22:30,17,6463.5,6463.5,6463.5,6463.5,3
20140301|2013-12-16 23:30,17,6464,6464,6464,6464,1
20140301|2013-12-17 00:00,17,6465.5,6465.5,6465.5,6465.5,3
20140301|2013-12-17 00:30,17,6465.5,6465.5,6465,6465,18
20140301|2013-12-17 01:00,17,6457.5,6457.5,6454,6455,2868
20140301|2013-12-17 01:30,17,6455.5,6459,6454.5,6458,1334
20140301|2013-12-17 02:00,17,6452,6453,6430,6437.5,4938
20140301|2013-12-17 02:30,17,6437.5,6450,6434.5,6445.5,22396
20140301|2013-12-17 03:00,17,6446,6446,6432,6439,3487
20140301|2013-12-17 03:30,17,6440,6443,6433.5,6440,3141
20140301|2013-12-17 04:00,17,6440.5,6443.5,6436.5,6443,13142
20140301|2013-12-17 04:30,17,6442.5,6452,6441.5,6450,19584
20140301|2013-12-17 05:00,17,6450,6452.5,6447.5,6448,4572
20140301|2013-12-17 05:30,17,6449,6453,6448,6450.5,20834
20140301|2013-12-17 06:00,17,6450.5,6462.5,6449,6458.5,3798
20140301|2013-12-17 06:30,17,6457.5,6458,6449.5,6456,2405
20140301|2013-12-17 07:00,17,6456,6457.5,6451.5,6453.5,23536
20140301|2013-12-17 07:30,17,6454,6465,6452.5,6453,16580
20140301|2013-12-17 08:00,17,6452.5,6454,6449,6454,3812
20140301|2013-12-17 08:30,17,6454.5,6454.5,6440.5,6451,9986
20140301|2013-12-17 09:00,17,6450.5,6457,6449,6450.5,8473
20140301|2013-12-17 09:30,17,6449.5,6452.5,6440,6441,14908
20140301|2013-12-17 10:00,17,6441,6447,6440,6442,10985
20140301|2013-12-17 10:30,17,6442,6445.5,6434.5,6440.5,26871
20140301|2013-12-17 11:00,17,6440.5,6441,6436,6437.5,912
20140301|2013-12-17 11:30,17,6439,6444,6437.5,6441,2506
20140301|2013-12-17 12:00,17,6441,6443.5,6441,6442.5,2097
20140301|2013-12-17 12:30,17,6442.5,6443.5,6438.5,6442.5,230
20140301|2013-12-17 13:00,17,6444.5,6451.5,6444.5,6451.5,178
20140301|2013-12-17 13:30,17,6450,6450,6445.5,6445.5,520
20140301|2013-12-17 14:00,17,6449.5,6451,6449.5,6450,102
20140301|2013-12-17 14:30,17,6451,6451,6444.5,6447,213
20140301|2013-12-17 19:30,18,6449,6449,6445,6445,7
20140301|2013-12-17 21:00,18,6450,6450,6450,6450,3
20140301|2013-12-17 21:30,18,6451.5,6451.5,6451,6451,3
20140301|2013-12-17 22:30,18,6451,6451,6451,6451,2
20140301|2013-12-17 23:00,18,6451.5,6454.5,6451.5,6454.5,5
20140301|2013-12-17 23:30,18,6458,6458.5,6455,6455,68
20140301|2013-12-18 00:30,18,6459,6459,6456,6457,235
20140301|2013-12-18 01:00,18,6457.5,6461.5,6457,6458.5,876
20140301|2013-12-18 01:30,18,6461,6464.5,6461,6462,832
20140301|2013-12-18 02:00,18,6458.5,6463.5,6448.5,6455,13474
20140301|2013-12-18 02:30,18,6455,6464.5,6450,6460.5,23948
20140301|2013-12-18 03:00,18,6460,6473.5,6447.5,6458,10851
20140301|2013-12-18 03:30,18,6458,6458,6448.5,6454,7021
20140301|2013-12-18 04:00,18,6454.5,6461.5,6451,6457.5,7627
20140301|2013-12-18 04:30,18,6458,6459.5,6452.5,6453,4228
20140301|2013-12-18 05:00,18,6453,6455.5,6450,6451,10487
20140301|2013-12-18 05:30,18,6452,6458,6443.5,6458,5456
20140301|2013-12-18 06:00,18,6458.5,6459.5,6451.5,6453.5,3611
20140301|2013-12-18 06:30,18,6453.5,6455,6449.5,6450,1847
20140301|2013-12-18 07:00,18,6450.5,6455,6447.5,6453,6629
20140301|2013-12-18 07:30,18,6453,6454,6448,6450,5957
20140301|2013-12-18 08:00,18,6450,6451,6445.5,6450,4344
20140301|2013-12-18 08:30,18,6450,6453.5,6443,6449,6956
20140301|2013-12-18 09:00,18,6449,6453,6445.5,6450.5,6218
20140301|2013-12-18 09:30,18,6451.5,6452.5,6440.5,6444.5,7399
20140301|2013-12-18 10:00,18,6446,6450.5,6437.5,6441.5,5876
20140301|2013-12-18 10:30,18,6441.5,6442.5,6426.5,6430.5,10423
20140301|2013-12-18 11:00,18,6430.5,6433.5,6429,6430,620
20140301|2013-12-18 11:30,18,6430.5,6430.5,6424.5,6427,347
20140301|2013-12-18 12:00,18,6427,6427,6416.5,6420.5,432
20140301|2013-12-18 12:30,18,6420.5,6439.5,6420.5,6438,380
20140301|2013-12-18 13:00,18,6416.5,6478,6381,6461,1218
20140301|2013-12-18 13:30,18,6463,6486.5,6460,6480.5,811
20140301|2013-12-18 14:00,18,6479,6504,6476.5,6495,1504
20140301|2013-12-18 14:30,18,6498,6520.5,6496,6520.5,4528
20140301|2013-12-18 19:00,19,6512,6513.5,6512,6512.5,1449
20140301|2013-12-18 19:30,19,6510.5,6511,6508,6508,10
20140301|2013-12-18 20:00,19,6509.5,6513,6509.5,6512,18
20140301|2013-12-18 20:30,19,6512,6512,6506,6506,16
20140301|2013-12-18 21:00,19,6506,6506.5,6502,6502,52
20140301|2013-12-18 21:30,19,6504,6505.5,6504,6505.5,12
20140301|2013-12-18 22:00,19,6501.5,6501.5,6499,6499,34
20140301|2013-12-18 22:30,19,6499,6499.5,6498,6498.5,297
20140301|2013-12-18 23:00,19,6501.5,6506.5,6501.5,6506.5,21
20140301|2013-12-18 23:30,19,6506,6506,6504,6504.5,89
20140301|2013-12-19 00:00,19,6505,6505,6504.5,6504.5,4
20140301|2013-12-19 00:30,19,6498,6498.5,6497.5,6498,145
20140301|2013-12-19 01:00,19,6499,6503.5,6493.5,6494.5,224
20140301|2013-12-19 01:30,19,6493.5,6497,6489,6496.5,386
20140301|2013-12-19 02:00,19,6495.5,6512,6492.5,6509,10407
20140301|2013-12-19 02:30,19,6509,6513.5,6500.5,6502,8974
20140301|2013-12-19 03:00,19,6502,6504.5,6497.5,6498,10841
20140301|2013-12-19 03:30,19,6498,6501.5,6495,6495.5,8199
20140301|2013-12-19 04:00,19,6495.5,6499,6492,6496,2940
20140301|2013-12-19 04:30,19,6495.5,6506,6494.5,6505,2245
20140301|2013-12-19 05:00,19,6504.5,6508.5,6502,6507.5,4378
20140301|2013-12-19 05:30,19,6506.5,6510.5,6504,6505,3738
20140301|2013-12-19 06:00,19,6506,6510,6503.5,6509.5,3561
20140301|2013-12-19 06:30,19,6509.5,6516.5,6506,6509,4628
20140301|2013-12-19 07:00,19,6509.5,6511,6504.5,6504.5,4499
20140301|2013-12-19 07:30,19,6504,6507,6489,6489,4607
20140301|2013-12-19 08:00,19,6490,6500.5,6487.5,6499.5,4147
20140301|2013-12-19 08:30,19,6499,6506.5,6495.5,6506.5,3983
20140301|2013-12-19 09:00,19,6506.5,6513,6499,6511.5,3110
20140301|2013-12-19 09:30,19,6512,6522.5,6511,6521,6200
20140301|2013-12-19 10:00,19,6521,6525.5,6515,6522,9305
20140301|2013-12-19 10:30,19,6521.5,6535,6519.5,6529.5,6692
20140301|2013-12-19 11:00,19,6529,6535,6525,6532.5,1552
20140301|2013-12-19 11:30,19,6533.5,6534,6529,6532,883
20140301|2013-12-19 12:00,19,6532,6538,6530,6536,626
20140301|2013-12-19 12:30,19,6536.5,6539,6535,6538.5,977
20140301|2013-12-19 13:00,19,6539,6540,6535,6535.5,487
20140301|2013-12-19 13:30,19,6535,6541,6535,6540,397
20140301|2013-12-19 14:00,19,6540.5,6541.5,6535.5,6536,377
20140301|2013-12-19 14:30,19,6536.5,6541,6534,6539.5,1100
20140301|2013-12-19 19:00,20,6539,6543.5,6539,6543,39
20140301|2013-12-19 19:30,20,6540,6544,6539,6539,23
20140301|2013-12-19 20:00,20,6543.5,6547.5,6543.5,6547.5,21
20140301|2013-12-19 20:30,20,6542.5,6543,6542.5,6543,9
20140301|2013-12-19 21:00,20,6544.5,6547.5,6542,6542,16
20140301|2013-12-19 22:30,20,6541.5,6546,6541.5,6545,27
20140301|2013-12-19 23:00,20,6546,6547,6546,6546,9
20140301|2013-12-19 23:30,20,6547,6547,6541.5,6542,27
20140301|2013-12-20 00:00,20,6542,6544,6541.5,6544,11
20140301|2013-12-20 00:30,20,6544.5,6640,6543,6548,671
20140301|2013-12-20 01:00,20,6548.5,6550.5,6541.5,6541.5,645
20140301|2013-12-20 01:30,20,6542,6542,6538,6540,672
20140301|2013-12-20 02:00,20,6549.5,6550,6525.5,6532,15311
20140301|2013-12-20 02:30,20,6532.5,6547,6531.5,6544,5417
20140301|2013-12-20 03:00,20,6544,6560.5,6540,6558,5682
20140301|2013-12-20 03:30,20,6558,6566.5,6540,6560,6716
20140301|2013-12-20 04:00,20,6560.5,6566,6532,6543,12337
20140301|2013-12-20 04:30,20,6543.5,6545.5,6524,6538,5945
20140301|2013-12-20 05:00,20,6538,6543.5,6530,6542,4156
20140301|2013-12-20 05:30,20,6541.5,6544,6534,6538,1871
20140301|2013-12-20 06:00,20,6537,6540.5,6531.5,6536.5,2181
20140301|2013-12-20 06:30,20,6536,6544.5,6535,6543.5,1645
20140301|2013-12-20 07:00,20,6543.5,6546,6540,6546,1623
20140301|2013-12-20 07:30,20,6546,6551.5,6542.5,6551.5,1826
20140301|2013-12-20 08:00,20,6552,6552.5,6547,6551.5,1512
20140301|2013-12-20 08:30,20,6552,6559.5,6551,6559,4577
20140301|2013-12-20 09:00,20,6559.5,6564.5,6555,6558.5,4061
20140301|2013-12-20 09:30,20,6558.5,6564.5,6557,6558,3693
20140301|2013-12-20 10:00,20,6558,6561,6537,6537.5,10779
20140301|2013-12-20 10:30,20,6537.5,6557.5,6535,6554.5,12031
20140301|2013-12-20 11:00,20,6554,6559,6548.5,6557.5,1830
20140301|2013-12-20 11:30,20,6558,6561.5,6554.5,6558.5,862
20140301|2013-12-20 12:00,20,6558.5,6563.5,6556.5,6557,891
20140301|2013-12-20 12:30,20,6557,6562.5,6554.5,6562,433
20140301|2013-12-20 13:00,20,6561.5,6563.5,6558,6558,458
20140301|2013-12-20 13:30,20,6559,6560.5,6557,6557.5,146
20140301|2013-12-20 14:00,20,6557.5,6560,6552,6554,352
20140301|2013-12-20 14:30,20,6554,6558,6550.5,6553.5,602
20140301|2013-12-22 19:00,23,6566,6575,6565,6567.5,124
20140301|2013-12-22 19:30,23,6568,6568,6564.5,6564.5,9
20140301|2013-12-22 20:00,23,6564.5,6566.5,6563.5,6564.5,38
20140301|2013-12-22 20:30,23,6563,6563.5,6558,6563.5,9
20140301|2013-12-22 21:30,23,6560,6560,6558,6558,10
20140301|2013-12-22 22:00,23,6566.5,6568,6566.5,6567,18
20140301|2013-12-22 22:30,23,6566,6571.5,6565.5,6565.5,18
20140301|2013-12-22 23:00,23,6565.5,6572.5,6562.5,6568.5,35
20140301|2013-12-23 00:00,23,6568,6568,6566,6566,17
20140301|2013-12-23 00:30,23,6566,6568.5,6565,6568.5,11
20140301|2013-12-23 01:00,23,6568.5,6575,6564.5,6575,246
20140301|2013-12-23 01:30,23,6573,6573,6567.5,6568,192
20140301|2013-12-23 02:00,23,6572.5,6584,6566,6580.5,5384
20140301|2013-12-23 02:30,23,6580.5,6582.5,6577.5,6578,1592
20140301|2013-12-23 03:00,23,6578,6582.5,6576.5,6579,875
20140301|2013-12-23 03:30,23,6578.5,6583,6578.5,6581,1298
20140301|2013-12-23 04:00,23,6580.5,6583,6577.5,6581.5,1159
20140301|2013-12-23 04:30,23,6582,6582.5,6573,6574.5,1213
20140301|2013-12-23 05:00,23,6575,6590.5,6575,6587,1639
20140301|2013-12-23 05:30,23,6586,6597.5,6584.5,6587.5,1776
20140301|2013-12-23 06:00,23,6586.5,6594,6586.5,6590,1435
20140301|2013-12-23 06:30,23,6589.5,6595.5,6589,6593.5,1248
20140301|2013-12-23 07:00,23,6594.5,6605,6590.5,6605,1926
20140301|2013-12-23 07:30,23,6603.5,6611.5,6601,6610,1542
20140301|2013-12-23 08:00,23,6610,6613.5,6603.5,6604.5,2212
20140301|2013-12-23 08:30,23,6605,6609,6595.5,6597.5,3373
20140301|2013-12-23 09:00,23,6598,6605,6595,6604.5,3997
20140301|2013-12-23 09:30,23,6605,6612,6601,6611,2888
20140301|2013-12-23 10:00,23,6611,6626.5,6609,6624,5591
20140301|2013-12-23 10:30,23,6625,6630.5,6619,6620,4321
20140301|2013-12-23 11:00,23,6620,6629.5,6617,6629,1402
20140301|2013-12-23 11:30,23,6629,6633.5,6627,6633,651
20140301|2013-12-23 12:00,23,6633,6633.5,6626,6629.5,614
20140301|2013-12-23 12:30,23,6629,6630,6620,6623.5,322
20140301|2013-12-23 13:00,23,6623,6629,6622,6626,513
20140301|2013-12-23 13:30,23,6626,6628,6621.5,6622,561
20140301|2013-12-23 14:00,23,6623,6624.5,6619.5,6621.5,355
20140301|2013-12-23 14:30,23,6621.5,6624,6616,6623.5,912
20140301|2013-12-23 19:00,24,6624,6625.5,6616.5,6624,10
20140301|2013-12-23 19:30,24,6622,6622,6620,6620,3
20140301|2013-12-23 20:00,24,6619,6620.5,6615.5,6620.5,11
20140301|2013-12-23 20:30,24,6620,6623,6620,6623,6
20140301|2013-12-23 21:00,24,6624,6625.5,6624,6625.5,25
20140301|2013-12-23 21:30,24,6625,6626,6625,6626,11
20140301|2013-12-23 22:00,24,6625.5,6625.5,6625.5,6625.5,5
20140301|2013-12-23 22:30,24,6625,6625.5,6625,6625.5,6
20140301|2013-12-23 23:00,24,6628,6628.5,6628,6628.5,3
20140301|2013-12-24 00:00,24,6628,6629.5,6628,6628,5
20140301|2013-12-24 00:30,24,6626.5,6627,6619,6620,26
20140301|2013-12-24 01:00,24,6620,6620.5,6615,6617.5,178
20140301|2013-12-24 01:30,24,6617.5,6617.5,6615.5,6616,53
20140301|2013-12-24 02:00,24,6628.5,6651.5,6626.5,6646.5,2835
20140301|2013-12-24 02:30,24,6647,6654.5,6645.5,6652.5,1305
20140301|2013-12-24 03:00,24,6652.5,6663.5,6652,6660,2071
20140301|2013-12-24 03:30,24,6658.5,6661,6652.5,6657.5,1259
20140301|2013-12-24 04:00,24,6658,6660,6655.5,6657,971
20140301|2013-12-24 04:30,24,6656.5,6657,6647.5,6650.5,989
20140301|2013-12-24 05:00,24,6650,6657.5,6648.5,6656.5,959
20140301|2013-12-24 05:30,24,6656,6659,6650,6655.5,1208
20140301|2013-12-24 06:00,24,6655.5,6657,6641,6641,2010
20140301|2013-12-26 19:00,27,6676,6680,6675,6675.5,107
20140301|2013-12-26 19:30,27,6675.5,6681.5,6673.5,6681.5,46
20140301|2013-12-26 20:00,27,6679.5,6679.5,6677.5,6679.5,8
20140301|2013-12-26 20:30,27,6679.5,6680,6679.5,6680,6
20140301|2013-12-26 21:30,27,6678,6678,6678,6678,1
20140301|2013-12-26 22:00,27,6677,6677,6674.5,6674.5,15
20140301|2013-12-26 22:30,27,6676.5,6678.5,6674,6674,34
20140301|2013-12-26 23:00,27,6674,6675.5,6669,6675.5,21
20140301|2013-12-26 23:30,27,6674.5,6678,6673.5,6677.5,21
20140301|2013-12-27 00:00,27,6677.5,6679,6674,6676.5,56
20140301|2013-12-27 00:30,27,6676.5,6680.5,6676.5,6677.5,50
20140301|2013-12-27 01:00,27,6677,6678,6672,6675.5,215
20140301|2013-12-27 01:30,27,6675.5,6676.5,6666,6668.5,132
20140301|2013-12-27 02:00,27,6665.5,6686.5,6660,6672,6393
20140301|2013-12-27 02:30,27,6672.5,6681.5,6669.5,6680.5,1957
20140301|2013-12-27 03:00,27,6680,6680.5,6671,6673,2556
20140301|2013-12-27 03:30,27,6673,6683.5,6672,6681.5,2280
20140301|2013-12-27 04:00,27,6682,6685,6680,6681,1626
20140301|2013-12-27 04:30,27,6681,6685,6677,6684,2436
20140301|2013-12-27 05:00,27,6684,6687,6681.5,6684.5,1404
20140301|2013-12-27 05:30,27,6685,6694.5,6684.5,6693.5,2083
20140301|2013-12-27 06:00,27,6693,6694,6687.5,6691,1213
20140301|2013-12-27 06:30,27,6691.5,6693,6690.5,6693,1098
20140301|2013-12-27 07:00,27,6693,6696.5,6688,6694,1521
20140301|2013-12-27 07:30,27,6694,6699.5,6691.5,6696.5,1279
20140301|2013-12-27 08:00,27,6696.5,6698.5,6690,6693.5,1445
20140301|2013-12-27 08:30,27,6693.5,6694,6677,6686.5,2890
20140301|2013-12-27 09:00,27,6687,6690.5,6684,6690.5,2465
20140301|2013-12-27 09:30,27,6690.5,6690.5,6678.5,6680,2672
20140301|2013-12-27 10:00,27,6680,6706,6679,6705.5,6608
20140301|2013-12-27 10:30,27,6705,6726,6693,6699.5,6331
20140301|2013-12-27 11:00,27,6700,6706,6692.5,6704.5,953
20140301|2013-12-27 11:30,27,6705,6705,6696,6699.5,372
20140301|2013-12-27 12:00,27,6700,6706,6698,6704,386
20140301|2013-12-27 12:30,27,6703.5,6704.5,6700,6702.5,90
20140301|2013-12-27 13:00,27,6702,6703,6694.5,6699,425
20140301|2013-12-27 13:30,27,6698,6701.5,6696,6698,229
20140301|2013-12-27 14:00,27,6697.5,6697.5,6694.5,6696,144
20140301|2013-12-27 14:30,27,6695.5,6701.5,6695,6701.5,340
20140301|2013-12-29 19:00,30,6699,6699,6693,6699,9
20140301|2013-12-29 19:30,30,6694,6698,6694,6697,9
20140301|2013-12-29 20:00,30,6694.5,6696.5,6693,6696.5,7
20140301|2013-12-29 21:00,30,6697,6702.5,6697,6702.5,17
20140301|2013-12-29 21:30,30,6702.5,6704.5,6702.5,6704.5,10
20140301|2013-12-29 22:00,30,6703.5,6703.5,6702,6702.5,3
20140301|2013-12-29 23:30,30,6698,6698,6698,6698,1
20140301|2013-12-30 00:00,30,6697.5,6700,6697.5,6700,5
20140301|2013-12-30 00:30,30,6701,6702,6701,6701.5,10
20140301|2013-12-30 01:00,30,6700,6705.5,6700,6701.5,55
20140301|2013-12-30 01:30,30,6702,6703,6700.5,6702.5,43
20140301|2013-12-30 02:00,30,6704.5,6718.5,6692.5,6718,4683
20140301|2013-12-30 02:30,30,6717.5,6719,6700,6700.5,2358
20140301|2013-12-30 03:00,30,6700.5,6704,6691.5,6692.5,2125
20140301|2013-12-30 03:30,30,6692,6697.5,6690,6690.5,2098
20140301|2013-12-30 04:00,30,6690.5,6694,6686.5,6691.5,2628
20140301|2013-12-30 04:30,30,6691.5,6697.5,6690,6693.5,1405
20140301|2013-12-30 05:00,30,6694,6695,6678.5,6678.5,2622
20140301|2013-12-30 05:30,30,6679,6688.5,6674.5,6676.5,2759
20140301|2013-12-30 06:00,30,6676,6682.5,6674,6678,2814
20140301|2013-12-30 06:30,30,6678.5,6679.5,6673,6675.5,1864
20140301|2013-12-30 07:00,30,6676.5,6679.5,6667.5,6671,2683
20140301|2013-12-30 07:30,30,6671,6677,6668.5,6674,1428
20140301|2013-12-30 08:00,30,6674.5,6680,6673,6675.5,1274
20140301|2013-12-30 08:30,30,6676,6682,6670,6673,2901
20140301|2013-12-30 09:00,30,6673,6676.5,6666,6667.5,2410
20140301|2013-12-30 09:30,30,6667,6676,6666.5,6670,2319
20140301|2013-12-30 10:00,30,6669.5,6700,6669.5,6690.5,9570
20140301|2013-12-30 10:30,30,6691,6697.5,6680,6693,5470
20140301|2013-12-30 11:00,30,6692.5,6694,6687,6687.5,781
20140301|2013-12-30 11:30,30,6687.5,6689.5,6686.5,6689,305
20140301|2013-12-30 12:00,30,6688.5,6691,6687,6688,322
20140301|2013-12-30 12:30,30,6688.5,6690.5,6687,6689,181
20140301|2013-12-30 13:00,30,6689,6692,6683,6684.5,605
20140301|2013-12-30 13:30,30,6684.5,6688.5,6684,6688,265
20140301|2013-12-30 14:00,30,6688,6688.5,6684.5,6687,212
20140301|2013-12-30 14:30,30,6687,6694.5,6685.5,6694.5,1319
20140301|2013-12-30 19:00,31,6692.5,6693,6692,6693,9
20140301|2013-12-30 19:30,31,6691.5,6691.5,6691.5,6691.5,3
20140301|2013-12-30 20:00,31,6691,6691.5,6691,6691.5,8
20140301|2013-12-30 20:30,31,6691,6691,6691,6691,2
20140301|2013-12-30 21:00,31,6692,6693,6690.5,6693,11
20140301|2013-12-30 21:30,31,6692.5,6692.5,6692.5,6692.5,3
20140301|2013-12-30 22:00,31,6690.5,6691.5,6690.5,6691.5,2
20140301|2013-12-30 22:30,31,6691.5,6691.5,6691.5,6691.5,1
20140301|2013-12-30 23:00,31,6691,6691,6691,6691,2
20140301|2013-12-30 23:30,31,6691,6691,6690,6690,5
20140301|2013-12-31 00:30,31,6690.5,6692.5,6690.5,6692.5,8
20140301|2013-12-31 01:00,31,6693,6696.5,6693,6695,86
20140301|2013-12-31 01:30,31,6695,6696,6695,6695,20
20140301|2013-12-31 02:00,31,6692.5,6699,6685.5,6699,2258
20140301|2013-12-31 02:30,31,6699,6702.5,6697,6701.5,1162
20140301|2013-12-31 03:00,31,6702,6705,6698.5,6703,1459
20140301|2013-12-31 03:30,31,6702.5,6706,6700,6704.5,964
20140301|2013-12-31 04:00,31,6704,6708.5,6700,6701.5,1808
20140301|2013-12-31 04:30,31,6701.5,6702,6696,6700,1232
20140301|2013-12-31 05:00,31,6700.5,6708,6700.5,6701,962
20140301|2013-12-31 05:30,31,6701,6705,6700,6704,1723
20140301|2013-12-31 06:00,31,6704.5,6707,6691.5,6699,5876
20140301|2014-01-01 19:00,2,6707,6711,6707,6711,30
20140301|2014-01-01 19:30,2,6710.5,6711,6708,6710.5,19
20140301|2014-01-01 20:00,2,6709,6709,6708,6709,9
20140301|2014-01-01 20:30,2,6709.5,6709.5,6700.5,6705,16
20140301|2014-01-01 21:00,2,6705,6707.5,6705,6707.5,8
20140301|2014-01-01 21:30,2,6707,6710,6707,6709,10
20140301|2014-01-01 22:00,2,6709,6711,6709,6711,8
20140301|2014-01-01 22:30,2,6711,6711,6707.5,6708,17
20140301|2014-01-01 23:00,2,6710,6710,6710,6710,5
20140301|2014-01-01 23:30,2,6709,6710,6709,6710,9
20140301|2014-01-02 00:00,2,6709,6711,6705,6705,47
20140301|2014-01-02 00:30,2,6705,6713.5,6704,6713.5,46
20140301|2014-01-02 01:00,2,6713.5,6722,6711,6715.5,171
20140301|2014-01-02 01:30,2,6714.5,6722.5,6714,6718,256
20140301|2014-01-02 02:00,2,6710,6711,6677,6678.5,8098
20140301|2014-01-02 02:30,2,6678,6682,6663.5,6675,4375
20140301|2014-01-02 03:00,2,6675.5,6680.5,6655,6674,4277
20140301|2014-01-02 03:30,2,6674.5,6678,6664,6668.5,2598
20140301|2014-01-02 04:00,2,6669,6675.5,6658,6667,1709
20140301|2014-01-02 04:30,2,6667.5,6680,6654.5,6662.5,1929
20140301|2014-01-02 05:00,2,6663.5,6671,6654.5,6669.5,2693
20140301|2014-01-02 05:30,2,6669.5,6681,6666,6674.5,2417
20140301|2014-01-02 06:00,2,6672.5,6680,6670.5,6680,1865
20140301|2014-01-02 06:30,2,6680,6686,6670,6678,3155
20140301|2014-01-02 07:00,2,6678,6695.5,6678,6690,2231
20140301|2014-01-02 07:30,2,6690,6690.5,6677,6679,1394
20140301|2014-01-02 08:00,2,6679,6689.5,6670,6689,1677
20140301|2014-01-02 08:30,2,6689,6689.5,6662,6672,5911
20140301|2014-01-02 09:00,2,6674,6680,6664,6679.5,4688
20140301|2014-01-02 09:30,2,6679,6680,6668,6668,4093
20140301|2014-01-02 10:00,2,6668,6676,6661.5,6668,6831
20140301|2014-01-02 10:30,2,6667.5,6672,6653,6657.5,6052
20140301|2014-01-02 11:00,2,6657,6660.5,6655,6657,607
20140301|2014-01-02 11:30,2,6657,6664,6652,6663,809
20140301|2014-01-02 12:00,2,6663,6665,6659.5,6661.5,246
20140301|2014-01-02 12:30,2,6661.5,6667,6655,6663,907
20140301|2014-01-02 13:00,2,6664.5,6669,6657,6660,417
20140301|2014-01-02 13:30,2,6660.5,6669,6660,6665.5,234
20140301|2014-01-02 14:00,2,6666,6673,6664,6667,431
20140301|2014-01-02 14:30,2,6667.5,6675,6665,6673,729
20140301|2014-01-02 19:00,3,6677.5,6685,6673.5,6682,75
20140301|2014-01-02 19:30,3,6680.5,6683,6679,6682.5,17
20140301|2014-01-02 20:00,3,6679,6679,6671,6671,18
20140301|2014-01-02 20:30,3,6674.5,6674.5,6671.5,6672,13
20140301|2014-01-02 21:00,3,6672,6673.5,6668,6668,17
20140301|2014-01-02 21:30,3,6667.5,6672.5,6665,6669.5,26
20140301|2014-01-02 22:00,3,6669,6671,6669,6670.5,6
20140301|2014-01-02 22:30,3,6666.5,6668,6666.5,6667,3
20140301|2014-01-02 23:00,3,6668,6670,6664,6664,42
20140301|2014-01-02 23:30,3,6664,6664,6649,6652.5,153
20140301|2014-01-03 00:00,3,6651.5,6651.5,6648,6648.5,45
20140301|2014-01-03 00:30,3,6648.5,6655.5,6646.5,6655.5,126
20140301|2014-01-03 01:00,3,6654.5,6662,6654.5,6659,380
20140301|2014-01-03 01:30,3,6659.5,6663,6656.5,6662.5,200
20140301|2014-01-03 02:00,3,6662.5,6672.5,6645.5,6650,6294
20140301|2014-01-03 02:30,3,6650,6663.5,6646.5,6661,2961
20140301|2014-01-03 03:00,3,6660.5,6681.5,6659.5,6670,4537
20140301|2014-01-03 03:30,3,6670.5,6675,6666.5,6671,3026
20140301|2014-01-03 04:00,3,6670.5,6674.5,6660,6673,1733
20140301|2014-01-03 04:30,3,6673.5,6677.5,6667.5,6671,1791
20140301|2014-01-03 05:00,3,6671,6676.5,6664.5,6665,1861
20140301|2014-01-03 05:30,3,6665,6673,6664,6670,1877
20140301|2014-01-03 06:00,3,6669.5,6673,6668.5,6670.5,1463
20140301|2014-01-03 06:30,3,6671,6678.5,6670,6678,2279
20140301|2014-01-03 07:00,3,6678,6690.5,6670,6685,2952
20140301|2014-01-03 07:30,3,6685,6690.5,6681.5,6686.5,2188
20140301|2014-01-03 08:00,3,6687,6688,6679.5,6682,1756
20140301|2014-01-03 08:30,3,6682.5,6692,6679,6689.5,4180
20140301|2014-01-03 09:00,3,6690,6695.5,6686.5,6692,4035
20140301|2014-01-03 09:30,3,6692.5,6694,6688,6689.5,3654
20140301|2014-01-03 10:00,3,6689.5,6692.5,6671.5,6673.5,7001
20140301|2014-01-03 10:30,3,6673.5,6686,6670,6676,7423
20140301|2014-01-03 11:00,3,6675.5,6683,6673.5,6681,871
20140301|2014-01-03 11:30,3,6681,6686,6681,6683,677
20140301|2014-01-03 12:00,3,6683,6685.5,6682,6682,450
20140301|2014-01-03 12:30,3,6682,6682.5,6679,6681,307
20140301|2014-01-03 13:00,3,6681,6686,6681,6684.5,222
20140301|2014-01-03 13:30,3,6685.5,6695,6683.5,6692,718
20140301|2014-01-03 14:00,3,6691.5,6698.5,6688.5,6694,426
20140301|2014-01-03 14:30,3,6694.5,6696,6684,6686,604
20140301|2014-01-05 19:00,6,6688,6688,6674.5,6677,77
20140301|2014-01-05 19:30,6,6676.5,6678.5,6672,6673,15
20140301|2014-01-05 20:00,6,6673,6676.5,6666.5,6668.5,40
20140301|2014-01-05 20:30,6,6672,6674,6672,6673,27
20140301|2014-01-05 21:00,6,6671.5,6672,6671,6671,21
20140301|2014-01-05 21:30,6,6673,6674,6673,6673.5,7
20140301|2014-01-05 22:00,6,6674,6676.5,6674,6676.5,5
20140301|2014-01-05 22:30,6,6676,6676,6676,6676,2
20140301|2014-01-05 23:00,6,6675.5,6676.5,6675.5,6676.5,4
20140301|2014-01-05 23:30,6,6674,6674,6672,6672,8
20140301|2014-01-06 00:00,6,6671,6672,6670,6670,9
20140301|2014-01-06 00:30,6,6672.5,6680,6672.5,6679.5,108
20140301|2014-01-06 01:00,6,6678,6683,6677.5,6679,363
20140301|2014-01-06 01:30,6,6678,6682,6677,6679.5,261
20140301|2014-01-06 02:00,6,6672.5,6694.5,6670,6693.5,7015
20140301|2014-01-06 02:30,6,6694,6696,6660.5,6667.5,4957
20140301|2014-01-06 03:00,6,6667,6672.5,6662,6671.5,3397
20140301|2014-01-06 03:30,6,6672,6678,6668,6668.5,2383
20140301|2014-01-06 04:00,6,6668,6672.5,6665,6669,3020
20140301|2014-01-06 04:30,6,6669,6673,6666,6670,1596
20140301|2014-01-06 05:00,6,6670,6679.5,6670,6678.5,1753
20140301|2014-01-06 05:30,6,6679,6680.5,6677.5,6678,2267
20140301|2014-01-06 06:00,6,6679,6700,6675,6683,2509
20140301|2014-01-06 06:30,6,6683.5,6685,6679,6680.5,1469
20140301|2014-01-06 07:00,6,6680.5,6690,6680,6688,2419
20140301|2014-01-06 07:30,6,6688.5,6693.5,6686,6693.5,2089
20140301|2014-01-06 08:00,6,6693.5,6698.5,6680,6698,3393
20140301|2014-01-06 08:30,6,6698.5,6699,6681,6691.5,6838
20140301|2014-01-06 09:00,6,6691.5,6697.5,6687,6696.5,4784
20140301|2014-01-06 09:30,6,6697,6700.5,6685,6685.5,6013
20140301|2014-01-06 10:00,6,6686,6700,6671,6676.5,7940
20140301|2014-01-06 10:30,6,6676,6685,6674.5,6684,6580
20140301|2014-01-06 11:00,6,6684,6686.5,6680,6680,1152
20140301|2014-01-06 11:30,6,6680,6683,6675,6680.5,1292
20140301|2014-01-06 12:00,6,6681.5,6681.5,6675.5,6676,626
20140301|2014-01-06 12:30,6,6676,6686.5,6672.5,6682.5,891
20140301|2014-01-06 13:00,6,6683,6685.5,6678,6680.5,687
20140301|2014-01-06 13:30,6,6680.5,6686,6680,6684,466
20140301|2014-01-06 14:00,6,6683.5,6683.5,6677,6679.5,505
20140301|2014-01-06 14:30,6,6679,6680,6672,6672,1214
20140301|2014-01-06 19:00,7,6675,6679,6671,6675.5,50
20140301|2014-01-06 19:30,7,6677,6679,6677,6677,26
20140301|2014-01-06 20:00,7,6679.5,6679.5,6679.5,6679.5,1
20140301|2014-01-06 20:30,7,6681.5,6685,6681.5,6685,15
20140301|2014-01-06 21:00,7,6684.5,6686,6681,6685.5,45
20140301|2014-01-06 21:30,7,6686,6686.5,6685,6685,11
20140301|2014-01-06 22:00,7,6685.5,6685.5,6685.5,6685.5,7
20140301|2014-01-06 22:30,7,6685.5,6685.5,6683,6683,17
20140301|2014-01-06 23:00,7,6682.5,6685,6682.5,6685,7
20140301|2014-01-06 23:30,7,6684,6684,6683,6684,11
20140301|2014-01-07 00:00,7,6684,6684,6680,6680.5,31
20140301|2014-01-07 00:30,7,6680.5,6680.5,6677,6677,72
20140301|2014-01-07 01:00,7,6676,6683.5,6676,6683.5,185
20140301|2014-01-07 01:30,7,6682.5,6686.5,6682.5,6683,168
20140301|2014-01-07 02:00,7,6677,6680.5,6663.5,6669,7691
20140301|2014-01-07 02:30,7,6669,6690.5,6666,6690,5537
20140301|2014-01-07 03:00,7,6689.5,6699,6687.5,6694.5,4545
20140301|2014-01-07 03:30,7,6694.5,6700.5,6689.5,6699.5,2567
20140301|2014-01-07 04:00,7,6699.5,6709,6697.5,6706,4272
20140301|2014-01-07 04:30,7,6706,6710.5,6701,6701,2666
20140301|2014-01-07 05:00,7,6701,6708.5,6699.5,6703,2155
20140301|2014-01-07 05:30,7,6703.5,6710,6700,6707,1876
20140301|2014-01-07 06:00,7,6707,6710,6700,6709,1836
20140301|2014-01-07 06:30,7,6709,6712.5,6690,6711,2065
20140301|2014-01-07 07:00,7,6711.5,6715,6706.5,6708.5,2022
20140301|2014-01-07 07:30,7,6708.5,6708.5,6699.5,6703.5,2468
20140301|2014-01-07 08:00,7,6703,6703.5,6698.5,6701.5,1718
20140301|2014-01-07 08:30,7,6701.5,6710,6696.5,6709.5,4100
20140301|2014-01-07 09:00,7,6709,6711,6700,6706.5,3503
20140301|2014-01-07 09:30,7,6707,6716,6690,6709,5307
20140301|2014-01-07 10:00,7,6708.5,6710,6697.5,6698.5,7107
20140301|2014-01-07 10:30,7,6698,6705,6694,6696,4694
20140301|2014-01-07 11:00,7,6696,6697.5,6692,6695,851
20140301|2014-01-07 11:30,7,6695,6701.5,6694.5,6700,628
20140301|2014-01-07 12:00,7,6700,6701,6698,6699,286
20140301|2014-01-07 12:30,7,6698.5,6700.5,6693.5,6695,279
20140301|2014-01-07 13:00,7,6694,6695.5,6688.5,6695.5,536
20140301|2014-01-07 13:30,7,6696,6701,6696,6699,420
20140301|2014-01-07 14:00,7,6699,6703.5,6699,6702.5,261
20140301|2014-01-07 14:30,7,6703,6706.5,6700.5,6702.5,709
20140301|2014-01-07 20:30,8,6700,6701,6696.5,6700.5,59
20140301|2014-01-07 21:00,8,6697.5,6697.5,6689.5,6689.5,58
20140301|2014-01-07 21:30,8,6695.5,6699.5,6695.5,6696.5,19
20140301|2014-01-07 22:00,8,6698,6699.5,6697.5,6699,10
20140301|2014-01-07 22:30,8,6700,6701,6699,6699,19
20140301|2014-01-07 23:00,8,6699,6700.5,6699,6699.5,9
20140301|2014-01-07 23:30,8,6699,6701,6699,6701,11
20140301|2014-01-08 00:30,8,6700.5,6702,6700.5,6702,31
20140301|2014-01-08 01:00,8,6701.5,6710.5,6698,6707.5,292
20140301|2014-01-08 01:30,8,6708,6708,6704.5,6705.5,82
20140301|2014-01-08 02:00,8,6701,6702.5,6678,6684,7608
20140301|2014-01-08 02:30,8,6684,6692,6678.5,6681.5,3139
20140301|2014-01-08 03:00,8,6681.5,6688,6680,6683,2796
20140301|2014-01-08 03:30,8,6683,6683.5,6674.5,6674.5,2582
20140301|2014-01-08 04:00,8,6675,6683,6672,6676,3033
20140301|2014-01-08 04:30,8,6676,6676,6669,6673.5,2446
20140301|2014-01-08 05:00,8,6673.5,6676,6673,6673.5,1137
20140301|2014-01-08 05:30,8,6673,6680,6670,6671.5,1057
20140301|2014-01-08 06:00,8,6671.5,6690,6670,6676.5,1282
20140301|2014-01-08 06:30,8,6676,6683.5,6675,6680.5,2305
20140301|2014-01-08 07:00,8,6680.5,6684,6676,6677.5,2671
20140301|2014-01-08 07:30,8,6676.5,6686.5,6676,6679,1771
20140301|2014-01-08 08:00,8,6678.5,6680.5,6674.5,6679.5,1851
20140301|2014-01-08 08:30,8,6679.5,6679.5,6666,6675,4111
20140301|2014-01-08 09:00,8,6674.5,6682.5,6670.5,6678,3991
20140301|2014-01-08 09:30,8,6678.5,6680,6670,6676.5,3128
20140301|2014-01-08 10:00,8,6676.5,6677,6658.5,6664,9534
20140301|2014-01-08 10:30,8,6663.5,6679,6662,6676,7375
20140301|2014-01-08 11:00,8,6676.5,6679,6675.5,6676.5,1707
20140301|2014-01-08 11:30,8,6676.5,6678,6673,6676,579
20140301|2014-01-08 12:00,8,6676,6678.5,6671,6673.5,745
20140301|2014-01-08 12:30,8,6673.5,6679,6671,6678,550
20140301|2014-01-08 13:00,8,6676.5,6680,6669,6672.5,1057
20140301|2014-01-08 13:30,8,6671.5,6676,6669,6673,488
20140301|2014-01-08 14:00,8,6673.5,6675,6661,6661.5,615
20140301|2014-01-08 14:30,8,6661,6674,6661,6674,762
20140301|2014-01-08 19:00,9,6669,6672.5,6665.5,6669.5,66
20140301|2014-01-08 19:30,9,6670,6674.5,6670,6673,24
20140301|2014-01-08 20:00,9,6670,6671.5,6669,6671.5,28
20140301|2014-01-08 20:30,9,6669.5,6672,6669.5,6672,25
20140301|2014-01-08 21:00,9,6670.5,6670.5,6668.5,6668.5,14
20140301|2014-01-08 21:30,9,6668.5,6668.5,6668.5,6668.5,3
20140301|2014-01-08 22:00,9,6668.5,6671.5,6668,6668,18
20140301|2014-01-08 22:30,9,6670.5,6672.5,6669.5,6671,10
20140301|2014-01-08 23:00,9,6669.5,6676,6669.5,6674,19
20140301|2014-01-08 23:30,9,6674,6674,6672,6673,12
20140301|2014-01-09 00:00,9,6674,6675.5,6674,6675,12
20140301|2014-01-09 00:30,9,6673.5,6674.5,6670.5,6670.5,105
20140301|2014-01-09 01:00,9,6671,6671,6666.5,6667,259
20140301|2014-01-09 01:30,9,6666.5,6667.5,6663.5,6667.5,134
20140301|2014-01-09 02:00,9,6671.5,6676,6661.5,6662.5,6721
20140301|2014-01-09 02:30,9,6662.5,6663.5,6652.5,6662,4872
20140301|2014-01-09 03:00,9,6662,6694,6662,6684.5,7751
20140301|2014-01-09 03:30,9,6684.5,6692,6680,6690.5,2384
20140301|2014-01-09 04:00,9,6690,6693.5,6687,6690.5,2948
20140301|2014-01-09 04:30,9,6690,6693,6688.5,6689.5,2868
20140301|2014-01-09 05:00,9,6690,6692,6685,6685,2160
20140301|2014-01-09 05:30,9,6685,6688,6679.5,6680.5,1989
20140301|2014-01-09 06:00,9,6681.5,6683,6678,6681.5,1883
20140301|2014-01-09 06:30,9,6681.5,6683.5,6679,6679.5,957
20140301|2014-01-09 07:00,9,6679.5,6680.5,6668.5,6670.5,3063
20140301|2014-01-09 07:30,9,6671,6680.5,6669.5,6670,3099
20140301|2014-01-09 08:00,9,6670,6671,6664,6670.5,2451
20140301|2014-01-09 08:30,9,6670,6671,6660,6668,5113
20140301|2014-01-09 09:00,9,6668,6671,6653.5,6653.5,5327
20140301|2014-01-09 09:30,9,6654,6660,6634.5,6643.5,8474
20140301|2014-01-09 10:00,9,6643.5,6644,6623.5,6636,13800
20140301|2014-01-09 10:30,9,6636.5,6645,6633,6643.5,7204
20140301|2014-01-09 11:00,9,6644,6651,6642.5,6649.5,1307
20140301|2014-01-09 11:30,9,6650,6660.5,6649,6660.5,1165
20140301|2014-01-09 12:00,9,6660,6662,6655.5,6657.5,652
20140301|2014-01-09 12:30,9,6658,6658.5,6652.5,6653.5,569
20140301|2014-01-09 13:00,9,6654,6654,6645,6651.5,561
20140301|2014-01-09 13:30,9,6651,6658.5,6646.5,6654,349
20140301|2014-01-09 14:00,9,6655.5,6661,6653.5,6659,431
20140301|2014-01-09 14:30,9,6659,6661,6655,6656.5,596
20140301|2014-01-09 19:00,10,6654.5,6660,6654.5,6659.5,56
20140301|2014-01-09 19:30,10,6660,6660.5,6659,6659,7
20140301|2014-01-09 20:00,10,6659,6662,6658.5,6662,12
20140301|2014-01-09 20:30,10,6661.5,6662,6659.5,6662,32
20140301|2014-01-09 21:00,10,6660.5,6660.5,6660.5,6660.5,10
20140301|2014-01-09 21:30,10,6661.5,6661.5,6659.5,6660,14
20140301|2014-01-09 22:00,10,6659,6659,6656,6658,25
20140301|2014-01-09 22:30,10,6657,6657,6656.5,6656.5,3
20140301|2014-01-09 23:00,10,6657,6659.5,6657,6659.5,22
20140301|2014-01-09 23:30,10,6659.5,6660.5,6659.5,6660.5,7
20140301|2014-01-10 00:00,10,6660.5,6662,6660.5,6662,11
20140301|2014-01-10 00:30,10,6662,6663.5,6661.5,6663,66
20140301|2014-01-10 01:00,10,6663,6668,6659.5,6660,475
20140301|2014-01-10 01:30,10,6660,6662,6659.5,6659.5,145
20140301|2014-01-10 02:00,10,6664,6671,6659,6665,8361
20140301|2014-01-10 02:30,10,6665,6673.5,6665,6670.5,3304
20140301|2014-01-10 03:00,10,6671,6685.5,6670,6684.5,5038
20140301|2014-01-10 03:30,10,6684.5,6689,6678,6678.5,5572
20140301|2014-01-10 04:00,10,6678.5,6688,6670,6685.5,3574
20140301|2014-01-10 04:30,10,6685.5,6700,6684.5,6698.5,5348
20140301|2014-01-10 05:00,10,6698,6700,6695,6695.5,2890
20140301|2014-01-10 05:30,10,6695.5,6702,6694,6701,2415
20140301|2014-01-10 06:00,10,6701.5,6712.5,6690,6708.5,4024
20140301|2014-01-10 06:30,10,6708.5,6716,6700,6714.5,4053
20140301|2014-01-10 07:00,10,6714.5,6717.5,6710,6715.5,4647
20140301|2014-01-10 07:30,10,6715,6718,6675,6699,15541
20140301|2014-01-10 08:00,10,6699,6700.5,6690.5,6698.5,4660
20140301|2014-01-10 08:30,10,6698.5,6704,6689,6691.5,5864
20140301|2014-01-10 09:00,10,6692,6700,6677.5,6691.5,6532
20140301|2014-01-10 09:30,10,6691,6697.5,6685,6691,5521
20140301|2014-01-10 10:00,10,6691,6693,6681,6686.5,8722
20140301|2014-01-10 10:30,10,6687,6689.5,6681,6687,7495
20140301|2014-01-10 11:00,10,6687,6696,6683,6694.5,1517
20140301|2014-01-10 11:30,10,6694.5,6704.5,6694.5,6698,1270
20140301|2014-01-10 12:00,10,6698.5,6701.5,6695.5,6699,759
20140301|2014-01-10 12:30,10,6699,6701.5,6695,6697,599
20140301|2014-01-10 13:00,10,6697.5,6705.5,6697,6699,900
20140301|2014-01-10 13:30,10,6700,6704.5,6700,6701,373
20140301|2014-01-10 14:00,10,6701,6712,6701,6708,825
20140301|2014-01-10 14:30,10,6708,6714.5,6703,6708,910
20140301|2014-01-12 19:00,13,6700,6710.5,6699,6707,123
20140301|2014-01-12 19:30,13,6706,6706,6699.5,6699.5,9
20140301|2014-01-12 20:00,13,6699,6701,6693,6693,38
20140301|2014-01-12 20:30,13,6690,6694.5,6690,6693.5,8
20140301|2014-01-12 21:00,13,6698,6698,6694,6694,5
20140301|2014-01-12 21:30,13,6693.5,6693.5,6693,6693,4
20140301|2014-01-12 22:00,13,6694,6694,6692.5,6693.5,5
20140301|2014-01-12 22:30,13,6692,6692,6690.5,6690.5,9
20140301|2014-01-12 23:00,13,6696,6696,6692,6695,13
20140301|2014-01-12 23:30,13,6695,6695.5,6694.5,6694.5,5
20140301|2014-01-13 00:00,13,6693.5,6695.5,6693,6695.5,34
20140301|2014-01-13 00:30,13,6696.5,6696.5,6693,6695,40
20140301|2014-01-13 01:00,13,6694.5,6701,6694,6698,304
20140301|2014-01-13 01:30,13,6698.5,6703.5,6698,6699.5,306
20140301|2014-01-13 02:00,13,6700.5,6702,6685,6691.5,6382
20140301|2014-01-13 02:30,13,6692.5,6701.5,6689,6690,2288
20140301|2014-01-13 03:00,13,6690,6698,6685.5,6692,2591
20140301|2014-01-13 03:30,13,6691.5,6700,6689.5,6698,1001
20140301|2014-01-13 04:00,13,6698,6700,6689.5,6695,1621
20140301|2014-01-13 04:30,13,6695.5,6696.5,6681.5,6686,2368
20140301|2014-01-13 05:00,13,6686,6690,6677.5,6682,2045
20140301|2014-01-13 05:30,13,6682,6684,6675,6682,1518
20140301|2014-01-13 06:00,13,6682,6691,6681.5,6689.5,989
20140301|2014-01-13 06:30,13,6689.5,6692,6689,6691,1219
20140301|2014-01-13 07:00,13,6690.5,6697.5,6689.5,6697,2290
20140301|2014-01-13 07:30,13,6696.5,6703,6694.5,6695,2667
20140301|2014-01-13 08:00,13,6695,6698.5,6686,6691,3005
20140301|2014-01-13 08:30,13,6691,6703,6689.5,6701,4849
20140301|2014-01-13 09:00,13,6701,6712,6690,6709.5,4007
20140301|2014-01-13 09:30,13,6710,6711,6705.5,6709.5,2685
20140301|2014-01-13 10:00,13,6710,6710.5,6695.5,6700,6025
20140301|2014-01-13 10:30,13,6700.5,6707,6696.5,6705,4649
20140301|2014-01-13 11:00,13,6704.5,6705,6690.5,6692.5,1196
20140301|2014-01-13 11:30,13,6692,6692.5,6684.5,6684.5,1433
20140301|2014-01-13 12:00,13,6684.5,6688,6676.5,6685,1329
20140301|2014-01-13 12:30,13,6684.5,6686,6675.5,6685,986
20140301|2014-01-13 13:00,13,6684.5,6685.5,6669.5,6669.5,1585
20140301|2014-01-13 13:30,13,6669.5,6672,6661,6666.5,2023
20140301|2014-01-13 14:00,13,6666.5,6666.5,6650,6654.5,3219
20140301|2014-01-13 14:30,13,6654.5,6658.5,6649,6655,1680
20140301|2014-01-13 19:00,14,6662,6666.5,6658.5,6664.5,61
20140301|2014-01-13 20:00,14,6668,6668,6667,6667,4
20140301|2014-01-13 20:30,14,6666,6666,6664,6664,12
20140301|2014-01-13 21:00,14,6664,6667.5,6663,6667,28
20140301|2014-01-13 21:30,14,6665.5,6666.5,6664.5,6666.5,20
20140301|2014-01-13 22:00,14,6664.5,6668.5,6664,6664.5,44
20140301|2014-01-13 22:30,14,6663.5,6666,6661.5,6662.5,7
20140301|2014-01-13 23:00,14,6662.5,6662.5,6659,6659,15
20140301|2014-01-13 23:30,14,6660.5,6663.5,6660.5,6663.5,22
20140301|2014-01-14 00:00,14,6662.5,6665.5,6661.5,6664,14
20140301|2014-01-14 00:30,14,6661.5,6662,6660,6660,45
20140301|2014-01-14 01:00,14,6659.5,6660.5,6649.5,6653.5,623
20140301|2014-01-14 01:30,14,6654.5,6655,6652,6654,407
20140301|2014-01-14 02:00,14,6658,6661,6638,6660,11996
20140301|2014-01-14 02:30,14,6660,6672.5,6650,6668,5016
20140301|2014-01-14 03:00,14,6667.5,6672,6666,6667.5,2811
20140301|2014-01-14 03:30,14,6667.5,6678.5,6667.5,6671,2456
20140301|2014-01-14 04:00,14,6671.5,6680,6668,6679,2275
20140301|2014-01-14 04:30,14,6679,6686,6678.5,6686,3295
20140301|2014-01-14 05:00,14,6686,6700,6680,6685.5,4503
20140301|2014-01-14 05:30,14,6685.5,6692,6685.5,6690,1841
20140301|2014-01-14 06:00,14,6689.5,6700,6683.5,6700,2337
20140301|2014-01-14 06:30,14,6700,6713,6698.5,6712.5,4208
20140301|2014-01-14 07:00,14,6712.5,6719,6701.5,6702,3791
20140301|2014-01-14 07:30,14,6702,6710,6698,6704,2583
20140301|2014-01-14 08:00,14,6704.5,6710.5,6703,6707,2694
20140301|2014-01-14 08:30,14,6707,6710,6685,6693.5,6546
20140301|2014-01-14 09:00,14,6694.5,6704,6694,6699.5,4320
20140301|2014-01-14 09:30,14,6700,6706.5,6690,6705,3989
20140301|2014-01-14 10:00,14,6705.5,6717.5,6690,6712.5,7823
20140301|2014-01-14 10:30,14,6713.5,6718.5,6710,6717,5627
20140301|2014-01-14 11:00,14,6717.5,6724.5,6715.5,6723.5,1486
20140301|2014-01-14 11:30,14,6724,6727.5,6720.5,6726,1942
20140301|2014-01-14 12:00,14,6726,6726.5,6721,6721.5,644
20140301|2014-01-14 12:30,14,6721,6727.5,6721,6723,434
20140301|2014-01-14 13:00,14,6722.5,6725,6719.5,6724.5,347
20140301|2014-01-14 13:30,14,6725,6728,6722.5,6724,506
20140301|2014-01-14 14:00,14,6724.5,6733.5,6724,6731,903
20140301|2014-01-14 14:30,14,6731,6733,6729,6732,928
20140301|2014-01-14 19:00,15,6728,6733,6728,6732,40
20140301|2014-01-14 19:30,15,6731.5,6732.5,6728.5,6728.5,39
20140301|2014-01-14 20:00,15,6728,6729.5,6728,6729.5,17
20140301|2014-01-14 20:30,15,6729,6731.5,6729,6730,13
20140301|2014-01-14 21:30,15,6728.5,6728.5,6727.5,6727.5,3
20140301|2014-01-14 22:00,15,6729,6731.5,6729,6730.5,13
20140301|2014-01-14 22:30,15,6731,6732,6731,6732,32
20140301|2014-01-14 23:00,15,6733,6736,6733,6733.5,70
20140301|2014-01-14 23:30,15,6734.5,6735,6733,6735,15
20140301|2014-01-15 00:00,15,6735,6736,6733,6736,42
20140301|2014-01-15 00:30,15,6734.5,6737,6734,6735,29
20140301|2014-01-15 01:00,15,6735,6735,6730,6734.5,412
20140301|2014-01-15 01:30,15,6733,6734.5,6731.5,6732,245
20140301|2014-01-15 02:00,15,6737,6744.5,6723.5,6743,10206
20140301|2014-01-15 02:30,15,6743,6746,6725,6738,3249
20140301|2014-01-15 03:00,15,6738,6741,6735,6741,2319
20140301|2014-01-15 03:30,15,6740.5,6742.5,6735.5,6736,2687
20140301|2014-01-15 04:00,15,6736,6740,6729.5,6733,2250
20140301|2014-01-15 04:30,15,6733,6737.5,6725,6737,2161
20140301|2014-01-15 05:00,15,6737,6741,6725,6738.5,2038
20140301|2014-01-15 05:30,15,6738.5,6745.5,6737,6739,2076
20140301|2014-01-15 06:00,15,6739.5,6746,6739,6744.5,1784
20140301|2014-01-15 06:30,15,6744,6746,6742.5,6743.5,1533
20140301|2014-01-15 07:00,15,6743.5,6752,6740,6748,2207
20140301|2014-01-15 07:30,15,6748,6764,6740,6760.5,4608
20140301|2014-01-15 08:00,15,6760,6764,6758.5,6762,3345
20140301|2014-01-15 08:30,15,6761.5,6770,6750,6766.5,7771
20140301|2014-01-15 09:00,15,6766,6774.5,6760,6764,9073
20140301|2014-01-15 09:30,15,6764.5,6767.5,6758.5,6762,3485
20140301|2014-01-15 10:00,15,6762,6771,6757.5,6763,9084
20140301|2014-01-15 10:30,15,6763,6773.5,6761,6772,8964
20140301|2014-01-15 11:00,15,6772.5,6776.5,6770.5,6771.5,1858
20140301|2014-01-15 11:30,15,6771.5,6773,6767.5,6768,1118
20140301|2014-01-15 12:00,15,6768,6773,6766,6767.5,545
20140301|2014-01-15 12:30,15,6768,6768.5,6763.5,6765.5,633
20140301|2014-01-15 13:00,15,6765.5,6774.5,6763,6774,617
20140301|2014-01-15 13:30,15,6774,6778,6773,6777,478
20140301|2014-01-15 14:00,15,6777,6779,6770,6773.5,584
20140301|2014-01-15 14:30,15,6774,6779,6772.5,6775,870
20140301|2014-01-15 19:00,16,6781,6782.5,6776.5,6779,61
20140301|2014-01-15 19:30,16,6778,6778.5,6774,6776.5,33
20140301|2014-01-15 20:00,16,6776.5,6780.5,6776.5,6780.5,60
20140301|2014-01-15 20:30,16,6779.5,6779.5,6779.5,6779.5,1
20140301|2014-01-15 21:00,16,6779.5,6779.5,6779,6779,2
20140301|2014-01-15 21:30,16,6779.5,6779.5,6778.5,6778.5,13
20140301|2014-01-15 22:00,16,6780,6781.5,6780,6781.5,4
20140301|2014-01-15 22:30,16,6780,6780,6779,6779,7
20140301|2014-01-15 23:00,16,6779.5,6779.5,6775,6776,27
20140301|2014-01-15 23:30,16,6776,6778.5,6776,6777,17
20140301|2014-01-16 00:00,16,6776.5,6776.5,6774.5,6775,29
20140301|2014-01-16 00:30,16,6774.5,6776,6774,6775,75
20140301|2014-01-16 01:00,16,6774,6774.5,6762.5,6766.5,701
20140301|2014-01-16 01:30,16,6767,6772.5,6764.5,6771,338
20140301|2014-01-16 02:00,16,6768.5,6773,6763,6768,8298
20140301|2014-01-16 02:30,16,6768,6772.5,6764,6767,4108
20140301|2014-01-16 03:00,16,6767,6800,6767,6773.5,3111
20140301|2014-01-16 03:30,16,6773.5,6774,6763.5,6764,2820
20140301|2014-01-16 04:00,16,6764,6765,6750,6760,3336
20140301|2014-01-16 04:30,16,6760,6770.5,6750,6770.5,1832
20140301|2014-01-16 05:00,16,6770,6800,6769,6773,2051
20140301|2014-01-16 05:30,16,6772.5,6774,6767.5,6771,1459
20140301|2014-01-16 06:00,16,6770.5,6775.5,6769.5,6772,1792
20140301|2014-01-16 06:30,16,6772,6774,6765,6770.5,1913
20140301|2014-01-16 07:00,16,6771,6773.5,6768.5,6772,1698
20140301|2014-01-16 07:30,16,6772,6776.5,6769,6770,3235
20140301|2014-01-16 08:00,16,6770.5,6774,6767.5,6774,2460
20140301|2014-01-16 08:30,16,6774,6775.5,6762.5,6770,5249
20140301|2014-01-16 09:00,16,6768.5,6775.5,6766,6774.5,5203
20140301|2014-01-16 09:30,16,6774,6775,6760,6761,3521
20140301|2014-01-16 10:00,16,6761,6770,6757,6762.5,7561
20140301|2014-01-16 10:30,16,6762,6769,6757.5,6766.5,5488
20140301|2014-01-16 11:00,16,6766,6767.5,6760.5,6763,1207
20140301|2014-01-16 11:30,16,6763,6771,6763,6771,698
20140301|2014-01-16 12:00,16,6771,6778,6768.5,6777.5,1074
20140301|2014-01-16 12:30,16,6777.5,6778,6774,6776.5,580
20140301|2014-01-16 13:00,16,6776.5,6780.5,6776.5,6780.5,1353
20140301|2014-01-16 13:30,16,6780.5,6784.5,6778.5,6782,716
20140301|2014-01-16 14:00,16,6782,6785.5,6779.5,6782.5,646
20140301|2014-01-16 14:30,16,6783,6786,6776.5,6785.5,664
20140301|2014-01-16 19:00,17,6777.5,6778,6773.5,6777.5,31
20140301|2014-01-16 19:30,17,6775.5,6778,6775,6776.5,42
20140301|2014-01-16 20:00,17,6776.5,6776.5,6773,6773,17
20140301|2014-01-16 20:30,17,6772.5,6773,6772,6773,4
20140301|2014-01-16 21:00,17,6774,6776,6773.5,6775.5,19
20140301|2014-01-16 21:30,17,6776.5,6779,6776.5,6778.5,13
20140301|2014-01-16 22:00,17,6778.5,6779.5,6777.5,6777.5,10
20140301|2014-01-16 22:30,17,6778.5,6780,6778.5,6780,13
20140301|2014-01-16 23:00,17,6781.5,6782,6781.5,6782,18
20140301|2014-01-16 23:30,17,6779,6780,6778,6780,11
20140301|2014-01-17 00:00,17,6778,6780,6778,6780,17
20140301|2014-01-17 00:30,17,6780,6782,6778,6782,61
20140301|2014-01-17 01:00,17,6782,6783,6759.5,6759.5,1475
20140301|2014-01-17 01:30,17,6760,6764,6757.5,6758,549
20140301|2014-01-17 02:00,17,6757,6775,6755.5,6765,8455
20140301|2014-01-17 02:30,17,6764.5,6775,6764.5,6767,3267
20140301|2014-01-17 03:00,17,6767.5,6775,6762.5,6765,3263
20140301|2014-01-17 03:30,17,6764.5,6770,6750,6764,3869
20140301|2014-01-17 04:00,17,6764.5,6791.5,6750,6784.5,12932
20140301|2014-01-17 04:30,17,6784.5,6789.5,6772.5,6774,5153
20140301|2014-01-17 05:00,17,6774,6782.5,6770,6778,2469
20140301|2014-01-17 05:30,17,6778,6783.5,6776.5,6783,2122
20140301|2014-01-17 06:00,17,6783.5,6783.5,6767,6768,4552
20140301|2014-01-17 06:30,17,6768,6772,6766.5,6767.5,1967
20140301|2014-01-17 07:00,17,6767.5,6780,6758,6767,3696
20140301|2014-01-17 07:30,17,6767,6769,6758.5,6767,1644
20140301|2014-01-17 08:00,17,6767.5,6771.5,6764,6768,1877
20140301|2014-01-17 08:30,17,6768,6773.5,6758,6765.5,4519
20140301|2014-01-17 09:00,17,6766,6770,6759,6769,5012
20140301|2014-01-17 09:30,17,6769,6775,6762,6774,3208
20140301|2014-01-17 10:00,17,6774,6782.5,6750,6775.5,10266
20140301|2014-01-17 10:30,17,6775.5,6781.5,6771,6779,8673
20140301|2014-01-17 11:00,17,6779,6782,6776.5,6782,1288
20140301|2014-01-17 11:30,17,6782,6784.5,6779.5,6780,489
20140301|2014-01-17 12:00,17,6779.5,6780.5,6770,6774,673
20140301|2014-01-17 12:30,17,6774,6775.5,6772,6774.5,383
20140301|2014-01-17 13:00,17,6775,6776,6772,6774,407
20140301|2014-01-17 13:30,17,6774.5,6775.5,6771.5,6772.5,382
20140301|2014-01-17 14:00,17,6773.5,6775,6765,6767.5,937
20140301|2014-01-17 14:30,17,6767.5,6773.5,6762,6770,1363
20140301|2014-01-19 19:00,20,6766,6768,6761,6765.5,63
20140301|2014-01-19 19:30,20,6765.5,6769,6765,6768.5,19
20140301|2014-01-19 20:00,20,6769.5,6775,6769.5,6773,30
20140301|2014-01-19 20:30,20,6774.5,6775.5,6774.5,6775.5,3
20140301|2014-01-19 21:00,20,6774,6775.5,6774,6775,4
20140301|2014-01-19 21:30,20,6774.5,6777.5,6774.5,6777.5,7
20140301|2014-01-19 22:00,20,6777.5,6777.5,6774,6774.5,5
20140301|2014-01-19 22:30,20,6775,6775,6775,6775,1
20140301|2014-01-19 23:00,20,6775.5,6778.5,6775.5,6778.5,7
20140301|2014-01-19 23:30,20,6777,6777.5,6775.5,6775.5,12
20140301|2014-01-20 00:00,20,6775,6776.5,6773.5,6774.5,32
20140301|2014-01-20 00:30,20,6773.5,6776,6769.5,6771.5,71
20140301|2014-01-20 01:00,20,6771,6776,6765.5,6771.5,284
20140301|2014-01-20 01:30,20,6771.5,6775.5,6769,6769,173
20140301|2014-01-20 02:00,20,6774.5,6775,6758.5,6768,6678
20140301|2014-01-20 02:30,20,6768,6781,6767,6777,2222
20140301|2014-01-20 03:00,20,6777,6778,6770,6770,1351
20140301|2014-01-20 03:30,20,6770,6775.5,6766.5,6774.5,1337
20140301|2014-01-20 04:00,20,6774.5,6776.5,6770,6775.5,1284
20140301|2014-01-20 04:30,20,6776,6780,6775.5,6778,1492
20140301|2014-01-20 05:00,20,6779,6781.5,6770,6778,1568
20140301|2014-01-20 05:30,20,6778.5,6781,6770,6780.5,1308
20140301|2014-01-20 06:00,20,6780,6782,6774,6774,1383
20140301|2014-01-20 06:30,20,6774.5,6779,6770,6775,1375
20140301|2014-01-20 07:00,20,6775,6780,6773,6773,880
20140301|2014-01-20 07:30,20,6773,6779,6772.5,6776,1069
20140301|2014-01-20 08:00,20,6776.5,6781.5,6775,6779.5,810
20140301|2014-01-20 08:30,20,6779.5,6780.5,6772.5,6776.5,1306
20140301|2014-01-20 09:00,20,6776.5,6781,6774,6777.5,1176
20140301|2014-01-20 09:30,20,6777.5,6784,6776,6780.5,1882
20140301|2014-01-20 10:00,20,6781,6784.5,6779,6781.5,2738
20140301|2014-01-20 10:30,20,6783,6788,6780,6787,2604
20140301|2014-01-20 11:00,20,6787,6788,6784,6785.5,345
20140301|2014-01-20 11:30,20,6785.5,6789,6785,6787.5,456
20140301|2014-01-20 12:00,20,6787.5,6787.5,6786,6787,44
20140301|2014-01-20 12:30,20,6786,6787,6785,6785,66
20140301|2014-01-20 13:00,20,6785,6786,6784,6785,33
20140301|2014-01-20 13:30,20,6783.5,6784,6783.5,6784,35
20140301|2014-01-20 14:00,20,6783.5,6784.5,6782.5,6784.5,23
20140301|2014-01-20 14:30,20,6784.5,6785.5,6782,6783.5,77
20140301|2014-01-20 19:00,21,6790,6796,6787,6794,133
20140301|2014-01-20 19:30,21,6793.5,6810,6793.5,6807,124
20140301|2014-01-20 20:00,21,6807.5,6809.5,6806,6806.5,54
20140301|2014-01-20 20:30,21,6805.5,6805.5,6805.5,6805.5,2
20140301|2014-01-20 21:30,21,6806,6807.5,6805,6807.5,16
20140301|2014-01-20 22:00,21,6803,6805.5,6803,6805.5,10
20140301|2014-01-20 22:30,21,6805.5,6805.5,6804.5,6805,4
20140301|2014-01-20 23:00,21,6805.5,6808,6805.5,6806.5,15
20140301|2014-01-20 23:30,21,6806.5,6806.5,6806.5,6806.5,2
20140301|2014-01-21 00:00,21,6804,6810,6800.5,6806.5,178
20140301|2014-01-21 00:30,21,6804.5,6805.5,6801,6801,55
20140301|2014-01-21 01:00,21,6801,6806.5,6796.5,6803.5,533
20140301|2014-01-21 01:30,21,6803,6803,6795,6795.5,162
20140301|2014-01-21 02:00,21,6790,6798,6784,6792.5,6225
20140301|2014-01-21 02:30,21,6793,6796.5,6783.5,6790,2452
20140301|2014-01-21 03:00,21,6790.5,6791.5,6785,6786.5,2055
20140301|2014-01-21 03:30,21,6786.5,6788,6782,6785.5,2014
20140301|2014-01-21 04:00,21,6784.5,6794.5,6783.5,6793.5,2855
20140301|2014-01-21 04:30,21,6793,6793.5,6784.5,6792,3118
20140301|2014-01-21 05:00,21,6792,6803,6792,6801,3070
20140301|2014-01-21 05:30,21,6801,6802,6786,6790.5,2314
20140301|2014-01-21 06:00,21,6791,6791.5,6786,6790,1612
20140301|2014-01-21 06:30,21,6790,6795.5,6787.5,6791.5,1366
20140301|2014-01-21 07:00,21,6791.5,6800,6790.5,6796,1386
20140301|2014-01-21 07:30,21,6796.5,6802.5,6795,6800.5,2262
20140301|2014-01-21 08:00,21,6800,6815.5,6790,6807,4871
20140301|2014-01-21 08:30,21,6807,6807.5,6791,6799,5083
20140301|2014-01-21 09:00,21,6799,6802.5,6782.5,6783,5298
20140301|2014-01-21 09:30,21,6782.5,6788.5,6772,6788.5,5947
20140301|2014-01-21 10:00,21,6788.5,6790.5,6767,6778.5,10555
20140301|2014-01-21 10:30,21,6779,6785.5,6776.5,6781.5,6282
20140301|2014-01-21 11:00,21,6781.5,6790,6776,6788.5,1255
20140301|2014-01-21 11:30,21,6789,6790.5,6786,6789.5,739
20140301|2014-01-21 12:00,21,6789.5,6793.5,6787.5,6788.5,547
20140301|2014-01-21 12:30,21,6789,6797.5,6789,6791.5,720
20140301|2014-01-21 13:00,21,6792,6794,6790,6791,236
20140301|2014-01-21 13:30,21,6791.5,6798,6790.5,6795,575
20140301|2014-01-21 14:00,21,6794,6797,6791,6792,413
20140301|2014-01-21 14:30,21,6792,6798.5,6791,6797.5,713
20140301|2014-01-21 19:00,22,6791,6796,6791,6793,55
20140301|2014-01-21 19:30,22,6793.5,6795,6793,6793,16
20140301|2014-01-21 20:00,22,6793,6794.5,6792.5,6792.5,6
20140301|2014-01-21 20:30,22,6792,6793,6792,6793,2
20140301|2014-01-21 21:00,22,6792,6793,6792,6793,3
20140301|2014-01-21 21:30,22,6791.5,6791.5,6789.5,6790,8
20140301|2014-01-21 22:00,22,6790,6793,6786.5,6793,66
20140301|2014-01-21 22:30,22,6792.5,6802.5,6792.5,6802,25
20140301|2014-01-21 23:00,22,6803,6812,6802,6810.5,110
20140301|2014-01-21 23:30,22,6809.5,6809.5,6802,6802,23
20140301|2014-01-22 00:00,22,6801,6802,6798.5,6800,69
20140301|2014-01-22 00:30,22,6800,6804,6800,6801,100
20140301|2014-01-22 01:00,22,6801,6801.5,6797.5,6799,247
20140301|2014-01-22 01:30,22,6799,6799,6796,6796,122
20140301|2014-01-22 02:00,22,6790,6814,6790,6811.5,7337
20140301|2014-01-22 02:30,22,6811,6811.5,6801,6803.5,2689
20140301|2014-01-22 03:00,22,6803,6806,6795.5,6797.5,1834
20140301|2014-01-22 03:30,22,6796.5,6797,6782,6783.5,5241
20140301|2014-01-22 04:00,22,6784,6790.5,6780,6787,3696
20140301|2014-01-22 04:30,22,6787.5,6800,6776,6781,2364
20140301|2014-01-22 05:00,22,6780.5,6780.5,6770,6776.5,2842
20140301|2014-01-22 05:30,22,6776.5,6779.5,6772,6779,2478
20140301|2014-01-22 06:00,22,6778.5,6786.5,6775.5,6785,3061
20140301|2014-01-22 06:30,22,6785,6785.5,6775.5,6778,1483
20140301|2014-01-22 07:00,22,6778.5,6779.5,6774.5,6777,1514
20140301|2014-01-22 07:30,22,6777,6800,6777,6783,1720
20140301|2014-01-22 08:00,22,6782.5,6788.5,6781,6783.5,2647
20140301|2014-01-22 08:30,22,6783,6785.5,6773,6779,4460
20140301|2014-01-22 09:00,22,6779,6787.5,6773,6786.5,5250
20140301|2014-01-22 09:30,22,6787,6788,6772,6774,5414
20140301|2014-01-22 10:00,22,6774.5,6781,6773,6779.5,6967
20140301|2014-01-22 10:30,22,6779,6784.5,6771,6781,6564
20140301|2014-01-22 11:00,22,6780.5,6795,6779.5,6792.5,2127
20140301|2014-01-22 11:30,22,6792,6792.5,6786.5,6790,637
20140301|2014-01-22 12:00,22,6790.5,6793,6788,6790.5,338
20140301|2014-01-22 12:30,22,6790.5,6790.5,6784,6786,324
20140301|2014-01-22 13:00,22,6786.5,6791.5,6786.5,6790.5,329
20140301|2014-01-22 13:30,22,6790.5,6792,6786.5,6789,345
20140301|2014-01-22 14:00,22,6790,6793.5,6789,6791.5,314
20140301|2014-01-22 14:30,22,6791.5,6795.5,6790,6792.5,789
20140301|2014-01-22 15:00,22,6790.5,6790.5,6790.5,6790.5,2
20140301|2014-01-22 19:00,23,6799,6799,6796.5,6798.5,53
20140301|2014-01-22 19:30,23,6799,6800.5,6781,6781.5,96
20140301|2014-01-22 20:00,23,6782,6782,6776.5,6780,20
20140301|2014-01-22 20:30,23,6780,6781.5,6780,6780,7
20140301|2014-01-22 21:00,23,6780,6780,6765,6765,205
20140301|2014-01-22 21:30,23,6765,6765,6758,6763.5,44
20140301|2014-01-22 22:00,23,6765,6769.5,6765,6767,35
20140301|2014-01-22 22:30,23,6766.5,6767,6765,6766.5,35
20140301|2014-01-22 23:00,23,6767,6776.5,6767,6776.5,59
20140301|2014-01-22 23:30,23,6776,6776.5,6768,6768,13
20140301|2014-01-23 00:00,23,6766.5,6766.5,6763.5,6765.5,72
20140301|2014-01-23 00:30,23,6763.5,6769.5,6763,6769,156
20140301|2014-01-23 01:00,23,6769.5,6773,6768,6769,292
20140301|2014-01-23 01:30,23,6769.5,6770.5,6765.5,6767.5,379
20140301|2014-01-23 02:00,23,6762.5,6787,6762,6780,6960
20140301|2014-01-23 02:30,23,6780,6786.5,6776.5,6778.5,2762
20140301|2014-01-23 03:00,23,6778,6783,6760.5,6770,3965
20140301|2014-01-23 03:30,23,6770,6780,6767.5,6771.5,2731
20140301|2014-01-23 04:00,23,6772,6773,6768.5,6769.5,1329
20140301|2014-01-23 04:30,23,6769.5,6772,6765.5,6770,1464
20140301|2014-01-23 05:00,23,6769.5,6773,6765,6767.5,1941
20140301|2014-01-23 05:30,23,6767,6768,6754.5,6755,3396
20140301|2014-01-23 06:00,23,6756,6761,6752,6759.5,3328
20140301|2014-01-23 06:30,23,6759.5,6764.5,6758,6763.5,1391
20140301|2014-01-23 07:00,23,6763.5,6770.5,6760,6770,2641
20140301|2014-01-23 07:30,23,6770,6771,6750,6752.5,4058
20140301|2014-01-23 08:00,23,6752,6760,6745.5,6755.5,3798
20140301|2014-01-23 08:30,23,6756,6756,6730,6732.5,10478
20140301|2014-01-23 09:00,23,6732.5,6735,6717,6727,9447
20140301|2014-01-23 09:30,23,6727.5,6730,6714.5,6715.5,5939
20140301|2014-01-23 10:00,23,6716,6726.5,6710,6725,9843
20140301|2014-01-23 10:30,23,6724.5,6731.5,6720.5,6730,7402
20140301|2014-01-23 11:00,23,6730.5,6731.5,6722,6723.5,2179
20140301|2014-01-23 11:30,23,6723,6729.5,6721,6725.5,1239
20140301|2014-01-23 12:00,23,6725,6726,6717.5,6719,823
20140301|2014-01-23 12:30,23,6718.5,6720.5,6709.5,6710.5,805
20140301|2014-01-23 13:00,23,6710.5,6722,6710.5,6719,562
20140301|2014-01-23 13:30,23,6719,6725,6718.5,6722.5,508
20140301|2014-01-23 14:00,23,6722.5,6724.5,6717.5,6722,406
20140301|2014-01-23 14:30,23,6723,6732.5,6721,6732,1005
20140301|2014-01-23 19:00,24,6734.5,6741.5,6732,6740.5,113
20140301|2014-01-23 19:30,24,6740.5,6742,6738.5,6742,20
20140301|2014-01-23 20:00,24,6742,6743.5,6737,6740.5,96
20140301|2014-01-23 20:30,24,6742,6746.5,6742,6746.5,12
20140301|2014-01-23 21:00,24,6744.5,6746,6743,6743,17
20140301|2014-01-23 22:00,24,6741.5,6742,6738,6739,27
20140301|2014-01-23 22:30,24,6739.5,6739.5,6730,6730,32
20140301|2014-01-23 23:00,24,6726,6726.5,6722,6723.5,25
20140301|2014-01-23 23:30,24,6724,6727.5,6723.5,6727.5,6
20140301|2014-01-24 00:00,24,6730.5,6731.5,6730.5,6731.5,7
20140301|2014-01-24 00:30,24,6732,6735,6731,6735,33
20140301|2014-01-24 01:00,24,6735,6737,6728.5,6733.5,216
20140301|2014-01-24 01:30,24,6734,6735,6730,6731.5,241
20140301|2014-01-24 02:00,24,6720,6735.5,6719.5,6722.5,7464
20140301|2014-01-24 02:30,24,6722.5,6723.5,6705,6708.5,8362
20140301|2014-01-24 03:00,24,6708.5,6711.5,6701,6703,7692
20140301|2014-01-24 03:30,24,6702.5,6714.5,6700,6704.5,3785
20140301|2014-01-24 04:00,24,6704.5,6705,6685,6688.5,4873
20140301|2014-01-24 04:30,24,6688,6700,6671.5,6673,5436
20140301|2014-01-24 05:00,24,6672.5,6679,6646.5,6650,10789
20140301|2014-01-24 05:30,24,6650,6657,6640,6655.5,8350
20140301|2014-01-24 06:00,24,6656,6661.5,6650.5,6660.5,5751
20140301|2014-01-24 06:30,24,6660.5,6667.5,6653.5,6656.5,4348
20140301|2014-01-24 07:00,24,6656.5,6669.5,6652,6667.5,4406
20140301|2014-01-24 07:30,24,6667.5,6669.5,6656,6657,2897
20140301|2014-01-24 08:00,24,6657,6663.5,6654,6658.5,3597
20140301|2014-01-24 08:30,24,6659,6661,6641,6650.5,7343
20140301|2014-01-24 09:00,24,6650.5,6660,6635,6644.5,7665
20140301|2014-01-24 09:30,24,6644,6644,6603.5,6620.5,16691
20140301|2014-01-24 10:00,24,6620,6629,6603,6604,17710
20140301|2014-01-24 10:30,24,6605,6623,6603.5,6621.5,11674
20140301|2014-01-24 11:00,24,6621.5,6623.5,6607.5,6609.5,2463
20140301|2014-01-24 11:30,24,6609,6611,6600,6607,1173
20140301|2014-01-24 12:00,24,6606,6609,6599.5,6599.5,709
20140301|2014-01-24 12:30,24,6600,6602,6594,6598,1056
20140301|2014-01-24 13:00,24,6597.5,6598,6582,6585,1807
20140301|2014-01-24 13:30,24,6585,6591.5,6585,6589.5,640
20140301|2014-01-24 14:00,24,6588.5,6591.5,6576.5,6580.5,1161
20140301|2014-01-24 14:30,24,6580,6583.5,6561.5,6562,1895
20140301|2014-01-26 19:00,27,6553,6555.5,6501,6529.5,661
20140301|2014-01-26 19:30,27,6530,6530,6525.5,6527,54
20140301|2014-01-26 20:00,27,6526.5,6535,6524.5,6534,118
20140301|2014-01-26 20:30,27,6534.5,6537.5,6532,6537.5,37
20140301|2014-01-26 21:00,27,6534,6534,6529,6529,25
20140301|2014-01-26 21:30,27,6531,6538,6531,6537,17
20140301|2014-01-26 22:00,27,6537,6543.5,6537,6543.5,9
20140301|2014-01-26 22:30,27,6543.5,6543.5,6534.5,6539.5,8
20140301|2014-01-26 23:00,27,6539.5,6539.5,6533,6536.5,23
20140301|2014-01-26 23:30,27,6536,6536,6529.5,6531.5,23
20140301|2014-01-27 00:00,27,6529,6539,6528.5,6531,192
20140301|2014-01-27 00:30,27,6532,6554,6532,6554,341
20140301|2014-01-27 01:00,27,6554.5,6579.5,6554.5,6573,1508
20140301|2014-01-27 01:30,27,6572.5,6577,6568.5,6576,660
20140301|2014-01-27 02:00,27,6571.5,6580,6527,6534.5,20704
20140301|2014-01-27 02:30,27,6534.5,6560,6530,6557.5,9752
20140301|2014-01-27 03:00,27,6557.5,6558,6531.5,6537.5,7885
20140301|2014-01-27 03:30,27,6537,6549.5,6536.5,6542,4878
20140301|2014-01-27 04:00,27,6541.5,6544.5,6523.5,6523.5,4686
20140301|2014-01-27 04:30,27,6524,6525.5,6514,6521.5,8059
20140301|2014-01-27 05:00,27,6522,6522.5,6503.5,6512.5,5558
20140301|2014-01-27 05:30,27,6512.5,6521,6512.5,6519,4542
20140301|2014-01-27 06:00,27,6519.5,6528.5,6510,6523.5,6341
20140301|2014-01-27 06:30,27,6523.5,6536,6523.5,6528,6101
20140301|2014-01-27 07:00,27,6528,6539,6525,6537,3715
20140301|2014-01-27 07:30,27,6536.5,6538.5,6525.5,6531.5,3781
20140301|2014-01-27 08:00,27,6532,6532.5,6522.5,6525.5,3872
20140301|2014-01-27 08:30,27,6525.5,6531.5,6520,6527.5,6677
20140301|2014-01-27 09:00,27,6528,6529,6489,6491,11273
20140301|2014-01-27 09:30,27,6491.5,6513.5,6487,6502,9115
20140301|2014-01-27 10:00,27,6503,6515,6496,6506,10251
20140301|2014-01-27 10:30,27,6506,6507.5,6483.5,6485,10640
20140301|2014-01-27 11:00,27,6486,6487,6457,6466.5,5244
20140301|2014-01-27 11:30,27,6466,6473.5,6459,6468,1717
20140301|2014-01-27 12:00,27,6468,6485,6464.5,6483,1279
20140301|2014-01-27 12:30,27,6482.5,6497,6477,6492.5,1106
20140301|2014-01-27 13:00,27,6492.5,6503.5,6492,6500,1471
20140301|2014-01-27 13:30,27,6501,6512.5,6498.5,6511,595
20140301|2014-01-27 14:00,27,6510,6512.5,6497.5,6498.5,585
20140301|2014-01-27 14:30,27,6498,6505.5,6479.5,6481.5,1287
20140301|2014-01-27 19:00,28,6489,6495.5,6478.5,6491,171
20140301|2014-01-27 19:30,28,6491,6494,6491,6492,17
20140301|2014-01-27 20:00,28,6492,6492.5,6486.5,6486.5,40
20140301|2014-01-27 20:30,28,6490,6492.5,6490,6492.5,6
20140301|2014-01-27 21:00,28,6489,6503,6488.5,6503,59
20140301|2014-01-27 21:30,28,6498.5,6500.5,6498.5,6500,12
20140301|2014-01-27 22:00,28,6500,6500,6499,6499.5,25
20140301|2014-01-27 22:30,28,6501.5,6501.5,6500.5,6501.5,25
20140301|2014-01-27 23:00,28,6502,6503,6500,6502.5,54
20140301|2014-01-27 23:30,28,6502.5,6504,6502.5,6504,15
20140301|2014-01-28 00:00,28,6502.5,6503.5,6502,6502,22
20140301|2014-01-28 00:30,28,6499.5,6501,6496.5,6500,74
20140301|2014-01-28 01:00,28,6500,6516.5,6497,6513,757
20140301|2014-01-28 01:30,28,6512,6524,6512,6520.5,865
20140301|2014-01-28 02:00,28,6515,6527.5,6506,6509.5,12960
20140301|2014-01-28 02:30,28,6509.5,6527.5,6509,6517,6365
20140301|2014-01-28 03:00,28,6517,6523.5,6513,6517.5,3957
20140301|2014-01-28 03:30,28,6517.5,6527,6517,6524,3583
20140301|2014-01-28 04:00,28,6524.5,6525,6519,6520,2578
20140301|2014-01-28 04:30,28,6519.5,6527,6518,6526,2590
20140301|2014-01-28 05:00,28,6526,6528,6516.5,6518,3678
20140301|2014-01-28 05:30,28,6517.5,6529,6514,6521,3015
20140301|2014-01-28 06:00,28,6521,6528.5,6519,6519.5,4149
20140301|2014-01-28 06:30,28,6519,6521.5,6509.5,6515.5,6719
20140301|2014-01-28 07:00,28,6515.5,6525,6513.5,6522.5,4420
20140301|2014-01-28 07:30,28,6522.5,6525.5,6500,6523,8120
20140301|2014-01-28 08:00,28,6522.5,6523,6510,6516,5275
20140301|2014-01-28 08:30,28,6516,6534,6515,6534,6407
20140301|2014-01-28 09:00,28,6534.5,6540,6520,6529.5,5640
20140301|2014-01-28 09:30,28,6529.5,6533.5,6526,6529.5,4569
20140301|2014-01-28 10:00,28,6530.5,6535,6517,6522,9060
20140301|2014-01-28 10:30,28,6522,6523.5,6507.5,6513,7176
20140301|2014-01-28 11:00,28,6514,6527.5,6512,6527.5,1840
20140301|2014-01-28 11:30,28,6528,6535.5,6527.5,6532.5,1740
20140301|2014-01-28 12:00,28,6532.5,6538,6530.5,6535,484
20140301|2014-01-28 12:30,28,6535,6538.5,6530,6532,830
20140301|2014-01-28 13:00,28,6532,6533,6530,6530.5,909
20140301|2014-01-28 13:30,28,6531,6536.5,6530.5,6534,471
20140301|2014-01-28 14:00,28,6535,6536,6530,6533,283
20140301|2014-01-28 14:30,28,6532.5,6538,6527.5,6528,996
20140301|2014-01-28 19:00,29,6556.5,6575.5,6556.5,6564.5,338
20140301|2014-01-28 19:30,29,6564.5,6566,6560.5,6561.5,63
20140301|2014-01-28 20:00,29,6562.5,6562.5,6558,6560.5,83
20140301|2014-01-28 20:30,29,6559.5,6562,6559.5,6561,36
20140301|2014-01-28 21:00,29,6561.5,6562,6561.5,6562,4
20140301|2014-01-28 21:30,29,6563,6569.5,6563,6565,35
20140301|2014-01-28 22:00,29,6563.5,6563.5,6559,6560,47
20140301|2014-01-28 22:30,29,6560,6566,6559.5,6565,110
20140301|2014-01-28 23:00,29,6565.5,6565.5,6562,6564.5,22
20140301|2014-01-28 23:30,29,6564,6567.5,6562,6563.5,73
20140301|2014-01-29 00:00,29,6563.5,6567,6562.5,6563,41
20140301|2014-01-29 00:30,29,6562,6563,6559,6560,62
20140301|2014-01-29 01:00,29,6560,6567.5,6555,6564.5,701
20140301|2014-01-29 01:30,29,6565,6567.5,6561,6561,312
20140301|2014-01-29 02:00,29,6571.5,6592.5,6554,6585.5,18647
20140301|2014-01-29 02:30,29,6586,6589,6569.5,6578.5,7494
20140301|2014-01-29 03:00,29,6578,6581.5,6553.5,6561,10297
20140301|2014-01-29 03:30,29,6560.5,6571,6558,6566.5,3519
20140301|2014-01-29 04:00,29,6567,6570,6555.5,6558.5,2687
20140301|2014-01-29 04:30,29,6558.5,6559.5,6533.5,6543,6021
20140301|2014-01-29 05:00,29,6542.5,6543,6530.5,6539,3093
20140301|2014-01-29 05:30,29,6539,6541.5,6520,6526.5,5959
20140301|2014-01-29 06:00,29,6527,6533.5,6517,6522.5,5293
20140301|2014-01-29 06:30,29,6522.5,6527,6485.5,6500.5,9562
20140301|2014-01-29 07:00,29,6500.5,6513,6493.5,6496,7044
20140301|2014-01-29 07:30,29,6496.5,6498.5,6462,6474,9164
20140301|2014-01-29 08:00,29,6474,6476,6427.5,6444,18372
20140301|2014-01-29 08:30,29,6444,6462,6436.5,6455.5,9949
20140301|2014-01-29 09:00,29,6456,6470,6440,6457,7928
20140301|2014-01-29 09:30,29,6457,6476.5,6454.5,6472.5,5679
20140301|2014-01-29 10:00,29,6472.5,6496,6464,6488.5,15169
20140301|2014-01-29 10:30,29,6488.5,6496.5,6473,6483.5,8318
20140301|2014-01-29 11:00,29,6483.5,6485,6467.5,6468,1453
20140301|2014-01-29 11:30,29,6468.5,6469.5,6460.5,6468,995
20140301|2014-01-29 12:00,29,6467,6470,6461,6463,566
20140301|2014-01-29 12:30,29,6463,6476,6459,6470.5,810
20140301|2014-01-29 13:00,29,6466.5,6482,6437,6466,3656
20140301|2014-01-29 13:30,29,6465,6478,6448.5,6450,1262
20140301|2014-01-29 14:00,29,6450,6460,6443.5,6451.5,1150
20140301|2014-01-29 14:30,29,6451,6462,6444,6455.5,824
20140301|2014-01-29 19:00,30,6474.5,6478.5,6470.5,6474,92
20140301|2014-01-29 19:30,30,6475,6475,6453,6462,24
20140301|2014-01-29 20:00,30,6457.5,6462,6452.5,6454,18
20140301|2014-01-29 20:30,30,6452.5,6452.5,6452.5,6452.5,3
20140301|2014-01-29 21:00,30,6462,6471.5,6462,6470.5,13
20140301|2014-01-29 21:30,30,6472.5,6476,6472.5,6476,8
20140301|2014-01-29 22:00,30,6476,6480.5,6476,6478,16
20140301|2014-01-29 22:30,30,6478.5,6478.5,6478,6478,7
20140301|2014-01-29 23:00,30,6475.5,6476,6474,6476,43
20140301|2014-01-29 23:30,30,6475.5,6475.5,6472,6472,36
20140301|2014-01-30 00:00,30,6472,6476,6472,6476,3
20140301|2014-01-30 00:30,30,6476,6477.5,6475.5,6476.5,26
20140301|2014-01-30 01:00,30,6475.5,6491.5,6473.5,6491,572
20140301|2014-01-30 01:30,30,6491.5,6491.5,6484.5,6487.5,441
20140301|2014-01-30 02:00,30,6486.5,6488.5,6465.5,6466.5,11752
20140301|2014-01-30 02:30,30,6466,6481,6462,6463,5770
20140301|2014-01-30 03:00,30,6463,6465.5,6450,6459.5,7715
20140301|2014-01-30 03:30,30,6459,6473,6459,6462.5,4039
20140301|2014-01-30 04:00,30,6462.5,6476.5,6462,6473,3159
20140301|2014-01-30 04:30,30,6473.5,6476.5,6467,6471.5,3330
20140301|2014-01-30 05:00,30,6472,6499.5,6466,6471,7993
20140301|2014-01-30 05:30,30,6471,6479.5,6469,6470.5,2550
20140301|2014-01-30 06:00,30,6470.5,6471.5,6463.5,6468.5,2267
20140301|2014-01-30 06:30,30,6468.5,6474.5,6464,6473,2378
20140301|2014-01-30 07:00,30,6473.5,6478.5,6465,6468,1996
20140301|2014-01-30 07:30,30,6466.5,6493.5,6464,6493,4182
20140301|2014-01-30 08:00,30,6493,6509,6491,6502.5,6469
20140301|2014-01-30 08:30,30,6502,6505,6478,6484,6732
20140301|2014-01-30 09:00,30,6484.5,6484.5,6470,6474.5,5567
20140301|2014-01-30 09:30,30,6474,6482.5,6472.5,6479,4392
20140301|2014-01-30 10:00,30,6479.5,6488.5,6473.5,6487.5,7311
20140301|2014-01-30 10:30,30,6487.5,6506,6481,6501.5,8050
20140301|2014-01-30 11:00,30,6501.5,6503.5,6495,6495,1390
20140301|2014-01-30 11:30,30,6495.5,6509.5,6493,6507,1452
20140301|2014-01-30 12:00,30,6507.5,6511.5,6507,6507,1392
20140301|2014-01-30 12:30,30,6507.5,6509,6502.5,6505,883
20140301|2014-01-30 13:00,30,6505,6507,6497.5,6505,1063
20140301|2014-01-30 13:30,30,6506,6511.5,6502,6508,903
20140301|2014-01-30 14:00,30,6507.5,6515,6507.5,6512.5,553
20140301|2014-01-30 14:30,30,6512.5,6513.5,6504.5,6507,1550
20140301|2014-01-30 19:00,31,6493,6493.5,6486,6486,53
20140301|2014-01-30 20:00,31,6485.5,6488,6485.5,6488,3
20140301|2014-01-30 20:30,31,6484,6485,6481.5,6485,42
20140301|2014-01-30 21:00,31,6484.5,6489,6483.5,6485.5,17
20140301|2014-01-30 21:30,31,6483.5,6483.5,6475,6475,108
20140301|2014-01-30 22:00,31,6476,6476,6471.5,6471.5,65
20140301|2014-01-30 22:30,31,6467,6470,6466,6467,83
20140301|2014-01-30 23:00,31,6468.5,6468.5,6460.5,6468,56
20140301|2014-01-30 23:30,31,6470,6476,6470,6476,13
20140301|2014-01-31 00:00,31,6476,6476,6474,6474.5,18
20140301|2014-01-31 00:30,31,6475,6483,6474.5,6479,107
20140301|2014-01-31 01:00,31,6479,6484,6479,6482,558
20140301|2014-01-31 01:30,31,6482.5,6486.5,6481.5,6485,290
20140301|2014-01-31 02:00,31,6481.5,6495.5,6466,6470,12184
20140301|2014-01-31 02:30,31,6470,6475,6461,6470,4356
20140301|2014-01-31 03:00,31,6470,6476.5,6451,6462,4417
20140301|2014-01-31 03:30,31,6461.5,6464.5,6450.5,6455,3173
20140301|2014-01-31 04:00,31,6454.5,6456.5,6426.5,6435.5,7002
20140301|2014-01-31 04:30,31,6436,6444,6430.5,6432.5,3380
20140301|2014-01-31 05:00,31,6433,6439.5,6425,6426,2883
20140301|2014-01-31 05:30,31,6426.5,6428,6396.5,6398.5,8684
20140301|2014-01-31 06:00,31,6398,6421,6394,6411,7362
20140301|2014-01-31 06:30,31,6411,6415.5,6402.5,6403.5,3610
20140301|2014-01-31 07:00,31,6403.5,6410,6365,6379.5,9851
20140301|2014-01-31 07:30,31,6380,6400,6369.5,6378.5,6360
20140301|2014-01-31 08:00,31,6378,6400,6376.5,6393,5247
20140301|2014-01-31 08:30,31,6393,6406.5,6390.5,6399,5350
20140301|2014-01-31 09:00,31,6398.5,6418.5,6398.5,6406.5,6371
20140301|2014-01-31 09:30,31,6407,6427.5,6404.5,6424,6486
20140301|2014-01-31 10:00,31,6423.5,6460.5,6419.5,6459,21303
20140301|2014-01-31 10:30,31,6458.5,6468,6450,6457.5,14359
20140301|2014-01-31 11:00,31,6457.5,6465.5,6452,6454,1023
20140301|2014-01-31 11:30,31,6454.5,6455,6443.5,6449,1294
20140301|2014-01-31 12:00,31,6448.5,6450,6439,6445,893
20140301|2014-01-31 12:30,31,6445,6460.5,6445,6460,912
20140301|2014-01-31 13:00,31,6461,6464.5,6456.5,6463,610
20140301|2014-01-31 13:30,31,6463,6468,6456.5,6458,805
20140301|2014-01-31 14:00,31,6458,6458.5,6444.5,6446.5,727
20140301|2014-01-31 14:30,31,6446.5,6450,6435,6438.5,1231
20140301|2014-02-02 19:00,3,6446.5,6455.5,6446.5,6452.5,79
20140301|2014-02-02 19:30,3,6448,6448,6435,6435,8
20140301|2014-02-02 20:00,3,6435,6436.5,6434.5,6436.5,3
20140301|2014-02-02 20:30,3,6438.5,6450,6438.5,6450,6
20140301|2014-02-02 21:00,3,6450,6452,6446,6452,14
20140301|2014-02-02 21:30,3,6448.5,6451,6445,6451,26
20140301|2014-02-02 22:00,3,6452.5,6454.5,6447,6450,31
20140301|2014-02-02 22:30,3,6448.5,6451.5,6446,6451.5,37
20140301|2014-02-02 23:00,3,6447.5,6449.5,6444,6444,14
20140301|2014-02-02 23:30,3,6444.5,6446.5,6443.5,6443.5,11
20140301|2014-02-03 00:00,3,6440.5,6440.5,6429,6430,36
20140301|2014-02-03 00:30,3,6428,6433,6427,6433,47
20140301|2014-02-03 01:00,3,6433.5,6436.5,6426,6436.5,343
20140301|2014-02-03 01:30,3,6437,6444.5,6436,6436.5,353
20140301|2014-02-03 02:00,3,6439.5,6484,6438.5,6458.5,16509
20140301|2014-02-03 02:30,3,6458.5,6476.5,6456.5,6469.5,5823
20140301|2014-02-03 03:00,3,6470,6474.5,6432,6442,7859
20140301|2014-02-03 03:30,3,6442,6448,6434,6441.5,3637
20140301|2014-02-03 04:00,3,6441,6446,6432.5,6439,4699
20140301|2014-02-03 04:30,3,6439,6447,6434,6441,2647
20140301|2014-02-03 05:00,3,6441,6445,6436.5,6442,1961
20140301|2014-02-03 05:30,3,6442.5,6462,6441,6455.5,2628
20140301|2014-02-03 06:00,3,6456,6464.5,6440,6461,2206
20140301|2014-02-03 06:30,3,6461.5,6480.5,6461,6480,2436
20140301|2014-02-03 07:00,3,6480,6483,6469,6471.5,2685
20140301|2014-02-03 07:30,3,6472,6479,6466,6469.5,2992
20140301|2014-02-03 08:00,3,6469.5,6476,6460,6461.5,3223
20140301|2014-02-03 08:30,3,6462,6470,6444.5,6460.5,6508
20140301|2014-02-03 09:00,3,6460.5,6462,6415,6426,15733
20140301|2014-02-03 09:30,3,6425,6446,6420.5,6439.5,8133
20140301|2014-02-03 10:00,3,6439,6440,6405.5,6411,13882
20140301|2014-02-03 10:30,3,6410.5,6415.5,6392,6394.5,10428
20140301|2014-02-03 11:00,3,6395,6400,6382.5,6399,2722
20140301|2014-02-03 11:30,3,6398.5,6406,6396,6396.5,1134
20140301|2014-02-03 12:00,3,6397,6399.5,6377.5,6381.5,1194
20140301|2014-02-03 12:30,3,6380.5,6387,6372,6375.5,1366
20140301|2014-02-03 13:00,3,6374.5,6385,6373.5,6381.5,1095
20140301|2014-02-03 13:30,3,6380.5,6381,6360.5,6361,829
20140301|2014-02-03 14:00,3,6360,6368,6357.5,6365.5,1048
20140301|2014-02-03 14:30,3,6365.5,6367.5,6344.5,6351.5,1971
20140301|2014-02-03 19:00,4,6361,6373.5,6361,6366.5,100
20140301|2014-02-03 19:30,4,6366.5,6372.5,6363.5,6372,26
20140301|2014-02-03 20:00,4,6372,6381.5,6372,6377.5,49
20140301|2014-02-03 20:30,4,6375.5,6376,6365.5,6371,15
20140301|2014-02-03 21:00,4,6371,6375,6367.5,6371.5,32
20140301|2014-02-03 21:30,4,6369.5,6369.5,6365.5,6367,4
20140301|2014-02-03 22:00,4,6367,6372.5,6367,6370,59
20140301|2014-02-03 22:30,4,6371,6376.5,6369.5,6376.5,28
20140301|2014-02-03 23:00,4,6378.5,6380,6376,6376,8
20140301|2014-02-03 23:30,4,6376,6379,6373,6375.5,69
20140301|2014-02-04 00:00,4,6375,6375,6361,6365,372
20140301|2014-02-04 00:30,4,6364,6369,6358,6367.5,310
20140301|2014-02-04 01:00,4,6367.5,6375,6361.5,6369.5,692
20140301|2014-02-04 01:30,4,6371,6375,6369,6369,421
20140301|2014-02-04 02:00,4,6389,6390,6362,6363,15208
20140301|2014-02-04 02:30,4,6362.5,6386.5,6361,6382.5,9132
20140301|2014-02-04 03:00,4,6382,6391,6370,6388.5,5118
20140301|2014-02-04 03:30,4,6388,6406,6370,6404.5,6559
20140301|2014-02-04 04:00,4,6405,6412.5,6380,6398.5,5392
20140301|2014-02-04 04:30,4,6398.5,6398.5,6382,6389.5,4117
20140301|2014-02-04 05:00,4,6389.5,6389.5,6380,6385,2737
20140301|2014-02-04 05:30,4,6384.5,6389.5,6379.5,6381,4490
20140301|2014-02-04 06:00,4,6381,6388.5,6378.5,6384,3033
20140301|2014-02-04 06:30,4,6384,6386,6373,6383.5,3078
20140301|2014-02-04 07:00,4,6383,6398,6379.5,6396.5,4350
20140301|2014-02-04 07:30,4,6397,6409,6393.5,6406.5,3934
20140301|2014-02-04 08:00,4,6406.5,6409.5,6394,6403,4397
20140301|2014-02-04 08:30,4,6402.5,6421,6387.5,6416.5,9438
20140301|2014-02-04 09:00,4,6417,6425.5,6401.5,6408,8711
20140301|2014-02-04 09:30,4,6408.5,6418.5,6400,6401.5,8216
20140301|2014-02-04 10:00,4,6401.5,6415,6396,6399,12230
20140301|2014-02-04 10:30,4,6399,6408.5,6388.5,6408,9465
20140301|2014-02-04 11:00,4,6407.5,6411.5,6401,6405.5,1646
20140301|2014-02-04 11:30,4,6405,6411.5,6403,6406.5,682
20140301|2014-02-04 12:00,4,6407.5,6411,6401.5,6405.5,973
20140301|2014-02-04 12:30,4,6405,6408.5,6393,6394,762
20140301|2014-02-04 13:00,4,6394.5,6402.5,6391,6400,710
20140301|2014-02-04 13:30,4,6400.5,6406,6397,6404.5,694
20140301|2014-02-04 14:00,4,6405.5,6407,6388,6389,549
20140301|2014-02-04 14:30,4,6389,6410.5,6385,6409,1349
20140301|2014-02-04 19:00,5,6393,6393,6384.5,6389,66
20140301|2014-02-04 19:30,5,6387,6387,6383,6386.5,8
20140301|2014-02-04 20:00,5,6383,6383,6366,6370,36
20140301|2014-02-04 20:30,5,6369.5,6369.5,6360,6366.5,57
20140301|2014-02-04 21:00,5,6365.5,6367.5,6364.5,6364.5,18
20140301|2014-02-04 21:30,5,6363.5,6370.5,6360.5,6370.5,40
20140301|2014-02-04 22:00,5,6371.5,6375,6366.5,6368.5,41
20140301|2014-02-04 22:30,5,6372,6372.5,6370,6370,10
20140301|2014-02-04 23:00,5,6371.5,6376,6371,6371,55
20140301|2014-02-04 23:30,5,6375.5,6378,6374.5,6375.5,52
20140301|2014-02-05 00:00,5,6375.5,6378,6374.5,6377,19
20140301|2014-02-05 00:30,5,6377,6380,6376,6378.5,182
20140301|2014-02-05 01:00,5,6380,6380.5,6370,6375,652
20140301|2014-02-05 01:30,5,6375,6381,6374.5,6381,326
20140301|2014-02-05 02:00,5,6393,6416,6369,6412.5,14640
20140301|2014-02-05 02:30,5,6413,6425,6408.5,6414.5,6268
20140301|2014-02-05 03:00,5,6414,6422.5,6411.5,6421,3153
20140301|2014-02-05 03:30,5,6421.5,6425.5,6410,6421.5,2959
20140301|2014-02-05 04:00,5,6421.5,6425.5,6413,6423.5,3194
20140301|2014-02-05 04:30,5,6424,6428,6413,6414.5,2548
20140301|2014-02-05 05:00,5,6414.5,6420,6404.5,6407.5,2937
20140301|2014-02-05 05:30,5,6407.5,6418,6406,6410,2933
20140301|2014-02-05 06:00,5,6410.5,6417.5,6406,6415,3332
20140301|2014-02-05 06:30,5,6415,6418.5,6411.5,6414,2386
20140301|2014-02-05 07:00,5,6414,6421.5,6403.5,6408,6199
20140301|2014-02-05 07:30,5,6407.5,6424.5,6404,6421.5,4229
20140301|2014-02-05 08:00,5,6421.5,6422.5,6413.5,6414,2773
20140301|2014-02-05 08:30,5,6414.5,6424,6408.5,6416.5,6964
20140301|2014-02-05 09:00,5,6417.5,6432,6387.5,6395.5,9980
20140301|2014-02-05 09:30,5,6396,6412,6390.5,6405.5,5351
20140301|2014-02-05 10:00,5,6405.5,6413.5,6393,6411.5,7091
20140301|2014-02-05 10:30,5,6411.5,6422.5,6405,6419,8770
20140301|2014-02-05 11:00,5,6419,6426,6415,6418,1308
20140301|2014-02-05 11:30,5,6417.5,6422,6413.5,6420.5,658
20140301|2014-02-05 12:00,5,6420,6430.5,6419,6422,739
20140301|2014-02-05 12:30,5,6422,6429,6422,6426,626
20140301|2014-02-05 13:00,5,6426.5,6430,6420.5,6427,619
20140301|2014-02-05 13:30,5,6426,6429,6416.5,6417.5,675
20140301|2014-02-05 14:00,5,6418.5,6428.5,6416.5,6428.5,538
20140301|2014-02-05 14:30,5,6428.5,6431.5,6423,6427,1693
20140301|2014-02-05 19:00,6,6435,6436,6430.5,6431,52
20140301|2014-02-05 19:30,6,6430.5,6432.5,6422,6428,27
20140301|2014-02-05 20:00,6,6427,6428.5,6422.5,6428.5,12
20140301|2014-02-05 20:30,6,6430.5,6431,6430.5,6431,2
20140301|2014-02-05 21:00,6,6431,6431,6431,6431,1
20140301|2014-02-05 21:30,6,6428.5,6430,6428.5,6430,4
20140301|2014-02-05 22:00,6,6431.5,6434,6431.5,6433,35
20140301|2014-02-05 22:30,6,6433.5,6435,6433.5,6435,11
20140301|2014-02-05 23:00,6,6434.5,6434.5,6431,6432.5,11
20140301|2014-02-05 23:30,6,6434,6435.5,6428.5,6430,27
20140301|2014-02-06 00:00,6,6430,6430,6425,6427,15
20140301|2014-02-06 00:30,6,6428.5,6432,6427,6427,51
20140301|2014-02-06 01:00,6,6427,6438.5,6425,6436,743
20140301|2014-02-06 01:30,6,6435.5,6440.5,6435.5,6440,565
20140301|2014-02-06 02:00,6,6442.5,6442.5,6412,6415.5,9464
20140301|2014-02-06 02:30,6,6415,6418.5,6406.5,6416.5,4352
20140301|2014-02-06 03:00,6,6416.5,6424.5,6413,6423,3424
20140301|2014-02-06 03:30,6,6423,6448,6422,6441,6717
20140301|2014-02-06 04:00,6,6441.5,6454,6439.5,6444,4122
20140301|2014-02-06 04:30,6,6443.5,6454.5,6442.5,6452.5,3007
20140301|2014-02-06 05:00,6,6452,6464,6448.5,6460.5,4753
20140301|2014-02-06 05:30,6,6460.5,6467,6440,6463,3008
20140301|2014-02-06 06:00,6,6463.5,6468,6449.5,6450,4286
20140301|2014-02-06 06:30,6,6450,6466.5,6436.5,6460.5,8916
20140301|2014-02-06 07:00,6,6460.5,6476,6458,6473,4583
20140301|2014-02-06 07:30,6,6474,6477,6433.5,6455,13728
20140301|2014-02-06 08:00,6,6454.5,6467.5,6444.5,6466,4869
20140301|2014-02-06 08:30,6,6465.5,6492,6460,6490,7650
20140301|2014-02-06 09:00,6,6491,6503.5,6487,6500.5,8764
20140301|2014-02-06 09:30,6,6500.5,6513,6499,6508,6801
20140301|2014-02-06 10:00,6,6507.5,6507.5,6497,6502,10342
20140301|2014-02-06 10:30,6,6502,6510,6501.5,6503,9621
20140301|2014-02-06 11:00,6,6502.5,6510,6502.5,6507.5,1538
20140301|2014-02-06 11:30,6,6507.5,6510,6505,6507,799
20140301|2014-02-06 12:00,6,6507,6510,6502.5,6503,517
20140301|2014-02-06 12:30,6,6504,6509.5,6504,6508,204
20140301|2014-02-06 13:00,6,6508.5,6520.5,6508,6518.5,1271
20140301|2014-02-06 13:30,6,6518,6518,6511,6516,616
20140301|2014-02-06 14:00,6,6516,6519,6512.5,6516.5,460
20140301|2014-02-06 14:30,6,6516,6524.5,6512,6523,1018
20140301|2014-02-06 19:00,7,6512.5,6518.5,6507,6507,95
20140301|2014-02-06 19:30,7,6512.5,6513.5,6512,6513.5,6
20140301|2014-02-06 20:00,7,6513.5,6513.5,6512,6512,5
20140301|2014-02-06 20:30,7,6510.5,6512.5,6510.5,6512.5,9
20140301|2014-02-06 21:00,7,6514,6514,6514,6514,2
20140301|2014-02-06 21:30,7,6516,6516,6513,6513.5,12
20140301|2014-02-06 22:00,7,6513,6516.5,6513,6516.5,14
20140301|2014-02-06 22:30,7,6515,6517.5,6515,6515.5,9
20140301|2014-02-06 23:00,7,6515,6518.5,6515,6518.5,7
20140301|2014-02-06 23:30,7,6519,6522,6518.5,6519,18
20140301|2014-02-07 00:00,7,6518,6538,6517,6534,234
20140301|2014-02-07 00:30,7,6535,6536.5,6532,6533,76
20140301|2014-02-07 01:00,7,6533.5,6533.5,6524.5,6525.5,517
20140301|2014-02-07 01:30,7,6526,6527,6525,6525.5,324
20140301|2014-02-07 02:00,7,6523.5,6525,6508.5,6510.5,10759
20140301|2014-02-07 02:30,7,6510.5,6512.5,6494.5,6497,6826
20140301|2014-02-07 03:00,7,6497,6514,6497,6506.5,4364
20140301|2014-02-07 03:30,7,6507.5,6520,6507.5,6517.5,4157
20140301|2014-02-07 04:00,7,6518,6521,6500,6516.5,3009
20140301|2014-02-07 04:30,7,6516,6519,6507.5,6513,3059
20140301|2014-02-07 05:00,7,6513,6513,6504,6508.5,2726
20140301|2014-02-07 05:30,7,6508.5,6512,6504,6510.5,2577
20140301|2014-02-07 06:00,7,6510.5,6516.5,6508.5,6515.5,2773
20140301|2014-02-07 06:30,7,6515.5,6519.5,6510,6519,2221
20140301|2014-02-07 07:00,7,6519.5,6522.5,6514,6515,3381
20140301|2014-02-07 07:30,7,6519,6545,6484,6541,17914
20140301|2014-02-07 08:00,7,6541,6542,6523.5,6527,5150
20140301|2014-02-07 08:30,7,6527.5,6538.5,6500,6530,5186
20140301|2014-02-07 09:00,7,6531.5,6537,6508.5,6509,5411
20140301|2014-02-07 09:30,7,6508.5,6523,6506.5,6518,3650
20140301|2014-02-07 10:00,7,6517.5,6521,6508,6518,7967
20140301|2014-02-07 10:30,7,6518,6534,6512.5,6534,6864
20140301|2014-02-07 11:00,7,6534,6534,6527.5,6528,1091
20140301|2014-02-07 11:30,7,6529,6533.5,6526,6533,609
20140301|2014-02-07 12:00,7,6533,6544,6533,6541,975
20140301|2014-02-07 12:30,7,6541.5,6549,6540,6547,1083
20140301|2014-02-07 13:00,7,6546.5,6549,6541.5,6542.5,837
20140301|2014-02-07 13:30,7,6542.5,6546,6538,6542,741
20140301|2014-02-07 14:00,7,6543,6548.5,6541,6543.5,368
20140301|2014-02-07 14:30,7,6546,6550.5,6543,6544,853
20140301|2014-02-09 19:00,10,6549,6550.5,6537.5,6540.5,94
20140301|2014-02-09 19:30,10,6540,6542,6540,6542,3
20140301|2014-02-09 20:00,10,6544,6544.5,6539.5,6539.5,49
20140301|2014-02-09 20:30,10,6538,6538.5,6537.5,6537.5,7
20140301|2014-02-09 21:00,10,6539,6539,6539,6539,4
20140301|2014-02-09 21:30,10,6538.5,6543.5,6538.5,6543.5,11
20140301|2014-02-09 22:00,10,6538.5,6538.5,6538.5,6538.5,1
20140301|2014-02-09 22:30,10,6537.5,6542,6537.5,6542,14
20140301|2014-02-09 23:00,10,6541,6544,6541,6543,22
20140301|2014-02-09 23:30,10,6542,6542.5,6539.5,6541.5,20
20140301|2014-02-10 00:00,10,6541.5,6545,6538,6543,36
20140301|2014-02-10 00:30,10,6543,6545.5,6542,6544,66
20140301|2014-02-10 01:00,10,6544.5,6546,6538.5,6539,288
20140301|2014-02-10 01:30,10,6538.5,6539,6535,6536.5,249
20140301|2014-02-10 02:00,10,6534,6537,6523,6524.5,9532
20140301|2014-02-10 02:30,10,6524.5,6528.5,6519.5,6522.5,4505
20140301|2014-02-10 03:00,10,6522.5,6532,6519.5,6530,2559
20140301|2014-02-10 03:30,10,6530.5,6531,6522,6530.5,2288
20140301|2014-02-10 04:00,10,6530,6531.5,6525.5,6526.5,1629
20140301|2014-02-10 04:30,10,6526,6526,6520,6521.5,2082
20140301|2014-02-10 05:00,10,6522,6527.5,6516.5,6518.5,2403
20140301|2014-02-10 05:30,10,6518.5,6519,6511,6513.5,3039
20140301|2014-02-10 06:00,10,6514.5,6522.5,6513.5,6521.5,2583
20140301|2014-02-10 06:30,10,6522,6528,6519,6527,1661
20140301|2014-02-10 07:00,10,6527,6528.5,6521,6527.5,1542
20140301|2014-02-10 07:30,10,6528,6530,6520,6526.5,1969
20140301|2014-02-10 08:00,10,6527,6534.5,6526,6530,2303
20140301|2014-02-10 08:30,10,6529.5,6534.5,6522.5,6534,5193
20140301|2014-02-10 09:00,10,6533.5,6545,6530,6544.5,7409
20140301|2014-02-10 09:30,10,6544,6544.5,6520,6536.5,7667
20140301|2014-02-10 10:00,10,6536.5,6540,6529.5,6535.5,6755
20140301|2014-02-10 10:30,10,6535.5,6544,6534,6542.5,6356
20140301|2014-02-10 11:00,10,6542,6544.5,6538.5,6539,1295
20140301|2014-02-10 11:30,10,6539.5,6544,6538.5,6542,380
20140301|2014-02-10 12:00,10,6542,6544,6538,6542,293
20140301|2014-02-10 12:30,10,6542,6544,6540,6542.5,313
20140301|2014-02-10 13:00,10,6542,6545.5,6541,6543,632
20140301|2014-02-10 13:30,10,6543.5,6548,6543.5,6545,497
20140301|2014-02-10 14:00,10,6545,6546,6539.5,6541,385
20140301|2014-02-10 14:30,10,6541.5,6546.5,6540.5,6543,844
20140301|2014-02-10 19:00,11,6548.5,6559.5,6548.5,6559.5,102
20140301|2014-02-10 19:30,11,6558.5,6559,6558.5,6559,24
20140301|2014-02-10 20:00,11,6560,6560.5,6560,6560,13
20140301|2014-02-10 20:30,11,6558.5,6561,6558.5,6561,11
20140301|2014-02-10 21:00,11,6560,6561,6560,6561,2
20140301|2014-02-10 21:30,11,6560,6561.5,6560,6561,26
20140301|2014-02-10 22:00,11,6561.5,6561.5,6559.5,6561,46
20140301|2014-02-10 22:30,11,6559.5,6564.5,6559,6563.5,62
20140301|2014-02-10 23:00,11,6563,6565.5,6563,6564.5,10
20140301|2014-02-10 23:30,11,6562,6565,6562,6562.5,9
20140301|2014-02-11 00:00,11,6562.5,6563,6561,6561,9
20140301|2014-02-11 00:30,11,6560,6561,6557,6557.5,52
20140301|2014-02-11 01:00,11,6557.5,6570,6557,6565,781
20140301|2014-02-11 01:30,11,6566,6566.5,6561,6562.5,399
20140301|2014-02-11 02:00,11,6565,6577.5,6559.5,6577,10708
20140301|2014-02-11 02:30,11,6577,6596.5,6570,6591.5,10264
20140301|2014-02-11 03:00,11,6592,6595,6586,6590.5,3871
20140301|2014-02-11 03:30,11,6590.5,6595.5,6570,6595.5,3494
20140301|2014-02-11 04:00,11,6595.5,6608,6590,6602.5,6080
20140301|2014-02-11 04:30,11,6603,6604.5,6590,6598,2321
20140301|2014-02-11 05:00,11,6598.5,6600,6592.5,6594.5,1943
20140301|2014-02-11 05:30,11,6594.5,6595,6585.5,6586.5,2264
20140301|2014-02-11 06:00,11,6586.5,6592.5,6584,6591,2069
20140301|2014-02-11 06:30,11,6591,6594.5,6587.5,6592.5,2001
20140301|2014-02-11 07:00,11,6592.5,6596,6588,6592,1964
20140301|2014-02-11 07:30,11,6591.5,6596.5,6580,6581,4430
20140301|2014-02-11 08:00,11,6581,6581,6570,6576.5,4235
20140301|2014-02-11 08:30,11,6577,6593,6573.5,6592.5,6677
20140301|2014-02-11 09:00,11,6592,6601,6585.5,6597.5,5284
20140301|2014-02-11 09:30,11,6597.5,6602.5,6595,6597,3992
20140301|2014-02-11 10:00,11,6596.5,6618.5,6596.5,6616.5,10724
20140301|2014-02-11 10:30,11,6616,6625.5,6615,6625,11189
20140301|2014-02-11 11:00,11,6624,6626,6617.5,6622,958
20140301|2014-02-11 11:30,11,6622,6628,6621,6626.5,560
20140301|2014-02-11 12:00,11,6627.5,6639,6627,6638.5,1516
20140301|2014-02-11 12:30,11,6638.5,6643,6637.5,6639.5,1261
20140301|2014-02-11 13:00,11,6639.5,6642,6637,6639.5,566
20140301|2014-02-11 13:30,11,6640,6646.5,6638.5,6645.5,871
20140301|2014-02-11 14:00,11,6645.5,6651.5,6645.5,6646,1282
20140301|2014-02-11 14:30,11,6646.5,6649,6639.5,6642.5,1087
20140301|2014-02-11 19:00,12,6632,6636.5,6631,6631,19
20140301|2014-02-11 19:30,12,6628.5,6632.5,6628.5,6632.5,28
20140301|2014-02-11 20:00,12,6629,6641,6627.5,6630,90
20140301|2014-02-11 20:30,12,6631,6631,6627,6630.5,9
20140301|2014-02-11 21:00,12,6632.5,6635.5,6632.5,6635.5,23
20140301|2014-02-11 22:00,12,6636,6639.5,6636,6639.5,7
20140301|2014-02-11 22:30,12,6638.5,6640,6638,6638,3
20140301|2014-02-11 23:00,12,6637.5,6639,6637.5,6638,9
20140301|2014-02-11 23:30,12,6642,6647,6642,6646,29
20140301|2014-02-12 00:00,12,6646.5,6648,6643,6648,37
20140301|2014-02-12 00:30,12,6647.5,6649,6640,6645.5,98
20140301|2014-02-12 01:00,12,6647,6647,6639.5,6642,327
20140301|2014-02-12 01:30,12,6642.5,6646,6642,6644,429
20140301|2014-02-12 02:00,12,6645,6646.5,6634.5,6639,8165
20140301|2014-02-12 02:30,12,6638.5,6644,6633.5,6640.5,3672
20140301|2014-02-12 03:00,12,6641,6649.5,6639,6646.5,3790
20140301|2014-02-12 03:30,12,6646.5,6657.5,6642.5,6656,4027
20140301|2014-02-12 04:00,12,6655.5,6668,6650,6660.5,4915
20140301|2014-02-12 04:30,12,6660,6664.5,6647.5,6649.5,5286
20140301|2014-02-12 05:00,12,6649.5,6660,6642.5,6645,3836
20140301|2014-02-12 05:30,12,6645.5,6650,6633.5,6635.5,2898
20140301|2014-02-12 06:00,12,6635.5,6643,6634.5,6641,2160
20140301|2014-02-12 06:30,12,6641,6641.5,6632.5,6633,1861
20140301|2014-02-12 07:00,12,6633.5,6639,6630,6631.5,2252
20140301|2014-02-12 07:30,12,6631.5,6642,6630.5,6641,1908
20140301|2014-02-12 08:00,12,6641.5,6645.5,6639.5,6639.5,2734
20140301|2014-02-12 08:30,12,6640,6660,6639,6651,10220
20140301|2014-02-12 09:00,12,6650.5,6653,6638.5,6642.5,7425
20140301|2014-02-12 09:30,12,6642.5,6650,6631,6632,4784
20140301|2014-02-12 10:00,12,6632,6643,6628.5,6632,7595
20140301|2014-02-12 10:30,12,6632,6636.5,6623,6632,7379
20140301|2014-02-12 11:00,12,6632,6636,6629.5,6635.5,987
20140301|2014-02-12 11:30,12,6635.5,6638.5,6632.5,6637,497
20140301|2014-02-12 12:00,12,6636.5,6645,6633.5,6644,660
20140301|2014-02-12 12:30,12,6643,6647,6642,6644.5,695
20140301|2014-02-12 13:00,12,6644,6646,6639.5,6641.5,446
20140301|2014-02-12 13:30,12,6641.5,6641.5,6631.5,6635,617
20140301|2014-02-12 14:00,12,6635,6638.5,6632.5,6635,582
20140301|2014-02-12 14:30,12,6636,6642,6633.5,6641.5,785
20140301|2014-02-12 19:00,13,6632.5,6640,6631.5,6635,48
20140301|2014-02-12 19:30,13,6633.5,6633.5,6627,6627,29
20140301|2014-02-12 20:00,13,6626.5,6630,6626.5,6630,26
20140301|2014-02-12 20:30,13,6632.5,6634.5,6630.5,6633.5,8
20140301|2014-02-12 21:00,13,6634,6634,6630.5,6632.5,4
20140301|2014-02-12 21:30,13,6628,6628,6627,6627,3
20140301|2014-02-12 22:00,13,6627,6628.5,6627,6628.5,10
20140301|2014-02-12 22:30,13,6626.5,6626.5,6626.5,6626.5,1
20140301|2014-02-12 23:00,13,6625.5,6625.5,6618,6618,96
20140301|2014-02-12 23:30,13,6617.5,6619,6614.5,6614.5,55
20140301|2014-02-13 00:00,13,6615,6617.5,6612.5,6616,56
20140301|2014-02-13 00:30,13,6615,6618.5,6613,6615,146
20140301|2014-02-13 01:00,13,6615.5,6619,6613.5,6616,341
20140301|2014-02-13 01:30,13,6616,6619,6613.5,6618,204
20140301|2014-02-13 02:00,13,6621.5,6624,6600.5,6603,9444
20140301|2014-02-13 02:30,13,6602,6611,6601.5,6606,3530
20140301|2014-02-13 03:00,13,6606.5,6606.5,6582.5,6596.5,7438
20140301|2014-02-13 03:30,13,6596.5,6604,6591.5,6597,3184
20140301|2014-02-13 04:00,13,6596.5,6597.5,6587,6592.5,2994
20140301|2014-02-13 04:30,13,6592.5,6600,6587,6588.5,2183
20140301|2014-02-13 05:00,13,6589,6600,6578.5,6580,3359
20140301|2014-02-13 05:30,13,6580,6587,6579.5,6586.5,2592
20140301|2014-02-13 06:00,13,6587,6598.5,6586.5,6592.5,2289
20140301|2014-02-13 06:30,13,6592.5,6597.5,6588,6590,1852
20140301|2014-02-13 07:00,13,6590,6590.5,6577.5,6578,3510
20140301|2014-02-13 07:30,13,6578,6581,6565,6577.5,5374
20140301|2014-02-13 08:00,13,6577.5,6583.5,6568.5,6568.5,3209
20140301|2014-02-13 08:30,13,6568.5,6582,6568.5,6580.5,6104
20140301|2014-02-13 09:00,13,6580,6601,6580,6588.5,4898
20140301|2014-02-13 09:30,13,6589.5,6604,6585,6600,4407
20140301|2014-02-13 10:00,13,6600.5,6622.5,6599.5,6622,9577
20140301|2014-02-13 10:30,13,6622.5,6626,6614,6616.5,7779
20140301|2014-02-13 11:00,13,6616.5,6617,6612.5,6616.5,915
20140301|2014-02-13 11:30,13,6616.5,6623,6615.5,6621.5,856
20140301|2014-02-13 12:00,13,6621.5,6632,6620,6631,840
20140301|2014-02-13 12:30,13,6631,6634.5,6628.5,6633.5,484
20140301|2014-02-13 13:00,13,6634,6638.5,6627.5,6630,952
20140301|2014-02-13 13:30,13,6629,6635,6628,6633,481
20140301|2014-02-13 14:00,13,6632.5,6633,6629,6630.5,464
20140301|2014-02-13 14:30,13,6630.5,6633.5,6628,6631.5,689
20140301|2014-02-13 19:00,14,6631,6634,6626,6634,35
20140301|2014-02-13 19:30,14,6635,6636,6633,6633,4
20140301|2014-02-13 20:00,14,6633,6633,6623,6626,61
20140301|2014-02-13 20:30,14,6625.5,6629,6620.5,6620.5,26
20140301|2014-02-13 21:00,14,6621,6621,6615.5,6615.5,32
20140301|2014-02-13 21:30,14,6618.5,6618.5,6611,6611.5,65
20140301|2014-02-13 22:00,14,6614,6617.5,6607,6607,20
20140301|2014-02-13 22:30,14,6612.5,6613,6611,6611.5,7
20140301|2014-02-13 23:00,14,6605.5,6606.5,6601.5,6606,98
20140301|2014-02-13 23:30,14,6606,6612.5,6606,6608.5,33
20140301|2014-02-14 00:00,14,6610,6614.5,6608.5,6613,79
20140301|2014-02-14 00:30,14,6613,6617,6610,6617,100
20140301|2014-02-14 01:00,14,6616.5,6623.5,6614,6616,439
20140301|2014-02-14 01:30,14,6615,6620.5,6614.5,6617.5,250
20140301|2014-02-14 02:00,14,6619.5,6623,6607,6613,6596
20140301|2014-02-14 02:30,14,6614,6614.5,6603,6606,3896
20140301|2014-02-14 03:00,14,6605.5,6627,6605,6624,5301
20140301|2014-02-14 03:30,14,6624,6632,6610,6622.5,3543
20140301|2014-02-14 04:00,14,6623,6628,6620,6624,2202
20140301|2014-02-14 04:30,14,6623.5,6630,6622.5,6626,1532
20140301|2014-02-14 05:00,14,6626,6626.5,6610,6617,2313
20140301|2014-02-14 05:30,14,6617.5,6625.5,6614,6624,2468
20140301|2014-02-14 06:00,14,6624,6631,6620,6627.5,2164
20140301|2014-02-14 06:30,14,6627.5,6630.5,6620,6627.5,2111
20140301|2014-02-14 07:00,14,6627,6629.5,6622,6628.5,1262
20140301|2014-02-14 07:30,14,6628,6628.5,6616.5,6619.5,1654
20140301|2014-02-14 08:00,14,6618.5,6619,6606,6611,2668
20140301|2014-02-14 08:30,14,6611,6621.5,6605,6620,4307
20140301|2014-02-14 09:00,14,6620,6624.5,6612,6622,4030
20140301|2014-02-14 09:30,14,6622,6631,6617.5,6619,3896
20140301|2014-02-14 10:00,14,6619,6627,6617.5,6620.5,5842
20140301|2014-02-14 10:30,14,6621,6625.5,6618.5,6620.5,5917
20140301|2014-02-14 11:00,14,6621,6622.5,6618,6622,860
20140301|2014-02-14 11:30,14,6622,6627,6620,6625.5,653
20140301|2014-02-14 12:00,14,6624.5,6630,6623.5,6629,557
20140301|2014-02-14 12:30,14,6629.5,6633.5,6629,6630,547
20140301|2014-02-14 13:00,14,6630.5,6635,6630,6632,549
20140301|2014-02-14 13:30,14,6632,6637.5,6629,6635.5,558
20140301|2014-02-14 14:00,14,6635,6636,6630,6632,304
20140301|2014-02-14 14:30,14,6632,6635,6629,6635,653
20140301|2014-02-16 19:00,17,6627,6630.5,6621,6627.5,83
20140301|2014-02-16 19:30,17,6628.5,6628.5,6622.5,6625,43
20140301|2014-02-16 20:00,17,6624.5,6624.5,6622,6622,11
20140301|2014-02-16 20:30,17,6621.5,6621.5,6621.5,6621.5,1
20140301|2014-02-16 21:00,17,6620.5,6620.5,6620.5,6620.5,2
20140301|2014-02-16 21:30,17,6621,6626,6621,6626,39
20140301|2014-02-16 22:00,17,6622.5,6622.5,6622.5,6622.5,3
20140301|2014-02-16 22:30,17,6618.5,6618.5,6617.5,6618,12
20140301|2014-02-16 23:00,17,6620,6621.5,6620,6620,15
20140301|2014-02-16 23:30,17,6621.5,6621.5,6619,6619,14
20140301|2014-02-17 00:00,17,6623.5,6624,6623.5,6624,8
20140301|2014-02-17 00:30,17,6622,6628.5,6622,6625,91
20140301|2014-02-17 01:00,17,6626.5,6633,6626,6630.5,221
20140301|2014-02-17 01:30,17,6630.5,6632,6629.5,6630,57
20140301|2014-02-17 02:00,17,6628.5,6662,6623.5,6651,9910
20140301|2014-02-17 02:30,17,6651,6660,6648.5,6652,3179
20140301|2014-02-17 03:00,17,6651.5,6662,6645,6662,3201
20140301|2014-02-17 03:30,17,6661.5,6676.5,6660,6674.5,4804
20140301|2014-02-17 04:00,17,6674,6688.5,6673.5,6686.5,4335
20140301|2014-02-17 04:30,17,6686.5,6691.5,6675,6689,3385
20140301|2014-02-17 05:00,17,6689,6697.5,6684.5,6690.5,3317
20140301|2014-02-17 05:30,17,6690.5,6693.5,6688,6693.5,1091
20140301|2014-02-17 06:00,17,6693.5,6698,6688.5,6696,1896
20140301|2014-02-17 06:30,17,6696,6696.5,6690,6694.5,1066
20140301|2014-02-17 07:00,17,6695.5,6697,6692.5,6695,1116
20140301|2014-02-17 07:30,17,6694.5,6697.5,6690,6696,2059
20140301|2014-02-17 08:00,17,6696.5,6702.5,6693.5,6700.5,1808
20140301|2014-02-17 08:30,17,6700,6705,6698,6705,2418
20140301|2014-02-17 09:00,17,6704.5,6705,6690,6698,2358
20140301|2014-02-17 09:30,17,6698,6698.5,6693,6694,2784
20140301|2014-02-17 10:00,17,6694,6700,6688,6690,5304
20140301|2014-02-17 10:30,17,6690.5,6698,6689.5,6695,4982
20140301|2014-02-17 11:00,17,6695,6696,6691,6695.5,558
20140301|2014-02-17 11:30,17,6695.5,6696.5,6693.5,6694,161
20140301|2014-02-17 12:00,17,6693.5,6694,6692.5,6694,69
20140301|2014-02-17 12:30,17,6694.5,6698.5,6694.5,6698,213
20140301|2014-02-17 13:00,17,6697.5,6698,6696,6696,29
20140301|2014-02-17 13:30,17,6697,6700,6697,6700,47
20140301|2014-02-17 14:00,17,6698,6698,6697,6697,13
20140301|2014-02-17 14:30,17,6697,6697,6692,6693.5,159
20140301|2014-02-17 19:00,18,6693.5,6695,6687,6687.5,84
20140301|2014-02-17 19:30,18,6687.5,6688,6685.5,6685.5,10
20140301|2014-02-17 20:00,18,6686,6688,6686,6686,12
20140301|2014-02-17 20:30,18,6686,6686,6685.5,6685.5,6
20140301|2014-02-17 21:00,18,6686.5,6688,6685,6685,15
20140301|2014-02-17 21:30,18,6685.5,6690.5,6685.5,6688.5,14
20140301|2014-02-17 22:00,18,6691.5,6695.5,6691.5,6694.5,38
20140301|2014-02-17 22:30,18,6695.5,6695.5,6695.5,6695.5,1
20140301|2014-02-17 23:00,18,6696,6700,6695.5,6700,47
20140301|2014-02-17 23:30,18,6702,6703.5,6700.5,6703,54
20140301|2014-02-18 00:00,18,6700.5,6705,6700,6705,33
20140301|2014-02-18 00:30,18,6705,6708.5,6704.5,6705.5,95
20140301|2014-02-18 01:00,18,6706.5,6715.5,6706,6713.5,643
20140301|2014-02-18 01:30,18,6712.5,6715,6711,6711,452
20140301|2014-02-18 02:00,18,6710,6711,6682.5,6684,9319
20140301|2014-02-18 02:30,18,6684,6693,6679.5,6686,4366
20140301|2014-02-18 03:00,18,6686,6687.5,6676,6679.5,3222
20140301|2014-02-18 03:30,18,6680,6686.5,6674.5,6683.5,3208
20140301|2014-02-18 04:00,18,6684,6696,6678.5,6693.5,4280
20140301|2014-02-18 04:30,18,6694,6697,6689,6690.5,2447
20140301|2014-02-18 05:00,18,6690,6696,6675,6693,1501
20140301|2014-02-18 05:30,18,6693.5,6708.5,6691.5,6706,4244
20140301|2014-02-18 06:00,18,6705.5,6725,6703.5,6721.5,5699
20140301|2014-02-18 06:30,18,6722,6734.5,6721.5,6727,6119
20140301|2014-02-18 07:00,18,6726.5,6730,6719,6724,2338
20140301|2014-02-18 07:30,18,6724,6730,6690,6716,3457
20140301|2014-02-18 08:00,18,6716,6730,6715.5,6724,3077
20140301|2014-02-18 08:30,18,6724,6740.5,6718,6733,7797
20140301|2014-02-18 09:00,18,6732.5,6734,6709,6732,7381
20140301|2014-02-18 09:30,18,6732.5,6744.5,6730.5,6743.5,5914
20140301|2014-02-18 10:00,18,6744,6765,6738.5,6763.5,15817
20140301|2014-02-18 10:30,18,6764,6767.5,6751.5,6755.5,12809
20140301|2014-02-18 11:00,18,6755.5,6759.5,6753,6757.5,1799
20140301|2014-02-18 11:30,18,6758,6760.5,6755,6757.5,799
20140301|2014-02-18 12:00,18,6758,6763,6757.5,6761,682
20140301|2014-02-18 12:30,18,6759.5,6763,6757,6760,774
20140301|2014-02-18 13:00,18,6760,6764,6759.5,6761.5,425
20140301|2014-02-18 13:30,18,6761.5,6765,6761,6764,432
20140301|2014-02-18 14:00,18,6764,6769,6761.5,6768,666
20140301|2014-02-18 14:30,18,6767,6768,6762,6765,799
20140301|2014-02-18 19:00,19,6755.5,6756.5,6752,6752,112
20140301|2014-02-18 19:30,19,6756,6761,6755.5,6759.5,48
20140301|2014-02-18 20:00,19,6759.5,6759.5,6755,6755,22
20140301|2014-02-18 20:30,19,6754,6756,6754,6756,2
20140301|2014-02-18 21:00,19,6756.5,6757.5,6754,6757.5,18
20140301|2014-02-18 21:30,19,6757.5,6757.5,6754,6754,5
20140301|2014-02-18 22:00,19,6754,6755,6753.5,6753.5,4
20140301|2014-02-18 22:30,19,6753.5,6756,6753.5,6756,5
20140301|2014-02-18 23:00,19,6756,6758,6755.5,6758,14
20140301|2014-02-18 23:30,19,6756,6758,6756,6758,10
20140301|2014-02-19 00:00,19,6757.5,6758,6757.5,6757.5,36
20140301|2014-02-19 00:30,19,6756.5,6757.5,6755,6755.5,82
20140301|2014-02-19 01:00,19,6754,6766,6753.5,6759,643
20140301|2014-02-19 01:30,19,6759,6760,6754.5,6754.5,842
20140301|2014-02-19 02:00,19,6753,6784.5,6751.5,6771.5,13335
20140301|2014-02-19 02:30,19,6771.5,6781,6758.5,6765.5,7028
20140301|2014-02-19 03:00,19,6766,6773.5,6761.5,6772,4262
20140301|2014-02-19 03:30,19,6771.5,6778.5,6768.5,6773.5,3772
20140301|2014-02-19 04:00,19,6773,6780,6755.5,6756.5,5342
20140301|2014-02-19 04:30,19,6756.5,6770,6745.5,6747,5350
20140301|2014-02-19 05:00,19,6747,6752.5,6744.5,6744.5,4778
20140301|2014-02-19 05:30,19,6745,6750,6731.5,6740,6044
20140301|2014-02-19 06:00,19,6739,6745,6733.5,6744,2788
20140301|2014-02-19 06:30,19,6744,6750,6735,6739.5,2995
20140301|2014-02-19 07:00,19,6740,6746,6736,6739.5,2414
20140301|2014-02-19 07:30,19,6739.5,6753.5,6736.5,6747,4375
20140301|2014-02-19 08:00,19,6746.5,6750,6742.5,6745.5,2820
20140301|2014-02-19 08:30,19,6745.5,6759.5,6743,6759,5739
20140301|2014-02-19 09:00,19,6758.5,6777.5,6750,6775,8773
20140301|2014-02-19 09:30,19,6775.5,6781.5,6762,6763.5,6109
20140301|2014-02-19 10:00,19,6763,6780,6760,6769.5,9134
20140301|2014-02-19 10:30,19,6769.5,6775,6760.5,6761,7502
20140301|2014-02-19 11:00,19,6761,6762.5,6742,6744.5,2676
20140301|2014-02-19 11:30,19,6745,6748,6743.5,6747,1951
20140301|2014-02-19 12:00,19,6747,6760,6745,6759,591
20140301|2014-02-19 12:30,19,6759,6760,6753,6754.5,348
20140301|2014-02-19 13:00,19,6753,6763,6743,6751,1337
20140301|2014-02-19 13:30,19,6751.5,6751.5,6741,6746.5,1267
20140301|2014-02-19 14:00,19,6746.5,6749,6732.5,6733.5,844
20140301|2014-02-19 14:30,19,6733.5,6737,6724.5,6729,1202
20140301|2014-02-19 19:00,20,6735,6742.5,6731.5,6739.5,54
20140301|2014-02-19 19:30,20,6741.5,6741.5,6717.5,6718,212
20140301|2014-02-19 20:00,20,6720.5,6723.5,6717,6721,29
20140301|2014-02-19 20:30,20,6721.5,6721.5,6718,6720.5,19
20140301|2014-02-19 21:00,20,6719,6724.5,6719,6720.5,54
20140301|2014-02-19 21:30,20,6718,6719,6717.5,6717.5,10
20140301|2014-02-19 22:00,20,6718,6720.5,6718,6720,37
20140301|2014-02-19 22:30,20,6720,6725,6720,6725,16
20140301|2014-02-19 23:00,20,6726,6730,6723,6723.5,56
20140301|2014-02-19 23:30,20,6722,6726.5,6722,6723,49
20140301|2014-02-20 00:00,20,6725,6726.5,6724.5,6724.5,93
20140301|2014-02-20 00:30,20,6723,6725.5,6722.5,6723.5,165
20140301|2014-02-20 01:00,20,6723,6728,6719,6724,836
20140301|2014-02-20 01:30,20,6724.5,6725,6717,6721,649
20140301|2014-02-20 02:00,20,6717.5,6732.5,6703.5,6729.5,12279
20140301|2014-02-20 02:30,20,6729,6741.5,6720,6731,5572
20140301|2014-02-20 03:00,20,6730.5,6744,6724.5,6733.5,4999
20140301|2014-02-20 03:30,20,6734,6743.5,6730.5,6733,3844
20140301|2014-02-20 04:00,20,6733.5,6748,6733,6746,3006
20140301|2014-02-20 04:30,20,6746,6758,6745.5,6752.5,3516
20140301|2014-02-20 05:00,20,6752.5,6755,6740,6750,2337
20140301|2014-02-20 05:30,20,6749.5,6752,6743.5,6750,2054
20140301|2014-02-20 06:00,20,6750,6752.5,6738,6742.5,3625
20140301|2014-02-20 06:30,20,6742,6750,6740,6748.5,1957
20140301|2014-02-20 07:00,20,6748.5,6755,6737.5,6738,2731
20140301|2014-02-20 07:30,20,6739,6757.5,6738,6753.5,3551
20140301|2014-02-20 08:00,20,6753.5,6762,6745.5,6752.5,4849
20140301|2014-02-20 08:30,20,6752.5,6762.5,6740.5,6752,5575
20140301|2014-02-20 09:00,20,6752.5,6763.5,6740,6759.5,6341
20140301|2014-02-20 09:30,20,6760,6776,6759,6771,6726
20140301|2014-02-20 10:00,20,6771.5,6780,6760,6776.5,9988
20140301|2014-02-20 10:30,20,6776.5,6789,6774.5,6782.5,8494
20140301|2014-02-20 11:00,20,6783,6794,6780.5,6793.5,2093
20140301|2014-02-20 11:30,20,6793.5,6796.5,6789,6796,1910
20140301|2014-02-20 12:00,20,6796.5,6798.5,6793.5,6795.5,648
20140301|2014-02-20 12:30,20,6795.5,6797.5,6794,6797.5,354
20140301|2014-02-20 13:00,20,6797,6800.5,6792.5,6796,612
20140301|2014-02-20 13:30,20,6797,6802.5,6795,6798,609
20140301|2014-02-20 14:00,20,6798.5,6802.5,6796,6799.5,645
20140301|2014-02-20 14:30,20,6800,6803,6792,6792,1218
20140301|2014-02-20 19:00,21,6802,6805,6795,6799,43
20140301|2014-02-20 19:30,21,6799.5,6799.5,6799.5,6799.5,3
20140301|2014-02-20 20:00,21,6800,6800.5,6800,6800.5,3
20140301|2014-02-20 20:30,21,6801.5,6813,6801.5,6805.5,26
20140301|2014-02-20 21:00,21,6806,6806,6805.5,6805.5,3
20140301|2014-02-20 21:30,21,6805,6809.5,6805,6809.5,7
20140301|2014-02-20 22:00,21,6806.5,6807.5,6805.5,6805.5,8
20140301|2014-02-20 22:30,21,6807.5,6807.5,6806.5,6806.5,3
20140301|2014-02-20 23:00,21,6807,6813,6807,6812,17
20140301|2014-02-20 23:30,21,6813,6815,6812,6812.5,25
20140301|2014-02-21 00:00,21,6810,6812.5,6807.5,6808,29
20140301|2014-02-21 00:30,21,6807.5,6812,6807.5,6812,39
20140301|2014-02-21 01:00,21,6812.5,6818,6809,6811.5,629
20140301|2014-02-21 01:30,21,6811.5,6820.5,6811.5,6819,1062
20140301|2014-02-21 02:00,21,6820,6836,6819,6819.5,15617
20140301|2014-02-21 02:30,21,6820,6830,6808,6817.5,7699
20140301|2014-02-21 03:00,21,6817.5,6825,6812.5,6818.5,4856
20140301|2014-02-21 03:30,21,6818.5,6825,6810,6820.5,3384
20140301|2014-02-21 04:00,21,6821,6825,6799.5,6802.5,11340
20140301|2014-02-21 04:30,21,6802.5,6820,6786,6800,7192
20140301|2014-02-21 05:00,21,6800,6804,6792.5,6800.5,3003
20140301|2014-02-21 05:30,21,6800.5,6802,6795,6798,3573
20140301|2014-02-21 06:00,21,6798,6800.5,6795,6798.5,2328
20140301|2014-02-21 06:30,21,6798.5,6800,6793,6796.5,1970
20140301|2014-02-21 07:00,21,6797,6797.5,6788,6794,2167
20140301|2014-02-21 07:30,21,6793.5,6799.5,6791,6798.5,2687
20140301|2014-02-21 08:00,21,6797.5,6811,6790,6804.5,4430
20140301|2014-02-21 08:30,21,6804.5,6807,6794.5,6802.5,4789
20140301|2014-02-21 09:00,21,6802,6810.5,6798,6798.5,6950
20140301|2014-02-21 09:30,21,6799,6810,6799,6805,5299
20140301|2014-02-21 10:00,21,6805.5,6816.5,6794,6811,19230
20140301|2014-02-21 10:30,21,6811,6813.5,6794,6799.5,17436
20140301|2014-02-21 11:00,21,6799.5,6801,6792,6792.5,2805
20140301|2014-02-21 11:30,21,6793,6796,6781,6787,1796
20140301|2014-02-21 12:00,21,6786,6792,6786,6790,379
20140301|2014-02-21 12:30,21,6790,6791,6783.5,6790,551
20140301|2014-02-21 13:00,21,6790,6792.5,6782,6783,412
20140301|2014-02-21 13:30,21,6782,6785,6776,6782,488
20140301|2014-02-21 14:00,21,6781.5,6789.5,6780.5,6788,447
20140301|2014-02-21 14:30,21,6788.5,6789.5,6776,6780,802
20140301|2014-02-23 19:00,24,6791.5,6805.5,6791,6791.5,222
20140301|2014-02-23 19:30,24,6792,6792,6786.5,6786.5,9
20140301|2014-02-23 20:00,24,6787,6787,6782,6783,10
20140301|2014-02-23 20:30,24,6783,6783,6776,6776,16
20140301|2014-02-23 21:00,24,6776,6783,6776,6783,11
20140301|2014-02-23 21:30,24,6783,6783,6777,6777.5,10
20140301|2014-02-23 22:00,24,6778.5,6779,6774.5,6774.5,46
20140301|2014-02-23 22:30,24,6775,6777,6773,6773.5,16
20140301|2014-02-23 23:00,24,6778,6784,6778,6782,24
20140301|2014-02-23 23:30,24,6782,6789.5,6782,6788,28
20140301|2014-02-24 00:00,24,6788,6789.5,6788,6788,5
20140301|2014-02-24 00:30,24,6787,6787.5,6783.5,6786.5,142
20140301|2014-02-24 01:00,24,6785.5,6787.5,6783.5,6784,558
20140301|2014-02-24 01:30,24,6784.5,6788,6784,6786.5,220
20140301|2014-02-24 02:00,24,6793.5,6806,6785,6792,11169
20140301|2014-02-24 02:30,24,6792,6803,6790,6792,4515
20140301|2014-02-24 03:00,24,6792,6803.5,6788.5,6796,4401
20140301|2014-02-24 03:30,24,6796.5,6797,6780.5,6781.5,3754
20140301|2014-02-24 04:00,24,6781,6782,6768,6775.5,4477
20140301|2014-02-24 04:30,24,6775,6785.5,6774,6783.5,2245
20140301|2014-02-24 05:00,24,6784,6791,6782,6787.5,2058
20140301|2014-02-24 05:30,24,6788,6801,6784,6799.5,2169
20140301|2014-02-24 06:00,24,6799.5,6805,6780,6795,2983
20140301|2014-02-24 06:30,24,6795,6799,6789.5,6789.5,1819
20140301|2014-02-24 07:00,24,6790,6802.5,6788.5,6799,2651
20140301|2014-02-24 07:30,24,6799,6810,6792.5,6795.5,2356
20140301|2014-02-24 08:00,24,6796,6800.5,6794,6797.5,2290
20140301|2014-02-24 08:30,24,6797.5,6812,6793,6809.5,9026
20140301|2014-02-24 09:00,24,6809,6815.5,6794,6812.5,6036
20140301|2014-02-24 09:30,24,6812.5,6822.5,6804,6816,6293
20140301|2014-02-24 10:00,24,6816.5,6834.5,6810,6834,12142
20140301|2014-02-24 10:30,24,6834.5,6852,6827,6851,16094
20140301|2014-02-24 11:00,24,6851.5,6855.5,6847.5,6847.5,1712
20140301|2014-02-24 13:00,24,6845,6849.5,6842.5,6842.5,706
20140301|2014-02-24 13:30,24,6843,6844,6836,6841.5,1307
20140301|2014-02-24 14:00,24,6841,6841.5,6832,6832,1194
20140301|2014-02-24 14:30,24,6832.5,6839,6831,6831,1687
20140301|2014-02-24 20:00,25,6825.5,6826,6825,6825,16
20140301|2014-02-24 20:30,25,6825,6828.5,6825,6827,45
20140301|2014-02-24 21:00,25,6827,6829,6826.5,6827,15
20140301|2014-02-24 21:30,25,6827,6827.5,6827,6827.5,14
20140301|2014-02-24 22:00,25,6827,6828,6825.5,6828,17
20140301|2014-02-24 22:30,25,6828.5,6831,6828.5,6831,8
20140301|2014-02-24 23:00,25,6828,6829.5,6828,6829.5,4
20140301|2014-02-24 23:30,25,6830,6832,6823.5,6823.5,43
20140301|2014-02-25 00:00,25,6825,6825,6823,6823,56
20140301|2014-02-25 00:30,25,6823,6826,6821.5,6826,102
20140301|2014-02-25 01:00,25,6826,6834.5,6821,6825.5,757
20140301|2014-02-25 01:30,25,6824.5,6826,6822.5,6823.5,669
20140301|2014-02-25 02:00,25,6823,6826.5,6795.5,6802.5,13557
20140301|2014-02-25 02:30,25,6802.5,6804.5,6789.5,6797.5,4574
20140301|2014-02-25 03:00,25,6797.5,6807,6795,6796.5,3405
20140301|2014-02-25 03:30,25,6796.5,6803.5,6790.5,6793.5,3080
20140301|2014-02-25 04:00,25,6793.5,6801,6791.5,6798.5,3176
20140301|2014-02-25 04:30,25,6798,6800,6785.5,6786.5,4027
20140301|2014-02-25 05:00,25,6787,6800,6770.5,6783,5642
20140301|2014-02-25 05:30,25,6782.5,6782.5,6769.5,6771,3090
20140301|2014-02-25 06:00,25,6771,6777.5,6765.5,6767,3687
20140301|2014-02-25 06:30,25,6766.5,6774.5,6761.5,6771,4295
20140301|2014-02-25 07:00,25,6771,6778,6760,6776,2674
20140301|2014-02-25 07:30,25,6777.5,6789.5,6776.5,6786,2754
20140301|2014-02-25 08:00,25,6785.5,6795.5,6785.5,6794.5,3438
20140301|2014-02-25 08:30,25,6795,6801,6769.5,6777.5,7660
20140301|2014-02-25 09:00,25,6775.5,6785.5,6764,6772,8841
20140301|2014-02-25 09:30,25,6773,6791.5,6771.5,6785,5303
20140301|2014-02-25 10:00,25,6785,6820.5,6778,6819,17747
20140301|2014-02-25 10:30,25,6819.5,6820,6773.5,6774,29148
20140301|2014-02-25 11:00,25,6773.5,6780,6768.5,6779,4610
20140301|2014-02-25 11:30,25,6779,6784.5,6778,6781.5,1461
20140301|2014-02-25 12:00,25,6782.5,6787.5,6781.5,6786.5,1046
20140301|2014-02-25 12:30,25,6786,6788,6780.5,6781,811
20140301|2014-02-25 13:00,25,6781,6784,6773,6782,831
20140301|2014-02-25 13:30,25,6781.5,6783,6776,6780,697
20140301|2014-02-25 14:00,25,6779,6781,6768.5,6770.5,853
20140301|2014-02-25 14:30,25,6770,6779.5,6769.5,6779.5,1038
20140301|2014-02-25 19:00,26,6793.5,6796.5,6792,6794.5,68
20140301|2014-02-25 19:30,26,6796,6797,6795,6795,17
20140301|2014-02-25 20:00,26,6797.5,6798,6797.5,6798,5
20140301|2014-02-25 20:30,26,6797,6802,6797,6802,12
20140301|2014-02-25 21:00,26,6802.5,6804,6800,6804,20
20140301|2014-02-25 21:30,26,6804,6809.5,6804,6807.5,17
20140301|2014-02-25 22:00,26,6803,6803.5,6802,6802,14
20140301|2014-02-25 22:30,26,6802,6803,6801,6802.5,69
20140301|2014-02-25 23:00,26,6802,6805,6800.5,6801.5,69
20140301|2014-02-25 23:30,26,6801,6802.5,6798.5,6802,39
20140301|2014-02-26 00:00,26,6802,6802.5,6800.5,6802.5,6
20140301|2014-02-26 00:30,26,6803,6805.5,6803,6804,89
20140301|2014-02-26 01:00,26,6803,6805.5,6797.5,6797.5,349
20140301|2014-02-26 01:30,26,6798,6799.5,6797,6798,159
20140301|2014-02-26 02:00,26,6798.5,6809,6777.5,6783,8688
20140301|2014-02-26 02:30,26,6783,6790,6777.5,6779.5,2814
20140301|2014-02-26 03:00,26,6779,6781.5,6774,6776.5,2730
20140301|2014-02-26 03:30,26,6777,6780,6771,6778,3779
20140301|2014-02-26 04:00,26,6777.5,6785.5,6777,6783,2720
20140301|2014-02-26 04:30,26,6782.5,6791,6780,6790,2198
20140301|2014-02-26 05:00,26,6789.5,6789.5,6780,6782,2266
20140301|2014-02-26 05:30,26,6782,6790.5,6776,6776.5,3542
20140301|2014-02-26 06:00,26,6777,6787,6777,6784,2177
20140301|2014-02-26 06:30,26,6784,6784.5,6770,6776.5,2100
20140301|2014-02-26 07:00,26,6776,6776.5,6768.5,6772,2268
20140301|2014-02-26 07:30,26,6772,6781.5,6771.5,6777,1862
20140301|2014-02-26 08:00,26,6776.5,6779.5,6770,6772.5,3136
20140301|2014-02-26 08:30,26,6772.5,6780,6757,6763,7508
20140301|2014-02-26 09:00,26,6764.5,6785,6761.5,6783,5727
20140301|2014-02-26 09:30,26,6783,6790,6773.5,6773.5,6259
20140301|2014-02-26 10:00,26,6773.5,6792,6773,6788,7770
20140301|2014-02-26 10:30,26,6788,6789.5,6761,6769,11884
20140301|2014-02-26 11:00,26,6769,6776.5,6767.5,6770,1726
20140301|2014-02-26 11:30,26,6769.5,6774.5,6767.5,6768.5,949
20140301|2014-02-26 12:00,26,6768,6770,6764,6766.5,583
20140301|2014-02-26 12:30,26,6767,6770.5,6763.5,6764.5,525
20140301|2014-02-26 13:00,26,6763.5,6767,6747,6748,1851
20140301|2014-02-26 13:30,26,6748.5,6757,6745.5,6755,1031
20140301|2014-02-26 14:00,26,6755.5,6757,6744.5,6753,1019
20140301|2014-02-26 14:30,26,6754,6763,6753.5,6760.5,600
20140301|2014-02-26 19:00,27,6764.5,6764.5,6758.5,6760,53
20140301|2014-02-26 19:30,27,6761.5,6767,6758.5,6766,84
20140301|2014-02-26 20:00,27,6767.5,6769,6767.5,6768.5,6
20140301|2014-02-26 20:30,27,6766.5,6766.5,6761.5,6763.5,56
20140301|2014-02-26 21:00,27,6763.5,6765,6761.5,6763.5,8
20140301|2014-02-26 21:30,27,6767.5,6771,6767.5,6771,12
20140301|2014-02-26 22:00,27,6770.5,6770.5,6768,6768,18
20140301|2014-02-26 23:30,27,6766.5,6773,6766.5,6771,28
20140301|2014-02-27 00:00,27,6768.5,6769,6768.5,6769,2
20140301|2014-02-27 00:30,27,6769,6771.5,6769,6769,27
20140301|2014-02-27 01:00,27,6768,6771.5,6764.5,6769.5,310
20140301|2014-02-27 01:30,27,6770.5,6770.5,6765,6766.5,294
20140301|2014-02-27 02:00,27,6765,6781.5,6761,6768,9065
20140301|2014-02-27 02:30,27,6768,6783.5,6767.5,6774,4204
20140301|2014-02-27 03:00,27,6774,6775.5,6735,6745.5,9268
20140301|2014-02-27 03:30,27,6745,6745,6706.5,6711,13904
20140301|2014-02-27 04:00,27,6710.5,6724,6705,6712.5,6627
20140301|2014-02-27 04:30,27,6712,6716,6705,6716,4627
20140301|2014-02-27 05:00,27,6716,6718.5,6710,6714.5,4510
20140301|2014-02-27 05:30,27,6714.5,6726,6713,6723.5,3086
20140301|2014-02-27 06:00,27,6723.5,6740,6722,6740,3718
20140301|2014-02-27 06:30,27,6740,6743,6734,6743,5152
20140301|2014-02-27 07:00,27,6743,6743.5,6737,6738,2882
20140301|2014-02-27 07:30,27,6739,6759.5,6738,6752.5,5163
20140301|2014-02-27 08:00,27,6752,6761,6750,6754.5,2277
20140301|2014-02-27 08:30,27,6755,6766.5,6749.5,6759.5,6508
20140301|2014-02-27 09:00,27,6759.5,6768,6755,6759.5,6462
20140301|2014-02-27 09:30,27,6759,6778.5,6759,6774,7151
20140301|2014-02-27 10:00,27,6774,6794,6773,6790,13292
20140301|2014-02-27 10:30,27,6790,6792.5,6771,6776,9097
20140301|2014-02-27 11:00,27,6776,6779,6768.5,6774.5,1552
20140301|2014-02-27 11:30,27,6774.5,6776,6769,6776,773
20140301|2014-02-27 12:00,27,6776,6790,6775,6789.5,982
20140301|2014-02-27 12:30,27,6789.5,6798,6787.5,6792.5,1071
20140301|2014-02-27 13:00,27,6792,6795,6786,6786.5,746
20140301|2014-02-27 13:30,27,6786.5,6791.5,6785.5,6790.5,782
20140301|2014-02-27 14:00,27,6790.5,6797,6786.5,6794.5,413
20140301|2014-02-27 14:30,27,6795.5,6798,6786.5,6798,892
20140301|2014-02-27 19:00,28,6795,6805.5,6795,6802.5,84
20140301|2014-02-27 19:30,28,6802,6802,6799,6801,19
20140301|2014-02-27 20:00,28,6801.5,6805,6801.5,6804,35
20140301|2014-02-27 20:30,28,6803.5,6803.5,6801.5,6801.5,4
20140301|2014-02-27 21:00,28,6801,6802,6801,6802,4
20140301|2014-02-27 21:30,28,6795,6798.5,6793.5,6798.5,11
20140301|2014-02-27 22:00,28,6797,6797,6794.5,6794.5,5
20140301|2014-02-27 22:30,28,6790.5,6790.5,6788.5,6788.5,19
20140301|2014-02-27 23:00,28,6786,6791.5,6783.5,6791.5,13
20140301|2014-02-27 23:30,28,6793,6793,6791.5,6792.5,9
20140301|2014-02-28 00:00,28,6793,6797,6793,6797,9
20140301|2014-02-28 00:30,28,6797.5,6800,6797,6800,29
20140301|2014-02-28 01:00,28,6800.5,6803.5,6790,6790,292
20140301|2014-02-28 01:30,28,6790,6793.5,6787.5,6789,220
20140301|2014-02-28 02:00,28,6786.5,6794,6777,6786.5,8972
20140301|2014-02-28 02:30,28,6786.5,6790,6778,6779.5,3655
20140301|2014-02-28 03:00,28,6779.5,6790,6759.5,6760,4196
20140301|2014-02-28 03:30,28,6760.5,6781.5,6757.5,6779,3007
20140301|2014-02-28 04:00,28,6779.5,6781.5,6772.5,6774,2788
20140301|2014-02-28 04:30,28,6773.5,6790,6773.5,6777,2193
20140301|2014-02-28 05:00,28,6777.5,6790,6766,6768,3803
20140301|2014-02-28 05:30,28,6768,6775,6762.5,6774.5,2040
20140301|2014-02-28 06:00,28,6775,6775,6764.5,6770,3043
20140301|2014-02-28 06:30,28,6769,6777,6768.5,6771,2207
20140301|2014-02-28 07:00,28,6771,6777,6770,6775.5,2810
20140301|2014-02-28 07:30,28,6775.5,6781,6770,6779,2887
20140301|2014-02-28 08:00,28,6779,6789.5,6770,6781.5,3302
20140301|2014-02-28 08:30,28,6781.5,6798.5,6779,6797,6021
20140301|2014-02-28 09:00,28,6797.5,6808,6791,6793,9069
20140301|2014-02-28 09:30,28,6793,6800,6787,6791,5498
20140301|2014-02-28 10:00,28,6791,6800,6764.5,6776,28570
20140301|2014-02-28 10:30,28,6776,6800,6769.5,6798.5,21258
20140301|2014-02-28 11:00,28,6798.5,6799.5,6793.5,6798,1756
20140301|2014-02-28 11:30,28,6797.5,6799,6794,6796,561
20140301|2014-02-28 12:00,28,6795.5,6801,6793.5,6801,655
20140301|2014-02-28 12:30,28,6801,6803,6796,6796,994
20140301|2014-02-28 13:00,28,6795.5,6795.5,6791,6793,542
20140301|2014-02-28 13:30,28,6792.5,6793,6770.5,6772.5,1329
20140301|2014-02-28 14:00,28,6772.5,6772.5,6743,6766.5,2674
20140301|2014-02-28 14:30,28,6765.5,6781,6764.5,6773,1862
20140301|2014-03-02 19:30,3,6730,6730.5,6720,6724.5,174
20140301|2014-03-02 20:00,3,6722,6722,6706.5,6715.5,268
20140301|2014-03-02 20:30,3,6716,6722,6714,6722,18
20140301|2014-03-02 21:00,3,6722,6722,6711,6711,13
20140301|2014-03-02 21:30,3,6710.5,6712,6708,6712,7
20140301|2014-03-02 22:00,3,6712.5,6715,6709,6709,34
20140301|2014-03-02 22:30,3,6710,6716,6710,6715.5,11
20140301|2014-03-02 23:00,3,6716,6727.5,6716,6727,32
20140301|2014-03-02 23:30,3,6727,6728,6720,6720,9
20140301|2014-03-03 00:00,3,6718,6719,6710,6710,82
20140301|2014-03-03 00:30,3,6711,6716.5,6704,6707.5,309
20140301|2014-03-03 01:00,3,6705.5,6715.5,6694.5,6707.5,1607
20140301|2014-03-03 01:30,3,6708,6709,6700.5,6701.5,883
20140301|2014-03-03 02:00,3,6693.5,6704.5,6669.5,6693.5,20157
20140301|2014-03-03 02:30,3,6693.5,6721,6691,6716,7588
20140301|2014-03-03 03:00,3,6716.5,6718,6704,6716,4554
20140301|2014-03-03 03:30,3,6716,6718,6700,6704.5,3692
20140301|2014-03-03 04:00,3,6704,6710.5,6700.5,6705.5,2605
20140301|2014-03-03 04:30,3,6705.5,6705.5,6682.5,6685,5251
20140301|2014-03-03 05:00,3,6684,6700,6655.5,6664.5,8256
20140301|2014-03-03 05:30,3,6664.5,6680,6646,6648.5,6184
20140301|2014-03-03 06:00,3,6648.5,6670,6643.5,6651,6191
20140301|2014-03-03 06:30,3,6651,6670,6646,6669,6226
20140301|2014-03-03 07:00,3,6669,6679.5,6660,6674.5,4298
20140301|2014-03-03 07:30,3,6675,6675,6659,6670,3477
20140301|2014-03-03 08:00,3,6670.5,6683,6667,6677,3105
20140301|2014-03-03 08:30,3,6676.5,6695,6671,6689,7956
20140301|2014-03-03 09:00,3,6690.5,6698.5,6676,6689.5,10901
20140301|2014-03-03 09:30,3,6689,6693.5,6681,6693,6479
20140301|2014-03-03 10:00,3,6692.5,6694,6671,6680,15542
20140301|2014-03-03 10:30,3,6680,6686.5,6670.5,6670.5,12908
20140301|2014-03-03 11:00,3,6670.5,6685,6662.5,6676.5,3993
20140301|2014-03-03 11:30,3,6676.5,6682,6672.5,6679.5,1566
20140301|2014-03-03 12:00,3,6679,6691.5,6679,6684.5,758
20140301|2014-03-03 12:30,3,6684.5,6695,6681,6690,864
20140301|2014-03-03 13:00,3,6690.5,6692,6678,6678,1437
20140301|2014-03-03 13:30,3,6678,6691.5,6675.5,6685,625
20140301|2014-03-03 14:00,3,6685,6686.5,6672,6679.5,889
20140301|2014-03-03 14:30,3,6678.5,6688,6673,6685,985
20140301|2014-03-03 19:00,4,6693,6704,6693,6700.5,89
20140301|2014-03-03 19:30,4,6701,6705,6700,6705,74
20140301|2014-03-03 20:00,4,6701.5,6701.5,6698,6700,21
20140301|2014-03-03 21:00,4,6694.5,6694.5,6693.5,6693.5,3
20140301|2014-03-03 21:30,4,6695,6697,6693.5,6697,9
20140301|2014-03-03 22:00,4,6697.5,6700.5,6695.5,6700,38
20140301|2014-03-03 22:30,4,6702,6703,6702,6703,6
20140301|2014-03-03 23:00,4,6702,6703.5,6702,6703,23
20140301|2014-03-03 23:30,4,6703,6710,6702.5,6708.5,54
20140301|2014-03-04 00:00,4,6709,6748.5,6709,6734.5,316
20140301|2014-03-04 00:30,4,6734,6735.5,6722.5,6724.5,179
20140301|2014-03-04 01:00,4,6724,6751.5,6723,6751,1362
20140301|2014-03-04 01:30,4,6751,6751,6741,6742,820
20140301|2014-03-04 02:00,4,6743.5,6772,6743,6758,18763
20140301|2014-03-04 02:30,4,6758,6766,6745,6762,7500
20140301|2014-03-04 03:00,4,6762,6764.5,6751.5,6761.5,3496
20140301|2014-03-04 03:30,4,6761,6764.5,6750.5,6758.5,3936
20140301|2014-03-04 04:00,4,6757.5,6760,6752,6753,3108
20140301|2014-03-04 04:30,4,6752.5,6775,6744.5,6772,9197
20140301|2014-03-04 05:00,4,6772,6794,6760,6786,13114
20140301|2014-03-04 05:30,4,6785.5,6798.5,6780,6782.5,6686
20140301|2014-03-04 06:00,4,6783,6794,6782,6783,4751
20140301|2014-03-04 06:30,4,6783.5,6790.5,6782.5,6783.5,2277
20140301|2014-03-04 07:00,4,6783.5,6784,6772,6777.5,3112
20140301|2014-03-04 07:30,4,6777.5,6782,6773.5,6779.5,2889
20140301|2014-03-04 08:00,4,6780,6785.5,6776,6784,3536
20140301|2014-03-04 08:30,4,6784.5,6795,6782.5,6792.5,6125
20140301|2014-03-04 09:00,4,6793,6796.5,6782,6792.5,5168
20140301|2014-03-04 09:30,4,6792.5,6799.5,6787,6797,5492
20140301|2014-03-04 10:00,4,6796.5,6801,6792,6795,11623
20140301|2014-03-04 10:30,4,6794.5,6798.5,6788,6790,12156
20140301|2014-03-04 11:00,4,6790,6797,6789,6794.5,2283
20140301|2014-03-04 11:30,4,6794.5,6797,6790,6792.5,994
20140301|2014-03-04 12:00,4,6793,6793.5,6789,6791.5,475
20140301|2014-03-04 12:30,4,6792,6795.5,6785,6791,1368
20140301|2014-03-04 13:00,4,6791,6794.5,6786,6789.5,1005
20140301|2014-03-04 13:30,4,6791,6799.5,6788,6796,844
20140301|2014-03-04 14:00,4,6796,6804.5,6795.5,6800,600
20140301|2014-03-04 14:30,4,6800,6803.5,6796.5,6800,776
20140301|2014-03-04 19:00,5,6790,6794.5,6790,6794.5,30
20140301|2014-03-04 19:30,5,6794.5,6795,6790.5,6793.5,33
20140301|2014-03-04 20:00,5,6794,6794.5,6792,6792,8
20140301|2014-03-04 20:30,5,6792,6794.5,6791,6794.5,9
20140301|2014-03-04 21:00,5,6794.5,6795,6790.5,6794.5,16
20140301|2014-03-04 21:30,5,6795,6795,6793,6793.5,7
20140301|2014-03-04 22:00,5,6794.5,6798,6794.5,6797.5,19
20140301|2014-03-04 22:30,5,6798.5,6800,6798.5,6800,7
20140301|2014-03-04 23:00,5,6800,6800,6793.5,6797,12
20140301|2014-03-04 23:30,5,6796.5,6799.5,6793,6793,31
20140301|2014-03-05 00:00,5,6795,6797,6792.5,6794.5,47
20140301|2014-03-05 00:30,5,6792,6792,6785.5,6789.5,96
20140301|2014-03-05 01:00,5,6789,6792.5,6786.5,6788,419
20140301|2014-03-05 01:30,5,6788.5,6790,6787.5,6788.5,397
20140301|2014-03-05 02:00,5,6793,6795,6780.5,6788,10179
20140301|2014-03-05 02:30,5,6788.5,6795,6781,6794.5,4808
20140301|2014-03-05 03:00,5,6794,6795,6777.5,6783.5,3443
20140301|2014-03-05 03:30,5,6783,6783,6774,6774.5,2626
20140301|2014-03-05 04:00,5,6774.5,6780,6771.5,6775.5,2786
20140301|2014-03-05 04:30,5,6775.5,6780,6771.5,6776.5,2135
20140301|2014-03-05 05:00,5,6776,6777,6765.5,6765.5,4700
20140301|2014-03-05 05:30,5,6766,6768,6756,6756,3512
20140301|2014-03-05 06:00,5,6756.5,6766,6755.5,6766,3597
20140301|2014-03-05 06:30,5,6766.5,6774.5,6763.5,6770.5,3449
20140301|2014-03-05 07:00,5,6771,6772,6763.5,6768.5,2409
20140301|2014-03-05 07:30,5,6768,6770.5,6761.5,6764.5,1964
20140301|2014-03-05 08:00,5,6764,6770,6760,6765,2741
20140301|2014-03-05 08:30,5,6765.5,6770,6757,6765,5782
20140301|2014-03-05 09:00,5,6765,6774.5,6763.5,6769,4759
20140301|2014-03-05 09:30,5,6769.5,6774,6757.5,6766,4072
20140301|2014-03-05 10:00,5,6766,6772.5,6748.5,6749.5,8077
20140301|2014-03-05 10:30,5,6750,6757,6746,6754.5,7533
20140301|2014-03-05 11:00,5,6754,6754,6745,6750,1536
20140301|2014-03-05 11:30,5,6750,6758,6749.5,6756,686
20140301|2014-03-05 12:00,5,6756,6763.5,6756,6760,580
20140301|2014-03-05 12:30,5,6760,6760,6752.5,6755.5,206
20140301|2014-03-05 13:00,5,6755.5,6760.5,6753.5,6754.5,429
20140301|2014-03-05 13:30,5,6755,6758,6754.5,6756,199
20140301|2014-03-05 14:00,5,6755.5,6756,6751,6754,330
20140301|2014-03-05 14:30,5,6754,6761.5,6752,6758.5,1075
20140301|2014-03-05 19:00,6,6758.5,6764,6758.5,6761,37
20140301|2014-03-05 19:30,6,6762,6762,6757,6757.5,4
20140301|2014-03-05 20:00,6,6760.5,6760.5,6760.5,6760.5,1
20140301|2014-03-05 20:30,6,6762,6762.5,6758.5,6758.5,11
20140301|2014-03-05 21:00,6,6761,6766.5,6761,6762.5,5
20140301|2014-03-05 22:00,6,6770,6771.5,6768,6771.5,6
20140301|2014-03-05 22:30,6,6771.5,6773.5,6768.5,6768.5,21
20140301|2014-03-05 23:00,6,6769,6769,6768.5,6768.5,2
20140301|2014-03-05 23:30,6,6769,6769.5,6763,6766.5,17
20140301|2014-03-06 00:00,6,6765.5,6765.5,6763,6765,14
20140301|2014-03-06 00:30,6,6767.5,6767.5,6765,6766,16
20140301|2014-03-06 01:00,6,6767,6771,6764.5,6766,302
20140301|2014-03-06 01:30,6,6766.5,6770,6766,6768.5,87
20140301|2014-03-06 02:00,6,6782.5,6790.5,6772.5,6776,6721
20140301|2014-03-06 02:30,6,6776,6783.5,6773.5,6783,2668
20140301|2014-03-06 03:00,6,6783,6784.5,6766,6766.5,2939
20140301|2014-03-06 03:30,6,6766.5,6780,6759,6760.5,4090
20140301|2014-03-06 04:00,6,6760,6765.5,6757,6759.5,2433
20140301|2014-03-06 04:30,6,6759.5,6775,6749.5,6760,2605
20140301|2014-03-06 05:00,6,6759,6780,6758.5,6765.5,2398
20140301|2014-03-06 05:30,6,6766,6775,6762,6769.5,2232
20140301|2014-03-06 06:00,6,6769.5,6780,6760,6777,2756
20140301|2014-03-06 06:30,6,6777.5,6779,6760,6767.5,5393
20140301|2014-03-06 07:00,6,6767.5,6779.5,6767.5,6774,1604
20140301|2014-03-06 07:30,6,6772.5,6780.5,6755.5,6765.5,7622
20140301|2014-03-06 08:00,6,6765,6776.5,6764.5,6770,4017
20140301|2014-03-06 08:30,6,6770,6780.5,6768,6780,4665
20140301|2014-03-06 09:00,6,6780,6780.5,6765,6778.5,3878
20140301|2014-03-06 09:30,6,6778,6781,6768.5,6775,4052
20140301|2014-03-06 10:00,6,6775,6777,6761,6764.5,7386
20140301|2014-03-06 10:30,6,6764.5,6768,6762,6766.5,6276
20140301|2014-03-06 11:00,6,6766,6770,6765.5,6766,712
20140301|2014-03-06 11:30,6,6766.5,6768,6764.5,6768,417
20140301|2014-03-06 12:00,6,6768,6769,6762,6762,490
20140301|2014-03-06 12:30,6,6762,6763,6750,6751.5,788
20140301|2014-03-06 13:00,6,6751.5,6762,6750,6761,611
20140301|2014-03-06 13:30,6,6760,6763,6758,6761.5,137
20140301|2014-03-06 14:00,6,6761.5,6762,6757.5,6761,97
20140301|2014-03-06 14:30,6,6761.5,6764.5,6755,6762.5,633
20140301|2014-03-06 15:00,6,6762.5,6762.5,6762.5,6762.5,1
20140301|2014-03-06 19:00,7,6765,6765.5,6762,6765,106
20140301|2014-03-06 19:30,7,6769.5,6771,6769,6769,22
20140301|2014-03-06 20:00,7,6769,6769,6766,6766,4
20140301|2014-03-06 20:30,7,6764.5,6765.5,6764.5,6765,14
20140301|2014-03-06 21:00,7,6767.5,6768,6763,6763,26
20140301|2014-03-06 21:30,7,6758.5,6765.5,6758,6763,26
20140301|2014-03-06 22:00,7,6761,6765.5,6759.5,6761,110
20140301|2014-03-06 22:30,7,6761,6768,6761,6767,42
20140301|2014-03-06 23:00,7,6769,6769.5,6766,6768.5,24
20140301|2014-03-06 23:30,7,6770,6773.5,6768,6773.5,32
20140301|2014-03-07 00:00,7,6774.5,6774.5,6770.5,6771,66
20140301|2014-03-07 00:30,7,6773.5,6775,6772,6772,14
20140301|2014-03-07 01:00,7,6772,6776,6764.5,6765.5,386
20140301|2014-03-07 01:30,7,6765,6766.5,6763,6765,158
20140301|2014-03-07 02:00,7,6772.5,6772.5,6747.5,6747.5,13014
20140301|2014-03-07 02:30,7,6747.5,6748.5,6735,6744,12862
20140301|2014-03-07 03:00,7,6744.5,6760,6725.5,6735,11108
20140301|2014-03-07 03:30,7,6736,6750,6732,6744.5,5730
20140301|2014-03-07 04:00,7,6744.5,6745.5,6736,6745.5,4232
20140301|2014-03-07 04:30,7,6745,6756,6730,6749.5,5982
20140301|2014-03-07 05:00,7,6749.5,6766.5,6747.5,6764.5,6226
20140301|2014-03-07 05:30,7,6764.5,6766,6730,6751.5,5012
20140301|2014-03-07 06:00,7,6751,6754,6730,6753,3768
20140301|2014-03-07 06:30,7,6753,6760,6751.5,6754,4118
20140301|2014-03-07 07:00,7,6754.5,6760,6751,6752,3684
20140301|2014-03-07 07:30,7,6751.5,6781.5,6750.5,6771,21939
20140301|2014-03-07 08:00,7,6770.5,6773.5,6747.5,6750,10806
20140301|2014-03-07 08:30,7,6750,6752,6719,6731,36386
20140301|2014-03-07 09:00,7,6730.5,6741,6721,6721,14977
20140301|2014-03-07 09:30,7,6722,6729,6702,6703,16827
20140301|2014-03-07 10:00,7,6703,6703.5,6684,6697,36363
20140301|2014-03-07 10:30,7,6696.5,6708.5,6687,6705.5,22348
20140301|2014-03-07 11:00,7,6705.5,6711,6699.5,6710.5,2242
20140301|2014-03-07 11:30,7,6710.5,6711,6703.5,6704.5,1792
20140301|2014-03-07 12:00,7,6704.5,6705,6698,6700.5,1222
20140301|2014-03-07 12:30,7,6700,6704,6696.5,6702,754
20140301|2014-03-07 13:00,7,6702.5,6704,6694,6699,1373
20140301|2014-03-07 13:30,7,6699.5,6709,6697,6706,1414
20140301|2014-03-07 14:00,7,6707,6711.5,6705,6709,964
20140301|2014-03-07 14:30,7,6709.5,6723,6702.5,6719.5,2052
20140301|2014-03-09 20:00,10,6704,6710.5,6700,6701.5,94
20140301|2014-03-09 20:30,10,6701.5,6709,6699,6703.5,48
20140301|2014-03-09 21:00,10,6702.5,6702.5,6695,6697.5,23
20140301|2014-03-09 21:30,10,6698,6698,6697.5,6697.5,2
20140301|2014-03-09 22:00,10,6698,6700,6698,6698,9
20140301|2014-03-09 22:30,10,6697.5,6697.5,6697.5,6697.5,1
20140301|2014-03-09 23:00,10,6699.5,6700.5,6699.5,6700.5,8
20140301|2014-03-09 23:30,10,6698.5,6702,6697,6697,40
20140301|2014-03-10 00:00,10,6695.5,6695.5,6695.5,6695.5,3
20140301|2014-03-10 00:30,10,6694,6694,6692.5,6693,4
20140301|2014-03-10 01:00,10,6693,6699,6693,6696,18
20140301|2014-03-10 01:30,10,6693.5,6693.5,6682,6684,232
20140301|2014-03-10 02:00,10,6685,6687.5,6660.5,6668.5,821
20140301|2014-03-10 02:30,10,6669,6675,6666.5,6672,1125
20140301|2014-03-10 03:00,10,6682,6704,6677.5,6699,9312
20140301|2014-03-10 03:30,10,6698.5,6716.5,6690,6716,4679
20140301|2014-03-10 04:00,10,6716,6738,6700,6722,8139
20140301|2014-03-10 04:30,10,6721.5,6728,6717,6718.5,2407
20140301|2014-03-10 05:00,10,6718.5,6722.5,6713.5,6720.5,2514
20140301|2014-03-10 05:30,10,6720.5,6722,6715.5,6716.5,2606
20140301|2014-03-10 06:00,10,6716,6718.5,6702,6707.5,3830
20140301|2014-03-10 06:30,10,6707,6712,6700,6703.5,3372
20140301|2014-03-10 07:00,10,6703.5,6704.5,6687,6694,4710
20140301|2014-03-10 07:30,10,6693.5,6695,6684,6689,2957
20140301|2014-03-10 08:00,10,6689.5,6693,6677.5,6681,3493
20140301|2014-03-10 08:30,10,6681,6690,6675,6684.5,24366
20140301|2014-03-10 09:00,10,6685,6690,6666,6671.5,8767
20140301|2014-03-10 09:30,10,6671.5,6680,6649,6654.5,10077
20140301|2014-03-10 10:00,10,6654,6667,6653,6667,7781
20140301|2014-03-10 10:30,10,6667,6675,6660,6663,5591
20140301|2014-03-10 11:00,10,6663,6666.5,6655,6660,8671
20140301|2014-03-10 11:30,10,6660,6669.5,6656.5,6667,8437
20140301|2014-03-10 12:00,10,6667,6671,6664.5,6668.5,1116
20140301|2014-03-10 12:30,10,6667,6667,6656,6661.5,937
20140301|2014-03-10 13:00,10,6661,6663.5,6658,6662,710
20140301|2014-03-10 13:30,10,6662,6667,6662,6666.5,514
20140301|2014-03-10 14:00,10,6666.5,6669,6662.5,6668,252
20140301|2014-03-10 14:30,10,6668,6678,6667,6675,852
20140301|2014-03-10 15:00,10,6674.5,6676,6673,6673.5,140
20140301|2014-03-10 15:30,10,6674,6680,6673.5,6677.5,164
20140301|2014-03-10 20:00,11,6681.5,6681.5,6676.5,6679,59
20140301|2014-03-10 20:30,11,6680,6691,6677,6689,55
20140301|2014-03-10 21:00,11,6686,6686,6682.5,6682.5,7
20140301|2014-03-10 21:30,11,6685.5,6688.5,6685.5,6688.5,22
20140301|2014-03-10 22:00,11,6685,6686.5,6678,6678,23
20140301|2014-03-10 22:30,11,6680,6682.5,6678.5,6682.5,25
20140301|2014-03-10 23:00,11,6681,6681,6678,6679.5,16
20140301|2014-03-10 23:30,11,6680,6681.5,6676.5,6676.5,33
20140301|2014-03-11 00:00,11,6677,6678.5,6677,6678.5,6
20140301|2014-03-11 00:30,11,6679,6679,6678,6678,8
20140301|2014-03-11 01:00,11,6678,6679.5,6677,6678,17
20140301|2014-03-11 01:30,11,6679.5,6680.5,6677.5,6677.5,117
20140301|2014-03-11 02:00,11,6677.5,6683.5,6674,6676,791
20140301|2014-03-11 02:30,11,6676.5,6679.5,6673.5,6676,196
20140301|2014-03-11 03:00,11,6679,6694.5,6674.5,6675,8469
20140301|2014-03-11 03:30,11,6674.5,6677,6663,6663.5,4801
20140301|2014-03-11 04:00,11,6664,6669.5,6651.5,6653,4621
20140301|2014-03-11 04:30,11,6653.5,6662.5,6642.5,6647.5,5542
20140301|2014-03-11 05:00,11,6647.5,6660,6639.5,6644.5,4213
20140301|2014-03-11 05:30,11,6644.5,6653,6637.5,6648.5,3904
20140301|2014-03-11 06:00,11,6648.5,6654.5,6647,6654,3430
20140301|2014-03-11 06:30,11,6653.5,6660,6640,6659,7835
20140301|2014-03-11 07:00,11,6659,6659.5,6651.5,6655.5,5585
20140301|2014-03-11 07:30,11,6655.5,6665.5,6655,6663.5,4215
20140301|2014-03-11 08:00,11,6663.5,6674,6650,6671,3112
20140301|2014-03-11 08:30,11,6671.5,6673,6650,6660,6874
20140301|2014-03-11 09:00,11,6660,6674.5,6653.5,6673.5,5297
20140301|2014-03-11 09:30,11,6673.5,6697,6673,6696,7400
20140301|2014-03-11 10:00,11,6696,6698.5,6679.5,6680.5,5582
20140301|2014-03-11 10:30,11,6680.5,6690,6665.5,6674,5481
20140301|2014-03-11 11:00,11,6673.5,6674,6652,6661,12112
20140301|2014-03-11 11:30,11,6660.5,6669.5,6659,6664.5,8092
20140301|2014-03-11 12:00,11,6664,6664.5,6648,6648,1705
20140301|2014-03-11 12:30,11,6647.5,6662,6647.5,6660.5,946
20140301|2014-03-11 13:00,11,6660.5,6662.5,6649,6652,816
20140301|2014-03-11 13:30,11,6652,6653,6646,6647.5,610
20140301|2014-03-11 14:00,11,6646.5,6649,6639,6646,1054
20140301|2014-03-11 14:30,11,6645,6652,6642.5,6647,949
20140301|2014-03-11 15:00,11,6649,6649,6644,6647,105
20140301|2014-03-11 15:30,11,6646.5,6650,6644,6646.5,81
20140301|2014-03-11 20:00,12,6643,6643,6626.5,6631.5,119
20140301|2014-03-11 20:30,12,6630,6633,6626.5,6629,17
20140301|2014-03-11 21:00,12,6630,6635,6629.5,6635,13
20140301|2014-03-11 21:30,12,6635,6642,6635,6640,29
20140301|2014-03-11 22:00,12,6640,6643.5,6637.5,6641.5,27
20140301|2014-03-11 22:30,12,6638.5,6642.5,6637.5,6637.5,45
20140301|2014-03-11 23:00,12,6639,6644.5,6637.5,6644.5,32
20140301|2014-03-11 23:30,12,6643.5,6646.5,6643.5,6646.5,13
20140301|2014-03-12 00:00,12,6644.5,6644.5,6638.5,6638.5,20
20140301|2014-03-12 00:30,12,6640.5,6641.5,6639.5,6641,15
20140301|2014-03-12 01:00,12,6637.5,6639,6634,6636.5,45
20140301|2014-03-12 01:30,12,6637.5,6638.5,6634,6636,107
20140301|2014-03-12 02:00,12,6636.5,6637,6617,6628.5,733
20140301|2014-03-12 02:30,12,6628,6634,6627.5,6633.5,653
20140301|2014-03-12 03:00,12,6643,6652,6631.5,6639,8578
20140301|2014-03-12 03:30,12,6639.5,6641.5,6627.5,6632,4778
20140301|2014-03-12 04:00,12,6631.5,6650,6618,6626,4568
20140301|2014-03-12 04:30,12,6626.5,6640,6624,6628,3352
20140301|2014-03-12 05:00,12,6628.5,6631,6617.5,6618.5,5801
20140301|2014-03-12 05:30,12,6619,6630,6608,6611,4018
20140301|2014-03-12 06:00,12,6610.5,6624,6608.5,6623.5,3029
20140301|2014-03-12 06:30,12,6623.5,6629.5,6620,6621,2246
20140301|2014-03-12 07:00,12,6620.5,6623.5,6615.5,6617,2010
20140301|2014-03-12 07:30,12,6617.5,6618,6602.5,6609,5371
20140301|2014-03-12 08:00,12,6609,6615.5,6605,6608.5,6949
20140301|2014-03-12 08:30,12,6608.5,6618,6595.5,6613,9069
20140301|2014-03-12 09:00,12,6613.5,6624,6611.5,6619.5,4902
20140301|2014-03-12 09:30,12,6620,6633.5,6615,6633,5468
20140301|2014-03-12 10:00,12,6633,6651,6627,6642.5,6740
20140301|2014-03-12 10:30,12,6642.5,6646.5,6630,6632,4696
20140301|2014-03-12 11:00,12,6632,6637.5,6624,6626.5,7337
20140301|2014-03-12 11:30,12,6626,6627.5,6615.5,6624.5,8483
20140301|2014-03-12 12:00,12,6624,6625,6612,6616,1408
20140301|2014-03-12 12:30,12,6616.5,6621,6615,6618,602
20140301|2014-03-12 13:00,12,6618,6623,6615,6620.5,445
20140301|2014-03-12 13:30,12,6621,6621,6615,6615,260
20140301|2014-03-12 14:00,12,6615.5,6619.5,6614.5,6615.5,355
20140301|2014-03-12 14:30,12,6614,6625.5,6613,6624,669
20140301|2014-03-12 15:00,12,6622,6625,6620,6624.5,60
20140301|2014-03-12 15:30,12,6625,6628,6625,6628,123
20140301|2014-03-12 20:00,13,6635,6639.5,6632.5,6634.5,123
20140301|2014-03-12 20:30,13,6635.5,6635.5,6634,6635,8
20140301|2014-03-12 21:00,13,6635,6635.5,6634,6635.5,230
20140301|2014-03-12 21:30,13,6635.5,6640,6635,6639,106
20140301|2014-03-12 22:00,13,6638.5,6639,6635.5,6635.5,17
20140301|2014-03-12 22:30,13,6635,6637,6634,6634,5
20140301|2014-03-12 23:00,13,6635,6635.5,6633.5,6634,17
20140301|2014-03-12 23:30,13,6633,6635,6632.5,6635,12
20140301|2014-03-13 00:00,13,6637,6639,6636.5,6638,12
20140301|2014-03-13 00:30,13,6639,6639,6626.5,6630,44
20140301|2014-03-13 01:00,13,6630.5,6634,6624,6628.5,102
20140301|2014-03-13 01:30,13,6631.5,6634,6627.5,6632.5,185
20140301|2014-03-13 02:00,13,6632,6636,6625.5,6632,461
20140301|2014-03-13 02:30,13,6632,6636.5,6628,6628.5,384
20140301|2014-03-13 03:00,13,6632.5,6633,6598,6604.5,11406
20140301|2014-03-13 03:30,13,6604,6620,6600,6616,2932
20140301|2014-03-13 04:00,13,6616.5,6624.5,6612,6621.5,8948
20140301|2014-03-13 04:30,13,6622,6624.5,6611.5,6615,2861
20140301|2014-03-13 05:00,13,6616,6620,6610,6613.5,2130
20140301|2014-03-13 05:30,13,6614,6620,6603,6606.5,1865
20140301|2014-03-13 06:00,13,6606.5,6620,6604,6612,1905
20140301|2014-03-13 06:30,13,6612.5,6613,6603.5,6606,1829
20140301|2014-03-13 07:00,13,6606.5,6606.5,6599,6601.5,7303
20140301|2014-03-13 07:30,13,6602.5,6610,6600.5,6605,2458
20140301|2014-03-13 08:00,13,6604.5,6616,6604,6614.5,3914
20140301|2014-03-13 08:30,13,6614.5,6617.5,6602,6603.5,13253
20140301|2014-03-13 09:00,13,6603.5,6607.5,6597.5,6605.5,8181
20140301|2014-03-13 09:30,13,6605.5,6610,6577.5,6578,9838
20140301|2014-03-13 10:00,13,6578.5,6590,6565.5,6569,11462
20140301|2014-03-13 10:30,13,6569,6580,6564.5,6572.5,6814
20140301|2014-03-13 11:00,13,6572.5,6575,6550,6553.5,16320
20140301|2014-03-13 11:30,13,6554,6555.5,6537.5,6541.5,14536
20140301|2014-03-13 12:00,13,6541,6543,6518,6536,4855
20140301|2014-03-13 12:30,13,6536,6537,6520,6527,2143
20140301|2014-03-13 13:00,13,6526.5,6534.5,6516.5,6522.5,2347
20140301|2014-03-13 13:30,13,6522.5,6528.5,6515.5,6518.5,1209
20140301|2014-03-13 14:00,13,6518.5,6523.5,6505,6513,1693
20140301|2014-03-13 14:30,13,6513.5,6523,6508,6517,1249
20140301|2014-03-13 15:00,13,6517.5,6524.5,6517.5,6524.5,467
20140301|2014-03-13 15:30,13,6524.5,6533.5,6524,6533.5,515
20140301|2014-03-13 20:00,14,6533,6533.5,6524.5,6532,206
20140301|2014-03-13 20:30,14,6532,6536.5,6532,6534,35
20140301|2014-03-13 21:00,14,6534,6536.5,6533.5,6534,17
20140301|2014-03-13 21:30,14,6531,6532.5,6531,6531.5,28
20140301|2014-03-13 22:00,14,6530.5,6531.5,6528,6529,26
20140301|2014-03-13 22:30,14,6532.5,6535.5,6530,6535.5,22
20140301|2014-03-13 23:00,14,6535,6536.5,6535,6536,11
20140301|2014-03-13 23:30,14,6536,6536,6532,6533,22
20140301|2014-03-14 00:00,14,6531.5,6531.5,6525,6530,90
20140301|2014-03-14 00:30,14,6531.5,6532.5,6530,6530,29
20140301|2014-03-14 01:00,14,6530,6530,6525,6526,41
20140301|2014-03-14 01:30,14,6525.5,6531.5,6523,6523,107
20140301|2014-03-14 02:00,14,6523,6523,6515.5,6517,626
20140301|2014-03-14 02:30,14,6517,6517,6507,6512,731
20140301|2014-03-14 03:00,14,6524.5,6539,6519,6536,16421
20140301|2014-03-14 03:30,14,6536.5,6537,6519.5,6528.5,6685
20140301|2014-03-14 04:00,14,6528.5,6539,6525,6535,6602
20140301|2014-03-14 04:30,14,6534.5,6545.5,6530,6540.5,10674
20140301|2014-03-14 05:00,14,6540.5,6546,6538,6538.5,3051
20140301|2014-03-14 05:30,14,6538,6541.5,6530,6538,3770
20140301|2014-03-14 06:00,14,6538,6541.5,6531.5,6535.5,3825
20140301|2014-03-14 06:30,14,6535.5,6539,6521,6523,4996
20140301|2014-03-14 07:00,14,6523.5,6525,6506.5,6506.5,6827
20140301|2014-03-14 07:30,14,6506.5,6526,6497.5,6517.5,8173
20140301|2014-03-14 08:00,14,6517.5,6527,6509.5,6515,4611
20140301|2014-03-14 08:30,14,6515.5,6542,6515.5,6522,10980
20140301|2014-03-14 09:00,14,6522.5,6544.5,6510,6530,9093
20140301|2014-03-14 09:30,14,6530.5,6534,6518,6520.5,6835
20140301|2014-03-14 10:00,14,6521,6521.5,6510.5,6518,7983
20140301|2014-03-14 10:30,14,6518.5,6546,6516,6537,12557
20140301|2014-03-14 11:00,14,6537,6544.5,6516.5,6517.5,17236
20140301|2014-03-14 11:30,14,6517.5,6536.5,6515,6532,12400
20140301|2014-03-14 12:00,14,6532.5,6536,6526,6529.5,1840
20140301|2014-03-14 12:30,14,6530,6531.5,6521,6529,1044
20140301|2014-03-14 13:00,14,6527.5,6530,6523.5,6527.5,546
20140301|2014-03-14 13:30,14,6527,6527,6513.5,6514.5,535
20140301|2014-03-14 14:00,14,6514.5,6522,6514.5,6520.5,667
20140301|2014-03-14 14:30,14,6520.5,6523,6509.5,6514.5,1755
20140301|2014-03-14 15:00,14,6515,6517.5,6515,6517,72
20140301|2014-03-14 15:30,14,6516.5,6523.5,6516.5,6523.5,130
20140301|2014-03-16 20:00,17,6518,6523.5,6515.5,6520.5,1072
20140301|2014-03-16 20:30,17,6519,6521,6514.5,6516.5,47
20140301|2014-03-16 21:00,17,6518,6520,6518,6520,3
20140301|2014-03-16 22:00,17,6521,6521,6519.5,6519.5,12
20140301|2014-03-16 22:30,17,6520,6520,6514,6515.5,36
20140301|2014-03-16 23:00,17,6516.5,6520,6516,6519,25
20140301|2014-03-16 23:30,17,6519.5,6521.5,6519.5,6521.5,21
20140301|2014-03-17 00:00,17,6517,6517,6514,6514,26
20140301|2014-03-17 00:30,17,6516,6518.5,6516,6518,114
20140301|2014-03-17 01:00,17,6518,6524,6518,6523,79
20140301|2014-03-17 01:30,17,6523,6527.5,6522.5,6526.5,75
20140301|2014-03-17 02:00,17,6526.5,6536.5,6524,6535.5,873
20140301|2014-03-17 02:30,17,6535.5,6543,6531.5,6542,1217
20140301|2014-03-17 03:00,17,6534.5,6550,6525.5,6544,20095
20140301|2014-03-17 03:30,17,6544,6555,6540,6549.5,14842
20140301|2014-03-17 04:00,17,6550,6556,6549,6554.5,9491
20140301|2014-03-17 04:30,17,6554.5,6556,6547,6555,6972
20140301|2014-03-17 05:00,17,6555,6560,6548,6553.5,5872
20140301|2014-03-17 05:30,17,6553.5,6556.5,6546.5,6548.5,14504
20140301|2014-03-17 06:00,17,6548.5,6557.5,6546.5,6553,3714
20140301|2014-03-17 06:30,17,6553,6555,6547,6548,8258
20140301|2014-03-17 07:00,17,6548,6555,6545.5,6548,3951
20140301|2014-03-17 07:30,17,6547.5,6552.5,6546.5,6548.5,2188
20140301|2014-03-17 08:00,17,6548.5,6564,6548.5,6563.5,4141
20140301|2014-03-17 08:30,17,6563.5,6586.5,6562,6578.5,20762
20140301|2014-03-17 09:00,17,6579,6590.5,6550,6578,17311
20140301|2014-03-17 09:30,17,6578.5,6580.5,6550,6572.5,6624
20140301|2014-03-17 10:00,17,6572.5,6579.5,6550,6567.5,7229
20140301|2014-03-17 10:30,17,6567,6575.5,6550,6575,17840
20140301|2014-03-17 11:00,17,6575,6580,6561,6568,14522
20140301|2014-03-17 11:30,17,6568,6569,6556.5,6560.5,9873
20140301|2014-03-17 12:00,17,6561.5,6562.5,6553.5,6556.5,1350
20140301|2014-03-17 12:30,17,6557,6566,6556,6563,2181
20140301|2014-03-17 13:00,17,6563,6567.5,6557.5,6566.5,968
20140301|2014-03-17 13:30,17,6566,6569,6563,6568.5,554
20140301|2014-03-17 14:00,17,6567.5,6572,6565,6567,467
20140301|2014-03-17 14:30,17,6567.5,6570,6560,6566,993
20140301|2014-03-17 15:00,17,6567,6568,6563,6564,101
20140301|2014-03-17 15:30,17,6564.5,6569.5,6564.5,6565.5,71
20140301|2014-03-17 20:00,18,6560,6565.5,6560,6561,51
20140301|2014-03-17 20:30,18,6561,6564.5,6561,6561.5,7
20140301|2014-03-17 21:00,18,6561.5,6571,6559,6571,36
20140301|2014-03-17 21:30,18,6571,6571,6571,6571,1
20140301|2014-03-17 22:00,18,6570,6575.5,6570,6575.5,41
20140301|2014-03-17 22:30,18,6575.5,6576,6574,6574,8
20140301|2014-03-17 23:00,18,6572,6572,6567.5,6568,397
20140301|2014-03-17 23:30,18,6568,6571.5,6568,6571.5,6
20140301|2014-03-18 00:00,18,6570,6573.5,6568.5,6571,10
20140301|2014-03-18 00:30,18,6571,6571,6568,6568,9
20140301|2014-03-18 01:00,18,6569,6570,6566,6567,66
20140301|2014-03-18 01:30,18,6567,6567,6563,6563,224
20140301|2014-03-18 02:00,18,6562.5,6563.5,6554,6555.5,20189
20140301|2014-03-18 02:30,18,6555,6555.5,6553,6555.5,395
20140301|2014-03-18 03:00,18,6559,6559.5,6531,6539,100313
20140301|2014-03-18 03:30,18,6539,6558.5,6537,6558.5,16611
20140301|2014-03-18 04:00,18,6558.5,6559,6548,6549.5,6055
20140301|2014-03-18 04:30,18,6550,6553.5,6540,6551,11761
20140301|2014-03-18 05:00,18,6550.5,6560,6545,6555,11936
20140301|2014-03-18 05:30,18,6555.5,6565,6550,6550.5,7096
20140301|2014-03-18 06:00,18,6550,6562,6540,6562,41278
20140301|2014-03-18 06:30,18,6562.5,6597,6561.5,6586,23134
20140301|2014-03-18 07:00,18,6585.5,6592.5,6581,6581.5,7041
20140301|2014-03-18 07:30,18,6581.5,6592.5,6581.5,6586.5,4474
20140301|2014-03-18 08:00,18,6586.5,6590.5,6577,6580,6892
20140301|2014-03-18 08:30,18,6580.5,6603.5,6579.5,6601,7816
20140301|2014-03-18 09:00,18,6601.5,6623.5,6590,6623,12168
20140301|2014-03-18 09:30,18,6622.5,6626.5,6609,6610.5,22005
20140301|2014-03-18 10:00,18,6610.5,6700,6608,6622.5,18843
20140301|2014-03-18 10:30,18,6623,6625,6600,6607,12058
20140301|2014-03-18 11:00,18,6606.5,6610,6597,6597.5,13255
20140301|2014-03-18 11:30,18,6597.5,6607,6595.5,6604.5,12116
20140301|2014-03-18 12:00,18,6605,6615,6604,6614,2662
20140301|2014-03-18 12:30,18,6614,6619,6612,6615,1282
20140301|2014-03-18 13:00,18,6615,6621,6613,6621,841
20140301|2014-03-18 13:30,18,6621.5,6622.5,6618.5,6621.5,1039
20140301|2014-03-18 14:00,18,6621.5,6622,6615,6616.5,2022
20140301|2014-03-18 14:30,18,6616,6617,6609.5,6611,931
20140301|2014-03-18 15:00,18,6611,6613.5,6610,6612,88
20140301|2014-03-18 15:30,18,6611.5,6612,6603.5,6603.5,206
20140301|2014-03-18 20:00,19,6605,6609.5,6603,6604.5,97
20140301|2014-03-18 20:30,19,6604,6604.5,6597,6601,154
20140301|2014-03-18 21:00,19,6600.5,6601.5,6596,6596,19
20140301|2014-03-18 21:30,19,6599.5,6599.5,6596.5,6599.5,20
20140301|2014-03-18 22:00,19,6600.5,6601.5,6600,6601.5,3
20140301|2014-03-18 22:30,19,6601.5,6605.5,6599,6601,21
20140301|2014-03-18 23:00,19,6602,6602,6598,6602,55
20140301|2014-03-18 23:30,19,6602,6608.5,6602,6608.5,32
20140301|2014-03-19 00:00,19,6608.5,6613,6606,6608,62
20140301|2014-03-19 00:30,19,6607.5,6607.5,6599,6600,76
20140301|2014-03-19 01:00,19,6599.5,6605,6596,6605,58
20140301|2014-03-19 01:30,19,6605,6606.5,6604,6605.5,1213
20140301|2014-03-19 02:00,19,6605.5,6608.5,6602.5,6606,367
20140301|2014-03-19 02:30,19,6605.5,6610.5,6604,6606.5,2173
20140301|2014-03-19 03:00,19,6609,6610.5,6582,6587,11566
20140301|2014-03-19 03:30,19,6587,6594,6578.5,6590.5,7291
20140301|2014-03-19 04:00,19,6589.5,6608.5,6580,6593.5,6453
20140301|2014-03-19 04:30,19,6593.5,6597.5,6580,6588.5,5145
20140301|2014-03-19 05:00,19,6588.5,6600,6587,6598,18612
20140301|2014-03-19 05:30,19,6598,6606.5,6595.5,6598.5,14967
20140301|2014-03-19 06:00,19,6598.5,6602,6593.5,6593.5,3916
20140301|2014-03-19 06:30,19,6593.5,6604,6590,6602,16341
20140301|2014-03-19 07:00,19,6602,6607.5,6599.5,6604.5,5416
20140301|2014-03-19 07:30,19,6604,6606,6596.5,6600,3855
20140301|2014-03-19 08:00,19,6600,6601,6588,6591.5,4249
20140301|2014-03-19 08:30,19,6591,6594.5,6584,6592.5,6028
20140301|2014-03-19 09:00,19,6592,6600,6585.5,6589.5,22312
20140301|2014-03-19 09:30,19,6589.5,6600,6575.5,6582,12759
20140301|2014-03-19 10:00,19,6582,6583.5,6573.5,6573.5,5841
20140301|2014-03-19 10:30,19,6573.5,6580,6566,6568,8980
20140301|2014-03-19 11:00,19,6568.5,6580,6567.5,6574.5,9832
20140301|2014-03-19 11:30,19,6575,6578,6562.5,6569,13162
20140301|2014-03-19 12:00,19,6568.5,6570.5,6564.5,6567.5,1830
20140301|2014-03-19 12:30,19,6567.5,6570,6565.5,6566.5,1084
20140301|2014-03-19 13:00,19,6566.5,6571,6546,6566.5,3232
20140301|2014-03-19 13:30,19,6567,6570,6553.5,6560.5,1443
20140301|2014-03-19 14:00,19,6560.5,6565.5,6520.5,6546,2343
20140301|2014-03-19 14:30,19,6545,6558,6545,6548.5,1006
20140301|2014-03-19 15:00,19,6550.5,6554,6550,6552.5,85
20140301|2014-03-19 15:30,19,6549,6551,6545,6547.5,334
20140301|2014-03-19 20:00,20,6538,6545,6538,6542,44
20140301|2014-03-19 20:30,20,6545.5,6545.5,6535.5,6542,16
20140301|2014-03-19 21:00,20,6537.5,6541,6537.5,6541,6
20140301|2014-03-19 21:30,20,6540,6541.5,6539,6539,7
20140301|2014-03-19 22:00,20,6536,6538,6536,6538,6
20140301|2014-03-19 22:30,20,6535.5,6535.5,6529.5,6530.5,23
20140301|2014-03-19 23:00,20,6533,6536,6532.5,6534,9
20140301|2014-03-19 23:30,20,6531,6540.5,6530,6539.5,413
20140301|2014-03-20 00:00,20,6536.5,6545,6534.5,6543,15
20140301|2014-03-20 00:30,20,6542,6542,6540.5,6541.5,23
20140301|2014-03-20 01:00,20,6541,6541,6534,6534,19
20140301|2014-03-20 01:30,20,6534,6540.5,6532.5,6539,364
20140301|2014-03-20 02:00,20,6539.5,6539.5,6527,6535,1354
20140301|2014-03-20 02:30,20,6535.5,6540.5,6533.5,6539.5,1156
20140301|2014-03-20 03:00,20,6542.5,6551.5,6538,6548,12120
20140301|2014-03-20 03:30,20,6548,6551,6523.5,6528.5,8338
20140301|2014-03-20 04:00,20,6528,6528,6511.5,6526,9610
20140301|2014-03-20 04:30,20,6526,6527.5,6514.5,6515.5,6307
20140301|2014-03-20 05:00,20,6515.5,6525,6501.5,6508.5,14824
20140301|2014-03-20 05:30,20,6508,6510,6491,6502,7133
20140301|2014-03-20 06:00,20,6502,6510.5,6498,6508,6290
20140301|2014-03-20 06:30,20,6507.5,6508,6495.5,6503.5,2836
20140301|2014-03-20 07:00,20,6503.5,6507,6500.5,6506.5,4723
20140301|2014-03-20 07:30,20,6506.5,6510.5,6502.5,6508,5008
20140301|2014-03-20 08:00,20,6508,6510.5,6500,6510.5,4049
20140301|2014-03-20 08:30,20,6510.5,6520.5,6506,6511.5,7332
20140301|2014-03-20 09:00,20,6511.5,6538.5,6510.5,6527.5,10433
20140301|2014-03-20 09:30,20,6528,6536.5,6523,6524,7983
20140301|2014-03-20 10:00,20,6523.5,6531.5,6521.5,6531,7495
20140301|2014-03-20 10:30,20,6531,6534.5,6519,6526,5150
20140301|2014-03-20 11:00,20,6525.5,6555,6524,6553,10014
20140301|2014-03-20 11:30,20,6553,6554.5,6537.5,6538.5,12674
20140301|2014-03-20 12:00,20,6538.5,6544,6536,6537,3698
20140301|2014-03-20 12:30,20,6538,6543.5,6536.5,6543.5,1116
20140301|2014-03-20 13:00,20,6543.5,6547,6542.5,6546.5,1218
20140301|2014-03-20 13:30,20,6546.5,6546.5,6538.5,6539,1002
20140301|2014-03-20 14:00,20,6538.5,6539.5,6529.5,6530.5,690
20140301|2014-03-20 14:30,20,6531,6538.5,6531,6536,1430
20140301|2014-03-20 15:00,20,6536,6542,6536,6541,195
20140301|2014-03-20 15:30,20,6543.5,6548.5,6537,6539.5,635
20140301|2014-03-20 20:00,21,6537,6539.5,6537,6537,9
20140301|2014-03-20 20:30,21,6539.5,6539.5,6538.5,6538.5,6
20140301|2014-03-20 21:30,21,6536.5,6536.5,6536,6536,24
20140301|2014-03-20 22:00,21,6537,6537.5,6537,6537.5,12
20140301|2014-03-20 23:00,21,6538.5,6538.5,6536.5,6538.5,20
20140301|2014-03-20 23:30,21,6538.5,6538.5,6536.5,6538,40
20140301|2014-03-21 00:00,21,6543.5,6543.5,6542.5,6542.5,6
20140301|2014-03-21 00:30,21,6544,6544,6544,6544,2
20140301|2014-03-21 01:00,21,6544,6550,6543.5,6550,41
20140301|2014-03-21 01:30,21,6551,6551,6547,6548,71
20140301|2014-03-21 02:00,21,6548,6552,6545,6549,592
20140301|2014-03-21 02:30,21,6549,6554.5,6546.5,6546.5,1334
20140301|2014-03-21 03:00,21,6548.5,6564,6543,6545.5,5181
20140301|2014-03-21 03:30,21,6545.5,6567,6545.5,6559.5,2686
20140301|2014-03-21 04:00,21,6559.5,6563,6553,6561.5,1481
20140301|2014-03-21 04:30,21,6560,6567,6557,6567,1793
20140301|2014-03-21 05:00,21,6567,6574,6561.5,6568,911
20140601|2013-11-28 07:00,28,6549.5,6549.5,6549.5,6549.5,10
20140601|2013-11-29 08:30,29,6573,6573,6573,6573,20
20140601|2013-12-04 10:00,4,6419.5,6419.5,6419.5,6419.5,25
20140601|2013-12-05 03:30,5,6405,6405,6405,6405,25
20140601|2013-12-11 02:00,11,6406,6406,6406,6406,25
20140601|2013-12-11 03:00,11,6412,6412,6412,6412,45
20140601|2013-12-11 06:30,11,6443.5,6443.5,6443.5,6443.5,25
20140601|2013-12-12 05:30,12,6338.5,6338.5,6338.5,6338.5,2
20140601|2013-12-18 10:00,18,6392,6392,6392,6392,50
20140601|2013-12-19 04:30,19,6441,6441,6441,6441,10
20140601|2013-12-31 05:30,31,6644.5,6645,6644.5,6645,686
20140601|2014-01-02 05:30,2,6625,6625,6625,6625,1
20140601|2014-01-02 08:30,2,6614.5,6614.5,6614.5,6614.5,1
20140601|2014-01-02 09:00,2,6618.5,6618.5,6618.5,6618.5,1
20140601|2014-01-03 02:00,3,6594,6594,6594,6594,1
20140601|2014-01-03 02:30,3,6602,6602,6602,6602,1
20140601|2014-01-06 05:00,6,6617.5,6617.5,6617.5,6617.5,10
20140601|2014-01-06 08:30,6,6634.5,6634.5,6634.5,6634.5,7
20140601|2014-01-06 09:00,6,6632.5,6632.5,6632.5,6632.5,14
20140601|2014-01-06 10:00,6,6628,6628,6628,6628,2
20140601|2014-01-07 01:30,7,6632,6632,6632,6632,2
20140601|2014-01-07 09:30,7,6658.5,6658.5,6658.5,6658.5,2
20140601|2014-01-09 02:30,9,6599,6599,6599,6599,2
20140601|2014-01-09 03:00,9,6615,6615,6615,6615,1
20140601|2014-01-09 04:30,9,6639,6639,6635,6635,4
20140601|2014-01-09 05:30,9,6627,6627,6627,6627,1
20140601|2014-01-09 06:30,9,6627.5,6627.5,6627,6627.5,11
20140601|2014-01-09 07:00,9,6626.5,6626.5,6626.5,6626.5,3
20140601|2014-01-09 10:00,9,6573,6573.5,6573,6573.5,4
20140601|2014-01-09 11:30,9,6603,6603,6603,6603,2
20140601|2014-01-10 04:00,10,6633.5,6633.5,6633.5,6633.5,15
20140601|2014-01-14 02:00,14,6594,6594,6594,6594,2
20140601|2014-01-14 04:00,14,6624,6624,6624,6624,2
20140601|2014-01-15 06:00,15,6689.5,6689.5,6689.5,6689.5,2
20140601|2014-01-15 11:30,15,6717.5,6717.5,6717.5,6717.5,2
20140601|2014-01-16 01:30,16,6714,6714,6714,6714,2
20140601|2014-01-16 12:00,16,6718,6718,6718,6718,4
20140601|2014-01-17 04:00,17,6734.5,6734.5,6727.5,6727.5,6
20140601|2014-01-17 06:00,17,6713.5,6713.5,6713.5,6713.5,2
20140601|2014-01-17 06:30,17,6715.5,6715.5,6715.5,6715.5,2
20140601|2014-01-20 06:00,20,6725,6725,6725,6725,2
20140601|2014-01-20 10:30,20,6729.5,6729.5,6728.5,6728.5,22
20140601|2014-01-22 04:30,22,6731.5,6731.5,6731,6731,2
20140601|2014-01-23 05:00,23,6714.5,6714.5,6714.5,6714.5,125
20140601|2014-01-23 10:00,23,6662.5,6662.5,6657.5,6657.5,4
20140601|2014-01-24 04:00,24,6646.5,6646.5,6646.5,6646.5,10
20140601|2014-01-24 04:30,24,6629,6629,6629,6629,2
20140601|2014-01-24 09:30,24,6563,6563,6563,6563,2
20140601|2014-01-24 14:30,24,6520,6522,6520,6522,4
20140601|2014-01-26 22:30,27,6490,6490,6490,6490,2
20140601|2014-01-27 02:00,27,6504,6504,6504,6504,6
20140601|2014-01-27 03:00,27,6489.5,6489.5,6489.5,6489.5,2
20140601|2014-01-27 03:30,27,6494.5,6494.5,6494.5,6494.5,2
20140601|2014-01-27 05:00,27,6461.5,6461.5,6458,6458,3
20140601|2014-01-27 07:30,27,6482.5,6482.5,6480,6480,99
20140601|2014-01-27 08:00,27,6470.5,6473,6470.5,6473,90
20140601|2014-01-27 08:30,27,6473.5,6473.5,6473,6473,36
20140601|2014-01-27 09:00,27,6468,6468.5,6468,6468.5,39
20140601|2014-01-27 13:00,27,6447.5,6447.5,6447.5,6447.5,4
20140601|2014-01-28 07:00,28,6461,6461,6461,6461,2
20140601|2014-01-28 08:00,28,6458,6458,6458,6458,4
20140601|2014-01-29 02:00,29,6516,6516,6516,6516,4
20140601|2014-01-29 05:30,29,6483.5,6483.5,6483.5,6483.5,2
20140601|2014-01-29 08:00,29,6385,6391.5,6385,6391.5,4
20140601|2014-01-29 09:30,29,6401.5,6401.5,6401.5,6401.5,2
20140601|2014-01-30 02:00,30,6422,6422,6422,6422,2
20140601|2014-01-30 03:00,30,6402,6402,6402,6402,2
20140601|2014-01-30 03:30,30,6417,6417,6417,6417,2
20140601|2014-01-30 04:00,30,6421,6421,6421,6421,2
20140601|2014-01-30 06:00,30,6415.5,6415.5,6415.5,6415.5,1
20140601|2014-01-30 08:30,30,6445.5,6445.5,6445.5,6445.5,4
20140601|2014-01-31 05:30,31,6358,6358,6352,6355.5,6
20140601|2014-01-31 07:00,31,6315.5,6320,6315.5,6316.5,10
20140601|2014-01-31 07:30,31,6328,6332,6320.5,6322.5,293
20140601|2014-01-31 08:00,31,6324.5,6334.5,6323.5,6334.5,151
20140601|2014-01-31 08:30,31,6341.5,6341.5,6341.5,6341.5,10
20140601|2014-01-31 10:00,31,6401,6401,6401,6401,4
20140601|2014-01-31 10:30,31,6405,6405,6404,6404,60
20140601|2014-01-31 11:00,31,6405,6405,6404,6404,4
20140601|2014-02-02 21:30,3,6391,6392,6391,6391,14
20140601|2014-02-03 08:00,3,6416,6416,6415.5,6415.5,4
20140601|2014-02-03 08:30,3,6400,6403,6400,6403,49
20140601|2014-02-03 09:00,3,6388,6388,6374,6374,34
20140601|2014-02-03 10:00,3,6367,6367,6352,6352,150
20140601|2014-02-03 12:00,3,6325,6325,6323.5,6323.5,6
20140601|2014-02-04 02:30,4,6310.5,6310.5,6310.5,6310.5,5
20140601|2014-02-04 03:30,4,6343,6343,6343,6343,2
20140601|2014-02-04 05:00,4,6334.5,6334.5,6334.5,6334.5,10
20140601|2014-02-04 05:30,4,6330,6330,6330,6330,10
20140601|2014-02-04 07:00,4,6328,6328,6328,6328,4
20140601|2014-02-04 08:00,4,6348,6348,6344.5,6346,107
20140601|2014-02-04 08:30,4,6346,6350,6335,6350,318
20140601|2014-02-04 09:00,4,6364,6364,6351.5,6351.5,8
20140601|2014-02-05 02:30,5,6361,6361.5,6361,6361.5,8
20140601|2014-02-05 03:00,5,6364.5,6364.5,6364.5,6364.5,2
20140601|2014-02-05 03:30,5,6368.5,6368.5,6368.5,6368.5,2
20140601|2014-02-05 04:00,5,6358.5,6369.5,6358.5,6369.5,206
20140601|2014-02-05 08:30,5,6358,6362,6355.5,6360,292
20140601|2014-02-05 09:00,5,6372,6372,6363,6363,36
20140601|2014-02-05 10:30,5,6363,6363,6363,6363,2
20140601|2014-02-06 02:30,6,6360.5,6360.5,6360.5,6360.5,100
20140601|2014-02-06 03:30,6,6368,6386.5,6368,6386.5,48
20140601|2014-02-06 04:00,6,6396.5,6396.5,6396.5,6396.5,4
20140601|2014-02-06 08:00,6,6405.5,6408,6405.5,6408,6
20140601|2014-02-06 08:30,6,6417,6417,6416.5,6416.5,8
20140601|2014-02-06 09:00,6,6438,6440,6438,6440,6
20140601|2014-02-07 04:30,7,6460,6460.5,6454,6457.5,114
20140601|2014-02-07 05:00,7,6455.5,6456,6450.5,6451,118
20140601|2014-02-07 07:30,7,6438,6468.5,6435,6468.5,296
20140601|2014-02-07 09:30,7,6460,6460,6460,6460,5
20140601|2014-02-07 12:30,7,6492,6492,6492,6492,2
20140601|2014-02-07 13:00,7,6492,6492,6492,6492,2
20140601|2014-02-10 00:30,10,6488,6488,6488,6488,1
20140601|2014-02-10 03:00,10,6473.5,6473.5,6473.5,6473.5,6
20140601|2014-02-10 06:00,10,6461.5,6463.5,6461.5,6463.5,84
20140601|2014-02-10 07:00,10,6469,6469,6469,6469,2
20140601|2014-02-11 00:00,11,6507.5,6507.5,6507.5,6507.5,4
20140601|2014-02-11 01:30,11,6506,6506,6506,6506,2
20140601|2014-02-11 02:00,11,6518.5,6518.5,6518.5,6518.5,2
20140601|2014-02-11 03:00,11,6536,6536,6536,6536,2
20140601|2014-02-11 04:00,11,6550.5,6550.5,6550.5,6550.5,4
20140601|2014-02-11 04:30,11,6541.5,6541.5,6541.5,6541.5,5
20140601|2014-02-11 05:00,11,6538,6538,6538,6538,2
20140601|2014-02-11 08:00,11,6516,6516,6516,6516,20
20140601|2014-02-11 09:30,11,6542,6542,6542,6542,2
20140601|2014-02-11 11:30,11,6570,6570,6570,6570,6
20140601|2014-02-12 04:30,12,6601,6601,6601,6601,2
20140601|2014-02-12 09:00,12,6593.5,6594.5,6584,6584,142
20140601|2014-02-12 09:30,12,6586,6586,6586,6586,2
20140601|2014-02-12 13:00,12,6586.5,6586.5,6586.5,6586.5,2
20140601|2014-02-13 04:00,13,6535,6537,6535,6537,10
20140601|2014-02-13 07:30,13,6520,6520,6520,6520,4
20140601|2014-02-13 09:00,13,6520,6520,6520,6520,2
20140601|2014-02-13 09:30,13,6538,6538,6538,6538,4
20140601|2014-02-13 10:00,13,6538,6563.5,6538,6563.5,3
20140601|2014-02-13 13:00,13,6579,6579,6573,6573,4
20140601|2014-02-14 06:00,14,6572.5,6572.5,6572.5,6572.5,100
20140601|2014-02-14 06:30,14,6572,6573,6572,6572.5,18
20140601|2014-02-17 02:00,17,6599,6599,6599,6599,2
20140601|2014-02-17 03:00,17,6597,6599.5,6597,6599.5,502
20140601|2014-02-17 03:30,17,6608.5,6608.5,6607.5,6607.5,4
20140601|2014-02-17 04:00,17,6628,6631,6628,6631,4
20140601|2014-02-17 05:00,17,6632.5,6632.5,6632.5,6632.5,4
20140601|2014-02-17 05:30,17,6635,6635,6634,6634,14
20140601|2014-02-17 06:00,17,6642,6642,6642,6642,2
20140601|2014-02-17 08:30,17,6644.5,6648,6644.5,6648,4
20140601|2014-02-18 01:30,18,6657,6657,6657,6657,2
20140601|2014-02-18 02:00,18,6648,6648,6648,6648,2
20140601|2014-02-18 03:00,18,6625,6625,6625,6625,2
20140601|2014-02-18 07:30,18,6661,6661,6661,6661,2
20140601|2014-02-18 09:30,18,6688,6688,6688,6688,2
20140601|2014-02-18 10:30,18,6700,6700,6698.5,6698.5,100
20140601|2014-02-18 13:00,18,6707,6707,6707,6707,2
20140601|2014-02-19 02:00,19,6720,6720,6720,6720,2
20140601|2014-02-19 03:30,19,6719,6721,6719,6721,11
20140601|2014-02-19 04:00,19,6720,6720,6720,6720,2
20140601|2014-02-19 04:30,19,6694,6694,6692,6692,120
20140601|2014-02-19 05:00,19,6695,6695,6695,6695,2
20140601|2014-02-19 09:00,19,6720.5,6720.5,6720.5,6720.5,15
20140601|2014-02-19 09:30,19,6725,6725,6725,6725,2
20140601|2014-02-19 10:00,19,6708,6708,6708,6708,4
20140601|2014-02-20 02:00,20,6664.5,6664.5,6662,6662,21
20140601|2014-02-20 03:30,20,6680.5,6680.5,6680.5,6680.5,14
20140601|2014-02-20 06:30,20,6691,6691,6691,6691,2
20140601|2014-02-20 07:30,20,6687,6687.5,6687,6687.5,16
20140601|2014-02-20 08:00,20,6705.5,6705.5,6697.5,6697.5,12
20140601|2014-02-20 10:00,20,6722,6722,6718,6720.5,30
20140601|2014-02-20 10:30,20,6728,6728,6728,6728,2
20140601|2014-02-20 13:30,20,6745,6745,6745,6745,4
20140601|2014-02-20 20:30,21,6750,6750,6750,6750,2
20140601|2014-02-21 01:00,21,6758,6758.5,6758,6758.5,22
20140601|2014-02-21 02:00,21,6772,6772,6764.5,6766,104
20140601|2014-02-21 03:00,21,6762.5,6762.5,6762.5,6762.5,10
20140601|2014-02-21 03:30,21,6763.5,6766,6763.5,6766,105
20140601|2014-02-21 04:00,21,6760,6760,6760,6760,10
20140601|2014-02-21 06:00,21,6744,6744,6744,6744,10
20140601|2014-02-21 07:30,21,6742,6742,6742,6742,6
20140601|2014-02-21 08:00,21,6743,6745,6743,6745,8
20140601|2014-02-21 08:30,21,6743.5,6745.5,6743.5,6745.5,4
20140601|2014-02-21 09:30,21,6749,6749,6749,6749,2
20140601|2014-02-21 11:00,21,6741,6741,6741,6741,6
20140601|2014-02-21 14:30,21,6722,6722,6722,6722,8
20140601|2014-02-23 22:00,24,6720,6720,6720,6720,4
20140601|2014-02-23 22:30,24,6722,6722,6722,6722,2
20140601|2014-02-24 02:00,24,6750,6750,6750,6750,2
20140601|2014-02-24 03:00,24,6741,6741,6741,6741,2
20140601|2014-02-24 04:00,24,6721,6721,6721,6721,4
20140601|2014-02-24 05:00,24,6730.5,6730.5,6730.5,6730.5,38
20140601|2014-02-24 08:00,24,6741,6741,6741,6741,2
20140601|2014-02-24 08:30,24,6750,6750,6750,6750,2
20140601|2014-02-24 10:00,24,6770,6770,6770,6770,2
20140601|2014-02-24 10:30,24,6779.5,6796,6779.5,6793.5,18
20140601|2014-02-24 11:00,24,6800,6800,6798.5,6798.5,7
20140601|2014-02-24 13:00,24,6798.5,6798.5,6798.5,6798.5,1
20140601|2014-02-24 20:30,25,6772,6772,6772,6772,36
20140601|2014-02-24 21:00,25,6772,6772,6772,6772,2
20140601|2014-02-25 02:00,25,6761.5,6761.5,6749,6749,6
20140601|2014-02-25 05:00,25,6725,6727.5,6725,6727.5,4
20140601|2014-02-25 05:30,25,6721,6722,6721,6722,10
20140601|2014-02-25 06:00,25,6717.5,6717.5,6710.5,6711.5,167
20140601|2014-02-25 06:30,25,6710.5,6710.5,6710.5,6710.5,10
20140601|2014-02-25 07:30,25,6721.5,6730.5,6721.5,6730.5,80
20140601|2014-02-25 08:00,25,6738,6738,6738,6738,2
20140601|2014-02-25 09:00,25,6725.5,6725.5,6721,6721.5,60
20140601|2014-02-25 10:00,25,6733,6764,6733,6764,56
20140601|2014-02-25 10:30,25,6750,6750,6733,6733.5,8
20140601|2014-02-25 13:30,25,6722.5,6722.5,6722.5,6722.5,2
20140601|2014-02-26 00:30,26,6749,6750.5,6749,6750.5,4
20140601|2014-02-26 01:00,26,6749,6749,6749,6749,2
20140601|2014-02-26 02:00,26,6748,6748,6725,6725,8
20140601|2014-02-26 04:00,26,6727.5,6727.5,6727.5,6727.5,21
20140601|2014-02-26 04:30,26,6728.5,6728.5,6728.5,6728.5,20
20140601|2014-02-26 05:00,26,6727,6727,6727,6727,2
20140601|2014-02-26 05:30,26,6733.5,6734,6733.5,6734,40
20140601|2014-02-26 08:00,26,6722,6722,6716.5,6716.5,600
20140601|2014-02-26 08:30,26,6715,6715,6705,6705,6
20140601|2014-02-26 09:00,26,6725,6726.5,6725,6726.5,101
20140601|2014-02-26 09:30,26,6730,6730.5,6730,6730.5,500
20140601|2014-02-26 10:00,26,6732,6732,6732,6732,2
20140601|2014-02-26 10:30,26,6727,6727,6710,6710,166
20140601|2014-02-26 11:00,26,6720,6720,6720,6720,2
20140601|2014-02-26 11:30,26,6713,6713,6713,6713,235
20140601|2014-02-26 12:00,26,6710,6710,6710,6710,2
20140601|2014-02-26 13:00,26,6700,6701.5,6700,6701.5,9
20140601|2014-02-27 01:00,27,6714,6714,6714,6714,2
20140601|2014-02-27 02:00,27,6725,6725,6718,6718,62
20140601|2014-02-27 02:30,27,6715,6718,6715,6718,20
20140601|2014-02-27 03:30,27,6675,6675,6675,6675,2
20140601|2014-02-27 04:00,27,6664,6664,6664,6664,2
20140601|2014-02-27 04:30,27,6656,6656,6655.5,6655.5,40
20140601|2014-02-27 05:00,27,6660,6660,6660,6660,2
20140601|2014-02-27 06:30,27,6688,6688,6688,6688,2
20140601|2014-02-27 07:30,27,6700,6702.5,6699.5,6699.5,6
20140601|2014-02-27 10:00,27,6721,6738,6721,6738,6
20140601|2014-02-27 10:30,27,6728.5,6728.5,6720,6720,64
20140601|2014-02-27 20:00,28,6749.5,6750,6749.5,6750,18
20140601|2014-02-28 00:30,28,6742.5,6742.5,6742.5,6742.5,1
20140601|2014-02-28 01:00,28,6745,6745,6745,6745,6
20140601|2014-02-28 01:30,28,6735,6735,6735,6735,4
20140601|2014-02-28 02:00,28,6727,6735,6727,6735,8
20140601|2014-02-28 04:00,28,6725.5,6725.5,6720.5,6720.5,60
20140601|2014-02-28 04:30,28,6723,6723,6721,6721,138
20140601|2014-02-28 07:00,28,6718,6718,6718,6718,2
20140601|2014-02-28 08:00,28,6731,6731,6731,6731,4
20140601|2014-02-28 09:00,28,6746,6746,6739,6739,120
20140601|2014-02-28 09:30,28,6734,6737.5,6734,6737.5,7
20140601|2014-02-28 10:00,28,6730,6733,6715,6715,52
20140601|2014-02-28 11:00,28,6743,6743,6743,6743,2
20140601|2014-02-28 13:30,28,6721,6721,6721,6721,2
20140601|2014-02-28 14:00,28,6700,6702,6700,6702,4
20140601|2014-03-02 19:30,3,6682,6682,6667,6667,4
20140601|2014-03-03 00:30,3,6650,6650,6650,6650,2
20140601|2014-03-03 01:00,3,6648,6648,6648,6648,2
20140601|2014-03-03 01:30,3,6648,6648,6648,6648,4
20140601|2014-03-03 02:00,3,6641,6645.5,6617.5,6639,58
20140601|2014-03-03 02:30,3,6650,6662.5,6650,6662.5,7
20140601|2014-03-03 03:00,3,6649,6649,6649,6649,2
20140601|2014-03-03 03:30,3,6646.5,6646.5,6646.5,6646.5,20
20140601|2014-03-03 04:00,3,6655.5,6655.5,6652.5,6652.5,201
20140601|2014-03-03 04:30,3,6636,6636,6632,6632,317
20140601|2014-03-03 05:00,3,6605,6605,6605,6605,4
20140601|2014-03-03 05:30,3,6597.5,6597.5,6592.5,6592.5,4
20140601|2014-03-03 06:30,3,6602.5,6602.5,6602.5,6602.5,2
20140601|2014-03-03 07:00,3,6621.5,6623,6621.5,6623,16
20140601|2014-03-03 08:00,3,6615,6615,6615,6615,6
20140601|2014-03-03 08:30,3,6635.5,6635.5,6630,6630,42
20140601|2014-03-03 09:00,3,6624.5,6624.5,6624.5,6624.5,20
20140601|2014-03-03 09:30,3,6636.5,6636.5,6636,6636,34
20140601|2014-03-03 10:00,3,6622,6622,6622,6622,2
20140601|2014-03-03 10:30,3,6627,6628.5,6627,6628.5,158
20140601|2014-03-03 11:00,3,6624.5,6625,6624.5,6625,252
20140601|2014-03-03 11:30,3,6625,6625,6621,6621,224
20140601|2014-03-03 12:00,3,6629,6629,6629,6629,2
20140601|2014-03-03 12:30,3,6627,6627,6627,6627,10
20140601|2014-03-03 19:30,4,6645,6650,6645,6650,38
20140601|2014-03-04 00:00,4,6655,6660,6655,6660,6
20140601|2014-03-04 00:30,4,6675,6675.5,6671.5,6671.5,8
20140601|2014-03-04 01:00,4,6694.5,6694.5,6694.5,6694.5,4
20140601|2014-03-04 01:30,4,6689,6689,6689,6689,2
20140601|2014-03-04 02:00,4,6700,6713.5,6700,6711,18
20140601|2014-03-04 03:30,4,6706,6706,6698,6699,1633
20140601|2014-03-04 04:00,4,6703.5,6703.5,6703.5,6703.5,100
20140601|2014-03-04 04:30,4,6720,6720,6720,6720,2
20140601|2014-03-04 05:00,4,6732.5,6732.5,6732.5,6732.5,2
20140601|2014-03-04 05:30,4,6741.5,6741.5,6729,6729,20
20140601|2014-03-04 06:00,4,6736.5,6736.5,6730.5,6730.5,12
20140601|2014-03-04 08:30,4,6731.5,6734.5,6731,6734.5,11
20140601|2014-03-04 09:00,4,6733,6733,6733,6733,2
20140601|2014-03-04 09:30,4,6740.5,6740.5,6740.5,6740.5,2
20140601|2014-03-04 10:00,4,6740,6746,6740,6742.5,351
20140601|2014-03-04 10:30,4,6742,6742,6739,6739,8
20140601|2014-03-04 12:00,4,6737,6737,6737,6737,2
20140601|2014-03-04 14:30,4,6745,6745,6745,6745,2
20140601|2014-03-04 19:00,5,6739,6739,6739,6739,2
20140601|2014-03-04 19:30,5,6737,6737,6737,6737,4
20140601|2014-03-04 23:00,5,6739,6739,6739,6739,8
20140601|2014-03-05 01:30,5,6735,6735.5,6735,6735.5,4
20140601|2014-03-05 02:00,5,6729,6735.5,6729,6735,401
20140601|2014-03-05 02:30,5,6734,6738,6733.5,6738,489
20140601|2014-03-05 03:00,5,6738.5,6738.5,6726,6726,56
20140601|2014-03-05 03:30,5,6728,6728,6727,6727,5
20140601|2014-03-05 04:00,5,6720,6720,6719,6720,27
20140601|2014-03-05 05:00,5,6712,6714.5,6712,6714,2017
20140601|2014-03-05 05:30,5,6710,6710,6707,6707,46
20140601|2014-03-05 06:00,5,6703,6710,6703,6710,22
20140601|2014-03-05 06:30,5,6710.5,6710.5,6710.5,6710.5,2
20140601|2014-03-05 07:00,5,6716,6716,6716,6716,12
20140601|2014-03-05 08:00,5,6709,6709,6709,6709,20
20140601|2014-03-05 08:30,5,6706,6710,6706,6710,10
20140601|2014-03-05 09:00,5,6716,6716,6712.5,6712.5,192
20140601|2014-03-05 10:00,5,6710,6710,6695.5,6695.5,18
20140601|2014-03-05 10:30,5,6693,6702,6693,6702,6
20140601|2014-03-05 12:00,5,6706,6706,6706,6706,2
20140601|2014-03-05 14:00,5,6698,6698,6698,6698,2
20140601|2014-03-05 23:30,6,6712,6712,6712,6712,4
20140601|2014-03-06 01:00,6,6712,6712,6712,6712,8
20140601|2014-03-06 02:00,6,6733.5,6734,6721,6721,165
20140601|2014-03-06 02:30,6,6723.5,6728,6723.5,6728,4
20140601|2014-03-06 03:00,6,6730,6730,6724,6724,4
20140601|2014-03-06 03:30,6,6709,6710,6709,6709,25
20140601|2014-03-06 04:00,6,6708,6708,6708,6708,2
20140601|2014-03-06 04:30,6,6705,6705,6705,6705,4
20140601|2014-03-06 05:00,6,6712,6712,6712,6712,4
20140601|2014-03-06 05:30,6,6709.5,6709.5,6709.5,6709.5,2
20140601|2014-03-06 06:00,6,6716,6723,6716,6722,6
20140601|2014-03-06 06:30,6,6715.5,6716,6715.5,6716,4
20140601|2014-03-06 07:00,6,6717,6723.5,6717,6723.5,5
20140601|2014-03-06 07:30,6,6706.5,6712.5,6706.5,6711.5,8
20140601|2014-03-06 08:00,6,6717.5,6717.5,6717.5,6717.5,2
20140601|2014-03-06 08:30,6,6719,6726.5,6716.5,6726.5,53
20140601|2014-03-06 09:00,6,6719,6719,6715,6715,68
20140601|2014-03-06 09:30,6,6717,6722.5,6717,6722.5,4
20140601|2014-03-06 10:00,6,6720,6720,6710.5,6710.5,6
20140601|2014-03-06 10:30,6,6708,6709,6708,6709,11
20140601|2014-03-06 11:00,6,6714,6714,6714,6714,2
20140601|2014-03-06 12:30,6,6698,6698,6698,6698,2
20140601|2014-03-06 15:00,6,6698,6698,6698,6698,1
20140601|2014-03-06 21:00,7,6713,6713,6713,6713,8
20140601|2014-03-06 23:30,7,6715.5,6715.5,6715.5,6715.5,4
20140601|2014-03-07 02:00,7,6716.5,6716.5,6698,6698,98
20140601|2014-03-07 02:30,7,6693,6693,6689,6691.5,3406
20140601|2014-03-07 03:00,7,6682,6682.5,6676.5,6676.5,28
20140601|2014-03-07 03:30,7,6678.5,6693,6678.5,6693,8
20140601|2014-03-07 05:00,7,6705.5,6711,6705.5,6711,12
20140601|2014-03-07 05:30,7,6711,6711,6711,6711,4
20140601|2014-03-07 06:30,7,6700,6700,6700,6700,4
20140601|2014-03-07 07:30,7,6712.5,6712.5,6712.5,6712.5,8
20140601|2014-03-07 08:00,7,6717.5,6717.5,6717.5,6717.5,4
20140601|2014-03-07 08:30,7,6691.5,6693.5,6668,6668,2738
20140601|2014-03-07 09:30,7,6660,6660,6652.5,6652.5,8
20140601|2014-03-07 10:00,7,6633.5,6643,6633.5,6641.5,284
20140601|2014-03-07 10:30,7,6643.5,6651,6638,6651,76
20140601|2014-03-07 11:00,7,6653,6653,6653,6653,2
20140601|2014-03-07 13:00,7,6648.5,6648.5,6648.5,6648.5,4
20140601|2014-03-07 13:30,7,6645,6655,6645,6655,8
20140601|2014-03-07 14:00,7,6654.5,6654.5,6654.5,6654.5,4
20140601|2014-03-07 14:30,7,6662.5,6662.5,6660,6660,8
20140601|2014-03-09 20:00,10,6647.5,6647.5,6647.5,6647.5,2
20140601|2014-03-10 01:00,10,6644.5,6644.5,6644.5,6644.5,2
20140601|2014-03-10 01:30,10,6639.5,6639.5,6635,6635,4
20140601|2014-03-10 02:00,10,6620,6620,6609.5,6609.5,8
20140601|2014-03-10 02:30,10,6613,6613,6613,6613,821
20140601|2014-03-10 03:00,10,6623.5,6636,6623.5,6636,104
20140601|2014-03-10 03:30,10,6651,6651,6648.5,6648.5,426
20140601|2014-03-10 04:00,10,6663,6683.5,6663,6674,30
20140601|2014-03-10 04:30,10,6666,6667.5,6666,6667.5,22
20140601|2014-03-10 05:00,10,6662.5,6662.5,6662.5,6662.5,1
20140601|2014-03-10 05:30,10,6666.5,6666.5,6662.5,6663.5,160
20140601|2014-03-10 06:00,10,6656,6656,6656,6656,2
20140601|2014-03-10 06:30,10,6649,6656.5,6647,6656.5,32
20140601|2014-03-10 07:00,10,6645.5,6645.5,6635,6636,38
20140601|2014-03-10 07:30,10,6635,6635,6635,6635,547
20140601|2014-03-10 08:00,10,6627.5,6628,6626,6626,331
20140601|2014-03-10 08:30,10,6625,6632.5,6621,6628.5,17489
20140601|2014-03-10 09:00,10,6627.5,6627.5,6612.5,6617.5,109
20140601|2014-03-10 09:30,10,6613.5,6613.5,6595.5,6605.5,75
20140601|2014-03-10 10:00,10,6600,6610,6600,6610,254
20140601|2014-03-10 10:30,10,6614,6619.5,6611.5,6619.5,50
20140601|2014-03-10 11:00,10,6610.5,6610.5,6601.5,6604,117
20140601|2014-03-10 11:30,10,6605.5,6614,6604,6607.5,365
20140601|2014-03-10 12:00,10,6611,6611,6611,6611,2
20140601|2014-03-10 12:30,10,6607,6607,6602.5,6602.5,24
20140601|2014-03-10 14:30,10,6615,6615,6615,6615,2
20140601|2014-03-10 23:30,11,6625,6625,6625,6625,2
20140601|2014-03-11 00:00,11,6623,6623,6623,6623,2
20140601|2014-03-11 01:00,11,6623,6623,6623,6623,2
20140601|2014-03-11 01:30,11,6625,6625,6625,6625,12
20140601|2014-03-11 02:00,11,6621,6628,6621,6628,354
20140601|2014-03-11 03:00,11,6624,6636,6623,6626,186
20140601|2014-03-11 03:30,11,6614,6614,6611,6611,10
20140601|2014-03-11 04:00,11,6611.5,6611.5,6604,6604,221
20140601|2014-03-11 04:30,11,6601.5,6601.5,6591,6591.5,106
20140601|2014-03-11 05:00,11,6587.5,6590,6586,6589.5,667
20140601|2014-03-11 05:30,11,6589.5,6594,6586,6594,586
20140601|2014-03-11 06:00,11,6594,6599,6592,6599,752
20140601|2014-03-11 06:30,11,6598.5,6603.5,6597,6603.5,4994
20140601|2014-03-11 07:00,11,6602,6603,6597.5,6601.5,2634
20140601|2014-03-11 07:30,11,6600.5,6609,6600.5,6608,2135
20140601|2014-03-11 08:00,11,6607.5,6616.5,6606.5,6616.5,348
20140601|2014-03-11 08:30,11,6616,6616.5,6599.5,6606,1078
20140601|2014-03-11 09:00,11,6604,6618,6599.5,6615,1025
20140601|2014-03-11 09:30,11,6618,6639,6618,6638.5,953
20140601|2014-03-11 10:00,11,6641.5,6641.5,6626,6626.5,29
20140601|2014-03-11 10:30,11,6624.5,6628.5,6613.5,6617,237
20140601|2014-03-11 11:00,11,6614.5,6614.5,6597.5,6605,142
20140601|2014-03-11 11:30,11,6606,6612,6605,6609.5,359
20140601|2014-03-11 12:00,11,6607,6607.5,6594,6594,8
20140601|2014-03-11 12:30,11,6598,6602,6598,6602,16
20140601|2014-03-11 13:00,11,6604,6604,6598.5,6598.5,174
20140601|2014-03-11 14:00,11,6589.5,6592.5,6584,6592.5,202
20140601|2014-03-11 14:30,11,6594,6594.5,6590.5,6594.5,256
20140601|2014-03-11 20:00,12,6574,6574,6572,6572,6
20140601|2014-03-11 21:30,12,6583.5,6583.5,6583.5,6583.5,10
20140601|2014-03-11 23:30,12,6587.5,6587.5,6587.5,6587.5,2
20140601|2014-03-12 00:30,12,6585,6585,6585,6585,2
20140601|2014-03-12 01:00,12,6580,6580,6580,6580,2
20140601|2014-03-12 02:00,12,6565,6572,6565,6572,8
20140601|2014-03-12 02:30,12,6573,6573,6572.5,6572.5,362
20140601|2014-03-12 03:00,12,6587,6595,6579.5,6582.5,166
20140601|2014-03-12 03:30,12,6583,6583,6577.5,6577.5,841
20140601|2014-03-12 04:00,12,6575,6575,6566,6569.5,163
20140601|2014-03-12 04:30,12,6570,6580,6570,6572,328
20140601|2014-03-12 05:00,12,6571,6574,6565,6565,2286
20140601|2014-03-12 05:30,12,6566,6566.5,6559,6559.5,408
20140601|2014-03-12 06:00,12,6553.5,6566,6553.5,6566,214
20140601|2014-03-12 06:30,12,6571.5,6573,6565.5,6565.5,28
20140601|2014-03-12 07:00,12,6565,6565,6562.5,6562.5,4
20140601|2014-03-12 07:30,12,6562,6562,6548,6552.5,2548
20140601|2014-03-12 08:00,12,6554,6560.5,6550.5,6552.5,4306
20140601|2014-03-12 08:30,12,6555.5,6562,6542,6555.5,212
20140601|2014-03-12 09:00,12,6556.5,6567.5,6556,6564,400
20140601|2014-03-12 09:30,12,6567,6577.5,6560.5,6576.5,649
20140601|2014-03-12 10:00,12,6578,6594.5,6573.5,6588.5,726
20140601|2014-03-12 10:30,12,6587,6587.5,6576,6577,777
20140601|2014-03-12 11:00,12,6576,6581,6568.5,6569.5,364
20140601|2014-03-12 11:30,12,6571,6571.5,6561,6567,411
20140601|2014-03-12 12:00,12,6567,6567,6559,6559,332
20140601|2014-03-12 12:30,12,6563,6563,6561.5,6561.5,6
20140601|2014-03-12 13:00,12,6562.5,6562.5,6562,6562,4
20140601|2014-03-12 13:30,12,6565,6565,6565,6565,1
20140601|2014-03-12 14:00,12,6563,6563,6560,6560,34
20140601|2014-03-12 14:30,12,6560,6560,6560,6560,60
20140601|2014-03-12 15:30,12,6572,6572,6572,6572,4
20140601|2014-03-12 20:00,13,6579,6579,6578,6579,10
20140601|2014-03-12 21:00,13,6579,6579,6579,6579,196
20140601|2014-03-12 21:30,13,6580,6581.5,6580,6581,6
20140601|2014-03-12 22:00,13,6580,6580,6580,6580,2
20140601|2014-03-12 23:00,13,6578,6578,6578,6578,2
20140601|2014-03-12 23:30,13,6578,6578,6578,6578,2
20140601|2014-03-13 00:30,13,6577,6577,6577,6577,2
20140601|2014-03-13 01:30,13,6577.5,6577.5,6577.5,6577.5,2
20140601|2014-03-13 02:00,13,6575,6580,6570.5,6578,52
20140601|2014-03-13 02:30,13,6579,6580,6573.5,6573.5,13
20140601|2014-03-13 03:00,13,6577,6577,6543.5,6548.5,501
20140601|2014-03-13 03:30,13,6546.5,6561.5,6545.5,6560,263
20140601|2014-03-13 04:00,13,6560.5,6568,6558,6564.5,5717
20140601|2014-03-13 04:30,13,6567.5,6567.5,6560,6560.5,192
20140601|2014-03-13 05:00,13,6561,6562.5,6556,6556,240
20140601|2014-03-13 05:30,13,6559,6561,6548,6550,20
20140601|2014-03-13 06:00,13,6551,6556,6549.5,6556,42
20140601|2014-03-13 06:30,13,6555,6555,6549,6549,342
20140601|2014-03-13 07:00,13,6549,6549,6543,6548,5074
20140601|2014-03-13 07:30,13,6546.5,6552,6545,6549,68
20140601|2014-03-13 08:00,13,6551,6558,6550,6558,867
20140601|2014-03-13 08:30,13,6555,6559.5,6547.5,6549,8474
20140601|2014-03-13 09:00,13,6547,6551,6544,6547.5,3459
20140601|2014-03-13 09:30,13,6551,6554,6522.5,6522.5,508
20140601|2014-03-13 10:00,13,6522,6528.5,6510,6511,3490
20140601|2014-03-13 10:30,13,6512.5,6523,6509,6517,485
20140601|2014-03-13 11:00,13,6516,6518.5,6495,6498.5,2387
20140601|2014-03-13 11:30,13,6498.5,6499,6481.5,6485.5,3105
20140601|2014-03-13 12:00,13,6486,6486,6462,6480,397
20140601|2014-03-13 12:30,13,6479.5,6479.5,6466,6466,20
20140601|2014-03-13 13:00,13,6472,6478.5,6462,6465,306
20140601|2014-03-13 13:30,13,6468.5,6469.5,6460,6464,73
20140601|2014-03-13 14:00,13,6461.5,6464,6452,6455,116
20140601|2014-03-13 14:30,13,6457,6466.5,6453.5,6462.5,101
20140601|2014-03-13 15:00,13,6465,6468.5,6462.5,6468.5,229
20140601|2014-03-13 15:30,13,6468.5,6477,6468,6477,227
20140601|2014-03-13 20:00,14,6475,6475,6470.5,6471.5,138
20140601|2014-03-13 22:30,14,6474,6479,6473.5,6479,10
20140601|2014-03-13 23:00,14,6480,6480,6480,6480,2
20140601|2014-03-13 23:30,14,6480,6480,6477,6477,6
20140601|2014-03-14 00:00,14,6473.5,6473.5,6473.5,6473.5,2
20140601|2014-03-14 02:00,14,6463,6463.5,6461,6463.5,34
20140601|2014-03-14 02:30,14,6459.5,6460.5,6452,6459.5,68
20140601|2014-03-14 03:00,14,6468,6482,6463,6480.5,2656
20140601|2014-03-14 03:30,14,6480.5,6480.5,6464,6473,1438
20140601|2014-03-14 04:00,14,6472,6481,6469.5,6478,1702
20140601|2014-03-14 04:30,14,6479.5,6488.5,6476.5,6483.5,7375
20140601|2014-03-14 05:00,14,6487.5,6489,6483,6484.5,186
20140601|2014-03-14 05:30,14,6479.5,6481.5,6476,6481,280
20140601|2014-03-14 06:00,14,6480.5,6482.5,6475.5,6478,254
20140601|2014-03-14 06:30,14,6480,6481.5,6468.5,6469,649
20140601|2014-03-14 07:00,14,6467.5,6467.5,6450,6451,92
20140601|2014-03-14 07:30,14,6446,6464,6444.5,6464,150
20140601|2014-03-14 08:00,14,6461,6468.5,6455,6458,55
20140601|2014-03-14 08:30,14,6463.5,6485.5,6463,6467.5,640
20140601|2014-03-14 09:00,14,6468.5,6485,6468.5,6473.5,938
20140601|2014-03-14 09:30,14,6473.5,6476.5,6460.5,6463.5,1354
20140601|2014-03-14 10:00,14,6463.5,6464.5,6456.5,6461.5,1201
20140601|2014-03-14 10:30,14,6460.5,6489,6460.5,6482,674
20140601|2014-03-14 11:00,14,6481.5,6487,6459.5,6459.5,5762
20140601|2014-03-14 11:30,14,6461,6477,6459,6475,1003
20140601|2014-03-14 12:00,14,6478.5,6478.5,6470,6472.5,829
20140601|2014-03-14 12:30,14,6472.5,6474.5,6466.5,6469.5,31
20140601|2014-03-14 13:00,14,6472,6472,6469,6469.5,90
20140601|2014-03-14 13:30,14,6468.5,6468.5,6459.5,6460.5,11
20140601|2014-03-14 14:00,14,6465,6465,6461.5,6461.5,25
20140601|2014-03-14 14:30,14,6462,6464,6453,6456.5,1145
20140601|2014-03-14 15:30,14,6461,6465,6461,6465,21
20140601|2014-03-16 20:00,17,6465.5,6466.5,6461,6462.5,1011
20140601|2014-03-16 20:30,17,6462.5,6464,6462,6464,24
20140601|2014-03-16 21:00,17,6461.5,6461.5,6461.5,6461.5,1
20140601|2014-03-16 23:00,17,6462,6462,6462,6462,8
20140601|2014-03-17 00:00,17,6457,6457,6457,6457,1
20140601|2014-03-17 00:30,17,6459,6462,6459,6462,109
20140601|2014-03-17 01:00,17,6466.5,6467,6466.5,6467,44
20140601|2014-03-17 01:30,17,6466.5,6470,6466,6470,18
20140601|2014-03-17 02:00,17,6472,6479.5,6468,6479,255
20140601|2014-03-17 02:30,17,6476,6485.5,6476,6485.5,614
20140601|2014-03-17 03:00,17,6478,6490,6469.5,6487,10490
20140601|2014-03-17 03:30,17,6488,6499.5,6485.5,6492.5,5857
20140601|2014-03-17 04:00,17,6495,6499.5,6493.5,6499,4582
20140601|2014-03-17 04:30,17,6498.5,6500,6493,6500,4078
20140601|2014-03-17 05:00,17,6499.5,6503,6493,6496,2667
20140601|2014-03-17 05:30,17,6498,6500,6490,6494,11513
20140601|2014-03-17 06:00,17,6491,6501,6491,6497,970
20140601|2014-03-17 06:30,17,6496.5,6498.5,6491.5,6492.5,4096
20140601|2014-03-17 07:00,17,6492.5,6499,6491,6493,1079
20140601|2014-03-17 07:30,17,6493.5,6495,6490.5,6492,586
20140601|2014-03-17 08:00,17,6492.5,6507.5,6492.5,6506.5,1458
20140601|2014-03-17 08:30,17,6507,6530.5,6506.5,6522,12848
20140601|2014-03-17 09:00,17,6523.5,6535,6521.5,6522,11818
20140601|2014-03-17 09:30,17,6522.5,6523.5,6511,6516.5,1523
20140601|2014-03-17 10:00,17,6516,6523,6509.5,6511,3488
20140601|2014-03-17 10:30,17,6512,6519,6508.5,6519,14396
20140601|2014-03-17 11:00,17,6519,6524.5,6505,6512,4742
20140601|2014-03-17 11:30,17,6512,6513,6500.5,6505,3488
20140601|2014-03-17 12:00,17,6505.5,6506,6499,6500,314
20140601|2014-03-17 12:30,17,6502,6510,6500.5,6507.5,1287
20140601|2014-03-17 13:00,17,6508.5,6511.5,6501.5,6511.5,174
20140601|2014-03-17 13:30,17,6511.5,6512,6508,6512,164
20140601|2014-03-17 14:00,17,6511.5,6513.5,6510.5,6510.5,158
20140601|2014-03-17 14:30,17,6513,6514.5,6505,6510.5,510
20140601|2014-03-17 15:00,17,6511.5,6511.5,6508,6508.5,14
20140601|2014-03-17 20:00,18,6506,6506.5,6506,6506.5,22
20140601|2014-03-17 21:00,18,6503,6512,6503,6512,12
20140601|2014-03-17 22:00,18,6514,6520,6514,6520,48
20140601|2014-03-17 22:30,18,6520,6520,6519.5,6519.5,5
20140601|2014-03-17 23:00,18,6513.5,6513.5,6512,6512.5,381
20140601|2014-03-18 00:00,18,6516.5,6518,6516.5,6518,6
20140601|2014-03-18 00:30,18,6515.5,6515.5,6513,6513,8
20140601|2014-03-18 01:00,18,6512.5,6514.5,6512.5,6514.5,7
20140601|2014-03-18 01:30,18,6511.5,6511.5,6507,6507,200
20140601|2014-03-18 02:00,18,6507,6507,6498.5,6499,19937
20140601|2014-03-18 02:30,18,6497,6499.5,6497,6499,258
20140601|2014-03-18 03:00,18,6503,6503,6474.5,6482,90767
20140601|2014-03-18 03:30,18,6482,6502,6481,6502,11357
20140601|2014-03-18 04:00,18,6501.5,6502.5,6491.5,6493,3188
20140601|2014-03-18 04:30,18,6493,6496,6490,6494,9747
20140601|2014-03-18 05:00,18,6494,6502.5,6488.5,6499.5,9529
20140601|2014-03-18 05:30,18,6498.5,6508,6492.5,6492.5,4452
20140601|2014-03-18 06:00,18,6493,6503.5,6488.5,6503.5,38112
20140601|2014-03-18 06:30,18,6504,6538.5,6503.5,6528,11558
20140601|2014-03-18 07:00,18,6528,6534,6524,6525.5,4183
20140601|2014-03-18 07:30,18,6524,6534,6523.5,6529,2877
20140601|2014-03-18 08:00,18,6529,6532.5,6519.5,6522,4738
20140601|2014-03-18 08:30,18,6522.5,6545.5,6521.5,6543,3375
20140601|2014-03-18 09:00,18,6544,6565,6541,6565,6580
20140601|2014-03-18 09:30,18,6568,6568.5,6552,6552.5,15589
20140601|2014-03-18 10:00,18,6554.5,6643,6551,6566,13062
20140601|2014-03-18 10:30,18,6565.5,6567,6545.5,6550,8205
20140601|2014-03-18 11:00,18,6549.5,6552.5,6539,6540.5,7803
20140601|2014-03-18 11:30,18,6539,6549.5,6538,6546.5,6373
20140601|2014-03-18 12:00,18,6547,6556.5,6547,6556,2003
20140601|2014-03-18 12:30,18,6556.5,6560.5,6555,6557,707
20140601|2014-03-18 13:00,18,6557.5,6563.5,6556,6562,597
20140601|2014-03-18 13:30,18,6563.5,6564,6560.5,6564,734
20140601|2014-03-18 14:00,18,6564,6564,6558,6558,1766
20140601|2014-03-18 14:30,18,6557,6559,6553,6553,273
20140601|2014-03-18 15:00,18,6555,6555,6555,6555,2
20140601|2014-03-18 15:30,18,6552.5,6554.5,6552.5,6553.5,77
20140601|2014-03-18 20:00,19,6547,6547.5,6545.5,6545.5,46
20140601|2014-03-18 20:30,19,6546.5,6547,6539,6539,117
20140601|2014-03-18 21:00,19,6541,6541,6538,6538,6
20140601|2014-03-18 21:30,19,6540,6542,6538.5,6542,14
20140601|2014-03-18 22:30,19,6543,6543.5,6543,6543.5,5
20140601|2014-03-18 23:00,19,6544,6544,6544,6544,28
20140601|2014-03-18 23:30,19,6544,6551,6544,6551,18
20140601|2014-03-19 00:00,19,6551,6553,6550.5,6550.5,30
20140601|2014-03-19 00:30,19,6545.5,6545.5,6542.5,6542.5,66
20140601|2014-03-19 01:00,19,6540,6547,6539,6547,38
20140601|2014-03-19 01:30,19,6548,6548,6547.5,6547.5,1198
20140601|2014-03-19 02:00,19,6548.5,6551,6545,6548,205
20140601|2014-03-19 02:30,19,6548,6553,6547.5,6548.5,1974
20140601|2014-03-19 03:00,19,6551.5,6555,6524.5,6529.5,7815
20140601|2014-03-19 03:30,19,6529.5,6536.5,6521.5,6533,4615
20140601|2014-03-19 04:00,19,6532.5,6551,6528.5,6535.5,3450
20140601|2014-03-19 04:30,19,6536,6540,6529.5,6531.5,3429
20140601|2014-03-19 05:00,19,6531,6542,6529.5,6540.5,16652
20140601|2014-03-19 05:30,19,6540,6548,6538,6540,13197
20140601|2014-03-19 06:00,19,6540.5,6543.5,6535.5,6535.5,2572
20140601|2014-03-19 06:30,19,6535.5,6545.5,6533,6543.5,14460
20140601|2014-03-19 07:00,19,6544,6549.5,6541.5,6546,3899
20140601|2014-03-19 07:30,19,6546,6547.5,6538,6542.5,3055
20140601|2014-03-19 08:00,19,6542,6542.5,6530,6533,3288
20140601|2014-03-19 08:30,19,6533,6536.5,6525.5,6534.5,2775
20140601|2014-03-19 09:00,19,6534.5,6539,6526.5,6530.5,19481
20140601|2014-03-19 09:30,19,6531.5,6531.5,6517.5,6524,10428
20140601|2014-03-19 10:00,19,6524,6525.5,6515,6515.5,3469
20140601|2014-03-19 10:30,19,6515.5,6518,6507.5,6509,7046
20140601|2014-03-19 11:00,19,6509.5,6521.5,6509.5,6516.5,6769
20140601|2014-03-19 11:30,19,6516.5,6519,6503,6510,6888
20140601|2014-03-19 12:00,19,6510,6511.5,6505.5,6509.5,1603
20140601|2014-03-19 12:30,19,6509,6511.5,6506.5,6507.5,760
20140601|2014-03-19 13:00,19,6508,6511,6488.5,6508.5,1127
20140601|2014-03-19 13:30,19,6509.5,6511,6495.5,6502.5,799
20140601|2014-03-19 14:00,19,6502.5,6507,6462.5,6485,608
20140601|2014-03-19 14:30,19,6487.5,6497.5,6487.5,6490,336
20140601|2014-03-19 15:00,19,6493.5,6494.5,6492.5,6492.5,31
20140601|2014-03-19 15:30,19,6490,6491,6486.5,6489,166
20140601|2014-03-19 20:00,20,6480.5,6487.5,6480.5,6487.5,64
20140601|2014-03-19 20:30,20,6486.5,6486.5,6476,6483,20
20140601|2014-03-19 21:00,20,6482,6482,6482,6482,2
20140601|2014-03-19 21:30,20,6481,6484,6480.5,6480.5,7
20140601|2014-03-19 22:00,20,6477.5,6479,6477,6479,9
20140601|2014-03-19 22:30,20,6476.5,6476.5,6470,6471.5,25
20140601|2014-03-19 23:00,20,6472,6477,6472,6475.5,21
20140601|2014-03-19 23:30,20,6473.5,6482,6471.5,6481,420
20140601|2014-03-20 00:00,20,6482,6486.5,6478,6484.5,21
20140601|2014-03-20 00:30,20,6484,6484,6482,6482.5,28
20140601|2014-03-20 01:00,20,6482.5,6482.5,6474.5,6474.5,26
20140601|2014-03-20 01:30,20,6475.5,6482,6474.5,6480.5,326
20140601|2014-03-20 02:00,20,6481,6481,6469,6477,909
20140601|2014-03-20 02:30,20,6477.5,6481.5,6476,6480,955
20140601|2014-03-20 03:00,20,6484.5,6493,6479.5,6489,8410
20140601|2014-03-20 03:30,20,6489.5,6492,6465,6470.5,5400
20140601|2014-03-20 04:00,20,6470,6470,6453,6466.5,5806
20140601|2014-03-20 04:30,20,6467,6469,6456,6456.5,4443
20140601|2014-03-20 05:00,20,6456.5,6459.5,6443,6451,12784
20140601|2014-03-20 05:30,20,6450,6450,6431.5,6442.5,4324
20140601|2014-03-20 06:00,20,6443,6451,6438.5,6449,5168
20140601|2014-03-20 06:30,20,6448.5,6449,6435.5,6444.5,2044
20140601|2014-03-20 07:00,20,6444.5,6448,6441.5,6447,3439
20140601|2014-03-20 07:30,20,6447.5,6451,6440,6449.5,3740
20140601|2014-03-20 08:00,20,6448.5,6451.5,6442,6451.5,2581
20140601|2014-03-20 08:30,20,6452,6462,6447,6453,3281
20140601|2014-03-20 09:00,20,6453.5,6480,6451.5,6468.5,3833
20140601|2014-03-20 09:30,20,6469,6478,6463.5,6465,4670
20140601|2014-03-20 10:00,20,6465.5,6472,6462.5,6472,4661
20140601|2014-03-20 10:30,20,6472.5,6475.5,6460.5,6467.5,3201
20140601|2014-03-20 11:00,20,6467.5,6496.5,6465.5,6494,6673
20140601|2014-03-20 11:30,20,6494.5,6495,6478.5,6480,8271
20140601|2014-03-20 12:00,20,6480,6484.5,6476.5,6478,3575
20140601|2014-03-20 12:30,20,6478.5,6485,6477.5,6485,835
20140601|2014-03-20 13:00,20,6484.5,6488,6484,6488,1008
20140601|2014-03-20 13:30,20,6487,6487.5,6480,6480,796
20140601|2014-03-20 14:00,20,6479,6480,6471,6471.5,352
20140601|2014-03-20 14:30,20,6471.5,6479,6471.5,6477.5,1233
20140601|2014-03-20 15:00,20,6477.5,6483,6477.5,6482,170
20140601|2014-03-20 15:30,20,6485,6490,6478.5,6481,538
20140601|2014-03-20 20:00,21,6478,6482.5,6478,6479,26
20140601|2014-03-20 20:30,21,6480.5,6480.5,6478,6478,8
20140601|2014-03-20 21:00,21,6477.5,6480,6477.5,6480,8
20140601|2014-03-20 21:30,21,6477.5,6478,6476,6477,36
20140601|2014-03-20 22:00,21,6478,6480,6478,6479,17
20140601|2014-03-20 23:00,21,6478.5,6480,6477.5,6479.5,31
20140601|2014-03-20 23:30,21,6479.5,6481,6476,6481,70
20140601|2014-03-21 00:00,21,6483,6486,6480.5,6483,37
20140601|2014-03-21 00:30,21,6484,6485.5,6482,6484.5,12
20140601|2014-03-21 01:00,21,6484,6493,6484,6491.5,81
20140601|2014-03-21 01:30,21,6491,6492.5,6487.5,6489,202
20140601|2014-03-21 02:00,21,6489,6493,6485,6490.5,705
20140601|2014-03-21 02:30,21,6489.5,6495.5,6487.5,6488,1513
20140601|2014-03-21 03:00,21,6493,6505,6483.5,6487,13709
20140601|2014-03-21 03:30,21,6486.5,6507.5,6484.5,6500,7266
20140601|2014-03-21 04:00,21,6500,6504.5,6493.5,6502,4331
20140601|2014-03-21 04:30,21,6501.5,6508,6498.5,6508,4420
20140601|2014-03-21 05:00,21,6508.5,6514.5,6500,6509,8172
20140601|2014-03-21 05:30,21,6508.5,6513,6500,6509,5928
20140601|2014-03-21 06:00,21,6509,6513,6504.5,6507,5815
20140601|2014-03-21 06:30,21,6507,6511,6499.5,6499.5,3248
20140601|2014-03-21 07:00,21,6500,6510,6492.5,6504.5,3825
20140601|2014-03-21 07:30,21,6504,6505,6488,6491,3533
20140601|2014-03-21 08:00,21,6491,6494.5,6482,6492,2887
20140601|2014-03-21 08:30,21,6491.5,6502,6482,6483.5,5584
20140601|2014-03-21 09:00,21,6483,6490,6477,6485.5,4741
20140601|2014-03-21 09:30,21,6485,6510,6481,6503.5,4447
20140601|2014-03-21 10:00,21,6503.5,6510,6500,6508,4466
20140601|2014-03-21 10:30,21,6508.5,6513.5,6505,6508.5,4009
20140601|2014-03-21 11:00,21,6508,6515,6490,6503.5,8706
20140601|2014-03-21 11:30,21,6504,6504,6491,6493,13898
20140601|2014-03-21 12:00,21,6493.5,6497,6473.5,6476,1880
20140601|2014-03-21 12:30,21,6475.5,6482,6470.5,6474,1169
20140601|2014-03-21 13:00,21,6474,6477,6461,6461,891
20140601|2014-03-21 13:30,21,6459.5,6471,6455,6468.5,1057
20140601|2014-03-21 14:00,21,6467.5,6468,6458,6467.5,935
20140601|2014-03-21 14:30,21,6467,6467,6452,6461.5,1354
20140601|2014-03-21 15:00,21,6459.5,6462,6457,6462,93
20140601|2014-03-21 15:30,21,6461,6467.5,6459,6464.5,91
20140601|2014-03-23 20:00,24,6457,6469,6457,6465.5,50
20140601|2014-03-23 20:30,24,6466,6473,6460,6473,39
20140601|2014-03-23 21:00,24,6473,6477.5,6472,6472,29
20140601|2014-03-23 21:30,24,6472,6473,6472,6473,8
20140601|2014-03-23 22:00,24,6472.5,6472.5,6472,6472,3
20140601|2014-03-23 22:30,24,6472,6472.5,6471,6471,25
20140601|2014-03-23 23:00,24,6471.5,6471.5,6467,6467,53
20140601|2014-03-23 23:30,24,6465.5,6466.5,6462.5,6464,29
20140601|2014-03-24 00:00,24,6464.5,6469,6463.5,6466.5,30
20140601|2014-03-24 00:30,24,6466,6466,6464.5,6465.5,16
20140601|2014-03-24 01:00,24,6465.5,6477,6465.5,6476.5,50
20140601|2014-03-24 01:30,24,6476.5,6481,6476.5,6477,131
20140601|2014-03-24 02:00,24,6479.5,6488,6477,6483,244
20140601|2014-03-24 02:30,24,6483.5,6496.5,6482.5,6493,337
20140601|2014-03-24 03:00,24,6505,6506.5,6473,6485,9644
20140601|2014-03-24 03:30,24,6484,6493.5,6470,6491.5,3912
20140601|2014-03-24 04:00,24,6491.5,6493.5,6465,6471,6582
20140601|2014-03-24 04:30,24,6471,6480,6468,6476,3034
20140601|2014-03-24 05:00,24,6475.5,6485,6470,6481.5,2399
20140601|2014-03-24 05:30,24,6481.5,6482,6463.5,6468,3318
20140601|2014-03-24 06:00,24,6467,6475.5,6465,6470.5,1407
20140601|2014-03-24 06:30,24,6470,6479.5,6470,6475.5,2962
20140601|2014-03-24 07:00,24,6475.5,6480.5,6471.5,6480.5,1611
20140601|2014-03-24 07:30,24,6482,6493.5,6481,6491,4015
20140601|2014-03-24 08:00,24,6491,6506,6491,6504.5,3361
20140601|2014-03-24 08:30,24,6504.5,6511,6487.5,6490.5,7381
20140601|2014-03-24 09:00,24,6490,6490.5,6465.5,6467.5,10390
20140601|2014-03-24 09:30,24,6467.5,6467.5,6452,6458,17055
20140601|2014-03-24 10:00,24,6458.5,6467,6445.5,6463.5,11310
20140601|2014-03-24 10:30,24,6463,6468.5,6458,6462,4672
20140601|2014-03-24 11:00,24,6462,6480,6450.5,6454.5,9686
20140601|2014-03-24 11:30,24,6454.5,6466,6451,6457,9219
20140601|2014-03-24 12:00,24,6456.5,6468,6456.5,6466.5,1563
20140601|2014-03-24 12:30,24,6467,6475,6466.5,6474.5,1658
20140601|2014-03-24 13:00,24,6474.5,6479.5,6467.5,6475.5,1158
20140601|2014-03-24 13:30,24,6476,6480,6470.5,6474,807
20140601|2014-03-24 14:00,24,6474.5,6480,6467.5,6480,608
20140601|2014-03-24 14:30,24,6479.5,6484,6466,6467.5,1221
20140601|2014-03-24 15:00,24,6466.5,6469,6465.5,6467,118
20140601|2014-03-24 15:30,24,6468,6469,6465.5,6467.5,127
20140601|2014-03-24 20:00,25,6474.5,6477,6471.5,6473,33
20140601|2014-03-24 20:30,25,6467,6470.5,6467,6467.5,3
20140601|2014-03-24 21:00,25,6468.5,6471.5,6468.5,6470.5,12
20140601|2014-03-24 21:30,25,6470,6473.5,6470,6473.5,18
20140601|2014-03-24 22:00,25,6473.5,6476,6470.5,6475,30
20140601|2014-03-24 22:30,25,6478,6482.5,6477.5,6481,14
20140601|2014-03-24 23:00,25,6481.5,6484.5,6480.5,6484.5,25
20140601|2014-03-24 23:30,25,6483.5,6485.5,6481,6481,10
20140601|2014-03-25 00:00,25,6482.5,6485,6480,6482.5,12
20140601|2014-03-25 00:30,25,6480,6480,6478.5,6478.5,19
20140601|2014-03-25 01:00,25,6478.5,6478.5,6470,6471.5,32
20140601|2014-03-25 01:30,25,6472.5,6475.5,6472.5,6474,84
20140601|2014-03-25 02:00,25,6473.5,6479,6472,6474,377
20140601|2014-03-25 02:30,25,6474.5,6474.5,6470,6471.5,178
20140601|2014-03-25 03:00,25,6474.5,6524.5,6472.5,6523,13955
20140601|2014-03-25 03:30,25,6523.5,6528.5,6509.5,6512.5,6366
20140601|2014-03-25 04:00,25,6512,6533.5,6512,6533,4891
20140601|2014-03-25 04:30,25,6533,6538,6520,6533.5,3870
20140601|2014-03-25 05:00,25,6533.5,6535,6525.5,6530.5,3216
20140601|2014-03-25 05:30,25,6530.5,6534,6525,6525,2265
20140601|2014-03-25 06:00,25,6525.5,6538,6522,6537.5,4451
20140601|2014-03-25 06:30,25,6537.5,6543.5,6500,6536.5,4767
20140601|2014-03-25 07:00,25,6536,6539,6528.5,6534.5,4645
20140601|2014-03-25 07:30,25,6535,6542.5,6533.5,6538,2817
20140601|2014-03-25 08:00,25,6538,6540.5,6529.5,6534.5,2964
20140601|2014-03-25 08:30,25,6534.5,6544,6530,6536,4225
20140601|2014-03-25 09:00,25,6536,6541.5,6528,6533,5644
20140601|2014-03-25 09:30,25,6533.5,6533.5,6521,6525,7397
20140601|2014-03-25 10:00,25,6525.5,6538.5,6523,6537,6136
20140601|2014-03-25 10:30,25,6536.5,6539,6526,6537,5765
20140601|2014-03-25 11:00,25,6538,6543,6530,6537.5,9919
20140601|2014-03-25 11:30,25,6537,6554.5,6534,6551.5,9683
20140601|2014-03-25 12:00,25,6551,6566.5,6549,6564.5,1834
20140601|2014-03-25 12:30,25,6564.5,6569,6552.5,6553,2512
20140601|2014-03-25 13:00,25,6553,6557,6546,6546,1158
20140601|2014-03-25 13:30,25,6546.5,6550.5,6542.5,6549,796
20140601|2014-03-25 14:00,25,6548,6555.5,6547,6551.5,371
20140601|2014-03-25 14:30,25,6553,6555,6548.5,6551,558
20140601|2014-03-25 15:00,25,6551,6552,6547.5,6550.5,105
20140601|2014-03-25 15:30,25,6549.5,6550,6546.5,6546.5,166
20140601|2014-03-25 16:00,25,6546.5,6546.5,6546.5,6546.5,2
20140601|2014-03-25 20:00,26,6556.5,6564,6556.5,6561,47
20140601|2014-03-25 20:30,26,6563.5,6567.5,6563.5,6566.5,16
20140601|2014-03-25 21:00,26,6566.5,6566.5,6562.5,6565.5,8
20140601|2014-03-25 21:30,26,6566,6566,6562,6562,5
20140601|2014-03-25 22:00,26,6562,6564,6562,6562.5,10
20140601|2014-03-25 22:30,26,6563,6565,6561,6563,19
20140601|2014-03-25 23:00,26,6564,6565,6562,6565,8
20140601|2014-03-25 23:30,26,6564,6565.5,6564,6565.5,9
20140601|2014-03-26 00:00,26,6563,6563,6561,6561.5,8
20140601|2014-03-26 00:30,26,6562.5,6564,6562,6562.5,13
20140601|2014-03-26 01:00,26,6562,6562.5,6556.5,6556.5,36
20140601|2014-03-26 01:30,26,6561,6561,6558,6560,45
20140601|2014-03-26 02:00,26,6561.5,6561.5,6553,6554.5,545
20140601|2014-03-26 02:30,26,6554.5,6555,6549.5,6549.5,546
20140601|2014-03-26 03:00,26,6547,6564,6534,6555.5,10667
20140601|2014-03-26 03:30,26,6555,6568,6554.5,6566.5,3607
20140601|2014-03-26 04:00,26,6567.5,6584.5,6564.5,6578.5,6369
20140601|2014-03-26 04:30,26,6579.5,6585,6577.5,6581,3739
20140601|2014-03-26 05:00,26,6581,6586.5,6579.5,6582,4508
20140601|2014-03-26 05:30,26,6583,6586,6579,6581,5304
20140601|2014-03-26 06:00,26,6581,6583,6572,6573.5,4248
20140601|2014-03-26 06:30,26,6573,6578.5,6570,6578,4444
20140601|2014-03-26 07:00,26,6578,6584.5,6560,6579.5,2770
20140601|2014-03-26 07:30,26,6579.5,6583.5,6572.5,6582,2503
20140601|2014-03-26 08:00,26,6581.5,6587.5,6580,6583,2229
20140601|2014-03-26 08:30,26,6583.5,6587,6572.5,6574.5,6334
20140601|2014-03-26 09:00,26,6574,6580,6557.5,6562.5,7149
20140601|2014-03-26 09:30,26,6562,6580,6555.5,6557,4689
20140601|2014-03-26 10:00,26,6556.5,6566.5,6556,6557,5013
20140601|2014-03-26 10:30,26,6557.5,6560,6547,6553,4590
20140601|2014-03-26 11:00,26,6552.5,6554,6543,6544,8519
20140601|2014-03-26 11:30,26,6544.5,6555.5,6542.5,6554,7994
20140601|2014-03-26 12:00,26,6554.5,6554.5,6526,6526,2337
20140601|2014-03-26 12:30,26,6525.5,6528,6514,6524,2928
20140601|2014-03-26 13:00,26,6524,6529,6508.5,6514,2680
20140601|2014-03-26 13:30,26,6513.5,6532,6509,6526.5,2339
20140601|2014-03-26 14:00,26,6526,6528.5,6511.5,6513,1135
20140601|2014-03-26 14:30,26,6512.5,6517.5,6505,6506,1247
20140601|2014-03-26 15:00,26,6506,6506.5,6498.5,6503,432
20140601|2014-03-26 15:30,26,6501,6507,6499.5,6506.5,314
20140601|2014-03-26 20:00,27,6507.5,6507.5,6502.5,6507,17
20140601|2014-03-26 20:30,27,6507.5,6510.5,6507.5,6510.5,23
20140601|2014-03-26 21:00,27,6512,6512,6507.5,6507.5,10
20140601|2014-03-26 21:30,27,6507.5,6509,6507.5,6509,13
20140601|2014-03-26 22:00,27,6509,6509.5,6509,6509.5,7
20140601|2014-03-26 22:30,27,6509,6514.5,6509,6514.5,72
20140601|2014-03-26 23:00,27,6513,6516,6511,6514.5,51
20140601|2014-03-26 23:30,27,6514.5,6514.5,6513.5,6513.5,12
20140601|2014-03-27 00:00,27,6514.5,6520.5,6514.5,6515.5,22
20140601|2014-03-27 00:30,27,6513.5,6519.5,6513.5,6519,31
20140601|2014-03-27 01:00,27,6518,6520,6517,6517,124
20140601|2014-03-27 01:30,27,6517,6521.5,6515,6519,90
20140601|2014-03-27 02:00,27,6519,6524.5,6515,6523.5,381
20140601|2014-03-27 02:30,27,6523,6525.5,6519.5,6522.5,343
20140601|2014-03-27 03:00,27,6521.5,6528,6508,6509,8591
20140601|2014-03-27 03:30,27,6508.5,6516.5,6504.5,6514,2739
20140601|2014-03-27 04:00,27,6514,6527.5,6512,6527.5,2906
20140601|2014-03-27 04:30,27,6526.5,6531,6519.5,6527.5,3083
20140601|2014-03-27 05:00,27,6527,6530.5,6520,6521,4562
20140601|2014-03-27 05:30,27,6521,6524,6510,6519.5,4524
20140601|2014-03-27 06:00,27,6520,6522.5,6512,6516,2550
20140601|2014-03-27 06:30,27,6516.5,6521,6506.5,6509,2919
20140601|2014-03-27 07:00,27,6508.5,6517,6507,6513,1732
20140601|2014-03-27 07:30,27,6512,6517,6502,6510,4065
20140601|2014-03-27 08:00,27,6510,6518,6507,6515.5,2393
20140601|2014-03-27 08:30,27,6515,6520.5,6502.5,6508.5,10063
20140601|2014-03-27 09:00,27,6507.5,6528.5,6503,6523.5,6966
20140601|2014-03-27 09:30,27,6523.5,6524,6516.5,6523.5,4231
20140601|2014-03-27 10:00,27,6524,6528.5,6520,6524.5,3974
20140601|2014-03-27 10:30,27,6524,6526.5,6510,6525,4561
20140601|2014-03-27 11:00,27,6525,6530.5,6515,6530.5,8936
20140601|2014-03-27 11:30,27,6530.5,6536,6526,6529.5,9410
20140601|2014-03-27 12:00,27,6528.5,6538,6528,6533,998
20140601|2014-03-27 12:30,27,6532.5,6533.5,6523.5,6528,1165
20140601|2014-03-27 13:00,27,6527.5,6529.5,6521.5,6528.5,868
20140601|2014-03-27 13:30,27,6529.5,6529.5,6521,6523,588
20140601|2014-03-27 14:00,27,6522,6531,6519.5,6530,615
20140601|2014-03-27 14:30,27,6530,6533,6526,6532.5,602
20140601|2014-03-27 15:00,27,6532,6533.5,6528.5,6531,31
20140601|2014-03-27 15:30,27,6533,6534.5,6531,6531.5,87
20140601|2014-03-27 20:00,28,6536.5,6537,6528.5,6532.5,31
20140601|2014-03-27 20:30,28,6534.5,6539.5,6534.5,6538.5,25
20140601|2014-03-27 21:00,28,6539.5,6539.5,6535.5,6537,10
20140601|2014-03-27 21:30,28,6535,6537,6535,6537,4
20140601|2014-03-27 22:00,28,6537,6539.5,6537,6539.5,4
20140601|2014-03-27 22:30,28,6539,6540,6539,6539.5,25
20140601|2014-03-27 23:00,28,6539.5,6540,6539.5,6540,11
20140601|2014-03-27 23:30,28,6540,6542,6540,6542,8
20140601|2014-03-28 00:00,28,6543,6543.5,6541.5,6542,19
20140601|2014-03-28 00:30,28,6542.5,6546,6542.5,6543.5,18
20140601|2014-03-28 01:00,28,6544,6546,6539.5,6539.5,12
20140601|2014-03-28 01:30,28,6537,6542.5,6537,6542.5,36
20140601|2014-03-28 02:00,28,6541,6548,6539,6543,371
20140601|2014-03-28 02:30,28,6544,6551,6544,6547.5,267
20140601|2014-03-28 03:00,28,6552,6559,6544.5,6553,6753
20140601|2014-03-28 03:30,28,6553,6569.5,6553,6566.5,4510
20140601|2014-03-28 04:00,28,6566.5,6574.5,6550,6564,4176
20140601|2014-03-28 04:30,28,6565,6570,6561,6565.5,3562
20140601|2014-03-28 05:00,28,6565.5,6572.5,6559.5,6560,3969
20140601|2014-03-28 05:30,28,6559.5,6561,6544.5,6547,3712
20140601|2014-03-28 06:00,28,6547,6550.5,6527.5,6531,5462
20140601|2014-03-28 06:30,28,6531,6538,6529.5,6536,3414
20140601|2014-03-28 07:00,28,6536,6545,6536,6539,3493
20140601|2014-03-28 07:30,28,6539,6540,6530,6535,2767
20140601|2014-03-28 08:00,28,6535.5,6544,6532,6541.5,2893
20140601|2014-03-28 08:30,28,6541.5,6560.5,6539.5,6559,6617
20140601|2014-03-28 09:00,28,6559,6565,6553.5,6555,6139
20140601|2014-03-28 09:30,28,6555.5,6576,6555.5,6572.5,5177
20140601|2014-03-28 10:00,28,6573,6573.5,6563.5,6565,4350
20140601|2014-03-28 10:30,28,6565,6569,6547.5,6556.5,4435
20140601|2014-03-28 11:00,28,6556.5,6557.5,6550,6555.5,7764
20140601|2014-03-28 11:30,28,6555.5,6560,6552,6553.5,6593
20140601|2014-03-28 12:00,28,6554,6556.5,6544,6550,1379
20140601|2014-03-28 12:30,28,6549.5,6553,6545.5,6547.5,735
20140601|2014-03-28 13:00,28,6547,6547.5,6539.5,6544.5,1280
20140601|2014-03-28 13:30,28,6545,6549,6541,6546.5,607
20140601|2014-03-28 14:00,28,6547,6549,6542.5,6547,473
20140601|2014-03-28 14:30,28,6547.5,6549,6542,6544,604
20140601|2014-03-28 15:00,28,6544,6548,6544,6548,47
20140601|2014-03-28 15:30,28,6547.5,6547.5,6542.5,6545,117
20140601|2014-03-30 19:30,31,6569.5,6569.5,6567.5,6569.5,7
20140601|2014-03-30 20:00,31,6567,6567.5,6566,6566,13
20140601|2014-03-30 20:30,31,6567.5,6567.5,6561.5,6564,14
20140601|2014-03-30 21:00,31,6567,6567,6565.5,6565.5,5
20140601|2014-03-30 21:30,31,6563,6563,6562.5,6562.5,2
20140601|2014-03-30 22:00,31,6563.5,6570,6563.5,6569,18
20140601|2014-03-30 22:30,31,6569,6570,6569,6570,10
20140601|2014-03-30 23:00,31,6570,6570,6567,6567,5
20140601|2014-03-30 23:30,31,6566,6569.5,6565.5,6569.5,5
20140601|2014-03-31 00:00,31,6568,6568,6564.5,6565.5,10
20140601|2014-03-31 00:30,31,6569.5,6574,6569.5,6574,37
20140601|2014-03-31 01:00,31,6573.5,6575,6567,6569.5,345
20140601|2014-03-31 01:30,31,6570.5,6577.5,6569,6576.5,204
20140601|2014-03-31 02:00,31,6578.5,6601,6576,6600,8349
20140601|2014-03-31 02:30,31,6600.5,6602,6580,6587.5,3179
20140601|2014-03-31 03:00,31,6587.5,6591,6577,6577.5,2756
20140601|2014-03-31 03:30,31,6578,6588,6577,6583,4088
20140601|2014-03-31 04:00,31,6582.5,6588.5,6569,6571,3855
20140601|2014-03-31 04:30,31,6571,6576,6569.5,6576,2535
20140601|2014-03-31 05:00,31,6575.5,6589,6563,6565.5,3128
20140601|2014-03-31 05:30,31,6565,6567.5,6561,6566,2674
20140601|2014-03-31 06:00,31,6566,6572,6565,6570,2034
20140601|2014-03-31 06:30,31,6570.5,6578.5,6568.5,6576,2020
20140601|2014-03-31 07:00,31,6576,6581.5,6570.5,6572,1907
20140601|2014-03-31 07:30,31,6572,6579.5,6572,6579,2513
20140601|2014-03-31 08:00,31,6578.5,6580.5,6574,6575,3059
20140601|2014-03-31 08:30,31,6575,6579,6564.5,6570,6111
20140601|2014-03-31 09:00,31,6570,6574.5,6563.5,6565.5,5869
20140601|2014-03-31 09:30,31,6565.5,6567.5,6553,6556.5,6863
20140601|2014-03-31 10:00,31,6556,6557.5,6523,6543.5,26895
20140601|2014-03-31 10:30,31,6544,6554,6535.5,6552.5,16713
20140601|2014-03-31 11:00,31,6553,6568.5,6551.5,6565,2383
20140601|2014-03-31 11:30,31,6565.5,6568,6562,6566.5,637
20140601|2014-03-31 12:00,31,6566,6568,6563,6566.5,638
20140601|2014-03-31 12:30,31,6566,6567.5,6556.5,6558,500
20140601|2014-03-31 13:00,31,6559.5,6564,6558,6560,344
20140601|2014-03-31 13:30,31,6560,6563,6558.5,6561.5,311
20140601|2014-03-31 14:00,31,6561,6561,6556,6559.5,443
20140601|2014-03-31 14:30,31,6559.5,6563.5,6556,6560,883
20140601|2014-03-31 19:00,1,6553.5,6555,6546,6551.5,30
20140601|2014-03-31 19:30,1,6549,6555.5,6549,6555.5,2
20140601|2014-03-31 20:30,1,6557,6561.5,6554,6554,24
20140601|2014-03-31 21:00,1,6554,6556,6554,6554.5,25
20140601|2014-03-31 21:30,1,6555,6557,6554.5,6556.5,7
20140601|2014-03-31 22:00,1,6558,6561.5,6558,6561.5,15
20140601|2014-03-31 23:00,1,6558.5,6561.5,6558.5,6560.5,11
20140601|2014-03-31 23:30,1,6562,6562,6561.5,6561.5,4
20140601|2014-04-01 00:00,1,6562.5,6562.5,6560,6561.5,8
20140601|2014-04-01 00:30,1,6560,6563,6557,6562.5,32
20140601|2014-04-01 01:00,1,6564.5,6574,6564.5,6573.5,368
20140601|2014-04-01 01:30,1,6574,6575.5,6567.5,6573.5,393
20140601|2014-04-01 02:00,1,6573,6575,6552.5,6552.5,7402
20140601|2014-04-01 02:30,1,6552.5,6575.5,6551,6574,4580
20140601|2014-04-01 03:00,1,6574.5,6580,6562,6565.5,4028
20140601|2014-04-01 03:30,1,6565,6576,6565,6571.5,2224
20140601|2014-04-01 04:00,1,6571.5,6572,6562,6567.5,2639
20140601|2014-04-01 04:30,1,6567.5,6573,6550,6567.5,1556
20140601|2014-04-01 05:00,1,6568,6570.5,6562,6570.5,2272
20140601|2014-04-01 05:30,1,6570,6580,6569.5,6577,3543
20140601|2014-04-01 06:00,1,6577,6579.5,6573,6575.5,1584
20140601|2014-04-01 06:30,1,6575.5,6582.5,6573.5,6582,1607
20140601|2014-04-01 07:00,1,6582,6585,6579.5,6583,2452
20140601|2014-04-01 07:30,1,6583,6584,6575,6576,2752
20140601|2014-04-01 08:00,1,6577,6589.5,6577,6588,3075
20140601|2014-04-01 08:30,1,6587.5,6600.5,6585,6598,5516
20140601|2014-04-01 09:00,1,6599.5,6603,6592,6594.5,5416
20140601|2014-04-01 09:30,1,6595,6597.5,6586.5,6589.5,4061
20140601|2014-04-01 10:00,1,6590,6600,6582,6587.5,8166
20140601|2014-04-01 10:30,1,6587,6596.5,6583,6583.5,7696
20140601|2014-04-01 11:00,1,6583,6585.5,6577,6585,2203
20140601|2014-04-01 11:30,1,6585.5,6589.5,6585.5,6586.5,661
20140601|2014-04-01 12:00,1,6584.5,6589.5,6581,6589.5,445
20140601|2014-04-01 12:30,1,6588.5,6592,6585.5,6590.5,334
20140601|2014-04-01 13:00,1,6590.5,6594,6590,6592.5,159
20140601|2014-04-01 13:30,1,6593,6596,6589,6590.5,420
20140601|2014-04-01 14:00,1,6590.5,6594,6587.5,6593.5,374
20140601|2014-04-01 14:30,1,6594,6598,6591,6598,690
20140601|2014-04-01 19:00,2,6598,6599,6596,6596,9
20140601|2014-04-01 19:30,2,6599.5,6600,6596.5,6600,20
20140601|2014-04-01 20:00,2,6603,6611.5,6603,6609.5,33
20140601|2014-04-01 20:30,2,6606,6609,6606,6606,10
20140601|2014-04-01 21:00,2,6604,6605,6601,6603,7
20140601|2014-04-01 21:30,2,6602,6604.5,6602,6603,12
20140601|2014-04-01 22:00,2,6603.5,6606.5,6603.5,6606.5,6
20140601|2014-04-01 22:30,2,6604.5,6604.5,6601.5,6601.5,8
20140601|2014-04-01 23:00,2,6601.5,6601.5,6601,6601,8
20140601|2014-04-02 00:00,2,6600,6601.5,6599,6600,14
20140601|2014-04-02 00:30,2,6600,6603.5,6600,6603.5,19
20140601|2014-04-02 01:00,2,6603.5,6605.5,6602,6602,226
20140601|2014-04-02 01:30,2,6603,6607,6600,6604,183
20140601|2014-04-02 02:00,2,6598,6609.5,6584.5,6585.5,6662
20140601|2014-04-02 02:30,2,6586,6597.5,6583.5,6589.5,2657
20140601|2014-04-02 03:00,2,6589.5,6609.5,6585,6606,3599
20140601|2014-04-02 03:30,2,6606,6610.5,6590,6605.5,2682
20140601|2014-04-02 04:00,2,6605.5,6611.5,6599.5,6607.5,2738
20140601|2014-04-02 04:30,2,6607.5,6617.5,6606.5,6615,3283
20140601|2014-04-02 05:00,2,6615,6620,6607.5,6608.5,2962
20140601|2014-04-02 05:30,2,6608,6615,6605,6610.5,2135
20140601|2014-04-02 06:00,2,6611,6620,6610.5,6613,1599
20140601|2014-04-02 06:30,2,6612.5,6612.5,6594,6598.5,4122
20140601|2014-04-02 07:00,2,6598.5,6607,6597,6604.5,1708
20140601|2014-04-02 07:30,2,6604.5,6607.5,6599.5,6602,2666
20140601|2014-04-02 08:00,2,6601.5,6610.5,6598.5,6610.5,1779
20140601|2014-04-02 08:30,2,6610.5,6611.5,6601,6609,3900
20140601|2014-04-02 09:00,2,6609,6618,6607,6617,4354
20140601|2014-04-02 09:30,2,6617.5,6619,6610,6615.5,3248
20140601|2014-04-02 10:00,2,6615.5,6618.5,6605,6607.5,7788
20140601|2014-04-02 10:30,2,6607,6612,6602,6609,9195
20140601|2014-04-02 11:00,2,6610,6615.5,6607.5,6615,1618
20140601|2014-04-02 11:30,2,6615,6616,6613,6615,347
20140601|2014-04-02 12:00,2,6615,6615.5,6609.5,6610.5,472
20140601|2014-04-02 12:30,2,6610,6611,6606,6610,389
20140601|2014-04-02 13:00,2,6609.5,6616,6609,6614,531
20140601|2014-04-02 13:30,2,6613,6617,6611.5,6617,428
20140601|2014-04-02 14:00,2,6617,6620.5,6614,6620.5,605
20140601|2014-04-02 14:30,2,6620.5,6621.5,6613,6620.5,1298
20140601|2014-04-02 19:00,3,6616,6616,6604,6609.5,23
20140601|2014-04-02 19:30,3,6609,6613,6607.5,6613,17
20140601|2014-04-02 20:00,3,6612,6616,6612,6616,8
20140601|2014-04-02 20:30,3,6613.5,6615.5,6607.5,6607.5,7
20140601|2014-04-02 21:00,3,6612,6613,6612,6612,12
20140601|2014-04-02 22:00,3,6612,6612,6611.5,6611.5,3
20140601|2014-04-02 22:30,3,6612.5,6612.5,6612,6612,6
20140601|2014-04-02 23:00,3,6614.5,6614.5,6614.5,6614.5,1
20140601|2014-04-02 23:30,3,6611.5,6614.5,6611.5,6612.5,6
20140601|2014-04-03 00:00,3,6614,6615,6612,6615,13
20140601|2014-04-03 00:30,3,6613.5,6614,6612.5,6613,7
20140601|2014-04-03 01:00,3,6611.5,6618.5,6611,6618,126
20140601|2014-04-03 01:30,3,6618.5,6619,6616,6618,222
20140601|2014-04-03 02:00,3,6612.5,6615,6602,6613,6175
20140601|2014-04-03 02:30,3,6613.5,6615.5,6607,6611.5,2455
20140601|2014-04-03 03:00,3,6611.5,6628,6609,6627,3378
20140601|2014-04-03 03:30,3,6626.5,6627,6617,6619.5,1662
20140601|2014-04-03 04:00,3,6619.5,6620.5,6602,6603,2985
20140601|2014-04-03 04:30,3,6603.5,6607,6593.5,6601,3510
20140601|2014-04-03 05:00,3,6600.5,6606.5,6598,6601.5,1722
20140601|2014-04-03 05:30,3,6601.5,6605.5,6595.5,6603.5,1556
20140601|2014-04-03 06:00,3,6604,6609,6600,6607,1693
20140601|2014-04-03 06:30,3,6606.5,6613,6600.5,6605,3197
20140601|2014-04-03 07:00,3,6605,6606.5,6598,6606,1939
20140601|2014-04-03 07:30,3,6606,6618,6596,6602,7441
20140601|2014-04-03 08:00,3,6602.5,6620.5,6600,6617,4169
20140601|2014-04-03 08:30,3,6617.5,6622,6600,6615.5,4886
20140601|2014-04-03 09:00,3,6615.5,6618,6596.5,6597,4632
20140601|2014-04-03 09:30,3,6597.5,6610,6582.5,6592,6941
20140601|2014-04-03 10:00,3,6592,6600,6584.5,6586.5,6518
20140601|2014-04-03 10:30,3,6586.5,6600,6584.5,6594,8492
20140601|2014-04-03 11:00,3,6594,6598.5,6591,6595.5,847
20140601|2014-04-03 11:30,3,6595.5,6595.5,6590,6592,630
20140601|2014-04-03 12:00,3,6592,6597,6591.5,6597,303
20140601|2014-04-03 12:30,3,6596.5,6599.5,6594,6595.5,264
20140601|2014-04-03 13:00,3,6595.5,6597,6592.5,6593,263
20140601|2014-04-03 13:30,3,6593,6595.5,6586,6595.5,735
20140601|2014-04-03 14:00,3,6595,6603,6593.5,6602,583
20140601|2014-04-03 14:30,3,6602.5,6607.5,6602,6604,1090
20140601|2014-04-03 19:00,4,6610.5,6613,6605,6610.5,84
20140601|2014-04-03 19:30,4,6609.5,6610.5,6609,6609,9
20140601|2014-04-03 20:00,4,6610,6610.5,6610,6610.5,3
20140601|2014-04-03 20:30,4,6608.5,6608.5,6607.5,6608.5,12
20140601|2014-04-03 21:00,4,6608,6608.5,6608,6608.5,8
20140601|2014-04-03 21:30,4,6608.5,6608.5,6606.5,6606.5,4
20140601|2014-04-03 22:00,4,6608,6608,6608,6608,15
20140601|2014-04-03 22:30,4,6608.5,6610.5,6608,6608,49
20140601|2014-04-03 23:00,4,6609.5,6610,6609.5,6609.5,4
20140601|2014-04-03 23:30,4,6609.5,6609.5,6608.5,6608.5,3
20140601|2014-04-04 00:00,4,6608.5,6609.5,6608,6609.5,28
20140601|2014-04-04 00:30,4,6610,6610.5,6608,6608,38
20140601|2014-04-04 01:00,4,6607.5,6609,6604.5,6606,125
20140601|2014-04-04 01:30,4,6606,6607,6602.5,6602.5,96
20140601|2014-04-04 02:00,4,6609,6619.5,6605.5,6618.5,5991
20140601|2014-04-04 02:30,4,6618.5,6623.5,6615,6621.5,2078
20140601|2014-04-04 03:00,4,6621.5,6624,6617,6618.5,2022
20140601|2014-04-04 03:30,4,6618,6626,6617.5,6618.5,1973
20140601|2014-04-04 04:00,4,6619,6624,6614.5,6623,1542
20140601|2014-04-04 04:30,4,6622.5,6623.5,6617.5,6618.5,1753
20140601|2014-04-04 05:00,4,6618.5,6630,6618,6626.5,2132
20140601|2014-04-04 05:30,4,6626.5,6627,6615.5,6615.5,2342
20140601|2014-04-04 06:00,4,6615.5,6621,6615.5,6617,1505
20140601|2014-04-04 06:30,4,6617.5,6626,6617.5,6624,959
20140601|2014-04-04 07:00,4,6623.5,6628.5,6610,6626,2725
20140601|2014-04-04 07:30,4,6623,6633,6614.5,6631.5,7224
20140601|2014-04-04 08:00,4,6631.5,6633,6622.5,6632,3878
20140601|2014-04-04 08:30,4,6632,6635.5,6618,6633.5,9179
20140601|2014-04-04 09:00,4,6632.5,6651.5,6620,6644,11257
20140601|2014-04-04 09:30,4,6644.5,6653.5,6640.5,6645,6392
20140601|2014-04-04 10:00,4,6645,6645,6629.5,6637,10355
20140601|2014-04-04 10:30,4,6636,6644.5,6619.5,6628.5,9706
20140601|2014-04-04 11:00,4,6628.5,6628.5,6609,6620.5,4369
20140601|2014-04-04 11:30,4,6620.5,6626,6613,6616,1717
20140601|2014-04-04 12:00,4,6615,6621.5,6608.5,6614.5,1074
20140601|2014-04-04 12:30,4,6614,6619,6610.5,6613.5,796
20140601|2014-04-04 13:00,4,6614,6617,6606.5,6607.5,975
20140601|2014-04-04 13:30,4,6607,6609,6592,6600,1207
20140601|2014-04-04 14:00,4,6600.5,6608,6592,6605,597
20140601|2014-04-04 14:30,4,6604.5,6605,6597,6601.5,853
20140601|2014-04-06 21:30,7,6596,6598.5,6596,6597.5,30
20140601|2014-04-06 22:00,7,6595.5,6595.5,6593.5,6594,13
20140601|2014-04-06 22:30,7,6593.5,6594.5,6587.5,6594,52
20140601|2014-04-06 23:30,7,6594,6594,6591.5,6593.5,21
20140601|2014-04-07 00:00,7,6593,6594.5,6590.5,6592,47
20140601|2014-04-07 00:30,7,6592,6596,6592,6594,66
20140601|2014-04-07 01:00,7,6595,6600,6589,6592,444
20140601|2014-04-07 01:30,7,6592,6593,6580.5,6583.5,489
20140601|2014-04-07 02:00,7,6593,6601.5,6584.5,6586,9782
20140601|2014-04-07 02:30,7,6586,6594,6582.5,6588.5,4885
20140601|2014-04-07 03:00,7,6588,6607.5,6585.5,6607,4183
20140601|2014-04-07 03:30,7,6607,6609.5,6606,6607,2502
20140601|2014-04-07 04:00,7,6607,6620,6607,6617.5,3698
20140601|2014-04-07 04:30,7,6618,6619,6604.5,6608,4529
20140601|2014-04-07 05:00,7,6608,6615,6597,6598,4385
20140601|2014-04-07 05:30,7,6598,6606.5,6588,6606.5,3961
20140601|2014-04-07 06:00,7,6605.5,6606.5,6587,6593,3420
20140601|2014-04-07 06:30,7,6592.5,6596.5,6586,6590.5,1961
20140601|2014-04-07 07:00,7,6590.5,6591.5,6583,6588,2579
20140601|2014-04-07 07:30,7,6588.5,6597.5,6586.5,6595.5,2214
20140601|2014-04-07 08:00,7,6595.5,6599.5,6584.5,6587,3242
20140601|2014-04-07 08:30,7,6587,6590,6565,6576,9943
20140601|2014-04-07 09:00,7,6576.5,6582,6565,6568,8033
20140601|2014-04-07 09:30,7,6568,6573.5,6559.5,6561.5,6270
20140601|2014-04-07 10:00,7,6562,6572,6558.5,6564.5,10952
20140601|2014-04-07 10:30,7,6565,6572,6542.5,6543,11678
20140601|2014-04-07 11:00,7,6543,6545,6533,6538.5,3577
20140601|2014-04-07 11:30,7,6538.5,6546,6537,6545,811
20140601|2014-04-07 12:00,7,6545,6545.5,6534,6540,1014
20140601|2014-04-07 12:30,7,6539.5,6540.5,6533.5,6535.5,766
20140601|2014-04-07 13:00,7,6535,6538.5,6530.5,6534,678
20140601|2014-04-07 13:30,7,6534.5,6548.5,6531,6544,654
20140601|2014-04-07 14:00,7,6544,6554.5,6540.5,6554,813
20140601|2014-04-07 14:30,7,6554.5,6554.5,6540.5,6540.5,1132
20140601|2014-04-07 19:00,8,6543,6550,6542.5,6550,33
20140601|2014-04-07 19:30,8,6543,6546,6540.5,6546,16
20140601|2014-04-07 20:00,8,6544,6547,6543,6546.5,16
20140601|2014-04-07 20:30,8,6546.5,6551.5,6546.5,6551.5,7
20140601|2014-04-07 21:00,8,6551.5,6553,6549,6551,36
20140601|2014-04-07 21:30,8,6549.5,6552.5,6549.5,6552.5,7
20140601|2014-04-07 22:00,8,6552.5,6552.5,6548,6550.5,23
20140601|2014-04-07 22:30,8,6551.5,6557.5,6551.5,6555,17
20140601|2014-04-07 23:00,8,6554,6554,6549,6549,6
20140601|2014-04-07 23:30,8,6548.5,6552.5,6548.5,6552.5,9
20140601|2014-04-08 00:00,8,6551.5,6555.5,6551.5,6552,19
20140601|2014-04-08 00:30,8,6552,6556,6550.5,6555,105
20140601|2014-04-08 01:00,8,6556,6560,6552.5,6560,450
20140601|2014-04-08 01:30,8,6560.5,6565,6558,6560.5,574
20140601|2014-04-08 02:00,8,6560,6568.5,6552.5,6553.5,9884
20140601|2014-04-08 02:30,8,6553.5,6564,6545.5,6557,4539
20140601|2014-04-08 03:00,8,6557,6560,6548.5,6552.5,3003
20140601|2014-04-08 03:30,8,6552,6553.5,6539,6541,3030
20140601|2014-04-08 04:00,8,6540.5,6544.5,6533.5,6537,4634
20140601|2014-04-08 04:30,8,6537.5,6540.5,6521,6523.5,5572
20140601|2014-04-08 05:00,8,6524,6524,6509,6510,6754
20140601|2014-04-08 05:30,8,6510,6510,6492.5,6499.5,6129
20140601|2014-04-08 06:00,8,6500,6505,6494.5,6503,4855
20140601|2014-04-08 06:30,8,6503.5,6511,6500,6509.5,2846
20140601|2014-04-08 07:00,8,6509.5,6515.5,6507.5,6507.5,3262
20140601|2014-04-08 07:30,8,6507.5,6515.5,6500,6506.5,2737
20140601|2014-04-08 08:00,8,6506.5,6511,6502,6503,2660
20140601|2014-04-08 08:30,8,6502.5,6518,6501.5,6510.5,6193
20140601|2014-04-08 09:00,8,6511,6518,6495.5,6495.5,6736
20140601|2014-04-08 09:30,8,6495.5,6520.5,6495,6517.5,5368
20140601|2014-04-08 10:00,8,6517,6535,6517,6529.5,10975
20140601|2014-04-08 10:30,8,6529,6537.5,6527,6533.5,11534
20140601|2014-04-08 11:00,8,6533.5,6538,6530,6534.5,1628
20140601|2014-04-08 11:30,8,6534.5,6535,6528,6531,709
20140601|2014-04-08 12:00,8,6532,6542.5,6531.5,6539.5,536
20140601|2014-04-08 12:30,8,6540,6541,6535,6539,483
20140601|2014-04-08 13:00,8,6539,6539,6523.5,6526.5,650
20140601|2014-04-08 13:30,8,6526.5,6532,6523.5,6530,294
20140601|2014-04-08 14:00,8,6530,6534,6524.5,6532.5,332
20140601|2014-04-08 14:30,8,6532.5,6536.5,6530,6530,624
20140601|2014-04-08 19:00,9,6531.5,6541.5,6531.5,6540.5,25
20140601|2014-04-08 19:30,9,6540.5,6540.5,6534.5,6535,50
20140601|2014-04-08 20:00,9,6535.5,6541,6534.5,6540,24
20140601|2014-04-08 20:30,9,6540.5,6542,6537.5,6539,22
20140601|2014-04-08 21:00,9,6539.5,6541,6539,6539,26
20140601|2014-04-08 21:30,9,6539,6539,6539,6539,8
20140601|2014-04-08 22:00,9,6540.5,6544,6540.5,6543.5,30
20140601|2014-04-08 22:30,9,6543.5,6543.5,6540,6540,38
20140601|2014-04-08 23:00,9,6542,6542,6538.5,6538.5,8
20140601|2014-04-08 23:30,9,6540,6540,6539,6539.5,13
20140601|2014-04-09 00:00,9,6541,6542,6540,6542,28
20140601|2014-04-09 00:30,9,6541,6541.5,6535,6535.5,64
20140601|2014-04-09 01:00,9,6537,6551.5,6537,6549.5,609
20140601|2014-04-09 01:30,9,6549.5,6554,6549.5,6553.5,451
20140601|2014-04-09 02:00,9,6552.5,6567,6547.5,6566.5,7868
20140601|2014-04-09 02:30,9,6567,6568,6558,6566.5,3211
20140601|2014-04-09 03:00,9,6566.5,6589.5,6566.5,6587.5,6472
20140601|2014-04-09 03:30,9,6588,6594,6585,6586.5,3874
20140601|2014-04-09 04:00,9,6586.5,6589.5,6580.5,6581,3854
20140601|2014-04-09 04:30,9,6581,6590,6580.5,6587.5,2660
20140601|2014-04-09 05:00,9,6587.5,6589.5,6580.5,6584.5,2360
20140601|2014-04-09 05:30,9,6585,6593,6584,6587.5,2258
20140601|2014-04-09 06:00,9,6587.5,6592,6580,6581.5,2990
20140601|2014-04-09 06:30,9,6581.5,6591,6580.5,6590.5,2472
20140601|2014-04-09 07:00,9,6591,6591,6585.5,6586.5,1920
20140601|2014-04-09 07:30,9,6587,6601,6586,6600,2911
20140601|2014-04-09 08:00,9,6600,6602.5,6580,6598.5,2914
20140601|2014-04-09 08:30,9,6598.5,6600,6577,6582,7234
20140601|2014-04-09 09:00,9,6581.5,6586,6574.5,6584.5,5124
20140601|2014-04-09 09:30,9,6585.5,6593.5,6580,6586,4747
20140601|2014-04-09 10:00,9,6586,6589,6575.5,6576.5,8582
20140601|2014-04-09 10:30,9,6576,6587,6574.5,6584.5,8165
20140601|2014-04-09 11:00,9,6585,6590,6581,6588.5,1354
20140601|2014-04-09 11:30,9,6588,6590.5,6585.5,6587,550
20140601|2014-04-09 12:00,9,6587.5,6590,6586,6586,278
20140601|2014-04-09 12:30,9,6585,6586,6580,6580,511
20140601|2014-04-09 13:00,9,6581,6610,6581,6605,2117
20140601|2014-04-09 13:30,9,6605.5,6608.5,6594.5,6597,710
20140601|2014-04-09 14:00,9,6596,6605,6595.5,6601.5,282
20140601|2014-04-09 14:30,9,6602,6612.5,6602,6610.5,987
20140601|2014-04-09 19:00,10,6610.5,6612,6601,6605.5,30
20140601|2014-04-09 19:30,10,6604,6604,6603.5,6603.5,3
20140601|2014-04-09 20:00,10,6605,6605,6605,6605,2
20140601|2014-04-09 20:30,10,6605.5,6605.5,6603.5,6605,7
20140601|2014-04-09 21:00,10,6600,6600,6595,6595.5,11
20140601|2014-04-09 21:30,10,6597,6597,6597,6597,1
20140601|2014-04-09 22:00,10,6598,6598.5,6596.5,6596.5,9
20140601|2014-04-09 22:30,10,6595,6595,6593,6593,4
20140601|2014-04-09 23:00,10,6596.5,6598.5,6593.5,6595.5,22
20140601|2014-04-09 23:30,10,6594,6596,6594,6596,2
20140601|2014-04-10 00:00,10,6598.5,6600,6598.5,6599,4
20140601|2014-04-10 00:30,10,6598,6603,6598,6601,79
20140601|2014-04-10 01:00,10,6601,6606.5,6600,6606.5,213
20140601|2014-04-10 01:30,10,6607,6608,6599.5,6601.5,222
20140601|2014-04-10 02:00,10,6603.5,6628,6600.5,6628,8293
20140601|2014-04-10 02:30,10,6627.5,6635,6626,6630.5,4461
20140601|2014-04-10 03:00,10,6630.5,6632,6619,6619,3078
20140601|2014-04-10 03:30,10,6619,6621.5,6601,6604.5,4650
20140601|2014-04-10 04:00,10,6604,6604,6567,6580,9677
20140601|2014-04-10 04:30,10,6580,6583,6566.5,6579,5741
20140601|2014-04-10 05:00,10,6579.5,6591.5,6577,6591,3276
20140601|2014-04-10 05:30,10,6591,6600,6585,6594.5,4379
20140601|2014-04-10 06:00,10,6594.5,6613,6593,6611.5,4686
20140601|2014-04-10 06:30,10,6611.5,6616.5,6606.5,6608,3161
20140601|2014-04-10 07:00,10,6608,6612.5,6593,6600.5,3608
20140601|2014-04-10 07:30,10,6601,6609.5,6599,6605,3031
20140601|2014-04-10 08:00,10,6605.5,6612.5,6605,6610.5,3730
20140601|2014-04-10 08:30,10,6611,6615,6602.5,6609,5810
20140601|2014-04-10 09:00,10,6609,6613,6597.5,6606.5,4735
20140601|2014-04-10 09:30,10,6606.5,6607,6586,6586.5,5261
20140601|2014-04-10 10:00,10,6586,6595,6578.5,6582.5,9795
20140601|2014-04-10 10:30,10,6582,6602,6581.5,6594.5,9888
20140601|2014-04-10 11:00,10,6594,6596.5,6565,6571,3508
20140601|2014-04-10 11:30,10,6571,6573,6561.5,6561.5,1063
20140601|2014-04-10 12:00,10,6561,6564.5,6538,6543.5,2337
20140601|2014-04-10 12:30,10,6543.5,6555.5,6542,6553.5,1229
20140601|2014-04-10 13:00,10,6553.5,6558.5,6544,6544,539
20140601|2014-04-10 13:30,10,6544,6544.5,6532,6536,1103
20140601|2014-04-10 14:00,10,6535.5,6536,6513,6521,1723
20140601|2014-04-10 14:30,10,6521.5,6535,6519.5,6523,1816
20140601|2014-04-10 19:00,11,6523.5,6540,6523.5,6540,86
20140601|2014-04-10 19:30,11,6538,6538,6532,6532,7
20140601|2014-04-10 20:00,11,6533,6536,6529.5,6535.5,8
20140601|2014-04-10 20:30,11,6536.5,6540.5,6535.5,6536,16
20140601|2014-04-10 21:00,11,6535,6539.5,6535,6539,8
20140601|2014-04-10 21:30,11,6539.5,6539.5,6537,6538.5,6
20140601|2014-04-10 22:00,11,6536.5,6536.5,6530,6530,25
20140601|2014-04-10 22:30,11,6530.5,6537,6530.5,6536,25
20140601|2014-04-10 23:00,11,6530,6530,6530,6530,1
20140601|2014-04-10 23:30,11,6530.5,6535,6528.5,6535,17
20140601|2014-04-11 00:00,11,6532,6532.5,6532,6532,4
20140601|2014-04-11 00:30,11,6532,6532.5,6530.5,6532.5,71
20140601|2014-04-11 01:00,11,6533,6544.5,6532.5,6543.5,474
20140601|2014-04-11 01:30,11,6543.5,6544,6532.5,6533,301
20140601|2014-04-11 02:00,11,6540,6544,6528.5,6538.5,9553
20140601|2014-04-11 02:30,11,6538.5,6547,6524,6530,6608
20140601|2014-04-11 03:00,11,6530,6530,6513,6521.5,5688
20140601|2014-04-11 03:30,11,6521.5,6524,6514,6515,3407
20140601|2014-04-11 04:00,11,6515,6518,6501,6511,6576
20140601|2014-04-11 04:30,11,6511,6511.5,6497,6508.5,3787
20140601|2014-04-11 05:00,11,6508.5,6510.5,6502.5,6508.5,3392
20140601|2014-04-11 05:30,11,6508.5,6514,6504.5,6512,3579
20140601|2014-04-11 06:00,11,6512.5,6520,6498.5,6502.5,6113
20140601|2014-04-11 06:30,11,6502.5,6512.5,6496,6509,5009
20140601|2014-04-11 07:00,11,6510,6516.5,6502.5,6504,3885
20140601|2014-04-11 07:30,11,6504.5,6508.5,6497.5,6498.5,4818
20140601|2014-04-11 08:00,11,6498,6510,6483.5,6490,5569
20140601|2014-04-11 08:30,11,6490,6499.5,6486,6493,10192
20140601|2014-04-11 09:00,11,6493,6498,6485.5,6495,6989
20140601|2014-04-11 09:30,11,6495,6518.5,6490,6511.5,9304
20140601|2014-04-11 10:00,11,6511.5,6520,6490,6508.5,11506
20140601|2014-04-11 10:30,11,6509,6511.5,6498.5,6503,10869
20140601|2014-04-11 11:00,11,6502.5,6510.5,6501,6506.5,1297
20140601|2014-04-11 11:30,11,6507.5,6510,6504,6506,604
20140601|2014-04-11 12:00,11,6506,6507.5,6496.5,6498,534
20140601|2014-04-11 12:30,11,6497.5,6506.5,6493,6496.5,475
20140601|2014-04-11 13:00,11,6496.5,6502.5,6487.5,6489.5,714
20140601|2014-04-11 13:30,11,6489,6491,6476.5,6484.5,999
20140601|2014-04-11 14:00,11,6483,6494,6476.5,6490,559
20140601|2014-04-11 14:30,11,6489.5,6495,6475,6475,819
20140601|2014-04-13 19:00,14,6472,6478,6460.5,6476,72
20140601|2014-04-13 19:30,14,6476,6477,6472,6472,16
20140601|2014-04-13 20:00,14,6472,6475.5,6470,6473,14
20140601|2014-04-13 20:30,14,6476,6482,6475,6480.5,25
20140601|2014-04-13 21:00,14,6479,6479,6475,6475,13
20140601|2014-04-13 21:30,14,6475.5,6476,6467,6476,61
20140601|2014-04-13 22:00,14,6476,6476,6469,6470,33
20140601|2014-04-13 22:30,14,6472.5,6472.5,6470.5,6471.5,3
20140601|2014-04-13 23:30,14,6472.5,6473.5,6470,6471.5,20
20140601|2014-04-14 00:00,14,6471.5,6471.5,6468,6470,22
20140601|2014-04-14 00:30,14,6470.5,6471,6470,6471,43
20140601|2014-04-14 01:00,14,6471,6474,6468,6468.5,434
20140601|2014-04-14 01:30,14,6468.5,6474,6467.5,6472,193
20140601|2014-04-14 02:00,14,6480,6504.5,6476,6504,8100
20140601|2014-04-14 02:30,14,6503.5,6506,6487.5,6490,3951
20140601|2014-04-14 03:00,14,6489.5,6490.5,6466.5,6476.5,6035
20140601|2014-04-14 03:30,14,6476.5,6481,6467,6475,4135
20140601|2014-04-14 04:00,14,6475,6475,6453,6456,4919
20140601|2014-04-14 04:30,14,6456,6469.5,6450,6467,3711
20140601|2014-04-14 05:00,14,6467,6479.5,6464,6479.5,3559
20140601|2014-04-14 05:30,14,6479,6494,6479,6493.5,2970
20140601|2014-04-14 06:00,14,6493.5,6494,6480.5,6482.5,1996
20140601|2014-04-14 06:30,14,6482,6494,6480.5,6493.5,1785
20140601|2014-04-14 07:00,14,6493.5,6521,6490,6518.5,4873
20140601|2014-04-14 07:30,14,6518.5,6523.5,6500,6505.5,4732
20140601|2014-04-14 08:00,14,6505.5,6512.5,6504,6509.5,3069
20140601|2014-04-14 08:30,14,6510,6513.5,6495,6500,6737
20140601|2014-04-14 09:00,14,6499.5,6513.5,6495,6501.5,5584
20140601|2014-04-14 09:30,14,6502,6520.5,6501,6519.5,4240
20140601|2014-04-14 10:00,14,6519,6525.5,6509,6523,9921
20140601|2014-04-14 10:30,14,6523,6532,6517,6518,7691
20140601|2014-04-14 11:00,14,6518.5,6524.5,6515.5,6524,939
20140601|2014-04-14 11:30,14,6524,6526.5,6522.5,6525,914
20140601|2014-04-14 12:00,14,6525,6525,6515.5,6516,521
20140601|2014-04-14 12:30,14,6516,6523.5,6513.5,6514,623
20140601|2014-04-14 13:00,14,6513.5,6518,6507,6508.5,436
20140601|2014-04-14 13:30,14,6508.5,6512,6505,6507.5,477
20140601|2014-04-14 14:00,14,6507.5,6507.5,6490,6502,1226
20140601|2014-04-14 14:30,14,6502,6522.5,6502,6521,1152
20140601|2014-04-14 15:00,14,6521.5,6521.5,6521.5,6521.5,1
20140601|2014-04-14 19:00,15,6524.5,6525,6520.5,6525,18
20140601|2014-04-14 19:30,15,6525,6525,6524,6524,12
20140601|2014-04-14 20:00,15,6525,6531.5,6525,6527.5,41
20140601|2014-04-14 20:30,15,6525.5,6525.5,6524.5,6525,10
20140601|2014-04-14 21:00,15,6525,6526,6524.5,6526,7
20140601|2014-04-14 21:30,15,6528.5,6529.5,6528.5,6529.5,8
20140601|2014-04-14 22:00,15,6529.5,6532,6527.5,6527.5,23
20140601|2014-04-14 22:30,15,6530,6530.5,6527.5,6527.5,6
20140601|2014-04-14 23:00,15,6527,6527.5,6527,6527.5,2
20140601|2014-04-14 23:30,15,6527,6530,6527,6529,28
20140601|2014-04-15 00:00,15,6528,6528,6527,6528,24
20140601|2014-04-15 00:30,15,6527,6530,6525,6527.5,57
20140601|2014-04-15 01:00,15,6527,6527.5,6522.5,6522.5,172
20140601|2014-04-15 01:30,15,6522.5,6525,6522.5,6524.5,178
20140601|2014-04-15 02:00,15,6523.5,6541.5,6513,6518.5,10043
20140601|2014-04-15 02:30,15,6519,6525.5,6511.5,6522.5,2901
20140601|2014-04-15 03:00,15,6522.5,6530,6509,6518.5,3773
20140601|2014-04-15 03:30,15,6519,6519,6510,6512,2254
20140601|2014-04-15 04:00,15,6512,6518,6498.5,6501.5,3936
20140601|2014-04-15 04:30,15,6501.5,6510,6498,6508.5,2674
20140601|2014-04-15 05:00,15,6508,6516.5,6505.5,6512.5,2292
20140601|2014-04-15 05:30,15,6512,6526,6510.5,6519,3181
20140601|2014-04-15 06:00,15,6519,6538,6516.5,6532,3240
20140601|2014-04-15 06:30,15,6532,6533,6526.5,6532,2389
20140601|2014-04-15 07:00,15,6532,6537,6520,6529.5,2826
20140601|2014-04-15 07:30,15,6528,6528.5,6519,6524.5,3671
20140601|2014-04-15 08:00,15,6524.5,6527.5,6521.5,6523,2130
20140601|2014-04-15 08:30,15,6522.5,6534.5,6516,6530,6753
20140601|2014-04-15 09:00,15,6529.5,6532,6488.5,6492,11660
20140601|2014-04-15 09:30,15,6491.5,6506.5,6481.5,6494,9215
20140601|2014-04-15 10:00,15,6493.5,6493.5,6479,6488,12288
20140601|2014-04-15 10:30,15,6487.5,6494.5,6464,6468.5,11198
20140601|2014-04-15 11:00,15,6468,6468,6456,6467,1975
20140601|2014-04-15 11:30,15,6465.5,6469,6455,6455,810
20140601|2014-04-15 12:00,15,6455,6472.5,6452,6472.5,1078
20140601|2014-04-15 12:30,15,6472,6490.5,6470,6487,1178
20140601|2014-04-15 13:00,15,6489,6501,6488,6492.5,1464
20140601|2014-04-15 13:30,15,6492.5,6513,6492,6504.5,1229
20140601|2014-04-15 14:00,15,6504,6517,6500.5,6512.5,854
20140601|2014-04-15 14:30,15,6512.5,6519.5,6505.5,6515,1135
20140601|2014-04-15 19:00,16,6509.5,6529.5,6509.5,6529.5,74
20140601|2014-04-15 19:30,16,6530,6532.5,6530,6530,27
20140601|2014-04-15 20:00,16,6529.5,6531,6527.5,6531,20
20140601|2014-04-15 20:30,16,6532,6535,6532,6534,11
20140601|2014-04-15 21:00,16,6535,6537.5,6535,6535,32
20140601|2014-04-15 21:30,16,6536.5,6538,6535.5,6536.5,38
20140601|2014-04-15 22:00,16,6537.5,6541,6537.5,6539.5,54
20140601|2014-04-15 22:30,16,6539.5,6539.5,6537,6537,6
20140601|2014-04-15 23:30,16,6537,6539,6537,6539,5
20140601|2014-04-16 00:00,16,6540,6540,6539,6539,5
20140601|2014-04-16 00:30,16,6539,6542,6538.5,6541.5,161
20140601|2014-04-16 01:00,16,6541.5,6548,6531.5,6533,888
20140601|2014-04-16 01:30,16,6534,6538.5,6532,6535.5,215
20140601|2014-04-16 02:00,16,6535.5,6546,6530.5,6533,9971
20140601|2014-04-16 02:30,16,6533,6536,6523.5,6528,4788
20140601|2014-04-16 03:00,16,6528.5,6534,6517,6517,2719
20140601|2014-04-16 03:30,16,6517,6525,6513,6516,3646
20140601|2014-04-16 04:00,16,6516,6525,6512,6519.5,4756
20140601|2014-04-16 04:30,16,6519,6525,6500,6510.5,4148
20140601|2014-04-16 05:00,16,6510.5,6519.5,6509.5,6514.5,2055
20140601|2014-04-16 05:30,16,6514,6516.5,6506.5,6506.5,2279
20140601|2014-04-16 06:00,16,6506.5,6522,6505.5,6520,3778
20140601|2014-04-16 06:30,16,6519.5,6530,6510,6522,3925
20140601|2014-04-16 07:00,16,6522,6528.5,6510,6527,2325
20140601|2014-04-16 07:30,16,6528,6528.5,6517,6522.5,2848
20140601|2014-04-16 08:00,16,6522.5,6531.5,6518.5,6531,3081
20140601|2014-04-16 08:30,16,6530.5,6534.5,6512.5,6520.5,7654
20140601|2014-04-16 09:00,16,6521,6525.5,6514.5,6521,5083
20140601|2014-04-16 09:30,16,6521.5,6531.5,6518.5,6524,5592
20140601|2014-04-16 10:00,16,6524,6539.5,6519.5,6538,8750
20140601|2014-04-16 10:30,16,6537.5,6539.5,6525,6534.5,10215
20140601|2014-04-16 11:00,16,6534.5,6546.5,6534,6541,1876
20140601|2014-04-16 11:30,16,6541,6542.5,6528,6528,917
20140601|2014-04-16 12:00,16,6528.5,6532.5,6522.5,6530,580
20140601|2014-04-16 12:30,16,6529.5,6530.5,6522.5,6530,433
20140601|2014-04-16 13:00,16,6530.5,6533,6524.5,6529.5,385
20140601|2014-04-16 13:30,16,6529.5,6544,6529,6544,538
20140601|2014-04-16 14:00,16,6544.5,6548.5,6541.5,6546.5,697
20140601|2014-04-16 14:30,16,6546.5,6556,6544.5,6556,1085
20140601|2014-04-16 19:00,17,6536.5,6539,6535,6536,31
20140601|2014-04-16 20:00,17,6541,6542,6541,6542,3
20140601|2014-04-16 20:30,17,6538.5,6538.5,6537.5,6537.5,4
20140601|2014-04-16 21:00,17,6536,6536,6536,6536,4
20140601|2014-04-16 21:30,17,6535.5,6535.5,6535,6535,6
20140601|2014-04-16 22:00,17,6533.5,6534.5,6533,6534.5,9
20140601|2014-04-16 22:30,17,6533.5,6533.5,6531.5,6531.5,2
20140601|2014-04-16 23:00,17,6530.5,6530.5,6530.5,6530.5,1
20140601|2014-04-16 23:30,17,6534,6534,6534,6534,5
20140601|2014-04-17 00:00,17,6533.5,6535,6533.5,6535,15
20140601|2014-04-17 00:30,17,6535.5,6536,6531,6534,37
20140601|2014-04-17 01:00,17,6533.5,6535,6523,6535,347
20140601|2014-04-17 01:30,17,6532.5,6535,6529,6530,156
20140601|2014-04-17 02:00,17,6536.5,6537.5,6515.5,6518.5,5322
20140601|2014-04-17 02:30,17,6518.5,6534,6511,6529,4135
20140601|2014-04-17 03:00,17,6529.5,6530,6511.5,6524.5,3469
20140601|2014-04-17 03:30,17,6524,6526,6515,6515,1734
20140601|2014-04-17 04:00,17,6515,6525.5,6500,6519.5,8514
20140601|2014-04-17 04:30,17,6519,6520.5,6514,6516,3761
20140601|2014-04-17 05:00,17,6516,6529.5,6515,6525,3323
20140601|2014-04-17 05:30,17,6525,6533,6523,6528,1784
20140601|2014-04-17 06:00,17,6529,6538.5,6528.5,6534.5,2167
20140601|2014-04-17 06:30,17,6534.5,6544.5,6534.5,6537.5,2125
20140601|2014-04-17 07:00,17,6537.5,6559,6534,6553,4652
20140601|2014-04-17 07:30,17,6553,6565,6552,6560.5,5400
20140601|2014-04-17 08:00,17,6561,6562,6553,6556.5,4060
20140601|2014-04-17 08:30,17,6556.5,6564.5,6552.5,6556.5,5602
20140601|2014-04-17 09:00,17,6556.5,6575.5,6554.5,6575.5,7242
20140601|2014-04-17 09:30,17,6576,6578,6560,6572,4532
20140601|2014-04-17 10:00,17,6572,6580,6560,6576,7705
20140601|2014-04-17 10:30,17,6575.5,6578.5,6566.5,6570,7013
20140601|2014-04-17 11:00,17,6569.5,6574,6564.5,6573,1327
20140601|2014-04-17 11:30,17,6573.5,6580,6571,6579.5,638
20140601|2014-04-17 12:00,17,6579.5,6593.5,6578.5,6591.5,981
20140601|2014-04-17 12:30,17,6592,6597,6591.5,6596,547
20140601|2014-04-17 13:00,17,6596,6602,6595,6599.5,325
20140601|2014-04-17 13:30,17,6599.5,6600.5,6594,6594.5,380
20140601|2014-04-17 14:00,17,6595,6606,6594,6604.5,235
20140601|2014-04-17 14:30,17,6604,6605,6597.5,6600.5,625
20140601|2014-04-21 19:00,22,6609,6610,6602.5,6602.5,78
20140601|2014-04-21 19:30,22,6603,6603,6601,6601,19
20140601|2014-04-21 20:00,22,6602.5,6605,6600,6601.5,41
20140601|2014-04-21 20:30,22,6602,6603.5,6601.5,6602.5,54
20140601|2014-04-21 21:00,22,6602.5,6602.5,6601,6601,7
20140601|2014-04-21 21:30,22,6602,6602,6602,6602,13
20140601|2014-04-21 22:00,22,6602.5,6604.5,6602.5,6604.5,13
20140601|2014-04-21 22:30,22,6604,6604.5,6603,6604.5,8
20140601|2014-04-21 23:00,22,6604,6604,6603,6603,11
20140601|2014-04-22 00:00,22,6602.5,6605,6601.5,6604,42
20140601|2014-04-22 00:30,22,6604,6605.5,6602,6603,91
20140601|2014-04-22 01:00,22,6603,6603,6596,6596.5,489
20140601|2014-04-22 01:30,22,6597,6605,6595.5,6604,566
20140601|2014-04-22 02:00,22,6608.5,6634.5,6605,6631.5,13374
20140601|2014-04-22 02:30,22,6631.5,6640,6626,6629,7503
20140601|2014-04-22 03:00,22,6629,6639.5,6627,6636.5,3997
20140601|2014-04-22 03:30,22,6636,6636.5,6627.5,6628.5,2012
20140601|2014-04-22 04:00,22,6628.5,6639,6625.5,6633.5,3121
20140601|2014-04-22 04:30,22,6633.5,6641,6633.5,6635,2169
20140601|2014-04-22 05:00,22,6635,6645.5,6632.5,6642.5,3635
20140601|2014-04-22 05:30,22,6643,6649,6634,6639,2872
20140601|2014-04-22 06:00,22,6639,6647.5,6634,6645,1941
20140601|2014-04-22 06:30,22,6644.5,6645.5,6634,6641,2110
20140601|2014-04-22 07:00,22,6641,6644,6630,6639,2053
20140601|2014-04-22 07:30,22,6639,6649.5,6634,6649,2054
20140601|2014-04-22 08:00,22,6649.5,6652,6634,6647.5,3841
20140601|2014-04-22 08:30,22,6647.5,6650.5,6639.5,6649,4745
20140601|2014-04-22 09:00,22,6649,6657,6646,6648.5,6942
20140601|2014-04-22 09:30,22,6649,6651,6639.5,6641.5,5543
20140601|2014-04-22 10:00,22,6640.5,6650,6628.5,6634.5,11983
20140601|2014-04-22 10:30,22,6635,6639,6628.5,6638.5,8376
20140601|2014-04-22 11:00,22,6638.5,6641,6636.5,6639,1053
20140601|2014-04-22 11:30,22,6639.5,6640,6635.5,6637.5,349
20140601|2014-04-22 12:00,22,6638.5,6639.5,6636.5,6638.5,291
20140601|2014-04-22 12:30,22,6638,6641.5,6635.5,6638.5,446
20140601|2014-04-22 13:00,22,6638,6638.5,6635,6636.5,329
20140601|2014-04-22 13:30,22,6637,6640.5,6636.5,6637,486
20140601|2014-04-22 14:00,22,6636.5,6637,6634.5,6635,378
20140601|2014-04-22 14:30,22,6635.5,6640,6635,6635.5,589
20140601|2014-04-22 15:00,22,6634,6634,6634,6634,1
20140601|2014-04-22 19:00,23,6636,6642,6636,6641,28
20140601|2014-04-22 19:30,23,6640,6640,6638.5,6638.5,2
20140601|2014-04-22 20:00,23,6639.5,6643.5,6639,6643,11
20140601|2014-04-22 20:30,23,6642.5,6643.5,6638,6639.5,46
20140601|2014-04-22 21:00,23,6640.5,6641,6639.5,6639.5,15
20140601|2014-04-22 21:30,23,6638,6640.5,6636,6636,10
20140601|2014-04-22 22:00,23,6637.5,6639,6637.5,6638,5
20140601|2014-04-22 22:30,23,6639.5,6639.5,6636.5,6638.5,22
20140601|2014-04-22 23:00,23,6639,6639,6639,6639,2
20140601|2014-04-22 23:30,23,6640,6640.5,6640,6640.5,14
20140601|2014-04-23 00:00,23,6640,6640.5,6640,6640.5,2
20140601|2014-04-23 00:30,23,6640,6641,6640,6640,25
20140601|2014-04-23 01:00,23,6639,6639.5,6632.5,6634.5,304
20140601|2014-04-23 01:30,23,6634,6638.5,6633.5,6636,215
20140601|2014-04-23 02:00,23,6642.5,6649,6639,6644.5,6971
20140601|2014-04-23 02:30,23,6644.5,6653,6640,6648.5,3236
20140601|2014-04-23 03:00,23,6649,6650,6640.5,6641,2093
20140601|2014-04-23 03:30,23,6641.5,6644.5,6636,6641,2666
20140601|2014-04-23 04:00,23,6641,6641,6634.5,6636,2511
20140601|2014-04-23 04:30,23,6636.5,6638,6630,6631.5,2098
20140601|2014-04-23 05:00,23,6631.5,6640,6628,6631.5,3284
20140601|2014-04-23 05:30,23,6631,6631.5,6626.5,6629.5,2088
20140601|2014-04-23 06:00,23,6628.5,6630,6626,6627.5,1577
20140601|2014-04-23 06:30,23,6627.5,6632.5,6627,6630,2751
20140601|2014-04-23 07:00,23,6630,6632.5,6625.5,6630,2345
20140601|2014-04-23 07:30,23,6630,6640,6629,6636,1639
20140601|2014-04-23 08:00,23,6635.5,6636.5,6630,6635,2305
20140601|2014-04-23 08:30,23,6634.5,6635.5,6623,6628.5,3492
20140601|2014-04-23 09:00,23,6629,6635.5,6617.5,6631,5596
20140601|2014-04-23 09:30,23,6630.5,6638,6627,6634,3203
20140601|2014-04-23 10:00,23,6634.5,6636.5,6625,6633.5,6795
20140601|2014-04-23 10:30,23,6633,6638,6630,6636,6671
20140601|2014-04-23 11:00,23,6636,6638.5,6631,6633.5,942
20140601|2014-04-23 11:30,23,6632,6635,6631.5,6631.5,391
20140601|2014-04-23 12:00,23,6632,6637,6631,6635,324
20140601|2014-04-23 12:30,23,6635,6635.5,6630,6632,283
20140601|2014-04-23 13:00,23,6632,6633,6628,6629,317
20140601|2014-04-23 13:30,23,6629,6633,6627,6632,460
20140601|2014-04-23 14:00,23,6632,6636.5,6631,6633.5,252
20140601|2014-04-23 14:30,23,6633.5,6638,6632,6632.5,371
20140601|2014-04-23 19:00,24,6645.5,6650.5,6645.5,6650,103
20140601|2014-04-23 19:30,24,6651,6653,6651,6652,36
20140601|2014-04-23 20:00,24,6652,6653.5,6650.5,6653.5,16
20140601|2014-04-23 20:30,24,6651.5,6651.5,6649,6649,5
20140601|2014-04-23 21:00,24,6649,6649,6649,6649,2
20140601|2014-04-23 22:00,24,6650,6651,6649.5,6650.5,13
20140601|2014-04-23 22:30,24,6650.5,6650.5,6648.5,6649.5,10
20140601|2014-04-23 23:00,24,6651.5,6651.5,6651.5,6651.5,1
20140601|2014-04-23 23:30,24,6650,6651,6649.5,6649.5,5
20140601|2014-04-24 00:00,24,6649,6650,6648,6648,8
20140601|2014-04-24 06:30,24,6675,6677.5,6669,6671.5,2063
20140601|2014-04-24 07:00,24,6671,6678.5,6670,6678.5,2599
20140601|2014-04-24 07:30,24,6679,6682,6671.5,6672.5,3208
20140601|2014-04-24 08:00,24,6672,6674.5,6660.5,6661,5211
20140601|2014-04-24 08:30,24,6661,6670,6623,6634.5,15683
20140601|2014-04-24 09:00,24,6635,6646,6624,6643.5,9086
20140601|2014-04-24 09:30,24,6643.5,6646,6635.5,6642,4679
20140601|2014-04-24 10:00,24,6642.5,6659.5,6639,6652.5,8508
20140601|2014-04-24 10:30,24,6653,6666.5,6651,6663,7031
20140601|2014-04-24 11:00,24,6663.5,6667.5,6659,6660,1202
20140601|2014-04-24 11:30,24,6660,6663.5,6658,6663,666
20140601|2014-04-24 12:00,24,6664,6664,6658,6658,345
20140601|2014-04-24 12:30,24,6657.5,6657.5,6645,6646.5,711
20140601|2014-04-24 13:00,24,6646.5,6651,6644.5,6649,327
20140601|2014-04-24 13:30,24,6649.5,6652,6646.5,6650,339
20140601|2014-04-24 14:00,24,6649.5,6655,6649.5,6651,368
20140601|2014-04-24 14:30,24,6652.5,6655,6647,6651,471
20140601|2014-04-24 19:00,25,6643,6646,6642,6643,16
20140601|2014-04-24 19:30,25,6643,6646.5,6643,6646.5,9
20140601|2014-04-24 20:00,25,6648.5,6650.5,6646.5,6650,14
20140601|2014-04-24 20:30,25,6646.5,6649,6646.5,6649,2
20140601|2014-04-24 21:00,25,6648,6649.5,6648,6649.5,3
20140601|2014-04-24 21:30,25,6648.5,6648.5,6645,6645,7
20140601|2014-04-24 22:00,25,6647,6647.5,6646,6646,8
20140601|2014-04-24 22:30,25,6647.5,6647.5,6642.5,6645,15
20140601|2014-04-24 23:00,25,6645.5,6645.5,6645.5,6645.5,1
20140601|2014-04-24 23:30,25,6644.5,6644.5,6644.5,6644.5,4
20140601|2014-04-25 00:00,25,6643,6645.5,6643,6643,17
20140601|2014-04-25 00:30,25,6643,6646,6642.5,6644,98
20140601|2014-04-25 01:00,25,6645,6648,6642,6642.5,106
20140601|2014-04-25 01:30,25,6643,6643.5,6639,6642.5,157
20140601|2014-04-25 02:00,25,6645,6652.5,6626,6638,9744
20140601|2014-04-25 02:30,25,6638,6644.5,6636,6642.5,3070
20140601|2014-04-25 03:00,25,6643,6651.5,6635.5,6647,2434
20140601|2014-04-25 03:30,25,6646.5,6649,6634.5,6645.5,3608
20140601|2014-04-25 04:00,25,6645,6648.5,6636,6639,2741
20140601|2014-04-25 04:30,25,6639,6647.5,6636.5,6640,1829
20140601|2014-04-25 05:00,25,6640,6652,6639.5,6646.5,1974
20140601|2014-04-25 05:30,25,6647.5,6648.5,6632,6635,3051
20140601|2014-04-25 06:00,25,6635.5,6639,6631,6636,3176
20140601|2014-04-25 06:30,25,6636,6649,6631,6648.5,2944
20140601|2014-04-25 07:00,25,6649,6649,6640,6642.5,2478
20140601|2014-04-25 07:30,25,6643,6649,6639.5,6649,1854
20140601|2014-04-25 08:00,25,6648.5,6650,6640,6644,2408
20140601|2014-04-25 08:30,25,6644,6649,6631,6637.5,6088
20140601|2014-04-25 09:00,25,6638,6643,6631.5,6635,4748
20140601|2014-04-25 09:30,25,6634.5,6650,6619.5,6624.5,7284
20140601|2014-04-25 10:00,25,6624.5,6650,6613,6638,11687
20140601|2014-04-25 10:30,25,6638,6652.5,6638,6646,13115
20140601|2014-04-25 11:00,25,6646,6650.5,6641.5,6648,993
20140601|2014-04-25 11:30,25,6648,6648.5,6641,6644.5,524
20140601|2014-04-25 12:00,25,6645,6645,6638.5,6644,527
20140601|2014-04-25 12:30,25,6643.5,6646,6639,6643.5,502
20140601|2014-04-25 13:00,25,6642.5,6643,6637.5,6638.5,645
20140601|2014-04-25 13:30,25,6638,6643.5,6634.5,6638,476
20140601|2014-04-25 14:00,25,6638,6645,6636.5,6644,327
20140601|2014-04-25 14:30,25,6645,6649.5,6641,6646.5,665
20140601|2014-04-25 15:00,25,6646.5,6646.5,6646.5,6646.5,2
20140601|2014-04-27 19:00,28,6641.5,6643,6637.5,6640.5,50
20140601|2014-04-27 19:30,28,6637,6637,6635.5,6636.5,10
20140601|2014-04-27 20:00,28,6636,6638,6636,6638,4
20140601|2014-04-27 20:30,28,6640.5,6640.5,6639.5,6639.5,2
20140601|2014-04-27 21:00,28,6641,6642.5,6640.5,6642.5,3
20140601|2014-04-27 21:30,28,6646,6646.5,6646,6646,5
20140601|2014-04-27 22:00,28,6646,6649,6645.5,6647.5,28
20140601|2014-04-27 22:30,28,6649,6650,6649,6649,8
20140601|2014-04-27 23:00,28,6648.5,6648.5,6645,6646,5
20140601|2014-04-27 23:30,28,6647,6648.5,6647,6648.5,4
20140601|2014-04-28 00:00,28,6647.5,6648.5,6647.5,6647.5,5
20140601|2014-04-28 00:30,28,6647.5,6651,6647.5,6651,23
20140601|2014-04-28 01:00,28,6650.5,6667,6649.5,6662.5,1022
20140601|2014-04-28 01:30,28,6663,6670.5,6662,6663,569
20140601|2014-04-28 02:00,28,6666.5,6677,6650,6655.5,8196
20140601|2014-04-28 02:30,28,6655,6664.5,6653,6657,3517
20140601|2014-04-28 03:00,28,6657,6673,6657,6667,2495
20140601|2014-04-28 03:30,28,6666.5,6677.5,6662,6672.5,2352
20140601|2014-04-28 04:00,28,6673,6674.5,6665,6669.5,2234
20140601|2014-04-28 04:30,28,6669,6670.5,6658,6668,2932
20140601|2014-04-28 05:00,28,6667.5,6668,6657.5,6660.5,1424
20140601|2014-04-28 05:30,28,6661,6665,6653.5,6660,2275
20140601|2014-04-28 06:00,28,6660.5,6672.5,6658.5,6671,2601
20140601|2014-04-28 06:30,28,6670.5,6672.5,6660,6670.5,2508
20140601|2014-04-28 07:00,28,6671,6671.5,6661,6663.5,2713
20140601|2014-04-28 07:30,28,6663,6670,6646,6646.5,5964
20140601|2014-04-28 08:00,28,6646.5,6657,6644.5,6656,5104
20140601|2014-04-28 08:30,28,6656,6661,6646,6657.5,5073
20140601|2014-04-28 09:00,28,6658,6678,6654,6672,7580
20140601|2014-04-28 09:30,28,6672.5,6677.5,6667.5,6670.5,3681
20140601|2014-04-28 10:00,28,6670.5,6675,6652,6653.5,9648
20140601|2014-04-28 10:30,28,6653.5,6666,6649.5,6651,10392
20140601|2014-04-28 11:00,28,6650.5,6656.5,6647,6655,1743
20140601|2014-04-28 11:30,28,6655.5,6657.5,6650,6650,590
20140601|2014-04-28 12:00,28,6649,6649,6625,6630,2551
20140601|2014-04-28 12:30,28,6629,6641.5,6623,6637,1537
20140601|2014-04-28 13:00,28,6637,6650.5,6631,6648.5,1045
20140601|2014-04-28 13:30,28,6648.5,6655.5,6643.5,6646,740
20140601|2014-04-28 14:00,28,6647,6669.5,6646,6666.5,1515
20140601|2014-04-28 14:30,28,6666.5,6671.5,6659,6659.5,1111
20140601|2014-04-28 19:00,29,6671.5,6671.5,6664.5,6668,32
20140601|2014-04-28 19:30,29,6666.5,6667.5,6665.5,6665.5,14
20140601|2014-04-28 20:00,29,6665,6666.5,6664.5,6666.5,15
20140601|2014-04-28 20:30,29,6665.5,6666,6664,6665,18
20140601|2014-04-28 21:00,29,6664.5,6666,6663,6665.5,11
20140601|2014-04-28 21:30,29,6666,6671.5,6666,6671.5,25
20140601|2014-04-28 22:00,29,6671,6671,6669,6669.5,9
20140601|2014-04-28 22:30,29,6668.5,6669,6667,6667,9
20140601|2014-04-28 23:00,29,6670,6670,6665.5,6667.5,18
20140601|2014-04-28 23:30,29,6668.5,6671,6666.5,6671,17
20140601|2014-04-29 00:00,29,6671,6671,6665,6665,21
20140601|2014-04-29 00:30,29,6665.5,6668,6664.5,6667.5,76
20140601|2014-04-29 01:00,29,6668.5,6676.5,6665,6670.5,547
20140601|2014-04-29 01:30,29,6671.5,6673,6667.5,6672,99
20140601|2014-04-29 02:00,29,6674,6708.5,6673,6693.5,12797
20140601|2014-04-29 02:30,29,6693.5,6695.5,6678.5,6679.5,4678
20140601|2014-04-29 03:00,29,6679.5,6690,6677,6681.5,3401
20140601|2014-04-29 03:30,29,6682,6695,6676,6690.5,4814
20140601|2014-04-29 04:00,29,6690,6693.5,6680,6691.5,3837
20140601|2014-04-29 04:30,29,6692,6701.5,6689,6698.5,4229
20140601|2014-04-29 05:00,29,6698.5,6704.5,6694.5,6700.5,3408
20140601|2014-04-29 05:30,29,6700.5,6704,6690,6698,2603
20140601|2014-04-29 06:00,29,6698,6706,6698,6701.5,3580
20140601|2014-04-29 06:30,29,6702.5,6708.5,6700,6707.5,4260
20140601|2014-04-29 07:00,29,6707.5,6716,6706.5,6710.5,3413
20140601|2014-04-29 07:30,29,6710.5,6713,6703.5,6705,3628
20140601|2014-04-29 08:00,29,6705.5,6709,6695.5,6695.5,4183
20140601|2014-04-29 08:30,29,6696,6719.5,6695.5,6712.5,6998
20140601|2014-04-29 09:00,29,6713,6716,6696.5,6698.5,5813
20140601|2014-04-29 09:30,29,6698,6713,6690,6708.5,4495
20140601|2014-04-29 10:00,29,6709,6720,6702,6715.5,12415
20140601|2014-04-29 10:30,29,6715,6732,6713.5,6719.5,14636
20140601|2014-04-29 11:00,29,6719.5,6727,6719,6725.5,1311
20140601|2014-04-29 11:30,29,6726.5,6730.5,6724,6728,1075
20140601|2014-04-29 12:00,29,6728,6729,6724,6728.5,714
20140601|2014-04-29 12:30,29,6728,6731,6724.5,6730,508
20140601|2014-04-29 13:00,29,6730,6732.5,6726.5,6729,542
20140601|2014-04-29 13:30,29,6729,6730.5,6725.5,6726,413
20140601|2014-04-29 14:00,29,6726.5,6728.5,6725.5,6726.5,238
20140601|2014-04-29 14:30,29,6725.5,6726,6717,6719.5,880
20140601|2014-04-29 19:00,30,6715,6715,6712.5,6713,21
20140601|2014-04-29 19:30,30,6712.5,6713.5,6711.5,6713.5,14
20140601|2014-04-29 20:00,30,6715,6716.5,6715,6716,21
20140601|2014-04-29 20:30,30,6716,6716,6715.5,6715.5,6
20140601|2014-04-29 21:00,30,6714,6714,6713,6713.5,5
20140601|2014-04-29 21:30,30,6712.5,6712.5,6711.5,6712,4
20140601|2014-04-29 22:00,30,6713.5,6715,6713,6713,13
20140601|2014-04-29 22:30,30,6713.5,6717,6713.5,6717,3
20140601|2014-04-29 23:00,30,6713,6713,6711,6712,10
20140601|2014-04-29 23:30,30,6713.5,6715,6713,6713,15
20140601|2014-04-30 00:00,30,6713.5,6714,6711.5,6711.5,40
20140601|2014-04-30 00:30,30,6711,6712,6709.5,6711.5,68
20140601|2014-04-30 01:00,30,6711,6713.5,6707,6712,273
20140601|2014-04-30 01:30,30,6711.5,6713.5,6708.5,6713.5,619
20140601|2014-04-30 02:00,30,6713.5,6733.5,6710.5,6725,11755
20140601|2014-04-30 02:30,30,6726,6736,6724,6734,3610
20140601|2014-04-30 03:00,30,6734.5,6739.5,6730,6735,3007
20140601|2014-04-30 03:30,30,6735,6745.5,6732,6740,2546
20140601|2014-04-30 04:00,30,6740,6742,6730,6736,4303
20140601|2014-04-30 04:30,30,6736,6742.5,6732,6739,3951
20140601|2014-04-30 05:00,30,6739,6742.5,6737,6741.5,1663
20140601|2014-04-30 05:30,30,6741,6748.5,6737,6738.5,3153
20140601|2014-04-30 06:00,30,6739,6746,6735,6744,2037
20140601|2014-04-30 06:30,30,6744,6750,6742,6745.5,4428
20140601|2014-04-30 07:00,30,6745.5,6757,6740,6749,3529
20140601|2014-04-30 07:30,30,6748,6748,6735,6740,5856
20140601|2014-04-30 08:00,30,6739.5,6740.5,6735.5,6739.5,3070
20140601|2014-04-30 08:30,30,6739.5,6745.5,6733.5,6737.5,5970
20140601|2014-04-30 09:00,30,6737.5,6740,6731,6737.5,5876
20140601|2014-04-30 09:30,30,6737.5,6740.5,6732,6734.5,5840
20140601|2014-04-30 10:00,30,6734.5,6747.5,6731.5,6746.5,19571
20140601|2014-04-30 10:30,30,6745.5,6747,6738.5,6744.5,12396
20140601|2014-04-30 11:00,30,6744,6749,6744,6749,1805
20140601|2014-04-30 11:30,30,6749.5,6751.5,6748,6749.5,646
20140601|2014-04-30 12:00,30,6749,6753.5,6749,6749.5,765
20140601|2014-04-30 12:30,30,6749.5,6752,6747.5,6751,565
20140601|2014-04-30 13:00,30,6749.5,6757.5,6745.5,6754,1748
20140601|2014-04-30 13:30,30,6754,6765.5,6754,6760.5,1406
20140601|2014-04-30 14:00,30,6761,6762.5,6750,6756,821
20140601|2014-04-30 14:30,30,6756.5,6761,6751.5,6753.5,1041
20140601|2014-04-30 19:00,1,6760,6760.5,6755.5,6756.5,48
20140601|2014-04-30 19:30,1,6755,6755,6754,6754,4
20140601|2014-04-30 20:00,1,6754,6754.5,6752,6753.5,28
20140601|2014-04-30 20:30,1,6751.5,6751.5,6750,6751.5,5
20140601|2014-04-30 21:00,1,6753,6753,6751,6751.5,13
20140601|2014-04-30 21:30,1,6751.5,6751.5,6751,6751,17
20140601|2014-04-30 22:00,1,6751,6751.5,6750.5,6750.5,13
20140601|2014-04-30 22:30,1,6751.5,6751.5,6751,6751,6
20140601|2014-04-30 23:00,1,6751.5,6751.5,6748,6749,20
20140601|2014-04-30 23:30,1,6750.5,6750.5,6744,6744.5,58
20140601|2014-05-01 00:00,1,6745.5,6745.5,6745.5,6745.5,1
20140601|2014-05-01 00:30,1,6748,6749,6748,6749,5
20140601|2014-05-01 01:00,1,6749,6754.5,6749,6754.5,167
20140601|2014-05-01 01:30,1,6755.5,6759,6755.5,6757,105
20140601|2014-05-01 02:00,1,6752.5,6762.5,6750.5,6761,5896
20140601|2014-05-01 02:30,1,6761.5,6770,6761,6767.5,3850
20140601|2014-05-01 03:00,1,6767.5,6769.5,6764.5,6767.5,1035
20140601|2014-05-01 03:30,1,6767.5,6770,6764,6769,1538
20140601|2014-05-01 04:00,1,6768.5,6769.5,6762,6764,1517
20140601|2014-05-01 04:30,1,6764.5,6765,6758.5,6760.5,762
20140601|2014-05-01 05:00,1,6761,6761.5,6755,6760,778
20140601|2014-05-01 05:30,1,6760.5,6762.5,6755.5,6756,882
20140601|2014-05-01 06:00,1,6756,6761,6752,6761,1102
20140601|2014-05-01 06:30,1,6761.5,6762,6757.5,6761.5,488
20140601|2014-05-01 07:00,1,6761.5,6766,6761,6765.5,810
20140601|2014-05-01 07:30,1,6765,6765.5,6759.5,6760.5,939
20140601|2014-05-01 08:00,1,6760.5,6768,6759.5,6765,1148
20140601|2014-05-01 08:30,1,6765,6770,6759.5,6761.5,2786
20140601|2014-05-01 09:00,1,6762.5,6767,6753.5,6764.5,2596
20140601|2014-05-01 09:30,1,6764.5,6766.5,6760,6763,2498
20140601|2014-05-01 10:00,1,6763,6776.5,6755,6772,5720
20140601|2014-05-01 10:30,1,6772,6780,6765.5,6768.5,6348
20140601|2014-05-01 11:00,1,6768.5,6774.5,6767,6772,397
20140601|2014-05-01 11:30,1,6771,6771,6760,6762,503
20140601|2014-05-01 12:00,1,6762,6764,6757.5,6757.5,142
20140601|2014-05-01 12:30,1,6757,6759.5,6752.5,6755.5,484
20140601|2014-05-01 13:00,1,6754,6769.5,6754,6767,389
20140601|2014-05-01 13:30,1,6767,6767,6759,6765.5,270
20140601|2014-05-01 14:00,1,6765.5,6772,6763,6766,235
20140601|2014-05-01 14:30,1,6765,6772.5,6763,6772.5,400
20140601|2014-05-01 19:00,2,6772.5,6772.5,6767,6770.5,26
20140601|2014-05-01 19:30,2,6769.5,6770.5,6768,6770,10
20140601|2014-05-01 20:30,2,6768.5,6769,6766.5,6768,10
20140601|2014-05-01 21:00,2,6768,6769.5,6768,6769.5,14
20140601|2014-05-01 22:00,2,6768,6770,6768,6768.5,9
20140601|2014-05-01 22:30,2,6770.5,6770.5,6770.5,6770.5,1
20140601|2014-05-01 23:00,2,6770,6770,6767.5,6769,6
20140601|2014-05-01 23:30,2,6767.5,6767.5,6767.5,6767.5,1
20140601|2014-05-02 00:00,2,6768,6771,6768,6769.5,28
20140601|2014-05-02 00:30,2,6769.5,6771,6768,6768.5,41
20140601|2014-05-02 01:00,2,6768.5,6770,6763,6766,429
20140601|2014-05-02 01:30,2,6766,6771.5,6765.5,6771,149
20140601|2014-05-02 02:00,2,6774.5,6775,6759.5,6767.5,8091
20140601|2014-05-02 02:30,2,6767.5,6777,6767.5,6774.5,3940
20140601|2014-05-02 03:00,2,6774,6778,6772,6774.5,2421
20140601|2014-05-02 03:30,2,6774.5,6777.5,6770,6775,1686
20140601|2014-05-02 04:00,2,6775,6777.5,6771,6772.5,2174
20140601|2014-05-02 04:30,2,6773,6776.5,6770,6774.5,1808
20140601|2014-05-02 05:00,2,6774.5,6779.5,6770,6776.5,1958
20140601|2014-05-02 05:30,2,6776,6780.5,6774,6776.5,2012
20140601|2014-05-02 06:00,2,6777,6787.5,6775.5,6785,2534
20140601|2014-05-02 06:30,2,6785,6788,6782.5,6786,1395
20140601|2014-05-02 07:00,2,6786,6787.5,6783,6784.5,1716
20140601|2014-05-02 07:30,2,6784.5,6794.5,6773.5,6776,8139
20140601|2014-05-02 08:00,2,6775.5,6784,6770,6778.5,3175
20140601|2014-05-02 08:30,2,6778.5,6791.5,6772.5,6789,9006
20140601|2014-05-02 09:00,2,6788.5,6800.5,6786.5,6793,8672
20140601|2014-05-02 09:30,2,6792.5,6800,6770.5,6778,9175
20140601|2014-05-02 10:00,2,6777.5,6788.5,6759.5,6763.5,13868
20140601|2014-05-02 10:30,2,6764,6786,6763,6782,9550
20140601|2014-05-02 11:00,2,6781.5,6782,6775.5,6777,1211
20140601|2014-05-02 11:30,2,6776.5,6778.5,6776,6776.5,445
20140601|2014-05-02 12:00,2,6777.5,6779,6771.5,6772.5,484
20140601|2014-05-02 12:30,2,6772,6779,6771,6774,508
20140601|2014-05-02 13:00,2,6774,6777.5,6770,6773.5,809
20140601|2014-05-02 13:30,2,6774.5,6780,6774,6778.5,361
20140601|2014-05-02 14:00,2,6779.5,6784.5,6776,6776,350
20140601|2014-05-02 14:30,2,6775.5,6786,6771,6781.5,665
20140601|2014-05-05 19:00,6,6778,6793.5,6778,6782.5,135
20140601|2014-05-05 19:30,6,6784,6789.5,6784,6789.5,9
20140601|2014-05-05 20:00,6,6789.5,6790.5,6789.5,6790.5,5
20140601|2014-05-05 20:30,6,6790,6792.5,6789,6792,12
20140601|2014-05-05 21:00,6,6790,6790,6786,6786,12
20140601|2014-05-05 21:30,6,6786,6786,6785.5,6785.5,3
20140601|2014-05-05 22:00,6,6787.5,6788.5,6787.5,6788.5,5
20140601|2014-05-05 22:30,6,6789.5,6790.5,6789,6790.5,9
20140601|2014-05-05 23:30,6,6791,6791,6789,6789,6
20140601|2014-05-06 00:30,6,6791,6791.5,6789.5,6791,20
20140601|2014-05-06 01:00,6,6791.5,6794.5,6789,6791.5,241
20140601|2014-05-06 01:30,6,6791.5,6792,6786.5,6786.5,227
20140601|2014-05-06 02:00,6,6789,6790.5,6776.5,6777.5,8154
20140601|2014-05-06 02:30,6,6777.5,6780,6770,6771.5,3045
20140601|2014-05-06 03:00,6,6771.5,6780,6757,6758,5098
20140601|2014-05-06 03:30,6,6758.5,6770,6756.5,6765,2698
20140601|2014-05-06 04:00,6,6765,6777,6763,6773,2546
20140601|2014-05-06 04:30,6,6772.5,6775,6768,6770,1936
20140601|2014-05-06 05:00,6,6770.5,6774,6769.5,6773,1363
20140601|2014-05-06 05:30,6,6773,6776,6770,6773.5,1352
20140601|2014-05-06 06:00,6,6774,6774.5,6763,6768,2232
20140601|2014-05-06 06:30,6,6767.5,6775,6761.5,6767.5,1904
20140601|2014-05-06 07:00,6,6768,6769,6754,6754,3420
20140601|2014-05-06 07:30,6,6754,6755.5,6746,6752.5,4298
20140601|2014-05-06 08:00,6,6752.5,6761,6752,6754.5,2621
20140601|2014-05-06 08:30,6,6754.5,6757,6746,6756,5953
20140601|2014-05-06 09:00,6,6756,6761,6749.5,6760,8016
20140601|2014-05-06 09:30,6,6759.5,6765,6750.5,6751,8933
20140601|2014-05-06 10:00,6,6751,6763,6748.5,6760.5,16399
20140601|2014-05-06 10:30,6,6761,6770.5,6759,6769.5,15540
20140601|2014-05-06 11:00,6,6770,6770,6759.5,6763,2071
20140601|2014-05-06 11:30,6,6762.5,6766,6760,6765,1116
20140601|2014-05-06 12:00,6,6765.5,6767,6758.5,6759,1057
20140601|2014-05-06 12:30,6,6758.5,6762,6751.5,6755,1819
20140601|2014-05-06 13:00,6,6754.5,6761,6751,6755,1552
20140601|2014-05-06 13:30,6,6754,6760,6753,6756,932
20140601|2014-05-06 14:00,6,6755.5,6761.5,6751.5,6757.5,872
20140601|2014-05-06 14:30,6,6757,6762,6753.5,6755,1861
20140601|2014-05-06 19:00,7,6758.5,6758.5,6750,6750,86
20140601|2014-05-06 19:30,7,6750,6751.5,6750,6751.5,16
20140601|2014-05-06 20:00,7,6752.5,6755,6750.5,6750.5,34
20140601|2014-05-06 20:30,7,6749.5,6749.5,6746.5,6746.5,24
20140601|2014-05-06 21:00,7,6748,6751.5,6746.5,6750,98
20140601|2014-05-06 21:30,7,6750.5,6750.5,6747,6749,76
20140601|2014-05-06 22:00,7,6749,6750,6749,6750,12
20140601|2014-05-06 22:30,7,6749.5,6749.5,6747.5,6748.5,58
20140601|2014-05-06 23:00,7,6748.5,6748.5,6747.5,6747.5,10
20140601|2014-05-06 23:30,7,6747.5,6747.5,6747,6747,20
20140601|2014-05-07 00:00,7,6747,6748,6742,6745,362
20140601|2014-05-07 00:30,7,6745.5,6746.5,6742.5,6742.5,136
20140601|2014-05-07 01:00,7,6744,6751,6740.5,6743.5,1604
20140601|2014-05-07 01:30,7,6743.5,6745.5,6739.5,6741,362
20140601|2014-05-07 02:00,7,6745,6755,6741,6742,16702
20140601|2014-05-07 02:30,7,6742.5,6750,6740,6749,6110
20140601|2014-05-07 03:00,7,6749,6750,6740,6743.5,5494
20140601|2014-05-07 03:30,7,6744,6751.5,6741.5,6751.5,3864
20140601|2014-05-07 04:00,7,6751.5,6752,6745,6746.5,2944
20140601|2014-05-07 04:30,7,6746,6746,6740,6742,3812
20140601|2014-05-07 05:00,7,6742.5,6744.5,6738,6742,3832
20140601|2014-05-07 05:30,7,6742,6743.5,6740,6743.5,2334
20140601|2014-05-07 06:00,7,6743.5,6766.5,6741.5,6763,11176
20140601|2014-05-07 06:30,7,6763.5,6767.5,6758.5,6758.5,6336
20140601|2014-05-07 07:00,7,6759,6769.5,6759,6760,6182
20140601|2014-05-07 07:30,7,6760,6760.5,6751.5,6752.5,5460
20140601|2014-05-07 08:00,7,6752.5,6760,6743.5,6754.5,9856
20140601|2014-05-07 08:30,7,6755,6766.5,6749.5,6758.5,19280
20140601|2014-05-07 09:00,7,6758.5,6764,6734.5,6744,26435
20140601|2014-05-07 09:30,7,6744,6762.5,6742.5,6754,21168
20140601|2014-05-07 10:00,7,6754.5,6762,6750,6761.5,23678
20140601|2014-05-07 10:30,7,6762,6774,6760.5,6769,20064
20140601|2014-05-07 11:00,7,6769,6771,6764,6768.5,2312
20140601|2014-05-07 11:30,7,6769,6770.5,6762.5,6763.5,2186
20140601|2014-05-07 12:00,7,6763,6770.5,6762,6767.5,1362
20140601|2014-05-07 12:30,7,6768,6773.5,6762,6762,1282
20140601|2014-05-07 13:00,7,6762,6772,6761,6771.5,1330
20140601|2014-05-07 13:30,7,6772,6772,6765,6769.5,692
20140601|2014-05-07 14:00,7,6769.5,6769.5,6762.5,6768,1016
20140601|2014-05-07 14:30,7,6768,6775,6767.5,6770.5,2394
20140601|2014-05-07 19:00,8,6768.5,6771.5,6768,6770.5,62
20140601|2014-05-07 19:30,8,6769.5,6771,6769,6771,24
20140601|2014-05-07 20:00,8,6771,6771,6767.5,6767.5,20
20140601|2014-05-07 20:30,8,6769,6769,6767.5,6767.5,4
20140601|2014-05-07 21:00,8,6767.5,6772,6766,6768.5,72
20140601|2014-05-07 21:30,8,6767,6769.5,6767,6769.5,22
20140601|2014-05-07 22:00,8,6769.5,6772,6769.5,6771.5,34
20140601|2014-05-07 22:30,8,6773.5,6774,6772,6774,24
20140601|2014-05-07 23:00,8,6772.5,6772.5,6771.5,6772.5,18
20140601|2014-05-07 23:30,8,6773,6773.5,6771,6771,30
20140601|2014-05-08 00:00,8,6771.5,6773,6771,6771,16
20140601|2014-05-08 00:30,8,6770,6773.5,6769.5,6772,126
20140601|2014-05-08 01:00,8,6771,6776,6770,6773.5,328
20140601|2014-05-08 01:30,8,6773,6779,6770.5,6777.5,246
20140601|2014-05-08 02:00,8,6782.5,6790,6771,6787,14666
20140601|2014-05-08 02:30,8,6786.5,6796,6785,6794.5,8694
20140601|2014-05-08 03:00,8,6794,6798.5,6791,6794.5,6736
20140601|2014-05-08 03:30,8,6794,6801,6794,6795.5,6026
20140601|2014-05-08 04:00,8,6795.5,6800,6794.5,6797.5,3666
20140601|2014-05-08 04:30,8,6797,6800.5,6789.5,6791.5,4512
20140601|2014-05-08 05:00,8,6791.5,6800,6786,6794,4214
20140601|2014-05-08 05:30,8,6793.5,6800,6790,6793,2170
20140601|2014-05-08 06:00,8,6795,6806,6792,6798,5658
20140601|2014-05-08 06:30,8,6799,6800,6782.5,6792,7060
20140601|2014-05-08 07:00,8,6792,6793,6786,6788.5,4438
20140601|2014-05-08 07:30,8,6787,6799,6770.5,6789.5,24736
20140601|2014-05-08 08:00,8,6789.5,6793,6785.5,6792,15332
20140601|2014-05-08 08:30,8,6792.5,6809,6786,6808.5,21533
20140601|2014-05-08 09:00,8,6809,6810.5,6798.5,6800.5,16117
20140601|2014-05-08 09:30,8,6800.5,6802.5,6791.5,6796.5,10592
20140601|2014-05-08 10:00,8,6797,6803.5,6795,6800.5,20171
20140601|2014-05-08 10:30,8,6801,6810,6799,6803,21324
20140601|2014-05-08 11:00,8,6803.5,6804.5,6799.5,6803,2576
20140601|2014-05-08 11:30,8,6803,6806,6798,6801,1584
20140601|2014-05-08 12:00,8,6801,6805.5,6794,6800.5,1798
20140601|2014-05-08 12:30,8,6800.5,6804,6798.5,6803.5,2088
20140601|2014-05-08 13:00,8,6803.5,6803.5,6791,6797.5,1562
20140601|2014-05-08 13:30,8,6796,6798.5,6784.5,6785.5,2264
20140601|2014-05-08 14:00,8,6786,6790.5,6778,6789.5,3250
20140601|2014-05-08 14:30,8,6789.5,6791.5,6783.5,6789.5,1540
20140601|2014-05-08 19:00,9,6782,6785.5,6778,6778,86
20140601|2014-05-08 19:30,9,6778,6784,6778,6784,18
20140601|2014-05-08 20:00,9,6785.5,6785.5,6784.5,6784.5,4
20140601|2014-05-08 20:30,9,6783.5,6786,6783.5,6786,8
20140601|2014-05-08 21:00,9,6786,6787.5,6785.5,6785.5,12
20140601|2014-05-08 21:30,9,6786.5,6786.5,6785,6785,16
20140601|2014-05-08 22:00,9,6785.5,6790,6785.5,6790,116
20140601|2014-05-08 22:30,9,6790.5,6791,6790,6791,10
20140601|2014-05-08 23:00,9,6791.5,6792.5,6790.5,6791.5,32
20140601|2014-05-08 23:30,9,6791.5,6792,6789.5,6792,26
20140601|2014-05-09 00:00,9,6790.5,6792,6786,6786,20
20140601|2014-05-09 00:30,9,6790.5,6791,6789,6791,34
20140601|2014-05-09 01:00,9,6792.5,6795.5,6789,6789,628
20140601|2014-05-09 01:30,9,6790,6793.5,6789,6791,382
20140601|2014-05-09 02:00,9,6800.5,6804.5,6784.5,6788.5,14536
20140601|2014-05-09 02:30,9,6788,6793.5,6786.5,6790,5490
20140601|2014-05-09 03:00,9,6790,6792.5,6786,6787,4750
20140601|2014-05-09 03:30,9,6787,6788.5,6779,6779.5,8466
20140601|2014-05-09 04:00,9,6780,6785,6774,6780,7060
20140601|2014-05-09 04:30,9,6780,6790,6777.5,6785.5,2644
20140601|2014-05-09 05:00,9,6785.5,6788,6780,6784,2854
20140601|2014-05-09 05:30,9,6784,6790,6784,6790,2848
20140601|2014-05-09 06:00,9,6789.5,6790.5,6782.5,6782.5,3962
20140601|2014-05-09 06:30,9,6782.5,6784.5,6777.5,6779,4360
20140601|2014-05-09 07:00,9,6779,6790,6778,6785.5,4606
20140601|2014-05-09 07:30,9,6785.5,6792.5,6782.5,6791.5,4886
20140601|2014-05-09 08:00,9,6791,6795,6784.5,6793,5054
20140601|2014-05-09 08:30,9,6793.5,6794,6775.5,6782,14394
20140601|2014-05-09 09:00,9,6781,6789,6774,6778.5,12883
20140601|2014-05-09 09:30,9,6779,6784,6773,6775,9966
20140601|2014-05-09 10:00,9,6774.5,6790,6774,6787.5,18876
20140601|2014-05-09 10:30,9,6787,6791.5,6781,6785.5,15793
20140601|2014-05-09 11:00,9,6786,6787,6782,6785.5,2050
20140601|2014-05-09 11:30,9,6786,6799.5,6785.5,6797,3378
20140601|2014-05-09 12:00,9,6797,6798,6792,6792.5,1101
20140601|2014-05-09 12:30,9,6794,6794.5,6788.5,6789,994
20140601|2014-05-09 13:00,9,6790,6790,6782,6784.5,1566
20140601|2014-05-09 13:30,9,6783,6789.5,6782.5,6787,1040
20140601|2014-05-09 14:00,9,6787.5,6791,6786.5,6790.5,722
20140601|2014-05-09 14:30,9,6790,6797,6789,6794,1074
20140601|2014-05-11 19:00,12,6796.5,6801.5,6795.5,6801.5,172
20140601|2014-05-11 19:30,12,6802.5,6802.5,6799,6799,80
20140601|2014-05-11 20:00,12,6802,6802,6799.5,6800.5,38
20140601|2014-05-11 20:30,12,6802.5,6802.5,6798.5,6798.5,10
20140601|2014-05-11 21:00,12,6799.5,6799.5,6797.5,6798.5,22
20140601|2014-05-11 21:30,12,6801,6803,6801,6802,16
20140601|2014-05-11 22:00,12,6800,6800.5,6798.5,6799,22
20140601|2014-05-11 22:30,12,6797,6801,6797,6801,18
20140601|2014-05-11 23:00,12,6799.5,6799.5,6797.5,6798,18
20140601|2014-05-11 23:30,12,6798,6801.5,6798,6801.5,62
20140601|2014-05-12 00:00,12,6799.5,6801.5,6798.5,6800,70
20140601|2014-05-12 00:30,12,6800.5,6802,6800.5,6801.5,98
20140601|2014-05-12 01:00,12,6801,6805.5,6794,6802,606
20140601|2014-05-12 01:30,12,6801,6805,6799.5,6804.5,450
20140601|2014-05-12 02:00,12,6798,6801.5,6787,6794.5,11338
20140601|2014-05-12 02:30,12,6794.5,6803,6790,6800.5,3980
20140601|2014-05-12 03:00,12,6801,6803.5,6796.5,6801.5,3442
20140601|2014-05-12 03:30,12,6802,6803.5,6794.5,6794.5,3034
20140601|2014-05-12 04:00,12,6794.5,6800.5,6793.5,6796,2076
20140601|2014-05-12 04:30,12,6795.5,6802,6792.5,6800.5,3094
20140601|2014-05-12 05:00,12,6800.5,6806.5,6794,6805.5,4586
20140601|2014-05-12 05:30,12,6805,6814,6805,6812.5,5984
20140601|2014-05-12 06:00,12,6812.5,6813,6806,6808,2968
20140601|2014-05-12 06:30,12,6807.5,6812,6805,6807.5,3478
20140601|2014-05-12 07:00,12,6807.5,6809.5,6803,6804,2904
20140601|2014-05-12 07:30,12,6804,6812,6804,6810,5028
20140601|2014-05-12 08:00,12,6810,6814.5,6808,6814.5,3482
20140601|2014-05-12 08:30,12,6814.5,6820.5,6808,6815,14928
20140601|2014-05-12 09:00,12,6815.5,6817.5,6808.5,6809.5,11998
20140601|2014-05-12 09:30,12,6809.5,6819,6808,6815,10370
20140601|2014-05-12 10:00,12,6815,6819,6810,6817.5,17184
20140601|2014-05-12 10:30,12,6817.5,6824.5,6815.5,6823.5,18530
20140601|2014-05-12 11:00,12,6822.5,6825.5,6820.5,6824,2548
20140601|2014-05-12 11:30,12,6823.5,6823.5,6820,6821,954
20140601|2014-05-12 12:00,12,6820.5,6823.5,6820,6822.5,506
20140601|2014-05-12 12:30,12,6822.5,6827,6822,6826.5,1198
20140601|2014-05-12 13:00,12,6826,6828,6823,6826,838
20140601|2014-05-12 13:30,12,6826.5,6829,6825.5,6828,386
20140601|2014-05-12 14:00,12,6829,6830.5,6826.5,6828.5,954
20140601|2014-05-12 14:30,12,6828.5,6835.5,6828.5,6833.5,2002
20140601|2014-05-12 19:00,13,6835.5,6841.5,6835.5,6841,114
20140601|2014-05-12 19:30,13,6841,6845.5,6841,6845.5,50
20140601|2014-05-12 20:00,13,6845,6845,6844,6845,12
20140601|2014-05-12 20:30,13,6844,6847,6843,6845.5,90
20140601|2014-05-12 21:00,13,6845,6845,6842,6842,38
20140601|2014-05-12 21:30,13,6841,6846,6841,6846,72
20140601|2014-05-12 22:00,13,6845.5,6845.5,6844,6844.5,26
20140601|2014-05-12 22:30,13,6843.5,6844,6838,6844,94
20140601|2014-05-12 23:00,13,6844.5,6844.5,6842.5,6843,12
20140601|2014-05-12 23:30,13,6843.5,6848,6843.5,6848,52
20140601|2014-05-13 00:00,13,6845.5,6845.5,6844.5,6844.5,20
20140601|2014-05-13 00:30,13,6844.5,6844.5,6839,6839,104
20140601|2014-05-13 01:00,13,6838.5,6842,6837.5,6842,1702
20140601|2014-05-13 01:30,13,6842,6843,6839.5,6840,300
20140601|2014-05-13 02:00,13,6845,6846,6829.5,6835.5,13828
20140601|2014-05-13 02:30,13,6836,6844,6836,6843.5,6484
20140601|2014-05-13 03:00,13,6843,6846.5,6838,6838.5,6892
20140601|2014-05-13 03:30,13,6838.5,6839.5,6835.5,6839,3400
20140601|2014-05-13 04:00,13,6839.5,6840,6825,6827,8610
20140601|2014-05-13 04:30,13,6827.5,6827.5,6815,6816.5,8660
20140601|2014-05-13 05:00,13,6816,6832,6815,6823,8820
20140601|2014-05-13 05:30,13,6823.5,6831.5,6823,6829.5,4268
20140601|2014-05-13 06:00,13,6830,6832,6826,6826.5,2924
20140601|2014-05-13 06:30,13,6826.5,6834,6826,6831.5,2740
20140601|2014-05-13 07:00,13,6831.5,6840,6827,6831,4176
20140601|2014-05-13 07:30,13,6829,6831,6821,6824.5,5758
20140601|2014-05-13 08:00,13,6825,6830,6823.5,6826,4020
20140601|2014-05-13 08:30,13,6826,6831,6819,6821.5,12110
20140601|2014-05-13 09:00,13,6822,6830.5,6820.5,6830,8014
20140601|2014-05-13 09:30,13,6830,6838.5,6829.5,6835,8014
20140601|2014-05-13 10:00,13,6835,6840.5,6832,6840,18238
20140601|2014-05-13 10:30,13,6840,6850,6839.5,6845,20130
20140601|2014-05-13 11:00,13,6845,6850.5,6844,6846.5,3184
20140601|2014-05-13 11:30,13,6846.5,6850.5,6844,6848.5,1010
20140601|2014-05-13 12:00,13,6848,6849.5,6846,6849,716
20140601|2014-05-13 12:30,13,6849.5,6850,6845,6848.5,1194
20140601|2014-05-13 13:00,13,6849,6852,6848,6850,394
20140601|2014-05-13 13:30,13,6850,6852.5,6850,6851,606
20140601|2014-05-13 14:00,13,6850.5,6852,6847,6849.5,600
20140601|2014-05-13 14:30,13,6849.5,6853,6849,6852,1422
20140601|2014-05-13 19:00,14,6852.5,6855.5,6851,6851,68
20140601|2014-05-13 19:30,14,6851,6852,6850.5,6851,50
20140601|2014-05-13 20:00,14,6850.5,6851.5,6850.5,6851.5,22
20140601|2014-05-13 20:30,14,6852,6852,6851,6851,16
20140601|2014-05-13 21:00,14,6850,6850,6850,6850,14
20140601|2014-05-13 21:30,14,6849.5,6852,6849.5,6852,10
20140601|2014-05-13 22:00,14,6851.5,6852.5,6850.5,6852,106
20140601|2014-05-13 22:30,14,6852.5,6853.5,6852.5,6853.5,50
20140601|2014-05-13 23:00,14,6853.5,6854,6853,6854,38
20140601|2014-05-13 23:30,14,6854.5,6854.5,6853.5,6853.5,24
20140601|2014-05-14 00:00,14,6854.5,6855,6854.5,6855,18
20140601|2014-05-14 00:30,14,6855,6855,6852.5,6854.5,212
20140601|2014-05-14 01:00,14,6855,6855,6849.5,6851,1138
20140601|2014-05-14 01:30,14,6851,6851.5,6849.5,6850.5,284
20140601|2014-05-14 02:00,14,6850,6853.5,6845.5,6847,8778
20140601|2014-05-14 02:30,14,6847,6847.5,6838,6839,5454
20140601|2014-05-14 03:00,14,6838.5,6846.5,6837,6846.5,4032
20140601|2014-05-14 03:30,14,6846,6852,6841,6849.5,4272
20140601|2014-05-14 04:00,14,6848.5,6855.5,6845.5,6852,5114
20140601|2014-05-14 04:30,14,6852.5,6857,6850,6851,5358
20140601|2014-05-14 05:00,14,6851,6853.5,6846,6847.5,2808
20140601|2014-05-14 05:30,14,6848,6852,6844.5,6848,3470
20140601|2014-05-14 06:00,14,6847.5,6850,6841,6843,2758
20140601|2014-05-14 06:30,14,6842.5,6847.5,6842.5,6845,2176
20140601|2014-05-14 07:00,14,6846,6847,6841,6842.5,3136
20140601|2014-05-14 07:30,14,6843,6846.5,6842,6844.5,3364
20140601|2014-05-14 08:00,14,6844.5,6850.5,6844,6849.5,6592
20140601|2014-05-14 08:30,14,6849.5,6854,6840,6848.5,12844
20140601|2014-05-14 09:00,14,6849,6855.5,6847,6854.5,9426
20140601|2014-05-14 09:30,14,6854.5,6862,6853,6857.5,8864
20140601|2014-05-14 10:00,14,6857.5,6864.5,6850,6862,16004
20140601|2014-05-14 10:30,14,6862.5,6868.5,6858.5,6866,13492
20140601|2014-05-14 11:00,14,6866,6868,6863,6865,2134
20140601|2014-05-14 11:30,14,6864,6867.5,6862.5,6866.5,1294
20140601|2014-05-14 12:00,14,6866.5,6870,6866.5,6868,544
20140601|2014-05-14 12:30,14,6867.5,6870.5,6867,6870,832
20140601|2014-05-14 13:00,14,6870.5,6870.5,6863.5,6863.5,888
20140601|2014-05-14 13:30,14,6863.5,6864.5,6851.5,6853,1740
20140601|2014-05-14 14:00,14,6852.5,6853.5,6849,6851,1398
20140601|2014-05-14 14:30,14,6850.5,6855,6843.5,6853,1864
20140601|2014-05-14 19:00,15,6856,6856,6851,6852,56
20140601|2014-05-14 19:30,15,6852,6853,6852,6853,26
20140601|2014-05-14 20:00,15,6852.5,6858,6852.5,6858,62
20140601|2014-05-14 20:30,15,6858,6858,6854,6854,8
20140601|2014-05-14 21:00,15,6853.5,6856,6853.5,6856,12
20140601|2014-05-14 21:30,15,6854,6854,6854,6854,4
20140601|2014-05-14 22:00,15,6852.5,6854.5,6852,6852,12
20140601|2014-05-14 23:00,15,6854.5,6854.5,6854.5,6854.5,2
20140601|2014-05-14 23:30,15,6854.5,6856,6851,6851,56
20140601|2014-05-15 00:00,15,6853.5,6854,6851.5,6854,30
20140601|2014-05-15 00:30,15,6854.5,6856,6852.5,6854.5,74
20140601|2014-05-15 01:00,15,6853,6856,6852,6853.5,310
20140601|2014-05-15 01:30,15,6853.5,6856,6851.5,6855.5,278
20140601|2014-05-15 02:00,15,6866.5,6880,6858,6876,18132
20140601|2014-05-15 02:30,15,6876.5,6877.5,6867,6870.5,5742
20140601|2014-05-15 03:00,15,6870.5,6870.5,6852.5,6853,12628
20140601|2014-05-15 03:30,15,6852.5,6860,6847.5,6852.5,10816
20140601|2014-05-15 04:00,15,6852.5,6875,6850,6861,6834
20140601|2014-05-15 04:30,15,6861,6875,6850,6860,5130
20140601|2014-05-15 05:00,15,6860,6866.5,6857.5,6866,3192
20140601|2014-05-15 05:30,15,6865.5,6874.5,6865,6871,8634
20140601|2014-05-15 06:00,15,6871.5,6875,6864,6865,5710
20140601|2014-05-15 06:30,15,6864.5,6865.5,6861.5,6862.5,3756
20140601|2014-05-15 07:00,15,6862,6863.5,6850,6860.5,4184
20140601|2014-05-15 07:30,15,6862,6866.5,6850,6857.5,7510
20140601|2014-05-15 08:00,15,6857.5,6857.5,6847.5,6849,8412
20140601|2014-05-15 08:30,15,6849,6860,6824,6835,25548
20140601|2014-05-15 09:00,15,6835,6835,6803,6809.5,33924
20140601|2014-05-15 09:30,15,6810,6823.5,6806.5,6818,20062
20140601|2014-05-15 10:00,15,6818.5,6826,6812,6819.5,26190
20140601|2014-05-15 10:30,15,6820.5,6831,6819.5,6825,25028
20140601|2014-05-15 11:00,15,6824.5,6830.5,6819.5,6822.5,3858
20140601|2014-05-15 11:30,15,6822,6837.5,6822,6836,3438
20140601|2014-05-15 12:00,15,6836.5,6837,6830.5,6832.5,2018
20140601|2014-05-15 12:30,15,6832.5,6833,6826,6832,1792
20140601|2014-05-15 13:00,15,6832.5,6837,6827.5,6834,2086
20140601|2014-05-15 13:30,15,6834.5,6841,6833,6837,1972
20140601|2014-05-15 14:00,15,6838,6839,6831.5,6834,1260
20140601|2014-05-15 14:30,15,6835,6843,6834,6838.5,2270
20140601|2014-05-15 19:00,16,6838.5,6838.5,6828.5,6835,194
20140601|2014-05-15 19:30,16,6834.5,6834.5,6833.5,6834,10
20140601|2014-05-15 20:00,16,6835,6835,6834,6834,6
20140601|2014-05-15 20:30,16,6834,6834.5,6832,6832,14
20140601|2014-05-15 21:00,16,6830.5,6833,6830,6830,28
20140601|2014-05-15 21:30,16,6830,6830,6828,6828,26
20140601|2014-05-15 22:00,16,6827.5,6827.5,6825,6825,76
20140601|2014-05-15 22:30,16,6825.5,6826.5,6824,6824.5,60
20140601|2014-05-15 23:00,16,6824,6824.5,6822,6824.5,46
20140601|2014-05-15 23:30,16,6826,6827,6825.5,6827,10
20140601|2014-05-16 00:00,16,6826.5,6827,6825.5,6827,42
20140601|2014-05-16 00:30,16,6827,6834,6827,6834,198
20140601|2014-05-16 01:00,16,6832,6838,6832,6836.5,338
20140601|2014-05-16 01:30,16,6836,6836.5,6829,6829,458
20140601|2014-05-16 02:00,16,6831,6836,6818.5,6826.5,17208
20140601|2014-05-16 02:30,16,6826,6834.5,6819.5,6825.5,10070
20140601|2014-05-16 03:00,16,6825.5,6835,6823,6826,7658
20140601|2014-05-16 03:30,16,6825.5,6840.5,6825,6835.5,7160
20140601|2014-05-16 04:00,16,6836,6838,6805,6817.5,30368
20140601|2014-05-16 04:30,16,6817.5,6820,6807,6810,7548
20140601|2014-05-16 05:00,16,6810,6811,6796,6802,9584
20140601|2014-05-16 05:30,16,6802,6809,6800,6806,7308
20140601|2014-05-16 06:00,16,6806.5,6811,6802,6811,5830
20140601|2014-05-16 06:30,16,6811,6818,6809,6814.5,6740
20140601|2014-05-16 07:00,16,6814.5,6816.5,6809.5,6812,4122
20140601|2014-05-16 07:30,16,6811,6821.5,6811,6820.5,6320
20140601|2014-05-16 08:00,16,6819.5,6833,6810,6826.5,9038
20140601|2014-05-16 08:30,16,6826,6830.5,6820.5,6828,12684
20140601|2014-05-16 09:00,16,6828.5,6832,6816.5,6820,12036
20140601|2014-05-16 09:30,16,6820,6831.5,6820,6825.5,14142
20140601|2014-05-16 10:00,16,6825.5,6838.5,6825,6838.5,16974
20140601|2014-05-16 10:30,16,6838.5,6842,6832,6836.5,14558
20140601|2014-05-16 11:00,16,6836.5,6840.5,6835,6837.5,2150
20140601|2014-05-16 11:30,16,6838,6838,6831,6831,1404
20140601|2014-05-16 12:00,16,6830.5,6836.5,6826.5,6834,2058
20140601|2014-05-16 12:30,16,6833.5,6836,6830.5,6832,842
20140601|2014-05-16 13:00,16,6832,6833,6830,6831.5,810
20140601|2014-05-16 13:30,16,6831.5,6847,6831,6846.5,1274
20140601|2014-05-16 14:00,16,6846.5,6850,6843.5,6844,1626
20140601|2014-05-16 14:30,16,6843.5,6852,6843.5,6852,1822
20140601|2014-05-18 19:00,19,6850,6852.5,6849.5,6852.5,62
20140601|2014-05-18 19:30,19,6851.5,6851.5,6850,6850,18
20140601|2014-05-18 20:00,19,6850,6850.5,6849,6850.5,14
20140601|2014-05-18 20:30,19,6850.5,6850.5,6847,6849.5,24
20140601|2014-05-18 21:00,19,6847,6847,6843.5,6845,58
20140601|2014-05-18 21:30,19,6844.5,6846,6843.5,6843.5,52
20140601|2014-05-18 22:00,19,6843,6843,6840.5,6841,58
20140601|2014-05-18 22:30,19,6841,6841,6840.5,6840.5,10
20140601|2014-05-18 23:00,19,6840.5,6843,6840.5,6840.5,26
20140601|2014-05-18 23:30,19,6840,6841,6839,6841,60
20140601|2014-05-19 00:00,19,6841,6841.5,6841,6841.5,46
20140601|2014-05-19 00:30,19,6841,6842,6840,6840.5,152
20140601|2014-05-19 01:00,19,6840.5,6843,6832,6833,1058
20140601|2014-05-19 01:30,19,6833,6833.5,6821,6827,1344
20140601|2014-05-19 02:00,19,6810,6822,6808.5,6809.5,20008
20140601|2014-05-19 02:30,19,6809.5,6813,6803.5,6812,8074
20140601|2014-05-19 03:00,19,6812,6813.5,6800,6800.5,9648
20140601|2014-05-19 03:30,19,6800.5,6801.5,6786.5,6797.5,13070
20140601|2014-05-19 04:00,19,6797.5,6799.5,6791.5,6796,6352
20140601|2014-05-19 04:30,19,6796,6799,6792,6798,5994
20140601|2014-05-19 05:00,19,6798,6812,6790,6812,6188
20140601|2014-05-19 05:30,19,6812.5,6814,6800,6810.5,4976
20140601|2014-05-19 06:00,19,6811,6822,6810,6820,6696
20140601|2014-05-19 06:30,19,6820,6830,6820,6824,11346
20140601|2014-05-19 07:00,19,6823.5,6826,6815,6816.5,5661
20140601|2014-05-19 07:30,19,6816.5,6822,6813.5,6813.5,3776
20140601|2014-05-19 08:00,19,6813.5,6819.5,6812,6816,5462
20140601|2014-05-19 08:30,19,6816,6829.5,6811.5,6821,12258
20140601|2014-05-19 09:00,19,6821.5,6827.5,6815,6821,8751
20140601|2014-05-19 09:30,19,6821.5,6823,6817,6822,5851
20140601|2014-05-19 10:00,19,6821.5,6836,6820,6834,16684
20140601|2014-05-19 10:30,19,6833.5,6835,6825,6832,11434
20140601|2014-05-19 11:00,19,6832.5,6835.5,6831.5,6833,1648
20140601|2014-05-19 11:30,19,6833,6833,6826,6827.5,916
20140601|2014-05-19 12:00,19,6828,6829.5,6826.5,6827,1618
20140601|2014-05-19 12:30,19,6826.5,6831,6826,6830,344
20140601|2014-05-19 13:00,19,6830,6835.5,6827.5,6833.5,810
20140601|2014-05-19 13:30,19,6833.5,6833.5,6829.5,6831,280
20140601|2014-05-19 14:00,19,6831,6833,6827,6830.5,594
20140601|2014-05-19 14:30,19,6831,6838.5,6831,6836.5,1024
20140601|2014-05-19 19:00,20,6834,6834,6830,6830,38
20140601|2014-05-19 19:30,20,6830,6831.5,6828.5,6830,66
20140601|2014-05-19 20:00,20,6830,6831,6830,6830,8
20140601|2014-05-19 20:30,20,6832,6837,6832,6837,12
20140601|2014-05-19 21:00,20,6837,6837,6835,6835,12
20140601|2014-05-19 21:30,20,6834,6836,6834,6836,12
20140601|2014-05-19 22:00,20,6833.5,6834,6833.5,6834,16
20140601|2014-05-19 22:30,20,6836.5,6837,6836.5,6837,6
20140601|2014-05-19 23:30,20,6836.5,6836.5,6834,6834,14
20140601|2014-05-20 00:00,20,6835,6837,6835,6835.5,10
20140601|2014-05-20 00:30,20,6835,6836.5,6834,6835.5,36
20140601|2014-05-20 01:00,20,6834,6835,6826.5,6828,620
20140601|2014-05-20 01:30,20,6827,6833.5,6827,6833.5,456
20140601|2014-05-20 02:00,20,6826.5,6834,6817,6825.5,14766
20140601|2014-05-20 02:30,20,6825.5,6830,6814,6815.5,6914
20140601|2014-05-20 03:00,20,6815.5,6820,6796.5,6800,11054
20140601|2014-05-20 03:30,20,6800.5,6805,6792.5,6797,7980
20140601|2014-05-20 04:00,20,6796,6802,6780,6797,4550
20140601|2014-05-20 04:30,20,6796.5,6800.5,6790,6792.5,5228
20140601|2014-05-20 05:00,20,6792.5,6801,6792.5,6800,4074
20140601|2014-05-20 05:30,20,6800,6802,6791.5,6793,4682
20140601|2014-05-20 06:00,20,6793.5,6803,6793.5,6799,5708
20140601|2014-05-20 06:30,20,6799,6799.5,6792.5,6794.5,2586
20140601|2014-05-20 07:00,20,6794.5,6798,6792,6796,3802
20140601|2014-05-20 07:30,20,6796,6800,6789.5,6791,4264
20140601|2014-05-20 08:00,20,6790.5,6790.5,6783.5,6789.5,5898
20140601|2014-05-20 08:30,20,6789,6793,6776,6778.5,11024
20140601|2014-05-20 09:00,20,6779,6793,6776.5,6781,8327
20140601|2014-05-20 09:30,20,6780.5,6793.5,6780,6793.5,9171
20140601|2014-05-20 10:00,20,6793,6793.5,6785,6786.5,15051
20140601|2014-05-20 10:30,20,6786,6796,6784.5,6790.5,14106
20140601|2014-05-20 11:00,20,6790.5,6790.5,6774.5,6781,4902
20140601|2014-05-20 11:30,20,6780.5,6782,6777.5,6781,1364
20140601|2014-05-20 12:00,20,6780.5,6780.5,6768,6773,2284
20140601|2014-05-20 12:30,20,6772.5,6772.5,6762.5,6764,1724
20140601|2014-05-20 13:00,20,6764,6776.5,6764,6772.5,1348
20140601|2014-05-20 13:30,20,6772.5,6774.5,6769.5,6773,930
20140601|2014-05-20 14:00,20,6772,6778.5,6771.5,6775.5,1434
20140601|2014-05-20 14:30,20,6775.5,6785,6774.5,6780.5,1918
20140601|2014-05-20 19:00,21,6777,6778,6771.5,6777.5,112
20140601|2014-05-20 19:30,21,6775.5,6780.5,6775.5,6780,276
20140601|2014-05-20 20:00,21,6779.5,6780.5,6779.5,6779.5,64
20140601|2014-05-20 20:30,21,6779,6784.5,6779,6784,80
20140601|2014-05-20 21:00,21,6784,6787.5,6784,6787,124
20140601|2014-05-20 21:30,21,6788.5,6790,6786.5,6786.5,38
20140601|2014-05-20 22:00,21,6786.5,6786.5,6783,6783,62
20140601|2014-05-20 22:30,21,6784,6786.5,6781.5,6781.5,14
20140601|2014-05-20 23:00,21,6780,6783,6780,6783,12
20140601|2014-05-20 23:30,21,6782,6790,6782,6788.5,150
20140601|2014-05-21 00:00,21,6789,6789.5,6786,6789,78
20140601|2014-05-21 00:30,21,6786,6788,6783.5,6784,170
20140601|2014-05-21 01:00,21,6784,6789,6780,6788,670
20140601|2014-05-21 01:30,21,6788.5,6788.5,6777,6780,728
20140601|2014-05-21 02:00,21,6784,6786,6771.5,6778.5,15380
20140601|2014-05-21 02:30,21,6778.5,6797,6776,6787.5,10822
20140601|2014-05-21 03:00,21,6788,6790,6779.5,6780,4318
20140601|2014-05-21 03:30,21,6779.5,6779.5,6773.5,6776,4156
20140601|2014-05-21 04:00,21,6776.5,6792.5,6774.5,6785.5,6990
20140601|2014-05-21 04:30,21,6786,6789.5,6777.5,6781,4394
20140601|2014-05-21 05:00,21,6781,6785.5,6780.5,6783.5,2216
20140601|2014-05-21 05:30,21,6783,6783.5,6772,6773,3000
20140601|2014-05-21 06:00,21,6773.5,6780.5,6772.5,6778.5,3190
20140601|2014-05-21 06:30,21,6778,6785.5,6778,6783.5,1768
20140601|2014-05-21 07:00,21,6783,6786,6779,6784.5,3056
20140601|2014-05-21 07:30,21,6784.5,6796,6780,6792.5,7215
20140601|2014-05-21 08:00,21,6792.5,6796,6789.5,6791.5,5438
20140601|2014-05-21 08:30,21,6791.5,6800.5,6789.5,6793,11395
20140601|2014-05-21 09:00,21,6792.5,6800,6790,6797.5,6462
20140601|2014-05-21 09:30,21,6797,6803.5,6793,6799,7489
20140601|2014-05-21 10:00,21,6799,6808,6797.5,6806.5,16597
20140601|2014-05-21 10:30,21,6807,6813,6804,6806,14404
20140601|2014-05-21 11:00,21,6806,6811,6804.5,6810,2128
20140601|2014-05-21 11:30,21,6810,6814,6810,6812.5,1171
20140601|2014-05-21 12:00,21,6813,6814.5,6808.5,6809,1025
20140601|2014-05-21 12:30,21,6808.5,6811.5,6807,6808.5,636
20140601|2014-05-21 13:00,21,6808.5,6816.5,6802.5,6810.5,2037
20140601|2014-05-21 13:30,21,6811,6813.5,6808.5,6811,918
20140601|2014-05-21 14:00,21,6811,6816.5,6809,6811.5,864
20140601|2014-05-21 14:30,21,6811,6813,6808.5,6811,1024
20140601|2014-05-21 19:00,22,6810,6810,6808,6808,18
20140601|2014-05-21 19:30,22,6809,6809.5,6809,6809.5,16
20140601|2014-05-21 20:00,22,6809.5,6811.5,6809.5,6811,14
20140601|2014-05-21 20:30,22,6810,6819.5,6810,6818.5,54
20140601|2014-05-21 21:00,22,6819.5,6820,6818.5,6820,44
20140601|2014-05-21 21:30,22,6819.5,6823,6819.5,6821,28
20140601|2014-05-21 22:00,22,6822.5,6822.5,6821.5,6821.5,38
20140601|2014-05-21 22:30,22,6822,6822.5,6822,6822.5,116
20140601|2014-05-21 23:00,22,6823,6829,6823,6826.5,164
20140601|2014-05-21 23:30,22,6825.5,6826.5,6825,6826.5,12
20140601|2014-05-22 00:00,22,6826.5,6828,6826,6826,44
20140601|2014-05-22 00:30,22,6826,6826,6821,6824.5,42
20140601|2014-05-22 01:00,22,6825,6828.5,6823,6827.5,1982
20140601|2014-05-22 01:30,22,6827.5,6829.5,6826.5,6827.5,1116
20140601|2014-05-22 02:00,22,6831.5,6833,6820,6832,16190
20140601|2014-05-22 02:30,22,6831.5,6836,6824.5,6824.5,6998
20140601|2014-05-22 03:00,22,6824.5,6825.5,6821,6825.5,5234
20140601|2014-05-22 03:30,22,6826,6831.5,6820,6821.5,5712
20140601|2014-05-22 04:00,22,6822,6822,6813.5,6815.5,6322
20140601|2014-05-22 04:30,22,6815,6820,6810.5,6810.5,3288
20140601|2014-05-22 05:00,22,6810,6816,6806,6814,4932
20140601|2014-05-22 05:30,22,6813.5,6818.5,6810,6816,3934
20140601|2014-05-22 06:00,22,6816,6818,6809.5,6810.5,2446
20140601|2014-05-22 06:30,22,6810.5,6811.5,6803.5,6805.5,4180
20140601|2014-05-22 07:00,22,6806,6830,6801.5,6806.5,4290
20140601|2014-05-22 07:30,22,6807,6807,6800.5,6803,4190
20140601|2014-05-22 08:00,22,6802.5,6811.5,6797.5,6808.5,6080
20140601|2014-05-22 08:30,22,6809,6819.5,6800,6812.5,6901
20140601|2014-05-22 09:00,22,6812.5,6817.5,6807,6813,6199
20140601|2014-05-22 09:30,22,6812.5,6817,6810.5,6815.5,5783
20140601|2014-05-22 10:00,22,6815,6818.5,6812.5,6814,12672
20140601|2014-05-22 10:30,22,6814,6817,6804.5,6807.5,14460
20140601|2014-05-22 11:00,22,6807.5,6810,6805.5,6809.5,1410
20140601|2014-05-22 11:30,22,6809.5,6809.5,6803.5,6803.5,932
20140601|2014-05-22 12:00,22,6804,6808.5,6804,6808.5,448
20140601|2014-05-22 12:30,22,6808,6811.5,6807.5,6810.5,1296
20140601|2014-05-22 13:00,22,6810.5,6811.5,6808,6811,446
20140601|2014-05-22 13:30,22,6811,6812.5,6810,6811,546
20140601|2014-05-22 14:00,22,6811,6811,6806,6808,446
20140601|2014-05-22 14:30,22,6807.5,6808.5,6805,6808,750
20140601|2014-05-22 19:00,23,6809.5,6809.5,6805,6807,12
20140601|2014-05-22 19:30,23,6807,6810.5,6807,6809,22
20140601|2014-05-22 20:00,23,6809.5,6809.5,6809,6809,4
20140601|2014-05-22 20:30,23,6809,6810,6808,6808,8
20140601|2014-05-22 21:00,23,6810,6811,6810,6810,18
20140601|2014-05-22 21:30,23,6808,6810,6808,6808.5,8
20140601|2014-05-22 22:00,23,6809.5,6809.5,6808,6808.5,54
20140601|2014-05-22 22:30,23,6808.5,6811,6808.5,6811,6
20140601|2014-05-23 00:00,23,6811,6811,6809.5,6809.5,8
20140601|2014-05-23 00:30,23,6810,6814,6810,6810,94
20140601|2014-05-23 01:00,23,6810,6813,6808.5,6809,264
20140601|2014-05-23 01:30,23,6808,6809.5,6805,6806.5,340
20140601|2014-05-23 02:00,23,6811,6811,6790.5,6792,11602
20140601|2014-05-23 02:30,23,6791.5,6797,6782,6797,6706
20140601|2014-05-23 03:00,23,6797,6799,6790,6798,5422
20140601|2014-05-23 03:30,23,6798,6805,6796,6799.5,5622
20140601|2014-05-23 04:00,23,6799.5,6802,6792.5,6793.5,2808
20140601|2014-05-23 04:30,23,6793.5,6800,6789,6792,2694
20140601|2014-05-23 05:00,23,6792,6794.5,6788.5,6789,2290
20140601|2014-05-23 05:30,23,6788.5,6792.5,6787,6792.5,2962
20140601|2014-05-23 06:00,23,6792,6798.5,6791.5,6798,2560
20140601|2014-05-23 06:30,23,6797.5,6801,6795,6800,2836
20140601|2014-05-23 07:00,23,6800,6800.5,6791,6796,2876
20140601|2014-05-23 07:30,23,6796.5,6797,6787.5,6788.5,3608
20140601|2014-05-23 08:00,23,6788,6810,6787,6791,3428
20140601|2014-05-23 08:30,23,6791,6800.5,6789.5,6800,5353
20140601|2014-05-23 09:00,23,6801,6802.5,6793.5,6797,4856
20140601|2014-05-23 09:30,23,6797,6801.5,6790,6801,5209
20140601|2014-05-23 10:00,23,6800.5,6807.5,6795.5,6797.5,11856
20140601|2014-05-23 10:30,23,6798,6805,6796.5,6802.5,10083
20140601|2014-05-23 11:00,23,6802,6805.5,6801.5,6805,1526
20140601|2014-05-23 11:30,23,6805,6807.5,6805,6805,680
20140601|2014-05-23 12:00,23,6805,6805.5,6800,6801.5,510
20140601|2014-05-23 12:30,23,6801.5,6803,6800.5,6801,389
20140601|2014-05-23 13:00,23,6800.5,6802.5,6799.5,6801,124
20140601|2014-05-23 13:30,23,6801,6803.5,6801,6802.5,262
20140601|2014-05-23 14:00,23,6803,6806.5,6803,6806.5,278
20140601|2014-05-23 14:30,23,6807,6807.5,6799,6800,772
20140601|2014-05-26 19:00,27,6813.5,6835,6813.5,6832,172
20140601|2014-05-26 19:30,27,6832,6832,6827.5,6829.5,31
20140601|2014-05-26 20:00,27,6830.5,6830.5,6826.5,6827.5,17
20140601|2014-05-26 20:30,27,6827.5,6827.5,6827.5,6827.5,2
20140601|2014-05-26 21:00,27,6827,6827,6824.5,6824.5,10
20140601|2014-05-26 21:30,27,6826,6826,6826,6826,4
20140601|2014-05-26 22:00,27,6827,6831.5,6827,6828,42
20140601|2014-05-26 22:30,27,6829,6829.5,6828,6829.5,6
20140601|2014-05-26 23:30,27,6830,6830,6828,6828,11
20140601|2014-05-27 00:00,27,6829,6831,6829,6829.5,10
20140601|2014-05-27 00:30,27,6830.5,6832,6828,6831,85
20140601|2014-05-27 01:00,27,6830.5,6833.5,6827,6827.5,461
20140601|2014-05-27 01:30,27,6828,6829.5,6826.5,6827.5,230
20140601|2014-05-27 02:00,27,6836,6840,6824,6825,8984
20140601|2014-05-27 02:30,27,6825.5,6828,6818,6826,3304
20140601|2014-05-27 03:00,27,6826,6830,6821,6827,2427
20140601|2014-05-27 03:30,27,6827,6846.5,6826.5,6845,4375
20140601|2014-05-27 04:00,27,6845.5,6846.5,6840.5,6841.5,2740
20140601|2014-05-27 04:30,27,6842.5,6842.5,6830,6841,1677
20140601|2014-05-27 05:00,27,6841,6842,6838,6839.5,1010
20140601|2014-05-27 05:30,27,6839.5,6841,6836,6839,1275
20140601|2014-05-27 06:00,27,6839,6840,6835.5,6836.5,1286
20140601|2014-05-27 06:30,27,6837,6837.5,6828.5,6829,1351
20140601|2014-05-27 07:00,27,6829,6830,6820,6829.5,1833
20140601|2014-05-27 07:30,27,6830,6835.5,6826.5,6834.5,2203
20140601|2014-05-27 08:00,27,6834.5,6840.5,6834,6839.5,2368
20140601|2014-05-27 08:30,27,6840,6840.5,6820,6834.5,3378
20140601|2014-05-27 09:00,27,6833.5,6845.5,6833.5,6842,3451
20140601|2014-05-27 09:30,27,6842.5,6843,6834,6835.5,3304
20140601|2014-05-27 10:00,27,6835,6840,6827.5,6829.5,5760
20140601|2014-05-27 10:30,27,6829.5,6835,6823.5,6826,6800
20140601|2014-05-27 11:00,27,6826.5,6826.5,6820.5,6822,1147
20140601|2014-05-27 11:30,27,6821.5,6823,6816.5,6820.5,861
20140601|2014-05-27 12:00,27,6820.5,6827,6819.5,6825,631
20140601|2014-05-27 12:30,27,6825.5,6829,6824,6829,539
20140601|2014-05-27 13:00,27,6828.5,6829,6825,6827.5,275
20140601|2014-05-27 13:30,27,6828,6828,6825,6827,205
20140601|2014-05-27 14:00,27,6827.5,6831,6827.5,6828,222
20140601|2014-05-27 14:30,27,6828,6832.5,6826.5,6832.5,592
20140601|2014-05-27 19:00,28,6831.5,6831.5,6829,6830,11
20140601|2014-05-27 19:30,28,6832,6832,6832,6832,2
20140601|2014-05-27 20:00,28,6833,6833,6832.5,6832.5,2
20140601|2014-05-27 20:30,28,6833,6835,6833,6833,8
20140601|2014-05-27 21:30,28,6832.5,6834.5,6832.5,6834,4
20140601|2014-05-27 22:00,28,6833.5,6833.5,6830.5,6830.5,16
20140601|2014-05-27 22:30,28,6832.5,6833.5,6832.5,6833.5,3
20140601|2014-05-27 23:00,28,6833,6833.5,6833,6833.5,6
20140601|2014-05-27 23:30,28,6834,6834,6834,6834,4
20140601|2014-05-28 00:00,28,6835,6836.5,6835,6836.5,6
20140601|2014-05-28 00:30,28,6837,6840.5,6836.5,6838,104
20140601|2014-05-28 01:00,28,6838.5,6838.5,6833,6837.5,190
20140601|2014-05-28 01:30,28,6837.5,6838.5,6831,6833,170
20140601|2014-05-28 02:00,28,6831,6834.5,6823.5,6827.5,6190
20140601|2014-05-28 02:30,28,6827.5,6832.5,6825,6829,3066
20140601|2014-05-28 03:00,28,6828.5,6833,6825,6829.5,1944
20140601|2014-05-28 03:30,28,6829,6838.5,6825,6825,2162
20140601|2014-05-28 04:00,28,6824.5,6833,6821,6831,2113
20140601|2014-05-28 04:30,28,6831.5,6838,6831.5,6834.5,1995
20140601|2014-05-28 05:00,28,6834.5,6838,6831,6836.5,1401
20140601|2014-05-28 05:30,28,6837,6839.5,6836,6838,1224
20140601|2014-05-28 06:00,28,6838,6844.5,6830,6842.5,1668
20140601|2014-05-28 06:30,28,6842.5,6843.5,6830,6841.5,920
20140601|2014-05-28 07:00,28,6841.5,6845,6830,6844,1062
20140601|2014-05-28 07:30,28,6844.5,6844.5,6830,6836,2799
20140601|2014-05-28 08:00,28,6836,6840.5,6832.5,6834.5,1950
20140601|2014-05-28 08:30,28,6834.5,6842.5,6834.5,6838.5,3284
20140601|2014-05-28 09:00,28,6839,6839,6828.5,6833.5,4096
20140601|2014-05-28 09:30,28,6833,6839,6820,6838.5,3014
20140601|2014-05-28 10:00,28,6838,6840,6820,6832.5,4959
20140601|2014-05-28 10:30,28,6832.5,6841.5,6831,6831,5899
20140601|2014-05-28 11:00,28,6831.5,6838,6827,6828,2148
20140601|2014-05-28 11:30,28,6828,6831,6827,6827,484
20140601|2014-05-28 12:00,28,6827,6832,6827,6831,356
20140601|2014-05-28 12:30,28,6831.5,6834.5,6830.5,6833.5,471
20140601|2014-05-28 13:00,28,6833,6834,6830.5,6830.5,251
20140601|2014-05-28 13:30,28,6831,6833.5,6828.5,6832,323
20140601|2014-05-28 14:00,28,6832.5,6835,6831.5,6833,305
20140601|2014-05-28 14:30,28,6833.5,6834,6826.5,6828,536
20140601|2014-05-28 19:00,29,6827.5,6834.5,6827.5,6832,34
20140601|2014-05-28 19:30,29,6835.5,6837.5,6835.5,6837.5,25
20140601|2014-05-28 20:00,29,6837.5,6838.5,6837.5,6838.5,14
20140601|2014-05-28 20:30,29,6837,6840.5,6835,6835.5,28
20140601|2014-05-28 21:00,29,6836,6839.5,6836,6839.5,10
20140601|2014-05-28 21:30,29,6839,6842,6839,6842,18
20140601|2014-05-28 22:00,29,6842.5,6844,6842.5,6842.5,23
20140601|2014-05-28 22:30,29,6841.5,6844,6841.5,6844,10
20140601|2014-05-28 23:00,29,6844.5,6844.5,6844,6844,2
20140601|2014-05-28 23:30,29,6844,6844,6843,6843,4
20140601|2014-05-29 00:00,29,6843.5,6843.5,6842,6842,15
20140601|2014-05-29 00:30,29,6842,6844.5,6839.5,6839.5,59
20140601|2014-05-29 01:00,29,6838.5,6839,6831.5,6832.5,186
20140601|2014-05-29 01:30,29,6832.5,6836.5,6831.5,6836.5,134
20140601|2014-05-29 02:00,29,6838,6862,6836.5,6855.5,9158
20140601|2014-05-29 02:30,29,6855,6866.5,6854.5,6866.5,3439
20140601|2014-05-29 03:00,29,6866.5,6867.5,6860.5,6864.5,2177
20140601|2014-05-29 03:30,29,6865,6865,6854,6855.5,1286
20140601|2014-05-29 04:00,29,6855.5,6856,6852.5,6855,1175
20140601|2014-05-29 04:30,29,6855,6857.5,6852.5,6853.5,957
20140601|2014-05-29 05:00,29,6854,6861,6853,6857,887
20140601|2014-05-29 05:30,29,6857,6872,6855.5,6870.5,2791
20140601|2014-05-29 06:00,29,6870.5,6871.5,6863,6864.5,1471
20140601|2014-05-29 06:30,29,6864.5,6866.5,6862.5,6862.5,573
20140601|2014-05-29 07:00,29,6863,6864,6860,6861.5,875
20140601|2014-05-29 07:30,29,6860.5,6865,6858,6862,3090
20140601|2014-05-29 08:00,29,6861,6862.5,6855,6860.5,2724
20140601|2014-05-29 08:30,29,6860,6868,6858.5,6867,3197
20140601|2014-05-29 09:00,29,6867.5,6867.5,6858,6861,2836
20140601|2014-05-29 09:30,29,6860.5,6864,6858,6860.5,2228
20140601|2014-05-29 10:00,29,6861,6861.5,6854.5,6860.5,4721
20140601|2014-05-29 10:30,29,6861,6863,6855.5,6859,4746
20140601|2014-05-29 11:00,29,6859,6863,6858,6859,638
20140601|2014-05-29 11:30,29,6858.5,6858.5,6855.5,6857.5,430
20140601|2014-05-29 12:00,29,6858,6858,6856.5,6857,287
20140601|2014-05-29 12:30,29,6856.5,6858,6855.5,6857,317
20140601|2014-05-29 13:00,29,6857,6862.5,6856.5,6861,441
20140601|2014-05-29 13:30,29,6861,6865.5,6861,6864.5,380
20140601|2014-05-29 14:00,29,6864.5,6868,6864,6868,348
20140601|2014-05-29 14:30,29,6868,6870.5,6864,6868.5,1063
20140601|2014-05-29 19:00,30,6866.5,6867,6864.5,6864.5,8
20140601|2014-05-29 19:30,30,6864.5,6864.5,6863,6863,7
20140601|2014-05-29 20:00,30,6864.5,6864.5,6864.5,6864.5,1
20140601|2014-05-29 21:00,30,6861,6864,6861,6862,18
20140601|2014-05-29 21:30,30,6861,6861,6858.5,6858.5,12
20140601|2014-05-29 22:00,30,6858.5,6859,6858.5,6858.5,8
20140601|2014-05-29 23:00,30,6860,6861,6860,6861,5
20140601|2014-05-29 23:30,30,6861,6861.5,6861,6861.5,17
20140601|2014-05-30 00:00,30,6861,6865,6861,6864.5,9
20140601|2014-05-30 00:30,30,6861.5,6862.5,6860,6862.5,37
20140601|2014-05-30 01:00,30,6861,6861,6857,6859,249
20140601|2014-05-30 01:30,30,6858.5,6858.5,6853.5,6855,291
20140601|2014-05-30 02:00,30,6848,6853.5,6841.5,6847.5,6456
20140601|2014-05-30 02:30,30,6847,6852.5,6844,6848.5,2013
20140601|2014-05-30 03:00,30,6848,6850.5,6844.5,6846.5,1597
20140601|2014-05-30 03:30,30,6847,6853.5,6843,6853.5,1416
20140601|2014-05-30 04:00,30,6853.5,6863,6853,6862,3156
20140601|2014-05-30 04:30,30,6862.5,6864,6851.5,6852,2495
20140601|2014-05-30 05:00,30,6852.5,6860,6841.5,6845.5,2788
20140601|2014-05-30 05:30,30,6845,6851.5,6842.5,6848.5,1407
20140601|2014-05-30 06:00,30,6849,6851,6845,6845.5,988
20140601|2014-05-30 06:30,30,6846.5,6850.5,6846.5,6847.5,720
20140601|2014-05-30 07:00,30,6848,6848,6843.5,6847.5,996
20140601|2014-05-30 07:30,30,6847,6850.5,6841,6847,1603
20140601|2014-05-30 08:00,30,6846.5,6847.5,6832,6836,3530
20140601|2014-05-30 08:30,30,6836,6837.5,6828,6836.5,4197
20140601|2014-05-30 09:00,30,6837,6850,6835.5,6839.5,3617
20140601|2014-05-30 09:30,30,6839.5,6843,6836,6840.5,3546
20140601|2014-05-30 10:00,30,6840.5,6850,6818,6822.5,26432
20140601|2014-05-30 10:30,30,6822.5,6842.5,6819,6839.5,17089
20140601|2014-05-30 11:00,30,6839,6840.5,6835,6837.5,1657
20140601|2014-05-30 11:30,30,6837,6838,6829,6832.5,956
20140601|2014-05-30 12:00,30,6832.5,6834.5,6831,6832.5,476
20140601|2014-05-30 12:30,30,6832,6832.5,6829,6832,307
20140601|2014-05-30 13:00,30,6831.5,6837.5,6830.5,6837.5,226
20140601|2014-05-30 13:30,30,6837,6841,6836,6836.5,487
20140601|2014-05-30 14:00,30,6836.5,6839.5,6835,6836.5,237
20140601|2014-05-30 14:30,30,6837,6845.5,6837,6842.5,959
20140601|2014-05-30 15:00,30,6842,6842,6842,6842,1
20140601|2014-06-01 19:00,2,6842,6844,6840.5,6842.5,23
20140601|2014-06-01 19:30,2,6844,6846,6844,6846,19
20140601|2014-06-01 20:00,2,6847,6849,6846.5,6848.5,32
20140601|2014-06-01 20:30,2,6849.5,6849.5,6849.5,6849.5,1
20140601|2014-06-01 21:00,2,6849.5,6851.5,6849.5,6851.5,4
20140601|2014-06-01 21:30,2,6852,6853,6852,6853,5
20140601|2014-06-01 22:00,2,6854.5,6859.5,6854.5,6854.5,67
20140601|2014-06-01 22:30,2,6855,6855,6854,6855,5
20140601|2014-06-01 23:00,2,6856,6856,6856,6856,1
20140601|2014-06-01 23:30,2,6855,6855.5,6855,6855.5,11
20140601|2014-06-02 00:00,2,6854,6856,6853.5,6856,14
20140601|2014-06-02 00:30,2,6856.5,6856.5,6854.5,6854.5,17
20140601|2014-06-02 01:00,2,6854.5,6856.5,6851,6852,214
20140601|2014-06-02 01:30,2,6852,6853.5,6851.5,6853.5,95
20140601|2014-06-02 02:00,2,6855,6858,6843,6846.5,5350
20140601|2014-06-02 02:30,2,6846.5,6854,6844,6853.5,1908
20140601|2014-06-02 03:00,2,6854,6858,6847.5,6853,2065
20140601|2014-06-02 03:30,2,6852.5,6856.5,6845.5,6848.5,1689
20140601|2014-06-02 04:00,2,6849,6853,6847.5,6851.5,1197
20140601|2014-06-02 04:30,2,6852.5,6852.5,6849,6852,1097
20140601|2014-06-02 05:00,2,6852.5,6857.5,6849.5,6853.5,1533
20140601|2014-06-02 05:30,2,6853.5,6854.5,6847.5,6848,1091
20140601|2014-06-02 06:00,2,6848,6855.5,6847.5,6852.5,1055
20140601|2014-06-02 06:30,2,6853,6856.5,6851,6851.5,1051
20140601|2014-06-02 07:00,2,6852.5,6855,6848.5,6853.5,1288
20140601|2014-06-02 07:30,2,6852.5,6852.5,6848.5,6851.5,867
20140601|2014-06-02 08:00,2,6851.5,6864,6851.5,6861,2904
20140601|2014-06-02 08:30,2,6861.5,6861.5,6844.5,6852.5,4344
20140601|2014-06-02 09:00,2,6851,6853,6836.5,6845.5,7340
20140601|2014-06-02 09:30,2,6844.5,6849.5,6840,6849.5,2514
20140601|2014-06-02 10:00,2,6850,6863.5,6849.5,6860,8156
20140601|2014-06-02 10:30,2,6860,6860.5,6847,6849.5,5457
20140601|2014-06-02 11:00,2,6850,6851,6843,6844,1446
20140601|2014-06-02 11:30,2,6844.5,6845.5,6841,6844.5,1005
20140601|2014-06-02 12:00,2,6845,6847.5,6842,6847,399
20140601|2014-06-02 12:30,2,6847,6850,6844.5,6849,492
20140601|2014-06-02 13:00,2,6849,6850,6846.5,6849.5,266
20140601|2014-06-02 13:30,2,6850,6850.5,6848.5,6849.5,91
20140601|2014-06-02 14:00,2,6849,6850,6846,6847.5,191
20140601|2014-06-02 14:30,2,6848,6853,6848,6850.5,646
20140601|2014-06-02 19:00,3,6847,6847,6842,6842,14
20140601|2014-06-02 19:30,3,6843,6843.5,6842.5,6843.5,4
20140601|2014-06-02 20:00,3,6843,6845,6843,6845,17
20140601|2014-06-02 20:30,3,6843.5,6845,6841,6841.5,10
20140601|2014-06-02 21:00,3,6842.5,6842.5,6842.5,6842.5,1
20140601|2014-06-02 21:30,3,6842.5,6842.5,6842.5,6842.5,1
20140601|2014-06-02 22:00,3,6842.5,6842.5,6842,6842.5,11
20140601|2014-06-02 22:30,3,6842,6842,6841,6841.5,45
20140601|2014-06-02 23:00,3,6841,6843.5,6841,6842.5,9
20140601|2014-06-02 23:30,3,6842,6842,6842,6842,1
20140601|2014-06-03 00:00,3,6842,6844,6840.5,6844,25
20140601|2014-06-03 00:30,3,6842,6844,6842,6843.5,44
20140601|2014-06-03 01:00,3,6845,6847.5,6843,6845.5,137
20140601|2014-06-03 01:30,3,6845,6845.5,6843.5,6845.5,140
20140601|2014-06-03 02:00,3,6847.5,6847.5,6832,6837,6202
20140601|2014-06-03 02:30,3,6836.5,6842.5,6835.5,6840,2081
20140601|2014-06-03 03:00,3,6840,6840,6825,6834.5,3862
20140601|2014-06-03 03:30,3,6834.5,6835,6824.5,6826.5,2788
20140601|2014-06-03 04:00,3,6826.5,6830,6825.5,6827.5,1617
20140601|2014-06-03 04:30,3,6828,6829.5,6825,6829,1453
20140601|2014-06-03 05:00,3,6829.5,6830.5,6823.5,6826,1012
20140601|2014-06-03 05:30,3,6826,6827.5,6814.5,6815,3927
20140601|2014-06-03 06:00,3,6815,6815,6805.5,6810,4877
20140601|2014-06-03 06:30,3,6810,6813,6805,6813,2441
20140601|2014-06-03 07:00,3,6812.5,6819,6812.5,6815.5,2675
20140601|2014-06-03 07:30,3,6816,6816,6804,6805.5,2987
20140601|2014-06-03 08:00,3,6805.5,6812,6805.5,6810.5,2512
20140601|2014-06-03 08:30,3,6810,6817,6809,6817,3364
20140601|2014-06-03 09:00,3,6817,6822.5,6815.5,6819,3371
20140601|2014-06-03 09:30,3,6819.5,6822,6812,6813,4360
20140601|2014-06-03 10:00,3,6812.5,6821,6811,6816.5,9568
20140601|2014-06-03 10:30,3,6816,6827.5,6815.5,6818,8648
20140601|2014-06-03 11:00,3,6818,6824,6818,6820,1013
20140601|2014-06-03 11:30,3,6820.5,6821.5,6819,6821.5,343
20140601|2014-06-03 12:00,3,6821.5,6823,6820,6822.5,283
20140601|2014-06-03 12:30,3,6823.5,6825,6821.5,6824.5,287
20140601|2014-06-03 13:00,3,6825,6827,6823.5,6826,330
20140601|2014-06-03 13:30,3,6826,6828.5,6825,6825.5,247
20140601|2014-06-03 14:00,3,6825,6828.5,6822.5,6828,424
20140601|2014-06-03 14:30,3,6828,6831.5,6827,6830.5,738
20140601|2014-06-03 19:00,4,6832,6832.5,6820,6820.5,83
20140601|2014-06-03 19:30,4,6821,6821,6820.5,6821,6
20140601|2014-06-03 20:00,4,6820,6822,6819,6822,14
20140601|2014-06-03 20:30,4,6822,6822.5,6820.5,6820.5,4
20140601|2014-06-03 21:00,4,6821.5,6822,6821,6821,12
20140601|2014-06-03 21:30,4,6821,6821,6818.5,6818.5,10
20140601|2014-06-03 22:00,4,6819.5,6819.5,6819,6819.5,4
20140601|2014-06-03 22:30,4,6819.5,6819.5,6819,6819.5,5
20140601|2014-06-03 23:00,4,6818,6819,6817,6817.5,32
20140601|2014-06-03 23:30,4,6816.5,6817.5,6816.5,6817,7
20140601|2014-06-04 00:00,4,6817.5,6818,6814,6815,21
20140601|2014-06-04 00:30,4,6816,6819.5,6815.5,6819.5,53
20140601|2014-06-04 01:00,4,6819.5,6826.5,6819,6822.5,256
20140601|2014-06-04 01:30,4,6823,6824,6822,6824,425
20140601|2014-06-04 02:00,4,6820,6829,6815,6826,5198
20140601|2014-06-04 02:30,4,6826.5,6834,6822.5,6831.5,3196
20140601|2014-06-04 03:00,4,6832,6833,6815.5,6819,2895
20140601|2014-06-04 03:30,4,6819,6820,6802,6807,4038
20140601|2014-06-04 04:00,4,6807.5,6830,6800,6807.5,2591
20140601|2014-06-04 04:30,4,6807,6810,6802,6809,1766
20140601|2014-06-04 05:00,4,6808.5,6815,6807.5,6811,1774
20140601|2014-06-04 05:30,4,6811.5,6816.5,6805.5,6816,2075
20140601|2014-06-04 06:00,4,6816.5,6819.5,6803.5,6804,3023
20140601|2014-06-04 06:30,4,6803.5,6810,6803,6807,1869
20140601|2014-06-04 07:00,4,6807.5,6809,6800,6804,1951
20140601|2014-06-04 07:30,4,6804.5,6805.5,6800.5,6802.5,1760
20140601|2014-06-04 08:00,4,6802,6810,6802,6805,1339
20140601|2014-06-04 08:30,4,6805,6807.5,6800.5,6806,3031
20140601|2014-06-04 09:00,4,6803.5,6809.5,6794.5,6795.5,5319
20140601|2014-06-04 09:30,4,6795.5,6810,6791,6801,5970
20140601|2014-06-04 10:00,4,6800.5,6811,6790,6807,7528
20140601|2014-06-04 10:30,4,6808,6811,6801,6802,5383
20140601|2014-06-04 11:00,4,6802,6802,6800,6802,824
20140601|2014-06-04 11:30,4,6802,6807.5,6801.5,6806,419
20140601|2014-06-04 12:00,4,6805.5,6807.5,6805.5,6806.5,228
20140601|2014-06-04 12:30,4,6806,6809.5,6805.5,6809.5,207
20140601|2014-06-04 13:00,4,6810,6810.5,6807.5,6809.5,256
20140601|2014-06-04 13:30,4,6809.5,6810,6806.5,6809.5,297
20140601|2014-06-04 14:00,4,6809,6812,6809,6811,142
20140601|2014-06-04 14:30,4,6811.5,6816.5,6810.5,6811.5,1054
20140601|2014-06-04 19:00,5,6811,6815,6810,6811,26
20140601|2014-06-04 19:30,5,6809.5,6811,6809.5,6811,9
20140601|2014-06-04 20:00,5,6809.5,6809.5,6808.5,6808.5,11
20140601|2014-06-04 20:30,5,6810,6810,6809,6809,3
20140601|2014-06-04 21:00,5,6811,6811.5,6810.5,6810.5,5
20140601|2014-06-04 22:00,5,6810,6815,6810,6812,42
20140601|2014-06-04 22:30,5,6813.5,6813.5,6813,6813.5,12
20140601|2014-06-04 23:00,5,6813,6814,6813,6814,29
20140601|2014-06-04 23:30,5,6813,6813,6812.5,6812.5,3
20140601|2014-06-05 00:00,5,6812,6813,6811.5,6811.5,11
20140601|2014-06-05 00:30,5,6810.5,6813.5,6810.5,6812.5,15
20140601|2014-06-05 01:00,5,6811,6813.5,6809.5,6813,82
20140601|2014-06-05 01:30,5,6813,6815,6813,6813,104
20140601|2014-06-05 02:00,5,6812,6815,6789,6796,6164
20140601|2014-06-05 02:30,5,6795,6802,6793,6799,2831
20140601|2014-06-05 03:00,5,6799,6801,6794.5,6794.5,1881
20140601|2014-06-05 03:30,5,6795,6800,6791,6793,1573
20140601|2014-06-05 04:00,5,6793.5,6797.5,6792.5,6795,1100
20140601|2014-06-05 04:30,5,6795,6795.5,6791,6793.5,1630
20140601|2014-06-05 05:00,5,6793.5,6795,6786.5,6790.5,2469
20140601|2014-06-05 05:30,5,6790.5,6793,6787,6791,1680
20140601|2014-06-05 06:00,5,6791,6818.5,6790.5,6809,6296
20140601|2014-06-05 06:30,5,6809,6829,6801,6815,8870
20140601|2014-06-05 07:00,5,6815,6819.5,6810,6816.5,2707
20140601|2014-06-05 07:30,5,6816,6841,6810,6821,12142
20140601|2014-06-05 08:00,5,6821.5,6827.5,6817,6820.5,4821
20140601|2014-06-05 08:30,5,6820,6823,6800.5,6803,9384
20140601|2014-06-05 09:00,5,6803,6820,6790,6801.5,7586
20140601|2014-06-05 09:30,5,6801.5,6810,6799,6806.5,3853
20140601|2014-06-05 10:00,5,6806,6812.5,6800,6805,8019
20140601|2014-06-05 10:30,5,6805,6814,6802,6814,6325
20140601|2014-06-05 11:00,5,6813.5,6820.5,6813.5,6818.5,1864
20140601|2014-06-05 11:30,5,6819,6822,6815,6815,1036
20140601|2014-06-05 12:00,5,6814.5,6815,6807,6808,640
20140601|2014-06-05 12:30,5,6808,6811,6805,6807,571
20140601|2014-06-05 13:00,5,6807,6811,6805.5,6807.5,302
20140601|2014-06-05 13:30,5,6808,6809.5,6805,6805.5,306
20140601|2014-06-05 14:00,5,6805.5,6808,6805.5,6806.5,375
20140601|2014-06-05 14:30,5,6806,6814,6806,6809,745
20140601|2014-06-05 19:00,6,6813,6818.5,6813,6817,53
20140601|2014-06-05 19:30,6,6816,6816,6814.5,6814.5,3
20140601|2014-06-05 20:00,6,6815,6817,6815,6817,9
20140601|2014-06-05 20:30,6,6818.5,6818.5,6817.5,6817.5,11
20140601|2014-06-05 21:00,6,6818,6818,6817,6817,3
20140601|2014-06-05 21:30,6,6819.5,6822,6817.5,6822,16
20140601|2014-06-05 22:00,6,6822.5,6826,6822.5,6826,25
20140601|2014-06-05 22:30,6,6826,6828,6824.5,6826,75
20140601|2014-06-05 23:00,6,6826,6826.5,6825.5,6826.5,4
20140601|2014-06-05 23:30,6,6825.5,6826.5,6825,6825,11
20140601|2014-06-06 00:00,6,6825,6825.5,6823.5,6825,15
20140601|2014-06-06 00:30,6,6824,6827.5,6821,6821,106
20140601|2014-06-06 01:00,6,6820,6821,6810,6813,658
20140601|2014-06-06 01:30,6,6813.5,6816.5,6812.5,6816,227
20140601|2014-06-06 02:00,6,6808,6829.5,6808,6821,5414
20140601|2014-06-06 02:30,6,6820.5,6826.5,6816,6821.5,2518
20140601|2014-06-06 03:00,6,6821,6833,6819,6832,2884
20140601|2014-06-06 03:30,6,6832.5,6833,6820,6826.5,2018
20140601|2014-06-06 04:00,6,6826,6830,6820.5,6828,1416
20140601|2014-06-06 04:30,6,6827.5,6830,6819.5,6824,1483
20140601|2014-06-06 05:00,6,6824.5,6832.5,6823,6830,2550
20140601|2014-06-06 05:30,6,6830.5,6835,6823.5,6834.5,2432
20140601|2014-06-06 06:00,6,6834,6835,6828.5,6830,1336
20140601|2014-06-06 06:30,6,6830,6834,6829,6830,2034
20140601|2014-06-06 07:00,6,6830.5,6833.5,6829.5,6831.5,1434
20140601|2014-06-06 07:30,6,6831.5,6839.5,6830,6834.5,5111
20140601|2014-06-06 08:00,6,6834,6838.5,6832,6836,2028
20140601|2014-06-06 08:30,6,6836.5,6853.5,6832.5,6852.5,5313
20140601|2014-06-06 09:00,6,6853,6856.5,6844.5,6851.5,5899
20140601|2014-06-06 09:30,6,6852,6855,6846.5,6847,3705
20140601|2014-06-06 10:00,6,6847,6850,6839.5,6847,7468
20140601|2014-06-06 10:30,6,6847,6854.5,6845,6851,5914
20140601|2014-06-06 11:00,6,6850.5,6854,6849,6851,1272
20140601|2014-06-06 11:30,6,6851.5,6858.5,6851,6857,972
20140601|2014-06-06 12:00,6,6857.5,6858.5,6856,6857,510
20140601|2014-06-06 12:30,6,6857.5,6860,6856,6858.5,359
20140601|2014-06-06 13:00,6,6858.5,6863,6858,6861.5,309
20140601|2014-06-06 13:30,6,6861.5,6864.5,6860.5,6864,427
20140601|2014-06-06 14:00,6,6863.5,6871.5,6863.5,6869,537
20140601|2014-06-06 14:30,6,6869,6871,6858.5,6865.5,1101
20140601|2014-06-08 19:00,9,6867.5,6869,6867,6869,71
20140601|2014-06-08 19:30,9,6869,6869.5,6868,6869,49
20140601|2014-06-08 20:00,9,6868,6868.5,6868,6868.5,7
20140601|2014-06-08 20:30,9,6869,6869,6867,6867.5,31
20140601|2014-06-08 21:00,9,6869,6869,6869,6869,4
20140601|2014-06-08 21:30,9,6870,6870,6870,6870,3
20140601|2014-06-08 22:00,9,6869,6870,6869,6870,14
20140601|2014-06-08 22:30,9,6869.5,6869.5,6869.5,6869.5,2
20140601|2014-06-08 23:00,9,6869,6869,6868,6868.5,8
20140601|2014-06-08 23:30,9,6868,6868,6868,6868,1
20140601|2014-06-09 00:00,9,6868.5,6868.5,6868.5,6868.5,2
20140601|2014-06-09 00:30,9,6869,6869.5,6866.5,6866.5,26
20140601|2014-06-09 01:00,9,6865.5,6865.5,6859.5,6859.5,134
20140601|2014-06-09 01:30,9,6859.5,6862,6859.5,6861.5,292
20140601|2014-06-09 02:00,9,6859.5,6863.5,6852.5,6860,3695
20140601|2014-06-09 02:30,9,6860,6867.5,6860,6865.5,1842
20140601|2014-06-09 03:00,9,6865.5,6873,6864.5,6871.5,1925
20140601|2014-06-09 03:30,9,6871,6872,6860,6870,1117
20140601|2014-06-09 04:00,9,6870.5,6871.5,6860,6870,1215
20140601|2014-06-09 04:30,9,6869.5,6870.5,6866.5,6869.5,751
20140601|2014-06-09 05:00,9,6869,6870,6860,6865.5,1030
20140601|2014-06-09 05:30,9,6865,6868,6862,6867.5,1156
20140601|2014-06-09 06:00,9,6868,6868,6865,6866.5,657
20140601|2014-06-09 06:30,9,6866.5,6869,6866.5,6868,492
20140601|2014-06-09 07:00,9,6868.5,6869,6863.5,6865,717
20140601|2014-06-09 07:30,9,6865,6865,6858.5,6865,1856
20140601|2014-06-09 08:00,9,6864,6864.5,6859.5,6863,797
20140601|2014-06-09 08:30,9,6863.5,6868.5,6860,6865.5,3133
20140601|2014-06-09 09:00,9,6865.5,6866,6860,6863.5,3078
20140601|2014-06-09 09:30,9,6863.5,6864,6858.5,6862,1871
20140601|2014-06-09 10:00,9,6862.5,6868,6858.5,6866,4930
20140601|2014-06-09 10:30,9,6866.5,6872.5,6864,6869,5418
20140601|2014-06-09 11:00,9,6869.5,6870,6865,6865.5,554
20140601|2014-06-09 11:30,9,6865.5,6870.5,6865,6865.5,656
20140601|2014-06-09 12:00,9,6865,6865,6859.5,6859.5,657
20140601|2014-06-09 12:30,9,6860,6861,6858,6860,242
20140601|2014-06-09 13:00,9,6859.5,6860.5,6855.5,6855.5,385
20140601|2014-06-09 13:30,9,6857,6860,6855,6859.5,289
20140601|2014-06-09 14:00,9,6859.5,6863,6858.5,6860.5,239
20140601|2014-06-09 14:30,9,6861.5,6861.5,6856.5,6857,675
20140601|2014-06-09 19:00,10,6855.5,6860,6855,6860,38
20140601|2014-06-09 19:30,10,6857.5,6857.5,6857.5,6857.5,2
20140601|2014-06-09 20:00,10,6856.5,6856.5,6856.5,6856.5,2
20140601|2014-06-09 21:00,10,6855.5,6855.5,6855.5,6855.5,1
20140601|2014-06-09 21:30,10,6855.5,6855.5,6854.5,6854.5,2
20140601|2014-06-09 22:00,10,6855,6855.5,6855,6855.5,3
20140601|2014-06-09 22:30,10,6855,6855.5,6854,6854,34
20140601|2014-06-09 23:30,10,6854,6854,6851.5,6851.5,31
20140601|2014-06-10 00:00,10,6851,6853.5,6851,6852,48
20140601|2014-06-10 00:30,10,6851,6853.5,6851,6853,61
20140601|2014-06-10 01:00,10,6851.5,6854,6849.5,6852.5,379
20140601|2014-06-10 01:30,10,6852.5,6854,6851,6852.5,130
20140601|2014-06-10 02:00,10,6854,6858.5,6840,6845,6494
20140601|2014-06-10 02:30,10,6845,6846,6832.5,6837,3238
20140601|2014-06-10 03:00,10,6836.5,6841.5,6835,6839,3543
20140601|2014-06-10 03:30,10,6839,6841.5,6832,6838.5,2453
20140601|2014-06-10 04:00,10,6838.5,6840.5,6833,6833.5,2362
20140601|2014-06-10 04:30,10,6833,6833.5,6826.5,6829.5,2475
20140601|2014-06-10 05:00,10,6829.5,6831,6827.5,6830.5,7371
20140601|2014-06-10 05:30,10,6830.5,6842,6830,6840,1846
20140601|2014-06-10 06:00,10,6840.5,6843.5,6838,6838,1508
20140601|2014-06-10 06:30,10,6837.5,6841.5,6837,6840,926
20140601|2014-06-10 07:00,10,6839.5,6845,6839,6843,1564
20140601|2014-06-10 07:30,10,6843,6849,6841.5,6843,1827
20140601|2014-06-10 08:00,10,6843.5,6852.5,6842.5,6848.5,2222
20140601|2014-06-10 08:30,10,6848,6852.5,6846,6851.5,3883
20140601|2014-06-10 09:00,10,6851.5,6851.5,6840,6847,3492
20140601|2014-06-10 09:30,10,6847.5,6855,6843.5,6854.5,2585
20140601|2014-06-10 10:00,10,6854.5,6862.5,6850,6859,5776
20140601|2014-06-10 10:30,10,6859.5,6873,6858,6867,9347
20140601|2014-06-10 11:00,10,6867,6868,6865,6866,1021
20140601|2014-06-10 11:30,10,6866.5,6867,6863,6865.5,548
20140601|2014-06-10 12:00,10,6865.5,6866,6863,6865,195
20140601|2014-06-10 12:30,10,6865,6872,6864.5,6870.5,379
20140601|2014-06-10 13:00,10,6870.5,6870.5,6867.5,6868.5,373
20140601|2014-06-10 13:30,10,6869,6869,6865.5,6866,173
20140601|2014-06-10 14:00,10,6867,6868.5,6865.5,6866.5,256
20140601|2014-06-10 14:30,10,6866.5,6868.5,6865,6868.5,444
20140601|2014-06-10 15:00,10,6868.5,6868.5,6868.5,6868.5,1
20140601|2014-06-10 19:00,11,6865.5,6865.5,6864,6864,11
20140601|2014-06-10 19:30,11,6864.5,6866.5,6864.5,6866.5,5
20140601|2014-06-10 20:00,11,6867,6867,6863,6864.5,14
20140601|2014-06-10 20:30,11,6866,6866.5,6866,6866.5,4
20140601|2014-06-10 21:00,11,6866.5,6867.5,6866.5,6867.5,13
20140601|2014-06-10 21:30,11,6866.5,6868.5,6866.5,6868.5,9
20140601|2014-06-10 22:00,11,6867.5,6871,6867.5,6871,22
20140601|2014-06-10 22:30,11,6870.5,6871.5,6868,6868.5,51
20140601|2014-06-10 23:00,11,6868.5,6869,6868.5,6869,3
20140601|2014-06-10 23:30,11,6869,6869,6869,6869,1
20140601|2014-06-11 00:00,11,6867,6867.5,6866,6866,9
20140601|2014-06-11 00:30,11,6867,6868,6865.5,6866.5,15
20140601|2014-06-11 01:00,11,6866.5,6866.5,6862.5,6864,130
20140601|2014-06-11 01:30,11,6864.5,6864.5,6862.5,6864,66
20140601|2014-06-11 02:00,11,6867,6867.5,6860.5,6860.5,4670
20140601|2014-06-11 02:30,11,6860,6861,6850,6851.5,11781
20140601|2014-06-11 03:00,11,6851.5,6857.5,6850,6857.5,5693
20140601|2014-06-11 03:30,11,6857.5,6861,6847.5,6848.5,2538
20140601|2014-06-11 04:00,11,6849,6850,6828,6834,7663
20140601|2014-06-11 04:30,11,6834,6844,6830,6837.5,2624
20140601|2014-06-11 05:00,11,6837.5,6842,6835.5,6839.5,1548
20140601|2014-06-11 05:30,11,6839.5,6844.5,6835,6841,2241
20140601|2014-06-11 06:00,11,6840.5,6841.5,6830,6830,3315
20140601|2014-06-11 06:30,11,6830,6835.5,6824,6832.5,3045
20140601|2014-06-11 07:00,11,6832.5,6835.5,6830,6834.5,1237
20140601|2014-06-11 07:30,11,6835,6838,6831.5,6835.5,1771
20140601|2014-06-11 08:00,11,6835.5,6837,6829,6829.5,2002
20140601|2014-06-11 08:30,11,6829.5,6842,6828.5,6839.5,3378
20140601|2014-06-11 09:00,11,6840,6846,6829.5,6833.5,2958
20140601|2014-06-11 09:30,11,6833.5,6836,6826.5,6832.5,3223
20140601|2014-06-11 10:00,11,6833.5,6839.5,6830,6839,5192
20140601|2014-06-11 10:30,11,6838.5,6843,6832.5,6842,6510
20140601|2014-06-11 11:00,11,6841.5,6843.5,6837.5,6837.5,788
20140601|2014-06-11 11:30,11,6837.5,6840,6837,6839,391
20140601|2014-06-11 12:00,11,6838.5,6838.5,6834,6835.5,253
20140601|2014-06-11 12:30,11,6835.5,6836,6832,6832,197
20140601|2014-06-11 13:00,11,6832,6832,6827,6830.5,341
20140601|2014-06-11 13:30,11,6830,6833,6828.5,6828.5,535
20140601|2014-06-11 14:00,11,6829,6834,6829,6834,257
20140601|2014-06-11 14:30,11,6834.5,6842,6834.5,6839,746
20140601|2014-06-11 19:00,12,6841,6845,6839,6841.5,32
20140601|2014-06-11 19:30,12,6840,6840,6835,6835,9
20140601|2014-06-11 20:00,12,6837,6839.5,6837,6839.5,4
20140601|2014-06-11 20:30,12,6842.5,6850.5,6840,6849.5,8
20140601|2014-06-11 21:00,12,6847,6848.5,6847,6848.5,7
20140601|2014-06-11 21:30,12,6849,6849,6842.5,6844,17
20140601|2014-06-11 22:00,12,6843.5,6849,6843.5,6847,69
20140601|2014-06-11 22:30,12,6847.5,6847.5,6847,6847,16
20140601|2014-06-11 23:00,12,6847,6847,6846,6846,14
20140601|2014-06-11 23:30,12,6847,6849,6846,6849,14
20140601|2014-06-12 00:00,12,6847,6847,6845,6845,7
20140601|2014-06-12 00:30,12,6845,6845,6843,6844.5,34
20140601|2014-06-12 01:00,12,6844,6851,6842.5,6843,209
20140601|2014-06-12 01:30,12,6844,6845.5,6840,6842,395
20140601|2014-06-12 02:00,12,6846,6848,6828,6828,9671
20140601|2014-06-12 02:30,12,6828,6837.5,6826,6836.5,3371
20140601|2014-06-12 03:00,12,6837,6838,6827.5,6832.5,3686
20140601|2014-06-12 03:30,12,6833,6835.5,6829.5,6830.5,1978
20140601|2014-06-12 04:00,12,6831.5,6833.5,6829,6833.5,1424
20140601|2014-06-12 04:30,12,6834,6851,6834,6850.5,4666
20140601|2014-06-12 05:00,12,6851,6852,6845,6845.5,2280
20140601|2014-06-12 05:30,12,6846,6850,6840,6845,1948
20140601|2014-06-12 06:00,12,6844.5,6848.5,6843.5,6848,981
20140601|2014-06-12 06:30,12,6848,6853,6848,6851,1428
20140601|2014-06-12 07:00,12,6851,6851.5,6845,6845,1134
20140601|2014-06-12 07:30,12,6844.5,6847.5,6842,6844.5,3787
20140601|2014-06-12 08:00,12,6844,6850,6841.5,6845.5,2376
20140601|2014-06-12 08:30,12,6845.5,6850,6841,6847.5,5404
20140601|2014-06-12 09:00,12,6848,6850,6839,6839,8469
20140601|2014-06-12 09:30,12,6839,6841,6834.5,6838,4358
20140601|2014-06-12 10:00,12,6837,6848,6834,6845.5,5444
20140601|2014-06-12 10:30,12,6845.5,6846.5,6833,6833,5099
20140601|2014-06-12 11:00,12,6833,6841.5,6828,6839,1574
20140601|2014-06-12 11:30,12,6839.5,6841.5,6832.5,6837,1139
20140601|2014-06-12 12:00,12,6836.5,6837,6829.5,6830.5,478
20140601|2014-06-12 12:30,12,6830,6831,6820.5,6823,1134
20140601|2014-06-12 13:00,12,6822.5,6825.5,6821,6823.5,395
20140601|2014-06-12 13:30,12,6823.5,6824,6818,6820,528
20140601|2014-06-12 14:00,12,6819.5,6822,6815,6817,623
20140601|2014-06-12 14:30,12,6817,6826,6812,6822,820
20140601|2014-06-12 19:00,13,6816.5,6824,6816.5,6824,14
20140601|2014-06-12 19:30,13,6820,6820,6817.5,6818,14
20140601|2014-06-12 20:00,13,6820,6820,6812.5,6813.5,36
20140601|2014-06-12 20:30,13,6812,6814,6809.5,6809.5,35
20140601|2014-06-12 21:00,13,6811,6812,6809,6809,30
20140601|2014-06-12 21:30,13,6812.5,6813.5,6809,6813,10
20140601|2014-06-12 22:00,13,6813,6814,6811,6814,31
20140601|2014-06-12 22:30,13,6815,6815.5,6812.5,6812.5,15
20140601|2014-06-12 23:00,13,6812.5,6816.5,6812.5,6816,27
20140601|2014-06-12 23:30,13,6815,6819,6815,6819,39
20140601|2014-06-13 00:00,13,6819.5,6823,6819,6820,30
20140601|2014-06-13 00:30,13,6821.5,6825.5,6820,6824,104
20140601|2014-06-13 01:00,13,6825,6827.5,6818,6820,475
20140601|2014-06-13 01:30,13,6819.5,6821.5,6817.5,6817.5,702
20140601|2014-06-13 02:00,13,6820.5,6824,6814,6820,6382
20140601|2014-06-13 02:30,13,6820,6820,6800,6804,6624
20140601|2014-06-13 03:00,13,6804.5,6810,6803,6806.5,11411
20140601|2014-06-13 03:30,13,6806,6812,6806,6808.5,2324
20140601|2014-06-13 04:00,13,6808,6809,6793,6795,3916
20140601|2014-06-13 04:30,13,6795,6795.5,6777,6780,6213
20140601|2014-06-13 05:00,13,6779.5,6790,6766.5,6771.5,5992
20140601|2014-06-13 05:30,13,6771,6775.5,6763,6764,12557
20140601|2014-06-13 06:00,13,6764,6765.5,6756,6757,6934
20140601|2014-06-13 06:30,13,6757.5,6768.5,6756.5,6765.5,3490
20140601|2014-06-13 07:00,13,6766,6767.5,6761,6763.5,2363
20140601|2014-06-13 07:30,13,6763.5,6767.5,6760,6767,3149
20140601|2014-06-13 08:00,13,6766.5,6785,6766,6775,6751
20140601|2014-06-13 08:30,13,6774.5,6779,6760,6778,4274
20140601|2014-06-13 09:00,13,6778.5,6780,6760,6778.5,6248
20140601|2014-06-13 09:30,13,6779,6788,6777.5,6788,3923
20140601|2014-06-13 10:00,13,6788,6792.5,6780,6787,11918
20140601|2014-06-13 10:30,13,6786.5,6788,6769,6776.5,10236
20140601|2014-06-13 11:00,13,6777,6779,6774.5,6775,2444
20140601|2014-06-13 11:30,13,6775,6775,6767.5,6771,928
20140601|2014-06-13 12:00,13,6771,6773.5,6769.5,6771,325
20140601|2014-06-13 12:30,13,6771,6772.5,6768,6769.5,454
20140601|2014-06-13 13:00,13,6770,6770,6765.5,6769.5,422
20140601|2014-06-13 13:30,13,6769.5,6775,6767.5,6774.5,831
20140601|2014-06-13 14:00,13,6775,6782,6772.5,6773,783
20140601|2014-06-13 14:30,13,6773,6779,6770,6779,498
20140601|2014-06-15 19:00,16,6770.5,6770.5,6760,6760,88
20140601|2014-06-15 19:30,16,6759,6763,6759,6763,216
20140601|2014-06-15 20:00,16,6763.5,6763.5,6760,6760,24
20140601|2014-06-15 20:30,16,6760,6762,6758.5,6762,14
20140601|2014-06-15 21:00,16,6762.5,6764.5,6762.5,6764.5,384
20140601|2014-06-15 21:30,16,6764.5,6765,6762.5,6762.5,4
20140601|2014-06-15 22:00,16,6764,6764.5,6762,6762.5,16
20140601|2014-06-15 22:30,16,6762,6764,6760.5,6761,19
20140601|2014-06-15 23:00,16,6761,6762.5,6760.5,6762.5,4
20140601|2014-06-15 23:30,16,6763,6763.5,6761.5,6761.5,5
20140601|2014-06-16 00:00,16,6763,6765,6763,6765,7
20140601|2014-06-16 00:30,16,6766.5,6767,6764,6766,843
20140601|2014-06-16 01:00,16,6765.5,6767.5,6763,6765.5,527
20140601|2014-06-16 01:30,16,6765,6765,6762.5,6762.5,581
20140601|2014-06-16 02:00,16,6759,6776.5,6759,6770.5,8211
20140601|2014-06-16 02:30,16,6771,6777.5,6767.5,6770.5,3267
20140601|2014-06-16 03:00,16,6770,6773,6761.5,6766,2601
20140601|2014-06-16 03:30,16,6766.5,6774,6764,6771,4421
20140601|2014-06-16 04:00,16,6770.5,6771,6760,6767,5201
20140601|2014-06-16 04:30,16,6767,6767.5,6753.5,6763,5533
20140601|2014-06-16 05:00,16,6763.5,6767,6758.5,6761.5,3679
20140601|2014-06-16 05:30,16,6761.5,6764,6755.5,6756.5,3225
20140601|2014-06-16 06:00,16,6757,6759,6754,6755,2588
20140601|2014-06-16 06:30,16,6754.5,6757,6752,6752,3403
20140601|2014-06-16 07:00,16,6752,6752,6746.5,6750,3175
20140601|2014-06-16 07:30,16,6750,6757,6746,6751.5,3358
20140601|2014-06-16 08:00,16,6751,6758.5,6750.5,6756.5,17999
20140601|2014-06-16 08:30,16,6756,6766,6753,6764,8586
20140601|2014-06-16 09:00,16,6765,6774,6760,6773.5,4672
20140601|2014-06-16 09:30,16,6774,6779.5,6767.5,6767.5,10402
20140601|2014-06-16 10:00,16,6767.5,6780,6755,6757,13441
20140601|2014-06-16 10:30,16,6756.5,6759.5,6751,6754.5,10521
20140601|2014-06-16 11:00,16,6755,6763,6754,6762.5,1186
20140601|2014-06-16 11:30,16,6763,6764.5,6760,6763,1210
20140601|2014-06-16 12:00,16,6762.5,6769,6761.5,6768.5,1262
20140601|2014-06-16 12:30,16,6768.5,6771,6763.5,6765.5,1506
20140601|2014-06-16 13:00,16,6765.5,6769,6765,6768.5,1014
20140601|2014-06-16 13:30,16,6768.5,6769.5,6766,6766,9921
20140601|2014-06-16 14:00,16,6765,6768.5,6763,6766,276
20140601|2014-06-16 14:30,16,6767,6771,6766,6771,1326
20140601|2014-06-16 19:00,17,6767,6769,6765.5,6769,185
20140601|2014-06-16 20:00,17,6768.5,6769.5,6768.5,6769.5,18
20140601|2014-06-16 20:30,17,6770,6770,6770,6770,4
20140601|2014-06-16 21:00,17,6770,6770.5,6770,6770.5,13
20140601|2014-06-16 21:30,17,6770,6770,6768,6769.5,9
20140601|2014-06-16 22:00,17,6769.5,6769.5,6769,6769,3
20140601|2014-06-16 22:30,17,6769,6769,6769,6769,7
20140601|2014-06-16 23:00,17,6769,6769,6768.5,6768.5,54
20140601|2014-06-16 23:30,17,6768.5,6768.5,6768,6768,6
20140601|2014-06-17 00:00,17,6768,6770,6767,6770,54
20140601|2014-06-17 00:30,17,6770,6771,6769.5,6771,67
20140601|2014-06-17 01:00,17,6771.5,6773,6769.5,6770,750
20140601|2014-06-17 01:30,17,6769.5,6770.5,6768,6769,394
20140601|2014-06-17 02:00,17,6765,6771.5,6761.5,6764,21230
20140601|2014-06-17 02:30,17,6764,6768.5,6757,6757,9033
20140601|2014-06-17 03:00,17,6757.5,6766.5,6756,6764,24474
20140601|2014-06-17 03:30,17,6764.5,6774,6763.5,6772,9482
20140601|2014-06-17 04:00,17,6771,6772.5,6764,6767,5752
20140601|2014-06-17 04:30,17,6767,6769,6763.5,6765,5568
20140601|2014-06-17 05:00,17,6765,6770,6753.5,6755,9721
20140601|2014-06-17 05:30,17,6754.5,6760.5,6751.5,6757.5,23354
20140601|2014-06-17 06:00,17,6758,6762,6756.5,6759.5,41285
20140601|2014-06-17 06:30,17,6759.5,6770,6755,6758,2103
20140601|2014-06-17 07:00,17,6758,6760,6753.5,6756.5,3139
20140601|2014-06-17 07:30,17,6755.5,6755.5,6734,6737.5,7712
20140601|2014-06-17 08:00,17,6737.5,6770,6734,6741,6781
20140601|2014-06-17 08:30,17,6741.5,6770,6738.5,6762,9081
20140601|2014-06-17 09:00,17,6762.5,6765,6758.5,6760.5,6451
20140601|2014-06-17 09:30,17,6760.5,6764,6756,6763.5,23115
20140601|2014-06-17 10:00,17,6763.5,6770,6759.5,6763.5,9836
20140601|2014-06-17 10:30,17,6763.5,6775,6760.5,6774.5,7986
20140601|2014-06-17 11:00,17,6774.5,6777,6773,6775,1701
20140601|2014-06-17 11:30,17,6774.5,6777.5,6774.5,6775,569
20140601|2014-06-17 12:00,17,6775,6777.5,6771,6773.5,980
20140601|2014-06-17 12:30,17,6774,6781.5,6774,6779,1570
20140601|2014-06-17 13:00,17,6778.5,6782.5,6776,6782.5,653
20140601|2014-06-17 13:30,17,6783,6784,6780.5,6782.5,449
20140601|2014-06-17 14:00,17,6782.5,6785,6780.5,6781,466
20140601|2014-06-17 14:30,17,6781.5,6785,6777.5,6782,776
20140601|2014-06-17 19:00,18,6777.5,6777.5,6776,6777,20
20140601|2014-06-17 19:30,18,6777,6777,6776.5,6776.5,3
20140601|2014-06-17 20:00,18,6775.5,6777.5,6775.5,6777.5,12
20140601|2014-06-17 20:30,18,6777,6777,6777,6777,1
20140601|2014-06-17 21:00,18,6777,6777,6777,6777,26
20140601|2014-06-17 21:30,18,6777.5,6778,6777.5,6778,12
20140601|2014-06-17 22:00,18,6777.5,6780,6777.5,6780,79
20140601|2014-06-17 22:30,18,6780,6780,6779,6779,29
20140601|2014-06-17 23:00,18,6778,6780,6778,6780,5
20140601|2014-06-17 23:30,18,6780,6780.5,6780,6780.5,21
20140601|2014-06-18 00:00,18,6780.5,6783.5,6777.5,6783.5,18
20140601|2014-06-18 00:30,18,6780,6783,6780,6783,19
20140601|2014-06-18 01:00,18,6782.5,6785,6779.5,6781,1221
20140601|2014-06-18 01:30,18,6781,6782,6779.5,6781.5,946
20140601|2014-06-18 02:00,18,6784.5,6793.5,6778,6788.5,9744
20140601|2014-06-18 02:30,18,6788,6790,6784,6786,4847
20140601|2014-06-18 03:00,18,6785.5,6800,6785.5,6791,5625
20140601|2014-06-18 03:30,18,6791.5,6802,6786.5,6793.5,17960
20140601|2014-06-18 04:00,18,6794,6797.5,6790,6794,8123
20140601|2014-06-18 04:30,18,6794,6796,6790,6794,1784
20140601|2014-06-18 05:00,18,6795,6798,6791.5,6792,4293
20140601|2014-06-18 05:30,18,6792,6797.5,6790,6793,12066
20140601|2014-06-18 06:00,18,6793,6795,6784,6788.5,3224
20140601|2014-06-18 06:30,18,6788.5,6793,6785,6791.5,2342
20140601|2014-06-18 07:00,18,6792,6792.5,6789.5,6790.5,13444
20140601|2014-06-18 07:30,18,6790.5,6791,6787,6790,3396
20140601|2014-06-18 08:00,18,6790,6791,6785,6789,4270
20140601|2014-06-18 08:30,18,6789,6791.5,6784,6790,11581
20140601|2014-06-18 09:00,18,6790.5,6795.5,6784,6787.5,24623
20140601|2014-06-18 09:30,18,6787.5,6790,6781,6781,6405
20140601|2014-06-18 10:00,18,6781,6790,6778,6779.5,6756
20140601|2014-06-18 10:30,18,6779.5,6783,6775,6782,7037
20140601|2014-06-18 11:00,18,6782,6782.5,6779.5,6781.5,875
20140601|2014-06-18 11:30,18,6781.5,6787,6781,6786.5,8038
20140601|2014-06-18 12:00,18,6786.5,6787.5,6785.5,6785.5,348
20140601|2014-06-18 12:30,18,6785.5,6786,6782,6786,1251
20140601|2014-06-18 13:00,18,6784,6798,6778.5,6796.5,1686
20140601|2014-06-18 13:30,18,6797,6802,6791,6797.5,1196
20140601|2014-06-18 14:00,18,6798,6805.5,6798,6801.5,877
20140601|2014-06-18 14:30,18,6801.5,6811,6798.5,6811,1320
20140601|2014-06-18 19:00,19,6815.5,6815.5,6811,6813,34
20140601|2014-06-18 19:30,19,6811.5,6815.5,6811.5,6813,11
20140601|2014-06-18 20:00,19,6814.5,6815.5,6814.5,6815,9
20140601|2014-06-18 20:30,19,6816,6816,6811.5,6811.5,72
20140601|2014-06-18 21:00,19,6814,6814,6812.5,6813.5,28
20140601|2014-06-18 21:30,19,6814,6814,6814,6814,12
20140601|2014-06-18 22:00,19,6813,6813.5,6813,6813.5,6
20140601|2014-06-18 22:30,19,6814,6814,6814,6814,9
20140601|2014-06-18 23:30,19,6816,6816.5,6816,6816,8
20140601|2014-06-19 00:00,19,6814,6814.5,6814,6814.5,3
20140601|2014-06-19 00:30,19,6816,6818,6816,6817,451
20140601|2014-06-19 01:00,19,6816,6819.5,6814,6817.5,768
20140601|2014-06-19 01:30,19,6817.5,6825.5,6817,6820,2157
20140601|2014-06-19 02:00,19,6820.5,6831,6820.5,6825,11173
20140601|2014-06-19 02:30,19,6826,6831.5,6825,6829.5,5276
20140601|2014-06-19 03:00,19,6829.5,6834,6828,6830.5,6726
20140601|2014-06-19 03:30,19,6831,6833,6825.5,6826,4149
20140601|2014-06-19 04:00,19,6826.5,6839.5,6824.5,6838.5,6842
20140601|2014-06-19 04:30,19,6838,6839,6833.5,6834.5,4544
20140601|2014-06-19 05:00,19,6834.5,6837,6832.5,6835,2618
20140601|2014-06-19 05:30,19,6834.5,6838,6830,6834.5,3555
20140601|2014-06-19 06:00,19,6835,6836,6825,6829,13750
20140601|2014-06-19 06:30,19,6829.5,6829.5,6825,6825,2153
20140601|2014-06-19 07:00,19,6825,6832,6824.5,6831.5,5900
20140601|2014-06-19 07:30,19,6831,6833,6825,6826.5,6560
20140601|2014-06-19 08:00,19,6827.5,6835,6826,6834,3264
20140601|2014-06-19 08:30,19,6833.5,6835.5,6829.5,6835,8580
20140601|2014-06-19 09:00,19,6835.5,6837,6826,6829,4018
20140601|2014-06-19 09:30,19,6829,6829,6821,6821.5,4579
20140601|2014-06-19 10:00,19,6821,6825,6808.5,6811,11149
20140601|2014-06-19 10:30,19,6811,6815.5,6806.5,6813,8102
20140601|2014-06-19 11:00,19,6813,6815.5,6811.5,6812.5,1543
20140601|2014-06-19 11:30,19,6812,6814,6810,6810.5,2810
20140601|2014-06-19 12:00,19,6811,6812,6807.5,6809,1711
20140601|2014-06-19 12:30,19,6809,6811.5,6807,6809,982
20140601|2014-06-19 13:00,19,6808,6813,6808,6811,309
20140601|2014-06-19 13:30,19,6809.5,6812,6809,6811,170
20140601|2014-06-19 14:00,19,6810.5,6813,6810,6812,717
20140601|2014-06-19 14:30,19,6812,6814.5,6810.5,6813,677
20140601|2014-06-19 19:00,20,6813,6813,6810,6810,8
20140601|2014-06-19 20:00,20,6812.5,6813.5,6812.5,6813.5,4
20140601|2014-06-19 21:00,20,6814,6814,6814,6814,3
20140601|2014-06-19 22:30,20,6814,6814,6814,6814,2
20140601|2014-06-19 23:30,20,6812.5,6812.5,6812,6812,8
20140601|2014-06-20 00:00,20,6812,6812,6812,6812,3
20140601|2014-06-20 00:30,20,6813,6813,6810.5,6810.5,60
20140601|2014-06-20 01:00,20,6810.5,6811.5,6805.5,6805.5,391
20140601|2014-06-20 01:30,20,6805,6806.5,6798.5,6801,976
20140601|2014-06-20 02:00,20,6798.5,6831.5,6798,6829,5275
20140601|2014-06-20 02:30,20,6829,6830.5,6824.5,6827,1007
20140601|2014-06-20 03:00,20,6826.5,6831.5,6825,6828.5,2081
20140601|2014-06-20 03:30,20,6827.5,6829,6823,6828,1872
20140601|2014-06-20 04:00,20,6829,6834,6819,6820,1775
20140901|2013-12-12 12:00,12,6300,6300,6300,6300,2
20140901|2014-01-14 05:00,14,6590,6596.5,6590,6596.5,20
20140901|2014-01-14 05:30,14,6589,6589,6589,6589,20
20140901|2014-01-14 06:30,14,6605.5,6605.5,6605.5,6605.5,10
20140901|2014-01-23 09:30,23,6620.5,6623,6620.5,6623,49
20140901|2014-01-28 05:30,28,6421.5,6421.5,6421.5,6421.5,10
20140901|2014-01-28 13:00,28,6429,6429,6429,6429,20
20140901|2014-01-31 05:00,31,6327.5,6327.5,6327.5,6327.5,10
20140901|2014-01-31 05:30,31,6296,6296,6296,6296,10
20140901|2014-01-31 07:30,31,6280,6280,6278.5,6278.5,30
20140901|2014-01-31 08:30,31,6296.5,6296.5,6296.5,6296.5,40
20140901|2014-02-04 06:00,4,6279.5,6279.5,6279,6279,20
20140901|2014-02-04 06:30,4,6274,6274,6274,6274,5
20140901|2014-02-04 08:00,4,6299.5,6299.5,6299.5,6299.5,25
20140901|2014-02-06 08:00,6,6360,6360,6357.5,6357.5,4
20140901|2014-02-07 12:30,7,6438,6438,6438,6438,10
20140901|2014-02-11 04:30,11,6498,6498,6498,6498,10
20140901|2014-02-11 06:00,11,6487.5,6487.5,6487.5,6487.5,2
20140901|2014-02-11 08:00,11,6468,6468,6468,6468,1
20140901|2014-02-11 09:30,11,6497,6497,6490.5,6491.5,16
20140901|2014-02-11 10:00,11,6494.5,6494.5,6494.5,6494.5,4
20140901|2014-02-18 03:00,18,6574.5,6574.5,6574.5,6574.5,5
20140901|2014-02-18 05:00,18,6588,6588,6588,6588,5
20140901|2014-02-26 08:00,26,6671.5,6671.5,6670,6670,70
20140901|2014-02-26 10:00,26,6675,6675,6675,6675,10
20140901|2014-03-04 06:00,4,6684,6684,6684,6684,20
20140901|2014-03-05 02:30,5,6683.5,6683.5,6683.5,6683.5,20
20140901|2014-03-05 05:30,5,6658.5,6659,6658.5,6658.5,55
20140901|2014-03-05 06:30,5,6669.5,6669.5,6669.5,6669.5,10
20140901|2014-03-06 10:30,6,6663.5,6663.5,6663.5,6663.5,5
20140901|2014-03-06 15:00,6,6663.5,6663.5,6663.5,6663.5,5
20140901|2014-03-07 03:30,7,6644.5,6644.5,6644.5,6644.5,40
20140901|2014-03-11 09:30,11,6570.5,6570.5,6570.5,6570.5,2
20140901|2014-03-17 05:00,17,6451.5,6451.5,6451.5,6451.5,10
20140901|2014-03-18 03:00,18,6436.5,6436.5,6436.5,6436.5,20
20140901|2014-03-18 05:00,18,6445.5,6445.5,6445.5,6445.5,10
20140901|2014-03-18 06:00,18,6453,6453,6453,6453,10
20140901|2014-03-19 05:00,19,6483.5,6483.5,6483.5,6483.5,10
20140901|2014-03-20 07:00,20,6397,6397,6397,6397,2
20140901|2014-03-21 11:00,21,6459,6459,6459,6459,20
20140901|2014-03-24 03:00,24,6426.5,6426.5,6426.5,6426.5,6
20140901|2014-03-24 03:30,24,6429.5,6442,6429.5,6441,7
20140901|2014-03-24 04:00,24,6442.5,6442.5,6442.5,6442.5,1
20140901|2014-03-24 04:30,24,6429.5,6429.5,6429.5,6429.5,4
20140901|2014-03-24 09:00,24,6429.5,6429.5,6429.5,6429.5,4
20140901|2014-03-24 10:00,24,6429.5,6429.5,6429.5,6429.5,8
20140901|2014-03-25 05:00,25,6484,6484,6483,6483,16
20140901|2014-03-25 06:00,25,6483,6488.5,6483,6488.5,8
20140901|2014-03-25 07:00,25,6482,6482,6482,6482,2
20140901|2014-03-25 16:00,25,6482,6482,6482,6482,1
20140901|2014-03-26 03:30,26,6512.5,6512.5,6512.5,6512.5,1
20140901|2014-03-26 04:00,26,6520,6520,6520,6520,1
20140901|2014-03-26 05:00,26,6537.5,6537.5,6537.5,6537.5,2
20140901|2014-03-26 05:30,26,6531,6533.5,6529.5,6533.5,34
20140901|2014-03-26 06:30,26,6527.5,6527.5,6527.5,6527.5,2
20140901|2014-03-26 11:00,26,6501.5,6501.5,6501.5,6501.5,2
20140901|2014-03-26 15:00,26,6452,6452,6452,6452,2
20140901|2014-03-27 10:00,27,6478,6478,6478,6478,2
20140901|2014-03-31 01:00,31,6520,6522,6520,6520.5,44
20140901|2014-03-31 08:30,31,6523,6523,6523,6523,2
20140901|2014-03-31 09:00,31,6522.5,6522.5,6522.5,6522.5,2
20140901|2014-04-01 08:30,1,6549.5,6549.5,6549.5,6549.5,2
20140901|2014-04-01 09:00,1,6552,6552,6552,6552,4
20140901|2014-04-04 08:00,4,6583.5,6585,6583.5,6585,4
20140901|2014-04-04 08:30,4,6586.5,6586.5,6586.5,6586.5,2
20140901|2014-04-04 09:00,4,6593.5,6593.5,6593.5,6593.5,1
20140901|2014-04-04 09:30,4,6599.5,6599.5,6599.5,6599.5,2
20140901|2014-04-07 03:30,7,6558.5,6558.5,6558.5,6558.5,2
20140901|2014-04-08 03:30,8,6497.5,6497.5,6497.5,6497.5,10
20140901|2014-04-10 01:00,10,6556.5,6556.5,6556.5,6556.5,2
20140901|2014-04-15 01:30,15,6475,6475,6475,6475,1
20140901|2014-04-15 02:00,15,6481,6481,6481,6481,1
20140901|2014-04-16 09:30,16,6476,6476,6472,6472,55
20140901|2014-04-16 10:00,16,6486,6486,6486,6486,5
20140901|2014-04-17 04:00,17,6468.5,6468.5,6467.5,6467.5,10
20140901|2014-04-17 04:30,17,6467,6467,6467,6467,3
20140901|2014-04-17 09:00,17,6520,6520,6520,6520,10
20140901|2014-04-17 09:30,17,6522,6522,6522,6522,2
20140901|2014-04-17 10:30,17,6525,6525,6523,6523,20
20140901|2014-04-22 05:00,22,6592,6594.5,6592,6594.5,4
20140901|2014-04-22 07:30,22,6598,6598,6598,6598,2
20140901|2014-04-24 06:30,24,6623.5,6623.5,6623.5,6623.5,1
20140901|2014-04-25 09:00,25,6585.5,6585.5,6585.5,6585.5,1
20140901|2014-04-28 04:30,28,6616,6616,6616,6616,1
20140901|2014-04-28 12:30,28,6580.5,6580.5,6580.5,6580.5,10
20140901|2014-04-29 02:00,29,6642.5,6642.5,6642.5,6642.5,10
20140901|2014-04-30 02:00,30,6680,6680,6680,6680,2
20140901|2014-05-01 10:00,1,6718,6718,6718,6718,2
20140901|2014-05-07 02:30,7,6693.5,6693.5,6693.5,6693.5,2
20140901|2014-05-07 03:00,7,6696.5,6696.5,6696.5,6696.5,2
20140901|2014-05-07 04:30,7,6692,6692,6692,6692,2
20140901|2014-05-08 01:30,8,6723.5,6723.5,6723.5,6723.5,2
20140901|2014-05-08 02:00,8,6730.5,6730.5,6730.5,6730.5,2
20140901|2014-05-08 02:30,8,6745.5,6746.5,6745.5,6746.5,60
20140901|2014-05-08 03:00,8,6745,6745,6744.5,6744.5,28
20140901|2014-05-08 11:00,8,6751,6751,6751,6751,2
20140901|2014-05-12 04:00,12,6747.5,6750.5,6745.5,6745.5,150
20140901|2014-05-12 05:30,12,6757,6757,6757,6757,8
20140901|2014-05-12 09:30,12,6767.5,6767.5,6764,6764,400
20140901|2014-05-12 14:30,12,6782,6782,6782,6782,4
20140901|2014-05-13 01:00,13,6791.5,6791.5,6791.5,6791.5,4
20140901|2014-05-13 01:30,13,6791.5,6791.5,6791.5,6791.5,4
20140901|2014-05-13 02:00,13,6781.5,6782.5,6781.5,6782.5,8
20140901|2014-05-13 02:30,13,6792,6794.5,6792,6794.5,36
20140901|2014-05-13 04:30,13,6771,6771,6771,6771,4
20140901|2014-05-13 06:30,13,6778,6778.5,6778,6778.5,86
20140901|2014-05-13 13:00,13,6802,6802,6802,6802,4
20140901|2014-05-14 02:00,14,6800.5,6800.5,6800.5,6800.5,200
20140901|2014-05-14 02:30,14,6796,6796,6796,6796,8
20140901|2014-05-14 03:00,14,6795.5,6795.5,6795.5,6795.5,2
20140901|2014-05-14 03:30,14,6802,6802,6802,6802,4
20140901|2014-05-14 06:00,14,6795,6795,6795,6795,4
20140901|2014-05-14 06:30,14,6794.5,6794.5,6794.5,6794.5,6
20140901|2014-05-14 09:00,14,6802,6802,6802,6802,4
20140901|2014-05-14 10:00,14,6812,6812,6812,6812,4
20140901|2014-05-14 12:00,14,6819,6819,6819,6819,4
20140901|2014-05-14 14:00,14,6803,6804,6803,6804,50
20140901|2014-05-15 03:00,15,6812,6812,6812,6812,4
20140901|2014-05-15 06:00,15,6819,6819,6819,6819,4
20140901|2014-05-15 08:30,15,6786,6786,6778,6778,12
20140901|2014-05-16 02:00,16,6780,6780,6773,6773,12
20140901|2014-05-16 03:30,16,6789,6790,6789,6790,12
20140901|2014-05-16 04:30,16,6760,6760,6760,6760,2
20140901|2014-05-16 05:30,16,6757.5,6758,6757.5,6758,100
20140901|2014-05-16 09:00,16,6768.5,6768.5,6768.5,6768.5,4
20140901|2014-05-16 10:00,16,6782.5,6782.5,6782.5,6782.5,4
20140901|2014-05-16 10:30,16,6790,6790,6790,6790,4
20140901|2014-05-19 02:00,19,6768,6768,6768,6768,4
20140901|2014-05-19 03:00,19,6760,6760,6759,6759,168
20140901|2014-05-19 03:30,19,6750,6750,6750,6750,4
20140901|2014-05-19 06:00,19,6769,6770,6769,6770,8
20140901|2014-05-19 06:30,19,6775,6775,6775,6775,4
20140901|2014-05-19 07:00,19,6770,6770,6770,6770,4
20140901|2014-05-19 10:00,19,6784,6784,6784,6784,72
20140901|2014-05-19 10:30,19,6783.5,6783.5,6783,6783,68
20140901|2014-05-19 11:00,19,6785,6785,6784,6784,24
20140901|2014-05-19 12:00,19,6778,6778,6778,6778,964
20140901|2014-05-19 23:30,20,6786,6786,6783,6783,8
20140901|2014-05-20 02:00,20,6769,6780,6769,6780,12
20140901|2014-05-20 02:30,20,6766,6766,6766,6766,4
20140901|2014-05-20 03:30,20,6754.5,6754.5,6751,6751,24
20140901|2014-05-20 08:00,20,6736,6737.5,6735,6737.5,18
20140901|2014-05-20 08:30,20,6741,6741,6728,6728,12
20140901|2014-05-20 09:00,20,6735,6735,6735,6735,4
20140901|2014-05-20 11:00,20,6728,6728,6728,6728,4
20140901|2014-05-20 12:00,20,6722,6722,6721,6721,32
20140901|2014-05-21 02:00,21,6725.5,6725.5,6725.5,6725.5,4
20140901|2014-05-21 03:30,21,6730,6730,6730,6730,12
20140901|2014-05-21 04:00,21,6732,6732,6732,6732,4
20140901|2014-05-21 08:00,21,6744,6744,6742.5,6742.5,22
20140901|2014-05-21 10:30,21,6759,6760,6759,6760,12
20140901|2014-05-21 11:00,21,6756.5,6756.5,6756.5,6756.5,40
20140901|2014-05-21 12:00,21,6765,6765,6765,6765,4
20140901|2014-05-21 13:00,21,6765,6765,6765,6765,4
20140901|2014-05-22 01:00,22,6778.5,6779.5,6778.5,6779.5,1200
20140901|2014-05-22 01:30,22,6780.5,6781,6779.5,6779.5,204
20140901|2014-05-22 02:00,22,6776,6777.5,6776,6777.5,200
20140901|2014-05-22 02:30,22,6786,6787,6777,6782,220
20140901|2014-05-22 04:00,22,6770,6770,6770,6770,4
20140901|2014-05-22 04:30,22,6765,6767,6762.5,6762.5,86
20140901|2014-05-22 05:00,22,6762.5,6762.5,6758.5,6758.5,62
20140901|2014-05-22 07:00,22,6755,6757,6755,6757,16
20140901|2014-05-22 09:30,22,6764.5,6764.5,6764.5,6764.5,2
20140901|2014-05-22 10:00,22,6767,6770,6767,6770,14
20140901|2014-05-22 10:30,22,6767,6767,6767,6767,10
20140901|2014-05-22 11:30,22,6755,6755,6755,6755,4
20140901|2014-05-23 00:30,23,6762,6762,6762,6762,8
20140901|2014-05-23 02:00,23,6753,6753,6748.5,6748.5,26
20140901|2014-05-23 02:30,23,6742,6742,6742,6742,4
20140901|2014-05-23 03:00,23,6746,6746,6745.5,6745.5,36
20140901|2014-05-23 05:30,23,6741,6741,6740,6740,20
20140901|2014-05-23 12:30,23,6754.5,6754.5,6754.5,6754.5,20
20140901|2014-05-23 14:30,23,6758.5,6758.5,6758.5,6758.5,8
20140901|2014-05-27 02:00,27,6782,6783,6776.5,6776.5,18
20140901|2014-05-27 02:30,27,6776,6779,6770.5,6774.5,52
20140901|2014-05-27 03:00,27,6776,6781.5,6773.5,6778.5,42
20140901|2014-05-27 03:30,27,6779,6797,6779,6797,42
20140901|2014-05-27 04:00,27,6797,6798,6792.5,6794.5,38
20140901|2014-05-27 04:30,27,6793.5,6793.5,6790.5,6792.5,40
20140901|2014-05-27 05:00,27,6791,6793,6789.5,6791,42
20140901|2014-05-27 05:30,27,6790,6792.5,6788.5,6792.5,44
20140901|2014-05-27 06:00,27,6791,6791,6787.5,6788,42
20140901|2014-05-27 06:30,27,6788.5,6788.5,6780.5,6780.5,46
20140901|2014-05-27 07:00,27,6780,6781,6779,6781,42
20140901|2014-05-27 07:30,27,6781.5,6786.5,6778.5,6786,55
20140901|2014-05-27 08:00,27,6786.5,6791,6786,6791,145
20140901|2014-05-27 08:30,27,6791,6791,6785.5,6787.5,44
20140901|2014-05-27 09:00,27,6794,6794,6794,6794,2
20140901|2014-05-27 09:30,27,6788,6788,6788,6788,2
20140901|2014-05-27 10:30,27,6782.5,6782.5,6776,6776,54
20140901|2014-05-27 11:00,27,6778.5,6778.5,6778.5,6778.5,8
20140901|2014-05-28 05:30,28,6790,6790,6790,6790,2
20140901|2014-05-28 06:30,28,6795,6795,6795,6795,2
20140901|2014-05-28 07:00,28,6793.5,6796,6793.5,6796,54
20140901|2014-05-28 08:30,28,6791,6791,6791,6791,2
20140901|2014-05-28 09:00,28,6788,6788,6783,6786,254
20140901|2014-05-28 09:30,28,6786,6787,6780,6784.5,47
20140901|2014-05-28 10:00,28,6791,6791,6787.5,6787.5,6
20140901|2014-05-28 10:30,28,6788,6788,6788,6788,2
20140901|2014-05-28 11:00,28,6780,6780,6780,6780,2
20140901|2014-05-28 22:00,29,6796,6796.5,6796,6796,6
20140901|2014-05-29 02:00,29,6808,6812,6808,6812,4
20140901|2014-05-29 03:00,29,6815,6816,6815,6816,24
20140901|2014-05-29 03:30,29,6815,6815,6815,6815,5
20140901|2014-05-29 05:30,29,6820,6820,6820,6820,2
20140901|2014-05-29 07:30,29,6813.5,6813.5,6811,6813,28
20140901|2014-05-29 08:00,29,6813,6813,6808,6808,36
20140901|2014-05-29 08:30,29,6815,6815,6815,6815,40
20140901|2014-05-29 09:30,29,6813,6813,6813,6813,4
20140901|2014-05-29 10:00,29,6810,6811.5,6810,6811.5,4
20140901|2014-05-29 14:00,29,6818.5,6819,6818.5,6819,30
20140901|2014-05-29 23:00,30,6812,6812,6812,6812,2
20140901|2014-05-30 00:30,30,6813,6813,6813,6813,6
20140901|2014-05-30 02:00,30,6804,6804,6795.5,6803,13
20140901|2014-05-30 02:30,30,6797.5,6797.5,6796,6796,75
20140901|2014-05-30 04:00,30,6812,6812,6812,6812,2
20140901|2014-05-30 05:00,30,6794,6794,6794,6794,2
20140901|2014-05-30 05:30,30,6801,6801,6801,6801,14
20140901|2014-05-30 06:00,30,6802,6802,6802,6802,20
20140901|2014-05-30 08:00,30,6790,6790,6790,6790,2
20140901|2014-05-30 09:00,30,6792,6792,6792,6792,2
20140901|2014-05-30 10:30,30,6772,6772,6772,6772,14
20140901|2014-05-30 14:30,30,6791,6791,6791,6791,150
20140901|2014-06-02 00:00,2,6805.5,6805.5,6805,6805,4
20140901|2014-06-02 01:00,2,6804,6804.5,6804,6804.5,4
20140901|2014-06-02 02:00,2,6806,6808,6800,6800,96
20140901|2014-06-02 02:30,2,6799.5,6799.5,6798.5,6798.5,22
20140901|2014-06-02 03:00,2,6804,6804,6804,6804,4
20140901|2014-06-02 04:30,2,6804,6804,6803,6803,10
20140901|2014-06-02 08:00,2,6815,6816,6815,6816,4
20140901|2014-06-02 08:30,2,6805,6805,6800,6803.5,24
20140901|2014-06-02 09:00,2,6795,6795.5,6795,6795.5,23
20140901|2014-06-02 09:30,2,6796,6798,6796,6798,14
20140901|2014-06-02 10:00,2,6802,6810.5,6802,6810.5,25
20140901|2014-06-02 10:30,2,6801.5,6802.5,6801,6802.5,12
20140901|2014-06-02 11:00,2,6799,6799,6799,6799,2
20140901|2014-06-02 12:30,2,6800.5,6800.5,6800.5,6800.5,4
20140901|2014-06-03 02:00,3,6789,6789,6789,6789,2
20140901|2014-06-03 03:00,3,6784,6787,6784,6786,16
20140901|2014-06-03 03:30,3,6782,6782,6778.5,6778.5,120
20140901|2014-06-03 04:00,3,6778.5,6779.5,6778.5,6779,20
20140901|2014-06-03 04:30,3,6778,6778,6778,6778,9
20140901|2014-06-03 05:00,3,6779.5,6779.5,6779.5,6779.5,8
20140901|2014-06-03 05:30,3,6779.5,6779.5,6772,6772,10
20140901|2014-06-03 06:30,3,6758.5,6764,6758.5,6764,22
20140901|2014-06-03 07:00,3,6768.5,6768.5,6768.5,6768.5,8
20140901|2014-06-03 08:00,3,6758.5,6758.5,6758.5,6758.5,5
20140901|2014-06-03 08:30,3,6767,6768,6767,6768,4
20140901|2014-06-03 09:30,3,6767,6767,6765,6765,3
20140901|2014-06-03 10:00,3,6770.5,6770.5,6770.5,6770.5,12
20140901|2014-06-03 10:30,3,6777.5,6777.5,6777.5,6777.5,12
20140901|2014-06-03 11:00,3,6771,6771,6771,6771,4
20140901|2014-06-03 12:00,3,6773.5,6773.5,6773.5,6773.5,1
20140901|2014-06-04 02:00,4,6769,6780.5,6769,6780.5,10
20140901|2014-06-04 03:00,4,6770,6770,6770,6770,2
20140901|2014-06-04 04:30,4,6757.5,6757.5,6757.5,6757.5,50
20140901|2014-06-04 05:30,4,6768,6768,6768,6768,2
20140901|2014-06-04 07:00,4,6757.5,6757.5,6757.5,6757.5,48
20140901|2014-06-04 07:30,4,6754,6754,6754,6754,2
20140901|2014-06-04 08:00,4,6760.5,6760.5,6759,6759,7
20140901|2014-06-04 09:00,4,6749.5,6749.5,6749.5,6749.5,2
20140901|2014-06-04 09:30,4,6747,6751,6743.5,6751,36
20140901|2014-06-04 10:00,4,6753.5,6758,6753,6758,61
20140901|2014-06-04 10:30,4,6758,6762,6755,6755,11
20140901|2014-06-04 11:00,4,6753,6753,6753,6753,4
20140901|2014-06-04 12:00,4,6759.5,6759.5,6759.5,6759.5,2
20140901|2014-06-05 02:00,5,6748,6748,6748,6748,2
20140901|2014-06-05 03:00,5,6747,6747,6747,6747,10
20140901|2014-06-05 05:00,5,6743,6743,6742,6742,16
20140901|2014-06-05 05:30,5,6744,6744,6744,6744,2
20140901|2014-06-05 06:00,5,6752,6769,6752,6769,18
20140901|2014-06-05 06:30,5,6759,6775,6759,6775,3
20140901|2014-06-05 07:30,5,6787.5,6788,6783.5,6783.5,10
20140901|2014-06-05 08:00,5,6773,6773,6772.5,6772.5,10
20140901|2014-06-05 08:30,5,6771.5,6771.5,6765.5,6765.5,97
20140901|2014-06-05 09:00,5,6746,6751,6743,6743,123
20140901|2014-06-05 10:00,5,6760.5,6760.5,6755.5,6756.5,574
20140901|2014-06-05 10:30,5,6763.5,6765,6763.5,6765,21
20140901|2014-06-05 11:00,5,6768,6770,6768,6770,4
20140901|2014-06-05 12:30,5,6758,6758,6758,6758,2
20140901|2014-06-06 00:30,6,6778,6778,6778,6778,2
20140901|2014-06-06 01:30,6,6766,6767.5,6766,6767.5,14
20140901|2014-06-06 02:00,6,6776,6776,6771.5,6774,16
20140901|2014-06-06 02:30,6,6775.5,6775.5,6775.5,6775.5,6
20140901|2014-06-06 04:00,6,6777.5,6777.5,6775,6775,6
20140901|2014-06-06 04:30,6,6777.5,6777.5,6777.5,6777.5,6
20140901|2014-06-06 05:00,6,6780.5,6780.5,6780.5,6780.5,25
20140901|2014-06-06 05:30,6,6780.5,6780.5,6777,6777,111
20140901|2014-06-06 07:00,6,6782.5,6782.5,6782.5,6782.5,12
20140901|2014-06-06 07:30,6,6788.5,6788.5,6785,6786,135
20140901|2014-06-06 08:00,6,6788,6788,6788,6788,200
20140901|2014-06-06 08:30,6,6798,6800.5,6798,6800.5,26
20140901|2014-06-06 09:00,6,6806,6806,6797.5,6804,20
20140901|2014-06-06 09:30,6,6806.5,6806.5,6806.5,6806.5,140
20140901|2014-06-06 10:00,6,6800.5,6801.5,6798,6798.5,32
20140901|2014-06-06 10:30,6,6802,6804,6802,6804,6
20140901|2014-06-06 11:00,6,6804.5,6806,6803.5,6804.5,290
20140901|2014-06-06 11:30,6,6808.5,6810.5,6808.5,6809.5,6
20140901|2014-06-06 13:30,6,6816,6816,6816,6816,4
20140901|2014-06-06 14:00,6,6818,6823,6818,6822.5,10
20140901|2014-06-06 14:30,6,6821.5,6821.5,6812,6813.5,73
20140901|2014-06-08 20:30,9,6820,6820,6820,6820,4
20140901|2014-06-08 22:00,9,6821.5,6821.5,6821.5,6821.5,2
20140901|2014-06-09 02:00,9,6812.5,6812.5,6812.5,6812.5,2
20140901|2014-06-09 02:30,9,6817.5,6818,6817.5,6818,6
20140901|2014-06-09 03:00,9,6821.5,6824.5,6821.5,6824.5,108
20140901|2014-06-09 03:30,9,6821.5,6823,6821.5,6823,16
20140901|2014-06-09 05:00,9,6818.5,6819,6818.5,6819,59
20140901|2014-06-09 05:30,9,6817,6817.5,6815,6817.5,238
20140901|2014-06-09 06:30,9,6820.5,6820.5,6820.5,6820.5,20
20140901|2014-06-09 07:00,9,6821,6821,6821,6821,6
20140901|2014-06-09 07:30,9,6816,6816,6816,6816,16
20140901|2014-06-09 08:00,9,6814,6814,6814,6814,4
20140901|2014-06-09 08:30,9,6815,6815.5,6815,6815.5,22
20140901|2014-06-09 09:00,9,6816,6818,6814.5,6814.5,389
20140901|2014-06-09 09:30,9,6812.5,6812.5,6811.5,6811.5,6
20140901|2014-06-09 10:00,9,6812.5,6817.5,6812.5,6817.5,4
20140901|2014-06-09 10:30,9,6821.5,6821.5,6821.5,6821.5,2
20140901|2014-06-09 12:00,9,6815.5,6815.5,6812,6812,268
20140901|2014-06-09 13:00,9,6810,6810,6809,6809,11
20140901|2014-06-09 20:00,10,6806.5,6806.5,6806.5,6806.5,2
20140901|2014-06-10 00:30,10,6804.5,6804.5,6804.5,6804.5,15
20140901|2014-06-10 01:00,10,6801,6801,6801,6801,2
20140901|2014-06-10 01:30,10,6803,6803,6803,6803,5
20140901|2014-06-10 02:00,10,6807,6809.5,6807,6808.5,50
20140901|2014-06-10 02:30,10,6788,6788,6788,6788,2
20140901|2014-06-10 03:00,10,6788,6792.5,6787.5,6790.5,58
20140901|2014-06-10 03:30,10,6789,6792.5,6784.5,6791,64
20140901|2014-06-10 04:00,10,6790,6791.5,6786,6786.5,406
20140901|2014-06-10 04:30,10,6784.5,6784.5,6778.5,6781,218
20140901|2014-06-10 05:00,10,6781,6782,6779.5,6781.5,5326
20140901|2014-06-10 05:30,10,6782.5,6794,6782.5,6791.5,182
20140901|2014-06-10 06:00,10,6793,6795,6791,6792,154
20140901|2014-06-10 06:30,10,6789,6792.5,6789,6791,75
20140901|2014-06-10 07:00,10,6791.5,6796.5,6791.5,6795,112
20140901|2014-06-10 07:30,10,6794,6800,6793,6793.5,116
20140901|2014-06-10 08:00,10,6794.5,6804,6794.5,6801,83
20140901|2014-06-10 08:30,10,6800.5,6804,6798.5,6801.5,84
20140901|2014-06-10 09:00,10,6800.5,6800.5,6797,6799,69
20140901|2014-06-10 09:30,10,6799.5,6804.5,6795.5,6804.5,24
20140901|2014-06-10 10:00,10,6807,6814,6803,6812.5,164
20140901|2014-06-10 10:30,10,6811,6824.5,6811,6819,84
20140901|2014-06-10 11:30,10,6818.5,6818.5,6816,6816,102
20140901|2014-06-10 12:00,10,6816.5,6816.5,6816.5,6816.5,2
20140901|2014-06-10 12:30,10,6819.5,6821.5,6819.5,6821.5,8
20140901|2014-06-10 13:30,10,6817.5,6817.5,6817.5,6817.5,4
20140901|2014-06-10 14:00,10,6817,6817,6817,6817,2
20140901|2014-06-10 20:00,11,6815,6815,6815,6815,2
20140901|2014-06-11 00:00,11,6817.5,6817.5,6817.5,6817.5,2
20140901|2014-06-11 01:00,11,6815,6815,6814.5,6814.5,4
20140901|2014-06-11 02:00,11,6816.5,6817,6814,6815.5,46
20140901|2014-06-11 02:30,11,6812,6812,6803.5,6806,8186
20140901|2014-06-11 03:00,11,6803,6805,6801.5,6805,3643
20140901|2014-06-11 03:30,11,6809.5,6809.5,6800,6800.5,207
20140901|2014-06-11 04:00,11,6796.5,6797,6782,6786,55
20140901|2014-06-11 04:30,11,6786,6795.5,6786,6790.5,70
20140901|2014-06-11 05:00,11,6790,6792,6789.5,6792,103
20140901|2014-06-11 05:30,11,6790,6795,6790,6795,4
20140901|2014-06-11 06:00,11,6792,6792,6785.5,6785.5,14
20140901|2014-06-11 06:30,11,6782.5,6786,6776.5,6785,16
20140901|2014-06-11 07:00,11,6783.5,6785.5,6783.5,6785.5,25
20140901|2014-06-11 07:30,11,6789,6790,6788.5,6788.5,126
20140901|2014-06-11 08:00,11,6788.5,6788.5,6781,6782,191
20140901|2014-06-11 08:30,11,6782,6793,6781,6791.5,104
20140901|2014-06-11 09:00,11,6794.5,6798,6783,6785.5,130
20140901|2014-06-11 09:30,11,6783,6787,6779.5,6787,28
20140901|2014-06-11 10:00,11,6786,6791.5,6784.5,6790.5,753
20140901|2014-06-11 10:30,11,6791.5,6794.5,6785.5,6788,282
20140901|2014-06-11 11:00,11,6792,6792,6792,6792,1
20140901|2014-06-11 11:30,11,6790,6790,6790,6790,3
20140901|2014-06-11 12:30,11,6788.5,6788.5,6788.5,6788.5,3
20140901|2014-06-11 13:00,11,6783.5,6783.5,6779.5,6779.5,12
20140901|2014-06-11 13:30,11,6782.5,6783.5,6782.5,6783.5,191
20140901|2014-06-11 14:00,11,6784,6784,6784,6784,30
20140901|2014-06-11 14:30,11,6791.5,6791.5,6791.5,6791.5,8
20140901|2014-06-12 01:00,12,6795,6800,6794.5,6800,6
20140901|2014-06-12 01:30,12,6794.5,6794.5,6793,6793,4
20140901|2014-06-12 02:00,12,6798,6800,6780,6780,3563
20140901|2014-06-12 02:30,12,6781,6789,6778.5,6788,149
20140901|2014-06-12 03:00,12,6787.5,6790,6782,6785.5,1657
20140901|2014-06-12 03:30,12,6785.5,6787,6782,6782.5,87
20140901|2014-06-12 04:00,12,6783,6783.5,6781.5,6781.5,79
20140901|2014-06-12 04:30,12,6787,6802,6786.5,6802,456
20140901|2014-06-12 05:00,12,6803.5,6803.5,6797.5,6797.5,93
20140901|2014-06-12 05:30,12,6797.5,6797.5,6793,6793.5,314
20140901|2014-06-12 06:00,12,6798.5,6800,6797.5,6799,186
20140901|2014-06-12 06:30,12,6803.5,6804,6802,6802.5,359
20140901|2014-06-12 07:00,12,6802.5,6802.5,6797.5,6797.5,68
20140901|2014-06-12 07:30,12,6796.5,6798.5,6795,6796.5,1896
20140901|2014-06-12 08:00,12,6796,6797,6794,6797,254
20140901|2014-06-12 08:30,12,6798,6800,6792.5,6800,2479
20140901|2014-06-12 09:00,12,6801,6802,6791,6791,4993
20140901|2014-06-12 09:30,12,6791.5,6792.5,6786.5,6789.5,789
20140901|2014-06-12 10:00,12,6789.5,6799.5,6788,6798,924
20140901|2014-06-12 10:30,12,6798.5,6799,6787,6787,224
20140901|2014-06-12 11:00,12,6787,6793,6787,6793,18
20140901|2014-06-12 11:30,12,6791,6793,6787,6787,619
20140901|2014-06-12 12:00,12,6786.5,6786.5,6785.5,6785.5,35
20140901|2014-06-12 12:30,12,6781,6781.5,6779,6779,12
20140901|2014-06-12 13:00,12,6774.5,6775.5,6774.5,6775.5,19
20140901|2014-06-12 13:30,12,6771,6771,6771,6771,5
20140901|2014-06-12 14:00,12,6769.5,6774.5,6767,6774.5,117
20140901|2014-06-12 14:30,12,6769,6776,6769,6774,47
20140901|2014-06-12 19:30,13,6770,6770,6770,6770,2
20140901|2014-06-12 20:00,13,6769,6769,6767.5,6767.5,4
20140901|2014-06-12 20:30,13,6765,6765,6761,6761,12
20140901|2014-06-12 22:00,13,6764.5,6764.5,6764.5,6764.5,2
20140901|2014-06-13 00:00,13,6774.5,6774.5,6774.5,6774.5,1
20140901|2014-06-13 01:00,13,6778,6778,6771.5,6772,51
20140901|2014-06-13 01:30,13,6770,6770,6770,6770,300
20140901|2014-06-13 02:00,13,6771.5,6774.5,6767.5,6767.5,367
20140901|2014-06-13 02:30,13,6769,6769,6753,6755,1083
20140901|2014-06-13 03:00,13,6757.5,6762.5,6755.5,6760.5,8710
20140901|2014-06-13 03:30,13,6759,6764,6758.5,6760,539
20140901|2014-06-13 04:00,13,6759,6759,6746.5,6746.5,360
20140901|2014-06-13 04:30,13,6746.5,6747,6730,6732,645
20140901|2014-06-13 05:00,13,6729.5,6735,6720,6723.5,296
20140901|2014-06-13 05:30,13,6723.5,6727,6716.5,6716.5,8481
20140901|2014-06-13 06:00,13,6716.5,6717.5,6709,6709,2879
20140901|2014-06-13 06:30,13,6710.5,6720,6710,6720,130
20140901|2014-06-13 07:00,13,6718,6719.5,6714,6714,292
20140901|2014-06-13 07:30,13,6714.5,6719,6712,6718,435
20140901|2014-06-13 08:00,13,6720,6733,6720,6728,1544
20140901|2014-06-13 08:30,13,6728.5,6730,6723.5,6730,295
20140901|2014-06-13 09:00,13,6730,6732,6725,6731.5,2514
20140901|2014-06-13 09:30,13,6735,6740.5,6732,6740,476
20140901|2014-06-13 10:00,13,6741,6745,6733,6739,3409
20140901|2014-06-13 10:30,13,6738.5,6740,6721.5,6729.5,719
20140901|2014-06-13 11:00,13,6729,6731,6727.5,6731,1493
20140901|2014-06-13 11:30,13,6727,6727,6719.5,6719.5,35
20140901|2014-06-13 12:00,13,6726,6726.5,6724,6724,85
20140901|2014-06-13 12:30,13,6723,6723,6723,6723,1
20140901|2014-06-13 13:00,13,6720.5,6720.5,6720,6720,4
20140901|2014-06-13 13:30,13,6722.5,6724.5,6720,6724.5,555
20140901|2014-06-13 14:00,13,6728,6733,6726.5,6726.5,118
20140901|2014-06-13 14:30,13,6726.5,6729,6726.5,6729,10
20140901|2014-06-15 19:00,16,6713,6713,6713,6713,2
20140901|2014-06-15 19:30,16,6711,6715,6711,6715,216
20140901|2014-06-15 20:00,16,6715.5,6715.5,6715.5,6715.5,20
20140901|2014-06-15 21:00,16,6715,6715,6715,6715,370
20140901|2014-06-15 22:00,16,6716,6716,6716,6716,2
20140901|2014-06-15 22:30,16,6713,6713,6713,6713,9
20140901|2014-06-15 23:00,16,6713,6713,6713,6713,1
20140901|2014-06-16 00:00,16,6715,6715,6715,6715,4
20140901|2014-06-16 00:30,16,6718,6718,6717.5,6717.5,805
20140901|2014-06-16 01:00,16,6718.5,6719,6716,6718,325
20140901|2014-06-16 01:30,16,6718,6718,6717,6717.5,453
20140901|2014-06-16 02:00,16,6712,6729,6712,6724,2068
20140901|2014-06-16 02:30,16,6723.5,6730,6721,6724.5,310
20140901|2014-06-16 03:00,16,6724.5,6724.5,6715,6718.5,715
20140901|2014-06-16 03:30,16,6720,6726.5,6717,6723,2839
20140901|2014-06-16 04:00,16,6723,6723,6713.5,6718,3436
20140901|2014-06-16 04:30,16,6719.5,6719.5,6706.5,6715,3162
20140901|2014-06-16 05:00,16,6716.5,6719.5,6712,6714.5,2067
20140901|2014-06-16 05:30,16,6714.5,6716.5,6709,6709,2052
20140901|2014-06-16 06:00,16,6709.5,6711.5,6706.5,6707,1175
20140901|2014-06-16 06:30,16,6707,6709.5,6706,6706.5,2104
20140901|2014-06-16 07:00,16,6705,6705,6699.5,6702.5,1228
20140901|2014-06-16 07:30,16,6702.5,6709,6699,6704,1483
20140901|2014-06-16 08:00,16,6704,6711,6703.5,6709.5,16532
20140901|2014-06-16 08:30,16,6710.5,6719,6706,6718,5296
20140901|2014-06-16 09:00,16,6717,6727.5,6717,6727.5,2203
20140901|2014-06-16 09:30,16,6727,6732.5,6720.5,6720.5,6662
20140901|2014-06-16 10:00,16,6721.5,6721.5,6708,6710.5,6120
20140901|2014-06-16 10:30,16,6710.5,6713,6704.5,6705.5,3537
20140901|2014-06-16 11:00,16,6708,6715.5,6707.5,6715,262
20140901|2014-06-16 11:30,16,6716.5,6717.5,6713.5,6717,801
20140901|2014-06-16 12:00,16,6715,6722,6715,6722,683
20140901|2014-06-16 12:30,16,6721.5,6724,6717.5,6718,1273
20140901|2014-06-16 13:00,16,6719.5,6722,6719.5,6721.5,839
20140901|2014-06-16 13:30,16,6721.5,6722,6720.5,6720.5,9847
20140901|2014-06-16 14:00,16,6719.5,6721.5,6719.5,6721.5,15
20140901|2014-06-16 14:30,16,6720,6722.5,6720,6722.5,968
20140901|2014-06-16 19:00,17,6730,6730,6720.5,6722.5,159
20140901|2014-06-16 21:00,17,6723.5,6723.5,6723.5,6723.5,10
20140901|2014-06-16 21:30,17,6722,6722,6722,6722,3
20140901|2014-06-16 22:30,17,6722.5,6722.5,6722.5,6722.5,7
20140901|2014-06-16 23:00,17,6722.5,6722.5,6722,6722,54
20140901|2014-06-17 00:00,17,6721,6723.5,6720,6723,46
20140901|2014-06-17 00:30,17,6723.5,6723.5,6723.5,6723.5,22
20140901|2014-06-17 01:00,17,6724,6726,6723,6723,521
20140901|2014-06-17 01:30,17,6723,6723.5,6722.5,6723.5,176
20140901|2014-06-17 02:00,17,6718,6724.5,6714.5,6717,15246
20140901|2014-06-17 02:30,17,6717.5,6721,6710.5,6710.5,7248
20140901|2014-06-17 03:00,17,6711,6719.5,6709,6717,22673
20140901|2014-06-17 03:30,17,6718,6727.5,6717,6724.5,7542
20140901|2014-06-17 04:00,17,6724,6725.5,6716.5,6719.5,3951
20140901|2014-06-17 04:30,17,6719.5,6721.5,6717,6718,4243
20140901|2014-06-17 05:00,17,6717.5,6718,6706,6707.5,6954
20140901|2014-06-17 05:30,17,6706.5,6713,6704.5,6710,21406
20140901|2014-06-17 06:00,17,6709.5,6713,6708.5,6711,40189
20140901|2014-06-17 06:30,17,6711.5,6712,6708.5,6710,1302
20140901|2014-06-17 07:00,17,6710,6711.5,6706,6708,1810
20140901|2014-06-17 07:30,17,6707,6707,6686.5,6689.5,3856
20140901|2014-06-17 08:00,17,6689,6696,6686.5,6693,4647
20140901|2014-06-17 08:30,17,6693,6716,6690.5,6714.5,5280
20140901|2014-06-17 09:00,17,6714,6717,6710.5,6713,4736
20140901|2014-06-17 09:30,17,6712.5,6715.5,6709,6715,21381
20140901|2014-06-17 10:00,17,6715.5,6721.5,6711.5,6716,7749
20140901|2014-06-17 10:30,17,6715,6726.5,6712,6726.5,4175
20140901|2014-06-17 11:00,17,6726.5,6729,6725.5,6728,787
20140901|2014-06-17 11:30,17,6726.5,6729.5,6726,6726.5,137
20140901|2014-06-17 12:00,17,6727,6728.5,6723.5,6725.5,370
20140901|2014-06-17 12:30,17,6725.5,6732.5,6725.5,6731,1224
20140901|2014-06-17 13:00,17,6729.5,6735,6728,6735,486
20140901|2014-06-17 13:30,17,6735,6736,6732.5,6735,305
20140901|2014-06-17 14:00,17,6736,6736,6732,6732.5,334
20140901|2014-06-17 14:30,17,6733.5,6737.5,6728.5,6735,436
20140901|2014-06-17 19:00,18,6729,6729,6729,6729,6
20140901|2014-06-17 19:30,18,6728,6728,6728,6728,2
20140901|2014-06-17 21:00,18,6728.5,6729,6728.5,6729,10
20140901|2014-06-17 21:30,18,6729.5,6729.5,6729.5,6729.5,12
20140901|2014-06-17 22:00,18,6729.5,6729.5,6729.5,6729.5,73
20140901|2014-06-17 22:30,18,6731,6731,6730.5,6730.5,28
20140901|2014-06-17 23:30,18,6732,6732,6732,6732,15
20140901|2014-06-18 00:00,18,6731.5,6732,6729.5,6729.5,9
20140901|2014-06-18 00:30,18,6732,6732,6732,6732,2
20140901|2014-06-18 01:00,18,6734.5,6735,6732,6733.5,1046
20140901|2014-06-18 01:30,18,6733,6733.5,6731.5,6733.5,716
20140901|2014-06-18 02:00,18,6736,6744.5,6730,6740,6696
20140901|2014-06-18 02:30,18,6740,6741.5,6736,6737.5,3752
20140901|2014-06-18 03:00,18,6737.5,6746,6737,6743,4220
20140901|2014-06-18 03:30,18,6743,6754,6738,6747,15101
20140901|2014-06-18 04:00,18,6746.5,6750,6744,6747,6120
20140901|2014-06-18 04:30,18,6747,6748,6742.5,6746.5,999
20140901|2014-06-18 05:00,18,6747,6750.5,6744.5,6744.5,3430
20140901|2014-06-18 05:30,18,6744.5,6750,6744,6745,11072
20140901|2014-06-18 06:00,18,6745,6745,6736,6740.5,1756
20140901|2014-06-18 06:30,18,6740.5,6744.5,6739.5,6743,1302
20140901|2014-06-18 07:00,18,6743,6745,6741,6742.5,12614
20140901|2014-06-18 07:30,18,6743,6743,6740,6742.5,2583
20140901|2014-06-18 08:00,18,6742.5,6743.5,6737.5,6741.5,3203
20140901|2014-06-18 08:30,18,6741.5,6744,6736,6742.5,10097
20140901|2014-06-18 09:00,18,6742,6748.5,6737,6740,22384
20140901|2014-06-18 09:30,18,6739.5,6740,6734,6734,5189
20140901|2014-06-18 10:00,18,6733.5,6738,6730,6731.5,4984
20140901|2014-06-18 10:30,18,6731.5,6735.5,6726.5,6734.5,4082
20140901|2014-06-18 11:00,18,6734,6734.5,6731.5,6734,953
20140901|2014-06-18 11:30,18,6734,6740,6733,6739.5,7951
20140901|2014-06-18 12:00,18,6739,6740.5,6738,6739.5,273
20140901|2014-06-18 12:30,18,6738,6738,6734.5,6737.5,1104
20140901|2014-06-18 13:00,18,6737,6750,6731.5,6749.5,691
20140901|2014-06-18 13:30,18,6749.5,6754.5,6744,6749,459
20140901|2014-06-18 14:00,18,6751,6757,6750.5,6753,392
20140901|2014-06-18 14:30,18,6753.5,6762.5,6751,6760.5,512
20140901|2014-06-18 19:00,19,6763.5,6766,6763.5,6765.5,15
20140901|2014-06-18 19:30,19,6764,6764,6764,6764,2
20140901|2014-06-18 20:00,19,6767.5,6768,6765,6768,24
20140901|2014-06-18 20:30,19,6768,6768,6764,6764,63
20140901|2014-06-18 21:30,19,6766.5,6766.5,6766.5,6766.5,8
20140901|2014-06-18 23:30,19,6768,6769,6768,6769,8
20140901|2014-06-19 00:00,19,6766,6766,6766,6766,2
20140901|2014-06-19 00:30,19,6768.5,6770.5,6768.5,6770,327
20140901|2014-06-19 01:00,19,6768.5,6772,6767,6770,607
20140901|2014-06-19 01:30,19,6770,6778.5,6769,6772.5,1797
20140901|2014-06-19 02:00,19,6774.5,6784,6773.5,6778,10130
20140901|2014-06-19 02:30,19,6778.5,6784.5,6778,6782.5,4428
20140901|2014-06-19 03:00,19,6782.5,6786,6781,6783.5,6337
20140901|2014-06-19 03:30,19,6783,6785.5,6778,6778.5,3492
20140901|2014-06-19 04:00,19,6779,6792.5,6777,6791.5,5377
20140901|2014-06-19 04:30,19,6791,6792,6786.5,6787.5,4059
20140901|2014-06-19 05:00,19,6788,6790,6785.5,6788,2483
20140901|2014-06-19 05:30,19,6787.5,6791,6786,6788,3600
20140901|2014-06-19 06:00,19,6788,6789,6781.5,6782.5,13601
20140901|2014-06-19 06:30,19,6782.5,6782.5,6778,6778,1601
20140901|2014-06-19 07:00,19,6778.5,6784.5,6777.5,6784.5,4637
20140901|2014-06-19 07:30,19,6784,6786,6778,6779.5,6001
20140901|2014-06-19 08:00,19,6781,6788.5,6779.5,6787.5,3157
20140901|2014-06-19 08:30,19,6787.5,6789,6783,6788,8036
20140901|2014-06-19 09:00,19,6788.5,6791,6779.5,6782.5,3469
20140901|2014-06-19 09:30,19,6782,6782,6774.5,6775,3023
20140901|2014-06-19 10:00,19,6775,6790,6761.5,6764.5,9620
20140901|2014-06-19 10:30,19,6764.5,6769,6759.5,6767,7830
20140901|2014-06-19 11:00,19,6767,6769,6764.5,6766,1667
20140901|2014-06-19 11:30,19,6765.5,6767.5,6763.5,6764,3028
20140901|2014-06-19 12:00,19,6763.5,6765,6761,6762.5,1619
20140901|2014-06-19 12:30,19,6762.5,6765.5,6761,6763.5,854
20140901|2014-06-19 13:00,19,6761.5,6767,6761.5,6764.5,276
20140901|2014-06-19 13:30,19,6763,6764.5,6762,6763.5,173
20140901|2014-06-19 14:00,19,6764,6766,6763,6764.5,663
20140901|2014-06-19 14:30,19,6765,6767.5,6764.5,6766,479
20140901|2014-06-19 19:00,20,6766,6766.5,6764,6765,31
20140901|2014-06-19 20:00,20,6766,6769,6764.5,6769,10
20140901|2014-06-19 20:30,20,6768.5,6768.5,6764.5,6764.5,6
20140901|2014-06-19 21:00,20,6766,6768.5,6766,6768,7
20140901|2014-06-19 22:00,20,6767.5,6767.5,6767.5,6767.5,6
20140901|2014-06-19 22:30,20,6768,6768,6767.5,6767.5,8
20140901|2014-06-19 23:00,20,6766,6767,6766,6766.5,10
20140901|2014-06-19 23:30,20,6766.5,6767,6765.5,6766,16
20140901|2014-06-20 00:00,20,6766,6768.5,6766,6766.5,18
20140901|2014-06-20 00:30,20,6766.5,6767.5,6764,6765,83
20140901|2014-06-20 01:00,20,6763.5,6765,6759,6759,489
20140901|2014-06-20 01:30,20,6758.5,6760,6752,6754,1131
20140901|2014-06-20 02:00,20,6753.5,6785.5,6750.5,6781.5,11558
20140901|2014-06-20 02:30,20,6782,6784.5,6776.5,6780,3217
20140901|2014-06-20 03:00,20,6779.5,6784.5,6777.5,6781,3765
20140901|2014-06-20 03:30,20,6781,6782,6776.5,6781.5,3377
20140901|2014-06-20 04:00,20,6781.5,6786.5,6767,6772.5,7358
20140901|2014-06-20 04:30,20,6772.5,6789,6771,6786,4713
20140901|2014-06-20 05:00,20,6786,6786,6778,6780.5,2137
20140901|2014-06-20 05:30,20,6780,6784.5,6779,6784,1146
20140901|2014-06-20 06:00,20,6784.5,6785,6770,6773,2724
20140901|2014-06-20 06:30,20,6773,6780,6771,6775.5,1094
20140901|2014-06-20 07:00,20,6775,6781.5,6775,6779,980
20140901|2014-06-20 07:30,20,6779,6783.5,6778,6781,1790
20140901|2014-06-20 08:00,20,6780.5,6786,6779,6784.5,2456
20140901|2014-06-20 08:30,20,6784.5,6791,6780,6788,3857
20140901|2014-06-20 09:00,20,6788,6791,6785.5,6786,2476
20140901|2014-06-20 09:30,20,6786,6789,6783,6785.5,2699
20140901|2014-06-20 10:00,20,6785,6794.5,6776.5,6782,8789
20140901|2014-06-20 10:30,20,6781.5,6789,6773.5,6776,10445
20140901|2014-06-20 11:00,20,6776,6777,6772.5,6775.5,894
20140901|2014-06-20 11:30,20,6776,6778.5,6773,6773.5,641
20140901|2014-06-20 12:00,20,6773.5,6775,6772,6774.5,274
20140901|2014-06-20 12:30,20,6774,6775.5,6773.5,6775.5,134
20140901|2014-06-20 13:00,20,6775.5,6777.5,6771.5,6771.5,368
20140901|2014-06-20 13:30,20,6771.5,6773,6769.5,6770,308
20140901|2014-06-20 14:00,20,6770.5,6770.5,6767,6770.5,456
20140901|2014-06-20 14:30,20,6770,6780.5,6770,6780,608
20140901|2014-06-22 19:00,23,6776.5,6784.5,6776.5,6781.5,30
20140901|2014-06-22 19:30,23,6781.5,6783.5,6781,6781,11
20140901|2014-06-22 20:00,23,6782,6786.5,6782,6786.5,9
20140901|2014-06-22 20:30,23,6787.5,6788.5,6787.5,6788,49
20140901|2014-06-22 21:00,23,6786.5,6788.5,6786.5,6788.5,20
20140901|2014-06-22 21:30,23,6788.5,6788.5,6788.5,6788.5,32
20140901|2014-06-22 22:00,23,6787,6787,6787,6787,3
20140901|2014-06-22 22:30,23,6786.5,6787,6786,6787,6
20140901|2014-06-22 23:00,23,6786.5,6786.5,6786.5,6786.5,2
20140901|2014-06-23 00:00,23,6787.5,6787.5,6787.5,6787.5,2
20140901|2014-06-23 00:30,23,6788,6788,6786,6786.5,11
20140901|2014-06-23 01:00,23,6786.5,6790,6784,6787.5,158
20140901|2014-06-23 01:30,23,6787,6789.5,6781,6781.5,279
20140901|2014-06-23 02:00,23,6781.5,6783.5,6742,6747.5,10842
20140901|2014-06-23 02:30,23,6748,6751,6738,6749,4874
20140901|2014-06-23 03:00,23,6749,6749,6737,6741,3352
20140901|2014-06-23 03:30,23,6740.5,6751,6737,6751,3131
20140901|2014-06-23 04:00,23,6751,6755,6749.5,6752.5,2194
20140901|2014-06-23 04:30,23,6752.5,6768.5,6751.5,6764.5,4602
20140901|2014-06-23 05:00,23,6764.5,6766.5,6758.5,6759,1493
20140901|2014-06-23 05:30,23,6758,6761.5,6756.5,6757.5,1018
20140901|2014-06-23 06:00,23,6757.5,6767,6755.5,6765.5,1613
20140901|2014-06-23 06:30,23,6766,6769.5,6757,6764.5,1355
20140901|2014-06-23 07:00,23,6764,6764.5,6755,6755.5,2235
20140901|2014-06-23 07:30,23,6756,6764,6756,6762,1447
20140901|2014-06-23 08:00,23,6761.5,6766.5,6759.5,6761.5,1365
20140901|2014-06-23 08:30,23,6761.5,6763,6750.5,6756.5,2857
20140901|2014-06-23 09:00,23,6756.5,6764,6753,6756.5,4668
20140901|2014-06-23 09:30,23,6756,6766.5,6756,6760.5,3943
20140901|2014-06-23 10:00,23,6761,6765,6749,6751.5,7848
20140901|2014-06-23 10:30,23,6752,6760,6750,6759.5,7716
20140901|2014-06-23 11:00,23,6759.5,6761.5,6756,6760,1027
20140901|2014-06-23 11:30,23,6760,6761,6759,6760,378
20140901|2014-06-23 12:00,23,6760,6761,6757.5,6758,264
20140901|2014-06-23 12:30,23,6758,6760,6757,6759.5,221
20140901|2014-06-23 13:00,23,6760,6764,6759,6763.5,371
20140901|2014-06-23 13:30,23,6763.5,6765,6762.5,6765,227
20140901|2014-06-23 14:00,23,6765,6765,6762.5,6764,174
20140901|2014-06-23 14:30,23,6764.5,6770.5,6764.5,6769,578
20140901|2014-06-23 19:00,24,6762,6762,6754,6755,23
20140901|2014-06-23 20:00,24,6755.5,6755.5,6751.5,6751.5,16
20140901|2014-06-23 20:30,24,6753,6753,6751,6751,11
20140901|2014-06-23 21:00,24,6752.5,6753,6752.5,6753,3
20140901|2014-06-23 21:30,24,6754.5,6755,6753.5,6754,15
20140901|2014-06-23 22:00,24,6752,6752.5,6752,6752.5,2
20140901|2014-06-23 22:30,24,6754,6754,6754,6754,1
20140901|2014-06-23 23:00,24,6755.5,6755.5,6755.5,6755.5,4
20140901|2014-06-23 23:30,24,6758,6759,6755,6756,21
20140901|2014-06-24 00:00,24,6756.5,6756.5,6756.5,6756.5,3
20140901|2014-06-24 00:30,24,6755,6760.5,6753,6760.5,48
20140901|2014-06-24 01:00,24,6760,6766,6759.5,6764,169
20140901|2014-06-24 01:30,24,6765,6767,6763.5,6766,82
20140901|2014-06-24 02:00,24,6768,6777,6760.5,6771,5604
20140901|2014-06-24 02:30,24,6770.5,6770.5,6751.5,6753.5,3808
20140901|2014-06-24 03:00,24,6753,6753.5,6744,6745,2949
20140901|2014-06-24 03:30,24,6745.5,6760,6728.5,6735,4402
20140901|2014-06-24 04:00,24,6735.5,6739,6729.5,6735,3843
20140901|2014-06-24 04:30,24,6735,6738.5,6732,6732.5,1833
20140901|2014-06-24 05:00,24,6732,6738,6730.5,6735.5,1348
20140901|2014-06-24 05:30,24,6735,6749,6735,6748.5,2268
20140901|2014-06-24 06:00,24,6748.5,6749.5,6739.5,6745.5,2297
20140901|2014-06-24 06:30,24,6745.5,6747,6742,6743.5,854
20140901|2014-06-24 07:00,24,6743.5,6750,6742,6742,1480
20140901|2014-06-24 07:30,24,6742.5,6745,6741,6741.5,941
20140901|2014-06-24 08:00,24,6741,6741,6736,6738,2026
20140901|2014-06-24 08:30,24,6738,6743.5,6735,6735,2377
20140901|2014-06-24 09:00,24,6735,6748,6735,6747.5,3522
20140901|2014-06-24 09:30,24,6747.5,6753.5,6746.5,6753.5,2458
20140901|2014-06-24 10:00,24,6753,6755,6744.5,6748.5,4659
20140901|2014-06-24 10:30,24,6749.5,6750,6736.5,6749,7703
20140901|2014-06-24 11:00,24,6749,6751,6744.5,6747,1010
20140901|2014-06-24 11:30,24,6747,6747.5,6741.5,6742,334
20140901|2014-06-24 12:00,24,6742,6742,6730.5,6733,651
20140901|2014-06-24 12:30,24,6733,6736,6729,6729,897
20140901|2014-06-24 13:00,24,6729,6733,6725,6725.5,402
20140901|2014-06-24 13:30,24,6725.5,6727.5,6722,6725.5,569
20140901|2014-06-24 14:00,24,6724.5,6724.5,6710,6713,1263
20140901|2014-06-24 14:30,24,6713.5,6717.5,6710.5,6716.5,909
20140901|2014-06-24 19:00,25,6712.5,6712.5,6707,6707.5,50
20140901|2014-06-24 19:30,25,6707.5,6708,6707,6708,33
20140901|2014-06-24 20:00,25,6707.5,6707.5,6707.5,6707.5,1
20140901|2014-06-24 21:00,25,6710.5,6710.5,6710.5,6710.5,1
20140901|2014-06-24 21:30,25,6709,6709,6709,6709,1
20140901|2014-06-24 22:00,25,6708.5,6708.5,6707,6707.5,17
20140901|2014-06-24 22:30,25,6705.5,6707.5,6705.5,6707.5,16
20140901|2014-06-24 23:00,25,6708,6708,6708,6708,5
20140901|2014-06-24 23:30,25,6707,6710,6707,6708.5,20
20140901|2014-06-25 00:00,25,6710.5,6711,6710.5,6711,7
20140901|2014-06-25 00:30,25,6710,6712,6709.5,6711.5,60
20140901|2014-06-25 01:00,25,6712,6717,6706.5,6716,340
20140901|2014-06-25 01:30,25,6716,6717.5,6712.5,6717.5,275
20140901|2014-06-25 02:00,25,6718,6718.5,6694.5,6698.5,10414
20140901|2014-06-25 02:30,25,6698.5,6702,6693,6700,3449
20140901|2014-06-25 03:00,25,6700,6710,6697.5,6699,2849
20140901|2014-06-25 03:30,25,6699,6706.5,6695.5,6699,2264
20140901|2014-06-25 04:00,25,6699,6702.5,6694.5,6701,1761
20140901|2014-06-25 04:30,25,6701,6701.5,6688.5,6690,2804
20140901|2014-06-25 05:00,25,6690,6699,6689,6698,1592
20140901|2014-06-25 05:30,25,6698,6706,6694.5,6705.5,1846
20140901|2014-06-25 06:00,25,6705.5,6709.5,6700,6702.5,2238
20140901|2014-06-25 06:30,25,6702,6702.5,6695.5,6697,1353
20140901|2014-06-25 07:00,25,6697,6699,6693,6697.5,1523
20140901|2014-06-25 07:30,25,6697,6700,6678,6683,6178
20140901|2014-06-25 08:00,25,6682.5,6687.5,6667,6670,5170
20140901|2014-06-25 08:30,25,6670.5,6691,6670.5,6685,6010
20140901|2014-06-25 09:00,25,6685,6686.5,6677,6683.5,3457
20140901|2014-06-25 09:30,25,6683.5,6697.5,6680,6695.5,3804
20140901|2014-06-25 10:00,25,6696,6697.5,6689.5,6692.5,8617
20140901|2014-06-25 10:30,25,6691.5,6692.5,6682,6685,9517
20140901|2014-06-25 11:00,25,6685.5,6688.5,6681.5,6686,1106
20140901|2014-06-25 11:30,25,6685.5,6688,6684,6684,363
20140901|2014-06-25 12:00,25,6685,6694.5,6685,6692.5,600
20140901|2014-06-25 12:30,25,6692.5,6698.5,6692,6697.5,306
20140901|2014-06-25 13:00,25,6697.5,6698,6694.5,6697,396
20140901|2014-06-25 13:30,25,6696.5,6698.5,6694.5,6695.5,290
20140901|2014-06-25 14:00,25,6695.5,6698.5,6693,6697,391
20140901|2014-06-25 14:30,25,6697,6704.5,6697,6704.5,697
20140901|2014-06-25 19:00,26,6696.5,6701.5,6696.5,6701.5,17
20140901|2014-06-25 19:30,26,6698,6698,6695.5,6695.5,12
20140901|2014-06-25 20:00,26,6698.5,6702,6698.5,6702,4
20140901|2014-06-25 20:30,26,6702,6702,6699.5,6699.5,12
20140901|2014-06-25 21:00,26,6701,6702,6700,6702,4
20140901|2014-06-25 21:30,26,6701.5,6703,6701.5,6703,16
20140901|2014-06-25 22:00,26,6702.5,6703,6702.5,6702.5,5
20140901|2014-06-25 22:30,26,6701.5,6701.5,6700,6700,6
20140901|2014-06-25 23:00,26,6702.5,6704,6702.5,6702.5,13
20140901|2014-06-25 23:30,26,6703,6703,6703,6703,8
20140901|2014-06-26 00:00,26,6704,6705,6703,6704.5,4
20140901|2014-06-26 00:30,26,6705,6705.5,6700.5,6703,84
20140901|2014-06-26 01:00,26,6703.5,6706.5,6701,6705.5,254
20140901|2014-06-26 01:30,26,6706,6709,6706,6708.5,305
20140901|2014-06-26 02:00,26,6710,6710,6693.5,6699,7299
20140901|2014-06-26 02:30,26,6699.5,6699.5,6694,6695.5,1710
20140901|2014-06-26 03:00,26,6695.5,6697,6685.5,6688.5,3257
20140901|2014-06-26 03:30,26,6688,6694,6684.5,6685,1972
20140901|2014-06-26 04:00,26,6684.5,6686,6681,6684.5,1463
20140901|2014-06-26 04:30,26,6683.5,6693.5,6681,6693.5,2202
20140901|2014-06-26 05:00,26,6693,6697.5,6689.5,6696,1492
20140901|2014-06-26 05:30,26,6696,6696.5,6684,6687,2002
20140901|2014-06-26 06:00,26,6687,6687.5,6683,6686.5,1426
20140901|2014-06-26 06:30,26,6687,6690.5,6686,6690.5,1170
20140901|2014-06-26 07:00,26,6690,6690,6685.5,6687.5,1722
20140901|2014-06-26 07:30,26,6686.5,6689,6684.5,6687,2081
20140901|2014-06-26 08:00,26,6686.5,6690,6682.5,6683.5,2182
20140901|2014-06-26 08:30,26,6683.5,6690,6653,6661.5,13266
20140901|2014-06-26 09:00,26,6661,6681,6660.5,6680.5,6845
20140901|2014-06-26 09:30,26,6680,6685,6675,6684,4389
20140901|2014-06-26 10:00,26,6684,6690,6677,6680,9279
20140901|2014-06-26 10:30,26,6680,6693.5,6678.5,6687,7333
20140901|2014-06-26 11:00,26,6687,6689,6685,6689,1492
20140901|2014-06-26 11:30,26,6689,6692.5,6687.5,6689,706
20140901|2014-06-26 12:00,26,6688.5,6700,6688.5,6696.5,643
20140901|2014-06-26 12:30,26,6697,6700,6696,6698,620
20140901|2014-06-26 13:00,26,6698,6703,6698,6703,532
20140901|2014-06-26 13:30,26,6703,6706.5,6701.5,6704.5,737
20140901|2014-06-26 14:00,26,6704.5,6709.5,6704,6706,537
20140901|2014-06-26 14:30,26,6706.5,6709.5,6705.5,6708.5,654
20140901|2014-06-26 19:00,27,6694.5,6699.5,6693.5,6699.5,165
20140901|2014-06-26 19:30,27,6701,6701,6701,6701,3
20140901|2014-06-26 20:00,27,6698.5,6701.5,6698.5,6701.5,50
20140901|2014-06-26 20:30,27,6703,6704.5,6702.5,6704.5,7
20140901|2014-06-26 21:00,27,6701,6701,6701,6701,1
20140901|2014-06-26 21:30,27,6701.5,6701.5,6694.5,6694.5,10
20140901|2014-06-26 22:00,27,6695,6695,6692.5,6692.5,15
20140901|2014-06-26 22:30,27,6693,6693,6688.5,6688.5,13
20140901|2014-06-26 23:00,27,6686.5,6689,6686.5,6689,14
20140901|2014-06-26 23:30,27,6689,6690,6688.5,6688.5,13
20140901|2014-06-27 00:00,27,6690.5,6691.5,6690.5,6691.5,4
20140901|2014-06-27 00:30,27,6689.5,6699,6689.5,6697.5,64
20140901|2014-06-27 01:00,27,6697.5,6701,6697.5,6700.5,139
20140901|2014-06-27 01:30,27,6701,6701,6698,6698.5,167
20140901|2014-06-27 02:00,27,6699.5,6700.5,6692,6698,5271
20140901|2014-06-27 02:30,27,6698,6712.5,6698,6705,3769
20140901|2014-06-27 03:00,27,6705.5,6707,6693.5,6695.5,2008
20140901|2014-06-27 03:30,27,6695.5,6709,6695.5,6708,1515
20140901|2014-06-27 04:00,27,6708,6708,6697.5,6697.5,1823
20140901|2014-06-27 04:30,27,6697,6700,6694,6695.5,1714
20140901|2014-06-27 05:00,27,6695,6701.5,6694,6699,1012
20140901|2014-06-27 05:30,27,6699,6700,6692,6692,1203
20140901|2014-06-27 06:00,27,6691.5,6703,6690,6697,2138
20140901|2014-06-27 06:30,27,6697.5,6700,6692,6696.5,1264
20140901|2014-06-27 07:00,27,6697,6704,6696,6703,1499
20140901|2014-06-27 07:30,27,6702.5,6703.5,6699,6703.5,1565
20140901|2014-06-27 08:00,27,6703.5,6706.5,6699,6706.5,2287
20140901|2014-06-27 08:30,27,6707,6710,6702,6707,2964
20140901|2014-06-27 09:00,27,6706.5,6709.5,6700.5,6707,3976
20140901|2014-06-27 09:30,27,6707.5,6718,6704.5,6712,4296
20140901|2014-06-27 10:00,27,6712.5,6721,6710.5,6715.5,7063
20140901|2014-06-27 10:30,27,6715,6717,6707,6715,6856
20140901|2014-06-27 11:00,27,6714.5,6717,6713,6716.5,877
20140901|2014-06-27 11:30,27,6716.5,6718.5,6716,6717.5,514
20140901|2014-06-27 12:00,27,6717.5,6719,6710.5,6711,602
20140901|2014-06-27 12:30,27,6711,6715,6711,6714,155
20140901|2014-06-27 13:00,27,6715,6719,6715,6718,201
20140901|2014-06-27 13:30,27,6718,6719.5,6714.5,6714.5,141
20140901|2014-06-27 14:00,27,6714.5,6722,6714.5,6721.5,412
20140901|2014-06-27 14:30,27,6721,6727.5,6721,6724.5,782
20140901|2014-06-29 19:00,30,6724.5,6730,6720,6720,62
20140901|2014-06-29 19:30,30,6722.5,6722.5,6722.5,6722.5,1
20140901|2014-06-29 20:00,30,6718.5,6718.5,6718,6718,2
20140901|2014-06-29 20:30,30,6717.5,6720.5,6717,6720,31
20140901|2014-06-29 21:00,30,6722,6722,6722,6722,1
20140901|2014-06-29 22:00,30,6723,6724.5,6723,6724.5,10
20140901|2014-06-29 22:30,30,6722.5,6722.5,6722.5,6722.5,1
20140901|2014-06-29 23:30,30,6723,6724.5,6723,6724.5,6
20140901|2014-06-30 00:00,30,6723,6724.5,6723,6724.5,2
20140901|2014-06-30 00:30,30,6724.5,6724.5,6722,6724.5,24
20140901|2014-06-30 01:00,30,6725,6726.5,6719,6722,129
20140901|2014-06-30 01:30,30,6722,6722.5,6718,6718,163
20140901|2014-06-30 02:00,30,6711.5,6731,6710.5,6726,6604
20140901|2014-06-30 02:30,30,6726,6730.5,6722.5,6724,2220
20140901|2014-06-30 03:00,30,6723.5,6723.5,6713,6717,2161
20140901|2014-06-30 03:30,30,6717,6719.5,6713,6719,1143
20140901|2014-06-30 04:00,30,6719,6719.5,6714,6714,1148
20140901|2014-06-30 04:30,30,6714,6717.5,6711.5,6715.5,1419
20140901|2014-06-30 05:00,30,6715,6722.5,6706,6710,2640
20140901|2014-06-30 05:30,30,6710,6710.5,6692.5,6693,4453
20140901|2014-06-30 06:00,30,6692.5,6694,6686,6694,4632
20140901|2014-06-30 06:30,30,6693.5,6695,6690,6694,981
20140901|2014-06-30 07:00,30,6694.5,6707.5,6694,6705.5,3058
20140901|2014-06-30 07:30,30,6705.5,6706,6695,6695.5,2039
20140901|2014-06-30 08:00,30,6695.5,6704,6695.5,6701.5,2042
20140901|2014-06-30 08:30,30,6701.5,6703,6694,6698,3352
20140901|2014-06-30 09:00,30,6698.5,6704.5,6695.5,6699,4334
20140901|2014-06-30 09:30,30,6699.5,6700,6687.5,6691.5,4487
20140901|2014-06-30 10:00,30,6691,6714,6682,6711.5,20354
20140901|2014-06-30 10:30,30,6711.5,6713,6696,6704,10509
20140901|2014-06-30 11:00,30,6704.5,6704.5,6699,6701.5,1516
20140901|2014-06-30 11:30,30,6701.5,6703,6700,6701,311
20140901|2014-06-30 12:00,30,6701,6704,6700.5,6703,344
20140901|2014-06-30 12:30,30,6702,6702.5,6700.5,6701,199
20140901|2014-06-30 13:00,30,6701.5,6704.5,6701,6703,173
20140901|2014-06-30 13:30,30,6703,6703.5,6697.5,6698,210
20140901|2014-06-30 14:00,30,6698,6703,6697.5,6703,538
20140901|2014-06-30 14:30,30,6703,6705,6696.5,6702,773
20140901|2014-06-30 19:00,1,6704.5,6707,6703.5,6705,22
20140901|2014-06-30 19:30,1,6704.5,6704.5,6703.5,6703.5,2
20140901|2014-06-30 20:00,1,6705.5,6707.5,6705,6707.5,7
20140901|2014-06-30 20:30,1,6707.5,6710,6707.5,6710,2
20140901|2014-06-30 21:00,1,6708,6708,6708,6708,1
20140901|2014-06-30 21:30,1,6710,6710,6708.5,6708.5,5
20140901|2014-06-30 22:00,1,6710.5,6711,6709.5,6710.5,13
20140901|2014-06-30 22:30,1,6709.5,6709.5,6709.5,6709.5,4
20140901|2014-06-30 23:00,1,6709,6709,6709,6709,2
20140901|2014-06-30 23:30,1,6711,6711,6711,6711,7
20140901|2014-07-01 00:00,1,6710,6710,6708,6710,14
20140901|2014-07-01 00:30,1,6709.5,6712,6709.5,6711.5,20
20140901|2014-07-01 01:00,1,6712.5,6715,6711,6712,262
20140901|2014-07-01 01:30,1,6712,6714.5,6710,6714,171
20140901|2014-07-01 02:00,1,6714.5,6724,6705.5,6722,7184
20140901|2014-07-01 02:30,1,6722,6729,6719,6728.5,3514
20140901|2014-07-01 03:00,1,6728,6729,6720,6723.5,3194
20140901|2014-07-01 03:30,1,6723,6728.5,6720,6727.5,1894
20140901|2014-07-01 04:00,1,6727.5,6730,6720,6726.5,2392
20140901|2014-07-01 04:30,1,6726,6729,6720,6727,1009
20140901|2014-07-01 05:00,1,6727,6735.5,6720,6733.5,2416
20140901|2014-07-01 05:30,1,6733.5,6734,6729.5,6731,2192
20140901|2014-07-01 06:00,1,6731.5,6733.5,6730,6731,1200
20140901|2014-07-01 06:30,1,6731,6734.5,6728.5,6732,949
20140901|2014-07-01 07:00,1,6732,6738,6730,6736,1812
20140901|2014-07-01 07:30,1,6736,6740.5,6734.5,6738,1897
20140901|2014-07-01 08:00,1,6738.5,6740.5,6736.5,6739,1929
20140901|2014-07-01 08:30,1,6739,6746,6738,6741,3783
20140901|2014-07-01 09:00,1,6743,6743.5,6735,6737,3272
20140901|2014-07-01 09:30,1,6737,6756.5,6737,6752,4845
20140901|2014-07-01 10:00,1,6752,6759,6749.5,6753.5,8292
20140901|2014-07-01 10:30,1,6754,6758.5,6746,6750,8603
20140901|2014-07-01 11:00,1,6750,6754,6749,6754,1175
20140901|2014-07-01 11:30,1,6753.5,6758.5,6753,6754.5,760
20140901|2014-07-01 12:00,1,6754.5,6763.5,6753.5,6762,422
20140901|2014-07-01 12:30,1,6761.5,6761.5,6753,6754.5,522
20140901|2014-07-01 13:00,1,6754.5,6755,6751,6751.5,201
20140901|2014-07-01 13:30,1,6751,6754,6749,6750.5,403
20140901|2014-07-01 14:00,1,6750,6752.5,6747,6749.5,609
20140901|2014-07-01 14:30,1,6749.5,6751,6746,6748.5,682
20140901|2014-07-01 19:00,2,6749.5,6754.5,6749.5,6753,19
20140901|2014-07-01 20:00,2,6754,6754,6748,6748,4
20140901|2014-07-01 20:30,2,6752.5,6754,6751.5,6751.5,4
20140901|2014-07-01 21:00,2,6751.5,6751.5,6750,6750.5,22
20140901|2014-07-01 21:30,2,6750.5,6751.5,6750.5,6750.5,6
20140901|2014-07-01 22:00,2,6750.5,6750.5,6748,6749,9
20140901|2014-07-01 23:00,2,6749,6749,6748,6748,2
20140901|2014-07-02 00:00,2,6748.5,6749.5,6748.5,6749.5,3
20140901|2014-07-02 00:30,2,6750.5,6753,6748.5,6748.5,36
20140901|2014-07-02 01:00,2,6750,6754,6744,6754,376
20140901|2014-07-02 01:30,2,6754,6755.5,6752.5,6753.5,360
20140901|2014-07-02 02:00,2,6757.5,6772,6750,6768,7655
20140901|2014-07-02 02:30,2,6768,6772.5,6763.5,6769.5,2466
20140901|2014-07-02 03:00,2,6770,6778.5,6769,6770,3209
20140901|2014-07-02 03:30,2,6769.5,6771.5,6753,6759,3997
20140901|2014-07-02 04:00,2,6759,6772,6758,6768.5,2383
20140901|2014-07-02 04:30,2,6769,6774,6767,6774,2025
20140901|2014-07-02 05:00,2,6773.5,6779.5,6773,6777.5,1812
20140901|2014-07-02 05:30,2,6777.5,6778,6773.5,6778,1294
20140901|2014-07-02 06:00,2,6777.5,6781.5,6770,6776.5,1791
20140901|2014-07-02 06:30,2,6776,6782,6776,6780,850
20140901|2014-07-02 07:00,2,6780.5,6783,6770,6777,2008
20140901|2014-07-02 07:30,2,6776.5,6779.5,6771.5,6774.5,2928
20140901|2014-07-02 08:00,2,6774,6774.5,6765.5,6771,2946
20140901|2014-07-02 08:30,2,6771,6771.5,6763.5,6771.5,3727
20140901|2014-07-02 09:00,2,6771.5,6772.5,6763,6768,2922
20140901|2014-07-02 09:30,2,6768,6774,6766.5,6771,2244
20140901|2014-07-02 10:00,2,6771,6774,6750,6771,6724
20140901|2014-07-02 10:30,2,6770.5,6774.5,6767,6768,5514
20140901|2014-07-02 11:00,2,6768,6773,6766.5,6771,857
20140901|2014-07-02 11:30,2,6771,6772.5,6769.5,6772,277
20140901|2014-07-02 12:00,2,6772.5,6773.5,6771,6773.5,130
20140901|2014-07-02 12:30,2,6773.5,6774,6769.5,6772,397
20140901|2014-07-02 13:00,2,6771.5,6773,6771,6771.5,229
20140901|2014-07-02 13:30,2,6771.5,6773.5,6770.5,6772,161
20140901|2014-07-02 14:00,2,6772,6773.5,6772,6772.5,161
20140901|2014-07-02 14:30,2,6773,6777.5,6772,6776,497
20140901|2014-07-02 19:00,3,6775,6776.5,6774.5,6775.5,9
20140901|2014-07-02 19:30,3,6774.5,6778,6774.5,6775.5,6
20140901|2014-07-02 20:00,3,6772,6777.5,6772,6777.5,2
20140901|2014-07-02 20:30,3,6777.5,6777.5,6777.5,6777.5,1
20140901|2014-07-02 21:00,3,6778,6778,6776.5,6776.5,4
20140901|2014-07-02 21:30,3,6776,6776.5,6776,6776.5,4
20140901|2014-07-02 22:00,3,6776.5,6776.5,6776.5,6776.5,4
20140901|2014-07-02 22:30,3,6776,6776,6776,6776,2
20140901|2014-07-02 23:00,3,6775.5,6775.5,6773.5,6775.5,14
20140901|2014-07-02 23:30,3,6775,6775,6774.5,6774.5,3
20140901|2014-07-03 00:00,3,6774.5,6775,6774.5,6775,2
20140901|2014-07-03 00:30,3,6775,6775,6774.5,6774.5,7
20140901|2014-07-03 01:00,3,6776.5,6776.5,6774,6774,36
20140901|2014-07-03 01:30,3,6774.5,6778,6773.5,6777,79
20140901|2014-07-03 02:00,3,6771.5,6788,6768,6785.5,5235
20140901|2014-07-03 02:30,3,6785.5,6797.5,6780.5,6791.5,3684
20140901|2014-07-03 03:00,3,6791,6797,6787.5,6787.5,2551
20140901|2014-07-03 03:30,3,6787.5,6796.5,6787,6795,1760
20140901|2014-07-03 04:00,3,6795,6800.5,6790,6798,1795
20140901|2014-07-03 04:30,3,6798.5,6800,6780,6799,1994
20140901|2014-07-03 05:00,3,6798.5,6806,6790,6805,2263
20140901|2014-07-03 05:30,3,6804.5,6807.5,6800,6802,2482
20140901|2014-07-03 06:00,3,6802.5,6805,6799.5,6801.5,1329
20140901|2014-07-03 06:30,3,6801,6805,6799,6805,1358
20140901|2014-07-03 07:00,3,6805,6807,6801,6801.5,1788
20140901|2014-07-03 07:30,3,6801,6808,6791.5,6808,6446
20140901|2014-07-03 08:00,3,6808,6819.5,6807.5,6814,6515
20140901|2014-07-03 08:30,3,6813.5,6816.5,6807.5,6810.5,3750
20140901|2014-07-03 09:00,3,6810.5,6815.5,6800,6810.5,4169
20140901|2014-07-03 09:30,3,6810,6814,6808,6812,2550
20140901|2014-07-03 10:00,3,6812,6820,6800,6818,6967
20140901|2014-07-03 10:30,3,6818,6821.5,6813.5,6815.5,6553
20140901|2014-07-03 11:00,3,6816,6820.5,6816,6819,960
20140901|2014-07-03 11:30,3,6819.5,6820,6816,6818.5,473
20140901|2014-07-03 12:00,3,6818,6822,6817.5,6819.5,187
20140901|2014-07-03 12:30,3,6820,6822,6819.5,6820.5,114
20140901|2014-07-03 13:00,3,6821,6821,6820,6820,23
20140901|2014-07-03 13:30,3,6820,6821,6817,6818.5,72
20140901|2014-07-03 14:00,3,6817.5,6817.5,6812.5,6813.5,83
20140901|2014-07-03 14:30,3,6814,6820,6814,6818.5,194
20140901|2014-07-03 19:00,4,6823,6823,6818.5,6818.5,10
20140901|2014-07-03 19:30,4,6818.5,6818.5,6817,6817.5,11
20140901|2014-07-03 20:00,4,6818,6819.5,6818,6819.5,18
20140901|2014-07-03 21:00,4,6819,6819.5,6819,6819.5,3
20140901|2014-07-03 22:00,4,6818.5,6819.5,6818.5,6819,16
20140901|2014-07-03 22:30,4,6820.5,6820.5,6819.5,6819.5,4
20140901|2014-07-03 23:00,4,6819.5,6819.5,6819.5,6819.5,14
20140901|2014-07-03 23:30,4,6821,6821,6819.5,6819.5,7
20140901|2014-07-04 00:00,4,6819,6819.5,6818.5,6819.5,9
20140901|2014-07-04 00:30,4,6820,6820,6819,6820,19
20140901|2014-07-04 01:00,4,6818.5,6819,6813.5,6815.5,146
20140901|2014-07-04 01:30,4,6815.5,6815.5,6814.5,6814.5,51
20140901|2014-07-04 02:00,4,6817.5,6818.5,6809,6813,4275
20140901|2014-07-04 02:30,4,6813,6815.5,6809,6813,1572
20140901|2014-07-04 03:00,4,6813,6817,6811.5,6816,808
20140901|2014-07-04 03:30,4,6816,6816,6811.5,6814.5,624
20140901|2014-07-04 04:00,4,6814,6816.5,6813,6814.5,1326
20140901|2014-07-04 04:30,4,6814.5,6816.5,6810,6811.5,1489
20140901|2014-07-04 05:00,4,6812,6817.5,6810,6817.5,694
20140901|2014-07-04 05:30,4,6817.5,6821,6816.5,6819.5,646
20140901|2014-07-04 06:00,4,6819.5,6823.5,6819,6821,1532
20140901|2014-07-04 06:30,4,6821,6822.5,6820,6821,486
20140901|2014-07-04 07:00,4,6820.5,6820.5,6817,6820.5,639
20140901|2014-07-04 07:30,4,6820.5,6821.5,6815.5,6821.5,780
20140901|2014-07-04 08:00,4,6821.5,6823,6819,6821.5,654
20140901|2014-07-04 08:30,4,6821,6827.5,6821,6827.5,1596
20140901|2014-07-04 09:00,4,6827.5,6828.5,6822,6823.5,814
20140901|2014-07-04 09:30,4,6823.5,6829,6823,6828,1212
20140901|2014-07-04 10:00,4,6828,6828,6815,6820.5,3310
20140901|2014-07-04 10:30,4,6820,6827,6817,6826.5,2543
20140901|2014-07-04 11:00,4,6826.5,6826.5,6822.5,6822.5,286
20140901|2014-07-04 11:30,4,6822.5,6823.5,6822,6823.5,34
20140901|2014-07-04 12:00,4,6824,6826,6823,6824.5,30
20140901|2014-07-04 12:30,4,6824.5,6826,6824.5,6825.5,20
20140901|2014-07-04 13:00,4,6826,6826,6823.5,6824,44
20140901|2014-07-04 13:30,4,6822,6822.5,6821,6822.5,14
20140901|2014-07-04 14:00,4,6824,6825,6819,6821.5,53
20140901|2014-07-04 14:30,4,6821.5,6825,6819.5,6824.5,89
20140901|2014-07-06 19:00,7,6823.5,6825,6822,6825,10
20140901|2014-07-06 19:30,7,6826,6826,6826,6826,4
20140901|2014-07-06 20:00,7,6824,6824,6824,6824,2
20140901|2014-07-06 20:30,7,6826,6826,6822,6823.5,10
20140901|2014-07-06 21:00,7,6823,6823,6822,6822,5
20140901|2014-07-06 21:30,7,6822,6822,6819,6819,5
20140901|2014-07-06 22:00,7,6820.5,6820.5,6817.5,6819,14
20140901|2014-07-06 22:30,7,6818.5,6818.5,6817,6817,3
20140901|2014-07-06 23:30,7,6819.5,6819.5,6819.5,6819.5,1
20140901|2014-07-07 00:00,7,6817,6818.5,6817,6818.5,3
20140901|2014-07-07 00:30,7,6818.5,6820.5,6817.5,6818,22
20140901|2014-07-07 01:00,7,6817,6818.5,6807,6810,541
20140901|2014-07-07 01:30,7,6810,6815,6808,6812,198
20140901|2014-07-07 02:00,7,6818,6821,6804,6812,5427
20140901|2014-07-07 02:30,7,6812.5,6821.5,6810.5,6812.5,2052
20140901|2014-07-07 03:00,7,6812.5,6812.5,6804.5,6805.5,2379
20140901|2014-07-07 03:30,7,6806,6813,6802,6812,1608
20140901|2014-07-07 04:00,7,6811.5,6811.5,6800.5,6806,1877
20140901|2014-07-07 04:30,7,6806.5,6810,6804.5,6808,1050
20140901|2014-07-07 05:00,7,6808,6811.5,6806,6808,890
20140901|2014-07-07 05:30,7,6808,6810,6803,6807,1748
20140901|2014-07-07 06:00,7,6806.5,6809,6800.5,6802.5,1604
20140901|2014-07-07 06:30,7,6802.5,6806,6793.5,6799.5,3013
20140901|2014-07-07 07:00,7,6799.5,6799.5,6781.5,6788,5049
20140901|2014-07-07 07:30,7,6788,6789.5,6784,6786,2460
20140901|2014-07-07 08:00,7,6785.5,6790,6783.5,6785.5,1888
20140901|2014-07-07 08:30,7,6786,6787.5,6782,6783.5,3307
20140901|2014-07-07 09:00,7,6783.5,6810,6783,6788,2874
20140901|2014-07-07 09:30,7,6788.5,6788.5,6775.5,6777,4673
20140901|2014-07-07 10:00,7,6777,6781.5,6771,6780.5,8917
20140901|2014-07-07 10:30,7,6780.5,6784,6772,6784,8307
20140901|2014-07-07 11:00,7,6783.5,6789.5,6781.5,6782,1626
20140901|2014-07-07 11:30,7,6781.5,6781.5,6775.5,6776.5,557
20140901|2014-07-07 12:00,7,6777,6778.5,6776,6778,187
20140901|2014-07-07 12:30,7,6777.5,6782,6777.5,6779.5,181
20140901|2014-07-07 13:00,7,6780.5,6781,6778,6778,74
20140901|2014-07-07 13:30,7,6778,6782,6776.5,6780.5,288
20140901|2014-07-07 14:00,7,6781,6781.5,6778.5,6780.5,252
20140901|2014-07-07 14:30,7,6780,6786,6779,6785.5,317
20140901|2014-07-07 20:30,8,6780,6780,6779.5,6780,10
20140901|2014-07-07 21:00,8,6779.5,6780,6779.5,6779.5,15
20140901|2014-07-07 21:30,8,6779,6779,6779,6779,1
20140901|2014-07-07 22:00,8,6779.5,6780,6779.5,6780,4
20140901|2014-07-07 22:30,8,6779.5,6782.5,6779.5,6782,49
20140901|2014-07-07 23:30,8,6783,6783,6783,6783,1
20140901|2014-07-08 00:00,8,6783,6783,6777,6780,31
20140901|2014-07-08 00:30,8,6780,6782.5,6779.5,6782.5,26
20140901|2014-07-08 01:00,8,6783,6787.5,6783,6785,145
20140901|2014-07-08 01:30,8,6785.5,6786.5,6782.5,6784,212
20140901|2014-07-08 02:00,8,6785,6785.5,6760.5,6765.5,8706
20140901|2014-07-08 02:30,8,6766,6768,6761.5,6767,3538
20140901|2014-07-08 03:00,8,6767,6767,6749.5,6751.5,3647
20140901|2014-07-08 03:30,8,6752,6756,6736.5,6737,5331
20140901|2014-07-08 04:00,8,6736.5,6750,6734.5,6741.5,4022
20140901|2014-07-08 04:30,8,6741.5,6746,6735.5,6735.5,2293
20140901|2014-07-08 05:00,8,6735.5,6743.5,6734.5,6742,2355
20140901|2014-07-08 05:30,8,6742,6747,6740,6741.5,1632
20140901|2014-07-08 06:00,8,6741,6745,6737,6737.5,1758
20140901|2014-07-08 06:30,8,6737,6744,6734.5,6740,2300
20140901|2014-07-08 07:00,8,6740,6740,6735,6736,1807
20140901|2014-07-08 07:30,8,6735.5,6740,6731.5,6733,2716
20140901|2014-07-08 08:00,8,6732.5,6733,6722.5,6727,5106
20140901|2014-07-08 08:30,8,6727,6729,6712.5,6716,8670
20140901|2014-07-08 09:00,8,6716,6720,6704.5,6714.5,6867
20140901|2014-07-08 09:30,8,6715,6725,6705,6718.5,5643
20140901|2014-07-08 10:00,8,6718,6718.5,6688.5,6691,11774
20140901|2014-07-08 10:30,8,6691.5,6693,6670,6674,17703
20140901|2014-07-08 11:00,8,6674,6679.5,6666,6679.5,4074
20140901|2014-07-08 11:30,8,6680,6683.5,6676,6683,624
20140901|2014-07-08 12:00,8,6682,6688.5,6678,6687.5,439
20140901|2014-07-08 12:30,8,6687,6691,6686.5,6688.5,552
20140901|2014-07-08 13:00,8,6688.5,6688.5,6682,6685.5,599
20140901|2014-07-08 13:30,8,6686,6686.5,6681,6683.5,368
20140901|2014-07-08 14:00,8,6683.5,6687,6680,6684.5,414
20140901|2014-07-08 14:30,8,6685,6693,6684.5,6687,709
20140901|2014-07-08 19:00,9,6690,6695,6689.5,6691,48
20140901|2014-07-08 19:30,9,6691,6694.5,6691,6694,36
20140901|2014-07-08 20:00,9,6693,6693,6692.5,6692.5,2
20140901|2014-07-08 20:30,9,6695,6695.5,6692,6692,26
20140901|2014-07-08 21:00,9,6692,6693,6690.5,6692.5,14
20140901|2014-07-08 21:30,9,6695,6695,6693,6693,15
20140901|2014-07-08 22:00,9,6692,6692,6691.5,6691.5,11
20140901|2014-07-08 22:30,9,6691,6691.5,6690,6691,5
20140901|2014-07-08 23:00,9,6690.5,6690.5,6686.5,6686.5,36
20140901|2014-07-08 23:30,9,6688.5,6688.5,6685,6685,30
20140901|2014-07-09 00:00,9,6687.5,6689,6687.5,6688.5,6
20140901|2014-07-09 00:30,9,6688,6693,6688,6692,99
20140901|2014-07-09 01:00,9,6690,6696,6689,6693,524
20140901|2014-07-09 01:30,9,6693.5,6693.5,6690,6691,502
20140901|2014-07-09 02:00,9,6687.5,6691.5,6673,6674.5,6926
20140901|2014-07-09 02:30,9,6674.5,6677,6668.5,6671.5,3206
20140901|2014-07-09 03:00,9,6671.5,6674.5,6665,6667.5,4177
20140901|2014-07-09 03:30,9,6667,6667.5,6649.5,6655,5291
20140901|2014-07-09 04:00,9,6655.5,6657.5,6648,6650,2667
20140901|2014-07-09 04:30,9,6650,6655,6645,6650.5,3576
20140901|2014-07-09 05:00,9,6650.5,6667.5,6649.5,6663.5,3551
20140901|2014-07-09 05:30,9,6663,6670,6652,6657,2351
20140901|2014-07-09 06:00,9,6657.5,6659,6650,6650,2567
20140901|2014-07-09 06:30,9,6649.5,6656,6649.5,6653,2229
20140901|2014-07-09 07:00,9,6652.5,6671.5,6650,6670,3381
20140901|2014-07-09 07:30,9,6670,6672,6650,6661.5,3486
20140901|2014-07-09 08:00,9,6661.5,6669,6659,6666.5,1935
20140901|2014-07-09 08:30,9,6666.5,6669,6660,6663,3354
20140901|2014-07-09 09:00,9,6663,6669,6655,6665.5,4241
20140901|2014-07-09 09:30,9,6665.5,6670,6659.5,6665,3275
20140901|2014-07-09 10:00,9,6665.5,6676.5,6662,6671.5,7107
20140901|2014-07-09 10:30,9,6672.5,6674.5,6658.5,6663,7685
20140901|2014-07-09 11:00,9,6663,6669,6663,6667.5,968
20140901|2014-07-09 11:30,9,6668,6671.5,6666,6671.5,417
20140901|2014-07-09 12:00,9,6671,6673.5,6668.5,6670.5,268
20140901|2014-07-09 12:30,9,6670,6671,6667.5,6669,518
20140901|2014-07-09 13:00,9,6670,6680.5,6665,6678.5,959
20140901|2014-07-09 13:30,9,6679,6682,6675.5,6679.5,392
20140901|2014-07-09 14:00,9,6680,6685,6679.5,6682.5,233
20140901|2014-07-09 14:30,9,6683,6689,6681.5,6683,787
20140901|2014-07-09 19:00,10,6680,6680.5,6678.5,6678.5,34
20140901|2014-07-09 19:30,10,6679,6680.5,6679,6680.5,11
20140901|2014-07-09 20:00,10,6680.5,6680.5,6680.5,6680.5,2
20140901|2014-07-09 20:30,10,6679.5,6679.5,6677,6677,13
20140901|2014-07-09 21:00,10,6677,6677,6674,6676,17
20140901|2014-07-09 22:00,10,6675,6675.5,6675,6675,11
20140901|2014-07-09 22:30,10,6674.5,6674.5,6674.5,6674.5,8
20140901|2014-07-09 23:00,10,6674.5,6674.5,6674.5,6674.5,1
20140901|2014-07-09 23:30,10,6675,6675.5,6675,6675,9
20140901|2014-07-10 00:00,10,6675.5,6676.5,6674,6676.5,20
20140901|2014-07-10 00:30,10,6675,6676.5,6675,6676.5,77
20140901|2014-07-10 01:00,10,6675.5,6680.5,6674,6677.5,315
20140901|2014-07-10 01:30,10,6677.5,6677.5,6673.5,6674,172
20140901|2014-07-10 02:00,10,6673.5,6674,6657,6668,8679
20140901|2014-07-10 02:30,10,6667.5,6676.5,6663.5,6674,3783
20140901|2014-07-10 03:00,10,6674,6677,6656,6663,4430
20140901|2014-07-10 03:30,10,6662.5,6666.5,6629.5,6630.5,8131
20140901|2014-07-10 04:00,10,6630,6630.5,6603,6624,12775
20140901|2014-07-10 04:30,10,6623.5,6627.5,6609.5,6621.5,7025
20140901|2014-07-10 05:00,10,6621.5,6623.5,6615,6618.5,2164
20140901|2014-07-10 05:30,10,6618,6622.5,6604,6613,4066
20140901|2014-07-10 06:00,10,6610.5,6615,6605,6613.5,2789
20140901|2014-07-10 06:30,10,6613.5,6620,6611,6612.5,2271
20140901|2014-07-10 07:00,10,6612.5,6619.5,6610,6619,2024
20140901|2014-07-10 07:30,10,6618.5,6620,6597.5,6598,4439
20140901|2014-07-10 08:00,10,6598,6610,6595.5,6607,4590
20140901|2014-07-10 08:30,10,6607.5,6615.5,6600,6611.5,5547
20140901|2014-07-10 09:00,10,6611.5,6628.5,6610.5,6628,6222
20140901|2014-07-10 09:30,10,6628,6639.5,6619.5,6638,5226
20140901|2014-07-10 10:00,10,6638.5,6642,6620,6624,8951
20140901|2014-07-10 10:30,10,6624,6632,6619.5,6631.5,8653
20140901|2014-07-10 11:00,10,6631.5,6633,6622.5,6631.5,2439
20140901|2014-07-10 11:30,10,6632,6633.5,6623.5,6627,649
20140901|2014-07-10 12:00,10,6627,6634,6626,6633,905
20140901|2014-07-10 12:30,10,6633.5,6641,6631.5,6634,804
20140901|2014-07-10 13:00,10,6635,6638.5,6634.5,6636.5,219
20140901|2014-07-10 13:30,10,6637,6637,6627,6628,542
20140901|2014-07-10 14:00,10,6628,6640.5,6627,6640.5,665
20140901|2014-07-10 14:30,10,6640,6645.5,6636.5,6636.5,965
20140901|2014-07-10 19:00,11,6632,6633.5,6631.5,6633.5,132
20140901|2014-07-10 19:30,11,6633.5,6633.5,6633.5,6633.5,6
20140901|2014-07-10 20:00,11,6633,6633,6632,6632,24
20140901|2014-07-10 20:30,11,6634,6635.5,6634,6635.5,15
20140901|2014-07-10 21:00,11,6635.5,6637,6635.5,6637,57
20140901|2014-07-10 21:30,11,6637,6637,6637,6637,3
20140901|2014-07-10 22:00,11,6637.5,6638.5,6637,6638.5,10
20140901|2014-07-10 22:30,11,6639,6639,6637.5,6637.5,9
20140901|2014-07-10 23:00,11,6637,6638,6633,6633,19
20140901|2014-07-10 23:30,11,6633.5,6634,6633.5,6634,2
20140901|2014-07-11 00:00,11,6634,6636,6634,6636,3
20140901|2014-07-11 00:30,11,6636,6636.5,6634,6636,11
20140901|2014-07-11 01:00,11,6636,6638,6633.5,6637.5,232
20140901|2014-07-11 01:30,11,6637.5,6638,6635,6635,298
20140901|2014-07-11 02:00,11,6637.5,6647.5,6632.5,6644.5,8048
20140901|2014-07-11 02:30,11,6644.5,6647,6634.5,6639,4036
20140901|2014-07-11 03:00,11,6639,6643.5,6631,6639.5,2776
20140901|2014-07-11 03:30,11,6639.5,6646.5,6636.5,6643.5,1630
20140901|2014-07-11 04:00,11,6644,6645.5,6639,6640,1494
20140901|2014-07-11 04:30,11,6640,6642,6634,6639.5,1695
20140901|2014-07-11 05:00,11,6638.5,6643.5,6634,6642,1607
20140901|2014-07-11 05:30,11,6642.5,6643,6631,6632,2477
20140901|2014-07-11 06:00,11,6631.5,6641,6631.5,6639.5,1796
20140901|2014-07-11 06:30,11,6639.5,6643,6634.5,6637.5,1388
20140901|2014-07-11 07:00,11,6637,6637.5,6630,6634,1571
20140901|2014-07-11 07:30,11,6633,6633.5,6624,6624,2898
20140901|2014-07-11 08:00,11,6624,6640,6621,6625.5,4435
20140901|2014-07-11 08:30,11,6625.5,6633.5,6614.5,6625,7822
20140901|2014-07-11 09:00,11,6625,6640,6621,6632.5,3527
20140901|2014-07-11 09:30,11,6632.5,6637.5,6628.5,6636,3445
20140901|2014-07-11 10:00,11,6635.5,6640,6623.5,6630,5808
20140901|2014-07-11 10:30,11,6630,6641.5,6627,6636,6150
20140901|2014-07-11 11:00,11,6635.5,6637.5,6629,6631,1296
20140901|2014-07-11 11:30,11,6631,6633,6628.5,6632,386
20140901|2014-07-11 12:00,11,6632.5,6638.5,6632.5,6637,247
20140901|2014-07-11 12:30,11,6636.5,6638,6635.5,6637.5,203
20140901|2014-07-11 13:00,11,6638,6644,6638,6644,254
20140901|2014-07-11 13:30,11,6644.5,6646.5,6644,6644.5,183
20140901|2014-07-11 14:00,11,6644,6645.5,6643,6645.5,318
20140901|2014-07-11 14:30,11,6645.5,6646.5,6637,6643,834
20140901|2014-07-13 19:00,14,6649,6649,6646.5,6649,60
20140901|2014-07-13 19:30,14,6648.5,6649,6647.5,6648.5,55
20140901|2014-07-13 20:00,14,6648.5,6649,6648.5,6649,8
20140901|2014-07-13 20:30,14,6649,6651.5,6649,6651,51
20140901|2014-07-13 21:00,14,6651,6651,6651,6651,4
20140901|2014-07-13 21:30,14,6650.5,6650.5,6647.5,6647.5,12
20140901|2014-07-13 22:00,14,6649,6649,6649,6649,5
20140901|2014-07-13 22:30,14,6647.5,6647.5,6647.5,6647.5,1
20140901|2014-07-13 23:00,14,6649.5,6650.5,6649.5,6650.5,3
20140901|2014-07-13 23:30,14,6650,6650,6649.5,6649.5,24
20140901|2014-07-14 00:00,14,6649.5,6651.5,6649.5,6651,9
20140901|2014-07-14 00:30,14,6651.5,6654,6651,6653,85
20140901|2014-07-14 01:00,14,6653.5,6660.5,6652,6659.5,358
20140901|2014-07-14 01:30,14,6659,6661.5,6657.5,6660.5,225
20140901|2014-07-14 02:00,14,6660,6673,6650,6672,7358
20140901|2014-07-14 02:30,14,6672,6678,6667,6673,3082
20140901|2014-07-14 03:00,14,6673,6699,6673,6693,6756
20140901|2014-07-14 03:30,14,6693.5,6695,6690,6692,2645
20140901|2014-07-14 04:00,14,6691,6696,6680.5,6681,2686
20140901|2014-07-14 04:30,14,6681,6691.5,6681,6687.5,1438
20140901|2014-07-14 05:00,14,6687.5,6688,6682,6686,1166
20140901|2014-07-14 05:30,14,6685.5,6690,6680,6684,1241
20140901|2014-07-14 06:00,14,6684,6688,6680,6686.5,1356
20140901|2014-07-14 06:30,14,6686.5,6689,6684,6689,1277
20140901|2014-07-14 07:00,14,6689,6697,6688.5,6695.5,1399
20140901|2014-07-14 07:30,14,6695.5,6698.5,6693.5,6696,1450
20140901|2014-07-14 08:00,14,6696,6708.5,6693.5,6708,2765
20140901|2014-07-14 08:30,14,6707.5,6710.5,6701.5,6706,4551
20140901|2014-07-14 09:00,14,6706.5,6709,6701.5,6708,3081
20140901|2014-07-14 09:30,14,6708,6713,6706.5,6707,3026
20140901|2014-07-14 10:00,14,6706.5,6712,6699,6701.5,7411
20140901|2014-07-14 10:30,14,6701,6703.5,6694,6697.5,7504
20140901|2014-07-14 11:00,14,6697,6701.5,6694.5,6699,991
20140901|2014-07-14 11:30,14,6699,6702.5,6692,6693.5,732
20140901|2014-07-14 12:00,14,6693.5,6694,6691,6693,300
20140901|2014-07-14 12:30,14,6693,6695,6692,6692.5,292
20140901|2014-07-14 13:00,14,6693,6693.5,6690.5,6691.5,290
20140901|2014-07-14 13:30,14,6691,6694.5,6690.5,6694.5,301
20140901|2014-07-14 14:00,14,6694.5,6694.5,6689,6689.5,310
20140901|2014-07-14 14:30,14,6689.5,6692,6687,6689,721
20140901|2014-07-14 19:00,15,6695.5,6696,6693,6695.5,27
20140901|2014-07-14 19:30,15,6695,6695,6693.5,6693.5,10
20140901|2014-07-14 20:00,15,6693,6694.5,6693,6693.5,12
20140901|2014-07-14 20:30,15,6694,6694,6693,6693,2
20140901|2014-07-14 21:00,15,6692.5,6692.5,6691,6691,22
20140901|2014-07-14 21:30,15,6692.5,6692.5,6692,6692,6
20140901|2014-07-14 22:00,15,6694,6694,6693,6693.5,9
20140901|2014-07-14 23:00,15,6694,6694,6694,6694,1
20140901|2014-07-15 00:00,15,6692,6693,6691,6693,7
20140901|2014-07-15 00:30,15,6692,6693,6691,6691.5,20
20140901|2014-07-15 01:00,15,6691,6693,6689.5,6691,128
20140901|2014-07-15 01:30,15,6691.5,6692.5,6687.5,6690,185
20140901|2014-07-15 02:00,15,6685.5,6714,6681,6713.5,6965
20140901|2014-07-15 02:30,15,6713,6714,6703.5,6710,3553
20140901|2014-07-15 03:00,15,6710.5,6713.5,6700,6710,3389
20140901|2014-07-15 03:30,15,6709.5,6711,6695.5,6699.5,3201
20140901|2014-07-15 04:00,15,6698.5,6700,6679,6687,4991
20140901|2014-07-15 04:30,15,6687,6692.5,6680.5,6690.5,1996
20140901|2014-07-15 05:00,15,6690,6690.5,6684.5,6685,1328
20140901|2014-07-15 05:30,15,6684.5,6690,6671,6681.5,3504
20140901|2014-07-15 06:00,15,6681.5,6695.5,6681.5,6695,2311
20140901|2014-07-15 06:30,15,6695,6705,6690,6691,2447
20140901|2014-07-15 07:00,15,6691,6694.5,6686,6688.5,1932
20140901|2014-07-15 07:30,15,6688.5,6701,6687.5,6700.5,2110
20140901|2014-07-15 08:00,15,6700,6702,6689.5,6691,1843
20140901|2014-07-15 08:30,15,6691,6698.5,6681.5,6683.5,5219
20140901|2014-07-15 09:00,15,6683.5,6692,6668,6674.5,7546
20140901|2014-07-15 09:30,15,6674.5,6677.5,6658.5,6664.5,5963
20140901|2014-07-15 10:00,15,6664,6677,6660.5,6671,7176
20140901|2014-07-15 10:30,15,6671.5,6672,6648.5,6651.5,10302
20140901|2014-07-15 11:00,15,6651.5,6664.5,6647,6662.5,2747
20140901|2014-07-15 11:30,15,6662.5,6668.5,6662,6662.5,798
20140901|2014-07-15 12:00,15,6663,6674,6661.5,6670.5,410
20140901|2014-07-15 12:30,15,6671,6672.5,6665,6666.5,509
20140901|2014-07-15 13:00,15,6666.5,6680.5,6666.5,6678.5,681
20140901|2014-07-15 13:30,15,6678.5,6679,6674,6678,315
20140901|2014-07-15 14:00,15,6677.5,6679,6670.5,6676.5,337
20140901|2014-07-15 14:30,15,6676,6678.5,6673,6676.5,364
20140901|2014-07-15 19:00,16,6673.5,6679.5,6673.5,6678.5,28
20140901|2014-07-15 19:30,16,6678.5,6679,6678.5,6679,4
20140901|2014-07-15 20:00,16,6679,6679.5,6678,6678.5,14
20140901|2014-07-15 20:30,16,6678.5,6678.5,6677,6677,29
20140901|2014-07-15 21:00,16,6678,6680.5,6677,6678.5,19
20140901|2014-07-15 21:30,16,6674,6676,6674,6676,2
20140901|2014-07-15 22:00,16,6673.5,6673.5,6673,6673,5
20140901|2014-07-15 22:30,16,6673,6673,6673,6673,3
20140901|2014-07-15 23:00,16,6672.5,6672.5,6672.5,6672.5,7
20140901|2014-07-15 23:30,16,6672.5,6673,6672.5,6673,3
20140901|2014-07-16 00:00,16,6673,6676,6673,6676,15
20140901|2014-07-16 00:30,16,6676.5,6677.5,6675.5,6676,28
20140901|2014-07-16 01:00,16,6677.5,6678,6674,6675.5,51
20140901|2014-07-16 01:30,16,6675.5,6683,6675,6680.5,134
20140901|2014-07-16 02:00,16,6675.5,6700.5,6675.5,6697,6253
20140901|2014-07-16 02:30,16,6696.5,6700,6690.5,6693,2271
20140901|2014-07-16 03:00,16,6693.5,6719,6691.5,6714.5,6148
20140901|2014-07-16 03:30,16,6715,6725.5,6700,6721.5,5014
20140901|2014-07-16 04:00,16,6723,6732.5,6719.5,6721,4139
20140901|2014-07-16 04:30,16,6720.5,6727.5,6717.5,6723.5,2755
20140901|2014-07-16 05:00,16,6723,6729,6720,6725,2248
20140901|2014-07-16 05:30,16,6725,6730,6722.5,6726.5,2195
20140901|2014-07-16 06:00,16,6727,6732.5,6726,6728.5,2080
20140901|2014-07-16 06:30,16,6729,6734.5,6728.5,6733.5,1670
20140901|2014-07-16 07:00,16,6733,6737.5,6732.5,6734.5,1648
20140901|2014-07-16 07:30,16,6735,6744,6733,6740.5,3281
20140901|2014-07-16 08:00,16,6740,6745,6739.5,6744.5,2721
20140901|2014-07-16 08:30,16,6744.5,6744.5,6729.5,6741,3447
20140901|2014-07-16 09:00,16,6741.5,6744,6730.5,6732.5,3468
20140901|2014-07-16 09:30,16,6732.5,6733.5,6720,6725.5,3968
20140901|2014-07-16 10:00,16,6725.5,6739.5,6724,6738,7597
20140901|2014-07-16 10:30,16,6737.5,6739,6731,6739,7362
20140901|2014-07-16 11:00,16,6739,6743,6737.5,6739,1804
20140901|2014-07-16 11:30,16,6739.5,6740,6734.5,6737.5,803
20140901|2014-07-16 12:00,16,6737,6739.5,6734.5,6736,732
20140901|2014-07-16 12:30,16,6736,6737.5,6733,6736.5,333
20140901|2014-07-16 13:00,16,6736.5,6739.5,6735.5,6736.5,339
20140901|2014-07-16 13:30,16,6736,6737,6731.5,6731.5,287
20140901|2014-07-16 14:00,16,6732,6734.5,6730,6734.5,434
20140901|2014-07-16 14:30,16,6734,6734.5,6728,6732.5,520
20140901|2014-07-16 19:00,17,6724.5,6726.5,6723,6725,51
20140901|2014-07-16 19:30,17,6726,6727,6726,6727,16
20140901|2014-07-16 20:00,17,6723,6723,6723,6723,2
20140901|2014-07-16 20:30,17,6723,6725.5,6723,6725.5,35
20140901|2014-07-16 21:00,17,6723,6723.5,6723,6723,8
20140901|2014-07-16 21:30,17,6723,6723,6722,6722,18
20140901|2014-07-16 22:00,17,6722.5,6723.5,6722.5,6723,4
20140901|2014-07-16 22:30,17,6721,6721.5,6720,6720.5,47
20140901|2014-07-16 23:00,17,6722,6722.5,6721.5,6721.5,15
20140901|2014-07-16 23:30,17,6721.5,6721.5,6720.5,6720.5,5
20140901|2014-07-17 00:00,17,6721.5,6722,6720,6721.5,69
20140901|2014-07-17 00:30,17,6720.5,6721.5,6719,6720,65
20140901|2014-07-17 01:00,17,6718.5,6722,6712.5,6719.5,841
20140901|2014-07-17 01:30,17,6720,6721,6716.5,6718.5,446
20140901|2014-07-17 02:00,17,6712.5,6723.5,6706,6722,5753
20140901|2014-07-17 02:30,17,6721.5,6728.5,6716.5,6727,3548
20140901|2014-07-17 03:00,17,6727,6728,6713.5,6715,2279
20140901|2014-07-17 03:30,17,6715,6730,6708.5,6712,1984
20140901|2014-07-17 04:00,17,6712,6714.5,6709.5,6711.5,1246
20140901|2014-07-17 04:30,17,6711.5,6713,6706,6712,1622
20140901|2014-07-17 05:00,17,6712,6712,6707,6709.5,1577
20140901|2014-07-17 05:30,17,6709,6710,6684.5,6686,4495
20140901|2014-07-17 06:00,17,6685.5,6700,6678,6693.5,3673
20140901|2014-07-17 06:30,17,6693.5,6700,6690,6693,2799
20140901|2014-07-17 07:00,17,6692.5,6702.5,6690,6699,2318
20140901|2014-07-17 07:30,17,6697,6701,6695,6698,1993
20140901|2014-07-17 08:00,17,6698,6703.5,6692,6696.5,3679
20140901|2014-07-17 08:30,17,6696.5,6720.5,6694.5,6719.5,5523
20140901|2014-07-17 09:00,17,6720,6724.5,6700,6717.5,5961
20140901|2014-07-17 09:30,17,6718,6718.5,6710,6711.5,3188
20140901|2014-07-17 10:00,17,6711.5,6714.5,6683.5,6686.5,15251
20140901|2014-07-17 10:30,17,6686.5,6697.5,6675.5,6681,12812
20140901|2014-07-17 11:00,17,6681.5,6682.5,6667,6675.5,2820
20140901|2014-07-17 11:30,17,6676,6688,6675,6683.5,1384
20140901|2014-07-17 12:00,17,6683.5,6696.5,6683.5,6687.5,536
20140901|2014-07-17 12:30,17,6687.5,6693,6677,6679.5,448
20140901|2014-07-17 13:00,17,6679.5,6681.5,6673.5,6677.5,898
20140901|2014-07-17 13:30,17,6677,6684.5,6676.5,6680,558
20140901|2014-07-17 14:00,17,6680,6680,6665,6668,1358
20140901|2014-07-17 14:30,17,6667.5,6670,6656,6656,1853
20140901|2014-07-17 19:00,18,6650,6653.5,6648.5,6650,83
20140901|2014-07-17 19:30,18,6649,6659.5,6644,6654,42
20140901|2014-07-17 20:00,18,6659,6660,6658.5,6659,4
20140901|2014-07-17 20:30,18,6659,6660.5,6658.5,6660.5,10
20140901|2014-07-17 21:00,18,6661.5,6664,6660,6664,42
20140901|2014-07-17 21:30,18,6663,6663,6658.5,6661.5,30
20140901|2014-07-17 22:00,18,6661.5,6661.5,6654.5,6654.5,4
20140901|2014-07-17 22:30,18,6660,6660.5,6658,6660.5,6
20140901|2014-07-17 23:00,18,6658.5,6659,6658.5,6658.5,6
20140901|2014-07-17 23:30,18,6657.5,6657.5,6657,6657,5
20140901|2014-07-18 00:00,18,6657,6659.5,6657,6659.5,6
20140901|2014-07-18 00:30,18,6658.5,6661.5,6658.5,6661,46
20140901|2014-07-18 01:00,18,6660.5,6677.5,6658,6675,591
20140901|2014-07-18 01:30,18,6675.5,6677,6667.5,6668,392
20140901|2014-07-18 02:00,18,6668,6669,6641.5,6651.5,11079
20140901|2014-07-18 02:30,18,6651.5,6670.5,6648,6667.5,5067
20140901|2014-07-18 03:00,18,6667.5,6672,6650,6663,3186
20140901|2014-07-18 03:30,18,6662.5,6670,6650,6661.5,2845
20140901|2014-07-18 04:00,18,6661.5,6664.5,6641,6650.5,8720
20140901|2014-07-18 04:30,18,6651,6654,6641.5,6647.5,3630
20140901|2014-07-18 05:00,18,6647,6662.5,6646,6658.5,2255
20140901|2014-07-18 05:30,18,6658.5,6664.5,6656,6662.5,1922
20140901|2014-07-18 06:00,18,6662.5,6668.5,6657.5,6665.5,2002
20140901|2014-07-18 06:30,18,6665,6665.5,6657,6660,1825
20140901|2014-07-18 07:00,18,6660,6669,6658.5,6668.5,1538
20140901|2014-07-18 07:30,18,6669,6674,6663.5,6672,3182
20140901|2014-07-18 08:00,18,6672,6683,6672,6682,3264
20140901|2014-07-18 08:30,18,6682.5,6693.5,6680.5,6690,5147
20140901|2014-07-18 09:00,18,6690,6692,6680,6688.5,4103
20140901|2014-07-18 09:30,18,6688.5,6691.5,6683.5,6690,3453
20140901|2014-07-18 10:00,18,6690,6702.5,6689,6697,6556
20140901|2014-07-18 10:30,18,6697,6713,6694,6707.5,6417
20140901|2014-07-18 11:00,18,6708,6717.5,6708,6717.5,1075
20140901|2014-07-18 11:30,18,6717.5,6718,6714.5,6715,732
20140901|2014-07-18 12:00,18,6715,6715.5,6711,6711,723
20140901|2014-07-18 12:30,18,6711,6714,6708.5,6712.5,599
20140901|2014-07-18 13:00,18,6712.5,6717,6709.5,6717,425
20140901|2014-07-18 13:30,18,6716,6717.5,6713,6713.5,699
20140901|2014-07-18 14:00,18,6713.5,6720.5,6712.5,6716,354
20140901|2014-07-18 14:30,18,6716,6716.5,6707,6711,657
20140901|2014-07-20 19:00,21,6702.5,6711,6702,6709,40
20140901|2014-07-20 19:30,21,6709.5,6709.5,6708.5,6709.5,5
20140901|2014-07-20 20:00,21,6707.5,6707.5,6707.5,6707.5,3
20140901|2014-07-20 20:30,21,6710.5,6710.5,6708,6709,7
20140901|2014-07-20 21:00,21,6709,6709.5,6709,6709.5,3
20140901|2014-07-20 21:30,21,6709,6710,6709,6710,2
20140901|2014-07-20 22:00,21,6710,6710.5,6710,6710.5,6
20140901|2014-07-20 22:30,21,6709.5,6711.5,6709,6710.5,28
20140901|2014-07-20 23:00,21,6708.5,6708.5,6708.5,6708.5,3
20140901|2014-07-20 23:30,21,6707.5,6709.5,6707.5,6709,6
20140901|2014-07-21 00:00,21,6709,6709.5,6706.5,6707.5,22
20140901|2014-07-21 00:30,21,6708,6708.5,6703.5,6707,45
20140901|2014-07-21 01:00,21,6706.5,6707.5,6703,6707,197
20140901|2014-07-21 01:30,21,6707.5,6707.5,6703,6706,157
20140901|2014-07-21 02:00,21,6700.5,6707,6685,6686.5,8660
20140901|2014-07-21 02:30,21,6686.5,6692.5,6670,6677.5,4797
20140901|2014-07-21 03:00,21,6677.5,6681.5,6669,6674,3757
20140901|2014-07-21 03:30,21,6673.5,6687.5,6673,6680,1720
20140901|2014-07-21 04:00,21,6680,6685.5,6677,6685.5,1797
20140901|2014-07-21 04:30,21,6686,6692.5,6682.5,6683.5,2058
20140901|2014-07-21 05:00,21,6683.5,6686,6678,6685.5,1290
20140901|2014-07-21 05:30,21,6685,6688.5,6676,6678,1597
20140901|2014-07-21 06:00,21,6678,6682.5,6675.5,6681,1693
20140901|2014-07-21 06:30,21,6681.5,6681.5,6673.5,6675.5,1503
20140901|2014-07-21 07:00,21,6675.5,6681.5,6673.5,6681.5,2224
20140901|2014-07-21 07:30,21,6681,6683,6677.5,6681.5,1298
20140901|2014-07-21 08:00,21,6681.5,6683,6668,6676,3409
20140901|2014-07-21 08:30,21,6676,6678.5,6670.5,6676.5,3487
20140901|2014-07-21 09:00,21,6677,6679.5,6670.5,6676.5,3504
20140901|2014-07-21 09:30,21,6676,6676.5,6666.5,6672.5,3252
20140901|2014-07-21 10:00,21,6672.5,6689,6668.5,6687,6019
20140901|2014-07-21 10:30,21,6687,6690,6679,6688.5,5291
20140901|2014-07-21 11:00,21,6689,6689,6683,6685.5,922
20140901|2014-07-21 11:30,21,6686,6690,6683,6684.5,583
20140901|2014-07-21 12:00,21,6684.5,6693.5,6683.5,6693,445
20140901|2014-07-21 12:30,21,6693,6699,6691.5,6696,500
20140901|2014-07-21 13:00,21,6696,6697,6693.5,6694.5,455
20140901|2014-07-21 13:30,21,6693.5,6697,6691.5,6695,245
20140901|2014-07-21 14:00,21,6695,6696.5,6691.5,6695,351
20140901|2014-07-21 14:30,21,6694.5,6696,6692,6695.5,511
20140901|2014-07-21 19:00,22,6693.5,6695,6690.5,6691,85
20140901|2014-07-21 19:30,22,6693.5,6695,6693.5,6695,3
20140901|2014-07-21 20:00,22,6693.5,6694,6693.5,6693.5,6
20140901|2014-07-21 20:30,22,6696,6700,6695.5,6700,34
20140901|2014-07-21 21:00,22,6699,6703,6699,6699.5,25
20140901|2014-07-21 22:00,22,6702,6705.5,6701,6705.5,12
20140901|2014-07-21 22:30,22,6703.5,6706,6701,6701,61
20140901|2014-07-21 23:00,22,6702,6706,6702,6703,26
20140901|2014-07-21 23:30,22,6704.5,6708,6703.5,6703.5,39
20140901|2014-07-22 00:00,22,6702,6707,6702,6704.5,103
20140901|2014-07-22 00:30,22,6706,6706,6704.5,6706,213
20140901|2014-07-22 01:00,22,6706,6708,6704.5,6706.5,406
20140901|2014-07-22 01:30,22,6706,6714,6704.5,6709,329
20140901|2014-07-22 02:00,22,6707.5,6723,6704.5,6718.5,8443
20140901|2014-07-22 02:30,22,6719.5,6727,6719.5,6723,2989
20140901|2014-07-22 03:00,22,6723.5,6724.5,6715.5,6719.5,2606
20140901|2014-07-22 03:30,22,6719.5,6735,6719.5,6731.5,3908
20140901|2014-07-22 04:00,22,6731.5,6736.5,6729.5,6734.5,3467
20140901|2014-07-22 04:30,22,6735,6742,6730,6733,3244
20140901|2014-07-22 05:00,22,6733.5,6737.5,6729.5,6736,2248
20140901|2014-07-22 05:30,22,6736.5,6737,6729,6729.5,2210
20140901|2014-07-22 06:00,22,6730,6733,6724,6730,2560
20140901|2014-07-22 06:30,22,6730,6734.5,6727.5,6730,1940
20140901|2014-07-22 07:00,22,6730,6734.5,6728,6732,2090
20140901|2014-07-22 07:30,22,6732.5,6740.5,6730,6734.5,4005
20140901|2014-07-22 08:00,22,6734.5,6743.5,6730,6741,4114
20140901|2014-07-22 08:30,22,6741,6743.5,6735.5,6738,3810
20140901|2014-07-22 09:00,22,6738.5,6750,6738.5,6748.5,5233
20140901|2014-07-22 09:30,22,6748.5,6751,6740,6747,4455
20140901|2014-07-22 10:00,22,6747,6754,6746,6748,10176
20140901|2014-07-22 10:30,22,6747.5,6748.5,6741.5,6745,5358
20140901|2014-07-22 11:00,22,6745,6748.5,6744.5,6747.5,824
20140901|2014-07-22 11:30,22,6748,6749,6741,6741,674
20140901|2014-07-22 12:00,22,6741,6744.5,6740.5,6744,370
20140901|2014-07-22 12:30,22,6744,6744.5,6740.5,6743.5,393
20140901|2014-07-22 13:00,22,6743,6746,6742,6742.5,223
20140901|2014-07-22 13:30,22,6742,6742.5,6733,6739,616
20140901|2014-07-22 14:00,22,6738,6739,6736.5,6738,353
20140901|2014-07-22 14:30,22,6739,6741,6732.5,6735,789
20140901|2014-07-22 19:00,23,6730,6730,6724,6728,104
20140901|2014-07-22 19:30,23,6728.5,6729.5,6727.5,6728,45
20140901|2014-07-22 20:00,23,6728.5,6730,6725.5,6729,31
20140901|2014-07-22 20:30,23,6730,6731.5,6729,6730,42
20140901|2014-07-22 21:00,23,6730,6730,6730,6730,1
20140901|2014-07-22 21:30,23,6731,6735.5,6731,6735.5,55
20140901|2014-07-22 22:00,23,6734,6737,6734,6735,66
20140901|2014-07-22 22:30,23,6736.5,6738,6735,6736,17
20140901|2014-07-22 23:00,23,6736,6736,6735,6735.5,8
20140901|2014-07-22 23:30,23,6735,6735,6735,6735,2
20140901|2014-07-23 00:30,23,6734.5,6734.5,6729.5,6729.5,34
20140901|2014-07-23 01:00,23,6729.5,6738.5,6725.5,6738.5,350
20140901|2014-07-23 01:30,23,6738,6738,6732.5,6732.5,194
20140901|2014-07-23 02:00,23,6740,6763,6726,6761,8804
20140901|2014-07-23 02:30,23,6760.5,6763,6748,6749.5,3520
20140901|2014-07-23 03:00,23,6750,6757,6748,6756,2096
20140901|2014-07-23 03:30,23,6757,6762.5,6754,6760,1538
20140901|2014-07-23 04:00,23,6760.5,6769,6758,6766,2253
20140901|2014-07-23 04:30,23,6766,6771,6762.5,6770,1577
20140901|2014-07-23 05:00,23,6770.5,6778,6770,6772.5,2623
20140901|2014-07-23 05:30,23,6772.5,6774.5,6762.5,6764,1894
20140901|2014-07-23 06:00,23,6763.5,6768,6758,6762.5,2494
20140901|2014-07-23 06:30,23,6763,6770,6758,6759,1104
20140901|2014-07-23 07:00,23,6759,6770,6758.5,6761,1590
20140901|2014-07-23 07:30,23,6761.5,6773,6748,6750.5,3166
20140901|2014-07-23 08:00,23,6750.5,6760,6750.5,6758,2117
20140901|2014-07-23 08:30,23,6757.5,6759,6750.5,6753,3423
20140901|2014-07-23 09:00,23,6753,6754.5,6746,6753.5,4071
20140901|2014-07-23 09:30,23,6754,6759,6747.5,6749.5,2648
20140901|2014-07-23 10:00,23,6749.5,6760,6749,6750,8227
20140901|2014-07-23 10:30,23,6750,6756.5,6748,6753,5301
20140901|2014-07-23 11:00,23,6753,6755.5,6751,6752,905
20140901|2014-07-23 11:30,23,6752.5,6752.5,6746.5,6750.5,793
20140901|2014-07-23 12:00,23,6751,6752.5,6749,6751.5,141
20140901|2014-07-23 12:30,23,6751,6755,6750.5,6753,316
20140901|2014-07-23 13:00,23,6753,6753.5,6751,6752,221
20140901|2014-07-23 13:30,23,6751.5,6753.5,6750.5,6751,187
20140901|2014-07-23 14:00,23,6751,6752,6750,6751.5,190
20140901|2014-07-23 14:30,23,6752,6753.5,6747.5,6750,405
20140901|2014-07-23 19:00,24,6749,6749.5,6742.5,6747,41
20140901|2014-07-23 19:30,24,6746,6748,6746,6748,13
20140901|2014-07-23 20:00,24,6749,6749,6748.5,6748.5,3
20140901|2014-07-23 20:30,24,6748.5,6753,6747.5,6748,22
20140901|2014-07-23 21:00,24,6747.5,6748,6745,6746,10
20140901|2014-07-23 21:30,24,6744,6744,6744,6744,3
20140901|2014-07-23 22:00,24,6742.5,6742.5,6741,6741,29
20140901|2014-07-23 22:30,24,6740.5,6741,6740.5,6740.5,38
20140901|2014-07-23 23:00,24,6740.5,6741.5,6740,6740,24
20140901|2014-07-23 23:30,24,6740.5,6743,6740.5,6743,6
20140901|2014-07-24 00:00,24,6743,6745.5,6740,6740,48
20140901|2014-07-24 00:30,24,6743,6746.5,6743,6746.5,37
20140901|2014-07-24 01:00,24,6746,6758.5,6746,6749,447
20140901|2014-07-24 01:30,24,6748.5,6749,6745.5,6748,131
20140901|2014-07-24 02:00,24,6757.5,6757.5,6719,6731.5,11674
20140901|2014-07-24 02:30,24,6732,6739,6730.5,6731.5,3604
20140901|2014-07-24 03:00,24,6731.5,6755.5,6731.5,6746,5893
20140901|2014-07-24 03:30,24,6747,6764.5,6746.5,6761,2998
20140901|2014-07-24 04:00,24,6761,6772,6760.5,6769.5,3875
20140901|2014-07-24 04:30,24,6769.5,6769.5,6755,6756,2779
20140901|2014-07-24 05:00,24,6756,6763.5,6753.5,6761,1723
20140901|2014-07-24 05:30,24,6760.5,6762,6754,6756.5,1259
20140901|2014-07-24 06:00,24,6756,6768.5,6756,6767,2293
20140901|2014-07-24 06:30,24,6767,6768.5,6761.5,6762.5,884
20140901|2014-07-24 07:00,24,6762.5,6765,6759,6762,1250
20140901|2014-07-24 07:30,24,6763.5,6764.5,6760,6763,1763
20140901|2014-07-24 08:00,24,6762.5,6763.5,6759,6761,2797
20140901|2014-07-24 08:30,24,6761,6764,6757.5,6760,3644
20140901|2014-07-24 09:00,24,6759.5,6764.5,6751.5,6763,4410
20140901|2014-07-24 09:30,24,6763.5,6765.5,6760,6763,3187
20140901|2014-07-24 10:00,24,6763.5,6774.5,6761,6770.5,5697
20140901|2014-07-24 10:30,24,6771,6780,6769,6770,5751
20140901|2014-07-24 11:00,24,6770,6774,6770,6771.5,909
20140901|2014-07-24 11:30,24,6771.5,6771.5,6768,6768,480
20140901|2014-07-24 12:00,24,6768,6768,6759.5,6762.5,790
20140901|2014-07-24 12:30,24,6762.5,6763.5,6760,6763,205
20140901|2014-07-24 13:00,24,6763.5,6766.5,6763.5,6764.5,269
20140901|2014-07-24 13:30,24,6764.5,6765,6761,6762,224
20140901|2014-07-24 14:00,24,6761.5,6764,6759,6762.5,209
20140901|2014-07-24 14:30,24,6763,6768.5,6763,6766,405
20140901|2014-07-24 19:00,25,6760.5,6760.5,6755.5,6756,74
20140901|2014-07-24 19:30,25,6755,6755,6754.5,6755,28
20140901|2014-07-24 20:00,25,6753,6756.5,6753,6756.5,3
20140901|2014-07-24 20:30,25,6754,6754,6751.5,6751.5,2
20140901|2014-07-24 21:00,25,6751.5,6752,6751.5,6752,24
20140901|2014-07-24 21:30,25,6753,6753,6753,6753,1
20140901|2014-07-24 22:00,25,6750.5,6753,6750,6753,22
20140901|2014-07-24 22:30,25,6753.5,6756,6753.5,6755.5,8
20140901|2014-07-24 23:30,25,6756,6756,6753,6753,12
20140901|2014-07-25 00:00,25,6753,6756,6753,6755.5,4
20140901|2014-07-25 00:30,25,6756.5,6759.5,6753.5,6757.5,43
20140901|2014-07-25 01:00,25,6758.5,6761,6754.5,6755.5,361
20140901|2014-07-25 01:30,25,6756,6758.5,6753,6753.5,279
20140901|2014-07-25 02:00,25,6760.5,6768.5,6754,6765.5,5174
20140901|2014-07-25 02:30,25,6765,6774,6764,6772.5,2804
20140901|2014-07-25 03:00,25,6772.5,6783,6768,6782.5,3909
20140901|2014-07-25 03:30,25,6781.5,6786,6760,6778.5,2541
20140901|2014-07-25 04:00,25,6778,6780.5,6769.5,6776,2403
20140901|2014-07-25 04:30,25,6776,6779.5,6773,6776.5,1163
20140901|2014-07-25 05:00,25,6776.5,6779,6765,6767.5,2019
20140901|2014-07-25 05:30,25,6767.5,6770.5,6764,6767,1963
20140901|2014-07-25 06:00,25,6767,6771.5,6765.5,6768.5,2272
20140901|2014-07-25 06:30,25,6768,6780,6766,6768,1638
20140901|2014-07-25 07:00,25,6767,6780,6762.5,6769,1227
20140901|2014-07-25 07:30,25,6769.5,6770,6760.5,6766.5,3300
20140901|2014-07-25 08:00,25,6766,6768,6763,6765.5,2113
20140901|2014-07-25 08:30,25,6765,6765.5,6758.5,6761.5,4200
20140901|2014-07-25 09:00,25,6762,6766,6757.5,6763.5,2283
20140901|2014-07-25 09:30,25,6763,6764.5,6750,6752.5,4680
20140901|2014-07-25 10:00,25,6752,6752.5,6734.5,6741,13272
20140901|2014-07-25 10:30,25,6740.5,6750.5,6740.5,6746.5,5935
20140901|2014-07-25 11:00,25,6746.5,6756,6746,6752.5,1199
20140901|2014-07-25 11:30,25,6753,6760,6751,6759,700
20140901|2014-07-25 12:00,25,6759,6759,6752.5,6753.5,557
20140901|2014-07-25 12:30,25,6753.5,6754,6748,6751,494
20140901|2014-07-25 13:00,25,6751,6755.5,6747,6754.5,512
20140901|2014-07-25 13:30,25,6755,6757,6752.5,6755,339
20140901|2014-07-25 14:00,25,6755,6755,6747.5,6747.5,394
20140901|2014-07-25 14:30,25,6748.5,6757.5,6746.5,6755.5,614
20140901|2014-07-27 19:00,28,6747,6748,6735.5,6747,97
20140901|2014-07-27 19:30,28,6747,6750,6747,6747,20
20140901|2014-07-27 20:00,28,6748,6759.5,6746,6753.5,149
20140901|2014-07-27 20:30,28,6754,6756.5,6751,6754,38
20140901|2014-07-27 21:00,28,6756,6758.5,6755.5,6758,39
20140901|2014-07-27 21:30,28,6758,6759,6757.5,6757.5,7
20140901|2014-07-27 22:00,28,6758,6758.5,6758,6758,6
20140901|2014-07-27 22:30,28,6757.5,6757.5,6753.5,6753.5,37
20140901|2014-07-27 23:00,28,6754.5,6755.5,6754.5,6755,13
20140901|2014-07-27 23:30,28,6755,6755,6755,6755,5
20140901|2014-07-28 00:00,28,6754,6754,6752,6754,13
20140901|2014-07-28 00:30,28,6755,6755,6750,6752,43
20140901|2014-07-28 01:00,28,6752.5,6769,6752,6768.5,620
20140901|2014-07-28 01:30,28,6768.5,6769.5,6765.5,6766.5,234
20140901|2014-07-28 02:00,28,6757.5,6764.5,6754,6757,6762
20140901|2014-07-28 02:30,28,6756.5,6762.5,6741.5,6745,3980
20140901|2014-07-28 03:00,28,6744.5,6757,6742,6756.5,2548
20140901|2014-07-28 03:30,28,6756,6757,6742,6746.5,2104
20140901|2014-07-28 04:00,28,6745.5,6760.5,6745,6758.5,2628
20140901|2014-07-28 04:30,28,6758.5,6762,6750,6753,1385
20140901|2014-07-28 05:00,28,6753.5,6761.5,6751.5,6760.5,1309
20140901|2014-07-28 05:30,28,6760.5,6761.5,6754,6757,1100
20140901|2014-07-28 06:00,28,6757.5,6759.5,6746,6749.5,1681
20140901|2014-07-28 06:30,28,6749,6749,6742.5,6744.5,1596
20140901|2014-07-28 07:00,28,6744.5,6750,6744.5,6748.5,2060
20140901|2014-07-28 07:30,28,6748.5,6755,6748,6750.5,1966
20140901|2014-07-28 08:00,28,6750.5,6755.5,6746,6755,1943
20140901|2014-07-28 08:30,28,6755.5,6755.5,6725,6737,6840
20140901|2014-07-28 09:00,28,6736.5,6739.5,6713.5,6726.5,8014
20140901|2014-07-28 09:30,28,6727,6738,6723.5,6733,4049
20140901|2014-07-28 10:00,28,6733,6747,6732,6743,9594
20140901|2014-07-28 10:30,28,6743,6753,6736.5,6738,8716
20140901|2014-07-28 11:00,28,6738,6740,6735,6736.5,731
20140901|2014-07-28 11:30,28,6736.5,6743,6736,6742,375
20140901|2014-07-28 12:00,28,6742,6748,6740,6747,393
20140901|2014-07-28 12:30,28,6747,6758.5,6747,6753,722
20140901|2014-07-28 13:00,28,6754,6758,6751,6751.5,230
20140901|2014-07-28 13:30,28,6751.5,6756.5,6748.5,6756,269
20140901|2014-07-28 14:00,28,6755.5,6755.5,6752,6752,164
20140901|2014-07-28 14:30,28,6752,6754,6748.5,6749,364
20140901|2014-07-28 19:00,29,6754.5,6755.5,6749.5,6750,37
20140901|2014-07-28 20:00,29,6753,6753,6753,6753,1
20140901|2014-07-28 20:30,29,6752,6753,6750.5,6750.5,17
20140901|2014-07-28 21:00,29,6749.5,6749.5,6747,6747,7
20140901|2014-07-28 21:30,29,6747,6747,6745,6745,19
20140901|2014-07-28 22:00,29,6745.5,6746.5,6744.5,6744.5,28
20140901|2014-07-28 22:30,29,6744.5,6744.5,6744.5,6744.5,1
20140901|2014-07-28 23:00,29,6745,6747,6745,6745,10
20140901|2014-07-28 23:30,29,6747.5,6748.5,6747.5,6748.5,3
20140901|2014-07-29 00:00,29,6749,6752,6748.5,6750,37
20140901|2014-07-29 00:30,29,6752,6754.5,6752,6754.5,80
20140901|2014-07-29 01:00,29,6754,6759.5,6750.5,6752,476
20140901|2014-07-29 01:30,29,6751.5,6754,6750.5,6752.5,95
20140901|2014-07-29 02:00,29,6755,6772.5,6750.5,6759.5,7211
20140901|2014-07-29 02:30,29,6759.5,6767,6757,6757.5,2707
20140901|2014-07-29 03:00,29,6757.5,6759.5,6743,6744.5,3722
20140901|2014-07-29 03:30,29,6744.5,6751,6736.5,6749,3352
20140901|2014-07-29 04:00,29,6749.5,6758,6749.5,6756.5,1963
20140901|2014-07-29 04:30,29,6756,6765,6753.5,6757.5,2379
20140901|2014-07-29 05:00,29,6758,6763,6755.5,6760.5,1377
20140901|2014-07-29 05:30,29,6760.5,6770,6760.5,6768,3182
20140901|2014-07-29 06:00,29,6768.5,6779.5,6767.5,6777,4564
20140901|2014-07-29 06:30,29,6777,6777.5,6771.5,6773.5,1962
20140901|2014-07-29 07:00,29,6773,6790,6773,6783,5083
20140901|2014-07-29 07:30,29,6782.5,6784,6778,6781.5,1944
20140901|2014-07-29 08:00,29,6781,6788,6781,6786.5,2074
20140901|2014-07-29 08:30,29,6786.5,6786.5,6773,6785,3277
20140901|2014-07-29 09:00,29,6785.5,6789,6779,6785.5,4197
20140901|2014-07-29 09:30,29,6786,6789,6780,6780,2916
20140901|2014-07-29 10:00,29,6780,6782.5,6757,6763,10402
20140901|2014-07-29 10:30,29,6762.5,6764,6757,6762.5,8420
20140901|2014-07-29 11:00,29,6763,6774.5,6761.5,6773.5,988
20140901|2014-07-29 11:30,29,6773.5,6776.5,6770.5,6775.5,520
20140901|2014-07-29 12:00,29,6776,6776.5,6769.5,6773.5,525
20140901|2014-07-29 12:30,29,6773,6773,6769,6771,200
20140901|2014-07-29 13:00,29,6771,6773,6757,6761.5,652
20140901|2014-07-29 13:30,29,6761,6764,6757.5,6761.5,556
20140901|2014-07-29 14:00,29,6760,6761.5,6754,6755,399
20140901|2014-07-29 14:30,29,6754,6759.5,6747.5,6751,897
20140901|2014-07-29 19:00,30,6753.5,6755,6749.5,6750.5,25
20140901|2014-07-29 19:30,30,6751,6752.5,6751,6752.5,5
20140901|2014-07-29 20:00,30,6754.5,6755,6754.5,6755,2
20140901|2014-07-29 20:30,30,6755.5,6756.5,6755.5,6755.5,15
20140901|2014-07-29 21:00,30,6757,6760.5,6757,6759.5,39
20140901|2014-07-29 21:30,30,6759.5,6760,6757,6758,7
20140901|2014-07-29 22:00,30,6758,6758,6756.5,6757,3
20140901|2014-07-29 22:30,30,6757,6757.5,6756,6757.5,4
20140901|2014-07-29 23:00,30,6758.5,6759,6757.5,6757.5,11
20140901|2014-07-29 23:30,30,6757.5,6759.5,6757,6758.5,14
20140901|2014-07-30 00:00,30,6758,6760,6758,6759.5,3
20140901|2014-07-30 00:30,30,6758.5,6761,6756.5,6759,32
20140901|2014-07-30 01:00,30,6758.5,6761,6755,6760,147
20140901|2014-07-30 01:30,30,6760,6765.5,6758,6764.5,206
20140901|2014-07-30 02:00,30,6764,6766.5,6750,6754,7659
20140901|2014-07-30 02:30,30,6754,6755.5,6746,6748,2918
20140901|2014-07-30 03:00,30,6747.5,6754,6742.5,6752,3349
20140901|2014-07-30 03:30,30,6751,6757.5,6749,6757,1610
20140901|2014-07-30 04:00,30,6757.5,6766,6756,6762.5,2437
20140901|2014-07-30 04:30,30,6762.5,6765.5,6756.5,6759.5,1838
20140901|2014-07-30 05:00,30,6759.5,6761,6756,6761,1477
20140901|2014-07-30 05:30,30,6761,6761,6756.5,6758,1614
20140901|2014-07-30 06:00,30,6758,6761,6755.5,6759,1986
20140901|2014-07-30 06:30,30,6758.5,6760,6750,6756.5,1333
20140901|2014-07-30 07:00,30,6757,6758,6750,6753,1825
20140901|2014-07-30 07:30,30,6753.5,6771,6753.5,6756,7294
20140901|2014-07-30 08:00,30,6756,6760,6740.5,6750.5,6863
20140901|2014-07-30 08:30,30,6750.5,6755.5,6741.5,6742,4681
20140901|2014-07-30 09:00,30,6741.5,6742.5,6719.5,6732.5,10414
20140901|2014-07-30 09:30,30,6732.5,6734,6719,6722.5,6438
20140901|2014-07-30 10:00,30,6723,6731.5,6710.5,6729,11560
20140901|2014-07-30 10:30,30,6729.5,6730.5,6718,6719,6135
20140901|2014-07-30 11:00,30,6719,6727.5,6715,6725,1311
20140901|2014-07-30 11:30,30,6725.5,6734.5,6723.5,6734,832
20140901|2014-07-30 12:00,30,6734,6734.5,6725,6726.5,398
20140901|2014-07-30 12:30,30,6727,6735,6727,6733,580
20140901|2014-07-30 13:00,30,6727,6755.5,6724.5,6749.5,2382
20140901|2014-07-30 13:30,30,6749.5,6750.5,6732.5,6737.5,700
20140901|2014-07-30 14:00,30,6737,6742,6731,6741.5,731
20140901|2014-07-30 14:30,30,6743,6746.5,6741.5,6744,707
20140901|2014-07-30 15:00,30,6742.5,6742.5,6742.5,6742.5,1
20140901|2014-07-30 19:00,31,6737,6737,6735,6736.5,37
20140901|2014-07-30 19:30,31,6738.5,6738.5,6737,6738.5,5
20140901|2014-07-30 20:00,31,6740,6740,6737,6737,6
20140901|2014-07-30 20:30,31,6739,6741,6737.5,6738.5,18
20140901|2014-07-30 21:00,31,6737.5,6737.5,6737,6737,10
20140901|2014-07-30 21:30,31,6736.5,6737,6735.5,6736,5
20140901|2014-07-30 22:00,31,6735.5,6735.5,6732.5,6735,41
20140901|2014-07-30 22:30,31,6733.5,6734,6733,6734,4
20140901|2014-07-30 23:00,31,6734,6735.5,6732.5,6732.5,3
20140901|2014-07-30 23:30,31,6732,6734.5,6732,6733.5,17
20140901|2014-07-31 00:00,31,6735,6735.5,6735,6735.5,6
20140901|2014-07-31 00:30,31,6732,6736,6731.5,6736,35
20140901|2014-07-31 01:00,31,6735.5,6744,6732.5,6742,452
20140901|2014-07-31 01:30,31,6742,6745,6742,6743.5,212
20140901|2014-07-31 02:00,31,6745,6751,6733,6738,10046
20140901|2014-07-31 02:30,31,6737.5,6745.5,6720,6721,5859
20140901|2014-07-31 03:00,31,6721.5,6725.5,6712.5,6723.5,8665
20140901|2014-07-31 03:30,31,6723,6727,6705,6707,6446
20140901|2014-07-31 04:00,31,6707,6711.5,6698,6710,5136
20140901|2014-07-31 04:30,31,6710,6714.5,6706.5,6709,2931
20140901|2014-07-31 05:00,31,6708,6714,6703.5,6714,2383
20140901|2014-07-31 05:30,31,6714,6718.5,6710,6715.5,2797
20140901|2014-07-31 06:00,31,6716,6720,6714,6719.5,1804
20140901|2014-07-31 06:30,31,6719.5,6720.5,6702.5,6709,3964
20140901|2014-07-31 07:00,31,6709,6719,6708,6717.5,2435
20140901|2014-07-31 07:30,31,6718.5,6718.5,6701.5,6707,3517
20140901|2014-07-31 08:00,31,6707.5,6713.5,6703,6711,3453
20140901|2014-07-31 08:30,31,6710.5,6711.5,6695.5,6702.5,7159
20140901|2014-07-31 09:00,31,6703,6708,6696.5,6699.5,7010
20140901|2014-07-31 09:30,31,6699.5,6703,6668,6672.5,10924
20140901|2014-07-31 10:00,31,6672.5,6690,6670,6682.5,18477
20140901|2014-07-31 10:30,31,6682.5,6685,6668,6670.5,12633
20140901|2014-07-31 11:00,31,6670,6673.5,6663.5,6666,3079
20140901|2014-07-31 11:30,31,6666,6680,6664.5,6677,1093
20140901|2014-07-31 12:00,31,6677.5,6680,6667.5,6672,972
20140901|2014-07-31 12:30,31,6672.5,6681.5,6669,6674,904
20140901|2014-07-31 13:00,31,6674,6678.5,6671.5,6678,505
20140901|2014-07-31 13:30,31,6678.5,6678.5,6657,6658,974
20140901|2014-07-31 14:00,31,6657.5,6665,6649.5,6653,1380
20140901|2014-07-31 14:30,31,6653.5,6662.5,6650.5,6653.5,1502
20140901|2014-07-31 19:00,1,6651.5,6663,6651.5,6663,79
20140901|2014-07-31 19:30,1,6663,6665.5,6663,6665.5,13
20140901|2014-07-31 20:00,1,6665,6665,6662,6663,19
20140901|2014-07-31 20:30,1,6664.5,6666.5,6662,6662.5,25
20140901|2014-07-31 21:00,1,6665,6665,6663.5,6663.5,2
20140901|2014-07-31 21:30,1,6664.5,6668,6664.5,6668,8
20140901|2014-07-31 22:00,1,6665,6667.5,6664,6667.5,23
20140901|2014-07-31 22:30,1,6665,6665,6664.5,6664.5,3
20140901|2014-07-31 23:00,1,6666,6666,6665.5,6665.5,3
20140901|2014-07-31 23:30,1,6666.5,6669,6666.5,6667.5,9
20140901|2014-08-01 00:00,1,6665.5,6666.5,6664,6664,32
20140901|2014-08-01 00:30,1,6662.5,6664.5,6660.5,6664.5,17
20140901|2014-08-01 01:00,1,6665,6674.5,6664.5,6673,387
20140901|2014-08-01 01:30,1,6672.5,6674.5,6669,6674.5,291
20140901|2014-08-01 02:00,1,6669,6674.5,6637.5,6640,9450
20140901|2014-08-01 02:30,1,6639.5,6648,6629.5,6638.5,6655
20140901|2014-08-01 03:00,1,6638,6641.5,6604.5,6608.5,10024
20140901|2014-08-01 03:30,1,6609,6618,6598.5,6610,6169
20140901|2014-08-01 04:00,1,6609.5,6612,6593.5,6601,6085
20140901|2014-08-01 04:30,1,6601.5,6605,6584.5,6590.5,5226
20140901|2014-08-01 05:00,1,6590,6603,6586.5,6590.5,4199
20140901|2014-08-01 05:30,1,6590.5,6596,6579,6581,4167
20140901|2014-08-01 06:00,1,6580.5,6590,6575.5,6588,4127
20140901|2014-08-01 06:30,1,6587.5,6601.5,6587.5,6599.5,3570
20140901|2014-08-01 07:00,1,6599.5,6602,6590,6598.5,3522
20140901|2014-08-01 07:30,1,6600,6628.5,6600,6619.5,10602
20140901|2014-08-01 08:00,1,6620,6631,6612.5,6623,5423
20140901|2014-08-01 08:30,1,6623,6651,6621,6645.5,7422
20140901|2014-08-01 09:00,1,6647.5,6657,6634.5,6646.5,8027
20140901|2014-08-01 09:30,1,6646,6646.5,6631.5,6636.5,6143
20140901|2014-08-01 10:00,1,6636.5,6640,6619,6625,10744
20140901|2014-08-01 10:30,1,6625.5,6634.5,6604.5,6610,9921
20140901|2014-08-01 11:00,1,6610,6619.5,6607.5,6614.5,1848
20140901|2014-08-01 11:30,1,6615,6622,6609,6617.5,1067
20140901|2014-08-01 12:00,1,6618,6635,6612.5,6635,825
20140901|2014-08-01 12:30,1,6635.5,6639.5,6629,6638,1157
20140901|2014-08-01 13:00,1,6638,6645,6633,6635.5,610
20140901|2014-08-01 13:30,1,6635.5,6641,6630,6634,601
20140901|2014-08-01 14:00,1,6632.5,6640,6631.5,6636,355
20140901|2014-08-01 14:30,1,6636,6639,6617,6626,799
20140901|2014-08-03 19:00,4,6625.5,6635.5,6625.5,6635.5,36
20140901|2014-08-03 19:30,4,6635,6638,6632.5,6638,18
20140901|2014-08-03 20:00,4,6638.5,6639.5,6637.5,6639.5,30
20140901|2014-08-03 20:30,4,6642.5,6645.5,6641.5,6644.5,34
20140901|2014-08-03 21:00,4,6644.5,6647,6644.5,6647,29
20140901|2014-08-03 21:30,4,6644,6644,6641.5,6643.5,16
20140901|2014-08-03 22:00,4,6643,6646,6643,6646,5
20140901|2014-08-03 22:30,4,6642,6642,6642,6642,3
20140901|2014-08-03 23:00,4,6641.5,6641.5,6641.5,6641.5,1
20140901|2014-08-03 23:30,4,6641,6645,6641,6645,4
20140901|2014-08-04 00:00,4,6645.5,6645.5,6643,6643,6
20140901|2014-08-04 00:30,4,6642.5,6647,6642.5,6647,83
20140901|2014-08-04 01:00,4,6646.5,6655,6644.5,6654,625
20140901|2014-08-04 01:30,4,6654,6656.5,6653.5,6655,300
20140901|2014-08-04 02:00,4,6651.5,6653.5,6631,6633.5,11355
20140901|2014-08-04 02:30,4,6633.5,6649.5,6633.5,6637,4874
20140901|2014-08-04 03:00,4,6637.5,6642,6632,6635.5,4361
20140901|2014-08-04 03:30,4,6635,6640,6623.5,6639.5,3928
20140901|2014-08-04 04:00,4,6639,6648.5,6631,6648.5,3752
20140901|2014-08-04 04:30,4,6648.5,6654.5,6642,6654,2770
20140901|2014-08-04 05:00,4,6653.5,6664,6652,6662,3027
20140901|2014-08-04 05:30,4,6662.5,6664,6656,6662,2616
20140901|2014-08-04 06:00,4,6661.5,6664.5,6658.5,6663,2073
20140901|2014-08-04 06:30,4,6662.5,6664.5,6657,6662,1669
20140901|2014-08-04 07:00,4,6662,6664,6658.5,6661.5,1658
20140901|2014-08-04 07:30,4,6661.5,6664.5,6657.5,6658,1653
20140901|2014-08-04 08:00,4,6658,6668,6655,6664.5,3293
20140901|2014-08-04 08:30,4,6664.5,6664.5,6643,6650,5212
20140901|2014-08-04 09:00,4,6650.5,6651.5,6639.5,6643,4092
20140901|2014-08-04 09:30,4,6643.5,6647,6620.5,6624,4707
20140901|2014-08-04 10:00,4,6623,6639,6622.5,6635.5,7167
20140901|2014-08-04 10:30,4,6635,6635.5,6618,6623,6341
20140901|2014-08-04 11:00,4,6622.5,6634.5,6620.5,6631.5,915
20140901|2014-08-04 11:30,4,6632,6633,6627.5,6632.5,513
20140901|2014-08-04 12:00,4,6632,6634,6627.5,6631.5,238
20140901|2014-08-04 12:30,4,6631.5,6643.5,6631.5,6640.5,588
20140901|2014-08-04 13:00,4,6642,6642.5,6639,6640,316
20140901|2014-08-04 13:30,4,6640,6654,6640,6652.5,525
20140901|2014-08-04 14:00,4,6653,6659,6652,6657,698
20140901|2014-08-04 14:30,4,6657,6662,6650,6650,979
20140901|2014-08-04 19:00,5,6649.5,6649.5,6642.5,6642.5,49
20140901|2014-08-04 19:30,5,6641.5,6641.5,6641.5,6641.5,1
20140901|2014-08-04 20:00,5,6641.5,6643,6640,6640,16
20140901|2014-08-04 20:30,5,6639.5,6640,6635,6636,25
20140901|2014-08-04 21:00,5,6636.5,6636.5,6635.5,6635.5,9
20140901|2014-08-04 22:00,5,6635.5,6636.5,6635.5,6636.5,2
20140901|2014-08-04 22:30,5,6637.5,6638,6637.5,6638,4
20140901|2014-08-04 23:00,5,6637.5,6637.5,6633.5,6635,33
20140901|2014-08-04 23:30,5,6637,6641.5,6637,6639,51
20140901|2014-08-05 00:00,5,6639.5,6641,6632.5,6632.5,30
20140901|2014-08-05 00:30,5,6632.5,6636.5,6631.5,6636,84
20140901|2014-08-05 01:00,5,6634,6645.5,6633,6643,491
20140901|2014-08-05 01:30,5,6643,6648.5,6642,6644.5,159
20140901|2014-08-05 02:00,5,6649,6659.5,6642.5,6657,7883
20140901|2014-08-05 02:30,5,6657,6664,6652.5,6655.5,3563
20140901|2014-08-05 03:00,5,6655.5,6665,6655.5,6663,2588
20140901|2014-08-05 03:30,5,6663,6664,6658,6661,2091
20140901|2014-08-05 04:00,5,6661,6666,6656,6656.5,2318
20140901|2014-08-05 04:30,5,6656,6663.5,6650.5,6658,2866
20140901|2014-08-05 05:00,5,6658.5,6660,6651,6653.5,1812
20140901|2014-08-05 05:30,5,6654,6660,6649,6657.5,1691
20140901|2014-08-05 06:00,5,6657,6660,6650.5,6650.5,1860
20140901|2014-08-05 06:30,5,6650.5,6653,6649,6650.5,908
20140901|2014-08-05 07:00,5,6651.5,6652,6642,6643.5,1821
20140901|2014-08-05 07:30,5,6644.5,6660,6639,6647.5,2626
20140901|2014-08-05 08:00,5,6647,6647.5,6639.5,6642.5,2087
20140901|2014-08-05 08:30,5,6643,6646,6624.5,6630,6544
20140901|2014-08-05 09:00,5,6630.5,6639,6628,6638,5396
20140901|2014-08-05 09:30,5,6637.5,6645,6629.5,6630.5,3884
20140901|2014-08-05 10:00,5,6630.5,6637.5,6621.5,6632.5,8837
20140901|2014-08-05 10:30,5,6633,6642,6629.5,6631.5,7418
20140901|2014-08-05 11:00,5,6631,6635.5,6622.5,6627,1109
20140901|2014-08-05 11:30,5,6626.5,6629.5,6622,6628.5,666
20140901|2014-08-05 12:00,5,6628,6634,6624.5,6632.5,359
20140901|2014-08-05 12:30,5,6633,6633,6600.5,6603.5,3672
20140901|2014-08-05 13:00,5,6604.5,6606,6594,6605.5,2415
20140901|2014-08-05 13:30,5,6606,6612.5,6603.5,6604,794
20140901|2014-08-05 14:00,5,6603,6606,6596,6599.5,680
20140901|2014-08-05 14:30,5,6601,6613.5,6600.5,6603,973
20140901|2014-08-05 19:00,6,6616.5,6616.5,6608,6608.5,33
20140901|2014-08-05 19:30,6,6607,6607,6603,6603,16
20140901|2014-08-05 20:00,6,6604,6609,6601.5,6605,20
20140901|2014-08-05 20:30,6,6601.5,6606.5,6601.5,6604,7
20140901|2014-08-05 21:00,6,6603.5,6603.5,6599.5,6599.5,18
20140901|2014-08-05 21:30,6,6599.5,6599.5,6599.5,6599.5,7
20140901|2014-08-05 22:00,6,6601,6601,6599.5,6599.5,5
20140901|2014-08-05 22:30,6,6601,6607,6601,6607,11
20140901|2014-08-05 23:00,6,6605,6605,6601.5,6601.5,6
20140901|2014-08-05 23:30,6,6603,6603,6603,6603,1
20140901|2014-08-06 00:00,6,6603,6605.5,6602,6605.5,5
20140901|2014-08-06 00:30,6,6606.5,6611,6606,6610.5,63
20140901|2014-08-06 01:00,6,6610.5,6616.5,6608.5,6610.5,522
20140901|2014-08-06 01:30,6,6609,6611.5,6606.5,6610.5,306
20140901|2014-08-06 02:00,6,6610.5,6613.5,6594,6605.5,10238
20140901|2014-08-06 02:30,6,6605.5,6617,6603.5,6614,4807
20140901|2014-08-06 03:00,6,6614,6618,6604.5,6604.5,2867
20140901|2014-08-06 03:30,6,6604,6610,6586,6587.5,5298
20140901|2014-08-06 04:00,6,6587.5,6588,6571.5,6573,7593
20140901|2014-08-06 04:30,6,6573.5,6585,6571,6577.5,3267
20140901|2014-08-06 05:00,6,6578,6583.5,6565,6566,3938
20140901|2014-08-06 05:30,6,6565.5,6580,6552.5,6568,6941
20140901|2014-08-06 06:00,6,6568.5,6575.5,6564.5,6573.5,2389
20140901|2014-08-06 06:30,6,6574,6574.5,6565,6566,1960
20140901|2014-08-06 07:00,6,6565.5,6572,6564.5,6570,2155
20140901|2014-08-06 07:30,6,6570,6575,6564.5,6568,2891
20140901|2014-08-06 08:00,6,6567.5,6568,6556.5,6558,2771
20140901|2014-08-06 08:30,6,6558.5,6587,6558,6574,7282
20140901|2014-08-06 09:00,6,6573.5,6595,6573.5,6593.5,6504
20140901|2014-08-06 09:30,6,6594,6607,6585,6605,5624
20140901|2014-08-06 10:00,6,6605.5,6611.5,6590,6595,10852
20140901|2014-08-06 10:30,6,6594,6613,6593.5,6606.5,7570
20140901|2014-08-06 11:00,6,6606.5,6610.5,6595.5,6598.5,1947
20140901|2014-08-06 11:30,6,6599.5,6605.5,6594,6595.5,1037
20140901|2014-08-06 12:00,6,6595,6598.5,6591,6592.5,476
20140901|2014-08-06 12:30,6,6593,6595.5,6583,6584.5,609
20140901|2014-08-06 13:00,6,6584,6591,6582,6590,399
20140901|2014-08-06 13:30,6,6590.5,6594,6583,6591,311
20140901|2014-08-06 14:00,6,6590.5,6599,6590,6594,1239
20140901|2014-08-06 14:30,6,6593,6599.5,6590,6594.5,851
20140901|2014-08-06 15:00,6,6594.5,6594.5,6594.5,6594.5,1
20140901|2014-08-06 19:00,7,6600.5,6604,6599,6600,33
20140901|2014-08-06 19:30,7,6600,6603,6600,6601,15
20140901|2014-08-06 20:00,7,6599.5,6600.5,6597,6598.5,18
20140901|2014-08-06 20:30,7,6597.5,6597.5,6589.5,6589.5,18
20140901|2014-08-06 21:00,7,6591,6597.5,6591,6597.5,6
20140901|2014-08-06 21:30,7,6594.5,6599,6594.5,6599,9
20140901|2014-08-06 22:00,7,6599,6601.5,6599,6600,25
20140901|2014-08-06 22:30,7,6600,6600,6597,6597.5,10
20140901|2014-08-06 23:00,7,6597,6597,6597,6597,2
20140901|2014-08-07 00:00,7,6601,6606.5,6599,6605,31
20140901|2014-08-07 00:30,7,6605,6606.5,6603.5,6604,32
20140901|2014-08-07 01:00,7,6603,6608.5,6601,6601,435
20140901|2014-08-07 01:30,7,6601,6603,6599,6599,129
20140901|2014-08-07 02:00,7,6606,6606,6582.5,6587.5,10509
20140901|2014-08-07 02:30,7,6587,6600,6576,6582,4065
20140901|2014-08-07 03:00,7,6582.5,6594,6580,6594,5153
20140901|2014-08-07 03:30,7,6594,6595,6584.5,6585,2527
20140901|2014-08-07 04:00,7,6585,6588.5,6577,6583.5,2638
20140901|2014-08-07 04:30,7,6583.5,6600,6577.5,6589.5,1993
20140901|2014-08-07 05:00,7,6589.5,6594,6587.5,6590.5,2095
20140901|2014-08-07 05:30,7,6590.5,6591,6581.5,6584.5,1566
20140901|2014-08-07 06:00,7,6585.5,6593,6585,6593,1969
20140901|2014-08-07 06:30,7,6592.5,6596,6587,6591.5,1876
20140901|2014-08-07 07:00,7,6590.5,6604,6589,6602,3079
20140901|2014-08-07 07:30,7,6602,6606,6590.5,6598,8401
20140901|2014-08-07 08:00,7,6597.5,6614.5,6595,6609,6512
20140901|2014-08-07 08:30,7,6608,6614.5,6592.5,6595,4777
20140901|2014-08-07 09:00,7,6594.5,6598.5,6583,6591.5,5268
20140901|2014-08-07 09:30,7,6591.5,6595,6564.5,6577,8883
20140901|2014-08-07 10:00,7,6577,6578,6554.5,6561.5,14851
20140901|2014-08-07 10:30,7,6561.5,6569,6540.5,6553,12851
20140901|2014-08-07 11:00,7,6553.5,6558.5,6542,6553,2965
20140901|2014-08-07 11:30,7,6553,6555,6541.5,6551,1800
20140901|2014-08-07 12:00,7,6550.5,6562.5,6550.5,6558.5,835
20140901|2014-08-07 12:30,7,6559,6567,6556,6564,908
20140901|2014-08-07 13:00,7,6563.5,6563.5,6551,6553,371
20140901|2014-08-07 13:30,7,6552,6553.5,6545,6546,617
20140901|2014-08-07 14:00,7,6546.5,6551.5,6535,6541,1313
20140901|2014-08-07 14:30,7,6540,6552,6538,6547.5,872
20140901|2014-08-07 19:00,8,6546.5,6555,6546,6548,31
20140901|2014-08-07 19:30,8,6548,6554.5,6548,6550,15
20140901|2014-08-07 20:00,8,6549.5,6550.5,6546.5,6546.5,10
20140901|2014-08-07 20:30,8,6546,6546,6531.5,6532,131
20140901|2014-08-07 21:00,8,6532.5,6532.5,6512,6518.5,201
20140901|2014-08-07 21:30,8,6516.5,6525.5,6511,6521.5,64
20140901|2014-08-07 22:00,8,6521,6525,6514.5,6515,56
20140901|2014-08-07 22:30,8,6521,6521,6515,6515,26
20140901|2014-08-07 23:00,8,6515,6517,6514.5,6516,14
20140901|2014-08-07 23:30,8,6514.5,6516,6511.5,6515.5,77
20140901|2014-08-08 00:00,8,6515.5,6522,6515.5,6522,27
20140901|2014-08-08 00:30,8,6522.5,6522.5,6514,6519.5,118
20140901|2014-08-08 01:00,8,6519.5,6527.5,6516,6523.5,594
20140901|2014-08-08 01:30,8,6522,6522.5,6509,6511,658
20140901|2014-08-08 02:00,8,6523,6531.5,6510,6516,13129
20140901|2014-08-08 02:30,8,6516.5,6520,6492,6496,9169
20140901|2014-08-08 03:00,8,6495.5,6517,6494,6514.5,6426
20140901|2014-08-08 03:30,8,6514.5,6527,6512,6518.5,4369
20140901|2014-08-08 04:00,8,6518,6520,6508,6515,4134
20140901|2014-08-08 04:30,8,6515,6520,6511,6515.5,2091
20140901|2014-08-08 05:00,8,6515,6528.5,6514.5,6523,2593
20140901|2014-08-08 05:30,8,6523,6526,6517.5,6522,2601
20140901|2014-08-08 06:00,8,6522.5,6545.5,6519,6538.5,5325
20140901|2014-08-08 06:30,8,6538.5,6541.5,6520,6536,2637
20140901|2014-08-08 07:00,8,6536,6546.5,6534.5,6540.5,2541
20140901|2014-08-08 07:30,8,6540.5,6548,6535,6539.5,3828
20140901|2014-08-08 08:00,8,6539.5,6541.5,6531.5,6536,4057
20140901|2014-08-08 08:30,8,6536,6542,6522,6526.5,5675
20140901|2014-08-08 09:00,8,6526,6529.5,6516,6518.5,7070
20140901|2014-08-08 09:30,8,6519.5,6540,6517,6526,6270
20140901|2014-08-08 10:00,8,6526,6539,6520,6537.5,7460
20140901|2014-08-08 10:30,8,6537,6538,6529.5,6533.5,5643
20140901|2014-08-08 11:00,8,6534,6535.5,6527,6527.5,1157
20140901|2014-08-08 11:30,8,6527.5,6532,6525.5,6530,569
20140901|2014-08-08 12:00,8,6529.5,6562.5,6528.5,6558,1587
20140901|2014-08-08 12:30,8,6558.5,6564,6554.5,6560,887
20140901|2014-08-08 13:00,8,6561,6563.5,6556,6561,602
20140901|2014-08-08 13:30,8,6561,6565.5,6559,6559.5,513
20140901|2014-08-08 14:00,8,6560,6565.5,6557.5,6565,483
20140901|2014-08-08 14:30,8,6565,6574.5,6563.5,6568,873
20140901|2014-08-10 19:00,11,6561.5,6571,6560.5,6569.5,215
20140901|2014-08-10 19:30,11,6568.5,6571.5,6567.5,6571.5,27
20140901|2014-08-10 20:00,11,6571,6571.5,6563.5,6564,28
20140901|2014-08-10 20:30,11,6564,6571,6563.5,6571,42
20140901|2014-08-10 21:00,11,6572,6572,6570,6570.5,14
20140901|2014-08-10 21:30,11,6572,6572,6571,6571,4
20140901|2014-08-10 22:00,11,6571,6572,6571,6571,14
20140901|2014-08-10 22:30,11,6570,6572.5,6567,6567,12
20140901|2014-08-10 23:00,11,6570.5,6571,6569.5,6570.5,4
20140901|2014-08-10 23:30,11,6571.5,6573.5,6571.5,6573.5,7
20140901|2014-08-11 00:00,11,6573.5,6573.5,6568.5,6568.5,86
20140901|2014-08-11 00:30,11,6569.5,6573,6569.5,6572,64
20140901|2014-08-11 01:00,11,6572,6577,6570.5,6573,471
20140901|2014-08-11 01:30,11,6573,6577.5,6571.5,6575.5,300
20140901|2014-08-11 02:00,11,6570,6573,6557.5,6567.5,10766
20140901|2014-08-11 02:30,11,6567.5,6584.5,6564.5,6583.5,6048
20140901|2014-08-11 03:00,11,6584,6585.5,6572.5,6572.5,3253
20140901|2014-08-11 03:30,11,6572.5,6574,6569,6572,1989
20140901|2014-08-11 04:00,11,6572.5,6577,6567.5,6573.5,1988
20140901|2014-08-11 04:30,11,6573.5,6580,6572,6579.5,1207
20140901|2014-08-11 05:00,11,6579.5,6580,6570,6579.5,1755
20140901|2014-08-11 05:30,11,6579.5,6582,6576,6578.5,1881
20140901|2014-08-11 06:00,11,6579.5,6587,6578,6587,1904
20140901|2014-08-11 06:30,11,6586.5,6587.5,6581.5,6584.5,1313
20140901|2014-08-11 07:00,11,6584.5,6591.5,6582.5,6589.5,1898
20140901|2014-08-11 07:30,11,6589.5,6592.5,6584,6587,2345
20140901|2014-08-11 08:00,11,6586.5,6593.5,6586.5,6593,2762
20140901|2014-08-11 08:30,11,6593.5,6598,6588.5,6597,3868
20140901|2014-08-11 09:00,11,6596.5,6601.5,6593.5,6595,4128
20140901|2014-08-11 09:30,11,6595,6602.5,6593,6600.5,2924
20140901|2014-08-11 10:00,11,6601,6612,6599.5,6600,10495
20140901|2014-08-11 10:30,11,6600,6601.5,6588,6590,8930
20140901|2014-08-11 11:00,11,6590,6595.5,6587.5,6592.5,1411
20140901|2014-08-11 11:30,11,6592.5,6596.5,6589.5,6589.5,694
20140901|2014-08-11 12:00,11,6589,6593,6585.5,6586,268
20140901|2014-08-11 12:30,11,6586,6594.5,6583,6587,723
20140901|2014-08-11 13:00,11,6586,6590.5,6582,6588,399
20140901|2014-08-11 13:30,11,6587.5,6591,6586,6589,220
20140901|2014-08-11 14:00,11,6589.5,6595,6588.5,6589,268
20140901|2014-08-11 14:30,11,6589,6591.5,6584.5,6586,690
20140901|2014-08-11 19:00,12,6591,6595,6590,6594.5,72
20140901|2014-08-11 19:30,12,6596,6599.5,6595,6595,15
20140901|2014-08-11 20:00,12,6595,6595,6590,6590.5,8
20140901|2014-08-11 20:30,12,6590.5,6593.5,6590.5,6593.5,15
20140901|2014-08-11 21:00,12,6594,6598,6594,6598,12
20140901|2014-08-11 21:30,12,6594.5,6597.5,6594.5,6594.5,36
20140901|2014-08-11 22:00,12,6597,6599,6597,6599,5
20140901|2014-08-11 22:30,12,6598,6598,6594.5,6594.5,53
20140901|2014-08-11 23:00,12,6592.5,6593.5,6592.5,6593.5,2
20140901|2014-08-11 23:30,12,6593,6594,6593,6594,4
20140901|2014-08-12 00:00,12,6595.5,6595.5,6594,6595.5,7
20140901|2014-08-12 00:30,12,6594,6594.5,6593.5,6594,119
20140901|2014-08-12 01:00,12,6593.5,6594.5,6591.5,6593.5,159
20140901|2014-08-12 01:30,12,6593.5,6596.5,6593,6593,171
20140901|2014-08-12 02:00,12,6602.5,6602.5,6580,6587,8233
20140901|2014-08-12 02:30,12,6587,6589.5,6580.5,6589.5,3841
20140901|2014-08-12 03:00,12,6589.5,6596,6580,6593,3159
20140901|2014-08-12 03:30,12,6593,6601.5,6592.5,6600,2220
20140901|2014-08-12 04:00,12,6599.5,6601.5,6590,6600,1876
20140901|2014-08-12 04:30,12,6600.5,6606,6597,6606,1893
20140901|2014-08-12 05:00,12,6606,6608,6594,6594.5,1972
20140901|2014-08-12 05:30,12,6594,6600,6590,6595.5,1588
20140901|2014-08-12 06:00,12,6596,6596,6589.5,6593,1641
20140901|2014-08-12 06:30,12,6593,6600,6584.5,6587.5,2570
20140901|2014-08-12 07:00,12,6587,6591,6585,6586.5,2136
20140901|2014-08-12 07:30,12,6586.5,6592.5,6585,6589,1282
20140901|2014-08-12 08:00,12,6588.5,6590,6577,6581.5,5409
20140901|2014-08-12 08:30,12,6582,6598,6579,6597,4795
20140901|2014-08-12 09:00,12,6596.5,6600,6585.5,6596.5,4327
20140901|2014-08-12 09:30,12,6596.5,6600,6585,6588,4007
20140901|2014-08-12 10:00,12,6587.5,6595.5,6575.5,6594,10363
20140901|2014-08-12 10:30,12,6593.5,6603,6592.5,6599.5,9490
20140901|2014-08-12 11:00,12,6599,6601.5,6593,6595.5,1269
20140901|2014-08-12 11:30,12,6596,6608.5,6596,6603,894
20140901|2014-08-12 12:00,12,6603,6607.5,6602,6603,300
20140901|2014-08-12 12:30,12,6603.5,6604,6597,6601.5,442
20140901|2014-08-12 13:00,12,6601.5,6602,6592,6594.5,544
20140901|2014-08-12 13:30,12,6593.5,6599.5,6590,6595.5,274
20140901|2014-08-12 14:00,12,6595.5,6601.5,6594,6597.5,312
20140901|2014-08-12 14:30,12,6597,6605.5,6596,6599,686
20140901|2014-08-12 19:00,13,6604.5,6609,6602.5,6608,49
20140901|2014-08-12 19:30,13,6609,6609,6608.5,6608.5,5
20140901|2014-08-12 20:00,13,6607.5,6609,6607.5,6608.5,10
20140901|2014-08-12 20:30,13,6608.5,6608.5,6603.5,6605,12
20140901|2014-08-12 21:00,13,6608,6608.5,6605.5,6608.5,13
20140901|2014-08-12 21:30,13,6609,6609,6605.5,6606,12
20140901|2014-08-12 22:00,13,6605,6605.5,6603,6605.5,8
20140901|2014-08-12 22:30,13,6605,6608,6604,6606.5,11
20140901|2014-08-12 23:00,13,6607.5,6607.5,6606,6606.5,8
20140901|2014-08-12 23:30,13,6606.5,6606.5,6605.5,6606,3
20140901|2014-08-13 00:00,13,6605.5,6606.5,6605.5,6606.5,3
20140901|2014-08-13 00:30,13,6606,6607.5,6605,6606.5,150
20140901|2014-08-13 01:00,13,6607,6617,6606.5,6610,603
20140901|2014-08-13 01:30,13,6610,6617,6609.5,6617,212
20140901|2014-08-13 02:00,13,6621,6628,6612,6614,7678
20140901|2014-08-13 02:30,13,6613.5,6621,6612,6618,2561
20140901|2014-08-13 03:00,13,6618.5,6628,6616,6621,2914
20140901|2014-08-13 03:30,13,6621.5,6628.5,6618.5,6620,1787
20140901|2014-08-13 04:00,13,6620,6622,6616,6618,1825
20140901|2014-08-13 04:30,13,6617.5,6633.5,6617,6629,2957
20140901|2014-08-13 05:00,13,6629,6636,6627,6632.5,1905
20140901|2014-08-13 05:30,13,6632,6651.5,6632,6650,5177
20140901|2014-08-13 06:00,13,6650.5,6651.5,6635.5,6639,3214
20140901|2014-08-13 06:30,13,6638.5,6641.5,6630,6639.5,1227
20140901|2014-08-13 07:00,13,6639.5,6645.5,6639,6645.5,1458
20140901|2014-08-13 07:30,13,6643,6643,6628,6629,3637
20140901|2014-08-13 08:00,13,6628.5,6640,6624.5,6632.5,2838
20140901|2014-08-13 08:30,13,6632.5,6636.5,6622.5,6625,3620
20140901|2014-08-13 09:00,13,6624,6627,6617.5,6626,3736
20140901|2014-08-13 09:30,13,6626,6630,6623,6628,2144
20140901|2014-08-13 10:00,13,6627.5,6650,6627.5,6649,9712
20140901|2014-08-13 10:30,13,6648.5,6650.5,6639,6642,7808
20140901|2014-08-13 11:00,13,6642,6645,6638.5,6645,1952
20140901|2014-08-13 11:30,13,6644,6646.5,6641.5,6645.5,508
20140901|2014-08-13 12:00,13,6645.5,6647,6643,6644.5,194
20140901|2014-08-13 12:30,13,6644.5,6647.5,6643,6646.5,263
20140901|2014-08-13 13:00,13,6646.5,6646.5,6640,6641.5,319
20140901|2014-08-13 13:30,13,6641.5,6645,6641,6641.5,215
20140901|2014-08-13 14:00,13,6642,6645,6639.5,6643.5,209
20140901|2014-08-13 14:30,13,6643.5,6646.5,6639.5,6643.5,643
20140901|2014-08-13 19:00,14,6643,6644.5,6639.5,6640,29
20140901|2014-08-13 19:30,14,6641,6641,6640.5,6640.5,4
20140901|2014-08-13 20:00,14,6639.5,6641,6639.5,6641,12
20140901|2014-08-13 20:30,14,6641.5,6643.5,6641.5,6643.5,5
20140901|2014-08-13 21:00,14,6644.5,6647,6644.5,6644.5,18
20140901|2014-08-13 21:30,14,6645.5,6646.5,6645,6645,10
20140901|2014-08-13 22:00,14,6643,6646,6643,6646,3
20140901|2014-08-13 22:30,14,6646.5,6646.5,6646.5,6646.5,1
20140901|2014-08-13 23:00,14,6644.5,6644.5,6644.5,6644.5,4
20140901|2014-08-13 23:30,14,6645.5,6645.5,6644,6644,7
20140901|2014-08-14 00:00,14,6645,6645,6645,6645,1
20140901|2014-08-14 00:30,14,6645,6647,6644,6647,44
20140901|2014-08-14 01:00,14,6647.5,6648,6635.5,6638,415
20140901|2014-08-14 01:30,14,6637.5,6638,6626.5,6629,360
20140901|2014-08-14 02:00,14,6635.5,6655,6627,6653,7495
20140901|2014-08-14 02:30,14,6653.5,6655.5,6645.5,6651,3667
20140901|2014-08-14 03:00,14,6650.5,6654.5,6642,6651.5,3506
20140901|2014-08-14 03:30,14,6651.5,6659,6650,6653.5,2447
20140901|2014-08-14 04:00,14,6653,6656,6650,6652,2624
20140901|2014-08-14 04:30,14,6652,6655,6648,6653.5,2089
20140901|2014-08-14 05:00,14,6653,6681,6652.5,6677,6663
20140901|2014-08-14 05:30,14,6677.5,6680.5,6673.5,6679.5,4262
20140901|2014-08-14 06:00,14,6680,6681,6673,6675,3688
20140901|2014-08-14 06:30,14,6675,6679.5,6675,6678.5,1782
20140901|2014-08-14 07:00,14,6678.5,6681,6673.5,6676.5,2939
20140901|2014-08-14 07:30,14,6675.5,6677,6663.5,6668,5143
20140901|2014-08-14 08:00,14,6668.5,6676.5,6667,6674.5,3471
20140901|2014-08-14 08:30,14,6675,6677.5,6666.5,6672,4782
20140901|2014-08-14 09:00,14,6671.5,6676.5,6667.5,6673,4268
20140901|2014-08-14 09:30,14,6673,6677.5,6668.5,6669,3507
20140901|2014-08-14 10:00,14,6669,6677.5,6650,6669.5,9069
20140901|2014-08-14 10:30,14,6670,6672.5,6666.5,6671.5,5867
20140901|2014-08-14 11:00,14,6671.5,6673.5,6669,6672,1110
20140901|2014-08-14 11:30,14,6672.5,6680.5,6672,6676,701
20140901|2014-08-14 12:00,14,6676.5,6685,6674.5,6681,650
20140901|2014-08-14 12:30,14,6680.5,6681,6677,6678,311
20140901|2014-08-14 13:00,14,6679,6680,6676,6678.5,122
20140901|2014-08-14 13:30,14,6679,6681.5,6678.5,6680.5,246
20140901|2014-08-14 14:00,14,6681.5,6683.5,6680.5,6681.5,301
20140901|2014-08-14 14:30,14,6682,6683,6679,6682,851
20140901|2014-08-14 19:00,15,6683,6684,6679.5,6684,23
20140901|2014-08-14 19:30,15,6680.5,6684,6679,6680,21
20140901|2014-08-14 20:00,15,6680.5,6684,6679.5,6683,14
20140901|2014-08-14 20:30,15,6680.5,6681,6680,6681,32
20140901|2014-08-14 21:00,15,6681,6681,6679.5,6680,15
20140901|2014-08-14 21:30,15,6680,6680,6678,6678,25
20140901|2014-08-14 22:00,15,6679,6682.5,6679,6681.5,10
20140901|2014-08-14 22:30,15,6683.5,6687,6682.5,6687,54
20140901|2014-08-14 23:00,15,6687,6687.5,6685,6687.5,18
20140901|2014-08-14 23:30,15,6687,6687,6685,6686.5,15
20140901|2014-08-15 00:00,15,6686,6686,6685.5,6686,15
20140901|2014-08-15 00:30,15,6685,6685.5,6684.5,6685,17
20140901|2014-08-15 01:00,15,6685,6690.5,6682.5,6684.5,438
20140901|2014-08-15 01:30,15,6684,6687,6683.5,6685,294
20140901|2014-08-15 02:00,15,6690,6708.5,6686.5,6703,7378
20140901|2014-08-15 02:30,15,6703,6705.5,6700,6704.5,1991
20140901|2014-08-15 03:00,15,6704,6710.5,6702,6710,2238
20140901|2014-08-15 03:30,15,6709.5,6719,6700,6718,4270
20140901|2014-08-15 04:00,15,6718,6723.5,6700,6713.5,7227
20140901|2014-08-15 04:30,15,6714,6720,6714,6716,2937
20140901|2014-08-15 05:00,15,6716,6716,6707,6709,1918
20140901|2014-08-15 05:30,15,6710,6718,6709.5,6715,1677
20140901|2014-08-15 06:00,15,6715,6717,6710,6715,1319
20140901|2014-08-15 06:30,15,6715,6718,6713,6718,1035
20140901|2014-08-15 07:00,15,6718,6722.5,6717,6720,1274
20140901|2014-08-15 07:30,15,6720,6722.5,6718.5,6719.5,1485
20140901|2014-08-15 08:00,15,6719,6723,6716,6722,1499
20140901|2014-08-15 08:30,15,6722.5,6729,6718.5,6726.5,4769
20140901|2014-08-15 09:00,15,6727.5,6730,6720.5,6728.5,4036
20140901|2014-08-15 09:30,15,6728.5,6730,6672,6698,21969
20140901|2014-08-15 10:00,15,6698,6706,6669.5,6672,17156
20140901|2014-08-15 10:30,15,6671.5,6687.5,6650,6666.5,12174
20140901|2014-08-15 11:00,15,6666.5,6676.5,6659,6675,3260
20140901|2014-08-15 11:30,15,6675,6680.5,6667.5,6675,1067
20140901|2014-08-15 12:00,15,6674.5,6681.5,6668,6681,830
20140901|2014-08-15 12:30,15,6681,6681,6668.5,6671,607
20140901|2014-08-15 13:00,15,6671,6686,6670,6685,602
20140901|2014-08-15 13:30,15,6686,6691,6682.5,6686,276
20140901|2014-08-15 14:00,15,6687.5,6687.5,6680.5,6683,278
20140901|2014-08-15 14:30,15,6683,6691,6682.5,6690,685
20140901|2014-08-15 15:00,15,6691,6691,6691,6691,1
20140901|2014-08-17 19:00,18,6700,6705,6697.5,6704,152
20140901|2014-08-17 19:30,18,6703.5,6703.5,6703.5,6703.5,1
20140901|2014-08-17 20:00,18,6703.5,6704.5,6701,6703,39
20140901|2014-08-17 20:30,18,6704.5,6705,6703,6703,5
20140901|2014-08-17 21:00,18,6705,6705,6704,6704,3
20140901|2014-08-17 21:30,18,6703.5,6703.5,6700,6702,31
20140901|2014-08-17 22:00,18,6701.5,6703.5,6701.5,6703,3
20140901|2014-08-17 22:30,18,6703,6703.5,6702,6703,8
20140901|2014-08-17 23:00,18,6702.5,6703,6701,6703,8
20140901|2014-08-17 23:30,18,6703.5,6704,6703,6704,9
20140901|2014-08-18 00:00,18,6705,6705,6705,6705,7
20140901|2014-08-18 00:30,18,6705,6706,6703.5,6706,67
20140901|2014-08-18 01:00,18,6706.5,6716.5,6706,6712,745
20140901|2014-08-18 01:30,18,6712,6714,6707,6708,251
20140901|2014-08-18 02:00,18,6709,6728,6706,6725.5,9387
20140901|2014-08-18 02:30,18,6725,6726,6718,6721,3142
20140901|2014-08-18 03:00,18,6721,6721.5,6714.5,6716,2151
20140901|2014-08-18 03:30,18,6716.5,6717,6711,6714,1572
20140901|2014-08-18 04:00,18,6714,6717,6710.5,6714,1588
20140901|2014-08-18 04:30,18,6714,6717.5,6704.5,6705,3336
20140901|2014-08-18 05:00,18,6705,6720,6704.5,6718.5,2379
20140901|2014-08-18 05:30,18,6719,6724.5,6718.5,6720,2377
20140901|2014-08-18 06:00,18,6720,6727,6718.5,6725.5,2078
20140901|2014-08-18 06:30,18,6725,6726.5,6710,6725,1293
20140901|2014-08-18 07:00,18,6725.5,6726,6720,6725,1395
20140901|2014-08-18 07:30,18,6725,6727,6715,6726,1957
20140901|2014-08-18 08:00,18,6726,6728.5,6724,6725,1667
20140901|2014-08-18 08:30,18,6725.5,6730.5,6718.5,6730,3816
20140901|2014-08-18 09:00,18,6730.5,6731.5,6723.5,6725,3470
20140901|2014-08-18 09:30,18,6725,6730,6723.5,6728,2288
20140901|2014-08-18 10:00,18,6728.5,6734,6720,6733.5,5776
20140901|2014-08-18 10:30,18,6733.5,6737,6727,6735,6676
20140901|2014-08-18 11:00,18,6734.5,6740.5,6734.5,6739,1307
20140901|2014-08-18 11:30,18,6739,6743,6738.5,6739.5,688
20140901|2014-08-18 12:00,18,6739,6740,6737.5,6739.5,356
20140901|2014-08-18 12:30,18,6739,6741.5,6739,6740.5,348
20140901|2014-08-18 13:00,18,6740.5,6741,6737.5,6739,455
20140901|2014-08-18 13:30,18,6738.5,6739,6735.5,6737.5,326
20140901|2014-08-18 14:00,18,6737.5,6739,6735.5,6735.5,206
20140901|2014-08-18 14:30,18,6735.5,6743,6734.5,6743,498
20140901|2014-08-18 19:00,19,6741,6744.5,6739,6744.5,80
20140901|2014-08-18 19:30,19,6745,6745,6743.5,6744,25
20140901|2014-08-18 20:00,19,6745,6746,6745,6745,9
20140901|2014-08-18 20:30,19,6744.5,6745,6742.5,6744.5,21
20140901|2014-08-18 21:00,19,6745,6745,6745,6745,3
20140901|2014-08-18 21:30,19,6744.5,6745,6744,6745,6
20140901|2014-08-18 22:00,19,6744,6745,6744,6745,6
20140901|2014-08-18 22:30,19,6745,6745,6744.5,6744.5,6
20140901|2014-08-18 23:00,19,6743.5,6745.5,6743.5,6743.5,10
20140901|2014-08-18 23:30,19,6744.5,6748,6744.5,6747.5,16
20140901|2014-08-19 00:00,19,6747,6749.5,6747,6749.5,12
20140901|2014-08-19 00:30,19,6749,6752,6749,6750,96
20140901|2014-08-19 01:00,19,6749.5,6751.5,6744.5,6751.5,423
20140901|2014-08-19 01:30,19,6751,6751,6748.5,6748.5,123
20140901|2014-08-19 02:00,19,6750,6761.5,6742,6757.5,8438
20140901|2014-08-19 02:30,19,6757.5,6762.5,6755,6757,3052
20140901|2014-08-19 03:00,19,6757.5,6759.5,6750,6759.5,2840
20140901|2014-08-19 03:30,19,6758.5,6763.5,6758,6761.5,2933
20140901|2014-08-19 04:00,19,6761.5,6764,6758,6760,1687
20140901|2014-08-19 04:30,19,6760.5,6761.5,6750,6754,1595
20140901|2014-08-19 05:00,19,6754.5,6757.5,6750.5,6752.5,1940
20140901|2014-08-19 05:30,19,6752,6755,6750,6754,1521
20140901|2014-08-19 06:00,19,6754,6759.5,6753.5,6757.5,1500
20140901|2014-08-19 06:30,19,6758,6760,6750,6759.5,1179
20140901|2014-08-19 07:00,19,6759.5,6760,6755.5,6757.5,1420
20140901|2014-08-19 07:30,19,6757.5,6764,6757,6760.5,3063
20140901|2014-08-19 08:00,19,6760,6763,6750,6762.5,1881
20140901|2014-08-19 08:30,19,6762,6763.5,6757.5,6761.5,3430
20140901|2014-08-19 09:00,19,6762,6764,6758,6763,3606
20140901|2014-08-19 09:30,19,6763,6766.5,6759,6762,4484
20140901|2014-08-19 10:00,19,6762.5,6770,6750,6769,8326
20140901|2014-08-19 10:30,19,6768.5,6771,6761,6766.5,9468
20140901|2014-08-19 11:00,19,6766,6772.5,6766,6772.5,996
20140901|2014-08-19 11:30,19,6772.5,6772.5,6770,6771,386
20140901|2014-08-19 12:00,19,6771,6771.5,6769,6770.5,462
20140901|2014-08-19 12:30,19,6769.5,6772.5,6769.5,6772,283
20140901|2014-08-19 13:00,19,6772,6775.5,6771,6775,376
20140901|2014-08-19 13:30,19,6775,6776,6773,6774.5,216
20140901|2014-08-19 14:00,19,6775,6776.5,6773.5,6775,260
20140901|2014-08-19 14:30,19,6775,6776,6770.5,6776,620
20140901|2014-08-19 19:00,20,6775.5,6775.5,6769.5,6770.5,94
20140901|2014-08-19 19:30,20,6770,6771.5,6769.5,6770.5,21
20140901|2014-08-19 20:00,20,6769.5,6769.5,6766,6766,18
20140901|2014-08-19 20:30,20,6767.5,6767.5,6765,6766,22
20140901|2014-08-19 21:00,20,6764.5,6765.5,6764,6764,8
20140901|2014-08-19 21:30,20,6763.5,6765,6763.5,6765,11
20140901|2014-08-19 22:00,20,6765,6766.5,6765,6766,18
20140901|2014-08-19 22:30,20,6766,6766,6766,6766,6
20140901|2014-08-19 23:00,20,6766.5,6767,6765,6766.5,6
20140901|2014-08-19 23:30,20,6766,6766,6765.5,6765.5,2
20140901|2014-08-20 00:00,20,6765.5,6766,6764,6765,29
20140901|2014-08-20 00:30,20,6765.5,6768.5,6765.5,6767,30
20140901|2014-08-20 01:00,20,6767.5,6773,6766.5,6770,321
20140901|2014-08-20 01:30,20,6769.5,6771,6764.5,6765,133
20140901|2014-08-20 02:00,20,6768,6769.5,6759,6764,4649
20140901|2014-08-20 02:30,20,6764,6769.5,6761,6762.5,3222
20140901|2014-08-20 03:00,20,6763,6763,6753.5,6755.5,4348
20140901|2014-08-20 03:30,20,6755.5,6760,6750.5,6757.5,3496
20140901|2014-08-20 04:00,20,6757,6760,6753.5,6754.5,1728
20140901|2014-08-20 04:30,20,6754.5,6756.5,6750,6752,1864
20140901|2014-08-20 05:00,20,6751.5,6758.5,6748.5,6751,2607
20140901|2014-08-20 05:30,20,6751,6756,6745,6746.5,3842
20140901|2014-08-20 06:00,20,6747,6747.5,6743.5,6746,2874
20140901|2014-08-20 06:30,20,6745.5,6752,6744,6751,1914
20140901|2014-08-20 07:00,20,6751.5,6751.5,6740,6741.5,4713
20140901|2014-08-20 07:30,20,6741.5,6748,6740,6745.5,3558
20140901|2014-08-20 08:00,20,6746,6746.5,6738,6740.5,3423
20140901|2014-08-20 08:30,20,6740.5,6743.5,6737,6738.5,4653
20140901|2014-08-20 09:00,20,6738,6748.5,6735,6748,5113
20140901|2014-08-20 09:30,20,6748,6752.5,6741.5,6751,3455
20140901|2014-08-20 10:00,20,6751.5,6753.5,6740,6751,7734
20140901|2014-08-20 10:30,20,6751,6754.5,6749,6752.5,5924
20140901|2014-08-20 11:00,20,6752.5,6753.5,6747.5,6748,1799
20140901|2014-08-20 11:30,20,6748,6749.5,6745,6749,535
20140901|2014-08-20 12:00,20,6749.5,6754.5,6748.5,6752,350
20140901|2014-08-20 12:30,20,6752,6754,6748.5,6749.5,455
20140901|2014-08-20 13:00,20,6750,6754,6740.5,6752,1490
20140901|2014-08-20 13:30,20,6752,6759,6751,6758,387
20140901|2014-08-20 14:00,20,6758,6762,6757.5,6758.5,449
20140901|2014-08-20 14:30,20,6758.5,6765,6757.5,6765,857
20140901|2014-08-20 19:00,21,6762,6768.5,6762,6764,32
20140901|2014-08-20 19:30,21,6764,6764,6763.5,6763.5,3
20140901|2014-08-20 20:00,21,6763,6763,6762.5,6762.5,7
20140901|2014-08-20 20:30,21,6764.5,6765.5,6760.5,6763,61
20140901|2014-08-20 21:00,21,6763,6763,6763,6763,1
20140901|2014-08-20 21:30,21,6762,6764,6760,6760,20
20140901|2014-08-20 22:00,21,6760.5,6761.5,6758.5,6761,9
20140901|2014-08-20 22:30,21,6759.5,6761,6759,6759.5,5
20140901|2014-08-20 23:00,21,6760,6762,6759.5,6759.5,9
20140901|2014-08-20 23:30,21,6759.5,6759.5,6756.5,6757,22
20140901|2014-08-21 00:00,21,6758,6760,6757.5,6758,20
20140901|2014-08-21 00:30,21,6759.5,6759.5,6758,6759.5,28
20140901|2014-08-21 01:00,21,6759.5,6765,6758,6759.5,229
20140901|2014-08-21 01:30,21,6759,6760,6758,6758,84
20140901|2014-08-21 02:00,21,6759.5,6759.5,6746.5,6751,6547
20140901|2014-08-21 02:30,21,6752,6770.5,6752,6769,5748
20140901|2014-08-21 03:00,21,6769.5,6770.5,6764,6766,2833
20140901|2014-08-21 03:30,21,6766,6775,6765.5,6770.5,2132
20140901|2014-08-21 04:00,21,6770.5,6772.5,6767,6768,1274
20140901|2014-08-21 04:30,21,6768,6774.5,6764.5,6772,1824
20140901|2014-08-21 05:00,21,6771.5,6777,6770,6771.5,1389
20140901|2014-08-21 05:30,21,6771.5,6772,6765,6766,980
20140901|2014-08-21 06:00,21,6766,6771,6765.5,6767,1156
20140901|2014-08-21 06:30,21,6766.5,6770.5,6766,6768.5,1069
20140901|2014-08-21 07:00,21,6768.5,6772.5,6768,6769.5,1899
20140901|2014-08-21 07:30,21,6770,6771,6765,6767,1312
20140901|2014-08-21 08:00,21,6767.5,6768,6762,6765,2292
20140901|2014-08-21 08:30,21,6765,6772,6762.5,6768,2255
20140901|2014-08-21 09:00,21,6768,6775,6760,6765.5,3934
20140901|2014-08-21 09:30,21,6766,6776,6764,6768,4449
20140901|2014-08-21 10:00,21,6768,6775,6767,6768,5457
20140901|2014-08-21 10:30,21,6767.5,6773.5,6761.5,6765.5,5563
20140901|2014-08-21 11:00,21,6765.5,6769,6764,6764.5,865
20140901|2014-08-21 11:30,21,6765,6767,6763.5,6765.5,244
20140901|2014-08-21 12:00,21,6765,6771.5,6765,6771,410
20140901|2014-08-21 12:30,21,6770.5,6770.5,6768,6769.5,165
20140901|2014-08-21 13:00,21,6769,6770,6767,6769.5,123
20140901|2014-08-21 13:30,21,6769,6772,6768.5,6770.5,127
20140901|2014-08-21 14:00,21,6771,6773,6770,6771,184
20140901|2014-08-21 14:30,21,6771.5,6772.5,6764,6772,841
20140901|2014-08-21 19:00,22,6775,6775,6769.5,6771,44
20140901|2014-08-21 19:30,22,6768.5,6771,6768,6769.5,38
20140901|2014-08-21 20:00,22,6769.5,6772.5,6769.5,6772.5,5
20140901|2014-08-21 20:30,22,6771,6771,6771,6771,1
20140901|2014-08-21 21:00,22,6770,6771,6769.5,6771,3
20140901|2014-08-21 21:30,22,6770,6776.5,6770,6774.5,7
20140901|2014-08-21 22:00,22,6774.5,6776.5,6774.5,6775.5,15
20140901|2014-08-21 22:30,22,6775.5,6775.5,6773.5,6774,9
20140901|2014-08-21 23:00,22,6772,6772,6771.5,6771.5,2
20140901|2014-08-21 23:30,22,6773,6773,6771,6771.5,4
20140901|2014-08-22 00:00,22,6771,6772.5,6771,6772,17
20140901|2014-08-22 00:30,22,6772,6773.5,6770.5,6771,23
20140901|2014-08-22 01:00,22,6770,6772,6767.5,6772,248
20140901|2014-08-22 01:30,22,6772,6785,6771.5,6777.5,897
20140901|2014-08-22 02:00,22,6776,6778,6768,6775.5,4703
20140901|2014-08-22 02:30,22,6776,6779.5,6770.5,6770.5,2132
20140901|2014-08-22 03:00,22,6771.5,6774.5,6767,6770.5,1393
20140901|2014-08-22 03:30,22,6770.5,6774.5,6768.5,6772,1272
20140901|2014-08-22 04:00,22,6771.5,6771.5,6760,6762,2607
20140901|2014-08-22 04:30,22,6762,6767,6760,6762.5,1538
20140901|2014-08-22 05:00,22,6762.5,6766.5,6740,6743,6317
20140901|2014-08-22 05:30,22,6743,6761,6741,6758.5,3745
20140901|2014-08-22 06:00,22,6758,6767.5,6756,6765.5,3594
20140901|2014-08-22 06:30,22,6765,6774,6762,6773,2241
20140901|2014-08-22 07:00,22,6773,6774,6768,6772,2013
20140901|2014-08-22 07:30,22,6772,6772.5,6763,6768,2486
20140901|2014-08-22 08:00,22,6768,6773.5,6750,6770.5,2097
20140901|2014-08-22 08:30,22,6771,6772.5,6760,6768,3349
20140901|2014-08-22 09:00,22,6768,6781.5,6761,6771.5,6634
20140901|2014-08-22 09:30,22,6771.5,6777.5,6754.5,6755.5,4693
20140901|2014-08-22 10:00,22,6755,6773,6748.5,6768.5,9901
20140901|2014-08-22 10:30,22,6768.5,6774.5,6764.5,6768.5,4957
20140901|2014-08-22 11:00,22,6769,6774.5,6766.5,6773,913
20140901|2014-08-22 11:30,22,6773.5,6774.5,6770.5,6772,240
20140901|2014-08-22 12:00,22,6772.5,6773,6770,6772.5,173
20140901|2014-08-22 12:30,22,6772,6773.5,6767,6768,496
20140901|2014-08-22 13:00,22,6768,6768,6763,6763,358
20140901|2014-08-22 13:30,22,6763.5,6765,6758.5,6763,596
20140901|2014-08-22 14:00,22,6763.5,6770.5,6763,6766,421
20140901|2014-08-22 14:30,22,6766.5,6767.5,6759,6764,707
20140901|2014-08-25 18:30,26,6793,6793,6793,6793,59
20140901|2014-08-25 19:00,26,6795,6795,6786,6793,445
20140901|2014-08-25 19:30,26,6793,6796.5,6792.5,6795,123
20140901|2014-08-25 20:00,26,6795,6796.5,6794.5,6794.5,22
20140901|2014-08-25 20:30,26,6795.5,6796,6795,6796,27
20140901|2014-08-25 21:00,26,6796.5,6797,6796.5,6797,14
20140901|2014-08-25 21:30,26,6799,6801,6799,6801,43
20140901|2014-08-25 22:00,26,6800.5,6800.5,6799.5,6800,39
20140901|2014-08-25 23:00,26,6800.5,6801.5,6800.5,6801.5,16
20140901|2014-08-25 23:30,26,6802.5,6808,6802.5,6807.5,49
20140901|2014-08-26 00:00,26,6807,6809,6807,6809,102
20140901|2014-08-26 00:30,26,6808.5,6812,6803,6812,250
20140901|2014-08-26 01:00,26,6810,6811.5,6801.5,6803,574
20140901|2014-08-26 01:30,26,6803.5,6808.5,6802.5,6808.5,1073
20140901|2014-08-26 02:00,26,6808.5,6812,6794,6796,9357
20140901|2014-08-26 02:30,26,6795.5,6799,6792,6795,3745
20140901|2014-08-26 03:00,26,6795,6798.5,6793,6798,2485
20140901|2014-08-26 03:30,26,6797.5,6801.5,6791.5,6791.5,2589
20140901|2014-08-26 04:00,26,6791.5,6793.5,6782,6782.5,2621
20140901|2014-08-26 04:30,26,6782.5,6786.5,6775.5,6782,2753
20140901|2014-08-26 05:00,26,6782,6789,6779,6788,3007
20140901|2014-08-26 05:30,26,6788,6793.5,6786,6792,2262
20140901|2014-08-26 06:00,26,6792.5,6803.5,6791,6801,3066
20140901|2014-08-26 06:30,26,6801,6804,6797,6801.5,2063
20140901|2014-08-26 07:00,26,6801.5,6801.5,6798,6799.5,1677
20140901|2014-08-26 07:30,26,6799,6800,6793,6799,2497
20140901|2014-08-26 08:00,26,6798.5,6800.5,6795.5,6800.5,2048
20140901|2014-08-26 08:30,26,6800,6812.5,6799.5,6810,4372
20140901|2014-08-26 09:00,26,6809.5,6815,6806,6808.5,3660
20140901|2014-08-26 09:30,26,6809,6813.5,6804,6813.5,3407
20140901|2014-08-26 10:00,26,6813.5,6824.5,6811,6824,9643
20140901|2014-08-26 10:30,26,6823.5,6825,6813,6814.5,7361
20140901|2014-08-26 11:00,26,6815,6817,6811.5,6812,1619
20140901|2014-08-26 11:30,26,6812,6814.5,6809,6810.5,463
20140901|2014-08-26 12:00,26,6811,6814,6809,6813,257
20140901|2014-08-26 12:30,26,6812.5,6813,6808,6810.5,401
20140901|2014-08-26 13:00,26,6811,6814.5,6810.5,6813,306
20140901|2014-08-26 13:30,26,6813,6816,6810,6815.5,181
20140901|2014-08-26 14:00,26,6815.5,6816,6810,6811,272
20140901|2014-08-26 14:30,26,6810.5,6812,6806,6806.5,668
20140901|2014-08-26 19:00,27,6811,6813.5,6809.5,6813,47
20140901|2014-08-26 19:30,27,6813.5,6813.5,6812,6812,8
20140901|2014-08-26 20:00,27,6811,6812,6810.5,6810.5,15
20140901|2014-08-26 20:30,27,6812,6812,6812,6812,3
20140901|2014-08-26 21:00,27,6812,6812,6809.5,6810.5,13
20140901|2014-08-26 22:00,27,6812.5,6813.5,6812.5,6812.5,20
20140901|2014-08-26 22:30,27,6811.5,6812.5,6810.5,6810.5,21
20140901|2014-08-26 23:00,27,6810,6810,6809.5,6809.5,9
20140901|2014-08-26 23:30,27,6809.5,6810,6809.5,6810,2
20140901|2014-08-27 00:00,27,6812,6814,6812,6814,11
20140901|2014-08-27 00:30,27,6813.5,6813.5,6811,6812.5,36
20140901|2014-08-27 01:00,27,6811.5,6813,6810.5,6811.5,204
20140901|2014-08-27 01:30,27,6811,6812.5,6809.5,6812,105
20140901|2014-08-27 02:00,27,6817.5,6824.5,6814.5,6819.5,5479
20140901|2014-08-27 02:30,27,6820,6821.5,6817,6818,2230
20140901|2014-08-27 03:00,27,6818.5,6825,6818,6824,2261
20140901|2014-08-27 03:30,27,6824.5,6826.5,6820,6821,1953
20140901|2014-08-27 04:00,27,6821,6824,6818.5,6823,1928
20140901|2014-08-27 04:30,27,6823,6827.5,6822,6826,1395
20140901|2014-08-27 05:00,27,6826,6827,6822,6824,1433
20140901|2014-08-27 05:30,27,6824.5,6828.5,6820,6826.5,1962
20140901|2014-08-27 06:00,27,6827,6827.5,6824,6825.5,1177
20140901|2014-08-27 06:30,27,6825.5,6827,6824.5,6824.5,1222
20140901|2014-08-27 07:00,27,6825,6825.5,6822.5,6823,1137
20140901|2014-08-27 07:30,27,6823,6824,6818.5,6820.5,1459
20140901|2014-08-27 08:00,27,6821,6825,6818,6819.5,3140
20140901|2014-08-27 08:30,27,6820,6821.5,6813,6814.5,3611
20140901|2014-08-27 09:00,27,6814.5,6826,6809.5,6811.5,4052
20140901|2014-08-27 09:30,27,6811.5,6820,6811,6820,2932
20140901|2014-08-27 10:00,27,6820,6827,6810,6824,5616
20140901|2014-08-27 10:30,27,6823.5,6828,6818.5,6826,5444
20140901|2014-08-27 11:00,27,6826.5,6827.5,6822,6825.5,998
20140901|2014-08-27 11:30,27,6825.5,6827.5,6824.5,6825,357
20140901|2014-08-27 12:00,27,6824.5,6826.5,6822,6823,517
20140901|2014-08-27 12:30,27,6822.5,6823,6821,6821.5,284
20140901|2014-08-27 13:00,27,6821,6823.5,6820,6821.5,159
20140901|2014-08-27 13:30,27,6822,6822.5,6818,6818,408
20140901|2014-08-27 14:00,27,6818,6820.5,6816,6820.5,469
20140901|2014-08-27 14:30,27,6819.5,6823,6818.5,6822,609
20140901|2014-08-27 18:30,28,6823.5,6823.5,6823.5,6823.5,18
20140901|2014-08-27 19:00,28,6823.5,6827,6822,6822,45
20140901|2014-08-27 19:30,28,6822,6825.5,6822,6825,8
20140901|2014-08-27 20:00,28,6825,6825,6824.5,6825,19
20140901|2014-08-27 20:30,28,6825,6826,6825,6825,6
20140901|2014-08-27 21:00,28,6825,6825,6825,6825,2
20140901|2014-08-27 21:30,28,6824,6824,6821.5,6822,21
20140901|2014-08-27 22:00,28,6822.5,6822.5,6822.5,6822.5,18
20140901|2014-08-27 22:30,28,6822,6822,6821.5,6821.5,8
20140901|2014-08-27 23:00,28,6822,6822,6821.5,6821.5,19
20140901|2014-08-28 00:00,28,6822.5,6823.5,6820.5,6820.5,18
20140901|2014-08-28 00:30,28,6820.5,6820.5,6816,6817.5,130
20140901|2014-08-28 01:00,28,6818.5,6820.5,6816.5,6818,227
20140901|2014-08-28 01:30,28,6817.5,6819.5,6814.5,6818,507
20140901|2014-08-28 02:00,28,6818.5,6823.5,6811,6811.5,6450
20140901|2014-08-28 02:30,28,6811.5,6818.5,6811,6815.5,3183
20140901|2014-08-28 03:00,28,6815.5,6817,6804,6806,3858
20140901|2014-08-28 03:30,28,6806,6814,6806,6813,2420
20140901|2014-08-28 04:00,28,6813,6816.5,6809,6812.5,2090
20140901|2014-08-28 04:30,28,6812.5,6816,6800,6801,4550
20140901|2014-08-28 05:00,28,6801,6810,6794.5,6796,5839
20140901|2014-08-28 05:30,28,6796,6800,6794,6796.5,3892
20140901|2014-08-28 06:00,28,6796,6804,6794,6799,5248
20140901|2014-08-28 06:30,28,6799,6801,6797.5,6797.5,2749
20140901|2014-08-28 07:00,28,6798,6804,6797,6803,2536
20140901|2014-08-28 07:30,28,6803,6812.5,6802,6809,4041
20140901|2014-08-28 08:00,28,6808.5,6809,6803,6805,2656
20140901|2014-08-28 08:30,28,6805,6811,6801,6807.5,3502
20140901|2014-08-28 09:00,28,6808,6811.5,6799,6807.5,4732
20140901|2014-08-28 09:30,28,6807.5,6810,6799.5,6801,5972
20140901|2014-08-28 10:00,28,6801.5,6805.5,6796,6805,9384
20140901|2014-08-28 10:30,28,6805,6808,6801.5,6805.5,7017
20140901|2014-08-28 11:00,28,6805,6812.5,6803.5,6812.5,1005
20140901|2014-08-28 11:30,28,6812.5,6812.5,6809,6809.5,635
20140901|2014-08-28 12:00,28,6810,6810.5,6806,6807.5,256
20140901|2014-08-28 12:30,28,6807,6809.5,6806.5,6808.5,267
20140901|2014-08-28 13:00,28,6809,6809.5,6806.5,6808,158
20140901|2014-08-28 13:30,28,6808,6809,6804,6804.5,232
20140901|2014-08-28 14:00,28,6803.5,6805,6802.5,6803,395
20140901|2014-08-28 14:30,28,6802.5,6804,6799,6803.5,543
20140901|2014-08-28 19:00,29,6810,6812.5,6808.5,6812.5,30
20140901|2014-08-28 19:30,29,6812.5,6812.5,6810.5,6812,10
20140901|2014-08-28 20:00,29,6810,6810.5,6810,6810.5,5
20140901|2014-08-28 20:30,29,6811,6812.5,6811,6811,9
20140901|2014-08-28 21:00,29,6810,6810,6807.5,6807.5,3
20140901|2014-08-28 22:00,29,6807.5,6807.5,6803,6805.5,42
20140901|2014-08-28 22:30,29,6803,6804,6802,6803,18
20140901|2014-08-28 23:00,29,6804,6804.5,6804,6804.5,5
20140901|2014-08-29 00:00,29,6807,6808,6803,6805.5,23
20140901|2014-08-29 00:30,29,6806,6807,6804,6804.5,25
20140901|2014-08-29 01:00,29,6807.5,6809.5,6806,6807.5,3143
20140901|2014-08-29 01:30,29,6807,6807,6805,6806.5,92
20140901|2014-08-29 02:00,29,6810,6826,6809,6824.5,9314
20140901|2014-08-29 02:30,29,6824,6827.5,6819.5,6819.5,4428
20140901|2014-08-29 03:00,29,6819,6820.5,6806,6810,4973
20140901|2014-08-29 03:30,29,6810,6819.5,6808,6816,2813
20140901|2014-08-29 04:00,29,6816,6817,6806.5,6809.5,2456
20140901|2014-08-29 04:30,29,6809,6817,6806.5,6812.5,2805
20140901|2014-08-29 05:00,29,6812,6816.5,6810,6815,1166
20140901|2014-08-29 05:30,29,6815,6818,6812.5,6812.5,1840
20140901|2014-08-29 06:00,29,6813,6816.5,6807.5,6816.5,1629
20140901|2014-08-29 06:30,29,6816,6816.5,6808.5,6810.5,1510
20140901|2014-08-29 07:00,29,6810.5,6814.5,6806.5,6806.5,1406
20140901|2014-08-29 07:30,29,6807,6810.5,6804,6807,1915
20140901|2014-08-29 08:00,29,6807,6812,6807,6808.5,1496
20140901|2014-08-29 08:30,29,6808.5,6810.5,6799.5,6803,3987
20140901|2014-08-29 09:00,29,6802.5,6803,6783.5,6785,7574
20140901|2014-08-29 09:30,29,6785,6788.5,6777.5,6785.5,10185
20140901|2014-08-29 10:00,29,6785,6804.5,6784.5,6802,15548
20140901|2014-08-29 10:30,29,6801.5,6822,6799,6821.5,16016
20140901|2014-08-29 11:00,29,6821.5,6824.5,6816.5,6817,1947
20140901|2014-08-29 11:30,29,6817.5,6820.5,6815,6819.5,496
20140901|2014-08-29 12:00,29,6819.5,6821,6814,6816,437
20140901|2014-08-29 12:30,29,6816,6816,6812.5,6813,282
20140901|2014-08-29 13:00,29,6813.5,6818,6811.5,6816.5,521
20140901|2014-08-29 13:30,29,6816,6816,6811,6813,176
20140901|2014-08-29 14:00,29,6813,6815,6809.5,6809.5,479
20140901|2014-08-29 14:30,29,6809.5,6818,6809.5,6814.5,657
20140901|2014-08-31 19:00,1,6818.5,6818.5,6812.5,6812.5,17
20140901|2014-08-31 20:00,1,6813,6813,6812.5,6812.5,3
20140901|2014-08-31 20:30,1,6812,6816.5,6812,6814.5,9
20140901|2014-08-31 21:00,1,6814,6816,6814,6816,5
20140901|2014-08-31 21:30,1,6814,6814,6814,6814,2
20140901|2014-08-31 22:00,1,6811.5,6812,6811.5,6812,4
20140901|2014-08-31 22:30,1,6811.5,6811.5,6810.5,6811.5,6
20140901|2014-08-31 23:00,1,6811.5,6811.5,6811.5,6811.5,3
20140901|2014-08-31 23:30,1,6811.5,6813,6811.5,6813,16
20140901|2014-09-01 00:00,1,6814.5,6814.5,6814,6814,3
20140901|2014-09-01 00:30,1,6814.5,6816.5,6813,6815.5,42
20140901|2014-09-01 01:00,1,6816,6822,6810,6815,431
20140901|2014-09-01 01:30,1,6815.5,6815.5,6808,6809.5,180
20140901|2014-09-01 02:00,1,6807,6818.5,6805.5,6808,6744
20140901|2014-09-01 02:30,1,6808,6812.5,6805.5,6810,1960
20140901|2014-09-01 03:00,1,6810.5,6810.5,6800.5,6802.5,2664
20140901|2014-09-01 03:30,1,6802.5,6807.5,6793.5,6798,3381
20140901|2014-09-01 04:00,1,6798,6807.5,6794.5,6805.5,1807
20140901|2014-09-01 04:30,1,6806,6810.5,6805,6810,1290
20140901|2014-09-01 05:00,1,6810,6817.5,6800,6813,1757
20140901|2014-09-01 05:30,1,6813,6814,6809.5,6810,1509
20140901|2014-09-01 06:00,1,6810.5,6816,6809,6813.5,1824
20140901|2014-09-01 06:30,1,6814,6816,6805.5,6810.5,2515
20140901|2014-09-01 07:00,1,6810.5,6814,6808,6813,1473
20140901|2014-09-01 07:30,1,6813.5,6815,6800,6812.5,1510
20140901|2014-09-01 08:00,1,6813,6816,6811,6813,2296
20140901|2014-09-01 08:30,1,6812.5,6813,6809,6810,1530
20140901|2014-09-01 09:00,1,6810,6815.5,6809.5,6812.5,1189
20140901|2014-09-01 09:30,1,6812,6814.5,6810.5,6814.5,1449
20140901|2014-09-01 10:00,1,6814.5,6819.5,6810,6818.5,2838
20140901|2014-09-01 10:30,1,6819,6823.5,6816,6819,3271
20140901|2014-09-01 11:00,1,6819,6820,6818,6820,222
20140901|2014-09-01 11:30,1,6820.5,6821.5,6819.5,6821,214
20140901|2014-09-01 12:00,1,6821,6824,6821,6822.5,96
20140901|2014-09-01 12:30,1,6821.5,6821.5,6818.5,6818.5,35
20140901|2014-09-01 13:00,1,6819.5,6820.5,6815,6817,216
20140901|2014-09-01 13:30,1,6817,6817,6816,6817,15
20140901|2014-09-01 14:00,1,6817,6818.5,6817,6818.5,4
20140901|2014-09-01 14:30,1,6819,6821,6817,6821,174
20140901|2014-09-01 19:00,2,6821.5,6821.5,6818.5,6818.5,22
20140901|2014-09-01 19:30,2,6820.5,6820.5,6820.5,6820.5,2
20140901|2014-09-01 20:00,2,6819.5,6821,6819.5,6821,10
20140901|2014-09-01 20:30,2,6820.5,6826.5,6820.5,6826,182
20140901|2014-09-01 21:00,2,6825.5,6834,6825.5,6830,60
20140901|2014-09-01 21:30,2,6826,6826,6826,6826,1
20140901|2014-09-01 22:00,2,6825.5,6827,6825.5,6827,9
20140901|2014-09-01 23:00,2,6829.5,6829.5,6827,6829,6
20140901|2014-09-02 00:00,2,6828,6830.5,6827.5,6830.5,12
20140901|2014-09-02 00:30,2,6831.5,6832,6830,6830.5,18
20140901|2014-09-02 01:00,2,6830.5,6832,6826,6830,287
20140901|2014-09-02 01:30,2,6830,6840.5,6830,6839.5,584
20140901|2014-09-02 02:00,2,6839.5,6847.5,6836,6842.5,8141
20140901|2014-09-02 02:30,2,6842,6844,6837,6837,2193
20140901|2014-09-02 03:00,2,6837.5,6846.5,6836.5,6844,4193
20140901|2014-09-02 03:30,2,6844,6844.5,6839,6841.5,1488
20140901|2014-09-02 04:00,2,6841.5,6845,6840,6842.5,1632
20140901|2014-09-02 04:30,2,6842.5,6843,6836,6838,2284
20140901|2014-09-02 05:00,2,6837.5,6840,6836,6836,1241
20140901|2014-09-02 05:30,2,6836.5,6837,6828,6829.5,1873
20140901|2014-09-02 06:00,2,6829,6832,6819.5,6821.5,3995
20140901|2014-09-02 06:30,2,6821,6821.5,6812,6817.5,4277
20140901|2014-09-02 07:00,2,6817.5,6821.5,6816.5,6818.5,1771
20140901|2014-09-02 07:30,2,6818.5,6823,6811.5,6816.5,2430
20140901|2014-09-02 08:00,2,6817,6827.5,6817,6824,2686
20140901|2014-09-02 08:30,2,6824,6824.5,6809,6812.5,4121
20140901|2014-09-02 09:00,2,6812,6830,6810,6827,3993
20140901|2014-09-02 09:30,2,6827.5,6828.5,6822,6828,2987
20140901|2014-09-02 10:00,2,6828,6829,6815.5,6821.5,6523
20140901|2014-09-02 10:30,2,6821.5,6830,6818,6820.5,8694
20140901|2014-09-02 11:00,2,6820,6822.5,6818,6820.5,1010
20140901|2014-09-02 11:30,2,6820.5,6820.5,6808.5,6809,1252
20140901|2014-09-02 12:00,2,6809.5,6816.5,6806.5,6812.5,631
20140901|2014-09-02 12:30,2,6813,6817,6809.5,6816.5,562
20140901|2014-09-02 13:00,2,6817,6821,6816.5,6819.5,578
20140901|2014-09-02 13:30,2,6820,6824.5,6819,6822.5,509
20140901|2014-09-02 14:00,2,6823,6825,6821.5,6824,277
20140901|2014-09-02 14:30,2,6823.5,6829,6820,6827.5,1056
20140901|2014-09-02 19:00,3,6828,6828,6825,6827,35
20140901|2014-09-02 19:30,3,6827.5,6829.5,6827.5,6827.5,23
20140901|2014-09-02 20:00,3,6827,6827,6827,6827,2
20140901|2014-09-02 20:30,3,6828,6829,6828,6828.5,24
20140901|2014-09-02 21:00,3,6830,6865,6830,6837,226
20140901|2014-09-02 21:30,3,6838.5,6842.5,6838.5,6841,21
20140901|2014-09-02 22:00,3,6840,6841.5,6839,6841,27
20140901|2014-09-02 22:30,3,6840.5,6840.5,6839,6839,15
20140901|2014-09-02 23:00,3,6837.5,6838,6837.5,6838,6
20140901|2014-09-02 23:30,3,6838,6841,6838,6838.5,38
20140901|2014-09-03 00:00,3,6839,6839,6838.5,6838.5,3
20140901|2014-09-03 00:30,3,6839.5,6840,6836.5,6837.5,63
20140901|2014-09-03 01:00,3,6838,6845.5,6835.5,6842,630
20140901|2014-09-03 01:30,3,6841.5,6843.5,6837,6839.5,189
20140901|2014-09-03 02:00,3,6838.5,6864,6838,6860.5,16131
20140901|2014-09-03 02:30,3,6860.5,6878.5,6858.5,6877.5,9023
20140901|2014-09-03 03:00,3,6877.5,6900.5,6877,6898,15171
20140901|2014-09-03 03:30,3,6897.5,6901,6874,6881,12209
20140901|2014-09-03 04:00,3,6881.5,6900,6879.5,6882,5071
20140901|2014-09-03 04:30,3,6881.5,6884,6877,6878.5,2970
20140901|2014-09-03 05:00,3,6878,6883.5,6876.5,6881,2171
20140901|2014-09-03 05:30,3,6881.5,6885.5,6879,6885.5,1479
20140901|2014-09-03 06:00,3,6885.5,6887.5,6881.5,6884.5,2246
20140901|2014-09-03 06:30,3,6884.5,6886,6881,6881.5,1671
20140901|2014-09-03 07:00,3,6881,6887.5,6880.5,6882,1819
20140901|2014-09-03 07:30,3,6881.5,6883,6878,6881.5,2209
20140901|2014-09-03 08:00,3,6881.5,6895.5,6880.5,6892,3301
20140901|2014-09-03 08:30,3,6892,6895.5,6884.5,6891,4229
20140901|2014-09-03 09:00,3,6891.5,6893.5,6880,6887,4634
20140901|2014-09-03 09:30,3,6887.5,6894.5,6850,6890.5,4347
20140901|2014-09-03 10:00,3,6890.5,6892.5,6873,6876,9714
20140901|2014-09-03 10:30,3,6876,6878.5,6865.5,6866,10385
20140901|2014-09-03 11:00,3,6866,6879,6864.5,6878,2141
20140901|2014-09-03 11:30,3,6878,6882.5,6877,6879.5,558
20140901|2014-09-03 12:00,3,6879.5,6881,6877,6880.5,356
20140901|2014-09-03 12:30,3,6880.5,6880.5,6876,6879.5,349
20140901|2014-09-03 13:00,3,6879.5,6882,6875,6877,499
20140901|2014-09-03 13:30,3,6877,6879,6872.5,6873.5,360
20140901|2014-09-03 14:00,3,6873.5,6878,6870,6878,501
20140901|2014-09-03 14:30,3,6878,6879.5,6873.5,6877.5,1053
20140901|2014-09-03 19:00,4,6868,6875.5,6868,6874.5,49
20140901|2014-09-03 19:30,4,6875,6875.5,6873.5,6874,20
20140901|2014-09-03 20:00,4,6872.5,6875.5,6872,6873.5,22
20140901|2014-09-03 20:30,4,6874.5,6874.5,6874.5,6874.5,3
20140901|2014-09-03 21:00,4,6874.5,6874.5,6874.5,6874.5,4
20140901|2014-09-03 21:30,4,6874,6874,6873,6873,8
20140901|2014-09-03 22:00,4,6873,6873.5,6873,6873.5,8
20140901|2014-09-03 22:30,4,6874,6874.5,6874,6874.5,3
20140901|2014-09-03 23:00,4,6874.5,6874.5,6874.5,6874.5,3
20140901|2014-09-03 23:30,4,6875,6875,6875,6875,1
20140901|2014-09-04 00:00,4,6874.5,6875,6874,6874,15
20140901|2014-09-04 00:30,4,6873.5,6875,6872.5,6875,31
20140901|2014-09-04 01:00,4,6875.5,6879,6871.5,6876.5,456
20140901|2014-09-04 01:30,4,6877,6878.5,6873,6876,184
20140901|2014-09-04 02:00,4,6878,6887.5,6873,6884,7338
20140901|2014-09-04 02:30,4,6884.5,6885,6880.5,6883,2090
20140901|2014-09-04 03:00,4,6882.5,6887.5,6882,6886.5,3068
20140901|2014-09-04 03:30,4,6887,6887.5,6873.5,6874.5,3625
20140901|2014-09-04 04:00,4,6874,6884,6874,6883.5,2494
20140901|2014-09-04 04:30,4,6883.5,6887,6880,6885.5,1789
20140901|2014-09-04 05:00,4,6885.5,6887,6883,6886.5,2250
20140901|2014-09-04 05:30,4,6886,6898,6883.5,6890.5,4989
20140901|2014-09-04 06:00,4,6890.5,6901,6880,6898,7918
20140901|2014-09-04 06:30,4,6898.5,6906.5,6880,6891.5,6636
20140901|2014-09-04 07:00,4,6892,6897,6888,6894.5,3703
20140901|2014-09-04 07:30,4,6893,6907.5,6882.5,6884.5,11442
20140901|2014-09-04 08:00,4,6884.5,6890,6877.5,6883.5,5509
20140901|2014-09-04 08:30,4,6884,6895.5,6880.5,6893.5,6625
20140901|2014-09-04 09:00,4,6894,6900.5,6878,6884.5,11017
20140901|2014-09-04 09:30,4,6884.5,6894.5,6881.5,6888.5,10152
20140901|2014-09-04 10:00,4,6888.5,6889.5,6876,6877.5,17225
20140901|2014-09-04 10:30,4,6878,6889,6874,6885.5,9030
20140901|2014-09-04 11:00,4,6885.5,6890,6881,6882.5,1687
20140901|2014-09-04 11:30,4,6882.5,6886.5,6880,6882.5,1013
20140901|2014-09-04 12:00,4,6882,6885,6881.5,6881.5,525
20140901|2014-09-04 12:30,4,6881.5,6882.5,6879,6880,304
20140901|2014-09-04 13:00,4,6879.5,6883,6877,6879,400
20140901|2014-09-04 13:30,4,6879,6879,6865,6868,1271
20140901|2014-09-04 14:00,4,6869.5,6869.5,6858,6862.5,1945
20140901|2014-09-04 14:30,4,6862,6876,6861,6875,1372
20140901|2014-09-04 19:00,5,6884,6884,6876,6877.5,32
20140901|2014-09-04 19:30,5,6877,6877,6874,6874,4
20140901|2014-09-04 20:00,5,6873,6873,6869.5,6869.5,7
20140901|2014-09-04 20:30,5,6870,6870,6869.5,6869.5,2
20140901|2014-09-04 21:00,5,6869,6870,6868,6868,7
20140901|2014-09-04 21:30,5,6868,6868,6865,6865,10
20140901|2014-09-04 22:00,5,6866,6869,6866,6869,11
20140901|2014-09-04 22:30,5,6870.5,6870.5,6870,6870,4
20140901|2014-09-04 23:00,5,6869,6869,6864.5,6868.5,10
20140901|2014-09-04 23:30,5,6868,6868.5,6867.5,6868.5,3
20140901|2014-09-05 00:00,5,6870.5,6872,6870.5,6872,5
20140901|2014-09-05 00:30,5,6870,6873,6869.5,6872.5,75
20140901|2014-09-05 01:00,5,6870.5,6874,6867.5,6874,179
20140901|2014-09-05 01:30,5,6874,6883.5,6872.5,6882,212
20140901|2014-09-05 02:00,5,6884,6884.5,6869,6869.5,6782
20140901|2014-09-05 02:30,5,6869,6876.5,6867.5,6870.5,3817
20140901|2014-09-05 03:00,5,6871,6872,6866,6866.5,3596
20140901|2014-09-05 03:30,5,6866.5,6870,6858,6859,4891
20140901|2014-09-05 04:00,5,6859.5,6863.5,6856,6862.5,2827
20140901|2014-09-05 04:30,5,6863,6863.5,6851.5,6853.5,3983
20140901|2014-09-05 05:00,5,6853,6870,6838,6840,9352
20140901|2014-09-05 05:30,5,6840.5,6850,6828.5,6836,7085
20140901|2014-09-05 06:00,5,6835.5,6839.5,6833.5,6835.5,3345
20140901|2014-09-05 06:30,5,6835.5,6840,6831.5,6837.5,1842
20140901|2014-09-05 07:00,5,6837.5,6843.5,6830,6841.5,2597
20140901|2014-09-05 07:30,5,6843.5,6864,6840,6845.5,11019
20140901|2014-09-05 08:00,5,6846,6850,6830,6844,5413
20140901|2014-09-05 08:30,5,6843.5,6853,6838.5,6852.5,7643
20140901|2014-09-05 09:00,5,6852,6854,6844,6846,5300
20140901|2014-09-05 09:30,5,6846.5,6855,6842,6849.5,3965
20140901|2014-09-05 10:00,5,6850,6859,6844.5,6854,8566
20140901|2014-09-05 10:30,5,6853.5,6864,6851.5,6860.5,7220
20140901|2014-09-05 11:00,5,6861,6867,6858.5,6866.5,1479
20140901|2014-09-05 11:30,5,6866.5,6872,6866,6869,1223
20140901|2014-09-05 12:00,5,6869,6873,6867.5,6869,653
20140901|2014-09-05 12:30,5,6869.5,6870.5,6864.5,6868.5,270
20140901|2014-09-05 13:00,5,6867.5,6873.5,6867.5,6870,476
20140901|2014-09-05 13:30,5,6869.5,6871,6867.5,6869.5,347
20140901|2014-09-05 14:00,5,6869.5,6871.5,6867,6868,228
20140901|2014-09-05 14:30,5,6868,6877,6868,6875,554
20140901|2014-09-07 19:00,8,6858.5,6869,6857.5,6861,274
20140901|2014-09-07 19:30,8,6861,6861.5,6861,6861,4
20140901|2014-09-07 20:00,8,6860,6860.5,6857.5,6857.5,9
20140901|2014-09-07 20:30,8,6858,6858,6858,6858,2
20140901|2014-09-07 21:00,8,6859,6859,6856.5,6856.5,16
20140901|2014-09-07 21:30,8,6855.5,6856,6855.5,6856,14
20140901|2014-09-07 22:00,8,6855.5,6856,6855.5,6856,8
20140901|2014-09-07 22:30,8,6856,6856,6856,6856,8
20140901|2014-09-07 23:00,8,6855.5,6857,6855.5,6857,26
20140901|2014-09-07 23:30,8,6857,6857,6842,6843,141
20140901|2014-09-08 00:00,8,6849.5,6853,6843.5,6845,75
20140901|2014-09-08 00:30,8,6844,6853,6844,6851.5,229
20140901|2014-09-08 01:00,8,6852,6856,6835.5,6836,1091
20140901|2014-09-08 01:30,8,6835.5,6838,6832,6833,608
20140901|2014-09-08 02:00,8,6830.5,6841,6828.5,6830,14003
20140901|2014-09-08 02:30,8,6829.5,6830.5,6826.5,6829.5,4788
20140901|2014-09-08 03:00,8,6829.5,6835.5,6825.5,6825.5,4395
20140901|2014-09-08 03:30,8,6825.5,6826,6808.5,6812,8853
20140901|2014-09-08 04:00,8,6812,6816.5,6807,6812,4550
20140901|2014-09-08 04:30,8,6812,6812.5,6789,6790.5,5945
20140901|2014-09-08 05:00,8,6790.5,6800,6790.5,6796.5,3883
20140901|2014-09-08 05:30,8,6796,6797.5,6780,6780.5,5053
20140901|2014-09-08 06:00,8,6780.5,6790,6772,6787,4709
20140901|2014-09-08 06:30,8,6786.5,6790,6780,6785.5,3103
20140901|2014-09-08 07:00,8,6785.5,6792,6783,6791,2924
20140901|2014-09-08 07:30,8,6791.5,6798.5,6780,6795.5,4163
20140901|2014-09-08 08:00,8,6795.5,6809.5,6790,6807.5,3474
20140901|2014-09-08 08:30,8,6808,6822.5,6790,6821,9165
20140901|2014-09-08 09:00,8,6821.5,6827,6810,6820.5,5452
20140901|2014-09-08 09:30,8,6820.5,6828,6816,6827,4235
20140901|2014-09-08 10:00,8,6827.5,6834.5,6820,6830,9187
20140901|2014-09-08 10:30,8,6830,6839,6826.5,6831,9461
20140901|2014-09-08 11:00,8,6831,6837.5,6829.5,6837.5,1658
20140901|2014-09-08 11:30,8,6837.5,6840,6834.5,6835,1074
20140901|2014-09-08 12:00,8,6834.5,6837,6816.5,6816.5,2577
20140901|2014-09-08 12:30,8,6816.5,6817,6804,6812.5,2861
20140901|2014-09-08 13:00,8,6812,6816.5,6811,6814,497
20140901|2014-09-08 13:30,8,6813.5,6816.5,6811.5,6814,174
20140901|2014-09-08 14:00,8,6813.5,6819.5,6813.5,6819.5,234
20140901|2014-09-08 14:30,8,6819.5,6828,6819,6826,863
20140901|2014-09-08 19:00,9,6819,6821.5,6819,6821.5,20
20140901|2014-09-08 19:30,9,6822.5,6823,6822.5,6822.5,10
20140901|2014-09-08 20:00,9,6822.5,6822.5,6820.5,6820.5,3
20140901|2014-09-08 20:30,9,6823,6824.5,6823,6824.5,5
20140901|2014-09-08 21:00,9,6824,6824.5,6821,6824,12
20140901|2014-09-08 21:30,9,6824,6824,6820.5,6820.5,2
20140901|2014-09-08 22:00,9,6821,6821,6821,6821,1
20140901|2014-09-08 22:30,9,6824,6824,6818.5,6818.5,11
20140901|2014-09-08 23:00,9,6818.5,6818.5,6817.5,6817.5,9
20140901|2014-09-08 23:30,9,6817,6817,6816,6817,7
20140901|2014-09-09 00:00,9,6817,6817.5,6816.5,6817.5,24
20140901|2014-09-09 00:30,9,6817,6817.5,6814,6815,75
20140901|2014-09-09 01:00,9,6815,6819,6814.5,6816.5,306
20140901|2014-09-09 01:30,9,6816.5,6820,6816,6817.5,302
20140901|2014-09-09 02:00,9,6825,6847,6823,6845,9462
20140901|2014-09-09 02:30,9,6845.5,6845.5,6822.5,6823.5,4711
20140901|2014-09-09 03:00,9,6823.5,6824,6812,6819,3885
20140901|2014-09-09 03:30,9,6819,6821.5,6816,6818.5,1539
20140901|2014-09-09 04:00,9,6818,6824,6818,6822.5,1884
20140901|2014-09-09 04:30,9,6822.5,6829.5,6822,6829,1571
20140901|2014-09-09 05:00,9,6829.5,6832,6824,6828,2270
20140901|2014-09-09 05:30,9,6828,6837,6827.5,6831,2952
20140901|2014-09-09 06:00,9,6830.5,6831.5,6827,6830.5,2554
20140901|2014-09-09 06:30,9,6830.5,6835.5,6830.5,6834,1163
20140901|2014-09-09 07:00,9,6833.5,6835,6825,6834,2677
20140901|2014-09-09 07:30,9,6834,6841,6833.5,6840.5,3827
20140901|2014-09-09 08:00,9,6840,6840.5,6828.5,6829.5,4027
20140901|2014-09-09 08:30,9,6829,6830,6816.5,6817.5,5851
20140901|2014-09-09 09:00,9,6818,6830,6812,6818,4995
20140901|2014-09-09 09:30,9,6818,6830,6816,6823,3693
20140901|2014-09-09 10:00,9,6823,6832.5,6821.5,6827.5,6779
20140901|2014-09-09 10:30,9,6827.5,6830,6822,6825,6493
20140901|2014-09-09 11:00,9,6824.5,6836.5,6823.5,6834.5,1676
20140901|2014-09-09 11:30,9,6835,6837.5,6829.5,6831.5,1229
20140901|2014-09-09 12:00,9,6831.5,6836,6830,6835,1131
20140901|2014-09-09 12:30,9,6835.5,6846.5,6834.5,6842,1354
20140901|2014-09-09 13:00,9,6843,6843,6829.5,6830,557
20140901|2014-09-09 13:30,9,6829.5,6833.5,6826.5,6829,787
20140901|2014-09-09 14:00,9,6829,6830,6813,6817.5,1731
20140901|2014-09-09 14:30,9,6817,6824,6812,6821,911
20140901|2014-09-09 19:00,10,6821,6821,6819,6819.5,17
20140901|2014-09-09 19:30,10,6819,6819,6817,6818,14
20140901|2014-09-09 20:30,10,6819,6820.5,6817.5,6820.5,24
20140901|2014-09-09 22:00,10,6814.5,6814.5,6814.5,6814.5,1
20140901|2014-09-09 22:30,10,6818.5,6819,6818.5,6819,3
20140901|2014-09-09 23:30,10,6818,6818,6818,6818,2
20140901|2014-09-10 00:00,10,6817.5,6819.5,6816.5,6818,20
20140901|2014-09-10 00:30,10,6815.5,6817,6814,6814.5,31
20140901|2014-09-10 01:00,10,6813.5,6820,6813.5,6819,267
20140901|2014-09-10 01:30,10,6819,6820.5,6816.5,6817.5,195
20140901|2014-09-10 02:00,10,6824.5,6826.5,6807.5,6810,8451
20140901|2014-09-10 02:30,10,6810.5,6810.5,6802,6805.5,4742
20140901|2014-09-10 03:00,10,6805,6810.5,6800,6809,3617
20140901|2014-09-10 03:30,10,6809,6824.5,6808,6823.5,3199
20140901|2014-09-10 04:00,10,6823.5,6824.5,6810,6820,3436
20140901|2014-09-10 04:30,10,6820.5,6847.5,6818,6847.5,5347
20140901|2014-09-10 05:00,10,6847.5,6850.5,6840,6844,5507
20140901|2014-09-10 05:30,10,6844,6848,6841,6845.5,2700
20140901|2014-09-10 06:00,10,6845,6847,6832,6833.5,3231
20140901|2014-09-10 06:30,10,6833.5,6838,6832,6837,2641
20140901|2014-09-10 07:00,10,6837.5,6838.5,6826.5,6828,1714
20140901|2014-09-10 07:30,10,6827.5,6833.5,6825.5,6831,2509
20140901|2014-09-10 08:00,10,6831,6834,6828.5,6833,3312
20140901|2014-09-10 08:30,10,6833,6833,6817,6818,8043
20140901|2014-09-10 09:00,10,6817.5,6824,6815,6822.5,3811
20140901|2014-09-10 09:30,10,6823,6826.5,6815,6822.5,3562
20140901|2014-09-10 10:00,10,6822.5,6838.5,6817.5,6836.5,11267
20140901|2014-09-10 10:30,10,6837.5,6843,6832,6835,10807
20140901|2014-09-10 11:00,10,6835.5,6847.5,6833.5,6843,2164
20140901|2014-09-10 11:30,10,6843,6844,6839,6842.5,1381
20140901|2014-09-10 12:00,10,6842.5,6859.5,6842.5,6848.5,1907
20140901|2014-09-10 12:30,10,6848.5,6849,6844,6845.5,2807
20140901|2014-09-10 13:00,10,6846,6849,6844,6848.5,636
20140901|2014-09-10 13:30,10,6848.5,6849.5,6847,6848.5,1155
20140901|2014-09-10 14:00,10,6849,6860,6849,6857,775
20140901|2014-09-10 14:30,10,6857,6860,6854,6857,767
20140901|2014-09-10 19:00,11,6854.5,6854.5,6850,6850,34
20140901|2014-09-10 19:30,11,6850,6850.5,6850,6850,7
20140901|2014-09-10 20:00,11,6850.5,6852.5,6850.5,6852.5,11
20140901|2014-09-10 20:30,11,6850,6852.5,6850,6850,19
20140901|2014-09-10 21:00,11,6850,6850,6845.5,6845.5,5
20140901|2014-09-10 21:30,11,6848,6854.5,6847.5,6850,155
20140901|2014-09-10 22:00,11,6849,6849,6845.5,6845.5,8
20140901|2014-09-10 22:30,11,6845,6845,6845,6845,2
20140901|2014-09-10 23:30,11,6849,6850,6848.5,6850,12
20140901|2014-09-11 00:00,11,6848,6851,6848,6850,32
20140901|2014-09-11 00:30,11,6849,6851,6848,6850.5,40
20140901|2014-09-11 01:00,11,6849.5,6855,6848,6853,392
20140901|2014-09-11 01:30,11,6852,6858.5,6850.5,6856.5,388
20140901|2014-09-11 02:00,11,6859,6859.5,6833.5,6834,10507
20140901|2014-09-11 02:30,11,6834,6840,6823,6834,7012
20140901|2014-09-11 03:00,11,6834.5,6834.5,6824,6827.5,3339
20140901|2014-09-11 03:30,11,6827.5,6828,6814,6824,5067
20140901|2014-09-11 04:00,11,6823.5,6830,6815,6816.5,2413
20140901|2014-09-11 04:30,11,6816,6824.5,6816,6820,4194
20140901|2014-09-11 05:00,11,6820,6823,6816.5,6820,2463
20140901|2014-09-11 05:30,11,6820,6821,6804.5,6804.5,3890
20140901|2014-09-11 06:00,11,6804,6815,6802,6805.5,4916
20140901|2014-09-11 06:30,11,6805,6806.5,6798.5,6800,8737
20140901|2014-09-11 07:00,11,6800,6800.5,6789.5,6796.5,4684
20140901|2014-09-11 07:30,11,6798,6799,6783,6783.5,4339
20140901|2014-09-11 08:00,11,6783.5,6797.5,6782,6791.5,5486
20140901|2014-09-11 08:30,11,6791,6800,6786,6789.5,7378
20140901|2014-09-11 09:00,11,6789,6795.5,6783,6784,6330
20140901|2014-09-11 09:30,11,6784,6785.5,6764.5,6784,12171
20140901|2014-09-11 10:00,11,6784.5,6799.5,6783.5,6796,9568
20140901|2014-09-11 10:30,11,6795.5,6803.5,6793.5,6795.5,8689
20140901|2014-09-11 11:00,11,6796,6803,6792.5,6802.5,1959
20140901|2014-09-11 11:30,11,6803,6803,6796,6797.5,1223
20140901|2014-09-11 12:00,11,6798,6801,6791.5,6794,618
20140901|2014-09-11 12:30,11,6793.5,6802.5,6793.5,6801,696
20140901|2014-09-11 13:00,11,6800.5,6805,6798,6800,1104
20140901|2014-09-11 13:30,11,6800.5,6802.5,6798.5,6801,299
20140901|2014-09-11 14:00,11,6801,6805.5,6797.5,6805,518
20140901|2014-09-11 14:30,11,6805,6816,6803,6815.5,1273
20140901|2014-09-11 19:00,12,6811.5,6816,6810,6814,46
20140901|2014-09-11 19:30,12,6815,6819,6814,6815.5,50
20140901|2014-09-11 20:00,12,6815.5,6816.5,6813,6813.5,59
20140901|2014-09-11 20:30,12,6813.5,6818,6813.5,6816.5,18
20140901|2014-09-11 21:00,12,6816.5,6816.5,6813.5,6813.5,10
20140901|2014-09-11 21:30,12,6813,6816.5,6813,6816.5,4
20140901|2014-09-11 22:00,12,6816,6816,6816,6816,3
20140901|2014-09-11 22:30,12,6815.5,6815.5,6812,6815,55
20140901|2014-09-11 23:00,12,6816,6816,6815,6815,8
20140901|2014-09-11 23:30,12,6813,6813,6810,6810,35
20140901|2014-09-12 00:00,12,6810.5,6812.5,6810,6811,48
20140901|2014-09-12 00:30,12,6811,6816.5,6811,6816,120
20140901|2014-09-12 01:00,12,6815.5,6819,6804,6810,560
20140901|2014-09-12 01:30,12,6810.5,6811.5,6808.5,6808.5,135
20140901|2014-09-12 02:00,12,6813,6821,6810,6814,8059
20140901|2014-09-12 02:30,12,6814,6815.5,6806,6807.5,12393
20140901|2014-09-12 03:00,12,6808,6819,6805,6816,4988
20140901|2014-09-12 03:30,12,6816,6816.5,6800,6805.5,5175
20140901|2014-09-12 04:00,12,6805.5,6810.5,6800,6806,1786
20140901|2014-09-12 04:30,12,6806,6806.5,6802.5,6803,1680
20140901|2014-09-12 05:00,12,6803,6812,6803,6809,2263
20140901|2014-09-12 05:30,12,6809,6821,6809,6814.5,3454
20140901|2014-09-12 06:00,12,6814,6819.5,6810,6815.5,2141
20140901|2014-09-12 06:30,12,6815,6820.5,6811,6819,4136
20140901|2014-09-12 07:00,12,6819,6821.5,6812.5,6816,1991
20140901|2014-09-12 07:30,12,6815,6820.5,6812.5,6818,3292
20140901|2014-09-12 08:00,12,6817.5,6821,6817,6821,2573
20140901|2014-09-12 08:30,12,6821,6821.5,6798.5,6804.5,8673
20140901|2014-09-12 09:00,12,6803.5,6815.5,6801.5,6812,5901
20140901|2014-09-12 09:30,12,6812,6814.5,6805,6809,6611
20140901|2014-09-12 10:00,12,6809.5,6820,6803,6806.5,8774
20140901|2014-09-12 10:30,12,6806,6807.5,6800,6802,10501
20140901|2014-09-12 11:00,12,6802,6809,6799.5,6804,2057
20140901|2014-09-12 11:30,12,6804,6804,6795,6800,972
20140901|2014-09-12 12:00,12,6799.5,6802.5,6789.5,6791,1104
20140901|2014-09-12 12:30,12,6791,6796.5,6789,6794,690
20140901|2014-09-12 13:00,12,6794,6802,6793,6795.5,632
20140901|2014-09-12 13:30,12,6795.5,6798.5,6790.5,6793,1250
20140901|2014-09-12 14:00,12,6793.5,6803.5,6791.5,6802,4698
20140901|2014-09-12 14:30,12,6802,6807,6800.5,6805.5,390
20140901|2014-09-14 19:00,15,6793,6793,6784,6788.5,150
20140901|2014-09-14 19:30,15,6790,6790,6787,6787,19
20140901|2014-09-14 20:00,15,6786.5,6788.5,6786.5,6788.5,3
20140901|2014-09-14 20:30,15,6792.5,6793,6788,6788,11
20140901|2014-09-14 21:00,15,6787.5,6787.5,6786.5,6786.5,105
20140901|2014-09-14 21:30,15,6788,6788,6787.5,6787.5,3
20140901|2014-09-14 22:00,15,6787,6787,6785.5,6786,18
20140901|2014-09-14 22:30,15,6786.5,6787,6786.5,6787,15
20140901|2014-09-14 23:00,15,6785,6786,6785,6786,10
20140901|2014-09-14 23:30,15,6785.5,6788.5,6785.5,6788.5,9
20140901|2014-09-15 00:00,15,6787,6787,6785,6785,59
20140901|2014-09-15 00:30,15,6785,6787,6784,6786.5,53
20140901|2014-09-15 01:00,15,6787,6789.5,6780,6784,784
20140901|2014-09-15 01:30,15,6784,6786.5,6784,6786,561
20140901|2014-09-15 02:00,15,6788.5,6793,6776.5,6778,9201
20140901|2014-09-15 02:30,15,6778,6785.5,6775.5,6781.5,3969
20140901|2014-09-15 03:00,15,6781,6809.5,6780,6805.5,9426
20140901|2014-09-15 03:30,15,6805.5,6807.5,6800,6802,5619
20140901|2014-09-15 04:00,15,6802.5,6803,6780,6792,3475
20140901|2014-09-15 04:30,15,6791.5,6800,6784.5,6792.5,3582
20140901|2014-09-15 05:00,15,6792,6794.5,6788.5,6794,3328
20140901|2014-09-15 05:30,15,6794,6799.5,6790,6797.5,2443
20140901|2014-09-15 06:00,15,6797,6814.5,6796,6813,4710
20140901|2014-09-15 06:30,15,6812.5,6813,6800,6803,2438
20140901|2014-09-15 07:00,15,6803.5,6808.5,6803.5,6807,2383
20140901|2014-09-15 07:30,15,6808.5,6810.5,6804,6805,6961
20140901|2014-09-15 08:00,15,6805,6805.5,6798.5,6803.5,9827
20140901|2014-09-15 08:30,15,6803.5,6804.5,6794.5,6800,40307
20140901|2014-09-15 09:00,15,6800,6803.5,6793,6797.5,17241
20140901|2014-09-15 09:30,15,6797.5,6799.5,6786,6796.5,21026
20140901|2014-09-15 10:00,15,6796,6802,6792.5,6800,8166
20140901|2014-09-15 10:30,15,6800.5,6810,6799.5,6807,8282
20140901|2014-09-15 11:00,15,6807,6812,6804.5,6809,1429
20140901|2014-09-15 11:30,15,6809,6814.5,6805.5,6812,1394
20140901|2014-09-15 12:00,15,6812,6816,6807,6807.5,827
20140901|2014-09-15 12:30,15,6808,6809.5,6803.5,6803.5,676
20140901|2014-09-15 13:00,15,6804,6817,6803,6816.5,1150
20140901|2014-09-15 13:30,15,6817,6819.5,6815,6815.5,1399
20140901|2014-09-15 14:00,15,6815,6818,6810,6812.5,950
20140901|2014-09-15 14:30,15,6813,6815,6807.5,6810,542
20140901|2014-09-15 15:30,15,6810,6810,6810,6810,6
20140901|2014-09-15 18:30,16,6818,6818,6818,6818,11
20140901|2014-09-15 19:00,16,6814.5,6815,6813,6813.5,18
20140901|2014-09-15 19:30,16,6812.5,6815.5,6810,6812.5,42
20140901|2014-09-15 20:00,16,6812.5,6812.5,6810.5,6810.5,3
20140901|2014-09-15 20:30,16,6812,6812,6811.5,6812,3
20140901|2014-09-15 21:00,16,6814,6814.5,6812.5,6812.5,5
20140901|2014-09-15 21:30,16,6811.5,6811.5,6811.5,6811.5,2
20140901|2014-09-15 22:00,16,6813.5,6816.5,6813.5,6816,22
20140901|2014-09-15 22:30,16,6815.5,6815.5,6811.5,6814,21
20140901|2014-09-15 23:00,16,6813,6814.5,6812,6812,9
20140901|2014-09-15 23:30,16,6812,6813.5,6811.5,6813.5,7
20140901|2014-09-16 00:00,16,6815,6815.5,6815,6815.5,13
20140901|2014-09-16 00:30,16,6815,6816,6815,6816,10
20140901|2014-09-16 01:00,16,6814.5,6814.5,6803.5,6805.5,557
20140901|2014-09-16 01:30,16,6806,6808,6804,6804.5,235
20140901|2014-09-16 02:00,16,6801,6805.5,6786.5,6788,12976
20140901|2014-09-16 02:30,16,6787.5,6791,6776,6788.5,12054
20140901|2014-09-16 03:00,16,6788.5,6794,6783.5,6785,4611
20140901|2014-09-16 03:30,16,6785.5,6792,6768,6771,27777
20140901|2014-09-16 04:00,16,6770.5,6780,6769,6774,8662
20140901|2014-09-16 04:30,16,6773.5,6800,6769.5,6778,8643
20140901|2014-09-16 05:00,16,6778,6778.5,6746.5,6752,12929
20140901|2014-09-16 05:30,16,6752,6764,6751,6761,5061
20140901|2014-09-16 06:00,16,6760.5,6779,6757.5,6778,6063
20140901|2014-09-16 06:30,16,6778,6779,6771.5,6773.5,3306
20140901|2014-09-16 07:00,16,6773.5,6777.5,6760,6774.5,3210
20140901|2014-09-16 07:30,16,6774.5,6800,6773,6774.5,8702
20140901|2014-09-16 08:00,16,6774.5,6775.5,6761,6766.5,21825
20140901|2014-09-16 08:30,16,6766.5,6787.5,6766,6782,12468
20140901|2014-09-16 09:00,16,6782,6788.5,6776.5,6785,20317
20140901|2014-09-16 09:30,16,6785.5,6790,6778.5,6780,10307
20140901|2014-09-16 10:00,16,6780,6794,6770.5,6792.5,12582
20140901|2014-09-16 10:30,16,6792,6813,6787.5,6808.5,15054
20140901|2014-09-16 11:00,16,6809,6817,6804.5,6811,3450
20140901|2014-09-16 11:30,16,6811.5,6812,6804,6804,3322
20140901|2014-09-16 12:00,16,6805,6816,6805,6812,933
20140901|2014-09-16 12:30,16,6812,6818,6812,6814,571
20140901|2014-09-16 13:00,16,6814,6818.5,6812,6816,789
20140901|2014-09-16 13:30,16,6816,6818,6814,6815,632
20140901|2014-09-16 14:00,16,6814.5,6815,6810.5,6811,560
20140901|2014-09-16 14:30,16,6811,6821.5,6810.5,6818.5,1136
20140901|2014-09-16 19:00,17,6815,6815,6809.5,6809.5,210
20140901|2014-09-16 19:30,17,6809.5,6810,6807,6807,84
20140901|2014-09-16 20:00,17,6806,6808,6806,6807,13
20140901|2014-09-16 20:30,17,6806,6806,6803.5,6804.5,47
20140901|2014-09-16 21:00,17,6806,6808.5,6806,6808.5,3
20140901|2014-09-16 21:30,17,6807.5,6808,6807.5,6808,7
20140901|2014-09-16 22:00,17,6807.5,6810,6807,6809.5,16
20140901|2014-09-16 22:30,17,6809.5,6809.5,6806,6808.5,18
20140901|2014-09-16 23:00,17,6808.5,6808.5,6805,6805,11
20140901|2014-09-16 23:30,17,6805,6806,6805,6806,17
20140901|2014-09-17 00:00,17,6804,6804.5,6796,6801.5,42
20140901|2014-09-17 00:30,17,6804.5,6808,6804.5,6808,79
20140901|2014-09-17 01:00,17,6807.5,6811,6804,6805.5,951
20140901|2014-09-17 01:30,17,6805.5,6810,6805.5,6809.5,1293
20140901|2014-09-17 02:00,17,6815,6818.5,6800.5,6807.5,11981
20140901|2014-09-17 02:30,17,6807.5,6813.5,6798.5,6802,7938
20140901|2014-09-17 03:00,17,6802,6802,6793,6795,5254
20140901|2014-09-17 03:30,17,6795,6808.5,6793,6805.5,7310
20140901|2014-09-17 04:00,17,6806,6806.5,6800,6804.5,4723
20140901|2014-09-17 04:30,17,6804.5,6811.5,6800,6811,4533
20140901|2014-09-17 05:00,17,6811,6818,6800,6812.5,35897
20140901|2014-09-17 05:30,17,6812,6812.5,6799.5,6799.5,9490
20140901|2014-09-17 06:00,17,6799,6810,6793,6793.5,3817
20140901|2014-09-17 06:30,17,6794,6802,6793.5,6798.5,3480
20140901|2014-09-17 07:00,17,6798,6800,6782,6790,5202
20140901|2014-09-17 07:30,17,6790.5,6795,6785.5,6788.5,6315
20140901|2014-09-17 08:00,17,6788.5,6794.5,6784,6792,8191
20140901|2014-09-17 08:30,17,6792,6800.5,6788.5,6791,7211
20140901|2014-09-17 09:00,17,6791.5,6795,6780.5,6783.5,9206
20140901|2014-09-17 09:30,17,6783,6790.5,6780,6788.5,15931
20140901|2014-09-17 10:00,17,6788.5,6790.5,6780,6789.5,17196
20140901|2014-09-17 10:30,17,6789.5,6793,6779.5,6788.5,15962
20140901|2014-09-17 11:00,17,6789,6790,6783.5,6784,1366
20140901|2014-09-17 11:30,17,6783.5,6785,6782,6782.5,1345
20140901|2014-09-17 12:00,17,6782.5,6783.5,6780.5,6781,480
20140901|2014-09-17 12:30,17,6781,6793.5,6781,6791,601
20140901|2014-09-17 13:00,17,6790,6807.5,6770.5,6804.5,2950
20140901|2014-09-17 13:30,17,6804,6806.5,6787,6798.5,1182
20140901|2014-09-17 14:00,17,6797.5,6807,6792.5,6798.5,1125
20140901|2014-09-17 14:30,17,6798,6798,6785,6792,1261
20140901|2014-09-17 19:00,18,6796.5,6804.5,6794,6794,126
20140901|2014-09-17 19:30,18,6794.5,6794.5,6792.5,6792.5,5
20140901|2014-09-17 20:00,18,6793,6793,6793,6793,3
20140901|2014-09-17 20:30,18,6793,6793.5,6790,6790,27
20140901|2014-09-17 21:00,18,6789,6794.5,6789,6794.5,13
20140901|2014-09-17 21:30,18,6795.5,6795.5,6793.5,6793.5,5
20140901|2014-09-17 22:00,18,6795,6799.5,6795,6799.5,18
20140901|2014-09-17 22:30,18,6801,6801,6796,6797,7
20140901|2014-09-17 23:30,18,6797,6798,6797,6798,10
20140901|2014-09-18 00:00,18,6798.5,6798.5,6798,6798,8
20140901|2014-09-18 00:30,18,6797.5,6802,6795.5,6799.5,309
20140901|2014-09-18 01:00,18,6798.5,6798.5,6796.5,6797,55
20140901|2014-09-18 01:30,18,6795.5,6798.5,6792.5,6793.5,362
20140901|2014-09-18 02:00,18,6790,6793.5,6780,6781,6750
20140901|2014-09-18 02:30,18,6781,6781,6768,6776.5,3907
20140901|2014-09-18 03:00,18,6776,6796.5,6774.5,6796,6799
20140901|2014-09-18 03:30,18,6795,6820,6790,6815.5,8187
20140901|2014-09-18 04:00,18,6815.5,6820.5,6803.5,6810.5,5064
20140901|2014-09-18 04:30,18,6810.5,6820,6806.5,6818.5,5722
20140901|2014-09-18 05:00,18,6818,6819,6810,6815,3378
20140901|2014-09-18 05:30,18,6815,6816,6801.5,6801.5,2649
20140901|2014-09-18 06:00,18,6801.5,6811.5,6801,6810.5,2439
20140901|2014-09-18 06:30,18,6810.5,6814,6809,6809.5,4555
20140901|2014-09-18 07:00,18,6810,6810,6790,6807,2607
20140901|2014-09-18 07:30,18,6807,6814.5,6804.5,6809.5,3560
20140901|2014-09-18 08:00,18,6809.5,6812.5,6807.5,6809.5,4064
20140901|2014-09-18 08:30,18,6810,6820,6807,6818.5,6816
20140901|2014-09-18 09:00,18,6819.5,6825,6810,6810,8753
20140901|2014-09-18 09:30,18,6810,6820,6809,6815,9495
20140901|2014-09-18 10:00,18,6815,6820.5,6811.5,6817,13358
20140901|2014-09-18 10:30,18,6817.5,6822.5,6811,6818.5,8092
20140901|2014-09-18 11:00,18,6819,6822.5,6818.5,6819,2031
20140901|2014-09-18 11:30,18,6818.5,6820,6816,6818.5,1720
20140901|2014-09-18 12:00,18,6818.5,6818.5,6810.5,6810.5,1068
20140901|2014-09-18 12:30,18,6811,6815.5,6809.5,6813,781
20140901|2014-09-18 13:00,18,6813,6814.5,6810,6811.5,405
20140901|2014-09-18 13:30,18,6811.5,6813.5,6809,6809,190
20140901|2014-09-18 14:00,18,6809,6817.5,6808.5,6816,337
20140901|2014-09-18 14:30,18,6816,6821,6811.5,6815,761
20140901|2014-09-18 19:00,19,6837,6880,6832.5,6845.5,310
20140901|2014-09-18 19:30,19,6842,6851,6842,6849.5,41
20140901|2014-09-18 20:00,19,6853.5,6858.5,6852,6856.5,92
20140901|2014-09-18 20:30,19,6858,6866,6858,6862.5,180
20140901|2014-09-18 21:00,19,6864,6865,6863.5,6863.5,19
20140901|2014-09-18 21:30,19,6867,6867,6863.5,6866.5,35
20140901|2014-09-18 22:00,19,6869.5,6875,6860,6874,44
20140901|2014-09-18 22:30,19,6874,6877.5,6873,6877,80
20140901|2014-09-18 23:00,19,6873,6893,6870.5,6893,134
20140901|2014-09-18 23:30,19,6893,6900,6893,6897.5,146
20140901|2014-09-19 00:00,19,6897.5,6898.5,6891,6891,1179
20140901|2014-09-19 00:30,19,6891,6896.5,6884,6892,558
20140901|2014-09-19 01:00,19,6893.5,6896.5,6886.5,6888,904
20140901|2014-09-19 01:30,19,6887.5,6887.5,6879.5,6886,1368
20140901|2014-09-19 02:00,19,6882,6882,6857.5,6871,5050
20140901|2014-09-19 02:30,19,6870.5,6873,6856,6861,4145
20140901|2014-09-19 03:00,19,6861,6872.5,6860,6872.5,5447
20140901|2014-09-19 03:30,19,6873,6878,6867.5,6876,1975
20140901|2014-09-19 04:00,19,6876.5,6882,6864.5,6878.5,604
20141201|2014-01-14 05:00,14,6564,6570.5,6564,6570.5,20
20141201|2014-01-14 05:30,14,6563.5,6563.5,6563.5,6563.5,20
20141201|2014-01-14 06:30,14,6580.5,6580.5,6580.5,6580.5,10
20141201|2014-03-05 05:30,5,6633,6633.5,6633,6633,55
20141201|2014-03-05 06:30,5,6644,6644,6644,6644,10
20141201|2014-03-12 03:30,12,6504,6504,6504,6504,10
20141201|2014-03-21 11:00,21,6433.5,6433.5,6433.5,6433.5,20
20141201|2014-04-16 09:30,16,6449,6449,6449,6449,10
20141201|2014-04-29 05:30,29,6623,6623,6623,6623,6
20141201|2014-05-06 08:30,6,6673,6673,6672,6672,50
20141201|2014-05-06 09:00,6,6672,6672,6672,6672,10
20141201|2014-05-08 02:30,8,6719.5,6719.5,6719.5,6719.5,40
20141201|2014-05-08 03:00,8,6718,6718,6717.5,6717.5,28
20141201|2014-05-14 05:00,14,6773,6773,6771.5,6771.5,120
20141201|2014-05-14 06:30,14,6767.5,6767.5,6767.5,6767.5,6
20141201|2014-05-14 07:30,14,6767,6768,6767,6768,40
20141201|2014-05-21 03:30,21,6703,6703,6703,6703,12
20141201|2014-05-21 08:00,21,6717,6717,6715.5,6715.5,22
20141201|2014-05-21 10:30,21,6732,6733,6732,6733,12
20141201|2014-05-22 10:00,22,6743,6743,6743,6743,10
20141201|2014-05-29 03:00,29,6789,6789,6789,6789,20
20141201|2014-05-30 05:30,30,6774,6774,6774,6774,14
20141201|2014-05-30 06:00,30,6775,6775,6775,6775,20
20141201|2014-06-02 08:30,2,6776.5,6776.5,6776.5,6776.5,20
20141201|2014-06-13 02:30,13,6742,6742,6726.5,6726.5,120
20141201|2014-06-13 04:00,13,6722.5,6722.5,6722.5,6722.5,50
20141201|2014-06-13 05:00,13,6704.5,6704.5,6704,6704,67
20141201|2014-06-13 06:00,13,6685,6685,6685,6685,50
20141201|2014-06-18 09:00,18,6713,6713.5,6713,6713.5,70
20141201|2014-06-18 10:00,18,6706.5,6706.5,6706.5,6706.5,6
20141201|2014-06-18 10:30,18,6703.5,6703.5,6703.5,6703.5,10
20141201|2014-06-19 10:00,19,6749.5,6749.5,6749.5,6749.5,40
20141201|2014-06-19 10:30,19,6739,6739,6739,6739,4
20141201|2014-06-20 02:00,20,6747.5,6747.5,6747.5,6747.5,1
20141201|2014-06-30 06:00,30,6664,6664,6664,6664,2
20141201|2014-07-02 10:00,2,6743,6743,6742.5,6742.5,80
20141201|2014-07-02 10:30,2,6746.5,6747,6746.5,6747,80
20141201|2014-07-03 09:00,3,6787,6787,6787,6787,2
20141201|2014-07-08 05:30,8,6718.5,6718.5,6718.5,6718.5,6
20141201|2014-07-08 09:00,8,6689,6689,6689,6689,20
20141201|2014-07-10 03:00,10,6650,6650,6650,6650,2
20141201|2014-07-10 04:00,10,6585,6585,6585,6585,100
20141201|2014-07-14 02:00,14,6643.5,6643.5,6643.5,6643.5,2
20141201|2014-07-14 05:30,14,6662,6662,6662,6662,2
20141201|2014-07-14 07:30,14,6670.5,6670.5,6670.5,6670.5,2
20141201|2014-07-15 02:00,15,6687.5,6687.5,6685.5,6685.5,6
20141201|2014-07-15 04:30,15,6656,6657,6656,6657,8
20141201|2014-07-15 10:30,15,6634,6634,6634,6634,2
20141201|2014-07-16 04:00,16,6699,6706,6699,6706,10
20141201|2014-07-16 05:30,16,6701.5,6701.5,6701.5,6701.5,4
20141201|2014-07-16 06:00,16,6705,6705,6705,6705,4
20141201|2014-07-16 08:00,16,6716.5,6716.5,6716.5,6716.5,4
20141201|2014-07-16 11:30,16,6713.5,6713.5,6713.5,6713.5,2
20141201|2014-07-16 14:30,16,6703,6703,6703,6703,2
20141201|2014-07-17 06:30,17,6670,6670,6670,6670,8
20141201|2014-07-17 09:30,17,6687,6687,6687,6687,2
20141201|2014-07-17 10:00,17,6684,6684,6684,6684,2
20141201|2014-07-17 10:30,17,6653,6665,6653,6665,4
20141201|2014-07-17 11:00,17,6644.5,6644.5,6644.5,6644.5,4
20141201|2014-07-17 11:30,17,6655.5,6655.5,6655.5,6655.5,2
20141201|2014-07-17 14:30,17,6639,6639,6635,6635,4
20141201|2014-07-21 13:30,21,6667,6667,6667,6667,2
20141201|2014-07-22 02:30,22,6700,6700,6700,6700,2
20141201|2014-07-22 04:30,22,6715,6715,6715,6715,2
20141201|2014-07-22 07:00,22,6703,6704,6703,6704,4
20141201|2014-07-22 07:30,22,6707,6707,6707,6707,2
20141201|2014-07-22 08:00,22,6708.5,6708.5,6708.5,6708.5,497
20141201|2014-07-22 10:00,22,6723,6723,6723,6723,2
20141201|2014-07-22 10:30,22,6717,6717,6717,6717,48
20141201|2014-07-22 13:00,22,6716,6719.5,6716,6719.5,12
20141201|2014-07-23 02:30,23,6733,6733,6724.5,6724.5,8
20141201|2014-07-23 03:30,23,6730,6730,6730,6730,4
20141201|2014-07-23 04:30,23,6740.5,6740.5,6740.5,6740.5,2
20141201|2014-07-23 07:00,23,6734,6734,6734,6734,4
20141201|2014-07-24 03:00,24,6707,6707,6707,6707,2
20141201|2014-07-24 06:00,24,6740,6740,6740,6740,2
20141201|2014-07-25 03:00,25,6747.5,6747.5,6747.5,6747.5,2
20141201|2014-07-25 05:30,25,6738.5,6739,6738.5,6739,4
20141201|2014-07-29 02:00,29,6739,6739,6739,6739,2
20141201|2014-07-29 03:30,29,6717.5,6717.5,6717.5,6717.5,2
20141201|2014-07-29 07:00,29,6751,6751.5,6751,6751.5,4
20141201|2014-07-30 03:30,30,6722,6725,6722,6724.5,20
20141201|2014-07-30 09:30,30,6698.5,6698.5,6698.5,6698.5,1
20141201|2014-07-31 01:00,31,6701,6701,6701,6701,2
20141201|2014-07-31 02:00,31,6716.5,6716.5,6716.5,6716.5,3
20141201|2014-07-31 03:00,31,6697,6697,6697,6697,2
20141201|2014-07-31 08:30,31,6670,6670,6670,6670,2
20141201|2014-07-31 09:30,31,6660,6660,6660,6660,2
20141201|2014-07-31 10:00,31,6654.5,6654.5,6654.5,6654.5,12
20141201|2014-07-31 11:30,31,6649,6649,6649,6649,2
20141201|2014-08-01 02:00,1,6646,6646,6646,6646,1
20141201|2014-08-01 02:30,1,6616.5,6616.5,6616.5,6616.5,1
20141201|2014-08-01 03:00,1,6604.5,6604.5,6604.5,6604.5,2
20141201|2014-08-01 07:30,1,6590,6590,6590,6590,2
20141201|2014-08-01 09:30,1,6615,6615,6615,6615,5
20141201|2014-08-01 10:30,1,6602.5,6602.5,6580,6580,17
20141201|2014-08-01 11:30,1,6592,6592,6592,6592,2
20141201|2014-08-05 02:00,5,6625,6625,6625,6625,2
20141201|2014-08-05 08:30,5,6612,6612,6612,6612,2
20141201|2014-08-05 20:00,6,6572,6572,6572,6572,2
20141201|2014-08-05 22:30,6,6576,6576,6576,6576,2
20141201|2014-08-06 02:00,6,6575,6578.5,6575,6578.5,7
20141201|2014-08-06 04:00,6,6550,6550,6550,6550,2
20141201|2014-08-06 05:00,6,6548,6548,6548,6548,4
20141201|2014-08-06 06:30,6,6542,6542,6542,6542,2
20141201|2014-08-06 08:00,6,6537,6537,6537,6537,2
20141201|2014-08-06 09:30,6,6560.5,6560.5,6560.5,6560.5,10
20141201|2014-08-06 10:30,6,6579,6579,6579,6579,6
20141201|2014-08-06 12:30,6,6559,6559,6559,6559,2
20141201|2014-08-07 06:00,7,6564,6564,6564,6564,2
20141201|2014-08-07 08:30,7,6582,6582,6582,6582,1
20141201|2014-08-07 09:30,7,6548,6548,6548,6548,2
20141201|2014-08-07 22:30,8,6490.5,6490.5,6490.5,6490.5,2
20141201|2014-08-08 02:00,8,6496.5,6496.5,6493.5,6496,28
20141201|2014-08-08 02:30,8,6466,6466,6466,6466,2
20141201|2014-08-08 03:00,8,6472,6472,6472,6472,24
20141201|2014-08-08 03:30,8,6492,6492,6491.5,6491.5,5
20141201|2014-08-08 04:00,8,6489,6489,6487.5,6487.5,50
20141201|2014-08-08 05:30,8,6493.5,6495,6493,6495,94
20141201|2014-08-08 06:00,8,6495.5,6515.5,6495.5,6514.5,18
20141201|2014-08-08 06:30,8,6510,6510,6510,6510,2
20141201|2014-08-08 08:00,8,6509,6511,6509,6509.5,4
20141201|2014-08-08 08:30,8,6506,6506,6506,6506,1
20141201|2014-08-08 12:00,8,6510,6510,6510,6510,8
20141201|2014-08-10 19:30,11,6546,6546,6546,6546,2
20141201|2014-08-11 01:30,11,6547,6547,6547,6547,2
20141201|2014-08-11 02:00,11,6540,6540,6540,6540,2
20141201|2014-08-11 07:30,11,6562,6562,6562,6562,2
20141201|2014-08-11 10:00,11,6578,6578,6578,6578,4
20141201|2014-08-11 10:30,11,6566,6566,6564,6564,6
20141201|2014-08-11 14:30,11,6561,6561,6561,6561,1
20141201|2014-08-12 02:00,12,6554,6554,6554,6554,2
20141201|2014-08-12 03:00,12,6566,6566,6566,6566,2
20141201|2014-08-12 05:00,12,6576,6576,6576,6576,2
20141201|2014-08-12 05:30,12,6567.5,6567.5,6567.5,6567.5,1
20141201|2014-08-12 06:30,12,6562,6562,6562,6562,2
20141201|2014-08-12 10:00,12,6553,6553,6553,6553,2
20141201|2014-08-13 02:00,13,6600,6600,6600,6600,2
20141201|2014-08-13 04:30,13,6604,6604,6604,6604,2
20141201|2014-08-13 05:00,13,6601,6605.5,6601,6605.5,13
20141201|2014-08-13 06:00,13,6621,6621,6621,6621,2
20141201|2014-08-13 10:00,13,6606.5,6620.5,6606.5,6620.5,4
20141201|2014-08-13 13:00,13,6615,6615,6615,6615,6
20141201|2014-08-13 20:00,14,6612,6612,6612,6612,2
20141201|2014-08-14 02:00,14,6627,6627,6627,6627,20
20141201|2014-08-14 03:00,14,6618,6618,6618,6618,2
20141201|2014-08-14 03:30,14,6625.5,6625.5,6625.5,6625.5,9
20141201|2014-08-14 04:00,14,6628,6628,6628,6628,20
20141201|2014-08-14 05:00,14,6648,6649,6648,6649,4
20141201|2014-08-14 05:30,14,6650,6650,6650,6650,2
20141201|2014-08-14 06:00,14,6647,6647,6647,6647,2
20141201|2014-08-14 07:30,14,6639,6639,6639,6639,2
20141201|2014-08-15 02:00,15,6671.5,6676,6671.5,6676,20
20141201|2014-08-15 02:30,15,6676,6676,6676,6676,2
20141201|2014-08-15 04:00,15,6688,6688,6688,6688,2
20141201|2014-08-15 07:00,15,6694,6694,6694,6694,2
20141201|2014-08-15 07:30,15,6692,6692,6692,6692,2
20141201|2014-08-15 08:00,15,6693,6693,6693,6693,2
20141201|2014-08-15 09:00,15,6698,6698,6698,6698,2
20141201|2014-08-15 09:30,15,6688,6688,6688,6688,2
20141201|2014-08-15 10:00,15,6671,6671,6671,6671,2
20141201|2014-08-15 10:30,15,6647.5,6647.5,6647.5,6647.5,4
20141201|2014-08-15 12:00,15,6646.5,6646.5,6646.5,6646.5,2
20141201|2014-08-18 02:00,18,6692,6698,6692,6698,4
20141201|2014-08-18 03:30,18,6688,6688,6688,6688,2
20141201|2014-08-18 04:30,18,6687.5,6687.5,6687.5,6687.5,2
20141201|2014-08-18 08:00,18,6700,6700,6700,6700,4
20141201|2014-08-18 10:00,18,6698,6698,6698,6698,3
20141201|2014-08-18 10:30,18,6708,6708,6708,6708,2
20141201|2014-08-18 21:30,19,6717,6717,6717,6717,4
20141201|2014-08-19 02:00,19,6724,6728,6724,6728,4
20141201|2014-08-19 02:30,19,6730,6731,6730,6731,4
20141201|2014-08-19 03:30,19,6736,6736,6736,6736,2
20141201|2014-08-19 09:00,19,6736,6736,6736,6736,3
20141201|2014-08-19 09:30,19,6737,6738,6737,6738,102
20141201|2014-08-19 10:00,19,6740,6742,6739.5,6742,10
20141201|2014-08-19 14:00,19,6751.5,6751.5,6747.5,6750.5,12
20141201|2014-08-20 01:00,20,6747,6747,6747,6747,3
20141201|2014-08-20 02:00,20,6742.5,6742.5,6734.5,6734.5,24
20141201|2014-08-20 02:30,20,6739,6739,6738,6738,714
20141201|2014-08-20 03:00,20,6729.5,6730,6729.5,6730,2
20141201|2014-08-20 03:30,20,6728.5,6728.5,6725.5,6727,6
20141201|2014-08-20 04:00,20,6732,6732,6732,6732,4
20141201|2014-08-20 04:30,20,6724.5,6724.5,6724.5,6724.5,2
20141201|2014-08-20 06:00,20,6720,6720,6720,6720,2
20141201|2014-08-20 07:00,20,6718.5,6718.5,6717,6717,3
20141201|2014-08-20 07:30,20,6714.5,6714.5,6714.5,6714.5,2
20141201|2014-08-20 08:30,20,6715.5,6715.5,6715.5,6715.5,2
20141201|2014-08-20 10:30,20,6728,6728,6728,6728,4
20141201|2014-08-21 02:00,21,6730.5,6730.5,6724,6725,9
20141201|2014-08-21 02:30,21,6726,6741.5,6726,6741.5,62
20141201|2014-08-21 04:00,21,6742,6743,6742,6743,16
20141201|2014-08-21 05:00,21,6747,6747,6747,6747,14
20141201|2014-08-21 06:00,21,6743,6743,6743,6743,2
20141201|2014-08-21 06:30,21,6740,6740,6740,6740,20
20141201|2014-08-21 07:00,21,6741.5,6741.5,6741.5,6741.5,20
20141201|2014-08-21 14:30,21,6743,6743,6738.5,6738.5,17
20141201|2014-08-22 02:00,22,6742,6742,6742,6742,2
20141201|2014-08-22 04:00,22,6741.5,6741.5,6741.5,6741.5,1
20141201|2014-08-22 05:00,22,6732,6732,6715,6715,6
20141201|2014-08-22 06:30,22,6741,6746,6741,6746,22
20141201|2014-08-22 07:30,22,6741,6743.5,6741,6743.5,22
20141201|2014-08-22 08:30,22,6742,6742,6742,6742,20
20141201|2014-08-22 10:00,22,6739.5,6739.5,6739.5,6739.5,2
20141201|2014-08-25 19:00,26,6769,6769,6769,6769,2
20141201|2014-08-26 01:30,26,6782,6782,6782,6782,2
20141201|2014-08-26 02:00,26,6768.5,6768.5,6768.5,6768.5,2
20141201|2014-08-26 02:30,26,6766,6767.5,6766,6767,40
20141201|2014-08-26 03:00,26,6769,6769,6769,6769,20
20141201|2014-08-26 03:30,26,6772.5,6775,6766,6766,303
20141201|2014-08-26 04:00,26,6765.5,6765.5,6765.5,6765.5,10
20141201|2014-08-26 04:30,26,6752.5,6752.5,6752.5,6752.5,40
20141201|2014-08-26 05:00,26,6761.5,6762,6761.5,6762,6
20141201|2014-08-26 05:30,26,6762,6765,6761.5,6765,11
20141201|2014-08-26 06:00,26,6768,6768,6768,6768,2
20141201|2014-08-26 07:00,26,6773,6773,6773,6773,20
20141201|2014-08-26 08:00,26,6770,6773.5,6770,6773.5,16
20141201|2014-08-26 08:30,26,6773.5,6785,6773.5,6785,36
20141201|2014-08-26 10:00,26,6788,6788,6788,6788,2
20141201|2014-08-26 10:30,26,6790,6790.5,6789,6790,26
20141201|2014-08-26 14:30,26,6780,6780,6780,6780,2
20141201|2014-08-26 19:00,27,6785,6785,6785,6785,2
20141201|2014-08-27 02:00,27,6796.5,6796.5,6796.5,6796.5,2
20141201|2014-08-27 03:30,27,6795,6795,6795,6795,40
20141201|2014-08-27 04:30,27,6800,6800,6800,6800,20
20141201|2014-08-27 07:00,27,6797.5,6797.5,6796,6796,27
20141201|2014-08-27 09:00,27,6787,6787,6785,6785,4
20141201|2014-08-27 10:00,27,6794,6794,6794,6794,14
20141201|2014-08-27 11:30,27,6798,6798,6798,6798,10
20141201|2014-08-28 01:00,28,6792,6792,6792,6792,2
20141201|2014-08-28 02:00,28,6796,6796,6796,6796,2
20141201|2014-08-28 02:30,28,6786,6791,6786,6791,66
20141201|2014-08-28 03:30,28,6784,6784,6784,6784,6
20141201|2014-08-28 04:00,28,6784,6784,6784,6784,2
20141201|2014-08-28 04:30,28,6787,6789,6787,6789,40
20141201|2014-08-28 05:00,28,6777,6777,6771.5,6771.5,4
20141201|2014-08-28 06:00,28,6773,6773,6773,6773,20
20141201|2014-08-28 07:00,28,6773.5,6773.5,6773.5,6773.5,20
20141201|2014-08-28 07:30,28,6782,6782,6782,6782,2
20141201|2014-08-28 08:00,28,6777,6777,6777,6777,364
20141201|2014-08-28 09:00,28,6773,6773,6773,6773,6
20141201|2014-08-28 10:00,28,6771,6775,6771,6775,22
20141201|2014-08-28 12:00,28,6780,6780,6780,6780,2
20141201|2014-08-28 12:30,28,6780,6780,6780,6780,2
20141201|2014-08-28 13:30,28,6778,6778,6778,6778,2
20141201|2014-08-28 14:30,28,6775,6775,6773,6773,4
20141201|2014-08-29 01:00,29,6781,6781,6779.5,6779.5,3024
20141201|2014-08-29 01:30,29,6780.5,6780.5,6780.5,6780.5,2
20141201|2014-08-29 02:00,29,6791,6797.5,6790.5,6797.5,1175
20141201|2014-08-29 02:30,29,6800,6800,6795,6795,506
20141201|2014-08-29 03:00,29,6784,6784,6782.5,6783,10
20141201|2014-08-29 04:00,29,6781,6781,6781,6781,2
20141201|2014-08-29 07:00,29,6787,6787,6787,6787,2
20141201|2014-08-29 07:30,29,6783,6783,6780,6780,18
20141201|2014-08-29 08:00,29,6782,6782,6782,6782,2
20141201|2014-08-29 08:30,29,6776,6777,6775,6775,6
20141201|2014-08-29 09:00,29,6770,6770,6764,6764,6
20141201|2014-08-29 09:30,29,6759.5,6759.5,6756,6758,8
20141201|2014-08-29 10:00,29,6763.5,6763.5,6763.5,6763.5,14
20141201|2014-08-29 10:30,29,6784,6784,6784,6784,2
20141201|2014-08-29 11:00,29,6797,6797,6797,6797,2
20141201|2014-08-29 12:00,29,6791,6791,6791,6791,2
20141201|2014-08-29 12:30,29,6790,6790,6788,6788,8
20141201|2014-08-29 13:30,29,6785,6785,6785,6785,4
20141201|2014-08-29 14:00,29,6783,6783,6783,6783,1
20141201|2014-08-31 21:00,1,6790,6790,6790,6790,2
20141201|2014-09-01 01:30,1,6785,6785,6785,6785,3
20141201|2014-09-01 02:00,1,6786,6787.5,6786,6787.5,22
20141201|2014-09-01 02:30,1,6780,6783,6780,6783,4
20141201|2014-09-01 03:00,1,6782,6782,6776.5,6776.5,8
20141201|2014-09-01 03:30,1,6776.5,6781,6774.5,6774.5,67
20141201|2014-09-01 04:30,1,6783,6783,6779.5,6782.5,200
20141201|2014-09-01 05:00,1,6787,6789.5,6787,6789.5,24
20141201|2014-09-01 05:30,1,6786.5,6787,6786.5,6787,3
20141201|2014-09-01 06:00,1,6787.5,6787.5,6787.5,6787.5,20
20141201|2014-09-01 07:30,1,6787.5,6788.5,6787,6787,33
20141201|2014-09-01 08:00,1,6788,6789,6788,6788.5,14
20141201|2014-09-01 09:30,1,6786,6786,6786,6786,2
20141201|2014-09-01 10:00,1,6788,6792,6786.5,6792,18
20141201|2014-09-01 10:30,1,6793,6795,6793,6795,6
20141201|2014-09-01 11:30,1,6793.5,6794,6793,6794,80
20141201|2014-09-01 20:30,2,6800,6800,6800,6800,74
20141201|2014-09-02 01:30,2,6812,6812,6812,6812,2
20141201|2014-09-02 02:00,2,6815,6820,6815,6816.5,10
20141201|2014-09-02 03:00,2,6811.5,6817.5,6811.5,6817.5,645
20141201|2014-09-02 03:30,2,6813,6815.5,6813,6815.5,6
20141201|2014-09-02 04:00,2,6816,6816,6815.5,6815.5,254
20141201|2014-09-02 05:00,2,6810.5,6811,6810.5,6811,4
20141201|2014-09-02 06:00,2,6800,6800,6794,6794,24
20141201|2014-09-02 06:30,2,6792,6792,6788.5,6788.5,8
20141201|2014-09-02 07:00,2,6792.5,6792.5,6792.5,6792.5,11
20141201|2014-09-02 08:00,2,6796.5,6800,6796.5,6800,4
20141201|2014-09-02 08:30,2,6784,6784,6783.5,6783.5,4
20141201|2014-09-02 09:00,2,6800,6800,6800,6800,2
20141201|2014-09-02 09:30,2,6800,6800,6800,6800,6
20141201|2014-09-02 10:00,2,6793,6793,6791,6791,4
20141201|2014-09-02 10:30,2,6794,6794,6794,6794,8
20141201|2014-09-02 11:30,2,6788,6788,6784,6784,4
20141201|2014-09-02 12:00,2,6780,6780,6780,6780,2
20141201|2014-09-02 21:00,3,6812,6825,6812,6825,4
20141201|2014-09-03 02:00,3,6822,6834,6822,6834,2475
20141201|2014-09-03 02:30,3,6836.5,6848,6836.5,6848,550
20141201|2014-09-03 03:00,3,6850.5,6868,6850.5,6868,344
20141201|2014-09-03 03:30,3,6869.5,6873,6868,6868,10
20141201|2014-09-03 04:00,3,6855.5,6858,6855.5,6858,14
20141201|2014-09-03 04:30,3,6853,6853,6852,6852,26
20141201|2014-09-03 05:00,3,6856,6856.5,6856,6856.5,13
20141201|2014-09-03 05:30,3,6856.5,6856.5,6856.5,6856.5,1
20141201|2014-09-03 06:30,3,6858,6858,6858,6858,2
20141201|2014-09-03 08:30,3,6863,6863,6860,6860,200
20141201|2014-09-03 09:00,3,6864.5,6864.5,6858,6858,4
20141201|2014-09-03 09:30,3,6860.5,6864,6860,6864,130
20141201|2014-09-03 10:00,3,6858.5,6858.5,6850,6850,52
20141201|2014-09-03 10:30,3,6850,6851.5,6842,6843,23
20141201|2014-09-03 11:00,3,6838,6838,6837,6837,6
20141201|2014-09-03 12:00,3,6850.5,6854,6850,6854,20
20141201|2014-09-03 12:30,3,6851.5,6851.5,6850,6850,4
20141201|2014-09-03 13:00,3,6853,6855,6853,6855,200
20141201|2014-09-03 13:30,3,6851,6851,6846.5,6847,18
20141201|2014-09-03 14:30,3,6850.5,6850.5,6850,6850,16
20141201|2014-09-04 00:00,4,6847.5,6847.5,6847.5,6847.5,2
20141201|2014-09-04 02:00,4,6852,6852,6847.5,6850.5,21
20141201|2014-09-04 04:30,4,6855,6855,6855,6855,14
20141201|2014-09-04 05:00,4,6857.5,6858,6857.5,6857.5,461
20141201|2014-09-04 05:30,4,6862,6862,6862,6862,2
20141201|2014-09-04 06:30,4,6872,6874,6868,6868,6
20141201|2014-09-04 07:00,4,6864,6864,6864,6864,206
20141201|2014-09-04 07:30,4,6875,6875,6875,6875,8
20141201|2014-09-04 08:30,4,6855,6855,6855,6855,4
20141201|2014-09-04 09:00,4,6871,6871.5,6856.5,6856.5,22
20141201|2014-09-04 09:30,4,6860,6867.5,6857.5,6862.5,3743
20141201|2014-09-04 10:00,4,6862.5,6862.5,6850,6850,8545
20141201|2014-09-04 10:30,4,6852,6861,6848.5,6861,1175
20141201|2014-09-04 11:00,4,6861.5,6861.5,6861.5,6861.5,243
20141201|2014-09-04 11:30,4,6858.5,6858.5,6858,6858,200
20141201|2014-09-04 12:00,4,6857.5,6857.5,6857.5,6857.5,150
20141201|2014-09-04 13:30,4,6848,6848,6847,6847,4
20141201|2014-09-04 14:00,4,6838,6838,6833.5,6833.5,56
20141201|2014-09-04 14:30,4,6848,6848.5,6847.5,6848.5,24
20141201|2014-09-05 01:00,5,6843.5,6844.5,6843.5,6844.5,8
20141201|2014-09-05 01:30,5,6848,6848,6848,6848,2
20141201|2014-09-05 02:00,5,6856,6856,6856,6856,2
20141201|2014-09-05 02:30,5,6848.5,6849.5,6842.5,6844.5,112
20141201|2014-09-05 03:00,5,6841.5,6841.5,6841.5,6841.5,2
20141201|2014-09-05 03:30,5,6835,6835,6833,6833,1070
20141201|2014-09-05 04:00,5,6834.5,6836.5,6830.5,6836.5,187
20141201|2014-09-05 04:30,5,6836.5,6837,6826,6827.5,74
20141201|2014-09-05 05:00,5,6827,6827,6813,6814,46
20141201|2014-09-05 05:30,5,6814,6814,6803,6807.5,34
20141201|2014-09-05 06:00,5,6808.5,6812.5,6808,6809.5,34
20141201|2014-09-05 06:30,5,6810,6810.5,6806,6810.5,34
20141201|2014-09-05 07:00,5,6811.5,6818,6808.5,6818,50
20141201|2014-09-05 07:30,5,6817.5,6835.5,6816,6819.5,150
20141201|2014-09-05 08:00,5,6818,6822,6813.5,6817,61
20141201|2014-09-05 08:30,5,6817.5,6826.5,6813,6826.5,114
20141201|2014-09-05 09:00,5,6826,6827.5,6819.5,6821,118
20141201|2014-09-05 09:30,5,6819.5,6828,6816.5,6824,101
20141201|2014-09-05 10:00,5,6824,6833,6822.5,6828.5,161
20141201|2014-09-05 10:30,5,6827,6838,6826.5,6838,13
20141201|2014-09-05 11:00,5,6837,6837,6837,6837,3
20141201|2014-09-05 11:30,5,6842,6844,6841,6844,280
20141201|2014-09-05 12:30,5,6840,6840,6840,6840,2
20141201|2014-09-05 14:00,5,6843,6843,6843,6843,70
20141201|2014-09-05 14:30,5,6844,6844,6844,6844,2
20141201|2014-09-07 19:00,8,6832,6843,6832,6835,96
20141201|2014-09-07 21:00,8,6833,6833,6833,6833,10
20141201|2014-09-07 21:30,8,6830,6830,6830,6830,4
20141201|2014-09-07 22:00,8,6830,6830,6830,6830,2
20141201|2014-09-07 22:30,8,6830,6830,6830,6830,8
20141201|2014-09-07 23:00,8,6830,6831,6830,6831,20
20141201|2014-09-07 23:30,8,6830.5,6830.5,6830.5,6830.5,2
20141201|2014-09-08 01:00,8,6830,6830,6810,6810,138
20141201|2014-09-08 02:00,8,6805,6811.5,6803.5,6803.5,119
20141201|2014-09-08 03:00,8,6804,6804,6800.5,6800.5,226
20141201|2014-09-08 03:30,8,6799.5,6799.5,6785,6786,3808
20141201|2014-09-08 04:00,8,6781.5,6790,6781.5,6790,131
20141201|2014-09-08 04:30,8,6779.5,6779.5,6765,6765,129
20141201|2014-09-08 05:00,8,6766,6770.5,6766,6770.5,6
20141201|2014-09-08 05:30,8,6765,6765,6754.5,6754.5,26
20141201|2014-09-08 06:00,8,6754,6758,6748,6758,90
20141201|2014-09-08 06:30,8,6763,6763,6761,6761,220
20141201|2014-09-08 07:00,8,6762,6764,6762,6764,24
20141201|2014-09-08 07:30,8,6769.5,6770,6767,6767,217
20141201|2014-09-08 08:00,8,6770,6782,6770,6782,57
20141201|2014-09-08 08:30,8,6782,6795,6782,6795,493
20141201|2014-09-08 09:00,8,6796.5,6800.5,6792,6795.5,185
20141201|2014-09-08 09:30,8,6793.5,6801.5,6791,6801.5,126
20141201|2014-09-08 10:00,8,6798,6805,6798,6803.5,98
20141201|2014-09-08 10:30,8,6805,6811.5,6801.5,6801.5,469
20141201|2014-09-08 11:00,8,6804,6806.5,6804,6806.5,10
20141201|2014-09-08 11:30,8,6811,6811,6809,6809,75
20141201|2014-09-08 12:00,8,6810.5,6811,6791.5,6791.5,87
20141201|2014-09-08 12:30,8,6789,6789,6780,6780,21
20141201|2014-09-08 13:00,8,6788,6788,6788,6788,4
20141201|2014-09-08 13:30,8,6788,6788,6788,6788,2
20141201|2014-09-08 14:00,8,6790.5,6790.5,6790.5,6790.5,1
20141201|2014-09-08 14:30,8,6796.5,6799,6796.5,6799,8
20141201|2014-09-08 19:30,9,6797,6797,6797,6797,2
20141201|2014-09-08 21:00,9,6798,6798,6798,6798,4
20141201|2014-09-09 00:30,9,6791,6791,6791,6791,2
20141201|2014-09-09 01:00,9,6789.5,6789.5,6789.5,6789.5,4
20141201|2014-09-09 01:30,9,6791.5,6792,6791.5,6792,4
20141201|2014-09-09 02:00,9,6797,6820,6797,6819,138
20141201|2014-09-09 02:30,9,6815.5,6815.5,6799.5,6799.5,10
20141201|2014-09-09 03:00,9,6792,6792,6786.5,6789.5,10
20141201|2014-09-09 03:30,9,6792,6792,6792,6792,2
20141201|2014-09-09 04:00,9,6795.5,6796.5,6795.5,6796,84
20141201|2014-09-09 04:30,9,6797,6801,6797,6801,24
20141201|2014-09-09 05:30,9,6805.5,6808,6801,6808,28
20141201|2014-09-09 06:00,9,6804.5,6804.5,6803,6803.5,50
20141201|2014-09-09 07:30,9,6807.5,6814,6807.5,6814,76
20141201|2014-09-09 08:00,9,6807,6807,6802.5,6802.5,22
20141201|2014-09-09 08:30,9,6796,6798,6793,6794,116
20141201|2014-09-09 09:00,9,6790,6795.5,6787,6792.5,692
20141201|2014-09-09 09:30,9,6792.5,6796.5,6792.5,6796.5,102
20141201|2014-09-09 10:00,9,6800,6802,6799.5,6799.5,218
20141201|2014-09-09 10:30,9,6802,6802,6797,6799.5,222
20141201|2014-09-09 11:00,9,6801,6810,6801,6808.5,323
20141201|2014-09-09 11:30,9,6810,6811.5,6809.5,6809.5,274
20141201|2014-09-09 12:00,9,6806.5,6806.5,6806.5,6806.5,6
20141201|2014-09-09 12:30,9,6814,6817.5,6814,6817.5,24
20141201|2014-09-09 13:00,9,6808.5,6808.5,6808.5,6808.5,2
20141201|2014-09-09 14:00,9,6793.5,6794,6788,6788,14
20141201|2014-09-09 14:30,9,6787,6796,6787,6795.5,14
20141201|2014-09-10 01:00,10,6792,6792,6792,6792,18
20141201|2014-09-10 01:30,10,6794,6794,6792,6792,18
20141201|2014-09-10 02:00,10,6796,6800,6783,6784.5,152
20141201|2014-09-10 02:30,10,6783,6783,6776,6777,87
20141201|2014-09-10 03:00,10,6775,6780.5,6775,6780.5,6
20141201|2014-09-10 03:30,10,6784.5,6795.5,6784.5,6795.5,138
20141201|2014-09-10 04:00,10,6795.5,6795.5,6788,6793.5,178
20141201|2014-09-10 04:30,10,6800,6816,6800,6816,16
20141201|2014-09-10 05:00,10,6819.5,6821.5,6815,6817,142
20141201|2014-09-10 05:30,10,6817.5,6819.5,6816,6819.5,557
20141201|2014-09-10 06:00,10,6820.5,6821,6806,6806,840
20141201|2014-09-10 06:30,10,6806.5,6811,6806,6811,1227
20141201|2014-09-10 07:00,10,6811,6811,6808,6808,15
20141201|2014-09-10 07:30,10,6800,6805,6800,6805,20
20141201|2014-09-10 08:00,10,6803,6805,6803,6803.5,1603
20141201|2014-09-10 08:30,10,6804,6804,6792,6792,2030
20141201|2014-09-10 09:00,10,6790.5,6795,6790,6791,143
20141201|2014-09-10 09:30,10,6795.5,6795.5,6789.5,6794.5,50
20141201|2014-09-10 10:00,10,6793.5,6812,6793.5,6809.5,3021
20141201|2014-09-10 10:30,10,6811,6816.5,6806.5,6811.5,2167
20141201|2014-09-10 11:00,10,6808,6816,6808,6816,366
20141201|2014-09-10 11:30,10,6814.5,6815,6813,6815,29
20141201|2014-09-10 12:00,10,6821.5,6830,6821.5,6830,19
20141201|2014-09-10 12:30,10,6818,6820,6818,6820,2369
20141201|2014-09-10 13:30,10,6822,6822,6821,6822,300
20141201|2014-09-10 14:00,10,6832,6832,6832,6832,2
20141201|2014-09-10 14:30,10,6832,6832,6830.5,6830.5,18
20141201|2014-09-10 19:30,11,6823.5,6823.5,6823.5,6823.5,2
20141201|2014-09-10 20:00,11,6826,6826,6826,6826,2
20141201|2014-09-10 20:30,11,6826.5,6826.5,6826.5,6826.5,12
20141201|2014-09-10 21:30,11,6821.5,6822,6821.5,6822,147
20141201|2014-09-10 22:00,11,6819,6819,6819,6819,4
20141201|2014-09-10 23:30,11,6822.5,6822.5,6822.5,6822.5,2
20141201|2014-09-11 00:00,11,6821.5,6824.5,6821.5,6823.5,25
20141201|2014-09-11 00:30,11,6822,6824,6822,6824,4
20141201|2014-09-11 01:00,11,6823.5,6828,6823.5,6828,17
20141201|2014-09-11 01:30,11,6827.5,6830.5,6826.5,6830,94
20141201|2014-09-11 02:00,11,6832.5,6833,6808,6808,1565
20141201|2014-09-11 02:30,11,6806.5,6808.5,6798,6807.5,1290
20141201|2014-09-11 03:00,11,6807.5,6808,6799,6800.5,214
20141201|2014-09-11 03:30,11,6800.5,6801,6789,6793.5,252
20141201|2014-09-11 04:00,11,6793,6793.5,6790,6790,7
20141201|2014-09-11 04:30,11,6789.5,6795,6789.5,6793.5,569
20141201|2014-09-11 05:00,11,6793.5,6795.5,6790.5,6795.5,171
20141201|2014-09-11 05:30,11,6791,6791,6780,6780,160
20141201|2014-09-11 06:00,11,6777.5,6788,6776,6777.5,758
20141201|2014-09-11 06:30,11,6778.5,6779,6774.5,6774.5,6370
20141201|2014-09-11 07:00,11,6772,6772.5,6765,6772,700
20141201|2014-09-11 07:30,11,6772,6772,6757.5,6757.5,146
20141201|2014-09-11 08:00,11,6757,6768.5,6757,6767.5,285
20141201|2014-09-11 08:30,11,6765.5,6771,6761,6762.5,127
20141201|2014-09-11 09:00,11,6762.5,6768.5,6757,6757,710
20141201|2014-09-11 09:30,11,6757,6759,6739.5,6759,2831
20141201|2014-09-11 10:00,11,6758.5,6772,6758.5,6770,747
20141201|2014-09-11 10:30,11,6770.5,6776.5,6767.5,6770.5,828
20141201|2014-09-11 11:00,11,6767.5,6773.5,6766.5,6773.5,101
20141201|2014-09-11 11:30,11,6775,6775.5,6771.5,6771.5,398
20141201|2014-09-11 12:00,11,6773,6773,6768,6768,11
20141201|2014-09-11 13:00,11,6777,6777,6773,6773,184
20141201|2014-09-11 14:00,11,6775.5,6778,6774,6778,40
20141201|2014-09-11 14:30,11,6782,6789.5,6782,6789.5,28
20141201|2014-09-11 19:00,12,6787,6788,6787,6788,6
20141201|2014-09-11 19:30,12,6788.5,6790.5,6788,6790.5,29
20141201|2014-09-11 20:00,12,6790.5,6790.5,6787.5,6787.5,6
20141201|2014-09-11 20:30,12,6790.5,6790.5,6790.5,6790.5,2
20141201|2014-09-11 21:00,12,6790.5,6790.5,6790.5,6790.5,2
20141201|2014-09-11 22:30,12,6789.5,6789.5,6789,6789,49
20141201|2014-09-11 23:00,12,6789,6789,6789,6789,3
20141201|2014-09-11 23:30,12,6787,6787,6785.5,6785.5,6
20141201|2014-09-12 00:00,12,6784.5,6786.5,6784,6785,44
20141201|2014-09-12 00:30,12,6785,6790,6785,6790,75
20141201|2014-09-12 01:00,12,6790,6790,6782.5,6782.5,5
20141201|2014-09-12 01:30,12,6785.5,6785.5,6782.5,6782.5,22
20141201|2014-09-12 02:00,12,6786.5,6795,6784,6787,1721
20141201|2014-09-12 02:30,12,6788.5,6788.5,6781.5,6784,7733
20141201|2014-09-12 03:00,12,6781,6790.5,6781,6789.5,2200
20141201|2014-09-12 03:30,12,6785,6787.5,6776,6779.5,1820
20141201|2014-09-12 04:00,12,6779,6783.5,6778,6779,404
20141201|2014-09-12 04:30,12,6779,6780,6775.5,6775.5,455
20141201|2014-09-12 05:00,12,6776,6785.5,6776,6781.5,313
20141201|2014-09-12 05:30,12,6782.5,6793,6782.5,6788.5,348
20141201|2014-09-12 06:00,12,6787.5,6791,6787.5,6789,392
20141201|2014-09-12 06:30,12,6789,6793,6786,6793,1324
20141201|2014-09-12 07:00,12,6792.5,6794.5,6786.5,6789,315
20141201|2014-09-12 07:30,12,6791,6792,6787,6791,537
20141201|2014-09-12 08:00,12,6791.5,6794.5,6790,6794.5,1074
20141201|2014-09-12 08:30,12,6794,6794,6772.5,6779.5,504
20141201|2014-09-12 09:00,12,6777,6788,6775,6786,1074
20141201|2014-09-12 09:30,12,6784.5,6787,6779,6783,1706
20141201|2014-09-12 10:00,12,6783,6785,6777,6779.5,1398
20141201|2014-09-12 10:30,12,6779,6780.5,6774.5,6777,2931
20141201|2014-09-12 11:00,12,6773.5,6782,6773,6777.5,447
20141201|2014-09-12 11:30,12,6777,6777,6770,6772,161
20141201|2014-09-12 12:00,12,6773,6773,6764,6766,12
20141201|2014-09-12 12:30,12,6764.5,6768,6763.5,6768,36
20141201|2014-09-12 13:00,12,6773.5,6774.5,6773.5,6774.5,54
20141201|2014-09-12 13:30,12,6771,6771,6765,6766.5,830
20141201|2014-09-12 14:00,12,6769.5,6775.5,6769.5,6774,4283
20141201|2014-09-12 14:30,12,6778.5,6779,6777,6779,27
20141201|2014-09-14 19:00,15,6764,6764,6758.5,6758.5,31
20141201|2014-09-14 19:30,15,6760.5,6760.5,6760.5,6760.5,10
20141201|2014-09-14 20:00,15,6759.5,6759.5,6759.5,6759.5,2
20141201|2014-09-14 21:00,15,6761,6761,6761,6761,103
20141201|2014-09-14 22:00,15,6759,6759,6759,6759,2
20141201|2014-09-14 22:30,15,6760,6760,6760,6760,4
20141201|2014-09-14 23:30,15,6758.5,6760.5,6758.5,6760.5,5
20141201|2014-09-15 00:00,15,6760.5,6760.5,6758,6758,22
20141201|2014-09-15 00:30,15,6758,6758,6758,6758,2
20141201|2014-09-15 01:00,15,6759,6759.5,6753.5,6756,273
20141201|2014-09-15 01:30,15,6757.5,6759.5,6757,6759.5,380
20141201|2014-09-15 02:00,15,6762,6766.5,6751.5,6751.5,2014
20141201|2014-09-15 02:30,15,6750.5,6758.5,6749.5,6755,937
20141201|2014-09-15 03:00,15,6754.5,6782,6753.5,6778.5,2315
20141201|2014-09-15 03:30,15,6779,6780.5,6774.5,6774.5,2872
20141201|2014-09-15 04:00,15,6776,6776,6768,6768,1542
20141201|2014-09-15 04:30,15,6763.5,6765,6758,6765,1251
20141201|2014-09-15 05:00,15,6763.5,6768,6762.5,6768,1993
20141201|2014-09-15 05:30,15,6767.5,6773,6765,6771.5,1142
20141201|2014-09-15 06:00,15,6770.5,6787.5,6770,6786.5,1922
20141201|2014-09-15 06:30,15,6786,6786.5,6776.5,6777,1001
20141201|2014-09-15 07:00,15,6778,6782,6778,6780.5,986
20141201|2014-09-15 07:30,15,6783,6783.5,6778,6778.5,5012
20141201|2014-09-15 08:00,15,6778.5,6778.5,6772,6777,4989
20141201|2014-09-15 08:30,15,6775.5,6778,6768,6773.5,32612
20141201|2014-09-15 09:00,15,6773.5,6776.5,6766.5,6771,14024
20141201|2014-09-15 09:30,15,6771,6772,6759,6770,17872
20141201|2014-09-15 10:00,15,6769.5,6775.5,6766,6774,4221
20141201|2014-09-15 10:30,15,6774,6783,6773,6780.5,3028
20141201|2014-09-15 11:00,15,6780.5,6785.5,6778,6783,394
20141201|2014-09-15 11:30,15,6782,6787,6779.5,6785,681
20141201|2014-09-15 12:00,15,6785,6788,6780,6782.5,211
20141201|2014-09-15 12:30,15,6781.5,6783,6777.5,6777.5,156
20141201|2014-09-15 13:00,15,6777.5,6789,6777.5,6789,703
20141201|2014-09-15 13:30,15,6790,6793,6788.5,6790,699
20141201|2014-09-15 14:00,15,6789.5,6792,6785,6785,382
20141201|2014-09-15 14:30,15,6786.5,6786.5,6782,6782,119
20141201|2014-09-15 15:30,15,6782,6782,6782,6782,2
20141201|2014-09-15 18:30,16,6791.5,6791.5,6775.5,6775.5,3
20141201|2014-09-15 19:00,16,6787,6787,6787,6787,12
20141201|2014-09-15 19:30,16,6787,6789,6787,6789,3
20141201|2014-09-15 22:00,16,6790,6790,6790,6790,10
20141201|2014-09-15 23:00,16,6788,6788,6785,6785,6
20141201|2014-09-15 23:30,16,6785.5,6785.5,6785.5,6785.5,2
20141201|2014-09-16 00:00,16,6789,6789,6789,6789,5
20141201|2014-09-16 00:30,16,6789.5,6789.5,6789.5,6789.5,2
20141201|2014-09-16 01:00,16,6788,6788,6778,6778,293
20141201|2014-09-16 01:30,16,6780.5,6781,6778,6778.5,94
20141201|2014-09-16 02:00,16,6775.5,6780,6759.5,6761,6867
20141201|2014-09-16 02:30,16,6760.5,6764,6749.5,6761,6439
20141201|2014-09-16 03:00,16,6761,6767,6757,6758,2172
20141201|2014-09-16 03:30,16,6759,6759,6741.5,6745,22984
20141201|2014-09-16 04:00,16,6744,6749.5,6743,6747.5,5289
20141201|2014-09-16 04:30,16,6748,6753,6743.5,6751.5,5201
20141201|2014-09-16 05:00,16,6752,6752,6721,6725,9013
20141201|2014-09-16 05:30,16,6726,6737.5,6725.5,6734,2475
20141201|2014-09-16 06:00,16,6734,6753,6731,6752,1885
20141201|2014-09-16 06:30,16,6752,6752.5,6745.5,6747.5,993
20141201|2014-09-16 07:00,16,6748.5,6750.5,6747.5,6749,1611
20141201|2014-09-16 07:30,16,6748,6751.5,6747,6748,6818
20141201|2014-09-16 08:00,16,6748.5,6749,6734,6740,18609
20141201|2014-09-16 08:30,16,6740,6760,6740,6755,6702
20141201|2014-09-16 09:00,16,6755,6762,6750.5,6759.5,16186
20141201|2014-09-16 09:30,16,6759,6762.5,6752.5,6753.5,7813
20141201|2014-09-16 10:00,16,6753,6767.5,6744.5,6766.5,7024
20141201|2014-09-16 10:30,16,6766,6786.5,6762,6782.5,7736
20141201|2014-09-16 11:00,16,6782.5,6791,6778.5,6785.5,1307
20141201|2014-09-16 11:30,16,6785,6786,6778.5,6779.5,1805
20141201|2014-09-16 12:00,16,6779,6789.5,6779,6785.5,342
20141201|2014-09-16 12:30,16,6787,6791,6786.5,6787,255
20141201|2014-09-16 13:00,16,6787,6792.5,6787,6791,631
20141201|2014-09-16 13:30,16,6790.5,6791.5,6788,6788,407
20141201|2014-09-16 14:00,16,6788,6788.5,6784.5,6785.5,66
20141201|2014-09-16 14:30,16,6785.5,6795,6785,6794,358
20141201|2014-09-16 19:00,17,6781,6789,6781,6783.5,246
20141201|2014-09-16 19:30,17,6783.5,6784,6780.5,6780.5,57
20141201|2014-09-16 20:00,17,6780,6781,6780,6781,6
20141201|2014-09-16 20:30,17,6780,6781,6778.5,6781,15
20141201|2014-09-16 21:00,17,6780,6780,6780,6780,2
20141201|2014-09-16 21:30,17,6781,6782,6781,6781.5,7
20141201|2014-09-16 22:30,17,6783,6783,6782,6782,13
20141201|2014-09-16 23:30,17,6779,6779,6779,6779,2
20141201|2014-09-17 00:00,17,6778,6778,6772.5,6775,25
20141201|2014-09-17 00:30,17,6780,6780,6779.5,6779.5,23
20141201|2014-09-17 01:00,17,6783,6783.5,6777.5,6779.5,633
20141201|2014-09-17 01:30,17,6779.5,6783.5,6779.5,6783.5,1327
20141201|2014-09-17 02:00,17,6786.5,6792.5,6774.5,6781,7797
20141201|2014-09-17 02:30,17,6781,6786.5,6772,6776,4792
20141201|2014-09-17 03:00,17,6775.5,6775.5,6766.5,6768,2774
20141201|2014-09-17 03:30,17,6768.5,6782.5,6766.5,6779.5,3809
20141201|2014-09-17 04:00,17,6778.5,6780.5,6776.5,6778,2972
20141201|2014-09-17 04:30,17,6778.5,6785.5,6778,6784.5,3322
20141201|2014-09-17 05:00,17,6785,6792,6783,6787,33614
20141201|2014-09-17 05:30,17,6786.5,6786.5,6773.5,6773.5,8511
20141201|2014-09-17 06:00,17,6773.5,6777,6767,6768,2201
20141201|2014-09-17 06:30,17,6768.5,6776.5,6767.5,6773,1622
20141201|2014-09-17 07:00,17,6772,6772.5,6756,6764,2158
20141201|2014-09-17 07:30,17,6764.5,6768.5,6760.5,6762.5,4330
20141201|2014-09-17 08:00,17,6762.5,6768,6758,6766,6141
20141201|2014-09-17 08:30,17,6766,6774.5,6762.5,6765,4961
20141201|2014-09-17 09:00,17,6765.5,6769,6755,6757.5,7339
20141201|2014-09-17 09:30,17,6758,6765,6757,6763,13746
20141201|2014-09-17 10:00,17,6763,6764.5,6756,6763.5,15313
20141201|2014-09-17 10:30,17,6763.5,6766.5,6753.5,6762,11268
20141201|2014-09-17 11:00,17,6763.5,6763.5,6757.5,6757.5,955
20141201|2014-09-17 11:30,17,6757,6758,6755.5,6756.5,1028
20141201|2014-09-17 12:00,17,6756.5,6757,6755,6755,184
20141201|2014-09-17 12:30,17,6755,6766.5,6755,6763.5,126
20141201|2014-09-17 13:00,17,6768.5,6780.5,6744.5,6780.5,360
20141201|2014-09-17 13:30,17,6777.5,6779.5,6763,6772,309
20141201|2014-09-17 14:00,17,6773.5,6781.5,6766.5,6771,586
20141201|2014-09-17 14:30,17,6770.5,6770.5,6759,6766,865
20141201|2014-09-17 19:00,18,6780,6780,6768,6768,115
20141201|2014-09-17 19:30,18,6768,6768,6768,6768,2
20141201|2014-09-17 20:00,18,6767,6767,6767,6767,2
20141201|2014-09-17 20:30,18,6767,6767.5,6767,6767.5,22
20141201|2014-09-17 21:00,18,6762.5,6769,6762.5,6768.5,16
20141201|2014-09-17 21:30,18,6767,6767,6767,6767,2
20141201|2014-09-17 22:00,18,6769,6773,6769,6773,17
20141201|2014-09-17 22:30,18,6770.5,6770.5,6770.5,6770.5,2
20141201|2014-09-17 23:30,18,6772,6772,6771,6772,7
20141201|2014-09-18 00:00,18,6772.5,6772.5,6772,6772,6
20141201|2014-09-18 00:30,18,6770.5,6775.5,6769.5,6773.5,297
20141201|2014-09-18 01:00,18,6771,6773,6770,6771,67
20141201|2014-09-18 01:30,18,6769,6773,6766.5,6766.5,272
20141201|2014-09-18 02:00,18,6765,6767,6753.5,6755,5193
20141201|2014-09-18 02:30,18,6755,6755,6742,6750,3018
20141201|2014-09-18 03:00,18,6750,6770.5,6748,6769.5,4525
20141201|2014-09-18 03:30,18,6768.5,6793.5,6765,6788.5,6698
20141201|2014-09-18 04:00,18,6790,6794,6777,6784,3688
20141201|2014-09-18 04:30,18,6784.5,6792.5,6780,6791.5,4732
20141201|2014-09-18 05:00,18,6791.5,6792.5,6784.5,6788.5,3086
20141201|2014-09-18 05:30,18,6788.5,6790,6775,6776,2359
20141201|2014-09-18 06:00,18,6775,6785.5,6774.5,6784.5,1786
20141201|2014-09-18 06:30,18,6784.5,6787.5,6783,6783,3996
20141201|2014-09-18 07:00,18,6783.5,6784,6777,6781.5,2164
20141201|2014-09-18 07:30,18,6781,6788,6779,6783,2167
20141201|2014-09-18 08:00,18,6783.5,6786.5,6781.5,6783.5,3662
20141201|2014-09-18 08:30,18,6784,6794,6780.5,6792.5,6175
20141201|2014-09-18 09:00,18,6793.5,6798,6784,6784,7607
20141201|2014-09-18 09:30,18,6784,6794,6783,6789,7833
20141201|2014-09-18 10:00,18,6789.5,6794.5,6785.5,6791.5,12236
20141201|2014-09-18 10:30,18,6792,6796.5,6785,6792.5,6732
20141201|2014-09-18 11:00,18,6793.5,6796.5,6793,6793.5,2049
20141201|2014-09-18 11:30,18,6793,6794.5,6790,6793,1840
20141201|2014-09-18 12:00,18,6793,6793.5,6784,6785,1205
20141201|2014-09-18 12:30,18,6785,6790,6783.5,6787,826
20141201|2014-09-18 13:00,18,6788,6788.5,6783,6786,528
20141201|2014-09-18 13:30,18,6785.5,6788,6782.5,6783.5,217
20141201|2014-09-18 14:00,18,6782.5,6791.5,6782.5,6790,335
20141201|2014-09-18 14:30,18,6789.5,6795,6785,6788.5,936
20141201|2014-09-18 19:00,19,6809,6854,6806,6820.5,481
20141201|2014-09-18 19:30,19,6816.5,6825,6814.5,6823,31
20141201|2014-09-18 20:00,19,6828,6833,6820.5,6832.5,150
20141201|2014-09-18 20:30,19,6831.5,6844,6830.5,6836.5,437
20141201|2014-09-18 21:00,19,6836,6840,6832,6840,53
20141201|2014-09-18 21:30,19,6841.5,6842.5,6838,6842.5,77
20141201|2014-09-18 22:00,19,6842,6850,6838,6849,171
20141201|2014-09-18 22:30,19,6847.5,6852,6846.5,6850.5,186
20141201|2014-09-18 23:00,19,6846.5,6867.5,6843.5,6867.5,485
20141201|2014-09-18 23:30,19,6866,6875,6865,6871,568
20141201|2014-09-19 00:00,19,6871,6873,6864.5,6864.5,1384
20141201|2014-09-19 00:30,19,6865,6870,6858.5,6868,993
20141201|2014-09-19 01:00,19,6868,6871,6859.5,6862,2228
20141201|2014-09-19 01:30,19,6861.5,6862,6853,6860,1804
20141201|2014-09-19 02:00,19,6856,6857,6830.5,6844.5,18042
20141201|2014-09-19 02:30,19,6844,6846.5,6829.5,6834.5,8762
20141201|2014-09-19 03:00,19,6834,6847,6833,6846,10749
20141201|2014-09-19 03:30,19,6846,6852.5,6839.5,6850,6178
20141201|2014-09-19 04:00,19,6849.5,6858,6840,6845,7978
20141201|2014-09-19 04:30,19,6845,6846.5,6830,6833,4125
20141201|2014-09-19 05:00,19,6833.5,6846.5,6829.5,6843,4429
20141201|2014-09-19 05:30,19,6843,6845,6838,6839,3004
20141201|2014-09-19 06:00,19,6838.5,6842,6832,6836.5,4620
20141201|2014-09-19 06:30,19,6837,6838,6831,6835.5,4533
20141201|2014-09-19 07:00,19,6835,6850,6832,6838,2842
20141201|2014-09-19 07:30,19,6838,6842,6836,6842,2360
20141201|2014-09-19 08:00,19,6842.5,6844,6835.5,6837,2699
20141201|2014-09-19 08:30,19,6837.5,6840,6832.5,6833.5,4488
20141201|2014-09-19 09:00,19,6834,6835.5,6823,6825.5,4088
20141201|2014-09-19 09:30,19,6825,6830.5,6823,6829.5,3668
20141201|2014-09-19 10:00,19,6829,6832.5,6811.5,6814,9817
20141201|2014-09-19 10:30,19,6814,6821.5,6806.5,6816,14219
20141201|2014-09-19 11:00,19,6815.5,6824.5,6809,6824.5,2536
20141201|2014-09-19 11:30,19,6824.5,6825,6812,6815,1160
20141201|2014-09-19 12:00,19,6815,6818.5,6810,6815.5,928
20141201|2014-09-19 12:30,19,6815.5,6821,6815.5,6818,331
20141201|2014-09-19 13:00,19,6818.5,6820.5,6814.5,6820.5,252
20141201|2014-09-19 13:30,19,6820,6824.5,6818,6821.5,337
20141201|2014-09-19 14:00,19,6822,6822.5,6815.5,6815.5,332
20141201|2014-09-19 14:30,19,6815.5,6821.5,6811.5,6814,569
20141201|2014-09-21 19:00,22,6819,6820,6816.5,6816.5,33
20141201|2014-09-21 19:30,22,6815.5,6816,6815,6815,16
20141201|2014-09-21 20:00,22,6814.5,6814.5,6812,6812.5,22
20141201|2014-09-21 20:30,22,6812,6812,6800.5,6801.5,73
20141201|2014-09-21 21:00,22,6801.5,6802,6787.5,6789.5,102
20141201|2014-09-21 21:30,22,6789.5,6789.5,6788,6789.5,42
20141201|2014-09-21 22:00,22,6789,6789,6783,6783.5,46
20141201|2014-09-21 22:30,22,6784,6787.5,6782.5,6782.5,18
20141201|2014-09-21 23:00,22,6785,6789.5,6785,6789.5,29
20141201|2014-09-21 23:30,22,6788.5,6790,6788.5,6790,5
20141201|2014-09-22 00:00,22,6787.5,6790.5,6787,6787,19
20141201|2014-09-22 00:30,22,6787,6790,6783,6789,129
20141201|2014-09-22 01:00,22,6789.5,6795.5,6779.5,6784,607
20141201|2014-09-22 01:30,22,6783.5,6789,6781.5,6788,457
20141201|2014-09-22 02:00,22,6779.5,6783,6763,6779,10216
20141201|2014-09-22 02:30,22,6779.5,6779.5,6765,6767,3348
20141201|2014-09-22 03:00,22,6767,6779,6765.5,6775,3313
20141201|2014-09-22 03:30,22,6775.5,6777,6768,6771.5,2347
20141201|2014-09-22 04:00,22,6771.5,6772,6753.5,6758.5,5133
20141201|2014-09-22 04:30,22,6758,6762,6756.5,6757,2479
20141201|2014-09-22 05:00,22,6757.5,6762,6751,6760.5,3280
20141201|2014-09-22 05:30,22,6760.5,6770,6756,6761.5,2806
20141201|2014-09-22 06:00,22,6761.5,6770,6758,6768,2170
20141201|2014-09-22 06:30,22,6768,6768,6758,6763,1559
20141201|2014-09-22 07:00,22,6762.5,6767.5,6759.5,6766.5,1255
20141201|2014-09-22 07:30,22,6766.5,6767.5,6750,6759.5,2095
20141201|2014-09-22 08:00,22,6759.5,6769.5,6759.5,6768.5,2667
20141201|2014-09-22 08:30,22,6769,6770,6759,6763.5,3746
20141201|2014-09-22 09:00,22,6764.5,6766,6754.5,6757,4098
20141201|2014-09-22 09:30,22,6756.5,6756.5,6741.5,6743.5,5731
20141201|2014-09-22 10:00,22,6743.5,6750,6741.5,6747,7742
20141201|2014-09-22 10:30,22,6747,6752.5,6738,6742,7983
20141201|2014-09-22 11:00,22,6741.5,6744,6736.5,6740.5,1932
20141201|2014-09-22 11:30,22,6740,6746,6735.5,6743.5,1115
20141201|2014-09-22 12:00,22,6742.5,6747.5,6739.5,6746.5,699
20141201|2014-09-22 12:30,22,6747,6749,6740.5,6741,319
20141201|2014-09-22 13:00,22,6740.5,6742,6733,6734,522
20141201|2014-09-22 13:30,22,6734,6745.5,6733,6742.5,589
20141201|2014-09-22 14:00,22,6743.5,6746,6737.5,6744,425
20141201|2014-09-22 14:30,22,6744.5,6750,6743,6749.5,754
20141201|2014-09-22 19:00,23,6742,6748.5,6741,6743.5,72
20141201|2014-09-22 19:30,23,6743,6746,6743,6746,7
20141201|2014-09-22 20:00,23,6745,6746.5,6745,6745.5,19
20141201|2014-09-22 20:30,23,6745.5,6750.5,6744.5,6750.5,44
20141201|2014-09-22 21:00,23,6750,6751,6749,6749,5
20141201|2014-09-22 21:30,23,6749,6751.5,6749,6751.5,5
20141201|2014-09-22 22:00,23,6749.5,6750,6749.5,6750,5
20141201|2014-09-22 23:30,23,6751,6752,6750,6750,26
20141201|2014-09-23 00:00,23,6751,6751.5,6751,6751.5,2
20141201|2014-09-23 00:30,23,6751.5,6755,6751.5,6754,48
20141201|2014-09-23 01:00,23,6752.5,6757.5,6748.5,6749,497
20141201|2014-09-23 01:30,23,6750,6752.5,6750,6751.5,105
20141201|2014-09-23 02:00,23,6743,6747.5,6699.5,6700.5,15621
20141201|2014-09-23 02:30,23,6700.5,6710,6680.5,6684,8877
20141201|2014-09-23 03:00,23,6683.5,6690,6668,6681.5,8458
20141201|2014-09-23 03:30,23,6681.5,6684,6664.5,6672,5161
20141201|2014-09-23 04:00,23,6672,6692,6667,6667.5,4050
20141201|2014-09-23 04:30,23,6667.5,6670,6653,6659.5,4906
20141201|2014-09-23 05:00,23,6659,6670,6659,6667.5,3333
20141201|2014-09-23 05:30,23,6667.5,6670,6655.5,6660,2857
20141201|2014-09-23 06:00,23,6660,6663.5,6649,6654.5,4769
20141201|2014-09-23 06:30,23,6654.5,6670,6646.5,6648.5,3115
20141201|2014-09-23 07:00,23,6648,6651,6626,6626,7525
20141201|2014-09-23 07:30,23,6626,6650,6620,6630.5,7509
20141201|2014-09-23 08:00,23,6631.5,6650,6629,6633.5,3327
20141201|2014-09-23 08:30,23,6633,6660.5,6632.5,6660.5,8263
20141201|2014-09-23 09:00,23,6661,6672.5,6650,6661.5,5970
20141201|2014-09-23 09:30,23,6662,6666.5,6655,6655.5,6919
20141201|2014-09-23 10:00,23,6655.5,6661,6647.5,6650.5,10576
20141201|2014-09-23 10:30,23,6650,6658,6647.5,6654.5,10021
20141201|2014-09-23 11:00,23,6654.5,6656,6645.5,6645.5,1994
20141201|2014-09-23 11:30,23,6645.5,6649,6643.5,6644.5,811
20141201|2014-09-23 12:00,23,6643.5,6644.5,6637,6642.5,590
20141201|2014-09-23 12:30,23,6643,6649,6637.5,6639,481
20141201|2014-09-23 13:00,23,6638,6643,6633,6636,579
20141201|2014-09-23 13:30,23,6636.5,6642,6635.5,6641,557
20141201|2014-09-23 14:00,23,6642,6647,6639,6645.5,458
20141201|2014-09-23 14:30,23,6644,6650,6633.5,6633.5,1261
20141201|2014-09-23 19:00,24,6630.5,6631.5,6628,6629.5,102
20141201|2014-09-23 19:30,24,6630.5,6630.5,6627.5,6628.5,51
20141201|2014-09-23 20:00,24,6628,6628.5,6628,6628,29
20141201|2014-09-23 20:30,24,6628.5,6632.5,6628,6632,37
20141201|2014-09-23 21:00,24,6632.5,6632.5,6632,6632,22
20141201|2014-09-23 21:30,24,6632,6633.5,6630.5,6631,19
20141201|2014-09-23 22:00,24,6631.5,6632.5,6630,6630,35
20141201|2014-09-23 22:30,24,6629.5,6631,6629.5,6631,5
20141201|2014-09-23 23:00,24,6631,6631.5,6631,6631.5,13
20141201|2014-09-23 23:30,24,6630,6631.5,6630,6630,10
20141201|2014-09-24 00:00,24,6629.5,6632,6629,6629,38
20141201|2014-09-24 00:30,24,6631,6633,6630,6632,143
20141201|2014-09-24 01:00,24,6632,6646,6632,6645,501
20141201|2014-09-24 01:30,24,6645.5,6647.5,6645.5,6646.5,423
20141201|2014-09-24 02:00,24,6642,6653,6634,6635.5,10375
20141201|2014-09-24 02:30,24,6635.5,6639,6625,6629,4387
20141201|2014-09-24 03:00,24,6629,6643,6625.5,6638.5,3008
20141201|2014-09-24 03:30,24,6638,6640,6629,6631.5,3321
20141201|2014-09-24 04:00,24,6632,6639.5,6630,6632,2702
20141201|2014-09-24 04:30,24,6632.5,6638.5,6629,6633,3337
20141201|2014-09-24 05:00,24,6633.5,6643,6632.5,6642,2066
20141201|2014-09-24 05:30,24,6642,6648.5,6640,6645.5,2191
20141201|2014-09-24 06:00,24,6645.5,6650,6640,6643,1754
20141201|2014-09-24 06:30,24,6642.5,6654,6640,6652,2656
20141201|2014-09-24 07:00,24,6652.5,6655,6648,6655,2916
20141201|2014-09-24 07:30,24,6655,6656.5,6650.5,6650.5,1974
20141201|2014-09-24 08:00,24,6650.5,6659,6649.5,6657,2024
20141201|2014-09-24 08:30,24,6657.5,6663.5,6646.5,6650,5230
20141201|2014-09-24 09:00,24,6650,6657,6636.5,6648,6876
20141201|2014-09-24 09:30,24,6647.5,6657.5,6644.5,6648,4707
20141201|2014-09-24 10:00,24,6648.5,6683,6645,6679,12547
20141201|2014-09-24 10:30,24,6678.5,6687,6676,6685,8456
20141201|2014-09-24 11:00,24,6685,6686.5,6674.5,6679.5,1553
20141201|2014-09-24 11:30,24,6679.5,6680,6675,6680,708
20141201|2014-09-24 12:00,24,6680,6682.5,6677,6679,530
20141201|2014-09-24 12:30,24,6679.5,6686.5,6679.5,6684.5,519
20141201|2014-09-24 13:00,24,6684,6690,6682.5,6688.5,575
20141201|2014-09-24 13:30,24,6688,6692,6688,6692,478
20141201|2014-09-24 14:00,24,6692,6695.5,6691,6693,538
20141201|2014-09-24 14:30,24,6693,6696.5,6688,6696.5,1059
20141201|2014-09-24 19:00,25,6691,6692.5,6688.5,6688.5,44
20141201|2014-09-24 19:30,25,6689,6689.5,6689,6689,8
20141201|2014-09-24 20:00,25,6686.5,6687,6686.5,6687,4
20141201|2014-09-24 20:30,25,6687.5,6687.5,6687,6687,2
20141201|2014-09-24 21:00,25,6686,6686.5,6682,6682,52
20141201|2014-09-24 21:30,25,6682,6682,6677.5,6679.5,49
20141201|2014-09-24 22:00,25,6679,6679,6677,6677.5,26
20141201|2014-09-24 22:30,25,6677.5,6678,6677.5,6678,4
20141201|2014-09-24 23:00,25,6678.5,6681,6678,6681,7
20141201|2014-09-24 23:30,25,6679.5,6680,6679,6679,16
20141201|2014-09-25 00:00,25,6680,6680,6680,6680,6
20141201|2014-09-25 00:30,25,6680,6684.5,6679,6684.5,95
20141201|2014-09-25 01:00,25,6684,6686.5,6679.5,6681,343
20141201|2014-09-25 01:30,25,6681,6684.5,6680,6680.5,200
20141201|2014-09-25 02:00,25,6682,6702.5,6674.5,6688.5,9241
20141201|2014-09-25 02:30,25,6688.5,6691.5,6680,6680.5,3084
20141201|2014-09-25 03:00,25,6680.5,6686,6678,6682.5,2705
20141201|2014-09-25 03:30,25,6683,6690.5,6680.5,6682,1930
20141201|2014-09-25 04:00,25,6682.5,6684.5,6668.5,6670,3381
20141201|2014-09-25 04:30,25,6670.5,6675,6668,6673.5,2117
20141201|2014-09-25 05:00,25,6673.5,6675,6661.5,6668.5,2301
20141201|2014-09-25 05:30,25,6668,6676,6666.5,6674.5,1981
20141201|2014-09-25 06:00,25,6674,6679,6672,6673,1746
20141201|2014-09-25 06:30,25,6673.5,6679,6672,6675.5,1644
20141201|2014-09-25 07:00,25,6675.5,6675.5,6665.5,6669.5,2207
20141201|2014-09-25 07:30,25,6669,6675,6654,6655,4019
20141201|2014-09-25 08:00,25,6655,6658,6649.5,6653,3527
20141201|2014-09-25 08:30,25,6653,6656,6620.5,6626,13316
20141201|2014-09-25 09:00,25,6626.5,6636.5,6612,6617.5,11351
20141201|2014-09-25 09:30,25,6617,6617.5,6594,6612.5,11725
20141201|2014-09-25 10:00,25,6612.5,6616,6597,6616,12314
20141201|2014-09-25 10:30,25,6616,6619.5,6603,6603.5,11767
20141201|2014-09-25 11:00,25,6604,6611,6599.5,6600,2028
20141201|2014-09-25 11:30,25,6599,6609,6599,6605.5,1294
20141201|2014-09-25 12:00,25,6604,6610,6599,6607.5,1216
20141201|2014-09-25 12:30,25,6608,6609,6595.5,6599.5,655
20141201|2014-09-25 13:00,25,6599.5,6606.5,6596.5,6605.5,807
20141201|2014-09-25 13:30,25,6605.5,6613.5,6604,6608.5,322
20141201|2014-09-25 14:00,25,6609,6610,6602.5,6605.5,363
20141201|2014-09-25 14:30,25,6605.5,6614.5,6601.5,6602,732
20141201|2014-09-25 19:00,26,6611,6613,6611,6611,64
20141201|2014-09-25 19:30,26,6613,6613.5,6609,6609,31
20141201|2014-09-25 20:00,26,6611,6614.5,6609.5,6613,36
20141201|2014-09-25 20:30,26,6612.5,6612.5,6612,6612.5,3
20141201|2014-09-25 21:00,26,6612.5,6612.5,6612,6612,8
20141201|2014-09-25 21:30,26,6611.5,6611.5,6611.5,6611.5,2
20141201|2014-09-25 22:00,26,6613,6614,6613,6614,15
20141201|2014-09-25 22:30,26,6614.5,6615,6612.5,6613,7
20141201|2014-09-25 23:00,26,6614,6615,6614,6615,3
20141201|2014-09-25 23:30,26,6612.5,6614,6612.5,6614,5
20141201|2014-09-26 00:00,26,6614,6616.5,6614,6616.5,43
20141201|2014-09-26 00:30,26,6617.5,6619,6616,6618.5,64
20141201|2014-09-26 01:00,26,6618.5,6625,6611,6611,556
20141201|2014-09-26 01:30,26,6611,6611,6606,6608,229
20141201|2014-09-26 02:00,26,6613,6615,6592.5,6597.5,11294
20141201|2014-09-26 02:30,26,6598,6609,6592.5,6597.5,5754
20141201|2014-09-26 03:00,26,6597.5,6604,6591,6600.5,3630
20141201|2014-09-26 03:30,26,6601,6603.5,6590,6594,2053
20141201|2014-09-26 04:00,26,6594,6615.5,6588.5,6611,5203
20141201|2014-09-26 04:30,26,6611.5,6616.5,6608.5,6610,2405
20141201|2014-09-26 05:00,26,6609.5,6614.5,6605,6613,1843
20141201|2014-09-26 05:30,26,6613,6621,6610,6617,3296
20141201|2014-09-26 06:00,26,6617,6623.5,6614,6619.5,2574
20141201|2014-09-26 06:30,26,6619.5,6624.5,6619.5,6622,1924
20141201|2014-09-26 07:00,26,6621.5,6635.5,6618,6631,3685
20141201|2014-09-26 07:30,26,6631.5,6633.5,6610.5,6610.5,4920
20141201|2014-09-26 08:00,26,6611,6624.5,6605.5,6618.5,5276
20141201|2014-09-26 08:30,26,6618.5,6621.5,6607,6616,5372
20141201|2014-09-26 09:00,26,6616,6627,6613,6618,4413
20141201|2014-09-26 09:30,26,6618.5,6632.5,6613,6632.5,3985
20141201|2014-09-26 10:00,26,6632,6638,6620.5,6626.5,8723
20141201|2014-09-26 10:30,26,6626,6627.5,6618.5,6623.5,6257
20141201|2014-09-26 11:00,26,6623.5,6634.5,6623.5,6632,668
20141201|2014-09-26 11:30,26,6632,6634,6627,6629.5,454
20141201|2014-09-26 12:00,26,6629.5,6634,6629,6631.5,341
20141201|2014-09-26 12:30,26,6631,6637,6629,6636.5,508
20141201|2014-09-26 13:00,26,6636,6653,6636,6648.5,1483
20141201|2014-09-26 13:30,26,6648.5,6660,6648,6650.5,1109
20141201|2014-09-26 14:00,26,6650,6655,6647,6648.5,522
20141201|2014-09-26 14:30,26,6649,6651,6641,6645,686
20141201|2014-09-28 19:00,29,6629.5,6636,6629.5,6634,40
20141201|2014-09-28 19:30,29,6633,6637.5,6631,6637.5,18
20141201|2014-09-28 20:00,29,6634,6637.5,6632.5,6636.5,12
20141201|2014-09-28 20:30,29,6637.5,6644.5,6637.5,6643,48
20141201|2014-09-28 21:00,29,6635,6635,6623.5,6623.5,30
20141201|2014-09-28 21:30,29,6623.5,6628,6623.5,6625.5,45
20141201|2014-09-28 22:00,29,6625.5,6625.5,6623.5,6624,18
20141201|2014-09-28 22:30,29,6623.5,6624,6619,6619,17
20141201|2014-09-28 23:00,29,6618.5,6619,6618,6619,18
20141201|2014-09-28 23:30,29,6618,6620,6618,6620,27
20141201|2014-09-29 00:00,29,6620.5,6625,6620.5,6620.5,20
20141201|2014-09-29 00:30,29,6621.5,6625,6621,6624,73
20141201|2014-09-29 01:00,29,6625.5,6625.5,6614.5,6618,358
20141201|2014-09-29 01:30,29,6617.5,6619.5,6613.5,6619.5,147
20141201|2014-09-29 02:00,29,6617.5,6627,6601,6601.5,7550
20141201|2014-09-29 02:30,29,6601.5,6605,6586.5,6599.5,6758
20141201|2014-09-29 03:00,29,6600,6621.5,6598,6615.5,3788
20141201|2014-09-29 03:30,29,6616,6617.5,6603.5,6606,1970
20141201|2014-09-29 04:00,29,6606.5,6606.5,6590.5,6602.5,2943
20141201|2014-09-29 04:30,29,6602.5,6609.5,6596.5,6605,1924
20141201|2014-09-29 05:00,29,6605,6612,6603.5,6610,1982
20141201|2014-09-29 05:30,29,6610,6616,6595.5,6607,2721
20141201|2014-09-29 06:00,29,6607,6607.5,6597,6603,2351
20141201|2014-09-29 06:30,29,6603,6612,6601.5,6610.5,1524
20141201|2014-09-29 07:00,29,6611,6611.5,6600,6608.5,1730
20141201|2014-09-29 07:30,29,6609,6614,6587,6587.5,4468
20141201|2014-09-29 08:00,29,6588,6610,6581.5,6586.5,5636
20141201|2014-09-29 08:30,29,6587,6594,6582,6591.5,5437
20141201|2014-09-29 09:00,29,6591.5,6609,6588,6605.5,4527
20141201|2014-09-29 09:30,29,6606,6619.5,6605.5,6612.5,4544
20141201|2014-09-29 10:00,29,6612.5,6622,6600,6619,8328
20141201|2014-09-29 10:30,29,6619.5,6621.5,6613,6617.5,6354
20141201|2014-09-29 11:00,29,6618,6618,6602,6604,1730
20141201|2014-09-29 11:30,29,6604,6611.5,6600.5,6607.5,752
20141201|2014-09-29 12:00,29,6608.5,6614.5,6600,6613.5,733
20141201|2014-09-29 12:30,29,6614.5,6617,6607,6611.5,422
20141201|2014-09-29 13:00,29,6610.5,6614.5,6601.5,6605,663
20141201|2014-09-29 13:30,29,6605.5,6616.5,6604.5,6615.5,463
20141201|2014-09-29 14:00,29,6617,6626,6615,6623.5,931
20141201|2014-09-29 14:30,29,6623.5,6623.5,6611,6616,1121
20141201|2014-09-29 19:00,30,6617.5,6619,6606.5,6610.5,77
20141201|2014-09-29 19:30,30,6612,6616,6612,6612.5,33
20141201|2014-09-29 20:30,30,6617,6617,6614.5,6615.5,40
20141201|2014-09-29 21:00,30,6617,6619.5,6613.5,6616.5,41
20141201|2014-09-29 21:30,30,6615.5,6619,6615.5,6619,15
20141201|2014-09-29 22:00,30,6618,6618,6618,6618,4
20141201|2014-09-29 22:30,30,6619,6619,6617.5,6618,10
20141201|2014-09-29 23:00,30,6617.5,6618,6617,6618,23
20141201|2014-09-29 23:30,30,6619.5,6620,6619,6620,35
20141201|2014-09-30 00:00,30,6620.5,6621,6620.5,6621,9
20141201|2014-09-30 00:30,30,6621.5,6622,6618.5,6619.5,52
20141201|2014-09-30 01:00,30,6620.5,6625,6618,6620.5,267
20141201|2014-09-30 01:30,30,6621,6631.5,6620,6630.5,155
20141201|2014-09-30 02:00,30,6626.5,6633,6609.5,6615,8985
20141201|2014-09-30 02:30,30,6615,6622.5,6608,6622,2898
20141201|2014-09-30 03:00,30,6622.5,6623.5,6610,6614,2865
20141201|2014-09-30 03:30,30,6615,6620,6610,6613.5,2981
20141201|2014-09-30 04:00,30,6612.5,6628,6612,6623.5,5186
20141201|2014-09-30 04:30,30,6623,6623,6610,6616.5,3278
20141201|2014-09-30 05:00,30,6616,6620,6608.5,6616.5,4022
20141201|2014-09-30 05:30,30,6616.5,6620,6608,6613,2731
20141201|2014-09-30 06:00,30,6613.5,6623.5,6611.5,6619.5,3220
20141201|2014-09-30 06:30,30,6620,6621,6610,6613,2458
20141201|2014-09-30 07:00,30,6613,6620,6606.5,6610,2922
20141201|2014-09-30 07:30,30,6610.5,6620,6595.5,6595.5,4143
20141201|2014-09-30 08:00,30,6596,6597.5,6585,6594.5,6721
20141201|2014-09-30 08:30,30,6594.5,6600,6577.5,6583.5,9633
20141201|2014-09-30 09:00,30,6583.5,6592.5,6573,6581.5,10520
20141201|2014-09-30 09:30,30,6581.5,6599,6576,6597.5,8197
20141201|2014-09-30 10:00,30,6597.5,6610,6594.5,6605,18647
20141201|2014-09-30 10:30,30,6604.5,6607.5,6582.5,6587.5,16172
20141201|2014-09-30 11:00,30,6588,6590.5,6575.5,6579,1672
20141201|2014-09-30 11:30,30,6578.5,6583,6572,6576.5,1371
20141201|2014-09-30 12:00,30,6576,6587,6576,6576,871
20141201|2014-09-30 12:30,30,6575.5,6577,6563,6572.5,1932
20141201|2014-09-30 13:00,30,6572.5,6575,6566,6574,774
20141201|2014-09-30 13:30,30,6574.5,6582.5,6573.5,6579.5,493
20141201|2014-09-30 14:00,30,6579.5,6587,6573,6583.5,601
20141201|2014-09-30 14:30,30,6584,6589.5,6581.5,6583.5,1130
20141201|2014-09-30 19:00,1,6572,6572.5,6565,6568,123
20141201|2014-09-30 19:30,1,6568.5,6572,6565.5,6570,35
20141201|2014-09-30 20:00,1,6569,6572,6568,6572,15
20141201|2014-09-30 21:00,1,6576,6578.5,6575.5,6575.5,7
20141201|2014-09-30 21:30,1,6577,6577,6577,6577,1
20141201|2014-09-30 22:00,1,6576.5,6581.5,6576,6580.5,31
20141201|2014-09-30 22:30,1,6578,6581,6578,6579.5,23
20141201|2014-09-30 23:00,1,6579.5,6579.5,6578,6578,8
20141201|2014-09-30 23:30,1,6580.5,6582,6579.5,6582,8
20141201|2014-10-01 00:00,1,6578.5,6578.5,6578,6578,3
20141201|2014-10-01 00:30,1,6579.5,6582.5,6574,6579,118
20141201|2014-10-01 01:00,1,6576,6585,6575,6582,276
20141201|2014-10-01 01:30,1,6582.5,6594,6580,6590,425
20141201|2014-10-01 02:00,1,6586,6588,6570.5,6573,8891
20141201|2014-10-01 02:30,1,6572,6583.5,6564.5,6566,5366
20141201|2014-10-01 03:00,1,6565.5,6575,6558,6573.5,4656
20141201|2014-10-01 03:30,1,6574,6585,6572.5,6582.5,3364
20141201|2014-10-01 04:00,1,6583,6587,6575,6578,2435
20141201|2014-10-01 04:30,1,6577.5,6577.5,6564,6569.5,2942
20141201|2014-10-01 05:00,1,6570,6580,6567,6571.5,1988
20141201|2014-10-01 05:30,1,6571.5,6572,6556.5,6562,3178
20141201|2014-10-01 06:00,1,6561.5,6570,6560,6565,1380
20141201|2014-10-01 06:30,1,6565.5,6565.5,6555,6555.5,2303
20141201|2014-10-01 07:00,1,6555,6555,6538.5,6545,6553
20141201|2014-10-01 07:30,1,6544.5,6560,6540,6550,3055
20141201|2014-10-01 08:00,1,6550,6554.5,6543.5,6546.5,3598
20141201|2014-10-01 08:30,1,6546,6550.5,6525,6534,9062
20141201|2014-10-01 09:00,1,6535.5,6537,6511.5,6525.5,8949
20141201|2014-10-01 09:30,1,6526,6535,6519,6535,7275
20141201|2014-10-01 10:00,1,6535,6540,6530.5,6535.5,10395
20141201|2014-10-01 10:30,1,6536,6537,6521.5,6532,9270
20141201|2014-10-01 11:00,1,6532.5,6536,6526,6534.5,2818
20141201|2014-10-01 11:30,1,6534,6534.5,6521,6523.5,1487
20141201|2014-10-01 12:00,1,6523,6527,6518.5,6521,1124
20141201|2014-10-01 12:30,1,6520.5,6520.5,6504.5,6508,1867
20141201|2014-10-01 13:00,1,6507.5,6520.5,6506.5,6517.5,1289
20141201|2014-10-01 13:30,1,6518.5,6521,6509,6510,730
20141201|2014-10-01 14:00,1,6510.5,6512,6502.5,6510.5,869
20141201|2014-10-01 14:30,1,6510,6521.5,6507,6507,1029
20141201|2014-10-01 19:00,2,6511,6522.5,6510,6520,103
20141201|2014-10-01 19:30,2,6521.5,6522.5,6520.5,6520.5,13
20141201|2014-10-01 20:00,2,6519.5,6519.5,6516,6519,49
20141201|2014-10-01 20:30,2,6520,6520.5,6516.5,6520.5,9
20141201|2014-10-01 21:00,2,6516.5,6516.5,6515,6515,4
20141201|2014-10-01 21:30,2,6515,6515.5,6515,6515.5,3
20141201|2014-10-01 22:00,2,6519,6522,6518,6521.5,30
20141201|2014-10-01 22:30,2,6521.5,6525,6521.5,6522,67
20141201|2014-10-01 23:00,2,6522.5,6524,6522.5,6524,3
20141201|2014-10-01 23:30,2,6524.5,6525,6524.5,6524.5,8
20141201|2014-10-02 00:00,2,6524.5,6525,6522,6522.5,28
20141201|2014-10-02 00:30,2,6521.5,6523,6518.5,6518.5,23
20141201|2014-10-02 01:00,2,6518.5,6523.5,6514,6518.5,243
20141201|2014-10-02 01:30,2,6518,6527,6518,6523.5,285
20141201|2014-10-02 02:00,2,6529,6529,6505,6506,10339
20141201|2014-10-02 02:30,2,6506.5,6510,6495.5,6504.5,6786
20141201|2014-10-02 03:00,2,6504.5,6510,6498.5,6501.5,4924
20141201|2014-10-02 03:30,2,6501.5,6501.5,6489,6495.5,4860
20141201|2014-10-02 04:00,2,6495,6509.5,6494,6506,4064
20141201|2014-10-02 04:30,2,6506.5,6510,6502.5,6508.5,2468
20141201|2014-10-02 05:00,2,6508.5,6516,6505,6514.5,3343
20141201|2014-10-02 05:30,2,6514.5,6520.5,6511.5,6516,2513
20141201|2014-10-02 06:00,2,6516,6531.5,6516,6529.5,3793
20141201|2014-10-02 06:30,2,6530,6530.5,6515.5,6515.5,2960
20141201|2014-10-02 07:00,2,6515.5,6524.5,6513,6516.5,3407
20141201|2014-10-02 07:30,2,6516.5,6528,6502,6509,9548
20141201|2014-10-02 08:00,2,6508.5,6513,6486,6493.5,9869
20141201|2014-10-02 08:30,2,6494.5,6501.5,6476.5,6477,12415
20141201|2014-10-02 09:00,2,6477,6489.5,6470,6486,9101
20141201|2014-10-02 09:30,2,6485.5,6485.5,6445,6447,13656
20141201|2014-10-02 10:00,2,6446.5,6448,6423.5,6430,18441
20141201|2014-10-02 10:30,2,6430,6432,6397.5,6412,19825
20141201|2014-10-02 11:00,2,6412,6424,6411,6416.5,3530
20141201|2014-10-02 11:30,2,6416.5,6428.5,6408.5,6428.5,2295
20141201|2014-10-02 12:00,2,6428.5,6442.5,6424.5,6441.5,1372
20141201|2014-10-02 12:30,2,6442,6443.5,6434.5,6437.5,1222
20141201|2014-10-02 13:00,2,6437,6452.5,6437,6451.5,1146
20141201|2014-10-02 13:30,2,6452.5,6460,6445.5,6457.5,986
20141201|2014-10-02 14:00,2,6457.5,6459.5,6448,6449.5,1094
20141201|2014-10-02 14:30,2,6449,6457.5,6444,6447.5,1374
20141201|2014-10-02 19:00,3,6443.5,6455.5,6442.5,6454,308
20141201|2014-10-02 19:30,3,6453,6453,6447.5,6451.5,32
20141201|2014-10-02 20:00,3,6451.5,6454,6451.5,6452.5,11
20141201|2014-10-02 20:30,3,6453,6454.5,6453,6454,11
20141201|2014-10-02 21:00,3,6455.5,6457,6454,6454,81
20141201|2014-10-02 21:30,3,6454,6456.5,6454,6456,14
20141201|2014-10-02 22:00,3,6455,6455,6453,6455,31
20141201|2014-10-02 22:30,3,6455,6456,6454.5,6456,7
20141201|2014-10-02 23:00,3,6455,6455,6455,6455,6
20141201|2014-10-02 23:30,3,6455.5,6456.5,6454.5,6454.5,13
20141201|2014-10-03 00:00,3,6454.5,6457.5,6453.5,6457.5,90
20141201|2014-10-03 00:30,3,6457.5,6470.5,6457.5,6470,279
20141201|2014-10-03 01:00,3,6470,6478,6470,6474.5,353
20141201|2014-10-03 01:30,3,6474,6479,6472.5,6473,362
20141201|2014-10-03 02:00,3,6463,6471.5,6451,6469.5,11709
20141201|2014-10-03 02:30,3,6469.5,6475,6450,6459.5,4814
20141201|2014-10-03 03:00,3,6459.5,6463,6454,6458.5,2403
20141201|2014-10-03 03:30,3,6458,6473.5,6457.5,6471,3007
20141201|2014-10-03 04:00,3,6471,6478.5,6470,6477.5,2398
20141201|2014-10-03 04:30,3,6478,6478.5,6471,6472,2921
20141201|2014-10-03 05:00,3,6472,6478,6471,6474,1643
20141201|2014-10-03 05:30,3,6474.5,6475,6467,6471.5,2269
20141201|2014-10-03 06:00,3,6472,6477,6469.5,6474.5,1735
20141201|2014-10-03 06:30,3,6474.5,6481,6470,6480.5,1873
20141201|2014-10-03 07:00,3,6480.5,6491.5,6470,6490,3588
20141201|2014-10-03 07:30,3,6490.5,6506.5,6480,6484.5,8013
20141201|2014-10-03 08:00,3,6484,6500,6483.5,6498.5,2785
20141201|2014-10-03 08:30,3,6499.5,6514,6487.5,6513,7901
20141201|2014-10-03 09:00,3,6512.5,6516.5,6495,6496,5786
20141201|2014-10-03 09:30,3,6495.5,6497,6488,6494.5,4121
20141201|2014-10-03 10:00,3,6494,6503.5,6493,6498,7628
20141201|2014-10-03 10:30,3,6498.5,6504.5,6497.5,6500.5,8638
20141201|2014-10-03 11:00,3,6501,6506,6499,6506,1133
20141201|2014-10-03 11:30,3,6505.5,6514.5,6505,6513,861
20141201|2014-10-03 12:00,3,6512,6513,6506,6509.5,406
20141201|2014-10-03 12:30,3,6510,6510.5,6506.5,6508,299
20141201|2014-10-03 13:00,3,6507.5,6515,6507.5,6513.5,306
20141201|2014-10-03 13:30,3,6513.5,6514,6504,6509,1551
20141201|2014-10-03 14:00,3,6508.5,6512,6506.5,6508.5,164
20141201|2014-10-03 14:30,3,6507.5,6507.5,6500.5,6500.5,877
20141201|2014-10-05 19:00,6,6512.5,6513.5,6506,6506,117
20141201|2014-10-05 19:30,6,6508,6510,6508,6510,2
20141201|2014-10-05 20:00,6,6510,6511.5,6508.5,6509,7
20141201|2014-10-05 20:30,6,6509,6514,6509,6511.5,85
20141201|2014-10-05 21:00,6,6512,6514,6512,6512.5,26
20141201|2014-10-05 21:30,6,6512.5,6512.5,6511,6511,6
20141201|2014-10-05 22:00,6,6510,6512,6509,6512,43
20141201|2014-10-05 22:30,6,6514,6514.5,6510.5,6510.5,34
20141201|2014-10-06 00:00,6,6511.5,6513.5,6509.5,6511.5,25
20141201|2014-10-06 00:30,6,6510,6514,6510,6514,52
20141201|2014-10-06 01:00,6,6514.5,6531.5,6514,6523,875
20141201|2014-10-06 01:30,6,6522,6530,6519.5,6527,262
20141201|2014-10-06 02:00,6,6516,6528.5,6511,6525.5,11920
20141201|2014-10-06 02:30,6,6525.5,6529.5,6523.5,6526.5,4699
20141201|2014-10-06 03:00,6,6527,6537.5,6520,6529,5010
20141201|2014-10-06 03:30,6,6529,6534,6524,6528,3873
20141201|2014-10-06 04:00,6,6528,6530,6514,6518,4547
20141201|2014-10-06 04:30,6,6518.5,6521,6504,6507.5,3209
20141201|2014-10-06 05:00,6,6508,6521.5,6508,6521,1715
20141201|2014-10-06 05:30,6,6521.5,6530,6520,6528.5,2752
20141201|2014-10-06 06:00,6,6528.5,6535,6525,6534,2420
20141201|2014-10-06 06:30,6,6534.5,6534.5,6527,6531.5,1901
20141201|2014-10-06 07:00,6,6531.5,6544,6529.5,6543.5,2349
20141201|2014-10-06 07:30,6,6543.5,6549.5,6542,6543.5,3540
20141201|2014-10-06 08:00,6,6544,6552.5,6543.5,6548,3266
20141201|2014-10-06 08:30,6,6547.5,6561,6544,6555.5,6491
20141201|2014-10-06 09:00,6,6556,6560.5,6544.5,6548,5864
20141201|2014-10-06 09:30,6,6547.5,6554.5,6526.5,6534.5,7493
20141201|2014-10-06 10:00,6,6534,6541.5,6524,6526.5,8616
20141201|2014-10-06 10:30,6,6526,6538,6512.5,6523.5,11955
20141201|2014-10-06 11:00,6,6523,6543,6522.5,6535,4708
20141201|2014-10-06 11:30,6,6535,6539,6520.5,6529.5,2216
20141201|2014-10-06 12:00,6,6529,6542.5,6526.5,6540.5,1065
20141201|2014-10-06 12:30,6,6541,6543,6535,6540.5,603
20141201|2014-10-06 13:00,6,6541,6550,6533.5,6547.5,662
20141201|2014-10-06 13:30,6,6548.5,6549,6542.5,6543,622
20141201|2014-10-06 14:00,6,6543,6547,6535.5,6543,374
20141201|2014-10-06 14:30,6,6543,6543.5,6534.5,6542,811
20141201|2014-10-06 19:00,7,6526.5,6535,6526.5,6529.5,45
20141201|2014-10-06 19:30,7,6529.5,6529.5,6526,6526,24
20141201|2014-10-06 20:00,7,6525.5,6527.5,6524.5,6527.5,26
20141201|2014-10-06 20:30,7,6526.5,6530.5,6526,6530.5,43
20141201|2014-10-06 21:00,7,6531,6533,6531,6533,10
20141201|2014-10-06 21:30,7,6537,6539,6537,6538,40
20141201|2014-10-06 22:00,7,6539.5,6539.5,6535.5,6535.5,12
20141201|2014-10-06 22:30,7,6535.5,6536.5,6532.5,6536.5,16
20141201|2014-10-06 23:00,7,6537.5,6539.5,6537.5,6539.5,12
20141201|2014-10-06 23:30,7,6539.5,6539.5,6537,6537,10
20141201|2014-10-07 00:00,7,6539,6540,6535,6535,17
20141201|2014-10-07 00:30,7,6536,6537,6529,6532.5,68
20141201|2014-10-07 01:00,7,6532,6536,6524,6529,312
20141201|2014-10-07 01:30,7,6528,6531,6525,6531,258
20141201|2014-10-07 02:00,7,6529.5,6531.5,6495.5,6507.5,15005
20141201|2014-10-07 02:30,7,6507,6507,6486.5,6487,8265
20141201|2014-10-07 03:00,7,6487.5,6501,6487,6500,4831
20141201|2014-10-07 03:30,7,6499,6500.5,6482.5,6483,3583
20141201|2014-10-07 04:00,7,6483.5,6500,6474.5,6486.5,4869
20141201|2014-10-07 04:30,7,6486,6499,6481,6497.5,3277
20141201|2014-10-07 05:00,7,6497.5,6500,6493,6494.5,2085
20141201|2014-10-07 05:30,7,6494.5,6495.5,6489.5,6493.5,1784
20141201|2014-10-07 06:00,7,6493.5,6500,6490,6493.5,2251
20141201|2014-10-07 06:30,7,6493.5,6500.5,6490.5,6500.5,2652
20141201|2014-10-07 07:00,7,6500,6512,6490,6511.5,3041
20141201|2014-10-07 07:30,7,6511.5,6514.5,6506.5,6509,3094
20141201|2014-10-07 08:00,7,6509,6512,6485.5,6492.5,5803
20141201|2014-10-07 08:30,7,6492.5,6494.5,6472.5,6488.5,8207
20141201|2014-10-07 09:00,7,6488.5,6495,6478,6486,8504
20141201|2014-10-07 09:30,7,6486,6500.5,6480,6485.5,5227
20141201|2014-10-07 10:00,7,6486,6490,6471.5,6476,12266
20141201|2014-10-07 10:30,7,6476.5,6477,6460.5,6472,13344
20141201|2014-10-07 11:00,7,6472.5,6479.5,6470.5,6476,2459
20141201|2014-10-07 11:30,7,6476.5,6477.5,6464,6467,2029
20141201|2014-10-07 12:00,7,6467,6478,6463,6477,911
20141201|2014-10-07 12:30,7,6477,6477.5,6468,6473.5,477
20141201|2014-10-07 13:00,7,6473,6473,6455,6455,1255
20141201|2014-10-07 13:30,7,6454.5,6455,6447,6451,1278
20141201|2014-10-07 14:00,7,6450.5,6455.5,6434.5,6442,1007
20141201|2014-10-07 14:30,7,6441.5,6447,6422,6425,1757
20141201|2014-10-07 19:00,8,6425,6443.5,6425,6443.5,170
20141201|2014-10-07 19:30,8,6443.5,6444,6443,6443,9
20141201|2014-10-07 20:00,8,6444,6446,6443,6444.5,20
20141201|2014-10-07 20:30,8,6444,6444,6441.5,6444,14
20141201|2014-10-07 21:00,8,6441,6443,6439,6439,8
20141201|2014-10-07 21:30,8,6440,6444,6440,6444,3
20141201|2014-10-07 22:00,8,6444,6445,6442.5,6444.5,13
20141201|2014-10-07 22:30,8,6446,6447.5,6445,6447,24
20141201|2014-10-07 23:00,8,6445,6445,6441.5,6444.5,9
20141201|2014-10-07 23:30,8,6444.5,6447.5,6444.5,6447.5,12
20141201|2014-10-08 00:00,8,6445.5,6450,6445.5,6445.5,30
20141201|2014-10-08 00:30,8,6447.5,6450,6437,6437,106
20141201|2014-10-08 01:00,8,6435,6444,6433.5,6441.5,310
20141201|2014-10-08 01:30,8,6442.5,6444,6439.5,6440.5,270
20141201|2014-10-08 02:00,8,6457,6460.5,6435.5,6452.5,14115
20141201|2014-10-08 02:30,8,6452.5,6454.5,6438,6442,6061
20141201|2014-10-08 03:00,8,6442,6450,6440,6444,4244
20141201|2014-10-08 03:30,8,6444,6445.5,6426,6432,4182
20141201|2014-10-08 04:00,8,6431.5,6436,6424,6434.5,4475
20141201|2014-10-08 04:30,8,6434,6435.5,6426,6431,3236
20141201|2014-10-08 05:00,8,6431.5,6439.5,6430.5,6436.5,2896
20141201|2014-10-08 05:30,8,6436,6458,6432.5,6458,4410
20141201|2014-10-08 06:00,8,6458.5,6464,6450,6460,3350
20141201|2014-10-08 06:30,8,6460.5,6466,6457.5,6460,2857
20141201|2014-10-08 07:00,8,6460.5,6463,6450.5,6453.5,3045
20141201|2014-10-08 07:30,8,6453,6460,6446,6450,3247
20141201|2014-10-08 08:00,8,6449.5,6452.5,6446,6449,3775
20141201|2014-10-08 08:30,8,6449.5,6462.5,6443.5,6448,6879
20141201|2014-10-08 09:00,8,6447.5,6464,6445,6463,6703
20141201|2014-10-08 09:30,8,6463.5,6465.5,6441,6442.5,9695
20141201|2014-10-08 10:00,8,6442.5,6475,6437,6468.5,16634
20141201|2014-10-08 10:30,8,6469,6471.5,6446,6455,16630
20141201|2014-10-08 11:00,8,6456,6461,6453,6453,1917
20141201|2014-10-08 11:30,8,6453,6458,6450,6454.5,1042
20141201|2014-10-08 12:00,8,6454.5,6462,6452.5,6456.5,964
20141201|2014-10-08 12:30,8,6457,6472.5,6456.5,6467,1243
20141201|2014-10-08 13:00,8,6466,6503.5,6466,6500,3252
20141201|2014-10-08 13:30,8,6500.5,6511.5,6496,6501.5,1905
20141201|2014-10-08 14:00,8,6502,6519.5,6501,6519,989
20141201|2014-10-08 14:30,8,6518,6525,6513.5,6518.5,1464
20141201|2014-10-08 19:00,9,6514.5,6520,6510,6520,110
20141201|2014-10-08 19:30,9,6520,6521,6518.5,6521,5
20141201|2014-10-08 20:00,9,6521.5,6522,6521,6521,28
20141201|2014-10-08 20:30,9,6520,6527.5,6520,6526,120
20141201|2014-10-08 21:00,9,6524,6524,6519,6522,27
20141201|2014-10-08 21:30,9,6525,6528,6525,6525.5,39
20141201|2014-10-08 22:00,9,6525,6527,6523.5,6523.5,8
20141201|2014-10-08 22:30,9,6524.5,6525.5,6523,6524,17
20141201|2014-10-08 23:00,9,6524,6525.5,6523,6523.5,8
20141201|2014-10-08 23:30,9,6522.5,6524,6522.5,6524,2
20141201|2014-10-09 00:00,9,6523.5,6530.5,6523.5,6530,94
20141201|2014-10-09 00:30,9,6530,6530,6524,6525.5,98
20141201|2014-10-09 01:00,9,6525,6525,6511,6516,618
20141201|2014-10-09 01:30,9,6516.5,6517,6509,6516.5,654
20141201|2014-10-09 02:00,9,6511.5,6517.5,6492,6497,11331
20141201|2014-10-09 02:30,9,6497.5,6510.5,6495,6507,6196
20141201|2014-10-09 03:00,9,6507,6508.5,6497,6500.5,3905
20141201|2014-10-09 03:30,9,6500.5,6509.5,6499.5,6501,3302
20141201|2014-10-09 04:00,9,6501.5,6503.5,6492,6494,4528
20141201|2014-10-09 04:30,9,6494.5,6499,6484,6487,2945
20141201|2014-10-09 05:00,9,6487.5,6489.5,6473.5,6473.5,3346
20141201|2014-10-09 05:30,9,6473.5,6475.5,6454.5,6454.5,4830
20141201|2014-10-09 06:00,9,6456,6460,6446,6451,6872
20141201|2014-10-09 06:30,9,6451,6453.5,6411.5,6418.5,8905
20141201|2014-10-09 07:00,9,6418.5,6429.5,6414,6429,5313
20141201|2014-10-09 07:30,9,6429,6446.5,6428,6438.5,3730
20141201|2014-10-09 08:00,9,6438.5,6453,6430.5,6451.5,5947
20141201|2014-10-09 08:30,9,6452,6466.5,6425.5,6432.5,10446
20141201|2014-10-09 09:00,9,6433.5,6440,6421,6430.5,7643
20141201|2014-10-09 09:30,9,6430.5,6440,6405.5,6416,10400
20141201|2014-10-09 10:00,9,6416,6420.5,6396.5,6408,17241
20141201|2014-10-09 10:30,9,6408,6409,6366,6379,18059
20141201|2014-10-09 11:00,9,6379.5,6383.5,6354.5,6359,3649
20141201|2014-10-09 11:30,9,6358.5,6377,6354,6377,2613
20141201|2014-10-09 12:00,9,6377,6377,6353,6370,2021
20141201|2014-10-09 12:30,9,6369.5,6383,6361,6368.5,1770
20141201|2014-10-09 13:00,9,6366,6366.5,6351.5,6354,1810
20141201|2014-10-09 13:30,9,6353,6365,6346.5,6355.5,1542
20141201|2014-10-09 14:00,9,6352,6364,6348,6360.5,997
20141201|2014-10-09 14:30,9,6361,6370.5,6345.5,6345.5,1517
20141201|2014-10-09 15:00,9,6347,6347,6347,6347,2
20141201|2014-10-09 19:00,10,6337.5,6337.5,6253.5,6334,590
20141201|2014-10-09 19:30,10,6335,6341.5,6330,6337,70
20141201|2014-10-09 20:00,10,6336.5,6336.5,6327,6332,126
20141201|2014-10-09 20:30,10,6335.5,6340,6335,6339.5,88
20141201|2014-10-09 21:00,10,6339.5,6339.5,6336,6339,9
20141201|2014-10-09 21:30,10,6339.5,6339.5,6337.5,6338,10
20141201|2014-10-09 22:00,10,6335.5,6338.5,6335,6335.5,9
20141201|2014-10-09 22:30,10,6331,6331,6328,6330,9
20141201|2014-10-09 23:00,10,6327.5,6331,6327.5,6331,33
20141201|2014-10-09 23:30,10,6328,6328,6324,6328,21
20141201|2014-10-10 00:00,10,6328,6331.5,6324,6327,63
20141201|2014-10-10 00:30,10,6325,6331,6323.5,6329.5,135
20141201|2014-10-10 01:00,10,6330,6342.5,6330,6341,742
20141201|2014-10-10 01:30,10,6341.5,6344,6338,6344,740
20141201|2014-10-10 02:00,10,6358,6375,6348.5,6372,14927
20141201|2014-10-10 02:30,10,6372.5,6383,6371,6373.5,7022
20141201|2014-10-10 03:00,10,6374,6375,6347.5,6352.5,7390
20141201|2014-10-10 03:30,10,6352.5,6362,6337.5,6346.5,10318
20141201|2014-10-10 04:00,10,6347,6360,6307.5,6309.5,11508
20141201|2014-10-10 04:30,10,6309.5,6327.5,6308,6313,6366
20141201|2014-10-10 05:00,10,6313.5,6318.5,6300,6318,5871
20141201|2014-10-10 05:30,10,6317.5,6325,6314,6323.5,2788
20141201|2014-10-10 06:00,10,6323.5,6334.5,6316,6331.5,3391
20141201|2014-10-10 06:30,10,6331,6338,6320,6332.5,2954
20141201|2014-10-10 07:00,10,6332.5,6336,6320,6330,5835
20141201|2014-10-10 07:30,10,6330,6351.5,6327.5,6347,7761
20141201|2014-10-10 08:00,10,6346.5,6354,6340,6346,5245
20141201|2014-10-10 08:30,10,6346,6361.5,6333.5,6344.5,10712
20141201|2014-10-10 09:00,10,6344,6350,6319.5,6325.5,11230
20141201|2014-10-10 09:30,10,6325.5,6330.5,6313,6318,11211
20141201|2014-10-10 10:00,10,6318,6333.5,6318,6322.5,12948
20141201|2014-10-10 10:30,10,6322.5,6323,6301.5,6313.5,14611
20141201|2014-10-10 11:00,10,6314,6335.5,6314,6331.5,3671
20141201|2014-10-10 11:30,10,6332.5,6349.5,6330.5,6334,2132
20141201|2014-10-10 12:00,10,6333,6336.5,6320.5,6323,893
20141201|2014-10-10 12:30,10,6323.5,6335,6319.5,6331,839
20141201|2014-10-10 13:00,10,6332,6338.5,6325,6330,1060
20141201|2014-10-10 13:30,10,6329,6331,6316.5,6319,611
20141201|2014-10-10 14:00,10,6318,6319.5,6302,6306.5,1081
20141201|2014-10-10 14:30,10,6307,6309.5,6288,6288,1440
20141201|2014-10-12 19:00,13,6255.5,6256.5,6247.5,6253.5,211
20141201|2014-10-12 19:30,13,6252,6252,6248.5,6249.5,49
20141201|2014-10-12 20:00,13,6249,6253,6247.5,6250,73
20141201|2014-10-12 20:30,13,6252,6253.5,6251,6253.5,81
20141201|2014-10-12 21:00,13,6253.5,6254.5,6252,6252.5,65
20141201|2014-10-12 21:30,13,6252,6254.5,6251.5,6253.5,45
20141201|2014-10-12 22:00,13,6254.5,6254.5,6252,6252.5,15
20141201|2014-10-12 22:30,13,6253,6253,6250,6250,25
20141201|2014-10-12 23:00,13,6248.5,6253.5,6248.5,6253.5,25
20141201|2014-10-12 23:30,13,6254,6255,6253,6253,28
20141201|2014-10-13 00:00,13,6254.5,6256.5,6254.5,6254.5,25
20141201|2014-10-13 00:30,13,6254.5,6259.5,6253,6255,170
20141201|2014-10-13 01:00,13,6255.5,6256.5,6240,6255,712
20141201|2014-10-13 01:30,13,6254.5,6269,6254,6268.5,463
20141201|2014-10-13 02:00,13,6270,6288.5,6263,6284,13125
20141201|2014-10-13 02:30,13,6284.5,6289,6271.5,6282.5,6037
20141201|2014-10-13 03:00,13,6283,6305,6277,6304.5,6040
20141201|2014-10-13 03:30,13,6304.5,6321.5,6290,6318.5,6621
20141201|2014-10-13 04:00,13,6318,6322,6300,6310.5,5021
20141201|2014-10-13 04:30,13,6310.5,6320,6304,6312,3226
20141201|2014-10-13 05:00,13,6312.5,6322.5,6310,6321,2330
20141201|2014-10-13 05:30,13,6321,6337.5,6300,6336.5,5378
20141201|2014-10-13 06:00,13,6336,6338,6323.5,6324,3535
20141201|2014-10-13 06:30,13,6324,6330.5,6321.5,6329.5,2924
20141201|2014-10-13 07:00,13,6329.5,6342,6327,6338.5,4113
20141201|2014-10-13 07:30,13,6339,6345.5,6330,6342,2534
20141201|2014-10-13 08:00,13,6341.5,6344.5,6338,6341.5,2374
20141201|2014-10-13 08:30,13,6341.5,6360.5,6319,6339,16395
20141201|2014-10-13 09:00,13,6338.5,6349.5,6326.5,6326.5,8715
20141201|2014-10-13 09:30,13,6326,6337.5,6314,6330.5,10011
20141201|2014-10-13 10:00,13,6330.5,6342.5,6324.5,6337,9607
20141201|2014-10-13 10:30,13,6336.5,6345.5,6330.5,6334.5,10102
20141201|2014-10-13 11:00,13,6334.5,6353,6330,6352.5,2070
20141201|2014-10-13 11:30,13,6353,6361.5,6349,6351,2083
20141201|2014-10-13 12:00,13,6351,6354,6335,6349.5,1697
20141201|2014-10-13 12:30,13,6349,6353,6335,6341.5,993
20141201|2014-10-13 13:00,13,6341.5,6348.5,6334.5,6345,1048
20141201|2014-10-13 13:30,13,6345,6345,6327,6330,809
20141201|2014-10-13 14:00,13,6329.5,6332.5,6316.5,6319,1119
20141201|2014-10-13 14:30,13,6318.5,6318.5,6279,6282,3077
20141201|2014-10-13 19:00,14,6294.5,6309,6291.5,6308,307
20141201|2014-10-13 19:30,14,6305.5,6313.5,6305.5,6312.5,78
20141201|2014-10-13 20:00,14,6308.5,6316,6308,6316,54
20141201|2014-10-13 20:30,14,6316.5,6317,6311,6313.5,28
20141201|2014-10-13 21:00,14,6315,6318,6313,6318,12
20141201|2014-10-13 21:30,14,6318,6322,6318,6320.5,38
20141201|2014-10-13 22:00,14,6320,6320,6312,6312,12
20141201|2014-10-13 22:30,14,6312,6314,6312,6314,5
20141201|2014-10-13 23:00,14,6315.5,6316.5,6314.5,6316.5,8
20141201|2014-10-13 23:30,14,6315.5,6318,6312,6313,66
20141201|2014-10-14 00:00,14,6312.5,6314,6306,6306,61
20141201|2014-10-14 00:30,14,6308.5,6311.5,6306,6306,117
20141201|2014-10-14 01:00,14,6307,6318.5,6304.5,6306,477
20141201|2014-10-14 01:30,14,6306,6319.5,6305,6306,519
20141201|2014-10-14 02:00,14,6307.5,6325,6299.5,6308.5,11029
20141201|2014-10-14 02:30,14,6309,6336,6308.5,6320.5,7217
20141201|2014-10-14 03:00,14,6320,6332,6310,6329.5,4468
20141201|2014-10-14 03:30,14,6330,6336.5,6303,6305.5,6204
20141201|2014-10-14 04:00,14,6305,6305.5,6290,6294.5,8611
20141201|2014-10-14 04:30,14,6294.5,6297.5,6275,6291.5,6048
20141201|2014-10-14 05:00,14,6291.5,6310.5,6289,6306.5,4936
20141201|2014-10-14 05:30,14,6307,6308,6291.5,6306.5,4287
20141201|2014-10-14 06:00,14,6306,6319,6301.5,6316,4248
20141201|2014-10-14 06:30,14,6316.5,6344,6300,6343.5,7319
20141201|2014-10-14 07:00,14,6343.5,6353.5,6340,6349.5,5768
20141201|2014-10-14 07:30,14,6350,6356.5,6335,6341.5,5938
20141201|2014-10-14 08:00,14,6341,6358,6339,6357,4841
20141201|2014-10-14 08:30,14,6356.5,6362.5,6339.5,6343,11755
20141201|2014-10-14 09:00,14,6343.5,6355,6335,6341,7616
20141201|2014-10-14 09:30,14,6341,6363.5,6337.5,6357.5,5992
20141201|2014-10-14 10:00,14,6358.5,6376,6356.5,6373.5,10349
20141201|2014-10-14 10:30,14,6373.5,6383.5,6363,6378.5,12362
20141201|2014-10-14 11:00,14,6379,6384.5,6371,6373,2461
20141201|2014-10-14 11:30,14,6373,6373.5,6362.5,6368,1994
20141201|2014-10-14 12:00,14,6368.5,6377,6363,6363.5,1222
20141201|2014-10-14 12:30,14,6365,6369,6351.5,6362.5,1478
20141201|2014-10-14 13:00,14,6362,6368,6348,6350.5,1170
20141201|2014-10-14 13:30,14,6349.5,6359,6341.5,6346,1254
20141201|2014-10-14 14:00,14,6347,6352,6329,6338,2149
20141201|2014-10-14 14:30,14,6338.5,6357.5,6334.5,6345,1996
20141201|2014-10-14 19:00,15,6360.5,6374,6360.5,6370.5,143
20141201|2014-10-14 19:30,15,6369,6369,6362.5,6362.5,76
20141201|2014-10-14 20:00,15,6360,6360,6348.5,6350,33
20141201|2014-10-14 20:30,15,6347,6354.5,6338.5,6347,49
20141201|2014-10-14 21:00,15,6352,6353,6341,6344.5,8
20141201|2014-10-14 21:30,15,6345.5,6345.5,6345.5,6345.5,1
20141201|2014-10-14 22:00,15,6355,6355,6355,6355,3
20141201|2014-10-14 22:30,15,6352.5,6352.5,6351.5,6351.5,5
20141201|2014-10-14 23:00,15,6350.5,6351.5,6350.5,6350.5,4
20141201|2014-10-14 23:30,15,6350,6351,6347.5,6350,14
20141201|2014-10-15 00:00,15,6350.5,6356.5,6350,6354.5,21
20141201|2014-10-15 00:30,15,6356,6356,6349.5,6350.5,148
20141201|2014-10-15 01:00,15,6351,6366,6348,6358,793
20141201|2014-10-15 01:30,15,6359,6359,6350.5,6355.5,716
20141201|2014-10-15 02:00,15,6347,6349,6314,6323,14880
20141201|2014-10-15 02:30,15,6323,6323,6288.5,6288.5,7240
20141201|2014-10-15 03:00,15,6288.5,6299,6277.5,6295.5,9079
20141201|2014-10-15 03:30,15,6295.5,6300,6273,6283,7255
20141201|2014-10-15 04:00,15,6283,6295,6275.5,6294.5,7312
20141201|2014-10-15 04:30,15,6295,6306.5,6290,6300,5692
20141201|2014-10-15 05:00,15,6300,6310.5,6290,6303,3919
20141201|2014-10-15 05:30,15,6302.5,6312.5,6297.5,6307,4824
20141201|2014-10-15 06:00,15,6307.5,6312,6288,6288,7487
20141201|2014-10-15 06:30,15,6287.5,6298,6274,6278,6970
20141201|2014-10-15 07:00,15,6278,6294.5,6274,6290,5748
20141201|2014-10-15 07:30,15,6289.5,6289.5,6252.5,6261,14005
20141201|2014-10-15 08:00,15,6260.5,6270,6236,6240,9462
20141201|2014-10-15 08:30,15,6239.5,6246,6196.5,6241,20990
20141201|2014-10-15 09:00,15,6240.5,6258.5,6232,6232.5,12500
20141201|2014-10-15 09:30,15,6231.5,6236,6195.5,6208.5,13603
20141201|2014-10-15 10:00,15,6208,6250,6181.5,6188,21547
20141201|2014-10-15 10:30,15,6188,6197.5,6168,6186,20689
20141201|2014-10-15 11:00,15,6186,6189,6167,6174.5,4379
20141201|2014-10-15 11:30,15,6175,6180.5,6151,6160,3355
20141201|2014-10-15 12:00,15,6158.5,6167.5,6124,6126.5,4152
20141201|2014-10-15 12:30,15,6126.5,6155,6126,6141,2514
20141201|2014-10-15 13:00,15,6139,6163,6130,6161.5,4105
20141201|2014-10-15 13:30,15,6162.5,6186.5,6158,6185,2507
20141201|2014-10-15 14:00,15,6185,6207.5,6175,6207.5,2554
20141201|2014-10-15 14:30,15,6206.5,6233,6204,6223.5,4182
20141201|2014-10-15 15:00,15,6223,6223,6223,6223,1
20141201|2014-10-15 19:00,16,6200.5,6213,6194,6201,190
20141201|2014-10-15 19:30,16,6204,6205,6196.5,6201.5,28
20141201|2014-10-15 20:30,16,6199,6210.5,6199,6210.5,26
20141201|2014-10-15 21:00,16,6210.5,6212.5,6209.5,6210,29
20141201|2014-10-15 21:30,16,6211,6213.5,6210.5,6212.5,46
20141201|2014-10-15 22:00,16,6214,6215,6211,6211.5,37
20141201|2014-10-15 22:30,16,6215,6215,6213,6213,2
20141201|2014-10-15 23:00,16,6215,6215,6215,6215,10
20141201|2014-10-15 23:30,16,6212,6215,6207,6210.5,12
20141201|2014-10-16 00:00,16,6210.5,6215.5,6204.5,6215.5,42
20141201|2014-10-16 00:30,16,6213,6215.5,6210.5,6214,48
20141201|2014-10-16 01:00,16,6214,6229,6211,6220.5,741
20141201|2014-10-16 01:30,16,6221,6228,6219,6224,346
20141201|2014-10-16 02:00,16,6232,6255,6225,6225,18099
20141201|2014-10-16 02:30,16,6225,6225,6181.5,6202,16128
20141201|2014-10-16 03:00,16,6202,6204,6181,6193,10583
20141201|2014-10-16 03:30,16,6193,6217.5,6187,6190.5,7517
20141201|2014-10-16 04:00,16,6191,6210,6124,6132,14760
20141201|2014-10-16 04:30,16,6131.5,6143,6048,6074.5,30004
20141201|2014-10-16 05:00,16,6074,6100,6055,6081,18600
20141201|2014-10-16 05:30,16,6081,6100,6042.5,6077,15087
20141201|2014-10-16 06:00,16,6077,6100,6059,6075.5,12405
20141201|2014-10-16 06:30,16,6075,6085,6065.5,6083,7302
20141201|2014-10-16 07:00,16,6083.5,6108,6079,6088.5,7088
20141201|2014-10-16 07:30,16,6089.5,6095.5,6062,6075.5,8980
20141201|2014-10-16 08:00,16,6075,6100,6072.5,6081,9100
20141201|2014-10-16 08:30,16,6081,6145,6077,6138,19231
20141201|2014-10-16 09:00,16,6139,6163.5,6097.5,6137.5,29225
20141201|2014-10-16 09:30,16,6137.5,6179,6133.5,6158.5,16990
20141201|2014-10-16 10:00,16,6158.5,6178.5,6133.5,6174.5,22278
20141201|2014-10-16 10:30,16,6174.5,6185.5,6128.5,6138,19996
20141201|2014-10-16 11:00,16,6137,6152,6121.5,6143.5,4019
20141201|2014-10-16 11:30,16,6143,6165.5,6137.5,6162.5,2858
20141201|2014-10-16 12:00,16,6162,6194.5,6162,6190,2693
20141201|2014-10-16 12:30,16,6189,6197,6162.5,6165.5,2311
20141201|2014-10-16 13:00,16,6164.5,6184,6159,6170.5,1880
20141201|2014-10-16 13:30,16,6170.5,6177.5,6152.5,6157.5,1272
20141201|2014-10-16 14:00,16,6155,6175.5,6147,6170.5,1460
20141201|2014-10-16 14:30,16,6171.5,6173,6151.5,6157,1513
20141201|2014-10-16 15:00,16,6154.5,6154.5,6154.5,6154.5,2
20141201|2014-10-16 19:00,17,6159,6167,6157,6163,90
20141201|2014-10-16 19:30,17,6165.5,6165.5,6158,6158,3
20141201|2014-10-16 20:00,17,6161,6163,6161,6163,5
20141201|2014-10-16 20:30,17,6163.5,6171.5,6163.5,6170,42
20141201|2014-10-16 21:00,17,6163.5,6164.5,6159,6160,14
20141201|2014-10-16 21:30,17,6162.5,6162.5,6162,6162,4
20141201|2014-10-16 22:00,17,6168,6168,6164.5,6164.5,4
20141201|2014-10-16 22:30,17,6159,6159.5,6156.5,6156.5,82
20141201|2014-10-16 23:00,17,6151,6151.5,6147,6150.5,61
20141201|2014-10-16 23:30,17,6149,6149.5,6146,6149.5,26
20141201|2014-10-17 00:00,17,6150.5,6150.5,6148.5,6149,9
20141201|2014-10-17 00:30,17,6151,6155,6146,6155,52
20141201|2014-10-17 01:00,17,6155.5,6166,6152.5,6160.5,460
20141201|2014-10-17 01:30,17,6162,6176,6159,6172.5,462
20141201|2014-10-17 02:00,17,6185,6200,6158.5,6178.5,15500
20141201|2014-10-17 02:30,17,6179,6221,6177.5,6210.5,12474
20141201|2014-10-17 03:00,17,6210,6250,6200,6219,9397
20141201|2014-10-17 03:30,17,6218.5,6250,6200,6236.5,6597
20141201|2014-10-17 04:00,17,6235.5,6250,6233.5,6244.5,11623
20141201|2014-10-17 04:30,17,6244.5,6244.5,6214.5,6217.5,7917
20141201|2014-10-17 05:00,17,6217.5,6236.5,6217.5,6224.5,5629
20141201|2014-10-17 05:30,17,6224.5,6227,6198,6198.5,4531
20141201|2014-10-17 06:00,17,6198.5,6226,6196.5,6224.5,4955
20141201|2014-10-17 06:30,17,6225,6225,6213.5,6219.5,1823
20141201|2014-10-17 07:00,17,6220,6231,6210.5,6224.5,3917
20141201|2014-10-17 07:30,17,6225,6234,6221,6223,3629
20141201|2014-10-17 08:00,17,6222.5,6240,6220,6238.5,3242
20141201|2014-10-17 08:30,17,6238.5,6249.5,6224.5,6247,8665
20141201|2014-10-17 09:00,17,6247.5,6274.5,6244,6274.5,9045
20141201|2014-10-17 09:30,17,6274.5,6276,6258.5,6267.5,5805
20141201|2014-10-17 10:00,17,6267.5,6285.5,6240,6279,12624
20141201|2014-10-17 10:30,17,6279.5,6291.5,6271,6279.5,12308
20141201|2014-10-17 11:00,17,6280,6287,6271.5,6275,2563
20141201|2014-10-17 11:30,17,6275,6282,6267,6275.5,2166
20141201|2014-10-17 12:00,17,6275.5,6279.5,6261.5,6262,1098
20141201|2014-10-17 12:30,17,6261.5,6270,6256,6261,1356
20141201|2014-10-17 13:00,17,6260.5,6260.5,6242,6256,1557
20141201|2014-10-17 13:30,17,6255.5,6263.5,6251.5,6258,906
20141201|2014-10-17 14:00,17,6258,6275,6244,6272,1602
20141201|2014-10-17 14:30,17,6272.5,6280.5,6269.5,6277,1216
20141201|2014-10-19 19:00,20,6300,6300.5,6295.5,6298,125
20141201|2014-10-19 19:30,20,6299.5,6306.5,6299.5,6306.5,30
20141201|2014-10-19 20:00,20,6306.5,6306.5,6302,6302,48
20141201|2014-10-19 20:30,20,6305,6309.5,6305,6309.5,25
20141201|2014-10-19 21:00,20,6306.5,6308.5,6304.5,6304.5,4
20141201|2014-10-19 21:30,20,6306,6306,6306,6306,3
20141201|2014-10-19 22:00,20,6308,6308,6301.5,6301.5,5
20141201|2014-10-19 22:30,20,6305.5,6311,6305,6311,20
20141201|2014-10-19 23:00,20,6310.5,6315,6310.5,6315,20
20141201|2014-10-19 23:30,20,6309.5,6310,6305,6307,35
20141201|2014-10-20 00:00,20,6309.5,6309.5,6307,6307,10
20141201|2014-10-20 00:30,20,6307,6307,6301.5,6307,46
20141201|2014-10-20 01:00,20,6305,6314.5,6294,6298,573
20141201|2014-10-20 01:30,20,6295,6296,6290.5,6293,225
20141201|2014-10-20 02:00,20,6282,6293,6256,6289.5,13186
20141201|2014-10-20 02:30,20,6289.5,6289.5,6240.5,6261,8905
20141201|2014-10-20 03:00,20,6260.5,6265.5,6241.5,6261.5,5885
20141201|2014-10-20 03:30,20,6261.5,6266,6240.5,6242,4011
20141201|2014-10-20 04:00,20,6242.5,6260,6240.5,6252.5,5669
20141201|2014-10-20 04:30,20,6252,6253,6234,6239,3915
20141201|2014-10-20 05:00,20,6239,6260,6220,6227,4168
20141201|2014-10-20 05:30,20,6226.5,6234,6216,6216,4301
20141201|2014-10-20 06:00,20,6216,6230,6208.5,6214,6196
20141201|2014-10-20 06:30,20,6213.5,6224,6208.5,6212,4066
20141201|2014-10-20 07:00,20,6212,6233,6210.5,6232,3469
20141201|2014-10-20 07:30,20,6232,6238.5,6217,6227.5,2898
20141201|2014-10-20 08:00,20,6227,6230.5,6210.5,6226,4447
20141201|2014-10-20 08:30,20,6226.5,6248,6223,6244,7975
20141201|2014-10-20 09:00,20,6244.5,6251,6200,6246,7209
20141201|2014-10-20 09:30,20,6246.5,6248,6230,6241,4692
20141201|2014-10-20 10:00,20,6240.5,6248.5,6232,6240,8016
20141201|2014-10-20 10:30,20,6240,6241.5,6233,6237,6799
20141201|2014-10-20 11:00,20,6237,6243,6234,6234.5,1103
20141201|2014-10-20 11:30,20,6234.5,6239,6229.5,6233.5,1121
20141201|2014-10-20 12:00,20,6233.5,6246.5,6231,6244.5,680
20141201|2014-10-20 12:30,20,6244.5,6246,6237,6240,654
20141201|2014-10-20 13:00,20,6239.5,6251.5,6239.5,6243.5,664
20141201|2014-10-20 13:30,20,6244,6248,6242.5,6247,290
20141201|2014-10-20 14:00,20,6247.5,6254,6245.5,6247.5,626
20141201|2014-10-20 14:30,20,6248.5,6257.5,6247.5,6252.5,643
20141201|2014-10-20 16:00,20,6252.5,6252.5,6252.5,6252.5,1
20141201|2014-10-20 19:00,21,6247,6255,6247,6251,27
20141201|2014-10-20 19:30,21,6252,6254,6252,6252.5,5
20141201|2014-10-20 20:30,21,6246.5,6246.5,6246,6246.5,5
20141201|2014-10-20 21:00,21,6254,6258.5,6254,6254.5,13
20141201|2014-10-20 21:30,21,6246,6246,6246,6246,2
20141201|2014-10-20 22:00,21,6249,6249,6249,6249,4
20141201|2014-10-20 22:30,21,6248.5,6248.5,6240,6240.5,77
20141201|2014-10-20 23:00,21,6240.5,6243,6240.5,6242,13
20141201|2014-10-20 23:30,21,6238.5,6239.5,6237.5,6238.5,25
20141201|2014-10-21 00:00,21,6238.5,6241.5,6237,6239.5,18
20141201|2014-10-21 00:30,21,6238.5,6243,6237.5,6237.5,19
20141201|2014-10-21 01:00,21,6236.5,6242,6221.5,6224.5,579
20141201|2014-10-21 01:30,21,6221.5,6226.5,6207,6215.5,352
20141201|2014-10-21 02:00,21,6229,6248,6198.5,6241,12595
20141201|2014-10-21 02:30,21,6240.5,6265,6235,6253.5,8122
20141201|2014-10-21 03:00,21,6253,6270.5,6250,6265.5,4811
20141201|2014-10-21 03:30,21,6266,6280.5,6260,6277,4576
20141201|2014-10-21 04:00,21,6276.5,6277.5,6264,6268.5,3875
20141201|2014-10-21 04:30,21,6269,6286.5,6264.5,6280.5,6165
20141201|2014-10-21 05:00,21,6280.5,6306.5,6280,6290.5,5778
20141201|2014-10-21 05:30,21,6290.5,6295.5,6281.5,6292.5,3671
20141201|2014-10-21 06:00,21,6293.5,6300.5,6287.5,6294.5,2903
20141201|2014-10-21 06:30,21,6294.5,6307.5,6287.5,6291,5912
20141201|2014-10-21 07:00,21,6291,6299,6285,6288,5550
20141201|2014-10-21 07:30,21,6288,6306,6287.5,6305,2896
20141201|2014-10-21 08:00,21,6304.5,6307.5,6298,6304.5,2803
20141201|2014-10-21 08:30,21,6305,6337.5,6299.5,6324.5,7804
20141201|2014-10-21 09:00,21,6325,6333.5,6321,6327,5210
20141201|2014-10-21 09:30,21,6327,6331,6320,6323,6330
20141201|2014-10-21 10:00,21,6322.5,6346,6322,6344.5,9904
20141201|2014-10-21 10:30,21,6344.5,6353,6340,6348,12152
20141201|2014-10-21 11:00,21,6348.5,6350,6344,6347,1847
20141201|2014-10-21 11:30,21,6346.5,6349,6342.5,6344,1133
20141201|2014-10-21 12:00,21,6344,6346,6340.5,6345,377
20141201|2014-10-21 12:30,21,6345.5,6358,6345.5,6352.5,712
20141201|2014-10-21 13:00,21,6352.5,6358,6350.5,6352,465
20141201|2014-10-21 13:30,21,6351.5,6356.5,6349,6352.5,678
20141201|2014-10-21 14:00,21,6353,6370,6352,6370,759
20141201|2014-10-21 14:30,21,6369.5,6372,6359.5,6372,848
20141201|2014-10-21 19:00,22,6368.5,6373,6368.5,6370,33
20141201|2014-10-21 19:30,22,6371,6373,6370.5,6373,7
20141201|2014-10-21 20:00,22,6369,6369,6366,6368,12
20141201|2014-10-21 20:30,22,6371.5,6372,6371.5,6372,9
20141201|2014-10-21 21:00,22,6374,6374.5,6367.5,6367.5,13
20141201|2014-10-21 21:30,22,6367,6367,6366,6367,23
20141201|2014-10-21 22:00,22,6366.5,6367,6366.5,6367,9
20141201|2014-10-21 22:30,22,6365.5,6367,6365.5,6366,27
20141201|2014-10-21 23:30,22,6365.5,6366,6364.5,6366,9
20141201|2014-10-22 00:00,22,6365.5,6384.5,6365,6382,105
20141201|2014-10-22 00:30,22,6380.5,6384,6375,6375,79
20141201|2014-10-22 01:00,22,6374.5,6375.5,6360,6362,286
20141201|2014-10-22 01:30,22,6360.5,6363.5,6358.5,6359.5,112
20141201|2014-10-22 02:00,22,6347.5,6350,6326,6334.5,9335
20141201|2014-10-22 02:30,22,6334,6343.5,6320.5,6340.5,4606
20141201|2014-10-22 03:00,22,6340,6340.5,6315.5,6316,3858
20141201|2014-10-22 03:30,22,6315,6332.5,6311,6329.5,4762
20141201|2014-10-22 04:00,22,6329.5,6342,6328,6335.5,4035
20141201|2014-10-22 04:30,22,6335,6340,6327.5,6329.5,3385
20141201|2014-10-22 05:00,22,6329,6336.5,6328,6336.5,3075
20141201|2014-10-22 05:30,22,6336.5,6342.5,6330.5,6337.5,2040
20141201|2014-10-22 06:00,22,6337.5,6356,6337.5,6350.5,4385
20141201|2014-10-22 06:30,22,6351,6357.5,6342.5,6355,2362
20141201|2014-10-22 07:00,22,6355,6362.5,6347,6356,2951
20141201|2014-10-22 07:30,22,6356,6367,6352.5,6362,3898
20141201|2014-10-22 08:00,22,6362,6367.5,6353,6361.5,4451
20141201|2014-10-22 08:30,22,6361,6369,6352.5,6367.5,5284
20141201|2014-10-22 09:00,22,6367.5,6369,6352.5,6361.5,4687
20141201|2014-10-22 09:30,22,6361.5,6365.5,6356,6362,5339
20141201|2014-10-22 10:00,22,6362,6374.5,6359,6370,11580
20141201|2014-10-22 10:30,22,6369.5,6381.5,6366.5,6374,12642
20141201|2014-10-22 11:00,22,6373.5,6376.5,6349.5,6357,2603
20141201|2014-10-22 11:30,22,6356,6358,6337.5,6350.5,1968
20141201|2014-10-22 12:00,22,6351,6355.5,6335.5,6339,912
20141201|2014-10-22 12:30,22,6338,6346.5,6334.5,6336,1196
20141201|2014-10-22 13:00,22,6335.5,6344,6331.5,6334.5,867
20141201|2014-10-22 13:30,22,6335,6345.5,6328,6345.5,969
20141201|2014-10-22 14:00,22,6346,6346.5,6336.5,6340,716
20141201|2014-10-22 14:30,22,6339,6339.5,6324,6325,1064
20141201|2014-10-22 19:00,23,6331,6340,6331,6335.5,33
20141201|2014-10-22 19:30,23,6339,6339,6329,6330.5,16
20141201|2014-10-22 20:00,23,6329.5,6329.5,6329.5,6329.5,3
20141201|2014-10-22 20:30,23,6337,6337,6336,6336,3
20141201|2014-10-22 21:00,23,6328.5,6328.5,6328.5,6328.5,1
20141201|2014-10-22 22:30,23,6337.5,6340,6337.5,6340,6
20141201|2014-10-22 23:00,23,6335,6335,6335,6335,1
20141201|2014-10-22 23:30,23,6334.5,6334.5,6330.5,6331,12
20141201|2014-10-23 00:00,23,6331,6331.5,6329,6331.5,11
20141201|2014-10-23 00:30,23,6333.5,6337,6332,6337,17
20141201|2014-10-23 01:00,23,6338,6343,6331.5,6334,319
20141201|2014-10-23 01:30,23,6333.5,6338.5,6329.5,6337,154
20141201|2014-10-23 02:00,23,6353.5,6353.5,6292,6296.5,13611
20141201|2014-10-23 02:30,23,6296.5,6343.5,6296.5,6337.5,8207
20141201|2014-10-23 03:00,23,6337.5,6384,6337,6358,12584
20141201|2014-10-23 03:30,23,6357,6357.5,6338,6342,4081
20141201|2014-10-23 04:00,23,6342.5,6351,6336.5,6336.5,2696
20141201|2014-10-23 04:30,23,6337.5,6360,6336.5,6351.5,2753
20141201|2014-10-23 05:00,23,6351,6357.5,6345.5,6345.5,1841
20141201|2014-10-23 05:30,23,6345,6345,6321.5,6328.5,3076
20141201|2014-10-23 06:00,23,6328.5,6349.5,6327,6345,1637
20141201|2014-10-23 06:30,23,6344.5,6368,6344,6367.5,2293
20141201|2014-10-23 07:00,23,6366.5,6380,6360.5,6367.5,2380
20141201|2014-10-23 07:30,23,6368.5,6381.5,6365,6380,2575
20141201|2014-10-23 08:00,23,6379.5,6382,6369.5,6376,2556
20141201|2014-10-23 08:30,23,6376.5,6381.5,6363.5,6364.5,5554
20141201|2014-10-23 09:00,23,6364.5,6384.5,6362.5,6375.5,5785
20141201|2014-10-23 09:30,23,6376,6395,6374.5,6394.5,5813
20141201|2014-10-23 10:00,23,6395,6409,6391,6396.5,9980
20141201|2014-10-23 10:30,23,6396.5,6403,6388.5,6391,8003
20141201|2014-10-23 11:00,23,6391.5,6397,6388,6397,1704
20141201|2014-10-23 11:30,23,6396,6396,6383.5,6386.5,1087
20141201|2014-10-23 12:00,23,6386.5,6394.5,6386.5,6394.5,273
20141201|2014-10-23 12:30,23,6394,6399.5,6393.5,6396.5,381
20141201|2014-10-23 13:00,23,6397,6409,6396.5,6407.5,663
20141201|2014-10-23 13:30,23,6407.5,6407.5,6384,6393.5,988
20141201|2014-10-23 14:00,23,6393,6393,6378,6380.5,1665
20141201|2014-10-23 14:30,23,6380,6393.5,6376.5,6385.5,773
20141201|2014-10-23 19:00,24,6383.5,6391,6383.5,6384.5,30
20141201|2014-10-23 19:30,24,6378.5,6378.5,6348.5,6363,78
20141201|2014-10-23 20:00,24,6351,6356,6347,6350,37
20141201|2014-10-23 20:30,24,6352.5,6370,6352.5,6368,104
20141201|2014-10-23 21:00,24,6373,6373,6365,6365,9
20141201|2014-10-23 21:30,24,6363.5,6369,6363.5,6369,12
20141201|2014-10-23 22:30,24,6370,6370,6370,6370,3
20141201|2014-10-23 23:00,24,6370.5,6370.5,6367,6367,3
20141201|2014-10-23 23:30,24,6368,6373,6368,6373,11
20141201|2014-10-24 00:00,24,6372,6380,6370,6377.5,12
20141201|2014-10-24 00:30,24,6382.5,6382.5,6370,6371.5,6
20141201|2014-10-24 01:00,24,6370,6379,6369.5,6376.5,206
20141201|2014-10-24 01:30,24,6376.5,6378,6372,6375,89
20141201|2014-10-24 02:00,24,6375.5,6377,6348.5,6359,9435
20141201|2014-10-24 02:30,24,6358.5,6379,6350.5,6376.5,4753
20141201|2014-10-24 03:00,24,6376.5,6385,6360,6381,3423
20141201|2014-10-24 03:30,24,6381.5,6388,6360,6382,2697
20141201|2014-10-24 04:00,24,6381.5,6387,6370.5,6378,2471
20141201|2014-10-24 04:30,24,6377.5,6386,6373,6383,2431
20141201|2014-10-24 05:00,24,6382.5,6386,6368,6373.5,2343
20141201|2014-10-24 05:30,24,6373.5,6377.5,6350,6374,1902
20141201|2014-10-24 06:00,24,6374.5,6385,6370.5,6371.5,2700
20141201|2014-10-24 06:30,24,6371.5,6373.5,6362,6368,2136
20141201|2014-10-24 07:00,24,6368,6374,6364.5,6371,1879
20141201|2014-10-24 07:30,24,6371,6374,6353,6364.5,7121
20141201|2014-10-24 08:00,24,6364,6372.5,6362,6371,3780
20141201|2014-10-24 08:30,24,6371.5,6380,6361,6363.5,6436
20141201|2014-10-24 09:00,24,6365.5,6370,6348,6358.5,7304
20141201|2014-10-24 09:30,24,6358.5,6371.5,6358.5,6369.5,3333
20141201|2014-10-24 10:00,24,6369,6371.5,6359.5,6365.5,7849
20141201|2014-10-24 10:30,24,6365.5,6384,6364,6373.5,8782
20141201|2014-10-24 11:00,24,6373.5,6386,6371.5,6379,1901
20141201|2014-10-24 11:30,24,6379,6381,6366.5,6371.5,1203
20141201|2014-10-24 12:00,24,6371.5,6374,6363,6366.5,778
20141201|2014-10-24 12:30,24,6368,6377,6368,6376,338
20141201|2014-10-24 13:00,24,6376,6384,6374,6380,511
20141201|2014-10-24 13:30,24,6381,6384.5,6378,6382,364
20141201|2014-10-24 14:00,24,6381.5,6386,6379,6383,272
20141201|2014-10-24 14:30,24,6383.5,6393,6382.5,6393,668
20141201|2014-10-26 20:00,27,6390.5,6399,6390.5,6392.5,16
20141201|2014-10-26 20:30,27,6385.5,6385.5,6385.5,6385.5,4
20141201|2014-10-26 21:00,27,6386.5,6388,6383.5,6387,14
20141201|2014-10-26 21:30,27,6387.5,6387.5,6387.5,6387.5,3
20141201|2014-10-26 22:00,27,6386.5,6386.5,6386.5,6386.5,2
20141201|2014-10-26 22:30,27,6387,6389,6387,6389,9
20141201|2014-10-26 23:00,27,6389.5,6391.5,6388.5,6389.5,34
20141201|2014-10-26 23:30,27,6393,6394,6386.5,6386.5,14
20141201|2014-10-27 00:00,27,6388.5,6390,6388.5,6390,5
20141201|2014-10-27 00:30,27,6390,6392,6388.5,6388.5,7
20141201|2014-10-27 01:00,27,6391.5,6395,6389.5,6395,32
20141201|2014-10-27 01:30,27,6393.5,6396,6389,6395.5,56
20141201|2014-10-27 02:00,27,6396.5,6414.5,6392,6413,482
20141201|2014-10-27 02:30,27,6412,6420,6411,6418,238
20141201|2014-10-27 03:00,27,6422.5,6431.5,6394,6402,8270
20141201|2014-10-27 03:30,27,6401.5,6401.5,6368.5,6370.5,6293
20141201|2014-10-27 04:00,27,6369.5,6380,6348.5,6363,7349
20141201|2014-10-27 04:30,27,6362.5,6364,6329,6343.5,5537
20141201|2014-10-27 05:00,27,6343.5,6360,6331,6353.5,4782
20141201|2014-10-27 05:30,27,6354,6358,6338.5,6342.5,2645
20141201|2014-10-27 06:00,27,6342.5,6355,6339,6353,3833
20141201|2014-10-27 06:30,27,6353,6366.5,6348,6359,2977
20141201|2014-10-27 07:00,27,6359.5,6365,6354.5,6355,2974
20141201|2014-10-27 07:30,27,6355,6356,6330.5,6333.5,3724
20141201|2014-10-27 08:00,27,6334,6334,6321.5,6328,3878
20141201|2014-10-27 08:30,27,6328,6335.5,6317.5,6323,4532
20141201|2014-10-27 09:00,27,6322,6331.5,6313,6327,4274
20141201|2014-10-27 09:30,27,6327.5,6349.5,6322.5,6340.5,3914
20141201|2014-10-27 10:00,27,6340,6364.5,6339,6349,5425
20141201|2014-10-27 10:30,27,6349,6353,6336,6339,3142
20141201|2014-10-27 11:00,27,6339.5,6354.5,6338.5,6343,6675
20141201|2014-10-27 11:30,27,6343,6353,6335,6352,8081
20141201|2014-10-27 12:00,27,6352,6362.5,6352,6354,1380
20141201|2014-10-27 12:30,27,6354.5,6355,6347.5,6350.5,838
20141201|2014-10-27 13:00,27,6350,6356.5,6348,6351.5,254
20141201|2014-10-27 13:30,27,6351.5,6353,6345.5,6349,510
20141201|2014-10-27 14:00,27,6348,6354,6348,6350.5,239
20141201|2014-10-27 14:30,27,6350,6358.5,6348,6355.5,663
20141201|2014-10-27 15:00,27,6355.5,6361,6355,6357.5,241
20141201|2014-10-27 15:30,27,6357.5,6361.5,6357,6358.5,77
20141201|2014-10-27 20:00,28,6360,6360,6359.5,6360,18
20141201|2014-10-27 20:30,28,6358,6361,6358,6360.5,25
20141201|2014-10-27 21:00,28,6360.5,6360.5,6358.5,6358.5,19
20141201|2014-10-27 22:30,28,6360,6360,6360,6360,7
20141201|2014-10-27 23:30,28,6365,6369,6365,6367,7
20141201|2014-10-28 00:00,28,6368,6380,6368,6380,25
20141201|2014-10-28 00:30,28,6371.5,6372.5,6367.5,6368,29
20141201|2014-10-28 01:00,28,6368,6369,6362,6366.5,19
20141201|2014-10-28 01:30,28,6368.5,6370.5,6365.5,6367,18
20141201|2014-10-28 02:00,28,6367,6379,6366.5,6378,435
20141201|2014-10-28 02:30,28,6377,6380,6373,6376,520
20141201|2014-10-28 03:00,28,6376,6389,6368,6383,11046
20141201|2014-10-28 03:30,28,6383.5,6384.5,6367,6375.5,3834
20141201|2014-10-28 04:00,28,6375.5,6378,6365,6365.5,2758
20141201|2014-10-28 04:30,28,6365,6373,6362.5,6369.5,2690
20141201|2014-10-28 05:00,28,6370,6370,6356.5,6359.5,2336
20141201|2014-10-28 05:30,28,6359.5,6370,6355,6369.5,1988
20141201|2014-10-28 06:00,28,6369.5,6374.5,6364.5,6374.5,2070
20141201|2014-10-28 06:30,28,6374,6383.5,6370,6383,3290
20141201|2014-10-28 07:00,28,6383,6400,6376.5,6381,4001
20141201|2014-10-28 07:30,28,6381.5,6382.5,6370,6372,3772
20141201|2014-10-28 08:00,28,6373,6378,6369.5,6376.5,2441
20141201|2014-10-28 08:30,28,6377,6383.5,6371.5,6377,4127
20141201|2014-10-28 09:00,28,6377.5,6383.5,6372.5,6375.5,4155
20141201|2014-10-28 09:30,28,6376,6380,6371.5,6375,2710
20141201|2014-10-28 10:00,28,6374.5,6381,6374,6377.5,3042
20141201|2014-10-28 10:30,28,6377.5,6379.5,6371.5,6374,3216
20141201|2014-10-28 11:00,28,6374,6385.5,6374,6384,6523
20141201|2014-10-28 11:30,28,6383.5,6385.5,6370.5,6377,6982
20141201|2014-10-28 12:00,28,6376.5,6383,6375,6383,953
20141201|2014-10-28 12:30,28,6383,6388.5,6381,6387.5,874
20141201|2014-10-28 13:00,28,6388,6393,6387,6392.5,636
20141201|2014-10-28 13:30,28,6393,6395,6391.5,6392.5,407
20141201|2014-10-28 14:00,28,6392.5,6406.5,6392.5,6405.5,1027
20141201|2014-10-28 14:30,28,6405.5,6414,6401.5,6413.5,1259
20141201|2014-10-28 15:00,28,6413.5,6415,6409,6415,226
20141201|2014-10-28 15:30,28,6415,6415,6408,6409.5,127
20141201|2014-10-28 20:00,29,6406,6408.5,6400.5,6404.5,32
20141201|2014-10-28 20:30,29,6404.5,6404.5,6401,6402,8
20141201|2014-10-28 21:30,29,6402,6403,6402,6403,2
20141201|2014-10-28 22:00,29,6404,6406,6404,6406,6
20141201|2014-10-28 22:30,29,6404.5,6405,6404.5,6405,7
20141201|2014-10-28 23:00,29,6402.5,6404,6402.5,6404,3
20141201|2014-10-28 23:30,29,6403.5,6403.5,6402,6403,3
20141201|2014-10-29 00:00,29,6405,6406.5,6405,6406,14
20141201|2014-10-29 00:30,29,6406,6408.5,6406,6408.5,9
20141201|2014-10-29 01:00,29,6409.5,6409.5,6407,6409.5,11
20141201|2014-10-29 01:30,29,6409.5,6412,6409,6410.5,39
20141201|2014-10-29 02:00,29,6410.5,6412.5,6406,6406,321
20141201|2014-10-29 02:30,29,6408,6419,6408,6417.5,393
20141201|2014-10-29 03:00,29,6401.5,6420,6401.5,6413.5,8597
20141201|2014-10-29 03:30,29,6413.5,6414,6396.5,6401,5190
20141201|2014-10-29 04:00,29,6400.5,6415,6400,6414.5,4234
20141201|2014-10-29 04:30,29,6415,6425,6413,6420,3941
20141201|2014-10-29 05:00,29,6420.5,6426,6419,6426,2865
20141201|2014-10-29 05:30,29,6426,6431.5,6410,6416,2561
20141201|2014-10-29 06:00,29,6416,6421.5,6414.5,6418.5,2151
20141201|2014-10-29 06:30,29,6418.5,6430,6415.5,6426,3040
20141201|2014-10-29 07:00,29,6426.5,6428.5,6422,6428,2379
20141201|2014-10-29 07:30,29,6428.5,6431,6410,6430.5,1570
20141201|2014-10-29 08:00,29,6431,6443,6430,6438,2910
20141201|2014-10-29 08:30,29,6438,6454,6425,6453,4644
20141201|2014-10-29 09:00,29,6453.5,6453.5,6442.5,6447,3712
20141201|2014-10-29 09:30,29,6447,6450,6425.5,6434,5216
20141201|2014-10-29 10:00,29,6434.5,6442,6430.5,6435.5,3027
20141201|2014-10-29 10:30,29,6435,6436.5,6424.5,6432.5,3882
20141201|2014-10-29 11:00,29,6433,6438,6422.5,6426.5,9261
20141201|2014-10-29 11:30,29,6426.5,6440,6424,6430,8284
20141201|2014-10-29 12:00,29,6430.5,6432.5,6427,6430.5,1160
20141201|2014-10-29 12:30,29,6430.5,6438.5,6424.5,6435,982
20141201|2014-10-29 13:00,29,6430.5,6434,6406,6430,2486
20141201|2014-10-29 13:30,29,6429,6434.5,6415,6427,1164
20141201|2014-10-29 14:00,29,6425,6428,6408,6423,662
20141201|2014-10-29 14:30,29,6423.5,6440.5,6423.5,6432,968
20141201|2014-10-29 15:00,29,6431.5,6431.5,6427.5,6431.5,164
20141201|2014-10-29 15:30,29,6430,6432,6423.5,6426,239
20141201|2014-10-29 20:00,30,6422.5,6436,6422.5,6433,21
20141201|2014-10-29 20:30,30,6428.5,6432.5,6427,6427,14
20141201|2014-10-29 21:30,30,6429,6430.5,6429,6430.5,8
20141201|2014-10-29 22:00,30,6431,6431,6431,6431,2
20141201|2014-10-29 23:00,30,6428.5,6430,6427.5,6427.5,36
20141201|2014-10-29 23:30,30,6429.5,6429.5,6429.5,6429.5,1
20141201|2014-10-30 00:00,30,6431,6431,6431,6431,2
20141201|2014-10-30 00:30,30,6429,6431,6429,6431,14
20141201|2014-10-30 01:00,30,6431,6434,6430.5,6434,15
20141201|2014-10-30 01:30,30,6433,6433,6431.5,6432,17
20141201|2014-10-30 02:00,30,6432.5,6447.5,6432.5,6444.5,310
20141201|2014-10-30 02:30,30,6444.5,6450,6438.5,6450,243
20141201|2014-10-30 03:00,30,6456.5,6461,6427,6432.5,8267
20141201|2014-10-30 03:30,30,6432.5,6436,6412.5,6424.5,4226
20141201|2014-10-30 04:00,30,6424.5,6424.5,6386,6402,7732
20141201|2014-10-30 04:30,30,6401.5,6401.5,6368.5,6382.5,5267
20141201|2014-10-30 05:00,30,6382.5,6391.5,6378.5,6381,3257
20141201|2014-10-30 05:30,30,6381,6385.5,6355.5,6370.5,6107
20141201|2014-10-30 06:00,30,6370,6378,6364.5,6368.5,3558
20141201|2014-10-30 06:30,30,6368.5,6372,6355.5,6370.5,3533
20141201|2014-10-30 07:00,30,6370,6385.5,6369.5,6380.5,2347
20141201|2014-10-30 07:30,30,6381.5,6398,6373.5,6385.5,4058
20141201|2014-10-30 08:00,30,6385.5,6401,6383,6398.5,2553
20141201|2014-10-30 08:30,30,6398.5,6418.5,6390,6393.5,7919
20141201|2014-10-30 09:00,30,6393.5,6412,6388,6408.5,5003
20141201|2014-10-30 09:30,30,6408.5,6424,6402,6424,4917
20141201|2014-10-30 10:00,30,6424,6431.5,6418.5,6426,6340
20141201|2014-10-30 10:30,30,6426,6445,6424.5,6443.5,4993
20141201|2014-10-30 11:00,30,6444,6445.5,6426.5,6433,7598
20141201|2014-10-30 11:30,30,6433.5,6449,6431.5,6446.5,7246
20141201|2014-10-30 12:00,30,6446.5,6465.5,6445.5,6462.5,2524
20141201|2014-10-30 12:30,30,6463,6469.5,6460,6465.5,1375
20141201|2014-10-30 13:00,30,6466,6472,6458,6458.5,1207
20141201|2014-10-30 13:30,30,6458.5,6463,6446.5,6449,927
20141201|2014-10-30 14:00,30,6449.5,6454.5,6447,6449,604
20141201|2014-10-30 14:30,30,6449.5,6463,6449.5,6462.5,650
20141201|2014-10-30 15:00,30,6462,6463,6459,6459.5,77
20141201|2014-10-30 15:30,30,6459.5,6464,6459.5,6462.5,75
20141201|2014-10-30 20:00,31,6459.5,6468.5,6459.5,6468.5,15
20141201|2014-10-30 20:30,31,6468.5,6470,6468.5,6470,3
20141201|2014-10-30 21:00,31,6468,6468,6455.5,6455.5,100
20141201|2014-10-30 21:30,31,6464,6465,6464,6465,6
20141201|2014-10-30 22:00,31,6464,6465,6463.5,6464.5,10
20141201|2014-10-30 22:30,31,6464,6464,6464,6464,1
20141201|2014-10-30 23:00,31,6458.5,6458.5,6458.5,6458.5,1
20141201|2014-10-30 23:30,31,6457.5,6482,6453.5,6481.5,113
20141201|2014-10-31 00:00,31,6483.5,6497,6482.5,6493.5,165
20141201|2014-10-31 00:30,31,6495,6530.5,6495,6517,286
20141201|2014-10-31 01:00,31,6513,6539,6510.5,6524.5,167
20141201|2014-10-31 01:30,31,6519,6521.5,6510.5,6516.5,238
20141201|2014-10-31 02:00,31,6518,6532,6515.5,6522,950
20141201|2014-10-31 02:30,31,6522.5,6524.5,6506,6509,629
20141201|2014-10-31 03:00,31,6523,6531.5,6485.5,6498,16527
20141201|2014-10-31 03:30,31,6497.5,6512.5,6491.5,6512.5,6189
20141201|2014-10-31 04:00,31,6512,6519,6508,6516.5,4378
20141201|2014-10-31 04:30,31,6517,6523.5,6509,6523.5,3545
20141201|2014-10-31 05:00,31,6522.5,6523.5,6510.5,6512,3070
20141201|2014-10-31 05:30,31,6512,6517.5,6510,6513.5,1837
20141201|2014-10-31 06:00,31,6513.5,6515.5,6509,6515,1809
20141201|2014-10-31 06:30,31,6514.5,6533,6514.5,6526,3644
20141201|2014-10-31 07:00,31,6526.5,6528,6516.5,6517.5,2729
20141201|2014-10-31 07:30,31,6518.5,6520,6506.5,6513.5,3423
20141201|2014-10-31 08:00,31,6513.5,6516,6500,6514.5,2974
20141201|2014-10-31 08:30,31,6514.5,6514.5,6494.5,6496,5853
20141201|2014-10-31 09:00,31,6496,6519.5,6495.5,6513.5,7382
20141201|2014-10-31 09:30,31,6513.5,6521.5,6510,6516.5,4405
20141201|2014-10-31 10:00,31,6516,6523.5,6510.5,6520.5,5462
20141201|2014-10-31 10:30,31,6520.5,6521.5,6510,6515.5,4176
20141201|2014-10-31 11:00,31,6515.5,6520.5,6497.5,6506,18816
20141201|2014-10-31 11:30,31,6506,6532,6503.5,6531.5,17226
20141201|2014-10-31 12:00,31,6531.5,6539,6525,6537,2485
20141201|2014-10-31 12:30,31,6537.5,6539,6531.5,6533,951
20141201|2014-10-31 13:00,31,6533,6536.5,6530.5,6534,509
20141201|2014-10-31 13:30,31,6534.5,6535.5,6526.5,6528.5,737
20141201|2014-10-31 14:00,31,6528.5,6530.5,6524,6529.5,549
20141201|2014-10-31 14:30,31,6530,6538,6529,6537.5,1162
20141201|2014-10-31 15:00,31,6538,6539,6529.5,6533,245
20141201|2014-10-31 15:30,31,6533.5,6533.5,6520.5,6523,333
20141201|2014-10-31 16:30,31,6523,6523,6523,6523,1
20141201|2014-11-02 19:00,3,6520,6532.5,6520,6524,39
20141201|2014-11-02 19:30,3,6524.5,6524.5,6521,6522,20
20141201|2014-11-02 20:00,3,6524,6526.5,6520.5,6526,9
20141201|2014-11-02 20:30,3,6526,6526,6525.5,6525.5,2
20141201|2014-11-02 21:00,3,6525,6525,6520,6524,7
20141201|2014-11-02 21:30,3,6525,6525,6523,6524.5,3
20141201|2014-11-02 22:00,3,6522.5,6522.5,6513,6513,45
20141201|2014-11-02 22:30,3,6516,6518.5,6513,6515.5,12
20141201|2014-11-02 23:00,3,6516,6516,6511,6511,8
20141201|2014-11-02 23:30,3,6514,6520.5,6514,6520.5,11
20141201|2014-11-03 00:00,3,6514,6514,6514,6514,1
20141201|2014-11-03 00:30,3,6521,6522,6520.5,6520.5,11
20141201|2014-11-03 01:00,3,6518,6520,6514.5,6515,115
20141201|2014-11-03 01:30,3,6516.5,6519,6513,6516.5,114
20141201|2014-11-03 02:00,3,6505.5,6536,6505,6522.5,9479
20141201|2014-11-03 02:30,3,6522.5,6534.5,6517,6521.5,4558
20141201|2014-11-03 03:00,3,6522,6523,6503.5,6509,4727
20141201|2014-11-03 03:30,3,6509,6510.5,6493,6508.5,4876
20141201|2014-11-03 04:00,3,6508.5,6519,6504.5,6515.5,2921
20141201|2014-11-03 04:30,3,6516,6521,6500.5,6503.5,3624
20141201|2014-11-03 05:00,3,6503.5,6507,6497,6504.5,2110
20141201|2014-11-03 05:30,3,6504,6504.5,6490.5,6493.5,3677
20141201|2014-11-03 06:00,3,6493,6498.5,6487.5,6487.5,2815
20141201|2014-11-03 06:30,3,6488.5,6490.5,6483,6487.5,3665
20141201|2014-11-03 07:00,3,6487.5,6500,6479,6485.5,3174
20141201|2014-11-03 07:30,3,6485,6485.5,6476,6480.5,3014
20141201|2014-11-03 08:00,3,6480.5,6499.5,6480.5,6491.5,3695
20141201|2014-11-03 08:30,3,6491.5,6499.5,6472.5,6474.5,5448
20141201|2014-11-03 09:00,3,6474.5,6490,6459,6465.5,9474
20141201|2014-11-03 09:30,3,6465.5,6472,6453.5,6470.5,7263
20141201|2014-11-03 10:00,3,6470.5,6473,6457.5,6460,10831
20141201|2014-11-03 10:30,3,6459.5,6474.5,6459,6471,9321
20141201|2014-11-03 11:00,3,6471.5,6474.5,6470,6474.5,1531
20141201|2014-11-03 11:30,3,6474,6481.5,6471,6480,684
20141201|2014-11-03 12:00,3,6480.5,6480.5,6475,6477,570
20141201|2014-11-03 12:30,3,6477.5,6479,6475,6476,404
20141201|2014-11-03 13:00,3,6476.5,6477.5,6470.5,6471,303
20141201|2014-11-03 13:30,3,6470.5,6470.5,6457,6458.5,1108
20141201|2014-11-03 14:00,3,6458,6463.5,6452.5,6453.5,726
20141201|2014-11-03 14:30,3,6453.5,6462,6453,6461,1229
20141201|2014-11-03 19:00,4,6449.5,6453.5,6445,6449,47
20141201|2014-11-03 19:30,4,6450,6456.5,6450,6456.5,11
20141201|2014-11-03 20:00,4,6453.5,6468,6453.5,6468,68
20141201|2014-11-03 20:30,4,6467,6467,6464,6466.5,11
20141201|2014-11-03 21:00,4,6469.5,6471.5,6468.5,6468.5,3
20141201|2014-11-03 21:30,4,6467,6467,6465,6465,5
20141201|2014-11-03 22:30,4,6469.5,6469.5,6469.5,6469.5,1
20141201|2014-11-03 23:30,4,6468,6469.5,6462,6463,18
20141201|2014-11-04 00:00,4,6461,6461,6451.5,6457.5,58
20141201|2014-11-04 00:30,4,6458,6459.5,6452,6455,55
20141201|2014-11-04 01:00,4,6455,6455,6446.5,6450,391
20141201|2014-11-04 01:30,4,6450,6451.5,6445,6449,169
20141201|2014-11-04 02:00,4,6453.5,6476.5,6443.5,6473.5,11116
20141201|2014-11-04 02:30,4,6473.5,6500,6473.5,6483.5,3669
20141201|2014-11-04 03:00,4,6483.5,6500,6475.5,6477.5,2086
20141201|2014-11-04 03:30,4,6477.5,6482.5,6475.5,6479.5,1563
20141201|2014-11-04 04:00,4,6480,6481.5,6453.5,6462.5,5635
20141201|2014-11-04 04:30,4,6462,6470,6438,6452.5,3934
20141201|2014-11-04 05:00,4,6452,6470,6450,6455.5,1159
20141201|2014-11-04 05:30,4,6456,6474,6452.5,6474,2145
20141201|2014-11-04 06:00,4,6474,6476.5,6459,6460.5,1833
20141201|2014-11-04 06:30,4,6460.5,6466.5,6450,6456,1516
20141201|2014-11-04 07:00,4,6456.5,6462,6451.5,6453.5,1931
20141201|2014-11-04 07:30,4,6454,6480,6448.5,6456.5,2118
20141201|2014-11-04 08:00,4,6456,6465,6453.5,6457.5,2009
20141201|2014-11-04 08:30,4,6457.5,6465.5,6449,6452,3515
20141201|2014-11-04 09:00,4,6452,6461,6443,6443.5,4011
20141201|2014-11-04 09:30,4,6443,6450,6423.5,6425.5,7080
20141201|2014-11-04 10:00,4,6425,6436.5,6421,6433.5,9363
20141201|2014-11-04 10:30,4,6433.5,6434.5,6422,6423.5,8396
20141201|2014-11-04 11:00,4,6423.5,6443,6423,6441,1605
20141201|2014-11-04 11:30,4,6441,6448,6437.5,6444.5,842
20141201|2014-11-04 12:00,4,6445,6446,6437,6442,308
20141201|2014-11-04 12:30,4,6442,6451,6437,6449,429
20141201|2014-11-04 13:00,4,6450,6453.5,6446.5,6446.5,689
20141201|2014-11-04 13:30,4,6447.5,6452,6444.5,6451,265
20141201|2014-11-04 14:00,4,6452.5,6455,6447,6449.5,426
20141201|2014-11-04 14:30,4,6451,6460.5,6448,6460,876
20141201|2014-11-04 19:00,5,6462,6462,6452,6454.5,58
20141201|2014-11-04 19:30,5,6456,6463,6456,6458.5,34
20141201|2014-11-04 20:00,5,6462,6469.5,6461.5,6467.5,42
20141201|2014-11-04 20:30,5,6467.5,6472.5,6466.5,6468,12
20141201|2014-11-04 21:00,5,6469.5,6475.5,6468,6474.5,35
20141201|2014-11-04 21:30,5,6474.5,6478,6471,6475,15
20141201|2014-11-04 22:00,5,6475.5,6477,6474,6477,14
20141201|2014-11-04 22:30,5,6477,6477,6469.5,6470,19
20141201|2014-11-04 23:00,5,6472.5,6473,6467.5,6470.5,43
20141201|2014-11-04 23:30,5,6473,6478,6468,6478,60
20141201|2014-11-05 00:00,5,6478.5,6480,6473,6478.5,88
20141201|2014-11-05 00:30,5,6477,6478.5,6473,6476.5,31
20141201|2014-11-05 01:00,5,6477,6483,6464.5,6467.5,401
20141201|2014-11-05 01:30,5,6468.5,6473,6465.5,6469,154
20141201|2014-11-05 02:00,5,6462.5,6482,6451,6461.5,9268
20141201|2014-11-05 02:30,5,6461,6477.5,6459.5,6470.5,4373
20141201|2014-11-05 03:00,5,6470.5,6480,6467,6468.5,2447
20141201|2014-11-05 03:30,5,6469.5,6486.5,6465,6486,3009
20141201|2014-11-05 04:00,5,6486,6491.5,6482,6488.5,3384
20141201|2014-11-05 04:30,5,6489,6496,6488,6492.5,2201
20141201|2014-11-05 05:00,5,6492.5,6493.5,6487,6488,1605
20141201|2014-11-05 05:30,5,6487.5,6494,6487,6489.5,1283
20141201|2014-11-05 06:00,5,6489,6500,6488.5,6500,2013
20141201|2014-11-05 06:30,5,6500,6514,6490,6514,3183
20141201|2014-11-05 07:00,5,6513.5,6516,6505,6507.5,3263
20141201|2014-11-05 07:30,5,6507.5,6511,6504.5,6505.5,2125
20141201|2014-11-05 08:00,5,6505.5,6506,6500,6505,2071
20141201|2014-11-05 08:30,5,6505.5,6506,6486,6495.5,4845
20141201|2014-11-05 09:00,5,6495.5,6496,6484,6488,3346
20141201|2014-11-05 09:30,5,6487,6501,6479.5,6501,4880
20141201|2014-11-05 10:00,5,6500.5,6512.5,6480,6511.5,10448
20141201|2014-11-05 10:30,5,6511,6521,6510.5,6520.5,12078
20141201|2014-11-05 11:00,5,6519.5,6523.5,6514.5,6515.5,1430
20141201|2014-11-05 11:30,5,6515.5,6520.5,6514.5,6517.5,437
20141201|2014-11-05 12:00,5,6517.5,6521.5,6516,6517,415
20141201|2014-11-05 12:30,5,6516.5,6519,6508,6512,599
20141201|2014-11-05 13:00,5,6512,6517,6510,6516,349
20141201|2014-11-05 13:30,5,6515.5,6517,6512.5,6517,355
20141201|2014-11-05 14:00,5,6517,6518,6513,6516,257
20141201|2014-11-05 14:30,5,6515,6518.5,6512.5,6517,881
20141201|2014-11-05 19:00,6,6515.5,6517,6506.5,6506.5,43
20141201|2014-11-05 19:30,6,6509,6509.5,6508,6508,5
20141201|2014-11-05 20:00,6,6507,6508,6506,6508,14
20141201|2014-11-05 20:30,6,6507,6511.5,6507,6511.5,4
20141201|2014-11-05 21:00,6,6508.5,6509,6507.5,6509,3
20141201|2014-11-05 21:30,6,6508,6511.5,6508,6511,5
20141201|2014-11-05 22:00,6,6504.5,6506.5,6504.5,6506,29
20141201|2014-11-05 22:30,6,6507,6507,6505.5,6505.5,2
20141201|2014-11-05 23:00,6,6505,6505,6504.5,6504.5,18
20141201|2014-11-05 23:30,6,6504.5,6505,6504.5,6505,4
20141201|2014-11-06 00:00,6,6505,6512.5,6504.5,6511,21
20141201|2014-11-06 00:30,6,6511,6511,6505.5,6508.5,18
20141201|2014-11-06 01:00,6,6505,6512,6503.5,6507,135
20141201|2014-11-06 01:30,6,6510,6510,6501,6501.5,83
20141201|2014-11-06 02:00,6,6492.5,6512.5,6491,6504.5,7666
20141201|2014-11-06 02:30,6,6505,6507.5,6495.5,6499.5,2454
20141201|2014-11-06 03:00,6,6499,6513,6492,6508,3172
20141201|2014-11-06 03:30,6,6507.5,6508.5,6499.5,6501.5,1889
20141201|2014-11-06 04:00,6,6501.5,6506,6497,6501.5,1599
20141201|2014-11-06 04:30,6,6501.5,6510.5,6499.5,6509.5,1650
20141201|2014-11-06 05:00,6,6509.5,6517.5,6505,6515,2179
20141201|2014-11-06 05:30,6,6515,6527.5,6515,6523,2801
20141201|2014-11-06 06:00,6,6524,6528,6500,6520.5,2074
20141201|2014-11-06 06:30,6,6520.5,6527,6513,6516.5,2181
20141201|2014-11-06 07:00,6,6516,6525,6513.5,6521.5,2151
20141201|2014-11-06 07:30,6,6521.5,6568.5,6519,6549.5,18971
20141201|2014-11-06 08:00,6,6549,6554.5,6536.5,6542,7475
20141201|2014-11-06 08:30,6,6541.5,6558,6538,6542,6931
20141201|2014-11-06 09:00,6,6541.5,6546,6514,6522.5,10211
20141201|2014-11-06 09:30,6,6522,6535.5,6511.5,6535,6445
20141201|2014-11-06 10:00,6,6534.5,6540.5,6526.5,6539.5,7748
20141201|2014-11-06 10:30,6,6539,6542.5,6529.5,6535,7558
20141201|2014-11-06 11:00,6,6535,6538,6530.5,6537.5,1050
20141201|2014-11-06 11:30,6,6537.5,6540.5,6534,6539.5,472
20141201|2014-11-06 12:00,6,6540,6545.5,6537.5,6544.5,499
20141201|2014-11-06 12:30,6,6545,6547.5,6541.5,6546,344
20141201|2014-11-06 13:00,6,6546.5,6546.5,6542.5,6545,170
20141201|2014-11-06 13:30,6,6544.5,6548,6541,6546.5,161
20141201|2014-11-06 14:00,6,6546.5,6548,6542,6544,320
20141201|2014-11-06 14:30,6,6544.5,6549.5,6543.5,6549,495
20141201|2014-11-06 19:00,7,6549.5,6555,6549,6550.5,85
20141201|2014-11-06 19:30,7,6551,6551,6548,6548.5,20
20141201|2014-11-06 20:00,7,6548.5,6548.5,6542.5,6542.5,52
20141201|2014-11-06 20:30,7,6551,6551,6548,6549.5,4
20141201|2014-11-06 21:00,7,6549.5,6550,6548,6548,16
20141201|2014-11-06 21:30,7,6547,6550.5,6547,6550.5,11
20141201|2014-11-06 22:00,7,6550.5,6553,6548,6550.5,10
20141201|2014-11-06 22:30,7,6550.5,6553,6550.5,6553,24
20141201|2014-11-06 23:00,7,6556.5,6556.5,6553.5,6553.5,14
20141201|2014-11-06 23:30,7,6553.5,6553.5,6552.5,6552.5,2
20141201|2014-11-07 00:00,7,6554.5,6564.5,6554.5,6561.5,79
20141201|2014-11-07 00:30,7,6563,6564,6554,6562.5,22
20141201|2014-11-07 01:00,7,6562,6566.5,6552,6552,226
20141201|2014-11-07 01:30,7,6552,6556,6550,6551,89
20141201|2014-11-07 02:00,7,6563,6571,6553,6568,11815
20141201|2014-11-07 02:30,7,6568.5,6593.5,6564,6591,8129
20141201|2014-11-07 03:00,7,6591,6596.5,6583,6585.5,5034
20141201|2014-11-07 03:30,7,6585,6590,6580.5,6589,3471
20141201|2014-11-07 04:00,7,6589,6593.5,6583,6586.5,2948
20141201|2014-11-07 04:30,7,6586.5,6588,6565,6570.5,5240
20141201|2014-11-07 05:00,7,6570,6579,6569,6575.5,3050
20141201|2014-11-07 05:30,7,6575.5,6581,6570,6580,3867
20141201|2014-11-07 06:00,7,6580.5,6585.5,6576,6580,3135
20141201|2014-11-07 06:30,7,6580,6583,6571,6577.5,2254
20141201|2014-11-07 07:00,7,6577,6581,6571.5,6579.5,2413
20141201|2014-11-07 07:30,7,6578,6590,6569,6574,5268
20141201|2014-11-07 08:00,7,6574,6574,6552,6563,6112
20141201|2014-11-07 08:30,7,6563,6565,6539,6547,8583
20141201|2014-11-07 09:00,7,6546.5,6561.5,6546,6556,6920
20141201|2014-11-07 09:30,7,6556,6567.5,6547.5,6561.5,5995
20141201|2014-11-07 10:00,7,6562,6565.5,6552.5,6557.5,8093
20141201|2014-11-07 10:30,7,6557,6564,6548.5,6558,8824
20141201|2014-11-07 11:00,7,6559,6559.5,6554.5,6559.5,1597
20141201|2014-11-07 11:30,7,6559.5,6559.5,6555,6557.5,394
20141201|2014-11-07 12:00,7,6557.5,6561,6556,6560.5,301
20141201|2014-11-07 12:30,7,6561.5,6564,6558,6558.5,358
20141201|2014-11-07 13:00,7,6558,6561.5,6554.5,6556,244
20141201|2014-11-07 13:30,7,6556.5,6559,6553,6554.5,319
20141201|2014-11-07 14:00,7,6554.5,6558,6550.5,6552,427
20141201|2014-11-07 14:30,7,6551,6567,6550,6567,445
20141201|2014-11-09 19:00,10,6562,6566,6554.5,6565,20
20141201|2014-11-09 19:30,10,6565,6566.5,6563.5,6564.5,15
20141201|2014-11-09 20:00,10,6564.5,6565,6564,6564,6
20141201|2014-11-09 20:30,10,6564.5,6566,6564.5,6566,2
20141201|2014-11-09 21:00,10,6566.5,6568.5,6566.5,6568.5,4
20141201|2014-11-09 21:30,10,6568.5,6570.5,6568.5,6570.5,47
20141201|2014-11-09 22:00,10,6571,6578.5,6571,6571.5,18
20141201|2014-11-09 22:30,10,6567,6567.5,6567,6567,5
20141201|2014-11-09 23:00,10,6568,6574,6567,6570.5,31
20141201|2014-11-09 23:30,10,6569.5,6569.5,6569.5,6569.5,1
20141201|2014-11-10 00:00,10,6568.5,6568.5,6568,6568,2
20141201|2014-11-10 00:30,10,6567.5,6570.5,6564.5,6566,22
20141201|2014-11-10 01:00,10,6570,6570.5,6562,6566,245
20141201|2014-11-10 01:30,10,6567,6567.5,6548,6552,295
20141201|2014-11-10 02:00,10,6568.5,6588,6555.5,6579.5,12312
20141201|2014-11-10 02:30,10,6581,6584.5,6575.5,6579,2134
20141201|2014-11-10 03:00,10,6579.5,6587,6573,6575.5,2120
20141201|2014-11-10 03:30,10,6575,6576,6563.5,6573.5,2008
20141201|2014-11-10 04:00,10,6573.5,6580,6569,6574.5,1742
20141201|2014-11-10 04:30,10,6574.5,6579.5,6571.5,6574.5,2214
20141201|2014-11-10 05:00,10,6575.5,6582.5,6572,6578.5,1512
20141201|2014-11-10 05:30,10,6578.5,6584.5,6578.5,6583.5,1477
20141201|2014-11-10 06:00,10,6583.5,6586,6580,6582,1991
20141201|2014-11-10 06:30,10,6582.5,6591,6580,6587.5,2707
20141201|2014-11-10 07:00,10,6587,6591,6580,6584,1314
20141201|2014-11-10 07:30,10,6584,6586,6578.5,6585,2224
20141201|2014-11-10 08:00,10,6584.5,6591,6580,6587,2439
20141201|2014-11-10 08:30,10,6587,6591.5,6576.5,6581.5,4833
20141201|2014-11-10 09:00,10,6581.5,6582.5,6574,6578,3596
20141201|2014-11-10 09:30,10,6578,6596,6577.5,6590.5,4252
20141201|2014-11-10 10:00,10,6590,6596.5,6578.5,6596,7594
20141201|2014-11-10 10:30,10,6596.5,6603.5,6593.5,6601.5,8735
20141201|2014-11-10 11:00,10,6601.5,6603,6597.5,6600,1306
20141201|2014-11-10 11:30,10,6600.5,6601.5,6598.5,6601,564
20141201|2014-11-10 12:00,10,6601,6602,6600,6600.5,308
20141201|2014-11-10 12:30,10,6601.5,6603,6597,6598,475
20141201|2014-11-10 13:00,10,6597.5,6602,6597.5,6600,337
20141201|2014-11-10 13:30,10,6600,6600.5,6598,6600,179
20141201|2014-11-10 14:00,10,6600.5,6602,6599.5,6600.5,294
20141201|2014-11-10 14:30,10,6600,6606.5,6596.5,6606.5,665
20141201|2014-11-10 19:00,11,6599.5,6604.5,6595,6598.5,57
20141201|2014-11-10 19:30,11,6599,6599,6595.5,6597,44
20141201|2014-11-10 20:00,11,6597.5,6599,6597.5,6598.5,12
20141201|2014-11-10 20:30,11,6597,6598.5,6597,6598.5,4
20141201|2014-11-10 21:30,11,6600,6605,6600,6604,20
20141201|2014-11-10 22:00,11,6601.5,6604,6600.5,6604,5
20141201|2014-11-10 22:30,11,6606,6612,6606,6611,38
20141201|2014-11-10 23:00,11,6611,6612,6608.5,6608.5,8
20141201|2014-11-10 23:30,11,6608,6608,6606.5,6606.5,4
20141201|2014-11-11 00:00,11,6606,6606.5,6600,6601,18
20141201|2014-11-11 00:30,11,6604,6606,6603.5,6606,31
20141201|2014-11-11 01:00,11,6605,6607.5,6602,6607.5,364
20141201|2014-11-11 01:30,11,6607.5,6617.5,6607,6614.5,287
20141201|2014-11-11 02:00,11,6602.5,6612.5,6594,6610,7689
20141201|2014-11-11 02:30,11,6610,6621,6609.5,6612,3393
20141201|2014-11-11 03:00,11,6612,6614,6605,6606,2638
20141201|2014-11-11 03:30,11,6605.5,6612,6604,6611.5,1873
20141201|2014-11-11 04:00,11,6611,6612.5,6607,6609,1495
20141201|2014-11-11 04:30,11,6609,6610,6604,6606.5,1568
20141201|2014-11-11 05:00,11,6607,6608,6600,6604.5,1345
20141201|2014-11-11 05:30,11,6604.5,6610,6600,6604.5,1404
20141201|2014-11-11 06:00,11,6605,6612,6603.5,6611,1803
20141201|2014-11-11 06:30,11,6611,6613.5,6609,6610,1266
20141201|2014-11-11 07:00,11,6610,6611,6604.5,6606.5,1729
20141201|2014-11-11 07:30,11,6607,6610,6600,6605.5,1875
20141201|2014-11-11 08:00,11,6604.5,6610,6595.5,6601,2421
20141201|2014-11-11 08:30,11,6601.5,6603.5,6592,6595.5,3014
20141201|2014-11-11 09:00,11,6595.5,6607.5,6595.5,6607,2484
20141201|2014-11-11 09:30,11,6607.5,6611,6605,6610.5,2901
20141201|2014-11-11 10:00,11,6611,6613,6606.5,6609,4958
20141201|2014-11-11 10:30,11,6609,6616,6608,6613,5364
20141201|2014-11-11 11:00,11,6612.5,6615.5,6609.5,6613,1202
20141201|2014-11-11 11:30,11,6613,6614.5,6611,6613,656
20141201|2014-11-11 12:00,11,6612.5,6613,6607.5,6610.5,540
20141201|2014-11-11 12:30,11,6610,6612.5,6608.5,6611.5,274
20141201|2014-11-11 13:00,11,6611.5,6615,6610,6612.5,169
20141201|2014-11-11 13:30,11,6612,6612.5,6608,6610.5,134
20141201|2014-11-11 14:00,11,6610.5,6612.5,6609.5,6610,111
20141201|2014-11-11 14:30,11,6611,6615.5,6610,6614.5,540
20141201|2014-11-11 19:00,12,6616,6616,6609.5,6611,28
20141201|2014-11-11 19:30,12,6609.5,6609.5,6608.5,6609,6
20141201|2014-11-11 20:00,12,6608.5,6608.5,6607.5,6608.5,9
20141201|2014-11-11 20:30,12,6607,6609.5,6607,6609.5,4
20141201|2014-11-11 21:00,12,6610.5,6611.5,6610.5,6611,7
20141201|2014-11-11 21:30,12,6610,6610,6610,6610,2
20141201|2014-11-11 22:30,12,6610,6610,6606.5,6606.5,14
20141201|2014-11-11 23:00,12,6606.5,6607.5,6606,6607.5,9
20141201|2014-11-11 23:30,12,6607,6607,6605,6606.5,13
20141201|2014-11-12 00:00,12,6607,6607,6605,6605,11
20141201|2014-11-12 00:30,12,6608,6609,6608,6609,10
20141201|2014-11-12 01:00,12,6608.5,6609.5,6604,6606,124
20141201|2014-11-12 01:30,12,6606,6606,6600,6602.5,122
20141201|2014-11-12 02:00,12,6606,6617.5,6594.5,6594.5,7087
20141201|2014-11-12 02:30,12,6594,6596,6580.5,6585.5,5408
20141201|2014-11-12 03:00,12,6585,6595,6581.5,6586,4198
20141201|2014-11-12 03:30,12,6587,6600,6575.5,6579,2869
20141201|2014-11-12 04:00,12,6579.5,6598.5,6579,6597,2173
20141201|2014-11-12 04:30,12,6598,6608.5,6595.5,6599,3570
20141201|2014-11-12 05:00,12,6599.5,6609,6590,6594,2296
20141201|2014-11-12 05:30,12,6593,6610,6584,6587,2835
20141201|2014-11-12 06:00,12,6587.5,6596.5,6583.5,6593,2358
20141201|2014-11-12 06:30,12,6593.5,6595,6585,6586,2483
20141201|2014-11-12 07:00,12,6586,6591.5,6578,6585.5,2778
20141201|2014-11-12 07:30,12,6586,6592,6582,6591.5,1943
20141201|2014-11-12 08:00,12,6591.5,6593,6577,6577.5,2328
20141201|2014-11-12 08:30,12,6577.5,6594.5,6577,6594.5,2771
20141201|2014-11-12 09:00,12,6595,6608.5,6592.5,6605,4016
20141201|2014-11-12 09:30,12,6605.5,6605.5,6589.5,6590.5,4647
20141201|2014-11-12 10:00,12,6590.5,6596.5,6583.5,6589,9531
20141201|2014-11-12 10:30,12,6589.5,6608.5,6588.5,6603.5,8598
20141201|2014-11-12 11:00,12,6604,6608,6601.5,6606.5,1021
20141201|2014-11-12 11:30,12,6607,6608,6602.5,6605,721
20141201|2014-11-12 12:00,12,6605.5,6606.5,6602,6606,375
20141201|2014-11-12 12:30,12,6606,6608,6600.5,6601.5,306
20141201|2014-11-12 13:00,12,6601,6606,6600.5,6605.5,196
20141201|2014-11-12 13:30,12,6605,6605.5,6595.5,6597.5,394
20141201|2014-11-12 14:00,12,6597,6604,6596,6603.5,158
20141201|2014-11-12 14:30,12,6604,6610,6603.5,6603.5,429
20141201|2014-11-12 19:00,13,6604,6607.5,6604,6607.5,67
20141201|2014-11-12 19:30,13,6607.5,6609.5,6607.5,6609.5,16
20141201|2014-11-12 20:00,13,6609,6609,6609,6609,5
20141201|2014-11-12 20:30,13,6606,6606,6606,6606,2
20141201|2014-11-12 21:00,13,6607,6607,6607,6607,1
20141201|2014-11-12 21:30,13,6607,6607,6607,6607,1
20141201|2014-11-12 22:00,13,6610.5,6612.5,6610.5,6611,10
20141201|2014-11-12 22:30,13,6613,6614,6610,6610,17
20141201|2014-11-12 23:00,13,6611,6611,6611,6611,3
20141201|2014-11-12 23:30,13,6610,6612,6609,6612,7
20141201|2014-11-13 00:00,13,6612,6617,6612,6617,29
20141201|2014-11-13 00:30,13,6617,6644,6617,6628.5,488
20141201|2014-11-13 01:00,13,6629,6629,6619.5,6620,400
20141201|2014-11-13 01:30,13,6620,6620.5,6616,6619,121
20141201|2014-11-13 02:00,13,6614,6624,6610,6622,5781
20141201|2014-11-13 02:30,13,6622,6629,6610,6620.5,4410
20141201|2014-11-13 03:00,13,6620,6635.5,6620,6627,4016
20141201|2014-11-13 03:30,13,6626.5,6630,6623.5,6625.5,2061
20141201|2014-11-13 04:00,13,6626,6628.5,6620.5,6627.5,2137
20141201|2014-11-13 04:30,13,6627,6636,6625.5,6631.5,2104
20141201|2014-11-13 05:00,13,6631.5,6634,6622.5,6624,2046
20141201|2014-11-13 05:30,13,6623.5,6633,6621,6633,3272
20141201|2014-11-13 06:00,13,6633,6634.5,6621,6621,2768
20141201|2014-11-13 06:30,13,6621,6625,6605.5,6611,4904
20141201|2014-11-13 07:00,13,6611,6620,6593.5,6594,5820
20141201|2014-11-13 07:30,13,6593.5,6603,6591,6599.5,3903
20141201|2014-11-13 08:00,13,6600,6611.5,6597,6608.5,3274
20141201|2014-11-13 08:30,13,6608,6634.5,6600,6629,6694
20141201|2014-11-13 09:00,13,6628.5,6638,6622.5,6630,5903
20141201|2014-11-13 09:30,13,6637,6642,6630,6635,5986
20141201|2014-11-13 10:00,13,6634.5,6640,6622,6636.5,9731
20141201|2014-11-13 10:30,13,6636.5,6638,6627,6633.5,8707
20141201|2014-11-13 11:00,13,6633.5,6637.5,6629,6637,1403
20141201|2014-11-13 11:30,13,6637.5,6640,6633.5,6633.5,817
20141201|2014-11-13 12:00,13,6633.5,6635,6621.5,6625,798
20141201|2014-11-13 12:30,13,6624,6624,6617.5,6622,861
20141201|2014-11-13 13:00,13,6621.5,6623.5,6612.5,6618,628
20141201|2014-11-13 13:30,13,6618.5,6631.5,6616.5,6629.5,736
20141201|2014-11-13 14:00,13,6629,6638,6628.5,6632,810
20141201|2014-11-13 14:30,13,6632,6642.5,6630.5,6639,761
20141201|2014-11-13 19:00,14,6642,6642,6629.5,6630,125
20141201|2014-11-13 19:30,14,6628.5,6629,6627,6629,16
20141201|2014-11-13 20:00,14,6632,6636,6632,6635.5,17
20141201|2014-11-13 20:30,14,6632.5,6635.5,6632.5,6635.5,2
20141201|2014-11-13 21:30,14,6634.5,6634.5,6634.5,6634.5,3
20141201|2014-11-13 22:00,14,6632,6632,6631.5,6631.5,9
20141201|2014-11-13 23:30,14,6633,6635,6633,6634.5,3
20141201|2014-11-14 00:00,14,6634.5,6634.5,6632.5,6632.5,4
20141201|2014-11-14 00:30,14,6636.5,6636.5,6633,6635,25
20141201|2014-11-14 01:00,14,6637.5,6647,6637.5,6642,186
20141201|2014-11-14 01:30,14,6642,6647.5,6641.5,6644.5,243
20141201|2014-11-14 02:00,14,6640.5,6641.5,6620.5,6621.5,9424
20141201|2014-11-14 02:30,14,6622,6626,6607.5,6612.5,4727
20141201|2014-11-14 03:00,14,6613,6625,6609,6616,3119
20141201|2014-11-14 03:30,14,6616,6622,6600,6621.5,2475
20141201|2014-11-14 04:00,14,6620.5,6627,6620,6623,2304
20141201|2014-11-14 04:30,14,6623,6627.5,6615.5,6616,2980
20141201|2014-11-14 05:00,14,6617,6621,6609.5,6611.5,2641
20141201|2014-11-14 05:30,14,6611,6613,6604.5,6612.5,3396
20141201|2014-11-14 06:00,14,6612.5,6619.5,6608,6614.5,2434
20141201|2014-11-14 06:30,14,6614.5,6620,6609,6618.5,1778
20141201|2014-11-14 07:00,14,6619,6629.5,6618.5,6625,2332
20141201|2014-11-14 07:30,14,6626,6632,6614.5,6619,2706
20141201|2014-11-14 08:00,14,6618.5,6627,6617,6627,2043
20141201|2014-11-14 08:30,14,6626.5,6644,6626.5,6641,4727
20141201|2014-11-14 09:00,14,6641.5,6649,6638.5,6642,4867
20141201|2014-11-14 09:30,14,6641.5,6645.5,6634,6640.5,3828
20141201|2014-11-14 10:00,14,6640.5,6645,6639,6641,6537
20141201|2014-11-14 10:30,14,6642,6653,6641,6647,7690
20141201|2014-11-14 11:00,14,6647,6649,6645,6648,1329
20141201|2014-11-14 11:30,14,6648,6649,6645.5,6645.5,829
20141201|2014-11-14 12:00,14,6645.5,6647.5,6644,6645.5,493
20141201|2014-11-14 12:30,14,6646,6646,6640.5,6640.5,309
20141201|2014-11-14 13:00,14,6640,6642,6637,6640,288
20141201|2014-11-14 13:30,14,6641,6642,6637.5,6637.5,473
20141201|2014-11-14 14:00,14,6638.5,6641.5,6637.5,6641,193
20141201|2014-11-14 14:30,14,6641.5,6644,6638,6643.5,453
20141201|2014-11-17 02:00,17,6614,6637.5,6613,6635,4268
20141201|2014-11-17 02:30,17,6635,6643.5,6625,6627,2566
20141201|2014-11-17 03:00,17,6628,6632.5,6618.5,6618.5,2342
20141201|2014-11-17 03:30,17,6619,6627,6613,6626.5,2867
20141201|2014-11-17 04:00,17,6626,6633.5,6621,6632,1222
20141201|2014-11-17 04:30,17,6632,6640,6631.5,6632.5,2416
20141201|2014-11-17 05:00,17,6632.5,6635.5,6628.5,6634.5,1309
20141201|2014-11-17 05:30,17,6634.5,6639,6632.5,6636,1512
20141201|2014-11-17 06:00,17,6635.5,6638.5,6632.5,6637.5,1371
20141201|2014-11-17 06:30,17,6637.5,6648,6636,6645,2509
20141201|2014-11-17 07:00,17,6644.5,6648.5,6641,6643.5,2037
20141201|2014-11-17 07:30,17,6643,6649.5,6638.5,6645.5,2133
20141201|2014-11-17 08:00,17,6645.5,6646,6637,6641,1781
20141201|2014-11-17 08:30,17,6641.5,6660,6638,6651.5,4227
20141201|2014-11-17 09:00,17,6652,6677.5,6650.5,6673,6511
20141201|2014-11-17 09:30,17,6672.5,6673.5,6662.5,6670,4107
20141201|2014-11-17 10:00,17,6669,6674,6661.5,6662,8992
20141201|2014-11-17 10:30,17,6662.5,6674.5,6658,6670,7087
20141201|2014-11-17 11:00,17,6670,6676,6667,6675,646
20141201|2014-11-17 11:30,17,6675,6680,6674,6676,449
20141201|2014-11-17 12:00,17,6676,6684,6675.5,6680,738
20141201|2014-11-17 12:30,17,6680.5,6682.5,6676,6681,586
20141201|2014-11-17 13:00,17,6680,6682,6675.5,6676.5,259
20141201|2014-11-17 13:30,17,6676.5,6680.5,6676,6678,219
20141201|2014-11-17 14:00,17,6679,6679.5,6676,6678,164
20141201|2014-11-17 14:30,17,6678.5,6679.5,6674,6678,465
20141201|2014-11-18 02:00,18,6688,6688,6669,6685,6004
20141201|2014-11-18 02:30,18,6685.5,6695,6680,6682,3703
20141201|2014-11-18 03:00,18,6682.5,6690.5,6681.5,6688.5,2459
20141201|2014-11-18 03:30,18,6688,6700,6687,6697.5,2323
20141201|2014-11-18 04:00,18,6697,6709,6694,6695,4432
20141201|2014-11-18 04:30,18,6695,6701.5,6695,6697.5,2105
20141201|2014-11-18 05:00,18,6698,6701,6695.5,6696,1630
20141201|2014-11-18 05:30,18,6696.5,6702,6696.5,6697.5,1399
20141201|2014-11-18 06:00,18,6698,6699,6693,6698.5,1583
20141201|2014-11-18 06:30,18,6698,6706.5,6696,6703.5,2064
20141201|2014-11-18 07:00,18,6704.5,6706,6698,6699,1950
20141201|2014-11-18 07:30,18,6699,6702,6692.5,6697,2418
20141201|2014-11-18 08:00,18,6697,6700,6693.5,6695.5,1658
20141201|2014-11-18 08:30,18,6695,6707,6693,6704,4137
20141201|2014-11-18 09:00,18,6703.5,6708,6698.5,6698.5,2939
20141201|2014-11-18 09:30,18,6698.5,6703,6690.5,6700.5,3761
20141201|2014-11-18 10:00,18,6700.5,6710,6697,6701,10341
20141201|2014-11-18 10:30,18,6701.5,6712,6700.5,6710,7377
20141201|2014-11-18 11:00,18,6710,6713,6708.5,6712,975
20141201|2014-11-18 11:30,18,6712,6716,6709.5,6715,649
20141201|2014-11-18 12:00,18,6714.5,6719,6713,6718.5,558
20141201|2014-11-18 12:30,18,6718,6718,6713.5,6718,273
20141201|2014-11-18 13:00,18,6717.5,6724.5,6717.5,6721,437
20141201|2014-11-18 13:30,18,6721,6724,6720.5,6721,296
20141201|2014-11-18 14:00,18,6721,6724,6720,6722,544
20141201|2014-11-18 14:30,18,6722,6722,6713,6713,505
20141201|2014-11-19 02:00,19,6708,6708,6684.5,6691,6977
20141201|2014-11-19 02:30,19,6691,6698.5,6685,6688,2339
20141201|2014-11-19 03:00,19,6688,6705.5,6685,6704.5,2902
20141201|2014-11-19 03:30,19,6705,6705,6690,6694,2094
20141201|2014-11-19 04:00,19,6693.5,6696.5,6689,6694.5,2970
20141201|2014-11-19 04:30,19,6694.5,6699.5,6692,6695.5,2244
20141201|2014-11-19 05:00,19,6696,6701.5,6693,6700.5,2047
20141201|2014-11-19 05:30,19,6700.5,6701,6695,6696,2282
20141201|2014-11-19 06:00,19,6696,6705,6694,6701,2816
20141201|2014-11-19 06:30,19,6700.5,6704,6695,6701,2347
20141201|2014-11-19 07:00,19,6701.5,6704.5,6698,6698.5,2822
20141201|2014-11-19 07:30,19,6699,6699.5,6694.5,6697,1594
20141201|2014-11-19 08:00,19,6697,6702,6695.5,6702,1841
20141201|2014-11-19 08:30,19,6702.5,6702.5,6686,6690.5,4296
20141201|2014-11-19 09:00,19,6691,6692,6680,6680.5,4806
20141201|2014-11-19 09:30,19,6681,6683,6673.5,6676,4316
20141201|2014-11-19 10:00,19,6676,6690.5,6673,6690.5,7183
20141201|2014-11-19 10:30,19,6689.5,6698,6688,6694,7700
20141201|2014-11-19 11:00,19,6693.5,6699,6693,6698,860
20141201|2014-11-19 11:30,19,6697.5,6699,6693.5,6699,489
20141201|2014-11-19 12:00,19,6699,6702,6696,6700.5,294
20141201|2014-11-19 12:30,19,6700,6702.5,6699,6699.5,244
20141201|2014-11-19 13:00,19,6700,6713.5,6695,6695.5,1096
20141201|2014-11-19 13:30,19,6695.5,6698.5,6691.5,6697,560
20141201|2014-11-19 14:00,19,6696.5,6707.5,6695.5,6702,437
20141201|2014-11-19 14:30,19,6702,6706.5,6699,6705,317
20141201|2014-11-19 15:00,19,6705,6705,6705,6705,1
20141201|2014-11-20 02:00,20,6688.5,6698.5,6681.5,6683.5,4766
20141201|2014-11-20 02:30,20,6684,6684.5,6668,6671.5,5285
20141201|2014-11-20 03:00,20,6672,6676,6667.5,6670.5,2682
20141201|2014-11-20 03:30,20,6670,6673,6667.5,6669.5,2951
20141201|2014-11-20 04:00,20,6670,6672.5,6656,6660.5,3376
20141201|2014-11-20 04:30,20,6661.5,6661.5,6647.5,6650,3932
20141201|2014-11-20 05:00,20,6649.5,6659.5,6649.5,6659.5,2801
20141201|2014-11-20 05:30,20,6659,6659,6649.5,6649.5,1802
20141201|2014-11-20 06:00,20,6649.5,6660,6645,6655,2332
20141201|2014-11-20 06:30,20,6654.5,6658,6651.5,6655.5,1219
20141201|2014-11-20 07:00,20,6655.5,6659.5,6653,6654,1540
20141201|2014-11-20 07:30,20,6653.5,6658,6649,6651.5,2274
20141201|2014-11-20 08:00,20,6652,6655,6642.5,6645,3312
20141201|2014-11-20 08:30,20,6645,6659.5,6643,6659.5,5104
20141201|2014-11-20 09:00,20,6659.5,6668.5,6658.5,6667,4786
20141201|2014-11-20 09:30,20,6667.5,6683.5,6667.5,6672,5158
20141201|2014-11-20 10:00,20,6672,6680.5,6671,6677,7301
20141201|2014-11-20 10:30,20,6677.5,6682.5,6675,6676,7852
20141201|2014-11-20 11:00,20,6676.5,6682,6674,6680,1289
20141201|2014-11-20 11:30,20,6680,6683.5,6676,6678.5,582
20141201|2014-11-20 12:00,20,6678.5,6685,6676.5,6685,767
20141201|2014-11-20 12:30,20,6685,6687,6684,6687,714
20141201|2014-11-20 13:00,20,6686.5,6689.5,6686.5,6688,426
20141201|2014-11-20 13:30,20,6688.5,6688.5,6683,6683,197
20141201|2014-11-20 14:00,20,6683,6683,6680,6682,318
20141201|2014-11-20 14:30,20,6682,6686,6679.5,6682.5,526
20141201|2014-11-21 02:00,21,6706.5,6710.5,6691,6708.5,6647
20141201|2014-11-21 02:30,21,6708.5,6724,6704.5,6719.5,7624
20141201|2014-11-21 03:00,21,6720,6725,6712.5,6715,4182
20141201|2014-11-21 03:30,21,6714,6722.5,6713,6716,2628
20141201|2014-11-21 04:00,21,6715,6717,6700,6701.5,8312
20141201|2014-11-21 04:30,21,6702,6741.5,6699.5,6735,11231
20141201|2014-11-21 05:00,21,6734.5,6739.5,6724.5,6734.5,4743
20141201|2014-11-21 05:30,21,6734.5,6748,6730,6742,3142
20141201|2014-11-21 06:00,21,6741,6751,6740,6749.5,3638
20141201|2014-11-21 06:30,21,6749,6753,6744,6750,2702
20141201|2014-11-21 07:00,21,6750,6770.5,6750,6770,6002
20141201|2014-11-21 07:30,21,6769.5,6772.5,6764.5,6768.5,4005
20141201|2014-11-21 08:00,21,6769,6776,6760.5,6763,3870
20141201|2014-11-21 08:30,21,6764,6773,6760,6771.5,3941
20141201|2014-11-21 09:00,21,6772,6773,6754.5,6759,4749
20141201|2014-11-21 09:30,21,6759,6760.5,6751,6754,3329
20141201|2014-11-21 10:00,21,6754.5,6758,6748,6756,8334
20141201|2014-11-21 10:30,21,6756.5,6757.5,6742,6744,9644
20141201|2014-11-21 11:00,21,6744,6745.5,6736,6736,1746
20141201|2014-11-21 11:30,21,6736,6739.5,6735,6736.5,858
20141201|2014-11-21 12:00,21,6737,6737.5,6728.5,6729,989
20141201|2014-11-21 12:30,21,6729,6739.5,6726.5,6737,781
20141201|2014-11-21 13:00,21,6737,6740.5,6734.5,6734.5,414
20141201|2014-11-21 13:30,21,6734,6741,6732,6741,515
20141201|2014-11-21 14:00,21,6740,6745,6740,6744.5,434
20141201|2014-11-21 14:30,21,6745,6748.5,6742,6743,637
20141201|2014-11-24 02:00,24,6758,6758,6741.5,6744.5,6698
20141201|2014-11-24 02:30,24,6744.5,6753.5,6743,6750.5,2527
20141201|2014-11-24 03:00,24,6751,6765.5,6750.5,6754.5,3951
20141201|2014-11-24 03:30,24,6754.5,6758,6746.5,6751,2104
20141201|2014-11-24 04:00,24,6751.5,6755,6749,6753.5,1688
20141201|2014-11-24 04:30,24,6754,6756,6748.5,6751.5,2243
20141201|2014-11-24 05:00,24,6752,6754,6745.5,6745.5,1630
20141201|2014-11-24 05:30,24,6746,6749,6741.5,6747,1428
20141201|2014-11-24 06:00,24,6747.5,6752,6744.5,6748,1168
20141201|2014-11-24 06:30,24,6748.5,6750.5,6740.5,6743,1870
20141201|2014-11-24 07:00,24,6743,6746.5,6742,6746.5,1385
20141201|2014-11-24 07:30,24,6745.5,6752,6742.5,6749,1797
20141201|2014-11-24 08:00,24,6748.5,6750.5,6746.5,6750.5,1565
20141201|2014-11-24 08:30,24,6750,6756.5,6732.5,6735.5,3721
20141201|2014-11-24 09:00,24,6735.5,6741,6731,6740,3576
20141201|2014-11-24 09:30,24,6740,6740.5,6727.5,6729.5,4064
20141201|2014-11-24 10:00,24,6729.5,6732.5,6719.5,6729.5,9088
20141201|2014-11-24 10:30,24,6728.5,6738,6723,6725,7483
20141201|2014-11-24 11:00,24,6725.5,6734,6724.5,6732.5,1056
20141201|2014-11-24 11:30,24,6732.5,6732.5,6725.5,6726,443
20141201|2014-11-24 12:00,24,6726.5,6729,6726.5,6727.5,304
20141201|2014-11-24 12:30,24,6728.5,6733,6728,6732.5,358
20141201|2014-11-24 13:00,24,6732.5,6737,6732,6733.5,555
20141201|2014-11-24 13:30,24,6734,6734,6730,6730,258
20141201|2014-11-24 14:00,24,6730.5,6735.5,6729,6735.5,306
20141201|2014-11-24 14:30,24,6735,6744,6735,6744,514
20141201|2014-11-25 02:00,25,6727,6737,6723,6729.5,5657
20141201|2014-11-25 02:30,25,6730,6741,6722.5,6736,2682
20141201|2014-11-25 03:00,25,6736.5,6746,6734.5,6738.5,2793
20141201|2014-11-25 03:30,25,6738.5,6740.5,6736.5,6737.5,1796
20141201|2014-11-25 04:00,25,6737,6748.5,6737,6743,2960
20141201|2014-11-25 04:30,25,6743,6743,6736.5,6741,2113
20141201|2014-11-25 05:00,25,6741,6743.5,6738,6739.5,1756
20141201|2014-11-25 05:30,25,6739.5,6742.5,6733.5,6733.5,1961
20141201|2014-11-25 06:00,25,6733.5,6743.5,6733.5,6738,850
20141201|2014-11-25 06:30,25,6738,6745.5,6735.5,6744,1633
20141201|2014-11-25 07:00,25,6744,6747,6743,6747,1095
20141201|2014-11-25 07:30,25,6747.5,6752.5,6743,6743,2895
20141201|2014-11-25 08:00,25,6743.5,6744,6739,6740.5,1930
20141201|2014-11-25 08:30,25,6741,6749.5,6736.5,6742,4373
20141201|2014-11-25 09:00,25,6742.5,6743.5,6731,6737.5,4588
20141201|2014-11-25 09:30,25,6737.5,6738,6722,6722.5,3410
20141201|2014-11-25 10:00,25,6723.5,6727,6707,6707.5,12665
20141201|2014-11-25 10:30,25,6707.5,6743.5,6705,6738,14985
20141201|2014-11-25 11:00,25,6738.5,6740.5,6733,6735.5,1217
20141201|2014-11-25 11:30,25,6735.5,6742,6735.5,6736.5,986
20141201|2014-11-25 12:00,25,6737.5,6741,6737,6740.5,278
20141201|2014-11-25 12:30,25,6740.5,6741.5,6739.5,6741,183
20141201|2014-11-25 13:00,25,6741,6748,6740,6745.5,882
20141201|2014-11-25 13:30,25,6745,6746,6737.5,6738.5,135
20141201|2014-11-25 14:00,25,6738.5,6744,6738.5,6742.5,197
20141201|2014-11-25 14:30,25,6741.5,6741.5,6735.5,6736,511
20141201|2014-11-26 02:00,26,6732,6760,6732,6756,7499
20141201|2014-11-26 02:30,26,6756.5,6768,6753,6753,3752
20141201|2014-11-26 03:00,26,6753.5,6758.5,6744.5,6750.5,3462
20141201|2014-11-26 03:30,26,6750.5,6756.5,6748,6752,2761
20141201|2014-11-26 04:00,26,6751.5,6754,6739.5,6751,2806
20141201|2014-11-26 04:30,26,6751,6753.5,6744.5,6745.5,1410
20141201|2014-11-26 05:00,26,6746,6750,6744,6745,1272
20141201|2014-11-26 05:30,26,6745,6750.5,6742.5,6747,1769
20141201|2014-11-26 06:00,26,6747,6749.5,6739.5,6741.5,2686
20141201|2014-11-26 06:30,26,6741,6743,6730.5,6730.5,2396
20141201|2014-11-26 07:00,26,6731,6741,6727,6737.5,2338
20141201|2014-11-26 07:30,26,6736.5,6740,6729,6734,2762
20141201|2014-11-26 08:00,26,6734,6737,6727.5,6733.5,2538
20141201|2014-11-26 08:30,26,6733,6735.5,6718.5,6726,4777
20141201|2014-11-26 09:00,26,6727,6738.5,6724,6737.5,3566
20141201|2014-11-26 09:30,26,6737.5,6741,6733.5,6740,3242
20141201|2014-11-26 10:00,26,6740,6743,6735,6739,8238
20141201|2014-11-26 10:30,26,6739.5,6740.5,6726,6730.5,7584
20141201|2014-11-26 11:00,26,6730.5,6733.5,6729.5,6733,670
20141201|2014-11-26 11:30,26,6733.5,6735.5,6733.5,6735.5,322
20141201|2014-11-26 12:00,26,6735.5,6735.5,6733,6734,199
20141201|2014-11-26 12:30,26,6734,6736.5,6733.5,6733.5,199
20141201|2014-11-26 13:00,26,6733.5,6734,6731.5,6732.5,263
20141201|2014-11-26 13:30,26,6733.5,6734,6732,6733.5,145
20141201|2014-11-26 14:00,26,6733,6735,6732.5,6733,87
20141201|2014-11-26 14:30,26,6733,6742,6733,6742,456
20141201|2014-11-27 02:00,27,6733,6735,6715.5,6725,6221
20141201|2014-11-27 02:30,27,6725,6732,6716.5,6731.5,2278
20141201|2014-11-27 03:00,27,6731.5,6752.5,6728,6744.5,4219
20141201|2014-11-27 03:30,27,6745,6745,6737.5,6739.5,1637
20141201|2014-11-27 04:00,27,6739.5,6742,6734,6734.5,1438
20141201|2014-11-27 04:30,27,6734,6734,6724,6728.5,2149
20141201|2014-11-27 05:00,27,6728.5,6732.5,6726.5,6732.5,983
20141201|2014-11-27 05:30,27,6732,6736,6730,6736,804
20141201|2014-11-27 06:00,27,6735.5,6742.5,6735,6741,1130
20141201|2014-11-27 06:30,27,6741.5,6744.5,6740,6743,857
20141201|2014-11-27 07:00,27,6743,6747.5,6742,6746,1487
20141201|2014-11-27 07:30,27,6746.5,6749.5,6737,6742,1267
20141201|2014-11-27 08:00,27,6742,6745.5,6738,6745,985
20141201|2014-11-27 08:30,27,6744.5,6752,6737.5,6741,3051
20141201|2014-11-27 09:00,27,6741,6743.5,6720.5,6733,3598
20141201|2014-11-27 09:30,27,6733,6734,6722.5,6730,2541
20141201|2014-11-27 10:00,27,6730.5,6735,6715.5,6723.5,6275
20141201|2014-11-27 10:30,27,6723.5,6732,6720,6723.5,6522
20141201|2014-11-27 11:00,27,6723,6730,6723,6725,574
20141201|2014-11-27 11:30,27,6724.5,6724.5,6717.5,6722,630
20141201|2014-11-27 12:00,27,6722,6723.5,6722,6722,22
20141201|2014-11-27 12:30,27,6721.5,6721.5,6717,6721.5,77
20141201|2014-11-27 13:00,27,6721.5,6722,6720.5,6722,33
20141201|2014-11-27 13:30,27,6722,6722,6722,6722,11
20141201|2014-11-27 14:00,27,6721,6721,6719,6719,3
20141201|2014-11-27 14:30,27,6719,6721.5,6718.5,6720,62
20141201|2014-11-28 02:00,28,6713,6718.5,6696,6700.5,7528
20141201|2014-11-28 02:30,28,6701,6701.5,6672.5,6673.5,6476
20141201|2014-11-28 03:00,28,6674,6688.5,6671.5,6688,3937
20141201|2014-11-28 03:30,28,6688.5,6691,6680,6682.5,3550
20141201|2014-11-28 04:00,28,6682.5,6685.5,6674,6674,2657
20141201|2014-11-28 04:30,28,6674.5,6684,6668,6677.5,2523
20141201|2014-11-28 05:00,28,6677.5,6685,6677,6677,1383
20141201|2014-11-28 05:30,28,6677,6687.5,6677,6685,1758
20141201|2014-11-28 06:00,28,6685.5,6699,6685,6698,2055
20141201|2014-11-28 06:30,28,6698.5,6701.5,6697,6699,1467
20141201|2014-11-28 07:00,28,6699.5,6711.5,6699,6710.5,2549
20141201|2014-11-28 07:30,28,6710,6716.5,6708,6708,2974
20141201|2014-11-28 08:00,28,6708.5,6720,6706.5,6718.5,4079
20141201|2014-11-28 08:30,28,6718.5,6727.5,6710.5,6727.5,5830
20141201|2014-11-28 09:00,28,6727.5,6728.5,6716,6719,4335
20141201|2014-11-28 09:30,28,6719,6720,6712.5,6716.5,3287
20141201|2014-11-28 10:00,28,6717,6739,6716,6731,13448
20141201|2014-11-28 10:30,28,6731,6736,6712,6728,11838
20141201|2014-11-28 11:00,28,6727.5,6727.5,6711.5,6711.5,1335
20141201|2014-11-28 11:30,28,6712,6712,6703,6711.5,1273
20141201|2014-11-28 12:00,28,6710.5,6716,6708,6715,369
20141201|2014-11-28 12:30,28,6714,6716,6714,6714,76
20141201|2014-11-28 13:00,28,6714,6715,6713.5,6714,61
20141201|2014-11-28 13:30,28,6714.5,6715,6713,6713,13
20141201|2014-11-28 14:00,28,6713,6713,6711,6711,34
20141201|2014-11-28 14:30,28,6711.5,6711.5,6705,6705,109
20141201|2014-12-01 02:00,1,6672,6680,6645.5,6665,14829
20141201|2014-12-01 02:30,1,6665,6676,6652.5,6661,5706
20141201|2014-12-01 03:00,1,6661.5,6668,6642,6653,7122
20141201|2014-12-01 03:30,1,6653,6681,6652.5,6668.5,4017
20141201|2014-12-01 04:00,1,6668.5,6677,6667.5,6670,2689
20141201|2014-12-01 04:30,1,6670,6684,6668.5,6673,2486
20141201|2014-12-01 05:00,1,6673.5,6679.5,6663.5,6665,2043
20141201|2014-12-01 05:30,1,6665,6666.5,6656.5,6665,2869
20141201|2014-12-01 06:00,1,6665,6674,6662.5,6664,2986
20141201|2014-12-01 06:30,1,6664,6668,6654,6654,3524
20141201|2014-12-01 07:00,1,6654,6661,6650.5,6659.5,2321
20141201|2014-12-01 07:30,1,6659.5,6664.5,6657.5,6661,2105
20141201|2014-12-01 08:00,1,6661,6672,6660,6669,2483
20141201|2014-12-01 08:30,1,6668.5,6673,6654,6661.5,5450
20141201|2014-12-01 09:00,1,6662,6665,6653.5,6659.5,6757
20141201|2014-12-01 09:30,1,6659.5,6661,6640.5,6641,4958
20141201|2014-12-01 10:00,1,6640.5,6662.5,6638.5,6661.5,10746
20141201|2014-12-01 10:30,1,6662,6665.5,6651,6652,9863
20141201|2014-12-01 11:00,1,6651.5,6655.5,6649.5,6650.5,1203
20141201|2014-12-01 11:30,1,6651,6662,6650,6661.5,534
20141201|2014-12-01 12:00,1,6661.5,6667,6659,6664.5,822
20141201|2014-12-01 12:30,1,6665,6666.5,6660,6661,250
20141201|2014-12-01 13:00,1,6662.5,6663.5,6650,6653,623
20141201|2014-12-01 13:30,1,6653,6660,6652,6658,334
20141201|2014-12-01 14:00,1,6657.5,6669.5,6657.5,6666,371
20141201|2014-12-01 14:30,1,6666,6666.5,6657.5,6661,727
20141201|2014-12-02 02:00,2,6691,6724.5,6686,6722.5,15880
20141201|2014-12-02 02:30,2,6722.5,6744.5,6716,6735.5,9059
20141201|2014-12-02 03:00,2,6736,6743.5,6727.5,6739.5,5722
20141201|2014-12-02 03:30,2,6739.5,6744,6731,6735.5,4575
20141201|2014-12-02 04:00,2,6736,6743,6730.5,6731.5,3030
20141201|2014-12-02 04:30,2,6732,6736.5,6719,6726,4330
20141201|2014-12-02 05:00,2,6726,6732,6726,6731.5,2057
20141201|2014-12-02 05:30,2,6731.5,6738.5,6722.5,6736.5,2386
20141201|2014-12-02 06:00,2,6736.5,6740,6729,6737.5,3160
20141201|2014-12-02 06:30,2,6738,6744.5,6734,6741,2874
20141201|2014-12-02 07:00,2,6741,6741.5,6731.5,6739.5,2393
20141201|2014-12-02 07:30,2,6739,6741,6730,6741,2223
20141201|2014-12-02 08:00,2,6740.5,6743.5,6732.5,6734,2715
20141201|2014-12-02 08:30,2,6734,6736.5,6721,6727.5,5193
20141201|2014-12-02 09:00,2,6728,6736,6727,6730,3136
20141201|2014-12-02 09:30,2,6730.5,6743,6721.5,6742.5,3457
20141201|2014-12-02 10:00,2,6742.5,6746,6731.5,6736,8199
20141201|2014-12-02 10:30,2,6736,6757,6732.5,6756,11174
20141201|2014-12-02 11:00,2,6755.5,6757.5,6749.5,6756.5,1451
20141201|2014-12-02 11:30,2,6756,6756.5,6749,6752.5,1194
20141201|2014-12-02 12:00,2,6753,6758,6750.5,6757,580
20141201|2014-12-02 12:30,2,6756.5,6757.5,6752,6753,585
20141201|2014-12-02 13:00,2,6753,6754,6750,6752.5,428
20141201|2014-12-02 13:30,2,6752,6758,6750.5,6756,499
20141201|2014-12-02 14:00,2,6756,6758,6752,6753,564
20141201|2014-12-02 14:30,2,6753,6754.5,6744,6746,1149
20141201|2014-12-03 02:00,3,6734.5,6757,6734.5,6741,9702
20141201|2014-12-03 02:30,3,6741,6746,6724.5,6725,4903
20141201|2014-12-03 03:00,3,6725.5,6738.5,6723.5,6735,3328
20141201|2014-12-03 03:30,3,6734.5,6747,6733.5,6737,3078
20141201|2014-12-03 04:00,3,6737,6745,6735,6738,2275
20141201|2014-12-03 04:30,3,6737,6739,6725,6734,2990
20141201|2014-12-03 05:00,3,6733.5,6735,6727,6732,1799
20141201|2014-12-03 05:30,3,6732,6737,6727,6727.5,1502
20141201|2014-12-03 06:00,3,6727,6729.5,6722.5,6725.5,1685
20141201|2014-12-03 06:30,3,6725.5,6731,6722,6729,1606
20141201|2014-12-03 07:00,3,6729.5,6730,6714.5,6717.5,3283
20141201|2014-12-03 07:30,3,6717.5,6728,6717,6726,2061
20141201|2014-12-03 08:00,3,6726,6735,6721.5,6734.5,2019
20141201|2014-12-03 08:30,3,6734,6742.5,6722.5,6742,4604
20141201|2014-12-03 09:00,3,6740.5,6742,6731,6733,3563
20141201|2014-12-03 09:30,3,6733.5,6734.5,6727.5,6732,2719
20141201|2014-12-03 10:00,3,6732,6737,6716,6725,7923
20141201|2014-12-03 10:30,3,6725,6726.5,6714,6719,6847
20141201|2014-12-03 11:00,3,6719,6721,6718.5,6720,727
20141201|2014-12-03 11:30,3,6720,6720.5,6715.5,6717,864
20141201|2014-12-03 12:00,3,6717,6721,6717,6721,252
20141201|2014-12-03 12:30,3,6720.5,6724,6719.5,6724,288
20141201|2014-12-03 13:00,3,6723,6726,6722.5,6726,259
20141201|2014-12-03 13:30,3,6725.5,6725.5,6723.5,6724.5,238
20141201|2014-12-03 14:00,3,6724.5,6731,6724,6731,199
20141201|2014-12-03 14:30,3,6731,6736,6729.5,6729.5,427
20141201|2014-12-04 02:00,4,6735,6736,6710.5,6714.5,4981
20141201|2014-12-04 02:30,4,6715,6720.5,6708,6716,2724
20141201|2014-12-04 03:00,4,6716,6728,6710,6722.5,3533
20141201|2014-12-04 03:30,4,6723,6728.5,6715,6716,1925
20141201|2014-12-04 04:00,4,6716,6719.5,6710,6718,1949
20141201|2014-12-04 04:30,4,6718,6727,6717.5,6719,2170
20141201|2014-12-04 05:00,4,6718.5,6727,6718,6724,1229
20141201|2014-12-04 05:30,4,6724,6725.5,6720,6723,1418
20141201|2014-12-04 06:00,4,6724,6728.5,6720.5,6723,1458
20141201|2014-12-04 06:30,4,6722.5,6726.5,6713,6717,1271
20141201|2014-12-04 07:00,4,6717.5,6720,6710,6716.5,1513
20141201|2014-12-04 07:30,4,6716.5,6737.5,6674,6686,22002
20141201|2014-12-04 08:00,4,6685,6712,6680,6701.5,11563
20141201|2014-12-04 08:30,4,6701.5,6707,6677,6680.5,9181
20141201|2014-12-04 09:00,4,6681,6699,6681,6691.5,5543
20141201|2014-12-04 09:30,4,6691.5,6693,6674.5,6685.5,4621
20141201|2014-12-04 10:00,4,6685.5,6686,6674.5,6678.5,7171
20141201|2014-12-04 10:30,4,6678.5,6690.5,6672,6690,6843
20141201|2014-12-04 11:00,4,6690,6702.5,6689,6701,1694
20141201|2014-12-04 11:30,4,6701,6726,6700,6715.5,3637
20141201|2014-12-04 12:00,4,6716,6720.5,6713.5,6716.5,597
20141201|2014-12-04 12:30,4,6716.5,6720.5,6713,6714,549
20141201|2014-12-04 13:00,4,6714,6714.5,6710,6710,232
20141201|2014-12-04 13:30,4,6710.5,6710.5,6704,6706,267
20141201|2014-12-04 14:00,4,6706,6706.5,6691,6693.5,371
20141201|2014-12-04 14:30,4,6692.5,6699,6691.5,6695.5,599
20141201|2014-12-05 02:00,5,6710,6731.5,6710,6724,7351
20141201|2014-12-05 02:30,5,6724.5,6735.5,6724.5,6729.5,3914
20141201|2014-12-05 03:00,5,6730,6736.5,6726,6728.5,2401
20141201|2014-12-05 03:30,5,6729,6730,6721,6723.5,1277
20141201|2014-12-05 04:00,5,6723,6725.5,6716,6717.5,1352
20141201|2014-12-05 04:30,5,6717.5,6724.5,6716,6724,1198
20141201|2014-12-05 05:00,5,6724,6725,6716,6720.5,1031
20141201|2014-12-05 05:30,5,6720.5,6728,6714.5,6728,1950
20141201|2014-12-05 06:00,5,6728,6735.5,6722,6734,2084
20141201|2014-12-05 06:30,5,6734,6739,6730.5,6736,2438
20141201|2014-12-05 07:00,5,6736,6742.5,6732,6733.5,2740
20141201|2014-12-05 07:30,5,6736,6753,6723.5,6745,7061
20141201|2014-12-05 08:00,5,6745.5,6748,6734,6742.5,3294
20141201|2014-12-05 08:30,5,6742.5,6743.5,6732,6738,3079
20141201|2014-12-05 09:00,5,6738.5,6745,6731.5,6743.5,3630
20141201|2014-12-05 09:30,5,6743.5,6754.5,6742,6743,4406
20141201|2014-12-05 10:00,5,6742.5,6748,6736.5,6745,8548
20141201|2014-12-05 10:30,5,6745,6752,6737.5,6749,7399
20141201|2014-12-05 11:00,5,6749,6750,6741.5,6743,1144
20141201|2014-12-05 11:30,5,6743.5,6749.5,6743.5,6746,706
20141201|2014-12-05 12:00,5,6746,6749.5,6744.5,6746,519
20141201|2014-12-05 12:30,5,6746,6747.5,6743.5,6746,412
20141201|2014-12-05 13:00,5,6746,6750,6745.5,6749.5,426
20141201|2014-12-05 13:30,5,6749.5,6751.5,6746.5,6749,423
20141201|2014-12-05 14:00,5,6749,6756.5,6748,6754.5,467
20141201|2014-12-05 14:30,5,6754.5,6755,6744,6751,592
20141201|2014-12-05 15:00,5,6750.5,6750.5,6750.5,6750.5,1
20141201|2014-12-08 02:00,8,6727.5,6731.5,6710,6716,8089
20141201|2014-12-08 02:30,8,6716,6726.5,6709.5,6710.5,4144
20141201|2014-12-08 03:00,8,6710.5,6711,6689,6703.5,5786
20141201|2014-12-08 03:30,8,6703.5,6708,6696,6698.5,1753
20141201|2014-12-08 04:00,8,6698.5,6700.5,6692,6695.5,2348
20141201|2014-12-08 04:30,8,6695,6706.5,6695,6699.5,1450
20141201|2014-12-08 05:00,8,6698.5,6699,6691.5,6694.5,1673
20141201|2014-12-08 05:30,8,6693.5,6693.5,6686.5,6688.5,2042
20141201|2014-12-08 06:00,8,6688.5,6696,6684,6693,1832
20141201|2014-12-08 06:30,8,6692,6694,6686.5,6689,1155
20141201|2014-12-08 07:00,8,6689,6691,6681,6684,1380
20141201|2014-12-08 07:30,8,6683.5,6689,6681,6686,1042
20141201|2014-12-08 08:00,8,6685,6694,6683.5,6690.5,1788
20141201|2014-12-08 08:30,8,6691,6696.5,6684,6691,4078
20141201|2014-12-08 09:00,8,6691.5,6695,6687.5,6691,2476
20141201|2014-12-08 09:30,8,6691.5,6692.5,6686,6687.5,2325
20141201|2014-12-08 10:00,8,6687,6697,6680,6682,7107
20141201|2014-12-08 10:30,8,6682.5,6686,6668,6668.5,10545
20141201|2014-12-08 11:00,8,6669,6674,6653,6659,1895
20141201|2014-12-08 11:30,8,6658.5,6666.5,6655.5,6660.5,821
20141201|2014-12-08 12:00,8,6661,6664.5,6651,6654.5,795
20141201|2014-12-08 12:30,8,6653.5,6653.5,6643.5,6644.5,787
20141201|2014-12-08 13:00,8,6644.5,6648.5,6637.5,6648.5,697
20141201|2014-12-08 13:30,8,6648.5,6660,6648,6657,378
20141201|2014-12-08 14:00,8,6656,6659.5,6650.5,6658,554
20141201|2014-12-08 14:30,8,6658,6666.5,6655.5,6663.5,1389
20141201|2014-12-09 02:00,9,6634.5,6637,6599,6604.5,15112
20141201|2014-12-09 02:30,9,6605,6606,6577.5,6590.5,10563
20141201|2014-12-09 03:00,9,6590.5,6601.5,6581,6600.5,7488
20141201|2014-12-09 03:30,9,6600,6605,6595,6598,4309
20141201|2014-12-09 04:00,9,6597.5,6609,6597.5,6605.5,2925
20141201|2014-12-09 04:30,9,6605.5,6606,6596,6606,2335
20141201|2014-12-09 05:00,9,6605,6608.5,6602,6605,1587
20141201|2014-12-09 05:30,9,6604.5,6607,6584.5,6584.5,3750
20141201|2014-12-09 06:00,9,6584,6590,6574,6575,3084
20141201|2014-12-09 06:30,9,6574.5,6576.5,6562,6573,4724
20141201|2014-12-09 07:00,9,6573,6575,6562,6563.5,2738
20141201|2014-12-09 07:30,9,6564,6572.5,6562,6571.5,5328
20141201|2014-12-09 08:00,9,6571.5,6576,6546.5,6547.5,5163
20141201|2014-12-09 08:30,9,6547,6576,6546.5,6575,7451
20141201|2014-12-09 09:00,9,6575.5,6577.5,6543.5,6545,6190
20141201|2014-12-09 09:30,9,6544,6552,6540.5,6545.5,7682
20141201|2014-12-09 10:00,9,6546,6550,6531.5,6537.5,15421
20141201|2014-12-09 10:30,9,6537.5,6541,6516.5,6523,15920
20141201|2014-12-09 11:00,9,6523.5,6527,6520,6523.5,1670
20141201|2014-12-09 11:30,9,6524.5,6535,6522,6535,1926
20141201|2014-12-09 12:00,9,6535,6545,6531.5,6541,992
20141201|2014-12-09 12:30,9,6541,6550.5,6541,6545.5,710
20141201|2014-12-09 13:00,9,6545.5,6548.5,6538,6545.5,870
20141201|2014-12-09 13:30,9,6545,6546,6535.5,6541,859
20141201|2014-12-09 14:00,9,6542,6549,6542,6547,433
20141201|2014-12-09 14:30,9,6547,6566,6546.5,6564.5,1150
20141201|2014-12-10 02:00,10,6547,6562.5,6543.5,6562,12114
20141201|2014-12-10 02:30,10,6562,6565,6539.5,6544.5,4811
20141201|2014-12-10 03:00,10,6544,6550.5,6531,6550,5369
20141201|2014-12-10 03:30,10,6549.5,6554.5,6545.5,6549.5,2802
20141201|2014-12-10 04:00,10,6549,6552,6538,6541,1583
20141201|2014-12-10 04:30,10,6541,6552,6540,6551.5,1557
20141201|2014-12-10 05:00,10,6551,6554,6541,6542.5,1251
20141201|2014-12-10 05:30,10,6542,6542,6534.5,6536.5,2052
20141201|2014-12-10 06:00,10,6536,6543.5,6534,6540,1391
20141201|2014-12-10 06:30,10,6539,6541,6530.5,6533,2274
20141201|2014-12-10 07:00,10,6533,6536,6527.5,6536,2226
20141201|2014-12-10 07:30,10,6535.5,6539,6531.5,6535.5,2198
20141201|2014-12-10 08:00,10,6536,6541,6531,6540.5,1921
20141201|2014-12-10 08:30,10,6541,6541.5,6519,6524.5,6219
20141201|2014-12-10 09:00,10,6525,6528,6516.5,6525.5,6348
20141201|2014-12-10 09:30,10,6525,6525,6503.5,6521,6752
20141201|2014-12-10 10:00,10,6521,6523.5,6505,6507,10059
20141201|2014-12-10 10:30,10,6507,6514,6496.5,6511.5,10403
20141201|2014-12-10 11:00,10,6511.5,6511.5,6501.5,6502,2257
20141201|2014-12-10 11:30,10,6502.5,6507.5,6498,6503.5,636
20141201|2014-12-10 12:00,10,6503,6509,6503,6506,491
20141201|2014-12-10 12:30,10,6507,6507,6486.5,6487,1083
20141201|2014-12-10 13:00,10,6487.5,6492,6475.5,6481.5,1206
20141201|2014-12-10 13:30,10,6481,6482.5,6468.5,6468.5,1039
20141201|2014-12-10 14:00,10,6467.5,6487,6465,6483.5,795
20141201|2014-12-10 14:30,10,6484.5,6489.5,6464.5,6473.5,1006
20141201|2014-12-11 02:00,11,6489,6521,6483,6513,12220
20141201|2014-12-11 02:30,11,6513,6522,6511,6515.5,4963
20141201|2014-12-11 03:00,11,6516.5,6516.5,6496.5,6505.5,6418
20141201|2014-12-11 03:30,11,6506,6507.5,6492,6496,3665
20141201|2014-12-11 04:00,11,6496,6500,6483,6485.5,6796
20141201|2014-12-11 04:30,11,6485,6490.5,6459,6462.5,7824
20141201|2014-12-11 05:00,11,6462.5,6466.5,6450.5,6457,4945
20141201|2014-12-11 05:30,11,6457,6464,6439,6440,7175
20141201|2014-12-11 06:00,11,6440,6444,6436.5,6441,3804
20141201|2014-12-11 06:30,11,6440.5,6449.5,6438.5,6443,3858
20141201|2014-12-11 07:00,11,6444,6449,6440.5,6445,2853
20141201|2014-12-11 07:30,11,6445,6458.5,6445,6456.5,4664
20141201|2014-12-11 08:00,11,6456.5,6457.5,6441.5,6442.5,3170
20141201|2014-12-11 08:30,11,6443,6477,6443,6468.5,6274
20141201|2014-12-11 09:00,11,6468.5,6475.5,6461,6473.5,5863
20141201|2014-12-11 09:30,11,6474,6484.5,6466,6468,5665
20141201|2014-12-11 10:00,11,6467.5,6480,6462.5,6476.5,8684
20141201|2014-12-11 10:30,11,6476.5,6478.5,6451,6460,9262
20141201|2014-12-11 11:00,11,6460,6461,6451,6454.5,1368
20141201|2014-12-11 11:30,11,6454.5,6464.5,6453,6462,831
20141201|2014-12-11 12:00,11,6462.5,6462.5,6453.5,6455,507
20141201|2014-12-11 12:30,11,6455,6459,6447,6447,602
20141201|2014-12-11 13:00,11,6447,6450.5,6434,6434.5,634
20141201|2014-12-11 13:30,11,6435,6437,6418.5,6420.5,1034
20141201|2014-12-11 14:00,11,6421.5,6443,6421,6439,897
20141201|2014-12-11 14:30,11,6439,6445,6417,6419.5,1299
20141201|2014-12-12 02:00,12,6418,6437.5,6390,6390.5,12399
20141201|2014-12-12 02:30,12,6390.5,6396,6361.5,6368.5,9324
20141201|2014-12-12 03:00,12,6368,6379.5,6363.5,6377.5,8177
20141201|2014-12-12 03:30,12,6377,6385,6365,6366.5,4212
20141201|2014-12-12 04:00,12,6366,6368.5,6345,6363.5,5152
20141201|2014-12-12 04:30,12,6364,6369,6361,6366,1963
20141201|2014-12-12 05:00,12,6366.5,6366.5,6356,6356.5,1588
20141201|2014-12-12 05:30,12,6356.5,6368,6356,6357.5,2983
20141201|2014-12-12 06:00,12,6357,6379.5,6355.5,6379.5,2424
20141201|2014-12-12 06:30,12,6378.5,6381,6372.5,6376.5,2143
20141201|2014-12-12 07:00,12,6377,6382.5,6360.5,6365,2381
20141201|2014-12-12 07:30,12,6365,6372.5,6357,6361,3725
20141201|2014-12-12 08:00,12,6361,6370.5,6359,6363,2750
20141201|2014-12-12 08:30,12,6363.5,6387.5,6360,6380,6778
20141201|2014-12-12 09:00,12,6380.5,6382,6356,6362,6926
20141201|2014-12-12 09:30,12,6361.5,6369,6348.5,6351,6371
20141201|2014-12-12 10:00,12,6351,6352,6292.5,6294.5,22122
20141201|2014-12-12 10:30,12,6295,6305.5,6263,6268,21582
20141201|2014-12-12 11:00,12,6268,6290.5,6267,6289,3279
20141201|2014-12-12 11:30,12,6288.5,6290.5,6279,6281,1542
20141201|2014-12-12 12:00,12,6279,6295,6273.5,6289,1121
20141201|2014-12-12 12:30,12,6289.5,6292.5,6281,6291,732
20141201|2014-12-12 13:00,12,6290,6293,6279.5,6280.5,622
20141201|2014-12-12 13:30,12,6280,6282,6271.5,6277.5,493
20141201|2014-12-12 14:00,12,6278.5,6281,6263,6269,974
20141201|2014-12-12 14:30,12,6269,6269,6219.5,6222,2348
20141201|2014-12-15 02:00,15,6270,6313.5,6267,6309,16417
20141201|2014-12-15 02:30,15,6309,6339.5,6305,6339.5,8872
20141201|2014-12-15 03:00,15,6339.5,6340.5,6331.5,6339,4782
20141201|2014-12-15 03:30,15,6339.5,6353.5,6332.5,6353.5,4994
20141201|2014-12-15 04:00,15,6353.5,6354.5,6349,6352.5,2904
20141201|2014-12-15 04:30,15,6352,6352,6336,6339,4158
20141201|2014-12-15 05:00,15,6339,6339.5,6315,6330,4498
20141201|2014-12-15 05:30,15,6329.5,6331,6314.5,6314.5,2975
20141201|2014-12-15 06:00,15,6314,6323.5,6313.5,6318.5,2255
20141201|2014-12-15 06:30,15,6318.5,6321.5,6305.5,6308,4121
20141201|2014-12-15 07:00,15,6308,6309,6294.5,6296,4247
20141201|2014-12-15 07:30,15,6296,6298.5,6266,6269.5,7341
20141201|2014-12-15 08:00,15,6270,6282.5,6268,6282.5,5553
20141201|2014-12-15 08:30,15,6282.5,6306,6282,6291.5,8164
20141201|2014-12-15 09:00,15,6293.5,6294,6249,6252,10749
20141201|2014-12-15 09:30,15,6252,6252,6214,6225,15611
20141201|2014-12-15 10:00,15,6225,6230,6181,6186,28951
20141201|2014-12-15 10:30,15,6186,6198.5,6121.5,6136.5,19471
20141201|2014-12-15 11:00,15,6135.5,6178.5,6133.5,6172.5,4453
20141201|2014-12-15 11:30,15,6172,6214,6171,6206.5,3334
20141201|2014-12-15 12:00,15,6206,6209,6179.5,6182,1132
20141201|2014-12-15 12:30,15,6179.5,6185,6171,6183.5,855
20141201|2014-12-15 13:00,15,6180.5,6199,6170,6187,650
20141201|2014-12-15 13:30,15,6186.5,6194,6173.5,6184.5,579
20141201|2014-12-15 14:00,15,6184,6191.5,6172.5,6172.5,719
20141201|2014-12-15 14:30,15,6171.5,6190,6168,6174,1376
20141201|2014-12-16 02:00,16,6205.5,6213,6169,6169,14815
20141201|2014-12-16 02:30,16,6169.5,6177,6140.5,6153,15888
20141201|2014-12-16 03:00,16,6153.5,6185,6150.5,6184.5,10185
20141201|2014-12-16 03:30,16,6182.5,6223.5,6182.5,6220.5,9718
20141201|2014-12-16 04:00,16,6220.5,6233.5,6210.5,6233,7408
20141201|2014-12-16 04:30,16,6232,6265,6225,6249.5,5554
20141201|2014-12-16 05:00,16,6250,6250,6223,6246.5,6540
20141201|2014-12-16 05:30,16,6246.5,6250,6204,6204,7816
20141201|2014-12-16 06:00,16,6203.5,6204.5,6160.5,6175,9973
20141201|2014-12-16 06:30,16,6175,6180.5,6150.5,6154.5,7594
20141201|2014-12-16 07:00,16,6155,6214,6153,6204,7804
20141201|2014-12-16 07:30,16,6206.5,6216,6185,6186.5,7539
20141201|2014-12-16 08:00,16,6185.5,6204,6175,6182,5210
20141201|2014-12-16 08:30,16,6181.5,6200.5,6165,6190.5,11840
20141201|2014-12-16 09:00,16,6191.5,6223,6191.5,6221.5,9949
20141201|2014-12-16 09:30,16,6221,6256.5,6209.5,6256,8022
20141201|2014-12-16 10:00,16,6255.5,6331,6252,6319,20004
20141201|2014-12-16 10:30,16,6320,6349,6312.5,6319.5,18805
20141201|2014-12-16 11:00,16,6320,6332.5,6315,6331.5,3442
20141201|2014-12-16 11:30,16,6331.5,6340.5,6306,6306,2785
20141201|2014-12-16 12:00,16,6305.5,6310.5,6281,6289.5,2068
20141201|2014-12-16 12:30,16,6288,6301.5,6281.5,6292,1194
20141201|2014-12-16 13:00,16,6293,6303,6288,6299.5,284
20141201|2014-12-16 13:30,16,6302.5,6305,6277.5,6290,675
20141201|2014-12-16 14:00,16,6290,6292,6272,6276,536
20141201|2014-12-16 14:30,16,6275,6289.5,6247,6256,1715
20141201|2014-12-17 02:00,17,6265.5,6276.5,6234,6268.5,13639
20141201|2014-12-17 02:30,17,6267.5,6302,6266.5,6287,4966
20141201|2014-12-17 03:00,17,6287.5,6292,6273.5,6283.5,4911
20141201|2014-12-17 03:30,17,6283.5,6293,6278,6289,1986
20141201|2014-12-17 04:00,17,6288.5,6309.5,6284.5,6305.5,2551
20141201|2014-12-17 04:30,17,6305.5,6306,6291,6296.5,2369
20141201|2014-12-17 05:00,17,6296.5,6298.5,6275,6281,2519
20141201|2014-12-17 05:30,17,6281,6291.5,6276,6281,2107
20141201|2014-12-17 06:00,17,6281,6292.5,6279,6282.5,2158
20141201|2014-12-17 06:30,17,6282.5,6288,6275,6276.5,1739
20141201|2014-12-17 07:00,17,6275.5,6282,6268,6271.5,1875
20141201|2014-12-17 07:30,17,6272.5,6284,6269,6273.5,3215
20141201|2014-12-17 08:00,17,6274,6278.5,6264,6273.5,2876
20141201|2014-12-17 08:30,17,6273,6301,6270.5,6300.5,7910
20141201|2014-12-17 09:00,17,6300,6326.5,6294.5,6314,8001
20141201|2014-12-17 09:30,17,6313.5,6335.5,6308.5,6331,7006
20141201|2014-12-17 10:00,17,6331.5,6359.5,6330.5,6350,10211
20141201|2014-12-17 10:30,17,6349.5,6352,6329,6346.5,14031
20141201|2014-12-17 11:00,17,6347,6354,6332,6332,2976
20141201|2014-12-17 11:30,17,6332.5,6339,6321,6337.5,1733
20141201|2014-12-17 12:00,17,6338,6342,6334.5,6337.5,830
20141201|2014-12-17 12:30,17,6337,6352.5,6327.5,6352.5,1110
20141201|2014-12-17 13:00,17,6350,6383.5,6346.5,6359,1613
20141201|2014-12-17 13:30,17,6359.5,6362.5,6343,6348,1921
20141201|2014-12-17 14:00,17,6348.5,6382.5,6335,6379,900
20141201|2014-12-17 14:30,17,6378.5,6396,6374,6387.5,1220
20141201|2014-12-18 02:00,18,6425.5,6425.5,6355.5,6365,11162
20141201|2014-12-18 02:30,18,6365.5,6378.5,6361,6373,3606
20141201|2014-12-18 03:00,18,6373,6381.5,6358,6380.5,3484
20141201|2014-12-18 03:30,18,6382,6391,6367,6373.5,4175
20141201|2014-12-18 04:00,18,6373,6395.5,6366,6391.5,3551
20141201|2014-12-18 04:30,18,6392,6402.5,6386,6401.5,2135
20141201|2014-12-18 05:00,18,6402,6409.5,6386.5,6403.5,3043
20141201|2014-12-18 05:30,18,6403.5,6403.5,6393,6394,1463
20141201|2014-12-18 06:00,18,6393.5,6411,6393.5,6411,2084
20141201|2014-12-18 06:30,18,6410.5,6422.5,6406,6422.5,1823
20141201|2014-12-18 07:00,18,6422,6422,6411,6413,1912
20141201|2014-12-18 07:30,18,6414,6424,6412,6424,1995
20141201|2014-12-18 08:00,18,6424.5,6441.5,6420,6434,4267
20141201|2014-12-18 08:30,18,6434,6449.5,6429.5,6449.5,5307
20141201|2014-12-18 09:00,18,6449.5,6460,6445.5,6450.5,4865
20141201|2014-12-18 09:30,18,6450,6465.5,6447.5,6462,5004
20141201|2014-12-18 10:00,18,6461.5,6462,6435,6455,11146
20141201|2014-12-18 10:30,18,6455,6491,6452.5,6486.5,11293
20141201|2014-12-18 11:00,18,6486.5,6490.5,6479,6484,1295
20141201|2014-12-18 11:30,18,6484.5,6495,6480,6491,831
20141201|2014-12-18 12:00,18,6490.5,6490.5,6481.5,6487,693
20141201|2014-12-18 12:30,18,6487,6491.5,6484.5,6489,318
20141201|2014-12-18 13:00,18,6489.5,6491,6480,6480.5,698
20141201|2014-12-18 13:30,18,6479.5,6489,6479,6486.5,249
20141201|2014-12-18 14:00,18,6486,6494,6485,6492,407
20141201|2014-12-18 14:30,18,6491,6505.5,6490,6505,850
20141201|2014-12-19 02:00,19,6522,6522,6500,6504,2388
20141201|2014-12-19 02:30,19,6505.5,6520,6498,6510.5,1174
20141201|2014-12-19 03:00,19,6509,6519.5,6506,6518,1361
20141201|2014-12-19 03:30,19,6520,6520.5,6503,6515,595
20141201|2014-12-19 04:00,19,6515,6520,6489.5,6491.5,607
20150301|2014-06-13 05:00,13,6660.5,6660.5,6660.5,6660.5,20
20150301|2014-06-16 05:00,16,6643,6643,6643,6643,1
20150301|2014-06-18 09:00,18,6666.5,6666.5,6666.5,6666.5,20
20150301|2014-06-27 03:30,27,6635.5,6635.5,6635.5,6635.5,30
20150301|2014-07-01 03:00,1,6657,6657,6657,6657,20
20150301|2014-07-02 07:00,2,6708,6709.5,6708,6709.5,40
20150301|2014-07-15 02:00,15,6641.5,6641.5,6641.5,6641.5,50
20150301|2014-07-18 09:30,18,6618.5,6618.5,6618.5,6618.5,100
20150301|2014-07-31 10:00,31,6608.5,6608.5,6608.5,6608.5,10
20150301|2014-08-01 04:00,1,6528,6528,6528,6528,20
20150301|2014-08-01 05:00,1,6526,6526,6526,6526,5
20150301|2014-08-01 09:00,1,6579.5,6579.5,6579.5,6579.5,5
20150301|2014-08-01 09:30,1,6569.5,6569.5,6565.5,6565.5,35
20150301|2014-08-01 10:30,1,6556.5,6556.5,6556,6556,15
20150301|2014-08-04 09:00,4,6572.5,6572.5,6572.5,6572.5,3
20150301|2014-08-05 02:00,5,6579,6579,6579,6579,3
20150301|2014-08-07 10:00,7,6491,6491,6491,6491,5
20150301|2014-08-08 03:30,8,6448,6448,6444.5,6444.5,75
20150301|2014-08-08 08:00,8,6462,6464,6462,6464,9
20150301|2014-08-08 09:00,8,6444,6444,6444,6444,3
20150301|2014-08-08 10:30,8,6462.5,6462.5,6462.5,6462.5,4
20150301|2014-08-11 05:00,11,6502.5,6505,6502.5,6505,14
20150301|2014-08-11 05:30,11,6505.5,6505.5,6505.5,6505.5,17
20150301|2014-08-11 06:00,11,6512,6512,6512,6512,33
20150301|2014-08-11 09:00,11,6523.5,6523.5,6523.5,6523.5,2
20150301|2014-08-11 09:30,11,6524.5,6524.5,6524.5,6524.5,1
20150301|2014-08-13 04:30,13,6546.5,6546.5,6546.5,6546.5,10
20150301|2014-08-13 05:00,13,6557.5,6560.5,6557,6559.5,21
20150301|2014-08-13 06:30,13,6566,6566,6566,6566,1
20150301|2014-08-13 07:00,13,6569.5,6570,6569.5,6570,25
20150301|2014-08-13 09:30,13,6551.5,6551.5,6551.5,6551.5,5
20150301|2014-08-14 02:00,14,6561,6578,6561,6578,17
20150301|2014-08-14 02:30,14,6574,6574,6574,6574,1
20150301|2014-08-14 03:00,14,6576.5,6576.5,6576.5,6576.5,3
20150301|2014-08-14 04:30,14,6574,6574,6574,6574,6
20150301|2014-08-14 08:00,14,6597.5,6597.5,6597.5,6597.5,5
20150301|2014-08-18 07:30,18,6649.5,6649.5,6649.5,6649.5,10
20150301|2014-08-19 03:30,19,6687.5,6687.5,6686,6686,11
20150301|2014-08-19 07:30,19,6685,6686.5,6679.5,6685.5,23
20150301|2014-08-19 09:00,19,6685.5,6685.5,6685.5,6685.5,1
20150301|2014-08-19 10:00,19,6690.5,6692.5,6690,6692,25
20150301|2014-08-20 02:00,20,6695,6695,6692.5,6692.5,20
20150301|2014-08-21 02:00,21,6675.5,6675.5,6675.5,6675.5,3
20150301|2014-08-21 09:00,21,6690,6690,6690,6690,3
20150301|2014-08-26 04:30,26,6709.5,6709.5,6709.5,6709.5,1
20150301|2014-08-26 05:00,26,6707.5,6707.5,6707.5,6707.5,15
20150301|2014-08-29 02:00,29,6747.5,6747.5,6747.5,6747.5,4
20150301|2014-08-29 07:30,29,6734,6734,6734,6734,10
20150301|2014-09-02 02:30,2,6767.5,6767.5,6767.5,6767.5,10
20150301|2014-09-04 10:00,4,6807,6808.5,6807,6807.5,29
20150301|2014-09-04 10:30,4,6807,6807,6807,6807,10
20150301|2014-09-05 02:30,5,6796,6796,6796,6796,1
20150301|2014-09-05 04:00,5,6788,6788,6788,6788,10
20150301|2014-09-05 07:00,5,6761.5,6761.5,6761.5,6761.5,4
20150301|2014-09-09 06:30,9,6758,6758,6758,6758,7
20150301|2014-09-10 03:00,10,6728,6734.5,6728,6734.5,15
20150301|2014-09-11 04:30,11,6746,6746,6746,6746,2
20150301|2014-09-11 07:00,11,6721,6721,6721,6721,4
20150301|2014-09-11 08:30,11,6713,6713,6713,6713,2
20150301|2014-09-16 02:00,16,6718,6718,6718,6718,10
20150301|2014-09-17 13:00,17,6700,6700,6700,6700,10
20150301|2014-09-18 07:30,18,6735.5,6735.5,6735.5,6735.5,12
20150301|2014-09-18 08:00,18,6734,6734,6734,6734,1
20150301|2014-09-22 03:00,22,6724.5,6728,6724.5,6727.5,5
20150301|2014-09-23 04:30,23,6605,6605,6605,6605,2
20150301|2014-09-23 06:30,23,6602,6602,6602,6602,1
20150301|2014-09-23 07:00,23,6597,6597,6597,6597,1
20150301|2014-09-23 08:00,23,6584,6584,6584,6584,1
20150301|2014-09-23 09:00,23,6617,6617,6617,6617,10
20150301|2014-09-23 09:30,23,6614,6614.5,6610.5,6611.5,200
20150301|2014-09-24 02:30,24,6580.5,6580.5,6580.5,6580.5,1
20150301|2014-09-24 04:00,24,6586.5,6586.5,6586.5,6586.5,5
20150301|2014-09-24 06:00,24,6594.5,6594.5,6594.5,6594.5,10
20150301|2014-09-24 07:00,24,6602,6602,6602,6602,3
20150301|2014-09-24 08:30,24,6608,6608,6608,6608,3
20150301|2014-09-25 07:30,25,6610,6610,6610,6610,4
20150301|2014-09-30 08:00,30,6544,6544,6543.5,6544,11
20150301|2014-10-01 03:30,1,6526,6526,6526,6526,4
20150301|2014-10-01 08:30,1,6483,6483,6483,6483,2
20150301|2014-10-02 09:00,2,6425,6425,6425,6425,2
20150301|2014-10-02 09:30,2,6399.5,6399.5,6399.5,6399.5,2
20150301|2014-10-03 02:30,3,6420.5,6420.5,6420.5,6420.5,2
20150301|2014-10-03 07:30,3,6451,6451,6451,6451,2
20150301|2014-10-03 08:30,3,6460,6460,6460,6460,5
20150301|2014-10-03 12:30,3,6460.5,6460.5,6460.5,6460.5,4
20150301|2014-10-06 04:00,6,6470,6470,6470,6470,2
20150301|2014-10-06 07:30,6,6498,6498,6498,6498,2
20150301|2014-10-06 08:30,6,6509,6509,6509,6509,4
20150301|2014-10-06 09:30,6,6479.5,6479.5,6479.5,6479.5,2
20150301|2014-10-07 03:00,7,6445,6445,6445,6445,1
20150301|2014-10-07 04:00,7,6426.5,6426.5,6426.5,6426.5,2
20150301|2014-10-07 13:30,7,6412,6412,6412,6412,2
20150301|2014-10-08 07:30,8,6400.5,6400.5,6400.5,6400.5,2
20150301|2014-10-08 11:00,8,6408.5,6408.5,6408.5,6408.5,1
20150301|2014-10-09 04:00,9,6448.5,6448.5,6448.5,6448.5,1
20150301|2014-10-09 06:30,9,6392,6392,6392,6392,2
20150301|2014-10-09 08:00,9,6391,6393,6384.5,6384.5,39
20150301|2014-10-09 08:30,9,6401.5,6401.5,6399.5,6399.5,2
20150301|2014-10-09 09:00,9,6381.5,6381.5,6381.5,6381.5,2
20150301|2014-10-09 09:30,9,6362,6362,6358,6358,6
20150301|2014-10-09 14:00,9,6300,6300,6297.5,6297.5,5
20150301|2014-10-09 19:00,10,6250,6250,6250,6250,4
20150301|2014-10-10 02:00,10,6306.5,6320.5,6306.5,6320.5,10
20150301|2014-10-10 03:30,10,6295,6295,6295,6295,2
20150301|2014-10-10 04:00,10,6289,6289,6280,6280,5
20150301|2014-10-10 07:00,10,6283.5,6284.5,6282.5,6282.5,80
20150301|2014-10-10 08:30,10,6291,6291,6291,6291,1
20150301|2014-10-13 03:00,13,6246,6246,6246,6246,5
20150301|2014-10-13 06:00,13,6279,6280.5,6278.5,6280.5,8
20150301|2014-10-13 06:30,13,6273.5,6273.5,6273.5,6273.5,4
20150301|2014-10-13 07:30,13,6288.5,6290.5,6288.5,6290,6
20150301|2014-10-13 08:00,13,6291,6291,6291,6291,4
20150301|2014-10-13 08:30,13,6294,6294,6294,6294,2
20150301|2014-10-13 09:30,13,6279,6279,6270,6277.5,6
20150301|2014-10-14 02:00,14,6265,6265,6265,6265,2
20150301|2014-10-14 03:30,14,6256.5,6256.5,6256.5,6256.5,2
20150301|2014-10-14 04:00,14,6244.5,6244.5,6244.5,6244.5,2
20150301|2014-10-14 05:30,14,6254,6254,6254,6254,1
20150301|2014-10-14 07:30,14,6299,6299,6299,6299,20
20150301|2014-10-14 08:30,14,6299,6307,6299,6299,14
20150301|2014-10-15 03:30,15,6225.5,6225.5,6225.5,6225.5,2
20150301|2014-10-15 04:30,15,6241.5,6241.5,6241.5,6241.5,1
20150301|2014-10-15 08:00,15,6185,6185,6185,6185,2
20150301|2014-10-15 10:00,15,6160,6160,6160,6160,2
20150301|2014-10-15 14:30,15,6156,6156,6156,6156,10
20150301|2014-10-16 02:00,16,6177,6177,6177,6177,2
20150301|2014-10-16 03:00,16,6130,6130,6129.5,6129.5,11
20150301|2014-10-16 04:00,16,6124,6124,6120,6120,16
20150301|2014-10-16 05:30,16,6018.5,6018.5,6010,6010,32
20150301|2014-10-16 09:30,16,6118,6118,6118,6118,2
20150301|2014-10-16 10:00,16,6088.5,6088.5,6088.5,6088.5,49
20150301|2014-10-16 12:00,16,6124.5,6124.5,6124.5,6124.5,2
20150301|2014-10-17 02:30,17,6157.5,6157.5,6152.5,6152.5,3
20150301|2014-10-17 04:30,17,6172,6172,6172,6172,14
20150301|2014-10-17 06:00,17,6146,6146,6146,6146,10
20150301|2014-10-17 10:00,17,6208.5,6208.5,6208.5,6208.5,46
20150301|2014-10-20 01:30,20,6241,6241.5,6241,6241.5,4
20150301|2014-10-20 04:00,20,6199,6199.5,6199,6199.5,212
20150301|2014-10-20 05:00,20,6186,6186,6184,6184,210
20150301|2014-10-20 05:30,20,6168,6168,6168,6168,10
20150301|2014-10-20 06:00,20,6160.5,6160.5,6160.5,6160.5,205
20150301|2014-10-20 16:00,20,6160.5,6160.5,6160.5,6160.5,205
20150301|2014-10-21 04:30,21,6219,6219,6218.5,6218.5,12
20150301|2014-10-21 09:30,21,6269.5,6270.5,6267.5,6267.5,925
20150301|2014-10-21 10:30,21,6288,6288,6288,6288,19
20150301|2014-10-21 19:00,22,6317,6317,6317,6317,2
20150301|2014-10-22 02:00,22,6286.5,6286.5,6286.5,6286.5,2
20150301|2014-10-22 02:30,22,6276,6276,6276,6276,10
20150301|2014-10-22 05:00,22,6278,6279.5,6274,6279.5,946
20150301|2014-10-22 06:00,22,6287,6287,6287,6287,5
20150301|2014-10-22 07:00,22,6296.5,6296.5,6296.5,6296.5,5
20150301|2014-10-22 08:30,22,6314,6314,6314,6314,5
20150301|2014-10-23 03:00,23,6304.5,6304.5,6304.5,6304.5,10
20150301|2014-10-23 05:00,23,6291.5,6291.5,6291.5,6291.5,2
20150301|2014-10-23 07:30,23,6312,6312,6312,6312,2
20150301|2014-10-23 09:00,23,6321.5,6323.5,6321.5,6323.5,6
20150301|2014-10-23 09:30,23,6327.5,6327.5,6327.5,6327.5,2
20150301|2014-10-24 05:00,24,6323,6323,6314,6314,305
20150301|2014-10-24 09:00,24,6296,6296,6296,6296,4
20150301|2014-10-27 03:00,27,6374.5,6374.5,6344.5,6344.5,3
20150301|2014-10-27 06:00,27,6297,6297,6297,6297,402
20150301|2014-10-28 08:30,28,6322.5,6322.5,6322.5,6322.5,2
20150301|2014-10-28 10:30,28,6321,6321,6321,6321,2
20150301|2014-10-29 04:30,29,6360.5,6360.5,6360.5,6360.5,118
20150301|2014-10-29 05:30,29,6365,6365,6365,6365,2
20150301|2014-10-29 06:00,29,6363.5,6363.5,6363.5,6363.5,4
20150301|2014-10-29 11:00,29,6377.5,6377.5,6377.5,6377.5,2
20150301|2014-10-30 06:30,30,6305,6315,6305,6315,12
20150301|2014-10-30 07:30,30,6330,6338,6330,6338,6
20150301|2014-10-30 11:30,30,6382,6382,6380.5,6382,40
20150301|2014-10-30 12:00,30,6408,6408,6408,6408,8
20150301|2014-10-31 01:00,31,6480,6482,6480,6482,4
20150301|2014-10-31 02:00,31,6474,6474,6463,6463,4
20150301|2014-10-31 16:30,31,6463,6463,6463,6463,1
20150301|2014-11-03 09:00,3,6412,6412,6412,6412,2
20150301|2014-11-03 10:00,3,6408.5,6408.5,6408.5,6408.5,2
20150301|2014-11-04 01:00,4,6397,6397,6397,6397,2
20150301|2014-11-04 02:00,4,6416.5,6416.5,6416.5,6416.5,2
20150301|2014-11-04 02:30,4,6428,6450,6428,6450,152
20150301|2014-11-04 04:00,4,6401,6401,6401,6401,2
20150301|2014-11-04 06:00,4,6421,6421,6421,6421,14
20150301|2014-11-04 07:00,4,6402.5,6403.5,6402.5,6403,483
20150301|2014-11-04 10:00,4,6377.5,6377.5,6377.5,6377.5,2
20150301|2014-11-05 01:00,5,6412.5,6412.5,6412.5,6412.5,15
20150301|2014-11-05 02:00,5,6414,6414,6414,6414,6
20150301|2014-11-05 04:00,5,6429,6429,6429,6429,2
20150301|2014-11-05 06:00,5,6436,6436,6436,6436,2
20150301|2014-11-05 10:00,5,6451,6451,6451,6451,2
20150301|2014-11-06 02:00,6,6451,6451,6451,6451,2
20150301|2014-11-06 02:30,6,6448,6448,6448,6448,2
20150301|2014-11-06 05:30,6,6463,6463,6463,6463,14
20150301|2014-11-06 07:30,6,6508,6508,6508,6508,2
20150301|2014-11-06 08:00,6,6497,6497,6497,6497,13
20150301|2014-11-06 08:30,6,6487,6487,6487,6487,2
20150301|2014-11-06 10:00,6,6474.5,6474.5,6474.5,6474.5,2
20150301|2014-11-07 02:00,7,6504.5,6510,6504.5,6510,12
20150301|2014-11-07 02:30,7,6530,6530,6530,6530,2
20150301|2014-11-07 04:30,7,6524,6524,6510,6510,4
20150301|2014-11-07 07:00,7,6522,6522,6522,6522,200
20150301|2014-11-07 07:30,7,6531,6531,6516,6516,802
20150301|2014-11-07 08:00,7,6507,6507,6507,6507,2
20150301|2014-11-07 08:30,7,6490,6490,6487.5,6487.5,16
20150301|2014-11-07 10:30,7,6494,6494,6494,6494,2
20150301|2014-11-07 11:00,7,6500,6500,6500,6500,2
20150301|2014-11-07 12:30,7,6508,6508,6508,6508,2
20150301|2014-11-10 01:00,10,6515,6515,6515,6515,4
20150301|2014-11-10 02:00,10,6515,6515,6515,6515,2
20150301|2014-11-10 03:00,10,6525.5,6525.5,6525.5,6525.5,4
20150301|2014-11-10 05:00,10,6525,6525,6525,6525,2
20150301|2014-11-10 05:30,10,6525,6525,6525,6525,2
20150301|2014-11-10 06:30,10,6532,6532,6532,6532,2
20150301|2014-11-10 08:30,10,6526,6526,6526,6526,2
20150301|2014-11-10 09:00,10,6520,6520,6520,6520,2
20150301|2014-11-10 10:00,10,6528,6533,6528,6533,10
20150301|2014-11-11 02:00,11,6543.5,6543.5,6543.5,6543.5,2
20150301|2014-11-11 04:00,11,6552,6552,6552,6552,2
20150301|2014-11-11 07:30,11,6549.5,6549.5,6549,6549,2
20150301|2014-11-11 08:30,11,6541,6541,6541,6541,3
20150301|2014-11-12 02:00,12,6555,6555,6555,6555,2
20150301|2014-11-12 03:30,12,6524,6524,6524,6524,2
20150301|2014-11-12 04:30,12,6550,6550,6550,6550,2
20150301|2014-11-12 07:00,12,6524,6524,6524,6524,2
20150301|2014-11-12 07:30,12,6528,6528,6528,6528,2
20150301|2014-11-13 02:00,13,6556,6556,6556,6556,2
20150301|2014-11-13 02:30,13,6568,6568,6568,6568,2
20150301|2014-11-13 03:00,13,6570,6577,6570,6577,8
20150301|2014-11-13 04:30,13,6580,6580,6580,6580,2
20150301|2014-11-13 05:00,13,6570,6570,6570,6570,2
20150301|2014-11-13 06:30,13,6560,6560,6560,6560,2
20150301|2014-11-13 07:00,13,6541,6541,6541,6541,2
20150301|2014-11-13 08:30,13,6562,6562,6562,6562,2
20150301|2014-11-13 09:00,13,6582,6582,6582,6582,2
20150301|2014-11-13 10:00,13,6568,6568,6568,6568,2
20150301|2014-11-13 11:00,13,6577.5,6577.5,6577,6577,4
20150301|2014-11-14 02:00,14,6570,6570,6570,6570,20
20150301|2014-11-14 05:00,14,6558,6558,6558,6558,2
20150301|2014-11-14 06:00,14,6561,6561,6561,6561,2
20150301|2014-11-14 08:30,14,6574,6574,6574,6574,2
20150301|2014-11-14 09:00,14,6590,6590,6590,6590,2
20150301|2014-11-14 11:00,14,6593,6593,6590,6590,28
20150301|2014-11-17 02:30,17,6585,6585,6585,6585,3
20150301|2014-11-17 07:00,17,6591.5,6591.5,6591.5,6591.5,1
20150301|2014-11-17 08:30,17,6593.5,6593.5,6593.5,6593.5,3
20150301|2014-11-17 09:00,17,6600.5,6617.5,6600.5,6617.5,5
20150301|2014-11-17 09:30,17,6613,6615,6613,6615,3
20150301|2014-11-17 10:00,17,6611,6611,6610.5,6610.5,2
20150301|2014-11-17 12:30,17,6624,6624,6624,6624,1
20150301|2014-11-18 02:00,18,6630.5,6630.5,6629.5,6629.5,6
20150301|2014-11-18 02:30,18,6637.5,6637.5,6631,6631,9
20150301|2014-11-18 03:00,18,6634,6634,6634,6634,1
20150301|2014-11-18 03:30,18,6638,6638,6638,6638,1
20150301|2014-11-18 04:00,18,6646,6647,6645.5,6645.5,3
20150301|2014-11-18 04:30,18,6641,6642,6641,6642,2
20150301|2014-11-18 05:00,18,6640,6640,6640,6640,7
20150301|2014-11-18 06:00,18,6638,6638,6638,6638,1
20150301|2014-11-18 07:30,18,6640,6640,6640,6640,1
20150301|2014-11-19 02:00,19,6632.5,6632.5,6632.5,6632.5,7
20150301|2014-11-19 03:00,19,6644.5,6645,6644.5,6645,2
20150301|2014-11-19 05:00,19,6640,6640,6640,6640,5
20150301|2014-11-19 06:00,19,6640,6646.5,6640,6646.5,8
20150301|2014-11-19 09:00,19,6628,6628,6628,6628,1
20150301|2014-11-19 09:30,19,6624,6624,6621,6621,6
20150301|2014-11-19 13:00,19,6652,6652,6640,6640,2
20150301|2014-11-20 02:00,20,6629,6630,6629,6630,6
20150301|2014-11-20 02:30,20,6616,6616,6616,6616,1
20150301|2014-11-20 03:00,20,6614,6614,6614,6614,1
20150301|2014-11-20 04:00,20,6613,6613,6606,6606,2
20150301|2014-11-20 04:30,20,6595.5,6595.5,6595.5,6595.5,2
20150301|2014-11-20 05:30,20,6597.5,6599,6594,6596,22
20150301|2014-11-20 06:00,20,6601,6603.5,6601,6603.5,15
20150301|2014-11-20 06:30,20,6597.5,6597.5,6597.5,6597.5,2
20150301|2014-11-20 07:30,20,6594.5,6599,6594.5,6598.5,15
20150301|2014-11-20 08:00,20,6597,6597.5,6593.5,6593.5,10
20150301|2014-11-20 08:30,20,6588,6595,6587,6595,27
20150301|2014-11-20 09:00,20,6604.5,6611,6604.5,6611,9
20150301|2014-11-20 09:30,20,6614,6620,6614,6617,16
20150301|2014-11-20 10:00,20,6623,6623,6623,6623,5
20150301|2014-11-20 11:30,20,6626.5,6626.5,6626.5,6626.5,2
20150301|2014-11-21 02:00,21,6645,6652,6644.5,6652,40
20150301|2014-11-21 02:30,21,6650,6668.5,6650,6668.5,44
20150301|2014-11-21 03:00,21,6665.5,6668,6665.5,6668,6
20150301|2014-11-21 03:30,21,6658.5,6658.5,6658.5,6658.5,1
20150301|2014-11-21 04:00,21,6648.5,6648.5,6648,6648,2
20150301|2014-11-21 04:30,21,6650,6684,6650,6684,38
20150301|2014-11-21 05:00,21,6681,6681,6669,6669,12
20150301|2014-11-21 06:30,21,6690,6691.5,6690,6691,31
20150301|2014-11-21 07:00,21,6703,6711,6703,6711,34
20150301|2014-11-21 07:30,21,6713,6714.5,6710,6710,9
20150301|2014-11-21 08:00,21,6712.5,6712.5,6710,6710,2
20150301|2014-11-21 09:00,21,6715,6715,6700,6705.5,5
20150301|2014-11-21 09:30,21,6703.5,6703.5,6697.5,6697.5,2
20150301|2014-11-21 10:30,21,6690,6690,6690,6690,1
20150301|2014-11-21 12:00,21,6680,6680,6680,6680,15
20150301|2014-11-21 12:30,21,6677,6677,6677,6677,1
20150301|2014-11-24 02:00,24,6690,6696,6690,6696,3
20150301|2014-11-24 03:00,24,6704.5,6704.5,6704.5,6704.5,1
20150301|2014-11-24 08:00,24,6692,6692,6692,6692,1
20150301|2014-11-24 08:30,24,6682,6682,6682,6682,2
20150301|2014-11-24 10:00,24,6668,6668,6668,6668,1
20150301|2014-11-25 02:00,25,6674.5,6674.5,6673.5,6673.5,2
20150301|2014-11-25 02:30,25,6669,6680,6669,6680,4
20150301|2014-11-25 06:30,25,6690,6690,6690,6690,1
20150301|2014-11-25 07:30,25,6695,6695,6695,6695,1
20150301|2014-11-25 09:00,25,6678,6679.5,6677.5,6679.5,3
20150301|2014-11-25 09:30,25,6668,6668,6668,6668,1
20150301|2014-11-25 10:00,25,6665,6665,6665,6665,7
20150301|2014-11-26 02:00,26,6680,6698,6680,6698,5
20150301|2014-11-26 02:30,26,6703.5,6705,6703.5,6705,3
20150301|2014-11-26 03:00,26,6693.5,6693.5,6693.5,6693.5,1
20150301|2014-11-26 06:30,26,6680,6680,6680,6680,1
20150301|2014-11-26 08:30,26,6668,6668,6668,6668,1
20150301|2014-11-26 10:00,26,6688,6688,6684.5,6684.5,2
20150301|2014-11-27 02:00,27,6680.5,6680.5,6680.5,6680.5,2
20150301|2014-11-27 04:30,27,6672,6672,6672,6672,1
20150301|2014-11-27 08:30,27,6696,6696,6696,6696,1
20150301|2014-11-27 10:00,27,6668.5,6668.5,6666,6666,2
20150301|2014-11-28 02:00,28,6656,6656,6648,6648,10
20150301|2014-11-28 02:30,28,6641,6641,6630,6630,2
20150301|2014-11-28 03:00,28,6618,6629.5,6618,6629.5,26
20150301|2014-11-28 03:30,28,6632.5,6632.5,6629.5,6629.5,3
20150301|2014-11-28 04:00,28,6623.5,6623.5,6623.5,6623.5,1
20150301|2014-11-28 04:30,28,6622,6622.5,6622,6622.5,2
20150301|2014-11-28 06:00,28,6636,6643,6636,6643,2
20150301|2014-11-28 07:00,28,6650,6657,6649.5,6656.5,9
20150301|2014-11-28 07:30,28,6657,6657,6657,6657,1
20150301|2014-11-28 08:00,28,6658.5,6664,6658.5,6664,3
20150301|2014-11-28 09:00,28,6671,6671,6671,6671,7
20150301|2014-11-28 10:00,28,6671,6684,6671,6684,4
20150301|2014-11-28 10:30,28,6674,6674,6674,6674,1
20150301|2014-11-28 11:30,28,6650,6651.5,6650,6651.5,2
20150301|2014-12-01 02:00,1,6624,6624,6614,6620,37
20150301|2014-12-01 02:30,1,6607,6607,6600,6600,2
20150301|2014-12-01 03:30,1,6623,6623,6623,6623,2
20150301|2014-12-01 04:30,1,6621.5,6621.5,6621.5,6621.5,1
20150301|2014-12-01 05:30,1,6606.5,6610,6606.5,6610,2
20150301|2014-12-01 06:00,1,6617,6617.5,6612,6613,10
20150301|2014-12-01 07:00,1,6602.5,6602.5,6598,6598,2
20150301|2014-12-01 07:30,1,6608,6608.5,6608,6608.5,8
20150301|2014-12-01 08:00,1,6615.5,6615.5,6610.5,6610.5,6
20150301|2014-12-01 08:30,1,6613,6613,6613,6613,1
20150301|2014-12-01 09:00,1,6603,6610.5,6603,6610,31
20150301|2014-12-01 09:30,1,6601,6601,6588,6588.5,6
20150301|2014-12-01 10:00,1,6588,6609.5,6588,6609.5,111
20150301|2014-12-01 10:30,1,6608,6611.5,6599,6599,86
20150301|2014-12-01 12:00,1,6611,6611,6609.5,6609.5,4
20150301|2014-12-01 13:00,1,6602.5,6603,6600.5,6600.5,24
20150301|2014-12-02 02:00,2,6642,6660,6642,6660,2
20150301|2014-12-02 02:30,2,6672,6684.5,6672,6684.5,2
20150301|2014-12-02 03:00,2,6685,6685,6685,6685,1
20150301|2014-12-02 03:30,2,6684,6684,6684,6684,1
20150301|2014-12-02 05:00,2,6677,6677,6674,6674,11
20150301|2014-12-02 06:30,2,6686,6687,6686,6687,3
20150301|2014-12-02 07:30,2,6681.5,6681.5,6681.5,6681.5,1
20150301|2014-12-02 08:30,2,6673,6673,6673,6673,1
20150301|2014-12-02 09:30,2,6684,6684,6684,6684,1
20150301|2014-12-02 10:00,2,6685.5,6685.5,6679,6681.5,20
20150301|2014-12-02 10:30,2,6686,6694,6686,6694,2
20150301|2014-12-02 11:00,2,6698,6702,6698,6700,7
20150301|2014-12-02 12:30,2,6703,6703,6703,6703,5
20150301|2014-12-03 03:30,3,6691,6692.5,6691,6692.5,2
20150301|2014-12-03 04:30,3,6681.5,6681.5,6681.5,6681.5,10
20150301|2014-12-03 05:30,3,6675.5,6675.5,6675,6675,30
20150301|2014-12-03 06:00,3,6673,6673.5,6673,6673.5,30
20150301|2014-12-03 06:30,3,6674.5,6674.5,6674.5,6674.5,1
20150301|2014-12-03 07:00,3,6664,6664,6664,6664,1
20150301|2014-12-03 09:00,3,6687,6687,6687,6687,1
20150301|2014-12-03 10:00,3,6668,6668,6667.5,6667.5,2
20150301|2014-12-03 10:30,3,6665,6665,6661,6663,5
20150301|2014-12-04 02:00,4,6680,6680,6666,6666,3
20150301|2014-12-04 02:30,4,6656,6660.5,6656,6660.5,9
20150301|2014-12-04 06:30,4,6660,6660,6660,6660,1
20150301|2014-12-04 07:30,4,6660.5,6660.5,6626.5,6628,47
20150301|2014-12-04 08:00,4,6630,6651,6630,6651,20
20150301|2014-12-04 08:30,4,6646.5,6646.5,6626,6626,3
20150301|2014-12-04 09:00,4,6642,6642,6638.5,6638.5,19
20150301|2014-12-04 09:30,4,6626,6626,6626,6626,2
20150301|2014-12-04 10:00,4,6628,6628.5,6622.5,6622.5,9
20150301|2014-12-04 10:30,4,6630,6630,6630,6630,2
20150301|2014-12-04 11:30,4,6666,6666,6666,6666,1
20150301|2014-12-04 12:30,4,6661,6661,6661,6661,1
20150301|2014-12-04 13:30,4,6650,6650,6650,6650,1
20150301|2014-12-05 02:00,5,6663.5,6673.5,6663.5,6673.5,26
20150301|2014-12-05 03:00,5,6675.5,6678.5,6675.5,6678.5,8
20150301|2014-12-05 07:00,5,6682,6682,6682,6682,11
20150301|2014-12-05 07:30,5,6682,6696,6679,6696,15
20150301|2014-12-05 08:00,5,6685,6685,6685,6685,1
20150301|2014-12-05 08:30,5,6680,6680,6680,6680,1
20150301|2014-12-05 09:00,5,6678,6681,6678,6681,2
20150301|2014-12-05 09:30,5,6696,6699,6689.5,6689.5,4
20150301|2014-12-05 10:00,5,6685,6685,6685,6685,20
20150301|2014-12-05 12:00,5,6691,6691,6691,6691,3
20150301|2014-12-05 14:00,5,6700,6700,6700,6700,1
20150301|2014-12-08 02:00,8,6679,6679,6658,6660,90
20150301|2014-12-08 02:30,8,6660,6661,6656,6658,28
20150301|2014-12-08 03:00,8,6651,6654.5,6638.5,6649,19
20150301|2014-12-08 03:30,8,6649.5,6653,6643.5,6643.5,18
20150301|2014-12-08 04:00,8,6644,6644.5,6640.5,6641,23
20150301|2014-12-08 04:30,8,6642,6651,6641.5,6645,19
20150301|2014-12-08 05:00,8,6643,6643,6637.5,6639.5,28
20150301|2014-12-08 05:30,8,6637.5,6638.5,6632.5,6633,18
20150301|2014-12-08 06:00,8,6633,6640,6631,6637,22
20150301|2014-12-08 06:30,8,6637.5,6638.5,6633,6636,21
20150301|2014-12-08 07:00,8,6635,6635,6626.5,6628,26
20150301|2014-12-08 07:30,8,6629,6634,6627,6631.5,29
20150301|2014-12-08 08:00,8,6630.5,6639,6630.5,6636,19
20150301|2014-12-08 08:30,8,6635.5,6641,6630.5,6637,23
20150301|2014-12-08 09:00,8,6638,6640,6635,6636,18
20150301|2014-12-08 09:30,8,6636.5,6637.5,6632,6633.5,28
20150301|2014-12-08 10:00,8,6633.5,6642,6625.5,6627,29
20150301|2014-12-08 10:30,8,6625,6625,6618,6618,6
20150301|2014-12-08 11:00,8,6602.5,6602.5,6600,6600,2
20150301|2014-12-08 12:00,8,6600,6600,6598,6598,3
20150301|2014-12-08 12:30,8,6593,6593,6593,6593,1
20150301|2014-12-08 13:00,8,6583.5,6593,6583.5,6593,4
20150301|2014-12-09 02:00,9,6597,6597,6544.5,6551.5,80
20150301|2014-12-09 02:30,9,6537.5,6537.5,6526.5,6536.5,47
20150301|2014-12-09 03:00,9,6535.5,6543.5,6534.5,6539,10
20150301|2014-12-09 03:30,9,6545.5,6545.5,6542.5,6542.5,17
20150301|2014-12-09 04:00,9,6548.5,6551,6547.5,6551,6
20150301|2014-12-09 04:30,9,6547,6550,6541,6549,4
20150301|2014-12-09 05:00,9,6548.5,6550.5,6548.5,6550.5,7
20150301|2014-12-09 05:30,9,6551,6551,6537.5,6537.5,11
20150301|2014-12-09 06:00,9,6530.5,6532,6520,6520,11
20150301|2014-12-09 06:30,9,6520,6520,6510,6511.5,13
20150301|2014-12-09 07:00,9,6518,6518.5,6508,6509.5,15
20150301|2014-12-09 07:30,9,6509.5,6515,6509,6515,9
20150301|2014-12-09 08:00,9,6518.5,6520.5,6499,6499,14
20150301|2014-12-09 08:30,9,6493,6514.5,6493,6514.5,28
20150301|2014-12-09 09:00,9,6519,6519.5,6507.5,6507.5,36
20150301|2014-12-09 09:30,9,6489.5,6494.5,6489.5,6491.5,141
20150301|2014-12-09 10:00,9,6490,6495.5,6479.5,6483,254
20150301|2014-12-09 10:30,9,6483.5,6485,6462.5,6472,119
20150301|2014-12-09 11:00,9,6468,6469,6468,6469,5
20150301|2014-12-09 11:30,9,6468.5,6476,6468.5,6475.5,8
20150301|2014-12-09 13:00,9,6491.5,6492,6484,6490,21
20150301|2014-12-09 13:30,9,6483,6483,6483,6483,3
20150301|2014-12-09 14:30,9,6496.5,6510,6496.5,6510,12
20150301|2014-12-10 02:00,10,6489,6501,6489,6499,169
20150301|2014-12-10 02:30,10,6502,6502,6489,6489,4
20150301|2014-12-10 03:00,10,6489,6489.5,6488.5,6488.5,10
20150301|2014-12-10 03:30,10,6495.5,6497,6494,6494,38
20150301|2014-12-10 04:00,10,6490,6490,6490,6490,1
20150301|2014-12-10 04:30,10,6487.5,6493,6486.5,6492,8
20150301|2014-12-10 05:00,10,6496.5,6496.5,6496.5,6496.5,3
20150301|2014-12-10 05:30,10,6483,6483,6481,6482,53
20150301|2014-12-10 06:00,10,6483,6483,6482,6482,24
20150301|2014-12-10 06:30,10,6480,6480,6480,6480,13
20150301|2014-12-10 07:00,10,6476.5,6481,6473.5,6481,30
20150301|2014-12-10 07:30,10,6480,6482,6478,6482,113
20150301|2014-12-10 08:00,10,6477.5,6485.5,6476.5,6485.5,15
20150301|2014-12-10 08:30,10,6481,6482.5,6464,6466.5,28
20150301|2014-12-10 09:00,10,6469,6472.5,6461.5,6470.5,132
20150301|2014-12-10 09:30,10,6468,6468,6448.5,6465.5,140
20150301|2014-12-10 10:00,10,6465.5,6466.5,6450.5,6450.5,660
20150301|2014-12-10 10:30,10,6452,6456.5,6441.5,6456.5,370
20150301|2014-12-10 11:00,10,6455.5,6455.5,6447,6447,74
20150301|2014-12-10 12:00,10,6450,6451,6449.5,6451,4
20150301|2014-12-10 12:30,10,6438,6438,6433,6433,4
20150301|2014-12-10 13:00,10,6433,6433,6425.5,6425.5,21
20150301|2014-12-10 13:30,10,6422.5,6425.5,6422.5,6425.5,4
20150301|2014-12-10 14:00,10,6413,6420.5,6413,6420.5,3
20150301|2014-12-10 14:30,10,6410,6417,6410,6416,9
20150301|2014-12-11 02:00,11,6440,6465,6429,6464.5,566
20150301|2014-12-11 02:30,11,6463.5,6466,6463.5,6464.5,43
20150301|2014-12-11 03:00,11,6453,6453,6444,6444,14
20150301|2014-12-11 03:30,11,6445,6445,6442.5,6443,18
20150301|2014-12-11 04:00,11,6435.5,6438,6430,6438,120
20150301|2014-12-11 04:30,11,6427.5,6428,6407.5,6407.5,133
20150301|2014-12-11 05:00,11,6409,6411,6395.5,6398.5,275
20150301|2014-12-11 05:30,11,6400,6406.5,6385.5,6386.5,154
20150301|2014-12-11 06:00,11,6385,6388.5,6385,6385.5,48
20150301|2014-12-11 06:30,11,6385,6393,6385,6393,2
20150301|2014-12-11 07:00,11,6387,6387,6385,6385,12
20150301|2014-12-11 07:30,11,6398,6400,6398,6400,8
20150301|2014-12-11 08:00,11,6400,6400,6387.5,6387.5,19
20150301|2014-12-11 08:30,11,6394.5,6420,6392.5,6409,104
20150301|2014-12-11 09:00,11,6414,6418,6408,6418,143
20150301|2014-12-11 09:30,11,6420,6429,6419.5,6419.5,166
20150301|2014-12-11 10:00,11,6409.5,6423.5,6409,6421.5,316
20150301|2014-12-11 10:30,11,6422,6423,6398,6398.5,62
20150301|2014-12-11 11:00,11,6404.5,6404.5,6396,6396,65
20150301|2014-12-11 12:30,11,6397.5,6397.5,6392.5,6392.5,7
20150301|2014-12-11 13:30,11,6378,6378,6368,6368,5
20150301|2014-12-11 14:00,11,6373,6382.5,6373,6382.5,2
20150301|2014-12-11 14:30,11,6379,6382,6379,6382,52
20150301|2014-12-12 02:00,12,6367.5,6380,6336,6336,531
20150301|2014-12-12 02:30,12,6334.5,6340,6307.5,6313,766
20150301|2014-12-12 03:00,12,6311.5,6323,6308.5,6319,866
20150301|2014-12-12 03:30,12,6320.5,6329.5,6309.5,6312,343
20150301|2014-12-12 04:00,12,6312,6313.5,6290,6310.5,235
20150301|2014-12-12 04:30,12,6307,6312.5,6307,6311,78
20150301|2014-12-12 05:00,12,6306.5,6309.5,6302,6302,64
20150301|2014-12-12 05:30,12,6301,6312.5,6301,6306,33
20150301|2014-12-12 06:00,12,6301,6319.5,6301,6319.5,155
20150301|2014-12-12 06:30,12,6322.5,6324.5,6319.5,6320.5,250
20150301|2014-12-12 07:00,12,6325.5,6326,6306.5,6306.5,147
20150301|2014-12-12 07:30,12,6309,6316,6308,6311.5,116
20150301|2014-12-12 08:00,12,6307.5,6312.5,6307.5,6312.5,7
20150301|2014-12-12 08:30,12,6312,6332,6312,6325.5,488
20150301|2014-12-12 09:00,12,6325.5,6325.5,6302.5,6309,224
20150301|2014-12-12 09:30,12,6308,6314,6294.5,6294.5,465
20150301|2014-12-12 10:00,12,6295,6295,6236.5,6239,660
20150301|2014-12-12 10:30,12,6239.5,6249,6210.5,6210.5,407
20150301|2014-12-12 11:00,12,6212.5,6235,6212,6235,91
20150301|2014-12-12 11:30,12,6233,6234.5,6223,6224,143
20150301|2014-12-12 12:00,12,6223,6236,6219,6232,76
20150301|2014-12-12 12:30,12,6229,6237,6226,6234.5,78
20150301|2014-12-12 13:00,12,6233.5,6236.5,6227,6227,78
20150301|2014-12-12 13:30,12,6222.5,6223,6215.5,6221,72
20150301|2014-12-12 14:00,12,6222.5,6224,6207,6213.5,96
20150301|2014-12-12 14:30,12,6212.5,6212.5,6163.5,6163.5,180
20150301|2014-12-15 02:00,15,6225.5,6257,6211.5,6253.5,2103
20150301|2014-12-15 02:30,15,6253.5,6284,6249.5,6284,1004
20150301|2014-12-15 03:00,15,6284,6285,6276.5,6282.5,705
20150301|2014-12-15 03:30,15,6283.5,6298,6278,6298,891
20150301|2014-12-15 04:00,15,6297,6298,6293.5,6296.5,219
20150301|2014-12-15 04:30,15,6296,6296,6282.5,6283.5,98
20150301|2014-12-15 05:00,15,6280.5,6280.5,6259.5,6276,378
20150301|2014-12-15 05:30,15,6271.5,6275,6260,6260,91
20150301|2014-12-15 06:00,15,6258,6267.5,6257.5,6263.5,352
20150301|2014-12-15 06:30,15,6262.5,6265.5,6250.5,6252.5,592
20150301|2014-12-15 07:00,15,6251.5,6251.5,6238.5,6239.5,333
20150301|2014-12-15 07:30,15,6237,6241.5,6209.5,6213.5,1718
20150301|2014-12-15 08:00,15,6213.5,6226.5,6212.5,6226,922
20150301|2014-12-15 08:30,15,6226.5,6248,6226.5,6235,800
20150301|2014-12-15 09:00,15,6237.5,6238,6194,6197.5,1133
20150301|2014-12-15 09:30,15,6195.5,6196,6158,6167,1939
20150301|2014-12-15 10:00,15,6169.5,6173.5,6125.5,6131,3034
20150301|2014-12-15 10:30,15,6130,6143,6068,6081.5,2388
20150301|2014-12-15 11:00,15,6079.5,6122.5,6077.5,6118.5,971
20150301|2014-12-15 11:30,15,6116.5,6155.5,6116.5,6153,428
20150301|2014-12-15 12:00,15,6150,6151.5,6124.5,6126.5,58
20150301|2014-12-15 12:30,15,6118.5,6129,6118.5,6128.5,37
20150301|2014-12-15 13:00,15,6125,6138.5,6114.5,6136,109
20150301|2014-12-15 13:30,15,6125,6129.5,6119.5,6126,95
20150301|2014-12-15 14:00,15,6127.5,6133.5,6121.5,6122,222
20150301|2014-12-15 14:30,15,6115,6130.5,6115,6118,213
20150301|2014-12-16 02:00,16,6170.5,6170.5,6114,6114,3233
20150301|2014-12-16 02:30,16,6113.5,6120,6086,6097.5,2509
20150301|2014-12-16 03:00,16,6098,6129.5,6095.5,6129.5,1215
20150301|2014-12-16 03:30,16,6129.5,6168,6129.5,6165,1140
20150301|2014-12-16 04:00,16,6165.5,6178,6156,6177,2745
20150301|2014-12-16 04:30,16,6176,6208.5,6170,6193.5,1336
20150301|2014-12-16 05:00,16,6194,6194,6167.5,6190.5,1189
20150301|2014-12-16 05:30,16,6191.5,6194,6149,6149,1122
20150301|2014-12-16 06:00,16,6147.5,6149,6105,6120,2270
20150301|2014-12-16 06:30,16,6120,6124,6098,6100,2082
20150301|2014-12-16 07:00,16,6100.5,6158.5,6098.5,6148,1110
20150301|2014-12-16 07:30,16,6147.5,6159.5,6129.5,6130.5,1215
20150301|2014-12-16 08:00,16,6130,6148,6121,6126,1656
20150301|2014-12-16 08:30,16,6125.5,6144,6109.5,6138,2960
20150301|2014-12-16 09:00,16,6136.5,6167,6136.5,6166,3374
20150301|2014-12-16 09:30,16,6165,6199.5,6154,6199.5,1929
20150301|2014-12-16 10:00,16,6200.5,6275.5,6196.5,6264.5,7455
20150301|2014-12-16 10:30,16,6265,6294,6257.5,6264,4575
20150301|2014-12-16 11:00,16,6265.5,6276.5,6260,6276,953
20150301|2014-12-16 11:30,16,6276.5,6285.5,6250.5,6252,1068
20150301|2014-12-16 12:00,16,6251,6254,6225.5,6233,771
20150301|2014-12-16 12:30,16,6233,6245,6226.5,6237.5,211
20150301|2014-12-16 13:00,16,6235.5,6247.5,6233,6245,122
20150301|2014-12-16 13:30,16,6244.5,6250,6224.5,6237,269
20150301|2014-12-16 14:00,16,6231,6236.5,6218,6222.5,140
20150301|2014-12-16 14:30,16,6220.5,6232.5,6194,6201,558
20150301|2014-12-17 02:00,17,6211,6221,6178.5,6212.5,3437
20150301|2014-12-17 02:30,17,6213.5,6246,6211,6232,1346
20150301|2014-12-17 03:00,17,6232.5,6236,6221,6228.5,968
20150301|2014-12-17 03:30,17,6228.5,6236.5,6223.5,6234,567
20150301|2014-12-17 04:00,17,6233,6254,6229,6250,539
20150301|2014-12-17 04:30,17,6251,6251,6235.5,6240.5,635
20150301|2014-12-17 05:00,17,6241,6243.5,6220,6226.5,893
20150301|2014-12-17 05:30,17,6226,6237,6222,6227,2020
20150301|2014-12-17 06:00,17,6226,6237,6224,6227,1250
20150301|2014-12-17 06:30,17,6227,6232,6219.5,6221,865
20150301|2014-12-17 07:00,17,6220.5,6227,6212,6216,676
20150301|2014-12-17 07:30,17,6216,6229,6213,6219.5,797
20150301|2014-12-17 08:00,17,6220,6223,6209.5,6220.5,704
20150301|2014-12-17 08:30,17,6218.5,6246,6216.5,6246,2460
20150301|2014-12-17 09:00,17,6245,6271.5,6239.5,6259.5,2001
20150301|2014-12-17 09:30,17,6258.5,6280.5,6254.5,6276,1765
20150301|2014-12-17 10:00,17,6276.5,6305.5,6276,6296,6395
20150301|2014-12-17 10:30,17,6296,6298,6275.5,6293,6006
20150301|2014-12-17 11:00,17,6293,6300,6278.5,6278.5,1350
20150301|2014-12-17 11:30,17,6278.5,6285,6268,6283,1121
20150301|2014-12-17 12:00,17,6282,6288.5,6280,6283.5,369
20150301|2014-12-17 12:30,17,6283.5,6300,6273.5,6300,923
20150301|2014-12-17 13:00,17,6296,6329.5,6292,6304,456
20150301|2014-12-17 13:30,17,6305,6307,6290,6292,993
20150301|2014-12-17 14:00,17,6292.5,6328,6281,6328,380
20150301|2014-12-17 14:30,17,6324,6341,6320,6335.5,483
20150301|2014-12-18 02:00,18,6351.5,6368,6302,6312,11107
20150301|2014-12-18 02:30,18,6312,6325.5,6307,6319,3654
20150301|2014-12-18 03:00,18,6319,6327.5,6304,6327.5,3276
20150301|2014-12-18 03:30,18,6327.5,6337.5,6313.5,6319.5,3209
20150301|2014-12-18 04:00,18,6318.5,6342,6314.5,6337.5,2070
20150301|2014-12-18 04:30,18,6337.5,6349.5,6332.5,6348,1642
20150301|2014-12-18 05:00,18,6348.5,6356.5,6333.5,6350.5,2083
20150301|2014-12-18 05:30,18,6350.5,6350.5,6339.5,6341.5,1786
20150301|2014-12-18 06:00,18,6341,6358,6339.5,6358,1913
20150301|2014-12-18 06:30,18,6358,6372,6353,6371,2352
20150301|2014-12-18 07:00,18,6370.5,6370.5,6360.5,6362.5,1639
20150301|2014-12-18 07:30,18,6362.5,6373,6361,6373,1913
20150301|2014-12-18 08:00,18,6373,6391,6369,6382,3534
20150301|2014-12-18 08:30,18,6382,6398.5,6377,6398.5,3804
20150301|2014-12-18 09:00,18,6398.5,6409,6393.5,6398,4670
20150301|2014-12-18 09:30,18,6399,6415.5,6396.5,6412,4203
20150301|2014-12-18 10:00,18,6411.5,6412,6383,6405,7707
20150301|2014-12-18 10:30,18,6405,6442.5,6402.5,6438.5,8306
20150301|2014-12-18 11:00,18,6438,6442.5,6430,6436,1415
20150301|2014-12-18 11:30,18,6436.5,6446,6430.5,6444,817
20150301|2014-12-18 12:00,18,6443,6443.5,6432.5,6434.5,911
20150301|2014-12-18 12:30,18,6436.5,6442.5,6432.5,6437,332
20150301|2014-12-18 13:00,18,6438,6441,6430.5,6432.5,837
20150301|2014-12-18 13:30,18,6431.5,6439,6431.5,6433.5,278
20150301|2014-12-18 14:00,18,6435,6445.5,6435,6441.5,746
20150301|2014-12-18 14:30,18,6441.5,6457,6440.5,6457,1285
20150301|2014-12-19 02:00,19,6455.5,6472,6448.5,6456.5,10823
20150301|2014-12-19 02:30,19,6457,6472,6447.5,6458,4107
20150301|2014-12-19 03:00,19,6458.5,6471,6454.5,6469,3584
20150301|2014-12-19 03:30,19,6468.5,6471,6451,6462.5,3748
20150301|2014-12-19 04:00,19,6463.5,6464.5,6432.5,6447.5,10997
20150301|2014-12-19 04:30,19,6448,6458,6422.5,6429.5,6430
20150301|2014-12-19 05:00,19,6429,6458.5,6428.5,6447,3755
20150301|2014-12-19 05:30,19,6447.5,6447.5,6427.5,6440,4418
20150301|2014-12-19 06:00,19,6439.5,6449.5,6430,6445.5,3569
20150301|2014-12-19 06:30,19,6445.5,6448,6441,6445.5,2331
20150301|2014-12-19 07:00,19,6445,6454,6440,6452,2097
20150301|2014-12-19 07:30,19,6451.5,6453,6430.5,6436,4077
20150301|2014-12-19 08:00,19,6436,6450,6432,6445,5214
20150301|2014-12-19 08:30,19,6445,6464,6431,6462.5,7129
20150301|2014-12-19 09:00,19,6462.5,6488.5,6452,6487,8830
20150301|2014-12-19 09:30,19,6487,6514,6483.5,6513,7295
20150301|2014-12-19 10:00,19,6512,6519.5,6499.5,6509,12507
20150301|2014-12-19 10:30,19,6508,6509.5,6485,6499.5,13328
20150301|2014-12-19 11:00,19,6499.5,6504.5,6492,6502.5,1689
20150301|2014-12-19 11:30,19,6502,6511,6499,6508,612
20150301|2014-12-19 12:00,19,6508,6513.5,6503.5,6512.5,749
20150301|2014-12-19 12:30,19,6513,6523.5,6513,6517.5,1021
20150301|2014-12-19 13:00,19,6517.5,6524.5,6516.5,6519.5,628
20150301|2014-12-19 13:30,19,6519,6529,6517.5,6528.5,1128
20150301|2014-12-19 14:00,19,6527.5,6534.5,6518,6533.5,731
20150301|2014-12-19 14:30,19,6533.5,6541.5,6521,6527.5,876
20150301|2014-12-22 02:00,22,6537,6576.5,6530.5,6560.5,9714
20150301|2014-12-22 02:30,22,6560.5,6562.5,6547.5,6558,2949
20150301|2014-12-22 03:00,22,6558,6564.5,6549,6564.5,2843
20150301|2014-12-22 03:30,22,6564,6570,6560.5,6567,1784
20150301|2014-12-22 04:00,22,6566.5,6566.5,6543.5,6547,2283
20150301|2014-12-22 04:30,22,6547,6549.5,6541,6547.5,2307
20150301|2014-12-22 05:00,22,6548.5,6552,6542,6547,1475
20150301|2014-12-22 05:30,22,6547,6550.5,6541,6550,1605
20150301|2014-12-22 06:00,22,6550,6556,6547.5,6555.5,2378
20150301|2014-12-22 06:30,22,6556,6563.5,6552,6561.5,2176
20150301|2014-12-22 07:00,22,6562,6565.5,6556,6561.5,2795
20150301|2014-12-22 07:30,22,6561.5,6562,6548.5,6557.5,2069
20150301|2014-12-22 08:00,22,6557.5,6559,6548.5,6549.5,2107
20150301|2014-12-22 08:30,22,6550,6552.5,6526,6532,5367
20150301|2014-12-22 09:00,22,6532,6534.5,6515,6520.5,4681
20150301|2014-12-22 09:30,22,6520.5,6536,6517,6534.5,3523
20150301|2014-12-22 10:00,22,6534,6534,6517.5,6527.5,7619
20150301|2014-12-22 10:30,22,6528,6540.5,6525,6538,6683
20150301|2014-12-22 11:00,22,6537.5,6542.5,6535.5,6540,968
20150301|2014-12-22 11:30,22,6540,6552,6538,6548,674
20150301|2014-12-22 12:00,22,6548,6557.5,6546,6554,325
20150301|2014-12-22 12:30,22,6553.5,6556,6549,6556,318
20150301|2014-12-22 13:00,22,6556,6565,6554.5,6560.5,616
20150301|2014-12-22 13:30,22,6560.5,6564.5,6556.5,6564,492
20150301|2014-12-22 14:00,22,6564.5,6573.5,6561.5,6572,675
20150301|2014-12-22 14:30,22,6571,6571.5,6562,6571.5,851
20150301|2014-12-23 02:00,23,6550.5,6574,6539,6570.5,5284
20150301|2014-12-23 02:30,23,6570.5,6574,6560.5,6569,2092
20150301|2014-12-23 03:00,23,6569.5,6575.5,6555.5,6556,1759
20150301|2014-12-23 03:30,23,6556,6560,6542,6543,1886
20150301|2014-12-23 04:00,23,6543,6548.5,6536.5,6541.5,1846
20150301|2014-12-23 04:30,23,6542,6552.5,6541,6552,1090
20150301|2014-12-23 05:00,23,6552.5,6557.5,6548,6555,1104
20150301|2014-12-23 05:30,23,6555,6560.5,6551,6557,2291
20150301|2014-12-23 06:00,23,6556.5,6560.5,6551,6560,1706
20150301|2014-12-23 06:30,23,6560,6562,6550.5,6551,2019
20150301|2014-12-23 07:00,23,6550.5,6556,6549.5,6552.5,1306
20150301|2014-12-23 07:30,23,6553,6562,6546,6549,2851
20150301|2014-12-23 08:00,23,6548.5,6556.5,6546.5,6554.5,1840
20150301|2014-12-23 08:30,23,6554,6557,6541,6548.5,4107
20150301|2014-12-23 09:00,23,6548,6552,6541.5,6547.5,3035
20150301|2014-12-23 09:30,23,6547.5,6551.5,6542.5,6549.5,3305
20150301|2014-12-23 10:00,23,6550,6553,6536,6539.5,6189
20150301|2014-12-23 10:30,23,6540.5,6559.5,6536.5,6548.5,6403
20150301|2014-12-23 11:00,23,6549,6555,6547.5,6555,938
20150301|2014-12-23 11:30,23,6554.5,6565,6554.5,6559,855
20150301|2014-12-23 12:00,23,6559,6566.5,6555,6565.5,353
20150301|2014-12-23 12:30,23,6565.5,6572,6565.5,6568,285
20150301|2014-12-23 13:00,23,6565.5,6569.5,6562,6564.5,213
20150301|2014-12-23 13:30,23,6564,6567.5,6563.5,6563.5,127
20150301|2014-12-23 14:00,23,6563,6563.5,6555.5,6556,310
20150301|2014-12-23 14:30,23,6555.5,6564,6540,6549.5,700
20150301|2014-12-23 15:00,23,6550.5,6550.5,6550.5,6550.5,1
20150301|2014-12-24 02:00,24,6565,6585,6558,6561.5,2666
20150301|2014-12-24 02:30,24,6561.5,6565.5,6553,6559.5,754
20150301|2014-12-24 03:00,24,6557.5,6568,6555.5,6560,695
20150301|2014-12-24 03:30,24,6560,6571.5,6560,6570.5,686
20150301|2014-12-24 04:00,24,6571,6575,6569.5,6573.5,767
20150301|2014-12-24 04:30,24,6574,6574,6564,6566,532
20150301|2014-12-24 05:00,24,6567,6570.5,6557,6560,830
20150301|2014-12-24 05:30,24,6560.5,6571.5,6556.5,6571,825
20150301|2014-12-24 06:00,24,6572,6581,6554.5,6570.5,2387
20150301|2014-12-24 06:30,24,6570,6570,6570,6570,5
20150301|2014-12-29 02:00,29,6604.5,6615,6562.5,6580,7385
20150301|2014-12-29 02:30,29,6580.5,6588.5,6568,6569.5,2388
20150301|2014-12-29 03:00,29,6569,6582,6557.5,6563,3171
20150301|2014-12-29 03:30,29,6562,6575.5,6557,6572,2341
20150301|2014-12-29 04:00,29,6570.5,6584.5,6559,6565,2387
20150301|2014-12-29 04:30,29,6564.5,6580.5,6540.5,6570,3994
20150301|2014-12-29 05:00,29,6570.5,6587,6570.5,6577,2731
20150301|2014-12-29 05:30,29,6577,6578,6563.5,6573,1165
20150301|2014-12-29 06:00,29,6573.5,6582.5,6571.5,6575.5,1349
20150301|2014-12-29 06:30,29,6575,6576.5,6562,6563,1032
20150301|2014-12-29 07:00,29,6564,6567.5,6545,6547.5,2013
20150301|2014-12-29 07:30,29,6547.5,6552.5,6542,6550.5,2136
20150301|2014-12-29 08:00,29,6550.5,6557,6547.5,6555.5,2237
20150301|2014-12-29 08:30,29,6556,6570.5,6556,6568,3968
20150301|2014-12-29 09:00,29,6568.5,6574.5,6567.5,6569,2505
20150301|2014-12-29 09:30,29,6568.5,6588,6568.5,6582,4099
20150301|2014-12-29 10:00,29,6582,6590,6574,6589,6768
20150301|2014-12-29 10:30,29,6587.5,6598,6583.5,6592,4911
20150301|2014-12-29 11:00,29,6592,6596,6586.5,6591,826
20150301|2014-12-29 11:30,29,6590.5,6591,6585.5,6586.5,350
20150301|2014-12-29 12:00,29,6586.5,6588.5,6581,6585.5,271
20150301|2014-12-29 12:30,29,6586,6586.5,6574,6578,318
20150301|2014-12-29 13:00,29,6578,6582.5,6576.5,6580,228
20150301|2014-12-29 13:30,29,6581.5,6582,6575.5,6579.5,154
20150301|2014-12-29 14:00,29,6580.5,6582,6567.5,6567.5,717
20150301|2014-12-29 14:30,29,6567.5,6573,6560,6562,741
20150301|2014-12-30 02:00,30,6557,6569.5,6544.5,6549.5,4958
20150301|2014-12-30 02:30,30,6550,6550,6538.5,6540.5,2347
20150301|2014-12-30 03:00,30,6539.5,6544.5,6535,6541.5,2159
20150301|2014-12-30 03:30,30,6541.5,6548.5,6537.5,6547.5,1816
20150301|2014-12-30 04:00,30,6548,6550,6542.5,6549,1527
20150301|2014-12-30 04:30,30,6549.5,6550.5,6533.5,6534.5,2031
20150301|2014-12-30 05:00,30,6534,6537,6529,6533.5,1822
20150301|2014-12-30 05:30,30,6533.5,6534,6524.5,6524.5,1327
20150301|2014-12-30 06:00,30,6524.5,6530,6519.5,6523,1958
20150301|2014-12-30 06:30,30,6523.5,6528.5,6514,6515.5,2441
20150301|2014-12-30 07:00,30,6515,6518,6509,6513,2366
20150301|2014-12-30 07:30,30,6513,6516.5,6509,6513.5,2238
20150301|2014-12-30 08:00,30,6513.5,6514,6496.5,6504.5,3116
20150301|2014-12-30 08:30,30,6504,6517,6500,6502,4274
20150301|2014-12-30 09:00,30,6501,6502.5,6476,6482,5301
20150301|2014-12-30 09:30,30,6482.5,6489.5,6481,6483.5,3005
20150301|2014-12-30 10:00,30,6484,6500,6469.5,6493.5,9573
20150301|2014-12-30 10:30,30,6494.5,6504.5,6483.5,6496,6425
20150301|2014-12-30 11:00,30,6495.5,6508,6495.5,6507,810
20150301|2014-12-30 11:30,30,6507.5,6512.5,6500.5,6508.5,382
20150301|2014-12-30 12:00,30,6508,6511.5,6502,6502,304
20150301|2014-12-30 12:30,30,6502,6505,6490,6491,548
20150301|2014-12-30 13:00,30,6490.5,6495,6488.5,6495,280
20150301|2014-12-30 13:30,30,6496.5,6497.5,6494,6494,108
20150301|2014-12-30 14:00,30,6494,6495.5,6490,6493.5,113
20150301|2014-12-30 14:30,30,6492.5,6499.5,6491,6491.5,267
20150301|2014-12-31 02:00,31,6530,6530,6512.5,6520.5,2064
20150301|2014-12-31 02:30,31,6520,6520.5,6501.5,6501.5,1356
20150301|2014-12-31 03:00,31,6502,6515,6498.5,6512,1379
20150301|2014-12-31 03:30,31,6512.5,6515.5,6506,6507.5,967
20150301|2014-12-31 04:00,31,6507.5,6514.5,6507.5,6514.5,675
20150301|2014-12-31 04:30,31,6514,6517.5,6509.5,6517,1092
20150301|2014-12-31 05:00,31,6516.5,6522,6508,6508.5,895
20150301|2014-12-31 05:30,31,6508,6511,6493.5,6499,1002
20150301|2014-12-31 06:00,31,6497.5,6530.5,6495.5,6522.5,5008
20150301|2014-12-31 06:30,31,6522.5,6528,6518.5,6525,9
20150301|2015-01-02 02:00,2,6558.5,6559,6511.5,6515.5,6859
20150301|2015-01-02 02:30,2,6514.5,6523.5,6476,6481,3772
20150301|2015-01-02 03:00,2,6481.5,6486,6453,6466,5061
20150301|2015-01-02 03:30,2,6466.5,6497,6459.5,6495,3172
20150301|2015-01-02 04:00,2,6497,6509,6491,6499,3012
20150301|2015-01-02 04:30,2,6499.5,6513,6496.5,6505.5,1574
20150301|2015-01-02 05:00,2,6507,6509,6493.5,6494.5,1193
20150301|2015-01-02 05:30,2,6495,6503.5,6491.5,6495.5,1441
20150301|2015-01-02 06:00,2,6496.5,6510,6492,6492,1050
20150301|2015-01-02 06:30,2,6492,6495,6482.5,6493.5,1168
20150301|2015-01-02 07:00,2,6494,6496.5,6483,6489.5,1614
20150301|2015-01-02 07:30,2,6489.5,6499,6481.5,6496.5,1997
20150301|2015-01-02 08:00,2,6496.5,6518.5,6494,6514.5,2747
20150301|2015-01-02 08:30,2,6514,6523.5,6503,6508,4823
20150301|2015-01-02 09:00,2,6508.5,6510.5,6491,6492,3960
20150301|2015-01-02 09:30,2,6492.5,6492.5,6468.5,6484.5,4992
20150301|2015-01-02 10:00,2,6484.5,6490,6463,6482,8990
20150301|2015-01-02 10:30,2,6482.5,6496.5,6476.5,6482.5,6438
20150301|2015-01-02 11:00,2,6483,6494.5,6479.5,6492,1071
20150301|2015-01-02 11:30,2,6491.5,6493,6482.5,6487.5,328
20150301|2015-01-02 12:00,2,6488,6489,6475,6476.5,370
20150301|2015-01-02 12:30,2,6475.5,6489,6472.5,6483.5,107
20150301|2015-01-02 13:00,2,6485,6491.5,6482.5,6485.5,379
20150301|2015-01-02 13:30,2,6485,6490.5,6481,6483.5,314
20150301|2015-01-02 14:00,2,6483.5,6490.5,6480,6490,297
20150301|2015-01-02 14:30,2,6490.5,6499.5,6482,6482,613
20150301|2015-01-05 02:00,5,6472,6519.5,6463.5,6511,9957
20150301|2015-01-05 02:30,5,6512,6518.5,6495.5,6495.5,5257
20150301|2015-01-05 03:00,5,6496,6497,6451,6460.5,7730
20150301|2015-01-05 03:30,5,6461.5,6466,6448,6455,3358
20150301|2015-01-05 04:00,5,6454,6467.5,6447,6459,2935
20150301|2015-01-05 04:30,5,6458.5,6459.5,6446.5,6450.5,2608
20150301|2015-01-05 05:00,5,6451,6451,6434.5,6449,3624
20150301|2015-01-05 05:30,5,6449,6451,6427,6434,2965
20150301|2015-01-05 06:00,5,6434.5,6438,6428,6437.5,2645
20150301|2015-01-05 06:30,5,6438.5,6446,6437,6437.5,1531
20150301|2015-01-05 07:00,5,6437.5,6445.5,6430,6431,2883
20150301|2015-01-05 07:30,5,6431.5,6432.5,6409,6412,6075
20150301|2015-01-05 08:00,5,6411.5,6432.5,6411.5,6426.5,3386
20150301|2015-01-05 08:30,5,6427,6432,6375,6383,13100
20150301|2015-01-05 09:00,5,6382,6394.5,6371.5,6386,7729
20150301|2015-01-05 09:30,5,6385.5,6387.5,6374,6378.5,5923
20150301|2015-01-05 10:00,5,6378.5,6379.5,6340.5,6341,14860
20150301|2015-01-05 10:30,5,6341.5,6360,6339,6348,14728
20150301|2015-01-05 11:00,5,6348,6351,6335,6335,1326
20150301|2015-01-05 11:30,5,6336,6343.5,6325.5,6338.5,1467
20150301|2015-01-05 12:00,5,6339.5,6343.5,6333.5,6336.5,835
20150301|2015-01-05 12:30,5,6336,6344.5,6332.5,6336.5,1265
20150301|2015-01-05 13:00,5,6336.5,6336.5,6325.5,6334,1125
20150301|2015-01-05 13:30,5,6334,6337.5,6330,6332,510
20150301|2015-01-05 14:00,5,6331,6340,6329.5,6336,480
20150301|2015-01-05 14:30,5,6336,6350.5,6335.5,6340,1238
20150301|2015-01-05 15:00,5,6342,6346,6342,6342,6
20150301|2015-01-06 02:00,6,6355,6365,6338.5,6362,12428
20150301|2015-01-06 02:30,6,6361,6361.5,6298,6298.5,12280
20150301|2015-01-06 03:00,6,6298.5,6307.5,6265,6305,10041
20150301|2015-01-06 03:30,6,6305,6314,6275,6276,5693
20150301|2015-01-06 04:00,6,6275.5,6295,6270.5,6289,4097
20150301|2015-01-06 04:30,6,6289,6291,6267.5,6269,3258
20150301|2015-01-06 05:00,6,6269.5,6309,6268.5,6309,4003
20150301|2015-01-06 05:30,6,6308.5,6329.5,6300,6323.5,4288
20150301|2015-01-06 06:00,6,6323.5,6336,6321,6332,3094
20150301|2015-01-06 06:30,6,6333,6334.5,6324,6332.5,2963
20150301|2015-01-06 07:00,6,6332,6347,6332,6337,4451
20150301|2015-01-06 07:30,6,6337.5,6340,6328,6334,3714
20150301|2015-01-06 08:00,6,6334,6354.5,6334,6353.5,3721
20150301|2015-01-06 08:30,6,6353,6375.5,6347.5,6366.5,7943
20150301|2015-01-06 09:00,6,6366,6390.5,6358,6385,7390
20150301|2015-01-06 09:30,6,6385,6387,6340.5,6340.5,9010
20150301|2015-01-06 10:00,6,6341,6341,6302.5,6306,15322
20150301|2015-01-06 10:30,6,6306,6309,6288.5,6291,11093
20150301|2015-01-06 11:00,6,6290.5,6292,6273,6283.5,2440
20150301|2015-01-06 11:30,6,6282.5,6299,6281,6290,1421
20150301|2015-01-06 12:00,6,6291.5,6292,6267.5,6277.5,920
20150301|2015-01-06 12:30,6,6276.5,6291,6268,6290.5,1419
20150301|2015-01-06 13:00,6,6290,6299,6282,6298,1089
20150301|2015-01-06 13:30,6,6299.5,6320.5,6295.5,6313.5,754
20150301|2015-01-06 14:00,6,6312.5,6330.5,6307.5,6330.5,1145
20150301|2015-01-06 14:30,6,6331,6332,6302.5,6302.5,864
20150301|2015-01-07 02:00,7,6340.5,6343,6303,6336.5,11086
20150301|2015-01-07 02:30,7,6336,6353,6333.5,6342,4163
20150301|2015-01-07 03:00,7,6342.5,6347.5,6327,6328.5,3276
20150301|2015-01-07 03:30,7,6328,6340.5,6319,6335,2927
20150301|2015-01-07 04:00,7,6335.5,6368.5,6331.5,6365.5,4429
20150301|2015-01-07 04:30,7,6366.5,6382.5,6356,6372.5,5166
20150301|2015-01-07 05:00,7,6372.5,6377,6362,6366.5,2657
20150301|2015-01-07 05:30,7,6367,6373,6351.5,6365,3738
20150301|2015-01-07 06:00,7,6366,6386.5,6364.5,6377,3250
20150301|2015-01-07 06:30,7,6376.5,6377.5,6363,6376.5,2670
20150301|2015-01-07 07:00,7,6375.5,6385,6373.5,6384.5,2030
20150301|2015-01-07 07:30,7,6384.5,6385,6372.5,6380,2495
20150301|2015-01-07 08:00,7,6380,6387,6377.5,6379.5,3289
20150301|2015-01-07 08:30,7,6378.5,6393,6374.5,6393,7027
20150301|2015-01-07 09:00,7,6393,6396.5,6377,6382.5,5842
20150301|2015-01-07 09:30,7,6382,6382,6364.5,6374,4721
20150301|2015-01-07 10:00,7,6374,6381,6340.5,6348.5,10317
20150301|2015-01-07 10:30,7,6348,6387.5,6340.5,6387.5,10299
20150301|2015-01-07 11:00,7,6387.5,6396,6381.5,6396,2233
20150301|2015-01-07 11:30,7,6396,6398.5,6389,6389.5,878
20150301|2015-01-07 12:00,7,6389.5,6396,6381.5,6382.5,710
20150301|2015-01-07 12:30,7,6381.5,6393.5,6381.5,6390,569
20150301|2015-01-07 13:00,7,6389.5,6395.5,6382,6386.5,830
20150301|2015-01-07 13:30,7,6386,6393.5,6376.5,6378.5,847
20150301|2015-01-07 14:00,7,6379,6386,6377,6383,356
20150301|2015-01-07 14:30,7,6383,6388,6379,6388,782
20150301|2015-01-07 15:00,7,6388,6388,6388,6388,5
20150301|2015-01-08 02:00,8,6423,6441.5,6411.5,6439.5,10907
20150301|2015-01-08 02:30,8,6438.5,6446,6431,6432,3986
20150301|2015-01-08 03:00,8,6432,6437,6427.5,6432.5,2502
20150301|2015-01-08 03:30,8,6432,6442.5,6427,6437.5,2057
20150301|2015-01-08 04:00,8,6438.5,6449.5,6428,6428.5,3059
20150301|2015-01-08 04:30,8,6428.5,6444.5,6425,6443,1787
20150301|2015-01-08 05:00,8,6443,6451.5,6440,6449.5,1977
20150301|2015-01-08 05:30,8,6450,6477.5,6450,6477.5,4525
20150301|2015-01-08 06:00,8,6476.5,6479.5,6463,6469.5,3036
20150301|2015-01-08 06:30,8,6469.5,6477.5,6464,6469,2347
20150301|2015-01-08 07:00,8,6468.5,6473.5,6450,6450,3238
20150301|2015-01-08 07:30,8,6450.5,6465,6450,6463.5,2922
20150301|2015-01-08 08:00,8,6463.5,6470.5,6460.5,6464.5,2390
20150301|2015-01-08 08:30,8,6464.5,6486.5,6457,6483,4639
20150301|2015-01-08 09:00,8,6483,6500.5,6483,6498,8139
20150301|2015-01-08 09:30,8,6502,6504,6493.5,6500,6349
20150301|2015-01-08 10:00,8,6499.5,6519,6499.5,6509,16109
20150301|2015-01-08 10:30,8,6510,6512,6480,6487,13067
20150301|2015-01-08 11:00,8,6486.5,6490,6478,6489.5,1445
20150301|2015-01-08 11:30,8,6489.5,6501.5,6488.5,6501.5,637
20150301|2015-01-08 12:00,8,6500.5,6508.5,6499,6506,547
20150301|2015-01-08 12:30,8,6506,6507.5,6496.5,6498,532
20150301|2015-01-08 13:00,8,6498,6509,6496.5,6508.5,255
20150301|2015-01-08 13:30,8,6509.5,6513.5,6506,6511,470
20150301|2015-01-08 14:00,8,6511.5,6516,6510,6513,355
20150301|2015-01-08 14:30,8,6511.5,6512,6498,6509.5,982
20150301|2015-01-09 02:00,9,6494,6500.5,6481.5,6493.5,7701
20150301|2015-01-09 02:30,9,6494,6504.5,6490.5,6497,2339
20150301|2015-01-09 03:00,9,6496.5,6508,6496,6498.5,2473
20150301|2015-01-09 03:30,9,6498,6503,6478,6488.5,3398
20150301|2015-01-09 04:00,9,6488.5,6497,6479,6485,2234
20150301|2015-01-09 04:30,9,6485,6487.5,6462,6469,2939
20150301|2015-01-09 05:00,9,6470,6482.5,6470,6478.5,1204
20150301|2015-01-09 05:30,9,6478.5,6480,6461,6480,2453
20150301|2015-01-09 06:00,9,6480,6481,6462.5,6464,1991
20150301|2015-01-09 06:30,9,6464,6466.5,6459,6463,1903
20150301|2015-01-09 07:00,9,6463.5,6472.5,6457.5,6463.5,2016
20150301|2015-01-09 07:30,9,6460,6493.5,6460,6486,5099
20150301|2015-01-09 08:00,9,6485.5,6487,6478,6485.5,2235
20150301|2015-01-09 08:30,9,6485,6487.5,6448.5,6452,6708
20150301|2015-01-09 09:00,9,6451,6471,6439,6440.5,6743
20150301|2015-01-09 09:30,9,6441,6449.5,6428.5,6441.5,8066
20150301|2015-01-09 10:00,9,6441.5,6441.5,6406.5,6419.5,14922
20150301|2015-01-09 10:30,9,6419,6443.5,6413,6440,10111
20150301|2015-01-09 11:00,9,6440,6449.5,6436.5,6440,1010
20150301|2015-01-09 11:30,9,6440,6442.5,6428.5,6428.5,638
20150301|2015-01-09 12:00,9,6429,6444,6426,6436,711
20150301|2015-01-09 12:30,9,6436.5,6444,6433,6436,753
20150301|2015-01-09 13:00,9,6435.5,6438.5,6431,6435,415
20150301|2015-01-09 13:30,9,6434.5,6443,6431.5,6439,374
20150301|2015-01-09 14:00,9,6439,6450.5,6438,6441,379
20150301|2015-01-09 14:30,9,6441,6446.5,6430,6431.5,791
20150301|2015-01-12 02:00,12,6460,6469.5,6450.5,6465.5,7155
20150301|2015-01-12 02:30,12,6465.5,6481.5,6465,6466,3470
20150301|2015-01-12 03:00,12,6466,6468.5,6434,6447,3646
20150301|2015-01-12 03:30,12,6447.5,6476,6443.5,6471,3418
20150301|2015-01-12 04:00,12,6471.5,6482,6464,6464.5,2267
20150301|2015-01-12 04:30,12,6464.5,6471,6461.5,6464,1269
20150301|2015-01-12 05:00,12,6464.5,6469.5,6459,6464,951
20150301|2015-01-12 05:30,12,6464.5,6465.5,6455.5,6462,1581
20150301|2015-01-12 06:00,12,6461.5,6462.5,6450.5,6455.5,1278
20150301|2015-01-12 06:30,12,6454.5,6458.5,6441,6442,1389
20150301|2015-01-12 07:00,12,6442.5,6444,6433,6438,2543
20150301|2015-01-12 07:30,12,6438,6441,6431,6437,2171
20150301|2015-01-12 08:00,12,6437,6448.5,6437,6446.5,2697
20150301|2015-01-12 08:30,12,6447.5,6450,6385,6395,10086
20150301|2015-01-12 09:00,12,6395,6414,6383.5,6408.5,6898
20150301|2015-01-12 09:30,12,6407,6434.5,6401,6434,6334
20150301|2015-01-12 10:00,12,6434,6448.5,6428.5,6430,8977
20150301|2015-01-12 10:30,12,6429.5,6445.5,6428,6434,6822
20150301|2015-01-12 11:00,12,6435,6441.5,6424,6431.5,1374
20150301|2015-01-12 11:30,12,6432,6435.5,6422.5,6424.5,395
20150301|2015-01-12 12:00,12,6424.5,6428.5,6413.5,6414,659
20150301|2015-01-12 12:30,12,6413,6420.5,6413,6414,389
20150301|2015-01-12 13:00,12,6415,6417.5,6405.5,6407,500
20150301|2015-01-12 13:30,12,6406.5,6408.5,6401.5,6407,537
20150301|2015-01-12 14:00,12,6407,6411,6402,6404.5,520
20150301|2015-01-12 14:30,12,6404.5,6416.5,6397.5,6404.5,1143
20150301|2015-01-13 02:00,13,6411.5,6471.5,6395,6465.5,10590
20150301|2015-01-13 02:30,13,6465.5,6467.5,6448.5,6452,3067
20150301|2015-01-13 03:00,13,6452,6461.5,6448,6451.5,2133
20150301|2015-01-13 03:30,13,6451.5,6488,6451,6475,5376
20150301|2015-01-13 04:00,13,6475,6479.5,6464,6466,1720
20150301|2015-01-13 04:30,13,6465.5,6485.5,6465,6476.5,2447
20150301|2015-01-13 05:00,13,6476,6480,6468.5,6470,1739
20150301|2015-01-13 05:30,13,6469,6485.5,6469,6483,3111
20150301|2015-01-13 06:00,13,6482,6485.5,6471,6471.5,2177
20150301|2015-01-13 06:30,13,6472,6475.5,6465,6467.5,1729
20150301|2015-01-13 07:00,13,6466.5,6471.5,6456,6459,2141
20150301|2015-01-13 07:30,13,6459,6474,6458.5,6471.5,2219
20150301|2015-01-13 08:00,13,6471.5,6482,6468,6480.5,3797
20150301|2015-01-13 08:30,13,6480.5,6497,6479,6489,5483
20150301|2015-01-13 09:00,13,6490,6492.5,6471.5,6477.5,3975
20150301|2015-01-13 09:30,13,6477,6483,6473.5,6476.5,2824
20150301|2015-01-13 10:00,13,6476.5,6484.5,6458,6483,9720
20150301|2015-01-13 10:30,13,6483,6489,6474.5,6483.5,8209
20150301|2015-01-13 11:00,13,6482.5,6484.5,6465.5,6467.5,1631
20150301|2015-01-13 11:30,13,6467.5,6471.5,6458,6469.5,921
20150301|2015-01-13 12:00,13,6470,6471.5,6444.5,6447.5,1065
20150301|2015-01-13 12:30,13,6447.5,6447.5,6400.5,6417,3462
20150301|2015-01-13 13:00,13,6415.5,6423,6391.5,6421.5,2045
20150301|2015-01-13 13:30,13,6422.5,6426,6406,6406.5,644
20150301|2015-01-13 14:00,13,6406,6429.5,6406,6419,720
20150301|2015-01-13 14:30,13,6418.5,6446,6417.5,6438,1346
20150301|2015-01-14 02:00,14,6401,6413.5,6372.5,6374,13723
20150301|2015-01-14 02:30,14,6374,6407.5,6366.5,6387.5,9345
20150301|2015-01-14 03:00,14,6387,6391.5,6360,6374.5,7398
20150301|2015-01-14 03:30,14,6374.5,6411,6373.5,6410.5,7403
20150301|2015-01-14 04:00,14,6410,6420.5,6387.5,6388,4929
20150301|2015-01-14 04:30,14,6388,6400.5,6386.5,6391.5,2666
20150301|2015-01-14 05:00,14,6392,6392,6377.5,6378.5,2225
20150301|2015-01-14 05:30,14,6379,6389.5,6355,6355.5,6055
20150301|2015-01-14 06:00,14,6357,6368,6350.5,6352,4345
20150301|2015-01-14 06:30,14,6351.5,6354.5,6325,6330,6650
20150301|2015-01-14 07:00,14,6330,6338.5,6324,6329,5872
20150301|2015-01-14 07:30,14,6328.5,6328.5,6289,6297.5,13228
20150301|2015-01-14 08:00,14,6297,6310.5,6288,6310,6367
20150301|2015-01-14 08:30,14,6310.5,6331.5,6305,6324,8655
20150301|2015-01-14 09:00,14,6324,6358,6322.5,6353,7415
20150301|2015-01-14 09:30,14,6353,6353,6330.5,6345.5,5741
20150301|2015-01-14 10:00,14,6346.5,6347,6320,6321,13415
20150301|2015-01-14 10:30,14,6321,6334.5,6311.5,6320,14251
20150301|2015-01-14 11:00,14,6320.5,6329,6314,6320.5,2074
20150301|2015-01-14 11:30,14,6320.5,6328,6311.5,6321,959
20150301|2015-01-14 12:00,14,6321,6325.5,6311,6314,863
20150301|2015-01-14 12:30,14,6314,6314,6298,6311,1176
20150301|2015-01-14 13:00,14,6311.5,6340,6309,6340,1255
20150301|2015-01-14 13:30,14,6339.5,6349.5,6329.5,6332.5,1159
20150301|2015-01-14 14:00,14,6333.5,6360,6332.5,6355,1069
20150301|2015-01-14 14:30,14,6353.5,6363,6346.5,6351.5,1674
20150301|2015-01-15 02:00,15,6385.5,6412.5,6385,6391.5,10070
20150301|2015-01-15 02:30,15,6391,6406.5,6372,6382.5,5361
20150301|2015-01-15 03:00,15,6383,6386.5,6366,6366.5,3327
20150301|2015-01-15 03:30,15,6367,6371.5,6234.5,6286.5,15747
20150301|2015-01-15 04:00,15,6285.5,6324.5,6266,6313,12948
20150301|2015-01-15 04:30,15,6314,6316.5,6275.5,6300,7224
20150301|2015-01-15 05:00,15,6299.5,6308,6278,6283.5,4551
20150301|2015-01-15 05:30,15,6282.5,6324,6280.5,6301.5,5949
20150301|2015-01-15 06:00,15,6301.5,6361.5,6295,6361,6311
20150301|2015-01-15 06:30,15,6360.5,6378,6354,6369,4866
20150301|2015-01-15 07:00,15,6369,6376,6360,6369.5,3244
20150301|2015-01-15 07:30,15,6370,6407,6364.5,6400.5,8390
20150301|2015-01-15 08:00,15,6401,6403.5,6388,6398,4937
20150301|2015-01-15 08:30,15,6397.5,6412,6374.5,6386.5,12859
20150301|2015-01-15 09:00,15,6386.5,6426,6379,6421.5,9007
20150301|2015-01-15 09:30,15,6422,6436,6411.5,6419,7309
20150301|2015-01-15 10:00,15,6419.5,6425.5,6408,6416.5,11013
20150301|2015-01-15 10:30,15,6416.5,6447,6413.5,6433,13604
20150301|2015-01-15 11:00,15,6433,6440,6429,6434.5,1428
20150301|2015-01-15 11:30,15,6434.5,6436.5,6412.5,6421.5,1760
20150301|2015-01-15 12:00,15,6421,6431.5,6416,6418,1035
20150301|2015-01-15 12:30,15,6418.5,6429.5,6416,6420,810
20150301|2015-01-15 13:00,15,6420.5,6428.5,6415,6420.5,512
20150301|2015-01-15 13:30,15,6420,6441,6418.5,6437,595
20150301|2015-01-15 14:00,15,6437,6440,6414,6423,680
20150301|2015-01-15 14:30,15,6422,6426.5,6403.5,6412,809
20150301|2015-01-16 02:00,16,6388,6421.5,6377.5,6416,10705
20150301|2015-01-16 02:30,16,6416.5,6424,6397,6421,3419
20150301|2015-01-16 03:00,16,6421.5,6440,6420.5,6431,4239
20150301|2015-01-16 03:30,16,6431,6431.5,6400.5,6423,4376
20150301|2015-01-16 04:00,16,6421.5,6425,6390.5,6399,8208
20150301|2015-01-16 04:30,16,6399,6416.5,6398,6410.5,4623
20150301|2015-01-16 05:00,16,6410.5,6444,6409,6441,5246
20150301|2015-01-16 05:30,16,6441.5,6449,6433,6439,2636
20150301|2015-01-16 06:00,16,6439,6442.5,6432.5,6434.5,3716
20150301|2015-01-16 06:30,16,6433.5,6449,6428,6431,2981
20150301|2015-01-16 07:00,16,6431.5,6438.5,6421,6438.5,2227
20150301|2015-01-16 07:30,16,6438,6448,6433.5,6442.5,3425
20150301|2015-01-16 08:00,16,6442.5,6456.5,6441.5,6453,3736
20150301|2015-01-16 08:30,16,6452.5,6472,6451,6456.5,6817
20150301|2015-01-16 09:00,16,6456.5,6475,6451,6471,6828
20150301|2015-01-16 09:30,16,6470.5,6485.5,6468.5,6483.5,6504
20150301|2015-01-16 10:00,16,6484,6494,6478.5,6493,10497
20150301|2015-01-16 10:30,16,6493,6502.5,6486,6499,9337
20150301|2015-01-16 11:00,16,6499.5,6513,6499.5,6505,3615
20150301|2015-01-16 11:30,16,6505,6518,6494.5,6512.5,2082
20150301|2015-01-16 12:00,16,6513.5,6514,6497.5,6500.5,846
20150301|2015-01-16 12:30,16,6502,6510.5,6500,6506,409
20150301|2015-01-16 13:00,16,6506.5,6508.5,6495.5,6497,700
20150301|2015-01-16 13:30,16,6496.5,6504,6494.5,6503,265
20150301|2015-01-16 14:00,16,6503,6509,6495,6506.5,454
20150301|2015-01-16 14:30,16,6507,6529.5,6506,6517,1175
20150301|2015-01-19 02:00,19,6491,6512,6487,6511,7381
20150301|2015-01-19 02:30,19,6510.5,6529,6504.5,6512,4893
20150301|2015-01-19 03:00,19,6511.5,6522.5,6508.5,6510,2612
20150301|2015-01-19 03:30,19,6510.5,6510.5,6495,6499,2549
20150301|2015-01-19 04:00,19,6497.5,6500,6491.5,6495.5,1938
20150301|2015-01-19 04:30,19,6495.5,6503,6491.5,6495,1399
20150301|2015-01-19 05:00,19,6495.5,6504.5,6495.5,6496.5,1152
20150301|2015-01-19 05:30,19,6496,6499.5,6493,6495.5,1281
20150301|2015-01-19 06:00,19,6496,6504.5,6496,6502.5,880
20150301|2015-01-19 06:30,19,6503,6505.5,6499,6501.5,818
20150301|2015-01-19 07:00,19,6502,6509.5,6497.5,6507,1716
20150301|2015-01-19 07:30,19,6507.5,6512.5,6501.5,6512,1360
20150301|2015-01-19 08:00,19,6511.5,6541.5,6511.5,6534.5,5433
20150301|2015-01-19 08:30,19,6534,6538,6530,6532.5,2393
20150301|2015-01-19 09:00,19,6532.5,6535.5,6525.5,6528,2060
20150301|2015-01-19 09:30,19,6528,6531,6521.5,6523,1607
20150301|2015-01-19 10:00,19,6523.5,6525.5,6508.5,6523,5320
20150301|2015-01-19 10:30,19,6522,6530.5,6519.5,6527.5,5180
20150301|2015-01-19 11:00,19,6527.5,6530.5,6524,6528,849
20150301|2015-01-19 11:30,19,6528.5,6531.5,6525,6526,409
20150301|2015-01-19 12:00,19,6525.5,6532.5,6525,6528,149
20150301|2015-01-19 12:30,19,6528,6529.5,6528,6529.5,36
20150301|2015-01-19 13:00,19,6530,6531,6528.5,6528.5,24
20150301|2015-01-19 13:30,19,6529,6534.5,6528.5,6534.5,56
20150301|2015-01-19 14:00,19,6534.5,6535.5,6530,6530.5,104
20150301|2015-01-19 14:30,19,6530.5,6534.5,6529,6532,67
20150301|2015-01-20 02:00,20,6548.5,6557,6534.5,6556.5,6916
20150301|2015-01-20 02:30,20,6556.5,6563.5,6542.5,6546.5,2869
20150301|2015-01-20 03:00,20,6546.5,6556,6543.5,6551,1915
20150301|2015-01-20 03:30,20,6551,6551.5,6536.5,6543.5,2151
20150301|2015-01-20 04:00,20,6543,6553.5,6539.5,6548.5,2291
20150301|2015-01-20 04:30,20,6549,6567,6546.5,6567,2119
20150301|2015-01-20 05:00,20,6567.5,6573.5,6562.5,6569,2253
20150301|2015-01-20 05:30,20,6569.5,6574,6565.5,6569.5,2394
20150301|2015-01-20 06:00,20,6569,6578,6565.5,6575,2891
20150301|2015-01-20 06:30,20,6575,6581.5,6570.5,6578.5,1984
20150301|2015-01-20 07:00,20,6578,6579,6574.5,6577,2902
20150301|2015-01-20 07:30,20,6576.5,6579,6571.5,6575.5,2156
20150301|2015-01-20 08:00,20,6575.5,6577,6564,6571,2942
20150301|2015-01-20 08:30,20,6570.5,6573,6537,6547,6334
20150301|2015-01-20 09:00,20,6547,6557.5,6543,6554.5,3859
20150301|2015-01-20 09:30,20,6554.5,6557.5,6539.5,6548.5,5297
20150301|2015-01-20 10:00,20,6548,6558.5,6542,6553.5,9948
20150301|2015-01-20 10:30,20,6553.5,6565,6546.5,6552,7702
20150301|2015-01-20 11:00,20,6552,6562.5,6550,6560,1077
20150301|2015-01-20 11:30,20,6561.5,6572,6558,6571,1507
20150301|2015-01-20 12:00,20,6570.5,6583,6568,6577.5,1421
20150301|2015-01-20 12:30,20,6576.5,6581,6572,6574,671
20150301|2015-01-20 13:00,20,6574,6580,6571,6573.5,531
20150301|2015-01-20 13:30,20,6574.5,6588,6574,6586,876
20150301|2015-01-20 14:00,20,6587.5,6589,6583,6588,699
20150301|2015-01-20 14:30,20,6588,6588.5,6572.5,6579,698
20150301|2015-01-21 02:00,21,6589,6608.5,6582,6605,8560
20150301|2015-01-21 02:30,21,6605,6609.5,6585.5,6593,4479
20150301|2015-01-21 03:00,21,6594,6604.5,6591.5,6597.5,2586
20150301|2015-01-21 03:30,21,6598,6607,6594,6594.5,3174
20150301|2015-01-21 04:00,21,6594,6607,6592.5,6601,2262
20150301|2015-01-21 04:30,21,6601,6613,6601,6610,2089
20150301|2015-01-21 05:00,21,6610,6612,6603,6606.5,1722
20150301|2015-01-21 05:30,21,6606,6611,6601.5,6604.5,1924
20150301|2015-01-21 06:00,21,6604.5,6609,6597,6600,3217
20150301|2015-01-21 06:30,21,6599.5,6604,6594.5,6595,1524
20150301|2015-01-21 07:00,21,6595.5,6608,6593.5,6607,1897
20150301|2015-01-21 07:30,21,6607.5,6610.5,6597,6602.5,2820
20150301|2015-01-21 08:00,21,6603,6606.5,6595.5,6602.5,3886
20150301|2015-01-21 08:30,21,6601.5,6640,6591,6616.5,20630
20150301|2015-01-21 09:00,21,6616,6637,6601,6634,8459
20150301|2015-01-21 09:30,21,6634.5,6649.5,6628.5,6648,7806
20150301|2015-01-21 10:00,21,6647.5,6663.5,6646,6663,10350
20150301|2015-01-21 10:30,21,6663.5,6672.5,6656,6659,9812
20150301|2015-01-21 11:00,21,6658,6671,6657.5,6671,2043
20150301|2015-01-21 11:30,21,6672,6672.5,6660.5,6663.5,871
20150301|2015-01-21 12:00,21,6663,6671,6658.5,6660.5,721
20150301|2015-01-21 12:30,21,6661,6664.5,6652.5,6654,650
20150301|2015-01-21 13:00,21,6653,6661,6648.5,6658.5,483
20150301|2015-01-21 13:30,21,6659.5,6664.5,6655,6662.5,445
20150301|2015-01-21 14:00,21,6663,6666.5,6655.5,6662.5,338
20150301|2015-01-21 14:30,21,6663.5,6666,6658.5,6666,1274
20150301|2015-01-22 02:00,22,6678.5,6690,6668.5,6678,10407
20150301|2015-01-22 02:30,22,6678,6690,6678,6687.5,3742
20150301|2015-01-22 03:00,22,6688,6693,6684,6687,2819
20150301|2015-01-22 03:30,22,6686.5,6692,6671.5,6680,3433
20150301|2015-01-22 04:00,22,6680.5,6690,6676.5,6683,2658
20150301|2015-01-22 04:30,22,6683.5,6688.5,6676.5,6685,3250
20150301|2015-01-22 05:00,22,6685.5,6695.5,6684.5,6695,2378
20150301|2015-01-22 05:30,22,6694.5,6707,6688.5,6706,3271
20150301|2015-01-22 06:00,22,6707,6712,6702,6703,3482
20150301|2015-01-22 06:30,22,6703,6713,6695.5,6707.5,4452
20150301|2015-01-22 07:00,22,6708,6711.5,6700.5,6711.5,3479
20150301|2015-01-22 07:30,22,6709.5,6741.5,6675,6700.5,18801
20150301|2015-01-22 08:00,22,6700,6707.5,6682,6685.5,8693
20150301|2015-01-22 08:30,22,6685.5,6701,6671,6698.5,11260
20150301|2015-01-22 09:00,22,6699,6732,6697,6729,7509
20150301|2015-01-22 09:30,22,6729.5,6750.5,6727.5,6747,6773
20150301|2015-01-22 10:00,22,6748,6748.5,6724.5,6742,10744
20150301|2015-01-22 10:30,22,6742,6751,6724.5,6728.5,9153
20150301|2015-01-22 11:00,22,6729,6736.5,6719,6736,2066
20150301|2015-01-22 11:30,22,6735.5,6740,6731.5,6738.5,908
20150301|2015-01-22 12:00,22,6739,6747.5,6737.5,6740.5,631
20150301|2015-01-22 12:30,22,6741,6757.5,6741,6751,1065
20150301|2015-01-22 13:00,22,6751.5,6764,6749.5,6763.5,1086
20150301|2015-01-22 13:30,22,6763.5,6782,6763.5,6779.5,1015
20150301|2015-01-22 14:00,22,6779.5,6784.5,6778,6783,727
20150301|2015-01-22 14:30,22,6782.5,6785,6771,6771.5,755
20150301|2015-01-23 02:00,23,6769,6782,6760,6780.5,11305
20150301|2015-01-23 02:30,23,6780,6783.5,6766,6776.5,6002
20150301|2015-01-23 03:00,23,6776,6781.5,6759.5,6762.5,4461
20150301|2015-01-23 03:30,23,6762.5,6769.5,6760.5,6765.5,2065
20150301|2015-01-23 04:00,23,6765.5,6772,6759,6761,2018
20150301|2015-01-23 04:30,23,6760.5,6761.5,6743.5,6743.5,3413
20150301|2015-01-23 05:00,23,6744.5,6754,6744,6750.5,2337
20150301|2015-01-23 05:30,23,6750.5,6760,6747.5,6757,2490
20150301|2015-01-23 06:00,23,6756.5,6764.5,6746.5,6759,3675
20150301|2015-01-23 06:30,23,6759.5,6769,6751.5,6755,3400
20150301|2015-01-23 07:00,23,6755,6762,6751,6758,2263
20150301|2015-01-23 07:30,23,6758,6758,6737,6752.5,3997
20150301|2015-01-23 08:00,23,6752.5,6758,6740,6757,3865
20150301|2015-01-23 08:30,23,6756.5,6762,6747,6755,4837
20150301|2015-01-23 09:00,23,6753.5,6765,6747,6763,4087
20150301|2015-01-23 09:30,23,6763.5,6770,6746.5,6764,6473
20150301|2015-01-23 10:00,23,6764,6772,6746,6770.5,7036
20150301|2015-01-23 10:30,23,6770.5,6782.5,6767.5,6780,9154
20150301|2015-01-23 11:00,23,6780,6787.5,6773,6776.5,1374
20150301|2015-01-23 11:30,23,6777,6789,6777,6788,1026
20150301|2015-01-23 12:00,23,6787,6787,6775,6776.5,633
20150301|2015-01-23 12:30,23,6777,6779,6773,6776.5,491
20150301|2015-01-23 13:00,23,6777,6778,6773,6774,681
20150301|2015-01-23 13:30,23,6775,6775,6763.5,6768.5,320
20150301|2015-01-23 14:00,23,6768,6768,6756.5,6763.5,610
20150301|2015-01-23 14:30,23,6763,6763.5,6748,6748,654
20150301|2015-01-26 02:00,26,6744,6758.5,6736,6736,9077
20150301|2015-01-26 02:30,26,6736,6760.5,6733,6756.5,4800
20150301|2015-01-26 03:00,26,6756.5,6784,6751.5,6767,7129
20150301|2015-01-26 03:30,26,6767,6785,6762,6763,5029
20150301|2015-01-26 04:00,26,6762.5,6766.5,6747.5,6750.5,3157
20150301|2015-01-26 04:30,26,6750,6755,6743.5,6748.5,2079
20150301|2015-01-26 05:00,26,6748.5,6756.5,6747.5,6749,1287
20150301|2015-01-26 05:30,26,6748.5,6749,6737,6740,1857
20150301|2015-01-26 06:00,26,6740.5,6749,6739,6742,1730
20150301|2015-01-26 06:30,26,6742,6761,6739.5,6760.5,1939
20150301|2015-01-26 07:00,26,6760,6771,6757.5,6767.5,2223
20150301|2015-01-26 07:30,26,6768,6778.5,6768,6777,2972
20150301|2015-01-26 08:00,26,6777,6779,6761,6764,3211
20150301|2015-01-26 08:30,26,6764,6765,6740.5,6762.5,5235
20150301|2015-01-26 09:00,26,6762.5,6774,6759,6771,3318
20150301|2015-01-26 09:30,26,6771,6782,6768,6776.5,3854
20150301|2015-01-26 10:00,26,6776,6801,6773,6800.5,11303
20150301|2015-01-26 10:30,26,6800,6806,6790.5,6806,7428
20150301|2015-01-26 11:00,26,6806.5,6812,6804,6804.5,1321
20150301|2015-01-26 11:30,26,6804.5,6814,6798,6805,1361
20150301|2015-01-26 12:00,26,6805.5,6815.5,6804,6814,972
20150301|2015-01-26 12:30,26,6814,6832,6814,6826.5,1377
20150301|2015-01-26 13:00,26,6826.5,6827,6813,6819,538
20150301|2015-01-26 13:30,26,6819.5,6823.5,6816,6816,290
20150301|2015-01-26 14:00,26,6815.5,6818,6810,6811.5,603
20150301|2015-01-26 14:30,26,6811.5,6814.5,6808,6810,920
20150301|2015-01-26 15:00,26,6809.5,6809.5,6809.5,6809.5,2
20150301|2015-01-27 02:00,27,6799,6808.5,6779.5,6805.5,8085
20150301|2015-01-27 02:30,27,6806.5,6810,6786,6794,3660
20150301|2015-01-27 03:00,27,6795,6798,6777,6778,2431
20150301|2015-01-27 03:30,27,6778,6790.5,6771,6774,3282
20150301|2015-01-27 04:00,27,6773,6787,6773,6777.5,2403
20150301|2015-01-27 04:30,27,6777.5,6778,6762,6762,2397
20150301|2015-01-27 05:00,27,6762,6775,6760,6760.5,2517
20150301|2015-01-27 05:30,27,6761,6768,6758,6767.5,3234
20150301|2015-01-27 06:00,27,6767.5,6777.5,6759,6774.5,2957
20150301|2015-01-27 06:30,27,6775,6775,6758.5,6762.5,2255
20150301|2015-01-27 07:00,27,6762,6762,6736.5,6736.5,4910
20150301|2015-01-27 07:30,27,6736,6749.5,6722.5,6736.5,5957
20150301|2015-01-27 08:00,27,6736.5,6744.5,6727.5,6734,3971
20150301|2015-01-27 08:30,27,6733,6738.5,6719.5,6728.5,6225
20150301|2015-01-27 09:00,27,6728.5,6745,6724,6733,6931
20150301|2015-01-27 09:30,27,6733,6745,6716,6744.5,5809
20150301|2015-01-27 10:00,27,6743.5,6770,6733.5,6766,10816
20150301|2015-01-27 10:30,27,6766.5,6772.5,6748.5,6757,11783
20150301|2015-01-27 11:00,27,6758,6765.5,6751,6765.5,1497
20150301|2015-01-27 11:30,27,6766,6774,6763,6773.5,671
20150301|2015-01-27 12:00,27,6774.5,6784,6767,6778.5,608
20150301|2015-01-27 12:30,27,6779,6782,6761.5,6765.5,854
20150301|2015-01-27 13:00,27,6765.5,6783.5,6765.5,6782,392
20150301|2015-01-27 13:30,27,6781,6782,6772,6773,343
20150301|2015-01-27 14:00,27,6773,6778.5,6763,6763,554
20150301|2015-01-27 14:30,27,6763,6773.5,6761.5,6769,738
20150301|2015-01-28 02:00,28,6802,6806,6767,6779.5,9498
20150301|2015-01-28 02:30,28,6779,6785,6763.5,6767,3709
20150301|2015-01-28 03:00,28,6767,6770.5,6745.5,6752.5,4928
20150301|2015-01-28 03:30,28,6753,6764.5,6746.5,6756,3313
20150301|2015-01-28 04:00,28,6755.5,6755.5,6721,6733,5265
20150301|2015-01-28 04:30,28,6732.5,6738.5,6726.5,6733.5,2762
20150301|2015-01-28 05:00,28,6733,6748.5,6731,6743,2632
20150301|2015-01-28 05:30,28,6743.5,6757.5,6743.5,6744.5,2923
20150301|2015-01-28 06:00,28,6744.5,6747.5,6737,6744.5,3139
20150301|2015-01-28 06:30,28,6745,6750.5,6743.5,6747.5,2727
20150301|2015-01-28 07:00,28,6748.5,6751,6741,6742,3297
20150301|2015-01-28 07:30,28,6741.5,6751,6737.5,6748,2796
20150301|2015-01-28 08:00,28,6747.5,6769.5,6744.5,6768,2928
20150301|2015-01-28 08:30,28,6768.5,6770,6744.5,6756.5,6258
20150301|2015-01-28 09:00,28,6757,6759.5,6743,6747,5385
20150301|2015-01-28 09:30,28,6747,6749.5,6731,6735,5076
20150301|2015-01-28 10:00,28,6735,6759,6732.5,6755,7758
20150301|2015-01-28 10:30,28,6755,6772.5,6751,6770,9754
20150301|2015-01-28 11:00,28,6770,6775,6765,6773,1242
20150301|2015-01-28 11:30,28,6774,6774.5,6764.5,6765,689
20150301|2015-01-28 12:00,28,6763.5,6766,6755,6755,488
20150301|2015-01-28 12:30,28,6755.5,6764,6753.5,6753.5,325
20150301|2015-01-28 13:00,28,6757,6767.5,6731.5,6733,986
20150301|2015-01-28 13:30,28,6733,6745.5,6725.5,6737.5,840
20150301|2015-01-28 14:00,28,6738.5,6743.5,6718,6719,1348
20150301|2015-01-28 14:30,28,6719.5,6721,6695.5,6697,2362
20150301|2015-01-29 02:00,29,6715,6726,6703.5,6723,10903
20150301|2015-01-29 02:30,29,6723,6726,6703.5,6706.5,4333
20150301|2015-01-29 03:00,29,6706.5,6711,6698.5,6703,4723
20150301|2015-01-29 03:30,29,6702.5,6714,6692.5,6710.5,4563
20150301|2015-01-29 04:00,29,6710.5,6737.5,6710.5,6735,3358
20150301|2015-01-29 04:30,29,6735,6741.5,6728.5,6731.5,3761
20150301|2015-01-29 05:00,29,6731.5,6735.5,6718.5,6724.5,2890
20150301|2015-01-29 05:30,29,6724.5,6761,6724,6760,6822
20150301|2015-01-29 06:00,29,6759.5,6763.5,6746,6746.5,3994
20150301|2015-01-29 06:30,29,6746.5,6752,6730,6731.5,3361
20150301|2015-01-29 07:00,29,6732,6732,6710.5,6717.5,6001
20150301|2015-01-29 07:30,29,6718.5,6741,6716.5,6727,5172
20150301|2015-01-29 08:00,29,6727.5,6754,6724.5,6751.5,4822
20150301|2015-01-29 08:30,29,6752,6753,6727,6744,10118
20150301|2015-01-29 09:00,29,6744,6748,6724.5,6734.5,7307
20150301|2015-01-29 09:30,29,6734.5,6738,6712.5,6735,6976
20150301|2015-01-29 10:00,29,6735,6757,6728,6753.5,9737
20150301|2015-01-29 10:30,29,6753.5,6766.5,6745,6751,9828
20150301|2015-01-29 11:00,29,6750.5,6761,6749,6758,1436
20150301|2015-01-29 11:30,29,6757,6761,6750,6757.5,1095
20150301|2015-01-29 12:00,29,6758,6769,6751,6767,882
20150301|2015-01-29 12:30,29,6767.5,6778.5,6765,6773,811
20150301|2015-01-29 13:00,29,6774,6784,6771,6783.5,837
20150301|2015-01-29 13:30,29,6783.5,6786,6771,6776.5,458
20150301|2015-01-29 14:00,29,6776,6783,6775,6778.5,831
20150301|2015-01-29 14:30,29,6778,6788.5,6776.5,6782.5,1197
20150301|2015-01-29 15:00,29,6782.5,6782.5,6782.5,6782.5,4
20150301|2015-01-30 02:00,30,6765.5,6787.5,6760.5,6763,8100
20150301|2015-01-30 02:30,30,6763.5,6764,6746,6748,3879
20150301|2015-01-30 03:00,30,6748,6753,6708,6719,5501
20150301|2015-01-30 03:30,30,6719,6733,6708.5,6717,4611
20150301|2015-01-30 04:00,30,6717.5,6737.5,6714,6723,2892
20150301|2015-01-30 04:30,30,6722.5,6724,6705.5,6716.5,3293
20150301|2015-01-30 05:00,30,6716.5,6737,6711.5,6731,5575
20150301|2015-01-30 05:30,30,6731.5,6738.5,6725.5,6730,3163
20150301|2015-01-30 06:00,30,6729.5,6730.5,6717,6724,2740
20150301|2015-01-30 06:30,30,6724,6733.5,6723,6727,2165
20150301|2015-01-30 07:00,30,6726.5,6737.5,6724,6724,2418
20150301|2015-01-30 07:30,30,6724,6742,6713.5,6721.5,5046
20150301|2015-01-30 08:00,30,6721.5,6742,6717,6740,4801
20150301|2015-01-30 08:30,30,6740.5,6754.5,6726.5,6745,9643
20150301|2015-01-30 09:00,30,6741.5,6746,6724,6726.5,5518
20150301|2015-01-30 09:30,30,6726,6740.5,6718,6725.5,5447
20150301|2015-01-30 10:00,30,6725.5,6726.5,6695.5,6706,22116
20150301|2015-01-30 10:30,30,6705.5,6706.5,6678,6698.5,18144
20150301|2015-01-30 11:00,30,6698,6717,6698,6711,2794
20150301|2015-01-30 11:30,30,6710.5,6717,6699.5,6701,783
20150301|2015-01-30 12:00,30,6701,6710.5,6697,6708.5,611
20150301|2015-01-30 12:30,30,6706,6722,6705.5,6722,1026
20150301|2015-01-30 13:00,30,6722,6741.5,6717.5,6741.5,1089
20150301|2015-01-30 13:30,30,6741.5,6745.5,6704,6706.5,1196
20150301|2015-01-30 14:00,30,6709.5,6713,6690.5,6706,1088
20150301|2015-01-30 14:30,30,6704.5,6706,6671.5,6681,1164
20150301|2015-02-02 02:00,2,6725.5,6727.5,6702.5,6723,10646
20150301|2015-02-02 02:30,2,6722,6740.5,6713.5,6718.5,3606
20150301|2015-02-02 03:00,2,6718.5,6724,6701,6720.5,5090
20150301|2015-02-02 03:30,2,6721,6723.5,6701,6716.5,3507
20150301|2015-02-02 04:00,2,6717,6717,6688,6696.5,3948
20150301|2015-02-02 04:30,2,6697,6697.5,6682,6686.5,4365
20150301|2015-02-02 05:00,2,6686.5,6723,6686,6716.5,3855
20150301|2015-02-02 05:30,2,6717,6721,6697,6702.5,3836
20150301|2015-02-02 06:00,2,6703,6713,6698,6704.5,3318
20150301|2015-02-02 06:30,2,6704.5,6713,6691.5,6695.5,3105
20150301|2015-02-02 07:00,2,6696,6699,6688.5,6694,3538
20150301|2015-02-02 07:30,2,6693.5,6699.5,6685.5,6690,2831
20150301|2015-02-02 08:00,2,6689.5,6710.5,6689.5,6705,3543
20150301|2015-02-02 08:30,2,6704.5,6714,6699.5,6702.5,5596
20150301|2015-02-02 09:00,2,6701.5,6703,6674,6684,10841
20150301|2015-02-02 09:30,2,6684,6699,6679,6698,6196
20150301|2015-02-02 10:00,2,6698,6719,6697.5,6718,10061
20150301|2015-02-02 10:30,2,6717.5,6738.5,6713.5,6729,10634
20150301|2015-02-02 11:00,2,6731,6734,6706.5,6708,2128
20150301|2015-02-02 11:30,2,6708,6714,6700.5,6704,1019
20150301|2015-02-02 12:00,2,6701.5,6710.5,6696.5,6708.5,819
20150301|2015-02-02 12:30,2,6710,6713.5,6690.5,6693,686
20150301|2015-02-02 13:00,2,6692,6713,6691,6713,487
20150301|2015-02-02 13:30,2,6712.5,6714.5,6701.5,6707,582
20150301|2015-02-02 14:00,2,6706.5,6726.5,6704.5,6723,763
20150301|2015-02-02 14:30,2,6723,6754,6721,6746.5,1858
20150301|2015-02-03 02:00,3,6756.5,6791,6749,6786,16053
20150301|2015-02-03 02:30,3,6786,6816,6783.5,6813.5,9031
20150301|2015-02-03 03:00,3,6813.5,6821.5,6808.5,6817.5,7112
20150301|2015-02-03 03:30,3,6817.5,6817.5,6798,6808,3396
20150301|2015-02-03 04:00,3,6808,6810.5,6800.5,6802,2532
20150301|2015-02-03 04:30,3,6801.5,6809,6800,6805,2252
20150301|2015-02-03 05:00,3,6805.5,6812,6801,6809.5,1294
20150301|2015-02-03 05:30,3,6809,6817,6803,6809,2846
20150301|2015-02-03 06:00,3,6808.5,6809,6802,6802,1468
20150301|2015-02-03 06:30,3,6802.5,6804.5,6797.5,6798.5,1853
20150301|2015-02-03 07:00,3,6798.5,6798.5,6785,6791,4049
20150301|2015-02-03 07:30,3,6790.5,6800,6781,6796.5,4697
20150301|2015-02-03 08:00,3,6796.5,6805,6789.5,6791.5,3874
20150301|2015-02-03 08:30,3,6791,6831.5,6788.5,6826.5,8621
20150301|2015-02-03 09:00,3,6826,6828,6806.5,6825.5,6488
20150301|2015-02-03 09:30,3,6825.5,6827.5,6808.5,6812.5,6732
20150301|2015-02-03 10:00,3,6811.5,6816,6807,6810,8921
20150301|2015-02-03 10:30,3,6810.5,6819.5,6809,6812.5,11837
20150301|2015-02-03 11:00,3,6812.5,6818,6807,6817,1811
20150301|2015-02-03 11:30,3,6817,6826,6812.5,6819,1245
20150301|2015-02-03 12:00,3,6819.5,6835.5,6817,6834,1316
20150301|2015-02-03 12:30,3,6835,6845,6834.5,6845,1431
20150301|2015-02-03 13:00,3,6845,6848.5,6832.5,6834,666
20150301|2015-02-03 13:30,3,6834,6841.5,6830.5,6841.5,470
20150301|2015-02-03 14:00,3,6841.5,6844,6837,6842,562
20150301|2015-02-03 14:30,3,6842,6849,6838,6839.5,1596
20150301|2015-02-04 02:00,4,6819,6828,6793.5,6803,11112
20150301|2015-02-04 02:30,4,6803.5,6813.5,6795.5,6805,3897
20150301|2015-02-04 03:00,4,6805,6813.5,6787,6789.5,3272
20150301|2015-02-04 03:30,4,6789.5,6792.5,6773.5,6777.5,4220
20150301|2015-02-04 04:00,4,6779,6791,6763,6786.5,6943
20150301|2015-02-04 04:30,4,6786,6789.5,6758,6766.5,5559
20150301|2015-02-04 05:00,4,6767.5,6784.5,6764,6773.5,2860
20150301|2015-02-04 05:30,4,6774,6784,6771,6783.5,2477
20150301|2015-02-04 06:00,4,6784,6786,6767.5,6767.5,2064
20150301|2015-02-04 06:30,4,6767.5,6779.5,6767.5,6770,1932
20150301|2015-02-04 07:00,4,6770.5,6785,6766.5,6773,2499
20150301|2015-02-04 07:30,4,6774,6778.5,6764,6766.5,2185
20150301|2015-02-04 08:00,4,6767.5,6770.5,6753.5,6760,3812
20150301|2015-02-04 08:30,4,6760,6764,6746,6762,5154
20150301|2015-02-04 09:00,4,6761,6773,6757.5,6763,6287
20150301|2015-02-04 09:30,4,6762.5,6781,6749.5,6778.5,5791
20150301|2015-02-04 10:00,4,6778.5,6801.5,6774.5,6796.5,10045
20150301|2015-02-04 10:30,4,6796.5,6806.5,6793,6803.5,7393
20150301|2015-02-04 11:00,4,6804,6807,6794,6794,1331
20150301|2015-02-04 11:30,4,6793.5,6795,6785,6788.5,1138
20150301|2015-02-04 12:00,4,6788,6794,6786.5,6794,445
20150301|2015-02-04 12:30,4,6794,6798,6785.5,6789,683
20150301|2015-02-04 13:00,4,6788.5,6795,6779,6789,469
20150301|2015-02-04 13:30,4,6790,6797,6786.5,6793,256
20150301|2015-02-04 14:00,4,6793.5,6802.5,6788.5,6802,421
20150301|2015-02-04 14:30,4,6802,6806,6766,6770,1661
20150301|2015-02-05 02:00,5,6773,6773.5,6752,6772,11174
20150301|2015-02-05 02:30,5,6772,6781,6760,6768,3664
20150301|2015-02-05 03:00,5,6768,6777,6758.5,6771,2725
20150301|2015-02-05 03:30,5,6770.5,6791,6769.5,6787.5,2396
20150301|2015-02-05 04:00,5,6788,6796,6781,6782.5,2685
20150301|2015-02-05 04:30,5,6782.5,6793,6779.5,6780,1507
20150301|2015-02-05 05:00,5,6781,6782.5,6766,6776.5,2703
20150301|2015-02-05 05:30,5,6776,6779.5,6767.5,6777,1732
20150301|2015-02-05 06:00,5,6777,6790.5,6774.5,6784,2136
20150301|2015-02-05 06:30,5,6784,6794.5,6781.5,6783.5,1917
20150301|2015-02-05 07:00,5,6783,6791.5,6782,6790.5,1895
20150301|2015-02-05 07:30,5,6790.5,6796.5,6778.5,6783,2690
20150301|2015-02-05 08:00,5,6783.5,6787,6773,6784,3393
20150301|2015-02-05 08:30,5,6784,6794.5,6775.5,6785.5,5435
20150301|2015-02-05 09:00,5,6786,6794,6780.5,6788,4584
20150301|2015-02-05 09:30,5,6788,6815,6785.5,6803.5,6619
20150301|2015-02-05 10:00,5,6804,6812.5,6795.5,6803.5,7600
20150301|2015-02-05 10:30,5,6804,6814.5,6802.5,6810.5,6286
20150301|2015-02-05 11:00,5,6810,6813,6795.5,6796.5,1038
20150301|2015-02-05 11:30,5,6797,6803.5,6793,6797,653
20150301|2015-02-05 12:00,5,6797.5,6805.5,6796,6801.5,370
20150301|2015-02-05 12:30,5,6802,6802,6796.5,6796.5,384
20150301|2015-02-05 13:00,5,6797,6803.5,6791.5,6797,644
20150301|2015-02-05 13:30,5,6796,6799,6793,6797,203
20150301|2015-02-05 14:00,5,6797.5,6804.5,6793.5,6804.5,314
20150301|2015-02-05 14:30,5,6804.5,6805.5,6797,6802.5,654
20150301|2015-02-06 02:00,6,6800.5,6803.5,6778,6786.5,7204
20150301|2015-02-06 02:30,6,6786.5,6806.5,6786.5,6803.5,3404
20150301|2015-02-06 03:00,6,6803.5,6808,6787,6794.5,2479
20150301|2015-02-06 03:30,6,6795,6796,6779,6781,1765
20150301|2015-02-06 04:00,6,6780.5,6797,6779,6792.5,1668
20150301|2015-02-06 04:30,6,6792.5,6795.5,6784,6784,1712
20150301|2015-02-06 05:00,6,6784.5,6792,6783,6783,1734
20150301|2015-02-06 05:30,6,6783,6791,6781,6791,1912
20150301|2015-02-06 06:00,6,6790,6797,6788,6793.5,1810
20150301|2015-02-06 06:30,6,6794,6798,6790,6795,1754
20150301|2015-02-06 07:00,6,6795,6798,6793,6793.5,1105
20150301|2015-02-06 07:30,6,6795.5,6831.5,6790,6810.5,10454
20150301|2015-02-06 08:00,6,6810,6814.5,6800.5,6808,3654
20150301|2015-02-06 08:30,6,6808.5,6817.5,6794.5,6798,4955
20150301|2015-02-06 09:00,6,6797.5,6812,6796,6811,4334
20150301|2015-02-06 09:30,6,6811,6812.5,6796,6797.5,3923
20150301|2015-02-06 10:00,6,6797.5,6799.5,6786.5,6796.5,4955
20150301|2015-02-06 10:30,6,6797,6800.5,6787,6792.5,5507
20150301|2015-02-06 11:00,6,6792.5,6799.5,6792,6798,700
20150301|2015-02-06 11:30,6,6798.5,6800,6773.5,6789,1901
20150301|2015-02-06 12:00,6,6790,6791,6769.5,6778,1532
20150301|2015-02-06 12:30,6,6778,6791,6771,6788.5,870
20150301|2015-02-06 13:00,6,6788.5,6790.5,6780,6788,227
20150301|2015-02-06 13:30,6,6788,6795,6775.5,6776,468
20150301|2015-02-06 14:00,6,6775,6775.5,6760.5,6762,1146
20150301|2015-02-06 14:30,6,6762.5,6779,6760,6777.5,1089
20150301|2015-02-06 15:00,6,6778.5,6778.5,6778.5,6778.5,12
20150301|2015-02-09 02:00,9,6766,6773.5,6735.5,6746.5,12301
20150301|2015-02-09 02:30,9,6746,6746.5,6719.5,6728.5,6168
20150301|2015-02-09 03:00,9,6728,6738.5,6720,6729.5,3275
20150301|2015-02-09 03:30,9,6730,6736.5,6724.5,6726.5,2479
20150301|2015-02-09 04:00,9,6726,6746.5,6720,6744,2239
20150301|2015-02-09 04:30,9,6744,6769,6744,6760,5402
20150301|2015-02-09 05:00,9,6760.5,6765.5,6754,6756.5,2318
20150301|2015-02-09 05:30,9,6756,6756.5,6739,6742.5,3375
20150301|2015-02-09 06:00,9,6743,6754.5,6739.5,6742,2612
20150301|2015-02-09 06:30,9,6742.5,6753.5,6740.5,6747,2032
20150301|2015-02-09 07:00,9,6747.5,6752,6740.5,6741.5,2387
20150301|2015-02-09 07:30,9,6741.5,6745,6725.5,6736.5,3594
20150301|2015-02-09 08:00,9,6736.5,6738.5,6728,6734,2850
20150301|2015-02-09 08:30,9,6734,6762,6733.5,6756.5,5736
20150301|2015-02-09 09:00,9,6757,6776.5,6754,6767,5861
20150301|2015-02-09 09:30,9,6767.5,6782.5,6758.5,6759.5,4552
20150301|2015-02-09 10:00,9,6760.5,6791.5,6759,6788.5,10641
20150301|2015-02-09 10:30,9,6788.5,6791.5,6773.5,6781,8455
20150301|2015-02-09 11:00,9,6781.5,6784,6772,6775.5,1085
20150301|2015-02-09 11:30,9,6775.5,6782.5,6775.5,6778,1003
20150301|2015-02-09 12:00,9,6778,6780.5,6770.5,6770.5,386
20150301|2015-02-09 12:30,9,6770,6771.5,6764.5,6770.5,576
20150301|2015-02-09 13:00,9,6768.5,6772,6761,6767,358
20150301|2015-02-09 13:30,9,6766,6773,6761.5,6762.5,619
20150301|2015-02-09 14:00,9,6762,6766,6753,6765,1010
20150301|2015-02-09 14:30,9,6767,6771.5,6757,6766.5,895
20150301|2015-02-10 02:00,10,6788,6789.5,6750.5,6753,7643
20150301|2015-02-10 02:30,10,6752.5,6756.5,6730.5,6742.5,6373
20150301|2015-02-10 03:00,10,6742.5,6752,6733,6739,3430
20150301|2015-02-10 03:30,10,6740,6762.5,6736,6758,2958
20150301|2015-02-10 04:00,10,6757.5,6760.5,6742.5,6746,2683
20150301|2015-02-10 04:30,10,6745.5,6754.5,6741,6746,1968
20150301|2015-02-10 05:00,10,6746.5,6752.5,6742.5,6752,1799
20150301|2015-02-10 05:30,10,6752,6754,6742.5,6747.5,1545
20150301|2015-02-10 06:00,10,6748,6784,6745.5,6770,5737
20150301|2015-02-10 06:30,10,6770,6773,6756,6759,3401
20150301|2015-02-10 07:00,10,6759.5,6778,6758.5,6776,2509
20150301|2015-02-10 07:30,10,6776.5,6778.5,6770,6776.5,2466
20150301|2015-02-10 08:00,10,6776,6786,6774.5,6774.5,3254
20150301|2015-02-10 08:30,10,6774,6775.5,6758.5,6761,5412
20150301|2015-02-10 09:00,10,6761,6771,6759,6760,4707
20150301|2015-02-10 09:30,10,6760.5,6766.5,6744,6749.5,5713
20150301|2015-02-10 10:00,10,6749.5,6773,6744,6770,8129
20150301|2015-02-10 10:30,10,6769,6784,6767.5,6770,11362
20150301|2015-02-10 11:00,10,6769.5,6777,6765,6773,1567
20150301|2015-02-10 11:30,10,6773,6774.5,6767,6769.5,715
20150301|2015-02-10 12:00,10,6771.5,6773.5,6761.5,6767,726
20150301|2015-02-10 12:30,10,6767,6774,6766.5,6770,259
20150301|2015-02-10 13:00,10,6771,6777.5,6770.5,6777.5,243
20150301|2015-02-10 13:30,10,6777,6789,6776,6787.5,548
20150301|2015-02-10 14:00,10,6787.5,6792.5,6783,6792,707
20150301|2015-02-10 14:30,10,6792.5,6792.5,6782,6785,755
20150301|2015-02-11 02:00,11,6784.5,6793,6756.5,6767.5,10159
20150301|2015-02-11 02:30,11,6767.5,6779,6757.5,6775,3149
20150301|2015-02-11 03:00,11,6775.5,6782,6770,6776,2203
20150301|2015-02-11 03:30,11,6776.5,6777,6757.5,6767.5,2159
20150301|2015-02-11 04:00,11,6767.5,6771,6760,6766,1425
20150301|2015-02-11 04:30,11,6765.5,6767.5,6752.5,6753.5,1993
20150301|2015-02-11 05:00,11,6752.5,6757.5,6742,6745,2787
20150301|2015-02-11 05:30,11,6744.5,6747,6739,6744,2227
20150301|2015-02-11 06:00,11,6744,6749,6739.5,6743.5,1372
20150301|2015-02-11 06:30,11,6743.5,6749,6739.5,6743,1184
20150301|2015-02-11 07:00,11,6743,6744.5,6728.5,6734.5,3518
20150301|2015-02-11 07:30,11,6735,6742.5,6735,6738.5,2062
20150301|2015-02-11 08:00,11,6738.5,6743.5,6731,6738,2536
20150301|2015-02-11 08:30,11,6738,6750.5,6736,6740.5,4609
20150301|2015-02-11 09:00,11,6740.5,6753,6738.5,6745,3784
20150301|2015-02-11 09:30,11,6744.5,6748.5,6737,6745.5,3643
20150301|2015-02-11 10:00,11,6745,6762,6744.5,6759.5,8143
20150301|2015-02-11 10:30,11,6759.5,6767,6751.5,6763,7222
20150301|2015-02-11 11:00,11,6763,6768,6759,6766,1154
20150301|2015-02-11 11:30,11,6766.5,6768,6755.5,6758.5,1007
20150301|2015-02-11 12:00,11,6758,6758.5,6743,6749,1214
20150301|2015-02-11 12:30,11,6749,6767,6747.5,6763.5,1017
20150301|2015-02-11 13:00,11,6763,6770.5,6761,6765,1080
20150301|2015-02-11 13:30,11,6765.5,6772,6764,6766.5,347
20150301|2015-02-11 14:00,11,6767,6782,6765.5,6774.5,836
20150301|2015-02-11 14:30,11,6775,6780.5,6765.5,6766.5,991
20150301|2015-02-12 02:00,12,6769,6791,6766.5,6778,8970
20150301|2015-02-12 02:30,12,6778,6798.5,6775,6783,5130
20150301|2015-02-12 03:00,12,6783.5,6812,6783.5,6799,8021
20150301|2015-02-12 03:30,12,6799.5,6805.5,6794.5,6805,2174
20150301|2015-02-12 04:00,12,6805.5,6810.5,6798,6803.5,2966
20150301|2015-02-12 04:30,12,6804.5,6811,6790.5,6800.5,4229
20150301|2015-02-12 05:00,12,6801,6806,6787,6789.5,2727
20150301|2015-02-12 05:30,12,6789,6791.5,6779.5,6782.5,2371
20150301|2015-02-12 06:00,12,6783,6785.5,6775.5,6780,2749
20150301|2015-02-12 06:30,12,6780,6788,6779,6786.5,1994
20150301|2015-02-12 07:00,12,6786,6790.5,6783,6789,2252
20150301|2015-02-12 07:30,12,6790.5,6790.5,6779.5,6783,2497
20150301|2015-02-12 08:00,12,6782,6787,6776.5,6785,2828
20150301|2015-02-12 08:30,12,6784.5,6801.5,6781,6798.5,7126
20150301|2015-02-12 09:00,12,6797.5,6800,6783.5,6785,4672
20150301|2015-02-12 09:30,12,6785,6798,6783.5,6791.5,4288
20150301|2015-02-12 10:00,12,6792,6792,6774,6778.5,9850
20150301|2015-02-12 10:30,12,6778,6791,6777,6790.5,8912
20150301|2015-02-12 11:00,12,6790,6799.5,6786.5,6798.5,1570
20150301|2015-02-12 11:30,12,6798.5,6801.5,6784.5,6786,1599
20150301|2015-02-12 12:00,12,6786.5,6798.5,6786,6795,952
20150301|2015-02-12 12:30,12,6795,6802.5,6794,6801.5,538
20150301|2015-02-12 13:00,12,6800.5,6804.5,6800,6802.5,605
20150301|2015-02-12 13:30,12,6802.5,6809.5,6800.5,6808,458
20150301|2015-02-12 14:00,12,6808,6811,6804.5,6807,410
20150301|2015-02-12 14:30,12,6807.5,6813,6804,6809.5,643
20150301|2015-02-13 02:00,13,6811,6835.5,6806,6830,9510
20150301|2015-02-13 02:30,13,6830.5,6844,6830,6835.5,5072
20150301|2015-02-13 03:00,13,6835,6837.5,6818.5,6820,3425
20150301|2015-02-13 03:30,13,6820,6839.5,6816,6839.5,3401
20150301|2015-02-13 04:00,13,6840,6841,6825.5,6829.5,2410
20150301|2015-02-13 04:30,13,6829.5,6832,6824,6828.5,2007
20150301|2015-02-13 05:00,13,6829,6830,6820.5,6824,2290
20150301|2015-02-13 05:30,13,6824,6826.5,6816.5,6817.5,2580
20150301|2015-02-13 06:00,13,6817.5,6828.5,6814,6827.5,2154
20150301|2015-02-13 06:30,13,6827,6827.5,6818.5,6824.5,1447
20150301|2015-02-13 07:00,13,6824,6827.5,6821,6824,1603
20150301|2015-02-13 07:30,13,6824,6837.5,6822,6837.5,2306
20150301|2015-02-13 08:00,13,6837.5,6839.5,6807.5,6814.5,5664
20150301|2015-02-13 08:30,13,6814.5,6834.5,6811,6833.5,5340
20150301|2015-02-13 09:00,13,6834.5,6837,6824,6831,4493
20150301|2015-02-13 09:30,13,6831.5,6835,6826.5,6829.5,3836
20150301|2015-02-13 10:00,13,6830,6838,6827.5,6834.5,8074
20150301|2015-02-13 10:30,13,6835,6837.5,6824,6827.5,6411
20150301|2015-02-13 11:00,13,6827.5,6834.5,6826,6831.5,1098
20150301|2015-02-13 11:30,13,6831,6836,6830,6833.5,386
20150301|2015-02-13 12:00,13,6834,6836.5,6829.5,6830,285
20150301|2015-02-13 12:30,13,6829,6829,6821,6821.5,498
20150301|2015-02-13 13:00,13,6821,6830,6820.5,6829,327
20150301|2015-02-13 13:30,13,6828.5,6834,6827,6832.5,176
20150301|2015-02-13 14:00,13,6832.5,6839,6831,6838.5,252
20150301|2015-02-13 14:30,13,6838.5,6845.5,6833,6845.5,703
20150301|2015-02-16 01:00,16,6840,6840,6827,6828.5,330
20150301|2015-02-16 01:30,16,6829,6848,6819.5,6822.5,751
20150301|2015-02-16 02:00,16,6821.5,6832,6808.5,6817,5723
20150301|2015-02-16 02:30,16,6817,6827.5,6813,6819,2281
20150301|2015-02-16 03:00,16,6818.5,6830,6818.5,6820.5,1795
20150301|2015-02-16 03:30,16,6821,6828,6817.5,6822,1290
20150301|2015-02-16 04:00,16,6821.5,6823,6812,6815.5,1394
20150301|2015-02-16 04:30,16,6815,6821.5,6813.5,6815,1328
20150301|2015-02-16 05:00,16,6814.5,6815.5,6806,6812,1985
20150301|2015-02-16 05:30,16,6811.5,6818,6809.5,6818,932
20150301|2015-02-16 06:00,16,6818,6820,6815.5,6817.5,510
20150301|2015-02-16 06:30,16,6817,6820,6814,6818.5,440
20150301|2015-02-16 07:00,16,6818.5,6820.5,6815,6815.5,684
20150301|2015-02-16 07:30,16,6815.5,6822,6815.5,6818,846
20150301|2015-02-16 08:00,16,6817.5,6820,6812,6813,1936
20150301|2015-02-16 08:30,16,6813,6814.5,6809,6813.5,1515
20150301|2015-02-16 09:00,16,6813.5,6814.5,6808,6809,1819
20150301|2015-02-16 09:30,16,6809,6818,6808.5,6817.5,1507
20150301|2015-02-16 10:00,16,6817.5,6818,6807.5,6810,3984
20150301|2015-02-16 10:30,16,6810,6820.5,6806,6807.5,4706
20150301|2015-02-16 11:00,16,6807.5,6808,6795.5,6796,1605
20150301|2015-02-16 11:30,16,6796,6799,6787,6798.5,991
20150301|2015-02-16 12:00,16,6797.5,6797.5,6787,6789.5,176
20150301|2015-02-16 12:30,16,6788,6790,6785.5,6785.5,163
20150301|2015-02-16 13:00,16,6787,6790,6786,6789.5,98
20150301|2015-02-16 13:30,16,6788,6792,6787.5,6788.5,104
20150301|2015-02-16 14:00,16,6789.5,6791,6783,6784,176
20150301|2015-02-16 14:30,16,6782,6796.5,6778,6794.5,455
20150301|2015-02-17 01:00,17,6794.5,6799,6790.5,6790.5,134
20150301|2015-02-17 01:30,17,6790.5,6794.5,6785.5,6794.5,205
20150301|2015-02-17 02:00,17,6793.5,6804.5,6781,6782,5964
20150301|2015-02-17 02:30,17,6781.5,6800.5,6772.5,6788,7237
20150301|2015-02-17 03:00,17,6788,6820,6787.5,6816,5786
20150301|2015-02-17 03:30,17,6816.5,6822,6812.5,6817.5,3410
20150301|2015-02-17 04:00,17,6817.5,6825,6814.5,6824,1943
20150301|2015-02-17 04:30,17,6825,6845.5,6823,6842,3987
20150301|2015-02-17 05:00,17,6842,6852.5,6836,6842.5,4360
20150301|2015-02-17 05:30,17,6842,6842.5,6821.5,6825.5,3182
20150301|2015-02-17 06:00,17,6826,6836.5,6823.5,6830.5,2762
20150301|2015-02-17 06:30,17,6831,6843.5,6831,6843,1672
20150301|2015-02-17 07:00,17,6843.5,6845.5,6838,6839.5,2247
20150301|2015-02-17 07:30,17,6840,6840.5,6824,6834,3354
20150301|2015-02-17 08:00,17,6834,6836,6819.5,6826.5,3997
20150301|2015-02-17 08:30,17,6826,6830.5,6810,6824,6088
20150301|2015-02-17 09:00,17,6824.5,6831,6819,6827.5,4897
20150301|2015-02-17 09:30,17,6827,6842.5,6826,6837.5,3837
20150301|2015-02-17 10:00,17,6837.5,6852,6834.5,6851.5,6967
20150301|2015-02-17 10:30,17,6851.5,6856.5,6847,6852.5,7631
20150301|2015-02-17 11:00,17,6852.5,6859,6847,6849.5,2091
20150301|2015-02-17 11:30,17,6849,6864,6849,6858.5,1373
20150301|2015-02-17 12:00,17,6859,6870.5,6858,6868,1394
20150301|2015-02-17 12:30,17,6867.5,6868.5,6862,6868.5,472
20150301|2015-02-17 13:00,17,6868,6870,6864.5,6865,413
20150301|2015-02-17 13:30,17,6865.5,6866.5,6857,6857,644
20150301|2015-02-17 14:00,17,6857.5,6862.5,6857,6859,555
20150301|2015-02-17 14:30,17,6859.5,6860,6847.5,6857.5,917
20150301|2015-02-18 01:00,18,6868,6869.5,6856.5,6869,396
20150301|2015-02-18 01:30,18,6868.5,6873.5,6866.5,6873.5,524
20150301|2015-02-18 02:00,18,6873.5,6877,6856.5,6866.5,6518
20150301|2015-02-18 02:30,18,6866.5,6874.5,6860,6867,4264
20150301|2015-02-18 03:00,18,6867,6874.5,6862,6864.5,3127
20150301|2015-02-18 03:30,18,6864.5,6867.5,6857,6858.5,3035
20150301|2015-02-18 04:00,18,6858.5,6861.5,6851,6860,2609
20150301|2015-02-18 04:30,18,6859.5,6860.5,6852.5,6856.5,1649
20150301|2015-02-18 05:00,18,6856.5,6860,6853,6854.5,1348
20150301|2015-02-18 05:30,18,6854,6860.5,6851.5,6856,1618
20150301|2015-02-18 06:00,18,6856,6861.5,6848.5,6853,1656
20150301|2015-02-18 06:30,18,6852.5,6852.5,6844,6852,2321
20150301|2015-02-18 07:00,18,6852,6855,6850,6851,1346
20150301|2015-02-18 07:30,18,6850.5,6853,6843.5,6844,1560
20150301|2015-02-18 08:00,18,6844,6844,6832,6836,3070
20150301|2015-02-18 08:30,18,6836,6845.5,6833,6838,4013
20150301|2015-02-18 09:00,18,6837.5,6841.5,6832,6833.5,3757
20150301|2015-02-18 09:30,18,6833.5,6847.5,6832.5,6845,3832
20150301|2015-02-18 10:00,18,6844.5,6854,6841.5,6854,7390
20150301|2015-02-18 10:30,18,6854,6857.5,6847,6849.5,6118
20150301|2015-02-18 11:00,18,6849.5,6857.5,6849,6857.5,850
20150301|2015-02-18 11:30,18,6856.5,6857,6849.5,6850,363
20150301|2015-02-18 12:00,18,6851,6853.5,6847,6849,310
20150301|2015-02-18 12:30,18,6850,6857,6849,6855,444
20150301|2015-02-18 13:00,18,6855,6866.5,6854.5,6854.5,770
20150301|2015-02-18 13:30,18,6855.5,6859.5,6855,6859,355
20150301|2015-02-18 14:00,18,6859,6864.5,6857,6857,673
20150301|2015-02-18 14:30,18,6857,6858.5,6850.5,6854,579
20150301|2015-02-19 01:00,19,6856,6856,6844,6848,347
20150301|2015-02-19 01:30,19,6845.5,6845.5,6833.5,6838.5,714
20150301|2015-02-19 02:00,19,6839,6852.5,6827,6832.5,6794
20150301|2015-02-19 02:30,19,6832,6844.5,6824,6838.5,3737
20150301|2015-02-19 03:00,19,6838.5,6854.5,6838.5,6850,3516
20150301|2015-02-19 03:30,19,6849.5,6860.5,6848.5,6860.5,2235
20150301|2015-02-19 04:00,19,6861,6867.5,6851,6852.5,2239
20150301|2015-02-19 04:30,19,6852.5,6864.5,6852,6857.5,1622
20150301|2015-02-19 05:00,19,6857.5,6862.5,6855,6860.5,1892
20150301|2015-02-19 05:30,19,6859.5,6865.5,6857.5,6862.5,1652
20150301|2015-02-19 06:00,19,6862,6874,6845.5,6858.5,5661
20150301|2015-02-19 06:30,19,6859,6867,6853.5,6859,2473
20150301|2015-02-19 07:00,19,6859,6862,6851,6856.5,1588
20150301|2015-02-19 07:30,19,6858,6861.5,6850.5,6852.5,1809
20150301|2015-02-19 08:00,19,6852,6852,6842,6844,2636
20150301|2015-02-19 08:30,19,6843.5,6847.5,6833.5,6845.5,5042
20150301|2015-02-19 09:00,19,6846,6859.5,6840,6856.5,3552
20150301|2015-02-19 09:30,19,6856.5,6861,6851.5,6858,3783
20150301|2015-02-19 10:00,19,6858.5,6865,6854,6861,7857
20150301|2015-02-19 10:30,19,6860.5,6863.5,6853,6855.5,6661
20150301|2015-02-19 11:00,19,6855.5,6856,6848,6848,1540
20150301|2015-02-19 11:30,19,6848.5,6849,6834.5,6846,869
20150301|2015-02-19 12:00,19,6846,6846,6838.5,6844.5,457
20150301|2015-02-19 12:30,19,6845,6850,6841.5,6849,629
20150301|2015-02-19 13:00,19,6849.5,6854,6849.5,6851.5,370
20150301|2015-02-19 13:30,19,6853,6855,6851.5,6855,287
20150301|2015-02-19 14:00,19,6855,6858.5,6854,6856.5,233
20150301|2015-02-19 14:30,19,6856,6858,6849.5,6857.5,665
20150301|2015-02-20 01:00,20,6852,6856,6845.5,6849.5,384
20150301|2015-02-20 01:30,20,6849.5,6858.5,6849.5,6852.5,421
20150301|2015-02-20 02:00,20,6854.5,6861.5,6848.5,6858.5,4684
20150301|2015-02-20 02:30,20,6857.5,6865,6853.5,6858.5,1846
20150301|2015-02-20 03:00,20,6858.5,6863.5,6850,6852.5,2383
20150301|2015-02-20 03:30,20,6852.5,6862,6849.5,6859.5,2598
20150301|2015-02-20 04:00,20,6859.5,6886.5,6852,6868,13109
20150301|2015-02-20 04:30,20,6868,6881.5,6860,6871,4475
20150301|2015-02-20 05:00,20,6871,6882,6870.5,6879.5,2311
20150301|2015-02-20 05:30,20,6879.5,6881,6875,6877.5,1273
20150301|2015-02-20 06:00,20,6877.5,6888.5,6865.5,6874.5,6005
20150301|2015-02-20 06:30,20,6874.5,6883,6865.5,6870,3685
20150301|2015-02-20 07:00,20,6869,6875.5,6860.5,6863,3220
20150301|2015-02-20 07:30,20,6863,6874,6861,6867,3152
20150301|2015-02-20 08:00,20,6867.5,6872,6862,6862.5,2860
20150301|2015-02-20 08:30,20,6863,6871.5,6857.5,6859.5,5079
20150301|2015-02-20 09:00,20,6859.5,6865,6856,6857.5,2950
20150301|2015-02-20 09:30,20,6857.5,6874.5,6853,6869,5796
20150301|2015-02-20 10:00,20,6869,6882.5,6868.5,6878.5,8139
20150301|2015-02-20 10:30,20,6878,6880.5,6866.5,6874.5,6258
20150301|2015-02-20 11:00,20,6875,6877.5,6870,6870.5,1111
20150301|2015-02-20 11:30,20,6871,6885.5,6869.5,6877.5,3939
20150301|2015-02-20 12:00,20,6878,6894,6877.5,6890.5,1339
20150301|2015-02-20 12:30,20,6890.5,6906,6889.5,6905,1093
20150301|2015-02-20 13:00,20,6905,6911.5,6904.5,6904.5,1109
20150301|2015-02-20 13:30,20,6904,6918,6900,6917.5,767
20150301|2015-02-20 14:00,20,6917.5,6927,6917,6919,1163
20150301|2015-02-20 14:30,20,6919,6924.5,6913,6913,1044
20150301|2015-02-23 01:00,23,6907,6913,6904.5,6906.5,426
20150301|2015-02-23 01:30,23,6907.5,6911.5,6903.5,6911.5,442
20150301|2015-02-23 02:00,23,6912,6924.5,6875.5,6884,10885
20150301|2015-02-23 02:30,23,6884.5,6884.5,6867.5,6882.5,5803
20150301|2015-02-23 03:00,23,6882.5,6883,6871.5,6872,4730
20150301|2015-02-23 03:30,23,6872,6874,6862,6864.5,3178
20150301|2015-02-23 04:00,23,6865.5,6869,6861.5,6867.5,1798
20150301|2015-02-23 04:30,23,6867.5,6874,6861.5,6864.5,1916
20150301|2015-02-23 05:00,23,6865,6869.5,6855.5,6856.5,2046
20150301|2015-02-23 05:30,23,6856,6861.5,6852,6861,2448
20150301|2015-02-23 06:00,23,6861.5,6864.5,6855,6856.5,1335
20150301|2015-02-23 06:30,23,6857,6859.5,6852,6855,1243
20150301|2015-02-23 07:00,23,6854.5,6863,6853,6859,1450
20150301|2015-02-23 07:30,23,6859,6865,6858.5,6863,1415
20150301|2015-02-23 08:00,23,6863,6867.5,6859,6866.5,1956
20150301|2015-02-23 08:30,23,6866.5,6871,6858,6870,3223
20150301|2015-02-23 09:00,23,6870.5,6871.5,6854,6859,3763
20150301|2015-02-23 09:30,23,6860,6862.5,6853,6856,2960
20150301|2015-02-23 10:00,23,6856.5,6872.5,6855,6871,5019
20150301|2015-02-23 10:30,23,6870.5,6880.5,6867.5,6877,6029
20150301|2015-02-23 11:00,23,6876.5,6878,6864,6864.5,1500
20150301|2015-02-23 11:30,23,6865,6869.5,6864.5,6868.5,299
20150301|2015-02-23 12:00,23,6868.5,6872.5,6867,6870.5,249
20150301|2015-02-23 12:30,23,6870.5,6878,6870.5,6872.5,408
20150301|2015-02-23 13:00,23,6873,6873.5,6869,6872.5,237
20150301|2015-02-23 13:30,23,6871.5,6871.5,6865,6867,228
20150301|2015-02-23 14:00,23,6866.5,6869,6864,6867,523
20150301|2015-02-23 14:30,23,6867.5,6877.5,6867.5,6874,476
20150301|2015-02-24 01:00,24,6883.5,6884,6875,6880.5,217
20150301|2015-02-24 01:30,24,6880.5,6886.5,6880,6886.5,228
20150301|2015-02-24 02:00,24,6887,6894,6872,6880,6345
20150301|2015-02-24 02:30,24,6880.5,6885.5,6869.5,6873.5,3548
20150301|2015-02-24 03:00,24,6872.5,6881.5,6865,6880,3599
20150301|2015-02-24 03:30,24,6880,6885.5,6874,6876.5,2427
20150301|2015-02-24 04:00,24,6876.5,6879,6871.5,6875.5,1928
20150301|2015-02-24 04:30,24,6875.5,6881.5,6875.5,6878,1300
20150301|2015-02-24 05:00,24,6877.5,6889.5,6877.5,6884.5,2006
20150301|2015-02-24 05:30,24,6884,6889,6881.5,6888.5,1509
20150301|2015-02-24 06:00,24,6888.5,6893.5,6886.5,6891.5,1583
20150301|2015-02-24 06:30,24,6891.5,6893.5,6883.5,6889.5,1815
20150301|2015-02-24 07:00,24,6888.5,6898,6886.5,6896,1249
20150301|2015-02-24 07:30,24,6896,6900,6892,6897.5,1053
20150301|2015-02-24 08:00,24,6898.5,6900.5,6894.5,6895,1874
20150301|2015-02-24 08:30,24,6895,6899.5,6886.5,6888,3044
20150301|2015-02-24 09:00,24,6888.5,6909.5,6885,6907,4759
20150301|2015-02-24 09:30,24,6907,6917,6904.5,6916.5,5222
20150301|2015-02-24 10:00,24,6916.5,6927,6914.5,6919.5,9506
20150301|2015-02-24 10:30,24,6919.5,6922,6905,6906,7905
20150301|2015-02-24 11:00,24,6906,6911.5,6901,6901.5,1911
20150301|2015-02-24 11:30,24,6901.5,6903.5,6894,6903,1442
20150301|2015-02-24 12:00,24,6902.5,6904,6900,6903,403
20150301|2015-02-24 12:30,24,6903.5,6910.5,6903.5,6910,435
20150301|2015-02-24 13:00,24,6910.5,6914,6907.5,6909,569
20150301|2015-02-24 13:30,24,6909.5,6913,6908,6912.5,237
20150301|2015-02-24 14:00,24,6912.5,6915.5,6910.5,6915.5,464
20150301|2015-02-24 14:30,24,6915,6916,6907.5,6910,469
20150301|2015-02-25 01:00,25,6912,6915,6905,6913,509
20150301|2015-02-25 01:30,25,6912,6912,6902.5,6905,230
20150301|2015-02-25 02:00,25,6907,6914.5,6898,6910.5,4849
20150301|2015-02-25 02:30,25,6910.5,6918.5,6908,6916,3304
20150301|2015-02-25 03:00,25,6916.5,6923,6911,6913,2616
20150301|2015-02-25 03:30,25,6913,6913,6894,6896,3341
20150301|2015-02-25 04:00,25,6896.5,6899.5,6894.5,6896.5,1880
20150301|2015-02-25 04:30,25,6897,6899.5,6895.5,6897.5,1742
20150301|2015-02-25 05:00,25,6897,6899,6887.5,6891,1982
20150301|2015-02-25 05:30,25,6891.5,6897.5,6889,6893.5,1626
20150301|2015-02-25 06:00,25,6892.5,6899.5,6890.5,6895.5,1763
20150301|2015-02-25 06:30,25,6894.5,6900.5,6892,6898.5,1019
20150301|2015-02-25 07:00,25,6897.5,6898.5,6888.5,6892.5,1283
20150301|2015-02-25 07:30,25,6893,6894,6888.5,6889,1336
20150301|2015-02-25 08:00,25,6889,6892.5,6885.5,6889.5,2528
20150301|2015-02-25 08:30,25,6889.5,6893,6871,6876,5913
20150301|2015-02-25 09:00,25,6876.5,6884.5,6871.5,6873.5,4502
20150301|2015-02-25 09:30,25,6873.5,6890,6871,6886,4207
20150301|2015-02-25 10:00,25,6886.5,6902.5,6885,6894,10148
20150301|2015-02-25 10:30,25,6895,6903.5,6893,6894.5,6275
20150301|2015-02-25 11:00,25,6894.5,6895.5,6886.5,6886.5,1008
20150301|2015-02-25 11:30,25,6886.5,6893.5,6886,6892.5,596
20150301|2015-02-25 12:00,25,6893,6896.5,6891.5,6896,270
20150301|2015-02-25 12:30,25,6897.5,6903,6895.5,6897,593
20150301|2015-02-25 13:00,25,6897,6899.5,6895,6897.5,467
20150301|2015-02-25 13:30,25,6897.5,6898,6885.5,6890.5,360
20150301|2015-02-25 14:00,25,6890.5,6891,6883,6885.5,570
20150301|2015-02-25 14:30,25,6884.5,6893.5,6884.5,6891,509
20150301|2015-02-26 01:00,26,6906,6906,6892.5,6900,463
20150301|2015-02-26 01:30,26,6900,6902,6891,6899.5,320
20150301|2015-02-26 02:00,26,6900,6915,6896,6911,5910
20150301|2015-02-26 02:30,26,6911,6914.5,6900.5,6903,3034
20150301|2015-02-26 03:00,26,6903,6910.5,6901.5,6903,2276
20150301|2015-02-26 03:30,26,6903.5,6909.5,6899,6903.5,1846
20150301|2015-02-26 04:00,26,6903.5,6907.5,6898.5,6900,1948
20150301|2015-02-26 04:30,26,6900,6908,6899,6903,2093
20150301|2015-02-26 05:00,26,6903,6907.5,6901,6907.5,1288
20150301|2015-02-26 05:30,26,6907,6910,6905,6907.5,1946
20150301|2015-02-26 06:00,26,6907.5,6907.5,6900,6906,1457
20150301|2015-02-26 06:30,26,6905.5,6906,6899,6903,1250
20150301|2015-02-26 07:00,26,6903,6904,6897.5,6897.5,2155
20150301|2015-02-26 07:30,26,6898,6901,6888,6893.5,2481
20150301|2015-02-26 08:00,26,6893.5,6900.5,6888,6898,3017
20150301|2015-02-26 08:30,26,6897.5,6911,6896.5,6903,7809
20150301|2015-02-26 09:00,26,6903.5,6906.5,6898.5,6900.5,5202
20150301|2015-02-26 09:30,26,6901,6909.5,6900,6907.5,5045
20150301|2015-02-26 10:00,26,6907.5,6919.5,6907.5,6919.5,13152
20150301|2015-02-26 10:30,26,6919,6927.5,6912.5,6924.5,8024
20150301|2015-02-26 11:00,26,6924.5,6925.5,6908.5,6916,2307
20150301|2015-02-26 11:30,26,6915.5,6924,6914,6923,688
20150301|2015-02-26 12:00,26,6922.5,6924,6913,6914,809
20150301|2015-02-26 12:30,26,6914,6914,6909.5,6911,762
20150301|2015-02-26 13:00,26,6911,6914,6907.5,6908.5,882
20150301|2015-02-26 13:30,26,6908.5,6909.5,6905,6906,611
20150301|2015-02-26 14:00,26,6906,6918.5,6902,6915.5,950
20150301|2015-02-26 14:30,26,6916,6922,6913.5,6915,421
20150301|2015-02-27 01:00,27,6917,6918.5,6911.5,6917.5,248
20150301|2015-02-27 01:30,27,6915.5,6919,6913,6919,98
20150301|2015-02-27 02:00,27,6919,6928.5,6913,6916.5,5619
20150301|2015-02-27 02:30,27,6916.5,6922.5,6912,6915,2450
20150301|2015-02-27 03:00,27,6915.5,6919,6907.5,6912.5,2533
20150301|2015-02-27 03:30,27,6913,6917.5,6909,6912.5,2140
20150301|2015-02-27 04:00,27,6913,6917,6907.5,6909,2238
20150301|2015-02-27 04:30,27,6910,6911.5,6901,6908.5,2436
20150301|2015-02-27 05:00,27,6908.5,6915,6905,6908,1842
20150301|2015-02-27 05:30,27,6908,6914,6907.5,6912.5,1444
20150301|2015-02-27 06:00,27,6912,6912.5,6906,6906.5,1097
20150301|2015-02-27 06:30,27,6907,6908,6899,6900.5,2508
20150301|2015-02-27 07:00,27,6900,6902.5,6898.5,6901,1648
20150301|2015-02-27 07:30,27,6901.5,6907,6899,6903,2438
20150301|2015-02-27 08:00,27,6903,6919,6902.5,6917,2905
20150301|2015-02-27 08:30,27,6917.5,6929.5,6912,6923,6561
20150301|2015-02-27 09:00,27,6923.5,6933.5,6919,6922.5,4990
20150301|2015-02-27 09:30,27,6922.5,6930.5,6918.5,6930,4878
20150301|2015-02-27 10:00,27,6929.5,6939,6911,6915.5,22563
20150301|2015-02-27 10:30,27,6915.5,6925,6909.5,6913.5,16622
20150301|2015-02-27 11:00,27,6913.5,6914.5,6907.5,6910.5,1612
20150301|2015-02-27 11:30,27,6911,6916,6909.5,6912,948
20150301|2015-02-27 12:00,27,6911.5,6916.5,6900.5,6902.5,1827
20150301|2015-02-27 12:30,27,6903,6907.5,6896.5,6907,1500
20150301|2015-02-27 13:00,27,6908,6910.5,6906,6908.5,503
20150301|2015-02-27 13:30,27,6908,6908,6897.5,6898.5,639
20150301|2015-02-27 14:00,27,6899,6904.5,6896,6903,311
20150301|2015-02-27 14:30,27,6903.5,6904,6892.5,6894.5,1098
20150301|2015-03-02 01:00,2,6934,6934.5,6901,6910.5,981
20150301|2015-03-02 01:30,2,6910.5,6910.5,6897,6909.5,679
20150301|2015-03-02 02:00,2,6910,6939.5,6904.5,6934.5,8976
20150301|2015-03-02 02:30,2,6935,6942,6933.5,6937.5,4083
20150301|2015-03-02 03:00,2,6938,6941,6931.5,6937.5,2919
20150301|2015-03-02 03:30,2,6937.5,6944.5,6936,6943,2212
20150301|2015-03-02 04:00,2,6943,6943.5,6938,6940,1924
20150301|2015-03-02 04:30,2,6940,6941,6936.5,6940,1786
20150301|2015-03-02 05:00,2,6940.5,6941,6926.5,6926.5,2503
20150301|2015-03-02 05:30,2,6926.5,6926.5,6911,6916.5,5508
20150301|2015-03-02 06:00,2,6916.5,6916.5,6898.5,6906.5,4688
20150301|2015-03-02 06:30,2,6907,6907,6897.5,6901.5,1949
20150301|2015-03-02 07:00,2,6901.5,6906.5,6897,6905.5,1796
20150301|2015-03-02 07:30,2,6906,6910,6904,6907.5,3166
20150301|2015-03-02 08:00,2,6907.5,6909,6898.5,6900,2184
20150301|2015-03-02 08:30,2,6900.5,6904,6893.5,6898.5,4150
20150301|2015-03-02 09:00,2,6899,6909.5,6896.5,6907,3970
20150301|2015-03-02 09:30,2,6907.5,6909,6897.5,6899.5,3810
20150301|2015-03-02 10:00,2,6899.5,6908,6898.5,6904,9433
20150301|2015-03-02 10:30,2,6904,6911,6901,6906.5,6314
20150301|2015-03-02 11:00,2,6909.5,6910,6896,6899.5,720
20150301|2015-03-02 11:30,2,6899.5,6909,6899,6905.5,494
20150301|2015-03-02 12:00,2,6906,6909.5,6904.5,6909,281
20150301|2015-03-02 12:30,2,6909,6913,6909,6912,458
20150301|2015-03-02 13:00,2,6911.5,6911.5,6907.5,6908.5,290
20150301|2015-03-02 13:30,2,6909,6911,6908,6910,292
20150301|2015-03-02 14:00,2,6911.5,6916,6911,6915,367
20150301|2015-03-02 14:30,2,6914.5,6925.5,6914,6925.5,911
20150301|2015-03-03 01:00,3,6913,6918.5,6909,6918.5,335
20150301|2015-03-03 01:30,3,6917.5,6924,6915.5,6924,329
20150301|2015-03-03 02:00,3,6924,6932,6917,6926.5,7660
20150301|2015-03-03 02:30,3,6926.5,6934,6924.5,6930.5,4075
20150301|2015-03-03 03:00,3,6930.5,6933,6925,6926.5,2166
20150301|2015-03-03 03:30,3,6926,6930,6919.5,6924,2458
20150301|2015-03-03 04:00,3,6923.5,6927,6921,6921.5,1725
20150301|2015-03-03 04:30,3,6921.5,6926.5,6919.5,6922,1993
20150301|2015-03-03 05:00,3,6922,6922,6902,6903,3826
20150301|2015-03-03 05:30,3,6903,6905.5,6900,6900,2463
20150301|2015-03-03 06:00,3,6900,6905,6895,6904,1850
20150301|2015-03-03 06:30,3,6904,6905.5,6896.5,6898.5,879
20150301|2015-03-03 07:00,3,6898,6903,6891.5,6893,2389
20150301|2015-03-03 07:30,3,6892.5,6895.5,6883.5,6889.5,2967
20150301|2015-03-03 08:00,3,6889,6893,6885.5,6890.5,2279
20150301|2015-03-03 08:30,3,6890.5,6892.5,6874.5,6878.5,5574
20150301|2015-03-03 09:00,3,6879,6889,6876.5,6882,3453
20150301|2015-03-03 09:30,3,6881.5,6887.5,6870.5,6870.5,3858
20150301|2015-03-03 10:00,3,6871,6876.5,6860,6868.5,11350
20150301|2015-03-03 10:30,3,6869,6870,6845,6850,11841
20150301|2015-03-03 11:00,3,6850.5,6851.5,6845,6849.5,1886
20150301|2015-03-03 11:30,3,6849.5,6859,6849,6858.5,663
20150301|2015-03-03 12:00,3,6859,6863,6853.5,6863,936
20150301|2015-03-03 12:30,3,6863.5,6867.5,6862,6863,593
20150301|2015-03-03 13:00,3,6863,6874.5,6863,6874.5,584
20150301|2015-03-03 13:30,3,6874,6876,6869.5,6874,570
20150301|2015-03-03 14:00,3,6874,6876.5,6871,6874.5,503
20150301|2015-03-03 14:30,3,6875,6877.5,6870.5,6877,801
20150301|2015-03-04 01:00,4,6871,6876,6869.5,6875,429
20150301|2015-03-04 01:30,4,6875,6876,6870.5,6876,532
20150301|2015-03-04 02:00,4,6875,6877.5,6858.5,6877.5,7773
20150301|2015-03-04 02:30,4,6877.5,6881,6856,6857,4555
20150301|2015-03-04 03:00,4,6857,6857.5,6836.5,6850,6359
20150301|2015-03-04 03:30,4,6849.5,6854,6840,6850.5,2564
20150301|2015-03-04 04:00,4,6850.5,6853,6838,6840.5,2817
20150301|2015-03-04 04:30,4,6841,6842.5,6830.5,6833.5,2706
20150301|2015-03-04 05:00,4,6833.5,6841.5,6831.5,6838,1986
20150301|2015-03-04 05:30,4,6838.5,6842.5,6833.5,6842,2308
20150301|2015-03-04 06:00,4,6841.5,6848.5,6832.5,6848,2240
20150301|2015-03-04 06:30,4,6848,6854,6843,6851,1979
20150301|2015-03-04 07:00,4,6851.5,6856.5,6848.5,6851.5,2795
20150301|2015-03-04 07:30,4,6851,6855,6847.5,6850.5,2111
20150301|2015-03-04 08:00,4,6850,6861.5,6845.5,6859,2891
20150301|2015-03-04 08:30,4,6859.5,6860.5,6835,6846,5170
20150301|2015-03-04 09:00,4,6847,6857,6837.5,6857,4693
20150301|2015-03-04 09:30,4,6857,6868,6850.5,6867.5,5330
20150301|2015-03-04 10:00,4,6867,6881,6866,6880,10290
20150301|2015-03-04 10:30,4,6879.5,6891.5,6878,6888,8128
20150301|2015-03-04 11:00,4,6887.5,6903.5,6886.5,6902.5,2756
20150301|2015-03-04 11:30,4,6903,6904,6897,6897,1547
20150301|2015-03-04 12:00,4,6897.5,6899.5,6895,6898,450
20150301|2015-03-04 12:30,4,6898,6899,6891.5,6892.5,713
20150301|2015-03-04 13:00,4,6892,6896,6890,6892.5,610
20150301|2015-03-04 13:30,4,6892,6900.5,6890.5,6899.5,386
20150301|2015-03-04 14:00,4,6899.5,6900,6892,6895,660
20150301|2015-03-04 14:30,4,6895.5,6898.5,6885.5,6889,1617
20150301|2015-03-05 01:00,5,6895,6897,6886.5,6893,419
20150301|2015-03-05 01:30,5,6893,6905.5,6893,6901,681
20150301|2015-03-05 02:00,5,6901,6917,6896.5,6914,6116
20150301|2015-03-05 02:30,5,6914,6916,6906,6912.5,3281
20150301|2015-03-05 03:00,5,6912.5,6914.5,6901,6910,2176
20150301|2015-03-05 03:30,5,6910,6915.5,6907,6909.5,1657
20150301|2015-03-05 04:00,5,6909.5,6919,6908.5,6912,1891
20150301|2015-03-05 04:30,5,6912,6919.5,6911.5,6917,2011
20150301|2015-03-05 05:00,5,6917,6925,6915.5,6923.5,2154
20150301|2015-03-05 05:30,5,6923.5,6932.5,6921.5,6928.5,3417
20150301|2015-03-05 06:00,5,6929,6937.5,6927.5,6933.5,2659
20150301|2015-03-05 06:30,5,6933.5,6935,6929,6930,1159
20150301|2015-03-05 07:00,5,6930.5,6937,6924,6928,2555
20150301|2015-03-05 07:30,5,6927.5,6940.5,6915,6935.5,4983
20150301|2015-03-05 08:00,5,6935.5,6943,6934,6939,4291
20150301|2015-03-05 08:30,5,6938.5,6946.5,6929,6945.5,5733
20150301|2015-03-05 09:00,5,6945.5,6948.5,6939,6948,4143
20150301|2015-03-05 09:30,5,6948,6951.5,6943.5,6947.5,4661
20150301|2015-03-05 10:00,5,6948,6948.5,6938,6940.5,10117
20150301|2015-03-05 10:30,5,6940,6950,6935.5,6946,7187
20150301|2015-03-05 11:00,5,6946,6953,6945.5,6945.5,1807
20150301|2015-03-05 11:30,5,6945.5,6947,6933,6937,1179
20150301|2015-03-05 12:00,5,6937,6943,6935.5,6941,494
20150301|2015-03-05 12:30,5,6940,6945.5,6940,6945,321
20150301|2015-03-05 13:00,5,6945,6947.5,6942,6943,264
20150301|2015-03-05 13:30,5,6943.5,6948.5,6941,6947,255
20150301|2015-03-05 14:00,5,6946.5,6946.5,6936,6942.5,646
20150301|2015-03-05 14:30,5,6942,6942,6934.5,6941.5,800
20150301|2015-03-06 01:00,6,6945,6946,6936.5,6939,538
20150301|2015-03-06 01:30,6,6937,6942.5,6934.5,6939.5,450
20150301|2015-03-06 02:00,6,6939,6941,6928.5,6934.5,6334
20150301|2015-03-06 02:30,6,6934.5,6938,6931,6936,2461
20150301|2015-03-06 03:00,6,6936,6942,6932,6942,2082
20150301|2015-03-06 03:30,6,6942,6943,6929,6930,2355
20150301|2015-03-06 04:00,6,6930,6934.5,6926,6930,3487
20150301|2015-03-06 04:30,6,6930.5,6934,6928.5,6931,1673
20150301|2015-03-06 05:00,6,6931.5,6941,6931.5,6937,1652
20150301|2015-03-06 05:30,6,6937,6937,6930.5,6930.5,1376
20150301|2015-03-06 06:00,6,6930.5,6930.5,6921.5,6927,3351
20150301|2015-03-06 06:30,6,6926.5,6934.5,6924,6932.5,1402
20150301|2015-03-06 07:00,6,6933,6936,6930,6935.5,1420
20150301|2015-03-06 07:30,6,6934.5,6937,6919.5,6923,5760
20150301|2015-03-06 08:00,6,6922.5,6925.5,6905,6911,5311
20150301|2015-03-06 08:30,6,6912,6918,6905,6914.5,4908
20150301|2015-03-06 09:00,6,6915,6918,6909.5,6911.5,4082
20150301|2015-03-06 09:30,6,6912,6915.5,6907.5,6913,4742
20150301|2015-03-06 10:00,6,6913,6914,6892.5,6894.5,9612
20150301|2015-03-06 10:30,6,6894.5,6895.5,6873,6879.5,10785
20150301|2015-03-06 11:00,6,6879.5,6885.5,6864,6867,2209
20150301|2015-03-06 11:30,6,6867,6878.5,6865,6873,1249
20150301|2015-03-06 12:00,6,6874,6874.5,6865.5,6871,728
20150301|2015-03-06 12:30,6,6870,6872.5,6863.5,6872.5,803
20150301|2015-03-06 13:00,6,6873,6881.5,6869,6869.5,630
20150301|2015-03-06 13:30,6,6870,6870.5,6862.5,6864,613
20150301|2015-03-06 14:00,6,6863.5,6879,6863.5,6867,947
20150301|2015-03-06 14:30,6,6865.5,6871.5,6861.5,6866,929
20150301|2015-03-09 02:00,9,6864,6870.5,6861,6870,467
20150301|2015-03-09 02:30,9,6870,6879.5,6865.5,6876.5,675
20150301|2015-03-09 03:00,9,6874.5,6877.5,6846,6857.5,8274
20150301|2015-03-09 03:30,9,6857.5,6858,6846,6850,3537
20150301|2015-03-09 04:00,9,6849,6858,6848.5,6850.5,2717
20150301|2015-03-09 04:30,9,6851,6855.5,6841,6847.5,3448
20150301|2015-03-09 05:00,9,6847,6852.5,6843.5,6851,2679
20150301|2015-03-09 05:30,9,6850.5,6853.5,6846.5,6851,2192
20150301|2015-03-09 06:00,9,6850.5,6850.5,6842.5,6844.5,1419
20150301|2015-03-09 06:30,9,6844,6855,6843.5,6854,2947
20150301|2015-03-09 07:00,9,6853.5,6860,6852.5,6857,2266
20150301|2015-03-09 07:30,9,6856.5,6865,6856.5,6859,1530
20150301|2015-03-09 08:00,9,6859,6862,6851,6855.5,2283
20150301|2015-03-09 08:30,9,6855,6859.5,6850.5,6858.5,3637
20150301|2015-03-09 09:00,9,6859,6861.5,6853,6858.5,3341
20150301|2015-03-09 09:30,9,6858,6860.5,6853,6858,3174
20150301|2015-03-09 10:00,9,6857.5,6859.5,6850.5,6858,1977
20150301|2015-03-09 10:30,9,6857.5,6863.5,6853,6855.5,3316
20150301|2015-03-09 11:00,9,6855,6865,6847.5,6859.5,7167
20150301|2015-03-09 11:30,9,6857,6864,6854.5,6861.5,4452
20150301|2015-03-09 12:00,9,6862,6862,6857,6859.5,1169
20150301|2015-03-09 12:30,9,6859.5,6867.5,6859.5,6864,593
20150301|2015-03-09 13:00,9,6864,6865.5,6859.5,6860,370
20150301|2015-03-09 13:30,9,6859,6863,6856,6862,337
20150301|2015-03-09 14:00,9,6862,6865,6860,6861.5,475
20150301|2015-03-09 14:30,9,6862,6866.5,6858.5,6859.5,687
20150301|2015-03-09 15:00,9,6860,6861.5,6857,6857,166
20150301|2015-03-09 15:30,9,6857,6857.5,6851.5,6854.5,162
20150301|2015-03-10 02:00,10,6844.5,6844.5,6839.5,6842,260
20150301|2015-03-10 02:30,10,6842,6849.5,6842,6849,533
20150301|2015-03-10 03:00,10,6849,6853,6835.5,6838.5,7867
20150301|2015-03-10 03:30,10,6838.5,6852.5,6838.5,6847.5,3374
20150301|2015-03-10 04:00,10,6847,6850.5,6839,6841.5,2392
20150301|2015-03-10 04:30,10,6841,6841.5,6826,6826.5,2958
20150301|2015-03-10 05:00,10,6826,6826.5,6815.5,6817.5,5505
20150301|2015-03-10 05:30,10,6817,6817.5,6802,6803.5,4695
20150301|2015-03-10 06:00,10,6803.5,6803.5,6775.5,6778.5,6467
20150301|2015-03-10 06:30,10,6778.5,6784,6771.5,6772,5242
20150301|2015-03-10 07:00,10,6772,6772.5,6747,6750.5,8472
20150301|2015-03-10 07:30,10,6750.5,6772.5,6748.5,6763,5230
20150301|2015-03-10 08:00,10,6762.5,6779.5,6760,6779.5,3184
20150301|2015-03-10 08:30,10,6779.5,6782.5,6757,6759,5831
20150301|2015-03-10 09:00,10,6756.5,6764.5,6744,6749,6700
20150301|2015-03-10 09:30,10,6749,6766,6745,6756.5,5384
20150301|2015-03-10 10:00,10,6756.5,6768.5,6746.5,6749,7141
20150301|2015-03-10 10:30,10,6749,6750,6718,6719,8824
20150301|2015-03-10 11:00,10,6717.5,6724,6688.5,6695.5,19006
20150301|2015-03-10 11:30,10,6692,6697,6675,6683.5,15860
20150301|2015-03-10 12:00,10,6684,6697,6684,6691,2471
20150301|2015-03-10 12:30,10,6688,6696,6684.5,6694.5,1647
20150301|2015-03-10 13:00,10,6694.5,6704,6691,6691,1081
20150301|2015-03-10 13:30,10,6693,6700.5,6693,6697.5,424
20150301|2015-03-10 14:00,10,6697.5,6710.5,6694.5,6698.5,691
20150301|2015-03-10 14:30,10,6698,6704,6695.5,6698.5,1027
20150301|2015-03-10 15:00,10,6698,6698.5,6688,6693.5,474
20150301|2015-03-10 15:30,10,6694,6701,6694,6696.5,566
20150301|2015-03-11 02:00,11,6700.5,6706,6694.5,6703,858
20150301|2015-03-11 02:30,11,6703,6706.5,6702,6703,689
20150301|2015-03-11 03:00,11,6704,6716.5,6690.5,6715.5,11091
20150301|2015-03-11 03:30,11,6715,6722,6704.5,6710,6612
20150301|2015-03-11 04:00,11,6710,6718,6699.5,6704,3671
20150301|2015-03-11 04:30,11,6704,6709,6696,6703.5,3559
20150301|2015-03-11 05:00,11,6704,6714,6697.5,6700,3400
20150301|2015-03-11 05:30,11,6699.5,6712,6694,6709.5,3313
20150301|2015-03-11 06:00,11,6709.5,6713,6693,6694,2913
20150301|2015-03-11 06:30,11,6694,6695,6679.5,6685.5,3550
20150301|2015-03-11 07:00,11,6685,6694.5,6684,6691,2921
20150301|2015-03-11 07:30,11,6691,6700,6688,6698.5,2475
20150301|2015-03-11 08:00,11,6699,6699.5,6692,6693.5,2466
20150301|2015-03-11 08:30,11,6697,6698,6688,6693.5,3665
20150301|2015-03-11 09:00,11,6693,6701,6687,6694.5,3755
20150301|2015-03-11 09:30,11,6694,6695,6676.5,6689,5537
20150301|2015-03-11 10:00,11,6688,6696.5,6686.5,6695,3323
20150301|2015-03-11 10:30,11,6695.5,6699,6685.5,6693,4707
20150301|2015-03-11 11:00,11,6693.5,6713.5,6693.5,6700,10761
20150301|2015-03-11 11:30,11,6700,6714,6699,6710,8636
20150301|2015-03-11 12:00,11,6709.5,6719.5,6708,6717.5,1716
20150301|2015-03-11 12:30,11,6717,6717,6702,6709.5,1010
20150301|2015-03-11 13:00,11,6709,6717.5,6708,6712.5,461
20150301|2015-03-11 13:30,11,6713,6720.5,6712,6718.5,823
20150301|2015-03-11 14:00,11,6718,6719.5,6706,6706,505
20150301|2015-03-11 14:30,11,6704,6716.5,6701.5,6713,679
20150301|2015-03-11 15:00,11,6712.5,6714,6709,6713.5,156
20150301|2015-03-11 15:30,11,6713.5,6719,6713,6713,207
20150301|2015-03-12 02:00,12,6722.5,6736,6722.5,6730,794
20150301|2015-03-12 02:30,12,6729.5,6738.5,6729.5,6737,845
20150301|2015-03-12 03:00,12,6736.5,6762,6729.5,6756.5,10480
20150301|2015-03-12 03:30,12,6756.5,6767.5,6746.5,6761.5,5462
20150301|2015-03-12 04:00,12,6762,6778,6760,6767,5432
20150301|2015-03-12 04:30,12,6767.5,6770,6756.5,6757,4352
20150301|2015-03-12 05:00,12,6756.5,6769,6754.5,6766,2940
20150301|2015-03-12 05:30,12,6766.5,6773,6762,6768,2007
20150301|2015-03-12 06:00,12,6768,6774.5,6766,6771.5,2367
20150301|2015-03-12 06:30,12,6772,6784.5,6771,6775.5,3739
20150301|2015-03-12 07:00,12,6776,6791,6774.5,6778,3765
20150301|2015-03-12 07:30,12,6778.5,6784,6766.5,6782.5,3336
20150301|2015-03-12 08:00,12,6782,6785,6775.5,6785,2665
20150301|2015-03-12 08:30,12,6785,6792,6777.5,6778,8213
20150301|2015-03-12 09:00,12,6778,6779,6762.5,6768.5,6424
20150301|2015-03-12 09:30,12,6768.5,6774,6756.5,6766,6324
20150301|2015-03-12 10:00,12,6766.5,6776.5,6754,6776.5,4919
20150301|2015-03-12 10:30,12,6776.5,6776.5,6758,6761,4637
20150301|2015-03-12 11:00,12,6761,6767,6748,6754.5,10171
20150301|2015-03-12 11:30,12,6753.5,6755.5,6740.5,6753,9107
20150301|2015-03-12 12:00,12,6753,6759.5,6751.5,6753,2525
20150301|2015-03-12 12:30,12,6753,6765,6750.5,6763,2158
20150301|2015-03-12 13:00,12,6763.5,6765,6760.5,6763,715
20150301|2015-03-12 13:30,12,6763,6768,6759,6767.5,702
20150301|2015-03-12 14:00,12,6767.5,6768.5,6761.5,6768,1588
20150301|2015-03-12 14:30,12,6768,6774,6766.5,6771.5,1231
20150301|2015-03-12 15:00,12,6772.5,6773,6762,6762,121
20150301|2015-03-12 15:30,12,6761.5,6762.5,6753.5,6753.5,353
20150301|2015-03-13 02:00,13,6760.5,6769,6757,6760,495
20150301|2015-03-13 02:30,13,6759.5,6767,6756.5,6764.5,499
20150301|2015-03-13 03:00,13,6763,6767,6747,6749,5282
20150301|2015-03-13 03:30,13,6748.5,6754,6739,6750,2807
20150301|2015-03-13 04:00,13,6750,6762.5,6748.5,6759,2320
20150301|2015-03-13 04:30,13,6759.5,6760,6749.5,6755.5,1879
20150301|2015-03-13 05:00,13,6756,6759,6736,6741,3147
20150301|2015-03-13 05:30,13,6740.5,6747.5,6737.5,6746.5,2530
20150301|2015-03-13 06:00,13,6746.5,6748.5,6739.5,6740.5,2662
20150301|2015-03-13 06:30,13,6741,6742,6726.5,6727,2685
20150301|2015-03-13 07:00,13,6726.5,6734.5,6721.5,6729.5,2995
20150301|2015-03-13 07:30,13,6729,6737.5,6726.5,6731,1795
20150301|2015-03-13 08:00,13,6730.5,6742,6725.5,6740.5,1798
20150301|2015-03-13 08:30,13,6740,6759,6735.5,6744.5,4620
20150301|2015-03-13 09:00,13,6744,6748,6730,6730.5,4149
20150301|2015-03-13 09:30,13,6730.5,6732.5,6720,6721.5,4448
20150301|2015-03-13 10:00,13,6721.5,6734,6720,6727.5,6366
20150301|2015-03-13 10:30,13,6728,6730.5,6702.5,6707,8212
20150301|2015-03-13 11:00,13,6707.5,6731.5,6707,6730.5,9657
20150301|2015-03-13 11:30,13,6731,6743,6728.5,6742,6075
20150301|2015-03-13 12:00,13,6742,6742,6720.5,6723,1805
20150301|2015-03-13 12:30,13,6723.5,6735,6722.5,6733,709
20150301|2015-03-13 13:00,13,6734,6741,6731.5,6741,1002
20150301|2015-03-13 13:30,13,6741.5,6743.5,6734,6743,834
20150301|2015-03-13 14:00,13,6743.5,6756,6742,6756,952
20150301|2015-03-13 14:30,13,6756,6762,6748,6759.5,1017
20150301|2015-03-13 15:00,13,6760,6760,6750,6752,241
20150301|2015-03-13 15:30,13,6752.5,6755.5,6750,6755.5,102
20150301|2015-03-16 02:00,16,6764,6764.5,6752.5,6759,668
20150301|2015-03-16 02:30,16,6759,6761.5,6755,6761.5,252
20150301|2015-03-16 03:00,16,6761.5,6764,6749.5,6753,5204
20150301|2015-03-16 03:30,16,6753,6767.5,6751,6767,2910
20150301|2015-03-16 04:00,16,6767,6769.5,6761,6764.5,2406
20150301|2015-03-16 04:30,16,6764,6775.5,6763,6768.5,1764
20150301|2015-03-16 05:00,16,6768.5,6770.5,6763.5,6765.5,1396
20150301|2015-03-16 05:30,16,6765.5,6768.5,6761,6765.5,2322
20150301|2015-03-16 06:00,16,6766,6769.5,6764,6768,1577
20150301|2015-03-16 06:30,16,6767.5,6769.5,6758,6759.5,1592
20150301|2015-03-16 07:00,16,6759.5,6764.5,6757.5,6760.5,1217
20150301|2015-03-16 07:30,16,6761,6767.5,6754,6755,2141
20150301|2015-03-16 08:00,16,6754.5,6762.5,6753,6759.5,2879
20150301|2015-03-16 08:30,16,6760,6780.5,6757.5,6777,4529
20150301|2015-03-16 09:00,16,6777.5,6780,6771.5,6774.5,3886
20150301|2015-03-16 09:30,16,6774.5,6794.5,6770.5,6794.5,4173
20150301|2015-03-16 10:00,16,6794.5,6796.5,6786,6790,4470
20150301|2015-03-16 10:30,16,6790.5,6796.5,6788.5,6794,5258
20150301|2015-03-16 11:00,16,6794,6801.5,6789.5,6796.5,11396
20150301|2015-03-16 11:30,16,6796,6803,6789.5,6796,7585
20150301|2015-03-16 12:00,16,6795.5,6801,6789,6798,987
20150301|2015-03-16 12:30,16,6798.5,6805,6797,6801,723
20150301|2015-03-16 13:00,16,6801,6804,6799,6802.5,370
20150301|2015-03-16 13:30,16,6802.5,6808.5,6802.5,6807.5,428
20150301|2015-03-16 14:00,16,6807.5,6810.5,6801.5,6805,541
20150301|2015-03-16 14:30,16,6806,6810,6801,6801.5,774
20150301|2015-03-16 15:00,16,6802,6803,6790.5,6793.5,264
20150301|2015-03-16 15:30,16,6793.5,6797.5,6788,6789,210
20150301|2015-03-17 02:00,17,6789.5,6799.5,6788.5,6797,526
20150301|2015-03-17 02:30,17,6797,6808.5,6796.5,6807.5,281
20150301|2015-03-17 03:00,17,6807.5,6837,6801,6826.5,9807
20150301|2015-03-17 03:30,17,6826.5,6839,6826,6828,5094
20150301|2015-03-17 04:00,17,6827.5,6830.5,6817,6824.5,4107
20150301|2015-03-17 04:30,17,6825,6831.5,6816.5,6824,2537
20150301|2015-03-17 05:00,17,6824,6825,6805,6806.5,5421
20150301|2015-03-17 05:30,17,6806.5,6814.5,6798,6801,2661
20150301|2015-03-17 06:00,17,6800.5,6807.5,6794,6794,2911
20150301|2015-03-17 06:30,17,6794.5,6805,6788.5,6800.5,3655
20150301|2015-03-17 07:00,17,6800,6816,6799,6810,3039
20150301|2015-03-17 07:30,17,6810.5,6818,6801,6815.5,3061
20150301|2015-03-17 08:00,17,6815.5,6824,6812,6812,2877
20150301|2015-03-17 08:30,17,6812,6816,6804,6810,4750
20150301|2015-03-17 09:00,17,6809.5,6813,6803,6812,3427
20150301|2015-03-17 09:30,17,6812,6819,6808.5,6813.5,3105
20150301|2015-03-17 10:00,17,6813.5,6817,6803,6816.5,4039
20150301|2015-03-17 10:30,17,6817,6825.5,6813,6825.5,3712
20150301|2015-03-17 11:00,17,6825,6834.5,6820.5,6831,7098
20150301|2015-03-17 11:30,17,6830,6838,6826,6837,7020
20150301|2015-03-17 12:00,17,6836.5,6844,6833,6840.5,1093
20150301|2015-03-17 12:30,17,6840.5,6844,6833,6842.5,798
20150301|2015-03-17 13:00,17,6842.5,6848,6837.5,6839,435
20150301|2015-03-17 13:30,17,6839,6843,6832,6841.5,283
20150301|2015-03-17 14:00,17,6841.5,6849.5,6841,6849,357
20150301|2015-03-17 14:30,17,6849,6853,6843,6848,572
20150301|2015-03-17 15:00,17,6848,6848,6844,6844,113
20150301|2015-03-17 15:30,17,6843.5,6844.5,6834,6834,251
20150301|2015-03-18 02:00,18,6836,6842,6832.5,6835.5,348
20150301|2015-03-18 02:30,18,6834,6834,6822,6831.5,680
20150301|2015-03-18 03:00,18,6831.5,6856,6829.5,6850,7392
20150301|2015-03-18 03:30,18,6850.5,6860.5,6846.5,6851,2833
20150301|2015-03-18 04:00,18,6851,6859.5,6846,6858,3929
20150301|2015-03-18 04:30,18,6858,6876.5,6858,6870.5,4678
20150301|2015-03-18 05:00,18,6870.5,6875,6864,6867.5,4105
20150301|2015-03-18 05:30,18,6868,6874.5,6863.5,6863.5,2069
20150301|2015-03-18 06:00,18,6863.5,6873,6863.5,6872.5,1453
20150301|2015-03-18 06:30,18,6872.5,6883.5,6870,6873,2452
20150301|2015-03-18 07:00,18,6872.5,6886,6867,6885.5,1940
20150301|2015-03-18 07:30,18,6885.5,6899,6883,6898.5,3230
20150301|2015-03-18 08:00,18,6898.5,6901.5,6885.5,6897,3155
20150301|2015-03-18 08:30,18,6897.5,6900,6887.5,6899.5,3534
20150301|2015-03-18 09:00,18,6900,6914,6899,6913.5,3890
20150301|2015-03-18 09:30,18,6913,6929,6904,6929,4788
20150301|2015-03-18 10:00,18,6928.5,6933.5,6923,6924.5,5786
20150301|2015-03-18 10:30,18,6924.5,6927.5,6920,6922.5,4328
20150301|2015-03-18 11:00,18,6921.5,6937.5,6920.5,6937.5,10366
20150301|2015-03-18 11:30,18,6937,6944.5,6934.5,6937,10895
20150301|2015-03-18 12:00,18,6936.5,6944.5,6934.5,6942.5,2186
20150301|2015-03-18 12:30,18,6943,6956.5,6933.5,6954,1514
20150301|2015-03-18 13:00,18,6955,6987.5,6955,6968,4237
20150301|2015-03-18 13:30,18,6969,6976,6953.5,6966.5,1593
20150301|2015-03-18 14:00,18,6967,6978,6961.5,6967.5,965
20150301|2015-03-18 14:30,18,6968,6971,6945.5,6954.5,715
20150301|2015-03-18 15:00,18,6953.5,6960,6940.5,6949,622
20150301|2015-03-18 15:30,18,6949,6955.5,6943,6955.5,293
20150301|2015-03-19 02:00,19,6966.5,6967,6939,6948,816
20150301|2015-03-19 02:30,19,6946.5,6964.5,6943,6957.5,981
20150301|2015-03-19 03:00,19,6958,6984.5,6955.5,6975.5,12551
20150301|2015-03-19 03:30,19,6975.5,6978.5,6958,6963,5985
20150301|2015-03-19 04:00,19,6962.5,6976.5,6957.5,6969.5,4775
20150301|2015-03-19 04:30,19,6969.5,6974.5,6953,6953.5,3870
20150301|2015-03-19 05:00,19,6953,6959,6949.5,6956.5,2724
20150301|2015-03-19 05:30,19,6956.5,6960,6951,6958.5,2111
20150301|2015-03-19 06:00,19,6959,6959,6951,6957,1125
20150301|2015-03-19 06:30,19,6956.5,6958,6949.5,6955,1284
20150301|2015-03-19 07:00,19,6955,6956.5,6948,6953,2911
20150301|2015-03-19 07:30,19,6952,6958.5,6945.5,6949.5,2692
20150301|2015-03-19 08:00,19,6949.5,6950,6936.5,6940,2441
20150301|2015-03-19 08:30,19,6940,6947.5,6929,6945,5462
20150301|2015-03-19 09:00,19,6945,6960,6941.5,6954,3169
20150301|2015-03-19 09:30,19,6954,6956.5,6943.5,6955,4812
20150301|2015-03-19 10:00,19,6954.5,6962.5,6951,6960,2933
20150301|2015-03-19 10:30,19,6960,6960,6947.5,6950,4199
20150301|2015-03-19 11:00,19,6950,6976,6948.5,6974,6494
20150301|2015-03-19 11:30,19,6974,6976.5,6953.5,6956,8673
20150301|2015-03-19 12:00,19,6955.5,6963,6951.5,6959.5,808
20150301|2015-03-19 12:30,19,6960.5,6974,6959.5,6961,998
20150301|2015-03-19 13:00,19,6960.5,6963,6952,6958.5,849
20150301|2015-03-19 13:30,19,6959,6967.5,6959,6967,432
20150301|2015-03-19 14:00,19,6966.5,6968,6959.5,6965.5,255
20150301|2015-03-19 14:30,19,6965.5,6969,6954.5,6957,298
20150301|2015-03-19 15:00,19,6956.5,6958,6955,6955.5,23
20150301|2015-03-19 15:30,19,6957,6963,6955,6960,155
20150301|2015-03-20 02:00,20,6972.5,6989,6970,6984.5,206
20150301|2015-03-20 02:30,20,6982.5,6990,6977,6986.5,299
20150301|2015-03-20 03:00,20,6986,6991,6968.5,6970.5,612
20150301|2015-03-20 03:30,20,6971.5,6977.5,6967,6972.5,341
20150301|2015-03-20 04:00,20,6972.5,6977.5,6965,6970,334
20150301|2015-03-20 04:30,20,6970,6975.5,6966,6967.5,442
20150301|2015-03-20 05:00,20,6968.5,6974,6960,6971.5,597
20150601|2014-07-17 04:00,17,6589.5,6589.5,6589.5,6589.5,10
20150601|2014-07-30 09:00,30,6607,6607,6607,6607,30
20150601|2014-10-08 02:00,8,6337,6337,6337,6337,1
20150601|2014-10-17 02:30,17,6105,6105,6105,6105,1
20150601|2014-10-29 07:00,29,6316.5,6317,6316.5,6317,2
20150601|2014-10-29 07:30,29,6318.5,6319,6316.5,6319,5
20150601|2014-10-30 03:30,30,6318,6318,6318,6318,5
20150601|2014-10-31 07:00,31,6411,6411.5,6411,6411.5,5
20150601|2014-10-31 08:30,31,6396,6396,6391.5,6391.5,2
20150601|2014-10-31 16:30,31,6391.5,6391.5,6391.5,6391.5,1
20150601|2014-11-04 07:00,4,6349.5,6349.5,6343.5,6347,7
20150601|2014-11-04 08:00,4,6354.5,6354.5,6354.5,6354.5,10
20150601|2014-11-05 06:00,5,6389,6389,6388.5,6388.5,12
20150601|2014-11-07 03:00,7,6477,6477,6477,6477,10
20150601|2014-11-11 03:30,11,6499.5,6499.5,6499.5,6499.5,5
20150601|2014-11-21 04:00,21,6596,6596,6596,6596,5
20150601|2014-11-21 04:30,21,6629,6629,6629,6629,5
20150601|2014-11-21 05:00,21,6618.5,6618.5,6618.5,6618.5,5
20150601|2014-12-22 04:00,22,6497,6497,6497,6497,20
20150601|2014-12-22 05:00,22,6491.5,6493.5,6483.5,6484,120
20150601|2014-12-22 06:30,22,6494.5,6494.5,6494.5,6494.5,20
20150601|2015-01-06 03:00,6,6218.5,6218.5,6218.5,6218.5,1
20150601|2015-01-07 04:30,7,6303.5,6313.5,6299,6313.5,46
20150601|2015-01-08 02:30,8,6383.5,6384.5,6383.5,6384.5,10
20150601|2015-01-08 13:30,8,6454,6454,6454,6454,5
20150601|2015-01-13 02:00,13,6406.5,6413.5,6406.5,6413.5,10
20150601|2015-01-13 02:30,13,6402,6402,6402,6402,5
20150601|2015-01-13 13:30,13,6365,6365,6365,6365,5
20150601|2015-01-14 02:00,14,6341.5,6341.5,6341.5,6341.5,1
20150601|2015-01-14 02:30,14,6330,6330,6330,6330,5
20150601|2015-01-14 03:30,14,6329,6329,6327.5,6327.5,41
20150601|2015-01-14 08:00,14,6238,6238,6238,6238,1
20150601|2015-01-15 05:30,15,6265.5,6265.5,6265.5,6265.5,2
20150601|2015-01-15 09:00,15,6330.5,6333,6330.5,6331.5,40
20150601|2015-01-15 09:30,15,6362,6362,6362,6362,3
20150601|2015-01-15 10:00,15,6367,6367,6367,6367,2
20150601|2015-01-16 05:00,16,6359.5,6359.5,6359.5,6359.5,1
20150601|2015-01-19 02:30,19,6452,6452,6452,6452,1
20150601|2015-01-20 04:30,20,6500,6500,6500,6500,1
20150601|2015-01-20 08:30,20,6512,6512,6512,6512,1
20150601|2015-01-21 06:30,21,6541.5,6541.5,6541.5,6541.5,1
20150601|2015-01-21 09:30,21,6591,6591,6591,6591,1
20150601|2015-01-22 05:00,22,6636,6636,6636,6636,9
20150601|2015-01-22 08:30,22,6631,6631,6631,6631,5
20150601|2015-01-22 11:00,22,6677,6677,6677,6677,1
20150601|2015-01-22 14:00,22,6726,6726,6726,6726,2
20150601|2015-01-23 02:30,23,6718,6718,6718,6718,1
20150601|2015-01-23 04:30,23,6700,6700,6700,6700,1
20150601|2015-01-23 05:00,23,6691,6691.5,6691,6691.5,6
20150601|2015-01-26 02:00,26,6692.5,6692.5,6692.5,6692.5,1
20150601|2015-01-26 04:30,26,6696,6696,6690.5,6692,10
20150601|2015-01-26 05:00,26,6698,6698,6697.5,6697.5,6
20150601|2015-01-26 05:30,26,6689.5,6689.5,6681.5,6681.5,31
20150601|2015-01-26 06:00,26,6689,6689,6688,6688,6
20150601|2015-01-26 07:00,26,6703,6703,6703,6703,1
20150601|2015-01-26 08:30,26,6701.5,6703,6698,6701.5,13
20150601|2015-01-26 09:00,26,6706.5,6712,6703,6708,31
20150601|2015-01-26 11:00,26,6750,6750,6750,6750,2
20150601|2015-01-26 11:30,26,6745.5,6750.5,6745.5,6750.5,15
20150601|2015-01-28 03:00,28,6708.5,6708.5,6708.5,6708.5,1
20150601|2015-01-28 04:30,28,6675.5,6675.5,6675.5,6675.5,1
20150601|2015-01-28 06:30,28,6691.5,6691.5,6691.5,6691.5,1
20150601|2015-01-29 02:30,29,6647.5,6647.5,6647.5,6647.5,1
20150601|2015-01-29 07:30,29,6670.5,6670.5,6670.5,6670.5,2
20150601|2015-01-29 09:00,29,6676.5,6676.5,6676.5,6676.5,5
20150601|2015-01-29 10:00,29,6692,6692,6692,6692,2
20150601|2015-01-29 11:30,29,6700,6700,6700,6700,5
20150601|2015-01-29 14:30,29,6729.5,6729.5,6729.5,6729.5,5
20150601|2015-01-30 03:00,30,6681.5,6681.5,6662.5,6662.5,6
20150601|2015-01-30 04:00,30,6660.5,6660.5,6660.5,6660.5,1
20150601|2015-02-02 09:00,2,6622,6622,6622,6622,1
20150601|2015-02-02 10:00,2,6654.5,6654.5,6654.5,6654.5,1
20150601|2015-02-02 10:30,2,6665,6665,6665,6665,1
20150601|2015-02-03 02:00,3,6710,6731,6710,6731,6
20150601|2015-02-03 02:30,3,6745,6757,6745,6757,3
20150601|2015-02-03 03:30,3,6748,6748,6748,6748,1
20150601|2015-02-03 04:00,3,6749.5,6749.5,6749.5,6749.5,1
20150601|2015-02-04 02:00,4,6744,6744,6744,6744,1
20150601|2015-02-04 03:30,4,6721,6721.5,6721,6721.5,8
20150601|2015-02-06 07:30,6,6747.5,6747.5,6747.5,6747.5,5
20150601|2015-02-06 08:30,6,6746.5,6746.5,6746.5,6746.5,1
20150601|2015-02-06 09:30,6,6746.5,6746.5,6746.5,6746.5,5
20150601|2015-02-06 10:00,6,6736,6736,6728.5,6728.5,6
20150601|2015-02-09 04:30,9,6699,6699,6699,6699,1
20150601|2015-02-09 05:00,9,6694,6694,6694,6694,1
20150601|2015-02-09 05:30,9,6688.5,6688.5,6688.5,6688.5,1
20150601|2015-02-09 09:00,9,6702,6702,6702,6702,1
20150601|2015-02-10 02:00,10,6725,6725,6725,6725,1
20150601|2015-02-10 02:30,10,6688.5,6690.5,6678,6684,14
20150601|2015-02-10 03:00,10,6686.5,6691.5,6686.5,6691.5,6
20150601|2015-02-10 03:30,10,6689,6692,6689,6692,8
20150601|2015-02-10 08:00,10,6722,6725,6722,6725,3
20150601|2015-02-10 13:30,10,6726,6726,6726,6726,2
20150601|2015-02-11 14:30,11,6710.5,6710.5,6710.5,6710.5,1
20150601|2015-02-12 02:00,12,6729.5,6729.5,6729.5,6729.5,1
20150601|2015-02-12 03:00,12,6740,6743,6740,6743,2
20150601|2015-02-12 05:00,12,6736,6736,6736,6736,1
20150601|2015-02-12 08:30,12,6740.5,6740.5,6740.5,6740.5,1
20150601|2015-02-12 09:00,12,6737,6737,6735,6735,3
20150601|2015-02-12 11:30,12,6741,6741,6737,6737,2
20150601|2015-02-12 13:00,12,6741,6741,6741,6741,1
20150601|2015-02-13 02:00,13,6748,6773,6748,6773,5
20150601|2015-02-13 02:30,13,6775,6775,6775,6775,1
20150601|2015-02-13 03:00,13,6770,6770,6770,6770,1
20150601|2015-02-13 03:30,13,6765.5,6775,6760,6775,15
20150601|2015-02-13 08:00,13,6775,6775,6775,6775,1
20150601|2015-02-13 10:00,13,6775,6775,6775,6775,1
20150601|2015-02-13 10:30,13,6775.5,6775.5,6767.5,6767.5,6
20150601|2015-02-13 11:00,13,6767.5,6767.5,6767.5,6767.5,2
20150601|2015-02-16 04:00,16,6755.5,6755.5,6755.5,6755.5,2
20150601|2015-02-17 03:00,17,6740,6757.5,6740,6757.5,4
20150601|2015-02-17 03:30,17,6759.5,6762,6754,6757.5,7
20150601|2015-02-17 04:00,17,6760,6764,6757.5,6757.5,5
20150601|2015-02-17 05:00,17,6783.5,6783.5,6783.5,6783.5,1
20150601|2015-02-17 06:30,17,6778.5,6782,6778.5,6782,3
20150601|2015-02-17 07:00,17,6782,6782,6780.5,6780.5,2
20150601|2015-02-17 07:30,17,6773,6773,6773,6773,1
20150601|2015-02-17 08:00,17,6761.5,6761.5,6760,6760,2
20150601|2015-02-17 08:30,17,6768.5,6768.5,6755,6763,6
20150601|2015-02-17 09:00,17,6764,6769,6762.5,6769,4
20150601|2015-02-17 10:00,17,6777,6779,6777,6779,2
20150601|2015-02-17 10:30,17,6790.5,6794,6790.5,6794,4
20150601|2015-02-17 11:00,17,6797,6798,6795,6796.5,8
20150601|2015-02-17 13:30,17,6805,6805,6798,6798,3
20150601|2015-02-17 14:00,17,6798.5,6798.5,6798.5,6798.5,1
20150601|2015-02-17 14:30,17,6789.5,6789.5,6788.5,6788.5,2
20150601|2015-02-18 03:00,18,6811,6811,6805,6805,6
20150601|2015-02-18 03:30,18,6803,6803,6803,6803,1
20150601|2015-02-18 06:30,18,6787.5,6787.5,6787,6787,6
20150601|2015-02-18 07:00,18,6793,6793,6793,6793,1
20150601|2015-02-18 07:30,18,6792,6792.5,6788.5,6789,9
20150601|2015-02-18 08:00,18,6782,6782,6775,6775,17
20150601|2015-02-18 08:30,18,6777,6777,6777,6777,1
20150601|2015-02-18 09:00,18,6775.5,6775.5,6775,6775,2
20150601|2015-02-18 09:30,18,6779,6786,6779,6786,3
20150601|2015-02-18 10:00,18,6792.5,6792.5,6792.5,6792.5,1
20150601|2015-02-18 10:30,18,6794.5,6795.5,6790,6790,5
20150601|2015-02-18 11:00,18,6792.5,6792.5,6792.5,6792.5,1
20150601|2015-02-18 11:30,18,6792.5,6792.5,6790.5,6791.5,3
20150601|2015-02-18 12:00,18,6790,6790,6790,6790,1
20150601|2015-02-18 12:30,18,6795,6795,6795,6795,1
20150601|2015-02-18 13:00,18,6798,6798,6798,6798,1
20150601|2015-02-18 14:00,18,6802.5,6802.5,6799.5,6800.5,4
20150601|2015-02-19 02:00,19,6783,6792.5,6783,6792.5,6
20150601|2015-02-19 02:30,19,6771.5,6783.5,6771.5,6783.5,6
20150601|2015-02-19 03:00,19,6785,6785,6785,6785,1
20150601|2015-02-19 06:30,19,6805,6805,6805,6805,1
20150601|2015-02-19 08:00,19,6789,6789,6784.5,6787,9
20150601|2015-02-19 08:30,19,6783.5,6783.5,6783,6783,2
20150601|2015-02-19 09:30,19,6797.5,6797.5,6797.5,6797.5,23
20150601|2015-02-19 12:30,19,6786,6786,6786,6786,1
20150601|2015-02-20 02:00,20,6797,6797,6797,6797,1
20150601|2015-02-20 02:30,20,6799,6799,6799,6799,1
20150601|2015-02-20 03:00,20,6796.5,6796.5,6796.5,6796.5,5
20150601|2015-02-20 03:30,20,6793.5,6795,6793.5,6795,10
20150601|2015-02-20 04:00,20,6821,6821,6821,6821,1
20150601|2015-02-20 04:30,20,6811,6820,6811,6820,2
20150601|2015-02-20 06:30,20,6815.5,6820,6811,6812,12
20150601|2015-02-20 07:00,20,6812.5,6814.5,6802,6803.5,17
20150601|2015-02-20 07:30,20,6803,6807.5,6803,6807,5
20150601|2015-02-20 08:00,20,6806,6806,6805,6805,6
20150601|2015-02-20 08:30,20,6799,6799,6799,6799,1
20150601|2015-02-20 09:30,20,6797.5,6797.5,6797.5,6797.5,12
20150601|2015-02-20 12:30,20,6832,6835,6832,6835,3
20150601|2015-02-20 13:00,20,6850,6850,6850,6850,2
20150601|2015-02-20 14:00,20,6863,6863,6859.5,6859.5,3
20150601|2015-02-23 02:00,23,6824,6825.5,6822,6825.5,35
20150601|2015-02-23 02:30,23,6825.5,6825.5,6825.5,6825.5,1
20150601|2015-02-23 03:00,23,6817.5,6818,6817.5,6818,4
20150601|2015-02-23 03:30,23,6809,6809,6809,6809,1
20150601|2015-02-23 04:00,23,6809,6809,6809,6809,1
20150601|2015-02-23 06:00,23,6798,6798,6798,6798,1
20150601|2015-02-23 07:30,23,6801.5,6805,6801.5,6803.5,13
20150601|2015-02-23 08:30,23,6801,6812,6801,6812,6
20150601|2015-02-23 09:00,23,6812,6812,6806,6806,2
20150601|2015-02-23 12:30,23,6817.5,6817.5,6817.5,6817.5,1
20150601|2015-02-24 01:00,24,6819,6819,6819,6819,1
20150601|2015-02-24 01:30,24,6823.5,6823.5,6823.5,6823.5,1
20150601|2015-02-24 02:00,24,6824,6826,6824,6826,6
20150601|2015-02-24 02:30,24,6823,6825,6817.5,6817.5,30
20150601|2015-02-24 03:00,24,6818.5,6818.5,6818.5,6818.5,1
20150601|2015-02-24 05:30,24,6828,6828.5,6828,6828.5,10
20150601|2015-02-24 06:30,24,6829.5,6829.5,6827.5,6828.5,4
20150601|2015-02-24 07:00,24,6829.5,6836.5,6829.5,6836.5,6
20150601|2015-02-24 07:30,24,6836.5,6836.5,6834,6835.5,4
20150601|2015-02-24 09:30,24,6847,6853.5,6847,6853.5,11
20150601|2015-02-24 10:00,24,6862,6863.5,6858.5,6858.5,3
20150601|2015-02-24 10:30,24,6852.5,6852.5,6850.5,6850.5,9
20150601|2015-02-25 02:30,25,6859,6859,6853.5,6853.5,6
20150601|2015-02-25 03:00,25,6860,6860,6857,6857,2
20150601|2015-02-25 03:30,25,6849,6849,6837.5,6837.5,26
20150601|2015-02-25 04:00,25,6838.5,6839,6838.5,6838.5,5
20150601|2015-02-25 05:00,25,6835,6835,6834.5,6834.5,2
20150601|2015-02-25 06:00,25,6838,6838,6838,6838,7
20150601|2015-02-25 06:30,25,6835.5,6840,6835.5,6840,12
20150601|2015-02-25 08:00,25,6830.5,6830.5,6830,6830.5,7
20150601|2015-02-25 08:30,25,6820,6820,6820,6820,2
20150601|2015-02-25 09:00,25,6819,6823,6816.5,6816.5,36
20150601|2015-02-25 09:30,25,6818,6831,6818,6831,10
20150601|2015-02-25 10:30,25,6840.5,6840.5,6840,6840,6
20150601|2015-02-25 12:30,25,6839,6839,6839,6839,1
20150601|2015-02-25 14:00,25,6827,6827,6827,6827,5
20150601|2015-02-26 01:30,26,6840,6840,6840,6840,1
20150601|2015-02-26 02:00,26,6844,6850.5,6844,6850.5,9
20150601|2015-02-26 02:30,26,6852,6856,6851,6851.5,23
20150601|2015-02-26 04:30,26,6845.5,6845.5,6845.5,6845.5,3
20150601|2015-02-26 05:30,26,6850.5,6851,6850.5,6851,6
20150601|2015-02-26 06:30,26,6845,6846,6845,6846,11
20150601|2015-02-26 07:00,26,6841.5,6841.5,6841.5,6841.5,1
20150601|2015-02-26 07:30,26,6833,6835,6833,6835,6
20150601|2015-02-26 08:00,26,6835.5,6841,6835.5,6841,22
20150601|2015-02-26 09:00,26,6848,6848,6845.5,6845.5,2
20150601|2015-02-26 09:30,26,6849.5,6849.5,6849.5,6849.5,1
20150601|2015-02-26 10:00,26,6857,6859.5,6857,6859.5,2
20150601|2015-02-26 11:00,26,6866,6866,6866,6866,1
20150601|2015-02-27 01:00,27,6875,6875,6856.5,6856.5,4
20150601|2015-02-27 02:00,27,6864.5,6866,6864.5,6866,6
20150601|2015-02-27 02:30,27,6860.5,6860.5,6857,6857,21
20150601|2015-02-27 04:30,27,6849.5,6849.5,6846.5,6847,34
20150601|2015-02-27 05:30,27,6852.5,6852.5,6852.5,6852.5,10
20150601|2015-02-27 08:30,27,6862,6862,6862,6862,1
20150601|2015-02-27 09:00,27,6872,6872,6872,6872,1
20150601|2015-02-27 10:00,27,6877.5,6877.5,6857.5,6857.5,11
20150601|2015-02-27 10:30,27,6860,6860.5,6852,6852,31
20150601|2015-02-27 11:00,27,6850,6850,6850,6850,10
20150601|2015-02-27 11:30,27,6853,6853,6853,6853,10
20150601|2015-02-27 14:30,27,6835,6835,6835,6835,1
20150601|2015-03-02 01:00,2,6860.5,6868.5,6846,6850,20
20150601|2015-03-02 01:30,2,6846.5,6846.5,6839,6839,5
20150601|2015-03-02 02:00,2,6851,6867,6851,6867,3
20150601|2015-03-02 02:30,2,6876.5,6879,6876.5,6879,3
20150601|2015-03-02 03:00,2,6877.5,6878.5,6877.5,6878.5,2
20150601|2015-03-02 03:30,2,6883,6884.5,6883,6884.5,32
20150601|2015-03-02 04:00,2,6882.5,6882.5,6882.5,6882.5,3
20150601|2015-03-02 04:30,2,6881.5,6881.5,6881.5,6881.5,1
20150601|2015-03-02 05:00,2,6873.5,6873.5,6873.5,6873.5,1
20150601|2015-03-02 06:00,2,6848,6848,6848,6848,1
20150601|2015-03-02 07:00,2,6838.5,6838.5,6838.5,6838.5,3
20150601|2015-03-02 08:00,2,6848.5,6848.5,6848,6848,4
20150601|2015-03-02 08:30,2,6839.5,6840,6836,6836,11
20150601|2015-03-02 09:00,2,6844.5,6844.5,6844.5,6844.5,1
20150601|2015-03-02 09:30,2,6841,6841,6841,6841,1
20150601|2015-03-02 10:00,2,6844,6847,6844,6847,3
20150601|2015-03-02 12:30,2,6851,6851,6851,6851,1
20150601|2015-03-02 14:30,2,6858,6858,6858,6858,1
20150601|2015-03-03 02:00,3,6864.5,6868,6864.5,6868,3
20150601|2015-03-03 02:30,3,6874,6874,6873,6873,2
20150601|2015-03-03 04:30,3,6863,6863,6863,6863,1
20150601|2015-03-03 05:00,3,6853,6853,6853,6853,1
20150601|2015-03-03 05:30,3,6847,6847,6844.5,6844.5,13
20150601|2015-03-03 06:00,3,6839.5,6839.5,6839.5,6839.5,5
20150601|2015-03-03 07:00,3,6843,6843,6843,6843,1
20150601|2015-03-03 07:30,3,6832,6832.5,6830,6832.5,3
20150601|2015-03-03 08:00,3,6832.5,6832.5,6832.5,6832.5,1
20150601|2015-03-03 08:30,3,6822,6822,6822,6822,1
20150601|2015-03-03 10:00,3,6808,6812.5,6803,6812.5,130
20150601|2015-03-03 10:30,3,6800,6800,6792,6792,2
20150601|2015-03-03 11:00,3,6788.5,6788.5,6788.5,6788.5,2
20150601|2015-03-03 13:00,3,6810,6811.5,6810,6811.5,2
20150601|2015-03-04 01:00,4,6815.5,6815.5,6815.5,6815.5,2
20150601|2015-03-04 01:30,4,6816.5,6816.5,6816.5,6816.5,3
20150601|2015-03-04 02:00,4,6810.5,6812,6810.5,6810.5,12
20150601|2015-03-04 02:30,4,6812,6813.5,6799.5,6799.5,36
20150601|2015-03-04 03:00,4,6795,6795,6786,6788.5,6
20150601|2015-03-04 03:30,4,6795,6795.5,6795,6795.5,10
20150601|2015-03-04 04:00,4,6782.5,6782.5,6782.5,6782.5,1
20150601|2015-03-04 05:00,4,6778,6778,6778,6778,1
20150601|2015-03-04 06:30,4,6788,6793.5,6788,6793.5,9
20150601|2015-03-04 07:30,4,6796.5,6796.5,6796.5,6796.5,1
20150601|2015-03-04 08:00,4,6791.5,6800,6791.5,6800,11
20150601|2015-03-04 08:30,4,6800.5,6800.5,6782,6785,5
20150601|2015-03-04 09:00,4,6794.5,6799.5,6788.5,6799.5,24
20150601|2015-03-04 09:30,4,6799.5,6804.5,6793.5,6804.5,25
20150601|2015-03-04 10:00,4,6812,6820,6810.5,6817.5,15
20150601|2015-03-04 10:30,4,6821,6833,6821,6830.5,12
20150601|2015-03-04 11:00,4,6830,6845,6830,6845,10
20150601|2015-03-04 11:30,4,6842.5,6844.5,6841,6841,6
20150601|2015-03-04 12:00,4,6838,6838,6838,6838,1
20150601|2015-03-04 12:30,4,6841.5,6841.5,6835,6835,2
20150601|2015-03-04 13:00,4,6834,6834,6834,6834,1
20150601|2015-03-04 14:30,4,6839.5,6839.5,6839.5,6839.5,2
20150601|2015-03-05 01:00,5,6832.5,6836,6832.5,6835,16
20150601|2015-03-05 01:30,5,6845,6845,6844.5,6844.5,10
20150601|2015-03-05 02:00,5,6852,6852,6845,6850.5,5
20150601|2015-03-05 02:30,5,6854.5,6854.5,6854.5,6854.5,1
20150601|2015-03-05 03:00,5,6855.5,6855.5,6848,6848.5,61
20150601|2015-03-05 03:30,5,6856,6856,6851.5,6851.5,71
20150601|2015-03-05 04:00,5,6855.5,6856.5,6855,6855,92
20150601|2015-03-05 04:30,5,6855,6860,6855,6860,420
20150601|2015-03-05 06:30,5,6873.5,6873.5,6873,6873,15
20150601|2015-03-05 07:00,5,6875,6878.5,6875,6878,59
20150601|2015-03-05 07:30,5,6864,6876,6864,6876,4
20150601|2015-03-05 08:00,5,6882,6884.5,6877,6880,56
20150601|2015-03-05 08:30,5,6873.5,6873.5,6873.5,6873.5,1
20150601|2015-03-05 09:00,5,6887,6887,6887,6887,10
20150601|2015-03-05 09:30,5,6892,6892,6888,6890,6
20150601|2015-03-05 10:00,5,6884.5,6884.5,6881.5,6881.5,2
20150601|2015-03-05 10:30,5,6880,6880,6880,6880,1
20150601|2015-03-05 11:00,5,6890,6890,6890,6890,1
20150601|2015-03-05 11:30,5,6883,6883,6883,6883,1
20150601|2015-03-05 14:30,5,6881.5,6881.5,6878,6878,2
20150601|2015-03-06 01:00,6,6887.5,6887.5,6880,6880,111
20150601|2015-03-06 01:30,6,6877.5,6880,6877.5,6880,12
20150601|2015-03-06 02:00,6,6878.5,6878.5,6876,6876,12
20150601|2015-03-06 02:30,6,6877.5,6877.5,6875,6877.5,12
20150601|2015-03-06 03:00,6,6878,6878.5,6878,6878,105
20150601|2015-03-06 03:30,6,6883.5,6883.5,6872.5,6872.5,200
20150601|2015-03-06 04:00,6,6874,6874,6869,6873.5,200
20150601|2015-03-06 05:00,6,6879.5,6882,6879.5,6882,3
20150601|2015-03-06 05:30,6,6874.5,6874.5,6874.5,6874.5,1
20150601|2015-03-06 06:00,6,6869.5,6869.5,6865,6869,25
20150601|2015-03-06 06:30,6,6867.5,6873,6867.5,6873,5
20150601|2015-03-06 07:00,6,6875,6875,6874.5,6874.5,11
20150601|2015-03-06 07:30,6,6878,6878,6864.5,6864.5,9
20150601|2015-03-06 08:00,6,6863,6863,6848,6848,11
20150601|2015-03-06 08:30,6,6855,6855,6849,6849,10
20150601|2015-03-06 09:00,6,6855.5,6857,6855.5,6857,5
20150601|2015-03-06 10:00,6,6851,6851,6841,6841,12
20150601|2015-03-06 10:30,6,6836.5,6837,6820,6820,23
20150601|2015-03-06 11:00,6,6825,6825,6813,6813,2
20150601|2015-03-06 11:30,6,6818.5,6818.5,6815,6815,2
20150601|2015-03-06 12:00,6,6815,6815,6813,6814,5
20150601|2015-03-06 13:00,6,6821,6821,6821,6821,1
20150601|2015-03-06 13:30,6,6810,6810,6810,6810,3
20150601|2015-03-06 14:00,6,6808,6820.5,6808,6814.5,26
20150601|2015-03-06 14:30,6,6808,6811.5,6808,6808,23
20150601|2015-03-09 02:00,9,6805,6806.5,6804,6804,24
20150601|2015-03-09 02:30,9,6813,6813,6812.5,6812.5,2
20150601|2015-03-09 03:00,9,6806,6806,6791,6799,17
20150601|2015-03-09 03:30,9,6793,6794.5,6791,6793,39
20150601|2015-03-09 04:00,9,6799,6799,6798,6798,6
20150601|2015-03-09 04:30,9,6792,6794,6783,6790,414
20150601|2015-03-09 05:00,9,6790.5,6793.5,6785.5,6793.5,44
20150601|2015-03-09 05:30,9,6793,6794.5,6789.5,6791,21
20150601|2015-03-09 06:00,9,6790,6791,6785.5,6785.5,70
20150601|2015-03-09 06:30,9,6787.5,6787.5,6787.5,6787.5,1
20150601|2015-03-09 07:00,9,6796.5,6799,6796.5,6798.5,15
20150601|2015-03-09 07:30,9,6802,6803.5,6802,6803.5,2
20150601|2015-03-09 08:00,9,6802,6802,6802,6802,1
20150601|2015-03-09 09:00,9,6797,6797,6797,6797,3
20150601|2015-03-09 09:30,9,6801,6801,6799.5,6799.5,14
20150601|2015-03-09 10:00,9,6796,6800,6796,6800,2
20150601|2015-03-09 10:30,9,6802,6803,6799,6799.5,60
20150601|2015-03-09 11:00,9,6800.5,6800.5,6800.5,6800.5,1
20150601|2015-03-09 12:00,9,6802,6802,6802,6802,10
20150601|2015-03-09 12:30,9,6804.5,6809.5,6804.5,6809.5,6
20150601|2015-03-09 13:00,9,6806,6806,6806,6806,10
20150601|2015-03-09 13:30,9,6803,6803,6803,6803,1
20150601|2015-03-10 02:00,10,6785,6785,6785,6785,10
20150601|2015-03-10 02:30,10,6785.5,6790,6785.5,6788,8
20150601|2015-03-10 03:00,10,6780,6780,6780,6780,3
20150601|2015-03-10 03:30,10,6781.5,6793,6781.5,6793,10
20150601|2015-03-10 04:00,10,6785.5,6785.5,6785.5,6785.5,1
20150601|2015-03-10 04:30,10,6781,6783,6775,6776.5,19
20150601|2015-03-10 05:00,10,6765,6765,6763.5,6763.5,3
20150601|2015-03-10 06:00,10,6745,6745,6722,6722,8
20150601|2015-03-10 06:30,10,6722,6722,6719,6719,13
20150601|2015-03-10 07:00,10,6712.5,6712.5,6692,6692,98
20150601|2015-03-10 07:30,10,6706.5,6714.5,6706.5,6711.5,31
20150601|2015-03-10 08:00,10,6707,6720,6707,6720,5
20150601|2015-03-10 08:30,10,6718,6721,6700,6705,6
20150601|2015-03-10 09:00,10,6700,6701,6687.5,6689.5,136
20150601|2015-03-10 09:30,10,6692.5,6706,6692.5,6706,72
20150601|2015-03-10 10:00,10,6702.5,6707.5,6692.5,6692.5,32
20150601|2015-03-10 10:30,10,6689,6692.5,6665,6665,52
20150601|2015-03-10 11:00,10,6658,6663,6631,6637.5,181
20150601|2015-03-10 11:30,10,6631.5,6636.5,6618,6631.5,15
20150601|2015-03-10 12:00,10,6635.5,6638,6628.5,6636,23
20150601|2015-03-10 12:30,10,6636,6636,6636,6636,11
20150601|2015-03-10 13:00,10,6637,6637.5,6635,6635,13
20150601|2015-03-10 14:30,10,6639.5,6645.5,6639,6645.5,38
20150601|2015-03-11 02:00,11,6645.5,6646.5,6637,6645,57
20150601|2015-03-11 02:30,11,6645,6645,6645,6645,28
20150601|2015-03-11 03:00,11,6640,6655.5,6635,6654.5,40
20150601|2015-03-11 03:30,11,6653.5,6655,6653.5,6655,5
20150601|2015-03-11 04:00,11,6658,6658,6644,6646,48
20150601|2015-03-11 04:30,11,6646,6651,6645.5,6647,34
20150601|2015-03-11 05:00,11,6653,6654,6641.5,6641.5,130
20150601|2015-03-11 05:30,11,6641.5,6648,6637.5,6648,19
20150601|2015-03-11 06:00,11,6643,6643,6637.5,6637.5,95
20150601|2015-03-11 06:30,11,6628,6628,6622.5,6624,9
20150601|2015-03-11 07:00,11,6628.5,6636,6626.5,6632.5,70
20150601|2015-03-11 07:30,11,6632.5,6641.5,6630,6641.5,66
20150601|2015-03-11 08:00,11,6640,6640,6634.5,6635.5,28
20150601|2015-03-11 08:30,11,6637.5,6638.5,6631,6634,32
20150601|2015-03-11 09:00,11,6637,6642,6630.5,6630.5,68
20150601|2015-03-11 09:30,11,6636,6636,6619.5,6631.5,58
20150601|2015-03-11 10:00,11,6629.5,6638,6629.5,6636.5,154
20150601|2015-03-11 10:30,11,6636,6638.5,6627.5,6634,117
20150601|2015-03-11 11:00,11,6638.5,6654.5,6637.5,6641,137
20150601|2015-03-11 11:30,11,6642.5,6655,6641,6655,391
20150601|2015-03-11 12:00,11,6649.5,6661.5,6649.5,6661.5,410
20150601|2015-03-11 13:00,11,6657.5,6657.5,6657.5,6657.5,4
20150601|2015-03-11 13:30,11,6661.5,6661.5,6657,6657,2
20150601|2015-03-11 15:00,11,6654,6654,6654,6654,2
20150601|2015-03-11 15:30,11,6659.5,6659.5,6656,6656,2
20150601|2015-03-12 02:00,12,6664.5,6676.5,6664.5,6673,52
20150601|2015-03-12 02:30,12,6673,6680,6672,6677.5,52
20150601|2015-03-12 03:00,12,6680,6700,6677,6698,92
20150601|2015-03-12 03:30,12,6689,6702,6689,6700,22
20150601|2015-03-12 04:00,12,6709,6717,6709,6709,26
20150601|2015-03-12 04:30,12,6711.5,6711.5,6698.5,6699,19
20150601|2015-03-12 05:00,12,6697.5,6705.5,6697.5,6705.5,22
20150601|2015-03-12 05:30,12,6710,6714.5,6704.5,6711,111
20150601|2015-03-12 06:00,12,6709.5,6714.5,6709,6714,42
20150601|2015-03-12 06:30,12,6715,6724.5,6715,6724.5,20
20150601|2015-03-12 07:00,12,6720,6729.5,6718,6718,16
20150601|2015-03-12 07:30,12,6718,6722.5,6711,6718.5,13
20150601|2015-03-12 08:00,12,6718.5,6726,6718,6726,22
20150601|2015-03-12 08:30,12,6727.5,6733,6719.5,6719.5,102
20150601|2015-03-12 09:00,12,6719.5,6719.5,6705.5,6709.5,357
20150601|2015-03-12 09:30,12,6708,6710,6698.5,6710,148
20150601|2015-03-12 10:00,12,6705,6716,6696,6715,116
20150601|2015-03-12 10:30,12,6718,6718,6701.5,6702.5,98
20150601|2015-03-12 11:00,12,6703,6708,6690.5,6696.5,88
20150601|2015-03-12 11:30,12,6695.5,6696.5,6682,6688.5,214
20150601|2015-03-12 12:00,12,6693.5,6699.5,6693.5,6696,225
20150601|2015-03-12 12:30,12,6693,6706.5,6693,6705.5,74
20150601|2015-03-12 13:30,12,6702,6706.5,6701.5,6706.5,24
20150601|2015-03-12 14:00,12,6709.5,6709.5,6703.5,6703.5,130
20150601|2015-03-12 14:30,12,6711,6715,6710.5,6713,73
20150601|2015-03-12 15:00,12,6713.5,6713.5,6707,6707,4
20150601|2015-03-13 02:00,13,6702.5,6704.5,6699,6701,29
20150601|2015-03-13 02:30,13,6701,6701,6699,6699,2
20150601|2015-03-13 03:00,13,6703,6703,6689.5,6693,32
20150601|2015-03-13 03:30,13,6689,6694.5,6682,6694.5,18
20150601|2015-03-13 04:00,13,6697,6701.5,6697,6701.5,10
20150601|2015-03-13 04:30,13,6700.5,6700.5,6694,6697,22
20150601|2015-03-13 05:00,13,6697.5,6697.5,6680,6680,54
20150601|2015-03-13 05:30,13,6682,6686,6682,6685,33
20150601|2015-03-13 06:00,13,6686.5,6689.5,6686.5,6688,16
20150601|2015-03-13 06:30,13,6683,6683,6668.5,6669.5,57
20150601|2015-03-13 07:00,13,6668,6676,6663.5,6670.5,155
20150601|2015-03-13 07:30,13,6672.5,6678,6668.5,6676.5,76
20150601|2015-03-13 08:00,13,6668.5,6681,6668.5,6681,21
20150601|2015-03-13 08:30,13,6681.5,6697.5,6679.5,6688.5,46
20150601|2015-03-13 09:00,13,6685,6687.5,6672.5,6672.5,168
20150601|2015-03-13 09:30,13,6670,6673,6662.5,6663.5,215
20150601|2015-03-13 10:00,13,6663,6674.5,6662.5,6669,261
20150601|2015-03-13 10:30,13,6671.5,6671.5,6644,6648,202
20150601|2015-03-13 11:00,13,6650,6673,6650,6672.5,419
20150601|2015-03-13 11:30,13,6672.5,6684,6670.5,6684,309
20150601|2015-03-13 12:00,13,6676,6676.5,6662,6664,144
20150601|2015-03-13 12:30,13,6666.5,6675,6666,6675,19
20150601|2015-03-13 13:00,13,6677.5,6679.5,6674.5,6679.5,104
20150601|2015-03-13 13:30,13,6683,6683,6676.5,6679.5,55
20150601|2015-03-13 14:00,13,6685.5,6696,6683.5,6696,352
20150601|2015-03-13 14:30,13,6698,6703,6693.5,6700,62
20150601|2015-03-13 15:00,13,6701,6701,6691.5,6691.5,34
20150601|2015-03-13 15:30,13,6695,6695,6695,6695,5
20150601|2015-03-16 02:00,16,6706.5,6706.5,6694,6701,50
20150601|2015-03-16 02:30,16,6700,6702.5,6698.5,6699.5,49
20150601|2015-03-16 03:00,16,6703.5,6705,6692,6694.5,467
20150601|2015-03-16 03:30,16,6693,6708.5,6693,6708,280
20150601|2015-03-16 04:00,16,6709,6711,6703,6704,119
20150601|2015-03-16 04:30,16,6707.5,6717.5,6706,6710.5,111
20150601|2015-03-16 05:00,16,6712,6712,6705.5,6707.5,78
20150601|2015-03-16 05:30,16,6706.5,6709.5,6703,6707.5,241
20150601|2015-03-16 06:00,16,6707.5,6711,6706,6710,303
20150601|2015-03-16 06:30,16,6709,6711,6701,6701.5,151
20150601|2015-03-16 07:00,16,6700.5,6706,6700,6702.5,211
20150601|2015-03-16 07:30,16,6702.5,6709,6695.5,6696.5,505
20150601|2015-03-16 08:00,16,6696,6704,6695,6701.5,453
20150601|2015-03-16 08:30,16,6702,6722.5,6699.5,6719.5,743
20150601|2015-03-16 09:00,16,6719.5,6721.5,6713.5,6715.5,347
20150601|2015-03-16 09:30,16,6716,6737,6713,6737,397
20150601|2015-03-16 10:00,16,6736.5,6738,6728,6730.5,768
20150601|2015-03-16 10:30,16,6732,6738,6731,6736.5,938
20150601|2015-03-16 11:00,16,6736,6743,6732.5,6738.5,2369
20150601|2015-03-16 11:30,16,6738.5,6742.5,6731,6739,1490
20150601|2015-03-16 12:00,16,6735,6743,6731.5,6741.5,242
20150601|2015-03-16 12:30,16,6741,6745.5,6739.5,6743,75
20150601|2015-03-16 13:00,16,6743,6745,6741,6744.5,89
20150601|2015-03-16 13:30,16,6744.5,6750,6744.5,6749.5,177
20150601|2015-03-16 14:00,16,6749.5,6752,6744,6744,59
20150601|2015-03-16 14:30,16,6748,6751.5,6743,6743.5,153
20150601|2015-03-16 15:00,16,6739,6739,6734.5,6734.5,4
20150601|2015-03-16 15:30,16,6737.5,6737.5,6732,6732,19
20150601|2015-03-17 02:00,17,6735,6741,6730.5,6739,347
20150601|2015-03-17 02:30,17,6737.5,6750,6737.5,6749,138
20150601|2015-03-17 03:00,17,6749,6779,6743,6768,3583
20150601|2015-03-17 03:30,17,6768.5,6781,6768,6770,1069
20150601|2015-03-17 04:00,17,6769.5,6771.5,6759,6766,744
20150601|2015-03-17 04:30,17,6767,6773,6758.5,6767.5,640
20150601|2015-03-17 05:00,17,6766,6767,6747.5,6748,794
20150601|2015-03-17 05:30,17,6748,6756.5,6740,6742.5,488
20150601|2015-03-17 06:00,17,6743,6749.5,6736,6736,461
20150601|2015-03-17 06:30,17,6736.5,6747.5,6731,6743,946
20150601|2015-03-17 07:00,17,6743,6758.5,6741.5,6752,1201
20150601|2015-03-17 07:30,17,6752,6760,6744,6757.5,996
20150601|2015-03-17 08:00,17,6757.5,6766,6754,6754,1113
20150601|2015-03-17 08:30,17,6754,6758.5,6747,6753.5,1218
20150601|2015-03-17 09:00,17,6752.5,6755,6746,6754,636
20150601|2015-03-17 09:30,17,6756.5,6761.5,6751.5,6757,546
20150601|2015-03-17 10:00,17,6756.5,6759.5,6746,6759.5,828
20150601|2015-03-17 10:30,17,6760,6768.5,6756.5,6768,756
20150601|2015-03-17 11:00,17,6768.5,6777.5,6763,6773,2603
20150601|2015-03-17 11:30,17,6773,6780.5,6769,6779.5,2467
20150601|2015-03-17 12:00,17,6778.5,6786.5,6775,6783.5,293
20150601|2015-03-17 12:30,17,6783.5,6786.5,6775.5,6785.5,162
20150601|2015-03-17 13:00,17,6784.5,6790.5,6781,6781,118
20150601|2015-03-17 13:30,17,6781,6781,6774.5,6781,11
20150601|2015-03-17 14:00,17,6783,6791,6783,6790,43
20150601|2015-03-17 14:30,17,6792.5,6795,6786.5,6791.5,260
20150601|2015-03-17 15:00,17,6791.5,6791.5,6787.5,6787.5,4
20150601|2015-03-18 02:00,18,6787,6787,6774,6775,215
20150601|2015-03-18 02:30,18,6775,6775,6765,6773.5,199
20150601|2015-03-18 03:00,18,6774.5,6798.5,6772,6793,1802
20150601|2015-03-18 03:30,18,6794,6803.5,6790,6794,786
20150601|2015-03-18 04:00,18,6795,6802.5,6789,6801,943
20150601|2015-03-18 04:30,18,6801.5,6819.5,6801.5,6812.5,1127
20150601|2015-03-18 05:00,18,6814,6817.5,6807,6810.5,1103
20150601|2015-03-18 05:30,18,6810,6817,6805.5,6805.5,848
20150601|2015-03-18 06:00,18,6806.5,6815,6806,6814.5,644
20150601|2015-03-18 06:30,18,6814.5,6826,6812.5,6815,1025
20150601|2015-03-18 07:00,18,6814.5,6828,6808.5,6827.5,1565
20150601|2015-03-18 07:30,18,6827.5,6841.5,6825,6841.5,1608
20150601|2015-03-18 08:00,18,6840.5,6843.5,6828,6839,1544
20150601|2015-03-18 08:30,18,6839.5,6842,6829.5,6842,1843
20150601|2015-03-18 09:00,18,6842.5,6856.5,6841.5,6855,1941
20150601|2015-03-18 09:30,18,6855.5,6872,6846,6872,2310
20150601|2015-03-18 10:00,18,6872,6876.5,6865,6867.5,3108
20150601|2015-03-18 10:30,18,6867,6870,6863,6864.5,2695
20150601|2015-03-18 11:00,18,6865,6880.5,6863.5,6879.5,6026
20150601|2015-03-18 11:30,18,6879.5,6887.5,6877.5,6879,6071
20150601|2015-03-18 12:00,18,6879.5,6887.5,6877,6886,922
20150601|2015-03-18 12:30,18,6887,6900,6876.5,6898,748
20150601|2015-03-18 13:00,18,6897,6930,6897,6910.5,1299
20150601|2015-03-18 13:30,18,6911.5,6918,6896,6906.5,585
20150601|2015-03-18 14:00,18,6909,6920,6904.5,6910,596
20150601|2015-03-18 14:30,18,6910.5,6913.5,6889,6896.5,490
20150601|2015-03-18 15:00,18,6896,6901,6882,6887,275
20150601|2015-03-18 15:30,18,6887.5,6897.5,6887,6897.5,88
20150601|2015-03-19 02:00,19,6904,6909.5,6881.5,6891,387
20150601|2015-03-19 02:30,19,6885,6907,6885,6900.5,890
20150601|2015-03-19 03:00,19,6900.5,6927,6898,6918.5,7665
20150601|2015-03-19 03:30,19,6918.5,6921.5,6901,6905.5,3059
20150601|2015-03-19 04:00,19,6905,6919,6900.5,6912,2260
20150601|2015-03-19 04:30,19,6912,6917.5,6895.5,6895.5,1570
20150601|2015-03-19 05:00,19,6895.5,6902,6892,6899.5,1715
20150601|2015-03-19 05:30,19,6899,6903,6894,6901,1244
20150601|2015-03-19 06:00,19,6901.5,6901.5,6894,6899.5,673
20150601|2015-03-19 06:30,19,6899.5,6900.5,6891.5,6898,983
20150601|2015-03-19 07:00,19,6897.5,6899.5,6890.5,6895.5,1364
20150601|2015-03-19 07:30,19,6894.5,6901.5,6888,6892.5,1541
20150601|2015-03-19 08:00,19,6892,6893,6879,6882,1202
20150601|2015-03-19 08:30,19,6882.5,6890.5,6872.5,6888,3004
20150601|2015-03-19 09:00,19,6888,6902.5,6885,6897.5,2617
20150601|2015-03-19 09:30,19,6897,6900,6886,6898,3684
20150601|2015-03-19 10:00,19,6897.5,6906.5,6893.5,6903,2259
20150601|2015-03-19 10:30,19,6902.5,6902.5,6890,6893,2959
20150601|2015-03-19 11:00,19,6892.5,6919,6891,6918,6264
20150601|2015-03-19 11:30,19,6917,6920,6896,6898,4985
20150601|2015-03-19 12:00,19,6898,6906,6893.5,6903,816
20150601|2015-03-19 12:30,19,6903,6915.5,6903,6903.5,812
20150601|2015-03-19 13:00,19,6902,6905,6894.5,6902.5,985
20150601|2015-03-19 13:30,19,6903,6910,6903,6910,358
20150601|2015-03-19 14:00,19,6909.5,6911.5,6902.5,6907,369
20150601|2015-03-19 14:30,19,6908.5,6912,6899,6900,287
20150601|2015-03-19 15:00,19,6899.5,6902,6899,6900,47
20150601|2015-03-19 15:30,19,6900.5,6904.5,6899.5,6903,146
20150601|2015-03-20 02:00,20,6927.5,6932,6912.5,6927.5,939
20150601|2015-03-20 02:30,20,6927,6933,6920.5,6928.5,714
20150601|2015-03-20 03:00,20,6928,6934,6910.5,6913,8209
20150601|2015-03-20 03:30,20,6913.5,6919.5,6909,6914.5,4624
20150601|2015-03-20 04:00,20,6914.5,6919.5,6906,6911,3128
20150601|2015-03-20 04:30,20,6911,6917,6906.5,6908.5,2947
20150601|2015-03-20 05:00,20,6909,6917.5,6900,6908.5,7758
20150601|2015-03-20 05:30,20,6908,6921.5,6906,6911.5,4013
20150601|2015-03-20 06:00,20,6911,6911,6903,6908,1824
20150601|2015-03-20 06:30,20,6908.5,6922.5,6908,6916,2833
20150601|2015-03-20 07:00,20,6915.5,6922.5,6910.5,6917,2612
20150601|2015-03-20 07:30,20,6916.5,6926.5,6915.5,6922.5,2762
20150601|2015-03-20 08:00,20,6923,6931.5,6921,6926.5,2459
20150601|2015-03-20 08:30,20,6926.5,6927.5,6919.5,6925,3883
20150601|2015-03-20 09:00,20,6925,6930.5,6923,6927.5,2646
20150601|2015-03-20 09:30,20,6927.5,6942,6927.5,6941.5,5109
20150601|2015-03-20 10:00,20,6942,6987,6939.5,6951,10370
20150601|2015-03-20 10:30,20,6951,6959.5,6950.5,6958,4540
20150601|2015-03-20 11:00,20,6958,6968.5,6957.5,6962,10176
20150601|2015-03-20 11:30,20,6961.5,6973,6958.5,6964,10523
20150601|2015-03-20 12:00,20,6964.5,6967,6957.5,6965,1742
20150601|2015-03-20 12:30,20,6965.5,6970,6959.5,6964.5,769
20150601|2015-03-20 13:00,20,6964.5,6971.5,6963.5,6970,807
20150601|2015-03-20 13:30,20,6970,6975.5,6968.5,6969,802
20150601|2015-03-20 14:00,20,6970.5,6971,6958.5,6963,490
20150601|2015-03-20 14:30,20,6962.5,6968,6960,6963,666
20150601|2015-03-20 15:00,20,6963.5,6965,6959,6961.5,125
20150601|2015-03-20 15:30,20,6961.5,6964.5,6957.5,6957.5,333
20150601|2015-03-23 02:00,23,6976,6980.5,6969,6973,809
20150601|2015-03-23 02:30,23,6972.5,6977,6968.5,6971,388
20150601|2015-03-23 03:00,23,6971,6974,6940.5,6943.5,9292
20150601|2015-03-23 03:30,23,6943.5,6957,6943,6950.5,4049
20150601|2015-03-23 04:00,23,6950.5,6958,6941,6957.5,3098
20150601|2015-03-23 04:30,23,6957,6959,6940,6940.5,2945
20150601|2015-03-23 05:00,23,6941,6944,6934,6936.5,3448
20150601|2015-03-23 05:30,23,6937.5,6947.5,6937,6945.5,2603
20150601|2015-03-23 06:00,23,6945.5,6950,6943,6948,2430
20150601|2015-03-23 06:30,23,6947.5,6961.5,6947,6959,2888
20150601|2015-03-23 07:00,23,6959.5,6967.5,6957.5,6963.5,3179
20150601|2015-03-23 07:30,23,6963,6966.5,6959,6966.5,1673
20150601|2015-03-23 08:00,23,6966,6973.5,6963.5,6973,1985
20150601|2015-03-23 08:30,23,6973,6977,6966.5,6971,5149
20150601|2015-03-23 09:00,23,6971.5,6978.5,6971,6972.5,4033
20150601|2015-03-23 09:30,23,6972.5,6973,6961.5,6964.5,3036
20150601|2015-03-23 10:00,23,6964.5,6979.5,6961,6973.5,3326
20150601|2015-03-23 10:30,23,6974,6976,6968.5,6973,3283
20150601|2015-03-23 11:00,23,6972.5,6976.5,6966.5,6971,7509
20150601|2015-03-23 11:30,23,6972,6985.5,6971,6977,7295
20150601|2015-03-23 12:00,23,6976.5,6985,6975.5,6982,1071
20150601|2015-03-23 12:30,23,6982,6988.5,6975.5,6976,1230
20150601|2015-03-23 13:00,23,6975.5,6983.5,6974.5,6982,664
20150601|2015-03-23 13:30,23,6982,6982.5,6976.5,6978.5,277
20150601|2015-03-23 14:00,23,6978,6981,6975.5,6976,330
20150601|2015-03-23 14:30,23,6976,6976.5,6959.5,6959.5,534
20150601|2015-03-23 15:00,23,6959.5,6966,6953,6964.5,440
20150601|2015-03-23 15:30,23,6964,6966.5,6962,6964,140
20150601|2015-03-24 02:00,24,6972,6972,6959.5,6961,1120
20150601|2015-03-24 02:30,24,6961,6963,6955.5,6961,354
20150601|2015-03-24 03:00,24,6961.5,6995.5,6955,6991.5,8486
20150601|2015-03-24 03:30,24,6991.5,7002,6990.5,6993.5,4374
20150601|2015-03-24 04:00,24,6993.5,6995,6978,6978,3247
20150601|2015-03-24 04:30,24,6978,7002,6976,7000.5,3245
20150601|2015-03-24 05:00,24,7000,7009.5,6998,6999,3172
20150601|2015-03-24 05:30,24,6999,7002,6985.5,6991.5,2639
20150601|2015-03-24 06:00,24,6992,6993,6981,6986,2270
20150601|2015-03-24 06:30,24,6986.5,6994,6979.5,6992,2405
20150601|2015-03-24 07:00,24,6992.5,6993.5,6980,6984,2058
20150601|2015-03-24 07:30,24,6984,6993,6978.5,6990.5,2520
20150601|2015-03-24 08:00,24,6991,6996,6988.5,6988.5,2837
20150601|2015-03-24 08:30,24,6989,6994,6981.5,6992.5,3303
20150601|2015-03-24 09:00,24,6992,7002.5,6988,6993,3313
20150601|2015-03-24 09:30,24,6993,6998.5,6986.5,6991,2896
20150601|2015-03-24 10:00,24,6990.5,7000.5,6989,6999,3067
20150601|2015-03-24 10:30,24,6999.5,6999.5,6985.5,6988,2990
20150601|2015-03-24 11:00,24,6988,6988.5,6974,6977,7939
20150601|2015-03-24 11:30,24,6977.5,6978.5,6951,6954.5,11513
20150601|2015-03-24 12:00,24,6954,6963.5,6952,6955,1631
20150601|2015-03-24 12:30,24,6954.5,6965,6952.5,6964.5,951
20150601|2015-03-24 13:00,24,6964,6964,6951,6954,815
20150601|2015-03-24 13:30,24,6954,6959.5,6951,6955.5,397
20150601|2015-03-24 14:00,24,6955.5,6963.5,6951,6951,591
20150601|2015-03-24 14:30,24,6951.5,6956,6948.5,6948.5,773
20150601|2015-03-24 15:00,24,6948.5,6953,6948,6952,289
20150601|2015-03-24 15:30,24,6952,6955.5,6951.5,6954,60
20150601|2015-03-25 02:00,25,6959,6965,6956,6962.5,702
20150601|2015-03-25 02:30,25,6962,6963,6958,6963,246
20150601|2015-03-25 03:00,25,6962,6972.5,6960,6971.5,5057
20150601|2015-03-25 03:30,25,6971.5,6980,6971,6977,2369
20150601|2015-03-25 04:00,25,6977,6978.5,6970,6972,2489
20150601|2015-03-25 04:30,25,6971.5,6971.5,6962.5,6967.5,2161
20150601|2015-03-25 05:00,25,6967.5,6974,6961.5,6961.5,2408
20150601|2015-03-25 05:30,25,6961.5,6964.5,6957,6957.5,1771
20150601|2015-03-25 06:00,25,6958,6958,6950.5,6955,2985
20150601|2015-03-25 06:30,25,6955,6960.5,6946,6958.5,3760
20150601|2015-03-25 07:00,25,6958.5,6969,6956,6957.5,2655
20150601|2015-03-25 07:30,25,6957.5,6960.5,6951.5,6955.5,1747
20150601|2015-03-25 08:00,25,6955,6964.5,6955,6956,1950
20150601|2015-03-25 08:30,25,6956,6964.5,6948,6958.5,3536
20150601|2015-03-25 09:00,25,6958.5,6969.5,6957,6960.5,3342
20150601|2015-03-25 09:30,25,6961,6964.5,6955.5,6962,3320
20150601|2015-03-25 10:00,25,6962.5,6967,6954.5,6963,3377
20150601|2015-03-25 10:30,25,6962.5,6964.5,6927,6935.5,7899
20150601|2015-03-25 11:00,25,6935,6950,6933,6948,11554
20150601|2015-03-25 11:30,25,6948,6950,6925.5,6936,8461
20150601|2015-03-25 12:00,25,6936.5,6936.5,6926,6934,1573
20150601|2015-03-25 12:30,25,6934.5,6939.5,6928,6936,1480
20150601|2015-03-25 13:00,25,6936,6942.5,6934.5,6941,961
20150601|2015-03-25 13:30,25,6941,6943.5,6934.5,6939,615
20150601|2015-03-25 14:00,25,6939,6939,6923,6924,696
20150601|2015-03-25 14:30,25,6923.5,6925,6915,6918.5,1138
20150601|2015-03-25 15:00,25,6918,6923,6918,6921,151
20150601|2015-03-25 15:30,25,6921,6929,6921,6928.5,202
20150601|2015-03-26 02:00,26,6901,6908,6885,6891,1835
20150601|2015-03-26 02:30,26,6891,6905.5,6887.5,6900.5,1274
20150601|2015-03-26 03:00,26,6900.5,6913,6890.5,6906,11723
20150601|2015-03-26 03:30,26,6906.5,6925.5,6861.5,6868.5,9082
20150601|2015-03-26 04:00,26,6868.5,6878,6834.5,6844,11695
20150601|2015-03-26 04:30,26,6844.5,6857,6841.5,6849.5,5880
20150601|2015-03-26 05:00,26,6850,6871.5,6849,6871.5,4230
20150601|2015-03-26 05:30,26,6871,6872.5,6845,6847,3013
20150601|2015-03-26 06:00,26,6846.5,6854.5,6844.5,6849,1895
20150601|2015-03-26 06:30,26,6849,6854,6837,6841,2979
20150601|2015-03-26 07:00,26,6840.5,6848,6837,6840,2509
20150601|2015-03-26 07:30,26,6840.5,6849.5,6837.5,6844,3022
20150601|2015-03-26 08:00,26,6844,6856.5,6843.5,6856,2958
20150601|2015-03-26 08:30,26,6856,6859,6840.5,6843.5,6393
20150601|2015-03-26 09:00,26,6843,6850.5,6822.5,6839,8809
20150601|2015-03-26 09:30,26,6838.5,6853,6833,6844.5,5752
20150601|2015-03-26 10:00,26,6845.5,6846,6823.5,6829,6137
20150601|2015-03-26 10:30,26,6828.5,6852,6826,6852,5088
20150601|2015-03-26 11:00,26,6851.5,6854,6832,6839,14760
20150601|2015-03-26 11:30,26,6838.5,6848,6828.5,6846.5,10566
20150601|2015-03-26 12:00,26,6846,6846.5,6829,6836.5,2484
20150601|2015-03-26 12:30,26,6836.5,6856.5,6835,6851.5,1957
20150601|2015-03-26 13:00,26,6852,6852,6837.5,6840.5,837
20150601|2015-03-26 13:30,26,6840.5,6849.5,6838.5,6840,995
20150601|2015-03-26 14:00,26,6840,6845,6837.5,6842.5,894
20150601|2015-03-26 14:30,26,6842,6850,6836,6840,1366
20150601|2015-03-26 15:00,26,6840,6843.5,6839,6843,120
20150601|2015-03-26 15:30,26,6843,6845.5,6841.5,6845.5,206
20150601|2015-03-27 02:00,27,6839,6849.5,6837.5,6842,675
20150601|2015-03-27 02:30,27,6841.5,6853.5,6839,6853,731
20150601|2015-03-27 03:00,27,6852.5,6858,6823.5,6829.5,8527
20150601|2015-03-27 03:30,27,6829,6837,6825,6834.5,3502
20150601|2015-03-27 04:00,27,6834.5,6838,6824.5,6825,2681
20150601|2015-03-27 04:30,27,6825,6827.5,6802.5,6810.5,5979
20150601|2015-03-27 05:00,27,6811,6822,6804.5,6817,3915
20150601|2015-03-27 05:30,27,6817.5,6829,6814.5,6819,2988
20150601|2015-03-27 06:00,27,6819,6828,6812,6815,2478
20150601|2015-03-27 06:30,27,6815.5,6823.5,6813.5,6818,2128
20150601|2015-03-27 07:00,27,6817.5,6818.5,6810.5,6811,2141
20150601|2015-03-27 07:30,27,6810,6814.5,6805.5,6810,2913
20150601|2015-03-27 08:00,27,6810.5,6811,6803.5,6807.5,2488
20150601|2015-03-27 08:30,27,6808,6816.5,6798.5,6803,5667
20150601|2015-03-27 09:00,27,6802.5,6815,6787,6796.5,6974
20150601|2015-03-27 09:30,27,6796.5,6809.5,6783.5,6808,5270
20150601|2015-03-27 10:00,27,6807.5,6811.5,6802,6803,4354
20150601|2015-03-27 10:30,27,6803.5,6804.5,6788.5,6800,4385
20150601|2015-03-27 11:00,27,6800,6804.5,6789,6798,11384
20150601|2015-03-27 11:30,27,6798.5,6803.5,6793.5,6798,7432
20150601|2015-03-27 12:00,27,6798,6798.5,6790,6795.5,1068
20150601|2015-03-27 12:30,27,6795.5,6805,6795,6803,843
20150601|2015-03-27 13:00,27,6802.5,6808,6799.5,6806.5,469
20150601|2015-03-27 13:30,27,6807,6809,6804,6808.5,441
20150601|2015-03-27 14:00,27,6809,6814,6805.5,6807,401
20150601|2015-03-27 14:30,27,6807.5,6821.5,6806.5,6818.5,1320
20150601|2015-03-27 15:00,27,6818,6819.5,6815.5,6817,93
20150601|2015-03-27 15:30,27,6816.5,6817,6812.5,6815,53
20150601|2015-03-30 01:00,30,6828,6835,6821,6827.5,802
20150601|2015-03-30 01:30,30,6828,6847.5,6825.5,6847.5,896
20150601|2015-03-30 02:00,30,6846,6847,6831,6838,7985
20150601|2015-03-30 02:30,30,6838,6856,6832,6848.5,5015
20150601|2015-03-30 03:00,30,6847.5,6860,6845,6848,3580
20150601|2015-03-30 03:30,30,6847.5,6857.5,6843,6854.5,1272
20150601|2015-03-30 04:00,30,6855,6857,6840.5,6842.5,2160
20150601|2015-03-30 04:30,30,6843,6843.5,6829,6832.5,1513
20150601|2015-03-30 05:00,30,6832.5,6840.5,6828.5,6831.5,2089
20150601|2015-03-30 05:30,30,6832.5,6837.5,6822,6822,2041
20150601|2015-03-30 06:00,30,6822,6829,6820.5,6821,1987
20150601|2015-03-30 06:30,30,6821,6823,6806.5,6810.5,3254
20150601|2015-03-30 07:00,30,6810.5,6821,6810,6818,2505
20150601|2015-03-30 07:30,30,6817,6825.5,6816,6817.5,2676
20150601|2015-03-30 08:00,30,6817,6825.5,6813.5,6825,2547
20150601|2015-03-30 08:30,30,6825.5,6840,6825,6838.5,4770
20150601|2015-03-30 09:00,30,6839,6844.5,6828,6841.5,4581
20150601|2015-03-30 09:30,30,6841.5,6848,6839,6845,5278
20150601|2015-03-30 10:00,30,6845,6847.5,6837.5,6842,8002
20150601|2015-03-30 10:30,30,6842.5,6850,6831.5,6844.5,8620
20150601|2015-03-30 11:00,30,6844,6847.5,6843,6843,1267
20150601|2015-03-30 11:30,30,6843.5,6846.5,6840,6844,958
20150601|2015-03-30 12:00,30,6843,6845.5,6842.5,6845.5,447
20150601|2015-03-30 12:30,30,6845,6847,6840,6842,311
20150601|2015-03-30 13:00,30,6842.5,6854,6842,6849.5,627
20150601|2015-03-30 13:30,30,6850.5,6854.5,6849.5,6854.5,415
20150601|2015-03-30 14:00,30,6854.5,6857.5,6853,6855,554
20150601|2015-03-30 14:30,30,6854.5,6856,6849.5,6853.5,555
20150601|2015-03-31 01:00,31,6836.5,6841,6824,6832,468
20150601|2015-03-31 01:30,31,6832,6842,6830.5,6842,404
20150601|2015-03-31 02:00,31,6841.5,6853,6824,6847,7457
20150601|2015-03-31 02:30,31,6847.5,6849.5,6834,6838.5,4427
20150601|2015-03-31 03:00,31,6838.5,6841.5,6819,6819.5,3670
20150601|2015-03-31 03:30,31,6819.5,6825.5,6814.5,6821,3174
20150601|2015-03-31 04:00,31,6820,6821,6797,6797,4728
20150601|2015-03-31 04:30,31,6797,6798.5,6772,6778,6194
20150601|2015-03-31 05:00,31,6778,6784.5,6770,6771.5,3790
20150601|2015-03-31 05:30,31,6772,6783,6758.5,6758.5,3127
20150601|2015-03-31 06:00,31,6759,6763.5,6744,6748,4078
20150601|2015-03-31 06:30,31,6747.5,6761,6746,6751.5,3043
20150601|2015-03-31 07:00,31,6751,6751,6721.5,6735,8407
20150601|2015-03-31 07:30,31,6734.5,6739,6721,6734,6019
20150601|2015-03-31 08:00,31,6733.5,6734.5,6706,6712,5624
20150601|2015-03-31 08:30,31,6711.5,6727,6709,6725.5,8104
20150601|2015-03-31 09:00,31,6725,6749,6724.5,6738.5,8387
20150601|2015-03-31 09:30,31,6738,6753.5,6735,6735.5,6008
20150601|2015-03-31 10:00,31,6736,6743,6720.5,6727,22764
20150601|2015-03-31 10:30,31,6727,6728.5,6704,6711,18830
20150601|2015-03-31 11:00,31,6711,6717,6703.5,6715.5,2395
20150601|2015-03-31 11:30,31,6715.5,6719.5,6712,6718,1175
20150601|2015-03-31 12:00,31,6718.5,6722,6717.5,6720.5,566
20150601|2015-03-31 12:30,31,6721,6725.5,6716,6718,585
20150601|2015-03-31 13:00,31,6719,6725.5,6718,6724.5,851
20150601|2015-03-31 13:30,31,6724,6730.5,6720.5,6729,848
20150601|2015-03-31 14:00,31,6729,6729.5,6708,6712.5,1172
20150601|2015-03-31 14:30,31,6710.5,6724.5,6705.5,6710.5,1543
20150601|2015-04-01 01:00,1,6685,6700,6683,6696,910
20150601|2015-04-01 01:30,1,6697,6715,6695,6711,1066
20150601|2015-04-01 02:00,1,6710,6741.5,6705.5,6737,12356
20150601|2015-04-01 02:30,1,6736.5,6752,6736,6751,5672
20150601|2015-04-01 03:00,1,6751.5,6754.5,6744,6749,4111
20150601|2015-04-01 03:30,1,6749,6776.5,6748,6770.5,4368
20150601|2015-04-01 04:00,1,6770.5,6793.5,6769.5,6784,5083
20150601|2015-04-01 04:30,1,6783.5,6799,6783.5,6788.5,4664
20150601|2015-04-01 05:00,1,6788.5,6793.5,6776,6780.5,3994
20150601|2015-04-01 05:30,1,6780,6790,6779.5,6782.5,2608
20150601|2015-04-01 06:00,1,6782.5,6783,6756,6756.5,3703
20150601|2015-04-01 06:30,1,6756.5,6762.5,6754,6758.5,2271
20150601|2015-04-01 07:00,1,6758.5,6771.5,6758,6761,3156
20150601|2015-04-01 07:30,1,6761.5,6765.5,6758,6763.5,2238
20150601|2015-04-01 08:00,1,6763.5,6769.5,6760,6766,2468
20150601|2015-04-01 08:30,1,6765.5,6772.5,6742,6743,9483
20150601|2015-04-01 09:00,1,6741.5,6760,6741,6757.5,7747
20150601|2015-04-01 09:30,1,6758,6775,6750,6759.5,6408
20150601|2015-04-01 10:00,1,6759.5,6763,6745.5,6751.5,10018
20150601|2015-04-01 10:30,1,6751.5,6756.5,6741,6751.5,11735
20150601|2015-04-01 11:00,1,6751.5,6753,6742,6751,1672
20150601|2015-04-01 11:30,1,6750,6756.5,6747,6755,1026
20150601|2015-04-01 12:00,1,6755,6755,6748,6751,357
20150601|2015-04-01 12:30,1,6751,6757.5,6749,6751.5,502
20150601|2015-04-01 13:00,1,6752,6756,6745,6749.5,706
20150601|2015-04-01 13:30,1,6749,6757,6747.5,6751.5,287
20150601|2015-04-01 14:00,1,6751.5,6752,6743,6745,723
20150601|2015-04-01 14:30,1,6744,6757,6743.5,6754,1240
20150601|2015-04-01 15:00,1,6755.5,6755.5,6755.5,6755.5,2
20150601|2015-04-02 01:00,2,6750,6757,6735,6741,745
20150601|2015-04-02 01:30,2,6741,6744,6737.5,6743,456
20150601|2015-04-02 02:00,2,6742.5,6774,6738,6767,9280
20150601|2015-04-02 02:30,2,6766.5,6772.5,6754.5,6755,4158
20150601|2015-04-02 03:00,2,6755.5,6767.5,6751.5,6767,2223
20150601|2015-04-02 03:30,2,6768,6773,6756.5,6757.5,1617
20150601|2015-04-02 04:00,2,6757.5,6762,6754.5,6758,2153
20150601|2015-04-02 04:30,2,6758,6762,6752.5,6759.5,1647
20150601|2015-04-02 05:00,2,6760,6763,6756,6761,952
20150601|2015-04-02 05:30,2,6761.5,6765,6756,6757,1000
20150601|2015-04-02 06:00,2,6757,6761,6754.5,6757,1787
20150601|2015-04-02 06:30,2,6757,6757,6744.5,6748.5,1596
20150601|2015-04-02 07:00,2,6748.5,6759.5,6748.5,6757,1696
20150601|2015-04-02 07:30,2,6757,6764,6756.5,6761.5,2187
20150601|2015-04-02 08:00,2,6762.5,6770,6760.5,6769,2365
20150601|2015-04-02 08:30,2,6769.5,6789,6763.5,6783,5391
20150601|2015-04-02 09:00,2,6783,6796,6774,6776,4566
20150601|2015-04-02 09:30,2,6776.5,6781,6773,6775.5,2962
20150601|2015-04-02 10:00,2,6776.5,6779,6759,6761,6724
20150601|2015-04-02 10:30,2,6761,6785,6759.5,6769.5,6671
20150601|2015-04-02 11:00,2,6769,6771.5,6760.5,6769,1047
20150601|2015-04-02 11:30,2,6769.5,6773,6766,6767,481
20150601|2015-04-02 12:00,2,6767.5,6774,6766,6769,319
20150601|2015-04-02 12:30,2,6769.5,6772,6763.5,6769.5,294
20150601|2015-04-02 13:00,2,6770,6777,6767.5,6776,315
20150601|2015-04-02 13:30,2,6776,6778,6770,6776.5,301
20150601|2015-04-02 14:00,2,6776.5,6780.5,6776.5,6778.5,149
20150601|2015-04-02 14:30,2,6778,6791.5,6776,6789,628
20150601|2015-04-07 01:00,7,6802,6817,6795,6814,867
20150601|2015-04-07 01:30,7,6814,6845,6807,6838.5,1067
20150601|2015-04-07 02:00,7,6839,6863.5,6818,6857,12643
20150601|2015-04-07 02:30,7,6857.5,6869,6854.5,6855.5,5162
20150601|2015-04-07 03:00,7,6856,6863,6854,6855,2918
20150601|2015-04-07 03:30,7,6854.5,6863.5,6852,6862,2709
20150601|2015-04-07 04:00,7,6862.5,6866.5,6858.5,6866.5,3059
20150601|2015-04-07 04:30,7,6867,6872,6864.5,6866.5,2321
20150601|2015-04-07 05:00,7,6866.5,6875.5,6864,6872.5,2227
20150601|2015-04-07 05:30,7,6872.5,6883.5,6871,6882.5,3143
20150601|2015-04-07 06:00,7,6883,6886,6878.5,6883.5,3223
20150601|2015-04-07 06:30,7,6883.5,6886,6875.5,6880,2388
20150601|2015-04-07 07:00,7,6880,6882,6876,6880.5,2320
20150601|2015-04-07 07:30,7,6880.5,6881.5,6873.5,6881,1873
20150601|2015-04-07 08:00,7,6880.5,6882,6877,6879,1755
20150601|2015-04-07 08:30,7,6879.5,6893.5,6874.5,6891.5,5887
20150601|2015-04-07 09:00,7,6892,6904,6889,6904,5440
20150601|2015-04-07 09:30,7,6904.5,6912.5,6904,6911,5105
20150601|2015-04-07 10:00,7,6910.5,6911.5,6887.5,6894.5,11874
20150601|2015-04-07 10:30,7,6894.5,6909,6893,6906,11077
20150601|2015-04-07 11:00,7,6906,6912.5,6900,6912,1531
20150601|2015-04-07 11:30,7,6912,6912.5,6903.5,6907,487
20150601|2015-04-07 12:00,7,6907.5,6910,6905.5,6905.5,393
20150601|2015-04-07 12:30,7,6906.5,6907.5,6895.5,6898,706
20150601|2015-04-07 13:00,7,6898,6904.5,6898,6903.5,414
20150601|2015-04-07 13:30,7,6903,6905.5,6901,6902.5,284
20150601|2015-04-07 14:00,7,6903,6904,6894.5,6897.5,479
20150601|2015-04-07 14:30,7,6897.5,6899,6871.5,6875.5,1819
20150601|2015-04-08 01:00,8,6880,6953.5,6875,6947,2868
20150601|2015-04-08 01:30,8,6946.5,6955,6936,6949,1022
20150601|2015-04-08 02:00,8,6948.5,6953.5,6918.5,6940,12460
20150601|2015-04-08 02:30,8,6940.5,6959,6935,6939,6221
20150601|2015-04-08 03:00,8,6938.5,6948,6938.5,6945,3276
20150601|2015-04-08 03:30,8,6945.5,6946,6933,6943.5,1833
20150601|2015-04-08 04:00,8,6943.5,6947.5,6936.5,6939,2318
20150601|2015-04-08 04:30,8,6939.5,6950.5,6939,6944,2361
20150601|2015-04-08 05:00,8,6943.5,6951.5,6940.5,6947,2452
20150601|2015-04-08 05:30,8,6947,6948,6943,6946,2364
20150601|2015-04-08 06:00,8,6946,6950.5,6936.5,6940,1935
20150601|2015-04-08 06:30,8,6940.5,6946,6934,6935,1404
20150601|2015-04-08 07:00,8,6935,6941,6931.5,6933,2254
20150601|2015-04-08 07:30,8,6933.5,6937,6930.5,6934.5,1947
20150601|2015-04-08 08:00,8,6934.5,6936.5,6926,6932.5,2662
20150601|2015-04-08 08:30,8,6932,6936.5,6916.5,6919,6323
20150601|2015-04-08 09:00,8,6919,6919.5,6900,6905.5,4584
20150601|2015-04-08 09:30,8,6905,6905,6882,6883.5,5392
20150601|2015-04-08 10:00,8,6883.5,6894,6876,6879.5,8361
20150601|2015-04-08 10:30,8,6879,6898.5,6875.5,6892.5,8009
20150601|2015-04-08 11:00,8,6892.5,6893,6884,6884.5,928
20150601|2015-04-08 11:30,8,6884.5,6890,6883,6885.5,693
20150601|2015-04-08 12:00,8,6885.5,6891,6884,6890,567
20150601|2015-04-08 12:30,8,6890.5,6897,6889,6895,443
20150601|2015-04-08 13:00,8,6895,6913,6882,6902.5,1476
20150601|2015-04-08 13:30,8,6902.5,6902.5,6895,6900,605
20150601|2015-04-08 14:00,8,6900.5,6905,6895.5,6904.5,363
20150601|2015-04-08 14:30,8,6904.5,6913.5,6904,6908.5,753
20150601|2015-04-09 01:00,9,6902,6911,6901.5,6907.5,391
20150601|2015-04-09 01:30,9,6907.5,6920,6901,6920,909
20150601|2015-04-09 02:00,9,6920,6924,6907,6919.5,7850
20150601|2015-04-09 02:30,9,6920.5,6926.5,6903,6913,4838
20150601|2015-04-09 03:00,9,6912.5,6924.5,6907.5,6916.5,3098
20150601|2015-04-09 03:30,9,6916.5,6928,6911.5,6927,3400
20150601|2015-04-09 04:00,9,6927.5,6933.5,6924.5,6933,2315
20150601|2015-04-09 04:30,9,6933,6937.5,6922.5,6928.5,2314
20150601|2015-04-09 05:00,9,6928.5,6934,6923,6934,1702
20150601|2015-04-09 05:30,9,6933.5,6943,6932,6942.5,2452
20150601|2015-04-09 06:00,9,6943,6948.5,6939.5,6942,2347
20150601|2015-04-09 06:30,9,6942,6949,6941.5,6941.5,1242
20150601|2015-04-09 07:00,9,6942,6943,6933.5,6937.5,1878
20150601|2015-04-09 07:30,9,6937.5,6942.5,6931,6941.5,1816
20150601|2015-04-09 08:00,9,6941.5,6944.5,6934,6941.5,1987
20150601|2015-04-09 08:30,9,6941.5,6954,6941,6954,4582
20150601|2015-04-09 09:00,9,6954,6966.5,6951.5,6964,4881
20150601|2015-04-09 09:30,9,6964.5,6965,6948,6959,5083
20150601|2015-04-09 10:00,9,6959,6962,6947,6961,7895
20150601|2015-04-09 10:30,9,6961,6968.5,6959,6964.5,7493
20150601|2015-04-09 11:00,9,6964,6986,6962,6980,2120
20150601|2015-04-09 11:30,9,6981,6981.5,6975,6976,810
20150601|2015-04-09 12:00,9,6976.5,6980.5,6974,6978,1007
20150601|2015-04-09 12:30,9,6977.5,6981,6974.5,6975.5,620
20150601|2015-04-09 13:00,9,6975,6981.5,6975,6980.5,766
20150601|2015-04-09 13:30,9,6980.5,6985.5,6976.5,6985,853
20150601|2015-04-09 14:00,9,6984,6994,6980.5,6988,1832
20150601|2015-04-09 14:30,9,6989,6990.5,6980,6985,1248
20150601|2015-04-10 01:00,10,6975,6993.5,6975,6985.5,451
20150601|2015-04-10 01:30,10,6985.5,6990,6979,6986,518
20150601|2015-04-10 02:00,10,6986,6991.5,6979,6991,7916
20150601|2015-04-10 02:30,10,6991.5,6996,6983.5,6990.5,3385
20150601|2015-04-10 03:00,10,6990,6991.5,6980.5,6982.5,2648
20150601|2015-04-10 03:30,10,6982,6985.5,6974.5,6982,2423
20150601|2015-04-10 04:00,10,6982.5,6987.5,6975,6982,2438
20150601|2015-04-10 04:30,10,6982,6990.5,6980.5,6989,1518
20150601|2015-04-10 05:00,10,6989,6996.5,6989,6991.5,1693
20150601|2015-04-10 05:30,10,6991.5,6992.5,6984.5,6985,3447
20150601|2015-04-10 06:00,10,6985,6993,6984,6989.5,3084
20150601|2015-04-10 06:30,10,6990,6995,6987.5,6992,1255
20150601|2015-04-10 07:00,10,6992,6997.5,6986,6997.5,2010
20150601|2015-04-10 07:30,10,6998,7004.5,6996,7000.5,1953
20150601|2015-04-10 08:00,10,7000.5,7004.5,6996.5,7000,2671
20150601|2015-04-10 08:30,10,6999.5,7009,6999,7007.5,4981
20150601|2015-04-10 09:00,10,7008.5,7015,7005.5,7007,4287
20150601|2015-04-10 09:30,10,7006.5,7023,7004.5,7020,4308
20150601|2015-04-10 10:00,10,7020.5,7045.5,7018,7040.5,13381
20150601|2015-04-10 10:30,10,7040,7042.5,7029,7032.5,9950
20150601|2015-04-10 11:00,10,7032.5,7035,7025.5,7026.5,1598
20150601|2015-04-10 11:30,10,7027,7030,7025,7029,558
20150601|2015-04-10 12:00,10,7028.5,7030,7025.5,7026.5,244
20150601|2015-04-10 12:30,10,7027,7034.5,7026.5,7031,401
20150601|2015-04-10 13:00,10,7031.5,7035.5,7030.5,7030.5,313
20150601|2015-04-10 13:30,10,7030.5,7037,7029.5,7033.5,316
20150601|2015-04-10 14:00,10,7033.5,7035,7029,7032,349
20150601|2015-04-10 14:30,10,7032,7035,7028,7034.5,782
20150601|2015-04-10 15:00,10,7034.5,7034.5,7034.5,7034.5,4
20150601|2015-04-13 01:00,13,7030,7033,7018.5,7022,663
20150601|2015-04-13 01:30,13,7022,7029,7020.5,7028,559
20150601|2015-04-13 02:00,13,7028,7032,7014,7014,5866
20150601|2015-04-13 02:30,13,7014.5,7029,7014.5,7027.5,2539
20150601|2015-04-13 03:00,13,7027,7032,7017.5,7021.5,3359
20150601|2015-04-13 03:30,13,7022,7022.5,7014.5,7017,2035
20150601|2015-04-13 04:00,13,7017,7021,7012,7012.5,1859
20150601|2015-04-13 04:30,13,7013,7016.5,7010,7014,1615
20150601|2015-04-13 05:00,13,7014.5,7015,7005,7006,1945
20150601|2015-04-13 05:30,13,7006.5,7008.5,7003.5,7003.5,1430
20150601|2015-04-13 06:00,13,7004,7010.5,7003.5,7006.5,1556
20150601|2015-04-13 06:30,13,7007,7008.5,6997.5,6999.5,1644
20150601|2015-04-13 07:00,13,7000,7009.5,6994.5,7002,2221
20150601|2015-04-13 07:30,13,7002.5,7004,6997.5,7003.5,1892
20150601|2015-04-13 08:00,13,7003.5,7013.5,7003,7009,2272
20150601|2015-04-13 08:30,13,7009.5,7023.5,7009.5,7023,4071
20150601|2015-04-13 09:00,13,7023,7024.5,7012.5,7022,3982
20150601|2015-04-13 09:30,13,7022,7025,7005.5,7006,3266
20150601|2015-04-13 10:00,13,7006,7019,7006,7012.5,6742
20150601|2015-04-13 10:30,13,7012,7019.5,7008,7014,4589
20150601|2015-04-13 11:00,13,7014.5,7015,7008,7009.5,1072
20150601|2015-04-13 11:30,13,7010,7016.5,7009.5,7014,577
20150601|2015-04-13 12:00,13,7013,7013,6994,6997.5,910
20150601|2015-04-13 12:30,13,6997,7004.5,6993,7002.5,804
20150601|2015-04-13 13:00,13,7002.5,7008,7001,7001,766
20150601|2015-04-13 13:30,13,7001.5,7006,6993,6995,567
20150601|2015-04-13 14:00,13,6995,6999,6990,6992,661
20150601|2015-04-13 14:30,13,6991,6998.5,6989,6997,796
20150601|2015-04-14 01:00,14,7007.5,7007.5,7000,7007.5,185
20150601|2015-04-14 01:30,14,7009,7022.5,7003,7004,1401
20150601|2015-04-14 02:00,14,7004.5,7030.5,6995,7026.5,8328
20150601|2015-04-14 02:30,14,7027,7038,7024,7030,5058
20150601|2015-04-14 03:00,14,7030.5,7036,7024.5,7025,3457
20150601|2015-04-14 03:30,14,7025.5,7032.5,7005.5,7015.5,5705
20150601|2015-04-14 04:00,14,7015.5,7019.5,6999,7003.5,5743
20150601|2015-04-14 04:30,14,7003.5,7019,7002.5,7015.5,3316
20150601|2015-04-14 05:00,14,7016,7028,7011.5,7022.5,3521
20150601|2015-04-14 05:30,14,7022.5,7026,7017,7025,2345
20150601|2015-04-14 06:00,14,7025,7036.5,7023.5,7031,2571
20150601|2015-04-14 06:30,14,7031.5,7034,7022.5,7023.5,1477
20150601|2015-04-14 07:00,14,7023,7033.5,7020.5,7032,1819
20150601|2015-04-14 07:30,14,7032,7033,7026,7029,2623
20150601|2015-04-14 08:00,14,7029,7030.5,7013.5,7018,3338
20150601|2015-04-14 08:30,14,7018,7023,7012.5,7016,5507
20150601|2015-04-14 09:00,14,7016.5,7029.5,7011,7024.5,5553
20150601|2015-04-14 09:30,14,7024,7024.5,7012,7013,4681
20150601|2015-04-14 10:00,14,7013,7029,7011,7022.5,7678
20150601|2015-04-14 10:30,14,7022.5,7028,7013.5,7022.5,6183
20150601|2015-04-14 11:00,14,7022.5,7027,7022,7024.5,1015
20150601|2015-04-14 11:30,14,7024,7031,7024,7025.5,500
20150601|2015-04-14 12:00,14,7025,7028.5,7023,7025.5,320
20150601|2015-04-14 12:30,14,7025.5,7030.5,7025,7030.5,435
20150601|2015-04-14 13:00,14,7030,7030,7026.5,7028.5,183
20150601|2015-04-14 13:30,14,7028.5,7029.5,7024,7029,166
20150601|2015-04-14 14:00,14,7031,7032,7025.5,7027,382
20150601|2015-04-14 14:30,14,7027.5,7032,7024,7026.5,1169
20150601|2015-04-15 01:00,15,7026.5,7026.5,7012.5,7019,288
20150601|2015-04-15 01:30,15,7019.5,7021,7011,7016.5,307
20150601|2015-04-15 02:00,15,7017,7048.5,7005.5,7046.5,7143
20150601|2015-04-15 02:30,15,7046.5,7053.5,7042,7052.5,4010
20150601|2015-04-15 03:00,15,7051.5,7061,7050,7052.5,3716
20150601|2015-04-15 03:30,15,7052.5,7060,7050.5,7057.5,2617
20150601|2015-04-15 04:00,15,7057,7060,7044,7045,2640
20150601|2015-04-15 04:30,15,7045,7051,7043.5,7048,2025
20150601|2015-04-15 05:00,15,7048,7053.5,7047,7049.5,1743
20150601|2015-04-15 05:30,15,7049.5,7056,7044.5,7045,2129
20150601|2015-04-15 06:00,15,7044.5,7048,7041.5,7042.5,1423
20150601|2015-04-15 06:30,15,7042,7056.5,7042,7053.5,2201
20150601|2015-04-15 07:00,15,7053,7059,7046.5,7048,2642
20150601|2015-04-15 07:30,15,7048.5,7057.5,7045,7053,1913
20150601|2015-04-15 08:00,15,7053.5,7059,7052.5,7055,1955
20150601|2015-04-15 08:30,15,7055.5,7060,7049,7055,3502
20150601|2015-04-15 09:00,15,7055,7058.5,7046.5,7047,2888
20150601|2015-04-15 09:30,15,7047,7057.5,7047,7051,3030
20150601|2015-04-15 10:00,15,7051,7054,7035.5,7053.5,9631
20150601|2015-04-15 10:30,15,7054,7060,7043,7056,6837
20150601|2015-04-15 11:00,15,7056.5,7057.5,7052.5,7054,1028
20150601|2015-04-15 11:30,15,7053.5,7054.5,7050,7052,702
20150601|2015-04-15 12:00,15,7052,7055,7048.5,7054.5,692
20150601|2015-04-15 12:30,15,7054.5,7055,7042.5,7043,864
20150601|2015-04-15 13:00,15,7043,7055.5,7043,7047.5,632
20150601|2015-04-15 13:30,15,7046.5,7054,7045.5,7053.5,286
20150601|2015-04-15 14:00,15,7053,7057.5,7049.5,7056.5,664
20150601|2015-04-15 14:30,15,7056.5,7056.5,7042,7050,1070
20150601|2015-04-15 15:00,15,7050,7050,7050,7050,1
20150601|2015-04-16 01:00,16,7059.5,7068.5,7053,7056.5,438
20150601|2015-04-16 01:30,16,7057,7081.5,7049.5,7078.5,1096
20150601|2015-04-16 02:00,16,7079.5,7080,7020,7031,13856
20150601|2015-04-16 02:30,16,7031,7039.5,7027.5,7036.5,4202
20150601|2015-04-16 03:00,16,7036.5,7047.5,7032,7046,4440
20150601|2015-04-16 03:30,16,7046,7049,7040.5,7042.5,3016
20150601|2015-04-16 04:00,16,7043,7051,7041.5,7046,2101
20150601|2015-04-16 04:30,16,7046,7047,7035,7035,2318
20150601|2015-04-16 05:00,16,7035.5,7038,7018,7019,3261
20150601|2015-04-16 05:30,16,7018.5,7028,7015,7021.5,2729
20150601|2015-04-16 06:00,16,7021,7032.5,7019,7031,2213
20150601|2015-04-16 06:30,16,7031,7031,7019.5,7022,1841
20150601|2015-04-16 07:00,16,7022.5,7025.5,7019,7022.5,2004
20150601|2015-04-16 07:30,16,7022,7024,7015.5,7024,1990
20150601|2015-04-16 08:00,16,7024.5,7043.5,7024,7038.5,3293
20150601|2015-04-16 08:30,16,7038.5,7040,7025,7025,3869
20150601|2015-04-16 09:00,16,7025,7031.5,7018.5,7019,3753
20150601|2015-04-16 09:30,16,7019.5,7022,7011,7014,4613
20150601|2015-04-16 10:00,16,7013.5,7027.5,7013,7022,8769
20150601|2015-04-16 10:30,16,7022,7025.5,7002.5,7010,8206
20150601|2015-04-16 11:00,16,7010.5,7023.5,7009,7022,1087
20150601|2015-04-16 11:30,16,7022,7027,7021,7025,542
20150601|2015-04-16 12:00,16,7024.5,7031.5,7023.5,7024.5,642
20150601|2015-04-16 12:30,16,7024,7034,7023,7033,767
20150601|2015-04-16 13:00,16,7033,7033.5,7028.5,7029,392
20150601|2015-04-16 13:30,16,7028.5,7032.5,7027.5,7030,512
20150601|2015-04-16 14:00,16,7030,7031,7021.5,7023,340
20150601|2015-04-16 14:30,16,7023.5,7032,7022,7031.5,611
20150601|2015-04-17 01:00,17,7030,7035,7019,7022,604
20150601|2015-04-17 01:30,17,7023,7023,7009.5,7018,582
20150601|2015-04-17 02:00,17,7013,7036,7010.5,7032.5,7239
20150601|2015-04-17 02:30,17,7033,7038,7023,7027.5,3706
20150601|2015-04-17 03:00,17,7027.5,7032.5,7026,7030.5,2397
20150601|2015-04-17 03:30,17,7030.5,7036.5,7026.5,7031.5,3157
20150601|2015-04-17 04:00,17,7031.5,7057,7026.5,7046,10487
20150601|2015-04-17 04:30,17,7046,7047.5,7014.5,7015,4674
20150601|2015-04-17 05:00,17,7015,7016.5,6968,6972,22900
20150601|2015-04-17 05:30,17,6971.5,6978.5,6945.5,6946,13152
20150601|2015-04-17 06:00,17,6946,6964.5,6943.5,6959,7755
20150601|2015-04-17 06:30,17,6958.5,6958.5,6944.5,6955,3436
20150601|2015-04-17 07:00,17,6955,6961.5,6937.5,6945.5,3531
20150601|2015-04-17 07:30,17,6945.5,6950,6939.5,6940,3528
20150601|2015-04-17 08:00,17,6940,6953,6929.5,6948.5,4740
20150601|2015-04-17 08:30,17,6948.5,6957,6931.5,6933.5,6178
20150601|2015-04-17 09:00,17,6935,6947,6931,6940.5,7407
20150601|2015-04-17 09:30,17,6940.5,6952,6938,6941.5,5374
20150601|2015-04-17 10:00,17,6942,6949,6932.5,6948,9336
20150601|2015-04-17 10:30,17,6948,6966,6936,6963.5,10908
20150601|2015-04-17 11:00,17,6963.5,6964.5,6956,6958.5,1431
20150601|2015-04-17 11:30,17,6958.5,6961,6954,6957,715
20150601|2015-04-17 12:00,17,6956.5,6961.5,6952,6953,631
20150601|2015-04-17 12:30,17,6952.5,6952.5,6932.5,6934,1030
20150601|2015-04-17 13:00,17,6934.5,6938,6927.5,6937.5,1131
20150601|2015-04-17 13:30,17,6937,6940,6932.5,6937.5,443
20150601|2015-04-17 14:00,17,6937,6946,6934,6945.5,831
20150601|2015-04-17 14:30,17,6945.5,6958.5,6945,6955.5,1013
20150601|2015-04-20 01:00,20,6970,6976.5,6962,6962,765
20150601|2015-04-20 01:30,20,6962,6978.5,6962,6977.5,395
20150601|2015-04-20 02:00,20,6977.5,7022.5,6976.5,7007,10271
20150601|2015-04-20 02:30,20,7007.5,7014.5,7003.5,7009.5,4340
20150601|2015-04-20 03:00,20,7009.5,7018,7001,7007.5,3484
20150601|2015-04-20 03:30,20,7008,7014,7000,7000.5,2652
20150601|2015-04-20 04:00,20,7000,7006.5,6988,7000,2970
20150601|2015-04-20 04:30,20,6999,6999,6985.5,6990.5,2417
20150601|2015-04-20 05:00,20,6990.5,6996,6984.5,6995,1327
20150601|2015-04-20 05:30,20,6995,7002.5,6992.5,6997,1876
20150601|2015-04-20 06:00,20,6997.5,7002,6997,6999.5,1650
20150601|2015-04-20 06:30,20,6999,7000.5,6991,6997,2354
20150601|2015-04-20 07:00,20,6997,6998.5,6992,6993,2200
20150601|2015-04-20 07:30,20,6993,6993.5,6983,6986.5,1612
20150601|2015-04-20 08:00,20,6987,6992,6981,6989,2225
20150601|2015-04-20 08:30,20,6989,7002.5,6983.5,7001,4996
20150601|2015-04-20 09:00,20,7001,7003.5,6992,6998.5,2682
20150601|2015-04-20 09:30,20,6998,7001,6991.5,6995.5,2604
20150601|2015-04-20 10:00,20,6995.5,7008.5,6992,7006.5,6043
20150601|2015-04-20 10:30,20,7007,7011,6998,7009,7534
20150601|2015-04-20 11:00,20,7008.5,7014.5,7004.5,7011.5,1391
20150601|2015-04-20 11:30,20,7011.5,7011.5,7000,7007,715
20150601|2015-04-20 12:00,20,7006.5,7008.5,6997,7003,444
20150601|2015-04-20 12:30,20,7003.5,7005,6999,6999.5,408
20150601|2015-04-20 13:00,20,6999.5,7001,6991,6993.5,528
20150601|2015-04-20 13:30,20,6993,6994,6989,6991,421
20150601|2015-04-20 14:00,20,6991.5,7001,6991,6996.5,312
20150601|2015-04-20 14:30,20,6996,6998.5,6988.5,6992,729
20150601|2015-04-21 01:00,21,7004.5,7019,6999.5,7018,680
20150601|2015-04-21 01:30,21,7018,7027.5,7017.5,7024.5,573
20150601|2015-04-21 02:00,21,7024,7058.5,7009.5,7045.5,10679
20150601|2015-04-21 02:30,21,7046,7052.5,7034.5,7041,3256
20150601|2015-04-21 03:00,21,7040.5,7040.5,7028,7033.5,2530
20150601|2015-04-21 03:30,21,7034,7034,7019.5,7029,2523
20150601|2015-04-21 04:00,21,7028.5,7029,7002,7008,4232
20150601|2015-04-21 04:30,21,7007.5,7007.5,6992.5,6999,4037
20150601|2015-04-21 05:00,21,6999,7012.5,6991,6997,2464
20150601|2015-04-21 05:30,21,6997.5,6999,6982,6998.5,2455
20150601|2015-04-21 06:00,21,6998.5,7003.5,6992.5,6994,1200
20150601|2015-04-21 06:30,21,6994.5,7018,6994.5,7009,2393
20150601|2015-04-21 07:00,21,7008.5,7012.5,7005,7010.5,1249
20150601|2015-04-21 07:30,21,7010.5,7027.5,7006,7024.5,1951
20150601|2015-04-21 08:00,21,7024.5,7036,7024,7034,2838
20150601|2015-04-21 08:30,21,7033.5,7039.5,7024.5,7031,4744
20150601|2015-04-21 09:00,21,7031,7032,7019,7025,3336
20150601|2015-04-21 09:30,21,7025,7027.5,7016,7021.5,3989
20150601|2015-04-21 10:00,21,7021,7028,7018.5,7018.5,6193
20150601|2015-04-21 10:30,21,7018,7021,7003,7008.5,5223
20150601|2015-04-21 11:00,21,7008.5,7013,7006,7008,811
20150601|2015-04-21 11:30,21,7007,7009.5,7003.5,7007,328
20150601|2015-04-21 12:00,21,7007.5,7016,7007,7015.5,657
20150601|2015-04-21 12:30,21,7015.5,7018.5,7007.5,7008.5,387
20150601|2015-04-21 13:00,21,7007,7013,7004,7012.5,384
20150601|2015-04-21 13:30,21,7013.5,7016.5,7012.5,7016.5,286
20150601|2015-04-21 14:00,21,7016.5,7018,7012.5,7015,345
20150601|2015-04-21 14:30,21,7015,7021,7010,7017.5,642
20150601|2015-04-22 01:00,22,7021,7026,7012.5,7024.5,359
20150601|2015-04-22 01:30,22,7023,7036.5,7018.5,7036.5,327
20150601|2015-04-22 02:00,22,7035.5,7043,7025.5,7028,5677
20150601|2015-04-22 02:30,22,7027.5,7029.5,6975,6983.5,8563
20150601|2015-04-22 03:00,22,6982.5,6983,6957.5,6979,10678
20150601|2015-04-22 03:30,22,6978.5,6978.5,6954,6959,3491
20150601|2015-04-22 04:00,22,6958.5,6969.5,6950.5,6968,5214
20150601|2015-04-22 04:30,22,6967.5,6981.5,6965.5,6969.5,2670
20150601|2015-04-22 05:00,22,6968.5,6973,6959,6969,3469
20150601|2015-04-22 05:30,22,6969,6977,6963.5,6975,2868
20150601|2015-04-22 06:00,22,6975.5,6980,6969,6972,1714
20150601|2015-04-22 06:30,22,6972,6975,6967,6971.5,1230
20150601|2015-04-22 07:00,22,6972,6974.5,6959.5,6961.5,1600
20150601|2015-04-22 07:30,22,6961.5,6970.5,6959,6970.5,3216
20150601|2015-04-22 08:00,22,6971,6980,6970.5,6975,2390
20150601|2015-04-22 08:30,22,6974.5,6980,6947.5,6963,5742
20150601|2015-04-22 09:00,22,6963,6965,6948.5,6959,4002
20150601|2015-04-22 09:30,22,6959,6980,6958.5,6979,4217
20150601|2015-04-22 10:00,22,6979,6986.5,6977,6986,8775
20150601|2015-04-22 10:30,22,6986.5,6991,6977.5,6991,6593
20150601|2015-04-22 11:00,22,6991,6991,6976.5,6985.5,1381
20150601|2015-04-22 11:30,22,6985.5,6995,6984.5,6992.5,730
20150601|2015-04-22 12:00,22,6993.5,6993.5,6984.5,6986,292
20150601|2015-04-22 12:30,22,6985,6995.5,6985,6992,328
20150601|2015-04-22 13:00,22,6992,6995,6988.5,6990.5,695
20150601|2015-04-22 13:30,22,6990,6993,6988,6988,359
20150601|2015-04-22 14:00,22,6988.5,6991.5,6987,6990.5,452
20150601|2015-04-22 14:30,22,6990,6998.5,6987,6998.5,949
20150601|2015-04-23 01:00,23,6995,6998,6985,6990,272
20150601|2015-04-23 01:30,23,6989.5,6998,6981,6997,433
20150601|2015-04-23 02:00,23,6996,7012.5,6988.5,7003,9557
20150601|2015-04-23 02:30,23,7002,7002,6976,6983,7199
20150601|2015-04-23 03:00,23,6983,6983,6960,6967.5,4710
20150601|2015-04-23 03:30,23,6967,6986.5,6957.5,6984,3827
20150601|2015-04-23 04:00,23,6983.5,7003,6983,6996.5,3684
20150601|2015-04-23 04:30,23,6996,7017,6990,7005,5904
20150601|2015-04-23 05:00,23,7004.5,7010,6993.5,6998,3178
20150601|2015-04-23 05:30,23,6997,6999,6989.5,6997,2334
20150601|2015-04-23 06:00,23,6997.5,7001.5,6988.5,6995,2302
20150601|2015-04-23 06:30,23,6995,6995,6978,6991,2227
20150601|2015-04-23 07:00,23,6991.5,6998,6988,6989.5,1556
20150601|2015-04-23 07:30,23,6989,6997,6984,6997,1781
20150601|2015-04-23 08:00,23,6997.5,7007,6996,7004.5,2732
20150601|2015-04-23 08:30,23,7004.5,7016,7000.5,7013.5,3704
20150601|2015-04-23 09:00,23,7014.5,7018.5,6996,7001.5,4567
20150601|2015-04-23 09:30,23,7001.5,7013,7000.5,7001,2347
20150601|2015-04-23 10:00,23,7001,7011.5,6997.5,7010.5,5992
20150601|2015-04-23 10:30,23,7010.5,7035,7005.5,7031.5,6544
20150601|2015-04-23 11:00,23,7031,7038.5,7022.5,7038.5,1562
20150601|2015-04-23 11:30,23,7038.5,7045,7035,7037,1233
20150601|2015-04-23 12:00,23,7037.5,7037.5,7033,7035,596
20150601|2015-04-23 12:30,23,7035,7040,7034.5,7039.5,355
20150601|2015-04-23 13:00,23,7039.5,7042,7034.5,7035.5,430
20150601|2015-04-23 13:30,23,7036,7040,7034.5,7037,592
20150601|2015-04-23 14:00,23,7037,7046,7035,7038,616
20150601|2015-04-23 14:30,23,7036.5,7036.5,7024.5,7035.5,1234
20150601|2015-04-24 01:00,24,7017,7028.5,7017,7022.5,675
20150601|2015-04-24 01:30,24,7023,7030,7015,7030,725
20150601|2015-04-24 02:00,24,7030,7053.5,7024.5,7036.5,9003
20150601|2015-04-24 02:30,24,7036.5,7047.5,7033,7036,4080
20150601|2015-04-24 03:00,24,7036.5,7046.5,7034.5,7043.5,3980
20150601|2015-04-24 03:30,24,7043.5,7065.5,7041,7057,5986
20150601|2015-04-24 04:00,24,7057.5,7062.5,7050,7058,3599
20150601|2015-04-24 04:30,24,7058,7058.5,7046.5,7049,2275
20150601|2015-04-24 05:00,24,7048.5,7051.5,7032.5,7044,3410
20150601|2015-04-24 05:30,24,7045,7048,7036,7039,2235
20150601|2015-04-24 06:00,24,7039,7044.5,7035.5,7037.5,1493
20150601|2015-04-24 06:30,24,7037.5,7039.5,7032,7037.5,1495
20150601|2015-04-24 07:00,24,7038,7046,7030.5,7044.5,1906
20150601|2015-04-24 07:30,24,7043,7045,7032.5,7037,2409
20150601|2015-04-24 08:00,24,7037.5,7038.5,7024,7025.5,3088
20150601|2015-04-24 08:30,24,7025.5,7027.5,7012.5,7025.5,5128
20150601|2015-04-24 09:00,24,7026,7035.5,7017,7031.5,3804
20150601|2015-04-24 09:30,24,7031.5,7040.5,7030.5,7034,2923
20150601|2015-04-24 10:00,24,7034,7040.5,7027.5,7033.5,7304
20150601|2015-04-24 10:30,24,7033.5,7040,7025,7035.5,6017
20150601|2015-04-24 11:00,24,7035.5,7040,7034.5,7038.5,914
20150601|2015-04-24 11:30,24,7038.5,7044.5,7030.5,7031.5,847
20150601|2015-04-24 12:00,24,7031.5,7036,7030,7032,486
20150601|2015-04-24 12:30,24,7031.5,7032,7027.5,7029.5,336
20150601|2015-04-24 13:00,24,7028.5,7029,7023.5,7026,495
20150601|2015-04-24 13:30,24,7026,7027.5,7016.5,7017.5,576
20150601|2015-04-24 14:00,24,7017,7019.5,7015,7016,677
20150601|2015-04-24 14:30,24,7016,7024,7015.5,7023.5,909
20150601|2015-04-27 01:00,27,7035,7066,7031,7051,1334
20150601|2015-04-27 01:30,27,7052,7071,7047,7071,669
20150601|2015-04-27 02:00,27,7068.5,7075.5,7012.5,7017,11633
20150601|2015-04-27 02:30,27,7017,7017,6984,7003,6886
20150601|2015-04-27 03:00,27,7003.5,7009,6997.5,7006.5,2649
20150601|2015-04-27 03:30,27,7006.5,7012,7002.5,7006.5,1596
20150601|2015-04-27 04:00,27,7007,7007,7000.5,7005.5,1756
20150601|2015-04-27 04:30,27,7006,7015.5,7002.5,7011.5,1889
20150601|2015-04-27 05:00,27,7012,7030.5,7007,7029,2752
20150601|2015-04-27 05:30,27,7029.5,7051.5,7029.5,7051.5,4524
20150601|2015-04-27 06:00,27,7052,7069,7050.5,7053,6617
20150601|2015-04-27 06:30,27,7053.5,7060.5,7050,7060,2255
20150601|2015-04-27 07:00,27,7060,7068,7056.5,7062.5,2919
20150601|2015-04-27 07:30,27,7063,7071,7063,7070.5,3033
20150601|2015-04-27 08:00,27,7070.5,7085.5,7070,7076.5,5260
20150601|2015-04-27 08:30,27,7076,7084,7070,7077.5,5501
20150601|2015-04-27 09:00,27,7077.5,7080.5,7069.5,7073,2902
20150601|2015-04-27 09:30,27,7073,7073.5,7057,7058,4465
20150601|2015-04-27 10:00,27,7057.5,7060.5,7029.5,7050.5,13041
20150601|2015-04-27 10:30,27,7051,7071,7046.5,7053,8699
20150601|2015-04-27 11:00,27,7053.5,7060,7043.5,7049,1708
20150601|2015-04-27 11:30,27,7049.5,7050.5,7037.5,7045,925
20150601|2015-04-27 12:00,27,7044.5,7048,7039.5,7046,696
20150601|2015-04-27 12:30,27,7046,7049,7041.5,7042.5,487
20150601|2015-04-27 13:00,27,7043,7048.5,7041.5,7047.5,327
20150601|2015-04-27 13:30,27,7047.5,7047.5,7039,7043,438
20150601|2015-04-27 14:00,27,7043,7046,7035.5,7040,585
20150601|2015-04-27 14:30,27,7039.5,7040.5,7030.5,7037.5,718
20150601|2015-04-28 01:00,28,7033.5,7048.5,7027,7040.5,407
20150601|2015-04-28 01:30,28,7043,7049,7039.5,7048,585
20150601|2015-04-28 02:00,28,7046.5,7049,7031,7036.5,6994
20150601|2015-04-28 02:30,28,7036,7042,7016,7017.5,4988
20150601|2015-04-28 03:00,28,7017.5,7020,6990,7000.5,7579
20150601|2015-04-28 03:30,28,7001,7024.5,6999,7018.5,4207
20150601|2015-04-28 04:00,28,7018,7020,7006.5,7010,2570
20150601|2015-04-28 04:30,28,7010.5,7012,7005,7009.5,1663
20150601|2015-04-28 05:00,28,7008.5,7011.5,7002.5,7003,1447
20150601|2015-04-28 05:30,28,7003.5,7009,6983.5,6985,4199
20150601|2015-04-28 06:00,28,6985,6990.5,6971,6989.5,5412
20150601|2015-04-28 06:30,28,6989,6997,6986.5,6995.5,1861
20150601|2015-04-28 07:00,28,6995.5,6998.5,6987,6988.5,2157
20150601|2015-04-28 07:30,28,6989.5,6995.5,6986,6990.5,1945
20150601|2015-04-28 08:00,28,6990.5,6994.5,6986.5,6987.5,2233
20150601|2015-04-28 08:30,28,6988,6993,6973.5,6979.5,5033
20150601|2015-04-28 09:00,28,6979.5,6979.5,6944,6956.5,11891
20150601|2015-04-28 09:30,28,6956.5,6975.5,6954.5,6965,5907
20150601|2015-04-28 10:00,28,6965,6984.5,6965,6974.5,10188
20150601|2015-04-28 10:30,28,6975,7003,6974.5,6996.5,11246
20150601|2015-04-28 11:00,28,6997,7000,6991,6996,1269
20150601|2015-04-28 11:30,28,6996,7002,6992,6999,663
20150601|2015-04-28 12:00,28,6999,7002,6996,7000,579
20150601|2015-04-28 12:30,28,7000.5,7003,6993.5,6994.5,679
20150601|2015-04-28 13:00,28,6994.5,6998,6992,6997,397
20150601|2015-04-28 13:30,28,6997,7000,6993,6998,476
20150601|2015-04-28 14:00,28,6997.5,7001.5,6997.5,7000,334
20150601|2015-04-28 14:30,28,7000,7016,7000,7013,2039
20150601|2015-04-29 01:00,29,7000,7004.5,6996,7000,790
20150601|2015-04-29 01:30,29,7001,7004.5,6998,6999.5,383
20150601|2015-04-29 02:00,29,7000,7023,6977,6993,10253
20150601|2015-04-29 02:30,29,6993.5,6998.5,6974,6996,4732
20150601|2015-04-29 03:00,29,6996,7006,6983.5,7001,4418
20150601|2015-04-29 03:30,29,7002,7017,7001,7010,3868
20150601|2015-04-29 04:00,29,7010.5,7010.5,6990,6992.5,2382
20150601|2015-04-29 04:30,29,6993.5,6999.5,6988,6990,2084
20150601|2015-04-29 05:00,29,6990.5,6991.5,6980.5,6983.5,2250
20150601|2015-04-29 05:30,29,6984,6991.5,6982.5,6988.5,1942
20150601|2015-04-29 06:00,29,6988,6989,6966,6967.5,3369
20150601|2015-04-29 06:30,29,6967.5,6976.5,6966.5,6975,2075
20150601|2015-04-29 07:00,29,6975,6977,6954.5,6955.5,4693
20150601|2015-04-29 07:30,29,6956,6960,6920.5,6944,11335
20150601|2015-04-29 08:00,29,6943.5,6955.5,6939.5,6949,4058
20150601|2015-04-29 08:30,29,6948.5,6953.5,6943,6948.5,4551
20150601|2015-04-29 09:00,29,6949,6950.5,6906.5,6924.5,13654
20150601|2015-04-29 09:30,29,6925,6946,6923.5,6939.5,5620
20150601|2015-04-29 10:00,29,6939.5,6947.5,6912,6912.5,11487
20150601|2015-04-29 10:30,29,6913,6921.5,6898.5,6909.5,12914
20150601|2015-04-29 11:00,29,6909,6913,6893,6895,2691
20150601|2015-04-29 11:30,29,6895.5,6918,6890,6916,1472
20150601|2015-04-29 12:00,29,6915.5,6917.5,6899.5,6901,734
20150601|2015-04-29 12:30,29,6901.5,6921.5,6901.5,6917,668
20150601|2015-04-29 13:00,29,6915.5,6947,6915.5,6943.5,1809
20150601|2015-04-29 13:30,29,6944,6951.5,6936,6937,721
20150601|2015-04-29 14:00,29,6936.5,6939,6923.5,6927.5,511
20150601|2015-04-29 14:30,29,6927,6945.5,6926,6944,624
20150601|2015-04-30 01:00,30,6926.5,6941.5,6924,6931.5,932
20150601|2015-04-30 01:30,30,6931.5,6936,6923.5,6936,672
20150601|2015-04-30 02:00,30,6935,6939.5,6889,6894.5,12404
20150601|2015-04-30 02:30,30,6894.5,6899.5,6870,6898.5,8550
20150601|2015-04-30 03:00,30,6899,6917.5,6889,6916,6776
20150601|2015-04-30 03:30,30,6916,6932.5,6915.5,6918,5937
20150601|2015-04-30 04:00,30,6918.5,6927,6909.5,6911.5,2526
20150601|2015-04-30 04:30,30,6912,6926,6907,6921,2760
20150601|2015-04-30 05:00,30,6921.5,6935.5,6914.5,6920.5,2762
20150601|2015-04-30 05:30,30,6920.5,6925.5,6909.5,6910.5,2555
20150601|2015-04-30 06:00,30,6909.5,6916.5,6906,6906,2254
20150601|2015-04-30 06:30,30,6906,6914,6905.5,6910.5,1767
20150601|2015-04-30 07:00,30,6910.5,6922,6910,6920,1891
20150601|2015-04-30 07:30,30,6920,6934,6918,6925,2526
20150601|2015-04-30 08:00,30,6925,6925,6908.5,6914,3471
20150601|2015-04-30 08:30,30,6913.5,6929,6908.5,6908.5,7743
20150601|2015-04-30 09:00,30,6908.5,6910,6888.5,6896,7346
20150601|2015-04-30 09:30,30,6895.5,6914.5,6893,6908.5,5225
20150601|2015-04-30 10:00,30,6908.5,6934.5,6904.5,6932.5,20747
20150601|2015-04-30 10:30,30,6932.5,6954,6925,6937,15489
20150601|2015-04-30 11:00,30,6937,6947,6931.5,6933,2337
20150601|2015-04-30 11:30,30,6933,6933.5,6913,6920.5,1311
20150601|2015-04-30 12:00,30,6921,6934,6921,6930.5,399
20150601|2015-04-30 12:30,30,6927.5,6938,6927.5,6934,512
20150601|2015-04-30 13:00,30,6934,6938,6918,6920,838
20150601|2015-04-30 13:30,30,6918,6919.5,6905,6907,620
20150601|2015-04-30 14:00,30,6905.5,6912,6894.5,6900.5,1617
20150601|2015-04-30 14:30,30,6900.5,6917,6894,6894,2480
20150601|2015-05-01 01:00,1,6909.5,6922,6907.5,6907.5,504
20150601|2015-05-01 01:30,1,6909,6919.5,6909,6918.5,280
20150601|2015-05-01 02:00,1,6918,6926.5,6880.5,6884.5,5464
20150601|2015-05-01 02:30,1,6884.5,6889.5,6881,6889,2452
20150601|2015-05-01 03:00,1,6888.5,6899,6888,6897,1757
20150601|2015-05-01 03:30,1,6897,6917.5,6897,6915,1639
20150601|2015-05-01 04:00,1,6916,6924.5,6912,6916,1120
20150601|2015-05-01 04:30,1,6916,6924,6913.5,6923,813
20150601|2015-05-01 05:00,1,6923.5,6929.5,6921,6929,926
20150601|2015-05-01 05:30,1,6929.5,6946.5,6928.5,6930,2215
20150601|2015-05-01 06:00,1,6929,6936.5,6924,6934.5,1003
20150601|2015-05-01 06:30,1,6934.5,6939.5,6933,6937,829
20150601|2015-05-01 07:00,1,6937,6938.5,6927.5,6930,901
20150601|2015-05-01 07:30,1,6930.5,6937.5,6925,6929.5,1124
20150601|2015-05-01 08:00,1,6930,6947,6928.5,6946.5,1642
20150601|2015-05-01 08:30,1,6946.5,6956,6942.5,6943,5050
20150601|2015-05-01 09:00,1,6943,6954,6936.5,6951.5,3150
20150601|2015-05-01 09:30,1,6951.5,6955.5,6942,6949,2301
20150601|2015-05-01 10:00,1,6949.5,6959.5,6938.5,6944.5,5233
20150601|2015-05-01 10:30,1,6944.5,6955,6940,6946.5,3548
20150601|2015-05-01 11:00,1,6947.5,6951,6942.5,6949.5,568
20150601|2015-05-01 11:30,1,6949,6955,6946,6951,516
20150601|2015-05-01 12:00,1,6951,6952,6946,6949,188
20150601|2015-05-01 12:30,1,6950,6965.5,6949,6960.5,248
20150601|2015-05-01 13:00,1,6960,6976,6956,6973,789
20150601|2015-05-01 13:30,1,6976.5,6986.5,6974.5,6982,768
20150601|2015-05-01 14:00,1,6981.5,6991.5,6980.5,6983.5,566
20150601|2015-05-01 14:30,1,6983.5,7001.5,6983.5,7000,1444
20150601|2015-05-05 01:00,5,7011,7015,6987,6988,1480
20150601|2015-05-05 01:30,5,6988,7000,6980.5,6997.5,1006
20150601|2015-05-05 02:00,5,6997.5,7010,6971.5,6982,12298
20150601|2015-05-05 02:30,5,6981.5,6994,6968,6984.5,5322
20150601|2015-05-05 03:00,5,6984.5,7017.5,6975,7012,8344
20150601|2015-05-05 03:30,5,7012.5,7018.5,6997,6997,5774
20150601|2015-05-05 04:00,5,6997.5,7007.5,6989.5,6992,4464
20150601|2015-05-05 04:30,5,6992,6996,6982,6986.5,3577
20150601|2015-05-05 05:00,5,6986.5,6993,6973.5,6979,2891
20150601|2015-05-05 05:30,5,6979,6979,6972.5,6973,2330
20150601|2015-05-05 06:00,5,6973,6983,6971.5,6979,2188
20150601|2015-05-05 06:30,5,6979.5,6984.5,6973,6983.5,1797
20150601|2015-05-05 07:00,5,6983.5,6988.5,6979.5,6983,2719
20150601|2015-05-05 07:30,5,6983,6983,6952.5,6956,6859
20150601|2015-05-05 08:00,5,6955.5,6985.5,6953,6983.5,4629
20150601|2015-05-05 08:30,5,6984.5,6994,6972,6972,5716
20150601|2015-05-05 09:00,5,6972,6977.5,6948.5,6957.5,8917
20150601|2015-05-05 09:30,5,6957.5,6960,6932,6932.5,6233
20150601|2015-05-05 10:00,5,6932,6932,6900.5,6907,14310
20150601|2015-05-05 10:30,5,6907,6914.5,6885.5,6901.5,12744
20150601|2015-05-05 11:00,5,6901.5,6909,6899,6903.5,1562
20150601|2015-05-05 11:30,5,6903.5,6907.5,6900.5,6903,875
20150601|2015-05-05 12:00,5,6903,6903,6888,6894.5,891
20150601|2015-05-05 12:30,5,6894.5,6902,6894,6897.5,816
20150601|2015-05-05 13:00,5,6896.5,6903,6893,6895,259
20150601|2015-05-05 13:30,5,6894,6902,6893,6898,1136
20150601|2015-05-05 14:00,5,6897.5,6904,6893,6901.5,650
20150601|2015-05-05 14:30,5,6901.5,6911.5,6899,6903.5,1071
20150601|2015-05-05 15:00,5,6903.5,6903.5,6903.5,6903.5,1
20150601|2015-05-06 01:00,6,6913,6916,6891.5,6895.5,558
20150601|2015-05-06 01:30,6,6894,6900,6877.5,6887.5,1059
20150601|2015-05-06 02:00,6,6887.5,6910.5,6883,6908,9424
20150601|2015-05-06 02:30,6,6908.5,6922.5,6880.5,6916,7585
20150601|2015-05-06 03:00,6,6915,6939,6915,6926.5,8278
20150601|2015-05-06 03:30,6,6927.5,6927.5,6896,6915.5,5019
20150601|2015-05-06 04:00,6,6915,6927,6910.5,6918,3830
20150601|2015-05-06 04:30,6,6918.5,6922.5,6903.5,6906,2645
20150601|2015-05-06 05:00,6,6906,6911.5,6902.5,6902.5,2782
20150601|2015-05-06 05:30,6,6902.5,6908,6889.5,6893,2589
20150601|2015-05-06 06:00,6,6893,6914,6890,6911,3081
20150601|2015-05-06 06:30,6,6911.5,6916.5,6905,6914.5,2012
20150601|2015-05-06 07:00,6,6914.5,6919.5,6901,6917.5,3398
20150601|2015-05-06 07:30,6,6918,6923,6911.5,6915,2788
20150601|2015-05-06 08:00,6,6915,6929.5,6912.5,6924.5,2232
20150601|2015-05-06 08:30,6,6924,6928,6887,6897.5,7264
20150601|2015-05-06 09:00,6,6898,6899,6875.5,6890.5,7210
20150601|2015-05-06 09:30,6,6891,6906,6881,6901,6210
20150601|2015-05-06 10:00,6,6901.5,6908.5,6886,6898.5,8989
20150601|2015-05-06 10:30,6,6898.5,6908,6894.5,6906.5,6146
20150601|2015-05-06 11:00,6,6906.5,6908.5,6899.5,6903.5,1555
20150601|2015-05-06 11:30,6,6903.5,6903.5,6892.5,6894,912
20150601|2015-05-06 12:00,6,6893.5,6893.5,6881.5,6882,858
20150601|2015-05-06 12:30,6,6881.5,6882.5,6866.5,6873.5,877
20150601|2015-05-06 13:00,6,6873.5,6880.5,6869,6874,445
20150601|2015-05-06 13:30,6,6873.5,6873.5,6860.5,6871,581
20150601|2015-05-06 14:00,6,6872.5,6880,6867.5,6878,827
20150601|2015-05-06 14:30,6,6879,6889.5,6874,6889.5,1019
20150601|2015-05-07 01:00,7,6884,6893.5,6874,6879,267
20150601|2015-05-07 01:30,7,6879,6880,6863.5,6879,596
20150601|2015-05-07 02:00,7,6878.5,6880,6841,6854.5,13080
20150601|2015-05-07 02:30,7,6854,6864,6840,6840.5,6796
20150601|2015-05-07 03:00,7,6840.5,6851,6832,6833,6588
20150601|2015-05-07 03:30,7,6833.5,6835,6811,6820.5,7179
20150601|2015-05-07 04:00,7,6820.5,6823.5,6794.5,6804,8080
20150601|2015-05-07 04:30,7,6803.5,6804.5,6777.5,6792,8381
20150601|2015-05-07 05:00,7,6792.5,6805.5,6791,6793,6085
20150601|2015-05-07 05:30,7,6792.5,6803,6779,6803,5554
20150601|2015-05-07 06:00,7,6802,6829,6798.5,6816,6207
20150601|2015-05-07 06:30,7,6816,6836,6815.5,6836,3645
20150601|2015-05-07 07:00,7,6836,6870.5,6833,6859,7362
20150601|2015-05-07 07:30,7,6859,6866,6845.5,6848,5045
20150601|2015-05-07 08:00,7,6847.5,6861.5,6846.5,6858.5,3252
20150601|2015-05-07 08:30,7,6859,6862.5,6837.5,6837.5,6860
20150601|2015-05-07 09:00,7,6837,6854.5,6831,6835,6380
20150601|2015-05-07 09:30,7,6834.5,6861.5,6834.5,6859,5277
20150601|2015-05-07 10:00,7,6859,6875.5,6855,6867.5,9469
20150601|2015-05-07 10:30,7,6866.5,6869.5,6849,6851.5,8111
20150601|2015-05-07 11:00,7,6851,6867.5,6849,6861,1485
20150601|2015-05-07 11:30,7,6861.5,6866.5,6859.5,6865.5,757
20150601|2015-05-07 12:00,7,6866,6866.5,6857,6863.5,671
20150601|2015-05-07 12:30,7,6862.5,6867,6862.5,6863.5,444
20150601|2015-05-07 13:00,7,6864,6867.5,6862.5,6864.5,200
20150601|2015-05-07 13:30,7,6865,6869.5,6859,6862,424
20150601|2015-05-07 14:00,7,6861.5,6865,6852.5,6854.5,520
20150601|2015-05-07 14:30,7,6854,6868.5,6852,6861.5,792
20150601|2015-05-08 01:00,8,6940,7016,6938,6986,3446
20150601|2015-05-08 01:30,8,6986,7026,6972.5,7026,2563
20150601|2015-05-08 02:00,8,7026.5,7030,6972,6978,21816
20150601|2015-05-08 02:30,8,6978.5,6981.5,6959.5,6970,8648
20150601|2015-05-08 03:00,8,6969,6980,6957,6962.5,7588
20150601|2015-05-08 03:30,8,6963,6966.5,6952,6962,5666
20150601|2015-05-08 04:00,8,6962.5,6982.5,6962.5,6980,4374
20150601|2015-05-08 04:30,8,6980,6989.5,6976.5,6979,3275
20150601|2015-05-08 05:00,8,6979,6985.5,6972,6978.5,2738
20150601|2015-05-08 05:30,8,6978.5,6991,6975,6989.5,3166
20150601|2015-05-08 06:00,8,6989.5,7003,6988.5,6999.5,3687
20150601|2015-05-08 06:30,8,6999.5,7001,6990,6997.5,2551
20150601|2015-05-08 07:00,8,6997.5,6999,6973,6977,3884
20150601|2015-05-08 07:30,8,6976,7008,6975.5,6999,10370
20150601|2015-05-08 08:00,8,6999.5,7011,6996.5,7001.5,4608
20150601|2015-05-08 08:30,8,7001.5,7019,6998,7003.5,10174
20150601|2015-05-08 09:00,8,7003.5,7007.5,6991,6996.5,5619
20150601|2015-05-08 09:30,8,6996,7003.5,6992.5,6995.5,5411
20150601|2015-05-08 10:00,8,6995.5,7017,6990.5,7015.5,12112
20150601|2015-05-08 10:30,8,7015,7033,7011,7025.5,12533
20150601|2015-05-08 11:00,8,7025,7030,7019.5,7021.5,1249
20150601|2015-05-08 11:30,8,7022,7022,7018,7021,763
20150601|2015-05-08 12:00,8,7021,7024,7020,7020,480
20150601|2015-05-08 12:30,8,7019.5,7021,7017.5,7019.5,470
20150601|2015-05-08 13:00,8,7019.5,7029,7015.5,7015.5,1043
20150601|2015-05-08 13:30,8,7015,7017,7006.5,7009.5,1000
20150601|2015-05-08 14:00,8,7009.5,7019.5,7008.5,7015.5,347
20150601|2015-05-08 14:30,8,7015.5,7019,7011,7016,1009
20150601|2015-05-11 01:00,11,7022,7022,7000,7006,619
20150601|2015-05-11 01:30,11,7007,7010,7000,7005,386
20150601|2015-05-11 02:00,11,7005,7058,6997,7051.5,13126
20150601|2015-05-11 02:30,11,7052,7055,7037.5,7043,6045
20150601|2015-05-11 03:00,11,7043,7057.5,7036.5,7054.5,6333
20150601|2015-05-11 03:30,11,7055,7057.5,7037,7045,5458
20150601|2015-05-11 04:00,11,7044.5,7048,7038,7042,3228
20150601|2015-05-11 04:30,11,7042,7045.5,7031,7031,1990
20150601|2015-05-11 05:00,11,7031,7036.5,7024,7025,2650
20150601|2015-05-11 05:30,11,7025,7035,7019,7032,4485
20150601|2015-05-11 06:00,11,7032,7034,7024.5,7026.5,2989
20150601|2015-05-11 06:30,11,7026.5,7037,7026,7032.5,2373
20150601|2015-05-11 07:00,11,7032.5,7040.5,7028.5,7029,2983
20150601|2015-05-11 07:30,11,7029.5,7030,7018,7023,2368
20150601|2015-05-11 08:00,11,7023.5,7027.5,7017.5,7023,2356
20150601|2015-05-11 08:30,11,7022,7023,6998.5,7013.5,6836
20150601|2015-05-11 09:00,11,7014,7021,7009.5,7009.5,5053
20150601|2015-05-11 09:30,11,7009.5,7022.5,7002.5,7017,5363
20150601|2015-05-11 10:00,11,7017,7017.5,6995,6997.5,8796
20150601|2015-05-11 10:30,11,6996,7009,6995,7005,6731
20150601|2015-05-11 11:00,11,7005,7005,6989,6990,1713
20150601|2015-05-11 11:30,11,6990.5,6994.5,6988.5,6990,879
20150601|2015-05-11 12:00,11,6990.5,6993,6987,6991.5,598
20150601|2015-05-11 12:30,11,6991.5,6991.5,6986.5,6987,352
20150601|2015-05-11 13:00,11,6987,6988.5,6982.5,6986,554
20150601|2015-05-11 13:30,11,6986.5,6986.5,6979.5,6979.5,571
20150601|2015-05-11 14:00,11,6979,6991,6976.5,6990,706
20150601|2015-05-11 14:30,11,6990.5,6993.5,6984.5,6991,1097
20150601|2015-05-12 01:00,12,6996,7010,6973.5,6973.5,1081
20150601|2015-05-12 01:30,12,6973,6976.5,6964,6969,1305
20150601|2015-05-12 02:00,12,6969,6979.5,6912,6937,16084
20150601|2015-05-12 02:30,12,6937.5,6941,6924.5,6937,5930
20150601|2015-05-12 03:00,12,6936.5,6937,6911,6921,6236
20150601|2015-05-12 03:30,12,6921,6921,6880,6881,8454
20150601|2015-05-12 04:00,12,6881,6898,6856.5,6887,13477
20150601|2015-05-12 04:30,12,6887,6887.5,6871.5,6876.5,5488
20150601|2015-05-12 05:00,12,6877,6882,6870,6872.5,3417
20150601|2015-05-12 05:30,12,6873,6889.5,6873,6877,3913
20150601|2015-05-12 06:00,12,6876.5,6898,6873.5,6885.5,3931
20150601|2015-05-12 06:30,12,6885.5,6888.5,6874.5,6885.5,2745
20150601|2015-05-12 07:00,12,6885.5,6895.5,6876,6891.5,2620
20150601|2015-05-12 07:30,12,6892,6894,6880.5,6883.5,3764
20150601|2015-05-12 08:00,12,6883,6891,6878.5,6890.5,3853
20150601|2015-05-12 08:30,12,6890,6899,6878.5,6894,6266
20150601|2015-05-12 09:00,12,6893.5,6894.5,6880,6881,5874
20150601|2015-05-12 09:30,12,6881,6917.5,6880.5,6908.5,7411
20150601|2015-05-12 10:00,12,6909,6925,6902,6902.5,12448
20150601|2015-05-12 10:30,12,6902.5,6910,6894.5,6903.5,9929
20150601|2015-05-12 11:00,12,6904,6906.5,6891.5,6896,1360
20150601|2015-05-12 11:30,12,6895.5,6905.5,6895,6900.5,695
20150601|2015-05-12 12:00,12,6900,6911.5,6900,6905.5,978
20150601|2015-05-12 12:30,12,6905.5,6906.5,6898,6901,667
20150601|2015-05-12 13:00,12,6901,6906,6895,6904.5,506
20150601|2015-05-12 13:30,12,6905,6911.5,6899,6900.5,646
20150601|2015-05-12 14:00,12,6901,6909,6901,6904.5,300
20150601|2015-05-12 14:30,12,6906,6910.5,6902,6906,1033
20150601|2015-05-13 01:00,13,6914.5,6927,6914,6927,517
20150601|2015-05-13 01:30,13,6927,6935,6921,6925.5,419
20150601|2015-05-13 02:00,13,6925.5,6931,6914,6918,6274
20150601|2015-05-13 02:30,13,6918,6952,6918,6950.5,5483
20150601|2015-05-13 03:00,13,6950.5,6963.5,6949,6955.5,5102
20150601|2015-05-13 03:30,13,6955,6959,6940,6947,3776
20150601|2015-05-13 04:00,13,6946.5,6957.5,6937.5,6939,2922
20150601|2015-05-13 04:30,13,6939,6956,6937.5,6949,3201
20150601|2015-05-13 05:00,13,6949.5,6954,6937,6937.5,2913
20150601|2015-05-13 05:30,13,6937,6945.5,6936,6940.5,1722
20150601|2015-05-13 06:00,13,6940.5,6942,6925.5,6932.5,2079
20150601|2015-05-13 06:30,13,6932,6934.5,6922.5,6934,1862
20150601|2015-05-13 07:00,13,6933.5,6940.5,6927,6929.5,1950
20150601|2015-05-13 07:30,13,6927.5,6933,6918,6921,5185
20150601|2015-05-13 08:00,13,6920.5,6936.5,6918.5,6931.5,3185
20150601|2015-05-13 08:30,13,6931.5,6943.5,6926.5,6929,5125
20150601|2015-05-13 09:00,13,6928.5,6935.5,6923,6929.5,3833
20150601|2015-05-13 09:30,13,6929.5,6931.5,6894.5,6894.5,7780
20150601|2015-05-13 10:00,13,6895,6918,6891,6913,9939
20150601|2015-05-13 10:30,13,6913.5,6929.5,6912.5,6918.5,8799
20150601|2015-05-13 11:00,13,6919,6927.5,6913,6913.5,1825
20150601|2015-05-13 11:30,13,6913.5,6920.5,6910,6914.5,851
20150601|2015-05-13 12:00,13,6915,6924,6913,6919,731
20150601|2015-05-13 12:30,13,6919.5,6919.5,6913.5,6916.5,412
20150601|2015-05-13 13:00,13,6916.5,6919,6909.5,6910.5,547
20150601|2015-05-13 13:30,13,6910.5,6914.5,6907,6908,416
20150601|2015-05-13 14:00,13,6908.5,6914.5,6908.5,6911.5,272
20150601|2015-05-13 14:30,13,6910.5,6911,6905,6907.5,965
20150601|2015-05-14 01:00,14,6914,6918,6901.5,6903.5,518
20150601|2015-05-14 01:30,14,6901.5,6910,6897.5,6907,313
20150601|2015-05-14 02:00,14,6907,6912.5,6866.5,6885,9181
20150601|2015-05-14 02:30,14,6884,6933.5,6877,6921.5,6773
20150601|2015-05-14 03:00,14,6921,6928.5,6899.5,6913,4000
20150601|2015-05-14 03:30,14,6912,6947,6912,6937.5,4950
20150601|2015-05-14 04:00,14,6937.5,6940,6926,6927,2475
20150601|2015-05-14 04:30,14,6926.5,6936,6924.5,6924.5,1514
20150601|2015-05-14 05:00,14,6924,6935,6924,6926.5,1550
20150601|2015-05-14 05:30,14,6926.5,6932.5,6924.5,6926,1745
20150601|2015-05-14 06:00,14,6925.5,6938.5,6925,6930.5,2662
20150601|2015-05-14 06:30,14,6930.5,6950,6930.5,6947.5,3078
20150601|2015-05-14 07:00,14,6947.5,6951.5,6943,6944,2154
20150601|2015-05-14 07:30,14,6943.5,6948,6938.5,6945.5,2134
20150601|2015-05-14 08:00,14,6946,6953,6942.5,6943.5,2009
20150601|2015-05-14 08:30,14,6943.5,6947,6933.5,6943.5,3361
20150601|2015-05-14 09:00,14,6943,6962,6939,6956,4190
20150601|2015-05-14 09:30,14,6955,6963,6950.5,6960,4284
20150601|2015-05-14 10:00,14,6960,6964.5,6948,6963,7011
20150601|2015-05-14 10:30,14,6963,6967.5,6956,6960.5,7426
20150601|2015-05-14 11:00,14,6960.5,6968,6960.5,6962,1231
20150601|2015-05-14 11:30,14,6963,6967.5,6963,6966,470
20150601|2015-05-14 12:00,14,6966,6968,6961.5,6968,452
20150601|2015-05-14 12:30,14,6967.5,6970,6964,6965.5,422
20150601|2015-05-14 13:00,14,6965,6966.5,6962.5,6962.5,317
20150601|2015-05-14 13:30,14,6962.5,6963.5,6958,6958.5,428
20150601|2015-05-14 14:00,14,6960.5,6965,6959,6962.5,448
20150601|2015-05-14 14:30,14,6962.5,6962.5,6956.5,6962,1098
20150601|2015-05-15 01:00,15,6959.5,6987,6957.5,6984,461
20150601|2015-05-15 01:30,15,6985,6985,6978,6979.5,763
20150601|2015-05-15 02:00,15,6979.5,6981,6966.5,6975,7343
20150601|2015-05-15 02:30,15,6975.5,6988,6975,6979.5,3879
20150601|2015-05-15 03:00,15,6980,6990,6975,6977.5,3412
20150601|2015-05-15 03:30,15,6977.5,6987,6975,6981.5,2200
20150601|2015-05-15 04:00,15,6981,6995.5,6980,6987,5471
20150601|2015-05-15 04:30,15,6986.5,6993.5,6983.5,6992.5,3246
20150601|2015-05-15 05:00,15,6993,6994,6983,6987.5,2200
20150601|2015-05-15 05:30,15,6987,6991.5,6983,6988.5,2627
20150601|2015-05-15 06:00,15,6988.5,6989,6969.5,6975,3437
20150601|2015-05-15 06:30,15,6975,6986.5,6972,6982.5,2262
20150601|2015-05-15 07:00,15,6982.5,6982.5,6965,6967,2248
20150601|2015-05-15 07:30,15,6966.5,6968.5,6954.5,6963,2785
20150601|2015-05-15 08:00,15,6963.5,6964.5,6946,6951.5,2779
20150601|2015-05-15 08:30,15,6951.5,6952.5,6933.5,6945,5124
20150601|2015-05-15 09:00,15,6946.5,6948.5,6919.5,6926.5,6444
20150601|2015-05-15 09:30,15,6926.5,6942.5,6920,6936,5268
20150601|2015-05-15 10:00,15,6936,6953,6933.5,6951,6898
20150601|2015-05-15 10:30,15,6950,6952.5,6943,6945,4699
20150601|2015-05-15 11:00,15,6946,6956,6944.5,6955.5,555
20150601|2015-05-15 11:30,15,6955,6961,6955,6960.5,432
20150601|2015-05-15 12:00,15,6960.5,6961,6953.5,6956,788
20150601|2015-05-15 12:30,15,6956,6959.5,6955,6958,272
20150601|2015-05-15 13:00,15,6958.5,6964,6956,6963,336
20150601|2015-05-15 13:30,15,6962,6965.5,6962,6963,225
20150601|2015-05-15 14:00,15,6962.5,6964.5,6962,6964,219
20150601|2015-05-15 14:30,15,6963.5,6966,6958,6959,798
20150601|2015-05-18 01:00,18,6958,6959,6948.5,6952,336
20150601|2015-05-18 01:30,18,6952.5,6953,6942,6946.5,224
20150601|2015-05-18 02:00,18,6946,7004,6938.5,6995.5,9543
20150601|2015-05-18 02:30,18,6996.5,6999.5,6979.5,6989,4451
20150601|2015-05-18 03:00,18,6989,6995.5,6959.5,6960,4098
20150601|2015-05-18 03:30,18,6960,6981,6951.5,6980,3022
20150601|2015-05-18 04:00,18,6980,6982.5,6964,6964.5,1779
20150601|2015-05-18 04:30,18,6965,6973,6955,6959,1737
20150601|2015-05-18 05:00,18,6958,6958,6926.5,6935,3225
20150601|2015-05-18 05:30,18,6935.5,6948,6928.5,6946.5,2740
20150601|2015-05-18 06:00,18,6946,6949.5,6930,6933,2157
20150601|2015-05-18 06:30,18,6932.5,6937.5,6913.5,6935,2959
20150601|2015-05-18 07:00,18,6935.5,6948.5,6932.5,6939.5,1941
20150601|2015-05-18 07:30,18,6940.5,6940.5,6931.5,6936,2312
20150601|2015-05-18 08:00,18,6936,6940.5,6930,6934,2684
20150601|2015-05-18 08:30,18,6933.5,6953,6928,6952,4234
20150601|2015-05-18 09:00,18,6952.5,6964.5,6943,6947.5,5433
20150601|2015-05-18 09:30,18,6948,6962.5,6946.5,6957,3468
20150601|2015-05-18 10:00,18,6957.5,6958.5,6946.5,6955,7430
20150601|2015-05-18 10:30,18,6955,6958,6946,6947,7402
20150601|2015-05-18 11:00,18,6947,6953.5,6946.5,6947.5,747
20150601|2015-05-18 11:30,18,6948,6950,6946,6950,415
20150601|2015-05-18 12:00,18,6949.5,6954.5,6949.5,6951,285
20150601|2015-05-18 12:30,18,6952,6958.5,6952,6958,419
20150601|2015-05-18 13:00,18,6957,6960.5,6954,6954,137
20150601|2015-05-18 13:30,18,6953.5,6957,6953.5,6956.5,216
20150601|2015-05-18 14:00,18,6956,6962.5,6956,6960,306
20150601|2015-05-18 14:30,18,6960,6962.5,6957,6961,446
20150601|2015-05-19 01:00,19,6969,6974,6961.5,6967,549
20150601|2015-05-19 01:30,19,6967.5,6969.5,6964,6968.5,346
20150601|2015-05-19 02:00,19,6969,6996.5,6955.5,6987,11248
20150601|2015-05-19 02:30,19,6986.5,6991.5,6976.5,6982,3342
20150601|2015-05-19 03:00,19,6982,6988,6975,6981.5,3196
20150601|2015-05-19 03:30,19,6980.5,6994.5,6979,6984,3453
20150601|2015-05-19 04:00,19,6983.5,6985,6972,6975,1857
20150601|2015-05-19 04:30,19,6975,6978,6969.5,6974.5,1713
20150601|2015-05-19 05:00,19,6974.5,6982,6972,6979.5,1624
20150601|2015-05-19 05:30,19,6980,6981,6970.5,6978,2407
20150601|2015-05-19 06:00,19,6978.5,6985,6975.5,6984,1990
20150601|2015-05-19 06:30,19,6984,6986,6979,6982,1690
20150601|2015-05-19 07:00,19,6981.5,6988,6979.5,6985.5,1414
20150601|2015-05-19 07:30,19,6985.5,6993,6982.5,6987,3266
20150601|2015-05-19 08:00,19,6987,6988.5,6977.5,6981,2232
20150601|2015-05-19 08:30,19,6980.5,6981,6969,6978,4721
20150601|2015-05-19 09:00,19,6978,6982.5,6968.5,6981.5,3720
20150601|2015-05-19 09:30,19,6981.5,6984.5,6969,6969.5,4554
20150601|2015-05-19 10:00,19,6969.5,6979.5,6960.5,6976,9887
20150601|2015-05-19 10:30,19,6976,6986.5,6972.5,6973.5,8151
20150601|2015-05-19 11:00,19,6973,6977,6967,6976,1020
20150601|2015-05-19 11:30,19,6976.5,6982,6976,6978,337
20150601|2015-05-19 12:00,19,6978,6984,6977,6982.5,234
20150601|2015-05-19 12:30,19,6983,6990,6981.5,6982.5,558
20150601|2015-05-19 13:00,19,6983,6984.5,6981,6981,164
20150601|2015-05-19 13:30,19,6980.5,6980.5,6972,6979,366
20150601|2015-05-19 14:00,19,6979,6979,6967,6972.5,379
20150601|2015-05-19 14:30,19,6972.5,6978,6969,6973.5,549
20150601|2015-05-20 01:00,20,6985.5,6993.5,6983,6986.5,609
20150601|2015-05-20 01:30,20,6986,6991.5,6979,6988,475
20150601|2015-05-20 02:00,20,6987.5,6993.5,6966,6982,6239
20150601|2015-05-20 02:30,20,6982.5,6992.5,6965.5,6968.5,4263
20150601|2015-05-20 03:00,20,6969,6971.5,6951,6955.5,3815
20150601|2015-05-20 03:30,20,6955,6958.5,6942.5,6955,4268
20150601|2015-05-20 04:00,20,6954.5,6982.5,6950,6982,3477
20150601|2015-05-20 04:30,20,6982,6985.5,6977,6978,2478
20150601|2015-05-20 05:00,20,6977.5,6985,6977.5,6980,2537
20150601|2015-05-20 05:30,20,6980,6993.5,6974,6988.5,3566
20150601|2015-05-20 06:00,20,6988.5,6992.5,6987.5,6991,1582
20150601|2015-05-20 06:30,20,6991,6996,6984,6987,2236
20150601|2015-05-20 07:00,20,6987,6992.5,6985,6987,1450
20150601|2015-05-20 07:30,20,6986.5,6987,6973,6981.5,3136
20150601|2015-05-20 08:00,20,6981.5,6988,6978.5,6984,1688
20150601|2015-05-20 08:30,20,6983.5,6986.5,6971.5,6975,3383
20150601|2015-05-20 09:00,20,6975.5,6989.5,6973.5,6986.5,4615
20150601|2015-05-20 09:30,20,6987,6996.5,6986,6996.5,4058
20150601|2015-05-20 10:00,20,6996,7003,6987.5,6989.5,10145
20150601|2015-05-20 10:30,20,6990.5,6998.5,6986,6986.5,5296
20150601|2015-05-20 11:00,20,6986.5,6989.5,6985.5,6985.5,614
20150601|2015-05-20 11:30,20,6986,6990,6985,6989.5,497
20150601|2015-05-20 12:00,20,6990,6990,6986.5,6988,205
20150601|2015-05-20 12:30,20,6989,6994.5,6986.5,6994.5,429
20150601|2015-05-20 13:00,20,6994,7007,6992,7005,852
20150601|2015-05-20 13:30,20,7005.5,7007.5,6999.5,7004.5,473
20150601|2015-05-20 14:00,20,7005,7007,6991,6998.5,367
20150601|2015-05-20 14:30,20,6998.5,7000,6994.5,6998,580
20150601|2015-05-21 01:00,21,6983.5,6992,6983,6984,555
20150601|2015-05-21 01:30,21,6985,6987,6981.5,6987,312
20150601|2015-05-21 02:00,21,6986.5,7009,6980.5,6999.5,5717
20150601|2015-05-21 02:30,21,6999,7002,6992,6999,2768
20150601|2015-05-21 03:00,21,6998.5,7015.5,6998,7004.5,3004
20150601|2015-05-21 03:30,21,7004,7006,6999,7002.5,1752
20150601|2015-05-21 04:00,21,7002,7005,6998,7000.5,1376
20150601|2015-05-21 04:30,21,7000.5,7001,6993.5,6997.5,1794
20150601|2015-05-21 05:00,21,6997.5,6997.5,6986,6990,2481
20150601|2015-05-21 05:30,21,6990,6996.5,6986.5,6996,1427
20150601|2015-05-21 06:00,21,6995.5,7002,6991,7000,1420
20150601|2015-05-21 06:30,21,7000.5,7006.5,6998.5,7003.5,1378
20150601|2015-05-21 07:00,21,7003.5,7003.5,6996.5,7002,1562
20150601|2015-05-21 07:30,21,7002.5,7002.5,6993,6997.5,1780
20150601|2015-05-21 08:00,21,6997.5,7001.5,6994.5,6995.5,1420
20150601|2015-05-21 08:30,21,6995.5,6995.5,6982.5,6986,3125
20150601|2015-05-21 09:00,21,6985.5,7004,6984.5,7001.5,2941
20150601|2015-05-21 09:30,21,7002,7011.5,6997.5,7005.5,3607
20150601|2015-05-21 10:00,21,7006,7010,7001.5,7005.5,6291
20150601|2015-05-21 10:30,21,7004.5,7010,7001,7009,4170
20150601|2015-05-21 11:00,21,7009.5,7010.5,7008,7010.5,693
20150601|2015-05-21 11:30,21,7011,7015,7003.5,7007,541
20150601|2015-05-21 12:00,21,7007,7013,7006.5,7009.5,340
20150601|2015-05-21 12:30,21,7009.5,7010.5,7002,7002,308
20150601|2015-05-21 13:00,21,7002,7010.5,7001.5,7010.5,179
20150601|2015-05-21 13:30,21,7009.5,7012.5,7007,7008.5,179
20150601|2015-05-21 14:00,21,7008,7009.5,7005,7009,164
20150601|2015-05-21 14:30,21,7010,7018,7003,7007,873
20150601|2015-05-22 01:00,22,7001,7008,7001,7003.5,459
20150601|2015-05-22 01:30,22,7002.5,7020,6999,7018,707
20150601|2015-05-22 02:00,22,7018,7038,7008.5,7030,5938
20150601|2015-05-22 02:30,22,7029.5,7033.5,7023.5,7029.5,2465
20150601|2015-05-22 03:00,22,7030,7031.5,7022.5,7023,1603
20150601|2015-05-22 03:30,22,7023,7036,7019.5,7032.5,1749
20150601|2015-05-22 04:00,22,7032.5,7036.5,7025.5,7031.5,1709
20150601|2015-05-22 04:30,22,7032,7036,7027,7033,2002
20150601|2015-05-22 05:00,22,7033,7034.5,7023.5,7027.5,1628
20150601|2015-05-22 05:30,22,7027.5,7052,7020,7051.5,3259
20150601|2015-05-22 06:00,22,7052,7052.5,7039.5,7047.5,3295
20150601|2015-05-22 06:30,22,7047,7047.5,7036.5,7043.5,2032
20150601|2015-05-22 07:00,22,7043,7048.5,7041,7043.5,1929
20150601|2015-05-22 07:30,22,7043,7051.5,7034.5,7050,2799
20150601|2015-05-22 08:00,22,7049.5,7052,7043,7045,2770
20150601|2015-05-22 08:30,22,7046,7047,7036,7044.5,3280
20150601|2015-05-22 09:00,22,7045,7049,7041.5,7043,2747
20150601|2015-05-22 09:30,22,7042,7045,7039,7043.5,1810
20150601|2015-05-22 10:00,22,7043.5,7045,7020.5,7029,6709
20150601|2015-05-22 10:30,22,7028.5,7033.5,7017,7023.5,6784
20150601|2015-05-22 11:00,22,7023.5,7027,7017.5,7025.5,1083
20150601|2015-05-22 11:30,22,7025.5,7034.5,7025,7033,650
20150601|2015-05-22 12:00,22,7033,7044,7032,7039,589
20150601|2015-05-22 12:30,22,7039,7040,7034.5,7035,141
20150601|2015-05-22 13:00,22,7034,7037,7030.5,7037,171
20150601|2015-05-22 13:30,22,7037,7037.5,7032,7032,174
20150601|2015-05-22 14:00,22,7031.5,7036,7030.5,7035.5,121
20150601|2015-05-22 14:30,22,7035,7036.5,7019.5,7021,584
20150601|2015-05-26 01:00,26,7022,7041,7015,7036,860
20150601|2015-05-26 01:30,26,7036.5,7036.5,7024.5,7025,454
20150601|2015-05-26 02:00,26,7024.5,7029.5,6989.5,6999,8633
20150601|2015-05-26 02:30,26,6999.5,7000.5,6969,6975.5,10114
20150601|2015-05-26 03:00,26,6975.5,6984,6968.5,6977,4250
20150601|2015-05-26 03:30,26,6976.5,6986.5,6975.5,6983.5,2852
20150601|2015-05-26 04:00,26,6982.5,6994.5,6982,6984,2758
20150601|2015-05-26 04:30,26,6984,6987.5,6981,6984.5,1724
20150601|2015-05-26 05:00,26,6984,6992.5,6979.5,6992,1423
20150601|2015-05-26 05:30,26,6992,7010,6991.5,7003.5,3502
20150601|2015-05-26 06:00,26,7004,7016,7002.5,7011,2337
20150601|2015-05-26 06:30,26,7011,7020.5,7010,7015,2168
20150601|2015-05-26 07:00,26,7015.5,7022,7009,7021.5,1570
20150601|2015-05-26 07:30,26,7021.5,7022.5,7000,7006,2065
20150601|2015-05-26 08:00,26,7005.5,7007.5,6996,7007,2067
20150601|2015-05-26 08:30,26,7007.5,7010,6973,6978,7614
20150601|2015-05-26 09:00,26,6978.5,6979,6958,6964,7648
20150601|2015-05-26 09:30,26,6964.5,6964.5,6931.5,6938.5,7515
20150601|2015-05-26 10:00,26,6938.5,6941,6917,6938,14423
20150601|2015-05-26 10:30,26,6939,6951.5,6936,6937,9100
20150601|2015-05-26 11:00,26,6938,6945.5,6936,6945.5,1333
20150601|2015-05-26 11:30,26,6945,6946,6939.5,6940.5,926
20150601|2015-05-26 12:00,26,6940,6942,6930,6939,598
20150601|2015-05-26 12:30,26,6937.5,6937.5,6926.5,6926.5,407
20150601|2015-05-26 13:00,26,6927,6942,6927,6936,654
20150601|2015-05-26 13:30,26,6937.5,6938.5,6930.5,6932,299
20150601|2015-05-26 14:00,26,6932,6944,6931,6944,577
20150601|2015-05-26 14:30,26,6945,6950,6941.5,6945,779
20150601|2015-05-27 01:00,27,6952,6953,6937,6941.5,419
20150601|2015-05-27 01:30,27,6942,6951,6941,6947,748
20150601|2015-05-27 02:00,27,6947.5,6973,6934.5,6966.5,9252
20150601|2015-05-27 02:30,27,6966.5,6976.5,6952,6956,5435
20150601|2015-05-27 03:00,27,6956,6971.5,6952.5,6967.5,3191
20150601|2015-05-27 03:30,27,6967.5,6983.5,6967.5,6978,3020
20150601|2015-05-27 04:00,27,6978.5,6986,6973.5,6986,3119
20150601|2015-05-27 04:30,27,6986,6990,6974.5,6974.5,3363
20150601|2015-05-27 05:00,27,6975,6982.5,6971,6982.5,2059
20150601|2015-05-27 05:30,27,6982,6987,6971.5,6983.5,2591
20150601|2015-05-27 06:00,27,6983.5,6986.5,6976,6979.5,1840
20150601|2015-05-27 06:30,27,6979.5,6982,6973,6977,1780
20150601|2015-05-27 07:00,27,6978.5,6989,6975.5,6983.5,3452
20150601|2015-05-27 07:30,27,6984,6985.5,6977,6978.5,1424
20150601|2015-05-27 08:00,27,6979,6988.5,6976,6983.5,2707
20150601|2015-05-27 08:30,27,6983.5,7024,6978,7013,12221
20150601|2015-05-27 09:00,27,7013.5,7023.5,7010,7015,10095
20150601|2015-05-27 09:30,27,7015,7039.5,7014,7036.5,6365
20150601|2015-05-27 10:00,27,7036.5,7044.5,7020.5,7023.5,14189
20150601|2015-05-27 10:30,27,7023.5,7027,7014,7021.5,8675
20150601|2015-05-27 11:00,27,7021.5,7026,7021.5,7024,807
20150601|2015-05-27 11:30,27,7024,7024,7017.5,7020.5,524
20150601|2015-05-27 12:00,27,7020.5,7027.5,7020,7026.5,374
20150601|2015-05-27 12:30,27,7027,7034,7025.5,7033.5,516
20150601|2015-05-27 13:00,27,7034,7040.5,7033,7034.5,588
20150601|2015-05-27 13:30,27,7035.5,7037,7031,7034,144
20150601|2015-05-27 14:00,27,7034.5,7038.5,7032.5,7034,324
20150601|2015-05-27 14:30,27,7033.5,7035,7024.5,7025.5,848
20150601|2015-05-28 01:00,28,7017,7021.5,7008,7016.5,593
20150601|2015-05-28 01:30,28,7016.5,7020,7012.5,7014,418
20150601|2015-05-28 02:00,28,7012.5,7022,6996,7006.5,7241
20150601|2015-05-28 02:30,28,7006,7013,7002.5,7011,2693
20150601|2015-05-28 03:00,28,7011,7023,7008,7022.5,2983
20150601|2015-05-28 03:30,28,7022,7030.5,7017.5,7028,2045
20150601|2015-05-28 04:00,28,7028,7031.5,7021.5,7028,1881
20150601|2015-05-28 04:30,28,7027.5,7040,7022,7030,2517
20150601|2015-05-28 05:00,28,7030,7040,7026,7034.5,1624
20150601|2015-05-28 05:30,28,7034,7039.5,7031.5,7035,1977
20150601|2015-05-28 06:00,28,7035.5,7039.5,7033,7033.5,1588
20150601|2015-05-28 06:30,28,7033,7034,7012.5,7019,2301
20150601|2015-05-28 07:00,28,7019,7030,7018,7020.5,1478
20150601|2015-05-28 07:30,28,7022,7030,7014.5,7022,2559
20150601|2015-05-28 08:00,28,7021.5,7033.5,7017.5,7031.5,2092
20150601|2015-05-28 08:30,28,7031.5,7032,7011,7012,3474
20150601|2015-05-28 09:00,28,7012.5,7021,7003.5,7008.5,4139
20150601|2015-05-28 09:30,28,7008.5,7012.5,6996,7007.5,5672
20150601|2015-05-28 10:00,28,7008.5,7030,7005.5,7030,5140
20150601|2015-05-28 10:30,28,7029,7037,7016,7022.5,5548
20150601|2015-05-28 11:00,28,7022.5,7025.5,7017,7025.5,837
20150601|2015-05-28 11:30,28,7025.5,7025.5,7016.5,7023,345
20150601|2015-05-28 12:00,28,7022,7030,7021.5,7023,389
20150601|2015-05-28 12:30,28,7023,7028.5,7021.5,7026.5,285
20150601|2015-05-28 13:00,28,7026.5,7034,7025,7032,398
20150601|2015-05-28 13:30,28,7033,7033.5,7029,7031,252
20150601|2015-05-28 14:00,28,7031.5,7035,7027.5,7028,339
20150601|2015-05-28 14:30,28,7029,7035.5,7028,7035.5,472
20150601|2015-05-28 15:00,28,7034,7034,7034,7034,1
20150601|2015-05-29 01:00,29,7039.5,7040,7034,7036,491
20150601|2015-05-29 01:30,29,7035,7036,7029.5,7035.5,696
20150601|2015-05-29 02:00,29,7035,7044,7024.5,7030,7074
20150601|2015-05-29 02:30,29,7029,7030,7013,7016,5035
20150601|2015-05-29 03:00,29,7016,7016,6992.5,7008,6328
20150601|2015-05-29 03:30,29,7007.5,7020.5,7005.5,7016.5,2009
20150601|2015-05-29 04:00,29,7015.5,7016.5,7000,7002.5,1840
20150601|2015-05-29 04:30,29,7002.5,7018.5,6999.5,7018,1862
20150601|2015-05-29 05:00,29,7018,7048.5,7016.5,7048.5,3769
20150601|2015-05-29 05:30,29,7048,7062,7040.5,7044.5,7559
20150601|2015-05-29 06:00,29,7044.5,7053.5,7040,7050.5,2596
20150601|2015-05-29 06:30,29,7050,7052.5,7040.5,7046.5,1759
20150601|2015-05-29 07:00,29,7047,7054.5,7034,7037.5,3045
20150601|2015-05-29 07:30,29,7037.5,7040.5,7021,7021.5,4165
20150601|2015-05-29 08:00,29,7021.5,7039.5,7018.5,7038,2224
20150601|2015-05-29 08:30,29,7037.5,7039.5,7021,7029,4365
20150601|2015-05-29 09:00,29,7028.5,7034,7017.5,7020,5931
20150601|2015-05-29 09:30,29,7020,7021,6998.5,7007.5,8966
20150601|2015-05-29 10:00,29,7007.5,7021.5,6952.5,6955.5,30478
20150601|2015-05-29 10:30,29,6955.5,6995,6950.5,6991,21255
20150601|2015-05-29 11:00,29,6991,6998.5,6980,6988,2614
20150601|2015-05-29 11:30,29,6988,6997.5,6988,6991,1060
20150601|2015-05-29 12:00,29,6992,6997.5,6988,6996.5,718
20150601|2015-05-29 12:30,29,6996.5,6998.5,6986,6986.5,612
20150601|2015-05-29 13:00,29,6987,6987.5,6973.5,6976.5,784
20150601|2015-05-29 13:30,29,6974.5,6978,6969.5,6976,607
20150601|2015-05-29 14:00,29,6975.5,6993,6975.5,6990.5,919
20150601|2015-05-29 14:30,29,6992.5,6999,6981.5,6981.5,1203
20150601|2015-06-01 01:00,1,7012,7014,6991.5,6991.5,549
20150601|2015-06-01 01:30,1,6990.5,6993,6980,6992,525
20150601|2015-06-01 02:00,1,6992,7030,6986.5,6997,12109
20150601|2015-06-01 02:30,1,6996,7007.5,6989.5,6996.5,3936
20150601|2015-06-01 03:00,1,6997,6998,6979,6981.5,3829
20150601|2015-06-01 03:30,1,6981.5,6989.5,6957.5,6973.5,6688
20150601|2015-06-01 04:00,1,6973,6977.5,6960.5,6968,2129
20150601|2015-06-01 04:30,1,6967.5,6967.5,6953.5,6957.5,3697
20150601|2015-06-01 05:00,1,6957,6971,6951.5,6970,3270
20150601|2015-06-01 05:30,1,6969,6972.5,6959,6959.5,2212
20150601|2015-06-01 06:00,1,6959.5,6978,6958.5,6974.5,2747
20150601|2015-06-01 06:30,1,6974,6994,6973.5,6982,4657
20150601|2015-06-01 07:00,1,6981,6986.5,6975.5,6978.5,3168
20150601|2015-06-01 07:30,1,6979,6979,6969,6969,2140
20150601|2015-06-01 08:00,1,6969.5,6980.5,6968.5,6977.5,2166
20150601|2015-06-01 08:30,1,6977.5,6982,6959.5,6967.5,3853
20150601|2015-06-01 09:00,1,6970.5,6981.5,6949.5,6958.5,7513
20150601|2015-06-01 09:30,1,6958,6958.5,6946.5,6954,6476
20150601|2015-06-01 10:00,1,6954.5,6961,6927,6933.5,13509
20150601|2015-06-01 10:30,1,6933.5,6940,6931,6932.5,7946
20150601|2015-06-01 11:00,1,6933.5,6948,6930,6943.5,2015
20150601|2015-06-01 11:30,1,6944.5,6948,6938.5,6948,1260
20150601|2015-06-01 12:00,1,6947,6949.5,6943.5,6947.5,502
20150601|2015-06-01 12:30,1,6948,6952.5,6945.5,6948,443
20150601|2015-06-01 13:00,1,6948,6956,6948,6954,540
20150601|2015-06-01 13:30,1,6954.5,6958.5,6954.5,6956,510
20150601|2015-06-01 14:00,1,6956,6961,6955,6955.5,305
20150601|2015-06-01 14:30,1,6955.5,6959,6948,6959,1000
20150601|2015-06-02 01:00,2,6951,6955,6936,6938.5,472
20150601|2015-06-02 01:30,2,6937.5,6963.5,6937,6962.5,750
20150601|2015-06-02 02:00,2,6962.5,6963.5,6926.5,6934,8930
20150601|2015-06-02 02:30,2,6933.5,6941,6929,6937,3710
20150601|2015-06-02 03:00,2,6936.5,6939,6882,6886.5,10862
20150601|2015-06-02 03:30,2,6886,6893,6857.5,6870.5,8121
20150601|2015-06-02 04:00,2,6870,6877.5,6864,6869,6430
20150601|2015-06-02 04:30,2,6869.5,6887,6869.5,6880.5,6820
20150601|2015-06-02 05:00,2,6880,6913,6879.5,6905.5,7879
20150601|2015-06-02 05:30,2,6905.5,6910,6899,6907.5,3498
20150601|2015-06-02 06:00,2,6908,6914,6902,6913.5,3592
20150601|2015-06-02 06:30,2,6913,6932.5,6912.5,6928,4190
20150601|2015-06-02 07:00,2,6928,6931,6913,6925.5,3470
20150601|2015-06-02 07:30,2,6925.5,6941,6925.5,6935.5,3787
20150601|2015-06-02 08:00,2,6936,6936,6917,6924,4218
20150601|2015-06-02 08:30,2,6924,6931.5,6915.5,6930,5687
20150601|2015-06-02 09:00,2,6930.5,6946,6923,6941.5,4540
20150601|2015-06-02 09:30,2,6941,6949.5,6935.5,6938.5,5451
20150601|2015-06-02 10:00,2,6938.5,6941.5,6910.5,6913,9493
20150601|2015-06-02 10:30,2,6913,6923,6907,6921.5,7453
20150601|2015-06-02 11:00,2,6921.5,6933,6920,6924,1227
20150601|2015-06-02 11:30,2,6923.5,6929.5,6913,6925.5,1228
20150601|2015-06-02 12:00,2,6924.5,6929.5,6922.5,6924,501
20150601|2015-06-02 12:30,2,6924,6936.5,6921.5,6933.5,679
20150601|2015-06-02 13:00,2,6934.5,6936,6924.5,6925,264
20150601|2015-06-02 13:30,2,6925,6926,6913,6922.5,441
20150601|2015-06-02 14:00,2,6921.5,6922.5,6906.5,6907.5,725
20150601|2015-06-02 14:30,2,6907.5,6913,6904,6913,1002
20150601|2015-06-02 15:00,2,6912.5,6912.5,6912.5,6912.5,1
20150601|2015-06-03 01:00,3,6914,6920,6908,6916,697
20150601|2015-06-03 01:30,3,6916.5,6919.5,6907,6919.5,487
20150601|2015-06-03 02:00,3,6918.5,6928,6887,6897.5,7183
20150601|2015-06-03 02:30,3,6897.5,6916,6895,6914.5,3913
20150601|2015-06-03 03:00,3,6914.5,6919.5,6906,6915,2422
20150601|2015-06-03 03:30,3,6914.5,6920,6909.5,6911,2317
20150601|2015-06-03 04:00,3,6910.5,6918,6907.5,6912.5,3003
20150601|2015-06-03 04:30,3,6913,6917.5,6909.5,6915,1596
20150601|2015-06-03 05:00,3,6914.5,6922.5,6914,6920.5,1584
20150601|2015-06-03 05:30,3,6920,6940,6919.5,6930,3415
20150601|2015-06-03 06:00,3,6930,6942.5,6930,6938,3735
20150601|2015-06-03 06:30,3,6938,6975.5,6937,6963,6470
20150601|2015-06-03 07:00,3,6963,6967.5,6956.5,6956.5,3889
20150601|2015-06-03 07:30,3,6956.5,6964,6947,6948,4128
20150601|2015-06-03 08:00,3,6947,6958,6942,6956,5121
20150601|2015-06-03 08:30,3,6956,6961,6945.5,6955,7298
20150601|2015-06-03 09:00,3,6955,6968,6946,6963,6901
20150601|2015-06-03 09:30,3,6963.5,6967,6954,6966,4871
20150601|2015-06-03 10:00,3,6966.5,6966.5,6938,6944,9940
20150601|2015-06-03 10:30,3,6944,6951,6918.5,6927,11900
20150601|2015-06-03 11:00,3,6927.5,6929,6917,6927,1650
20150601|2015-06-03 11:30,3,6927.5,6937.5,6921.5,6937,841
20150601|2015-06-03 12:00,3,6936,6938.5,6929,6936.5,559
20150601|2015-06-03 12:30,3,6936,6937.5,6930.5,6934.5,205
20150601|2015-06-03 13:00,3,6935.5,6942.5,6935.5,6936.5,329
20150601|2015-06-03 13:30,3,6936.5,6936.5,6929,6929,296
20150601|2015-06-03 14:00,3,6929,6935.5,6928,6933,313
20150601|2015-06-03 14:30,3,6932.5,6933,6917.5,6928,747
20150601|2015-06-04 01:00,4,6914,6917.5,6907,6911,586
20150601|2015-06-04 01:30,4,6910,6919,6908.5,6918,430
20150601|2015-06-04 02:00,4,6917.5,6920,6883,6896.5,8585
20150601|2015-06-04 02:30,4,6897,6897.5,6863.5,6864.5,6511
20150601|2015-06-04 03:00,4,6865,6866.5,6830.5,6851,13954
20150601|2015-06-04 03:30,4,6851,6852.5,6831.5,6852.5,7666
20150601|2015-06-04 04:00,4,6852.5,6855,6833.5,6838,5311
20150601|2015-06-04 04:30,4,6838.5,6849,6832,6842.5,3867
20150601|2015-06-04 05:00,4,6842.5,6858.5,6839,6855,2628
20150601|2015-06-04 05:30,4,6856,6856.5,6842.5,6853,3196
20150601|2015-06-04 06:00,4,6853,6857.5,6845.5,6853.5,3824
20150601|2015-06-04 06:30,4,6853.5,6866,6851,6866,2227
20150601|2015-06-04 07:00,4,6866.5,6873.5,6856.5,6871,3310
20150601|2015-06-04 07:30,4,6871.5,6882.5,6868,6872.5,4805
20150601|2015-06-04 08:00,4,6872.5,6876.5,6867.5,6875,2602
20150601|2015-06-04 08:30,4,6875,6887,6866.5,6884.5,8811
20150601|2015-06-04 09:00,4,6885,6906,6883,6885.5,8614
20150601|2015-06-04 09:30,4,6885,6886.5,6871,6871,4686
20150601|2015-06-04 10:00,4,6871,6874.5,6852.5,6855,11420
20150601|2015-06-04 10:30,4,6855,6855.5,6832.5,6835.5,9976
20150601|2015-06-04 11:00,4,6836,6844,6832,6839.5,1619
20150601|2015-06-04 11:30,4,6839,6843.5,6832.5,6834,828
20150601|2015-06-04 12:00,4,6834,6834,6800.5,6808.5,2563
20150601|2015-06-04 12:30,4,6808.5,6819,6805,6813.5,1059
20150601|2015-06-04 13:00,4,6812.5,6829,6811.5,6820.5,787
20150601|2015-06-04 13:30,4,6820.5,6826.5,6814,6824.5,603
20150601|2015-06-04 14:00,4,6824.5,6833.5,6822.5,6826,1054
20150601|2015-06-04 14:30,4,6826.5,6833.5,6824,6833,1221
20150601|2015-06-05 01:00,5,6835,6842.5,6829.5,6835,889
20150601|2015-06-05 01:30,5,6834,6839,6831,6836.5,475
20150601|2015-06-05 02:00,5,6837,6840.5,6802,6831,9265
20150601|2015-06-05 02:30,5,6831,6831.5,6798.5,6805.5,4450
20150601|2015-06-05 03:00,5,6805.5,6809.5,6782.5,6804,5910
20150601|2015-06-05 03:30,5,6804,6816,6799.5,6807,2790
20150601|2015-06-05 04:00,5,6806.5,6811,6800,6807.5,3094
20150601|2015-06-05 04:30,5,6807,6807.5,6796.5,6796.5,2745
20150601|2015-06-05 05:00,5,6796.5,6799,6775.5,6789,5523
20150601|2015-06-05 05:30,5,6789,6797,6780,6793,4988
20150601|2015-06-05 06:00,5,6793.5,6797,6781,6796.5,3038
20150601|2015-06-05 06:30,5,6796,6809.5,6795.5,6803,2278
20150601|2015-06-05 07:00,5,6803.5,6806.5,6792.5,6797.5,1926
20150601|2015-06-05 07:30,5,6797.5,6802,6782.5,6792,6049
20150601|2015-06-05 08:00,5,6791.5,6807,6779.5,6801,4144
20150601|2015-06-05 08:30,5,6801.5,6806,6780,6798,6714
20150601|2015-06-05 09:00,5,6797.5,6818.5,6797,6813.5,3564
20150601|2015-06-05 09:30,5,6813.5,6824,6802.5,6804,4501
20150601|2015-06-05 10:00,5,6803.5,6810,6798,6802.5,9020
20150601|2015-06-05 10:30,5,6802,6805,6785.5,6796,9055
20150601|2015-06-05 11:00,5,6796,6800,6789,6793,1256
20150601|2015-06-05 11:30,5,6792.5,6800,6790.5,6796.5,801
20150601|2015-06-05 12:00,5,6796.5,6801,6792.5,6800,326
20150601|2015-06-05 12:30,5,6801,6802,6792.5,6798.5,393
20150601|2015-06-05 13:00,5,6799,6807.5,6799,6802.5,576
20150601|2015-06-05 13:30,5,6803,6807.5,6801.5,6805,274
20150601|2015-06-05 14:00,5,6805.5,6810.5,6804.5,6807,912
20150601|2015-06-05 14:30,5,6807,6815.5,6803.5,6810.5,985
20150601|2015-06-05 15:00,5,6810.5,6810.5,6810.5,6810.5,3
20150601|2015-06-08 01:00,8,6797,6810.5,6796.5,6800,1296
20150601|2015-06-08 01:30,8,6799,6813,6799,6809,681
20150601|2015-06-08 02:00,8,6809,6817.5,6782,6802,8742
20150601|2015-06-08 02:30,8,6802,6804,6783.5,6801.5,3436
20150601|2015-06-08 03:00,8,6801.5,6806,6778,6789.5,3425
20150601|2015-06-08 03:30,8,6790.5,6803.5,6782.5,6802.5,3145
20150601|2015-06-08 04:00,8,6803,6803,6786.5,6794,1990
20150601|2015-06-08 04:30,8,6794,6798,6789.5,6795,1602
20150601|2015-06-08 05:00,8,6795,6795.5,6784,6787.5,1456
20150601|2015-06-08 05:30,8,6788,6797.5,6780,6797.5,1881
20150601|2015-06-08 06:00,8,6797.5,6799,6780.5,6781,1822
20150601|2015-06-08 06:30,8,6781.5,6784.5,6772,6775,1245
20150601|2015-06-08 07:00,8,6775,6808,6772.5,6805.5,4036
20150601|2015-06-08 07:30,8,6805,6817.5,6801.5,6803,3132
20150601|2015-06-08 08:00,8,6803,6806.5,6795.5,6804.5,2620
20150601|2015-06-08 08:30,8,6804,6806,6788.5,6802,4482
20150601|2015-06-08 09:00,8,6801.5,6810,6792,6799,3464
20150601|2015-06-08 09:30,8,6798.5,6806,6794.5,6800.5,2853
20150601|2015-06-08 10:00,8,6801,6802,6782.5,6785.5,6843
20150601|2015-06-08 10:30,8,6785.5,6787,6768,6772.5,7614
20150601|2015-06-08 11:00,8,6772.5,6781,6770,6779,1575
20150601|2015-06-08 11:30,8,6779.5,6781,6762,6764,1363
20150601|2015-06-08 12:00,8,6764.5,6766.5,6759,6759,734
20150601|2015-06-08 12:30,8,6759,6761.5,6754.5,6759.5,390
20150601|2015-06-08 13:00,8,6759,6766.5,6754,6766.5,417
20150601|2015-06-08 13:30,8,6766,6778.5,6765.5,6769,1081
20150601|2015-06-08 14:00,8,6769.5,6772.5,6765,6770.5,656
20150601|2015-06-08 14:30,8,6770.5,6777,6770,6770.5,1232
20150601|2015-06-09 01:00,9,6775,6783.5,6771,6776,951
20150601|2015-06-09 01:30,9,6776,6786,6773,6781.5,484
20150601|2015-06-09 02:00,9,6781.5,6790.5,6765,6781,7568
20150601|2015-06-09 02:30,9,6780,6795.5,6768,6773,4519
20150601|2015-06-09 03:00,9,6772.5,6785.5,6770,6783.5,2672
20150601|2015-06-09 03:30,9,6784,6785.5,6764,6768,3599
20150601|2015-06-09 04:00,9,6768,6770.5,6753.5,6757,3931
20150601|2015-06-09 04:30,9,6757,6759.5,6728.5,6733.5,5920
20150601|2015-06-09 05:00,9,6733.5,6752.5,6730,6751.5,4235
20150601|2015-06-09 05:30,9,6752,6766.5,6750.5,6763.5,1790
20150601|2015-06-09 06:00,9,6763.5,6773,6759.5,6763.5,3048
20150601|2015-06-09 06:30,9,6763.5,6770,6760.5,6765.5,1962
20150601|2015-06-09 07:00,9,6765.5,6774,6762,6766.5,2483
20150601|2015-06-09 07:30,9,6766.5,6771.5,6757,6759.5,2229
20150601|2015-06-09 08:00,9,6759,6773.5,6758,6766.5,1925
20150601|2015-06-09 08:30,9,6766.5,6773.5,6734,6734,5840
20150601|2015-06-09 09:00,9,6733.5,6748.5,6726.5,6727.5,5669
20150601|2015-06-09 09:30,9,6727.5,6751.5,6727.5,6750,4869
20150601|2015-06-09 10:00,9,6750,6755.5,6740,6746,8178
20150601|2015-06-09 10:30,9,6745,6752,6728,6731,7360
20150601|2015-06-09 11:00,9,6732,6740,6732,6735,1579
20150601|2015-06-09 11:30,9,6735,6736.5,6729.5,6732,1110
20150601|2015-06-09 12:00,9,6733,6739.5,6730,6734.5,1049
20150601|2015-06-09 12:30,9,6734.5,6735.5,6727.5,6728,661
20150601|2015-06-09 13:00,9,6727.5,6732.5,6727,6728.5,512
20150601|2015-06-09 13:30,9,6729,6730.5,6725,6727.5,597
20150601|2015-06-09 14:00,9,6725.5,6728.5,6719,6722,763
20150601|2015-06-09 14:30,9,6721.5,6730.5,6718,6727,1265
20150601|2015-06-10 01:00,10,6730,6739,6730,6734.5,489
20150601|2015-06-10 01:30,10,6733.5,6741.5,6728.5,6737,572
20150601|2015-06-10 02:00,10,6738.5,6748.5,6722.5,6742,8779
20150601|2015-06-10 02:30,10,6742,6759,6741,6749.5,6799
20150601|2015-06-10 03:00,10,6749.5,6760.5,6742.5,6760,4757
20150601|2015-06-10 03:30,10,6760,6768,6756,6764.5,3588
20150601|2015-06-10 04:00,10,6764,6767,6758,6765,2329
20150601|2015-06-10 04:30,10,6765.5,6773,6764.5,6767,3309
20150601|2015-06-10 05:00,10,6767.5,6772,6762,6765,3010
20150601|2015-06-10 05:30,10,6765,6773.5,6765,6772,2123
20150601|2015-06-10 06:00,10,6771.5,6775,6769.5,6769.5,2864
20150601|2015-06-10 06:30,10,6769,6771.5,6764.5,6771,2903
20150601|2015-06-10 07:00,10,6771.5,6772.5,6768.5,6768.5,2189
20150601|2015-06-10 07:30,10,6769,6772.5,6768,6771,1774
20150601|2015-06-10 08:00,10,6771,6774,6767,6771,2918
20150601|2015-06-10 08:30,10,6770.5,6790.5,6764,6787.5,5168
20150601|2015-06-10 09:00,10,6787.5,6798.5,6782.5,6798.5,4265
20150601|2015-06-10 09:30,10,6798,6806.5,6793.5,6805.5,4248
20150601|2015-06-10 10:00,10,6806,6836,6799.5,6815,18094
20150601|2015-06-10 10:30,10,6815,6824,6810.5,6817.5,10548
20150601|2015-06-10 11:00,10,6817.5,6820.5,6813,6818,1589
20150601|2015-06-10 11:30,10,6818.5,6824.5,6817.5,6823,680
20150601|2015-06-10 12:00,10,6823,6824,6818,6820.5,565
20150601|2015-06-10 12:30,10,6820,6825,6815.5,6825,373
20150601|2015-06-10 13:00,10,6825,6830,6823,6827.5,537
20150601|2015-06-10 13:30,10,6827.5,6830.5,6826,6830.5,433
20150601|2015-06-10 14:00,10,6830.5,6830.5,6822.5,6823,344
20150601|2015-06-10 14:30,10,6823,6825.5,6815.5,6818.5,566
20150601|2015-06-10 15:00,10,6819.5,6819.5,6819.5,6819.5,4
20150601|2015-06-11 01:00,11,6818,6825,6818,6818,454
20150601|2015-06-11 01:30,11,6818.5,6819.5,6806,6812,536
20150601|2015-06-11 02:00,11,6811,6838.5,6803.5,6831,7101
20150601|2015-06-11 02:30,11,6831,6840,6821.5,6835.5,4245
20150601|2015-06-11 03:00,11,6835.5,6847.5,6831.5,6841.5,3806
20150601|2015-06-11 03:30,11,6841,6853.5,6837,6849.5,2034
20150601|2015-06-11 04:00,11,6849,6865.5,6849,6855,3411
20150601|2015-06-11 04:30,11,6854.5,6866,6851,6861,2800
20150601|2015-06-11 05:00,11,6860.5,6863.5,6850.5,6852,2268
20150601|2015-06-11 05:30,11,6852,6852.5,6842,6851,2046
20150601|2015-06-11 06:00,11,6850,6851,6844.5,6849,1467
20150601|2015-06-11 06:30,11,6849,6860,6846.5,6859.5,2135
20150601|2015-06-11 07:00,11,6859,6864,6855,6862.5,2244
20150601|2015-06-11 07:30,11,6862,6868.5,6857.5,6866,3040
20150601|2015-06-11 08:00,11,6866,6869,6850.5,6855.5,3737
20150601|2015-06-11 08:30,11,6855.5,6869,6853.5,6869,3290
20150601|2015-06-11 09:00,11,6869,6871,6857.5,6863,2957
20150601|2015-06-11 09:30,11,6863,6863,6826,6826,9971
20150601|2015-06-11 10:00,11,6826,6849.5,6821,6848,8384
20150601|2015-06-11 10:30,11,6848,6859.5,6842,6843,6315
20150601|2015-06-11 11:00,11,6843.5,6846.5,6838,6842.5,679
20150601|2015-06-11 11:30,11,6842,6849.5,6841.5,6845,412
20150601|2015-06-11 12:00,11,6845.5,6849.5,6842,6848.5,189
20150601|2015-06-11 12:30,11,6848.5,6858.5,6848,6852,462
20150601|2015-06-11 13:00,11,6853,6853,6843.5,6846,760
20150601|2015-06-11 13:30,11,6846.5,6850,6845,6845,287
20150601|2015-06-11 14:00,11,6845,6850,6844,6847,185
20150601|2015-06-11 14:30,11,6847.5,6850,6836,6837,482
20150601|2015-06-11 15:00,11,6838.5,6840.5,6838.5,6840.5,6
20150601|2015-06-12 01:00,12,6831.5,6832,6820,6820,719
20150601|2015-06-12 01:30,12,6820.5,6822.5,6819,6821.5,547
20150601|2015-06-12 02:00,12,6821.5,6834.5,6810.5,6827,6397
20150601|2015-06-12 02:30,12,6827.5,6831,6816,6819.5,2348
20150601|2015-06-12 03:00,12,6819.5,6825,6804,6810.5,3511
20150601|2015-06-12 03:30,12,6811,6819.5,6807,6811,1789
20150601|2015-06-12 04:00,12,6810.5,6812.5,6801.5,6802.5,2180
20150601|2015-06-12 04:30,12,6803,6830.5,6800,6821.5,4796
20150601|2015-06-12 05:00,12,6821.5,6830.5,6819,6819,1873
20150601|2015-06-12 05:30,12,6819,6820.5,6801,6810,2215
20150601|2015-06-12 06:00,12,6810,6816,6805,6808,2512
20150601|2015-06-12 06:30,12,6807.5,6808,6790.5,6806.5,3900
20150601|2015-06-12 07:00,12,6806.5,6816.5,6801,6805.5,2528
20150601|2015-06-12 07:30,12,6805.5,6810.5,6797,6799,2261
20150601|2015-06-12 08:00,12,6799.5,6807,6796,6803,2483
20150601|2015-06-12 08:30,12,6803.5,6806,6783,6789.5,5308
20150601|2015-06-12 09:00,12,6791.5,6801.5,6776,6776,5447
20150601|2015-06-12 09:30,12,6775.5,6781.5,6759,6767,6888
20150601|2015-06-12 10:00,12,6767.5,6798,6763.5,6787,10760
20150601|2015-06-12 10:30,12,6787.5,6787.5,6769,6774,8544
20150601|2015-06-12 11:00,12,6774,6786.5,6769,6786.5,1513
20150601|2015-06-12 11:30,12,6786,6786,6775,6777,808
20150601|2015-06-12 12:00,12,6778,6782.5,6774,6782,499
20150601|2015-06-12 12:30,12,6782.5,6790.5,6782,6786.5,677
20150601|2015-06-12 13:00,12,6787,6787,6783,6783,160
20150601|2015-06-12 13:30,12,6783,6783,6775,6778,364
20150601|2015-06-12 14:00,12,6778.5,6783.5,6777,6783,340
20150601|2015-06-12 14:30,12,6783.5,6787.5,6778.5,6782,609
20150601|2015-06-15 01:00,15,6757.5,6773.5,6745,6747.5,1665
20150601|2015-06-15 01:30,15,6748,6761,6747.5,6751,588
20150601|2015-06-15 02:00,15,6752.5,6759,6739.5,6755.5,5933
20150601|2015-06-15 02:30,15,6755.5,6762,6737.5,6738.5,3317
20150601|2015-06-15 03:00,15,6737.5,6745.5,6733,6741,3472
20150601|2015-06-15 03:30,15,6741,6748.5,6731,6735.5,1967
20150601|2015-06-15 04:00,15,6736,6741.5,6733,6738.5,2271
20150601|2015-06-15 04:30,15,6738.5,6739.5,6725,6730.5,2713
20150601|2015-06-15 05:00,15,6731,6737,6722.5,6736,2535
20150601|2015-06-15 05:30,15,6736,6744,6731.5,6738,2467
20150601|2015-06-15 06:00,15,6738,6738.5,6722,6727,2079
20150601|2015-06-15 06:30,15,6727,6727,6706,6718.5,3321
20150601|2015-06-15 07:00,15,6717.5,6723,6708,6722,2674
20150601|2015-06-15 07:30,15,6721,6727,6719.5,6721.5,2377
20150601|2015-06-15 08:00,15,6721.5,6723.5,6711.5,6722.5,3061
20150601|2015-06-15 08:30,15,6723,6733,6713.5,6727.5,5202
20150601|2015-06-15 09:00,15,6724.5,6731,6720,6724,4004
20150601|2015-06-15 09:30,15,6724,6725,6717.5,6720.5,4123
20150601|2015-06-15 10:00,15,6720,6735,6709.5,6711.5,10734
20150601|2015-06-15 10:30,15,6711,6717.5,6701,6710,7481
20150601|2015-06-15 11:00,15,6710.5,6719,6709,6713.5,992
20150601|2015-06-15 11:30,15,6714,6717.5,6711,6715.5,417
20150601|2015-06-15 12:00,15,6716.5,6719,6715,6716.5,231
20150601|2015-06-15 12:30,15,6717,6726.5,6709.5,6714,929
20150601|2015-06-15 13:00,15,6714.5,6721.5,6711,6716,399
20150601|2015-06-15 13:30,15,6716,6718,6710.5,6712.5,156
20150601|2015-06-15 14:00,15,6712,6713,6707.5,6712,489
20150601|2015-06-15 14:30,15,6712.5,6724,6712.5,6724,978
20150601|2015-06-15 15:00,15,6723,6723,6723,6723,1
20150601|2015-06-16 01:00,16,6712.5,6718,6697,6698,916
20150601|2015-06-16 01:30,16,6698,6706,6692.5,6693.5,950
20150601|2015-06-16 02:00,16,6694.5,6707.5,6678.5,6683,7545
20150601|2015-06-16 02:30,16,6683,6683,6654,6664,7210
20150601|2015-06-16 03:00,16,6663.5,6684.5,6663.5,6672,4204
20150601|2015-06-16 03:30,16,6671.5,6687,6667.5,6681,3360
20150601|2015-06-16 04:00,16,6681,6684,6675,6675,2165
20150601|2015-06-16 04:30,16,6675,6683.5,6671.5,6675,2839
20150601|2015-06-16 05:00,16,6675.5,6688,6662,6667.5,3945
20150601|2015-06-16 05:30,16,6667.5,6669,6659.5,6668.5,2945
20150601|2015-06-16 06:00,16,6668.5,6687,6668,6682.5,3306
20150601|2015-06-16 06:30,16,6683,6690,6677.5,6683,4508
20150601|2015-06-16 07:00,16,6683.5,6685.5,6677.5,6681,2563
20150601|2015-06-16 07:30,16,6680,6691.5,6678.5,6687.5,1650
20150601|2015-06-16 08:00,16,6687,6689.5,6678,6686.5,2290
20150601|2015-06-16 08:30,16,6686,6703.5,6680.5,6700.5,6339
20150601|2015-06-16 09:00,16,6700,6706,6684,6700,4003
20150601|2015-06-16 09:30,16,6699.5,6700.5,6691.5,6694,4014
20150601|2015-06-16 10:00,16,6693.5,6723.5,6691,6707,7161
20150601|2015-06-16 10:30,16,6707.5,6710,6701,6704,4720
20150601|2015-06-16 11:00,16,6704.5,6712,6703,6711.5,959
20150601|2015-06-16 11:30,16,6712,6716.5,6710.5,6711,671
20150601|2015-06-16 12:00,16,6711.5,6714.5,6708,6713,373
20150601|2015-06-16 12:30,16,6713,6717.5,6713,6717,328
20150601|2015-06-16 13:00,16,6717,6721,6715.5,6720,449
20150601|2015-06-16 13:30,16,6719.5,6720.5,6715.5,6718,138
20150601|2015-06-16 14:00,16,6718.5,6720,6715,6718,162
20150601|2015-06-16 14:30,16,6718,6723,6713.5,6723,804
20150601|2015-06-17 01:00,17,6713,6729,6712,6725.5,1125
20150601|2015-06-17 01:30,17,6726,6727,6718,6721,453
20150601|2015-06-17 02:00,17,6720.5,6729,6708.5,6711,5888
20150601|2015-06-17 02:30,17,6711,6715,6698,6701.5,4998
20150601|2015-06-17 03:00,17,6702,6707,6692.5,6705,2248
20150601|2015-06-17 03:30,17,6704,6718,6696,6715.5,2645
20150601|2015-06-17 04:00,17,6715.5,6715.5,6696.5,6699.5,2017
20150601|2015-06-17 04:30,17,6699.5,6700,6680,6684,2699
20150601|2015-06-17 05:00,17,6684,6688.5,6673.5,6682,1752
20150601|2015-06-17 05:30,17,6682,6682.5,6670.5,6677,1940
20150601|2015-06-17 06:00,17,6676.5,6686.5,6664,6672.5,3731
20150601|2015-06-17 06:30,17,6672.5,6678,6665,6675,3861
20150601|2015-06-17 07:00,17,6675,6678.5,6669,6676.5,1457
20150601|2015-06-17 07:30,17,6676.5,6690,6676,6684.5,2269
20150601|2015-06-17 08:00,17,6685,6692.5,6682.5,6691,1842
20150601|2015-06-17 08:30,17,6690,6697,6688,6694,2884
20150601|2015-06-17 09:00,17,6694,6705,6693,6703,3348
20150601|2015-06-17 09:30,17,6703.5,6715.5,6698,6707.5,5366
20150601|2015-06-17 10:00,17,6707,6709,6682,6682,5777
20150601|2015-06-17 10:30,17,6682,6688,6671.5,6680.5,6140
20150601|2015-06-17 11:00,17,6680.5,6682.5,6664,6668,1710
20150601|2015-06-17 11:30,17,6668,6669,6655,6662.5,945
20150601|2015-06-17 12:00,17,6662,6672.5,6658,6669.5,1419
20150601|2015-06-17 12:30,17,6668.5,6679,6667,6675.5,447
20150601|2015-06-17 13:00,17,6673.5,6689.5,6667.5,6668,1872
20150601|2015-06-17 13:30,17,6667.5,6693.5,6667.5,6685.5,1057
20150601|2015-06-17 14:00,17,6687.5,6689,6674,6685.5,617
20150601|2015-06-17 14:30,17,6685,6687,6670,6670,1219
20150601|2015-06-18 01:00,18,6655,6668,6655,6660,734
20150601|2015-06-18 01:30,18,6660.5,6661.5,6651.5,6660,566
20150601|2015-06-18 02:00,18,6660.5,6671.5,6654,6660,6392
20150601|2015-06-18 02:30,18,6660,6679,6660,6672.5,4710
20150601|2015-06-18 03:00,18,6672.5,6673.5,6649.5,6654,4769
20150601|2015-06-18 03:30,18,6654,6659.5,6647,6653.5,3701
20150601|2015-06-18 04:00,18,6653,6653,6629,6634,3723
20150601|2015-06-18 04:30,18,6634,6654,6624,6651,3953
20150601|2015-06-18 05:00,18,6651.5,6667,6650.5,6660,3718
20150601|2015-06-18 05:30,18,6660.5,6682.5,6652.5,6680.5,3965
20150601|2015-06-18 06:00,18,6681,6684.5,6665,6668.5,2171
20150601|2015-06-18 06:30,18,6668.5,6683.5,6661,6678.5,1956
20150601|2015-06-18 07:00,18,6678.5,6679.5,6666.5,6668,1752
20150601|2015-06-18 07:30,18,6668.5,6677,6660,6661.5,2909
20150601|2015-06-18 08:00,18,6662.5,6669.5,6658,6669.5,2028
20150601|2015-06-18 08:30,18,6669,6686,6665.5,6684,3980
20150601|2015-06-18 09:00,18,6684,6700,6684,6686.5,3931
20150601|2015-06-18 09:30,18,6687,6689,6676.5,6688.5,3931
20150601|2015-06-18 10:00,18,6688,6706,6688,6704,4779
20150601|2015-06-18 10:30,18,6704,6713.5,6696,6699,5258
20150601|2015-06-18 11:00,18,6698.5,6734,6693.5,6725,4605
20150601|2015-06-18 11:30,18,6726.5,6743,6711,6711,3464
20150601|2015-06-18 12:00,18,6712,6718.5,6700.5,6709,1095
20150601|2015-06-18 12:30,18,6708.5,6710.5,6702,6705,607
20150601|2015-06-18 13:00,18,6705,6713,6702,6710,409
20150601|2015-06-18 13:30,18,6710,6718,6708.5,6716.5,332
20150601|2015-06-18 14:00,18,6716,6720,6711,6719,273
20150601|2015-06-18 14:30,18,6719.5,6721,6708.5,6710,521
20150601|2015-06-19 01:00,19,6678.5,6705,6678.5,6703.5,228
20150601|2015-06-19 01:30,19,6702,6703.5,6699,6703.5,90
20150601|2015-06-19 02:00,19,6698.5,6713.5,6687,6711.5,1075
20150601|2015-06-19 02:30,19,6712,6726.5,6711,6725.5,722
20150601|2015-06-19 03:00,19,6724.5,6725.5,6712,6713.5,498
20150601|2015-06-19 03:30,19,6712,6721.5,6710,6715,435
20150601|2015-06-19 04:00,19,6715.5,6751.5,6711,6749.5,395
20150901|2015-01-02 14:30,2,6403,6403,6403,6403,1
20150901|2015-02-02 10:30,2,6625,6625,6625,6625,1
20150901|2015-02-03 08:30,3,6695,6695,6695,6695,1
20150901|2015-02-12 03:00,12,6680,6703,6680,6703,10
20150901|2015-02-13 02:30,13,6726,6726,6726,6726,1
20150901|2015-02-13 08:00,13,6727,6727,6727,6727,1
20150901|2015-02-17 07:30,17,6729,6729,6729,6729,1
20150901|2015-02-17 09:30,17,6731,6731,6731,6731,1
20150901|2015-02-17 10:30,17,6744,6744,6742,6742,6
20150901|2015-02-17 11:00,17,6747.5,6748,6747.5,6748,10
20150901|2015-02-17 12:00,17,6759,6759,6759,6759,1
20150901|2015-02-17 12:30,17,6756,6756,6756,6756,1
20150901|2015-02-19 02:30,19,6726,6726,6726,6726,2
20150901|2015-02-19 03:00,19,6742.5,6742.5,6742.5,6742.5,3
20150901|2015-02-24 10:30,24,6800.5,6800.5,6800.5,6800.5,1
20150901|2015-02-26 03:00,26,6798.5,6799.5,6798.5,6799.5,4
20150901|2015-02-27 09:00,27,6816,6816,6816,6816,5
20150901|2015-03-05 09:30,5,6840,6842.5,6840,6842.5,2
20150901|2015-03-06 06:30,6,6821,6821,6821,6821,1
20150901|2015-03-06 07:00,6,6826,6826,6826,6826,1
20150901|2015-03-09 11:00,9,6742,6742,6742,6742,1
20150901|2015-03-10 03:30,10,6732,6732,6732,6732,1
20150901|2015-03-10 04:30,10,6728,6728,6727,6727,30
20150901|2015-03-10 10:30,10,6629.5,6629.5,6629.5,6629.5,1
20150901|2015-03-12 03:00,12,6632,6632,6632,6632,1
20150901|2015-03-12 04:00,12,6657.5,6657.5,6657.5,6657.5,1
20150901|2015-03-17 07:30,17,6693.5,6693.5,6693.5,6693.5,5
20150901|2015-03-18 04:30,18,6766,6766,6766,6766,1
20150901|2015-03-18 07:00,18,6765,6765,6765,6765,1
20150901|2015-03-18 08:30,18,6789,6789,6785,6785,2
20150901|2015-03-18 09:00,18,6797,6797,6797,6797,1
20150901|2015-03-18 09:30,18,6807.5,6807.5,6807.5,6807.5,5
20150901|2015-03-18 11:00,18,6811,6819,6811,6819,2
20150901|2015-03-19 03:00,19,6875,6875,6875,6875,1
20150901|2015-03-19 03:30,19,6864,6864,6864,6864,1
20150901|2015-03-23 03:00,23,6891,6891,6891,6891,1
20150901|2015-03-23 03:30,23,6902,6902,6902,6902,1
20150901|2015-03-24 05:00,24,6955,6955,6955,6955,1
20150901|2015-03-24 05:30,24,6940,6940,6940,6940,1
20150901|2015-03-27 05:00,27,6766,6767,6766,6767,2
20150901|2015-03-27 05:30,27,6770,6772.5,6770,6772.5,2
20150901|2015-03-27 08:30,27,6762.5,6762.5,6755.5,6755.5,8
20150901|2015-03-27 09:30,27,6741,6741,6741,6741,2
20150901|2015-03-30 03:30,30,6805,6805,6805,6805,1
20150901|2015-03-31 08:30,31,6672.5,6672.5,6672.5,6672.5,2
20150901|2015-04-01 02:30,1,6720.5,6720.5,6720.5,6720.5,1
20150901|2015-04-07 01:30,7,6755,6755,6755,6755,1
20150901|2015-04-08 09:30,8,6835.5,6835.5,6835.5,6835.5,1
20150901|2015-04-08 10:30,8,6843,6843,6842,6842,2
20150901|2015-04-09 11:00,9,6922,6926,6922,6925.5,15
20150901|2015-04-10 10:00,10,6970.5,6970.5,6970.5,6970.5,1
20150901|2015-04-10 11:30,10,6973,6973,6973,6973,1
20150901|2015-04-13 08:30,13,6963.5,6964.5,6963.5,6964.5,3
20150901|2015-04-15 02:00,15,6980,6992,6980,6992,2
20150901|2015-04-15 03:00,15,7000,7000.5,7000,7000.5,5
20150901|2015-04-15 03:30,15,7005,7005,7005,7005,1
20150901|2015-04-15 05:00,15,6998,6998,6998,6998,1
20150901|2015-04-16 02:00,16,6990,6990,6990,6990,1
20150901|2015-04-16 05:30,16,6975,6975,6975,6975,4
20150901|2015-04-17 04:00,17,6990,6990,6990,6990,6
20150901|2015-04-17 06:00,17,6907,6907,6907,6907,2
20150901|2015-04-17 07:30,17,6892.5,6895,6892.5,6895,5
20150901|2015-04-17 08:30,17,6897,6897,6897,6897,2
20150901|2015-04-20 03:30,20,6953,6953.5,6953,6953.5,2
20150901|2015-04-20 08:00,20,6939,6939,6939,6939,1
20150901|2015-04-21 02:00,21,6967,7003,6967,7003,2
20150901|2015-04-21 03:00,21,6984,6984,6984,6984,1
20150901|2015-04-21 06:00,21,6945.5,6945.5,6945.5,6945.5,5
20150901|2015-04-21 10:00,21,6970.5,6970.5,6970.5,6970.5,2
20150901|2015-04-22 03:00,22,6917,6927.5,6912.5,6927.5,11
20150901|2015-04-22 03:30,22,6907,6907,6907,6907,1
20150901|2015-04-22 08:00,22,6926.5,6926.5,6924,6924,3
20150901|2015-04-22 08:30,22,6900,6900,6900,6900,1
20150901|2015-04-22 12:00,22,6941,6941,6941,6941,1
20150901|2015-04-22 14:00,22,6937,6937,6937,6937,1
20150901|2015-04-22 14:30,22,6943,6943,6943,6943,1
20150901|2015-04-23 03:30,23,6925,6925,6925,6925,4
20150901|2015-04-23 04:30,23,6947,6963,6947,6963,6
20150901|2015-04-23 06:30,23,6937,6937,6937,6937,1
20150901|2015-04-23 08:30,23,6950.5,6950.5,6950.5,6950.5,1
20150901|2015-04-24 04:00,24,7001.5,7001.5,7001.5,7001.5,1
20150901|2015-04-24 05:30,24,6993,6993,6993,6993,1
20150901|2015-04-24 08:00,24,6977,6977,6977,6977,1
20150901|2015-04-24 08:30,24,6967,6967,6967,6967,1
20150901|2015-04-24 11:00,24,6986,6986,6986,6986,1
20150901|2015-04-24 12:30,24,6978,6978,6978,6978,4
20150901|2015-04-27 01:30,27,7001,7007,7001,7007,2
20150901|2015-04-27 02:30,27,6957,6957,6943.5,6947,11
20150901|2015-04-27 05:00,27,6973.5,6973.5,6973.5,6973.5,1
20150901|2015-04-27 05:30,27,6987,6987,6987,6987,1
20150901|2015-04-27 07:30,27,7012,7017,7012,7017,2
20150901|2015-04-27 08:30,27,7028,7028,7028,7028,1
20150901|2015-04-27 09:30,27,7010,7010,7010,7010,4
20150901|2015-04-27 10:00,27,6997,6997,6997,6997,1
20150901|2015-04-28 02:30,28,6974,6974,6974,6974,1
20150901|2015-04-28 03:00,28,6957,6957,6943,6943,7
20150901|2015-04-28 03:30,28,6950,6968,6950,6964.5,9
20150901|2015-04-28 04:00,28,6962,6966.5,6962,6966.5,2
20150901|2015-04-28 06:00,28,6930.5,6930.5,6930.5,6930.5,1
20150901|2015-04-28 09:00,28,6915.5,6915.5,6915.5,6915.5,5
20150901|2015-04-30 03:30,30,6867,6869,6867,6869,6
20150901|2015-05-05 02:30,5,6917,6917,6917,6917,2
20150901|2015-05-05 03:00,5,6925,6925,6925,6925,1
20150901|2015-05-05 07:00,5,6928,6928,6928,6928,1
20150901|2015-05-06 02:30,6,6863.5,6863.5,6863.5,6863.5,3
20150901|2015-05-06 03:30,6,6859,6859,6859,6859,5
20150901|2015-05-06 13:30,6,6814.5,6814.5,6814,6814,8
20150901|2015-05-06 14:00,6,6818.5,6818.5,6818.5,6818.5,4
20150901|2015-05-07 02:30,7,6800.5,6800.5,6800.5,6800.5,1
20150901|2015-05-07 08:30,7,6800,6800,6800,6800,1
20150901|2015-05-08 02:00,8,6925.5,6925.5,6925,6925,2
20150901|2015-05-08 03:00,8,6924,6924,6924,6924,2
20150901|2015-05-08 06:00,8,6939.5,6939.5,6939.5,6939.5,1
20150901|2015-05-08 06:30,8,6942,6942,6942,6942,1
20150901|2015-05-08 08:30,8,6957,6957,6957,6957,1
20150901|2015-05-08 09:00,8,6947.5,6947.5,6947.5,6947.5,1
20150901|2015-05-08 10:00,8,6960,6960,6960,6960,1
20150901|2015-05-08 11:30,8,6966.5,6966.5,6966.5,6966.5,1
20150901|2015-05-11 01:30,11,6953,6953,6953,6953,1
20150901|2015-05-11 02:00,11,6984,6984,6984,6984,1
20150901|2015-05-11 02:30,11,6987,6987,6987,6987,2
20150901|2015-05-11 08:30,11,6965,6965,6960,6960,2
20150901|2015-05-11 14:30,11,6940,6940,6940,6940,1
20150901|2015-05-12 02:00,12,6912,6912,6866.5,6879,6
20150901|2015-05-12 02:30,12,6881,6881.5,6874.5,6874.5,8
20150901|2015-05-12 03:00,12,6870.5,6870.5,6868,6868,6
20150901|2015-05-12 03:30,12,6837,6843.5,6837,6842,7
20150901|2015-05-12 04:00,12,6817,6818,6809,6813.5,12
20150901|2015-05-12 05:00,12,6820,6820,6820,6820,1
20150901|2015-05-12 05:30,12,6831,6836,6831,6836,3
20150901|2015-05-12 06:30,12,6833.5,6833.5,6833.5,6833.5,1
20150901|2015-05-12 07:00,12,6837,6837,6837,6837,1
20150901|2015-05-12 07:30,12,6831,6831,6831,6831,1
20150901|2015-05-12 08:30,12,6828,6828,6828,6828,2
20150901|2015-05-12 09:00,12,6839,6842,6833,6833,3
20150901|2015-05-12 09:30,12,6840,6840,6840,6840,1
20150901|2015-05-12 12:00,12,6853.5,6853.5,6853.5,6853.5,1
20150901|2015-05-13 01:30,13,6877,6877,6877,6877,1
20150901|2015-05-13 02:00,13,6875,6875,6866,6866,2
20150901|2015-05-13 02:30,13,6885,6885,6885,6885,2
20150901|2015-05-13 10:00,13,6856,6856,6856,6856,1
20150901|2015-05-13 13:00,13,6858,6858,6858,6858,4
20150901|2015-05-14 02:00,14,6817,6817,6817,6817,1
20150901|2015-05-14 05:30,14,6877,6877,6877,6877,1
20150901|2015-05-14 07:00,14,6898,6898,6898,6898,1
20150901|2015-05-14 08:30,14,6894,6894,6894,6894,1
20150901|2015-05-14 09:00,14,6900,6905.5,6900,6905.5,2
20150901|2015-05-14 14:30,14,6908,6908,6908,6908,1
20150901|2015-05-15 01:00,15,6933,6933,6933,6933,1
20150901|2015-05-15 01:30,15,6930,6930,6930,6930,1
20150901|2015-05-15 02:30,15,6928,6928,6928,6928,1
20150901|2015-05-15 04:30,15,6938,6938,6938,6938,2
20150901|2015-05-15 05:00,15,6938,6938,6938,6938,2
20150901|2015-05-15 05:30,15,6937,6937,6937,6937,1
20150901|2015-05-15 06:00,15,6923,6923,6920.5,6920.5,2
20150901|2015-05-15 06:30,15,6929.5,6929.5,6929.5,6929.5,1
20150901|2015-05-15 07:30,15,6905,6909.5,6905,6909.5,2
20150901|2015-05-15 08:00,15,6907.5,6907.5,6907,6907,2
20150901|2015-05-15 09:00,15,6877,6877,6877,6877,1
20150901|2015-05-18 01:00,18,6906,6906,6900,6900,2
20150901|2015-05-18 02:00,18,6901,6949,6901,6949,4
20150901|2015-05-18 03:00,18,6918,6918,6910.5,6910.5,2
20150901|2015-05-18 03:30,18,6901,6903,6901,6903,2
20150901|2015-05-18 09:00,18,6913,6913,6910.5,6910.5,2
20150901|2015-05-18 10:30,18,6901,6901,6901,6901,1
20150901|2015-05-18 12:00,18,6903.5,6903.5,6903.5,6903.5,1
20150901|2015-05-19 02:00,19,6934,6934,6934,6934,1
20150901|2015-05-19 03:30,19,6942,6942,6942,6942,2
20150901|2015-05-20 05:00,20,6929,6929,6929,6929,1
20150901|2015-05-20 09:30,20,6942,6942,6942,6942,2
20150901|2015-05-20 10:00,20,6952,6952,6952,6952,1
20150901|2015-05-20 11:00,20,6939,6939,6939,6939,1
20150901|2015-05-20 13:30,20,6957,6957,6957,6957,1
20150901|2015-05-21 02:30,21,6948.5,6948.5,6948.5,6948.5,1
20150901|2015-05-21 03:30,21,6950.5,6950.5,6950.5,6950.5,1
20150901|2015-05-21 10:30,21,6959,6959,6959,6959,1
20150901|2015-05-21 14:30,21,6967,6967,6960,6960,3
20150901|2015-05-26 02:00,26,6947,6947,6947,6947,1
20150901|2015-05-26 04:00,26,6932.5,6933.5,6932.5,6933.5,12
20150901|2015-05-26 05:30,26,6950.5,6950.5,6950.5,6950.5,1
20150901|2015-05-26 07:30,26,6951,6951,6951,6951,1
20150901|2015-05-26 09:30,26,6906,6906,6906,6906,1
20150901|2015-05-26 10:00,26,6871,6872.5,6871,6872.5,21
20150901|2015-05-27 02:00,27,6888,6910.5,6888,6910.5,3
20150901|2015-05-27 04:00,27,6927,6927,6927,6927,1
20150901|2015-05-27 06:30,27,6927,6927,6927,6927,2
20150901|2015-05-27 07:30,27,6933,6933,6933,6933,2
20150901|2015-05-27 08:00,27,6936,6936,6936,6936,2
20150901|2015-05-27 08:30,27,6949,6971,6949,6971,4
20150901|2015-05-27 09:30,27,6972,6972,6972,6972,2
20150901|2015-05-27 10:00,27,6990,6992,6980.5,6980.5,178
20150901|2015-05-27 13:30,27,6983,6983,6983,6983,1
20150901|2015-05-28 03:30,28,6975.5,6978,6975.5,6978,5
20150901|2015-05-28 04:30,28,6982.5,6982.5,6982.5,6982.5,1
20150901|2015-05-28 06:30,28,6981,6982,6981,6982,5
20150901|2015-05-28 07:00,28,6970,6970,6970,6970,1
20150901|2015-05-28 07:30,28,6978,6978,6978,6978,1
20150901|2015-05-28 08:30,28,6976,6976,6975,6976,5
20150901|2015-05-28 09:00,28,6968,6968,6968,6968,1
20150901|2015-05-28 10:00,28,6973.5,6978.5,6973.5,6978.5,8
20150901|2015-05-28 10:30,28,6986.5,6986.5,6986.5,6986.5,1
20150901|2015-05-29 01:00,29,6990.5,6990.5,6990.5,6990.5,2
20150901|2015-05-29 01:30,29,6985.5,6985.5,6985.5,6985.5,1
20150901|2015-05-29 02:00,29,6987,6990.5,6987,6988,5
20150901|2015-05-29 02:30,29,6967.5,6973,6965.5,6973,5
20150901|2015-05-29 04:00,29,6951,6951,6951,6951,2
20150901|2015-05-29 04:30,29,6959,6968,6959,6968,5
20150901|2015-05-29 05:00,29,6969,6997,6969,6997,2
20150901|2015-05-29 05:30,29,7001.5,7004,6994,6994,6
20150901|2015-05-29 06:00,29,7001,7003.5,7001,7001,6
20150901|2015-05-29 06:30,29,7001.5,7002,7001.5,7002,2
20150901|2015-05-29 07:00,29,6986,6986,6986,6986,1
20150901|2015-05-29 07:30,29,6977,6977,6977,6977,1
20150901|2015-05-29 09:30,29,6957,6957,6952,6957,4
20150901|2015-05-29 10:00,29,6942,6942,6911,6911,6
20150901|2015-05-29 10:30,29,6935,6935,6935,6935,2
20150901|2015-05-29 11:00,29,6936,6936,6936,6936,1
20150901|2015-05-29 14:00,29,6930,6930,6930,6930,2
20150901|2015-05-29 14:30,29,6941,6944.5,6941,6942.5,10
20150901|2015-06-01 01:00,1,6957,6957,6957,6957,3
20150901|2015-06-01 02:00,1,6953,6965,6953,6965,2
20150901|2015-06-01 02:30,1,6957.5,6957.5,6949.5,6949.5,2
20150901|2015-06-01 03:30,1,6919.5,6919.5,6915,6915,4
20150901|2015-06-01 04:00,1,6913.5,6913.5,6911,6912,27
20150901|2015-06-01 04:30,1,6907,6907,6907,6907,1
20150901|2015-06-01 05:30,1,6921,6921,6921,6921,1
20150901|2015-06-01 06:30,1,6936,6936,6936,6936,1
20150901|2015-06-01 07:00,1,6928,6928,6928,6928,1
20150901|2015-06-01 10:00,1,6900,6900,6887,6887,19
20150901|2015-06-01 10:30,1,6889,6889,6883,6886,15
20150901|2015-06-01 11:00,1,6895,6897,6895,6897,5
20150901|2015-06-01 14:30,1,6907.5,6907.5,6907.5,6907.5,1
20150901|2015-06-02 02:00,2,6893.5,6893.5,6893.5,6893.5,1
20150901|2015-06-02 03:00,2,6885,6885.5,6846,6846,25
20150901|2015-06-02 03:30,2,6837.5,6838,6837.5,6838,25
20150901|2015-06-02 04:30,2,6835,6835,6835,6835,1
20150901|2015-06-02 05:00,2,6856,6856,6856,6856,1
20150901|2015-06-02 06:00,2,6857,6857,6857,6857,3
20150901|2015-06-02 07:00,2,6876,6876,6876,6876,1
20150901|2015-06-02 08:00,2,6873,6873,6873,6873,4
20150901|2015-06-02 08:30,2,6873.5,6873.5,6873.5,6873.5,1
20150901|2015-06-02 09:00,2,6890,6890,6890,6890,1
20150901|2015-06-02 10:30,2,6870,6870,6870,6870,1
20150901|2015-06-02 13:00,2,6886,6887,6886,6887,20
20150901|2015-06-03 01:00,3,6864,6864,6864,6864,7
20150901|2015-06-03 02:00,3,6858,6858,6858,6858,1
20150901|2015-06-03 02:30,3,6858,6864,6854,6864,12
20150901|2015-06-03 03:00,3,6866.5,6866.5,6859,6859,36
20150901|2015-06-03 04:00,3,6861.5,6867,6861.5,6866.5,30
20150901|2015-06-03 05:30,3,6880,6880,6880,6880,1
20150901|2015-06-03 06:30,3,6895,6916,6895,6916,2
20150901|2015-06-03 07:30,3,6902,6902,6902,6902,1
20150901|2015-06-03 09:30,3,6910,6914,6910,6914,10
20150901|2015-06-03 10:00,3,6911,6911,6911,6911,2
20150901|2015-06-03 10:30,3,6878,6878,6878,6878,1
20150901|2015-06-03 11:30,3,6879.5,6879.5,6879.5,6879.5,1
20150901|2015-06-03 13:00,3,6889,6890,6889,6890,2
20150901|2015-06-04 01:00,4,6858.5,6860.5,6858.5,6860.5,4
20150901|2015-06-04 02:00,4,6853,6854,6840.5,6854,12
20150901|2015-06-04 02:30,4,6837,6837,6835.5,6835.5,7
20150901|2015-06-04 03:00,4,6791,6791,6784,6784,2
20150901|2015-06-04 04:00,4,6802.5,6803.5,6790,6790,60
20150901|2015-06-04 05:00,4,6796,6805,6796,6805,5
20150901|2015-06-04 06:00,4,6799.5,6799.5,6799.5,6799.5,1
20150901|2015-06-04 06:30,4,6815,6815,6815,6815,3
20150901|2015-06-04 07:30,4,6832,6832,6820,6820,2
20150901|2015-06-04 08:30,4,6828,6828,6817.5,6828,6
20150901|2015-06-04 09:00,4,6842,6850.5,6842,6850.5,6
20150901|2015-06-04 09:30,4,6833.5,6833.5,6833.5,6833.5,1
20150901|2015-06-04 10:00,4,6810,6815,6810,6815,2
20150901|2015-06-04 10:30,4,6806.5,6806.5,6786,6786,7
20150901|2015-06-04 12:00,4,6780,6780,6752,6762,13
20150901|2015-06-04 13:00,4,6778,6778,6776.5,6776.5,2
20150901|2015-06-04 14:30,4,6779.5,6779.5,6779.5,6779.5,1
20150901|2015-06-05 02:00,5,6769.5,6770,6765.5,6770,4
20150901|2015-06-05 02:30,5,6763,6763,6752,6752,21
20150901|2015-06-05 03:00,5,6761,6761,6743,6743,6
20150901|2015-06-05 03:30,5,6757,6762,6757,6762,2
20150901|2015-06-05 04:00,5,6754,6754,6754,6754,1
20150901|2015-06-05 05:00,5,6745,6745,6733,6738,19
20150901|2015-06-05 05:30,5,6746,6746,6733,6733,5
20150901|2015-06-05 07:00,5,6753,6753,6753,6753,1
20150901|2015-06-05 07:30,5,6746,6746,6743,6743,2
20150901|2015-06-05 08:00,5,6735.5,6753,6735,6753,11
20150901|2015-06-05 08:30,5,6755,6755,6740,6740,2
20150901|2015-06-05 09:00,5,6762.5,6766,6762.5,6766,2
20150901|2015-06-05 10:00,5,6750,6756,6750,6756,11
20150901|2015-06-08 02:00,8,6739,6739,6739,6739,1
20150901|2015-06-08 03:00,8,6745,6745,6744.5,6744.5,25
20150901|2015-06-08 03:30,8,6738.5,6752.5,6738,6743,248
20150901|2015-06-08 04:00,8,6746.5,6746.5,6744.5,6744.5,6
20150901|2015-06-08 05:00,8,6739,6739.5,6739,6739.5,11
20150901|2015-06-08 06:00,8,6745,6745,6735,6735,12
20150901|2015-06-08 07:00,8,6748,6748,6748,6748,1
20150901|2015-06-08 07:30,8,6764,6764,6754,6754,3
20150901|2015-06-08 08:30,8,6748.5,6749,6748,6749,8
20150901|2015-06-08 10:30,8,6726,6726,6721.5,6721.5,200
20150901|2015-06-08 11:00,8,6726,6731,6726,6729,21
20150901|2015-06-08 11:30,8,6718,6718,6718,6718,2
20150901|2015-06-08 12:00,8,6717,6717,6717,6717,1
20150901|2015-06-08 12:30,8,6709,6709,6709,6709,60
20150901|2015-06-08 13:30,8,6718.5,6718.5,6718.5,6718.5,1
20150901|2015-06-08 14:30,8,6722.5,6722.5,6722.5,6722.5,1
20150901|2015-06-09 01:00,9,6724,6724,6724,6724,1
20150901|2015-06-09 01:30,9,6727,6736,6727,6736,11
20150901|2015-06-09 02:00,9,6720,6734,6720,6734,4
20150901|2015-06-09 02:30,9,6734,6738.5,6722,6722.5,456
20150901|2015-06-09 03:00,9,6729,6733.5,6728.5,6732,41
20150901|2015-06-09 03:30,9,6724.5,6732,6716,6716,261
20150901|2015-06-09 04:00,9,6706.5,6716.5,6706.5,6708.5,198
20150901|2015-06-09 04:30,9,6707,6710,6683,6683.5,378
20150901|2015-06-09 05:00,9,6687,6701,6687,6701,55
20150901|2015-06-09 05:30,9,6706,6710,6705,6710,64
20150901|2015-06-09 06:00,9,6718.5,6718.5,6714,6715,8
20150901|2015-06-09 06:30,9,6719.5,6719.5,6716,6716,16
20150901|2015-06-09 07:00,9,6716,6719.5,6716,6719.5,2
20150901|2015-06-09 07:30,9,6719.5,6719.5,6712,6715,10
20150901|2015-06-09 08:00,9,6714.5,6722,6714.5,6715.5,60
20150901|2015-06-09 08:30,9,6719.5,6719.5,6688,6688,136
20150901|2015-06-09 09:00,9,6684,6692.5,6684,6692.5,3
20150901|2015-06-09 09:30,9,6682,6702.5,6682,6702,351
20150901|2015-06-09 10:00,9,6696.5,6705.5,6695,6697,54
20150901|2015-06-09 10:30,9,6696.5,6697,6684,6684,458
20150901|2015-06-09 11:30,9,6682,6682,6682,6682,5
20150901|2015-06-09 12:00,9,6684,6684.5,6684,6684.5,5
20150901|2015-06-09 12:30,9,6683.5,6683.5,6683.5,6683.5,1
20150901|2015-06-09 14:00,9,6672,6672,6672,6672,1
20150901|2015-06-10 01:00,10,6688.5,6688.5,6683,6683,2
20150901|2015-06-10 01:30,10,6680,6680.5,6680,6680.5,16
20150901|2015-06-10 02:00,10,6687.5,6692,6678.5,6689.5,21
20150901|2015-06-10 02:30,10,6707.5,6707.5,6701,6701,2
20150901|2015-06-10 03:00,10,6700.5,6709,6700.5,6709,401
20150901|2015-06-10 04:00,10,6716,6717,6716,6717,3
20150901|2015-06-10 04:30,10,6719,6722,6719,6722,5
20150901|2015-06-10 05:00,10,6714,6720,6714,6714.5,14
20150901|2015-06-10 05:30,10,6717,6724,6717,6720.5,406
20150901|2015-06-10 06:00,10,6721,6725.5,6720,6720,471
20150901|2015-06-10 06:30,10,6719.5,6721.5,6715,6721.5,508
20150901|2015-06-10 07:00,10,6721.5,6723,6719,6719,408
20150901|2015-06-10 07:30,10,6718.5,6722,6718.5,6721,326
20150901|2015-06-10 08:00,10,6721,6724,6718,6720.5,551
20150901|2015-06-10 08:30,10,6721,6739,6717.5,6737.5,80
20150901|2015-06-10 09:00,10,6739.5,6747.5,6739,6747.5,48
20150901|2015-06-10 09:30,10,6748,6748,6743.5,6747,56
20150901|2015-06-10 10:00,10,6753,6780.5,6750.5,6766,142
20150901|2015-06-10 10:30,10,6767,6773.5,6762.5,6768,238
20150901|2015-06-10 11:00,10,6767.5,6769.5,6765.5,6767.5,194
20150901|2015-06-10 12:00,10,6773.5,6774.5,6773.5,6774.5,20
20150901|2015-06-10 13:30,10,6777.5,6777.5,6776.5,6776.5,2
20150901|2015-06-10 14:30,10,6773.5,6773.5,6773.5,6773.5,5
20150901|2015-06-11 01:00,11,6769.5,6772.5,6769.5,6769.5,25
20150901|2015-06-11 01:30,11,6768,6768,6762.5,6762.5,45
20150901|2015-06-11 02:00,11,6758.5,6787.5,6755,6780,22
20150901|2015-06-11 02:30,11,6779.5,6786,6779.5,6786,4
20150901|2015-06-11 03:00,11,6785.5,6797,6785.5,6792,310
20150901|2015-06-11 03:30,11,6791,6802,6788,6801,147
20150901|2015-06-11 04:00,11,6805,6814.5,6805,6805.5,53
20150901|2015-06-11 04:30,11,6808.5,6812,6808.5,6812,13
20150901|2015-06-11 05:00,11,6811.5,6811.5,6802.5,6805,15
20150901|2015-06-11 05:30,11,6803,6803,6795,6800.5,131
20150901|2015-06-11 06:00,11,6800,6801.5,6795,6798.5,112
20150901|2015-06-11 07:00,11,6812,6813,6812,6813,4
20150901|2015-06-11 07:30,11,6814,6818,6810,6816.5,57
20150901|2015-06-11 08:00,11,6816.5,6818,6802,6803.5,553
20150901|2015-06-11 08:30,11,6812.5,6817,6807,6817,33
20150901|2015-06-11 09:00,11,6820,6820,6812,6812,5
20150901|2015-06-11 09:30,11,6797.5,6798.5,6777.5,6777.5,239
20150901|2015-06-11 10:00,11,6777.5,6797,6773.5,6797,121
20150901|2015-06-11 10:30,11,6798.5,6808,6795.5,6796,304
20150901|2015-06-11 11:30,11,6795.5,6795.5,6795.5,6795.5,3
20150901|2015-06-11 12:30,11,6803.5,6803.5,6803.5,6803.5,1
20150901|2015-06-11 13:00,11,6803,6803,6795,6795,58
20150901|2015-06-11 13:30,11,6798.5,6799.5,6798.5,6799.5,3
20150901|2015-06-11 14:30,11,6798,6798,6793,6793,50
20150901|2015-06-12 01:00,12,6777,6777,6770.5,6770.5,20
20150901|2015-06-12 01:30,12,6770,6771.5,6770,6771.5,3
20150901|2015-06-12 02:00,12,6771.5,6781,6760.5,6777,52
20150901|2015-06-12 02:30,12,6771.5,6777.5,6767,6767,10
20150901|2015-06-12 03:00,12,6771,6771,6756.5,6760,78
20150901|2015-06-12 03:30,12,6761,6770,6757.5,6759.5,97
20150901|2015-06-12 04:00,12,6759.5,6763,6752.5,6752.5,43
20150901|2015-06-12 04:30,12,6752.5,6779,6751.5,6773.5,67
20150901|2015-06-12 05:00,12,6776,6779,6773.5,6773.5,35
20150901|2015-06-12 05:30,12,6769,6770.5,6752.5,6761,376
20150901|2015-06-12 06:00,12,6759.5,6765.5,6755,6758,550
20150901|2015-06-12 06:30,12,6757.5,6757.5,6741.5,6756,775
20150901|2015-06-12 07:00,12,6756.5,6766,6750.5,6756,416
20150901|2015-06-12 07:30,12,6753.5,6760,6747.5,6749,281
20150901|2015-06-12 08:00,12,6749,6755.5,6748,6753,189
20150901|2015-06-12 08:30,12,6753.5,6755.5,6734,6739,279
20150901|2015-06-12 09:00,12,6741.5,6749.5,6726,6726,571
20150901|2015-06-12 09:30,12,6725.5,6730,6708.5,6717,302
20150901|2015-06-12 10:00,12,6716.5,6744.5,6715,6735.5,265
20150901|2015-06-12 10:30,12,6737.5,6737.5,6722,6727,151
20150901|2015-06-12 11:00,12,6724.5,6735,6722.5,6735,335
20150901|2015-06-12 11:30,12,6732.5,6735,6732.5,6735,12
20150901|2015-06-12 12:00,12,6729.5,6732.5,6728,6732,92
20150901|2015-06-12 12:30,12,6732.5,6740.5,6732.5,6738,23
20150901|2015-06-12 13:00,12,6734,6734,6734,6734,24
20150901|2015-06-12 13:30,12,6729,6732,6729,6731.5,57
20150901|2015-06-12 14:00,12,6730.5,6732,6730.5,6732,37
20150901|2015-06-12 14:30,12,6735,6735,6728.5,6733.5,34
20150901|2015-06-15 01:00,15,6711,6721,6699.5,6699.5,18
20150901|2015-06-15 01:30,15,6699,6704,6699,6704,5
20150901|2015-06-15 02:00,15,6703,6705.5,6689.5,6700.5,226
20150901|2015-06-15 02:30,15,6706,6710,6687.5,6688,255
20150901|2015-06-15 03:00,15,6687.5,6695,6683.5,6690.5,395
20150901|2015-06-15 03:30,15,6690.5,6698,6681,6686.5,164
20150901|2015-06-15 04:00,15,6685,6691,6682.5,6687,122
20150901|2015-06-15 04:30,15,6687,6687,6675,6681,143
20150901|2015-06-15 05:00,15,6681,6686,6672,6685.5,196
20150901|2015-06-15 05:30,15,6684.5,6693,6681,6687,105
20150901|2015-06-15 06:00,15,6687,6688.5,6672,6675,451
20150901|2015-06-15 06:30,15,6676.5,6676.5,6657,6667.5,345
20150901|2015-06-15 07:00,15,6666.5,6673,6657.5,6672,407
20150901|2015-06-15 07:30,15,6673.5,6677,6669.5,6672,139
20150901|2015-06-15 08:00,15,6672,6674.5,6662,6671.5,254
20150901|2015-06-15 08:30,15,6673,6682.5,6665,6679,380
20150901|2015-06-15 09:00,15,6676.5,6680,6670.5,6675,323
20150901|2015-06-15 09:30,15,6673,6674.5,6668,6670.5,698
20150901|2015-06-15 10:00,15,6671,6685,6659.5,6661.5,2617
20150901|2015-06-15 10:30,15,6661.5,6667.5,6651.5,6661.5,1175
20150901|2015-06-15 11:00,15,6660.5,6668,6660,6663.5,182
20150901|2015-06-15 11:30,15,6664,6666,6661.5,6666,117
20150901|2015-06-15 12:00,15,6666.5,6668,6666,6667.5,28
20150901|2015-06-15 12:30,15,6666.5,6667,6661.5,6664,45
20150901|2015-06-15 13:00,15,6665,6670,6662.5,6668.5,21
20150901|2015-06-15 13:30,15,6665.5,6668,6662.5,6663,21
20150901|2015-06-15 14:00,15,6662,6662.5,6657.5,6661.5,130
20150901|2015-06-15 14:30,15,6664.5,6673,6664.5,6672,90
20150901|2015-06-16 01:00,16,6666.5,6668,6647,6649.5,261
20150901|2015-06-16 01:30,16,6648.5,6655,6642.5,6643.5,191
20150901|2015-06-16 02:00,16,6645,6657.5,6628,6632,2130
20150901|2015-06-16 02:30,16,6631.5,6631.5,6604.5,6614.5,1760
20150901|2015-06-16 03:00,16,6613.5,6635,6613.5,6622.5,1005
20150901|2015-06-16 03:30,16,6623,6637.5,6618.5,6631.5,701
20150901|2015-06-16 04:00,16,6631.5,6634,6625.5,6626,552
20150901|2015-06-16 04:30,16,6625,6634,6622,6625.5,591
20150901|2015-06-16 05:00,16,6626,6632.5,6612.5,6618,1461
20150901|2015-06-16 05:30,16,6617.5,6619.5,6610,6619.5,978
20150901|2015-06-16 06:00,16,6619,6635.5,6618.5,6633.5,778
20150901|2015-06-16 06:30,16,6633,6640.5,6628,6634.5,760
20150901|2015-06-16 07:00,16,6634.5,6636,6628,6631.5,594
20150901|2015-06-16 07:30,16,6630.5,6642,6629.5,6638,679
20150901|2015-06-16 08:00,16,6637.5,6639.5,6629,6637,572
20150901|2015-06-16 08:30,16,6637.5,6653.5,6631,6652,1733
20150901|2015-06-16 09:00,16,6651,6656.5,6635,6651,1407
20150901|2015-06-16 09:30,16,6651,6652,6642.5,6644.5,1245
20150901|2015-06-16 10:00,16,6644.5,6674.5,6642.5,6659,2233
20150901|2015-06-16 10:30,16,6659,6661.5,6652.5,6655.5,1110
20150901|2015-06-16 11:00,16,6655.5,6663.5,6655,6663.5,103
20150901|2015-06-16 11:30,16,6663,6667,6662,6662,266
20150901|2015-06-16 12:00,16,6662.5,6665.5,6659.5,6664,249
20150901|2015-06-16 12:30,16,6664,6669,6664,6668.5,127
20150901|2015-06-16 13:00,16,6668.5,6672.5,6667.5,6671,253
20150901|2015-06-16 13:30,16,6672,6672,6667.5,6669.5,89
20150901|2015-06-16 14:00,16,6669.5,6670,6667,6668.5,14
20150901|2015-06-16 14:30,16,6669.5,6674.5,6665,6674.5,338
20150901|2015-06-17 01:00,17,6661,6680,6661,6676.5,597
20150901|2015-06-17 01:30,17,6678,6678,6669,6672,178
20150901|2015-06-17 02:00,17,6669.5,6680.5,6659.5,6662,2531
20150901|2015-06-17 02:30,17,6662,6665,6649.5,6653,2128
20150901|2015-06-17 03:00,17,6653.5,6658.5,6643.5,6656.5,1032
20150901|2015-06-17 03:30,17,6655.5,6669.5,6648,6666.5,1107
20150901|2015-06-17 04:00,17,6666.5,6667,6647.5,6650.5,1021
20150901|2015-06-17 04:30,17,6650.5,6651,6630.5,6634,804
20150901|2015-06-17 05:00,17,6634.5,6639.5,6623.5,6632.5,619
20150901|2015-06-17 05:30,17,6632.5,6633,6621.5,6627.5,971
20150901|2015-06-17 06:00,17,6627,6637,6614.5,6622.5,1164
20150901|2015-06-17 06:30,17,6623.5,6628.5,6615.5,6626,1016
20150901|2015-06-17 07:00,17,6625.5,6628.5,6620,6627,557
20150901|2015-06-17 07:30,17,6628,6641,6628,6635.5,733
20150901|2015-06-17 08:00,17,6636,6642.5,6633.5,6641,656
20150901|2015-06-17 08:30,17,6641,6648,6638.5,6644.5,1150
20150901|2015-06-17 09:00,17,6644.5,6655,6644,6653.5,1362
20150901|2015-06-17 09:30,17,6653.5,6665.5,6648,6657.5,1786
20150901|2015-06-17 10:00,17,6658,6658.5,6632,6632,2643
20150901|2015-06-17 10:30,17,6632.5,6638,6622,6630,2016
20150901|2015-06-17 11:00,17,6630.5,6632,6614,6618.5,900
20150901|2015-06-17 11:30,17,6618.5,6619.5,6605.5,6613,425
20150901|2015-06-17 12:00,17,6613,6623.5,6608.5,6620,539
20150901|2015-06-17 12:30,17,6620,6629.5,6617.5,6629,116
20150901|2015-06-17 13:00,17,6624.5,6639.5,6618.5,6619,303
20150901|2015-06-17 13:30,17,6618,6643,6618,6636,167
20150901|2015-06-17 14:00,17,6638.5,6639,6624.5,6639,136
20150901|2015-06-17 14:30,17,6635,6637,6620,6620,327
20150901|2015-06-18 01:00,18,6611,6618.5,6607.5,6609.5,911
20150901|2015-06-18 01:30,18,6609.5,6612,6601,6610,676
20150901|2015-06-18 02:00,18,6610,6621,6603.5,6609.5,2983
20150901|2015-06-18 02:30,18,6609.5,6628,6609,6622,1893
20150901|2015-06-18 03:00,18,6622,6623,6599.5,6603,2000
20150901|2015-06-18 03:30,18,6603,6608.5,6596,6603.5,2047
20150901|2015-06-18 04:00,18,6603,6603,6578.5,6583.5,2109
20150901|2015-06-18 04:30,18,6584,6603.5,6573.5,6600.5,2355
20150901|2015-06-18 05:00,18,6601,6617,6600.5,6609.5,1499
20150901|2015-06-18 05:30,18,6610,6632.5,6602,6630.5,2386
20150901|2015-06-18 06:00,18,6631.5,6633.5,6614.5,6618,1265
20150901|2015-06-18 06:30,18,6618,6632,6610,6627,859
20150901|2015-06-18 07:00,18,6627.5,6628,6614.5,6616,967
20150901|2015-06-18 07:30,18,6617,6624.5,6609,6610.5,1208
20150901|2015-06-18 08:00,18,6611.5,6618,6607,6618,1229
20150901|2015-06-18 08:30,18,6617.5,6634.5,6614,6632,2236
20150901|2015-06-18 09:00,18,6632,6647.5,6632,6634,2477
20150901|2015-06-18 09:30,18,6634,6637,6624.5,6636.5,2350
20150901|2015-06-18 10:00,18,6636.5,6655,6636.5,6652.5,3726
20150901|2015-06-18 10:30,18,6652.5,6663,6645,6647.5,3239
20150901|2015-06-18 11:00,18,6648,6682.5,6642,6674.5,2762
20150901|2015-06-18 11:30,18,6675.5,6691.5,6661.5,6661.5,1782
20150901|2015-06-18 12:00,18,6662,6668.5,6650,6658.5,448
20150901|2015-06-18 12:30,18,6658,6660,6650.5,6654,338
20150901|2015-06-18 13:00,18,6653.5,6661.5,6650,6658.5,217
20150901|2015-06-18 13:30,18,6658.5,6666.5,6657.5,6665,225
20150901|2015-06-18 14:00,18,6664,6668.5,6659,6668,306
20150901|2015-06-18 14:30,18,6668.5,6670,6657,6661,569
20150901|2015-06-19 01:00,19,6626.5,6654,6626.5,6652.5,1127
20150901|2015-06-19 01:30,19,6652.5,6654,6649,6652.5,489
20150901|2015-06-19 02:00,19,6652.5,6663.5,6637.5,6662.5,5454
20150901|2015-06-19 02:30,19,6662.5,6677.5,6661.5,6675.5,3767
20150901|2015-06-19 03:00,19,6674.5,6675,6660.5,6663,4067
20150901|2015-06-19 03:30,19,6662.5,6672.5,6660,6665.5,2089
20150901|2015-06-19 04:00,19,6665,6701,6662.5,6700,11769
20150901|2015-06-19 04:30,19,6700.5,6709.5,6683.5,6686.5,6846
20150901|2015-06-19 05:00,19,6686.5,6698.5,6685.5,6690.5,2749
20150901|2015-06-19 05:30,19,6691,6694,6681,6694,2696
20150901|2015-06-19 06:00,19,6693,6696,6681.5,6683.5,2709
20150901|2015-06-19 06:30,19,6683,6685.5,6669,6682,3377
20150901|2015-06-19 07:00,19,6682,6685.5,6677,6684.5,1460
20150901|2015-06-19 07:30,19,6684.5,6685.5,6662.5,6664,3322
20150901|2015-06-19 08:00,19,6664.5,6666,6657.5,6665,3107
20150901|2015-06-19 08:30,19,6665.5,6671.5,6656,6663,5202
20150901|2015-06-19 09:00,19,6663.5,6674.5,6658,6670.5,3145
20150901|2015-06-19 09:30,19,6670.5,6678.5,6664,6676.5,3025
20150901|2015-06-19 10:00,19,6676,6679,6652.5,6660.5,10708
20150901|2015-06-19 10:30,19,6659.5,6667,6649,6658.5,9841
20150901|2015-06-19 11:00,19,6658,6658,6653,6654.5,1177
20150901|2015-06-19 11:30,19,6654.5,6662.5,6653.5,6661.5,540
20150901|2015-06-19 12:00,19,6661,6662.5,6657.5,6662.5,303
20150901|2015-06-19 12:30,19,6662.5,6664.5,6659.5,6660.5,339
20150901|2015-06-19 13:00,19,6660,6661,6652,6654,336
20150901|2015-06-19 13:30,19,6654,6655,6651.5,6652,404
20150901|2015-06-19 14:00,19,6652,6653.5,6647.5,6651,342
20150901|2015-06-19 14:30,19,6650.5,6657.5,6645,6645,727
20150901|2015-06-22 01:00,22,6684,6713.5,6679,6712.5,1166
20150901|2015-06-22 01:30,22,6713,6739,6712,6739,890
20150901|2015-06-22 02:00,22,6739,6748.5,6721.5,6747.5,8855
20150901|2015-06-22 02:30,22,6747,6758,6745,6755.5,6237
20150901|2015-06-22 03:00,22,6756,6759.5,6736.5,6749,5660
20150901|2015-06-22 03:30,22,6749.5,6751.5,6731.5,6735,3690
20150901|2015-06-22 04:00,22,6735,6746,6733.5,6742,2619
20150901|2015-06-22 04:30,22,6742,6749.5,6741,6746,2134
20150901|2015-06-22 05:00,22,6746.5,6749.5,6733,6734,1992
20150901|2015-06-22 05:30,22,6734,6739,6718.5,6738.5,3938
20150901|2015-06-22 06:00,22,6739,6748,6725,6725.5,4012
20150901|2015-06-22 06:30,22,6726.5,6739.5,6723,6738,2477
20150901|2015-06-22 07:00,22,6738,6738.5,6727,6732,1486
20150901|2015-06-22 07:30,22,6732.5,6736.5,6727,6733,4256
20150901|2015-06-22 08:00,22,6733,6756.5,6725.5,6752,5432
20150901|2015-06-22 08:30,22,6751.5,6759,6739.5,6756.5,3657
20150901|2015-06-22 09:00,22,6756,6764.5,6746,6751.5,6983
20150901|2015-06-22 09:30,22,6751.5,6765.5,6749.5,6764.5,6576
20150901|2015-06-22 10:00,22,6765,6775,6758,6771,9614
20150901|2015-06-22 10:30,22,6770,6776.5,6751.5,6752.5,10806
20150901|2015-06-22 11:00,22,6752,6757.5,6744,6747.5,2192
20150901|2015-06-22 11:30,22,6748,6756,6747,6756,670
20150901|2015-06-22 12:00,22,6756,6757,6744.5,6744.5,417
20150901|2015-06-22 12:30,22,6744.5,6751,6742.5,6751,454
20150901|2015-06-22 13:00,22,6750.5,6751.5,6740.5,6742,795
20150901|2015-06-22 13:30,22,6741.5,6753.5,6741.5,6752.5,342
20150901|2015-06-22 14:00,22,6752,6756,6749.5,6750.5,338
20150901|2015-06-22 14:30,22,6751,6752,6740,6746.5,1271
20150901|2015-06-23 01:00,23,6771,6791.5,6771,6784.5,1156
20150901|2015-06-23 01:30,23,6785,6794.5,6781.5,6793,1169
20150901|2015-06-23 02:00,23,6793,6795,6775.5,6792,7970
20150901|2015-06-23 02:30,23,6792.5,6798,6783.5,6785.5,3947
20150901|2015-06-23 03:00,23,6785,6789,6777.5,6785.5,2770
20150901|2015-06-23 03:30,23,6785,6787,6779,6780.5,2322
20150901|2015-06-23 04:00,23,6780,6784.5,6779,6783.5,1394
20150901|2015-06-23 04:30,23,6783,6794,6782.5,6792.5,1821
20150901|2015-06-23 05:00,23,6791.5,6797,6787,6787,2315
20150901|2015-06-23 05:30,23,6786.5,6793.5,6783,6792.5,1650
20150901|2015-06-23 06:00,23,6791.5,6800,6788.5,6795.5,2239
20150901|2015-06-23 06:30,23,6796,6798.5,6793,6798,2204
20150901|2015-06-23 07:00,23,6799,6805.5,6795,6795,2597
20150901|2015-06-23 07:30,23,6795,6796,6788,6793.5,2148
20150901|2015-06-23 08:00,23,6794,6796.5,6787.5,6791.5,1804
20150901|2015-06-23 08:30,23,6791.5,6804.5,6788.5,6800.5,2993
20150901|2015-06-23 09:00,23,6800,6807,6794.5,6799,3678
20150901|2015-06-23 09:30,23,6799,6801,6790,6796,3393
20150901|2015-06-23 10:00,23,6796,6800,6788.5,6793,9071
20150901|2015-06-23 10:30,23,6791.5,6798,6783,6786,6592
20150901|2015-06-23 11:00,23,6785,6790,6781,6788,1125
20150901|2015-06-23 11:30,23,6788,6793.5,6787,6789.5,366
20150901|2015-06-23 12:00,23,6789,6791.5,6786,6789.5,179
20150901|2015-06-23 12:30,23,6789.5,6794.5,6788.5,6793,322
20150901|2015-06-23 13:00,23,6793,6795.5,6788,6788,499
20150901|2015-06-23 13:30,23,6788.5,6793.5,6785,6790,718
20150901|2015-06-23 14:00,23,6790.5,6791,6786.5,6788.5,316
20150901|2015-06-23 14:30,23,6789,6794,6783.5,6787,1073
20150901|2015-06-24 01:00,24,6799,6799,6783.5,6787,541
20150901|2015-06-24 01:30,24,6787.5,6789.5,6782,6788.5,346
20150901|2015-06-24 02:00,24,6789,6804,6785,6798.5,3821
20150901|2015-06-24 02:30,24,6799,6802,6788,6802,2710
20150901|2015-06-24 03:00,24,6801.5,6824,6796.5,6821.5,4154
20150901|2015-06-24 03:30,24,6821,6824.5,6810,6821.5,3994
20150901|2015-06-24 04:00,24,6821,6823.5,6814,6817,2500
20150901|2015-06-24 04:30,24,6816.5,6819.5,6783,6784.5,8703
20150901|2015-06-24 05:00,24,6785,6812,6784.5,6803,3625
20150901|2015-06-24 05:30,24,6803,6816,6799,6814.5,2489
20150901|2015-06-24 06:00,24,6814.5,6815.5,6806,6809,2404
20150901|2015-06-24 06:30,24,6808.5,6809,6801,6801,1356
20150901|2015-06-24 07:00,24,6801,6803.5,6790.5,6794,3598
20150901|2015-06-24 07:30,24,6793,6794,6788,6791.5,2050
20150901|2015-06-24 08:00,24,6791,6794.5,6787,6788.5,2624
20150901|2015-06-24 08:30,24,6788.5,6805,6783.5,6800,4447
20150901|2015-06-24 09:00,24,6800,6809,6797.5,6808.5,4022
20150901|2015-06-24 09:30,24,6808.5,6810.5,6802,6805.5,2658
20150901|2015-06-24 10:00,24,6806,6806,6795,6798,6709
20150901|2015-06-24 10:30,24,6799.5,6802,6789,6797.5,6656
20150901|2015-06-24 11:00,24,6797.5,6802,6789.5,6793.5,1821
20150901|2015-06-24 11:30,24,6794,6798,6784,6788,667
20150901|2015-06-24 12:00,24,6788,6791,6775,6776,665
20150901|2015-06-24 12:30,24,6776,6784.5,6773,6784,726
20150901|2015-06-24 13:00,24,6784,6787,6777,6781,388
20150901|2015-06-24 13:30,24,6781,6789,6779.5,6785,241
20150901|2015-06-24 14:00,24,6785.5,6788.5,6779.5,6786.5,295
20150901|2015-06-24 14:30,24,6787.5,6789.5,6772.5,6773.5,713
20150901|2015-06-25 01:00,25,6787.5,6787.5,6776.5,6780.5,441
20150901|2015-06-25 01:30,25,6781,6786,6774,6775.5,674
20150901|2015-06-25 02:00,25,6775.5,6785.5,6764,6782.5,5031
20150901|2015-06-25 02:30,25,6783,6785.5,6777,6782,2819
20150901|2015-06-25 03:00,25,6782.5,6803,6777.5,6796.5,3684
20150901|2015-06-25 03:30,25,6796.5,6799,6782.5,6784.5,2256
20150901|2015-06-25 04:00,25,6784.5,6804.5,6783,6794.5,3189
20150901|2015-06-25 04:30,25,6794,6801,6786,6795.5,4429
20150901|2015-06-25 05:00,25,6795.5,6821,6794,6805.5,8480
20150901|2015-06-25 05:30,25,6806,6809.5,6786.5,6787.5,3533
20150901|2015-06-25 06:00,25,6787.5,6796,6784,6788.5,2433
20150901|2015-06-25 06:30,25,6789,6789,6777.5,6782.5,1562
20150901|2015-06-25 07:00,25,6782,6792,6781,6782,1195
20150901|2015-06-25 07:30,25,6782,6788,6771.5,6779,2506
20150901|2015-06-25 08:00,25,6778.5,6782.5,6769.5,6771.5,1507
20150901|2015-06-25 08:30,25,6771.5,6774,6747.5,6766,11701
20150901|2015-06-25 09:00,25,6767,6767,6754,6760.5,4304
20150901|2015-06-25 09:30,25,6760.5,6764,6753.5,6763.5,3722
20150901|2015-06-25 10:00,25,6763.5,6767,6756,6763,8267
20150901|2015-06-25 10:30,25,6762.5,6766.5,6753.5,6757,6088
20150901|2015-06-25 11:00,25,6757,6757,6749.5,6751,1127
20150901|2015-06-25 11:30,25,6750.5,6754.5,6747.5,6753.5,595
20150901|2015-06-25 12:00,25,6754,6757.5,6750,6755,426
20150901|2015-06-25 12:30,25,6754.5,6755,6750,6751,271
20150901|2015-06-25 13:00,25,6751,6751,6741.5,6741.5,797
20150901|2015-06-25 13:30,25,6742,6747,6740,6743,574
20150901|2015-06-25 14:00,25,6743,6748.5,6743,6744.5,359
20150901|2015-06-25 14:30,25,6745,6749,6740.5,6748,742
20150901|2015-06-25 15:00,25,6746.5,6746.5,6746.5,6746.5,1
20150901|2015-06-26 01:00,26,6739,6739,6727.5,6736.5,829
20150901|2015-06-26 01:30,26,6736,6738.5,6730.5,6733,418
20150901|2015-06-26 02:00,26,6733,6734.5,6705,6705.5,8470
20150901|2015-06-26 02:30,26,6705.5,6716.5,6699,6700.5,4681
20150901|2015-06-26 03:00,26,6700.5,6706.5,6688,6693,4455
20150901|2015-06-26 03:30,26,6693.5,6694.5,6679,6681.5,4138
20150901|2015-06-26 04:00,26,6681.5,6693,6679,6692.5,3837
20150901|2015-06-26 04:30,26,6692.5,6696.5,6688,6690,2953
20150901|2015-06-26 05:00,26,6690.5,6696.5,6687.5,6690.5,2924
20150901|2015-06-26 05:30,26,6690,6716.5,6690,6715.5,3437
20150901|2015-06-26 06:00,26,6716,6726,6709,6723,3965
20150901|2015-06-26 06:30,26,6723,6724,6715,6721,1263
20150901|2015-06-26 07:00,26,6721.5,6725,6713.5,6714,1815
20150901|2015-06-26 07:30,26,6714,6726,6713,6722.5,3230
20150901|2015-06-26 08:00,26,6722.5,6730,6715,6728,4330
20150901|2015-06-26 08:30,26,6729.5,6737.5,6720,6735.5,3930
20150901|2015-06-26 09:00,26,6735,6743,6722,6729.5,6136
20150901|2015-06-26 09:30,26,6730,6731,6709,6710.5,4110
20150901|2015-06-26 10:00,26,6710.5,6722.5,6700,6707,7541
20150901|2015-06-26 10:30,26,6707,6712,6694,6696,8602
20150901|2015-06-26 11:00,26,6696,6697.5,6692,6693.5,1401
20150901|2015-06-26 11:30,26,6692.5,6693.5,6683.5,6684,760
20150901|2015-06-26 12:00,26,6684.5,6690,6681.5,6689.5,725
20150901|2015-06-26 12:30,26,6689,6698,6687.5,6689.5,603
20150901|2015-06-26 13:00,26,6690,6690.5,6684,6689.5,297
20150901|2015-06-26 13:30,26,6689,6696,6688,6693.5,425
20150901|2015-06-26 14:00,26,6694,6703,6693,6703,658
20150901|2015-06-26 14:30,26,6703,6706,6693.5,6696.5,774
20150901|2015-06-29 01:00,29,6547,6573.5,6458,6554,4003
20150901|2015-06-29 01:30,29,6555,6562.5,6525.5,6553,2249
20150901|2015-06-29 02:00,29,6552,6566.5,6540,6560.5,14029
20150901|2015-06-29 02:30,29,6560.5,6581.5,6550.5,6575.5,10345
20150901|2015-06-29 03:00,29,6575,6606,6568.5,6598.5,8037
20150901|2015-06-29 03:30,29,6598,6617.5,6593,6604,4761
20150901|2015-06-29 04:00,29,6604.5,6607,6584,6585.5,4698
20150901|2015-06-29 04:30,29,6585,6602.5,6582.5,6599,3117
20150901|2015-06-29 05:00,29,6598.5,6603.5,6577.5,6578.5,3622
20150901|2015-06-29 05:30,29,6578.5,6593,6577.5,6580,2646
20150901|2015-06-29 06:00,29,6580,6584,6574.5,6577,2601
20150901|2015-06-29 06:30,29,6577,6590,6576.5,6588.5,2251
20150901|2015-06-29 07:00,29,6589.5,6602.5,6585,6600,2156
20150901|2015-06-29 07:30,29,6599.5,6608,6597,6605.5,2568
20150901|2015-06-29 08:00,29,6606.5,6615.5,6599.5,6611.5,3668
20150901|2015-06-29 08:30,29,6610,6640.5,6606.5,6620.5,8448
20150901|2015-06-29 09:00,29,6620.5,6635.5,6597.5,6599.5,6951
20150901|2015-06-29 09:30,29,6599,6615.5,6596,6598,4230
20150901|2015-06-29 10:00,29,6598,6601,6569,6576.5,15202
20150901|2015-06-29 10:30,29,6577,6577,6556,6563,9276
20150901|2015-06-29 11:00,29,6563,6564.5,6551.5,6551.5,1835
20150901|2015-06-29 11:30,29,6551,6551.5,6538,6551,1655
20150901|2015-06-29 12:00,29,6550,6550.5,6541.5,6549,609
20150901|2015-06-29 12:30,29,6550.5,6552,6539,6540,670
20150901|2015-06-29 13:00,29,6540.5,6541.5,6534,6536.5,874
20150901|2015-06-29 13:30,29,6536,6543,6530.5,6534.5,937
20150901|2015-06-29 14:00,29,6533.5,6536,6527.5,6528.5,742
20150901|2015-06-29 14:30,29,6528.5,6530.5,6505.5,6513.5,2107
20150901|2015-06-30 01:00,30,6519,6536,6516,6524,2295
20150901|2015-06-30 01:30,30,6524.5,6540,6524.5,6536.5,1288
20150901|2015-06-30 02:00,30,6537,6541.5,6512,6517.5,11985
20150901|2015-06-30 02:30,30,6517,6530,6503,6528,6306
20150901|2015-06-30 03:00,30,6528,6528.5,6493.5,6494.5,4736
20150901|2015-06-30 03:30,30,6494.5,6507.5,6485,6507,5964
20150901|2015-06-30 04:00,30,6507,6541.5,6506,6524,10194
20150901|2015-06-30 04:30,30,6524.5,6531.5,6518,6530.5,3989
20150901|2015-06-30 05:00,30,6530.5,6550,6529.5,6537.5,5380
20150901|2015-06-30 05:30,30,6538,6551.5,6512,6527.5,7900
20150901|2015-06-30 06:00,30,6528.5,6532,6524.5,6529,3073
20150901|2015-06-30 06:30,30,6529,6543.5,6529,6539,2376
20150901|2015-06-30 07:00,30,6539.5,6548,6530.5,6531,3179
20150901|2015-06-30 07:30,30,6531.5,6538.5,6525,6538,2368
20150901|2015-06-30 08:00,30,6538.5,6543.5,6525,6539.5,4421
20150901|2015-06-30 08:30,30,6539.5,6539.5,6511.5,6511.5,7138
20150901|2015-06-30 09:00,30,6510.5,6517.5,6497,6502.5,9047
20150901|2015-06-30 09:30,30,6502,6506.5,6493.5,6502,7072
20150901|2015-06-30 10:00,30,6501.5,6516.5,6485,6492,20262
20150901|2015-06-30 10:30,30,6496.5,6500,6460.5,6460.5,19887
20150901|2015-06-30 11:00,30,6460.5,6473.5,6447.5,6448,3366
20150901|2015-06-30 11:30,30,6449,6468.5,6442.5,6457.5,2202
20150901|2015-06-30 12:00,30,6458,6470,6456.5,6466.5,882
20150901|2015-06-30 12:30,30,6466.5,6485,6464,6477,1118
20150901|2015-06-30 13:00,30,6476,6495.5,6474,6484.5,1925
20150901|2015-06-30 13:30,30,6484.5,6492.5,6470.5,6472,1253
20150901|2015-06-30 14:00,30,6472.5,6480,6464,6466.5,1063
20150901|2015-06-30 14:30,30,6467.5,6488,6467.5,6484.5,1494
20150901|2015-07-01 01:00,1,6494,6518,6494,6512,2432
20150901|2015-07-01 01:30,1,6512,6522.5,6505.5,6521.5,1130
20150901|2015-07-01 02:00,1,6521.5,6524,6500,6519,8423
20150901|2015-07-01 02:30,1,6518.5,6532.5,6513.5,6516.5,6773
20150901|2015-07-01 03:00,1,6515.5,6519.5,6499,6505,5976
20150901|2015-07-01 03:30,1,6505.5,6547,6505,6543.5,6128
20150901|2015-07-01 04:00,1,6544,6585.5,6537.5,6581.5,17708
20150901|2015-07-01 04:30,1,6581,6583.5,6551.5,6553,10368
20150901|2015-07-01 05:00,1,6552.5,6561.5,6546,6546.5,3890
20150901|2015-07-01 05:30,1,6546.5,6567.5,6544.5,6562,4520
20150901|2015-07-01 06:00,1,6562.5,6564.5,6548.5,6552.5,2947
20150901|2015-07-01 06:30,1,6553,6560,6549.5,6554.5,2792
20150901|2015-07-01 07:00,1,6554,6568,6553,6559.5,3139
20150901|2015-07-01 07:30,1,6559.5,6562.5,6554.5,6555.5,1956
20150901|2015-07-01 08:00,1,6556,6568,6555.5,6565,2563
20150901|2015-07-01 08:30,1,6565,6576,6559.5,6575,5036
20150901|2015-07-01 09:00,1,6575,6578.5,6563,6568,5934
20150901|2015-07-01 09:30,1,6568,6568.5,6538,6550,7805
20150901|2015-07-01 10:00,1,6549.5,6562.5,6537.5,6541.5,10927
20150901|2015-07-01 10:30,1,6541.5,6558,6536.5,6549.5,10715
20150901|2015-07-01 11:00,1,6549.5,6556,6544,6549,1578
20150901|2015-07-01 11:30,1,6550,6550.5,6533,6533.5,1192
20150901|2015-07-01 12:00,1,6533,6537.5,6529.5,6531,985
20150901|2015-07-01 12:30,1,6532,6538,6524,6525.5,1438
20150901|2015-07-01 13:00,1,6526,6528.5,6520,6521,1307
20150901|2015-07-01 13:30,1,6521.5,6525,6518,6518,838
20150901|2015-07-01 14:00,1,6519.5,6526.5,6518,6526,1376
20150901|2015-07-01 14:30,1,6527,6530,6519,6529.5,1700
20150901|2015-07-02 01:00,2,6530,6548,6528,6545.5,1294
20150901|2015-07-02 01:30,2,6545.5,6558.5,6541.5,6558.5,867
20150901|2015-07-02 02:00,2,6559,6569,6546.5,6559,7584
20150901|2015-07-02 02:30,2,6558.5,6564.5,6546,6549,3807
20150901|2015-07-02 03:00,2,6549,6564.5,6547,6557.5,3674
20150901|2015-07-02 03:30,2,6557.5,6559,6547,6553,2826
20150901|2015-07-02 04:00,2,6553,6558.5,6545.5,6556,2340
20150901|2015-07-02 04:30,2,6556,6562,6551,6560,2116
20150901|2015-07-02 05:00,2,6560.5,6570,6557,6568.5,2255
20150901|2015-07-02 05:30,2,6569,6573.5,6566,6568,1846
20150901|2015-07-02 06:00,2,6568.5,6574,6568,6570,1520
20150901|2015-07-02 06:30,2,6570,6574.5,6569.5,6573.5,1531
20150901|2015-07-02 07:00,2,6573,6584,6573,6579,2034
20150901|2015-07-02 07:30,2,6579,6586.5,6573,6576,3864
20150901|2015-07-02 08:00,2,6576.5,6582,6572,6580,5370
20150901|2015-07-02 08:30,2,6580.5,6596,6575,6585.5,5316
20150901|2015-07-02 09:00,2,6585.5,6590,6580,6586.5,3683
20150901|2015-07-02 09:30,2,6586,6588,6578,6583,4236
20150901|2015-07-02 10:00,2,6583,6586,6576.5,6578,7518
20150901|2015-07-02 10:30,2,6578.5,6580.5,6570,6577,4844
20150901|2015-07-02 11:00,2,6576.5,6578.5,6560,6563.5,1040
20150901|2015-07-02 11:30,2,6563.5,6572,6562,6571.5,744
20150901|2015-07-02 12:00,2,6571.5,6573,6567,6572,396
20150901|2015-07-02 12:30,2,6573.5,6575,6568,6569.5,330
20150901|2015-07-02 13:00,2,6569.5,6573,6569,6569.5,238
20150901|2015-07-02 13:30,2,6570,6580,6570,6578.5,250
20150901|2015-07-02 14:00,2,6577.5,6583,6573.5,6582,404
20150901|2015-07-02 14:30,2,6582,6582.5,6573,6574,1131
20150901|2015-07-02 15:00,2,6572,6572,6572,6572,3
20150901|2015-07-03 01:00,3,6582.5,6583,6559.5,6562,540
20150901|2015-07-03 01:30,3,6561.5,6565.5,6559,6565.5,387
20150901|2015-07-03 02:00,3,6564.5,6576,6558,6574.5,4721
20150901|2015-07-03 02:30,3,6574,6579,6560,6574.5,2708
20150901|2015-07-03 03:00,3,6575,6577,6566,6571.5,1825
20150901|2015-07-03 03:30,3,6571.5,6571.5,6547,6553.5,2624
20150901|2015-07-03 04:00,3,6553,6556,6550,6552.5,2205
20150901|2015-07-03 04:30,3,6552,6573,6550.5,6566.5,1469
20150901|2015-07-03 05:00,3,6567,6567,6553.5,6554.5,1598
20150901|2015-07-03 05:30,3,6554.5,6556.5,6550,6553,1014
20150901|2015-07-03 06:00,3,6553.5,6554.5,6545.5,6551.5,1704
20150901|2015-07-03 06:30,3,6551.5,6551.5,6543,6545,1621
20150901|2015-07-03 07:00,3,6545.5,6549.5,6537,6549,1992
20150901|2015-07-03 07:30,3,6549.5,6551,6542,6542,1686
20150901|2015-07-03 08:00,3,6542,6544.5,6532.5,6533.5,2809
20150901|2015-07-03 08:30,3,6533.5,6534.5,6519,6531.5,3989
20150901|2015-07-03 09:00,3,6532.5,6539.5,6520.5,6538,2080
20150901|2015-07-03 09:30,3,6537,6550.5,6535,6549.5,2198
20150901|2015-07-03 10:00,3,6549,6555,6535,6535.5,6902
20150901|2015-07-03 10:30,3,6536,6543.5,6521,6531,5185
20150901|2015-07-03 11:00,3,6531,6532.5,6528.5,6530,552
20150901|2015-07-03 11:30,3,6530.5,6535.5,6529,6535,241
20150901|2015-07-03 12:00,3,6535,6535,6530,6531,83
20150901|2015-07-03 12:30,3,6532,6532,6530,6531,73
20150901|2015-07-03 13:00,3,6530,6530,6518.5,6528.5,107
20150901|2015-07-03 13:30,3,6527.5,6528.5,6522.5,6527.5,80
20150901|2015-07-03 14:00,3,6528,6530.5,6525.5,6525.5,76
20150901|2015-07-03 14:30,3,6522.5,6559,6520,6559,345
20150901|2015-07-06 01:00,6,6465,6510,6450,6486,2975
20150901|2015-07-06 01:30,6,6483.5,6484,6456.5,6465.5,1538
20150901|2015-07-06 02:00,6,6468.5,6508,6448,6485.5,11511
20150901|2015-07-06 02:30,6,6486,6498,6466,6479,5062
20150901|2015-07-06 03:00,6,6479.5,6484,6463.5,6482.5,3029
20150901|2015-07-06 03:30,6,6483,6501,6481,6494.5,2520
20150901|2015-07-06 04:00,6,6494.5,6506.5,6488.5,6500,2521
20150901|2015-07-06 04:30,6,6500.5,6514,6492.5,6511.5,3351
20150901|2015-07-06 05:00,6,6511.5,6519.5,6494.5,6501,3454
20150901|2015-07-06 05:30,6,6500.5,6519,6491.5,6518.5,2484
20150901|2015-07-06 06:00,6,6519,6520,6497,6501.5,2390
20150901|2015-07-06 06:30,6,6501,6503,6492.5,6494,1500
20150901|2015-07-06 07:00,6,6494,6501,6489,6501,2393
20150901|2015-07-06 07:30,6,6500.5,6502,6483.5,6487.5,2054
20150901|2015-07-06 08:00,6,6487,6491,6479.5,6486.5,3163
20150901|2015-07-06 08:30,6,6486.5,6494.5,6480.5,6491,5373
20150901|2015-07-06 09:00,6,6491,6499.5,6487,6497.5,3924
20150901|2015-07-06 09:30,6,6498,6512.5,6498,6500.5,5840
20150901|2015-07-06 10:00,6,6501.5,6503,6477.5,6481,10346
20150901|2015-07-06 10:30,6,6480.5,6488,6475.5,6485,8496
20150901|2015-07-06 11:00,6,6485,6486.5,6480.5,6482,1222
20150901|2015-07-06 11:30,6,6481.5,6482,6475,6479.5,750
20150901|2015-07-06 12:00,6,6479.5,6483.5,6468.5,6470,590
20150901|2015-07-06 12:30,6,6469.5,6470,6457.5,6461,1838
20150901|2015-07-06 13:00,6,6461,6465,6456,6456.5,993
20150901|2015-07-06 13:30,6,6456.5,6463.5,6455.5,6457,498
20150901|2015-07-06 14:00,6,6457,6468.5,6454,6465,831
20150901|2015-07-06 14:30,6,6465,6475.5,6463.5,6465,1269
20150901|2015-07-07 01:00,7,6494,6497.5,6483,6493,959
20150901|2015-07-07 01:30,7,6492,6499,6485,6499,589
20150901|2015-07-07 02:00,7,6499,6500.5,6468.5,6481.5,6543
20150901|2015-07-07 02:30,7,6481.5,6481.5,6469.5,6471,3441
20150901|2015-07-07 03:00,7,6470.5,6473,6465,6469.5,2613
20150901|2015-07-07 03:30,7,6469.5,6472,6461,6470.5,3154
20150901|2015-07-07 04:00,7,6470,6482.5,6469.5,6474,2084
20150901|2015-07-07 04:30,7,6473.5,6482,6468.5,6478.5,1878
20150901|2015-07-07 05:00,7,6478,6480,6468.5,6474.5,2157
20150901|2015-07-07 05:30,7,6473.5,6475,6465.5,6466,1779
20150901|2015-07-07 06:00,7,6467,6474,6456.5,6472.5,3734
20150901|2015-07-07 06:30,7,6472.5,6475,6455,6462.5,2788
20150901|2015-07-07 07:00,7,6462,6470.5,6461.5,6468,1545
20150901|2015-07-07 07:30,7,6468,6477,6465.5,6465.5,2140
20150901|2015-07-07 08:00,7,6466.5,6469.5,6458.5,6462.5,2834
20150901|2015-07-07 08:30,7,6461.5,6464,6449.5,6450,5592
20150901|2015-07-07 09:00,7,6449.5,6449.5,6410,6410.5,9838
20150901|2015-07-07 09:30,7,6410.5,6411,6385,6402,11713
20150901|2015-07-07 10:00,7,6402,6402.5,6379.5,6385.5,13379
20150901|2015-07-07 10:30,7,6385,6421.5,6375,6410,12827
20150901|2015-07-07 11:00,7,6410.5,6417,6399,6411,3222
20150901|2015-07-07 11:30,7,6410.5,6434,6409,6433,2222
20150901|2015-07-07 12:00,7,6433,6452.5,6425.5,6444.5,2789
20150901|2015-07-07 12:30,7,6445,6449,6436.5,6446.5,1157
20150901|2015-07-07 13:00,7,6446.5,6448,6436.5,6441.5,1063
20150901|2015-07-07 13:30,7,6441,6477.5,6439,6477.5,2129
20150901|2015-07-07 14:00,7,6478,6487.5,6472,6481.5,2836
20150901|2015-07-07 14:30,7,6482,6490,6466.5,6474.5,2407
20150901|2015-07-08 01:00,8,6410,6416.5,6393.5,6395.5,2180
20150901|2015-07-08 01:30,8,6396.5,6401,6383,6394,1683
20150901|2015-07-08 02:00,8,6394,6415.5,6385,6400,9740
20150901|2015-07-08 02:30,8,6399.5,6410.5,6381,6410,8309
20150901|2015-07-08 03:00,8,6409.5,6422.5,6397.5,6403.5,5314
20150901|2015-07-08 03:30,8,6403,6412,6393,6410.5,2406
20150901|2015-07-08 04:00,8,6411,6415.5,6398.5,6407,4586
20150901|2015-07-08 04:30,8,6407,6422,6406,6421,2955
20150901|2015-07-08 05:00,8,6421.5,6425.5,6416.5,6420,2753
20150901|2015-07-08 05:30,8,6420.5,6429.5,6414,6427,3032
20150901|2015-07-08 06:00,8,6426.5,6451,6426.5,6447,4700
20150901|2015-07-08 06:30,8,6447.5,6452,6442,6449.5,2689
20150901|2015-07-08 07:00,8,6449.5,6463.5,6449,6461,3526
20150901|2015-07-08 07:30,8,6460.5,6461,6440,6446,3107
20150901|2015-07-08 08:00,8,6446,6448.5,6437,6446.5,2883
20150901|2015-07-08 08:30,8,6446.5,6451,6429,6430,4818
20150901|2015-07-08 09:00,8,6429,6433,6416.5,6428,5401
20150901|2015-07-08 09:30,8,6427.5,6439,6413,6436,5573
20150901|2015-07-08 10:00,8,6436.5,6439.5,6428.5,6434.5,7874
20150901|2015-07-08 10:30,8,6434.5,6444.5,6428.5,6436.5,8977
20150901|2015-07-08 11:00,8,6436.5,6446,6431,6442.5,1328
20150901|2015-07-08 11:30,8,6441.5,6444,6431.5,6443.5,725
20150901|2015-07-08 12:00,8,6442,6449,6432.5,6440,1034
20150901|2015-07-08 12:30,8,6439.5,6445,6434.5,6443,515
20150901|2015-07-08 13:00,8,6441,6441,6425.5,6428,1172
20150901|2015-07-08 13:30,8,6428,6428.5,6408,6415,1210
20150901|2015-07-08 14:00,8,6415,6431.5,6413,6413,1276
20150901|2015-07-08 14:30,8,6412.5,6426.5,6407.5,6409.5,1345
20150901|2015-07-08 15:00,8,6407,6407,6407,6407,3
20150901|2015-07-09 01:00,9,6450,6474,6450,6463,1084
20150901|2015-07-09 01:30,9,6462,6465,6452,6461,492
20150901|2015-07-09 02:00,9,6460.5,6485.5,6446.5,6478.5,7560
20150901|2015-07-09 02:30,9,6479,6482,6466,6471.5,2872
20150901|2015-07-09 03:00,9,6471.5,6480.5,6467.5,6470.5,2962
20150901|2015-07-09 03:30,9,6471,6484.5,6467.5,6481,2608
20150901|2015-07-09 04:00,9,6481.5,6490,6476,6489,3119
20150901|2015-07-09 04:30,9,6489.5,6501,6489,6498,4363
20150901|2015-07-09 05:00,9,6497.5,6503.5,6491,6503.5,2449
20150901|2015-07-09 05:30,9,6503,6514,6500,6506.5,2738
20150901|2015-07-09 06:00,9,6507.5,6514,6502,6512,4280
20150901|2015-07-09 06:30,9,6511.5,6527.5,6511.5,6522.5,3745
20150901|2015-07-09 07:00,9,6522.5,6527.5,6519.5,6526,2204
20150901|2015-07-09 07:30,9,6526,6534,6524.5,6532.5,2738
20150901|2015-07-09 08:00,9,6532.5,6537.5,6526,6535,3957
20150901|2015-07-09 08:30,9,6535,6540,6527,6536.5,5187
20150901|2015-07-09 09:00,9,6536,6541.5,6509,6510,4495
20150901|2015-07-09 09:30,9,6509.5,6531,6509,6531,5500
20150901|2015-07-09 10:00,9,6530.5,6543,6521,6525.5,10759
20150901|2015-07-09 10:30,9,6525.5,6533.5,6512,6513.5,10860
20150901|2015-07-09 11:00,9,6513,6520,6506,6506,1625
20150901|2015-07-09 11:30,9,6505.5,6515,6503,6514,923
20150901|2015-07-09 12:00,9,6512.5,6513,6499,6500,1313
20150901|2015-07-09 12:30,9,6501,6508,6499.5,6507,545
20150901|2015-07-09 13:00,9,6507,6508,6494.5,6498,639
20150901|2015-07-09 13:30,9,6498,6508.5,6493,6505.5,874
20150901|2015-07-09 14:00,9,6505.5,6510,6499,6499,574
20150901|2015-07-09 14:30,9,6498,6505,6490,6496,1928
20150901|2015-07-10 01:00,10,6569,6627.5,6568.5,6625.5,3313
20150901|2015-07-10 01:30,10,6625,6625.5,6605,6624,2066
20150901|2015-07-10 02:00,10,6623,6629,6580.5,6610,12635
20150901|2015-07-10 02:30,10,6609.5,6613.5,6578,6599.5,6700
20150901|2015-07-10 03:00,10,6599.5,6601.5,6578,6580.5,5742
20150901|2015-07-10 03:30,10,6580.5,6597,6579,6594,2853
20150901|2015-07-10 04:00,10,6593.5,6612.5,6592.5,6610,4029
20150901|2015-07-10 04:30,10,6610,6612.5,6601,6603.5,2598
20150901|2015-07-10 05:00,10,6603.5,6609.5,6599,6600,1798
20150901|2015-07-10 05:30,10,6600,6616,6595,6611,2640
20150901|2015-07-10 06:00,10,6611.5,6622,6607,6617,2699
20150901|2015-07-10 06:30,10,6616.5,6623,6610,6621,1933
20150901|2015-07-10 07:00,10,6620.5,6627,6616.5,6624,2431
20150901|2015-07-10 07:30,10,6623.5,6635.5,6620,6620,3299
20150901|2015-07-10 08:00,10,6620.5,6629.5,6616,6624,2633
20150901|2015-07-10 08:30,10,6624,6625.5,6604.5,6605,4294
20150901|2015-07-10 09:00,10,6605,6611,6601.5,6603.5,3401
20150901|2015-07-10 09:30,10,6603,6612.5,6595,6611,3603
20150901|2015-07-10 10:00,10,6611.5,6627.5,6611.5,6623,10754
20150901|2015-07-10 10:30,10,6623,6638,6614.5,6631,9916
20150901|2015-07-10 11:00,10,6632,6635.5,6626.5,6629,1572
20150901|2015-07-10 11:30,10,6630,6630.5,6617.5,6628.5,1182
20150901|2015-07-10 12:00,10,6629.5,6630.5,6619.5,6624.5,1008
20150901|2015-07-10 12:30,10,6624.5,6630,6622,6625,704
20150901|2015-07-10 13:00,10,6624.5,6631,6623.5,6626,810
20150901|2015-07-10 13:30,10,6627,6633.5,6627,6633,650
20150901|2015-07-10 14:00,10,6633,6641.5,6628.5,6637.5,943
20150901|2015-07-10 14:30,10,6637,6639,6629,6634,1124
20150901|2015-07-13 01:00,13,6609.5,6620,6578,6584.5,2024
20150901|2015-07-13 01:30,13,6585,6721,6576.5,6690.5,4734
20150901|2015-07-13 02:00,13,6689,6698.5,6660.5,6675.5,13215
20150901|2015-07-13 02:30,13,6676,6679,6651,6672,5826
20150901|2015-07-13 03:00,13,6672.5,6678.5,6662,6669,4192
20150901|2015-07-13 03:30,13,6668.5,6670,6655,6662.5,2845
20150901|2015-07-13 04:00,13,6661.5,6677,6660,6665,3770
20150901|2015-07-13 04:30,13,6664.5,6672,6661,6669,2420
20150901|2015-07-13 05:00,13,6669,6673,6657,6660,2333
20150901|2015-07-13 05:30,13,6659.5,6671.5,6659,6670,2246
20150901|2015-07-13 06:00,13,6670,6678,6666.5,6671.5,1990
20150901|2015-07-13 06:30,13,6671.5,6677.5,6668,6674.5,1370
20150901|2015-07-13 07:00,13,6674.5,6675,6661,6666,2339
20150901|2015-07-13 07:30,13,6665.5,6673.5,6664,6666,2340
20150901|2015-07-13 08:00,13,6666,6669.5,6663.5,6667,1782
20150901|2015-07-13 08:30,13,6667.5,6672,6660,6668.5,4588
20150901|2015-07-13 09:00,13,6668,6682,6667.5,6677.5,4334
20150901|2015-07-13 09:30,13,6677.5,6680,6671.5,6678.5,2964
20150901|2015-07-13 10:00,13,6678,6684.5,6675,6678,6277
20150901|2015-07-13 10:30,13,6677.5,6691,6675.5,6678,8827
20150901|2015-07-13 11:00,13,6678.5,6682,6671.5,6679.5,1631
20150901|2015-07-13 11:30,13,6679.5,6681.5,6672.5,6674,619
20150901|2015-07-13 12:00,13,6674.5,6680.5,6674.5,6678,257
20150901|2015-07-13 12:30,13,6679,6679.5,6666,6668,571
20150901|2015-07-13 13:00,13,6669,6677.5,6669,6675.5,222
20150901|2015-07-13 13:30,13,6676,6678.5,6673,6678,164
20150901|2015-07-13 14:00,13,6678.5,6682.5,6675.5,6681,322
20150901|2015-07-13 14:30,13,6681,6686.5,6677.5,6678.5,611
20150901|2015-07-13 15:00,13,6677,6677,6677,6677,1
20150901|2015-07-14 01:00,14,6681.5,6688.5,6670.5,6674,932
20150901|2015-07-14 01:30,14,6674,6681.5,6665,6681.5,733
20150901|2015-07-14 02:00,14,6681.5,6685,6670.5,6680.5,5941
20150901|2015-07-14 02:30,14,6680.5,6688,6678,6678,2653
20150901|2015-07-14 03:00,14,6678.5,6685.5,6671.5,6684,2674
20150901|2015-07-14 03:30,14,6683.5,6689,6679,6684.5,1572
20150901|2015-07-14 04:00,14,6685.5,6687.5,6679,6682.5,1358
20150901|2015-07-14 04:30,14,6682.5,6687,6659,6659.5,3470
20150901|2015-07-14 05:00,14,6660,6668.5,6657.5,6664.5,2751
20150901|2015-07-14 05:30,14,6664,6668.5,6660.5,6668.5,1342
20150901|2015-07-14 06:00,14,6669,6674.5,6667.5,6673.5,1237
20150901|2015-07-14 06:30,14,6673,6674.5,6670.5,6672,1401
20150901|2015-07-14 07:00,14,6672,6681,6670,6679,1501
20150901|2015-07-14 07:30,14,6678.5,6680.5,6672.5,6675.5,2406
20150901|2015-07-14 08:00,14,6675.5,6679,6672,6676.5,2072
20150901|2015-07-14 08:30,14,6676,6678,6667,6677,3081
20150901|2015-07-14 09:00,14,6677,6691.5,6677,6691,3182
20150901|2015-07-14 09:30,14,6690.5,6701.5,6689,6695,3713
20150901|2015-07-14 10:00,14,6695,6700.5,6693,6698.5,5949
20150901|2015-07-14 10:30,14,6698.5,6706.5,6695,6701.5,5514
20150901|2015-07-14 11:00,14,6701,6706.5,6698,6698.5,1074
20150901|2015-07-14 11:30,14,6699,6699.5,6694,6695,490
20150901|2015-07-14 12:00,14,6695.5,6698,6693,6694.5,392
20150901|2015-07-14 12:30,14,6695,6698.5,6691.5,6698,403
20150901|2015-07-14 13:00,14,6698.5,6698.5,6694,6695,243
20150901|2015-07-14 13:30,14,6695,6697.5,6694,6696.5,517
20150901|2015-07-14 14:00,14,6696,6703,6696,6700.5,606
20150901|2015-07-14 14:30,14,6700.5,6702,6695,6701,577
20150901|2015-07-14 15:00,14,6699.5,6699.5,6698.5,6698.5,2
20150901|2015-07-15 01:00,15,6694,6706,6694,6695.5,984
20150901|2015-07-15 01:30,15,6695,6701.5,6691.5,6700,388
20150901|2015-07-15 02:00,15,6700,6701.5,6676.5,6679,5914
20150901|2015-07-15 02:30,15,6679.5,6684.5,6677.5,6682.5,2347
20150901|2015-07-15 03:00,15,6682.5,6689,6680,6688,2237
20150901|2015-07-15 03:30,15,6687,6709.5,6687,6703.5,2814
20150901|2015-07-15 04:00,15,6704,6705.5,6696,6704,1491
20150901|2015-07-15 04:30,15,6703.5,6708,6701,6704,1980
20150901|2015-07-15 05:00,15,6704,6707.5,6702.5,6704.5,1782
20150901|2015-07-15 05:30,15,6705,6719.5,6704,6710.5,3039
20150901|2015-07-15 06:00,15,6710.5,6723.5,6710,6722,1662
20150901|2015-07-15 06:30,15,6722,6725.5,6719,6723.5,1547
20150901|2015-07-15 07:00,15,6723.5,6724,6716,6717,2001
20150901|2015-07-15 07:30,15,6717,6718.5,6706,6707.5,2464
20150901|2015-07-15 08:00,15,6707.5,6715,6705,6708,2885
20150901|2015-07-15 08:30,15,6708.5,6709,6691,6695.5,3740
20150901|2015-07-15 09:00,15,6695.5,6704.5,6694.5,6701,3353
20150901|2015-07-15 09:30,15,6700.5,6707,6698.5,6704.5,2989
20150901|2015-07-15 10:00,15,6705,6709.5,6695.5,6708,5971
20150901|2015-07-15 10:30,15,6708,6710.5,6696.5,6701.5,5333
20150901|2015-07-15 11:00,15,6701.5,6704.5,6699.5,6703,734
20150901|2015-07-15 11:30,15,6702.5,6705,6695,6698,873
20150901|2015-07-15 12:00,15,6698.5,6701.5,6696.5,6700.5,240
20150901|2015-07-15 12:30,15,6701,6702.5,6696,6696,242
20150901|2015-07-15 13:00,15,6696,6697,6690.5,6691.5,491
20150901|2015-07-15 13:30,15,6691.5,6692,6669,6673.5,1631
20150901|2015-07-15 14:00,15,6673.5,6686,6673.5,6685.5,1030
20150901|2015-07-15 14:30,15,6685.5,6691.5,6682,6682,781
20150901|2015-07-15 15:00,15,6682,6682,6682,6682,2
20150901|2015-07-16 01:00,16,6719.5,6733.5,6713,6722.5,888
20150901|2015-07-16 01:30,16,6722.5,6730.5,6717.5,6727.5,729
20150901|2015-07-16 02:00,16,6727,6733,6700.5,6722,6461
20150901|2015-07-16 02:30,16,6721.5,6732.5,6718,6728,3817
20150901|2015-07-16 03:00,16,6728.5,6740,6727.5,6738,3014
20150901|2015-07-16 03:30,16,6737,6746.5,6735.5,6738.5,3767
20150901|2015-07-16 04:00,16,6738.5,6740,6730,6732.5,2188
20150901|2015-07-16 04:30,16,6732.5,6739,6730.5,6737,2023
20150901|2015-07-16 05:00,16,6736.5,6738,6728.5,6732.5,1749
20150901|2015-07-16 05:30,16,6732.5,6734.5,6722.5,6727,2255
20150901|2015-07-16 06:00,16,6727,6735.5,6726,6735,1592
20150901|2015-07-16 06:30,16,6735,6742.5,6733,6741.5,1887
20150901|2015-07-16 07:00,16,6741.5,6746,6739,6741,1802
20150901|2015-07-16 07:30,16,6741,6750.5,6735.5,6747.5,3193
20150901|2015-07-16 08:00,16,6747.5,6747.5,6735,6739,2842
20150901|2015-07-16 08:30,16,6739.5,6751.5,6736,6743,3577
20150901|2015-07-16 09:00,16,6743.5,6753,6737,6749.5,3558
20150901|2015-07-16 09:30,16,6749.5,6754,6746.5,6753,3476
20150901|2015-07-16 10:00,16,6753,6754,6734.5,6739.5,7282
20150901|2015-07-16 10:30,16,6739.5,6747.5,6737,6742.5,6106
20150901|2015-07-16 11:00,16,6742,6744.5,6738,6743,849
20150901|2015-07-16 11:30,16,6743.5,6744,6736.5,6736.5,403
20150901|2015-07-16 12:00,16,6736.5,6738,6733.5,6736.5,585
20150901|2015-07-16 12:30,16,6737,6738,6734,6734.5,194
20150901|2015-07-16 13:00,16,6734.5,6738,6733.5,6737,289
20150901|2015-07-16 13:30,16,6736,6743.5,6736,6743.5,213
20150901|2015-07-16 14:00,16,6743,6744.5,6741,6743.5,176
20150901|2015-07-16 14:30,16,6744,6745,6734,6737.5,799
20150901|2015-07-16 15:00,16,6738,6738,6738,6738,1
20150901|2015-07-17 01:00,17,6737,6738.5,6731.5,6737.5,481
20150901|2015-07-17 01:30,17,6737.5,6747,6736,6747,572
20150901|2015-07-17 02:00,17,6747,6750,6730,6734,5093
20150901|2015-07-17 02:30,17,6733.5,6736,6724,6726,3305
20150901|2015-07-17 03:00,17,6725,6730.5,6717,6725,2749
20150901|2015-07-17 03:30,17,6725,6738.5,6723.5,6736,2203
20150901|2015-07-17 04:00,17,6735,6754,6723,6729,6867
20150901|2015-07-17 04:30,17,6729,6738,6727.5,6734.5,2755
20150901|2015-07-17 05:00,17,6734.5,6739,6731,6738,1882
20150901|2015-07-17 05:30,17,6738.5,6745.5,6736.5,6736.5,2385
20150901|2015-07-17 06:00,17,6736,6738.5,6734.5,6738,1158
20150901|2015-07-17 06:30,17,6738,6738,6731,6734,909
20150901|2015-07-17 07:00,17,6734.5,6736.5,6729,6735,1929
20150901|2015-07-17 07:30,17,6734.5,6735.5,6723.5,6728,1422
20150901|2015-07-17 08:00,17,6728,6733,6724.5,6731.5,1261
20150901|2015-07-17 08:30,17,6731,6734,6725.5,6727,2432
20150901|2015-07-17 09:00,17,6727.5,6728,6717,6720.5,3175
20150901|2015-07-17 09:30,17,6720.5,6724,6712,6717,2644
20150901|2015-07-17 10:00,17,6716.5,6725,6715.5,6724,4270
20150901|2015-07-17 10:30,17,6724.5,6729,6720,6723,4267
20150901|2015-07-17 11:00,17,6723.5,6727.5,6721.5,6725,635
20150901|2015-07-17 11:30,17,6725,6726.5,6722,6726.5,415
20150901|2015-07-17 12:00,17,6726,6728,6725.5,6727.5,94
20150901|2015-07-17 12:30,17,6727.5,6728.5,6723.5,6724,126
20150901|2015-07-17 13:00,17,6724,6728,6723,6727.5,267
20150901|2015-07-17 13:30,17,6728,6728.5,6726,6727,187
20150901|2015-07-17 14:00,17,6727,6729,6725.5,6729,246
20150901|2015-07-17 14:30,17,6729,6731.5,6724,6724,449
20150901|2015-07-20 01:00,20,6725,6732,6720.5,6723,838
20150901|2015-07-20 01:30,20,6724.5,6726.5,6717.5,6725.5,767
20150901|2015-07-20 02:00,20,6726,6741.5,6723,6733.5,2446
20150901|2015-07-20 02:30,20,6733.5,6737.5,6727.5,6735,1671
20150901|2015-07-20 03:00,20,6734.5,6747,6734.5,6744,2084
20150901|2015-07-20 03:30,20,6744,6762.5,6742.5,6757.5,3746
20150901|2015-07-20 04:00,20,6758.5,6759.5,6746,6755,2361
20150901|2015-07-20 04:30,20,6755,6759.5,6750.5,6758,1387
20150901|2015-07-20 05:00,20,6758,6760,6745.5,6745.5,1904
20150901|2015-07-20 05:30,20,6746,6747.5,6735,6740.5,2042
20150901|2015-07-20 06:00,20,6740.5,6741.5,6737.5,6739.5,1632
20150901|2015-07-20 06:30,20,6740,6742.5,6738.5,6742.5,1293
20150901|2015-07-20 07:00,20,6742.5,6745.5,6739,6743.5,1333
20150901|2015-07-20 07:30,20,6744,6744,6737,6737.5,1067
20150901|2015-07-20 08:00,20,6738,6739.5,6735.5,6738.5,1380
20150901|2015-07-20 08:30,20,6738.5,6739,6728,6733.5,3788
20150901|2015-07-20 09:00,20,6733,6735.5,6720.5,6728,3171
20150901|2015-07-20 09:30,20,6728.5,6741,6723.5,6738,3724
20150901|2015-07-20 10:00,20,6738.5,6743,6733.5,6741.5,5856
20150901|2015-07-20 10:30,20,6743.5,6750,6737.5,6748,3593
20150901|2015-07-20 11:00,20,6748,6748.5,6743.5,6744.5,672
20150901|2015-07-20 11:30,20,6745,6747,6743.5,6745,349
20150901|2015-07-20 12:00,20,6745.5,6746,6744,6746,85
20150901|2015-07-20 12:30,20,6745.5,6747.5,6743.5,6747,254
20150901|2015-07-20 13:00,20,6746.5,6750,6746,6749,311
20150901|2015-07-20 13:30,20,6749,6750,6747.5,6748,133
20150901|2015-07-20 14:00,20,6747.5,6750.5,6745.5,6746.5,250
20150901|2015-07-20 14:30,20,6747,6747.5,6741,6747,467
20150901|2015-07-20 15:00,20,6745,6745,6745,6745,1
20150901|2015-07-21 01:00,21,6751.5,6753,6739,6739.5,449
20150901|2015-07-21 01:30,21,6739,6749,6737.5,6749,689
20150901|2015-07-21 02:00,21,6748,6749,6729.5,6734,4673
20150901|2015-07-21 02:30,21,6733.5,6737,6715,6718,3327
20150901|2015-07-21 03:00,21,6717.5,6731,6715.5,6727.5,2885
20150901|2015-07-21 03:30,21,6727,6734,6726.5,6729,1659
20150901|2015-07-21 04:00,21,6729,6736.5,6728.5,6733.5,1537
20150901|2015-07-21 04:30,21,6733.5,6736,6727,6732.5,1860
20150901|2015-07-21 05:00,21,6732,6745.5,6732,6741.5,1807
20150901|2015-07-21 05:30,21,6742,6750,6741,6742,2231
20150901|2015-07-21 06:00,21,6741.5,6745.5,6734.5,6734.5,1913
20150901|2015-07-21 06:30,21,6734.5,6736.5,6729.5,6732,1368
20150901|2015-07-21 07:00,21,6732,6736,6728.5,6729.5,1110
20150901|2015-07-21 07:30,21,6729,6733.5,6724,6724.5,1744
20150901|2015-07-21 08:00,21,6724.5,6732,6723,6725,3135
20150901|2015-07-21 08:30,21,6725.5,6735.5,6723.5,6730.5,4032
20150901|2015-07-21 09:00,21,6731,6732,6724,6728.5,3054
20150901|2015-07-21 09:30,21,6728,6728,6713,6716,3976
20150901|2015-07-21 10:00,21,6716,6717.5,6705,6712.5,7207
20150901|2015-07-21 10:30,21,6713.5,6718,6709.5,6710.5,5797
20150901|2015-07-21 11:00,21,6710.5,6711.5,6706.5,6708.5,522
20150901|2015-07-21 11:30,21,6708.5,6710,6700,6702.5,611
20150901|2015-07-21 12:00,21,6702,6703,6697,6702.5,542
20150901|2015-07-21 12:30,21,6702.5,6704,6699.5,6703,390
20150901|2015-07-21 13:00,21,6703,6708,6698.5,6708,393
20150901|2015-07-21 13:30,21,6707.5,6709,6701,6705,281
20150901|2015-07-21 14:00,21,6705,6706,6701.5,6705.5,341
20150901|2015-07-21 14:30,21,6705.5,6712.5,6705.5,6710.5,641
20150901|2015-07-22 01:00,22,6692,6692.5,6672.5,6674.5,1019
20150901|2015-07-22 01:30,22,6675,6675,6650.5,6661.5,2493
20150901|2015-07-22 02:00,22,6661.5,6673.5,6652,6660.5,8063
20150901|2015-07-22 02:30,22,6660,6667,6646.5,6661.5,5679
20150901|2015-07-22 03:00,22,6661.5,6669.5,6655.5,6667.5,3754
20150901|2015-07-22 03:30,22,6667.5,6670,6661.5,6662,2198
20150901|2015-07-22 04:00,22,6662,6663,6656,6657.5,1367
20150901|2015-07-22 04:30,22,6657.5,6661.5,6636,6641,3065
20150901|2015-07-22 05:00,22,6641,6644,6638,6643,1801
20150901|2015-07-22 05:30,22,6643,6648,6640.5,6647,1656
20150901|2015-07-22 06:00,22,6647.5,6650.5,6638.5,6639,1542
20150901|2015-07-22 06:30,22,6639,6640,6613,6616,3425
20150901|2015-07-22 07:00,22,6616,6618,6598.5,6613,5310
20150901|2015-07-22 07:30,22,6612.5,6613,6602.5,6608,2872
20150901|2015-07-22 08:00,22,6608,6622,6604.5,6608.5,2944
20150901|2015-07-22 08:30,22,6608.5,6626.5,6608,6626,3261
20150901|2015-07-22 09:00,22,6626,6632,6622,6624,3391
20150901|2015-07-22 09:30,22,6624,6629,6616.5,6627.5,2749
20150901|2015-07-22 10:00,22,6627,6627,6608.5,6615,6469
20150901|2015-07-22 10:30,22,6615,6627,6613,6626,7222
20150901|2015-07-22 11:00,22,6626.5,6630,6622,6626.5,1952
20150901|2015-07-22 11:30,22,6626.5,6631.5,6623.5,6631,990
20150901|2015-07-22 12:00,22,6630.5,6632,6628.5,6631,304
20150901|2015-07-22 12:30,22,6631,6632,6630.5,6631,406
20150901|2015-07-22 13:00,22,6631,6633.5,6628,6631.5,259
20150901|2015-07-22 13:30,22,6631.5,6633,6630,6633,231
20150901|2015-07-22 14:00,22,6633,6635.5,6631,6631.5,509
20150901|2015-07-22 14:30,22,6631.5,6639.5,6627.5,6638,1191
20150901|2015-07-23 01:00,23,6658,6664,6650,6655,667
20150901|2015-07-23 01:30,23,6654.5,6662.5,6652,6660,681
20150901|2015-07-23 02:00,23,6660.5,6665,6629,6630,7696
20150901|2015-07-23 02:30,23,6629.5,6633.5,6621,6627,3219
20150901|2015-07-23 03:00,23,6627,6628.5,6618,6620,2028
20150901|2015-07-23 03:30,23,6619,6629.5,6619,6629.5,2447
20150901|2015-07-23 04:00,23,6629,6629.5,6620,6621,1692
20150901|2015-07-23 04:30,23,6620.5,6627.5,6619.5,6627.5,1859
20150901|2015-07-23 05:00,23,6627.5,6635,6627,6634,1382
20150901|2015-07-23 05:30,23,6634,6638.5,6625.5,6630,1683
20150901|2015-07-23 06:00,23,6630,6632.5,6615.5,6616.5,2174
20150901|2015-07-23 06:30,23,6616,6621.5,6615,6617,1520
20150901|2015-07-23 07:00,23,6617,6622.5,6616,6622,1040
20150901|2015-07-23 07:30,23,6622.5,6626.5,6619.5,6620,1580
20150901|2015-07-23 08:00,23,6619.5,6622.5,6617.5,6621,1730
20150901|2015-07-23 08:30,23,6620.5,6621,6595,6596.5,5211
20150901|2015-07-23 09:00,23,6597,6611,6592.5,6610.5,4080
20150901|2015-07-23 09:30,23,6610.5,6617.5,6607.5,6610.5,3041
20150901|2015-07-23 10:00,23,6610,6612,6594.5,6598,6718
20150901|2015-07-23 10:30,23,6597.5,6603.5,6578.5,6581,7341
20150901|2015-07-23 11:00,23,6581,6585.5,6575,6583.5,1545
20150901|2015-07-23 11:30,23,6583.5,6585,6578,6580.5,511
20150901|2015-07-23 12:00,23,6581,6583.5,6576,6581,417
20150901|2015-07-23 12:30,23,6581.5,6593,6579.5,6591,688
20150901|2015-07-23 13:00,23,6591,6591.5,6584,6585.5,351
20150901|2015-07-23 13:30,23,6585,6591,6581.5,6581.5,1278
20150901|2015-07-23 14:00,23,6582,6582,6573.5,6575.5,579
20150901|2015-07-23 14:30,23,6575,6583,6572.5,6580,983
20150901|2015-07-23 15:00,23,6581,6581,6581,6581,1
20150901|2015-07-24 01:00,24,6587.5,6593.5,6581.5,6590,505
20150901|2015-07-24 01:30,24,6590,6594,6587.5,6588.5,524
20150901|2015-07-24 02:00,24,6590.5,6605,6587.5,6603.5,5987
20150901|2015-07-24 02:30,24,6602.5,6603,6596,6602,1635
20150901|2015-07-24 03:00,24,6601.5,6630.5,6601.5,6624.5,3154
20150901|2015-07-24 03:30,24,6624,6634,6623,6626,2673
20150901|2015-07-24 04:00,24,6626.5,6628.5,6613.5,6614,2419
20150901|2015-07-24 04:30,24,6613.5,6618.5,6611.5,6618.5,1505
20150901|2015-07-24 05:00,24,6618.5,6622,6613,6614.5,1381
20150901|2015-07-24 05:30,24,6614.5,6615.5,6609,6613.5,1250
20150901|2015-07-24 06:00,24,6613.5,6614,6608,6609,1511
20150901|2015-07-24 06:30,24,6609,6609.5,6603,6609,1151
20150901|2015-07-24 07:00,24,6608.5,6613,6605.5,6609.5,1305
20150901|2015-07-24 07:30,24,6609,6609.5,6588,6589,3718
20150901|2015-07-24 08:00,24,6588.5,6594,6578,6580,4079
20150901|2015-07-24 08:30,24,6580.5,6580.5,6572,6577,3319
20150901|2015-07-24 09:00,24,6577,6577.5,6551.5,6554,3674
20150901|2015-07-24 09:30,24,6553.5,6554,6533,6534,6201
20150901|2015-07-24 10:00,24,6534,6543,6519.5,6523.5,11308
20150901|2015-07-24 10:30,24,6524,6527.5,6510.5,6512.5,7739
20150901|2015-07-24 11:00,24,6512.5,6514.5,6508.5,6510,1077
20150901|2015-07-24 11:30,24,6510.5,6512,6502.5,6504,595
20150901|2015-07-24 12:00,24,6503.5,6508.5,6498,6498,673
20150901|2015-07-24 12:30,24,6498,6499,6491.5,6493.5,884
20150901|2015-07-24 13:00,24,6494,6498,6487.5,6497.5,900
20150901|2015-07-24 13:30,24,6497.5,6497.5,6488,6493,485
20150901|2015-07-24 14:00,24,6491.5,6499.5,6490,6494,515
20150901|2015-07-24 14:30,24,6494.5,6500,6489,6492.5,1170
20150901|2015-07-27 01:00,27,6514.5,6519.5,6503.5,6516.5,1025
20150901|2015-07-27 01:30,27,6516.5,6520.5,6504,6510,477
20150901|2015-07-27 02:00,27,6509.5,6536.5,6482.5,6508.5,11101
20150901|2015-07-27 02:30,27,6508.5,6515.5,6500.5,6501.5,3878
20150901|2015-07-27 03:00,27,6501.5,6523,6501.5,6522.5,3365
20150901|2015-07-27 03:30,27,6522,6534,6520,6533.5,2661
20150901|2015-07-27 04:00,27,6533,6534.5,6522.5,6527.5,2414
20150901|2015-07-27 04:30,27,6528,6531.5,6518,6520,2758
20150901|2015-07-27 05:00,27,6520,6520.5,6512.5,6514.5,2651
20150901|2015-07-27 05:30,27,6514.5,6518.5,6511,6512.5,1389
20150901|2015-07-27 06:00,27,6512.5,6515.5,6484.5,6491,4913
20150901|2015-07-27 06:30,27,6491.5,6495,6487.5,6490,2760
20150901|2015-07-27 07:00,27,6490,6491.5,6478.5,6485,2727
20150901|2015-07-27 07:30,27,6485,6489.5,6477,6480.5,2207
20150901|2015-07-27 08:00,27,6480,6483,6475,6479,1974
20150901|2015-07-27 08:30,27,6478,6479.5,6453.5,6461,7203
20150901|2015-07-27 09:00,27,6460.5,6462,6441.5,6445.5,5296
20150901|2015-07-27 09:30,27,6445.5,6471,6445,6459.5,4373
20150901|2015-07-27 10:00,27,6459,6467.5,6452,6460.5,7113
20150901|2015-07-27 10:30,27,6462,6463,6448,6457,6040
20150901|2015-07-27 11:00,27,6457,6460,6451,6455,1288
20150901|2015-07-27 11:30,27,6455,6458.5,6448,6449.5,890
20150901|2015-07-27 12:00,27,6450.5,6451,6442,6444,672
20150901|2015-07-27 12:30,27,6444.5,6450,6441,6447,480
20150901|2015-07-27 13:00,27,6446,6457.5,6445,6445,745
20150901|2015-07-27 13:30,27,6446,6449,6443,6446.5,410
20150901|2015-07-27 14:00,27,6446,6448.5,6441.5,6441.5,520
20150901|2015-07-27 14:30,27,6442.5,6446,6436,6441,1292
20150901|2015-07-28 01:00,28,6468,6489,6468,6481.5,1413
20150901|2015-07-28 01:30,28,6480.5,6485,6477,6483.5,724
20150901|2015-07-28 02:00,28,6482,6492.5,6468,6479.5,7779
20150901|2015-07-28 02:30,28,6479.5,6491,6472.5,6476.5,3649
20150901|2015-07-28 03:00,28,6476.5,6490,6475,6484.5,3887
20150901|2015-07-28 03:30,28,6484.5,6503.5,6472,6503,3585
20150901|2015-07-28 04:00,28,6502.5,6508.5,6494.5,6505,3231
20150901|2015-07-28 04:30,28,6505,6516.5,6504.5,6512.5,2529
20150901|2015-07-28 05:00,28,6512,6515,6506,6509,2043
20150901|2015-07-28 05:30,28,6509.5,6511,6501,6503,1756
20150901|2015-07-28 06:00,28,6503,6513,6501.5,6506,2047
20150901|2015-07-28 06:30,28,6506.5,6508,6498,6499,1421
20150901|2015-07-28 07:00,28,6499.5,6506.5,6499,6504.5,1899
20150901|2015-07-28 07:30,28,6504.5,6505,6497.5,6503.5,2068
20150901|2015-07-28 08:00,28,6503.5,6508,6492.5,6494,3781
20150901|2015-07-28 08:30,28,6493.5,6501,6483.5,6497,4766
20150901|2015-07-28 09:00,28,6498,6498,6471.5,6473,4650
20150901|2015-07-28 09:30,28,6472.5,6497.5,6469.5,6496,5153
20150901|2015-07-28 10:00,28,6496,6507.5,6491.5,6503.5,6534
20150901|2015-07-28 10:30,28,6503.5,6518,6501.5,6513.5,6682
20150901|2015-07-28 11:00,28,6513,6517.5,6511.5,6517,972
20150901|2015-07-28 11:30,28,6517.5,6517.5,6511.5,6514,439
20150901|2015-07-28 12:00,28,6514,6527,6513.5,6525,560
20150901|2015-07-28 12:30,28,6525,6534,6522,6533.5,561
20150901|2015-07-28 13:00,28,6533.5,6538,6531.5,6537.5,659
20150901|2015-07-28 13:30,28,6537.5,6537.5,6528.5,6533.5,514
20150901|2015-07-28 14:00,28,6533,6533,6527.5,6527.5,325
20150901|2015-07-28 14:30,28,6528,6531,6524.5,6530,897
20150901|2015-07-29 01:00,29,6524,6533.5,6524,6533.5,901
20150901|2015-07-29 01:30,29,6533.5,6541.5,6532.5,6541,822
20150901|2015-07-29 02:00,29,6541.5,6562,6536,6560,6981
20150901|2015-07-29 02:30,29,6560,6560.5,6535,6536.5,3608
20150901|2015-07-29 03:00,29,6536.5,6540,6523,6523,3149
20150901|2015-07-29 03:30,29,6523,6543,6521,6542.5,2539
20150901|2015-07-29 04:00,29,6543,6544.5,6535,6536.5,2143
20150901|2015-07-29 04:30,29,6537,6542.5,6535,6540.5,1293
20150901|2015-07-29 05:00,29,6540.5,6544.5,6527,6532,2092
20150901|2015-07-29 05:30,29,6532,6539,6529.5,6531.5,1564
20150901|2015-07-29 06:00,29,6532,6566.5,6531,6562,3551
20150901|2015-07-29 06:30,29,6562,6562,6545.5,6548.5,1826
20150901|2015-07-29 07:00,29,6548,6555.5,6543.5,6547.5,1728
20150901|2015-07-29 07:30,29,6547,6550.5,6532,6537,2221
20150901|2015-07-29 08:00,29,6536.5,6550,6536,6548,2772
20150901|2015-07-29 08:30,29,6546.5,6556,6545,6550,3276
20150901|2015-07-29 09:00,29,6550,6557,6546.5,6553.5,2763
20150901|2015-07-29 09:30,29,6553.5,6571.5,6553.5,6570.5,3945
20150901|2015-07-29 10:00,29,6570,6582.5,6569,6574.5,8198
20150901|2015-07-29 10:30,29,6574,6581,6568.5,6575.5,6332
20150901|2015-07-29 11:00,29,6576,6577.5,6571.5,6574,750
20150901|2015-07-29 11:30,29,6573.5,6574.5,6566,6567,738
20150901|2015-07-29 12:00,29,6566.5,6574.5,6566.5,6572.5,683
20150901|2015-07-29 12:30,29,6572.5,6573,6568.5,6571,266
20150901|2015-07-29 13:00,29,6571,6583.5,6566,6576.5,1030
20150901|2015-07-29 13:30,29,6577,6594.5,6577,6589.5,867
20150901|2015-07-29 14:00,29,6589.5,6590.5,6586,6588,547
20150901|2015-07-29 14:30,29,6588,6589.5,6581,6588,1049
20150901|2015-07-30 01:00,30,6586,6603.5,6584,6598.5,673
20150901|2015-07-30 01:30,30,6599,6601.5,6594.5,6601.5,534
20150901|2015-07-30 02:00,30,6601,6625,6598,6610.5,9010
20150901|2015-07-30 02:30,30,6609.5,6612,6579.5,6582,3476
20150901|2015-07-30 03:00,30,6581.5,6599.5,6578.5,6590,3150
20150901|2015-07-30 03:30,30,6590.5,6598.5,6582,6598.5,2065
20150901|2015-07-30 04:00,30,6598.5,6607,6592.5,6606,1635
20150901|2015-07-30 04:30,30,6606.5,6619,6606,6619,2053
20150901|2015-07-30 05:00,30,6619,6629.5,6619,6624.5,3105
20150901|2015-07-30 05:30,30,6624.5,6634.5,6620,6634,2682
20150901|2015-07-30 06:00,30,6634,6636.5,6627.5,6628.5,2359
20150901|2015-07-30 06:30,30,6628,6632.5,6625,6628,2246
20150901|2015-07-30 07:00,30,6627,6631.5,6616,6630,2535
20150901|2015-07-30 07:30,30,6629,6647,6620,6638,4699
20150901|2015-07-30 08:00,30,6638,6638.5,6620.5,6626,3221
20150901|2015-07-30 08:30,30,6625,6629.5,6585.5,6600,7357
20150901|2015-07-30 09:00,30,6599.5,6621.5,6593.5,6620.5,4392
20150901|2015-07-30 09:30,30,6620.5,6625,6607,6607.5,3435
20150901|2015-07-30 10:00,30,6607.5,6628,6597.5,6626,9470
20150901|2015-07-30 10:30,30,6625.5,6633,6610.5,6621,9490
20150901|2015-07-30 11:00,30,6620,6623.5,6614.5,6617,1038
20150901|2015-07-30 11:30,30,6616.5,6619.5,6615,6619,761
20150901|2015-07-30 12:00,30,6618.5,6621.5,6614.5,6617,533
20150901|2015-07-30 12:30,30,6618,6619,6609,6609,429
20150901|2015-07-30 13:00,30,6609.5,6614,6607.5,6611.5,579
20150901|2015-07-30 13:30,30,6611,6617,6608,6616,335
20150901|2015-07-30 14:00,30,6616.5,6624,6615,6623,330
20150901|2015-07-30 14:30,30,6623,6625.5,6618.5,6624.5,708
20150901|2015-07-31 01:00,31,6623,6629,6621.5,6622.5,408
20150901|2015-07-31 01:30,31,6622,6640,6618.5,6638,572
20150901|2015-07-31 02:00,31,6639.5,6640.5,6617.5,6625.5,6022
20150901|2015-07-31 02:30,31,6625.5,6634,6618,6620.5,2447
20150901|2015-07-31 03:00,31,6621,6623.5,6609.5,6615,2503
20150901|2015-07-31 03:30,31,6615,6623.5,6612,6613.5,1517
20150901|2015-07-31 04:00,31,6613.5,6614.5,6603.5,6606.5,2201
20150901|2015-07-31 04:30,31,6606.5,6611.5,6596,6601,2106
20150901|2015-07-31 05:00,31,6601.5,6607,6593.5,6601.5,1819
20150901|2015-07-31 05:30,31,6601.5,6617,6597,6613,2525
20150901|2015-07-31 06:00,31,6613,6616.5,6605.5,6612.5,1401
20150901|2015-07-31 06:30,31,6612,6615,6608.5,6611,1122
20150901|2015-07-31 07:00,31,6611,6617.5,6607,6611,1842
20150901|2015-07-31 07:30,31,6611,6631.5,6611,6628,3465
20150901|2015-07-31 08:00,31,6628.5,6645,6625,6638.5,3879
20150901|2015-07-31 08:30,31,6638.5,6639.5,6619.5,6620.5,5056
20150901|2015-07-31 09:00,31,6620.5,6642,6618,6637,5053
20150901|2015-07-31 09:30,31,6637.5,6653,6636.5,6647,4534
20150901|2015-07-31 10:00,31,6647.5,6657.5,6638.5,6653.5,12090
20150901|2015-07-31 10:30,31,6653,6657,6639,6641,9661
20150901|2015-07-31 11:00,31,6641,6646.5,6640.5,6643,1112
20150901|2015-07-31 11:30,31,6643,6644.5,6639.5,6642.5,503
20150901|2015-07-31 12:00,31,6642,6645.5,6636.5,6637,374
20150901|2015-07-31 12:30,31,6637.5,6638,6634,6635,312
20150901|2015-07-31 13:00,31,6635.5,6638.5,6631,6633.5,390
20150901|2015-07-31 13:30,31,6633,6636.5,6628,6633,470
20150901|2015-07-31 14:00,31,6633,6636,6624,6624.5,430
20150901|2015-07-31 14:30,31,6624,6638,6624,6638,1115
20150901|2015-07-31 15:00,31,6637.5,6637.5,6637.5,6637.5,1
20150901|2015-08-03 01:00,3,6625.5,6626.5,6616.5,6619.5,1166
20150901|2015-08-03 01:30,3,6620,6629,6615.5,6628,885
20150901|2015-08-03 02:00,3,6628,6649.5,6621,6628,6673
20150901|2015-08-03 02:30,3,6628,6658.5,6624.5,6654,3819
20150901|2015-08-03 03:00,3,6654,6659.5,6618.5,6620,3685
20150901|2015-08-03 03:30,3,6621,6640.5,6621,6635,2294
20150901|2015-08-03 04:00,3,6634.5,6648.5,6628,6630,2027
20150901|2015-08-03 04:30,3,6630.5,6638,6629.5,6635.5,1323
20150901|2015-08-03 05:00,3,6636,6644.5,6635,6640,1675
20150901|2015-08-03 05:30,3,6640,6646,6632.5,6637.5,2465
20150901|2015-08-03 06:00,3,6638,6646.5,6635,6642.5,2744
20150901|2015-08-03 06:30,3,6642.5,6650.5,6641.5,6644.5,1885
20150901|2015-08-03 07:00,3,6644.5,6649,6642,6648.5,1493
20150901|2015-08-03 07:30,3,6648.5,6651.5,6644,6644,1417
20150901|2015-08-03 08:00,3,6643.5,6647,6635,6640.5,2215
20150901|2015-08-03 08:30,3,6639.5,6639.5,6615,6636.5,4191
20150901|2015-08-03 09:00,3,6635,6636.5,6615.5,6623.5,2948
20150901|2015-08-03 09:30,3,6624,6631,6618,6630.5,2928
20150901|2015-08-03 10:00,3,6632,6634,6623,6632.5,4351
20150901|2015-08-03 10:30,3,6628.5,6642,6628.5,6633.5,3592
20150901|2015-08-03 11:00,3,6634,6635,6620.5,6622,1079
20150901|2015-08-03 11:30,3,6621,6621,6594.5,6599.5,2475
20150901|2015-08-03 12:00,3,6598.5,6600,6587,6600,1093
20150901|2015-08-03 12:30,3,6598.5,6605.5,6594,6594.5,1285
20150901|2015-08-03 13:00,3,6593.5,6594,6582,6591.5,1646
20150901|2015-08-03 13:30,3,6591.5,6600.5,6589.5,6600,964
20150901|2015-08-03 14:00,3,6600,6607.5,6598.5,6607,824
20150901|2015-08-03 14:30,3,6607,6618,6605.5,6618,1008
20150901|2015-08-04 01:00,4,6618.5,6624.5,6612.5,6612.5,690
20150901|2015-08-04 01:30,4,6612,6629.5,6610.5,6629.5,815
20150901|2015-08-04 02:00,4,6630,6633.5,6590.5,6590.5,8753
20150901|2015-08-04 02:30,4,6591,6606.5,6589.5,6601.5,3079
20150901|2015-08-04 03:00,4,6601,6654.5,6600.5,6647.5,7190
20150901|2015-08-04 03:30,4,6648,6665,6643,6647.5,3997
20150901|2015-08-04 04:00,4,6648,6662,6646,6653.5,2549
20150901|2015-08-04 04:30,4,6653.5,6656,6638.5,6638.5,2212
20150901|2015-08-04 05:00,4,6638.5,6641.5,6627.5,6632,2789
20150901|2015-08-04 05:30,4,6631.5,6631.5,6610.5,6620.5,4330
20150901|2015-08-04 06:00,4,6620,6626.5,6613.5,6623.5,2319
20150901|2015-08-04 06:30,4,6623.5,6629,6613.5,6624.5,2192
20150901|2015-08-04 07:00,4,6624.5,6627.5,6617.5,6623.5,1441
20150901|2015-08-04 07:30,4,6624,6636.5,6620.5,6631,1625
20150901|2015-08-04 08:00,4,6631,6640,6621.5,6638.5,1589
20150901|2015-08-04 08:30,4,6639.5,6644.5,6631.5,6635,3219
20150901|2015-08-04 09:00,4,6635,6642.5,6629.5,6639,2944
20150901|2015-08-04 09:30,4,6639,6640.5,6626.5,6629,2026
20150901|2015-08-04 10:00,4,6629.5,6634,6621.5,6630.5,4462
20150901|2015-08-04 10:30,4,6631.5,6641.5,6628.5,6632.5,3234
20150901|2015-08-04 11:00,4,6632,6637,6630.5,6632.5,927
20150901|2015-08-04 11:30,4,6633,6636,6627.5,6632.5,832
20150901|2015-08-04 12:00,4,6632.5,6639,6629.5,6639,356
20150901|2015-08-04 12:30,4,6640,6644,6629.5,6632.5,795
20150901|2015-08-04 13:00,4,6630.5,6634,6623,6630,770
20150901|2015-08-04 13:30,4,6631.5,6642,6629.5,6638,385
20150901|2015-08-04 14:00,4,6639.5,6640.5,6630.5,6631.5,502
20150901|2015-08-04 14:30,4,6632.5,6643.5,6627.5,6641.5,818
20150901|2015-08-05 01:00,5,6632,6648,6632,6645.5,841
20150901|2015-08-05 01:30,5,6646.5,6646.5,6635,6643.5,732
20150901|2015-08-05 02:00,5,6642.5,6657,6638.5,6653.5,6254
20150901|2015-08-05 02:30,5,6653.5,6660,6643,6659.5,3510
20150901|2015-08-05 03:00,5,6659,6664,6639.5,6648.5,3205
20150901|2015-08-05 03:30,5,6649,6658,6647,6654.5,1351
20150901|2015-08-05 04:00,5,6654,6657,6642.5,6643,1236
20150901|2015-08-05 04:30,5,6643.5,6648,6636.5,6645.5,1475
20150901|2015-08-05 05:00,5,6645.5,6656,6645,6655.5,1029
20150901|2015-08-05 05:30,5,6656,6669,6656,6665.5,3299
20150901|2015-08-05 06:00,5,6665.5,6696,6663.5,6694,6438
20150901|2015-08-05 06:30,5,6693.5,6698.5,6691,6691.5,3506
20150901|2015-08-05 07:00,5,6692.5,6713,6692.5,6704.5,3700
20150901|2015-08-05 07:30,5,6704.5,6710.5,6685,6685.5,3728
20150901|2015-08-05 08:00,5,6685.5,6690.5,6674,6674.5,2836
20150901|2015-08-05 08:30,5,6674.5,6689,6673,6683.5,3255
20150901|2015-08-05 09:00,5,6684,6692,6680,6687.5,3224
20150901|2015-08-05 09:30,5,6687.5,6695,6677,6679,2584
20150901|2015-08-05 10:00,5,6679,6699.5,6675.5,6699.5,6541
20150901|2015-08-05 10:30,5,6701,6708,6687,6687.5,7884
20150901|2015-08-05 11:00,5,6688,6690,6682,6685,1993
20150901|2015-08-05 11:30,5,6684.5,6684.5,6674.5,6683,756
20150901|2015-08-05 12:00,5,6683.5,6685.5,6674.5,6679.5,550
20150901|2015-08-05 12:30,5,6679,6679.5,6673,6675,269
20150901|2015-08-05 13:00,5,6674,6684.5,6673.5,6684,323
20150901|2015-08-05 13:30,5,6684.5,6685.5,6681,6681.5,213
20150901|2015-08-05 14:00,5,6682,6685.5,6680,6680.5,348
20150901|2015-08-05 14:30,5,6681,6681,6674,6679.5,749
20150901|2015-08-05 15:00,5,6680.5,6680.5,6680.5,6680.5,1
20150901|2015-08-06 01:00,6,6668,6678.5,6658.5,6664,742
20150901|2015-08-06 01:30,6,6664,6683.5,6664,6682.5,731
20150901|2015-08-06 02:00,6,6683,6691,6672.5,6684,5130
20150901|2015-08-06 02:30,6,6684,6689.5,6674.5,6682,2323
20150901|2015-08-06 03:00,6,6681.5,6693,6680,6687,2269
20150901|2015-08-06 03:30,6,6686.5,6692.5,6683.5,6685,1390
20150901|2015-08-06 04:00,6,6685,6688,6674.5,6675.5,2169
20150901|2015-08-06 04:30,6,6676,6688.5,6674.5,6687,1450
20150901|2015-08-06 05:00,6,6686.5,6695,6684,6685.5,1452
20150901|2015-08-06 05:30,6,6684.5,6688.5,6677.5,6688.5,1616
20150901|2015-08-06 06:00,6,6689,6708.5,6689,6700.5,4401
20150901|2015-08-06 06:30,6,6700.5,6720,6700.5,6714.5,2568
20150901|2015-08-06 07:00,6,6714.5,6716.5,6700.5,6703,2227
20150901|2015-08-06 07:30,6,6703,6705,6696.5,6697.5,1678
20150901|2015-08-06 08:00,6,6697.5,6711,6696,6706,1560
20150901|2015-08-06 08:30,6,6707,6708,6688.5,6700,2738
20150901|2015-08-06 09:00,6,6701,6710,6697,6704.5,4126
20150901|2015-08-06 09:30,6,6704.5,6716,6700.5,6713,3132
20150901|2015-08-06 10:00,6,6713,6714,6699,6702.5,5237
20150901|2015-08-06 10:30,6,6703,6706.5,6692.5,6695,5448
20150901|2015-08-06 11:00,6,6693.5,6700,6688,6693.5,1805
20150901|2015-08-06 11:30,6,6694,6694.5,6682.5,6688.5,1430
20150901|2015-08-06 12:00,6,6688,6695,6686,6694.5,782
20150901|2015-08-06 12:30,6,6694.5,6697.5,6692,6692.5,321
20150901|2015-08-06 13:00,6,6692,6699.5,6690,6699.5,417
20150901|2015-08-06 13:30,6,6699.5,6702.5,6696,6698,322
20150901|2015-08-06 14:00,6,6699,6700,6689.5,6690.5,524
20150901|2015-08-06 14:30,6,6690,6704.5,6689,6701,791
20150901|2015-08-07 01:00,7,6705.5,6706,6696.5,6698,376
20150901|2015-08-07 01:30,7,6697.5,6704,6694,6699,392
20150901|2015-08-07 02:00,7,6699,6701.5,6676.5,6694.5,6047
20150901|2015-08-07 02:30,7,6694.5,6699.5,6691.5,6697.5,1718
20150901|2015-08-07 03:00,7,6697.5,6701,6685.5,6691.5,1733
20150901|2015-08-07 03:30,7,6692,6707.5,6692,6704,1742
20150901|2015-08-07 04:00,7,6704,6706.5,6696,6697.5,1902
20150901|2015-08-07 04:30,7,6698.5,6704,6696.5,6697.5,1143
20150901|2015-08-07 05:00,7,6697.5,6702.5,6697,6698.5,1012
20150901|2015-08-07 05:30,7,6698.5,6708,6694.5,6708,1313
20150901|2015-08-07 06:00,7,6707.5,6711.5,6698,6700,2189
20150901|2015-08-07 06:30,7,6699.5,6701,6693.5,6700.5,1214
20150901|2015-08-07 07:00,7,6701,6705,6695.5,6696.5,1642
20150901|2015-08-07 07:30,7,6696,6699,6679.5,6699,2723
20150901|2015-08-07 08:00,7,6700,6701,6672.5,6678,2607
20150901|2015-08-07 08:30,7,6677.5,6697,6674.5,6696,3834
20150901|2015-08-07 09:00,7,6695.5,6695.5,6679,6682.5,2481
20150901|2015-08-07 09:30,7,6682.5,6695.5,6679,6681.5,2942
20150901|2015-08-07 10:00,7,6682,6688.5,6676,6681.5,4460
20150901|2015-08-07 10:30,7,6683.5,6684,6673,6679.5,3691
20150901|2015-08-07 11:00,7,6679,6689.5,6679,6683,1289
20150901|2015-08-07 11:30,7,6683,6686.5,6678,6680,604
20150901|2015-08-07 12:00,7,6679,6682,6676,6679,301
20150901|2015-08-07 12:30,7,6678.5,6685,6678,6680.5,480
20150901|2015-08-07 13:00,7,6680,6681.5,6676,6680.5,190
20150901|2015-08-07 13:30,7,6681.5,6687,6681,6684.5,447
20150901|2015-08-07 14:00,7,6682.5,6691.5,6679,6690,513
20150901|2015-08-07 14:30,7,6689.5,6692.5,6686,6691,541
20150901|2015-08-10 01:00,10,6706.5,6720.5,6704,6713.5,1047
20150901|2015-08-10 01:30,10,6713,6714.5,6709,6711.5,348
20150901|2015-08-10 02:00,10,6711.5,6719.5,6657,6662,10312
20150901|2015-08-10 02:30,10,6661.5,6661.5,6625.5,6636.5,9465
20150901|2015-08-10 03:00,10,6636,6636.5,6607.5,6628,8535
20150901|2015-08-10 03:30,10,6627.5,6645,6624,6644.5,3764
20150901|2015-08-10 04:00,10,6644.5,6645.5,6613.5,6614.5,4163
20150901|2015-08-10 04:30,10,6615,6623.5,6612.5,6615.5,4178
20150901|2015-08-10 05:00,10,6615.5,6628,6611.5,6620,3651
20150901|2015-08-10 05:30,10,6620,6630.5,6619.5,6625.5,3192
20150901|2015-08-10 06:00,10,6625,6627.5,6614.5,6623.5,2968
20150901|2015-08-10 06:30,10,6624,6625.5,6618.5,6625.5,2256
20150901|2015-08-10 07:00,10,6625,6639,6624.5,6638,3137
20150901|2015-08-10 07:30,10,6638.5,6651,6636.5,6646.5,2812
20150901|2015-08-10 08:00,10,6646,6650.5,6642,6647,2404
20150901|2015-08-10 08:30,10,6647,6675.5,6647,6668.5,6933
20150901|2015-08-10 09:00,10,6669,6671,6658.5,6661,4115
20150901|2015-08-10 09:30,10,6661.5,6677,6660,6676.5,3746
20150901|2015-08-10 10:00,10,6676.5,6691.5,6675,6685.5,7442
20150901|2015-08-10 10:30,10,6686,6699.5,6684.5,6694,5340
20150901|2015-08-10 11:00,10,6694,6698,6692.5,6695.5,951
20150901|2015-08-10 11:30,10,6695.5,6696,6686.5,6689.5,583
20150901|2015-08-10 12:00,10,6689.5,6695,6689,6691.5,483
20150901|2015-08-10 12:30,10,6691.5,6698,6691.5,6697,500
20150901|2015-08-10 13:00,10,6696.5,6699.5,6694.5,6697,399
20150901|2015-08-10 13:30,10,6697.5,6697.5,6692.5,6694.5,457
20150901|2015-08-10 14:00,10,6694.5,6697,6694,6696,342
20150901|2015-08-10 14:30,10,6696.5,6701,6692,6699,770
20150901|2015-08-11 01:00,11,6677,6677,6646,6661,1632
20150901|2015-08-11 01:30,11,6661.5,6670.5,6654,6668.5,802
20150901|2015-08-11 02:00,11,6668,6673,6642.5,6652,7207
20150901|2015-08-11 02:30,11,6652,6659,6643.5,6652.5,3118
20150901|2015-08-11 03:00,11,6652.5,6672,6651,6657.5,3035
20150901|2015-08-11 03:30,11,6657,6666,6647,6649.5,2338
20150901|2015-08-11 04:00,11,6649.5,6654,6637.5,6643.5,2731
20150901|2015-08-11 04:30,11,6643.5,6646.5,6632,6637.5,2943
20150901|2015-08-11 05:00,11,6637.5,6641,6632,6633,2476
20150901|2015-08-11 05:30,11,6633,6644,6624,6642.5,4388
20150901|2015-08-11 06:00,11,6642.5,6655.5,6640.5,6648.5,2536
20150901|2015-08-11 06:30,11,6649,6650.5,6642,6643.5,1906
20150901|2015-08-11 07:00,11,6644,6644,6630,6635.5,2234
20150901|2015-08-11 07:30,11,6635.5,6642,6626.5,6629,2331
20150901|2015-08-11 08:00,11,6629,6638,6623,6636.5,3885
20150901|2015-08-11 08:30,11,6636.5,6643,6625.5,6628,4040
20150901|2015-08-11 09:00,11,6628.5,6641.5,6622,6637,3263
20150901|2015-08-11 09:30,11,6636.5,6647,6627,6628.5,3462
20150901|2015-08-11 10:00,11,6629,6633.5,6618,6621,7140
20150901|2015-08-11 10:30,11,6621,6627,6611,6614.5,7162
20150901|2015-08-11 11:00,11,6614,6620.5,6612.5,6620,1327
20150901|2015-08-11 11:30,11,6620,6623.5,6614.5,6615,563
20150901|2015-08-11 12:00,11,6615,6616.5,6606,6613.5,794
20150901|2015-08-11 12:30,11,6613.5,6618,6610.5,6610.5,392
20150901|2015-08-11 13:00,11,6610.5,6621,6608,6618,661
20150901|2015-08-11 13:30,11,6617.5,6623.5,6613.5,6621.5,380
20150901|2015-08-11 14:00,11,6622.5,6627,6619,6626.5,530
20150901|2015-08-11 14:30,11,6627,6631.5,6623,6631.5,1042
20150901|2015-08-12 01:00,12,6580,6590,6563,6571,1138
20150901|2015-08-12 01:30,12,6571.5,6577,6567,6573.5,980
20150901|2015-08-12 02:00,12,6573,6574,6520.5,6522.5,14673
20150901|2015-08-12 02:30,12,6522.5,6529,6492,6522.5,11803
20150901|2015-08-12 03:00,12,6522.5,6546,6514,6529,8359
20150901|2015-08-12 03:30,12,6529,6535.5,6506.5,6515,5696
20150901|2015-08-12 04:00,12,6515,6527.5,6509,6521.5,3431
20150901|2015-08-12 04:30,12,6522,6533,6521,6527.5,2212
20150901|2015-08-12 05:00,12,6527,6542.5,6525,6541.5,2420
20150901|2015-08-12 05:30,12,6541,6555.5,6537.5,6539,3416
20150901|2015-08-12 06:00,12,6538.5,6546.5,6527.5,6528,2806
20150901|2015-08-12 06:30,12,6528,6540,6525,6538,2174
20150901|2015-08-12 07:00,12,6538,6546.5,6536.5,6544.5,1623
20150901|2015-08-12 07:30,12,6544,6550,6535.5,6535.5,2185
20150901|2015-08-12 08:00,12,6535.5,6540.5,6529.5,6534.5,2333
20150901|2015-08-12 08:30,12,6535,6541.5,6520.5,6524.5,5794
20150901|2015-08-12 09:00,12,6524.5,6525.5,6490.5,6499.5,8832
20150901|2015-08-12 09:30,12,6499.5,6506,6491,6493,5840
20150901|2015-08-12 10:00,12,6493,6529.5,6490,6526.5,18027
20150901|2015-08-12 10:30,12,6526.5,6539,6519.5,6530.5,13732
20150901|2015-08-12 11:00,12,6530.5,6550.5,6526,6550,2000
20150901|2015-08-12 11:30,12,6550,6558,6543,6544,2322
20150901|2015-08-12 12:00,12,6544,6560.5,6543,6555,1248
20150901|2015-08-12 12:30,12,6555,6576,6550.5,6572.5,1395
20150901|2015-08-12 13:00,12,6572.5,6573,6559.5,6560,912
20150901|2015-08-12 13:30,12,6561,6583,6560.5,6582,1092
20150901|2015-08-12 14:00,12,6583,6589.5,6580,6587,1496
20150901|2015-08-12 14:30,12,6586.5,6589,6576,6583,2018
20150901|2015-08-13 01:00,13,6596,6610.5,6591,6607,1332
20150901|2015-08-13 01:30,13,6608.5,6608.5,6595.5,6602.5,784
20150901|2015-08-13 02:00,13,6603,6625,6599,6612.5,11074
20150901|2015-08-13 02:30,13,6612,6627,6601.5,6612.5,5113
20150901|2015-08-13 03:00,13,6612,6617.5,6586.5,6587,4350
20150901|2015-08-13 03:30,13,6587.5,6623.5,6587.5,6623.5,3297
20150901|2015-08-13 04:00,13,6624,6624.5,6605,6606.5,2644
20150901|2015-08-13 04:30,13,6607,6611,6601,6605.5,1812
20150901|2015-08-13 05:00,13,6605.5,6621,6605,6615,2145
20150901|2015-08-13 05:30,13,6615,6623,6609.5,6611,2175
20150901|2015-08-13 06:00,13,6610.5,6620.5,6610.5,6615.5,1689
20150901|2015-08-13 06:30,13,6615.5,6618,6602,6602.5,2219
20150901|2015-08-13 07:00,13,6603,6610,6598.5,6600,2705
20150901|2015-08-13 07:30,13,6600,6603.5,6582,6582,3335
20150901|2015-08-13 08:00,13,6582,6584.5,6566,6566.5,3670
20150901|2015-08-13 08:30,13,6565.5,6574,6553.5,6568,5773
20150901|2015-08-13 09:00,13,6567.5,6568.5,6543.5,6553,5354
20150901|2015-08-13 09:30,13,6553,6574,6548.5,6560,3755
20150901|2015-08-13 10:00,13,6559.5,6570.5,6552.5,6556.5,9052
20150901|2015-08-13 10:30,13,6557.5,6570.5,6553,6561,7349
20150901|2015-08-13 11:00,13,6561.5,6568,6549,6561,3212
20150901|2015-08-13 11:30,13,6561,6565.5,6558.5,6561.5,823
20150901|2015-08-13 12:00,13,6561,6569.5,6560.5,6565.5,674
20150901|2015-08-13 12:30,13,6565.5,6567.5,6558,6560.5,541
20150901|2015-08-13 13:00,13,6561,6576,6558,6575,996
20150901|2015-08-13 13:30,13,6574.5,6576,6572,6572.5,272
20150901|2015-08-13 14:00,13,6572.5,6575,6559,6559,524
20150901|2015-08-13 14:30,13,6558.5,6562,6549.5,6554,1517
20150901|2015-08-14 01:00,14,6550,6571.5,6545.5,6565.5,625
20150901|2015-08-14 01:30,14,6565.5,6574,6562,6572.5,383
20150901|2015-08-14 02:00,14,6572,6581,6549,6568.5,5918
20150901|2015-08-14 02:30,14,6568.5,6585.5,6565,6584,3581
20150901|2015-08-14 03:00,14,6584.5,6594.5,6573.5,6573.5,3077
20150901|2015-08-14 03:30,14,6574,6581,6565,6566.5,1553
20150901|2015-08-14 04:00,14,6566,6577,6554,6559,1996
20150901|2015-08-14 04:30,14,6559.5,6573.5,6552,6558.5,2367
20150901|2015-08-14 05:00,14,6558,6564,6545.5,6551.5,1858
20150901|2015-08-14 05:30,14,6551.5,6559.5,6545.5,6549.5,2059
20150901|2015-08-14 06:00,14,6550,6551,6541,6544,2301
20150901|2015-08-14 06:30,14,6544,6554.5,6543.5,6550,1154
20150901|2015-08-14 07:00,14,6551,6553,6540.5,6545.5,1772
20150901|2015-08-14 07:30,14,6545.5,6551,6538.5,6541,1968
20150901|2015-08-14 08:00,14,6541.5,6546,6533.5,6541.5,2428
20150901|2015-08-14 08:30,14,6543.5,6559,6542.5,6548,4136
20150901|2015-08-14 09:00,14,6547.5,6552,6537.5,6541,2495
20150901|2015-08-14 09:30,14,6541,6550.5,6537,6547,2417
20150901|2015-08-14 10:00,14,6547,6553.5,6537.5,6553,5099
20150901|2015-08-14 10:30,14,6553,6556,6539,6548.5,6120
20150901|2015-08-14 11:00,14,6549,6556,6548,6556,807
20150901|2015-08-14 11:30,14,6556,6560,6548,6553.5,527
20150901|2015-08-14 12:00,14,6553,6570.5,6552.5,6567.5,1228
20150901|2015-08-14 12:30,14,6567.5,6571,6563,6565.5,416
20150901|2015-08-14 13:00,14,6565,6567,6563.5,6563.5,260
20150901|2015-08-14 13:30,14,6563,6568.5,6561.5,6567,241
20150901|2015-08-14 14:00,14,6566.5,6576.5,6566.5,6575,333
20150901|2015-08-14 14:30,14,6575.5,6577,6570.5,6576.5,511
20150901|2015-08-17 01:00,17,6579,6586.5,6578.5,6583.5,637
20150901|2015-08-17 01:30,17,6583.5,6587,6578,6580.5,846
20150901|2015-08-17 02:00,17,6580.5,6582,6538.5,6541,6955
20150901|2015-08-17 02:30,17,6541,6544,6515.5,6526,5430
20150901|2015-08-17 03:00,17,6525.5,6529.5,6511,6528.5,3441
20150901|2015-08-17 03:30,17,6528.5,6546,6527.5,6538.5,2774
20150901|2015-08-17 04:00,17,6538,6543,6534.5,6538.5,1164
20150901|2015-08-17 04:30,17,6538.5,6544,6537.5,6542.5,1084
20150901|2015-08-17 05:00,17,6542.5,6543.5,6531.5,6536,1247
20150901|2015-08-17 05:30,17,6536,6537,6527,6528,1973
20150901|2015-08-17 06:00,17,6527.5,6535.5,6522.5,6535.5,1361
20150901|2015-08-17 06:30,17,6535.5,6539.5,6531.5,6534.5,1326
20150901|2015-08-17 07:00,17,6535,6536,6515,6517,2651
20150901|2015-08-17 07:30,17,6517,6517.5,6497,6508,5256
20150901|2015-08-17 08:00,17,6507.5,6513,6504,6510.5,2402
20150901|2015-08-17 08:30,17,6510.5,6517,6501,6516,3354
20150901|2015-08-17 09:00,17,6516.5,6540.5,6513,6535.5,3629
20150901|2015-08-17 09:30,17,6536,6546.5,6526,6544.5,3431
20150901|2015-08-17 10:00,17,6544,6559,6542.5,6546.5,8457
20150901|2015-08-17 10:30,17,6546.5,6547.5,6537,6543,3718
20150901|2015-08-17 11:00,17,6543,6550,6543,6545.5,727
20150901|2015-08-17 11:30,17,6546,6554,6544.5,6554,456
20150901|2015-08-17 12:00,17,6554,6556,6551.5,6555,349
20150901|2015-08-17 12:30,17,6556,6556.5,6553,6553.5,382
20150901|2015-08-17 13:00,17,6554,6558,6552.5,6554,614
20150901|2015-08-17 13:30,17,6554.5,6558.5,6554,6557.5,177
20150901|2015-08-17 14:00,17,6557,6561,6554,6557.5,274
20150901|2015-08-17 14:30,17,6557.5,6561.5,6555,6560,553
20150901|2015-08-18 01:00,18,6552,6560,6544,6547.5,705
20150901|2015-08-18 01:30,18,6546,6546.5,6530.5,6536.5,508
20150901|2015-08-18 02:00,18,6535.5,6554.5,6524.5,6554,5276
20150901|2015-08-18 02:30,18,6553.5,6556,6516,6526.5,4066
20150901|2015-08-18 03:00,18,6526.5,6526.5,6505.5,6515.5,4695
20150901|2015-08-18 03:30,18,6514.5,6516.5,6501,6509.5,3443
20150901|2015-08-18 04:00,18,6509.5,6526,6508,6511.5,2502
20150901|2015-08-18 04:30,18,6511,6511,6499.5,6503,2493
20150901|2015-08-18 05:00,18,6503,6506.5,6494.5,6501.5,3169
20150901|2015-08-18 05:30,18,6501,6520.5,6496,6520.5,2982
20150901|2015-08-18 06:00,18,6520.5,6522,6505.5,6515.5,2163
20150901|2015-08-18 06:30,18,6515.5,6515.5,6506.5,6508.5,1869
20150901|2015-08-18 07:00,18,6508.5,6510,6499.5,6504.5,2053
20150901|2015-08-18 07:30,18,6504.5,6516,6501.5,6511.5,2522
20150901|2015-08-18 08:00,18,6512,6521.5,6508,6514.5,2992
20150901|2015-08-18 08:30,18,6514.5,6520.5,6508,6518,4134
20150901|2015-08-18 09:00,18,6518.5,6524.5,6511,6514.5,3370
20150901|2015-08-18 09:30,18,6514,6530.5,6509.5,6528.5,3284
20150901|2015-08-18 10:00,18,6528,6536.5,6524,6524,4635
20150901|2015-08-18 10:30,18,6524.5,6525,6509,6515.5,6537
20150901|2015-08-18 11:00,18,6516,6518,6512,6514,850
20150901|2015-08-18 11:30,18,6514.5,6515.5,6507.5,6508,779
20150901|2015-08-18 12:00,18,6507.5,6511,6504.5,6511,382
20150901|2015-08-18 12:30,18,6511.5,6514,6505.5,6509,389
20150901|2015-08-18 13:00,18,6507.5,6519.5,6507,6518.5,695
20150901|2015-08-18 13:30,18,6519,6519,6505,6507,449
20150901|2015-08-18 14:00,18,6507,6510.5,6505.5,6510,278
20150901|2015-08-18 14:30,18,6510.5,6518.5,6508.5,6510.5,767
20150901|2015-08-18 15:00,18,6514,6514,6509.5,6509.5,6
20150901|2015-08-19 01:00,19,6492.5,6502.5,6475,6487.5,1043
20150901|2015-08-19 01:30,19,6486,6502,6483.5,6498.5,787
20150901|2015-08-19 02:00,19,6499,6500.5,6456,6463.5,9039
20150901|2015-08-19 02:30,19,6463.5,6470.5,6451,6452.5,5430
20150901|2015-08-19 03:00,19,6452.5,6452.5,6423.5,6441,9139
20150901|2015-08-19 03:30,19,6441,6452,6437.5,6441,3021
20150901|2015-08-19 04:00,19,6441.5,6450.5,6438,6449.5,2823
20150901|2015-08-19 04:30,19,6450,6468,6448.5,6454,3089
20150901|2015-08-19 05:00,19,6454,6471,6454,6463.5,3280
20150901|2015-08-19 05:30,19,6464,6464.5,6450.5,6461.5,3781
20150901|2015-08-19 06:00,19,6461.5,6463.5,6450,6457,2254
20150901|2015-08-19 06:30,19,6457.5,6457.5,6447,6448.5,1380
20150901|2015-08-19 07:00,19,6448.5,6450.5,6443,6447,2134
20150901|2015-08-19 07:30,19,6447.5,6457,6447.5,6454.5,2093
20150901|2015-08-19 08:00,19,6454.5,6456.5,6444,6447,1798
20150901|2015-08-19 08:30,19,6447.5,6451,6434.5,6436,6582
20150901|2015-08-19 09:00,19,6435.5,6451.5,6434,6445,4790
20150901|2015-08-19 09:30,19,6445,6445,6411,6413,7119
20150901|2015-08-19 10:00,19,6412.5,6418,6394,6397.5,12574
20150901|2015-08-19 10:30,19,6397.5,6398,6378.5,6386.5,10781
20150901|2015-08-19 11:00,19,6387,6394,6383,6390.5,1632
20150901|2015-08-19 11:30,19,6390.5,6397.5,6389.5,6396,1126
20150901|2015-08-19 12:00,19,6395.5,6401,6392,6392.5,815
20150901|2015-08-19 12:30,19,6393,6408,6391.5,6391.5,1312
20150901|2015-08-19 13:00,19,6392.5,6425.5,6391,6416,2226
20150901|2015-08-19 13:30,19,6417.5,6420,6395,6400.5,1397
20150901|2015-08-19 14:00,19,6400,6406.5,6395,6403.5,735
20150901|2015-08-19 14:30,19,6404,6412,6396,6399.5,1595
20150901|2015-08-20 01:00,20,6390.5,6397,6349,6355,2209
20150901|2015-08-20 01:30,20,6355,6367.5,6350,6355,1090
20150901|2015-08-20 02:00,20,6355,6384,6347.5,6374,10037
20150901|2015-08-20 02:30,20,6374,6384,6365.5,6366.5,4406
20150901|2015-08-20 03:00,20,6366.5,6370.5,6360.5,6366,3814
20150901|2015-08-20 03:30,20,6366,6378.5,6356.5,6368,6254
20150901|2015-08-20 04:00,20,6369,6375,6360.5,6362,4055
20150901|2015-08-20 04:30,20,6362.5,6384,6362.5,6380,3154
20150901|2015-08-20 05:00,20,6380,6382,6370.5,6372.5,3199
20150901|2015-08-20 05:30,20,6373,6373.5,6360.5,6365,3795
20150901|2015-08-20 06:00,20,6364.5,6369.5,6355,6357,3983
20150901|2015-08-20 06:30,20,6357,6372.5,6357,6371,2953
20150901|2015-08-20 07:00,20,6371.5,6376,6363.5,6374.5,3765
20150901|2015-08-20 07:30,20,6374,6403.5,6374,6395,5784
20150901|2015-08-20 08:00,20,6395,6398,6385.5,6385.5,3838
20150901|2015-08-20 08:30,20,6385,6394.5,6372,6376.5,7506
20150901|2015-08-20 09:00,20,6376,6384.5,6362.5,6364.5,9589
20150901|2015-08-20 09:30,20,6364.5,6380.5,6361.5,6370.5,6986
20150901|2015-08-20 10:00,20,6370,6374,6354.5,6362,12280
20150901|2015-08-20 10:30,20,6362,6370.5,6357.5,6364,7593
20150901|2015-08-20 11:00,20,6364,6365.5,6349,6353,1515
20150901|2015-08-20 11:30,20,6353.5,6357,6338.5,6344.5,1714
20150901|2015-08-20 12:00,20,6345,6352.5,6339,6349,1294
20150901|2015-08-20 12:30,20,6348.5,6360,6348.5,6360,1294
20150901|2015-08-20 13:00,20,6359,6359.5,6342,6342,657
20150901|2015-08-20 13:30,20,6342,6342,6325,6327,1007
20150901|2015-08-20 14:00,20,6327,6337,6326,6334,706
20150901|2015-08-20 14:30,20,6334,6342,6303.5,6303.5,2103
20150901|2015-08-21 01:00,21,6278,6281.5,6252.5,6266,3088
20150901|2015-08-21 01:30,21,6266.5,6287.5,6264,6278,1834
20150901|2015-08-21 02:00,21,6279,6321,6270,6318.5,12796
20150901|2015-08-21 02:30,21,6319,6335,6310.5,6321,7217
20150901|2015-08-21 03:00,21,6321,6338,6319,6322.5,5352
20150901|2015-08-21 03:30,21,6323,6330.5,6315.5,6330.5,3320
20150901|2015-08-21 04:00,21,6330.5,6339,6313,6327,9340
20150901|2015-08-21 04:30,21,6327,6333,6310.5,6317,5054
20150901|2015-08-21 05:00,21,6317,6324.5,6296.5,6299,6994
20150901|2015-08-21 05:30,21,6299.5,6307.5,6292.5,6300.5,4529
20150901|2015-08-21 06:00,21,6301,6302,6278.5,6285,5730
20150901|2015-08-21 06:30,21,6285.5,6297,6280,6284.5,2804
20150901|2015-08-21 07:00,21,6284.5,6287,6266.5,6270,2853
20150901|2015-08-21 07:30,21,6270.5,6280.5,6267,6269.5,3139
20150901|2015-08-21 08:00,21,6269,6275,6255.5,6256.5,3756
20150901|2015-08-21 08:30,21,6257,6271,6251,6260.5,7959
20150901|2015-08-21 09:00,21,6260,6268.5,6243.5,6244.5,8068
20150901|2015-08-21 09:30,21,6245,6250,6229,6237.5,9553
20150901|2015-08-21 10:00,21,6237.5,6242.5,6197.5,6198.5,16819
20150901|2015-08-21 10:30,21,6197,6202.5,6163.5,6190,15646
20150901|2015-08-21 11:00,21,6189.5,6203.5,6171.5,6173.5,2825
20150901|2015-08-21 11:30,21,6173.5,6182.5,6153.5,6153.5,2099
20150901|2015-08-21 12:00,21,6153.5,6167,6149.5,6167,1891
20150901|2015-08-21 12:30,21,6167,6172.5,6154,6171,2088
20150901|2015-08-21 13:00,21,6172,6183.5,6168,6171,1751
20150901|2015-08-21 13:30,21,6170.5,6175.5,6144,6150.5,1342
20150901|2015-08-21 14:00,21,6149,6154,6117.5,6133,2690
20150901|2015-08-21 14:30,21,6132,6138,6119.5,6126,2586
20150901|2015-08-21 15:00,21,6129,6129,6129,6129,1
20150901|2015-08-24 01:00,24,6000.5,6030.5,5980,6005,4342
20150901|2015-08-24 01:30,24,6001,6010,5970,5999.5,2236
20150901|2015-08-24 02:00,24,6001,6044.5,5989,6044,18617
20150901|2015-08-24 02:30,24,6044,6062,6029.5,6056,12944
20150901|2015-08-24 03:00,24,6055.5,6057.5,6018,6022,9789
20150901|2015-08-24 03:30,24,6022,6023,5997.5,6013.5,8255
20150901|2015-08-24 04:00,24,6013,6036.5,6010.5,6030.5,7933
20150901|2015-08-24 04:30,24,6030,6051,6028.5,6032.5,6968
20150901|2015-08-24 05:00,24,6032.5,6035.5,6001.5,6007,5807
20150901|2015-08-24 05:30,24,6006.5,6015.5,6002.5,6014,7761
20150901|2015-08-24 06:00,24,6013.5,6014,5964.5,5966,9411
20150901|2015-08-24 06:30,24,5965.5,5966.5,5890.5,5909.5,19930
20150901|2015-08-24 07:00,24,5909,5920.5,5897.5,5920.5,12099
20150901|2015-08-24 07:30,24,5920.5,5946,5913.5,5914,11153
20150901|2015-08-24 08:00,24,5913.5,5919,5830.5,5831.5,21126
20150901|2015-08-24 08:30,24,5831.5,5906,5761,5842,31556
20150901|2015-08-24 09:00,24,5843,5971.5,5830.5,5939,22613
20150901|2015-08-24 09:30,24,5939.5,5970.5,5920.5,5936.5,21695
20150901|2015-08-24 10:00,24,5935.5,5941.5,5890.5,5898,24745
20150901|2015-08-24 10:30,24,5890,5963.5,5877,5954.5,18102
20150901|2015-08-24 11:00,24,5954,5998,5940,5986.5,6397
20150901|2015-08-24 11:30,24,5986.5,6007,5975,5993.5,3208
20150901|2015-08-24 12:00,24,5995,6016,5973,5979,1815
20150901|2015-08-24 12:30,24,5978,5978,5931,5932,2039
20150901|2015-08-24 13:00,24,5933.5,5944.5,5891,5902.5,3438
20150901|2015-08-24 13:30,24,5905.5,5928.5,5842,5844,2724
20150901|2015-08-24 14:00,24,5844.5,5866,5818,5834,2960
20150901|2015-08-24 14:30,24,5833.5,5930,5819,5867,4504
20150901|2015-08-24 15:00,24,5857.5,5857.5,5856.5,5856.5,5
20150901|2015-08-25 01:00,25,5929,5984.5,5916.5,5974,2893
20150901|2015-08-25 01:30,25,5975,5999,5947,5964,2494
20150901|2015-08-25 02:00,25,5966.5,5995.5,5946.5,5990.5,20863
20150901|2015-08-25 02:30,25,5990.5,6029,5978.5,6022,12406
20150901|2015-08-25 03:00,25,6021.5,6058.5,6011,6041.5,11302
20150901|2015-08-25 03:30,25,6041,6048.5,6016.5,6029,8428
20150901|2015-08-25 04:00,25,6028.5,6048,6013.5,6047,7544
20150901|2015-08-25 04:30,25,6046.5,6068.5,6044,6048,7891
20150901|2015-08-25 05:00,25,6048,6104.5,6028,6095.5,15672
20150901|2015-08-25 05:30,25,6094,6110,6078.5,6083,8911
20150901|2015-08-25 06:00,25,6082,6096.5,6066.5,6087,7395
20150901|2015-08-25 06:30,25,6087.5,6098,6075,6083.5,6448
20150901|2015-08-25 07:00,25,6083.5,6088.5,6044.5,6062,9251
20150901|2015-08-25 07:30,25,6061.5,6076.5,6051,6056.5,6901
20150901|2015-08-25 08:00,25,6056.5,6084,6054,6080,7269
20150901|2015-08-25 08:30,25,6080,6080,6032.5,6050,11018
20150901|2015-08-25 09:00,25,6049,6066,6037,6039,10004
20150901|2015-08-25 09:30,25,6039.5,6045,6018,6042.5,9806
20150901|2015-08-25 10:00,25,6042,6096.5,6042,6082.5,18956
20150901|2015-08-25 10:30,25,6082.5,6087,6033.5,6035,16527
20150901|2015-08-25 11:00,25,6035.5,6050.5,6034.5,6046.5,2867
20150901|2015-08-25 11:30,25,6046,6053,6042,6044,1894
20150901|2015-08-25 12:00,25,6043.5,6045,6010,6012,2228
20150901|2015-08-25 12:30,25,6010,6044,6009,6034.5,2365
20150901|2015-08-25 13:00,25,6034,6042,6017,6029,2505
20150901|2015-08-25 13:30,25,6027.5,6049,6022,6040,1062
20150901|2015-08-25 14:00,25,6040,6047.5,5993,5995.5,1975
20150901|2015-08-25 14:30,25,5995,6002,5922,5926.5,5288
20150901|2015-08-26 01:00,26,6034.5,6035,5994.5,5997.5,2489
20150901|2015-08-26 01:30,26,5997.5,6017.5,5990.5,6007.5,1368
20150901|2015-08-26 02:00,26,6004,6012,5940,5971.5,15901
20150901|2015-08-26 02:30,26,5972,5996.5,5960,5980.5,8392
20150901|2015-08-26 03:00,26,5980,6013.5,5977,5992.5,8834
20150901|2015-08-26 03:30,26,5992.5,6016.5,5985,5992.5,7027
20150901|2015-08-26 04:00,26,5993,6000.5,5977.5,5996,4747
20150901|2015-08-26 04:30,26,5996,6000.5,5979,5983.5,4303
20150901|2015-08-26 05:00,26,5983,5997,5975.5,5996.5,4093
20150901|2015-08-26 05:30,26,5996.5,6030,5995.5,6029.5,6252
20150901|2015-08-26 06:00,26,6030,6062.5,6028.5,6050,4292
20150901|2015-08-26 06:30,26,6049,6054,6040.5,6053,4777
20150901|2015-08-26 07:00,26,6053,6080,6049,6078,4676
20150901|2015-08-26 07:30,26,6078,6089.5,6064.5,6079.5,8124
20150901|2015-08-26 08:00,26,6080,6085.5,6068.5,6079,4712
20150901|2015-08-26 08:30,26,6079.5,6080.5,6015.5,6032.5,10672
20150901|2015-08-26 09:00,26,6033,6047,5995,6029,9582
20150901|2015-08-26 09:30,26,6029,6043,5985,5994,9738
20150901|2015-08-26 10:00,26,5994,6004.5,5972,5999.5,13255
20150901|2015-08-26 10:30,26,5999,6002.5,5942,5954,14318
20150901|2015-08-26 11:00,26,5954,5961.5,5946,5951.5,2966
20150901|2015-08-26 11:30,26,5950.5,5964,5933.5,5964,2524
20150901|2015-08-26 12:00,26,5964,5972.5,5948.5,5972.5,2377
20150901|2015-08-26 12:30,26,5971.5,5992,5967.5,5990.5,1704
20150901|2015-08-26 13:00,26,5990,5991.5,5953,5964.5,2194
20150901|2015-08-26 13:30,26,5964.5,6004,5958.5,5999.5,2319
20150901|2015-08-26 14:00,26,5999.5,6047.5,5991.5,6031.5,2633
20150901|2015-08-26 14:30,26,6033,6077.5,6030.5,6073.5,2774
20150901|2015-08-27 01:00,27,6085,6093,6063.5,6086,2473
20150901|2015-08-27 01:30,27,6086.5,6118.5,6081.5,6117,2703
20150901|2015-08-27 02:00,27,6117,6123,6069,6097.5,15577
20150901|2015-08-27 02:30,27,6097.5,6112,6078.5,6105,8343
20150901|2015-08-27 03:00,27,6105,6105,6088,6095.5,4803
20150901|2015-08-27 03:30,27,6096,6105,6084.5,6101.5,4383
20150901|2015-08-27 04:00,27,6102,6116.5,6100,6110.5,4485
20150901|2015-08-27 04:30,27,6110.5,6112.5,6095,6104,3371
20150901|2015-08-27 05:00,27,6104.5,6117,6103,6111.5,2336
20150901|2015-08-27 05:30,27,6112,6121.5,6103,6104.5,3968
20150901|2015-08-27 06:00,27,6104.5,6116,6101.5,6111.5,3098
20150901|2015-08-27 06:30,27,6110.5,6119.5,6092.5,6093,3094
20150901|2015-08-27 07:00,27,6093.5,6119,6090.5,6118,3852
20150901|2015-08-27 07:30,27,6119,6146,6115,6141.5,6039
20150901|2015-08-27 08:00,27,6142,6150.5,6138,6149,4823
20150901|2015-08-27 08:30,27,6148.5,6168.5,6144,6151,10994
20150901|2015-08-27 09:00,27,6151.5,6172.5,6141.5,6167.5,6559
20150901|2015-08-27 09:30,27,6168,6204.5,6157,6196,8846
20150901|2015-08-27 10:00,27,6196,6208,6186.5,6196.5,20159
20150901|2015-08-27 10:30,27,6197.5,6208,6168.5,6171.5,17998
20150901|2015-08-27 11:00,27,6171.5,6207.5,6170.5,6207.5,3358
20150901|2015-08-27 11:30,27,6207,6229,6203,6222,1860
20150901|2015-08-27 12:00,27,6224,6225.5,6213.5,6216,1133
20150901|2015-08-27 12:30,27,6216,6226,6213,6225,1946
20150901|2015-08-27 13:00,27,6224,6226,6193,6196.5,1888
20150901|2015-08-27 13:30,27,6196.5,6200.5,6160,6162,3142
20150901|2015-08-27 14:00,27,6161.5,6180,6142,6178.5,4560
20150901|2015-08-27 14:30,27,6178,6209.5,6167,6209.5,3756
20150901|2015-08-28 01:00,28,6189,6213,6186,6198.5,1253
20150901|2015-08-28 01:30,28,6196.5,6199,6180.5,6198.5,880
20150901|2015-08-28 02:00,28,6198.5,6214.5,6185,6186.5,7992
20150901|2015-08-28 02:30,28,6187,6198,6160.5,6171,5461
20150901|2015-08-28 03:00,28,6171,6188.5,6159.5,6184.5,4756
20150901|2015-08-28 03:30,28,6184.5,6188,6169.5,6183.5,3079
20150901|2015-08-28 04:00,28,6184,6185.5,6166.5,6178.5,2885
20150901|2015-08-28 04:30,28,6179,6201.5,6179,6195.5,3408
20150901|2015-08-28 05:00,28,6196,6197,6183.5,6186.5,2089
20150901|2015-08-28 05:30,28,6186,6187.5,6164.5,6166.5,3271
20150901|2015-08-28 06:00,28,6166.5,6174.5,6148.5,6151.5,5288
20150901|2015-08-28 06:30,28,6152,6159.5,6148.5,6154,2092
20150901|2015-08-28 07:00,28,6153.5,6163,6144.5,6161.5,2242
20150901|2015-08-28 07:30,28,6162,6174.5,6157,6164,3562
20150901|2015-08-28 08:00,28,6164.5,6179.5,6157,6176.5,2347
20150901|2015-08-28 08:30,28,6176.5,6205,6176.5,6204,6583
20150901|2015-08-28 09:00,28,6204.5,6211,6182.5,6210,8014
20150901|2015-08-28 09:30,28,6210,6219.5,6185,6194,6900
20150901|2015-08-28 10:00,28,6193.5,6226,6193,6217,12892
20150901|2015-08-28 10:30,28,6216.5,6253.5,6208,6235.5,19850
20150901|2015-08-28 11:00,28,6236,6242,6227.5,6237.5,3002
20150901|2015-08-28 11:30,28,6238,6251.5,6238,6245.5,1936
20150901|2015-08-28 12:00,28,6245.5,6247.5,6222,6222.5,1447
20150901|2015-08-28 12:30,28,6222,6228.5,6205,6222,1458
20150901|2015-08-28 13:00,28,6222.5,6232.5,6221,6226,668
20150901|2015-08-28 13:30,28,6227,6238.5,6220,6236.5,489
20150901|2015-08-28 14:00,28,6235.5,6238,6221,6228,579
20150901|2015-08-28 14:30,28,6227.5,6239.5,6214,6227.5,1279
20150901|2015-09-01 01:00,1,6130,6139,6098.5,6111,4738
20150901|2015-09-01 01:30,1,6111,6180.5,6102.5,6180.5,4348
20150901|2015-09-01 02:00,1,6179.5,6244.5,6140,6145,18980
20150901|2015-09-01 02:30,1,6145,6148,6094.5,6097,11860
20150901|2015-09-01 03:00,1,6097.5,6111.5,6081,6097.5,7818
20150901|2015-09-01 03:30,1,6098,6099,6060.5,6073,6965
20150901|2015-09-01 04:00,1,6073,6092,6071.5,6075.5,4470
20150901|2015-09-01 04:30,1,6076,6099.5,6073,6090.5,3852
20150901|2015-09-01 05:00,1,6089.5,6116,6086.5,6114,3357
20150901|2015-09-01 05:30,1,6114,6122,6100.5,6108,5034
20150901|2015-09-01 06:00,1,6107.5,6119,6099.5,6108,3739
20150901|2015-09-01 06:30,1,6108,6109.5,6090.5,6099.5,2245
20150901|2015-09-01 07:00,1,6100,6105,6083.5,6086,2560
20150901|2015-09-01 07:30,1,6086.5,6088,6039,6041,7375
20150901|2015-09-01 08:00,1,6040.5,6062,6039.5,6058.5,7197
20150901|2015-09-01 08:30,1,6058,6084.5,6052.5,6052.5,10418
20150901|2015-09-01 09:00,1,6052,6057,6034,6046.5,9809
20150901|2015-09-01 09:30,1,6046.5,6062.5,6019.5,6029.5,11288
20150901|2015-09-01 10:00,1,6029.5,6064.5,6028.5,6045,15137
20150901|2015-09-01 10:30,1,6044.5,6055.5,6036,6041,13104
20150901|2015-09-01 11:00,1,6040.5,6045,6026.5,6027,2571
20150901|2015-09-01 11:30,1,6025.5,6031,6010,6011.5,2744
20150901|2015-09-01 12:00,1,6010,6031,6007.5,6022,1398
20150901|2015-09-01 12:30,1,6020.5,6032,6017.5,6031.5,1790
20150901|2015-09-01 13:00,1,6031,6031,6013,6021,1392
20150901|2015-09-01 13:30,1,6018.5,6034,6012,6012.5,1536
20150901|2015-09-01 14:00,1,6014,6017.5,5993,5995,1570
20150901|2015-09-01 14:30,1,5994.5,6012,5977.5,5994,4555
20150901|2015-09-01 15:00,1,5997.5,5998.5,5997.5,5998.5,2
20150901|2015-09-02 01:00,2,6058,6083,6052,6074.5,1066
20150901|2015-09-02 01:30,2,6076,6082,6058,6072.5,1699
20150901|2015-09-02 02:00,2,6072,6105,6057.5,6082.5,10820
20150901|2015-09-02 02:30,2,6083,6091.5,6052.5,6060,6989
20150901|2015-09-02 03:00,2,6060,6063,6011.5,6023.5,7091
20150901|2015-09-02 03:30,2,6023.5,6044.5,6021,6038,5934
20150901|2015-09-02 04:00,2,6039,6044.5,6030,6041,4584
20150901|2015-09-02 04:30,2,6040.5,6057.5,6031,6056.5,4883
20150901|2015-09-02 05:00,2,6057,6079.5,6055,6063.5,4859
20150901|2015-09-02 05:30,2,6063.5,6068.5,6042.5,6050,4564
20150901|2015-09-02 06:00,2,6049.5,6053.5,6041,6051.5,2729
20150901|2015-09-02 06:30,2,6051.5,6069.5,6049.5,6061,3077
20150901|2015-09-02 07:00,2,6061.5,6067,6049,6064.5,4574
20150901|2015-09-02 07:30,2,6064.5,6114,6064.5,6113.5,7600
20150901|2015-09-02 08:00,2,6114,6157.5,6106.5,6144,10031
20150901|2015-09-02 08:30,2,6144,6144.5,6105,6121,10373
20150901|2015-09-02 09:00,2,6120.5,6134.5,6081,6082,8727
20150901|2015-09-02 09:30,2,6082.5,6088,6058,6076,7344
20150901|2015-09-02 10:00,2,6076.5,6100.5,6070,6091.5,12254
20150901|2015-09-02 10:30,2,6092.5,6097.5,6049,6059.5,10233
20150901|2015-09-02 11:00,2,6059,6074.5,6052,6072,1889
20150901|2015-09-02 11:30,2,6071,6097.5,6070.5,6095.5,2112
20150901|2015-09-02 12:00,2,6095.5,6105,6087,6105,1255
20150901|2015-09-02 12:30,2,6104.5,6104.5,6089,6095,750
20150901|2015-09-02 13:00,2,6095,6112.5,6089,6108,2017
20150901|2015-09-02 13:30,2,6108,6109.5,6089,6105,1517
20150901|2015-09-02 14:00,2,6105,6112,6091.5,6105.5,1091
20150901|2015-09-02 14:30,2,6105,6123,6101,6121.5,2463
20150901|2015-09-03 01:00,3,6125.5,6137,6111,6137,812
20150901|2015-09-03 01:30,3,6137,6145.5,6133.5,6141.5,853
20150901|2015-09-03 02:00,3,6141,6167.5,6134.5,6165.5,8083
20150901|2015-09-03 02:30,3,6165,6182,6153.5,6177,4834
20150901|2015-09-03 03:00,3,6177,6185,6169.5,6172,4013
20150901|2015-09-03 03:30,3,6173,6198,6173,6186,3899
20150901|2015-09-03 04:00,3,6186,6189,6171.5,6177,3594
20150901|2015-09-03 04:30,3,6177,6180,6159.5,6169,2273
20150901|2015-09-03 05:00,3,6168.5,6175.5,6160.5,6175,1445
20150901|2015-09-03 05:30,3,6174,6174,6162,6166,2175
20150901|2015-09-03 06:00,3,6166.5,6168.5,6155,6155.5,1909
20150901|2015-09-03 06:30,3,6156,6163,6154,6157,2598
20150901|2015-09-03 07:00,3,6156.5,6162,6155,6158.5,1978
20150901|2015-09-03 07:30,3,6158,6188,6158,6175,7634
20150901|2015-09-03 08:00,3,6174.5,6179,6162,6167.5,4859
20150901|2015-09-03 08:30,3,6168,6182.5,6158,6177.5,6059
20150901|2015-09-03 09:00,3,6174,6199.5,6168.5,6195,6157
20150901|2015-09-03 09:30,3,6195,6210.5,6181,6208,5356
20150901|2015-09-03 10:00,3,6209,6211,6188.5,6192.5,10685
20150901|2015-09-03 10:30,3,6192.5,6195,6175,6182,12043
20150901|2015-09-03 11:00,3,6182.5,6185,6171,6178.5,1118
20150901|2015-09-03 11:30,3,6178.5,6180,6164.5,6168,870
20150901|2015-09-03 12:00,3,6165.5,6167,6144.5,6163.5,1565
20150901|2015-09-03 12:30,3,6163.5,6163.5,6142,6142,769
20150901|2015-09-03 13:00,3,6142,6153.5,6133,6153.5,2015
20150901|2015-09-03 13:30,3,6153,6168,6148.5,6155,868
20150901|2015-09-03 14:00,3,6156.5,6161.5,6144,6148.5,1051
20150901|2015-09-03 14:30,3,6148,6159.5,6136,6146,2388
20150901|2015-09-03 15:00,3,6149,6149,6149,6149,1
20150901|2015-09-04 01:00,4,6104,6128,6099,6119,747
20150901|2015-09-04 01:30,4,6121.5,6133,6118.5,6133,511
20150901|2015-09-04 02:00,4,6132,6136.5,6100.5,6105,8388
20150901|2015-09-04 02:30,4,6104.5,6133.5,6097.5,6121.5,5819
20150901|2015-09-04 03:00,4,6121.5,6126,6089.5,6106.5,6158
20150901|2015-09-04 03:30,4,6105.5,6105.5,6078.5,6085,5445
20150901|2015-09-04 04:00,4,6084.5,6094,6079.5,6089,3172
20150901|2015-09-04 04:30,4,6089,6097,6082.5,6084.5,2178
20150901|2015-09-04 05:00,4,6084,6091.5,6072,6085,3472
20150901|2015-09-04 05:30,4,6085.5,6088.5,6071,6081,3123
20150901|2015-09-04 06:00,4,6080.5,6090.5,6080.5,6083,1860
20150901|2015-09-04 06:30,4,6082.5,6090.5,6077,6088,1335
20150901|2015-09-04 07:00,4,6088.5,6099,6083.5,6088,2661
20150901|2015-09-04 07:30,4,6090.5,6106,6026,6062,10224
20150901|2015-09-04 08:00,4,6062,6073,6041,6056.5,7831
20150901|2015-09-04 08:30,4,6056.5,6077.5,6049.5,6055.5,6434
20150901|2015-09-04 09:00,4,6055,6064,6051.5,6061.5,4667
20150901|2015-09-04 09:30,4,6061,6069.5,6039.5,6046,4509
20150901|2015-09-04 10:00,4,6046,6056.5,6033,6047,8966
20150901|2015-09-04 10:30,4,6047.5,6048,6031.5,6035.5,10205
20150901|2015-09-04 11:00,4,6035,6038.5,6020,6024.5,2000
20150901|2015-09-04 11:30,4,6024,6028,6017,6022,975
20150901|2015-09-04 12:00,4,6023,6023,6005,6013,1922
20150901|2015-09-04 12:30,4,6011.5,6028,6011,6019,1392
20150901|2015-09-04 13:00,4,6019,6021,6006.5,6012.5,683
20150901|2015-09-04 13:30,4,6012,6029,6007.5,6029,559
20150901|2015-09-04 14:00,4,6029.5,6036,6022.5,6033,490
20150901|2015-09-04 14:30,4,6034,6054,6029.5,6030,2523
20150901|2015-09-07 01:00,7,6053,6087.5,6053,6086.5,612
20150901|2015-09-07 01:30,7,6087,6097,6083.5,6091.5,829
20150901|2015-09-07 02:00,7,6093.5,6120.5,6089.5,6107,6211
20150901|2015-09-07 02:30,7,6107,6111,6086,6094,2815
20150901|2015-09-07 03:00,7,6094,6101,6090,6094,2100
20150901|2015-09-07 03:30,7,6094,6096,6079.5,6084,2209
20150901|2015-09-07 04:00,7,6084,6084,6067,6076,2216
20150901|2015-09-07 04:30,7,6076,6082,6063.5,6067.5,2108
20150901|2015-09-07 05:00,7,6067.5,6069,6057,6064,1924
20150901|2015-09-07 05:30,7,6064,6074,6061.5,6063,1467
20150901|2015-09-07 06:00,7,6063,6065.5,6051,6065.5,1445
20150901|2015-09-07 06:30,7,6065,6074,6061,6065.5,972
20150901|2015-09-07 07:00,7,6065,6070.5,6054.5,6062,1540
20150901|2015-09-07 07:30,7,6062,6069.5,6056.5,6069.5,1165
20150901|2015-09-07 08:00,7,6069,6073,6061.5,6063.5,1519
20150901|2015-09-07 08:30,7,6063,6066,6057.5,6062.5,1337
20150901|2015-09-07 09:00,7,6062.5,6066,6058,6065.5,1361
20150901|2015-09-07 09:30,7,6066,6068,6060,6065.5,1414
20150901|2015-09-07 10:00,7,6065.5,6074,6064,6073,2620
20150901|2015-09-07 10:30,7,6072.5,6078,6066,6070,3674
20150901|2015-09-07 11:00,7,6070,6072,6058.5,6065.5,576
20150901|2015-09-07 11:30,7,6064.5,6070.5,6064.5,6066.5,210
20150901|2015-09-07 12:00,7,6065.5,6066.5,6062.5,6065.5,57
20150901|2015-09-07 12:30,7,6065.5,6068,6056,6056,250
20150901|2015-09-07 13:00,7,6056,6059,6054.5,6059,108
20150901|2015-09-07 13:30,7,6059,6064,6058,6059,42
20150901|2015-09-07 14:00,7,6059,6061,6056,6061,42
20150901|2015-09-07 14:30,7,6060,6071,6059,6070.5,166
20150901|2015-09-08 01:00,8,6081,6093.5,6063.5,6091.5,678
20150901|2015-09-08 01:30,8,6089.5,6099.5,6087,6098,771
20150901|2015-09-08 02:00,8,6099,6141,6095,6136,6620
20150901|2015-09-08 02:30,8,6136,6165,6136,6154.5,5877
20150901|2015-09-08 03:00,8,6155,6167,6144.5,6149.5,2838
20150901|2015-09-08 03:30,8,6148.5,6154.5,6144,6151.5,1898
20150901|2015-09-08 04:00,8,6150.5,6163.5,6150,6156,3197
20150901|2015-09-08 04:30,8,6156,6178,6155.5,6175.5,3281
20150901|2015-09-08 05:00,8,6175,6180.5,6172,6180.5,2195
20150901|2015-09-08 05:30,8,6180,6192.5,6177,6191.5,4145
20150901|2015-09-08 06:00,8,6191.5,6191.5,6169,6170.5,2266
20150901|2015-09-08 06:30,8,6169.5,6173,6155.5,6157.5,2866
20150901|2015-09-08 07:00,8,6157,6159,6146.5,6157,1889
20150901|2015-09-08 07:30,8,6157.5,6173,6157.5,6163.5,2033
20150901|2015-09-08 08:00,8,6162.5,6171.5,6150,6152,3135
20150901|2015-09-08 08:30,8,6151.5,6162,6142,6148.5,4913
20150901|2015-09-08 09:00,8,6149,6150.5,6138,6150,3926
20150901|2015-09-08 09:30,8,6150,6155.5,6131,6146,5019
20150901|2015-09-08 10:00,8,6146.5,6151.5,6134,6148,8410
20150901|2015-09-08 10:30,8,6147,6148.5,6138,6143,8170
20150901|2015-09-08 11:00,8,6143,6155.5,6139.5,6154.5,1418
20150901|2015-09-08 11:30,8,6155.5,6157,6138,6138.5,1113
20150901|2015-09-08 12:00,8,6138.5,6142.5,6135.5,6140.5,532
20150901|2015-09-08 12:30,8,6140.5,6151.5,6135.5,6150.5,517
20150901|2015-09-08 13:00,8,6150.5,6163,6150,6162,1105
20150901|2015-09-08 13:30,8,6162,6171,6160.5,6162,998
20150901|2015-09-08 14:00,8,6162,6165.5,6152.5,6162,917
20150901|2015-09-08 14:30,8,6163,6171.5,6157,6169,1966
20150901|2015-09-08 15:00,8,6169,6169,6169,6169,3
20150901|2015-09-09 01:00,9,6230,6243,6219,6238.5,1662
20150901|2015-09-09 01:30,9,6237,6260,6234.5,6260,2332
20150901|2015-09-09 02:00,9,6259.5,6268,6231,6260.5,9363
20150901|2015-09-09 02:30,9,6260,6262,6247,6250,4039
20150901|2015-09-09 03:00,9,6249.5,6253,6238.5,6245.5,2790
20150901|2015-09-09 03:30,9,6246,6252,6226,6238.5,3936
20150901|2015-09-09 04:00,9,6238.5,6250,6238.5,6246,2530
20150901|2015-09-09 04:30,9,6245.5,6258,6245,6254,1997
20150901|2015-09-09 05:00,9,6253.5,6260.5,6251.5,6256.5,3161
20150901|2015-09-09 05:30,9,6257,6268,6250,6266.5,3846
20150901|2015-09-09 06:00,9,6266,6296,6255,6266,4635
20150901|2015-09-09 06:30,9,6265.5,6270,6262,6267.5,1840
20150901|2015-09-09 07:00,9,6267.5,6268.5,6257,6264,2947
20150901|2015-09-09 07:30,9,6264,6274,6263,6273.5,2613
20150901|2015-09-09 08:00,9,6273,6278.5,6267,6269.5,2428
20150901|2015-09-09 08:30,9,6270,6272.5,6255.5,6255.5,5628
20150901|2015-09-09 09:00,9,6255.5,6261,6232.5,6241,4877
20150901|2015-09-09 09:30,9,6241,6245.5,6214.5,6222,5816
20150901|2015-09-09 10:00,9,6221.5,6230,6209.5,6214.5,8868
20150901|2015-09-09 10:30,9,6214,6231,6212.5,6218.5,10054
20150901|2015-09-09 11:00,9,6218.5,6232.5,6214,6232,2137
20150901|2015-09-09 11:30,9,6233,6236,6220.5,6224.5,1562
20150901|2015-09-09 12:00,9,6224,6232.5,6212,6213.5,1133
20150901|2015-09-09 12:30,9,6212.5,6212.5,6180.5,6182,2222
20150901|2015-09-09 13:00,9,6182,6191,6173,6178.5,1534
20150901|2015-09-09 13:30,9,6178,6179.5,6160.5,6175.5,1273
20150901|2015-09-09 14:00,9,6174.5,6191,6166.5,6173,2284
20150901|2015-09-09 14:30,9,6174.5,6174.5,6142,6148.5,2595
20150901|2015-09-10 01:00,10,6178.5,6179,6150.5,6161.5,1541
20150901|2015-09-10 01:30,10,6161.5,6169.5,6156,6163.5,518
20150901|2015-09-10 02:00,10,6165.5,6181,6156.5,6179.5,8529
20150901|2015-09-10 02:30,10,6179.5,6204.5,6175,6202,3970
20150901|2015-09-10 03:00,10,6202.5,6204,6164.5,6172.5,4077
20150901|2015-09-10 03:30,10,6173,6185,6161,6181,2522
20150901|2015-09-10 04:00,10,6181.5,6198.5,6175.5,6198,1927
20150901|2015-09-10 04:30,10,6198.5,6218.5,6196.5,6211.5,3571
20150901|2015-09-10 05:00,10,6211,6215,6186,6189,2855
20150901|2015-09-10 05:30,10,6189,6190,6172,6179,2225
20150901|2015-09-10 06:00,10,6179,6182.5,6150,6152,3805
20150901|2015-09-10 06:30,10,6152,6158,6143,6150.5,2844
20150901|2015-09-10 07:00,10,6150.5,6167.5,6149,6156.5,2617
20150901|2015-09-10 07:30,10,6156,6160,6125,6142.5,7154
20150901|2015-09-10 08:00,10,6143,6163,6142.5,6162,3006
20150901|2015-09-10 08:30,10,6162.5,6171.5,6140.5,6144,6556
20150901|2015-09-10 09:00,10,6144,6152.5,6133.5,6151,5850
20150901|2015-09-10 09:30,10,6151.5,6185.5,6150,6179.5,5348
20150901|2015-09-10 10:00,10,6180,6180,6148,6159.5,8063
20150901|2015-09-10 10:30,10,6159.5,6177,6155.5,6168.5,7100
20150901|2015-09-10 11:00,10,6169,6180.5,6156.5,6160,1738
20150901|2015-09-10 11:30,10,6160,6174,6157,6167.5,692
20150901|2015-09-10 12:00,10,6168,6184,6161.5,6182.5,1261
20150901|2015-09-10 12:30,10,6183,6199.5,6182.5,6187,1314
20150901|2015-09-10 13:00,10,6188,6192,6172.5,6178.5,1264
20150901|2015-09-10 13:30,10,6178,6183.5,6168.5,6168.5,762
20150901|2015-09-10 14:00,10,6168,6175.5,6157.5,6163.5,1392
20150901|2015-09-10 14:30,10,6162,6174.5,6151.5,6173.5,1519
20150901|2015-09-11 01:00,11,6171.5,6179,6166.5,6170,606
20150901|2015-09-11 01:30,11,6172,6173.5,6162,6167,709
20150901|2015-09-11 02:00,11,6168,6174,6135,6140,6476
20150901|2015-09-11 02:30,11,6140.5,6156,6125.5,6156,5348
20150901|2015-09-11 03:00,11,6156.5,6162,6127.5,6130,4654
20150901|2015-09-11 03:30,11,6130.5,6139,6118.5,6123.5,3661
20150901|2015-09-11 04:00,11,6124,6143.5,6117.5,6143.5,3054
20150901|2015-09-11 04:30,11,6143.5,6151,6131.5,6149.5,2425
20150901|2015-09-11 05:00,11,6149.5,6154,6141,6145,1667
20150901|2015-09-11 05:30,11,6145,6145.5,6125,6127.5,2523
20150901|2015-09-11 06:00,11,6127.5,6136.5,6120.5,6133.5,2131
20150901|2015-09-11 06:30,11,6134,6136.5,6130,6134.5,1223
20150901|2015-09-11 07:00,11,6134,6143,6130,6139,1404
20150901|2015-09-11 07:30,11,6138.5,6138.5,6122.5,6123.5,2049
20150901|2015-09-11 08:00,11,6124,6130.5,6120,6127.5,2045
20150901|2015-09-11 08:30,11,6127.5,6129,6116,6118.5,3801
20150901|2015-09-11 09:00,11,6117.5,6137,6113.5,6132.5,3856
20150901|2015-09-11 09:30,11,6132.5,6139,6122.5,6123,3342
20150901|2015-09-11 10:00,11,6123.5,6133.5,6112,6126,6385
20150901|2015-09-11 10:30,11,6127,6140.5,6116,6138,8680
20150901|2015-09-11 11:00,11,6139,6154.5,6137,6146.5,1870
20150901|2015-09-11 11:30,11,6148.5,6155.5,6142,6150,788
20150901|2015-09-11 12:00,11,6150.5,6151.5,6139,6139,960
20150901|2015-09-11 12:30,11,6139,6140.5,6133.5,6139,483
20150901|2015-09-11 13:00,11,6139,6145,6132.5,6141.5,519
20150901|2015-09-11 13:30,11,6142,6150,6140.5,6143.5,459
20150901|2015-09-11 14:00,11,6145,6155.5,6145,6150.5,517
20150901|2015-09-11 14:30,11,6149.5,6160,6146,6160,731
20150901|2015-09-14 01:00,14,6160,6162.5,6142,6142,1135
20150901|2015-09-14 01:30,14,6141,6148,6131.5,6140,986
20150901|2015-09-14 02:00,14,6140,6194,6140,6184,7475
20150901|2015-09-14 02:30,14,6183.5,6185,6153.5,6163.5,3954
20150901|2015-09-14 03:00,14,6163,6167,6147.5,6153.5,2776
20150901|2015-09-14 03:30,14,6154,6159,6137.5,6155,1920
20150901|2015-09-14 04:00,14,6155,6173.5,6153.5,6170.5,2950
20150901|2015-09-14 04:30,14,6170.5,6171.5,6159.5,6163,2570
20150901|2015-09-14 05:00,14,6163,6167,6154.5,6155,2355
20150901|2015-09-14 05:30,14,6155,6157.5,6129.5,6137.5,4689
20150901|2015-09-14 06:00,14,6137,6141.5,6125,6127.5,2925
20150901|2015-09-14 06:30,14,6127.5,6131.5,6104,6105,3520
20150901|2015-09-14 07:00,14,6105.5,6117.5,6093,6111.5,3781
20150901|2015-09-14 07:30,14,6111,6111,6086,6089,3334
20150901|2015-09-14 08:00,14,6089.5,6096,6082,6094.5,3892
20150901|2015-09-14 08:30,14,6094,6095.5,6064,6081,7149
20150901|2015-09-14 09:00,14,6080.5,6107.5,6079,6088,4163
20150901|2015-09-14 09:30,14,6088.5,6108,6086,6105.5,3754
20150901|2015-09-14 10:00,14,6105.5,6111,6096.5,6098.5,6190
20150901|2015-09-14 10:30,14,6099,6100.5,6077.5,6087.5,8679
20150901|2015-09-14 11:00,14,6086,6088.5,6073.5,6081.5,1586
20150901|2015-09-14 11:30,14,6081,6084.5,6077,6082,795
20150901|2015-09-14 12:00,14,6081,6085.5,6077.5,6084,591
20150901|2015-09-14 12:30,14,6084,6096,6084,6096,568
20150901|2015-09-14 13:00,14,6096,6096.5,6082,6083,485
20150901|2015-09-14 13:30,14,6081,6092.5,6081,6088,391
20150901|2015-09-14 14:00,14,6088,6091,6079.5,6086,570
20150901|2015-09-14 14:30,14,6087,6096.5,6082,6095,1416
20150901|2015-09-15 01:00,15,6097,6102.5,6087.5,6091,665
20150901|2015-09-15 01:30,15,6090.5,6095.5,6078.5,6091.5,848
20150901|2015-09-15 02:00,15,6091,6098.5,6084,6088,5146
20150901|2015-09-15 02:30,15,6088,6094.5,6060.5,6064.5,3547
20150901|2015-09-15 03:00,15,6065,6067,6017.5,6032,8172
20150901|2015-09-15 03:30,15,6032.5,6046.5,6028,6043.5,2987
20150901|2015-09-15 04:00,15,6043,6053,6034,6048.5,4407
20150901|2015-09-15 04:30,15,6048.5,6056,6046.5,6048,1793
20150901|2015-09-15 05:00,15,6048,6058.5,6040,6058,2091
20150901|2015-09-15 05:30,15,6058.5,6083.5,6057,6083.5,3881
20150901|2015-09-15 06:00,15,6083,6085,6074,6077.5,2038
20150901|2015-09-15 06:30,15,6078,6087,6072.5,6076,1882
20150901|2015-09-15 07:00,15,6076.5,6084,6070.5,6083.5,1995
20150901|2015-09-15 07:30,15,6084.5,6090.5,6074.5,6087.5,2442
20150901|2015-09-15 08:00,15,6088.5,6100,6087.5,6095.5,2867
20150901|2015-09-15 08:30,15,6095,6110,6089,6104.5,4804
20150901|2015-09-15 09:00,15,6104.5,6133,6097,6124,5776
20150901|2015-09-15 09:30,15,6123.5,6159.5,6123.5,6155,7778
20150901|2015-09-15 10:00,15,6155.5,6157,6144,6151.5,8578
20150901|2015-09-15 10:30,15,6151.5,6157,6138.5,6149.5,8494
20150901|2015-09-15 11:00,15,6149,6156.5,6144.5,6154.5,1414
20150901|2015-09-15 11:30,15,6154.5,6154.5,6145.5,6146.5,1550
20150901|2015-09-15 12:00,15,6146.5,6163.5,6145,6162.5,725
20150901|2015-09-15 12:30,15,6162.5,6169.5,6156,6158,976
20150901|2015-09-15 13:00,15,6158,6170.5,6156,6165,808
20150901|2015-09-15 13:30,15,6166,6174.5,6164,6174,639
20150901|2015-09-15 14:00,15,6174.5,6177,6170.5,6173.5,626
20150901|2015-09-15 14:30,15,6173.5,6178,6168,6172.5,1023
20150901|2015-09-15 15:00,15,6173.5,6173.5,6173,6173,6
20150901|2015-09-16 01:00,16,6164,6181.5,6161,6180,862
20150901|2015-09-16 01:30,16,6180.5,6185,6172,6179.5,1112
20150901|2015-09-16 02:00,16,6179,6206.5,6174.5,6179,6303
20150901|2015-09-16 02:30,16,6179,6184.5,6170.5,6173.5,3494
20150901|2015-09-16 03:00,16,6173.5,6192.5,6172.5,6186,2287
20150901|2015-09-16 03:30,16,6186.5,6188,6166.5,6175,3232
20150901|2015-09-16 04:00,16,6174.5,6206.5,6171,6193,5488
20150901|2015-09-16 04:30,16,6193.5,6196.5,6176.5,6180.5,3206
20150901|2015-09-16 05:00,16,6180,6186.5,6174.5,6183,2131
20150901|2015-09-16 05:30,16,6182.5,6192.5,6179,6190,2448
20150901|2015-09-16 06:00,16,6190,6205,6188.5,6201.5,1959
20150901|2015-09-16 06:30,16,6201.5,6204.5,6197,6202,1257
20150901|2015-09-16 07:00,16,6202,6208,6201,6207,1956
20150901|2015-09-16 07:30,16,6206.5,6212,6203,6206,2957
20150901|2015-09-16 08:00,16,6206,6220.5,6205,6217.5,3311
20150901|2015-09-16 08:30,16,6217.5,6228.5,6212.5,6217.5,6329
20150901|2015-09-16 09:00,16,6217,6224,6209,6216.5,4954
20150901|2015-09-16 09:30,16,6216,6218,6204,6208.5,3256
20150901|2015-09-16 10:00,16,6208,6247,6206,6242.5,12341
20150901|2015-09-16 10:30,16,6243,6244.5,6225,6231.5,8431
20150901|2015-09-16 11:00,16,6231,6238,6225,6238,1525
20150901|2015-09-16 11:30,16,6238.5,6243,6235.5,6242.5,715
20150901|2015-09-16 12:00,16,6241,6241.5,6233.5,6234,400
20150901|2015-09-16 12:30,16,6234.5,6240.5,6233,6240,434
20150901|2015-09-16 13:00,16,6240,6240,6223.5,6227.5,703
20150901|2015-09-16 13:30,16,6227,6248,6225,6246.5,760
20150901|2015-09-16 14:00,16,6247,6252.5,6243,6250,702
20150901|2015-09-16 14:30,16,6249.5,6256.5,6245.5,6256.5,1400
20150901|2015-09-16 15:00,16,6256,6257,6256,6257,3
20150901|2015-09-17 01:00,17,6261,6266,6247.5,6250,936
20150901|2015-09-17 01:30,17,6249,6249.5,6236.5,6237.5,582
20150901|2015-09-17 02:00,17,6237.5,6242,6212,6225.5,5553
20150901|2015-09-17 02:30,17,6226,6237,6211.5,6218.5,2861
20150901|2015-09-17 03:00,17,6219,6219.5,6199,6207,3242
20150901|2015-09-17 03:30,17,6206.5,6219.5,6205.5,6214,1991
20150901|2015-09-17 04:00,17,6213.5,6223.5,6212.5,6215,1755
20150901|2015-09-17 04:30,17,6215.5,6216.5,6205,6212.5,1564
20150901|2015-09-17 05:00,17,6212.5,6219.5,6210.5,6216.5,1295
20150901|2015-09-17 05:30,17,6216.5,6224.5,6211,6215,2264
20150901|2015-09-17 06:00,17,6215,6221,6209.5,6213.5,2087
20150901|2015-09-17 06:30,17,6213,6214,6202,6203.5,1121
20150901|2015-09-17 07:00,17,6203.5,6207,6200,6204.5,1719
20150901|2015-09-17 07:30,17,6203.5,6205,6188,6196.5,3138
20150901|2015-09-17 08:00,17,6196,6198,6183,6186,3567
20150901|2015-09-17 08:30,17,6185.5,6195,6181.5,6187.5,4118
20150901|2015-09-17 09:00,17,6187.5,6206.5,6185,6203,5053
20150901|2015-09-17 09:30,17,6203.5,6204.5,6193,6200.5,3464
20150901|2015-09-17 10:00,17,6200,6204.5,6192,6202.5,6751
20150901|2015-09-17 10:30,17,6203,6204,6181.5,6184.5,7631
20150901|2015-09-17 11:00,17,6184.5,6187,6178,6180.5,1328
20150901|2015-09-17 11:30,17,6180.5,6183,6171,6180,1235
20150901|2015-09-17 12:00,17,6179.5,6192.5,6177.5,6184.5,1269
20150901|2015-09-17 12:30,17,6187,6191,6176,6184,1010
20150901|2015-09-17 13:00,17,6190.5,6215.5,6147,6189,2346
20150901|2015-09-17 13:30,17,6188,6247,6184.5,6235.5,2141
20150901|2015-09-17 14:00,17,6235,6250,6163.5,6191,2869
20150901|2015-09-17 14:30,17,6191.5,6199,6165.5,6170,1228
20150901|2015-09-18 01:00,18,6188,6188,6167.5,6168.5,494
20150901|2015-09-18 01:30,18,6170,6175,6163.5,6163.5,183
20150901|2015-09-18 02:00,18,6167,6169,6136.5,6150.5,934
20150901|2015-09-18 02:30,18,6149.5,6178,6148.5,6173.5,680
20150901|2015-09-18 03:00,18,6171,6179,6163.5,6173,248
20150901|2015-09-18 03:30,18,6172.5,6175.5,6150,6154.5,741
20150901|2015-09-18 04:00,18,6151,6153.5,6136,6144,689
20151201|2015-03-03 07:30,3,6754,6754.5,6754,6754.5,5
20151201|2015-03-03 08:00,3,6752,6752,6752,6752,5
20151201|2015-03-11 04:30,11,6567.5,6567.5,6567.5,6567.5,4
20151201|2015-03-17 05:00,17,6669,6669,6669,6669,1
20151201|2015-03-17 06:00,17,6661,6661,6661,6661,3
20151201|2015-03-18 09:00,18,6768,6768,6768,6768,1
20151201|2015-03-18 10:30,18,6781,6781,6781,6781,1
20151201|2015-03-26 06:30,26,6788,6788,6788,6788,2
20151201|2015-03-27 08:30,27,6733.5,6733.5,6726.5,6726.5,8
20151201|2015-03-27 09:30,27,6712,6723,6712,6723,5
20151201|2015-03-31 04:30,31,6730,6730,6730,6730,1
20151201|2015-04-08 10:00,8,6806.5,6806.5,6806.5,6806.5,5
20151201|2015-04-09 05:30,9,6852,6852,6852,6852,3
20151201|2015-04-09 10:00,9,6867.5,6874.5,6867.5,6874.5,2
20151201|2015-04-09 11:00,9,6896.5,6896.5,6896,6896,5
20151201|2015-04-16 08:00,16,6958,6958.5,6958,6958.5,5
20151201|2015-04-16 09:30,16,6938.5,6938.5,6938.5,6938.5,1
20151201|2015-04-16 10:00,16,6938,6938,6938,6938,5
20151201|2015-04-17 03:00,17,6950.5,6952,6950.5,6952,5
20151201|2015-04-17 03:30,17,6954,6954,6954,6954,3
20151201|2015-04-17 06:00,17,6868,6881,6868,6881,6
20151201|2015-04-17 06:30,17,6872.5,6872.5,6872.5,6872.5,1
20151201|2015-04-17 07:30,17,6870,6870,6864,6866.5,20
20151201|2015-04-21 10:00,21,6941,6941,6941,6941,2
20151201|2015-04-22 02:00,22,6954.5,6954.5,6954.5,6954.5,2
20151201|2015-04-22 03:00,22,6887.5,6899.5,6884.5,6899.5,20
20151201|2015-04-24 04:00,24,6977,6977,6977,6977,1
20151201|2015-04-27 02:30,27,6918.5,6918.5,6918.5,6918.5,3
20151201|2015-04-27 03:00,27,6923.5,6925,6923.5,6925,3
20151201|2015-04-27 08:30,27,6996,6996,6996,6996,1
20151201|2015-04-27 09:30,27,6985,6985,6985,6985,1
20151201|2015-04-28 02:30,28,6946.5,6946.5,6946.5,6946.5,1
20151201|2015-04-28 03:00,28,6937,6937,6937,6937,2
20151201|2015-05-06 13:00,6,6797,6797,6797,6797,3
20151201|2015-05-08 02:00,8,6890.5,6890.5,6890.5,6890.5,2
20151201|2015-05-13 10:00,13,6820,6820,6820,6820,1
20151201|2015-05-20 05:00,20,6902.5,6902.5,6902.5,6902.5,6
20151201|2015-05-27 09:00,27,6936,6944.5,6936,6944.5,2
20151201|2015-05-27 09:30,27,6960,6960,6960,6960,1
20151201|2015-05-28 05:00,28,6958.5,6958.5,6957,6957,3
20151201|2015-05-28 08:30,28,6949,6949,6949,6949,5
20151201|2015-05-29 05:30,29,6975,6977.5,6975,6975,5
20151201|2015-05-29 07:30,29,6950,6950,6950,6950,1
20151201|2015-06-01 10:30,1,6865,6865,6861.5,6861.5,2
20151201|2015-06-04 09:00,4,6840.5,6843,6839,6840,31
20151201|2015-06-08 08:30,8,6723,6723,6722,6722,2
20151201|2015-06-08 09:30,8,6723.5,6723.5,6723.5,6723.5,3
20151201|2015-06-09 07:00,9,6687,6687,6687,6687,1
20151201|2015-06-10 08:00,10,6700,6700,6700,6700,2
20151201|2015-06-11 02:30,11,6780.5,6780.5,6780.5,6780.5,1
20151201|2015-06-12 06:30,12,6722,6722,6718,6718,4
20151201|2015-06-12 09:30,12,6700,6700,6700,6700,1
20151201|2015-06-15 03:00,15,6660,6660,6660,6660,2
20151201|2015-06-15 06:30,15,6640,6640,6640,6640,2
20151201|2015-06-16 02:30,16,6568.5,6568.5,6568.5,6568.5,1
20151201|2015-06-16 09:30,16,6618,6618,6618,6618,2
20151201|2015-06-19 02:00,19,6595,6595,6593.5,6593.5,31
20151201|2015-06-19 03:00,19,6629,6629,6629,6629,2
20151201|2015-06-22 06:30,22,6702,6702,6702,6702,1
20151201|2015-06-23 01:00,23,6736.5,6736.5,6736.5,6736.5,1
20151201|2015-06-23 07:00,23,6760.5,6760.5,6760.5,6760.5,1
20151201|2015-06-26 06:30,26,6696.5,6696.5,6696.5,6696.5,1
20151201|2015-06-26 07:30,26,6693,6693,6693,6693,2
20151201|2015-06-26 08:30,26,6711,6711,6711,6711,1
20151201|2015-06-26 09:00,26,6709,6709,6709,6709,1
20151201|2015-06-29 08:00,29,6582.5,6582.5,6582.5,6582.5,46
20151201|2015-06-30 09:00,30,6480,6480,6480,6480,1
20151201|2015-06-30 10:00,30,6468,6468,6468,6468,1
20151201|2015-06-30 13:00,30,6468,6468,6468,6468,1
20151201|2015-07-01 02:00,1,6487,6487,6480,6480,2
20151201|2015-07-01 02:30,1,6496.5,6503,6496.5,6503,31
20151201|2015-07-01 03:00,1,6483.5,6483.5,6475,6479.5,31
20151201|2015-07-01 06:00,1,6529.5,6529.5,6529.5,6529.5,1
20151201|2015-07-01 08:30,1,6540,6540,6540,6540,1
20151201|2015-07-01 09:00,1,6542.5,6542.5,6542.5,6542.5,1
20151201|2015-07-02 02:30,2,6530.5,6530.5,6530.5,6530.5,1
20151201|2015-07-02 06:00,2,6543,6543,6543,6543,10
20151201|2015-07-02 08:00,2,6546,6546,6545.5,6545.5,3
20151201|2015-07-02 09:30,2,6557.5,6557.5,6557.5,6557.5,2
20151201|2015-07-03 08:30,3,6500,6500,6500,6500,1
20151201|2015-07-06 01:30,6,6473.5,6473.5,6473.5,6473.5,2
20151201|2015-07-06 03:00,6,6468.5,6470,6468.5,6470,8
20151201|2015-07-06 03:30,6,6475.5,6475.5,6475.5,6475.5,20
20151201|2015-07-06 04:30,6,6471.5,6471.5,6471.5,6471.5,1
20151201|2015-07-06 10:00,6,6457,6457,6457,6457,1
20151201|2015-07-08 02:30,8,6362,6362,6362,6362,1
20151201|2015-07-08 08:30,8,6410,6410,6410,6410,1
20151201|2015-07-10 07:00,10,6600,6600,6600,6600,2
20151201|2015-07-10 10:00,10,6590,6590,6590,6590,1
20151201|2015-07-13 06:30,13,6650.5,6650.5,6650.5,6650.5,1
20151201|2015-07-13 09:00,13,6650.5,6650.5,6650.5,6650.5,1
20151201|2015-07-14 06:30,14,6645.5,6647.5,6645.5,6647.5,2
20151201|2015-07-14 10:30,14,6678.5,6679.5,6677,6677,10
20151201|2015-07-15 06:30,15,6697.5,6697.5,6697.5,6697.5,3
20151201|2015-07-16 06:00,16,6702,6702,6702,6702,1
20151201|2015-07-16 06:30,16,6714.5,6714.5,6714.5,6714.5,1
20151201|2015-07-16 10:00,16,6726,6726,6713,6713,2
20151201|2015-07-17 02:00,17,6711,6711,6711,6711,1
20151201|2015-07-17 04:30,17,6710.5,6712,6710.5,6712,57
20151201|2015-07-17 05:30,17,6717,6717,6717,6717,1
20151201|2015-07-20 02:00,20,6709,6709,6709,6709,1
20151201|2015-07-20 04:30,20,6726,6726,6726,6726,1
20151201|2015-07-20 06:30,20,6717.5,6717.5,6714,6714,2
20151201|2015-07-20 08:30,20,6709,6709,6709,6709,1
20151201|2015-07-21 05:30,21,6721,6721,6721,6721,1
20151201|2015-07-21 06:30,21,6705.5,6705.5,6705.5,6705.5,1
20151201|2015-07-21 07:00,21,6706.5,6709,6706.5,6709,2
20151201|2015-07-21 08:30,21,6701,6701,6701,6701,1
20151201|2015-07-21 09:30,21,6688,6688,6688,6688,2
20151201|2015-07-21 10:00,21,6687,6687,6687,6687,1
20151201|2015-07-22 01:30,22,6641,6641,6641,6641,1
20151201|2015-07-22 06:30,22,6604,6604,6589,6589,11
20151201|2015-07-23 05:30,23,6606,6606,6602,6602,3
20151201|2015-07-23 10:30,23,6575,6575,6575,6575,7
20151201|2015-07-24 02:00,24,6571,6571,6571,6571,1
20151201|2015-07-24 06:30,24,6579,6579,6579,6579,4
20151201|2015-07-24 09:00,24,6543,6543,6533,6533,2
20151201|2015-07-27 02:00,27,6506.5,6506.5,6506.5,6506.5,1
20151201|2015-07-27 10:00,27,6432,6432,6432,6432,2
20151201|2015-07-28 02:00,28,6461,6461,6461,6461,1
20151201|2015-07-28 09:00,28,6455,6455,6455,6455,3
20151201|2015-07-28 09:30,28,6442.5,6442.5,6442.5,6442.5,1
20151201|2015-07-28 10:30,28,6491.5,6491.5,6491.5,6491.5,1
20151201|2015-07-29 01:30,29,6509.5,6509.5,6509.5,6509.5,1
20151201|2015-07-30 02:30,30,6566,6566,6565.5,6565.5,3
20151201|2015-07-30 08:30,30,6576,6576,6576,6576,1
20151201|2015-07-30 10:00,30,6585,6599.5,6585,6599.5,11
20151201|2015-07-30 10:30,30,6598.5,6598.5,6598.5,6598.5,10
20151201|2015-07-31 03:30,31,6588,6589.5,6588,6589.5,2
20151201|2015-07-31 07:30,31,6600,6600,6600,6600,2
20151201|2015-08-03 02:30,3,6622,6622,6622,6622,1
20151201|2015-08-03 03:00,3,6602.5,6603,6602.5,6603,2
20151201|2015-08-03 04:00,3,6619,6619,6619,6619,2
20151201|2015-08-03 08:30,3,6604,6604,6592.5,6592.5,2
20151201|2015-08-03 09:00,3,6608,6608,6595,6595,3
20151201|2015-08-03 09:30,3,6600,6600,6600,6600,1
20151201|2015-08-04 02:00,4,6579.5,6579.5,6565,6565,3
20151201|2015-08-04 03:00,4,6590,6590,6590,6590,2
20151201|2015-08-04 03:30,4,6628,6628,6628,6628,1
20151201|2015-08-05 02:00,5,6628,6628,6627.5,6627.5,2
20151201|2015-08-05 03:00,5,6620,6620,6620,6620,2
20151201|2015-08-05 04:00,5,6619.5,6619.5,6619.5,6619.5,2
20151201|2015-08-05 05:00,5,6627,6627,6627,6627,2
20151201|2015-08-05 06:00,5,6636.5,6665,6636.5,6665,4
20151201|2015-08-05 08:00,5,6652,6652,6652,6652,2
20151201|2015-08-06 02:30,6,6655,6655.5,6655,6655.5,2
20151201|2015-08-06 04:00,6,6652,6652,6652,6652,1
20151201|2015-08-06 06:00,6,6665,6665,6665,6665,2
20151201|2015-08-06 12:30,6,6663,6663,6663,6663,1
20151201|2015-08-07 06:00,7,6671.5,6671.5,6671.5,6671.5,1
20151201|2015-08-07 08:30,7,6653,6653,6653,6653,1
20151201|2015-08-07 11:00,7,6654.5,6655,6652,6652,3
20151201|2015-08-10 02:30,10,6623,6623,6623,6623,1
20151201|2015-08-10 03:00,10,6595,6595,6595,6595,4
20151201|2015-08-10 04:30,10,6589.5,6589.5,6589.5,6589.5,1
20151201|2015-08-10 05:30,10,6600,6600,6600,6600,1
20151201|2015-08-10 12:00,10,6667,6668,6667,6668,2
20151201|2015-08-11 02:00,11,6632,6632,6632,6632,1
20151201|2015-08-11 05:00,11,6607.5,6607.5,6607.5,6607.5,2
20151201|2015-08-11 08:30,11,6610,6610,6610,6610,2
20151201|2015-08-11 10:00,11,6598,6598,6598,6598,1
20151201|2015-08-12 01:00,12,6548,6548,6548,6548,1
20151201|2015-08-12 04:00,12,6492.5,6492.5,6492.5,6492.5,1
20151201|2015-08-12 06:00,12,6514.5,6515,6514.5,6515,20
20151201|2015-08-12 09:00,12,6480,6480,6480,6480,3
20151201|2015-08-12 10:30,12,6510,6510,6505,6505.5,4
20151201|2015-08-13 01:00,13,6572,6575,6572,6575,9
20151201|2015-08-13 02:30,13,6578,6578,6578,6578,1
20151201|2015-08-14 07:00,14,6520,6520,6520,6520,1
20151201|2015-08-14 08:00,14,6508,6508,6508,6508,1
20151201|2015-08-17 02:00,17,6541.5,6542,6541.5,6542,2
20151201|2015-08-17 03:30,17,6510,6510,6510,6510,1
20151201|2015-08-17 07:00,17,6496,6496.5,6494,6496.5,7
20151201|2015-08-17 07:30,17,6482,6482,6477,6477,5
20151201|2015-08-17 09:00,17,6494,6508,6494,6508,4
20151201|2015-08-17 09:30,17,6505.5,6505.5,6505.5,6505.5,1
20151201|2015-08-17 10:00,17,6522,6522,6522,6522,7
20151201|2015-08-18 04:30,18,6482,6482,6482,6482,1
20151201|2015-08-18 09:30,18,6491.5,6500,6491.5,6500,2
20151201|2015-08-18 13:00,18,6487,6487,6487,6487,1
20151201|2015-08-19 02:00,19,6456,6456,6435,6435,3
20151201|2015-08-19 03:00,19,6408.5,6416,6408.5,6416,2
20151201|2015-08-19 04:30,19,6428,6428,6428,6428,1
20151201|2015-08-19 05:30,19,6433.5,6433.5,6433.5,6433.5,1
20151201|2015-08-19 08:30,19,6415.5,6415.5,6415.5,6415.5,1
20151201|2015-08-19 09:00,19,6420,6420,6420,6420,11
20151201|2015-08-19 10:00,19,6372,6372,6372,6372,1
20151201|2015-08-19 11:00,19,6362,6362,6362,6362,1
20151201|2015-08-19 11:30,19,6365,6365,6365,6365,1
20151201|2015-08-20 05:00,20,6351,6351,6351,6351,1
20151201|2015-08-20 05:30,20,6340,6340,6340,6340,1
20151201|2015-08-20 06:00,20,6328,6328,6328,6328,1
20151201|2015-08-20 07:30,20,6350,6350,6350,6350,2
20151201|2015-08-20 08:30,20,6358,6358,6358,6358,1
20151201|2015-08-20 09:00,20,6352.5,6352.5,6352.5,6352.5,1
20151201|2015-08-20 09:30,20,6340,6340,6340,6340,1
20151201|2015-08-20 10:00,20,6333,6333,6333,6333,1
20151201|2015-08-20 11:30,20,6320,6320,6320,6320,1
20151201|2015-08-21 01:00,21,6246.5,6246.5,6246.5,6246.5,1
20151201|2015-08-21 02:00,21,6284,6284,6284,6284,1
20151201|2015-08-21 02:30,21,6302,6302,6302,6302,1
20151201|2015-08-21 03:00,21,6301,6301,6301,6301,1
20151201|2015-08-21 06:00,21,6260,6260,6258,6258,2
20151201|2015-08-21 08:00,21,6229.5,6229.5,6229,6229,6
20151201|2015-08-21 08:30,21,6236,6236,6236,6236,1
20151201|2015-08-21 09:30,21,6213.5,6213.5,6202.5,6202.5,2
20151201|2015-08-21 10:00,21,6179,6187.5,6179,6183,58
20151201|2015-08-21 11:00,21,6166,6166,6165.5,6165.5,3
20151201|2015-08-21 12:00,21,6125,6125,6125,6125,1
20151201|2015-08-21 12:30,21,6131,6131,6131,6131,1
20151201|2015-08-21 13:30,21,6125,6125,6119.5,6119.5,2
20151201|2015-08-24 01:00,24,5972,5980,5972,5976,3
20151201|2015-08-24 02:00,24,5974,5980.5,5972,5978.5,9
20151201|2015-08-24 02:30,24,6004.5,6004.5,6004,6004,2
20151201|2015-08-24 03:00,24,6014,6014,5997,5997,3
20151201|2015-08-24 03:30,24,5989,5989,5988.5,5988.5,3
20151201|2015-08-24 04:30,24,6016.5,6017.5,6016.5,6017.5,2
20151201|2015-08-24 06:00,24,5958,5958,5958,5958,3
20151201|2015-08-24 06:30,24,5934,5934,5878,5896,10
20151201|2015-08-24 07:00,24,5874.5,5874.5,5874.5,5874.5,1
20151201|2015-08-24 07:30,24,5898,5898,5898,5898,1
20151201|2015-08-24 08:00,24,5866,5866,5866,5866,1
20151201|2015-08-24 08:30,24,5802,5802,5802,5802,1
20151201|2015-08-24 09:00,24,5803.5,5937.5,5803.5,5918,4
20151201|2015-08-24 09:30,24,5901.5,5910,5901.5,5910,6
20151201|2015-08-24 10:00,24,5906.5,5906.5,5869.5,5874.5,17
20151201|2015-08-24 10:30,24,5862.5,5933.5,5862.5,5933.5,19
20151201|2015-08-24 11:00,24,5950,5950,5950,5950,15
20151201|2015-08-24 12:00,24,5972.5,5972.5,5972.5,5972.5,1
20151201|2015-08-24 13:30,24,5840,5840,5840,5840,2
20151201|2015-08-24 14:00,24,5790,5790,5790,5790,2
20151201|2015-08-24 14:30,24,5857,5890,5857,5876,3
20151201|2015-08-25 01:00,25,5909.5,5948,5906.5,5948,16
20151201|2015-08-25 02:00,25,5944.5,5948,5944.5,5948,4
20151201|2015-08-25 02:30,25,5980,5996.5,5980,5996.5,5
20151201|2015-08-25 03:00,25,5998,6002.5,5988.5,6002.5,5
20151201|2015-08-25 03:30,25,6001,6001,6001,6001,1
20151201|2015-08-25 04:00,25,6003,6003,6003,6003,4
20151201|2015-08-25 04:30,25,6018.5,6032,6018.5,6032,3
20151201|2015-08-25 05:00,25,6050,6050,6050,6050,3
20151201|2015-08-25 05:30,25,6065,6068,6065,6068,3
20151201|2015-08-25 06:00,25,6046,6056,6040,6056,4
20151201|2015-08-25 06:30,25,6058.5,6058.5,6058.5,6058.5,4
20151201|2015-08-25 07:00,25,6032,6032,6028,6028,2
20151201|2015-08-25 08:00,25,6048,6048,6048,6048,1
20151201|2015-08-25 08:30,25,6020,6023,6013,6013,4
20151201|2015-08-25 09:00,25,6027,6027,6027,6027,1
20151201|2015-08-25 10:00,25,6034,6064,6034,6064,5
20151201|2015-08-25 10:30,25,6020,6020,6020,6020,1
20151201|2015-08-25 12:00,25,6001,6001,6001,6001,1
20151201|2015-08-25 14:30,25,5920,5920,5920,5920,1
20151201|2015-08-26 01:00,26,6006.5,6006.5,5975,5975,4
20151201|2015-08-26 02:30,26,5957,5957,5957,5957,1
20151201|2015-08-26 03:30,26,5980,5980,5980,5980,1
20151201|2015-08-26 04:30,26,5968,5968,5968,5968,1
20151201|2015-08-26 05:00,26,5952.5,5952.5,5952,5952,10
20151201|2015-08-26 05:30,26,5981.5,5981.5,5981.5,5981.5,1
20151201|2015-08-26 06:00,26,6020,6020,6020,6020,1
20151201|2015-08-26 07:30,26,6039,6039,6038,6038,2
20151201|2015-08-26 08:00,26,6051,6051,6051,6051,1
20151201|2015-08-26 08:30,26,6021.5,6021.5,6012,6012,2
20151201|2015-08-26 09:00,26,5999.5,5999.5,5999.5,5999.5,2
20151201|2015-08-26 09:30,26,5994,5994,5960,5960,2
20151201|2015-08-26 10:00,26,5958.5,5967,5958.5,5967,2
20151201|2015-08-26 10:30,26,5936.5,5936.5,5936.5,5936.5,1
20151201|2015-08-26 14:00,26,5991.5,5998.5,5991.5,5998.5,2
20151201|2015-08-26 14:30,26,6007.5,6030,6007.5,6030,2
20151201|2015-08-27 01:30,27,6088,6088,6088,6088,1
20151201|2015-08-27 02:00,27,6049,6071.5,6049,6071.5,2
20151201|2015-08-27 02:30,27,6074,6074,6074,6074,1
20151201|2015-08-27 03:30,27,6062,6068.5,6061.5,6068.5,5
20151201|2015-08-27 05:30,27,6085.5,6085.5,6085,6085,7
20151201|2015-08-27 06:30,27,6067,6067,6067,6067,1
20151201|2015-08-27 07:30,27,6088.5,6096,6088.5,6096,3
20151201|2015-08-27 08:30,27,6128,6129,6128,6129,4
20151201|2015-08-27 09:00,27,6120.5,6120.5,6120.5,6120.5,4
20151201|2015-08-27 10:00,27,6165,6175.5,6165,6168,3
20151201|2015-08-27 10:30,27,6169.5,6177.5,6169.5,6177.5,3
20151201|2015-08-27 11:00,27,6175,6175,6175,6175,3
20151201|2015-08-27 11:30,27,6188,6188,6188,6188,1
20151201|2015-08-27 12:00,27,6191,6191,6191,6191,1
20151201|2015-08-27 13:30,27,6134,6134,6134,6134,1
20151201|2015-08-27 14:00,27,6130,6130,6130,6130,1
20151201|2015-08-28 01:00,28,6168,6168,6168,6168,1
20151201|2015-08-28 01:30,28,6161,6161,6161,6161,1
20151201|2015-08-28 02:00,28,6182,6182,6182,6182,2
20151201|2015-08-28 02:30,28,6166,6166,6138,6138,3
20151201|2015-08-28 03:00,28,6142,6158,6142,6158,2
20151201|2015-08-28 04:30,28,6158,6169.5,6158,6169.5,3
20151201|2015-08-28 06:00,28,6122,6122,6122,6122,1
20151201|2015-08-28 07:00,28,6132,6132,6132,6132,1
20151201|2015-08-28 07:30,28,6139,6139,6139,6139,1
20151201|2015-08-28 08:30,28,6158,6170,6158,6170,5
20151201|2015-08-28 09:00,28,6158,6158.5,6158,6158.5,3
20151201|2015-08-28 09:30,28,6179,6179,6161,6161,6
20151201|2015-08-28 10:30,28,6199.5,6208,6199.5,6208,5
20151201|2015-08-28 11:00,28,6200,6200,6200,6200,1
20151201|2015-08-28 12:30,28,6180,6180,6180,6180,1
20151201|2015-08-28 13:30,28,6208,6208,6208,6208,1
20151201|2015-09-01 01:00,1,6077,6080,6070,6070,4
20151201|2015-09-01 01:30,1,6092,6092,6092,6092,1
20151201|2015-09-01 02:00,1,6150,6150,6114,6115.5,10
20151201|2015-09-01 02:30,1,6099.5,6101,6077,6077,3
20151201|2015-09-01 03:00,1,6078,6078,6065,6066,5
20151201|2015-09-01 03:30,1,6043,6043,6035,6035,5
20151201|2015-09-01 04:00,1,6058,6058,6052,6052.5,3
20151201|2015-09-01 05:30,1,6088,6088,6078,6078,3
20151201|2015-09-01 06:30,1,6066.5,6066.5,6066.5,6066.5,2
20151201|2015-09-01 07:30,1,6034,6034,6020,6020,7
20151201|2015-09-01 08:00,1,6022,6022,6022,6022,4
20151201|2015-09-01 08:30,1,6044,6044,6041,6041,3
20151201|2015-09-01 09:00,1,6010,6026,6006,6026,3
20151201|2015-09-01 10:00,1,6010,6030,6010,6030,5
20151201|2015-09-01 10:30,1,6014.5,6015,6011,6011,3
20151201|2015-09-01 11:00,1,6009,6009,6009,6009,1
20151201|2015-09-01 11:30,1,5987,5987,5987,5987,1
20151201|2015-09-01 12:30,1,5999,5999,5999,5999,1
20151201|2015-09-01 14:00,1,5975,5975,5974.5,5974.5,2
20151201|2015-09-01 14:30,1,5966,5966,5966,5966,1
20151201|2015-09-02 01:00,2,6035,6050,6035,6050,3
20151201|2015-09-02 01:30,2,6050,6050,6040,6040,3
20151201|2015-09-02 02:00,2,6060,6070,6050,6050,5
20151201|2015-09-02 03:00,2,6016,6016,5989.5,5992.5,6
20151201|2015-09-02 04:00,2,6013,6013,6013,6013,1
20151201|2015-09-02 05:00,2,6038,6038,6038,6038,1
20151201|2015-09-02 05:30,2,6025,6025,6025,6025,3
20151201|2015-09-02 06:30,2,6025,6025,6025,6025,5
20151201|2015-09-02 07:00,2,6035,6035,6035,6035,15
20151201|2015-09-02 07:30,2,6044,6080,6044,6080,39
20151201|2015-09-02 08:00,2,6080,6100,6080,6100,7
20151201|2015-09-02 08:30,2,6087.5,6088.5,6087.5,6088.5,15
20151201|2015-09-02 09:00,2,6053.5,6053.5,6053.5,6053.5,1
20151201|2015-09-02 09:30,2,6048,6048,6047,6047,2
20151201|2015-09-02 10:00,2,6047,6064,6044.5,6061.5,35
20151201|2015-09-02 10:30,2,6064,6064,6020,6020,7
20151201|2015-09-02 11:00,2,6029,6029,6028,6028,3
20151201|2015-09-02 14:00,2,6074,6074,6074,6074,1
20151201|2015-09-02 14:30,2,6074,6074,6074,6074,1
20151201|2015-09-03 01:00,3,6095,6095,6095,6095,1
20151201|2015-09-03 02:00,3,6110,6128,6110,6119,13
20151201|2015-09-03 02:30,3,6150.5,6150.5,6150,6150,2
20151201|2015-09-03 03:00,3,6144,6144,6143,6143,12
20151201|2015-09-03 04:30,3,6138,6138,6135.5,6135.5,2
20151201|2015-09-03 06:00,3,6133,6135.5,6133,6135.5,2
20151201|2015-09-03 06:30,3,6127.5,6127.5,6126.5,6126.5,3
20151201|2015-09-03 07:30,3,6145,6148,6145,6148,2
20151201|2015-09-03 09:30,3,6158,6158,6158,6158,1
20151201|2015-09-03 10:00,3,6168,6168,6168,6168,1
20151201|2015-09-03 10:30,3,6162.5,6162.5,6158,6158,2
20151201|2015-09-03 12:00,3,6126,6126,6122,6123,3
20151201|2015-09-03 12:30,3,6127.5,6127.5,6127.5,6127.5,2
20151201|2015-09-04 01:00,4,6084,6090,6075,6090,5
20151201|2015-09-04 01:30,4,6100,6100,6093,6099,4
20151201|2015-09-04 02:00,4,6099,6099,6080,6080,3
20151201|2015-09-04 02:30,4,6071.5,6092.5,6071.5,6092.5,6
20151201|2015-09-04 03:00,4,6068,6068,6068,6068,1
20151201|2015-09-04 03:30,4,6068,6068,6051,6051,336
20151201|2015-09-04 04:30,4,6066,6066,6066,6066,1
20151201|2015-09-04 05:00,4,6052.5,6052.5,6052.5,6052.5,1
20151201|2015-09-04 05:30,4,6047,6047,6047,6047,1
20151201|2015-09-04 06:00,4,6055.5,6059.5,6054,6054,56
20151201|2015-09-04 06:30,4,6057,6061,6047.5,6047.5,59
20151201|2015-09-04 07:00,4,6056.5,6068.5,6056.5,6056.5,44
20151201|2015-09-04 07:30,4,6064.5,6064.5,6012.5,6032,96
20151201|2015-09-04 08:00,4,6029.5,6040,6011.5,6020,83
20151201|2015-09-04 08:30,4,6037.5,6046,6021.5,6024,89
20151201|2015-09-04 09:00,4,6024.5,6033,6024,6031,88
20151201|2015-09-04 09:30,4,6033.5,6033.5,6011,6017,44
20151201|2015-09-04 10:00,4,6025,6025,6006,6022,197
20151201|2015-09-04 10:30,4,6012,6012,6012,6012,1
20151201|2015-09-04 12:00,4,5984.5,5984.5,5984.5,5984.5,2
20151201|2015-09-04 13:30,4,5980.5,5980.5,5980.5,5980.5,1
20151201|2015-09-07 01:00,7,6025.5,6054.5,6025.5,6054.5,7
20151201|2015-09-07 01:30,7,6057,6057,6057,6057,1
20151201|2015-09-07 02:00,7,6070,6082.5,6070,6082.5,17
20151201|2015-09-07 02:30,7,6060,6060,6060,6060,1
20151201|2015-09-07 03:00,7,6065.5,6065.5,6061.5,6062.5,45
20151201|2015-09-07 03:30,7,6064,6064,6055.5,6056,3
20151201|2015-09-07 04:00,7,6040,6044.5,6040,6044.5,16
20151201|2015-09-07 04:30,7,6040.5,6040.5,6040.5,6040.5,1
20151201|2015-09-07 06:30,7,6038,6038,6038,6038,1
20151201|2015-09-07 07:00,7,6029,6029,6029,6029,1
20151201|2015-09-07 07:30,7,6036.5,6037.5,6036.5,6037.5,12
20151201|2015-09-07 08:00,7,6043,6043.5,6043,6043.5,5
20151201|2015-09-07 09:00,7,6028.5,6028.5,6028.5,6028.5,1
20151201|2015-09-07 10:00,7,6036,6038,6036,6038,18
20151201|2015-09-07 11:00,7,6030,6030,6030,6030,1
20151201|2015-09-07 13:30,7,6029,6029,6029,6029,1
20151201|2015-09-08 01:00,8,6045.5,6045.5,6045.5,6045.5,1
20151201|2015-09-08 01:30,8,6065.5,6067.5,6060,6060,6
20151201|2015-09-08 02:00,8,6074,6110.5,6069.5,6104,27
20151201|2015-09-08 02:30,8,6108,6133.5,6108,6126,23
20151201|2015-09-08 03:00,8,6128.5,6133.5,6117,6117,13
20151201|2015-09-08 03:30,8,6120,6123,6115,6123,8
20151201|2015-09-08 04:00,8,6125.5,6132.5,6122.5,6128.5,36
20151201|2015-09-08 04:30,8,6131,6145.5,6131,6145.5,39
20151201|2015-09-08 05:00,8,6143,6148,6143,6148,5
20151201|2015-09-08 05:30,8,6147.5,6160,6147.5,6160,17
20151201|2015-09-08 06:00,8,6145,6146,6141.5,6142,38
20151201|2015-09-08 06:30,8,6138.5,6142,6125,6126,562
20151201|2015-09-08 07:00,8,6125,6127,6125,6127,17
20151201|2015-09-08 07:30,8,6135.5,6135.5,6135.5,6135.5,1
20151201|2015-09-08 08:00,8,6127.5,6127.5,6126.5,6126.5,3
20151201|2015-09-08 08:30,8,6118.5,6127,6116,6116.5,5
20151201|2015-09-08 09:00,8,6112,6116.5,6112,6116.5,5
20151201|2015-09-08 09:30,8,6104.5,6107,6102,6107,8
20151201|2015-09-08 10:00,8,6110,6119,6110,6119,5
20151201|2015-09-08 11:00,8,6115.5,6115.5,6115,6115,7
20151201|2015-09-08 12:30,8,6119.5,6119.5,6119.5,6119.5,2
20151201|2015-09-08 13:00,8,6127,6130,6127,6130,2
20151201|2015-09-08 13:30,8,6137.5,6137.5,6137.5,6137.5,2
20151201|2015-09-09 01:00,9,6191,6210,6191,6207,7
20151201|2015-09-09 01:30,9,6209.5,6229,6205.5,6226.5,14
20151201|2015-09-09 02:00,9,6232,6232.5,6202.5,6227.5,49
20151201|2015-09-09 02:30,9,6229,6231,6222,6226,41
20151201|2015-09-09 03:00,9,6219.5,6221,6213,6214.5,35
20151201|2015-09-09 03:30,9,6217,6219,6198.5,6209,14
20151201|2015-09-09 04:00,9,6209,6219,6209,6216,19
20151201|2015-09-09 04:30,9,6217.5,6226.5,6217.5,6225,8
20151201|2015-09-09 05:00,9,6227.5,6227.5,6227,6227,7
20151201|2015-09-09 05:30,9,6225.5,6235,6221,6235,3
20151201|2015-09-09 06:00,9,6250,6250.5,6228,6234,6
20151201|2015-09-09 06:30,9,6239,6239,6239,6239,10
20151201|2015-09-09 07:00,9,6228,6234,6228,6234,2
20151201|2015-09-09 07:30,9,6239,6239,6239,6239,2
20151201|2015-09-09 08:00,9,6245.5,6245.5,6239.5,6241.5,8
20151201|2015-09-09 08:30,9,6240.5,6240.5,6228,6228,51
20151201|2015-09-09 09:00,9,6227.5,6227.5,6202,6210.5,118
20151201|2015-09-09 09:30,9,6199.5,6199.5,6189,6191,93
20151201|2015-09-09 10:00,9,6199,6199,6182,6185.5,40
20151201|2015-09-09 10:30,9,6184.5,6200,6182,6182,47
20151201|2015-09-09 11:00,9,6187.5,6198,6187.5,6198,3
20151201|2015-09-09 11:30,9,6197.5,6197.5,6197.5,6197.5,1
20151201|2015-09-09 12:00,9,6190,6190,6190,6190,1
20151201|2015-09-09 12:30,9,6176,6176,6164,6164,4
20151201|2015-09-09 13:00,9,6151,6157,6151,6157,7
20151201|2015-09-09 14:30,9,6120.5,6120.5,6118,6118,3
20151201|2015-09-10 01:00,10,6142,6144.5,6129,6129.5,33
20151201|2015-09-10 01:30,10,6135,6135,6126.5,6135,21
20151201|2015-09-10 02:00,10,6140,6149,6130,6149,35
20151201|2015-09-10 02:30,10,6147.5,6172.5,6147.5,6172.5,23
20151201|2015-09-10 03:00,10,6160,6162.5,6138.5,6140.5,33
20151201|2015-09-10 03:30,10,6136.5,6152.5,6134,6151,83
20151201|2015-09-10 04:00,10,6157.5,6157.5,6157.5,6157.5,3
20151201|2015-09-10 04:30,10,6168,6184.5,6168,6184.5,28
20151201|2015-09-10 05:00,10,6179,6179,6156.5,6156.5,16
20151201|2015-09-10 05:30,10,6149.5,6152,6144,6148,16
20151201|2015-09-10 06:00,10,6150.5,6151,6122,6122,44
20151201|2015-09-10 06:30,10,6124.5,6124.5,6114,6115,25
20151201|2015-09-10 07:00,10,6131.5,6134,6118.5,6124.5,79
20151201|2015-09-10 07:30,10,6125.5,6129,6095,6111.5,503
20151201|2015-09-10 08:00,10,6126.5,6128,6122,6128,9
20151201|2015-09-10 08:30,10,6132.5,6136,6118,6118,7
20151201|2015-09-10 09:00,10,6113,6120.5,6107,6114,21
20151201|2015-09-10 09:30,10,6128.5,6150.5,6128.5,6143.5,156
20151201|2015-09-10 10:00,10,6145,6145,6125.5,6129,52
20151201|2015-09-10 10:30,10,6129,6137.5,6126.5,6130,15
20151201|2015-09-10 11:00,10,6136,6136,6126,6126,13
20151201|2015-09-10 11:30,10,6137,6140,6137,6139,25
20151201|2015-09-10 12:00,10,6141.5,6141.5,6141.5,6141.5,1
20151201|2015-09-10 12:30,10,6156,6168,6156,6159,10
20151201|2015-09-10 13:00,10,6154.5,6154.5,6154.5,6154.5,1
20151201|2015-09-10 13:30,10,6141,6141,6141,6141,1
20151201|2015-09-10 14:00,10,6130,6130,6130,6130,1
20151201|2015-09-10 14:30,10,6122,6140.5,6122,6140.5,2
20151201|2015-09-11 01:00,11,6141,6145,6139,6140,20
20151201|2015-09-11 01:30,11,6137,6137.5,6135,6135,18
20151201|2015-09-11 02:00,11,6140,6143,6105,6111,129
20151201|2015-09-11 02:30,11,6117,6120.5,6096.5,6119.5,90
20151201|2015-09-11 03:00,11,6128,6129.5,6102,6103,81
20151201|2015-09-11 03:30,11,6099,6106.5,6091.5,6093,58
20151201|2015-09-11 04:00,11,6089.5,6108,6089,6108,27
20151201|2015-09-11 04:30,11,6113.5,6117,6103.5,6117,53
20151201|2015-09-11 05:00,11,6120,6121.5,6111.5,6114,33
20151201|2015-09-11 05:30,11,6114,6114,6095.5,6097.5,57
20151201|2015-09-11 06:00,11,6097,6105.5,6090,6105,281
20151201|2015-09-11 06:30,11,6104,6105.5,6099.5,6102.5,23
20151201|2015-09-11 07:00,11,6101,6110.5,6100,6108.5,119
20151201|2015-09-11 07:30,11,6107,6107,6092,6093,153
20151201|2015-09-11 08:00,11,6093.5,6099,6089.5,6094.5,28
20151201|2015-09-11 08:30,11,6091,6097.5,6086.5,6087,151
20151201|2015-09-11 09:00,11,6087,6105.5,6084,6100.5,341
20151201|2015-09-11 09:30,11,6102,6105,6092,6094,515
20151201|2015-09-11 10:00,11,6092,6102,6081.5,6096,241
20151201|2015-09-11 10:30,11,6097,6108.5,6088,6107.5,597
20151201|2015-09-11 11:00,11,6108,6121.5,6108,6120,46
20151201|2015-09-11 11:30,11,6119,6122.5,6116.5,6119,12
20151201|2015-09-11 12:00,11,6115,6115.5,6110,6110,63
20151201|2015-09-11 12:30,11,6109,6109,6109,6109,1
20151201|2015-09-11 13:00,11,6104.5,6104.5,6102.5,6102.5,5
20151201|2015-09-11 14:30,11,6120,6128,6120,6128,3
20151201|2015-09-14 01:00,14,6128,6132,6118.5,6118.5,214
20151201|2015-09-14 01:30,14,6116,6116,6104.5,6110,19
20151201|2015-09-14 02:00,14,6112,6162.5,6110,6151,502
20151201|2015-09-14 02:30,14,6151.5,6154.5,6123.5,6127.5,169
20151201|2015-09-14 03:00,14,6134.5,6135.5,6117,6123,241
20151201|2015-09-14 03:30,14,6123.5,6128,6107,6124.5,168
20151201|2015-09-14 04:00,14,6124.5,6141.5,6124.5,6139.5,116
20151201|2015-09-14 04:30,14,6139,6139.5,6129,6132,243
20151201|2015-09-14 05:00,14,6131,6136,6125.5,6126,131
20151201|2015-09-14 05:30,14,6125.5,6126,6099,6106.5,478
20151201|2015-09-14 06:00,14,6106.5,6110,6095,6099,350
20151201|2015-09-14 06:30,14,6098.5,6100.5,6074,6074,437
20151201|2015-09-14 07:00,14,6074,6087,6062,6081,326
20151201|2015-09-14 07:30,14,6080,6080,6055.5,6059.5,778
20151201|2015-09-14 08:00,14,6059,6065.5,6051.5,6065.5,1337
20151201|2015-09-14 08:30,14,6064.5,6065,6034,6052,1023
20151201|2015-09-14 09:00,14,6050.5,6078,6049.5,6058.5,744
20151201|2015-09-14 09:30,14,6057.5,6078,6056,6074,730
20151201|2015-09-14 10:00,14,6074.5,6080,6066,6068,1059
20151201|2015-09-14 10:30,14,6068.5,6069.5,6046.5,6055.5,854
20151201|2015-09-14 11:00,14,6054,6054,6043,6051,516
20151201|2015-09-14 11:30,14,6048.5,6053.5,6046.5,6053,189
20151201|2015-09-14 12:00,14,6046.5,6053.5,6046.5,6053.5,21
20151201|2015-09-14 12:30,14,6054.5,6065,6054.5,6060,56
20151201|2015-09-14 13:00,14,6057,6057,6051.5,6052,18
20151201|2015-09-14 13:30,14,6051,6059,6051,6059,26
20151201|2015-09-14 14:00,14,6051,6058,6051,6054.5,23
20151201|2015-09-14 14:30,14,6056,6066,6053.5,6065.5,225
20151201|2015-09-15 01:00,15,6072,6072,6057.5,6059.5,128
20151201|2015-09-15 01:30,15,6059.5,6064.5,6052,6059,39
20151201|2015-09-15 02:00,15,6061,6067.5,6054,6057,619
20151201|2015-09-15 02:30,15,6057,6064,6029.5,6034.5,473
20151201|2015-09-15 03:00,15,6033.5,6036.5,5987,6001,1029
20151201|2015-09-15 03:30,15,6001,6015,5997,6011.5,429
20151201|2015-09-15 04:00,15,6011.5,6021.5,6003.5,6017.5,681
20151201|2015-09-15 04:30,15,6018,6025,6015,6017.5,182
20151201|2015-09-15 05:00,15,6017,6027,6010,6027,306
20151201|2015-09-15 05:30,15,6027.5,6052.5,6025.5,6051.5,2094
20151201|2015-09-15 06:00,15,6051.5,6054,6043,6048.5,430
20151201|2015-09-15 06:30,15,6046.5,6055.5,6041.5,6044.5,461
20151201|2015-09-15 07:00,15,6044.5,6051,6039,6051,229
20151201|2015-09-15 07:30,15,6052,6059.5,6043.5,6057.5,381
20151201|2015-09-15 08:00,15,6057.5,6067.5,6056.5,6064.5,407
20151201|2015-09-15 08:30,15,6063.5,6078,6058,6073.5,704
20151201|2015-09-15 09:00,15,6074.5,6102,6065.5,6094,1784
20151201|2015-09-15 09:30,15,6094,6128,6094,6124,1850
20151201|2015-09-15 10:00,15,6124.5,6125,6112.5,6120,2400
20151201|2015-09-15 10:30,15,6120,6125.5,6107,6118.5,2470
20151201|2015-09-15 11:00,15,6118,6125,6113.5,6123,535
20151201|2015-09-15 11:30,15,6122,6123.5,6114,6115,708
20151201|2015-09-15 12:00,15,6114,6132.5,6114,6131.5,287
20151201|2015-09-15 12:30,15,6131.5,6136,6125,6126.5,207
20151201|2015-09-15 13:00,15,6126,6138,6125.5,6135,371
20151201|2015-09-15 13:30,15,6135,6143,6135,6138.5,89
20151201|2015-09-15 14:00,15,6144,6145.5,6141,6144,119
20151201|2015-09-15 14:30,15,6141.5,6145,6137.5,6141.5,124
20151201|2015-09-16 01:00,16,6132,6150,6132,6148.5,339
20151201|2015-09-16 01:30,16,6150,6154,6141,6147,312
20151201|2015-09-16 02:00,16,6147.5,6175,6143,6148,1119
20151201|2015-09-16 02:30,16,6147.5,6153,6138.5,6142,868
20151201|2015-09-16 03:00,16,6142,6160.5,6140,6155.5,910
20151201|2015-09-16 03:30,16,6155,6156.5,6135,6143,1756
20151201|2015-09-16 04:00,16,6143,6174,6139,6161,1249
20151201|2015-09-16 04:30,16,6160.5,6165,6144,6148.5,1116
20151201|2015-09-16 05:00,16,6147.5,6154,6142,6150.5,796
20151201|2015-09-16 05:30,16,6150.5,6160,6147.5,6157.5,990
20151201|2015-09-16 06:00,16,6157,6172.5,6156.5,6169,995
20151201|2015-09-16 06:30,16,6169,6172,6164.5,6170,673
20151201|2015-09-16 07:00,16,6170,6175.5,6168,6173.5,997
20151201|2015-09-16 07:30,16,6173.5,6179.5,6170.5,6173.5,1423
20151201|2015-09-16 08:00,16,6173.5,6188,6172.5,6185,1847
20151201|2015-09-16 08:30,16,6184.5,6195.5,6181.5,6184.5,1576
20151201|2015-09-16 09:00,16,6184,6190.5,6176.5,6183,2198
20151201|2015-09-16 09:30,16,6182.5,6184.5,6170.5,6174.5,1380
20151201|2015-09-16 10:00,16,6175,6213,6172.5,6209,5104
20151201|2015-09-16 10:30,16,6209,6210.5,6192,6198.5,2961
20151201|2015-09-16 11:00,16,6199.5,6205.5,6192,6205,764
20151201|2015-09-16 11:30,16,6206,6210,6203,6210,261
20151201|2015-09-16 12:00,16,6209,6209,6201,6201,102
20151201|2015-09-16 12:30,16,6201,6207.5,6201,6207,83
20151201|2015-09-16 13:00,16,6206,6206,6190.5,6194.5,197
20151201|2015-09-16 13:30,16,6194,6214.5,6192,6214.5,153
20151201|2015-09-16 14:00,16,6214,6219.5,6210.5,6214,130
20151201|2015-09-16 14:30,16,6216.5,6225,6213.5,6225,633
20151201|2015-09-17 01:00,17,6226,6233.5,6214.5,6217,408
20151201|2015-09-17 01:30,17,6216,6216.5,6203.5,6204.5,366
20151201|2015-09-17 02:00,17,6204.5,6209,6180,6193.5,2697
20151201|2015-09-17 02:30,17,6192.5,6203.5,6178.5,6185,1221
20151201|2015-09-17 03:00,17,6186,6186,6165.5,6173,1108
20151201|2015-09-17 03:30,17,6173.5,6187,6172,6181,1145
20151201|2015-09-17 04:00,17,6181,6190.5,6179,6182.5,1201
20151201|2015-09-17 04:30,17,6183,6184,6172,6180,951
20151201|2015-09-17 05:00,17,6180.5,6187.5,6177,6183,658
20151201|2015-09-17 05:30,17,6183,6192,6178,6181,1105
20151201|2015-09-17 06:00,17,6181.5,6187.5,6176,6180,1059
20151201|2015-09-17 06:30,17,6180,6181.5,6168.5,6172,631
20151201|2015-09-17 07:00,17,6170.5,6174,6167,6171.5,951
20151201|2015-09-17 07:30,17,6171.5,6172,6154.5,6163,2031
20151201|2015-09-17 08:00,17,6162.5,6164.5,6149.5,6153,1916
20151201|2015-09-17 08:30,17,6152,6162,6148,6154,2366
20151201|2015-09-17 09:00,17,6153.5,6173,6151,6169,3220
20151201|2015-09-17 09:30,17,6169.5,6171,6158,6166,2158
20151201|2015-09-17 10:00,17,6166.5,6171.5,6159,6169,3954
20151201|2015-09-17 10:30,17,6169,6171,6148.5,6151,3621
20151201|2015-09-17 11:00,17,6151.5,6154,6144.5,6148,1004
20151201|2015-09-17 11:30,17,6147.5,6150,6139,6146.5,736
20151201|2015-09-17 12:00,17,6146,6159.5,6144,6151.5,582
20151201|2015-09-17 12:30,17,6153.5,6158.5,6143.5,6151,1005
20151201|2015-09-17 13:00,17,6158,6181.5,6114,6156.5,1179
20151201|2015-09-17 13:30,17,6157,6214.5,6150.5,6201,1689
20151201|2015-09-17 14:00,17,6201,6215.5,6132,6158.5,1429
20151201|2015-09-17 14:30,17,6156.5,6166,6131.5,6141,1108
20151201|2015-09-18 01:00,18,6156.5,6156.5,6133,6135.5,970
20151201|2015-09-18 01:30,18,6136.5,6142.5,6128,6132,610
20151201|2015-09-18 02:00,18,6133,6138,6103.5,6116.5,10427
20151201|2015-09-18 02:30,18,6117,6145.5,6115.5,6140.5,5113
20151201|2015-09-18 03:00,18,6141.5,6145.5,6130,6140.5,4131
20151201|2015-09-18 03:30,18,6140.5,6142.5,6114,6117.5,6900
20151201|2015-09-18 04:00,18,6116.5,6129,6102.5,6127,8635
20151201|2015-09-18 04:30,18,6127.5,6132,6096.5,6104.5,5506
20151201|2015-09-18 05:00,18,6105,6116.5,6087.5,6090.5,6037
20151201|2015-09-18 05:30,18,6090.5,6097.5,6082.5,6097,4529
20151201|2015-09-18 06:00,18,6097,6098.5,6077.5,6081.5,3602
20151201|2015-09-18 06:30,18,6081,6090,6065,6066.5,6441
20151201|2015-09-18 07:00,18,6067,6078,6057,6064.5,4485
20151201|2015-09-18 07:30,18,6064.5,6065,6053.5,6056.5,4297
20151201|2015-09-18 08:00,18,6057,6057.5,6030.5,6045.5,8439
20151201|2015-09-18 08:30,18,6045,6060,6029,6042.5,6078
20151201|2015-09-18 09:00,18,6043,6086,6041,6083,5537
20151201|2015-09-18 09:30,18,6083,6099.5,6071.5,6096.5,5353
20151201|2015-09-18 10:00,18,6097,6106.5,6055.5,6056.5,14954
20151201|2015-09-18 10:30,18,6057,6088.5,6042,6079,18063
20151201|2015-09-18 11:00,18,6080,6081.5,6060,6070,2653
20151201|2015-09-18 11:30,18,6069.5,6070.5,6059,6062.5,1197
20151201|2015-09-18 12:00,18,6062.5,6070.5,6058,6063,992
20151201|2015-09-18 12:30,18,6064.5,6068,6052,6055,1317
20151201|2015-09-18 13:00,18,6054,6076,6052.5,6073.5,731
20151201|2015-09-18 13:30,18,6074,6078,6059,6072.5,655
20151201|2015-09-18 14:00,18,6071.5,6076.5,6054.5,6057.5,970
20151201|2015-09-18 14:30,18,6056.5,6068,6050,6054.5,1495
20151201|2015-09-21 01:00,21,6043.5,6054,6035.5,6041.5,1262
20151201|2015-09-21 01:30,21,6041.5,6054.5,6039.5,6042.5,1381
20151201|2015-09-21 02:00,21,6041,6106.5,6039.5,6091,7866
20151201|2015-09-21 02:30,21,6091.5,6093.5,6070.5,6077.5,3995
20151201|2015-09-21 03:00,21,6078,6091.5,6066,6086,3054
20151201|2015-09-21 03:30,21,6086.5,6110.5,6086,6104,2957
20151201|2015-09-21 04:00,21,6104.5,6111.5,6098,6106.5,2309
20151201|2015-09-21 04:30,21,6106.5,6110,6096.5,6097.5,1796
20151201|2015-09-21 05:00,21,6097,6107.5,6087.5,6102,2531
20151201|2015-09-21 05:30,21,6102.5,6112.5,6096,6101.5,2154
20151201|2015-09-21 06:00,21,6101.5,6126.5,6101.5,6123,3303
20151201|2015-09-21 06:30,21,6123,6136,6122.5,6132.5,2703
20151201|2015-09-21 07:00,21,6132,6134,6114.5,6118,2926
20151201|2015-09-21 07:30,21,6118,6121.5,6108,6109,2639
20151201|2015-09-21 08:00,21,6109.5,6110.5,6087,6087,3658
20151201|2015-09-21 08:30,21,6087.5,6092,6076,6081.5,4570
20151201|2015-09-21 09:00,21,6082,6087.5,6074.5,6082,3684
20151201|2015-09-21 09:30,21,6081.5,6103,6081,6096,5217
20151201|2015-09-21 10:00,21,6096,6098,6082.5,6087,6436
20151201|2015-09-21 10:30,21,6087.5,6089,6066.5,6070.5,8000
20151201|2015-09-21 11:00,21,6070.5,6071,6052,6062.5,1768
20151201|2015-09-21 11:30,21,6062,6062.5,6037.5,6044,1587
20151201|2015-09-21 12:00,21,6043,6060,6041.5,6056.5,1160
20151201|2015-09-21 12:30,21,6057,6064.5,6051.5,6062,1362
20151201|2015-09-21 13:00,21,6061.5,6069,6054,6058.5,772
20151201|2015-09-21 13:30,21,6058.5,6079,6055.5,6075,798
20151201|2015-09-21 14:00,21,6075,6076,6066,6071.5,565
20151201|2015-09-21 14:30,21,6071.5,6076.5,6053.5,6076.5,2011
20151201|2015-09-21 15:00,21,6076.5,6076.5,6076.5,6076.5,1
20151201|2015-09-22 01:00,22,6080,6092,6078,6085,1549
20151201|2015-09-22 01:30,22,6086,6086,6072,6076.5,1353
20151201|2015-09-22 02:00,22,6076,6076.5,6040,6046,7359
20151201|2015-09-22 02:30,22,6045,6046.5,5999.5,6004,8112
20151201|2015-09-22 03:00,22,6004,6012.5,5952.5,5962,12228
20151201|2015-09-22 03:30,22,5961.5,5969.5,5950.5,5967.5,6311
20151201|2015-09-22 04:00,22,5967,5968,5941,5945.5,7876
20151201|2015-09-22 04:30,22,5945,5959.5,5933,5938,5343
20151201|2015-09-22 05:00,22,5938.5,5944,5926,5930.5,5162
20151201|2015-09-22 05:30,22,5930,5968.5,5930,5968,5189
20151201|2015-09-22 06:00,22,5967.5,5969,5937,5939.5,4884
20151201|2015-09-22 06:30,22,5940,5952.5,5929.5,5947.5,2508
20151201|2015-09-22 07:00,22,5948,5949,5930.5,5939,2373
20151201|2015-09-22 07:30,22,5939,5939.5,5918.5,5924.5,3165
20151201|2015-09-22 08:00,22,5924.5,5941,5923.5,5940.5,4626
20151201|2015-09-22 08:30,22,5940.5,5954,5931.5,5950.5,6184
20151201|2015-09-22 09:00,22,5951,5963.5,5936,5937,6497
20151201|2015-09-22 09:30,22,5937,5938,5909,5922,7451
20151201|2015-09-22 10:00,22,5922.5,5930,5903.5,5905.5,10754
20151201|2015-09-22 10:30,22,5905.5,5918.5,5896,5915,14496
20151201|2015-09-22 11:00,22,5914,5928,5909.5,5916.5,1489
20151201|2015-09-22 11:30,22,5918,5918,5898.5,5899,1435
20151201|2015-09-22 12:00,22,5898.5,5911.5,5893.5,5894.5,1025
20151201|2015-09-22 12:30,22,5894,5913,5893.5,5911.5,863
20151201|2015-09-22 13:00,22,5912.5,5917,5905,5915.5,903
20151201|2015-09-22 13:30,22,5916.5,5925,5910,5920.5,1316
20151201|2015-09-22 14:00,22,5919.5,5920.5,5907.5,5920.5,1327
20151201|2015-09-22 14:30,22,5920,5933.5,5920,5926,1934
20151201|2015-09-23 01:00,23,5884.5,5907,5865,5900.5,2412
20151201|2015-09-23 01:30,23,5901,5908.5,5891.5,5906,1000
20151201|2015-09-23 02:00,23,5906,5937.5,5896,5929,11459
20151201|2015-09-23 02:30,23,5929,5947.5,5924,5944,5799
20151201|2015-09-23 03:00,23,5944,5957.5,5936.5,5949,4460
20151201|2015-09-23 03:30,23,5948.5,5995.5,5948,5980.5,6657
20151201|2015-09-23 04:00,23,5981,5981.5,5962,5969.5,4032
20151201|2015-09-23 04:30,23,5969.5,5987,5969,5983.5,2813
20151201|2015-09-23 05:00,23,5983.5,5984,5969.5,5973,2726
20151201|2015-09-23 05:30,23,5972.5,5986.5,5971,5986.5,2603
20151201|2015-09-23 06:00,23,5987,6013.5,5985.5,6005.5,5489
20151201|2015-09-23 06:30,23,6005.5,6006,5985,5997.5,4086
20151201|2015-09-23 07:00,23,5997.5,6019.5,5997.5,6017,3677
20151201|2015-09-23 07:30,23,6017.5,6035,6012,6026.5,7331
20151201|2015-09-23 08:00,23,6026,6033,6011,6027.5,7680
20151201|2015-09-23 08:30,23,6027.5,6030.5,5996.5,6011.5,5280
20151201|2015-09-23 09:00,23,6012,6024.5,6003,6014,5217
20151201|2015-09-23 09:30,23,6014.5,6031.5,6012,6021.5,4426
20151201|2015-09-23 10:00,23,6021,6030.5,5998,6000.5,8121
20151201|2015-09-23 10:30,23,6002.5,6003,5974,5979.5,10468
20151201|2015-09-23 11:00,23,5980,5980.5,5966,5976,2001
20151201|2015-09-23 11:30,23,5975,5982.5,5971,5982,631
20151201|2015-09-23 12:00,23,5980.5,5991,5973.5,5975,520
20151201|2015-09-23 12:30,23,5975,5998,5974.5,5991.5,938
20151201|2015-09-23 13:00,23,5991,6006.5,5990.5,5994.5,1210
20151201|2015-09-23 13:30,23,5993.5,6000,5982,5987,958
20151201|2015-09-23 14:00,23,5986.5,5995,5983,5989,853
20151201|2015-09-23 14:30,23,5990,5995.5,5984.5,5989.5,831
20151201|2015-09-24 01:00,24,5978.5,5994,5977,5990.5,791
20151201|2015-09-24 01:30,24,5991,5993,5981,5990.5,640
20151201|2015-09-24 02:00,24,5989,5994.5,5968.5,5972.5,7291
20151201|2015-09-24 02:30,24,5972,5993.5,5965.5,5984.5,4367
20151201|2015-09-24 03:00,24,5985,6022.5,5984.5,6007.5,5137
20151201|2015-09-24 03:30,24,6007.5,6016,5993,6002,2922
20151201|2015-09-24 04:00,24,6003,6007.5,5983.5,5993,3525
20151201|2015-09-24 04:30,24,5993,5995.5,5976.5,5988,3843
20151201|2015-09-24 05:00,24,5988.5,5996,5967.5,5972,3845
20151201|2015-09-24 05:30,24,5972.5,5973.5,5947,5961,7243
20151201|2015-09-24 06:00,24,5960.5,5968,5953.5,5956,4346
20151201|2015-09-24 06:30,24,5956,5964.5,5951.5,5956,3387
20151201|2015-09-24 07:00,24,5956.5,5964.5,5951,5952.5,3071
20151201|2015-09-24 07:30,24,5953.5,5964.5,5948.5,5959,4471
20151201|2015-09-24 08:00,24,5959.5,5962,5949.5,5952.5,4113
20151201|2015-09-24 08:30,24,5952.5,5954.5,5925,5934.5,7536
20151201|2015-09-24 09:00,24,5934.5,5954,5928,5933,8594
20151201|2015-09-24 09:30,24,5932.5,5943.5,5913.5,5918,6398
20151201|2015-09-24 10:00,24,5918.5,5935,5911.5,5917,12141
20151201|2015-09-24 10:30,24,5917,5946,5916,5944,9217
20151201|2015-09-24 11:00,24,5943.5,5957.5,5941,5956,1835
20151201|2015-09-24 11:30,24,5956.5,5968.5,5945,5945,2071
20151201|2015-09-24 12:00,24,5945,5954,5938.5,5945,748
20151201|2015-09-24 12:30,24,5945,5962.5,5941,5958,752
20151201|2015-09-24 13:00,24,5957.5,5976,5953,5972.5,1081
20151201|2015-09-24 13:30,24,5973,6004.5,5968,5996,1889
20151201|2015-09-24 14:00,24,5995,5999.5,5971.5,5995.5,1815
20151201|2015-09-24 14:30,24,5994.5,5996,5974,5981,1243
20151201|2015-09-25 01:00,25,6005,6020,5999,6016,697
20151201|2015-09-25 01:30,25,6017.5,6037,6016.5,6021.5,1877
20151201|2015-09-25 02:00,25,6023,6046,6007.5,6039,9980
20151201|2015-09-25 02:30,25,6040,6053.5,6035,6039,5599
20151201|2015-09-25 03:00,25,6039,6071.5,6038,6061.5,6569
20151201|2015-09-25 03:30,25,6061.5,6076.5,6056,6076,4942
20151201|2015-09-25 04:00,25,6075.5,6080.5,6061.5,6063.5,4092
20151201|2015-09-25 04:30,25,6063,6089,6062.5,6080.5,4558
20151201|2015-09-25 05:00,25,6080,6081.5,6070.5,6077.5,3428
20151201|2015-09-25 05:30,25,6078,6083,6068,6072,4094
20151201|2015-09-25 06:00,25,6072.5,6074,6064,6073,2764
20151201|2015-09-25 06:30,25,6073.5,6086,6072.5,6079,4052
20151201|2015-09-25 07:00,25,6079.5,6086.5,6072,6080.5,2830
20151201|2015-09-25 07:30,25,6081,6088,6072,6081.5,3717
20151201|2015-09-25 08:00,25,6080.5,6085,6073,6076.5,2992
20151201|2015-09-25 08:30,25,6076,6083,6057,6073.5,8405
20151201|2015-09-25 09:00,25,6073.5,6077.5,6053,6056,5284
20151201|2015-09-25 09:30,25,6055.5,6084,6052,6083,5129
20151201|2015-09-25 10:00,25,6083.5,6087.5,6075,6087,10074
20151201|2015-09-25 10:30,25,6087.5,6088,6067,6078,9857
20151201|2015-09-25 11:00,25,6077.5,6078,6064.5,6074,2095
20151201|2015-09-25 11:30,25,6074,6087,6072.5,6083.5,1432
20151201|2015-09-25 12:00,25,6084.5,6099,6084.5,6091,1438
20151201|2015-09-25 12:30,25,6091.5,6092,6083.5,6088,753
20151201|2015-09-25 13:00,25,6088.5,6095,6059.5,6061,1461
20151201|2015-09-25 13:30,25,6061,6064.5,6015.5,6045,3505
20151201|2015-09-25 14:00,25,6046,6047,6015.5,6031,1943
20151201|2015-09-25 14:30,25,6030.5,6048.5,6027.5,6045.5,1588
20151201|2015-09-28 01:00,28,6037.5,6061,6032,6058,1574
20151201|2015-09-28 01:30,28,6057,6064,6055.5,6058,651
20151201|2015-09-28 02:00,28,6058,6058,6029,6042.5,7253
20151201|2015-09-28 02:30,28,6042,6067.5,6038.5,6045.5,2669
20151201|2015-09-28 03:00,28,6045.5,6056.5,6038.5,6039,1718
20151201|2015-09-28 03:30,28,6038.5,6038.5,6011,6021.5,4596
20151201|2015-09-28 04:00,28,6021,6022,6000.5,6005,3383
20151201|2015-09-28 04:30,28,6005,6012,5994.5,5997.5,3908
20151201|2015-09-28 05:00,28,5997.5,6010,5983.5,5986,2830
20151201|2015-09-28 05:30,28,5986,5989,5971.5,5989,3576
20151201|2015-09-28 06:00,28,5988.5,5994.5,5986,5992.5,2477
20151201|2015-09-28 06:30,28,5992,5993.5,5973,5981.5,3377
20151201|2015-09-28 07:00,28,5980.5,5985.5,5974,5975,2652
20151201|2015-09-28 07:30,28,5974,5987,5970.5,5987,4328
20151201|2015-09-28 08:00,28,5987,5993.5,5980.5,5993.5,2843
20151201|2015-09-28 08:30,28,5993,5993,5947.5,5951,5870
20151201|2015-09-28 09:00,28,5950.5,5954.5,5934,5950,6063
20151201|2015-09-28 09:30,28,5950,5950.5,5936.5,5945.5,4909
20151201|2015-09-28 10:00,28,5945.5,5951.5,5931,5937,11702
20151201|2015-09-28 10:30,28,5937,5938.5,5921,5928.5,11341
20151201|2015-09-28 11:00,28,5928,5929,5917,5920,2296
20151201|2015-09-28 11:30,28,5919.5,5922,5906,5908,1627
20151201|2015-09-28 12:00,28,5906.5,5919.5,5900,5902.5,1225
20151201|2015-09-28 12:30,28,5902.5,5914,5887.5,5889.5,1747
20151201|2015-09-28 13:00,28,5888.5,5892,5877,5892,1002
20151201|2015-09-28 13:30,28,5891,5903.5,5884.5,5888.5,694
20151201|2015-09-28 14:00,28,5888,5891,5878,5879,855
20151201|2015-09-28 14:30,28,5880.5,5908.5,5880.5,5890,2600
20151201|2015-09-29 01:00,29,5864.5,5877,5853,5855.5,1086
20151201|2015-09-29 01:30,29,5854.5,5865,5840,5858.5,1053
20151201|2015-09-29 02:00,29,5859,5888,5844.5,5886.5,11589
20151201|2015-09-29 02:30,29,5886,5894,5865,5877.5,5619
20151201|2015-09-29 03:00,29,5878,5903,5873.5,5900.5,5338
20151201|2015-09-29 03:30,29,5900,5921,5899.5,5910.5,5634
20151201|2015-09-29 04:00,29,5909.5,5918,5890.5,5898.5,4347
20151201|2015-09-29 04:30,29,5898.5,5902,5890.5,5894,2051
20151201|2015-09-29 05:00,29,5894,5899,5893,5897,1879
20151201|2015-09-29 05:30,29,5897.5,5909,5896.5,5904,2709
20151201|2015-09-29 06:00,29,5904,5906.5,5891.5,5894,2349
20151201|2015-09-29 06:30,29,5894.5,5901,5890,5898.5,2499
20151201|2015-09-29 07:00,29,5898.5,5909.5,5897.5,5908,2548
20151201|2015-09-29 07:30,29,5908.5,5916,5904.5,5915.5,2328
20151201|2015-09-29 08:00,29,5916,5916.5,5890.5,5891,3627
20151201|2015-09-29 08:30,29,5890.5,5898,5864.5,5890.5,7407
20151201|2015-09-29 09:00,29,5892,5902.5,5875,5900,9306
20151201|2015-09-29 09:30,29,5900.5,5907,5881.5,5890,6005
20151201|2015-09-29 10:00,29,5889.5,5902.5,5875.5,5886,13130
20151201|2015-09-29 10:30,29,5886,5903,5873,5895,10507
20151201|2015-09-29 11:00,29,5895.5,5897,5880,5891,2342
20151201|2015-09-29 11:30,29,5891,5893.5,5877,5878.5,2435
20151201|2015-09-29 12:00,29,5879,5898,5877,5895,1180
20151201|2015-09-29 12:30,29,5896,5907,5896,5905,1188
20151201|2015-09-29 13:00,29,5904.5,5906.5,5890.5,5904.5,801
20151201|2015-09-29 13:30,29,5902.5,5905,5880.5,5880.5,1046
20151201|2015-09-29 14:00,29,5881,5883,5866,5867,1285
20151201|2015-09-29 14:30,29,5867.5,5900.5,5866.5,5893,1512
20151201|2015-09-30 01:00,30,5941.5,5965,5930.5,5960,1249
20151201|2015-09-30 01:30,30,5958.5,5984,5951.5,5979.5,1423
20151201|2015-09-30 02:00,30,5981.5,5991.5,5966.5,5986.5,11367
20151201|2015-09-30 02:30,30,5987,5990,5972.5,5976,4359
20151201|2015-09-30 03:00,30,5976,5991,5970.5,5981.5,3928
20151201|2015-09-30 03:30,30,5982.5,6007.5,5979.5,5997,5804
20151201|2015-09-30 04:00,30,5997,6005.5,5987,5990,5821
20151201|2015-09-30 04:30,30,5990.5,6002.5,5990,5998,2393
20151201|2015-09-30 05:00,30,5998,6007,5994,6002.5,1873
20151201|2015-09-30 05:30,30,6003.5,6010,5998.5,6010,3203
20151201|2015-09-30 06:00,30,6009.5,6018,6007.5,6013.5,2778
20151201|2015-09-30 06:30,30,6013.5,6020,6006.5,6008,1659
20151201|2015-09-30 07:00,30,6007.5,6019,6005.5,6010,2208
20151201|2015-09-30 07:30,30,6010,6010,5995,5997,2804
20151201|2015-09-30 08:00,30,5997,6001.5,5994,5998,3345
20151201|2015-09-30 08:30,30,5998,6011.5,5990.5,6000,8220
20151201|2015-09-30 09:00,30,6000,6015,5999.5,6014,6833
20151201|2015-09-30 09:30,30,6013.5,6019.5,6004.5,6013,6573
20151201|2015-09-30 10:00,30,6013,6024,6006.5,6021,21470
20151201|2015-09-30 10:30,30,6021.5,6037,6007,6015.5,18355
20151201|2015-09-30 11:00,30,6016,6020.5,5993.5,6003.5,3201
20151201|2015-09-30 11:30,30,6004,6010,5986.5,5995,1830
20151201|2015-09-30 12:00,30,5994.5,6007,5994,6005,1234
20151201|2015-09-30 12:30,30,6005,6023,5999.5,6018.5,947
20151201|2015-09-30 13:00,30,6018.5,6024,6011.5,6023,897
20151201|2015-09-30 13:30,30,6023.5,6030.5,6012,6030,1436
20151201|2015-09-30 14:00,30,6029,6032.5,6017,6029.5,2281
20151201|2015-09-30 14:30,30,6029,6050,6028,6047.5,4535
20151201|2015-09-30 19:00,1,6035.5,6040.5,6028.5,6040.5,61
20151201|2015-09-30 19:30,1,6037,6037.5,6027.5,6035,18
20151201|2015-09-30 20:00,1,6037,6038,6037,6038,2
20151201|2015-09-30 20:30,1,6037.5,6062.5,6036,6061.5,39
20151201|2015-09-30 21:00,1,6065,6081,6060,6077,121
20151201|2015-09-30 21:30,1,6082.5,6092.5,6080,6092.5,108
20151201|2015-09-30 22:00,1,6091,6112,6090.5,6110,97
20151201|2015-09-30 22:30,1,6105,6108.5,6100.5,6105,97
20151201|2015-09-30 23:00,1,6106,6109.5,6106,6109.5,79
20151201|2015-09-30 23:30,1,6112.5,6117,6112.5,6114.5,106
20151201|2015-10-01 00:00,1,6114.5,6116,6110.5,6110.5,58
20151201|2015-10-01 00:30,1,6110,6111.5,6101.5,6108,402
20151201|2015-10-01 01:00,1,6108,6112.5,6099,6111,1648
20151201|2015-10-01 01:30,1,6111,6114.5,6103.5,6108,2241
20151201|2015-10-01 02:00,1,6108.5,6122.5,6096,6115,10156
20151201|2015-10-01 02:30,1,6115.5,6125,6109,6119,4627
20151201|2015-10-01 03:00,1,6119.5,6121,6098.5,6100.5,4777
20151201|2015-10-01 03:30,1,6100.5,6129.5,6099,6120.5,4380
20151201|2015-10-01 04:00,1,6120.5,6143.5,6120,6127.5,6065
20151201|2015-10-01 04:30,1,6127.5,6129.5,6111.5,6112,3144
20151201|2015-10-01 05:00,1,6111.5,6115.5,6090,6096,2821
20151201|2015-10-01 05:30,1,6096.5,6114,6089,6114,3595
20151201|2015-10-01 06:00,1,6114.5,6118,6085,6087.5,3549
20151201|2015-10-01 06:30,1,6087,6094.5,6073,6083.5,3851
20151201|2015-10-01 07:00,1,6083,6084.5,6070.5,6075,2673
20151201|2015-10-01 07:30,1,6076.5,6084.5,6071,6079.5,2529
20151201|2015-10-01 08:00,1,6079.5,6094.5,6074,6094,3666
20151201|2015-10-01 08:30,1,6094.5,6110,6054,6054,8807
20151201|2015-10-01 09:00,1,6056,6080,6040,6073,9626
20151201|2015-10-01 09:30,1,6073.5,6075.5,6026.5,6029.5,8087
20151201|2015-10-01 10:00,1,6029,6049.5,6020.5,6046.5,12946
20151201|2015-10-01 10:30,1,6046.5,6055,6020,6024.5,9676
20151201|2015-10-01 11:00,1,6024,6025,6003.5,6015,3744
20151201|2015-10-01 11:30,1,6014,6025.5,6013.5,6021.5,1222
20151201|2015-10-01 12:00,1,6021,6025.5,6013,6020,1219
20151201|2015-10-01 12:30,1,6019.5,6037,6017,6035.5,744
20151201|2015-10-01 13:00,1,6035,6054,6033,6044,1041
20151201|2015-10-01 13:30,1,6044,6057,6038.5,6052,809
20151201|2015-10-01 14:00,1,6053,6059.5,6046,6048,1080
20151201|2015-10-01 14:30,1,6046.5,6066.5,6037,6056.5,1391
20151201|2015-10-01 19:00,2,6057.5,6085,6057,6085,137
20151201|2015-10-01 19:30,2,6085,6086.5,6074,6074,45
20151201|2015-10-01 20:00,2,6071.5,6077.5,6066,6072,59
20151201|2015-10-01 20:30,2,6074,6077,6068,6068.5,21
20151201|2015-10-01 21:00,2,6068,6073.5,6065,6073.5,13
20151201|2015-10-01 22:00,2,6065,6066,6065,6065,4
20151201|2015-10-01 23:00,2,6063.5,6064,6058.5,6060,14
20151201|2015-10-01 23:30,2,6052.5,6054.5,6049,6054.5,44
20151201|2015-10-02 00:00,2,6050.5,6060,6050.5,6059.5,20
20151201|2015-10-02 00:30,2,6057.5,6068,6057.5,6068,14
20151201|2015-10-02 01:00,2,6068.5,6080,6066.5,6073.5,549
20151201|2015-10-02 01:30,2,6073.5,6078,6067,6075.5,545
20151201|2015-10-02 02:00,2,6074,6124,6073.5,6123,9005
20151201|2015-10-02 02:30,2,6122.5,6124,6097,6100.5,5777
20151201|2015-10-02 03:00,2,6100.5,6111.5,6094,6108,2931
20151201|2015-10-02 03:30,2,6108,6110.5,6095.5,6109.5,3073
20151201|2015-10-02 04:00,2,6109,6132.5,6101.5,6119.5,4253
20151201|2015-10-02 04:30,2,6119.5,6134,6116,6130.5,3451
20151201|2015-10-02 05:00,2,6130.5,6138.5,6127.5,6137,2832
20151201|2015-10-02 05:30,2,6137.5,6145,6136,6144,3910
20151201|2015-10-02 06:00,2,6144.5,6146,6132,6135,3028
20151201|2015-10-02 06:30,2,6135,6136.5,6128,6135.5,2436
20151201|2015-10-02 07:00,2,6135.5,6139.5,6128,6136,2871
20151201|2015-10-02 07:30,2,6136.5,6137,6045,6062,18556
20151201|2015-10-02 08:00,2,6061.5,6065.5,6037,6040,6698
20151201|2015-10-02 08:30,2,6040,6042.5,6019,6035,9254
20151201|2015-10-02 09:00,2,6035.5,6056,6024,6042,7983
20151201|2015-10-02 09:30,2,6042.5,6091.5,6039.5,6089,6437
20151201|2015-10-02 10:00,2,6089,6111,6085,6096.5,12071
20151201|2015-10-02 10:30,2,6096.5,6104.5,6089,6102,8034
20151201|2015-10-02 11:00,2,6102,6127,6102,6123,3085
20151201|2015-10-02 11:30,2,6123,6145,6123,6138,2075
20151201|2015-10-02 12:00,2,6140,6155,6137.5,6146,1450
20151201|2015-10-02 12:30,2,6146.5,6152,6136,6140.5,971
20151201|2015-10-02 13:00,2,6141,6155,6139.5,6152,652
20151201|2015-10-02 13:30,2,6152,6155.5,6143,6144,663
20151201|2015-10-02 14:00,2,6142.5,6185.5,6142,6185,3631
20151201|2015-10-02 14:30,2,6186,6204.5,6182.5,6204.5,3134
20151201|2015-10-04 19:00,5,6203,6213.5,6197,6207.5,192
20151201|2015-10-04 19:30,5,6208.5,6208.5,6203,6203,35
20151201|2015-10-04 20:00,5,6203,6205,6198.5,6198.5,31
20151201|2015-10-04 20:30,5,6201.5,6202.5,6196,6196,15
20151201|2015-10-04 21:00,5,6201,6211.5,6201,6209,8
20151201|2015-10-04 21:30,5,6206.5,6210.5,6206.5,6210.5,20
20151201|2015-10-04 22:00,5,6210.5,6210.5,6207.5,6207.5,54
20151201|2015-10-04 22:30,5,6210,6222,6210,6219.5,69
20151201|2015-10-04 23:00,5,6219,6225,6215,6224.5,52
20151201|2015-10-04 23:30,5,6224.5,6225,6221,6223,49
20151201|2015-10-05 00:00,5,6221,6221,6210.5,6218,93
20151201|2015-10-05 00:30,5,6215,6220.5,6210,6220.5,418
20151201|2015-10-05 01:00,5,6221,6227,6210.5,6215,1826
20151201|2015-10-05 01:30,5,6214.5,6214.5,6207.5,6210,1656
20151201|2015-10-05 02:00,5,6210.5,6216,6181,6197,10571
20151201|2015-10-05 02:30,5,6197,6222.5,6191,6213.5,6508
20151201|2015-10-05 03:00,5,6214.5,6223.5,6210.5,6212,5271
20151201|2015-10-05 03:30,5,6212,6228,6211.5,6220,4090
20151201|2015-10-05 04:00,5,6220,6225,6214.5,6215,2743
20151201|2015-10-05 04:30,5,6215,6234.5,6213,6233.5,3319
20151201|2015-10-05 05:00,5,6233,6236,6226,6229.5,2908
20151201|2015-10-05 05:30,5,6229.5,6232,6220,6225.5,2314
20151201|2015-10-05 06:00,5,6224.5,6241,6223.5,6234.5,2769
20151201|2015-10-05 06:30,5,6234.5,6236.5,6222.5,6233.5,2233
20151201|2015-10-05 07:00,5,6233,6236.5,6228,6230,1712
20151201|2015-10-05 07:30,5,6230,6234.5,6228,6230.5,2140
20151201|2015-10-05 08:00,5,6231,6243,6230,6235,2690
20151201|2015-10-05 08:30,5,6236,6257.5,6234,6254,6812
20151201|2015-10-05 09:00,5,6253,6271.5,6248.5,6268.5,8621
20151201|2015-10-05 09:30,5,6269,6270.5,6256,6264,6070
20151201|2015-10-05 10:00,5,6264,6266,6252.5,6257.5,9668
20151201|2015-10-05 10:30,5,6258,6277.5,6256,6277.5,10959
20151201|2015-10-05 11:00,5,6277,6286.5,6274,6282,2088
20151201|2015-10-05 11:30,5,6282.5,6289,6277.5,6282,1421
20151201|2015-10-05 12:00,5,6283,6294.5,6282,6292.5,1588
20151201|2015-10-05 12:30,5,6292,6296,6289.5,6294.5,923
20151201|2015-10-05 13:00,5,6294.5,6297,6286,6297,819
20151201|2015-10-05 13:30,5,6297,6303,6292,6296,723
20151201|2015-10-05 14:00,5,6296,6299.5,6292.5,6296,508
20151201|2015-10-05 14:30,5,6295.5,6314,6295.5,6312,1378
20151201|2015-10-05 15:00,5,6312,6312,6312,6312,2
20151201|2015-10-05 19:00,6,6311,6311,6295.5,6305,334
20151201|2015-10-05 19:30,6,6305,6307,6300,6300,110
20151201|2015-10-05 20:00,6,6300.5,6308,6300,6303,106
20151201|2015-10-05 20:30,6,6303,6303,6289.5,6290,95
20151201|2015-10-05 21:00,6,6294,6298,6294,6298,8
20151201|2015-10-05 21:30,6,6297,6298,6294,6294,22
20151201|2015-10-05 22:00,6,6294,6294,6288,6288,9
20151201|2015-10-05 22:30,6,6287,6290,6285,6288,48
20151201|2015-10-05 23:00,6,6294,6297,6294,6294,12
20151201|2015-10-05 23:30,6,6295,6297,6295,6296,7
20151201|2015-10-06 00:00,6,6296,6297,6293.5,6293.5,9
20151201|2015-10-06 00:30,6,6296,6296,6279.5,6282,192
20151201|2015-10-06 01:00,6,6282,6284.5,6273,6274.5,767
20151201|2015-10-06 01:30,6,6274.5,6283,6267,6283,1178
20151201|2015-10-06 02:00,6,6283,6283.5,6243.5,6246,7708
20151201|2015-10-06 02:30,6,6245,6245.5,6225.5,6228.5,4209
20151201|2015-10-06 03:00,6,6229,6252.5,6223,6250.5,3850
20151201|2015-10-06 03:30,6,6251.5,6277,6249.5,6269,3127
20151201|2015-10-06 04:00,6,6268,6273,6259,6266.5,2431
20151201|2015-10-06 04:30,6,6266.5,6270,6260,6262.5,1753
20151201|2015-10-06 05:00,6,6262,6265,6253.5,6260,2688
20151201|2015-10-06 05:30,6,6260.5,6273.5,6258.5,6264.5,2966
20151201|2015-10-06 06:00,6,6265,6268,6257.5,6262.5,2430
20151201|2015-10-06 06:30,6,6262,6281,6259,6280,2498
20151201|2015-10-06 07:00,6,6279.5,6286,6278,6283,1700
20151201|2015-10-06 07:30,6,6283,6292.5,6279,6291.5,2042
20151201|2015-10-06 08:00,6,6291.5,6295,6282.5,6283.5,2557
20151201|2015-10-06 08:30,6,6284,6314,6281.5,6310,5763
20151201|2015-10-06 09:00,6,6310.5,6311,6289.5,6289.5,6432
20151201|2015-10-06 09:30,6,6290.5,6296,6281.5,6287.5,3811
20151201|2015-10-06 10:00,6,6288,6306,6286,6304.5,7580
20151201|2015-10-06 10:30,6,6304.5,6308,6273,6276.5,8263
20151201|2015-10-06 11:00,6,6277,6291,6275.5,6284.5,1964
20151201|2015-10-06 11:30,6,6284.5,6284.5,6274,6282.5,1090
20151201|2015-10-06 12:00,6,6282.5,6296,6281,6291,734
20151201|2015-10-06 12:30,6,6291.5,6291.5,6275,6276.5,1462
20151201|2015-10-06 13:00,6,6276,6290,6272.5,6289.5,761
20151201|2015-10-06 13:30,6,6290,6293.5,6281,6284.5,528
20151201|2015-10-06 14:00,6,6284,6292,6279.5,6291,576
20151201|2015-10-06 14:30,6,6291.5,6296.5,6275,6276.5,1008
20151201|2015-10-06 15:00,6,6277,6277,6276,6276,2
20151201|2015-10-06 19:00,7,6263,6264.5,6258,6259.5,104
20151201|2015-10-06 19:30,7,6261.5,6264.5,6261,6264.5,34
20151201|2015-10-06 20:00,7,6262,6268,6261,6268,63
20151201|2015-10-06 20:30,7,6274.5,6276,6267,6273.5,23
20151201|2015-10-06 21:00,7,6274,6276.5,6274,6276.5,13
20151201|2015-10-06 21:30,7,6276.5,6280,6275.5,6279,18
20151201|2015-10-06 22:00,7,6275.5,6275.5,6263,6263.5,26
20151201|2015-10-06 22:30,7,6268.5,6276.5,6268.5,6276.5,40
20151201|2015-10-06 23:00,7,6277,6280,6273.5,6275.5,12
20151201|2015-10-06 23:30,7,6282,6295,6282,6290,79
20151201|2015-10-07 00:00,7,6297.5,6297.5,6291.5,6295,16
20151201|2015-10-07 00:30,7,6296.5,6302,6295.5,6298,146
20151201|2015-10-07 01:00,7,6297.5,6318,6295.5,6315.5,1151
20151201|2015-10-07 01:30,7,6315,6334,6315,6334,1232
20151201|2015-10-07 02:00,7,6333.5,6337.5,6301.5,6310,7425
20151201|2015-10-07 02:30,7,6309.5,6356.5,6307,6344,9085
20151201|2015-10-07 03:00,7,6343.5,6356,6337,6348,5729
20151201|2015-10-07 03:30,7,6348,6350,6341.5,6346.5,3672
20151201|2015-10-07 04:00,7,6346,6347,6332.5,6332.5,2502
20151201|2015-10-07 04:30,7,6332.5,6339,6316,6318,3333
20151201|2015-10-07 05:00,7,6318,6324.5,6311.5,6313,1940
20151201|2015-10-07 05:30,7,6312.5,6320.5,6308,6316,1896
20151201|2015-10-07 06:00,7,6316.5,6330.5,6314,6329,3614
20151201|2015-10-07 06:30,7,6329,6333.5,6324,6328.5,1526
20151201|2015-10-07 07:00,7,6328,6341,6325.5,6340.5,2592
20151201|2015-10-07 07:30,7,6340,6341,6333.5,6338.5,2582
20151201|2015-10-07 08:00,7,6338.5,6347.5,6338,6340.5,3085
20151201|2015-10-07 08:30,7,6340,6359.5,6340,6358,5316
20151201|2015-10-07 09:00,7,6358,6367,6353.5,6360,6147
20151201|2015-10-07 09:30,7,6360,6360,6325.5,6329.5,6145
20151201|2015-10-07 10:00,7,6330,6330,6288,6295,10186
20151201|2015-10-07 10:30,7,6295.5,6323.5,6287,6320,10557
20151201|2015-10-07 11:00,7,6320,6324,6303.5,6306.5,2392
20151201|2015-10-07 11:30,7,6306,6321,6305.5,6313,777
20151201|2015-10-07 12:00,7,6313,6328,6312.5,6320.5,834
20151201|2015-10-07 12:30,7,6322.5,6338.5,6322.5,6335,1130
20151201|2015-10-07 13:00,7,6335.5,6345.5,6327.5,6334,828
20151201|2015-10-07 13:30,7,6334,6339,6321,6324.5,528
20151201|2015-10-07 14:00,7,6323.5,6338,6322.5,6328.5,625
20151201|2015-10-07 14:30,7,6329,6347,6328.5,6346,758
20151201|2015-10-07 15:00,7,6346,6346.5,6346,6346.5,3
20151201|2015-10-07 19:00,8,6338,6341.5,6333,6341,61
20151201|2015-10-07 19:30,8,6338.5,6338.5,6336.5,6336.5,17
20151201|2015-10-07 20:00,8,6334.5,6341.5,6330,6330,23
20151201|2015-10-07 20:30,8,6322.5,6324.5,6313,6314.5,82
20151201|2015-10-07 21:00,8,6312.5,6318,6309.5,6315,18
20151201|2015-10-07 21:30,8,6315,6318,6315,6318,13
20151201|2015-10-07 22:00,8,6318,6320,6315,6315,14
20151201|2015-10-07 22:30,8,6319.5,6320.5,6306.5,6306.5,78
20151201|2015-10-07 23:00,8,6308,6310,6303.5,6304,29
20151201|2015-10-07 23:30,8,6303,6305.5,6296,6296,42
20151201|2015-10-08 00:00,8,6302.5,6305.5,6300,6302,65
20151201|2015-10-08 00:30,8,6299,6300.5,6294,6300.5,189
20151201|2015-10-08 01:00,8,6297,6303,6288.5,6295,1145
20151201|2015-10-08 01:30,8,6294.5,6298,6286,6291,835
20151201|2015-10-08 02:00,8,6292.5,6310.5,6277,6279.5,7607
20151201|2015-10-08 02:30,8,6279.5,6308.5,6279,6292.5,4172
20151201|2015-10-08 03:00,8,6293,6310.5,6287.5,6291,2448
20151201|2015-10-08 03:30,8,6290.5,6298,6278.5,6278.5,2114
20151201|2015-10-08 04:00,8,6278.5,6315,6274,6308,5851
20151201|2015-10-08 04:30,8,6307.5,6319.5,6307.5,6317,3194
20151201|2015-10-08 05:00,8,6317.5,6338,6317.5,6323.5,4221
20151201|2015-10-08 05:30,8,6324,6331,6312,6326.5,1853
20151201|2015-10-08 06:00,8,6327,6335,6317.5,6333,1703
20151201|2015-10-08 06:30,8,6333,6345,6327,6336,2795
20151201|2015-10-08 07:00,8,6336,6345,6325.5,6331.5,2868
20151201|2015-10-08 07:30,8,6331.5,6331.5,6320,6324,1985
20151201|2015-10-08 08:00,8,6324,6336,6318.5,6331.5,2181
20151201|2015-10-08 08:30,8,6331,6344,6327,6336,4533
20151201|2015-10-08 09:00,8,6335.5,6346.5,6332,6334.5,2977
20151201|2015-10-08 09:30,8,6334.5,6346.5,6329.5,6331,3424
20151201|2015-10-08 10:00,8,6331,6353.5,6330.5,6351,7224
20151201|2015-10-08 10:30,8,6351,6362,6343,6360.5,8172
20151201|2015-10-08 11:00,8,6360.5,6370,6357,6359,1601
20151201|2015-10-08 11:30,8,6358,6367,6349.5,6354,749
20151201|2015-10-08 12:00,8,6354.5,6363.5,6350.5,6361,731
20151201|2015-10-08 12:30,8,6360.5,6367.5,6360,6364,537
20151201|2015-10-08 13:00,8,6366,6380.5,6354,6369.5,2679
20151201|2015-10-08 13:30,8,6368.5,6390.5,6368,6387,1234
20151201|2015-10-08 14:00,8,6386.5,6403.5,6386,6394.5,1662
20151201|2015-10-08 14:30,8,6395,6404,6390,6404,1470
20151201|2015-10-08 19:00,9,6392,6396,6390,6393.5,85
20151201|2015-10-08 20:00,9,6393.5,6396,6387.5,6393,34
20151201|2015-10-08 20:30,9,6396.5,6398,6396.5,6398,6
20151201|2015-10-08 21:00,9,6395.5,6398,6395,6398,27
20151201|2015-10-08 22:00,9,6397,6397.5,6394,6395,18
20151201|2015-10-08 22:30,9,6397.5,6403.5,6397.5,6403.5,43
20151201|2015-10-08 23:30,9,6408,6413,6408,6410.5,32
20151201|2015-10-09 00:00,9,6403.5,6412.5,6403.5,6409,21
20151201|2015-10-09 00:30,9,6409,6413,6403.5,6407,115
20151201|2015-10-09 01:00,9,6408,6413,6402.5,6407,984
20151201|2015-10-09 01:30,9,6407,6409,6395,6397.5,700
20151201|2015-10-09 02:00,9,6396.5,6400,6377.5,6383,9507
20151201|2015-10-09 02:30,9,6382.5,6392,6365.5,6369,5325
20151201|2015-10-09 03:00,9,6369,6383,6366.5,6375,5538
20151201|2015-10-09 03:30,9,6375,6390.5,6374.5,6387.5,4314
20151201|2015-10-09 04:00,9,6387,6405,6385,6399,5319
20151201|2015-10-09 04:30,9,6399,6399.5,6387.5,6395.5,2745
20151201|2015-10-09 05:00,9,6395.5,6415.5,6392.5,6414.5,3686
20151201|2015-10-09 05:30,9,6415,6426,6410.5,6413,4947
20151201|2015-10-09 06:00,9,6412.5,6421.5,6412,6419.5,2792
20151201|2015-10-09 06:30,9,6419.5,6422.5,6415,6420.5,2663
20151201|2015-10-09 07:00,9,6420,6425.5,6415,6417,2655
20151201|2015-10-09 07:30,9,6417,6421,6408,6411,2335
20151201|2015-10-09 08:00,9,6411,6412.5,6394,6395.5,1861
20151201|2015-10-09 08:30,9,6396,6407.5,6396,6399,4251
20151201|2015-10-09 09:00,9,6399,6402,6370,6375.5,5332
20151201|2015-10-09 09:30,9,6376,6404,6375,6401,6616
20151201|2015-10-09 10:00,9,6401,6404.5,6388,6391.5,7294
20151201|2015-10-09 10:30,9,6390.5,6395,6376,6380.5,6763
20151201|2015-10-09 11:00,9,6379.5,6384,6366.5,6372,1468
20151201|2015-10-09 11:30,9,6371,6373,6364,6370,1031
20151201|2015-10-09 12:00,9,6369,6373,6361,6363,537
20151201|2015-10-09 12:30,9,6362.5,6370.5,6358.5,6366,500
20151201|2015-10-09 13:00,9,6366.5,6369.5,6360.5,6368.5,378
20151201|2015-10-09 13:30,9,6368,6371,6363.5,6369.5,577
20151201|2015-10-09 14:00,9,6370.5,6372,6363.5,6371.5,541
20151201|2015-10-09 14:30,9,6372,6383.5,6372,6382,746
20151201|2015-10-09 15:00,9,6382.5,6382.5,6382.5,6382.5,1
20151201|2015-10-11 19:00,12,6366,6366,6355.5,6360,196
20151201|2015-10-11 19:30,12,6360.5,6360.5,6358.5,6358.5,23
20151201|2015-10-11 20:00,12,6358,6363,6356.5,6360,45
20151201|2015-10-11 20:30,12,6358,6369,6358,6364.5,67
20151201|2015-10-11 21:00,12,6369,6373,6365,6366,71
20151201|2015-10-11 21:30,12,6369,6369,6365,6367,26
20151201|2015-10-11 22:30,12,6374.5,6374.5,6368,6368,7
20151201|2015-10-11 23:00,12,6367,6367,6366,6366,9
20151201|2015-10-11 23:30,12,6366,6366.5,6366,6366,8
20151201|2015-10-12 00:00,12,6369,6374.5,6369,6374.5,6
20151201|2015-10-12 00:30,12,6369.5,6380,6368.5,6380,213
20151201|2015-10-12 01:00,12,6380.5,6380.5,6368,6372.5,544
20151201|2015-10-12 01:30,12,6373.5,6385.5,6371,6382.5,617
20151201|2015-10-12 02:00,12,6382,6385.5,6353,6367.5,5719
20151201|2015-10-12 02:30,12,6368,6379.5,6362.5,6369.5,2906
20151201|2015-10-12 03:00,12,6370,6372,6353,6363,2990
20151201|2015-10-12 03:30,12,6362.5,6368.5,6354,6359,2124
20151201|2015-10-12 04:00,12,6359,6361,6345,6353.5,3361
20151201|2015-10-12 04:30,12,6353.5,6368.5,6347,6363,2498
20151201|2015-10-12 05:00,12,6363.5,6367.5,6354.5,6359,1828
20151201|2015-10-12 05:30,12,6359.5,6366,6353.5,6354.5,2148
20151201|2015-10-12 06:00,12,6354.5,6358,6348,6349.5,2229
20151201|2015-10-12 06:30,12,6349,6354.5,6347.5,6354.5,1071
20151201|2015-10-12 07:00,12,6355,6356.5,6348,6353.5,1243
20151201|2015-10-12 07:30,12,6354,6355.5,6337,6339,2853
20151201|2015-10-12 08:00,12,6339,6346.5,6333.5,6346,3397
20151201|2015-10-12 08:30,12,6346.5,6347,6335.5,6345,4019
20151201|2015-10-12 09:00,12,6344,6351.5,6333,6338,3451
20151201|2015-10-12 09:30,12,6337.5,6343.5,6323,6324.5,3384
20151201|2015-10-12 10:00,12,6325,6346.5,6323.5,6344.5,6541
20151201|2015-10-12 10:30,12,6345,6356,6343,6350,6472
20151201|2015-10-12 11:00,12,6349.5,6353.5,6347,6349.5,846
20151201|2015-10-12 11:30,12,6349,6349,6340.5,6343,731
20151201|2015-10-12 12:00,12,6343.5,6343.5,6332,6338,673
20151201|2015-10-12 12:30,12,6337,6346.5,6337,6341,448
20151201|2015-10-12 13:00,12,6340.5,6345.5,6339.5,6339.5,259
20151201|2015-10-12 13:30,12,6339.5,6342.5,6338,6340.5,159
20151201|2015-10-12 14:00,12,6341.5,6344.5,6339,6343.5,267
20151201|2015-10-12 14:30,12,6344,6348.5,6342.5,6348,919
20151201|2015-10-12 15:00,12,6347.5,6348,6347.5,6348,2
20151201|2015-10-12 19:00,13,6350,6354,6342.5,6354,103
20151201|2015-10-12 19:30,13,6350.5,6350.5,6345.5,6345.5,56
20151201|2015-10-12 20:00,13,6344,6344,6336.5,6337,7
20151201|2015-10-12 20:30,13,6338,6338,6336,6336,11
20151201|2015-10-12 21:00,13,6343,6349,6343,6348.5,27
20151201|2015-10-12 21:30,13,6339,6339,6328.5,6329.5,27
20151201|2015-10-12 22:00,13,6330.5,6336,6329.5,6336,22
20151201|2015-10-12 22:30,13,6333,6342.5,6330,6342.5,30
20151201|2015-10-12 23:00,13,6337.5,6337.5,6335,6335,4
20151201|2015-10-12 23:30,13,6333.5,6334,6333.5,6334,7
20151201|2015-10-13 00:00,13,6334,6338.5,6334,6338,5
20151201|2015-10-13 00:30,13,6338,6340,6334.5,6339.5,36
20151201|2015-10-13 01:00,13,6340,6343,6334.5,6338,1197
20151201|2015-10-13 01:30,13,6338,6350,6336.5,6349.5,906
20151201|2015-10-13 02:00,13,6348.5,6354.5,6303,6304,9011
20151201|2015-10-13 02:30,13,6303.5,6307.5,6289.5,6292,4734
20151201|2015-10-13 03:00,13,6292,6305.5,6282,6288,6121
20151201|2015-10-13 03:30,13,6289,6296.5,6281.5,6296.5,4064
20151201|2015-10-13 04:00,13,6296,6296,6282.5,6287,3371
20151201|2015-10-13 04:30,13,6287,6295,6283,6284,1858
20151201|2015-10-13 05:00,13,6284.5,6301,6284.5,6294.5,2452
20151201|2015-10-13 05:30,13,6294.5,6302,6280,6293,3346
20151201|2015-10-13 06:00,13,6293,6298.5,6289,6290,1722
20151201|2015-10-13 06:30,13,6289.5,6292.5,6277,6277.5,2226
20151201|2015-10-13 07:00,13,6277.5,6291.5,6276,6281,2444
20151201|2015-10-13 07:30,13,6281,6288.5,6275.5,6281,2358
20151201|2015-10-13 08:00,13,6281.5,6283.5,6273.5,6281,2619
20151201|2015-10-13 08:30,13,6281.5,6307.5,6278,6307.5,5711
20151201|2015-10-13 09:00,13,6307.5,6319.5,6305,6318,5656
20151201|2015-10-13 09:30,13,6317.5,6330,6311,6329,4471
20151201|2015-10-13 10:00,13,6329,6331.5,6310,6310.5,7969
20151201|2015-10-13 10:30,13,6311.5,6320.5,6308.5,6314,5850
20151201|2015-10-13 11:00,13,6314,6317,6306.5,6311,792
20151201|2015-10-13 11:30,13,6311.5,6314.5,6294,6294.5,899
20151201|2015-10-13 12:00,13,6294,6297.5,6290.5,6295,724
20151201|2015-10-13 12:30,13,6295.5,6296,6286.5,6287,959
20151201|2015-10-13 13:00,13,6287.5,6291,6281.5,6282.5,690
20151201|2015-10-13 13:30,13,6283,6289.5,6278.5,6289,486
20151201|2015-10-13 14:00,13,6289,6289.5,6268.5,6273,1398
20151201|2015-10-13 14:30,13,6273.5,6276.5,6263,6270.5,1929
20151201|2015-10-13 15:00,13,6270.5,6270.5,6270.5,6270.5,3
20151201|2015-10-13 19:00,14,6265,6265,6256.5,6258,149
20151201|2015-10-13 19:30,14,6256,6256,6251,6251,80
20151201|2015-10-13 20:00,14,6251,6251,6233,6246,72
20151201|2015-10-13 20:30,14,6250,6256.5,6250,6256.5,20
20151201|2015-10-13 21:00,14,6249.5,6249.5,6249.5,6249.5,1
20151201|2015-10-13 21:30,14,6257.5,6265,6257.5,6263.5,33
20151201|2015-10-13 22:00,14,6267,6268.5,6265,6266,14
20151201|2015-10-13 22:30,14,6266,6266,6264,6264,10
20151201|2015-10-13 23:00,14,6262,6262.5,6261,6261,22
20151201|2015-10-13 23:30,14,6262,6263,6261,6262.5,9
20151201|2015-10-14 00:00,14,6263,6263,6255.5,6257.5,54
20151201|2015-10-14 00:30,14,6258.5,6262.5,6255.5,6258.5,81
20151201|2015-10-14 01:00,14,6262,6268.5,6255.5,6261.5,899
20151201|2015-10-14 01:30,14,6261.5,6270.5,6258.5,6268.5,883
20151201|2015-10-14 02:00,14,6268,6271.5,6245,6246,9203
20151201|2015-10-14 02:30,14,6246.5,6266,6239.5,6261.5,6333
20151201|2015-10-14 03:00,14,6261,6287.5,6260.5,6272.5,4393
20151201|2015-10-14 03:30,14,6272,6279,6252.5,6258,4408
20151201|2015-10-14 04:00,14,6257.5,6266.5,6252.5,6263.5,1933
20151201|2015-10-14 04:30,14,6263.5,6269.5,6261,6266,2114
20151201|2015-10-14 05:00,14,6266.5,6272.5,6262,6264.5,1775
20151201|2015-10-14 05:30,14,6264.5,6270,6263.5,6266.5,1694
20151201|2015-10-14 06:00,14,6267,6280,6266,6280,2005
20151201|2015-10-14 06:30,14,6280,6280.5,6271.5,6280,1869
20151201|2015-10-14 07:00,14,6280,6287,6279,6283,2100
20151201|2015-10-14 07:30,14,6284,6284.5,6260,6261,4808
20151201|2015-10-14 08:00,14,6260.5,6267.5,6256.5,6263.5,2608
20151201|2015-10-14 08:30,14,6263.5,6287.5,6259,6285,4548
20151201|2015-10-14 09:00,14,6285,6287.5,6250.5,6253.5,4608
20151201|2015-10-14 09:30,14,6252.5,6253.5,6237.5,6246.5,5933
20151201|2015-10-14 10:00,14,6247,6255.5,6241,6249,8403
20151201|2015-10-14 10:30,14,6248.5,6259,6235,6248,7733
20151201|2015-10-14 11:00,14,6248,6249,6233,6240,1949
20151201|2015-10-14 11:30,14,6240,6265.5,6239.5,6258.5,970
20151201|2015-10-14 12:00,14,6259.5,6260.5,6247.5,6251,362
20151201|2015-10-14 12:30,14,6250,6256,6248,6256,616
20151201|2015-10-14 13:00,14,6255.5,6262.5,6237.5,6237.5,932
20151201|2015-10-14 13:30,14,6237,6239,6229.5,6233,611
20151201|2015-10-14 14:00,14,6232.5,6241.5,6227.5,6234.5,810
20151201|2015-10-14 14:30,14,6234,6241,6229,6240.5,1330
20151201|2015-10-14 15:00,14,6238,6238,6238,6238,1
20151201|2015-10-14 19:00,15,6243.5,6248,6238.5,6247,33
20151201|2015-10-14 19:30,15,6245.5,6254,6245,6253.5,23
20151201|2015-10-14 20:00,15,6253,6260.5,6253,6254,47
20151201|2015-10-14 20:30,15,6252,6258,6251,6258,17
20151201|2015-10-14 21:00,15,6259,6270,6259,6265,56
20151201|2015-10-14 21:30,15,6267,6268.5,6265,6266.5,9
20151201|2015-10-14 22:00,15,6265,6266.5,6265,6265.5,14
20151201|2015-10-14 22:30,15,6267,6275,6267,6275,50
20151201|2015-10-14 23:00,15,6276,6277,6271,6271,71
20151201|2015-10-14 23:30,15,6274.5,6280.5,6273.5,6276,74
20151201|2015-10-15 00:00,15,6276,6276,6270,6271.5,10
20151201|2015-10-15 00:30,15,6270,6275,6268.5,6271.5,64
20151201|2015-10-15 01:00,15,6274,6279,6268.5,6276,1035
20151201|2015-10-15 01:30,15,6277.5,6287.5,6276,6284,721
20151201|2015-10-15 02:00,15,6283.5,6298,6271.5,6294,7781
20151201|2015-10-15 02:30,15,6293.5,6309.5,6284,6292,7258
20151201|2015-10-15 03:00,15,6292.5,6295,6278,6290.5,3737
20151201|2015-10-15 03:30,15,6290.5,6306,6288.5,6303,3395
20151201|2015-10-15 04:00,15,6303.5,6307,6294,6302.5,2280
20151201|2015-10-15 04:30,15,6302.5,6304,6290,6296.5,2574
20151201|2015-10-15 05:00,15,6296.5,6300.5,6290.5,6292.5,2080
20151201|2015-10-15 05:30,15,6292,6308.5,6291,6307.5,2194
20151201|2015-10-15 06:00,15,6307,6318.5,6301,6306,4152
20151201|2015-10-15 06:30,15,6306,6310,6298.5,6307,2710
20151201|2015-10-15 07:00,15,6307,6313,6306,6310,2966
20151201|2015-10-15 07:30,15,6310,6311,6293.5,6306,3828
20151201|2015-10-15 08:00,15,6306.5,6306.5,6294.5,6301.5,3554
20151201|2015-10-15 08:30,15,6302,6315,6294,6304.5,5721
20151201|2015-10-15 09:00,15,6304.5,6314.5,6303.5,6308.5,5331
20151201|2015-10-15 09:30,15,6307.5,6323,6300.5,6317,5834
20151201|2015-10-15 10:00,15,6316.5,6319.5,6299.5,6312,8709
20151201|2015-10-15 10:30,15,6312,6314,6289,6292,8772
20151201|2015-10-15 11:00,15,6292.5,6308,6290.5,6307.5,1208
20151201|2015-10-15 11:30,15,6307.5,6315.5,6304,6315.5,1045
20151201|2015-10-15 12:00,15,6314.5,6330.5,6313.5,6327.5,1057
20151201|2015-10-15 12:30,15,6327,6334,6323,6332,977
20151201|2015-10-15 13:00,15,6331.5,6342.5,6331.5,6340.5,1369
20151201|2015-10-15 13:30,15,6340.5,6355.5,6340,6355,1888
20151201|2015-10-15 14:00,15,6355.5,6368,6355,6361.5,1120
20151201|2015-10-15 14:30,15,6360.5,6361.5,6354,6354.5,1712
20151201|2015-10-15 15:00,15,6358,6358,6358,6358,2
20151201|2015-10-15 19:00,16,6369.5,6380,6364.5,6369.5,205
20151201|2015-10-15 19:30,16,6363,6367.5,6363,6367.5,7
20151201|2015-10-15 20:00,16,6362,6364,6362,6364,16
20151201|2015-10-15 20:30,16,6364,6364,6364,6364,2
20151201|2015-10-15 21:00,16,6365,6365,6362,6363,12
20151201|2015-10-15 21:30,16,6360,6362,6360,6362,4
20151201|2015-10-15 22:00,16,6358.5,6358.5,6350.5,6352.5,56
20151201|2015-10-15 22:30,16,6352,6352,6350,6350,4
20151201|2015-10-15 23:00,16,6351.5,6353,6350.5,6352.5,26
20151201|2015-10-15 23:30,16,6356.5,6357,6354,6354.5,26
20151201|2015-10-16 00:00,16,6357,6358,6352.5,6354,20
20151201|2015-10-16 00:30,16,6354,6355.5,6353,6355.5,42
20151201|2015-10-16 01:00,16,6354,6354,6333,6335,1229
20151201|2015-10-16 01:30,16,6333,6344.5,6333,6342.5,645
20151201|2015-10-16 02:00,16,6342.5,6357.5,6331.5,6350.5,7863
20151201|2015-10-16 02:30,16,6350,6363,6342.5,6354.5,4857
20151201|2015-10-16 03:00,16,6354,6357,6343.5,6350.5,2806
20151201|2015-10-16 03:30,16,6350.5,6369.5,6349.5,6359,4232
20151201|2015-10-16 04:00,16,6358.5,6369.5,6344,6344.5,8174
20151201|2015-10-16 04:30,16,6344.5,6363.5,6344,6360,2505
20151201|2015-10-16 05:00,16,6360,6360,6350.5,6352,2186
20151201|2015-10-16 05:30,16,6352,6352,6339.5,6351.5,3261
20151201|2015-10-16 06:00,16,6352,6353.5,6331,6338,3196
20151201|2015-10-16 06:30,16,6338.5,6341,6334,6337,1858
20151201|2015-10-16 07:00,16,6336.5,6336.5,6326.5,6333.5,2111
20151201|2015-10-16 07:30,16,6334,6343,6333.5,6339.5,1567
20151201|2015-10-16 08:00,16,6340,6348,6336,6347.5,1681
20151201|2015-10-16 08:30,16,6347,6352,6339.5,6346,3890
20151201|2015-10-16 09:00,16,6346,6351,6326.5,6331.5,4323
20151201|2015-10-16 09:30,16,6331,6339,6327,6336,3470
20151201|2015-10-16 10:00,16,6336,6352,6335,6349,6577
20151201|2015-10-16 10:30,16,6349.5,6365,6347,6363,5697
20151201|2015-10-16 11:00,16,6363,6363,6348.5,6352,926
20151201|2015-10-16 11:30,16,6351.5,6354,6344.5,6353,503
20151201|2015-10-16 12:00,16,6353,6355.5,6350,6350.5,317
20151201|2015-10-16 12:30,16,6350.5,6354.5,6338.5,6339,410
20151201|2015-10-16 13:00,16,6340,6346,6338,6345,1244
20151201|2015-10-16 13:30,16,6345.5,6356,6343.5,6353.5,375
20151201|2015-10-16 14:00,16,6353,6360.5,6353,6358.5,283
20151201|2015-10-16 14:30,16,6358.5,6366,6357.5,6362,729
20151201|2015-10-18 19:00,19,6356.5,6365.5,6351.5,6351.5,130
20151201|2015-10-18 19:30,19,6351,6351,6348.5,6349,26
20151201|2015-10-18 20:00,19,6349,6349,6340.5,6340.5,143
20151201|2015-10-18 20:30,19,6339.5,6345,6336,6341,83
20151201|2015-10-18 21:00,19,6340.5,6357.5,6340.5,6350.5,52
20151201|2015-10-18 21:30,19,6345.5,6352,6342.5,6352,28
20151201|2015-10-18 22:00,19,6352,6355.5,6352,6353,4
20151201|2015-10-18 22:30,19,6348,6348,6342.5,6342.5,9
20151201|2015-10-18 23:30,19,6345.5,6345.5,6343,6343.5,21
20151201|2015-10-19 00:00,19,6341.5,6343,6338,6340,20
20151201|2015-10-19 00:30,19,6342,6349.5,6342,6349.5,49
20151201|2015-10-19 01:00,19,6350,6350.5,6332,6336,679
20151201|2015-10-19 01:30,19,6336.5,6342.5,6334.5,6338,470
20151201|2015-10-19 02:00,19,6337,6375.5,6336,6368,5845
20151201|2015-10-19 02:30,19,6368,6379.5,6354.5,6357.5,3129
20151201|2015-10-19 03:00,19,6358.5,6358.5,6328.5,6334.5,4580
20151201|2015-10-19 03:30,19,6334.5,6348,6333.5,6345,1771
20151201|2015-10-19 04:00,19,6345.5,6347,6331.5,6339.5,1690
20151201|2015-10-19 04:30,19,6339,6348,6338.5,6339.5,1504
20151201|2015-10-19 05:00,19,6339.5,6343.5,6333,6339,1388
20151201|2015-10-19 05:30,19,6339.5,6340,6333.5,6335.5,1432
20151201|2015-10-19 06:00,19,6336,6338.5,6327.5,6335,1751
20151201|2015-10-19 06:30,19,6335.5,6336.5,6318,6320,2316
20151201|2015-10-19 07:00,19,6319.5,6319.5,6304,6315,2436
20151201|2015-10-19 07:30,19,6315,6320,6306.5,6309.5,1718
20151201|2015-10-19 08:00,19,6309.5,6321.5,6306.5,6320.5,2526
20151201|2015-10-19 08:30,19,6320,6329.5,6306.5,6329,3286
20151201|2015-10-19 09:00,19,6329.5,6330.5,6317.5,6319,2805
20151201|2015-10-19 09:30,19,6319,6319.5,6311.5,6318.5,2842
20151201|2015-10-19 10:00,19,6319,6320,6311,6317,5527
20151201|2015-10-19 10:30,19,6317,6330.5,6317,6326,5955
20151201|2015-10-19 11:00,19,6326,6328,6312.5,6314,986
20151201|2015-10-19 11:30,19,6313.5,6316.5,6310,6314,1064
20151201|2015-10-19 12:00,19,6314,6316,6304,6306.5,470
20151201|2015-10-19 12:30,19,6307,6311,6301.5,6310,687
20151201|2015-10-19 13:00,19,6311,6311,6306,6307,223
20151201|2015-10-19 13:30,19,6307.5,6314,6307.5,6312,167
20151201|2015-10-19 14:00,19,6312.5,6323,6311,6320,381
20151201|2015-10-19 14:30,19,6320,6329,6317,6328.5,648
20151201|2015-10-19 19:00,20,6322,6322,6318.5,6318.5,43
20151201|2015-10-19 19:30,20,6319,6321,6315.5,6318,39
20151201|2015-10-19 20:00,20,6322,6322,6316.5,6317.5,15
20151201|2015-10-19 20:30,20,6318,6321,6316,6318,42
20151201|2015-10-19 21:00,20,6317,6319.5,6316,6319.5,10
20151201|2015-10-19 21:30,20,6317.5,6318,6317.5,6317.5,7
20151201|2015-10-19 22:00,20,6317,6318.5,6317,6318.5,40
20151201|2015-10-19 22:30,20,6318,6320.5,6318,6320.5,18
20151201|2015-10-19 23:00,20,6318.5,6319.5,6317,6317,35
20151201|2015-10-19 23:30,20,6317,6319,6316.5,6317.5,19
20151201|2015-10-20 00:00,20,6319.5,6319.5,6313,6315.5,21
20151201|2015-10-20 00:30,20,6317.5,6320,6315,6318,42
20151201|2015-10-20 01:00,20,6318.5,6319,6309.5,6313,528
20151201|2015-10-20 01:30,20,6313,6321,6309,6315.5,812
20151201|2015-10-20 02:00,20,6316.5,6334.5,6314.5,6330.5,6666
20151201|2015-10-20 02:30,20,6330,6339,6324.5,6336,3045
20151201|2015-10-20 03:00,20,6335.5,6336.5,6295,6296.5,4447
20151201|2015-10-20 03:30,20,6297,6308,6293.5,6300.5,3919
20151201|2015-10-20 04:00,20,6300,6300,6291.5,6296.5,2124
20151201|2015-10-20 04:30,20,6296,6300,6292,6295.5,1860
20151201|2015-10-20 05:00,20,6295,6299.5,6292,6292,1822
20151201|2015-10-20 05:30,20,6292,6301,6289,6299,1641
20151201|2015-10-20 06:00,20,6299,6308.5,6298,6303.5,1643
20151201|2015-10-20 06:30,20,6303.5,6309,6302,6307.5,1207
20151201|2015-10-20 07:00,20,6307,6317,6304.5,6306.5,1564
20151201|2015-10-20 07:30,20,6305.5,6314,6305,6307.5,2047
20151201|2015-10-20 08:00,20,6308,6309.5,6296.5,6298,1608
20151201|2015-10-20 08:30,20,6297.5,6310.5,6291.5,6309.5,3715
20151201|2015-10-20 09:00,20,6310,6314.5,6303,6311.5,2667
20151201|2015-10-20 09:30,20,6311.5,6328,6307.5,6327,3746
20151201|2015-10-20 10:00,20,6326.5,6328,6310,6325.5,4799
20151201|2015-10-20 10:30,20,6324.5,6326,6310,6314,3763
20151201|2015-10-20 11:00,20,6313.5,6318.5,6310.5,6318,757
20151201|2015-10-20 11:30,20,6318,6318,6307.5,6317,441
20151201|2015-10-20 12:00,20,6315.5,6320.5,6311.5,6314.5,566
20151201|2015-10-20 12:30,20,6313.5,6315,6307.5,6312,460
20151201|2015-10-20 13:00,20,6311.5,6317.5,6308,6317,244
20151201|2015-10-20 13:30,20,6318,6325,6314.5,6325,255
20151201|2015-10-20 14:00,20,6325.5,6327.5,6319.5,6325,330
20151201|2015-10-20 14:30,20,6326.5,6327,6317,6321,753
20151201|2015-10-20 15:00,20,6322,6323,6322,6323,2
20151201|2015-10-20 19:00,21,6308.5,6323,6303,6322.5,88
20151201|2015-10-20 19:30,21,6322.5,6324,6320,6322.5,17
20151201|2015-10-20 20:00,21,6322,6322,6314.5,6314.5,22
20151201|2015-10-20 20:30,21,6314,6315,6308.5,6308.5,74
20151201|2015-10-20 21:00,21,6314,6316.5,6314,6316.5,9
20151201|2015-10-20 21:30,21,6315,6318,6313,6317.5,39
20151201|2015-10-20 22:30,21,6318.5,6328.5,6318.5,6328.5,98
20151201|2015-10-20 23:00,21,6329,6359,6328,6341.5,105
20151201|2015-10-20 23:30,21,6342,6348,6341.5,6347,42
20151201|2015-10-21 00:00,21,6346,6348.5,6344,6348.5,9
20151201|2015-10-21 00:30,21,6346,6355.5,6343,6344.5,113
20151201|2015-10-21 01:00,21,6346,6352.5,6337.5,6339,739
20151201|2015-10-21 01:30,21,6338.5,6339.5,6326.5,6330.5,648
20151201|2015-10-21 02:00,21,6330,6332.5,6293.5,6307.5,7522
20151201|2015-10-21 02:30,21,6307,6314,6289.5,6293.5,4568
20151201|2015-10-21 03:00,21,6293.5,6306.5,6284.5,6301,3037
20151201|2015-10-21 03:30,21,6301,6306,6294.5,6302.5,2220
20151201|2015-10-21 04:00,21,6302,6330,6301,6327,3978
20151201|2015-10-21 04:30,21,6327,6342,6326,6334.5,4190
20151201|2015-10-21 05:00,21,6334.5,6358.5,6331,6354,5645
20151201|2015-10-21 05:30,21,6353.5,6357,6345,6347,2288
20151201|2015-10-21 06:00,21,6346.5,6349.5,6338.5,6346.5,1884
20151201|2015-10-21 06:30,21,6346.5,6352,6343.5,6346.5,1834
20151201|2015-10-21 07:00,21,6346.5,6349,6336,6339.5,1489
20151201|2015-10-21 07:30,21,6339,6343.5,6334,6336,1719
20151201|2015-10-21 08:00,21,6336.5,6337,6330.5,6330.5,1769
20151201|2015-10-21 08:30,21,6330.5,6336.5,6318,6327,4160
20151201|2015-10-21 09:00,21,6326.5,6326.5,6301,6303.5,4372
20151201|2015-10-21 09:30,21,6304,6315.5,6297,6313.5,4245
20151201|2015-10-21 10:00,21,6313.5,6317.5,6299.5,6315,5943
20151201|2015-10-21 10:30,21,6315.5,6325.5,6314,6321,5885
20151201|2015-10-21 11:00,21,6321,6325,6316.5,6324.5,1087
20151201|2015-10-21 11:30,21,6324.5,6329,6320.5,6320.5,847
20151201|2015-10-21 12:00,21,6320,6320,6293.5,6294,1164
20151201|2015-10-21 12:30,21,6293,6306.5,6291.5,6299.5,909
20151201|2015-10-21 13:00,21,6298.5,6307,6296.5,6306.5,373
20151201|2015-10-21 13:30,21,6307,6319.5,6305,6315,440
20151201|2015-10-21 14:00,21,6315,6322,6303,6308.5,673
20151201|2015-10-21 14:30,21,6308.5,6308.5,6289,6295.5,1213
20151201|2015-10-21 19:00,22,6288,6291,6282,6291,154
20151201|2015-10-21 19:30,22,6297,6303.5,6297,6303.5,84
20151201|2015-10-21 20:00,22,6301,6303.5,6298,6298.5,38
20151201|2015-10-21 20:30,22,6301.5,6303,6298,6303,5
20151201|2015-10-21 21:00,22,6302.5,6312,6302.5,6311,41
20151201|2015-10-21 21:30,22,6314.5,6315,6311,6311,10
20151201|2015-10-21 22:00,22,6311.5,6311.5,6308,6308,12
20151201|2015-10-21 22:30,22,6308,6310.5,6303,6308,20
20151201|2015-10-21 23:00,22,6307.5,6308.5,6307.5,6308.5,7
20151201|2015-10-21 23:30,22,6309,6310,6304,6308,49
20151201|2015-10-22 00:00,22,6305,6307,6305,6306,7
20151201|2015-10-22 00:30,22,6304.5,6310.5,6302.5,6306,54
20151201|2015-10-22 01:00,22,6305.5,6307,6297.5,6306.5,425
20151201|2015-10-22 01:30,22,6306,6314.5,6305,6307.5,402
20151201|2015-10-22 02:00,22,6308,6327,6299,6321,6885
20151201|2015-10-22 02:30,22,6321,6327,6314.5,6315,3012
20151201|2015-10-22 03:00,22,6315.5,6320.5,6307.5,6311,3125
20151201|2015-10-22 03:30,22,6310.5,6316,6305.5,6312,2481
20151201|2015-10-22 04:00,22,6312.5,6321.5,6310,6320.5,2054
20151201|2015-10-22 04:30,22,6320,6322,6314.5,6318,1620
20151201|2015-10-22 05:00,22,6318,6322.5,6315,6318,1805
20151201|2015-10-22 05:30,22,6318,6325,6317.5,6319.5,2278
20151201|2015-10-22 06:00,22,6319.5,6324,6319,6322,1486
20151201|2015-10-22 06:30,22,6322,6322,6314,6317.5,1303
20151201|2015-10-22 07:00,22,6317.5,6330.5,6311.5,6329,2434
20151201|2015-10-22 07:30,22,6329,6343.5,6316,6329.5,9376
20151201|2015-10-22 08:00,22,6330,6337,6314,6333.5,6096
20151201|2015-10-22 08:30,22,6333,6357.5,6329,6351.5,10339
20151201|2015-10-22 09:00,22,6351.5,6364,6345,6353.5,6185
20151201|2015-10-22 09:30,22,6353.5,6365,6351,6361,5453
20151201|2015-10-22 10:00,22,6361.5,6366.5,6354,6359,9071
20151201|2015-10-22 10:30,22,6359,6371.5,6349.5,6368.5,8019
20151201|2015-10-22 11:00,22,6368.5,6382,6365.5,6380.5,2348
20151201|2015-10-22 11:30,22,6381,6387,6381,6383,1756
20151201|2015-10-22 12:00,22,6383.5,6387,6381,6383.5,1493
20151201|2015-10-22 12:30,22,6383.5,6384.5,6373,6373,981
20151201|2015-10-22 13:00,22,6372,6373.5,6360.5,6367,1340
20151201|2015-10-22 13:30,22,6367,6380,6365.5,6379,817
20151201|2015-10-22 14:00,22,6379,6383,6370.5,6383,753
20151201|2015-10-22 14:30,22,6382.5,6383,6368.5,6371,1325
20151201|2015-10-22 19:00,23,6390.5,6394,6383,6384.5,219
20151201|2015-10-22 19:30,23,6384.5,6391,6384.5,6388.5,21
20151201|2015-10-22 20:00,23,6388.5,6388.5,6383,6383,50
20151201|2015-10-22 20:30,23,6381.5,6382,6379.5,6379.5,29
20151201|2015-10-22 21:00,23,6380,6382,6379.5,6379.5,9
20151201|2015-10-22 21:30,23,6383.5,6383.5,6383.5,6383.5,2
20151201|2015-10-22 22:00,23,6379,6383,6377.5,6383,52
20151201|2015-10-22 22:30,23,6384,6386,6384,6385.5,35
20151201|2015-10-22 23:00,23,6385.5,6385.5,6380.5,6380.5,62
20151201|2015-10-22 23:30,23,6380,6380.5,6380,6380,7
20151201|2015-10-23 00:00,23,6380,6381,6378,6378,46
20151201|2015-10-23 00:30,23,6378,6390.5,6378,6390,206
20151201|2015-10-23 01:00,23,6391,6391,6382.5,6386,936
20151201|2015-10-23 01:30,23,6386,6390.5,6379.5,6388,1161
20151201|2015-10-23 02:00,23,6389.5,6409,6379,6403.5,9109
20151201|2015-10-23 02:30,23,6403,6407,6396.5,6398.5,4621
20151201|2015-10-23 03:00,23,6398.5,6407.5,6392.5,6393.5,3684
20151201|2015-10-23 03:30,23,6393.5,6399.5,6389,6397,2123
20151201|2015-10-23 04:00,23,6397.5,6402.5,6394,6399.5,2330
20151201|2015-10-23 04:30,23,6400,6420.5,6399.5,6420.5,4384
20151201|2015-10-23 05:00,23,6421,6437.5,6420.5,6425,5801
20151201|2015-10-23 05:30,23,6425.5,6429.5,6417,6422.5,2133
20151201|2015-10-23 06:00,23,6422.5,6467.5,6418,6465.5,9111
20151201|2015-10-23 06:30,23,6465.5,6466.5,6427,6450,7676
20151201|2015-10-23 07:00,23,6450,6456.5,6435,6438,3922
20151201|2015-10-23 07:30,23,6437.5,6448.5,6430,6441,4241
20151201|2015-10-23 08:00,23,6441,6446.5,6427,6435.5,4947
20151201|2015-10-23 08:30,23,6436,6439,6424,6432,5722
20151201|2015-10-23 09:00,23,6433,6434,6418.5,6423,5366
20151201|2015-10-23 09:30,23,6423,6439.5,6423,6429,5492
20151201|2015-10-23 10:00,23,6429,6432.5,6412.5,6420.5,8500
20151201|2015-10-23 10:30,23,6420.5,6427,6413.5,6420.5,6205
20151201|2015-10-23 11:00,23,6420.5,6429.5,6417,6428,837
20151201|2015-10-23 11:30,23,6428.5,6434,6427,6431.5,656
20151201|2015-10-23 12:00,23,6431.5,6436,6426.5,6433.5,480
20151201|2015-10-23 12:30,23,6434.5,6444.5,6434.5,6439.5,946
20151201|2015-10-23 13:00,23,6439,6444,6434,6438,469
20151201|2015-10-23 13:30,23,6438.5,6446.5,6438.5,6440,422
20151201|2015-10-23 14:00,23,6439.5,6443,6430.5,6434.5,511
20151201|2015-10-23 14:30,23,6435,6441,6429,6429,864
20151201|2015-10-23 15:00,23,6429.5,6429.5,6429.5,6429.5,1
20151201|2015-10-25 20:00,26,6421.5,6422,6413,6413,149
20151201|2015-10-25 20:30,26,6412.5,6417.5,6410,6417,23
20151201|2015-10-25 21:00,26,6416.5,6416.5,6416.5,6416.5,2
20151201|2015-10-25 21:30,26,6412.5,6412.5,6409,6409.5,19
20151201|2015-10-25 22:00,26,6413,6413,6410,6410,26
20151201|2015-10-25 22:30,26,6412,6412,6406.5,6406.5,28
20151201|2015-10-25 23:00,26,6406.5,6406.5,6406.5,6406.5,1
20151201|2015-10-25 23:30,26,6406,6408.5,6404,6405,29
20151201|2015-10-26 00:00,26,6405,6410.5,6403,6408.5,45
20151201|2015-10-26 00:30,26,6406.5,6407.5,6401,6401,15
20151201|2015-10-26 01:00,26,6403.5,6405,6400,6400,56
20151201|2015-10-26 01:30,26,6400,6419,6400,6419,248
20151201|2015-10-26 02:00,26,6414.5,6414.5,6397.5,6399.5,910
20151201|2015-10-26 02:30,26,6399,6404,6394.5,6401.5,492
20151201|2015-10-26 03:00,26,6401.5,6414.5,6383.5,6386.5,7679
20151201|2015-10-26 03:30,26,6387.5,6404,6382,6404,3408
20151201|2015-10-26 04:00,26,6403.5,6413.5,6398,6406.5,2497
20151201|2015-10-26 04:30,26,6407,6416,6402.5,6412,2107
20151201|2015-10-26 05:00,26,6412.5,6420.5,6403,6408,1918
20151201|2015-10-26 05:30,26,6408,6409.5,6402.5,6403.5,1542
20151201|2015-10-26 06:00,26,6404.5,6410.5,6401.5,6408,1503
20151201|2015-10-26 06:30,26,6407.5,6420,6404.5,6420,1609
20151201|2015-10-26 07:00,26,6420,6425,6412.5,6419,1762
20151201|2015-10-26 07:30,26,6419,6427.5,6416,6423,1774
20151201|2015-10-26 08:00,26,6423,6432.5,6420.5,6429,1943
20151201|2015-10-26 08:30,26,6429,6430.5,6411,6413.5,3338
20151201|2015-10-26 09:00,26,6414.5,6417,6396,6404,4769
20151201|2015-10-26 09:30,26,6404.5,6415,6402.5,6407.5,3100
20151201|2015-10-26 10:00,26,6407.5,6410.5,6393,6395.5,3171
20151201|2015-10-26 10:30,26,6395,6403,6393.5,6396,2687
20151201|2015-10-26 11:00,26,6395.5,6402.5,6392.5,6397,4552
20151201|2015-10-26 11:30,26,6398,6407.5,6393,6404.5,5211
20151201|2015-10-26 12:00,26,6403.5,6406.5,6399.5,6406,531
20151201|2015-10-26 12:30,26,6406,6409,6401,6401,321
20151201|2015-10-26 13:00,26,6401,6403.5,6393.5,6394.5,499
20151201|2015-10-26 13:30,26,6394,6400,6393,6396.5,241
20151201|2015-10-26 14:00,26,6397,6399,6395,6398.5,375
20151201|2015-10-26 14:30,26,6398,6400.5,6391,6391,503
20151201|2015-10-26 15:00,26,6391,6393,6388.5,6392.5,190
20151201|2015-10-26 15:30,26,6392.5,6395.5,6391.5,6393,107
20151201|2015-10-26 20:00,27,6393.5,6394.5,6385,6392,75
20151201|2015-10-26 20:30,27,6389.5,6389.5,6387.5,6388,18
20151201|2015-10-26 21:00,27,6387.5,6388.5,6380,6381,46
20151201|2015-10-26 21:30,27,6378,6380,6374,6374,32
20151201|2015-10-26 22:00,27,6379,6380.5,6376,6380.5,10
20151201|2015-10-26 22:30,27,6376.5,6376.5,6375.5,6375.5,5
20151201|2015-10-26 23:00,27,6379.5,6379.5,6373,6373,13
20151201|2015-10-26 23:30,27,6372.5,6374,6371,6374,6
20151201|2015-10-27 00:00,27,6374,6381,6374,6380.5,41
20151201|2015-10-27 00:30,27,6381,6381,6379.5,6380,31
20151201|2015-10-27 01:00,27,6380.5,6385,6379.5,6381.5,150
20151201|2015-10-27 01:30,27,6380.5,6388,6380.5,6387.5,126
20151201|2015-10-27 02:00,27,6387.5,6393.5,6385,6385,936
20151201|2015-10-27 02:30,27,6384.5,6390.5,6376,6388,881
20151201|2015-10-27 03:00,27,6387,6392,6364.5,6371,7111
20151201|2015-10-27 03:30,27,6370,6377,6364,6374,2866
20151201|2015-10-27 04:00,27,6373,6383.5,6366.5,6380,3448
20151201|2015-10-27 04:30,27,6380,6383,6367.5,6374,2494
20151201|2015-10-27 05:00,27,6374,6377,6367.5,6375,2007
20151201|2015-10-27 05:30,27,6374,6378,6370.5,6371.5,1534
20151201|2015-10-27 06:00,27,6371.5,6378.5,6369,6376.5,2274
20151201|2015-10-27 06:30,27,6376,6380,6373,6376.5,1813
20151201|2015-10-27 07:00,27,6376.5,6377.5,6370,6371.5,1225
20151201|2015-10-27 07:30,27,6370.5,6371,6362.5,6366,2033
20151201|2015-10-27 08:00,27,6365.5,6365.5,6353.5,6355,2816
20151201|2015-10-27 08:30,27,6355.5,6368.5,6351,6365.5,3864
20151201|2015-10-27 09:00,27,6364.5,6375,6357,6359,3343
20151201|2015-10-27 09:30,27,6359.5,6369,6355.5,6363,3935
20151201|2015-10-27 10:00,27,6362.5,6376.5,6361,6365,2960
20151201|2015-10-27 10:30,27,6364.5,6368.5,6350,6352,2895
20151201|2015-10-27 11:00,27,6351,6355.5,6343,6348.5,7125
20151201|2015-10-27 11:30,27,6348.5,6351.5,6338.5,6342,6091
20151201|2015-10-27 12:00,27,6342.5,6342.5,6335.5,6339,1108
20151201|2015-10-27 12:30,27,6338.5,6343.5,6336.5,6340.5,416
20151201|2015-10-27 13:00,27,6341,6346,6336,6339.5,489
20151201|2015-10-27 13:30,27,6339,6342.5,6336,6336,599
20151201|2015-10-27 14:00,27,6336,6344,6336,6343,549
20151201|2015-10-27 14:30,27,6343.5,6346,6339,6345,1182
20151201|2015-10-27 15:00,27,6345,6346,6342,6346,110
20151201|2015-10-27 15:30,27,6346,6357,6342,6355,333
20151201|2015-10-27 20:00,28,6347,6350,6342,6345,50
20151201|2015-10-27 20:30,28,6347.5,6354.5,6347.5,6351,10
20151201|2015-10-27 21:00,28,6357.5,6358,6344.5,6345,80
20151201|2015-10-27 21:30,28,6346.5,6347,6341.5,6344,107
20151201|2015-10-27 22:00,28,6343.5,6343.5,6339.5,6342,25
20151201|2015-10-27 22:30,28,6340,6341.5,6339.5,6340.5,21
20151201|2015-10-27 23:00,28,6340.5,6343,6340,6341,16
20151201|2015-10-27 23:30,28,6340.5,6342.5,6339.5,6341.5,22
20151201|2015-10-28 00:00,28,6343,6343.5,6338,6343,37
20151201|2015-10-28 00:30,28,6340.5,6343,6340,6343,10
20151201|2015-10-28 01:00,28,6340.5,6346,6340.5,6342,52
20151201|2015-10-28 01:30,28,6341.5,6343,6337,6342,193
20151201|2015-10-28 02:00,28,6342.5,6347.5,6339,6342.5,891
20151201|2015-10-28 02:30,28,6342.5,6347.5,6340,6340,438
20151201|2015-10-28 03:00,28,6341,6361,6333.5,6357,6969
20151201|2015-10-28 03:30,28,6356,6365.5,6349.5,6361,3095
20151201|2015-10-28 04:00,28,6361,6368,6357.5,6368,2025
20151201|2015-10-28 04:30,28,6368,6375.5,6356,6369,3256
20151201|2015-10-28 05:00,28,6368.5,6376,6363,6371.5,1944
20151201|2015-10-28 05:30,28,6372,6373,6364.5,6367,1766
20151201|2015-10-28 06:00,28,6367,6370,6365.5,6370,1221
20151201|2015-10-28 06:30,28,6370,6372,6366.5,6370,1689
20151201|2015-10-28 07:00,28,6370,6380.5,6368,6373.5,2004
20151201|2015-10-28 07:30,28,6374,6374.5,6366,6370.5,1808
20151201|2015-10-28 08:00,28,6371,6383,6370,6380.5,1631
20151201|2015-10-28 08:30,28,6381,6397.5,6377,6395.5,4343
20151201|2015-10-28 09:00,28,6395.5,6399.5,6390,6390.5,4053
20151201|2015-10-28 09:30,28,6391,6421.5,6390,6416,6265
20151201|2015-10-28 10:00,28,6415.5,6421.5,6403,6412,5261
20151201|2015-10-28 10:30,28,6411.5,6427,6408,6425.5,3899
20151201|2015-10-28 11:00,28,6424.5,6426.5,6417,6422.5,7050
20151201|2015-10-28 11:30,28,6423,6423.5,6405,6411.5,7208
20151201|2015-10-28 12:00,28,6412,6417,6411.5,6412.5,745
20151201|2015-10-28 12:30,28,6413.5,6429,6411,6426,1092
20151201|2015-10-28 13:00,28,6423.5,6426,6375,6401.5,4723
20151201|2015-10-28 13:30,28,6401.5,6419,6388.5,6419,2070
20151201|2015-10-28 14:00,28,6418.5,6430,6417,6427,1744
20151201|2015-10-28 14:30,28,6428,6434.5,6425,6434.5,2066
20151201|2015-10-28 15:00,28,6434.5,6435,6425.5,6426,551
20151201|2015-10-28 15:30,28,6426.5,6434.5,6426.5,6430.5,431
20151201|2015-10-28 20:00,29,6425,6426.5,6417,6418,123
20151201|2015-10-28 20:30,29,6420,6421.5,6415,6415,11
20151201|2015-10-28 21:00,29,6416,6418.5,6414.5,6418.5,38
20151201|2015-10-28 21:30,29,6415.5,6415.5,6411,6411,25
20151201|2015-10-28 22:00,29,6411,6415.5,6409,6415.5,134
20151201|2015-10-28 22:30,29,6409.5,6410,6409,6410,5
20151201|2015-10-28 23:00,29,6410,6410.5,6405,6405,25
20151201|2015-10-28 23:30,29,6405.5,6411.5,6405.5,6411.5,88
20151201|2015-10-29 00:00,29,6409.5,6410.5,6408.5,6408.5,11
20151201|2015-10-29 00:30,29,6408,6413.5,6408,6410.5,31
20151201|2015-10-29 01:00,29,6411.5,6414.5,6410.5,6414.5,25
20151201|2015-10-29 01:30,29,6412,6415,6411.5,6414.5,107
20151201|2015-10-29 02:00,29,6413.5,6415,6405,6406,879
20151201|2015-10-29 02:30,29,6406.5,6410,6396.5,6399,826
20151201|2015-10-29 03:00,29,6399,6402.5,6358.5,6363.5,11447
20151201|2015-10-29 03:30,29,6363.5,6371.5,6358.5,6364,3930
20151201|2015-10-29 04:00,29,6364,6364,6340.5,6342,5462
20151201|2015-10-29 04:30,29,6342,6365,6340.5,6359.5,4142
20151201|2015-10-29 05:00,29,6359.5,6366.5,6352,6353.5,3705
20151201|2015-10-29 05:30,29,6353,6368.5,6352,6358,1679
20151201|2015-10-29 06:00,29,6358.5,6360,6345.5,6346,1665
20151201|2015-10-29 06:30,29,6346,6349,6335.5,6340.5,2954
20151201|2015-10-29 07:00,29,6339.5,6350.5,6338.5,6349,2616
20151201|2015-10-29 07:30,29,6349.5,6359.5,6346,6355,2954
20151201|2015-10-29 08:00,29,6355.5,6375.5,6355.5,6366.5,4012
20151201|2015-10-29 08:30,29,6366.5,6379,6365.5,6367.5,4701
20151201|2015-10-29 09:00,29,6367,6379.5,6359,6360,4310
20151201|2015-10-29 09:30,29,6360,6370,6350,6359,4491
20151201|2015-10-29 10:00,29,6358.5,6366.5,6354,6361,4222
20151201|2015-10-29 10:30,29,6360.5,6365,6356.5,6358.5,3042
20151201|2015-10-29 11:00,29,6358.5,6369.5,6351,6369.5,7003
20151201|2015-10-29 11:30,29,6368.5,6380,6366.5,6369,8304
20151201|2015-10-29 12:00,29,6369.5,6378,6369,6373.5,842
20151201|2015-10-29 12:30,29,6374.5,6375,6364.5,6364.5,482
20151201|2015-10-29 13:00,29,6364,6375,6364,6371.5,688
20151201|2015-10-29 13:30,29,6370.5,6370.5,6366.5,6368.5,310
20151201|2015-10-29 14:00,29,6368.5,6376.5,6364.5,6373,412
20151201|2015-10-29 14:30,29,6374,6380,6365,6371.5,1058
20151201|2015-10-29 15:00,29,6370,6372,6366,6371.5,95
20151201|2015-10-29 15:30,29,6371,6375.5,6370.5,6375.5,273
20151201|2015-10-29 20:00,30,6381.5,6382,6374.5,6375.5,60
20151201|2015-10-29 20:30,30,6375.5,6381,6369,6381,74
20151201|2015-10-29 21:00,30,6378,6383,6378,6379,12
20151201|2015-10-29 21:30,30,6380,6388,6380,6388,34
20151201|2015-10-29 22:00,30,6387.5,6389.5,6377,6385.5,39
20151201|2015-10-29 22:30,30,6380,6390,6380,6384.5,52
20151201|2015-10-29 23:00,30,6386,6394,6386,6394,51
20151201|2015-10-29 23:30,30,6394,6395.5,6392.5,6394.5,13
20151201|2015-10-30 00:00,30,6395,6395,6390.5,6391.5,25
20151201|2015-10-30 00:30,30,6391.5,6392,6388,6391,9
20151201|2015-10-30 01:00,30,6389,6389,6383,6383.5,13
20151201|2015-10-30 01:30,30,6383.5,6388,6380,6387.5,50
20151201|2015-10-30 02:00,30,6387.5,6389,6378.5,6389,447
20151201|2015-10-30 02:30,30,6388.5,6393,6379,6379.5,760
20151201|2015-10-30 03:00,30,6380,6389.5,6365,6376,5740
20151201|2015-10-30 03:30,30,6376,6384.5,6373,6373.5,1988
20151201|2015-10-30 04:00,30,6373,6378,6356.5,6367.5,2926
20151201|2015-10-30 04:30,30,6367.5,6370.5,6360,6368.5,2064
20151201|2015-10-30 05:00,30,6368.5,6370,6348,6349,2544
20151201|2015-10-30 05:30,30,6348.5,6354.5,6347,6353,1732
20151201|2015-10-30 06:00,30,6352.5,6355.5,6345,6349,1308
20151201|2015-10-30 06:30,30,6348.5,6351.5,6344,6344.5,1027
20151201|2015-10-30 07:00,30,6344.5,6353.5,6342.5,6348.5,1737
20151201|2015-10-30 07:30,30,6348.5,6354,6344,6346.5,2116
20151201|2015-10-30 08:00,30,6347,6349.5,6340.5,6342.5,1965
20151201|2015-10-30 08:30,30,6342.5,6347.5,6331,6334.5,5010
20151201|2015-10-30 09:00,30,6333.5,6339,6329,6331.5,4318
20151201|2015-10-30 09:30,30,6331,6338,6329,6331,3516
20151201|2015-10-30 10:00,30,6331,6334,6315,6315.5,4378
20151201|2015-10-30 10:30,30,6315.5,6330.5,6314,6325,4741
20151201|2015-10-30 11:00,30,6325,6335.5,6314.5,6320.5,17695
20151201|2015-10-30 11:30,30,6320.5,6346,6318,6342.5,14959
20151201|2015-10-30 12:00,30,6342.5,6345.5,6340.5,6344,915
20151201|2015-10-30 12:30,30,6344,6355,6344,6352,1528
20151201|2015-10-30 13:00,30,6352,6353.5,6335.5,6335.5,808
20151201|2015-10-30 13:30,30,6335,6336,6324,6325,646
20151201|2015-10-30 14:00,30,6324,6330.5,6320,6321.5,670
20151201|2015-10-30 14:30,30,6322,6338,6318.5,6318.5,1207
20151201|2015-10-30 15:00,30,6317,6323,6316,6322.5,360
20151201|2015-10-30 15:30,30,6322.5,6324.5,6315.5,6316.5,317
20151201|2015-11-01 19:00,2,6299,6304,6298.5,6298.5,149
20151201|2015-11-01 19:30,2,6298.5,6303.5,6296,6300.5,43
20151201|2015-11-01 20:00,2,6300.5,6305,6300,6303.5,24
20151201|2015-11-01 20:30,2,6304.5,6307,6303.5,6307,61
20151201|2015-11-01 21:00,2,6305.5,6305.5,6303.5,6303.5,2
20151201|2015-11-01 21:30,2,6306,6306,6300.5,6300.5,24
20151201|2015-11-01 22:00,2,6301,6301,6301,6301,2
20151201|2015-11-01 22:30,2,6300.5,6303,6300,6303,15
20151201|2015-11-01 23:00,2,6302.5,6302.5,6300,6301.5,7
20151201|2015-11-01 23:30,2,6300.5,6301.5,6300,6301.5,8
20151201|2015-11-02 00:00,2,6303,6305,6303,6304,28
20151201|2015-11-02 00:30,2,6304,6306,6299.5,6301,59
20151201|2015-11-02 01:00,2,6302.5,6303,6292,6295.5,1001
20151201|2015-11-02 01:30,2,6295,6299,6290.5,6299,623
20151201|2015-11-02 02:00,2,6299,6314.5,6292.5,6313.5,8024
20151201|2015-11-02 02:30,2,6313.5,6325.5,6306.5,6320,4153
20151201|2015-11-02 03:00,2,6320,6321.5,6303.5,6317,3958
20151201|2015-11-02 03:30,2,6317,6341.5,6315,6326,5050
20151201|2015-11-02 04:00,2,6326.5,6327.5,6303.5,6305,3054
20151201|2015-11-02 04:30,2,6306,6326.5,6304,6319.5,2661
20151201|2015-11-02 05:00,2,6319.5,6325.5,6317,6320.5,1506
20151201|2015-11-02 05:30,2,6320.5,6323.5,6311,6312,2737
20151201|2015-11-02 06:00,2,6312,6315,6308,6309,2196
20151201|2015-11-02 06:30,2,6309,6315,6303.5,6315,2266
20151201|2015-11-02 07:00,2,6315.5,6324,6315.5,6321,2008
20151201|2015-11-02 07:30,2,6321,6325.5,6318,6323,1977
20151201|2015-11-02 08:00,2,6323.5,6329,6322,6324.5,1933
20151201|2015-11-02 08:30,2,6324,6343,6319,6332,4777
20151201|2015-11-02 09:00,2,6333,6343,6331.5,6340.5,4557
20151201|2015-11-02 09:30,2,6340,6341,6331,6335,3411
20151201|2015-11-02 10:00,2,6335.5,6341,6334,6338.5,7130
20151201|2015-11-02 10:30,2,6339,6344,6334,6341,4366
20151201|2015-11-02 11:00,2,6340,6345,6340,6344.5,568
20151201|2015-11-02 11:30,2,6344.5,6351.5,6344,6351,795
20151201|2015-11-02 12:00,2,6351.5,6354.5,6351.5,6353,545
20151201|2015-11-02 12:30,2,6353.5,6356.5,6352.5,6356,411
20151201|2015-11-02 13:00,2,6356,6362.5,6356,6361.5,569
20151201|2015-11-02 13:30,2,6362,6373,6361.5,6372.5,652
20151201|2015-11-02 14:00,2,6373,6379.5,6371,6379,659
20151201|2015-11-02 14:30,2,6379,6381,6367,6367,1170
20151201|2015-11-02 19:00,3,6375,6375.5,6370,6375,181
20151201|2015-11-02 19:30,3,6373,6377,6370,6372.5,13
20151201|2015-11-02 20:00,3,6374.5,6378.5,6372.5,6373.5,25
20151201|2015-11-02 20:30,3,6370,6370.5,6370,6370.5,3
20151201|2015-11-02 21:00,3,6370,6370,6366,6366,6
20151201|2015-11-02 21:30,3,6368.5,6369.5,6366,6369.5,24
20151201|2015-11-02 22:00,3,6368.5,6369.5,6368.5,6369.5,6
20151201|2015-11-02 22:30,3,6365,6372,6365,6372,21
20151201|2015-11-02 23:00,3,6372,6372.5,6370,6371.5,28
20151201|2015-11-02 23:30,3,6372,6373,6367,6371.5,63
20151201|2015-11-03 00:00,3,6370.5,6371,6369.5,6371,4
20151201|2015-11-03 00:30,3,6367,6367.5,6365,6365,103
20151201|2015-11-03 01:00,3,6364.5,6368.5,6361,6361,342
20151201|2015-11-03 01:30,3,6360,6363,6353,6353,701
20151201|2015-11-03 02:00,3,6353.5,6354.5,6331.5,6338,6919
20151201|2015-11-03 02:30,3,6337.5,6358.5,6335.5,6346,3272
20151201|2015-11-03 03:00,3,6346.5,6349,6332.5,6341,2432
20151201|2015-11-03 03:30,3,6340.5,6341,6326,6331,2501
20151201|2015-11-03 04:00,3,6331,6335,6326,6333.5,1717
20151201|2015-11-03 04:30,3,6333.5,6334.5,6327.5,6332,1885
20151201|2015-11-03 05:00,3,6332.5,6335.5,6326,6331.5,1736
20151201|2015-11-03 05:30,3,6330.5,6337,6328,6333.5,1402
20151201|2015-11-03 06:00,3,6333.5,6339.5,6326,6330.5,1774
20151201|2015-11-03 06:30,3,6330,6332,6326,6326.5,1257
20151201|2015-11-03 07:00,3,6326.5,6330,6321,6327.5,2047
20151201|2015-11-03 07:30,3,6327.5,6333,6325,6331,2032
20151201|2015-11-03 08:00,3,6331.5,6337.5,6330,6332.5,1513
20151201|2015-11-03 08:30,3,6332.5,6346,6331.5,6340.5,4770
20151201|2015-11-03 09:00,3,6341,6350.5,6338.5,6348,3952
20151201|2015-11-03 09:30,3,6348,6354.5,6344.5,6344.5,3471
20151201|2015-11-03 10:00,3,6345,6355.5,6344.5,6351,5452
20151201|2015-11-03 10:30,3,6351.5,6372.5,6350,6371,4900
20151201|2015-11-03 11:00,3,6371,6373,6366.5,6370.5,1746
20151201|2015-11-03 11:30,3,6371,6377,6368.5,6376,1063
20151201|2015-11-03 12:00,3,6376,6378.5,6374.5,6376,633
20151201|2015-11-03 12:30,3,6375.5,6383,6373.5,6379.5,826
20151201|2015-11-03 13:00,3,6380,6390,6378.5,6390,765
20151201|2015-11-03 13:30,3,6390,6391,6383.5,6384.5,661
20151201|2015-11-03 14:00,3,6384.5,6384.5,6378,6378.5,398
20151201|2015-11-03 14:30,3,6378.5,6380.5,6369.5,6375.5,1281
20151201|2015-11-03 19:00,4,6370,6377.5,6368.5,6374.5,44
20151201|2015-11-03 19:30,4,6376,6385,6371.5,6385,42
20151201|2015-11-03 20:00,4,6386.5,6390,6382.5,6390,22
20151201|2015-11-03 20:30,4,6389,6393.5,6385,6391.5,59
20151201|2015-11-03 21:00,4,6391.5,6393,6389,6391.5,52
20151201|2015-11-03 21:30,4,6391.5,6391.5,6382.5,6382.5,20
20151201|2015-11-03 22:00,4,6386,6386,6382,6382,15
20151201|2015-11-03 22:30,4,6384,6384,6377.5,6378,16
20151201|2015-11-03 23:00,4,6378.5,6378.5,6370,6373.5,43
20151201|2015-11-03 23:30,4,6370.5,6374,6369.5,6374,19
20151201|2015-11-04 00:00,4,6372,6377.5,6370,6377.5,11
20151201|2015-11-04 00:30,4,6378,6380.5,6376.5,6380.5,25
20151201|2015-11-04 01:00,4,6381,6389,6379.5,6384,637
20151201|2015-11-04 01:30,4,6383.5,6385.5,6377.5,6384.5,464
20151201|2015-11-04 02:00,4,6384.5,6408,6379.5,6395,9516
20151201|2015-11-04 02:30,4,6394.5,6420,6394,6419,5110
20151201|2015-11-04 03:00,4,6418.5,6424.5,6407.5,6411,5096
20151201|2015-11-04 03:30,4,6411,6420.5,6408,6416,3173
20151201|2015-11-04 04:00,4,6416,6421.5,6405,6419,3642
20151201|2015-11-04 04:30,4,6419.5,6436.5,6419,6431,4329
20151201|2015-11-04 05:00,4,6430.5,6438,6428.5,6434,2893
20151201|2015-11-04 05:30,4,6433.5,6438.5,6426.5,6429.5,2271
20151201|2015-11-04 06:00,4,6430,6431.5,6421.5,6423.5,1838
20151201|2015-11-04 06:30,4,6423,6427,6422,6426.5,1264
20151201|2015-11-04 07:00,4,6426,6435.5,6425,6432,2211
20151201|2015-11-04 07:30,4,6431.5,6433.5,6427,6428.5,2106
20151201|2015-11-04 08:00,4,6428,6434,6426,6433.5,3138
20151201|2015-11-04 08:30,4,6433.5,6437,6401,6411.5,8287
20151201|2015-11-04 09:00,4,6411.5,6427.5,6404,6425,6557
20151201|2015-11-04 09:30,4,6425.5,6430.5,6409.5,6413,5772
20151201|2015-11-04 10:00,4,6413,6413,6385.5,6388.5,10640
20151201|2015-11-04 10:30,4,6389,6394.5,6379.5,6383,7647
20151201|2015-11-04 11:00,4,6383,6395.5,6381,6388,1991
20151201|2015-11-04 11:30,4,6388,6389.5,6381,6383.5,1164
20151201|2015-11-04 12:00,4,6384,6385.5,6368.5,6375.5,1244
20151201|2015-11-04 12:30,4,6376.5,6381.5,6373.5,6380,487
20151201|2015-11-04 13:00,4,6380,6387,6378,6381,586
20151201|2015-11-04 13:30,4,6381,6392.5,6380.5,6387.5,649
20151201|2015-11-04 14:00,4,6388,6391,6381.5,6388,416
20151201|2015-11-04 14:30,4,6388,6389,6381,6386,912
20151201|2015-11-04 15:00,4,6387,6387,6387,6387,5
20151201|2015-11-04 19:00,5,6371,6378.5,6371,6372.5,41
20151201|2015-11-04 19:30,5,6372,6377.5,6371,6377.5,25
20151201|2015-11-04 20:00,5,6381,6387.5,6381,6386.5,38
20151201|2015-11-04 20:30,5,6385,6385.5,6380.5,6380.5,14
20151201|2015-11-04 21:00,5,6380,6386.5,6380,6386.5,5
20151201|2015-11-04 21:30,5,6386,6386.5,6385.5,6386.5,6
20151201|2015-11-04 22:00,5,6384,6385.5,6384,6385.5,4
20151201|2015-11-04 22:30,5,6386.5,6386.5,6383.5,6383.5,5
20151201|2015-11-04 23:00,5,6385.5,6386.5,6384.5,6386.5,29
20151201|2015-11-04 23:30,5,6386.5,6387.5,6385,6385.5,34
20151201|2015-11-05 00:00,5,6385.5,6389.5,6385.5,6389,7
20151201|2015-11-05 00:30,5,6389.5,6390,6388,6389,45
20151201|2015-11-05 01:00,5,6389,6393.5,6383.5,6393.5,352
20151201|2015-11-05 01:30,5,6393,6396,6391,6393,490
20151201|2015-11-05 02:00,5,6392.5,6397,6352,6362.5,8992
20151201|2015-11-05 02:30,5,6362,6366.5,6350.5,6364.5,4907
20151201|2015-11-05 03:00,5,6365,6371,6349,6365,4882
20151201|2015-11-05 03:30,5,6365,6368.5,6354,6361,3421
20151201|2015-11-05 04:00,5,6360.5,6374,6355,6373.5,4179
20151201|2015-11-05 04:30,5,6374,6378.5,6363,6371,4108
20151201|2015-11-05 05:00,5,6371.5,6372,6357,6357,2470
20151201|2015-11-05 05:30,5,6357,6363.5,6352.5,6354.5,4224
20151201|2015-11-05 06:00,5,6353.5,6403.5,6353,6403,6522
20151201|2015-11-05 06:30,5,6403,6405.5,6393.5,6396,2810
20151201|2015-11-05 07:00,5,6396.5,6400,6388,6388,2257
20151201|2015-11-05 07:30,5,6387.5,6390,6381,6389,2299
20151201|2015-11-05 08:00,5,6389,6391.5,6377,6377.5,2230
20151201|2015-11-05 08:30,5,6377.5,6384.5,6367,6384.5,4980
20151201|2015-11-05 09:00,5,6384,6386,6354.5,6356,4561
20151201|2015-11-05 09:30,5,6356.5,6359.5,6339,6346.5,7233
20151201|2015-11-05 10:00,5,6346.5,6352.5,6340.5,6347.5,8295
20151201|2015-11-05 10:30,5,6346.5,6357,6337.5,6356,6537
20151201|2015-11-05 11:00,5,6356,6362.5,6347.5,6356.5,2318
20151201|2015-11-05 11:30,5,6357,6363,6353.5,6362,591
20151201|2015-11-05 12:00,5,6362.5,6364,6350.5,6350.5,627
20151201|2015-11-05 12:30,5,6351,6358.5,6351,6356.5,397
20151201|2015-11-05 13:00,5,6357.5,6360.5,6345.5,6346.5,263
20151201|2015-11-05 13:30,5,6346.5,6352,6342.5,6352,671
20151201|2015-11-05 14:00,5,6352.5,6362,6347.5,6360.5,737
20151201|2015-11-05 14:30,5,6360.5,6367.5,6355,6355,1196
20151201|2015-11-05 15:00,5,6355,6355,6355,6355,1
20151201|2015-11-05 19:00,6,6348,6359.5,6348,6355,34
20151201|2015-11-05 19:30,6,6352,6355.5,6347,6355.5,23
20151201|2015-11-05 20:00,6,6355.5,6357.5,6355.5,6357.5,11
20151201|2015-11-05 20:30,6,6352,6354.5,6352,6352.5,7
20151201|2015-11-05 21:00,6,6354.5,6354.5,6354.5,6354.5,3
20151201|2015-11-05 21:30,6,6355.5,6355.5,6355.5,6355.5,5
20151201|2015-11-05 22:00,6,6354,6354,6353.5,6353.5,4
20151201|2015-11-05 22:30,6,6354.5,6356,6353.5,6355,7
20151201|2015-11-05 23:00,6,6356,6360.5,6356,6360.5,17
20151201|2015-11-05 23:30,6,6360.5,6360.5,6360.5,6360.5,1
20151201|2015-11-06 00:00,6,6362,6362,6361.5,6361.5,20
20151201|2015-11-06 00:30,6,6360.5,6362.5,6360.5,6362.5,6
20151201|2015-11-06 01:00,6,6361.5,6365,6353,6358.5,786
20151201|2015-11-06 01:30,6,6358,6363,6354,6357,716
20151201|2015-11-06 02:00,6,6356.5,6361,6339,6346,7103
20151201|2015-11-06 02:30,6,6346,6357,6343,6343,2810
20151201|2015-11-06 03:00,6,6342.5,6348.5,6337.5,6346,2645
20151201|2015-11-06 03:30,6,6345.5,6351,6342,6346,1604
20151201|2015-11-06 04:00,6,6345.5,6352,6345.5,6349,1557
20151201|2015-11-06 04:30,6,6349,6350.5,6343.5,6346.5,1506
20151201|2015-11-06 05:00,6,6346.5,6347.5,6339,6340,1495
20151201|2015-11-06 05:30,6,6340,6341,6330.5,6331,2136
20151201|2015-11-06 06:00,6,6331.5,6343.5,6330.5,6334.5,2217
20151201|2015-11-06 06:30,6,6335,6337,6332,6334.5,1868
20151201|2015-11-06 07:00,6,6335.5,6343,6333,6338.5,2612
20151201|2015-11-06 07:30,6,6340,6363,6319,6345,11939
20151201|2015-11-06 08:00,6,6345.5,6358,6322,6357.5,5494
20151201|2015-11-06 08:30,6,6357.5,6378.5,6342,6342.5,9970
20151201|2015-11-06 09:00,6,6343.5,6344.5,6313,6327,8568
20151201|2015-11-06 09:30,6,6326,6350,6324,6339,4903
20151201|2015-11-06 10:00,6,6338,6341,6328.5,6336.5,6552
20151201|2015-11-06 10:30,6,6337,6344.5,6330,6340,6505
20151201|2015-11-06 11:00,6,6340,6346.5,6333,6336.5,970
20151201|2015-11-06 11:30,6,6336,6339,6331,6339,586
20151201|2015-11-06 12:00,6,6338.5,6349,6336.5,6346,455
20151201|2015-11-06 12:30,6,6345.5,6350,6339,6347,416
20151201|2015-11-06 13:00,6,6347.5,6354.5,6346.5,6348.5,985
20151201|2015-11-06 13:30,6,6348,6350.5,6340,6348,427
20151201|2015-11-06 14:00,6,6348.5,6352.5,6348,6350.5,281
20151201|2015-11-06 14:30,6,6351.5,6362,6349.5,6359.5,889
20151201|2015-11-08 19:00,9,6353,6357.5,6347.5,6348.5,82
20151201|2015-11-08 19:30,9,6355.5,6361.5,6355.5,6361.5,9
20151201|2015-11-08 20:00,9,6360.5,6363,6355.5,6363,38
20151201|2015-11-08 20:30,9,6363,6363.5,6359,6361,74
20151201|2015-11-08 21:00,9,6360,6361,6356.5,6357.5,38
20151201|2015-11-08 21:30,9,6356,6358,6355.5,6356.5,13
20151201|2015-11-08 22:00,9,6358.5,6359.5,6355.5,6355.5,13
20151201|2015-11-08 22:30,9,6357,6357,6354,6355.5,13
20151201|2015-11-08 23:00,9,6355,6359,6355,6357,10
20151201|2015-11-08 23:30,9,6357,6357,6352.5,6354,20
20151201|2015-11-09 00:00,9,6353.5,6353.5,6349.5,6351,41
20151201|2015-11-09 00:30,9,6349.5,6353,6345,6346,66
20151201|2015-11-09 01:00,9,6345.5,6347.5,6337.5,6339.5,487
20151201|2015-11-09 01:30,9,6340,6342,6335.5,6338,413
20151201|2015-11-09 02:00,9,6339,6360,6338,6356.5,7962
20151201|2015-11-09 02:30,9,6356.5,6364.5,6335.5,6341,4712
20151201|2015-11-09 03:00,9,6340.5,6348.5,6334,6345,2994
20151201|2015-11-09 03:30,9,6345,6359,6344.5,6350,2398
20151201|2015-11-09 04:00,9,6350,6354,6335,6335.5,2298
20151201|2015-11-09 04:30,9,6335.5,6344.5,6334.5,6341,1586
20151201|2015-11-09 05:00,9,6341.5,6350,6340,6341.5,1533
20151201|2015-11-09 05:30,9,6341.5,6343.5,6329,6337,2243
20151201|2015-11-09 06:00,9,6336.5,6341,6332.5,6334,1183
20151201|2015-11-09 06:30,9,6333.5,6335,6327.5,6332.5,1443
20151201|2015-11-09 07:00,9,6332,6340,6331,6339,1569
20151201|2015-11-09 07:30,9,6339,6340,6329,6329.5,1970
20151201|2015-11-09 08:00,9,6329,6335,6329,6330,2392
20151201|2015-11-09 08:30,9,6329.5,6334,6318.5,6324,6340
20151201|2015-11-09 09:00,9,6324,6326.5,6294,6298,8479
20151201|2015-11-09 09:30,9,6298,6302.5,6287,6300.5,8166
20151201|2015-11-09 10:00,9,6300,6300.5,6271,6273.5,11277
20151201|2015-11-09 10:30,9,6274.5,6280.5,6261.5,6265.5,9545
20151201|2015-11-09 11:00,9,6265.5,6267,6260,6266,2415
20151201|2015-11-09 11:30,9,6265,6281.5,6264,6279.5,1447
20151201|2015-11-09 12:00,9,6280,6281,6267,6273.5,374
20151201|2015-11-09 12:30,9,6274.5,6280,6270,6275.5,790
20151201|2015-11-09 13:00,9,6275.5,6281,6272.5,6276.5,448
20151201|2015-11-09 13:30,9,6276,6280,6272,6277,605
20151201|2015-11-09 14:00,9,6277.5,6283,6273,6282,589
20151201|2015-11-09 14:30,9,6282,6301.5,6282,6289,1549
20151201|2015-11-09 19:00,10,6285.5,6296,6285.5,6290,142
20151201|2015-11-09 19:30,10,6290,6295.5,6290,6295.5,19
20151201|2015-11-09 20:00,10,6292,6292,6292,6292,2
20151201|2015-11-09 20:30,10,6291,6295.5,6290.5,6293,22
20151201|2015-11-09 21:00,10,6293.5,6298,6293,6296,11
20151201|2015-11-09 21:30,10,6296,6296,6293.5,6293.5,7
20151201|2015-11-09 22:00,10,6299.5,6303.5,6299.5,6302.5,23
20151201|2015-11-09 22:30,10,6301,6302.5,6300,6301,12
20151201|2015-11-09 23:00,10,6300,6307.5,6300,6302,37
20151201|2015-11-09 23:30,10,6301,6307.5,6301,6305,21
20151201|2015-11-10 00:00,10,6305.5,6309,6305.5,6305.5,15
20151201|2015-11-10 00:30,10,6306,6308,6303,6303,14
20151201|2015-11-10 01:00,10,6303,6306,6295.5,6301.5,458
20151201|2015-11-10 01:30,10,6302,6310.5,6300.5,6310,468
20151201|2015-11-10 02:00,10,6309,6313,6284,6287,8963
20151201|2015-11-10 02:30,10,6287,6298,6277.5,6282.5,3911
20151201|2015-11-10 03:00,10,6282,6287,6259.5,6262.5,4347
20151201|2015-11-10 03:30,10,6262,6265,6248.5,6252.5,4189
20151201|2015-11-10 04:00,10,6252,6258.5,6248.5,6252.5,4101
20151201|2015-11-10 04:30,10,6252.5,6254.5,6234.5,6240,3576
20151201|2015-11-10 05:00,10,6240,6248,6237,6246,2883
20151201|2015-11-10 05:30,10,6245.5,6259.5,6244.5,6248.5,2617
20151201|2015-11-10 06:00,10,6248.5,6254,6241.5,6243,2199
20151201|2015-11-10 06:30,10,6243.5,6246,6230,6245,3101
20151201|2015-11-10 07:00,10,6245,6262.5,6241.5,6257.5,4075
20151201|2015-11-10 07:30,10,6257.5,6267.5,6254,6256,3560
20151201|2015-11-10 08:00,10,6256,6262.5,6249,6250.5,2427
20151201|2015-11-10 08:30,10,6250.5,6266.5,6242.5,6264,4922
20151201|2015-11-10 09:00,10,6264,6269.5,6243,6246,4586
20151201|2015-11-10 09:30,10,6245.5,6254.5,6241,6254.5,3511
20151201|2015-11-10 10:00,10,6254,6261,6248.5,6253,6770
20151201|2015-11-10 10:30,10,6253,6263.5,6250.5,6258,5736
20151201|2015-11-10 11:00,10,6259,6266.5,6256.5,6261.5,992
20151201|2015-11-10 11:30,10,6261.5,6262.5,6254.5,6259,582
20151201|2015-11-10 12:00,10,6259,6260,6252,6258,418
20151201|2015-11-10 12:30,10,6258.5,6267,6257,6265,374
20151201|2015-11-10 13:00,10,6264.5,6266,6261,6264,217
20151201|2015-11-10 13:30,10,6263.5,6276,6262.5,6271,459
20151201|2015-11-10 14:00,10,6270,6275,6267.5,6270,443
20151201|2015-11-10 14:30,10,6270,6274,6264.5,6269.5,1019
20151201|2015-11-10 15:00,10,6270,6270,6270,6270,3
20151201|2015-11-10 19:00,11,6266.5,6279,6266.5,6274.5,145
20151201|2015-11-10 19:30,11,6272,6277,6270,6273,25
20151201|2015-11-10 20:00,11,6271,6271,6271,6271,2
20151201|2015-11-10 20:30,11,6274,6278,6274,6278,3
20151201|2015-11-10 21:00,11,6280,6287.5,6280,6283.5,68
20151201|2015-11-10 21:30,11,6284,6284,6281.5,6282,90
20151201|2015-11-10 22:00,11,6283.5,6285.5,6283.5,6283.5,22
20151201|2015-11-10 22:30,11,6284,6288,6284,6286.5,13
20151201|2015-11-10 23:00,11,6286,6288,6285,6288,9
20151201|2015-11-10 23:30,11,6285,6285,6283.5,6283.5,23
20151201|2015-11-11 00:00,11,6284,6287,6283.5,6286,137
20151201|2015-11-11 00:30,11,6285.5,6285.5,6279,6280.5,330
20151201|2015-11-11 01:00,11,6278.5,6278.5,6271,6275.5,376
20151201|2015-11-11 01:30,11,6276.5,6277,6270.5,6274,471
20151201|2015-11-11 02:00,11,6273.5,6285,6262.5,6282,6441
20151201|2015-11-11 02:30,11,6282,6295,6278,6294,4310
20151201|2015-11-11 03:00,11,6294.5,6309.5,6292.5,6292.5,4345
20151201|2015-11-11 03:30,11,6292.5,6303,6292,6299.5,2116
20151201|2015-11-11 04:00,11,6299,6300,6284.5,6289.5,1887
20151201|2015-11-11 04:30,11,6290,6290.5,6283.5,6286,1777
20151201|2015-11-11 05:00,11,6285.5,6285.5,6277.5,6283.5,1331
20151201|2015-11-11 05:30,11,6283.5,6295.5,6282.5,6294,2087
20151201|2015-11-11 06:00,11,6294,6298,6288.5,6290.5,1681
20151201|2015-11-11 06:30,11,6291,6304,6289,6302,1765
20151201|2015-11-11 07:00,11,6302,6304,6295,6296,1908
20151201|2015-11-11 07:30,11,6296,6307.5,6294.5,6307.5,2187
20151201|2015-11-11 08:00,11,6307.5,6309,6291,6291,2498
20151201|2015-11-11 08:30,11,6290.5,6292.5,6276,6282.5,5179
20151201|2015-11-11 09:00,11,6282,6284,6267,6270.5,4197
20151201|2015-11-11 09:30,11,6270,6270.5,6252,6258.5,5594
20151201|2015-11-11 10:00,11,6259,6280.5,6254,6280.5,8905
20151201|2015-11-11 10:30,11,6280,6288,6276,6284,7598
20151201|2015-11-11 11:00,11,6284.5,6298,6280,6295.5,1389
20151201|2015-11-11 11:30,11,6296,6300.5,6292,6292.5,526
20151201|2015-11-11 12:00,11,6292.5,6292.5,6280,6281.5,323
20151201|2015-11-11 12:30,11,6281.5,6288.5,6280,6281.5,274
20151201|2015-11-11 13:00,11,6281.5,6286.5,6278.5,6286,335
20151201|2015-11-11 13:30,11,6287,6287.5,6269,6269.5,616
20151201|2015-11-11 14:00,11,6269.5,6271.5,6262,6270.5,776
20151201|2015-11-11 14:30,11,6270,6270.5,6261.5,6265,480
20151201|2015-11-11 19:00,12,6263.5,6273,6262,6270,85
20151201|2015-11-11 19:30,12,6275,6279,6273.5,6279,24
20151201|2015-11-11 20:00,12,6279.5,6279.5,6274.5,6275.5,25
20151201|2015-11-11 20:30,12,6273.5,6275.5,6272.5,6275.5,47
20151201|2015-11-11 21:00,12,6275.5,6275.5,6275.5,6275.5,1
20151201|2015-11-11 21:30,12,6276.5,6278.5,6276.5,6277,64
20151201|2015-11-11 22:00,12,6278,6281,6278,6279,55
20151201|2015-11-11 22:30,12,6278.5,6278.5,6277.5,6277.5,8
20151201|2015-11-11 23:00,12,6277,6280,6277,6277.5,14
20151201|2015-11-11 23:30,12,6277.5,6279.5,6277.5,6279.5,2
20151201|2015-11-12 00:00,12,6283,6283,6280,6280,13
20151201|2015-11-12 00:30,12,6280.5,6283.5,6277,6279,96
20151201|2015-11-12 01:00,12,6277.5,6278.5,6267,6275.5,635
20151201|2015-11-12 01:30,12,6275.5,6281.5,6273.5,6274.5,667
20151201|2015-11-12 02:00,12,6275,6277.5,6242.5,6271,7349
20151201|2015-11-12 02:30,12,6270.5,6295,6268.5,6273.5,4756
20151201|2015-11-12 03:00,12,6274,6278.5,6247,6250.5,4262
20151201|2015-11-12 03:30,12,6251,6265,6249,6251.5,2353
20151201|2015-11-12 04:00,12,6251.5,6251.5,6237.5,6247.5,2808
20151201|2015-11-12 04:30,12,6247,6257.5,6246,6252.5,2002
20151201|2015-11-12 05:00,12,6253,6255.5,6248.5,6250,1458
20151201|2015-11-12 05:30,12,6250.5,6262,6248.5,6256.5,2217
20151201|2015-11-12 06:00,12,6255.5,6261,6250.5,6253.5,1998
20151201|2015-11-12 06:30,12,6253.5,6259,6242,6242.5,1866
20151201|2015-11-12 07:00,12,6242.5,6243,6223,6229.5,4554
20151201|2015-11-12 07:30,12,6230.5,6233.5,6221.5,6226,2650
20151201|2015-11-12 08:00,12,6225.5,6226,6192.5,6198.5,7701
20151201|2015-11-12 08:30,12,6199,6203.5,6184,6192.5,12413
20151201|2015-11-12 09:00,12,6192.5,6197.5,6178.5,6185,8600
20151201|2015-11-12 09:30,12,6184.5,6197.5,6174.5,6195.5,9432
20151201|2015-11-12 10:00,12,6195.5,6207.5,6175.5,6181,12814
20151201|2015-11-12 10:30,12,6182,6183,6163,6171,11330
20151201|2015-11-12 11:00,12,6171.5,6174.5,6150.5,6155,2093
20151201|2015-11-12 11:30,12,6154,6171,6152,6166,1736
20151201|2015-11-12 12:00,12,6167,6174.5,6164.5,6169.5,583
20151201|2015-11-12 12:30,12,6172,6173,6162,6166.5,404
20151201|2015-11-12 13:00,12,6166.5,6168,6153.5,6161.5,802
20151201|2015-11-12 13:30,12,6161.5,6163,6147.5,6152.5,978
20151201|2015-11-12 14:00,12,6151,6158.5,6148.5,6155,724
20151201|2015-11-12 14:30,12,6155.5,6156.5,6119.5,6131.5,3043
20151201|2015-11-12 19:00,13,6136,6151.5,6136,6151.5,160
20151201|2015-11-12 19:30,13,6148.5,6151.5,6148.5,6151.5,12
20151201|2015-11-12 20:00,13,6151,6151,6149,6149,11
20151201|2015-11-12 20:30,13,6148,6148,6143,6144,14
20151201|2015-11-12 21:00,13,6145.5,6145.5,6143.5,6143.5,3
20151201|2015-11-12 21:30,13,6141.5,6143.5,6140,6143.5,6
20151201|2015-11-12 22:00,13,6142,6145.5,6140.5,6144.5,14
20151201|2015-11-12 22:30,13,6144,6145,6139.5,6139.5,10
20151201|2015-11-12 23:00,13,6141.5,6143.5,6139.5,6140.5,39
20151201|2015-11-12 23:30,13,6140.5,6142.5,6140,6142.5,14
20151201|2015-11-13 00:00,13,6144,6146,6142,6146,14
20151201|2015-11-13 00:30,13,6145,6145,6139,6142,135
20151201|2015-11-13 01:00,13,6142,6146.5,6139,6143,765
20151201|2015-11-13 01:30,13,6143,6154,6140.5,6151.5,1117
20151201|2015-11-13 02:00,13,6150,6154.5,6128.5,6138.5,9339
20151201|2015-11-13 02:30,13,6139,6157.5,6136,6152.5,5947
20151201|2015-11-13 03:00,13,6152.5,6153,6138.5,6143.5,2505
20151201|2015-11-13 03:30,13,6143.5,6144,6130,6135,3819
20151201|2015-11-13 04:00,13,6135,6141,6126.5,6131,2754
20151201|2015-11-13 04:30,13,6131,6134.5,6124,6131,2368
20151201|2015-11-13 05:00,13,6131,6132.5,6105,6106,4680
20151201|2015-11-13 05:30,13,6106,6108,6096,6105,4517
20151201|2015-11-13 06:00,13,6104,6116.5,6102,6111,2686
20151201|2015-11-13 06:30,13,6110.5,6118.5,6109,6112.5,2792
20151201|2015-11-13 07:00,13,6112.5,6116.5,6107.5,6116,2453
20151201|2015-11-13 07:30,13,6115.5,6121.5,6103,6105,3576
20151201|2015-11-13 08:00,13,6104.5,6113.5,6100,6103,2991
20151201|2015-11-13 08:30,13,6102.5,6117,6100,6107.5,6259
20151201|2015-11-13 09:00,13,6107.5,6111,6078.5,6097,10117
20151201|2015-11-13 09:30,13,6097.5,6116,6094.5,6114,6773
20151201|2015-11-13 10:00,13,6113.5,6117.5,6092,6106,10917
20151201|2015-11-13 10:30,13,6105.5,6121,6096.5,6120.5,8881
20151201|2015-11-13 11:00,13,6121,6132.5,6116.5,6120.5,2201
20151201|2015-11-13 11:30,13,6121.5,6123,6113,6116.5,520
20151201|2015-11-13 12:00,13,6117,6119,6108,6111.5,385
20151201|2015-11-13 12:30,13,6112.5,6115,6103,6108,562
20151201|2015-11-13 13:00,13,6106,6112.5,6102.5,6106,473
20151201|2015-11-13 13:30,13,6106,6108.5,6091,6094.5,1694
20151201|2015-11-13 14:00,13,6094.5,6100.5,6090.5,6092,795
20151201|2015-11-13 14:30,13,6091.5,6098.5,6089,6089,1555
20151201|2015-11-15 19:00,16,6058,6072,6057,6070,168
20151201|2015-11-15 19:30,16,6070,6072.5,6066,6072.5,27
20151201|2015-11-15 20:00,16,6072,6072,6069,6069,10
20151201|2015-11-15 20:30,16,6067,6069.5,6062,6065,36
20151201|2015-11-15 21:00,16,6065.5,6065.5,6061.5,6064.5,16
20151201|2015-11-15 21:30,16,6065,6065,6062,6063.5,7
20151201|2015-11-15 22:00,16,6061,6073.5,6061,6073.5,159
20151201|2015-11-15 22:30,16,6069.5,6069.5,6066,6069,10
20151201|2015-11-15 23:00,16,6068,6068,6063.5,6064,19
20151201|2015-11-15 23:30,16,6062,6064,6062,6064,8
20151201|2015-11-16 00:00,16,6064,6067.5,6064,6067.5,14
20151201|2015-11-16 00:30,16,6066,6067.5,6053,6059,334
20151201|2015-11-16 01:00,16,6051,6073.5,6041.5,6061,1767
20151201|2015-11-16 01:30,16,6062.5,6070.5,6038,6066.5,1270
20151201|2015-11-16 02:00,16,6066.5,6117.5,6056,6117,9939
20151201|2015-11-16 02:30,16,6117,6142.5,6113.5,6116.5,7451
20151201|2015-11-16 03:00,16,6116,6154.5,6115,6130.5,6488
20151201|2015-11-16 03:30,16,6130.5,6134,6121,6126.5,3823
20151201|2015-11-16 04:00,16,6126,6131.5,6120,6122.5,3834
20151201|2015-11-16 04:30,16,6122.5,6123,6114,6116,2195
20151201|2015-11-16 05:00,16,6115.5,6124,6113.5,6120.5,2359
20151201|2015-11-16 05:30,16,6121,6139.5,6121,6134.5,2469
20151201|2015-11-16 06:00,16,6134.5,6140.5,6127,6128,2319
20151201|2015-11-16 06:30,16,6128.5,6138,6124.5,6132.5,1484
20151201|2015-11-16 07:00,16,6132,6140,6130.5,6132,1780
20151201|2015-11-16 07:30,16,6130.5,6133.5,6120,6121.5,2565
20151201|2015-11-16 08:00,16,6121,6123,6110,6116.5,2748
20151201|2015-11-16 08:30,16,6117,6147.5,6114.5,6136,6081
20151201|2015-11-16 09:00,16,6134.5,6146,6123.5,6138.5,4409
20151201|2015-11-16 09:30,16,6137.5,6142,6124,6126.5,3735
20151201|2015-11-16 10:00,16,6126,6134.5,6119.5,6128.5,6712
20151201|2015-11-16 10:30,16,6128.5,6152,6127,6146.5,7454
20151201|2015-11-16 11:00,16,6147.5,6160.5,6145,6158,1690
20151201|2015-11-16 11:30,16,6159,6166.5,6153.5,6159,1053
20151201|2015-11-16 12:00,16,6159,6177.5,6158,6173,1038
20151201|2015-11-16 12:30,16,6173,6180,6169.5,6180,617
20151201|2015-11-16 13:00,16,6180.5,6187.5,6180.5,6184.5,1267
20151201|2015-11-16 13:30,16,6185,6194,6184.5,6191,1451
20151201|2015-11-16 14:00,16,6191,6214,6191,6211.5,1910
20151201|2015-11-16 14:30,16,6211.5,6223.5,6210.5,6219.5,2044
20151201|2015-11-16 19:00,17,6210.5,6224,6207,6219.5,121
20151201|2015-11-16 19:30,17,6217.5,6222,6217.5,6221,30
20151201|2015-11-16 20:00,17,6223,6233.5,6223,6233.5,28
20151201|2015-11-16 20:30,17,6232,6232,6226,6228,13
20151201|2015-11-16 21:00,17,6227,6227,6225,6227,6
20151201|2015-11-16 21:30,17,6225,6225,6225,6225,4
20151201|2015-11-16 22:00,17,6226,6230,6226,6230,14
20151201|2015-11-16 22:30,17,6231,6233.5,6228.5,6233,27
20151201|2015-11-16 23:00,17,6232,6239.5,6232,6238,89
20151201|2015-11-16 23:30,17,6236,6238,6231,6231,19
20151201|2015-11-17 00:00,17,6230,6235.5,6230,6233,95
20151201|2015-11-17 00:30,17,6233,6236.5,6226,6226,267
20151201|2015-11-17 01:00,17,6226,6232,6209,6212,1113
20151201|2015-11-17 01:30,17,6212,6216.5,6207.5,6213,1666
20151201|2015-11-17 02:00,17,6213,6230,6199.5,6229.5,11874
20151201|2015-11-17 02:30,17,6229.5,6252.5,6229.5,6242.5,7229
20151201|2015-11-17 03:00,17,6242.5,6248,6238,6246.5,3014
20151201|2015-11-17 03:30,17,6246.5,6253.5,6244,6244.5,3702
20151201|2015-11-17 04:00,17,6244,6251.5,6242.5,6249,2894
20151201|2015-11-17 04:30,17,6249.5,6253,6244,6246.5,3795
20151201|2015-11-17 05:00,17,6246.5,6262,6245.5,6259,3904
20151201|2015-11-17 05:30,17,6259,6262.5,6249.5,6250.5,2898
20151201|2015-11-17 06:00,17,6250,6251.5,6243.5,6246.5,2606
20151201|2015-11-17 06:30,17,6246.5,6246.5,6240,6243.5,1671
20151201|2015-11-17 07:00,17,6243.5,6245.5,6236.5,6236.5,1286
20151201|2015-11-17 07:30,17,6237,6256,6236.5,6254.5,2133
20151201|2015-11-17 08:00,17,6254,6255,6246,6247,2550
20151201|2015-11-17 08:30,17,6247.5,6247.5,6229.5,6245,5057
20151201|2015-11-17 09:00,17,6245.5,6248.5,6231.5,6238.5,3962
20151201|2015-11-17 09:30,17,6238,6259,6236.5,6250.5,5615
20151201|2015-11-17 10:00,17,6251,6256,6241.5,6254,9990
20151201|2015-11-17 10:30,17,6253,6270.5,6252.5,6267,9539
20151201|2015-11-17 11:00,17,6267.5,6271.5,6259,6260.5,1599
20151201|2015-11-17 11:30,17,6260.5,6262,6245.5,6253,1044
20151201|2015-11-17 12:00,17,6252.5,6261.5,6242,6243,1084
20151201|2015-11-17 12:30,17,6242.5,6255.5,6240.5,6255,607
20151201|2015-11-17 13:00,17,6254.5,6258,6235.5,6235.5,672
20151201|2015-11-17 13:30,17,6236,6236,6220.5,6233,1337
20151201|2015-11-17 14:00,17,6233.5,6233.5,6219,6226,1344
20151201|2015-11-17 14:30,17,6226,6240.5,6222,6238.5,2008
20151201|2015-11-17 19:00,18,6244.5,6248.5,6239,6248.5,99
20151201|2015-11-17 19:30,18,6246.5,6249,6246.5,6249,17
20151201|2015-11-17 20:00,18,6248.5,6248.5,6248,6248,3
20151201|2015-11-17 20:30,18,6248.5,6250,6247.5,6249.5,9
20151201|2015-11-17 21:00,18,6250,6252.5,6248,6248,38
20151201|2015-11-17 21:30,18,6247,6248.5,6244,6245.5,17
20151201|2015-11-17 22:00,18,6247.5,6249,6245,6245,12
20151201|2015-11-17 22:30,18,6244,6246.5,6243.5,6246.5,8
20151201|2015-11-17 23:00,18,6247.5,6247.5,6243,6243,10
20151201|2015-11-17 23:30,18,6241.5,6245,6241,6245,26
20151201|2015-11-18 00:00,18,6244,6244,6243,6243.5,22
20151201|2015-11-18 00:30,18,6242.5,6243,6237.5,6240.5,160
20151201|2015-11-18 01:00,18,6240.5,6245.5,6234.5,6242,868
20151201|2015-11-18 01:30,18,6241.5,6242,6235,6239.5,688
20151201|2015-11-18 02:00,18,6239,6244,6218.5,6234,8453
20151201|2015-11-18 02:30,18,6234,6243,6229,6230,3201
20151201|2015-11-18 03:00,18,6230.5,6234.5,6220.5,6228,2875
20151201|2015-11-18 03:30,18,6228.5,6236,6225,6232.5,2207
20151201|2015-11-18 04:00,18,6233,6237,6228,6236.5,1822
20151201|2015-11-18 04:30,18,6237,6241,6234.5,6235.5,1992
20151201|2015-11-18 05:00,18,6235.5,6246,6235,6245,1899
20151201|2015-11-18 05:30,18,6245.5,6258.5,6242,6258.5,2666
20151201|2015-11-18 06:00,18,6259,6268,6257,6264.5,2920
20151201|2015-11-18 06:30,18,6264.5,6267,6254.5,6255,1632
20151201|2015-11-18 07:00,18,6255,6259.5,6252,6255.5,2321
20151201|2015-11-18 07:30,18,6255.5,6270.5,6252.5,6269.5,4352
20151201|2015-11-18 08:00,18,6270,6271.5,6258,6259,2434
20151201|2015-11-18 08:30,18,6259,6271.5,6258.5,6262,5270
20151201|2015-11-18 09:00,18,6262.5,6269,6255.5,6265,4406
20151201|2015-11-18 09:30,18,6264.5,6268,6257,6263.5,3670
20151201|2015-11-18 10:00,18,6263.5,6278,6260.5,6277.5,9728
20151201|2015-11-18 10:30,18,6277.5,6287.5,6272,6278,7317
20151201|2015-11-18 11:00,18,6277.5,6286,6274.5,6280,1122
20151201|2015-11-18 11:30,18,6280.5,6280.5,6268.5,6274,707
20151201|2015-11-18 12:00,18,6273,6282,6273,6278.5,364
20151201|2015-11-18 12:30,18,6278.5,6280.5,6274,6276.5,508
20151201|2015-11-18 13:00,18,6275.5,6294,6270.5,6283.5,2019
20151201|2015-11-18 13:30,18,6283,6295,6277.5,6295,877
20151201|2015-11-18 14:00,18,6295,6297.5,6287.5,6294,1123
20151201|2015-11-18 14:30,18,6293.5,6308.5,6292.5,6301,2437
20151201|2015-11-18 19:00,19,6312.5,6314,6304.5,6306.5,74
20151201|2015-11-18 19:30,19,6307,6316,6307,6312.5,60
20151201|2015-11-18 20:00,19,6313,6316,6308,6311,25
20151201|2015-11-18 21:00,19,6309.5,6310,6302.5,6302.5,6
20151201|2015-11-18 21:30,19,6302.5,6308.5,6302,6307,10
20151201|2015-11-18 22:00,19,6303.5,6307.5,6303.5,6307.5,10
20151201|2015-11-18 22:30,19,6307,6308.5,6306.5,6308.5,19
20151201|2015-11-18 23:00,19,6311.5,6315.5,6309.5,6315,20
20151201|2015-11-18 23:30,19,6316.5,6316.5,6311,6311,21
20151201|2015-11-19 00:00,19,6312.5,6313.5,6312,6312,7
20151201|2015-11-19 00:30,19,6313,6317,6311,6311,104
20151201|2015-11-19 01:00,19,6313,6316.5,6307,6313.5,757
20151201|2015-11-19 01:30,19,6312.5,6318,6309,6316.5,881
20151201|2015-11-19 02:00,19,6316.5,6338,6308.5,6332,9448
20151201|2015-11-19 02:30,19,6332.5,6356,6331.5,6345,6868
20151201|2015-11-19 03:00,19,6345,6346.5,6336,6342.5,3926
20151201|2015-11-19 03:30,19,6344,6361.5,6341,6361,2899
20151201|2015-11-19 04:00,19,6361,6365,6356.5,6364,3259
20151201|2015-11-19 04:30,19,6363.5,6364,6356,6356.5,2921
20151201|2015-11-19 05:00,19,6356.5,6366.5,6355,6364,2748
20151201|2015-11-19 05:30,19,6364,6367,6357,6358,2716
20151201|2015-11-19 06:00,19,6358.5,6361,6353,6360.5,2365
20151201|2015-11-19 06:30,19,6360,6361.5,6350,6350,2350
20151201|2015-11-19 07:00,19,6350.5,6351.5,6333.5,6335.5,3127
20151201|2015-11-19 07:30,19,6335.5,6342,6332,6335,3349
20151201|2015-11-19 08:00,19,6335,6338,6325.5,6328,3804
20151201|2015-11-19 08:30,19,6328.5,6339,6324,6328,6649
20151201|2015-11-19 09:00,19,6327.5,6334.5,6320.5,6329,6598
20151201|2015-11-19 09:30,19,6329.5,6331.5,6322,6329.5,4747
20151201|2015-11-19 10:00,19,6329.5,6338,6325.5,6337,9981
20151201|2015-11-19 10:30,19,6337,6340,6311,6316,9269
20151201|2015-11-19 11:00,19,6317,6324.5,6317,6324,1017
20151201|2015-11-19 11:30,19,6323.5,6336.5,6323.5,6336.5,989
20151201|2015-11-19 12:00,19,6336.5,6344,6335,6340,931
20151201|2015-11-19 12:30,19,6340.5,6340.5,6331.5,6331.5,562
20151201|2015-11-19 13:00,19,6332,6332,6325,6330,278
20151201|2015-11-19 13:30,19,6330,6337,6328,6334.5,322
20151201|2015-11-19 14:00,19,6333.5,6338.5,6328,6338,325
20151201|2015-11-19 14:30,19,6338.5,6339,6324,6331,728
20151201|2015-11-19 15:00,19,6330.5,6330.5,6330.5,6330.5,1
20151201|2015-11-19 19:00,20,6325,6331,6324,6328.5,37
20151201|2015-11-19 19:30,20,6329.5,6330.5,6327,6330.5,14
20151201|2015-11-19 20:00,20,6329.5,6329.5,6328,6328.5,6
20151201|2015-11-19 20:30,20,6330.5,6330.5,6328.5,6328.5,5
20151201|2015-11-19 21:00,20,6327.5,6327.5,6327,6327,6
20151201|2015-11-19 21:30,20,6330,6332,6330,6330,6
20151201|2015-11-19 22:30,20,6332,6335,6329.5,6329.5,17
20151201|2015-11-19 23:00,20,6332,6332.5,6328.5,6330.5,32
20151201|2015-11-19 23:30,20,6330.5,6334.5,6330.5,6334,12
20151201|2015-11-20 00:00,20,6335.5,6339.5,6335.5,6338,10
20151201|2015-11-20 00:30,20,6336,6338.5,6336,6336,25
20151201|2015-11-20 01:00,20,6336,6340,6333,6339.5,521
20151201|2015-11-20 01:30,20,6339.5,6354.5,6339,6353,1179
20151201|2015-11-20 02:00,20,6353.5,6359,6330.5,6333,7153
20151201|2015-11-20 02:30,20,6332.5,6335.5,6318.5,6332,3949
20151201|2015-11-20 03:00,20,6332,6332.5,6310,6322,5018
20151201|2015-11-20 03:30,20,6321.5,6333,6318.5,6329,2862
20151201|2015-11-20 04:00,20,6329,6334,6314.5,6331,6601
20151201|2015-11-20 04:30,20,6331,6334,6328,6331,2330
20151201|2015-11-20 05:00,20,6331,6333.5,6329.5,6331,1231
20151201|2015-11-20 05:30,20,6331,6334.5,6328.5,6333.5,2008
20151201|2015-11-20 06:00,20,6333.5,6341,6333,6339.5,2900
20151201|2015-11-20 06:30,20,6339,6347,6338.5,6342,1994
20151201|2015-11-20 07:00,20,6342,6348,6340,6345,1846
20151201|2015-11-20 07:30,20,6345.5,6350.5,6343.5,6349,2459
20151201|2015-11-20 08:00,20,6349.5,6351,6342,6348.5,2803
20151201|2015-11-20 08:30,20,6349,6361.5,6342.5,6351.5,6308
20151201|2015-11-20 09:00,20,6352,6355.5,6343,6346.5,5245
20151201|2015-11-20 09:30,20,6347,6349,6334.5,6335,4384
20151201|2015-11-20 10:00,20,6335.5,6340,6330.5,6333.5,9777
20151201|2015-11-20 10:30,20,6333,6337,6325.5,6333.5,8372
20151201|2015-11-20 11:00,20,6333,6334,6325,6325.5,1128
20151201|2015-11-20 11:30,20,6325.5,6335,6325.5,6330.5,415
20151201|2015-11-20 12:00,20,6330,6335.5,6330,6331,299
20151201|2015-11-20 12:30,20,6331.5,6331.5,6325.5,6327.5,309
20151201|2015-11-20 13:00,20,6328,6330,6325.5,6327,208
20151201|2015-11-20 13:30,20,6326,6329,6321.5,6322,213
20151201|2015-11-20 14:00,20,6322.5,6323.5,6312,6312,1408
20151201|2015-11-20 14:30,20,6312,6318.5,6305,6308,2046
20151201|2015-11-20 15:00,20,6308.5,6308.5,6308.5,6308.5,3
20151201|2015-11-22 19:30,23,6319,6319,6311.5,6314,47
20151201|2015-11-22 20:00,23,6312,6312,6305.5,6307,82
20151201|2015-11-22 20:30,23,6307,6311.5,6306,6309,77
20151201|2015-11-22 21:00,23,6309,6310,6307.5,6307.5,16
20151201|2015-11-22 21:30,23,6307.5,6308.5,6307,6308.5,63
20151201|2015-11-22 22:00,23,6308.5,6308.5,6308,6308,10
20151201|2015-11-22 22:30,23,6308.5,6308.5,6308.5,6308.5,2
20151201|2015-11-22 23:00,23,6308,6308.5,6306.5,6307,10
20151201|2015-11-22 23:30,23,6306.5,6308.5,6304.5,6308,173
20151201|2015-11-23 00:00,23,6306,6306.5,6297.5,6301,285
20151201|2015-11-23 00:30,23,6300.5,6305,6295.5,6303.5,470
20151201|2015-11-23 01:00,23,6303.5,6308,6287,6291,1231
20151201|2015-11-23 01:30,23,6290.5,6293,6283.5,6289.5,1304
20151201|2015-11-23 02:00,23,6289.5,6292.5,6264,6277.5,10415
20151201|2015-11-23 02:30,23,6277.5,6301,6273.5,6297.5,3396
20151201|2015-11-23 03:00,23,6298,6318.5,6297.5,6301,3338
20151201|2015-11-23 03:30,23,6300.5,6301,6287,6289.5,1763
20151201|2015-11-23 04:00,23,6290,6299,6289,6296,1582
20151201|2015-11-23 04:30,23,6296,6302,6289,6292,1062
20151201|2015-11-23 05:00,23,6292,6295.5,6288,6288.5,1253
20151201|2015-11-23 05:30,23,6288.5,6318,6288.5,6314.5,3136
20151201|2015-11-23 06:00,23,6314.5,6327,6311,6324.5,3464
20151201|2015-11-23 06:30,23,6324,6324,6304,6310.5,2304
20151201|2015-11-23 07:00,23,6310,6311.5,6303.5,6307.5,1416
20151201|2015-11-23 07:30,23,6307,6309,6298.5,6300,1691
20151201|2015-11-23 08:00,23,6300,6306.5,6299,6302.5,1905
20151201|2015-11-23 08:30,23,6302.5,6305.5,6291,6294.5,3546
20151201|2015-11-23 09:00,23,6293,6323,6293,6318,5660
20151201|2015-11-23 09:30,23,6318.5,6323.5,6311,6323,3737
20151201|2015-11-23 10:00,23,6322.5,6322.5,6313,6315,5106
20151201|2015-11-23 10:30,23,6315,6316,6303,6311,6766
20151201|2015-11-23 11:00,23,6311.5,6312.5,6300.5,6302.5,1346
20151201|2015-11-23 11:30,23,6303,6305,6299.5,6302.5,475
20151201|2015-11-23 12:00,23,6303.5,6306.5,6302,6303,311
20151201|2015-11-23 12:30,23,6303,6304,6293,6293.5,418
20151201|2015-11-23 13:00,23,6293,6294,6274,6277,1198
20151201|2015-11-23 13:30,23,6277,6280,6271.5,6278,765
20151201|2015-11-23 14:00,23,6278.5,6283,6277.5,6282.5,384
20151201|2015-11-23 14:30,23,6282.5,6290,6280,6289,1033
20151201|2015-11-23 19:00,24,6292,6292,6283.5,6283.5,58
20151201|2015-11-23 19:30,24,6283.5,6285,6283.5,6284.5,20
20151201|2015-11-23 20:00,24,6285.5,6285.5,6283.5,6283.5,10
20151201|2015-11-23 20:30,24,6284,6284,6282,6283.5,10
20151201|2015-11-23 21:00,24,6285,6286,6281.5,6281.5,13
20151201|2015-11-23 21:30,24,6281.5,6283,6279,6283,7
20151201|2015-11-23 22:00,24,6283,6283,6281,6281.5,13
20151201|2015-11-23 22:30,24,6283,6283.5,6281.5,6281.5,8
20151201|2015-11-23 23:00,24,6282,6282,6279,6282,6
20151201|2015-11-23 23:30,24,6280.5,6287.5,6280.5,6287.5,72
20151201|2015-11-24 00:00,24,6284.5,6287.5,6284.5,6287.5,8
20151201|2015-11-24 00:30,24,6288,6292,6288,6291.5,33
20151201|2015-11-24 01:00,24,6292,6301,6291,6297.5,504
20151201|2015-11-24 01:30,24,6298,6298,6282.5,6288.5,764
20151201|2015-11-24 02:00,24,6288,6292,6253,6254,10342
20151201|2015-11-24 02:30,24,6254,6254,6228,6230,9462
20151201|2015-11-24 03:00,24,6230.5,6263,6224,6256.5,5766
20151201|2015-11-24 03:30,24,6256.5,6257.5,6250,6253.5,2287
20151201|2015-11-24 04:00,24,6252.5,6259.5,6250.5,6254.5,1687
20151201|2015-11-24 04:30,24,6254,6255,6235.5,6237,2292
20151201|2015-11-24 05:00,24,6237,6251.5,6233,6251,2570
20151201|2015-11-24 05:30,24,6251,6252.5,6237,6243.5,2837
20151201|2015-11-24 06:00,24,6244,6247,6232.5,6238.5,2278
20151201|2015-11-24 06:30,24,6238,6240,6219,6224,3483
20151201|2015-11-24 07:00,24,6225,6235,6220,6225.5,3969
20151201|2015-11-24 07:30,24,6226,6232.5,6225.5,6228.5,2595
20151201|2015-11-24 08:00,24,6229,6249.5,6229,6246.5,3102
20151201|2015-11-24 08:30,24,6246.5,6272,6245.5,6271.5,6595
20151201|2015-11-24 09:00,24,6271.5,6279,6263,6264,6560
20151201|2015-11-24 09:30,24,6263.5,6264.5,6249,6253,5528
20151201|2015-11-24 10:00,24,6253,6279.5,6251.5,6278,8017
20151201|2015-11-24 10:30,24,6278.5,6290.5,6273,6287.5,9278
20151201|2015-11-24 11:00,24,6288,6293,6285.5,6289,1678
20151201|2015-11-24 11:30,24,6288.5,6290.5,6284.5,6286,422
20151201|2015-11-24 12:00,24,6285.5,6304,6285.5,6304,1061
20151201|2015-11-24 12:30,24,6304,6306,6302,6304,585
20151201|2015-11-24 13:00,24,6304,6310,6295.5,6297.5,883
20151201|2015-11-24 13:30,24,6297.5,6307,6294,6307,688
20151201|2015-11-24 14:00,24,6307,6312,6302.5,6304,573
20151201|2015-11-24 14:30,24,6303,6306.5,6296.5,6305,1655
20151201|2015-11-24 19:00,25,6288,6297,6288,6289,59
20151201|2015-11-24 19:30,25,6291,6291,6291,6291,1
20151201|2015-11-24 20:00,25,6291.5,6293,6290,6290,8
20151201|2015-11-24 20:30,25,6291,6292,6289,6289,10
20151201|2015-11-24 21:00,25,6290.5,6292,6290.5,6292,8
20151201|2015-11-24 21:30,25,6293.5,6293.5,6293.5,6293.5,1
20151201|2015-11-24 22:00,25,6296,6298.5,6294.5,6298,9
20151201|2015-11-24 22:30,25,6299.5,6299.5,6299.5,6299.5,2
20151201|2015-11-24 23:00,25,6299,6299,6293,6298,26
20151201|2015-11-24 23:30,25,6299,6300,6298,6300,15
20151201|2015-11-25 00:00,25,6300,6301,6296.5,6298,14
20151201|2015-11-25 00:30,25,6301,6302,6296,6301.5,31
20151201|2015-11-25 01:00,25,6302,6305,6296,6298.5,277
20151201|2015-11-25 01:30,25,6299,6299,6291.5,6293.5,465
20151201|2015-11-25 02:00,25,6294.5,6319,6287.5,6308,7817
20151201|2015-11-25 02:30,25,6308,6320.5,6305,6310.5,3258
20151201|2015-11-25 03:00,25,6310,6337,6309.5,6334,4689
20151201|2015-11-25 03:30,25,6333.5,6336.5,6327,6329.5,2800
20151201|2015-11-25 04:00,25,6329.5,6330.5,6322,6324.5,2034
20151201|2015-11-25 04:30,25,6324.5,6337.5,6324.5,6336,2839
20151201|2015-11-25 05:00,25,6335.5,6336,6328,6333.5,2468
20151201|2015-11-25 05:30,25,6333.5,6337.5,6329,6337,2575
20151201|2015-11-25 06:00,25,6337,6338.5,6324,6331,2586
20151201|2015-11-25 06:30,25,6330.5,6338.5,6330.5,6336,1768
20151201|2015-11-25 07:00,25,6336,6343,6336,6341,2798
20151201|2015-11-25 07:30,25,6341,6342.5,6332.5,6333.5,2267
20151201|2015-11-25 08:00,25,6333,6337,6327,6334,2772
20151201|2015-11-25 08:30,25,6334.5,6336.5,6318.5,6336,4766
20151201|2015-11-25 09:00,25,6336,6340,6328,6330.5,4430
20151201|2015-11-25 09:30,25,6330,6347.5,6327,6343.5,3987
20151201|2015-11-25 10:00,25,6344,6344.5,6332.5,6336,8336
20151201|2015-11-25 10:30,25,6336,6338.5,6326,6336.5,6367
20151201|2015-11-25 11:00,25,6337,6342.5,6333,6340,1317
20151201|2015-11-25 11:30,25,6340,6346,6339.5,6344,653
20151201|2015-11-25 12:00,25,6344.5,6345,6339.5,6340,416
20151201|2015-11-25 12:30,25,6340,6341.5,6335.5,6338,548
20151201|2015-11-25 13:00,25,6338.5,6340,6336.5,6337,610
20151201|2015-11-25 13:30,25,6336,6337,6331,6335.5,600
20151201|2015-11-25 14:00,25,6336,6340,6335.5,6338.5,272
20151201|2015-11-25 14:30,25,6338.5,6339,6332,6335,789
20151201|2015-11-25 19:00,26,6343.5,6351.5,6343.5,6351,105
20151201|2015-11-25 19:30,26,6350.5,6351,6350.5,6351,4
20151201|2015-11-25 20:00,26,6351,6351,6349.5,6349.5,2
20151201|2015-11-25 20:30,26,6349.5,6349.5,6349.5,6349.5,1
20151201|2015-11-25 21:00,26,6349.5,6349.5,6349.5,6349.5,2
20151201|2015-11-25 21:30,26,6351,6352,6351,6351,6
20151201|2015-11-25 22:00,26,6352,6353,6352,6353,6
20151201|2015-11-25 22:30,26,6348.5,6350.5,6348,6348,13
20151201|2015-11-25 23:00,26,6349,6350.5,6348,6350.5,7
20151201|2015-11-25 23:30,26,6348,6348,6344.5,6345,9
20151201|2015-11-26 00:00,26,6345,6347.5,6342.5,6342.5,34
20151201|2015-11-26 00:30,26,6340.5,6346.5,6340.5,6345.5,33
20151201|2015-11-26 01:00,26,6347.5,6348,6340,6344.5,125
20151201|2015-11-26 01:30,26,6344.5,6348,6341,6345,240
20151201|2015-11-26 02:00,26,6346.5,6366.5,6333,6362,4955
20151201|2015-11-26 02:30,26,6362,6365.5,6356,6358.5,1859
20151201|2015-11-26 03:00,26,6358.5,6362.5,6350,6361,2282
20151201|2015-11-26 03:30,26,6361,6370.5,6359,6364.5,2669
20151201|2015-11-26 04:00,26,6364.5,6371,6361,6369.5,1735
20151201|2015-11-26 04:30,26,6369.5,6373,6367.5,6371,1566
20151201|2015-11-26 05:00,26,6371.5,6378,6369.5,6376.5,2025
20151201|2015-11-26 05:30,26,6376.5,6383.5,6375.5,6381,1793
20151201|2015-11-26 06:00,26,6381,6386,6379.5,6383.5,2036
20151201|2015-11-26 06:30,26,6384,6387.5,6382,6386.5,1761
20151201|2015-11-26 07:00,26,6387,6388.5,6383.5,6384.5,1735
20151201|2015-11-26 07:30,26,6385,6385.5,6380,6381.5,1570
20151201|2015-11-26 08:00,26,6381.5,6384,6380.5,6382.5,2092
20151201|2015-11-26 08:30,26,6382,6383.5,6377.5,6379.5,3679
20151201|2015-11-26 09:00,26,6380,6387,6377,6387,2684
20151201|2015-11-26 09:30,26,6387,6394,6385,6392.5,2702
20151201|2015-11-26 10:00,26,6392.5,6398.5,6389,6397,4763
20151201|2015-11-26 10:30,26,6397,6402,6392.5,6393,4113
20151201|2015-11-26 11:00,26,6393,6396,6382.5,6384.5,1348
20151201|2015-11-26 11:30,26,6384.5,6385,6383,6383.5,272
20151201|2015-11-26 12:00,26,6384,6384,6383.5,6383.5,32
20151201|2015-11-26 12:30,26,6384.5,6389.5,6384.5,6388.5,27
20151201|2015-11-26 13:00,26,6390,6390,6388,6390,8
20151201|2015-11-26 13:30,26,6390,6393.5,6389.5,6391,46
20151201|2015-11-26 14:00,26,6390,6390,6387.5,6388,12
20151201|2015-11-26 14:30,26,6387.5,6387.5,6383,6383,92
20151201|2015-11-26 19:00,27,6382.5,6387.5,6380.5,6383,72
20151201|2015-11-26 19:30,27,6380.5,6381,6373.5,6374.5,63
20151201|2015-11-26 20:00,27,6373.5,6375,6371.5,6374,22
20151201|2015-11-26 20:30,27,6375,6376,6371.5,6371.5,20
20151201|2015-11-26 21:00,27,6371.5,6374.5,6371,6372,15
20151201|2015-11-26 21:30,27,6372,6372,6372,6372,3
20151201|2015-11-26 22:00,27,6368.5,6372.5,6368.5,6369,40
20151201|2015-11-26 22:30,27,6371.5,6374,6370,6374,26
20151201|2015-11-26 23:00,27,6373.5,6375.5,6373.5,6373.5,11
20151201|2015-11-26 23:30,27,6373.5,6373.5,6371.5,6372,20
20151201|2015-11-27 00:00,27,6373.5,6373.5,6363,6363,85
20151201|2015-11-27 00:30,27,6364,6364,6352,6357,233
20151201|2015-11-27 01:00,27,6357.5,6363.5,6351.5,6362,800
20151201|2015-11-27 01:30,27,6361.5,6365,6353,6364,800
20151201|2015-11-27 02:00,27,6362.5,6366.5,6345,6362.5,5547
20151201|2015-11-27 02:30,27,6362,6374.5,6360.5,6367,3601
20151201|2015-11-27 03:00,27,6367.5,6373,6362.5,6370,1597
20151201|2015-11-27 03:30,27,6370,6379,6366,6375.5,2308
20151201|2015-11-27 04:00,27,6375.5,6382.5,6371.5,6377,2494
20151201|2015-11-27 04:30,27,6377.5,6391,6374.5,6390,1981
20151201|2015-11-27 05:00,27,6390,6390.5,6383,6384.5,1396
20151201|2015-11-27 05:30,27,6385,6391.5,6378.5,6379.5,1932
20151201|2015-11-27 06:00,27,6380,6381,6375,6377.5,2078
20151201|2015-11-27 06:30,27,6378,6382,6375.5,6381.5,1482
20151201|2015-11-27 07:00,27,6381.5,6385,6380.5,6381,1430
20151201|2015-11-27 07:30,27,6381.5,6382,6375,6376,2020
20151201|2015-11-27 08:00,27,6376,6380.5,6375.5,6377.5,1907
20151201|2015-11-27 08:30,27,6377,6383,6371,6375.5,3373
20151201|2015-11-27 09:00,27,6375.5,6381,6369.5,6374,3531
20151201|2015-11-27 09:30,27,6374,6377,6368,6372.5,2610
20151201|2015-11-27 10:00,27,6373,6383.5,6372.5,6376.5,6522
20151201|2015-11-27 10:30,27,6377.5,6384,6372.5,6374.5,3436
20151201|2015-11-27 11:00,27,6374.5,6376.5,6370,6371.5,1125
20151201|2015-11-27 11:30,27,6371,6376.5,6367.5,6369.5,595
20151201|2015-11-27 12:00,27,6369,6372.5,6368,6372.5,158
20151201|2015-11-27 12:30,27,6373,6373.5,6371.5,6371.5,45
20151201|2015-11-27 13:00,27,6373,6373.5,6373,6373.5,5
20151201|2015-11-27 13:30,27,6374,6377,6373,6377,44
20151201|2015-11-27 14:00,27,6374.5,6374.5,6374.5,6374.5,3
20151201|2015-11-27 14:30,27,6375,6381,6373.5,6381,89
20151201|2015-11-29 19:00,30,6369,6370,6357,6368.5,80
20151201|2015-11-29 19:30,30,6367,6368.5,6367,6368.5,2
20151201|2015-11-29 20:00,30,6373,6373.5,6371.5,6371.5,8
20151201|2015-11-29 21:00,30,6366.5,6366.5,6364,6364,9
20151201|2015-11-29 21:30,30,6364.5,6364.5,6361.5,6361.5,12
20151201|2015-11-29 22:00,30,6366,6368.5,6366,6366.5,10
20151201|2015-11-29 22:30,30,6366.5,6366.5,6364.5,6364.5,5
20151201|2015-11-29 23:00,30,6366,6367.5,6364,6365,20
20151201|2015-11-29 23:30,30,6365,6369.5,6365,6369.5,22
20151201|2015-11-30 00:00,30,6367.5,6369.5,6367.5,6369.5,14
20151201|2015-11-30 00:30,30,6369.5,6373,6369.5,6371,22
20151201|2015-11-30 01:00,30,6370.5,6374.5,6367,6371.5,401
20151201|2015-11-30 01:30,30,6370.5,6371,6364.5,6365,383
20151201|2015-11-30 02:00,30,6365.5,6367,6330,6334.5,8008
20151201|2015-11-30 02:30,30,6334.5,6360,6330.5,6355,4351
20151201|2015-11-30 03:00,30,6355,6369.5,6352,6360,3257
20151201|2015-11-30 03:30,30,6360.5,6363.5,6353.5,6355,1779
20151201|2015-11-30 04:00,30,6355,6360,6352.5,6352.5,1422
20151201|2015-11-30 04:30,30,6352.5,6362.5,6351,6361.5,1220
20151201|2015-11-30 05:00,30,6361.5,6378,6361,6376,2407
20151201|2015-11-30 05:30,30,6376,6380.5,6371.5,6379,1951
20151201|2015-11-30 06:00,30,6379,6386.5,6377,6386,1945
20151201|2015-11-30 06:30,30,6386.5,6388.5,6380.5,6385.5,1726
20151201|2015-11-30 07:00,30,6385,6390,6384.5,6387.5,1350
20151201|2015-11-30 07:30,30,6387.5,6387.5,6380,6386,1627
20151201|2015-11-30 08:00,30,6386,6388,6383,6384.5,2188
20151201|2015-11-30 08:30,30,6384,6385,6371,6371.5,4583
20151201|2015-11-30 09:00,30,6371,6376.5,6358.5,6365,4866
20151201|2015-11-30 09:30,30,6364.5,6379,6363,6372,4578
20151201|2015-11-30 10:00,30,6372,6380.5,6349,6351.5,18170
20151201|2015-11-30 10:30,30,6352,6361.5,6349,6359.5,11138
20151201|2015-11-30 11:00,30,6359.5,6365,6355.5,6363.5,1729
20151201|2015-11-30 11:30,30,6363.5,6367,6359,6364,1023
20151201|2015-11-30 12:00,30,6364,6373,6364,6373,951
20151201|2015-11-30 12:30,30,6372.5,6377,6369,6374.5,1003
20151201|2015-11-30 13:00,30,6374,6374.5,6369,6371.5,488
20151201|2015-11-30 13:30,30,6370,6373.5,6363.5,6363.5,563
20151201|2015-11-30 14:00,30,6363,6363,6353,6355.5,496
20151201|2015-11-30 14:30,30,6355.5,6361,6352,6357,1318
20151201|2015-11-30 19:00,1,6380.5,6387,6379,6381,107
20151201|2015-11-30 19:30,1,6380,6385.5,6380,6385.5,13
20151201|2015-11-30 20:00,1,6385,6395.5,6385,6394,73
20151201|2015-11-30 20:30,1,6391.5,6392.5,6390,6392,25
20151201|2015-11-30 21:00,1,6391.5,6392,6389.5,6389.5,12
20151201|2015-11-30 21:30,1,6392,6393,6390.5,6393,50
20151201|2015-11-30 22:00,1,6392,6394,6392,6394,7
20151201|2015-11-30 22:30,1,6394,6394,6390,6390,22
20151201|2015-11-30 23:00,1,6390,6391,6390,6390.5,35
20151201|2015-11-30 23:30,1,6392,6394,6392,6392.5,8
20151201|2015-12-01 00:00,1,6392.5,6392.5,6392,6392.5,8
20151201|2015-12-01 00:30,1,6392.5,6393,6386,6389,45
20151201|2015-12-01 01:00,1,6389,6394,6385.5,6391.5,528
20151201|2015-12-01 01:30,1,6391.5,6410,6390.5,6404.5,1801
20151201|2015-12-01 02:00,1,6405,6412,6382.5,6387,8481
20151201|2015-12-01 02:30,1,6387,6396.5,6383,6385.5,4410
20151201|2015-12-01 03:00,1,6385.5,6391.5,6380.5,6385.5,3347
20151201|2015-12-01 03:30,1,6386,6396,6382.5,6385,2794
20151201|2015-12-01 04:00,1,6385.5,6388,6376.5,6384,3443
20151201|2015-12-01 04:30,1,6384,6397,6379,6397,2467
20151201|2015-12-01 05:00,1,6396.5,6404.5,6395,6399.5,3324
20151201|2015-12-01 05:30,1,6399,6401,6390,6391,2042
20151201|2015-12-01 06:00,1,6391,6393.5,6386,6387.5,1653
20151201|2015-12-01 06:30,1,6387.5,6399.5,6387,6397.5,2001
20151201|2015-12-01 07:00,1,6397.5,6399,6393,6396,2601
20151201|2015-12-01 07:30,1,6395.5,6397.5,6393.5,6397.5,2177
20151201|2015-12-01 08:00,1,6397,6405.5,6393,6393.5,3154
20151201|2015-12-01 08:30,1,6393,6404.5,6386.5,6401,5381
20151201|2015-12-01 09:00,1,6400.5,6401.5,6366.5,6382,7868
20151201|2015-12-01 09:30,1,6381.5,6403.5,6376,6400.5,5169
20151201|2015-12-01 10:00,1,6400.5,6402,6388,6400,9120
20151201|2015-12-01 10:30,1,6401,6407.5,6392.5,6401,8298
20151201|2015-12-01 11:00,1,6401.5,6408.5,6401,6405.5,1180
20151201|2015-12-01 11:30,1,6405.5,6415.5,6404,6415,1146
20151201|2015-12-01 12:00,1,6415.5,6416,6405.5,6407,621
20151201|2015-12-01 12:30,1,6407,6408.5,6400.5,6404.5,635
20151201|2015-12-01 13:00,1,6404,6413,6403,6412,435
20151201|2015-12-01 13:30,1,6412,6417,6411,6415,442
20151201|2015-12-01 14:00,1,6415,6416,6411,6414,437
20151201|2015-12-01 14:30,1,6415,6426,6414,6421.5,1555
20151201|2015-12-01 19:00,2,6420.5,6420.5,6415.5,6416.5,48
20151201|2015-12-01 19:30,2,6418,6420,6417,6420,12
20151201|2015-12-01 20:00,2,6420,6422.5,6420,6422.5,7
20151201|2015-12-01 20:30,2,6419.5,6421.5,6416.5,6416.5,9
20151201|2015-12-01 21:00,2,6416,6418,6415.5,6416,20
20151201|2015-12-01 21:30,2,6417,6420.5,6417,6418,6
20151201|2015-12-01 22:00,2,6417.5,6420,6417.5,6418.5,14
20151201|2015-12-01 23:00,2,6421,6423,6418.5,6423,13
20151201|2015-12-01 23:30,2,6422,6424,6422,6422,6
20151201|2015-12-02 00:00,2,6420.5,6420.5,6416.5,6418.5,18
20151201|2015-12-02 00:30,2,6424,6426,6424,6426,76
20151201|2015-12-02 01:00,2,6428,6443.5,6424.5,6427,761
20151201|2015-12-02 01:30,2,6426,6428,6414.5,6421,647
20151201|2015-12-02 02:00,2,6421,6428.5,6401,6425.5,7526
20151201|2015-12-02 02:30,2,6425.5,6425.5,6413,6421,2903
20151201|2015-12-02 03:00,2,6421,6422.5,6412,6415.5,3339
20151201|2015-12-02 03:30,2,6415.5,6425.5,6414,6424.5,3340
20151201|2015-12-02 04:00,2,6424.5,6433,6424,6428,3980
20151201|2015-12-02 04:30,2,6427.5,6430.5,6425,6427,2227
20151201|2015-12-02 05:00,2,6427,6439,6426,6435,3196
20151201|2015-12-02 05:30,2,6435.5,6438.5,6430.5,6433.5,1884
20151201|2015-12-02 06:00,2,6433.5,6435.5,6426.5,6427,1993
20151201|2015-12-02 06:30,2,6427.5,6427.5,6420.5,6425,2601
20151201|2015-12-02 07:00,2,6424.5,6427,6417,6419,2558
20151201|2015-12-02 07:30,2,6418.5,6422.5,6415.5,6418,1666
20151201|2015-12-02 08:00,2,6417.5,6421,6416,6420,1876
20151201|2015-12-02 08:30,2,6420.5,6440.5,6416.5,6440,5422
20151201|2015-12-02 09:00,2,6441,6449.5,6431.5,6436.5,8459
20151201|2015-12-02 09:30,2,6436,6441.5,6429,6431.5,3968
20151201|2015-12-02 10:00,2,6431.5,6435,6424.5,6428,6506
20151201|2015-12-02 10:30,2,6427,6431,6419,6423,5471
20151201|2015-12-02 11:00,2,6422.5,6426,6415.5,6423.5,1477
20151201|2015-12-02 11:30,2,6423.5,6428.5,6421.5,6423,955
20151201|2015-12-02 12:00,2,6423,6425,6418,6421.5,686
20151201|2015-12-02 12:30,2,6422.5,6423.5,6409,6410,811
20151201|2015-12-02 13:00,2,6409.5,6409.5,6391,6395,1834
20151201|2015-12-02 13:30,2,6394.5,6395,6374.5,6376.5,1964
20151201|2015-12-02 14:00,2,6376,6397,6374,6392,759
20151201|2015-12-02 14:30,2,6391.5,6395,6377.5,6379.5,1648
20151201|2015-12-02 15:00,2,6384,6384,6384,6384,4
20151201|2015-12-02 19:00,3,6397.5,6399.5,6392.5,6396,95
20151201|2015-12-02 19:30,3,6397.5,6400,6396,6399,17
20151201|2015-12-02 20:00,3,6400.5,6403,6400,6403,45
20151201|2015-12-02 20:30,3,6400.5,6400.5,6399.5,6399.5,20
20151201|2015-12-02 21:00,3,6399,6399,6390.5,6390.5,9
20151201|2015-12-02 21:30,3,6392,6396,6392,6395,8
20151201|2015-12-02 22:00,3,6396,6398,6395.5,6398,10
20151201|2015-12-02 22:30,3,6399,6402.5,6395.5,6402.5,56
20151201|2015-12-02 23:00,3,6401,6403,6398,6402.5,28
20151201|2015-12-02 23:30,3,6401.5,6403.5,6401,6403.5,9
20151201|2015-12-03 00:00,3,6405,6405,6398.5,6403,12
20151201|2015-12-03 00:30,3,6405,6405,6398,6398,18
20151201|2015-12-03 01:00,3,6401.5,6411.5,6394.5,6407.5,644
20151201|2015-12-03 01:30,3,6407.5,6415.5,6405,6413.5,492
20151201|2015-12-03 02:00,3,6413.5,6430,6407.5,6428.5,5758
20151201|2015-12-03 02:30,3,6429,6439.5,6424.5,6434.5,2895
20151201|2015-12-03 03:00,3,6434.5,6436.5,6421,6421.5,2837
20151201|2015-12-03 03:30,3,6421.5,6435.5,6421.5,6430,1895
20151201|2015-12-03 04:00,3,6430,6443,6426.5,6440.5,2452
20151201|2015-12-03 04:30,3,6441,6446,6438.5,6444.5,2747
20151201|2015-12-03 05:00,3,6444.5,6445.5,6437,6443.5,2682
20151201|2015-12-03 05:30,3,6443.5,6447,6440,6446,1996
20151201|2015-12-03 06:00,3,6446.5,6447,6427.5,6433.5,3162
20151201|2015-12-03 06:30,3,6433.5,6443.5,6404,6418,16278
20151201|2015-12-03 07:00,3,6418,6420,6399.5,6408.5,8452
20151201|2015-12-03 07:30,3,6407.5,6415,6338,6380.5,33507
20151201|2015-12-03 08:00,3,6380,6388,6361,6375,9901
20151201|2015-12-03 08:30,3,6374.5,6380,6327.5,6343.5,11876
20151201|2015-12-03 09:00,3,6343.5,6343.5,6291.5,6294,16355
20151201|2015-12-03 09:30,3,6294.5,6301.5,6284.5,6290.5,10530
20151201|2015-12-03 10:00,3,6290.5,6305,6286,6294.5,13747
20151201|2015-12-03 10:30,3,6294.5,6297,6258.5,6268,15989
20151201|2015-12-03 11:00,3,6268,6272.5,6231,6237.5,4518
20151201|2015-12-03 11:30,3,6237,6256,6233,6244,2912
20151201|2015-12-03 12:00,3,6243,6251.5,6238,6250,1344
20151201|2015-12-03 12:30,3,6250,6251,6224,6225.5,1457
20151201|2015-12-03 13:00,3,6225.5,6226.5,6208,6208.5,1802
20151201|2015-12-03 13:30,3,6209.5,6219.5,6199,6217,1919
20151201|2015-12-03 14:00,3,6218,6224.5,6205,6213,2173
20151201|2015-12-03 14:30,3,6212.5,6222.5,6204.5,6215.5,1728
20151201|2015-12-03 19:00,4,6239,6242,6232,6238,176
20151201|2015-12-03 19:30,4,6238.5,6239,6235,6235,15
20151201|2015-12-03 20:00,4,6236,6237,6233.5,6235.5,11
20151201|2015-12-03 20:30,4,6233,6236,6231,6231,24
20151201|2015-12-03 21:00,4,6232.5,6232.5,6230,6230,8
20151201|2015-12-03 22:00,4,6227,6229,6227,6229,5
20151201|2015-12-03 22:30,4,6232,6232,6231,6232,4
20151201|2015-12-03 23:00,4,6236.5,6239,6235.5,6235.5,24
20151201|2015-12-03 23:30,4,6236,6238,6234,6238,40
20151201|2015-12-04 00:00,4,6239,6239,6235,6238,37
20151201|2015-12-04 00:30,4,6236.5,6241,6236.5,6238,93
20151201|2015-12-04 01:00,4,6237.5,6251,6229.5,6249.5,1055
20151201|2015-12-04 01:30,4,6248.5,6260,6246.5,6256,1389
20151201|2015-12-04 02:00,4,6255.5,6263.5,6241.5,6250.5,11391
20151201|2015-12-04 02:30,4,6250.5,6263,6239.5,6260,6078
20151201|2015-12-04 03:00,4,6260.5,6268.5,6256,6265.5,4716
20151201|2015-12-04 03:30,4,6266,6270.5,6256,6262.5,2840
20151201|2015-12-04 04:00,4,6262.5,6263,6247,6255.5,2835
20151201|2015-12-04 04:30,4,6255.5,6262.5,6250,6262,2742
20151201|2015-12-04 05:00,4,6262.5,6268,6259,6267.5,2560
20151201|2015-12-04 05:30,4,6267.5,6276.5,6262,6276,3041
20151201|2015-12-04 06:00,4,6275.5,6277,6262.5,6266.5,3135
20151201|2015-12-04 06:30,4,6266.5,6267,6253.5,6254,2588
20151201|2015-12-04 07:00,4,6254,6263.5,6249,6262.5,3859
20151201|2015-12-04 07:30,4,6262.5,6274,6244.5,6244.5,5618
20151201|2015-12-04 08:00,4,6244.5,6246.5,6219.5,6229.5,6974
20151201|2015-12-04 08:30,4,6229.5,6247.5,6220.5,6236.5,10190
20151201|2015-12-04 09:00,4,6236.5,6245,6218.5,6242.5,6982
20151201|2015-12-04 09:30,4,6243,6245,6232.5,6242,6422
20151201|2015-12-04 10:00,4,6241,6251,6227,6230,12328
20151201|2015-12-04 10:30,4,6230,6240.5,6223.5,6237,7490
20151201|2015-12-04 11:00,4,6236.5,6239.5,6230.5,6236,1443
20151201|2015-12-04 11:30,4,6235,6266,6235,6264.5,2223
20151201|2015-12-04 12:00,4,6264.5,6281.5,6264,6278.5,1867
20151201|2015-12-04 12:30,4,6278.5,6290,6277.5,6286,1619
20151201|2015-12-04 13:00,4,6285.5,6288.5,6275,6281,657
20151201|2015-12-04 13:30,4,6281.5,6291.5,6278.5,6290,545
20151201|2015-12-04 14:00,4,6291,6295.5,6285.5,6290,568
20151201|2015-12-04 14:30,4,6290.5,6294,6282.5,6288,1017
20151201|2015-12-06 19:00,7,6285.5,6285.5,6276,6282.5,29
20151201|2015-12-06 19:30,7,6282,6282,6277.5,6277.5,10
20151201|2015-12-06 20:00,7,6277.5,6278.5,6276.5,6276.5,44
20151201|2015-12-06 20:30,7,6276.5,6277,6276.5,6277,4
20151201|2015-12-06 21:00,7,6280.5,6281,6280.5,6280.5,6
20151201|2015-12-06 21:30,7,6279,6279.5,6279,6279.5,7
20151201|2015-12-06 22:00,7,6279,6279,6277,6277.5,8
20151201|2015-12-06 22:30,7,6277.5,6277.5,6276.5,6276.5,7
20151201|2015-12-06 23:00,7,6277,6277,6272,6272.5,29
20151201|2015-12-06 23:30,7,6275,6275,6272,6273.5,43
20151201|2015-12-07 00:00,7,6273,6277.5,6272,6277.5,21
20151201|2015-12-07 00:30,7,6277.5,6282.5,6277.5,6281.5,83
20151201|2015-12-07 01:00,7,6282,6284,6263.5,6268.5,866
20151201|2015-12-07 01:30,7,6269,6269.5,6262,6262.5,467
20151201|2015-12-07 02:00,7,6262,6274,6246.5,6270.5,8181
20151201|2015-12-07 02:30,7,6269.5,6284.5,6267,6279,3601
20151201|2015-12-07 03:00,7,6279,6285.5,6271.5,6272,4690
20151201|2015-12-07 03:30,7,6272,6288.5,6272,6280,3045
20151201|2015-12-07 04:00,7,6279.5,6283.5,6270,6274,2178
20151201|2015-12-07 04:30,7,6274,6278.5,6268,6273.5,1851
20151201|2015-12-07 05:00,7,6273,6274.5,6266,6266.5,1502
20151201|2015-12-07 05:30,7,6267,6268.5,6260,6266,1864
20151201|2015-12-07 06:00,7,6266,6273,6265.5,6270.5,1877
20151201|2015-12-07 06:30,7,6270.5,6271.5,6265.5,6266,1357
20151201|2015-12-07 07:00,7,6266.5,6269.5,6260.5,6261.5,2021
20151201|2015-12-07 07:30,7,6261.5,6264.5,6248.5,6250,2442
20151201|2015-12-07 08:00,7,6250,6258.5,6247.5,6258.5,2602
20151201|2015-12-07 08:30,7,6258.5,6258.5,6240.5,6246.5,5223
20151201|2015-12-07 09:00,7,6247,6247,6232,6239,5542
20151201|2015-12-07 09:30,7,6239,6240.5,6220.5,6226.5,5375
20151201|2015-12-07 10:00,7,6225.5,6228.5,6213,6214,8696
20151201|2015-12-07 10:30,7,6213.5,6234,6213,6232.5,7222
20151201|2015-12-07 11:00,7,6231.5,6231.5,6216.5,6220.5,1684
20151201|2015-12-07 11:30,7,6220,6220.5,6210,6213,767
20151201|2015-12-07 12:00,7,6213,6222,6208.5,6220.5,981
20151201|2015-12-07 12:30,7,6219.5,6219.5,6210.5,6219,538
20151201|2015-12-07 13:00,7,6219.5,6227.5,6218,6223.5,319
20151201|2015-12-07 13:30,7,6224.5,6227,6215.5,6215.5,463
20151201|2015-12-07 14:00,7,6215,6223,6211,6222.5,480
20151201|2015-12-07 14:30,7,6223,6241,6220.5,6238.5,1214
20151201|2015-12-07 19:00,8,6235.5,6256.5,6234.5,6234.5,169
20151201|2015-12-07 19:30,8,6236,6236,6227,6229,36
20151201|2015-12-07 20:00,8,6234,6236,6229.5,6229.5,16
20151201|2015-12-07 20:30,8,6230.5,6232.5,6225,6225,46
20151201|2015-12-07 21:00,8,6223,6223,6220,6221.5,35
20151201|2015-12-07 21:30,8,6224,6225,6224,6225,3
20151201|2015-12-07 22:00,8,6226.5,6226.5,6224,6225,8
20151201|2015-12-07 22:30,8,6224.5,6225,6223.5,6225,3
20151201|2015-12-07 23:00,8,6225,6225,6221,6223,46
20151201|2015-12-07 23:30,8,6224,6224,6218.5,6221,10
20151201|2015-12-08 00:00,8,6225,6225,6225,6225,3
20151201|2015-12-08 00:30,8,6220.5,6222.5,6219.5,6221,18
20151201|2015-12-08 01:00,8,6220.5,6227.5,6210,6224,607
20151201|2015-12-08 01:30,8,6225,6229.5,6213.5,6214.5,580
20151201|2015-12-08 02:00,8,6215,6223.5,6196.5,6207,8003
20151201|2015-12-08 02:30,8,6207,6222.5,6200.5,6204.5,3289
20151201|2015-12-08 03:00,8,6205,6210.5,6187.5,6189.5,4145
20151201|2015-12-08 03:30,8,6190,6190,6177,6187.5,6317
20151201|2015-12-08 04:00,8,6187.5,6194.5,6185.5,6194.5,3386
20151201|2015-12-08 04:30,8,6195,6197,6187.5,6188.5,2204
20151201|2015-12-08 05:00,8,6188.5,6191,6179,6180,2568
20151201|2015-12-08 05:30,8,6180,6182,6167,6167,3898
20151201|2015-12-08 06:00,8,6166.5,6172,6147.5,6150.5,5361
20151201|2015-12-08 06:30,8,6150,6159.5,6148.5,6151.5,3067
20151201|2015-12-08 07:00,8,6151.5,6154,6145.5,6149.5,2999
20151201|2015-12-08 07:30,8,6149,6155,6145,6145.5,3200
20151201|2015-12-08 08:00,8,6145,6145,6128,6137.5,6167
20151201|2015-12-08 08:30,8,6137.5,6155.5,6131,6140,9121
20151201|2015-12-08 09:00,8,6140,6150.5,6120,6124.5,8786
20151201|2015-12-08 09:30,8,6123,6162,6119,6161.5,8044
20151201|2015-12-08 10:00,8,6161,6173.5,6140.5,6141.5,11671
20151201|2015-12-08 10:30,8,6141.5,6145,6126.5,6137,11437
20151201|2015-12-08 11:00,8,6137,6137,6120.5,6127.5,1907
20151201|2015-12-08 11:30,8,6127,6129.5,6121.5,6128.5,1045
20151201|2015-12-08 12:00,8,6129.5,6129.5,6120,6123,1503
20151201|2015-12-08 12:30,8,6124.5,6130,6124,6130,605
20151201|2015-12-08 13:00,8,6130.5,6141,6129,6134,562
20151201|2015-12-08 13:30,8,6133.5,6144.5,6131,6137.5,1013
20151201|2015-12-08 14:00,8,6137,6138,6126,6127,471
20151201|2015-12-08 14:30,8,6128,6146.5,6124.5,6136.5,1361
20151201|2015-12-08 15:00,8,6138,6138,6138,6138,2
20151201|2015-12-08 19:00,9,6143.5,6157.5,6143,6155,227
20151201|2015-12-08 19:30,9,6155.5,6160,6154,6154,219
20151201|2015-12-08 20:00,9,6154,6154.5,6148,6148,20
20151201|2015-12-08 20:30,9,6147.5,6152,6147.5,6152,17
20151201|2015-12-08 21:00,9,6151,6155,6151,6155,7
20151201|2015-12-08 21:30,9,6153.5,6158,6153,6153,20
20151201|2015-12-08 22:00,9,6154.5,6158,6154.5,6155.5,11
20151201|2015-12-08 22:30,9,6152,6155,6151.5,6153,12
20151201|2015-12-08 23:00,9,6152.5,6152.5,6150,6150,127
20151201|2015-12-08 23:30,9,6151,6154,6151,6153,9
20151201|2015-12-09 00:00,9,6153,6153,6151.5,6151.5,16
20151201|2015-12-09 00:30,9,6151.5,6155,6151,6153,121
20151201|2015-12-09 01:00,9,6152,6155,6148,6155,699
20151201|2015-12-09 01:30,9,6155,6159.5,6151.5,6157,1033
20151201|2015-12-09 02:00,9,6158,6168,6146,6147.5,9526
20151201|2015-12-09 02:30,9,6147.5,6149.5,6125.5,6129,4971
20151201|2015-12-09 03:00,9,6129,6133.5,6099.5,6110,6803
20151201|2015-12-09 03:30,9,6110,6123,6106.5,6121,3597
20151201|2015-12-09 04:00,9,6121.5,6128,6116.5,6126,3142
20151201|2015-12-09 04:30,9,6126,6127.5,6115.5,6120,4405
20151201|2015-12-09 05:00,9,6119.5,6146,6119,6143.5,3417
20151201|2015-12-09 05:30,9,6143.5,6147,6135,6136,2289
20151201|2015-12-09 06:00,9,6136,6137,6119.5,6124,2661
20151201|2015-12-09 06:30,9,6124,6130.5,6120.5,6123.5,2084
20151201|2015-12-09 07:00,9,6124,6134,6122.5,6134,1817
20151201|2015-12-09 07:30,9,6134.5,6140.5,6125.5,6126,3043
20151201|2015-12-09 08:00,9,6126,6137,6118.5,6135.5,3250
20151201|2015-12-09 08:30,9,6135.5,6159,6129,6150,6853
20151201|2015-12-09 09:00,9,6149.5,6168.5,6146,6153,5844
20151201|2015-12-09 09:30,9,6153,6175,6153,6162.5,7451
20151201|2015-12-09 10:00,9,6162,6163.5,6132.5,6135.5,9960
20151201|2015-12-09 10:30,9,6135,6135.5,6098,6106,10805
20151201|2015-12-09 11:00,9,6105,6112.5,6077,6079.5,3699
20151201|2015-12-09 11:30,9,6079,6080,6056,6060,4199
20151201|2015-12-09 12:00,9,6059,6070,6048.5,6060,2643
20151201|2015-12-09 12:30,9,6060.5,6075,6052.5,6068.5,1502
20151201|2015-12-09 13:00,9,6067.5,6072,6061,6068,630
20151201|2015-12-09 13:30,9,6067.5,6074.5,6065.5,6068,681
20151201|2015-12-09 14:00,9,6068,6083,6066.5,6078.5,828
20151201|2015-12-09 14:30,9,6079,6089.5,6074,6084,1218
20151201|2015-12-09 19:00,10,6082.5,6099.5,6082,6099.5,259
20151201|2015-12-09 19:30,10,6099.5,6102,6098.5,6099,45
20151201|2015-12-09 20:00,10,6101,6101,6094,6094,22
20151201|2015-12-09 20:30,10,6097.5,6097.5,6090.5,6093,12
20151201|2015-12-09 21:00,10,6097,6099,6093,6096.5,25
20151201|2015-12-09 21:30,10,6096.5,6099.5,6095,6096,14
20151201|2015-12-09 22:00,10,6096,6098,6095,6098,9
20151201|2015-12-09 22:30,10,6095.5,6099.5,6095.5,6098,4
20151201|2015-12-09 23:00,10,6099.5,6100,6097.5,6100,19
20151201|2015-12-09 23:30,10,6099,6101.5,6097.5,6101,38
20151201|2015-12-10 00:00,10,6100.5,6101,6097.5,6097.5,36
20151201|2015-12-10 00:30,10,6097,6097.5,6089.5,6090.5,84
20151201|2015-12-10 01:00,10,6092,6106,6090.5,6105.5,473
20151201|2015-12-10 01:30,10,6105.5,6108.5,6098,6106,450
20151201|2015-12-10 02:00,10,6106.5,6126.5,6089,6112.5,7078
20151201|2015-12-10 02:30,10,6112.5,6114.5,6095.5,6103.5,3333
20151201|2015-12-10 03:00,10,6103.5,6115,6103,6111,2429
20151201|2015-12-10 03:30,10,6111,6117,6103,6104,2404
20151201|2015-12-10 04:00,10,6103,6114.5,6101,6108,2913
20151201|2015-12-10 04:30,10,6108,6116.5,6105.5,6111,2644
20151201|2015-12-10 05:00,10,6110.5,6112,6095,6096,2362
20151201|2015-12-10 05:30,10,6095.5,6102.5,6087,6099,2404
20151201|2015-12-10 06:00,10,6099,6106,6093,6104.5,2931
20151201|2015-12-10 06:30,10,6104.5,6109.5,6096.5,6108,2331
20151201|2015-12-10 07:00,10,6107.5,6121,6103.5,6108,3363
20151201|2015-12-10 07:30,10,6107,6108.5,6090.5,6092,2247
20151201|2015-12-10 08:00,10,6092.5,6099.5,6090.5,6096.5,2900
20151201|2015-12-10 08:30,10,6096,6104.5,6087.5,6090.5,7778
20151201|2015-12-10 09:00,10,6090,6095.5,6079,6092.5,6135
20151201|2015-12-10 09:30,10,6092.5,6110.5,6089,6106,6577
20151201|2015-12-10 10:00,10,6106.5,6113,6091.5,6094,9322
20151201|2015-12-10 10:30,10,6094.5,6097,6075.5,6080,8857
20151201|2015-12-10 11:00,10,6081,6084.5,6067,6077,1833
20151201|2015-12-10 11:30,10,6077.5,6086.5,6069,6085,1449
20151201|2015-12-10 12:00,10,6086,6088.5,6078,6082.5,974
20151201|2015-12-10 12:30,10,6083,6091,6083,6085.5,750
20151201|2015-12-10 13:00,10,6085.5,6103,6085.5,6102.5,1020
20151201|2015-12-10 13:30,10,6103.5,6106.5,6096,6097,558
20151201|2015-12-10 14:00,10,6097.5,6098.5,6074.5,6081.5,484
20151201|2015-12-10 14:30,10,6082.5,6086,6070.5,6071,937
20151201|2015-12-10 19:00,11,6078,6087,6078,6082,106
20151201|2015-12-10 19:30,11,6080,6081,6076.5,6077,16
20151201|2015-12-10 20:00,11,6073.5,6073.5,6069.5,6072,36
20151201|2015-12-10 20:30,11,6073.5,6075,6069.5,6069.5,17
20151201|2015-12-10 21:00,11,6069.5,6071,6068.5,6071,9
20151201|2015-12-10 21:30,11,6068.5,6075,6068.5,6073.5,12
20151201|2015-12-10 22:00,11,6073.5,6073.5,6069.5,6069.5,12
20151201|2015-12-10 22:30,11,6069,6069,6066.5,6068,21
20151201|2015-12-10 23:00,11,6068.5,6072.5,6068.5,6070.5,21
20151201|2015-12-10 23:30,11,6072,6075.5,6072,6074,17
20151201|2015-12-11 00:00,11,6071,6073.5,6071,6073,26
20151201|2015-12-11 00:30,11,6070,6079,6070,6079,77
20151201|2015-12-11 01:00,11,6079,6082,6073,6075.5,370
20151201|2015-12-11 01:30,11,6074.5,6081,6070.5,6076.5,656
20151201|2015-12-11 02:00,11,6077.5,6082.5,6066,6077.5,7095
20151201|2015-12-11 02:30,11,6077.5,6077.5,6051.5,6055,5944
20151201|2015-12-11 03:00,11,6054.5,6066,6047.5,6052,4515
20151201|2015-12-11 03:30,11,6052,6062.5,6052,6060.5,3584
20151201|2015-12-11 04:00,11,6060,6065.5,6051,6053.5,2925
20151201|2015-12-11 04:30,11,6054,6054,6020.5,6032.5,8213
20151201|2015-12-11 05:00,11,6032,6032,6016,6026,5878
20151201|2015-12-11 05:30,11,6026.5,6027.5,6006.5,6014.5,5301
20151201|2015-12-11 06:00,11,6014,6025,6010,6012,5056
20151201|2015-12-11 06:30,11,6012,6012.5,5998.5,6003,3960
20151201|2015-12-11 07:00,11,6003,6011,6002,6011,3303
20151201|2015-12-11 07:30,11,6011.5,6016,6003.5,6008,3698
20151201|2015-12-11 08:00,11,6007.5,6007.5,5967,5979.5,11247
20151201|2015-12-11 08:30,11,5979.5,5983,5948.5,5956,10633
20151201|2015-12-11 09:00,11,5956.5,5977,5947.5,5975.5,13176
20151201|2015-12-11 09:30,11,5975,5981,5959.5,5961.5,7880
20151201|2015-12-11 10:00,11,5961.5,5982.5,5952,5968,11549
20151201|2015-12-11 10:30,11,5967.5,5971,5946,5952,13952
20151201|2015-12-11 11:00,11,5952.5,5954.5,5925,5929,2704
20151201|2015-12-11 11:30,11,5929.5,5938,5925,5935.5,1966
20151201|2015-12-11 12:00,11,5936.5,5950.5,5934,5937,990
20151201|2015-12-11 12:30,11,5937,5944,5933.5,5940,576
20151201|2015-12-11 13:00,11,5940,5955,5940,5947.5,970
20151201|2015-12-11 13:30,11,5948,5950.5,5942.5,5944.5,889
20151201|2015-12-11 14:00,11,5944,5947.5,5919.5,5926.5,983
20151201|2015-12-11 14:30,11,5926,5933,5918.5,5923.5,1767
20151201|2015-12-13 19:00,14,5934.5,5945.5,5930.5,5933,259
20151201|2015-12-13 19:30,14,5934,5943,5934,5943,51
20151201|2015-12-13 20:00,14,5942.5,5944,5942,5943,27
20151201|2015-12-13 20:30,14,5942,5942,5939,5941,3
20151201|2015-12-13 21:00,14,5941,5941.5,5939,5940.5,64
20151201|2015-12-13 21:30,14,5942.5,5950.5,5942.5,5949,88
20151201|2015-12-13 22:00,14,5949,5950.5,5945,5948.5,15
20151201|2015-12-13 22:30,14,5946.5,5946.5,5944,5945.5,12
20151201|2015-12-13 23:00,14,5944,5945.5,5944,5945.5,19
20151201|2015-12-13 23:30,14,5946.5,5950.5,5946.5,5950.5,47
20151201|2015-12-14 00:00,14,5950,5953,5947,5953,32
20151201|2015-12-14 00:30,14,5952.5,5955.5,5951,5953.5,179
20151201|2015-12-14 01:00,14,5953.5,5971,5953,5969,1416
20151201|2015-12-14 01:30,14,5971,5977,5961,5964.5,1362
20151201|2015-12-14 02:00,14,5964.5,6010,5962.5,6005.5,10550
20151201|2015-12-14 02:30,14,6005.5,6011,5965,5972,5607
20151201|2015-12-14 03:00,14,5972,5997,5972,5995,3395
20151201|2015-12-14 03:30,14,5995.5,6008.5,5991.5,5994.5,3000
20151201|2015-12-14 04:00,14,5994,5995,5980.5,5987.5,2974
20151201|2015-12-14 04:30,14,5986.5,5987.5,5978.5,5986.5,3576
20151201|2015-12-14 05:00,14,5986,5993,5961,5962,3204
20151201|2015-12-14 05:30,14,5962,5964,5946,5964,6139
20151201|2015-12-14 06:00,14,5964,5966.5,5938,5939.5,5233
20151201|2015-12-14 06:30,14,5939.5,5952.5,5937,5952,2692
20151201|2015-12-14 07:00,14,5952.5,5960,5946,5958.5,2911
20151201|2015-12-14 07:30,14,5958,5976,5954,5970,3349
20151201|2015-12-14 08:00,14,5970.5,5979,5958,5962,3346
20151201|2015-12-14 08:30,14,5962,5974.5,5945.5,5947,7702
20151201|2015-12-14 09:00,14,5947.5,5954.5,5884,5895,17232
20151201|2015-12-14 09:30,14,5894.5,5915.5,5892.5,5902,10509
20151201|2015-12-14 10:00,14,5901.5,5902,5870,5876,17814
20151201|2015-12-14 10:30,14,5875.5,5894,5863,5893,13483
20151201|2015-12-14 11:00,14,5893,5917.5,5890,5917,3485
20151201|2015-12-14 11:30,14,5917,5924.5,5899,5922.5,1493
20151201|2015-12-14 12:00,14,5923.5,5928,5903.5,5909.5,994
20151201|2015-12-14 12:30,14,5909,5915.5,5902,5911.5,1097
20151201|2015-12-14 13:00,14,5912.5,5921.5,5906,5911.5,1088
20151201|2015-12-14 13:30,14,5911.5,5930,5908,5925,949
20151201|2015-12-14 14:00,14,5926,5928,5917,5925,929
20151201|2015-12-14 14:30,14,5924.5,5947,5922,5945,1509
20151201|2015-12-14 19:00,15,5948,5958.5,5942.5,5945,173
20151201|2015-12-14 19:30,15,5945.5,5946,5941,5941,22
20151201|2015-12-14 20:00,15,5945.5,5948.5,5941.5,5947.5,14
20151201|2015-12-14 20:30,15,5947,5950,5946.5,5946.5,16
20151201|2015-12-14 21:00,15,5944.5,5946,5943,5946,27
20151201|2015-12-14 21:30,15,5949.5,5950,5945.5,5945.5,15
20151201|2015-12-14 22:00,15,5945.5,5945.5,5940.5,5940.5,18
20151201|2015-12-14 22:30,15,5940.5,5942,5938,5938,34
20151201|2015-12-14 23:00,15,5937.5,5942,5931,5935,45
20151201|2015-12-14 23:30,15,5930.5,5933,5928.5,5932.5,36
20151201|2015-12-15 00:00,15,5927.5,5932,5925.5,5932,33
20151201|2015-12-15 00:30,15,5933.5,5936.5,5932,5934,31
20151201|2015-12-15 01:00,15,5934.5,5941,5931.5,5940,698
20151201|2015-12-15 01:30,15,5939.5,5939.5,5921.5,5923,1066
20151201|2015-12-15 02:00,15,5923,5956,5915,5950,9691
20151201|2015-12-15 02:30,15,5950,5962,5946.5,5953,6571
20151201|2015-12-15 03:00,15,5952,5976,5951,5973.5,4571
20151201|2015-12-15 03:30,15,5973,5976.5,5967,5970,3516
20151201|2015-12-15 04:00,15,5970,5973,5959.5,5961.5,4912
20151201|2015-12-15 04:30,15,5961.5,5973,5961.5,5967.5,4533
20151201|2015-12-15 05:00,15,5967.5,5974,5961.5,5963.5,2794
20151201|2015-12-15 05:30,15,5963.5,5983,5963,5980,3907
20151201|2015-12-15 06:00,15,5980.5,5984,5977.5,5978,2823
20151201|2015-12-15 06:30,15,5977.5,5978,5970.5,5972,2984
20151201|2015-12-15 07:00,15,5971.5,5975.5,5965,5969,2363
20151201|2015-12-15 07:30,15,5969,5984.5,5968.5,5981.5,3339
20151201|2015-12-15 08:00,15,5982,5986.5,5976,5982.5,4023
20151201|2015-12-15 08:30,15,5983,6017.5,5982.5,6013.5,9744
20151201|2015-12-15 09:00,15,6014,6017.5,6000,6011.5,6085
20151201|2015-12-15 09:30,15,6011.5,6037.5,6001,6028.5,9036
20151201|2015-12-15 10:00,15,6029,6030,6011.5,6021.5,11561
20151201|2015-12-15 10:30,15,6021.5,6029,5998,6010,11442
20151201|2015-12-15 11:00,15,6010.5,6024.5,6008.5,6018.5,1774
20151201|2015-12-15 11:30,15,6018,6035.5,6018,6034.5,1724
20151201|2015-12-15 12:00,15,6033.5,6034.5,6014.5,6014.5,622
20151201|2015-12-15 12:30,15,6015,6033,6012,6030,404
20151201|2015-12-15 13:00,15,6030.5,6033,6024,6027.5,662
20151201|2015-12-15 13:30,15,6028,6031.5,6025,6028,344
20151201|2015-12-15 14:00,15,6028,6028,6013,6013,708
20151201|2015-12-15 14:30,15,6012,6020.5,6004,6020.5,1910
20151201|2015-12-15 19:00,16,6028,6032,6022,6026,65
20151201|2015-12-15 19:30,16,6024.5,6032.5,6024.5,6032.5,26
20151201|2015-12-15 20:00,16,6035.5,6035.5,6031,6031,7
20151201|2015-12-15 20:30,16,6031,6037.5,6031,6036.5,37
20151201|2015-12-15 21:00,16,6037,6038.5,6037,6037,20
20151201|2015-12-15 21:30,16,6036.5,6036.5,6035.5,6036.5,25
20151201|2015-12-15 22:00,16,6040.5,6046,6040.5,6046,64
20151201|2015-12-15 22:30,16,6044,6045,6044,6045,28
20151201|2015-12-15 23:00,16,6043,6044.5,6042.5,6044.5,4
20151201|2015-12-15 23:30,16,6041,6041,6035.5,6040.5,4
20151201|2015-12-16 00:00,16,6040,6044.5,6040,6043,7
20151201|2015-12-16 00:30,16,6043,6045,6040.5,6041,79
20151201|2015-12-16 01:00,16,6040.5,6040.5,6028.5,6028.5,741
20151201|2015-12-16 01:30,16,6029.5,6036,6025.5,6034,854
20151201|2015-12-16 02:00,16,6033.5,6046,6023.5,6033,9794
20151201|2015-12-16 02:30,16,6033.5,6041.5,6024.5,6033,3403
20151201|2015-12-16 03:00,16,6032.5,6048,6027,6040,2894
20151201|2015-12-16 03:30,16,6040,6057.5,6039,6057,2600
20151201|2015-12-16 04:00,16,6056.5,6062.5,6055,6059,2959
20151201|2015-12-16 04:30,16,6059,6071,6057,6062.5,3037
20151201|2015-12-16 05:00,16,6062.5,6067,6058,6065,3046
20151201|2015-12-16 05:30,16,6065.5,6069,6057.5,6061,2785
20151201|2015-12-16 06:00,16,6061.5,6068.5,6059.5,6062,2039
20151201|2015-12-16 06:30,16,6062,6078.5,6060.5,6073.5,1941
20151201|2015-12-16 07:00,16,6073.5,6089,6072.5,6087.5,3531
20151201|2015-12-16 07:30,16,6087.5,6090,6079.5,6084,2740
20151201|2015-12-16 08:00,16,6084.5,6085,6075,6077,2696
20151201|2015-12-16 08:30,16,6076.5,6082.5,6067.5,6074,5676
20151201|2015-12-16 09:00,16,6073,6079.5,6066,6075,5424
20151201|2015-12-16 09:30,16,6074.5,6077.5,6056,6067.5,5605
20151201|2015-12-16 10:00,16,6067.5,6069.5,6054,6058,6655
20151201|2015-12-16 10:30,16,6058,6073.5,6053,6071.5,6873
20151201|2015-12-16 11:00,16,6071.5,6079.5,6070.5,6075.5,1838
20151201|2015-12-16 11:30,16,6075.5,6079,6069,6070,607
20151201|2015-12-16 12:00,16,6071,6075.5,6068,6073,685
20151201|2015-12-16 12:30,16,6073,6089,6058.5,6089,1581
20151201|2015-12-16 13:00,16,6088.5,6132,6068,6090.5,4175
20151201|2015-12-16 13:30,16,6088.5,6120,6076.5,6116.5,1528
20151201|2015-12-16 14:00,16,6116,6138,6107.5,6138,1605
20151201|2015-12-16 14:30,16,6136.5,6150,6129.5,6136,2077
20151201|2015-12-16 19:00,17,6127.5,6127.5,6118,6118,62
20151201|2015-12-16 19:30,17,6120,6120,6116.5,6116.5,5
20151201|2015-12-16 20:00,17,6122.5,6130.5,6122.5,6130.5,30
20151201|2015-12-16 20:30,17,6132.5,6136.5,6131,6136.5,26
20151201|2015-12-16 21:00,17,6135,6135,6130,6133,20
20151201|2015-12-16 21:30,17,6132.5,6132.5,6127,6127,8
20151201|2015-12-16 22:00,17,6128.5,6129.5,6126,6128,11
20151201|2015-12-16 22:30,17,6128.5,6129,6126,6127.5,25
20151201|2015-12-16 23:00,17,6127,6127,6124,6125.5,9
20151201|2015-12-16 23:30,17,6124.5,6124.5,6119,6120,15
20151201|2015-12-17 00:00,17,6126,6126,6121.5,6121.5,8
20151201|2015-12-17 00:30,17,6120,6128.5,6117.5,6128.5,40
20151201|2015-12-17 01:00,17,6128.5,6148.5,6117,6148.5,932
20151201|2015-12-17 01:30,17,6147.5,6168,6141.5,6162.5,1298
20151201|2015-12-17 02:00,17,6162.5,6165,6136.5,6145.5,9296
20151201|2015-12-17 02:30,17,6145.5,6161,6141,6158,5672
20151201|2015-12-17 03:00,17,6158.5,6159,6124,6128,6336
20151201|2015-12-17 03:30,17,6128.5,6149.5,6127.5,6148.5,3711
20151201|2015-12-17 04:00,17,6149,6154,6146,6150,2700
20151201|2015-12-17 04:30,17,6150.5,6151,6140.5,6142.5,2207
20151201|2015-12-17 05:00,17,6142.5,6149,6141,6149,1601
20151201|2015-12-17 05:30,17,6149,6153.5,6148,6153.5,2077
20151201|2015-12-17 06:00,17,6154,6158.5,6147,6147.5,1133
20151201|2015-12-17 06:30,17,6147.5,6153.5,6145,6148.5,1743
20151201|2015-12-17 07:00,17,6148.5,6148.5,6137,6140.5,1677
20151201|2015-12-17 07:30,17,6140.5,6142.5,6137,6138,1753
20151201|2015-12-17 08:00,17,6138,6143,6132,6133,1935
20151201|2015-12-17 08:30,17,6133,6133.5,6103,6117.5,6727
20151201|2015-12-17 09:00,17,6117,6122,6107,6119,8265
20151201|2015-12-17 09:30,17,6119,6125,6100,6113,6634
20151201|2015-12-17 10:00,17,6113,6121,6102,6117,10323
20151201|2015-12-17 10:30,17,6117,6122,6099.5,6116.5,10766
20151201|2015-12-17 11:00,17,6117,6126.5,6106.5,6117,1361
20151201|2015-12-17 11:30,17,6117,6117,6099.5,6110.5,1308
20151201|2015-12-17 12:00,17,6110,6123,6109,6117,628
20151201|2015-12-17 12:30,17,6116,6128,6113,6125.5,518
20151201|2015-12-17 13:00,17,6126,6127.5,6114.5,6120.5,275
20151201|2015-12-17 13:30,17,6119,6120,6105,6111,385
20151201|2015-12-17 14:00,17,6112,6120,6106,6108.5,461
20151201|2015-12-17 14:30,17,6108,6119,6091.5,6098,766
20151201|2015-12-17 19:00,18,6070,6070,6060,6066,43
20151201|2015-12-17 19:30,18,6075,6078.5,6075,6078.5,2
20151201|2015-12-17 20:00,18,6087.5,6087.5,6087,6087,5
20151201|2015-12-17 21:30,18,6091,6106.5,6091,6092.5,6
20151201|2015-12-17 22:00,18,6094,6094,6082.5,6093,6
20151201|2015-12-17 23:00,18,6080,6080,6080,6080,5
20151201|2015-12-17 23:30,18,6081.5,6086,6081.5,6086,2
20151201|2015-12-18 00:00,18,6084,6084,6082,6082,4
20151201|2015-12-18 00:30,18,6083,6088.5,6081.5,6082,103
20151201|2015-12-18 01:00,18,6083,6092,6075.5,6091.5,260
20151201|2015-12-18 01:30,18,6091.5,6091.5,6071,6072.5,399
20151201|2015-12-18 02:00,18,6074.5,6105,6059,6096,1495
20151201|2015-12-18 02:30,18,6097,6098,6077.5,6084,566
20151201|2015-12-18 03:00,18,6084,6105,6082.5,6101,329
20151201|2015-12-18 03:30,18,6098.5,6103.5,6094.5,6102.5,266
20151201|2015-12-18 04:00,18,6101,6104.5,6073.5,6073.5,394
20160301|2015-07-06 03:00,6,6414.5,6416,6414.5,6416,7
20160301|2015-08-07 06:00,7,6625,6625,6625,6625,1
20160301|2015-08-17 07:00,17,6455.5,6455.5,6450,6450,2
20160301|2015-08-17 09:00,17,6455,6455,6455,6455,2
20160301|2015-08-18 09:30,18,6449,6449,6449,6449,1
20160301|2015-08-27 10:00,27,6120,6120,6120,6120,1
20160301|2015-09-08 08:30,8,6076.5,6076.5,6068,6068,2
20160301|2015-09-14 11:00,14,6000,6000,6000,6000,1
20160301|2015-09-18 02:30,18,6078,6078.5,6078,6078.5,2
20160301|2015-09-18 05:30,18,6027.5,6027.5,6027.5,6027.5,4
20160301|2015-09-21 04:30,21,6052,6052,6052,6052,1
20160301|2015-09-21 11:30,21,6001,6001,6001,6001,1
20160301|2015-09-22 02:00,22,6012.5,6012.5,6012.5,6012.5,1
20160301|2015-09-22 03:00,22,5950,5950,5919,5919,6
20160301|2015-09-22 05:00,22,5881,5881,5881,5881,2
20160301|2015-09-22 07:30,22,5880,5880,5880,5880,1
20160301|2015-09-22 09:00,22,5917,5917,5900,5900,34
20160301|2015-09-22 09:30,22,5874.5,5874.5,5874.5,5874.5,1
20160301|2015-09-22 10:30,22,5854,5856,5853,5855,50
20160301|2015-09-23 07:00,23,5952.5,5952.5,5952.5,5952.5,30
20160301|2015-09-23 07:30,23,5981,5981,5981,5981,1
20160301|2015-09-23 08:00,23,5969,5969,5961.5,5961.5,4
20160301|2015-09-23 09:00,23,5962,5962,5961,5961,10
20160301|2015-09-24 10:00,24,5868.5,5868.5,5868.5,5868.5,1
20160301|2015-09-24 10:30,24,5868,5880,5868,5880,20
20160301|2015-09-25 02:30,25,5990,5990,5990,5990,1
20160301|2015-09-25 05:00,25,6026,6026,6026,6026,2
20160301|2015-09-25 09:30,25,6018,6018,6018,6018,1
20160301|2015-09-25 10:00,25,6034,6034,6034,6034,1
20160301|2015-09-25 10:30,25,6020,6020,6020,6020,1
20160301|2015-09-28 04:30,28,5952.5,5952.5,5952.5,5952.5,1
20160301|2015-09-30 05:30,30,5956,5956,5956,5956,1
20160301|2015-09-30 12:00,30,5949,5949,5949,5949,1
20160301|2015-10-01 01:00,1,6063,6071,6063,6071,4
20160301|2015-10-01 02:00,1,6071,6071,6071,6071,2
20160301|2015-10-01 02:30,1,6076,6076,6076,6076,1
20160301|2015-10-01 09:00,1,6016,6016,6016,6016,1
20160301|2015-10-01 09:30,1,5980,5980,5980,5980,1
20160301|2015-10-01 11:00,1,5960,5960,5960,5960,1
20160301|2015-10-02 02:00,2,6034.5,6056.5,6034.5,6056.5,5
20160301|2015-10-02 04:00,2,6069.5,6082,6069.5,6082,3
20160301|2015-10-02 04:30,2,6077.5,6077.5,6077.5,6077.5,2
20160301|2015-10-02 05:30,2,6094,6094,6094,6094,1
20160301|2015-10-02 06:00,2,6089.5,6089.5,6088.5,6088.5,7
20160301|2015-10-02 07:30,2,6012,6012,6012,6012,1
20160301|2015-10-02 08:30,2,5980,5980,5980,5980,1
20160301|2015-10-02 09:30,2,6025.5,6040,6025,6040,4
20160301|2015-10-02 11:30,2,6094,6094,6094,6094,1
20160301|2015-10-02 12:00,2,6103.5,6104,6103.5,6104,2
20160301|2015-10-05 00:30,5,6167.5,6170.5,6167.5,6170.5,6
20160301|2015-10-05 01:00,5,6180.5,6180.5,6168,6168,3
20160301|2015-10-05 02:00,5,6151.5,6151.5,6151.5,6151.5,2
20160301|2015-10-05 04:00,5,6174,6174,6174,6174,1
20160301|2015-10-05 05:00,5,6182.5,6182.5,6182.5,6182.5,1
20160301|2015-10-05 06:30,5,6185.5,6185.5,6185.5,6185.5,1
20160301|2015-10-05 08:30,5,6201,6201,6201,6201,1
20160301|2015-10-06 03:30,6,6210.5,6210.5,6210.5,6210.5,2
20160301|2015-10-06 05:30,6,6224.5,6224.5,6224.5,6224.5,2
20160301|2015-10-06 06:00,6,6212,6212,6212,6212,2
20160301|2015-10-07 01:30,7,6276.5,6276.5,6276.5,6276.5,1
20160301|2015-10-07 03:00,7,6308,6308,6308,6308,1
20160301|2015-10-07 06:00,7,6278.5,6278.5,6278.5,6278.5,1
20160301|2015-10-07 06:30,7,6283.5,6283.5,6283.5,6283.5,1
20160301|2015-10-07 08:00,7,6295.5,6295.5,6291,6291,7
20160301|2015-10-07 10:30,7,6263,6263,6263,6263,1
20160301|2015-10-07 12:30,7,6286,6286,6286,6286,1
20160301|2015-10-08 04:00,8,6243,6266,6243,6266,3
20160301|2015-10-08 06:30,8,6295.5,6295.5,6295.5,6295.5,2
20160301|2015-10-08 08:00,8,6271.5,6271.5,6271.5,6271.5,2
20160301|2015-10-08 10:30,8,6312.5,6312.5,6312.5,6312.5,1
20160301|2015-10-08 14:00,8,6350,6350,6350,6350,2
20160301|2015-10-09 04:30,9,6344,6344,6343.5,6344,4
20160301|2015-10-09 05:00,9,6363,6363,6363,6363,2
20160301|2015-10-09 08:00,9,6355,6355,6355,6355,2
20160301|2015-10-09 08:30,9,6350,6350,6350,6350,2
20160301|2015-10-09 09:00,9,6326.5,6326.5,6326.5,6326.5,2
20160301|2015-10-12 00:30,12,6327.5,6327.5,6327.5,6327.5,1
20160301|2015-10-12 04:00,12,6300,6300,6300,6300,1
20160301|2015-10-12 06:30,12,6305,6305,6305,6305,2
20160301|2015-10-13 02:30,13,6252,6252,6240.5,6240.5,6
20160301|2015-10-13 03:00,13,6239,6239,6238.5,6238.5,3
20160301|2015-10-13 06:30,13,6228,6228,6228,6228,2
20160301|2015-10-13 10:00,13,6270.5,6270.5,6270.5,6270.5,1
20160301|2015-10-13 14:00,13,6230,6230,6230,6230,1
20160301|2015-10-14 00:30,14,6207,6207,6207,6207,2
20160301|2015-10-14 01:00,14,6209,6209,6209,6209,1
20160301|2015-10-15 01:30,15,6233.5,6233.5,6233.5,6233.5,4
20160301|2015-10-15 02:00,15,6249,6249,6249,6249,3
20160301|2015-10-15 02:30,15,6260,6260,6260,6260,1
20160301|2015-10-15 09:30,15,6268,6268,6268,6268,2
20160301|2015-10-15 10:00,15,6264,6265.5,6264,6265.5,21
20160301|2015-10-15 10:30,15,6265,6265,6263.5,6263.5,39
20160301|2015-10-16 02:30,16,6304.5,6304.5,6304.5,6304.5,1
20160301|2015-10-16 03:00,16,6306.5,6306.5,6299,6299,3
20160301|2015-10-16 03:30,16,6318.5,6318.5,6313.5,6313.5,2
20160301|2015-10-16 04:00,16,6302,6302,6302,6302,1
20160301|2015-10-19 02:30,19,6321,6321,6321,6321,1
20160301|2015-10-19 03:00,19,6306,6306,6306,6306,1
20160301|2015-10-19 07:00,19,6267,6267,6267,6267,2
20160301|2015-10-19 08:00,19,6267.5,6267.5,6267.5,6267.5,1
20160301|2015-10-19 08:30,19,6260,6260,6260,6260,1
20160301|2015-10-19 09:00,19,6280,6280,6276,6276,3
20160301|2015-10-19 09:30,19,6265,6265,6265,6265,1
20160301|2015-10-19 10:00,19,6270,6270,6270,6270,1
20160301|2015-10-19 10:30,19,6280,6280,6280,6280,1
20160301|2015-10-19 11:00,19,6266.5,6266.5,6266.5,6266.5,1
20160301|2015-10-20 02:00,20,6285,6285,6274.5,6280.5,23
20160301|2015-10-20 02:30,20,6278,6288.5,6278,6288.5,3
20160301|2015-10-20 03:00,20,6277.5,6277.5,6254,6254,13
20160301|2015-10-20 03:30,20,6255.5,6255.5,6255.5,6255.5,1
20160301|2015-10-20 23:00,21,6290,6290,6290,6290,1
20160301|2015-10-21 02:00,21,6265,6265,6265,6265,1
20160301|2015-10-21 04:30,21,6290,6291,6290,6291,4
20160301|2015-10-21 05:00,21,6289,6289,6289,6289,1
20160301|2015-10-21 05:30,21,6300,6300,6300,6300,1
20160301|2015-10-21 06:00,21,6291.5,6291.5,6291.5,6291.5,3
20160301|2015-10-21 08:30,21,6284,6284,6284,6284,1
20160301|2015-10-21 09:00,21,6265,6265,6265,6265,2
20160301|2015-10-21 10:30,21,6275,6275,6275,6275,1
20160301|2015-10-22 01:30,22,6258.5,6266,6258.5,6266,9
20160301|2015-10-22 02:00,22,6274.5,6274.5,6274,6274,10
20160301|2015-10-22 09:00,22,6310.5,6310.5,6310.5,6310.5,1
20160301|2015-10-22 10:00,22,6310,6311,6310,6311,3
20160301|2015-10-22 11:00,22,6333,6333,6333,6333,1
20160301|2015-10-23 00:30,23,6340,6340,6340,6340,1
20160301|2015-10-23 02:00,23,6345,6345,6345,6345,1
20160301|2015-10-23 03:00,23,6349,6349,6349,6349,3
20160301|2015-10-23 06:30,23,6396,6396,6396,6396,1
20160301|2015-10-23 08:00,23,6380,6380,6380,6380,1
20160301|2015-10-23 08:30,23,6380.5,6380.5,6380.5,6380.5,1
20160301|2015-10-23 10:00,23,6371.5,6371.5,6371.5,6371.5,1
20160301|2015-10-26 07:00,26,6372,6372,6372,6372,1
20160301|2015-10-26 07:30,26,6373,6373,6373,6373,1
20160301|2015-10-26 10:00,26,6348,6348,6348,6348,1
20160301|2015-10-27 02:30,27,6337.5,6337.5,6337.5,6337.5,1
20160301|2015-10-27 11:00,27,6298,6298,6298,6298,1
20160301|2015-10-28 04:00,28,6314,6314,6314,6314,3
20160301|2015-10-28 08:00,28,6326,6326,6326,6326,1
20160301|2015-10-28 08:30,28,6340,6340,6340,6340,1
20160301|2015-10-28 09:30,28,6366.5,6370,6366.5,6370,2
20160301|2015-10-29 02:30,29,6355.5,6355.5,6355.5,6355.5,3
20160301|2015-10-29 03:00,29,6338,6338,6338,6338,1
20160301|2015-10-29 06:00,29,6301,6301,6301,6301,1
20160301|2015-10-29 06:30,29,6289.5,6289.5,6289.5,6289.5,1
20160301|2015-10-29 07:00,29,6301,6301,6301,6301,4
20160301|2015-10-29 07:30,29,6298.5,6302.5,6298,6302.5,6
20160301|2015-10-29 08:00,29,6310,6315,6310,6315,4
20160301|2015-10-29 11:00,29,6320,6320,6316,6316,7
20160301|2015-10-29 11:30,29,6321.5,6324,6319.5,6319.5,9
20160301|2015-10-29 12:00,29,6327.5,6327.5,6327.5,6327.5,2
20160301|2015-10-30 02:00,30,6335.5,6335.5,6335.5,6335.5,2
20160301|2015-10-30 02:30,30,6342.5,6342.5,6342.5,6342.5,2
20160301|2015-10-30 03:30,30,6332,6332,6330,6330,12
20160301|2015-10-30 04:00,30,6319,6319,6319,6319,2
20160301|2015-10-30 11:30,30,6292,6292,6292,6292,1
20160301|2015-10-30 13:30,30,6284,6284,6283,6283,3
20160301|2015-10-30 15:00,30,6272.5,6272.5,6272.5,6272.5,7
20160301|2015-11-02 01:30,2,6241,6241,6241,6241,1
20160301|2015-11-02 04:00,2,6260,6260,6260,6260,2
20160301|2015-11-02 05:30,2,6273,6273,6273,6273,1
20160301|2015-11-02 06:00,2,6261,6261,6261,6261,1
20160301|2015-11-02 08:30,2,6290,6290,6290,6290,1
20160301|2015-11-02 09:00,2,6288,6288,6288,6288,1
20160301|2015-11-03 01:30,3,6310.5,6310.5,6310.5,6310.5,2
20160301|2015-11-03 03:30,3,6278.5,6278.5,6278.5,6278.5,4
20160301|2015-11-03 05:00,3,6285,6285,6285,6285,1
20160301|2015-11-03 08:30,3,6292,6292,6292,6292,2
20160301|2015-11-03 10:30,3,6317.5,6317.5,6317.5,6317.5,2
20160301|2015-11-04 02:00,4,6354.5,6354.5,6354.5,6354.5,1
20160301|2015-11-04 02:30,4,6366,6366,6366,6366,1
20160301|2015-11-04 03:00,4,6371.5,6371.5,6361.5,6361.5,2
20160301|2015-11-04 08:30,4,6356.5,6356.5,6356.5,6356.5,2
20160301|2015-11-04 10:00,4,6346.5,6346.5,6340,6340,3
20160301|2015-11-04 10:30,4,6331,6331,6331,6331,1
20160301|2015-11-04 12:00,4,6323,6323,6323,6323,2
20160301|2015-11-05 02:00,5,6328,6328,6328,6328,1
20160301|2015-11-05 02:30,5,6316,6316,6316,6316,2
20160301|2015-11-05 04:00,5,6322.5,6325.5,6322.5,6325.5,3
20160301|2015-11-05 05:00,5,6318,6318,6318,6318,11
20160301|2015-11-05 06:00,5,6349.5,6349.5,6349.5,6349.5,1
20160301|2015-11-05 09:00,5,6323,6323,6323,6323,2
20160301|2015-11-05 19:00,6,6298.5,6298.5,6298.5,6298.5,1
20160301|2015-11-09 02:30,9,6297,6297,6297,6297,1
20160301|2015-11-09 03:00,9,6289,6289,6289,6289,1
20160301|2015-11-09 04:00,9,6287.5,6287.5,6287.5,6287.5,1
20160301|2015-11-09 10:30,9,6220,6220,6220,6220,1
20160301|2015-11-10 02:00,10,6254.5,6254.5,6254,6254,2
20160301|2015-11-10 06:30,10,6195,6195,6195,6195,3
20160301|2015-11-10 09:30,10,6199,6199,6199,6199,1
20160301|2015-11-11 03:00,11,6257,6257,6257,6257,8
20160301|2015-11-11 04:00,11,6242,6242,6242,6242,1
20160301|2015-11-11 05:00,11,6231,6231,6231,6231,1
20160301|2015-11-11 07:30,11,6256,6256,6256,6256,1
20160301|2015-11-11 09:00,11,6223,6223,6223,6223,1
20160301|2015-11-11 11:30,11,6250,6250,6250,6250,1
20160301|2015-11-11 14:00,11,6216.5,6216.5,6216.5,6216.5,1
20160301|2015-11-12 02:30,12,6230,6230,6230,6230,1
20160301|2015-11-12 08:00,12,6158,6158,6148.5,6148.5,2
20160301|2015-11-12 08:30,12,6148.5,6148.5,6148.5,6148.5,1
20160301|2015-11-13 09:00,13,6036,6055,6036,6055,36
20160301|2015-11-13 09:30,13,6053,6053.5,6053,6053.5,15
20160301|2015-11-13 10:00,13,6050,6050,6050,6050,1
20160301|2015-11-15 19:00,16,6028,6028,6028,6028,1
20160301|2015-11-16 00:30,16,6009.5,6009.5,6009.5,6009.5,2
20160301|2015-11-16 02:00,16,6027.5,6027.5,6027.5,6027.5,1
20160301|2015-11-16 02:30,16,6070,6070,6070,6070,1
20160301|2015-11-16 03:00,16,6095,6100,6095,6100,3
20160301|2015-11-16 05:30,16,6087.5,6087.5,6087.5,6087.5,1
20160301|2015-11-16 07:00,16,6084,6084,6084,6084,1
20160301|2015-11-16 08:00,16,6064,6064,6064,6064,1
20160301|2015-11-16 10:30,16,6098,6098,6098,6098,1
20160301|2015-11-16 11:00,16,6106,6107.5,6106,6107.5,3
20160301|2015-11-16 11:30,16,6117.5,6117.5,6117.5,6117.5,1
20160301|2015-11-16 12:30,16,6125,6125,6125,6125,1
20160301|2015-11-16 14:00,16,6150,6150,6150,6150,1
20160301|2015-11-16 14:30,16,6166,6172,6166,6172,2
20160301|2015-11-17 02:00,17,6166,6181.5,6166,6181.5,4
20160301|2015-11-17 04:00,17,6199,6199,6199,6199,1
20160301|2015-11-17 05:00,17,6209,6209,6209,6209,1
20160301|2015-11-17 05:30,17,6202,6202,6202,6202,1
20160301|2015-11-17 06:30,17,6196,6196,6196,6196,15
20160301|2015-11-17 07:30,17,6205,6205,6205,6205,1
20160301|2015-11-17 08:30,17,6192,6192,6184,6186,8
20160301|2015-11-17 14:30,17,6180,6180,6180,6180,1
20160301|2015-11-18 02:00,18,6177,6191,6177,6191,2
20160301|2015-11-18 03:00,18,6180,6180,6180,6180,1
20160301|2015-11-18 05:00,18,6193,6193,6193,6193,1
20160301|2015-11-18 05:30,18,6202,6202,6202,6202,1
20160301|2015-11-18 06:30,18,6211.5,6211.5,6211.5,6211.5,15
20160301|2015-11-18 08:00,18,6212,6212,6212,6212,1
20160301|2015-11-18 08:30,18,6214.5,6221,6214.5,6221,2
20160301|2015-11-18 09:30,18,6210,6210,6210,6210,1
20160301|2015-11-18 10:30,18,6234,6234,6234,6234,1
20160301|2015-11-18 13:00,18,6237,6242.5,6237,6242.5,2
20160301|2015-11-18 14:00,18,6247,6247,6247,6247,1
20160301|2015-11-19 02:00,19,6272,6286,6272,6286,6
20160301|2015-11-19 02:30,19,6290,6299.5,6290,6296.5,11
20160301|2015-11-19 04:00,19,6311,6311,6311,6311,1
20160301|2015-11-19 05:00,19,6318,6318,6318,6318,2
20160301|2015-11-19 05:30,19,6316,6316,6316,6316,1
20160301|2015-11-19 06:00,19,6307,6307,6307,6307,1
20160301|2015-11-19 08:00,19,6282,6282,6279.5,6279.5,2
20160301|2015-11-19 10:00,19,6280.5,6280.5,6280.5,6280.5,1
20160301|2015-11-19 10:30,19,6272,6272,6265.5,6265.5,2
20160301|2015-11-19 13:00,19,6280,6280,6280,6280,1
20160301|2015-11-19 13:30,19,6285,6285,6285,6285,1
20160301|2015-11-20 01:00,20,6290.5,6290.5,6290.5,6290.5,3
20160301|2015-11-20 01:30,20,6295,6295,6295,6295,2
20160301|2015-11-20 02:00,20,6304.5,6304.5,6304.5,6304.5,2
20160301|2015-11-20 02:30,20,6278.5,6278.5,6278.5,6278.5,3
20160301|2015-11-20 03:00,20,6277,6277,6277,6277,1
20160301|2015-11-20 04:00,20,6268,6268,6268,6268,1
20160301|2015-11-20 06:30,20,6294,6294,6294,6294,1
20160301|2015-11-20 08:30,20,6310,6310,6310,6310,2
20160301|2015-11-20 09:30,20,6295,6295,6295,6295,3
20160301|2015-11-20 10:30,20,6282,6282,6282,6282,1
20160301|2015-11-20 13:00,20,6280,6280,6280,6280,1
20160301|2015-11-20 13:30,20,6276,6276,6276,6276,1
20160301|2015-11-23 02:00,23,6218,6218,6217,6217,3
20160301|2015-11-23 02:30,23,6249.5,6249.5,6249.5,6249.5,1
20160301|2015-11-23 03:30,23,6243.5,6243.5,6243.5,6243.5,25
20160301|2015-11-23 05:00,23,6244.5,6244.5,6244.5,6244.5,10
20160301|2015-11-23 06:00,23,6271.5,6274.5,6271.5,6274.5,2
20160301|2015-11-23 06:30,23,6274,6274,6274,6274,1
20160301|2015-11-23 07:00,23,6258,6258,6258,6258,1
20160301|2015-11-23 08:30,23,6250,6250,6250,6250,1
20160301|2015-11-23 10:30,23,6262,6262,6256,6256,16
20160301|2015-11-23 21:00,24,6234.5,6234.5,6234,6234,4
20160301|2015-11-24 02:00,24,6233,6233.5,6210,6210,115
20160301|2015-11-24 02:30,24,6200.5,6202,6200.5,6202,25
20160301|2015-11-24 03:00,24,6182.5,6192.5,6182.5,6192.5,50
20160301|2015-11-24 06:30,24,6176.5,6176.5,6176.5,6176.5,25
20160301|2015-11-24 09:00,24,6219,6219,6219,6219,1
20160301|2015-11-24 09:30,24,6206.5,6206.5,6206.5,6206.5,5
20160301|2015-11-24 10:30,24,6230,6230,6230,6230,1
20160301|2015-11-24 12:00,24,6250,6250,6250,6250,1
20160301|2015-11-24 12:30,24,6254,6254,6254,6254,10
20160301|2015-11-24 13:00,24,6250,6250,6250,6250,1
20160301|2015-11-25 03:00,25,6263.5,6281,6263.5,6281,4
20160301|2015-11-25 06:00,25,6289,6289,6289,6289,2
20160301|2015-11-25 06:30,25,6291,6291,6291,6291,1
20160301|2015-11-25 10:30,25,6280,6280,6280,6280,1
20160301|2015-11-26 01:30,26,6300.5,6300.5,6298.5,6298.5,3
20160301|2015-11-26 02:00,26,6292.5,6310,6292.5,6310,3
20160301|2015-11-26 03:30,26,6320,6320.5,6320,6320.5,3
20160301|2015-11-26 05:00,26,6330,6330,6330,6330,1
20160301|2015-11-26 06:30,26,6338,6338,6338,6338,4
20160301|2015-11-26 09:00,26,6336,6336,6336,6336,3
20160301|2015-11-26 09:30,26,6342,6342,6342,6342,1
20160301|2015-11-26 10:30,26,6351,6351,6351,6351,1
20160301|2015-11-26 11:00,26,6338,6338,6338,6338,1
20160301|2015-11-26 21:00,27,6326.5,6327.5,6326.5,6327.5,3
20160301|2015-11-27 02:00,27,6306,6306,6306,6306,1
20160301|2015-11-27 02:30,27,6322,6322,6322,6322,1
20160301|2015-11-27 04:00,27,6332,6332,6332,6332,1
20160301|2015-11-27 04:30,27,6340,6343.5,6340,6343.5,3
20160301|2015-11-27 05:30,27,6339,6339,6336,6336,3
20160301|2015-11-27 06:00,27,6328,6328,6328,6328,2
20160301|2015-11-27 08:30,27,6326,6326,6326,6326,1
20160301|2015-11-27 11:30,27,6322,6322,6322,6322,1
20160301|2015-11-30 00:30,30,6326,6326,6326,6326,1
20160301|2015-11-30 02:00,30,6301,6301,6289,6289,13
20160301|2015-11-30 02:30,30,6295,6304.5,6295,6304.5,3
20160301|2015-11-30 03:00,30,6321,6321,6318,6318,3
20160301|2015-11-30 06:00,30,6336,6336,6336,6336,1
20160301|2015-11-30 06:30,30,6335,6339.5,6335,6339.5,3
20160301|2015-11-30 08:30,30,6333,6333,6333,6333,1
20160301|2015-11-30 09:00,30,6320,6320,6320,6320,1
20160301|2015-11-30 09:30,30,6323.5,6330,6323.5,6327,5
20160301|2015-11-30 10:00,30,6310,6310,6310,6310,1
20160301|2015-11-30 10:30,30,6308.5,6308.5,6308,6308,16
20160301|2015-11-30 12:00,30,6326,6326,6326,6326,1
20160301|2015-11-30 19:00,1,6335,6335,6335,6335,1
20160301|2015-12-01 02:00,1,6355.5,6355.5,6339,6339,3
20160301|2015-12-01 04:30,1,6344,6344,6344,6344,1
20160301|2015-12-01 05:00,1,6350.5,6350.5,6350.5,6350.5,1
20160301|2015-12-01 08:00,1,6355,6355.5,6355,6355.5,3
20160301|2015-12-01 09:00,1,6330,6330.5,6330,6330.5,17
20160301|2015-12-01 09:30,1,6354,6354,6354,6354,1
20160301|2015-12-01 10:00,1,6346.5,6353,6342,6353,73
20160301|2015-12-01 10:30,1,6354.5,6360,6354,6360,4
20160301|2015-12-01 11:00,1,6358.5,6358.5,6355,6355,4
20160301|2015-12-01 11:30,1,6358,6365,6358,6365,3
20160301|2015-12-01 13:30,1,6366,6366,6366,6366,1
20160301|2015-12-01 23:30,2,6378,6378,6378,6378,1
20160301|2015-12-02 01:00,2,6390,6390,6382.5,6382.5,2
20160301|2015-12-02 01:30,2,6379,6379,6379,6379,1
20160301|2015-12-02 02:00,2,6360,6375,6360,6375,5
20160301|2015-12-02 03:30,2,6377.5,6378,6377.5,6378,6
20160301|2015-12-02 04:00,2,6384,6384,6384,6384,2
20160301|2015-12-02 05:00,2,6385,6388,6385,6388,11
20160301|2015-12-02 06:00,2,6384.5,6384.5,6384.5,6384.5,10
20160301|2015-12-02 06:30,2,6377,6377,6377,6377,10
20160301|2015-12-02 07:00,2,6372,6376,6372,6372,84
20160301|2015-12-02 07:30,2,6373,6373,6370.5,6370.5,24
20160301|2015-12-02 08:00,2,6371,6371,6371,6371,1
20160301|2015-12-02 08:30,2,6382,6390,6382,6390,52
20160301|2015-12-02 09:00,2,6395,6400.5,6395,6396.5,5
20160301|2015-12-02 10:00,2,6380,6387.5,6380,6382,10
20160301|2015-12-02 10:30,2,6379.5,6383,6379.5,6382,22
20160301|2015-12-02 11:00,2,6372,6372,6372,6372,1
20160301|2015-12-02 13:00,2,6362,6362,6362,6362,1
20160301|2015-12-02 13:30,2,6342,6342,6340,6340,2
20160301|2015-12-02 14:30,2,6340.5,6340.5,6340.5,6340.5,2
20160301|2015-12-03 01:30,3,6366,6366,6366,6366,2
20160301|2015-12-03 02:00,3,6374,6380,6374,6380,2
20160301|2015-12-03 02:30,3,6390,6390,6388.5,6388.5,27
20160301|2015-12-03 03:30,3,6378,6378,6377.5,6377.5,5
20160301|2015-12-03 04:00,3,6389,6389,6389,6389,2
20160301|2015-12-03 04:30,3,6396,6396,6396,6396,20
20160301|2015-12-03 06:00,3,6391,6391,6391,6391,1
20160301|2015-12-03 06:30,3,6380,6380,6360,6372.5,48
20160301|2015-12-03 07:30,3,6350,6350,6301,6316,27
20160301|2015-12-03 08:00,3,6338,6338,6325,6333,26
20160301|2015-12-03 08:30,3,6326,6326,6290,6296.5,3
20160301|2015-12-03 09:00,3,6255,6266,6252,6252.5,5
20160301|2015-12-03 09:30,3,6250,6250,6250,6250,2
20160301|2015-12-03 10:00,3,6242,6255.5,6242,6250,11
20160301|2015-12-03 10:30,3,6249,6249,6213.5,6213.5,5
20160301|2015-12-03 11:00,3,6201,6201,6201,6201,20
20160301|2015-12-03 12:00,3,6197,6197,6197,6197,1
20160301|2015-12-03 12:30,3,6180,6180,6180,6180,3
20160301|2015-12-03 13:00,3,6162,6162,6162,6162,1
20160301|2015-12-03 13:30,3,6160,6160,6156,6156,2
20160301|2015-12-03 14:00,3,6167,6173,6166.5,6166.5,5
20160301|2015-12-03 19:00,4,6186,6193,6186,6193,2
20160301|2015-12-03 20:00,4,6190,6190,6190,6190,1
20160301|2015-12-03 20:30,4,6187,6187,6187,6187,1
20160301|2015-12-03 22:30,4,6184,6184,6184,6184,1
20160301|2015-12-04 00:30,4,6190,6190,6190,6190,1
20160301|2015-12-04 01:00,4,6187,6200,6186.5,6200,12
20160301|2015-12-04 01:30,4,6203,6213,6202,6208,8
20160301|2015-12-04 02:00,4,6208,6216,6197,6204.5,73
20160301|2015-12-04 02:30,4,6202,6214,6193,6213.5,18
20160301|2015-12-04 03:00,4,6215,6218,6211,6215,71
20160301|2015-12-04 03:30,4,6218,6218,6214.5,6214.5,2
20160301|2015-12-04 04:00,4,6210,6210,6203.5,6203.5,4
20160301|2015-12-04 04:30,4,6205.5,6211.5,6205.5,6211.5,2
20160301|2015-12-04 05:30,4,6218,6226,6218,6226,2
20160301|2015-12-04 06:00,4,6224.5,6224.5,6217.5,6219.5,22
20160301|2015-12-04 06:30,4,6217,6219,6208,6208,112
20160301|2015-12-04 07:00,4,6208,6216,6202,6216,310
20160301|2015-12-04 07:30,4,6215.5,6226,6200,6204,702
20160301|2015-12-04 08:00,4,6197,6198,6173.5,6183,356
20160301|2015-12-04 08:30,4,6182,6200,6175.5,6190,586
20160301|2015-12-04 09:00,4,6189.5,6197.5,6173,6197.5,514
20160301|2015-12-04 09:30,4,6194,6197.5,6186,6195,570
20160301|2015-12-04 10:00,4,6194.5,6203.5,6184.5,6184.5,826
20160301|2015-12-04 10:30,4,6183,6190.5,6177.5,6186.5,67
20160301|2015-12-04 11:00,4,6187,6188.5,6184,6188.5,7
20160301|2015-12-04 11:30,4,6190.5,6212,6190.5,6212,15
20160301|2015-12-04 12:00,4,6220,6220,6220,6220,1
20160301|2015-12-04 12:30,4,6233,6240,6233,6240,6
20160301|2015-12-04 13:00,4,6236,6236,6228,6228,2
20160301|2015-12-04 14:30,4,6239.5,6240.5,6237.5,6240.5,4
20160301|2015-12-06 19:00,7,6238.5,6238.5,6238.5,6238.5,1
20160301|2015-12-06 20:30,7,6230,6230,6230,6230,1
20160301|2015-12-07 01:00,7,6222,6222,6222,6222,1
20160301|2015-12-07 01:30,7,6219.5,6219.5,6219.5,6219.5,1
20160301|2015-12-07 02:00,7,6217.5,6226,6202,6224,18
20160301|2015-12-07 02:30,7,6221,6234,6221,6230.5,15
20160301|2015-12-07 03:00,7,6226,6236,6226,6236,2
20160301|2015-12-07 03:30,7,6231,6240,6230,6235.5,8
20160301|2015-12-07 04:00,7,6224.5,6226,6224.5,6226,2
20160301|2015-12-07 05:00,7,6225,6225,6221,6221,17
20160301|2015-12-07 05:30,7,6216,6220,6216,6220,3
20160301|2015-12-07 06:00,7,6222.5,6222.5,6222.5,6222.5,1
20160301|2015-12-07 06:30,7,6220.5,6221,6220,6220,21
20160301|2015-12-07 07:00,7,6215,6215,6215,6215,1
20160301|2015-12-07 07:30,7,6214.5,6214.5,6206,6206,2
20160301|2015-12-07 08:00,7,6209,6209,6209,6209,1
20160301|2015-12-07 08:30,7,6211,6211,6197.5,6198,51
20160301|2015-12-07 09:00,7,6197,6197,6187,6193.5,15
20160301|2015-12-07 09:30,7,6193,6193,6176,6176.5,10
20160301|2015-12-07 10:00,7,6176,6179,6168.5,6170,140
20160301|2015-12-07 10:30,7,6167.5,6187,6167.5,6184.5,31
20160301|2015-12-07 11:00,7,6181,6181,6172.5,6172.5,12
20160301|2015-12-07 11:30,7,6171,6171,6170.5,6170.5,6
20160301|2015-12-07 12:00,7,6168,6170.5,6168,6170.5,2
20160301|2015-12-07 12:30,7,6167.5,6167.5,6167.5,6167.5,1
20160301|2015-12-07 14:00,7,6166,6176,6166,6176,3
20160301|2015-12-07 14:30,7,6178,6193,6178,6192,5
20160301|2015-12-07 20:30,8,6180,6180,6180,6180,1
20160301|2015-12-07 21:00,8,6176,6176,6176,6176,1
20160301|2015-12-07 23:30,8,6177,6177,6177,6177,1
20160301|2015-12-08 01:00,8,6173,6178.5,6166,6178.5,4
20160301|2015-12-08 01:30,8,6179,6182,6179,6179.5,12
20160301|2015-12-08 02:00,8,6169,6171,6150.5,6154.5,51
20160301|2015-12-08 02:30,8,6160,6172.5,6155.5,6156,11
20160301|2015-12-08 03:00,8,6160.5,6163,6142.5,6142.5,19
20160301|2015-12-08 03:30,8,6142,6142,6132.5,6139.5,137
20160301|2015-12-08 04:00,8,6140.5,6146,6139,6146,113
20160301|2015-12-08 04:30,8,6145.5,6148.5,6140.5,6141.5,96
20160301|2015-12-08 05:00,8,6140.5,6143,6131.5,6131.5,119
20160301|2015-12-08 05:30,8,6133,6134,6120,6120,213
20160301|2015-12-08 06:00,8,6120,6121,6107,6107,113
20160301|2015-12-08 06:30,8,6106,6109,6105,6108,13
20160301|2015-12-08 07:00,8,6100,6104.5,6100,6102.5,75
20160301|2015-12-08 07:30,8,6103,6103,6101.5,6101.5,10
20160301|2015-12-08 08:00,8,6093,6093,6084,6089,56
20160301|2015-12-08 08:30,8,6091,6108,6088,6095.5,39
20160301|2015-12-08 09:00,8,6092.5,6102,6076,6076,54
20160301|2015-12-08 09:30,8,6072,6109.5,6072,6109.5,30
20160301|2015-12-08 10:00,8,6115.5,6123,6095,6095.5,208
20160301|2015-12-08 10:30,8,6094,6095.5,6080,6090,108
20160301|2015-12-08 11:00,8,6083,6083,6074.5,6080.5,4
20160301|2015-12-08 11:30,8,6075.5,6078.5,6075,6078.5,10
20160301|2015-12-08 12:00,8,6078,6078,6078,6078,1
20160301|2015-12-08 12:30,8,6081.5,6082.5,6080.5,6082.5,21
20160301|2015-12-08 13:00,8,6091.5,6091.5,6091.5,6091.5,1
20160301|2015-12-08 13:30,8,6096,6096,6096,6096,1
20160301|2015-12-08 14:00,8,6088.5,6088.5,6087,6087,2
20160301|2015-12-08 14:30,8,6083.5,6095.5,6083.5,6092.5,8
20160301|2015-12-08 19:00,9,6107.5,6108,6107.5,6108,2
20160301|2015-12-08 19:30,9,6108.5,6108.5,6108,6108,2
20160301|2015-12-08 21:30,9,6108,6108,6108,6108,2
20160301|2015-12-09 01:00,9,6103.5,6105.5,6103.5,6105.5,2
20160301|2015-12-09 01:30,9,6108,6110.5,6107.5,6110.5,5
20160301|2015-12-09 02:00,9,6109,6119,6099.5,6099.5,29
20160301|2015-12-09 02:30,9,6098.5,6100.5,6079,6085,51
20160301|2015-12-09 03:00,9,6085,6085,6053.5,6059.5,40
20160301|2015-12-09 03:30,9,6065.5,6067.5,6062,6062.5,39
20160301|2015-12-09 04:00,9,6074,6079,6073,6073,3
20160301|2015-12-09 04:30,9,6077.5,6077.5,6069.5,6073,18
20160301|2015-12-09 05:00,9,6072.5,6097.5,6072.5,6097.5,28
20160301|2015-12-09 05:30,9,6096.5,6098,6096.5,6098,2
20160301|2015-12-09 06:00,9,6089,6090,6072.5,6072.5,183
20160301|2015-12-09 06:30,9,6077,6080.5,6075.5,6075.5,20
20160301|2015-12-09 07:00,9,6082.5,6085.5,6081,6085.5,7
20160301|2015-12-09 07:30,9,6088.5,6088.5,6087,6087,11
20160301|2015-12-09 08:00,9,6078,6087.5,6078,6087.5,3
20160301|2015-12-09 08:30,9,6087,6110.5,6083.5,6106.5,39
20160301|2015-12-09 09:00,9,6102,6120,6100,6108,25
20160301|2015-12-09 09:30,9,6107.5,6127,6107.5,6116,117
20160301|2015-12-09 10:00,9,6114.5,6116.5,6087.5,6088.5,357
20160301|2015-12-09 10:30,9,6087.5,6087.5,6052,6060,213
20160301|2015-12-09 11:00,9,6063,6063,6034.5,6034.5,27
20160301|2015-12-09 11:30,9,6028.5,6029,6009.5,6018,22
20160301|2015-12-09 12:00,9,6005,6016.5,6005,6016.5,31
20160301|2015-12-09 13:30,9,6023,6024,6021.5,6022,4
20160301|2015-12-09 14:00,9,6025.5,6034,6023.5,6033,6
20160301|2015-12-09 14:30,9,6033.5,6033.5,6033.5,6033.5,1
20160301|2015-12-09 19:00,10,6048.5,6051.5,6048.5,6051.5,4
20160301|2015-12-09 20:30,10,6048,6048,6048,6048,1
20160301|2015-12-09 21:30,10,6049,6049,6049,6049,1
20160301|2015-12-10 00:00,10,6050.5,6050.5,6050.5,6050.5,2
20160301|2015-12-10 00:30,10,6048,6048,6048,6048,1
20160301|2015-12-10 01:00,10,6049,6058,6049,6058,3
20160301|2015-12-10 01:30,10,6059.5,6059.5,6059,6059,17
20160301|2015-12-10 02:00,10,6059,6072.5,6041.5,6071,94
20160301|2015-12-10 02:30,10,6067,6067,6052,6054,68
20160301|2015-12-10 03:00,10,6058,6066.5,6058,6066.5,59
20160301|2015-12-10 03:30,10,6069,6069,6056,6056,61
20160301|2015-12-10 04:00,10,6056,6066,6056,6060,44
20160301|2015-12-10 04:30,10,6060.5,6067.5,6060.5,6067.5,9
20160301|2015-12-10 05:00,10,6060.5,6060.5,6050.5,6050.5,16
20160301|2015-12-10 05:30,10,6042,6054.5,6042,6051,53
20160301|2015-12-10 06:00,10,6052.5,6058,6047.5,6057,382
20160301|2015-12-10 06:30,10,6057,6060.5,6049,6060,174
20160301|2015-12-10 07:00,10,6060,6072,6055,6058.5,191
20160301|2015-12-10 07:30,10,6059,6059,6043.5,6043.5,173
20160301|2015-12-10 08:00,10,6048,6050,6042,6048,175
20160301|2015-12-10 08:30,10,6047,6055,6041,6043,220
20160301|2015-12-10 09:00,10,6041.5,6047,6030.5,6043.5,421
20160301|2015-12-10 09:30,10,6046.5,6061.5,6041,6056.5,258
20160301|2015-12-10 10:00,10,6054,6063,6044,6045,510
20160301|2015-12-10 10:30,10,6045.5,6046,6028,6028,167
20160301|2015-12-10 11:00,10,6032,6032,6024.5,6028.5,5
20160301|2015-12-10 12:00,10,6034.5,6034.5,6034,6034,3
20160301|2015-12-10 12:30,10,6038,6041,6038,6038.5,4
20160301|2015-12-10 13:00,10,6045,6045,6045,6045,1
20160301|2015-12-10 13:30,10,6054,6054,6051.5,6054,3
20160301|2015-12-10 14:00,10,6040,6040,6026.5,6026.5,17
20160301|2015-12-10 14:30,10,6032,6033.5,6025,6025,3
20160301|2015-12-10 19:00,11,6035.5,6035.5,6035.5,6035.5,2
20160301|2015-12-10 19:30,11,6028.5,6028.5,6028.5,6028.5,1
20160301|2015-12-10 20:30,11,6024,6024,6024,6024,2
20160301|2015-12-10 21:30,11,6023,6023,6023,6023,1
20160301|2015-12-10 22:30,11,6018,6018,6018,6018,1
20160301|2015-12-10 23:00,11,6019.5,6022,6019,6022,3
20160301|2015-12-11 00:30,11,6022,6029,6022,6029,25
20160301|2015-12-11 01:00,11,6029,6032.5,6027.5,6027.5,33
20160301|2015-12-11 01:30,11,6025,6027.5,6025,6027.5,2
20160301|2015-12-11 02:00,11,6028,6032,6018,6027,246
20160301|2015-12-11 02:30,11,6023,6023,6003,6007.5,382
20160301|2015-12-11 03:00,11,6004,6016,5999.5,6002,176
20160301|2015-12-11 03:30,11,6007.5,6012,6007.5,6008.5,145
20160301|2015-12-11 04:00,11,6009,6016.5,6008,6008,131
20160301|2015-12-11 04:30,11,6002,6002,5973,5981,160
20160301|2015-12-11 05:00,11,5977.5,5979.5,5970.5,5979.5,348
20160301|2015-12-11 05:30,11,5976,5977,5960,5962,458
20160301|2015-12-11 06:00,11,5966,5975.5,5961.5,5963,466
20160301|2015-12-11 06:30,11,5963,5963.5,5950.5,5955,679
20160301|2015-12-11 07:00,11,5954,5962,5953.5,5961.5,771
20160301|2015-12-11 07:30,11,5962.5,5967,5958.5,5960,621
20160301|2015-12-11 08:00,11,5957.5,5957.5,5918,5930.5,1858
20160301|2015-12-11 08:30,11,5930.5,5934,5899.5,5906.5,1114
20160301|2015-12-11 09:00,11,5907.5,5927,5899.5,5926,1797
20160301|2015-12-11 09:30,11,5925.5,5931,5911,5912,1114
20160301|2015-12-11 10:00,11,5911.5,5933,5902.5,5920,1292
20160301|2015-12-11 10:30,11,5920,5921.5,5898,5911.5,620
20160301|2015-12-11 11:00,11,5898.5,5898.5,5878,5878,14
20160301|2015-12-11 11:30,11,5886.5,5888.5,5877.5,5877.5,108
20160301|2015-12-11 12:00,11,5893.5,5900,5892.5,5895,11
20160301|2015-12-11 13:00,11,5896,5904,5896,5903.5,4
20160301|2015-12-11 13:30,11,5900,5900,5895,5895,50
20160301|2015-12-11 14:00,11,5881.5,5881.5,5871,5878,52
20160301|2015-12-11 14:30,11,5878,5883,5870,5881.5,181
20160301|2015-12-13 19:00,14,5888,5891.5,5882,5884.5,50
20160301|2015-12-13 19:30,14,5885.5,5892,5885.5,5892,16
20160301|2015-12-13 20:00,14,5893.5,5893.5,5893.5,5893.5,1
20160301|2015-12-13 21:30,14,5897,5900.5,5897,5900.5,11
20160301|2015-12-13 22:00,14,5900.5,5900.5,5900.5,5900.5,1
20160301|2015-12-13 23:30,14,5901.5,5901.5,5901.5,5901.5,3
20160301|2015-12-14 00:00,14,5901,5901,5898,5898,8
20160301|2015-12-14 00:30,14,5906.5,5906.5,5905,5905,10
20160301|2015-12-14 01:00,14,5905.5,5922,5905.5,5921.5,52
20160301|2015-12-14 01:30,14,5921,5928,5912.5,5915.5,96
20160301|2015-12-14 02:00,14,5915,5961.5,5913,5956.5,972
20160301|2015-12-14 02:30,14,5952.5,5961,5917.5,5923.5,459
20160301|2015-12-14 03:00,14,5928,5947.5,5928,5946.5,309
20160301|2015-12-14 03:30,14,5948,5957.5,5942,5943,549
20160301|2015-12-14 04:00,14,5944.5,5944.5,5932,5936,341
20160301|2015-12-14 04:30,14,5937,5937.5,5929,5937.5,1177
20160301|2015-12-14 05:00,14,5938,5942.5,5912.5,5912.5,169
20160301|2015-12-14 05:30,14,5912,5915,5897.5,5915,714
20160301|2015-12-14 06:00,14,5915.5,5917.5,5888.5,5893,413
20160301|2015-12-14 06:30,14,5888,5903.5,5888,5903,557
20160301|2015-12-14 07:00,14,5903,5910,5898.5,5909,269
20160301|2015-12-14 07:30,14,5908.5,5927,5904.5,5922,541
20160301|2015-12-14 08:00,14,5924,5929.5,5908.5,5911.5,773
20160301|2015-12-14 08:30,14,5912.5,5924.5,5896.5,5898,901
20160301|2015-12-14 09:00,14,5898.5,5905,5838.5,5845.5,2464
20160301|2015-12-14 09:30,14,5845,5865.5,5843.5,5852.5,2669
20160301|2015-12-14 10:00,14,5850.5,5852,5821,5827,3356
20160301|2015-12-14 10:30,14,5826.5,5844.5,5814,5844.5,1691
20160301|2015-12-14 11:00,14,5843.5,5867.5,5841,5867.5,388
20160301|2015-12-14 11:30,14,5868,5873.5,5850,5873.5,204
20160301|2015-12-14 12:00,14,5877,5877,5854.5,5861,98
20160301|2015-12-14 12:30,14,5860,5866.5,5853,5861,181
20160301|2015-12-14 13:00,14,5863.5,5871,5857,5862.5,194
20160301|2015-12-14 13:30,14,5862.5,5880,5859.5,5876,154
20160301|2015-12-14 14:00,14,5876,5877.5,5868.5,5876,206
20160301|2015-12-14 14:30,14,5875.5,5898,5873.5,5897,433
20160301|2015-12-14 19:00,15,5899,5905.5,5894,5894,16
20160301|2015-12-14 19:30,15,5896.5,5896.5,5896.5,5896.5,2
20160301|2015-12-14 20:00,15,5896,5899,5892,5898,19
20160301|2015-12-14 20:30,15,5898,5899.5,5898,5899.5,13
20160301|2015-12-14 21:00,15,5895.5,5896.5,5895.5,5896.5,7
20160301|2015-12-14 21:30,15,5897.5,5897.5,5896,5896,11
20160301|2015-12-14 22:00,15,5896,5896,5896,5896,4
20160301|2015-12-14 23:00,15,5892.5,5893,5892.5,5893,5
20160301|2015-12-14 23:30,15,5881,5883.5,5881,5883.5,8
20160301|2015-12-15 00:00,15,5876.5,5883,5876.5,5883,24
20160301|2015-12-15 00:30,15,5883,5883,5883,5883,3
20160301|2015-12-15 01:00,15,5882.5,5891,5882.5,5890,55
20160301|2015-12-15 01:30,15,5890,5890,5873.5,5873.5,90
20160301|2015-12-15 02:00,15,5873.5,5906.5,5866,5901.5,1760
20160301|2015-12-15 02:30,15,5901,5912.5,5897,5903,1548
20160301|2015-12-15 03:00,15,5903,5926,5902,5925,1006
20160301|2015-12-15 03:30,15,5924,5927.5,5918,5919.5,845
20160301|2015-12-15 04:00,15,5920,5923,5910,5912,1311
20160301|2015-12-15 04:30,15,5912.5,5923,5912.5,5916.5,593
20160301|2015-12-15 05:00,15,5917.5,5924,5912,5914,477
20160301|2015-12-15 05:30,15,5913.5,5933.5,5913.5,5931,640
20160301|2015-12-15 06:00,15,5931,5934.5,5928,5929,1060
20160301|2015-12-15 06:30,15,5928.5,5928.5,5921.5,5922.5,974
20160301|2015-12-15 07:00,15,5922,5926.5,5915.5,5919,456
20160301|2015-12-15 07:30,15,5919,5934.5,5919,5932.5,617
20160301|2015-12-15 08:00,15,5932,5936.5,5927,5933.5,953
20160301|2015-12-15 08:30,15,5934,5968,5933,5964,1763
20160301|2015-12-15 09:00,15,5964,5969,5951,5962,1375
20160301|2015-12-15 09:30,15,5962,5988.5,5951.5,5979.5,1556
20160301|2015-12-15 10:00,15,5979,5980.5,5962.5,5973,3317
20160301|2015-12-15 10:30,15,5971.5,5979.5,5948.5,5961,2186
20160301|2015-12-15 11:00,15,5960,5975,5959,5969,442
20160301|2015-12-15 11:30,15,5970,5986.5,5970,5985.5,297
20160301|2015-12-15 12:00,15,5972,5974,5969.5,5970.5,91
20160301|2015-12-15 12:30,15,5966,5981,5965.5,5981,91
20160301|2015-12-15 13:00,15,5980.5,5983,5976,5980,291
20160301|2015-12-15 13:30,15,5979,5981,5978,5979.5,16
20160301|2015-12-15 14:00,15,5974.5,5974.5,5965.5,5965.5,16
20160301|2015-12-15 14:30,15,5957.5,5971.5,5956.5,5971.5,460
20160301|2015-12-15 19:00,16,5979,5983,5973,5976,41
20160301|2015-12-15 19:30,16,5975,5983,5975,5983,24
20160301|2015-12-15 20:00,16,5986,5986,5986,5986,3
20160301|2015-12-15 20:30,16,5982.5,5988,5982.5,5988,14
20160301|2015-12-15 21:00,16,5989,5989,5988,5988,13
20160301|2015-12-15 22:00,16,5991,5996.5,5991,5996.5,30
20160301|2015-12-15 22:30,16,5995,5995,5995,5995,2
20160301|2015-12-15 23:30,16,5991.5,5991.5,5991,5991,2
20160301|2015-12-16 00:00,16,5995.5,5995.5,5995.5,5995.5,2
20160301|2015-12-16 00:30,16,5993,5994.5,5992,5992,3
20160301|2015-12-16 01:00,16,5991.5,5991.5,5979,5979,244
20160301|2015-12-16 01:30,16,5980.5,5985,5976,5984.5,234
20160301|2015-12-16 02:00,16,5984,5996.5,5974.5,5984.5,1792
20160301|2015-12-16 02:30,16,5984.5,5991.5,5975.5,5983,606
20160301|2015-12-16 03:00,16,5982.5,5998,5977,5990.5,1018
20160301|2015-12-16 03:30,16,5991,6007.5,5989.5,6007.5,683
20160301|2015-12-16 04:00,16,6007,6012,6005,6009,951
20160301|2015-12-16 04:30,16,6009.5,6021.5,6007.5,6013,654
20160301|2015-12-16 05:00,16,6012.5,6017,6009,6015.5,615
20160301|2015-12-16 05:30,16,6016,6019,6008.5,6011.5,781
20160301|2015-12-16 06:00,16,6012,6018.5,6010,6012.5,1182
20160301|2015-12-16 06:30,16,6012,6028.5,6011,6024,800
20160301|2015-12-16 07:00,16,6024.5,6040,6023.5,6038.5,1359
20160301|2015-12-16 07:30,16,6038.5,6040.5,6031,6035.5,1506
20160301|2015-12-16 08:00,16,6035.5,6036,6026,6028,1436
20160301|2015-12-16 08:30,16,6027.5,6033,6019,6025,2029
20160301|2015-12-16 09:00,16,6025,6031,6016.5,6026.5,2261
20160301|2015-12-16 09:30,16,6026.5,6029,6007.5,6018.5,1533
20160301|2015-12-16 10:00,16,6018.5,6020,6005.5,6008.5,2555
20160301|2015-12-16 10:30,16,6009.5,6024,6004.5,6023.5,2314
20160301|2015-12-16 11:00,16,6023,6030,6022.5,6027,585
20160301|2015-12-16 11:30,16,6026.5,6030.5,6021,6021,139
20160301|2015-12-16 12:00,16,6022.5,6025.5,6020,6023.5,113
20160301|2015-12-16 12:30,16,6024.5,6040,6009.5,6040,612
20160301|2015-12-16 13:00,16,6040,6083,6021,6040.5,1225
20160301|2015-12-16 13:30,16,6035.5,6071,6028,6065,195
20160301|2015-12-16 14:00,16,6068.5,6087.5,6060,6086.5,408
20160301|2015-12-16 14:30,16,6087.5,6101,6080.5,6087.5,493
20160301|2015-12-16 19:00,17,6078,6078.5,6069,6069,100
20160301|2015-12-16 19:30,17,6071,6071,6068,6068,3
20160301|2015-12-16 20:00,17,6077,6081,6074,6081,22
20160301|2015-12-16 20:30,17,6084,6086.5,6082,6083.5,42
20160301|2015-12-16 21:00,17,6086.5,6086.5,6081,6083.5,35
20160301|2015-12-16 21:30,17,6083.5,6084,6083.5,6084,2
20160301|2015-12-16 22:00,17,6080.5,6080.5,6079,6079,6
20160301|2015-12-16 22:30,17,6079.5,6080,6078.5,6078.5,12
20160301|2015-12-16 23:00,17,6075,6078.5,6075,6078.5,10
20160301|2015-12-16 23:30,17,6076,6076,6070,6071.5,23
20160301|2015-12-17 00:00,17,6077,6077.5,6073,6073,10
20160301|2015-12-17 00:30,17,6071.5,6078.5,6069,6078.5,26
20160301|2015-12-17 01:00,17,6080,6100,6069,6100,401
20160301|2015-12-17 01:30,17,6098.5,6119.5,6092,6114,412
20160301|2015-12-17 02:00,17,6114,6116.5,6089,6097,4240
20160301|2015-12-17 02:30,17,6097,6112.5,6093,6109.5,2506
20160301|2015-12-17 03:00,17,6109.5,6110,6075,6079,2639
20160301|2015-12-17 03:30,17,6080,6100.5,6078.5,6099.5,1632
20160301|2015-12-17 04:00,17,6100,6105,6097.5,6102,1036
20160301|2015-12-17 04:30,17,6101.5,6102.5,6091.5,6093,1798
20160301|2015-12-17 05:00,17,6093,6099,6092,6098.5,717
20160301|2015-12-17 05:30,17,6099,6104.5,6098,6104.5,1443
20160301|2015-12-17 06:00,17,6104.5,6108.5,6097.5,6098,746
20160301|2015-12-17 06:30,17,6098,6103,6095.5,6098.5,640
20160301|2015-12-17 07:00,17,6098.5,6098.5,6086.5,6090,755
20160301|2015-12-17 07:30,17,6090,6092.5,6086.5,6088,1212
20160301|2015-12-17 08:00,17,6087.5,6093,6082,6083,1190
20160301|2015-12-17 08:30,17,6082.5,6083,6052.5,6067,3151
20160301|2015-12-17 09:00,17,6067.5,6072,6057,6069,4067
20160301|2015-12-17 09:30,17,6068.5,6074.5,6050,6063,3301
20160301|2015-12-17 10:00,17,6063,6071.5,6052,6067,5332
20160301|2015-12-17 10:30,17,6067.5,6072.5,6050,6066,6323
20160301|2015-12-17 11:00,17,6067,6077,6056,6067.5,1063
20160301|2015-12-17 11:30,17,6066.5,6066.5,6050,6060,557
20160301|2015-12-17 12:00,17,6060.5,6073.5,6059.5,6066,232
20160301|2015-12-17 12:30,17,6066.5,6078.5,6062.5,6076,251
20160301|2015-12-17 13:00,17,6076.5,6078,6065,6070.5,191
20160301|2015-12-17 13:30,17,6069,6069.5,6055,6063,232
20160301|2015-12-17 14:00,17,6063,6069,6056.5,6058.5,347
20160301|2015-12-17 14:30,17,6058.5,6069,6041.5,6049,1265
20160301|2015-12-17 19:00,18,6020.5,6020.5,6010,6020.5,177
20160301|2015-12-17 19:30,18,6023.5,6028.5,6023.5,6028.5,17
20160301|2015-12-17 20:00,18,6028,6039.5,6028,6039.5,119
20160301|2015-12-17 20:30,18,6037,6038,6036,6037.5,17
20160301|2015-12-17 21:00,18,6041.5,6041.5,6040,6040,2
20160301|2015-12-17 21:30,18,6044,6057,6040,6040,71
20160301|2015-12-17 22:00,18,6044,6045,6028.5,6028.5,30
20160301|2015-12-17 22:30,18,6033,6040,6027,6031.5,7
20160301|2015-12-17 23:00,18,6035,6036.5,6027,6034,57
20160301|2015-12-17 23:30,18,6033,6037,6032,6036.5,18
20160301|2015-12-18 00:00,18,6034.5,6034.5,6031.5,6032,12
20160301|2015-12-18 00:30,18,6033,6039.5,6031.5,6032,89
20160301|2015-12-18 01:00,18,6035,6042.5,6026.5,6042.5,551
20160301|2015-12-18 01:30,18,6042,6042,6021,6021,1614
20160301|2015-12-18 02:00,18,6022,6056,6008.5,6046.5,11516
20160301|2015-12-18 02:30,18,6047,6049,6026.5,6034,6865
20160301|2015-12-18 03:00,18,6033.5,6056,6032,6049.5,4188
20160301|2015-12-18 03:30,18,6049.5,6053.5,6044,6052,2155
20160301|2015-12-18 04:00,18,6052,6054.5,6018.5,6023.5,9680
20160301|2015-12-18 04:30,18,6023,6040,6015,6036,7097
20160301|2015-12-18 05:00,18,6036,6039.5,6027.5,6039.5,2455
20160301|2015-12-18 05:30,18,6039.5,6040,6010.5,6017.5,3207
20160301|2015-12-18 06:00,18,6017.5,6019,6000.5,6011,5581
20160301|2015-12-18 06:30,18,6010.5,6019.5,6010,6015.5,2265
20160301|2015-12-18 07:00,18,6015,6031,6011,6030.5,2092
20160301|2015-12-18 07:30,18,6030.5,6031,6019.5,6031,2222
20160301|2015-12-18 08:00,18,6031,6043.5,6027,6033,4331
20160301|2015-12-18 08:30,18,6033.5,6035.5,6014.5,6019.5,8046
20160301|2015-12-18 09:00,18,6019,6022.5,6001.5,6010.5,5797
20160301|2015-12-18 09:30,18,6010.5,6022,6002,6021,6160
20160301|2015-12-18 10:00,18,6020.5,6024,6000.5,6005.5,11762
20160301|2015-12-18 10:30,18,6005.5,6010.5,5985,5986.5,14110
20160301|2015-12-18 11:00,18,5986.5,5996.5,5981.5,5982.5,2145
20160301|2015-12-18 11:30,18,5984,5985.5,5974,5979.5,1521
20160301|2015-12-18 12:00,18,5979.5,5989.5,5976,5980,1225
20160301|2015-12-18 12:30,18,5981,5989,5973.5,5987,655
20160301|2015-12-18 13:00,18,5987,5997,5979.5,5989.5,1181
20160301|2015-12-18 13:30,18,5989.5,5990.5,5979.5,5980,639
20160301|2015-12-18 14:00,18,5983,5986.5,5962,5973,1475
20160301|2015-12-18 14:30,18,5972,5982,5949,5949,1635
20160301|2015-12-20 19:00,21,5962.5,5964.5,5946,5953,120
20160301|2015-12-20 19:30,21,5952.5,5959,5948.5,5956,33
20160301|2015-12-20 20:00,21,5955.5,5958,5950.5,5950.5,11
20160301|2015-12-20 20:30,21,5956.5,5956.5,5956.5,5956.5,2
20160301|2015-12-20 21:00,21,5957.5,5963,5957.5,5963,34
20160301|2015-12-20 21:30,21,5961,5965,5961,5962.5,6
20160301|2015-12-20 22:00,21,5963,5964,5958,5964,8
20160301|2015-12-20 22:30,21,5966,5966,5964,5964,7
20160301|2015-12-20 23:00,21,5965,5971,5965,5969,20
20160301|2015-12-20 23:30,21,5969,5973,5969,5973,25
20160301|2015-12-21 00:00,21,5970.5,5971,5969.5,5969.5,6
20160301|2015-12-21 00:30,21,5967,5969,5966,5966,21
20160301|2015-12-21 01:00,21,5964.5,5995,5958.5,5991.5,760
20160301|2015-12-21 01:30,21,5992,5998,5986,5986,762
20160301|2015-12-21 02:00,21,5986,6042.5,5981.5,6041,7320
20160301|2015-12-21 02:30,21,6041.5,6060.5,6034.5,6056,3600
20160301|2015-12-21 03:00,21,6055.5,6065.5,6041.5,6041.5,3132
20160301|2015-12-21 03:30,21,6041,6049,6037.5,6044.5,1849
20160301|2015-12-21 04:00,21,6044.5,6063,6043.5,6063,2427
20160301|2015-12-21 04:30,21,6063,6063,6051.5,6053,1906
20160301|2015-12-21 05:00,21,6053,6056,6045.5,6048.5,2133
20160301|2015-12-21 05:30,21,6048.5,6058,6047.5,6054,1448
20160301|2015-12-21 06:00,21,6053.5,6065.5,6051.5,6064,2169
20160301|2015-12-21 06:30,21,6063.5,6064,6045.5,6048.5,1917
20160301|2015-12-21 07:00,21,6048.5,6060,6048,6060,1611
20160301|2015-12-21 07:30,21,6060,6061,6056.5,6060,1201
20160301|2015-12-21 08:00,21,6059.5,6062,6055,6057.5,1848
20160301|2015-12-21 08:30,21,6058,6061.5,6037.5,6042,5407
20160301|2015-12-21 09:00,21,6042.5,6057,6041.5,6054,4632
20160301|2015-12-21 09:30,21,6054.5,6063,6027,6030.5,9408
20160301|2015-12-21 10:00,21,6030.5,6035,5993.5,6003.5,11576
20160301|2015-12-21 10:30,21,6003.5,6004,5966.5,5978.5,10399
20160301|2015-12-21 11:00,21,5979,5983.5,5973,5978.5,1752
20160301|2015-12-21 11:30,21,5978,5993.5,5978,5992.5,946
20160301|2015-12-21 12:00,21,5992.5,6001,5992.5,5998,411
20160301|2015-12-21 12:30,21,5998.5,6005.5,5997.5,5998,554
20160301|2015-12-21 13:00,21,5998.5,6004.5,5990.5,5994,611
20160301|2015-12-21 13:30,21,5993,5994.5,5989,5992.5,220
20160301|2015-12-21 14:00,21,5991.5,5996,5982.5,5988.5,258
20160301|2015-12-21 14:30,21,5988,6006.5,5985,6005.5,1008
20160301|2015-12-21 19:00,22,6018,6025,6014.5,6014.5,59
20160301|2015-12-21 19:30,22,6014,6014,6010,6013,21
20160301|2015-12-21 20:00,22,6012.5,6012.5,6012,6012.5,12
20160301|2015-12-21 20:30,22,6013.5,6016,6012.5,6014,49
20160301|2015-12-21 21:00,22,6014,6014,6009,6013.5,12
20160301|2015-12-21 22:00,22,6014,6018,6014,6018,7
20160301|2015-12-21 22:30,22,6017.5,6019,6017.5,6019,3
20160301|2015-12-21 23:00,22,6019.5,6023.5,6019,6023.5,15
20160301|2015-12-22 00:00,22,6023.5,6025.5,6023.5,6025.5,24
20160301|2015-12-22 00:30,22,6025.5,6027,6024,6027,43
20160301|2015-12-22 01:00,22,6027,6034.5,6026.5,6033,418
20160301|2015-12-22 01:30,22,6033.5,6033.5,6024.5,6025,607
20160301|2015-12-22 02:00,22,6025,6031,6008.5,6023,8859
20160301|2015-12-22 02:30,22,6023,6040,6018,6020,5193
20160301|2015-12-22 03:00,22,6019,6028,6003.5,6005,3025
20160301|2015-12-22 03:30,22,6004.5,6005.5,5979.5,5989.5,5409
20160301|2015-12-22 04:00,22,5989,6006.5,5987.5,6004,2510
20160301|2015-12-22 04:30,22,6004,6022,5999.5,6019,1956
20160301|2015-12-22 05:00,22,6018.5,6031,6016,6024.5,1745
20160301|2015-12-22 05:30,22,6024.5,6030,6015,6017,2168
20160301|2015-12-22 06:00,22,6016.5,6017.5,6004,6012,1652
20160301|2015-12-22 06:30,22,6012.5,6031,6009,6031,2728
20160301|2015-12-22 07:00,22,6031,6031.5,6019.5,6025.5,1383
20160301|2015-12-22 07:30,22,6025,6028,6019.5,6021.5,1685
20160301|2015-12-22 08:00,22,6021.5,6037,6021.5,6032,2657
20160301|2015-12-22 08:30,22,6032,6033.5,6010,6020.5,5326
20160301|2015-12-22 09:00,22,6020.5,6030.5,6009.5,6026,4498
20160301|2015-12-22 09:30,22,6025.5,6034,6020.5,6024,3191
20160301|2015-12-22 10:00,22,6024.5,6040,6022,6026.5,6171
20160301|2015-12-22 10:30,22,6027,6050,6026.5,6044.5,5743
20160301|2015-12-22 11:00,22,6044,6049.5,6036,6047,1230
20160301|2015-12-22 11:30,22,6047,6056,6047,6055,709
20160301|2015-12-22 12:00,22,6055,6056.5,6047.5,6052,347
20160301|2015-12-22 12:30,22,6052.5,6060,6049.5,6059,355
20160301|2015-12-22 13:00,22,6059.5,6066,6057,6062,412
20160301|2015-12-22 13:30,22,6062,6068,6061,6067.5,358
20160301|2015-12-22 14:00,22,6067.5,6081.5,6067.5,6079.5,603
20160301|2015-12-22 14:30,22,6079.5,6080,6060,6074.5,1184
20160301|2015-12-22 19:00,23,6074,6084.5,6071,6071,42
20160301|2015-12-22 19:30,23,6069.5,6083,6069.5,6083,35
20160301|2015-12-22 20:00,23,6083.5,6083.5,6077,6080,5
20160301|2015-12-22 20:30,23,6080.5,6087,6079.5,6085.5,27
20160301|2015-12-22 21:30,23,6084.5,6085,6084,6084,4
20160301|2015-12-22 22:00,23,6082.5,6082.5,6082.5,6082.5,1
20160301|2015-12-22 23:00,23,6082.5,6082.5,6079.5,6079.5,5
20160301|2015-12-22 23:30,23,6082.5,6082.5,6082.5,6082.5,1
20160301|2015-12-23 00:00,23,6084,6084,6083.5,6083.5,2
20160301|2015-12-23 00:30,23,6080,6083,6076,6076,4
20160301|2015-12-23 01:00,23,6080.5,6085,6077,6084.5,147
20160301|2015-12-23 01:30,23,6084.5,6085.5,6078,6082,328
20160301|2015-12-23 02:00,23,6081.5,6121.5,6080.5,6119,6207
20160301|2015-12-23 02:30,23,6118.5,6124.5,6102,6104,2986
20160301|2015-12-23 03:00,23,6104,6122,6102.5,6118,2792
20160301|2015-12-23 03:30,23,6118,6119,6109,6117,1597
20160301|2015-12-23 04:00,23,6116.5,6126.5,6113.5,6124,1709
20160301|2015-12-23 04:30,23,6124.5,6125,6117,6120.5,2210
20160301|2015-12-23 05:00,23,6120,6147,6115,6141.5,3509
20160301|2015-12-23 05:30,23,6141.5,6168.5,6138.5,6162,4567
20160301|2015-12-23 06:00,23,6162,6168,6157,6164.5,2531
20160301|2015-12-23 06:30,23,6164.5,6165,6158,6160,1821
20160301|2015-12-23 07:00,23,6160,6169.5,6158.5,6168.5,1962
20160301|2015-12-23 07:30,23,6168,6168.5,6160.5,6162,1847
20160301|2015-12-23 08:00,23,6162,6168.5,6158.5,6163.5,2570
20160301|2015-12-23 08:30,23,6163,6186.5,6161,6177,6285
20160301|2015-12-23 09:00,23,6177.5,6185,6171.5,6176.5,4869
20160301|2015-12-23 09:30,23,6176.5,6200,6172.5,6197,5793
20160301|2015-12-23 10:00,23,6197,6199.5,6180.5,6192.5,8175
20160301|2015-12-23 10:30,23,6193,6199,6185,6197,7967
20160301|2015-12-23 11:00,23,6197,6209.5,6197,6201.5,1301
20160301|2015-12-23 11:30,23,6201,6207.5,6199,6203,903
20160301|2015-12-23 12:00,23,6203,6207.5,6196.5,6197.5,559
20160301|2015-12-23 12:30,23,6197.5,6206.5,6194.5,6205.5,401
20160301|2015-12-23 13:00,23,6205,6214,6199.5,6209,986
20160301|2015-12-23 13:30,23,6208.5,6218.5,6208.5,6216,658
20160301|2015-12-23 14:00,23,6216,6218.5,6211,6216.5,758
20160301|2015-12-23 14:30,23,6216,6217.5,6202.5,6217.5,2158
20160301|2015-12-23 19:00,24,6209.5,6217.5,6202,6204,71
20160301|2015-12-23 19:30,24,6204,6204,6204,6204,4
20160301|2015-12-23 20:00,24,6202,6202,6199,6200,32
20160301|2015-12-23 20:30,24,6195.5,6197.5,6194.5,6197.5,31
20160301|2015-12-23 21:00,24,6195,6195,6192,6192,15
20160301|2015-12-23 21:30,24,6192,6192.5,6191,6191.5,9
20160301|2015-12-23 22:00,24,6190.5,6191,6190,6191,12
20160301|2015-12-23 22:30,24,6191,6191,6189.5,6190.5,19
20160301|2015-12-23 23:00,24,6191,6191,6186,6187,9
20160301|2015-12-23 23:30,24,6187,6187,6187,6187,1
20160301|2015-12-24 00:00,24,6193.5,6193.5,6185,6185,37
20160301|2015-12-24 00:30,24,6186,6186,6185.5,6185.5,5
20160301|2015-12-24 01:00,24,6187,6203.5,6187,6201,173
20160301|2015-12-24 01:30,24,6201,6209,6190,6208,469
20160301|2015-12-24 02:00,24,6204,6216.5,6193.5,6207.5,2631
20160301|2015-12-24 02:30,24,6207.5,6210,6191.5,6197,1770
20160301|2015-12-24 03:00,24,6197.5,6201.5,6195.5,6199.5,1199
20160301|2015-12-24 03:30,24,6199.5,6204.5,6198,6202,940
20160301|2015-12-24 04:00,24,6202.5,6203,6197,6200.5,1161
20160301|2015-12-24 04:30,24,6201,6203.5,6198.5,6202.5,1166
20160301|2015-12-24 05:00,24,6202.5,6206,6193,6193,1671
20160301|2015-12-24 05:30,24,6194,6199.5,6188,6196.5,716
20160301|2015-12-24 06:00,24,6196.5,6219,6188,6207.5,1818
20160301|2015-12-28 19:00,29,6213,6213,6181,6196.5,120
20160301|2015-12-28 19:30,29,6196,6196,6196,6196,6
20160301|2015-12-28 20:00,29,6196,6201,6196,6196,13
20160301|2015-12-28 20:30,29,6196,6200,6196,6200,5
20160301|2015-12-28 21:00,29,6205,6206,6204.5,6205,20
20160301|2015-12-28 21:30,29,6206.5,6206.5,6205,6205,3
20160301|2015-12-28 22:00,29,6208,6208,6208,6208,2
20160301|2015-12-28 22:30,29,6210,6210,6210,6210,5
20160301|2015-12-28 23:00,29,6210,6214,6210,6213.5,9
20160301|2015-12-28 23:30,29,6214,6214,6211.5,6213,13
20160301|2015-12-29 00:00,29,6213,6214,6205.5,6207,17
20160301|2015-12-29 00:30,29,6208.5,6214,6205,6207.5,36
20160301|2015-12-29 01:00,29,6206,6220,6201,6220,556
20160301|2015-12-29 01:30,29,6219,6227.5,6217.5,6218.5,1412
20160301|2015-12-29 02:00,29,6219,6230,6201,6223,8310
20160301|2015-12-29 02:30,29,6223,6233,6222.5,6231,3769
20160301|2015-12-29 03:00,29,6231.5,6252,6227.5,6245.5,3991
20160301|2015-12-29 03:30,29,6246,6248.5,6235.5,6237,2594
20160301|2015-12-29 04:00,29,6237.5,6238.5,6222.5,6230,2932
20160301|2015-12-29 04:30,29,6230.5,6237,6225.5,6229,2395
20160301|2015-12-29 05:00,29,6229,6231,6224.5,6225.5,1468
20160301|2015-12-29 05:30,29,6225.5,6228,6216.5,6225,2143
20160301|2015-12-29 06:00,29,6225,6232,6221.5,6228.5,2201
20160301|2015-12-29 06:30,29,6229,6232.5,6228,6229,1401
20160301|2015-12-29 07:00,29,6229,6235.5,6228.5,6233,1291
20160301|2015-12-29 07:30,29,6233.5,6244.5,6233.5,6242.5,2102
20160301|2015-12-29 08:00,29,6242.5,6245.5,6234.5,6235.5,2154
20160301|2015-12-29 08:30,29,6235.5,6250,6235,6245,3549
20160301|2015-12-29 09:00,29,6244.5,6249.5,6240,6243.5,4773
20160301|2015-12-29 09:30,29,6243,6246,6236,6242.5,3550
20160301|2015-12-29 10:00,29,6242.5,6256,6240.5,6251,6976
20160301|2015-12-29 10:30,29,6251,6274.5,6249.5,6261.5,7152
20160301|2015-12-29 11:00,29,6260,6264.5,6259.5,6260.5,814
20160301|2015-12-29 11:30,29,6260.5,6268.5,6260,6263,803
20160301|2015-12-29 12:00,29,6263.5,6264,6257.5,6259,301
20160301|2015-12-29 12:30,29,6259,6261,6254.5,6260.5,579
20160301|2015-12-29 13:00,29,6261,6268,6259.5,6265.5,459
20160301|2015-12-29 13:30,29,6265,6265,6256,6263.5,407
20160301|2015-12-29 14:00,29,6263.5,6276,6263,6271.5,540
20160301|2015-12-29 14:30,29,6271,6273,6253.5,6262.5,821
20160301|2015-12-29 19:00,30,6259.5,6261,6253.5,6256.5,56
20160301|2015-12-29 19:30,30,6257.5,6257.5,6253.5,6253.5,18
20160301|2015-12-29 20:00,30,6253,6254,6249,6250,16
20160301|2015-12-29 20:30,30,6249.5,6252.5,6248.5,6251,20
20160301|2015-12-29 21:00,30,6251,6251,6248.5,6248.5,17
20160301|2015-12-29 21:30,30,6250,6250,6249.5,6249.5,5
20160301|2015-12-29 22:00,30,6253,6256.5,6251.5,6255.5,18
20160301|2015-12-29 22:30,30,6255.5,6255.5,6255.5,6255.5,1
20160301|2015-12-29 23:00,30,6255,6255,6250.5,6250.5,4
20160301|2015-12-29 23:30,30,6250,6250,6250,6250,1
20160301|2015-12-30 00:00,30,6250.5,6252,6250,6250.5,14
20160301|2015-12-30 00:30,30,6251.5,6256,6251,6256,91
20160301|2015-12-30 01:00,30,6256,6256,6248.5,6252.5,155
20160301|2015-12-30 01:30,30,6252.5,6255,6242,6244,622
20160301|2015-12-30 02:00,30,6244.5,6260.5,6225.5,6226.5,4869
20160301|2015-12-30 02:30,30,6226.5,6231,6215.5,6223,2748
20160301|2015-12-30 03:00,30,6223,6233.5,6221,6226,2258
20160301|2015-12-30 03:30,30,6226,6235,6224.5,6234,2057
20160301|2015-12-30 04:00,30,6233,6248,6233,6246,1638
20160301|2015-12-30 04:30,30,6245.5,6251,6242.5,6243,2172
20160301|2015-12-30 05:00,30,6243,6248,6239.5,6243.5,1551
20160301|2015-12-30 05:30,30,6243,6253.5,6240,6253,1562
20160301|2015-12-30 06:00,30,6253,6253,6230.5,6237.5,1366
20160301|2015-12-30 06:30,30,6238,6242.5,6233.5,6237.5,963
20160301|2015-12-30 07:00,30,6238,6240.5,6226.5,6231,1279
20160301|2015-12-30 07:30,30,6231.5,6231.5,6221,6227,1308
20160301|2015-12-30 08:00,30,6227.5,6230.5,6223.5,6225.5,1256
20160301|2015-12-30 08:30,30,6224.5,6227.5,6215.5,6225.5,3070
20160301|2015-12-30 09:00,30,6226,6232.5,6214,6216,3458
20160301|2015-12-30 09:30,30,6216,6232.5,6212.5,6227.5,3411
20160301|2015-12-30 10:00,30,6228.5,6238,6216.5,6234,6069
20160301|2015-12-30 10:30,30,6234.5,6237,6214.5,6225.5,4575
20160301|2015-12-30 11:00,30,6225,6229,6223,6226.5,502
20160301|2015-12-30 11:30,30,6225.5,6230.5,6223.5,6230.5,588
20160301|2015-12-30 12:00,30,6230.5,6233,6221.5,6224.5,351
20160301|2015-12-30 12:30,30,6225,6231.5,6224.5,6225,316
20160301|2015-12-30 13:00,30,6224,6227.5,6220,6222.5,257
20160301|2015-12-30 13:30,30,6222,6224,6212.5,6216,302
20160301|2015-12-30 14:00,30,6215.5,6220,6212.5,6215,221
20160301|2015-12-30 14:30,30,6214.5,6221,6203,6212,1117
20160301|2015-12-30 19:00,31,6206,6211,6200.5,6211,40
20160301|2015-12-30 19:30,31,6210,6210,6210,6210,1
20160301|2015-12-30 20:00,31,6210,6210,6210,6210,6
20160301|2015-12-30 20:30,31,6208,6208,6206.5,6207,6
20160301|2015-12-30 21:00,31,6208,6208,6200.5,6203.5,19
20160301|2015-12-30 21:30,31,6203.5,6203.5,6201,6203,8
20160301|2015-12-30 22:00,31,6203.5,6204,6203.5,6204,3
20160301|2015-12-30 23:30,31,6208,6208,6208,6208,1
20160301|2015-12-31 00:00,31,6209,6209,6208,6208,4
20160301|2015-12-31 00:30,31,6211,6214.5,6211,6211,12
20160301|2015-12-31 01:00,31,6217,6217,6208.5,6208.5,281
20160301|2015-12-31 01:30,31,6208,6210,6204.5,6208,343
20160301|2015-12-31 02:00,31,6208,6216,6200.5,6211.5,1858
20160301|2015-12-31 02:30,31,6211.5,6213,6206.5,6210.5,747
20160301|2015-12-31 03:00,31,6210,6211,6206,6210,978
20160301|2015-12-31 03:30,31,6210.5,6211,6207,6210,680
20160301|2015-12-31 04:00,31,6209.5,6218.5,6209,6214,988
20160301|2015-12-31 04:30,31,6214,6220,6211.5,6215,910
20160301|2015-12-31 05:00,31,6215.5,6215.5,6206.5,6210,739
20160301|2015-12-31 05:30,31,6210,6210.5,6188.5,6199.5,1534
20160301|2015-12-31 06:00,31,6198.5,6207.5,6182.5,6202.5,6516
20160301|2015-12-31 06:30,31,6201.5,6202,6201.5,6202,4
20160301|2016-01-03 19:00,4,6174.5,6192.5,6169,6180,260
20160301|2016-01-03 19:30,4,6181,6185,6166,6171.5,91
20160301|2016-01-03 20:00,4,6164,6164,6149.5,6149.5,110
20160301|2016-01-03 20:30,4,6146.5,6153,6146.5,6149.5,8
20160301|2016-01-03 21:00,4,6159.5,6159.5,6154,6158,9
20160301|2016-01-03 21:30,4,6158,6158,6145.5,6147.5,30
20160301|2016-01-03 22:00,4,6147,6147.5,6130,6130,42
20160301|2016-01-03 22:30,4,6133.5,6135,6126,6128.5,23
20160301|2016-01-03 23:00,4,6127.5,6132,6124,6130.5,39
20160301|2016-01-03 23:30,4,6130.5,6130.5,6123,6125,67
20160301|2016-01-04 00:00,4,6125,6126.5,6121,6123,90
20160301|2016-01-04 00:30,4,6126.5,6133,6122.5,6125,110
20160301|2016-01-04 01:00,4,6125,6138,6117.5,6127,1244
20160301|2016-01-04 01:30,4,6126.5,6131,6109,6124.5,1849
20160301|2016-01-04 02:00,4,6125,6137,6054,6062.5,16958
20160301|2016-01-04 02:30,4,6062.5,6106.5,6055,6078.5,10901
20160301|2016-01-04 03:00,4,6078,6089.5,6068.5,6085.5,5369
20160301|2016-01-04 03:30,4,6085,6089.5,6061,6062.5,4909
20160301|2016-01-04 04:00,4,6062.5,6070.5,6055.5,6057.5,4243
20160301|2016-01-04 04:30,4,6057,6066,6051,6066,4358
20160301|2016-01-04 05:00,4,6065.5,6074.5,6052,6053,3271
20160301|2016-01-04 05:30,4,6052.5,6054.5,6035,6035.5,5039
20160301|2016-01-04 06:00,4,6036,6043.5,6025,6034,3466
20160301|2016-01-04 06:30,4,6034,6047,6032.5,6045,2419
20160301|2016-01-04 07:00,4,6045,6051,6041,6046,2672
20160301|2016-01-04 07:30,4,6046.5,6054,6042,6044.5,2993
20160301|2016-01-04 08:00,4,6044,6070.5,6043,6069,3099
20160301|2016-01-04 08:30,4,6069,6078.5,6049,6068,9420
20160301|2016-01-04 09:00,4,6068,6075,6049.5,6056.5,8888
20160301|2016-01-04 09:30,4,6056,6058,6034.5,6037,7618
20160301|2016-01-04 10:00,4,6037,6049,6016,6027.5,21182
20160301|2016-01-04 10:30,4,6027.5,6046,6023.5,6032.5,15158
20160301|2016-01-04 11:00,4,6033,6040.5,6030,6037.5,2624
20160301|2016-01-04 11:30,4,6037.5,6055,6033.5,6053,881
20160301|2016-01-04 12:00,4,6054,6063.5,6048.5,6053,1234
20160301|2016-01-04 12:30,4,6053,6063.5,6052,6059.5,1096
20160301|2016-01-04 13:00,4,6058.5,6062.5,6050,6054.5,537
20160301|2016-01-04 13:30,4,6055,6057,6045,6048,629
20160301|2016-01-04 14:00,4,6049,6058,6043.5,6057.5,1888
20160301|2016-01-04 14:30,4,6057.5,6093,6057,6086.5,2636
20160301|2016-01-04 19:00,5,6100,6116,6094,6097.5,232
20160301|2016-01-04 19:30,5,6097.5,6113.5,6097.5,6112,85
20160301|2016-01-04 20:00,5,6110.5,6110.5,6104.5,6104.5,21
20160301|2016-01-04 20:30,5,6109,6110,6106,6106.5,28
20160301|2016-01-04 21:00,5,6110,6114,6109.5,6111,22
20160301|2016-01-04 21:30,5,6113.5,6113.5,6104,6104,18
20160301|2016-01-04 22:00,5,6102.5,6102.5,6094,6095.5,65
20160301|2016-01-04 22:30,5,6093.5,6099.5,6093.5,6096,52
20160301|2016-01-04 23:00,5,6096,6098,6086,6091,73
20160301|2016-01-04 23:30,5,6089,6089,6086.5,6087,35
20160301|2016-01-05 00:00,5,6087,6095.5,6082.5,6093,65
20160301|2016-01-05 00:30,5,6092,6101,6092,6100.5,25
20160301|2016-01-05 01:00,5,6101,6105.5,6091,6096.5,958
20160301|2016-01-05 01:30,5,6097.5,6100,6087,6094,1429
20160301|2016-01-05 02:00,5,6093,6118,6088,6088,11348
20160301|2016-01-05 02:30,5,6087.5,6090.5,6074,6083,4435
20160301|2016-01-05 03:00,5,6082.5,6083,6043.5,6047.5,5501
20160301|2016-01-05 03:30,5,6047,6063.5,6046.5,6052,3095
20160301|2016-01-05 04:00,5,6052,6052.5,6026.5,6032,5094
20160301|2016-01-05 04:30,5,6032,6044,6031.5,6037,3187
20160301|2016-01-05 05:00,5,6036.5,6044.5,6026.5,6029.5,2383
20160301|2016-01-05 05:30,5,6029,6054,6027.5,6053.5,2763
20160301|2016-01-05 06:00,5,6054,6055.5,6038,6052,2954
20160301|2016-01-05 06:30,5,6051.5,6065,6042.5,6065,2222
20160301|2016-01-05 07:00,5,6065,6085,6064.5,6079,4290
20160301|2016-01-05 07:30,5,6079,6085,6072.5,6084,1718
20160301|2016-01-05 08:00,5,6084,6088.5,6078,6088,3131
20160301|2016-01-05 08:30,5,6088,6099,6080.5,6086.5,5682
20160301|2016-01-05 09:00,5,6086.5,6090,6061,6065,6944
20160301|2016-01-05 09:30,5,6064.5,6092,6063,6090,4471
20160301|2016-01-05 10:00,5,6090,6093,6066.5,6068.5,8309
20160301|2016-01-05 10:30,5,6069,6091,6067.5,6083.5,7440
20160301|2016-01-05 11:00,5,6083.5,6083.5,6062,6067,2208
20160301|2016-01-05 11:30,5,6066.5,6072,6060,6071.5,795
20160301|2016-01-05 12:00,5,6071.5,6083,6067,6076.5,775
20160301|2016-01-05 12:30,5,6075.5,6094.5,6072.5,6091,1014
20160301|2016-01-05 13:00,5,6091,6107,6086,6101,1362
20160301|2016-01-05 13:30,5,6100.5,6104,6092,6095.5,505
20160301|2016-01-05 14:00,5,6095,6096.5,6083.5,6095.5,716
20160301|2016-01-05 14:30,5,6093.5,6105,6090.5,6100.5,1724
20160301|2016-01-05 15:00,5,6102,6102,6102,6102,1
20160301|2016-01-05 19:00,6,6094,6100.5,6067.5,6074,143
20160301|2016-01-05 19:30,6,6078.5,6084,6070.5,6070.5,16
20160301|2016-01-05 20:00,6,6066,6066,6055.5,6060,40
20160301|2016-01-05 20:30,6,6060,6060,6030.5,6031,104
20160301|2016-01-05 21:00,6,6035.5,6042.5,6034,6042.5,50
20160301|2016-01-05 21:30,6,6040.5,6045.5,6040.5,6045.5,42
20160301|2016-01-05 22:00,6,6045.5,6056,6044,6055,71
20160301|2016-01-05 22:30,6,6054,6054,6047.5,6053.5,15
20160301|2016-01-05 23:00,6,6051.5,6051.5,6044,6048.5,38
20160301|2016-01-05 23:30,6,6056,6056,6056,6056,3
20160301|2016-01-06 00:00,6,6051.5,6055,6051.5,6053.5,9
20160301|2016-01-06 00:30,6,6052.5,6055,6048.5,6052.5,62
20160301|2016-01-06 01:00,6,6053,6064.5,6050.5,6063.5,529
20160301|2016-01-06 01:30,6,6062.5,6072,6058,6070,1062
20160301|2016-01-06 02:00,6,6070,6072,6021,6022,11619
20160301|2016-01-06 02:30,6,6022,6035.5,6012.5,6034.5,4791
20160301|2016-01-06 03:00,6,6034.5,6038.5,6023.5,6034.5,3509
20160301|2016-01-06 03:30,6,6034,6037,6022.5,6027.5,2552
20160301|2016-01-06 04:00,6,6027,6031,5997,5997.5,3481
20160301|2016-01-06 04:30,6,5998,6012,5995,5997.5,3041
20160301|2016-01-06 05:00,6,5997.5,6001,5985,5992,5673
20160301|2016-01-06 05:30,6,5992,5995,5983,5993.5,4234
20160301|2016-01-06 06:00,6,5993.5,5993.5,5981.5,5982,3025
20160301|2016-01-06 06:30,6,5981.5,5984.5,5964.5,5966.5,4143
20160301|2016-01-06 07:00,6,5967,5980,5965.5,5978,4475
20160301|2016-01-06 07:30,6,5978.5,5983.5,5973,5981,3481
20160301|2016-01-06 08:00,6,5980.5,5989.5,5971,5987.5,4425
20160301|2016-01-06 08:30,6,5987.5,6004,5985.5,6001,7284
20160301|2016-01-06 09:00,6,6001,6015,5989.5,6012.5,7652
20160301|2016-01-06 09:30,6,6012,6012,5988.5,6001.5,6755
20160301|2016-01-06 10:00,6,6001.5,6022.5,5999.5,6013.5,11345
20160301|2016-01-06 10:30,6,6012.5,6029,6007,6008,9328
20160301|2016-01-06 11:00,6,6007.5,6013,6002.5,6006,1414
20160301|2016-01-06 11:30,6,6005.5,6019.5,6003,6008.5,950
20160301|2016-01-06 12:00,6,6009,6009,5994,5997,922
20160301|2016-01-06 12:30,6,5996.5,6000.5,5989,5991,942
20160301|2016-01-06 13:00,6,5992,6006,5988,6000,1153
20160301|2016-01-06 13:30,6,6000.5,6002,5964,5966,2087
20160301|2016-01-06 14:00,6,5966,5984,5960,5981.5,1304
20160301|2016-01-06 14:30,6,5981.5,6002,5980.5,5995,2418
20160301|2016-01-06 19:00,7,6000,6014.5,5983,5988,97
20160301|2016-01-06 19:30,7,5990.5,5994,5949,5949,77
20160301|2016-01-06 20:00,7,5950,5956.5,5938.5,5947,59
20160301|2016-01-06 20:30,7,5947,5948,5935,5935,32
20160301|2016-01-06 21:00,7,5938.5,5949,5938.5,5944,17
20160301|2016-01-06 21:30,7,5938.5,5949,5935.5,5949,16
20160301|2016-01-06 22:00,7,5951,5951,5942,5942,10
20160301|2016-01-06 22:30,7,5945.5,5950,5940,5940,5
20160301|2016-01-06 23:00,7,5940,5943,5936,5936,28
20160301|2016-01-06 23:30,7,5936,5937.5,5918,5923,198
20160301|2016-01-07 00:00,7,5923.5,5923.5,5900,5904,263
20160301|2016-01-07 00:30,7,5904,5915,5893,5915,358
20160301|2016-01-07 01:00,7,5916,5920.5,5886.5,5905.5,1448
20160301|2016-01-07 01:30,7,5904,5904,5869,5897,2302
20160301|2016-01-07 02:00,7,5896.5,5922.5,5884,5890.5,16460
20160301|2016-01-07 02:30,7,5890,5892,5837,5839.5,11219
20160301|2016-01-07 03:00,7,5839.5,5857.5,5832.5,5847,14553
20160301|2016-01-07 03:30,7,5847,5860.5,5842,5851.5,7394
20160301|2016-01-07 04:00,7,5851.5,5866,5837.5,5837.5,7639
20160301|2016-01-07 04:30,7,5837.5,5864.5,5836,5855.5,6998
20160301|2016-01-07 05:00,7,5855,5862.5,5849.5,5857.5,5296
20160301|2016-01-07 05:30,7,5858,5863.5,5851,5854,3709
20160301|2016-01-07 06:00,7,5854.5,5862.5,5851,5862,2827
20160301|2016-01-07 06:30,7,5862,5866.5,5851,5856.5,3725
20160301|2016-01-07 07:00,7,5856,5859,5838,5847,2920
20160301|2016-01-07 07:30,7,5847.5,5869,5847,5867,4080
20160301|2016-01-07 08:00,7,5866.5,5877.5,5861.5,5876,4611
20160301|2016-01-07 08:30,7,5876.5,5916,5865.5,5903,11548
20160301|2016-01-07 09:00,7,5903,5910,5887,5891,10353
20160301|2016-01-07 09:30,7,5891.5,5924,5891.5,5918,10023
20160301|2016-01-07 10:00,7,5918,5923.5,5885,5895.5,19174
20160301|2016-01-07 10:30,7,5895.5,5908.5,5889.5,5889.5,10673
20160301|2016-01-07 11:00,7,5890.5,5901.5,5888,5889.5,2021
20160301|2016-01-07 11:30,7,5890,5895,5876.5,5878,1861
20160301|2016-01-07 12:00,7,5877.5,5880.5,5846.5,5854.5,2829
20160301|2016-01-07 12:30,7,5853,5855.5,5832,5846.5,1501
20160301|2016-01-07 13:00,7,5846.5,5852,5840,5842,885
20160301|2016-01-07 13:30,7,5842,5860.5,5834.5,5843.5,1388
20160301|2016-01-07 14:00,7,5842.5,5852,5824.5,5825,1401
20160301|2016-01-07 14:30,7,5824,5855.5,5823.5,5831,2457
20160301|2016-01-07 19:00,8,5846.5,5900,5837,5895.5,284
20160301|2016-01-07 19:30,8,5903.5,5911.5,5862.5,5884.5,127
20160301|2016-01-07 20:00,8,5886.5,5894.5,5882,5889.5,57
20160301|2016-01-07 20:30,8,5889.5,5889.5,5879,5882.5,31
20160301|2016-01-07 21:00,8,5883.5,5897.5,5883.5,5897.5,87
20160301|2016-01-07 21:30,8,5895,5912.5,5895,5900,419
20160301|2016-01-07 22:00,8,5900,5908,5890.5,5904.5,383
20160301|2016-01-07 22:30,8,5904.5,5910,5901,5907,175
20160301|2016-01-07 23:00,8,5910,5911.5,5900,5901.5,53
20160301|2016-01-07 23:30,8,5904,5910.5,5900.5,5910,15
20160301|2016-01-08 00:00,8,5909,5910,5899,5900,24
20160301|2016-01-08 00:30,8,5900,5914.5,5896.5,5901.5,198
20160301|2016-01-08 01:00,8,5901.5,5935.5,5898,5925.5,1345
20160301|2016-01-08 01:30,8,5925,5929,5913.5,5924.5,1229
20160301|2016-01-08 02:00,8,5923.5,5944,5910,5942,10811
20160301|2016-01-08 02:30,8,5942.5,5957,5936.5,5953.5,6911
20160301|2016-01-08 03:00,8,5953,5960,5938.5,5940,3654
20160301|2016-01-08 03:30,8,5940.5,5946.5,5932.5,5946.5,3463
20160301|2016-01-08 04:00,8,5946,5946.5,5925,5931.5,3749
20160301|2016-01-08 04:30,8,5931.5,5932.5,5918.5,5929,3661
20160301|2016-01-08 05:00,8,5928.5,5928.5,5906,5916,4296
20160301|2016-01-08 05:30,8,5915.5,5917,5895.5,5909.5,4075
20160301|2016-01-08 06:00,8,5910,5931.5,5908,5927,3727
20160301|2016-01-08 06:30,8,5928,5931.5,5923.5,5923.5,2095
20160301|2016-01-08 07:00,8,5923.5,5935,5923.5,5931,3064
20160301|2016-01-08 07:30,8,5931.5,5959,5931.5,5939,7780
20160301|2016-01-08 08:00,8,5939.5,5945,5924,5924,6206
20160301|2016-01-08 08:30,8,5923.5,5934,5909,5925,8852
20160301|2016-01-08 09:00,8,5925,5925,5883.5,5899,9666
20160301|2016-01-08 09:30,8,5899.5,5906,5882,5882,7056
20160301|2016-01-08 10:00,8,5882,5894,5868.5,5874,9666
20160301|2016-01-08 10:30,8,5874.5,5876.5,5846.5,5872.5,14285
20160301|2016-01-08 11:00,8,5873,5898,5868,5897.5,3754
20160301|2016-01-08 11:30,8,5897,5897.5,5882.5,5883.5,1928
20160301|2016-01-08 12:00,8,5883,5889.5,5872.5,5876,2063
20160301|2016-01-08 12:30,8,5875.5,5890,5875,5880,866
20160301|2016-01-08 13:00,8,5881,5890.5,5868.5,5870,1234
20160301|2016-01-08 13:30,8,5868.5,5880.5,5865.5,5868,964
20160301|2016-01-08 14:00,8,5867,5872,5852,5854,1303
20160301|2016-01-08 14:30,8,5854.5,5856,5825,5829.5,3218
20160301|2016-01-10 19:00,11,5800,5830,5800,5805,199
20160301|2016-01-10 19:30,11,5808.5,5813,5804,5813,14
20160301|2016-01-10 20:00,11,5818,5829,5814.5,5825,76
20160301|2016-01-10 20:30,11,5830,5832.5,5825,5830,14
20160301|2016-01-10 21:00,11,5826.5,5828,5825,5828,33
20160301|2016-01-10 21:30,11,5830.5,5842,5830.5,5842,62
20160301|2016-01-10 22:00,11,5840.5,5843.5,5837,5837.5,39
20160301|2016-01-10 22:30,11,5842,5842,5842,5842,1
20160301|2016-01-10 23:00,11,5842,5845.5,5837,5838.5,20
20160301|2016-01-10 23:30,11,5837,5841,5837,5841,8
20160301|2016-01-11 00:00,11,5839,5849.5,5837,5848.5,78
20160301|2016-01-11 00:30,11,5849,5850.5,5824.5,5824.5,317
20160301|2016-01-11 01:00,11,5824,5842.5,5820,5834.5,1175
20160301|2016-01-11 01:30,11,5832.5,5854.5,5832.5,5846,699
20160301|2016-01-11 02:00,11,5845,5853.5,5830,5846,10026
20160301|2016-01-11 02:30,11,5846,5887,5841,5882,10011
20160301|2016-01-11 03:00,11,5882.5,5885,5859,5871.5,4396
20160301|2016-01-11 03:30,11,5872,5876.5,5860,5870,2589
20160301|2016-01-11 04:00,11,5870.5,5873.5,5853.5,5855.5,3069
20160301|2016-01-11 04:30,11,5855.5,5860,5843,5844.5,3520
20160301|2016-01-11 05:00,11,5844.5,5861.5,5841,5856.5,3187
20160301|2016-01-11 05:30,11,5856,5869.5,5851,5866,3096
20160301|2016-01-11 06:00,11,5865.5,5871,5863.5,5865,1785
20160301|2016-01-11 06:30,11,5865,5869,5858,5864.5,1478
20160301|2016-01-11 07:00,11,5865,5889.5,5864.5,5878.5,2963
20160301|2016-01-11 07:30,11,5879,5883,5870,5876,2732
20160301|2016-01-11 08:00,11,5876,5880,5863.5,5876.5,4847
20160301|2016-01-11 08:30,11,5876.5,5879.5,5845,5852.5,9522
20160301|2016-01-11 09:00,11,5851.5,5859.5,5836.5,5851,7388
20160301|2016-01-11 09:30,11,5851,5866.5,5831,5834,9394
20160301|2016-01-11 10:00,11,5833.5,5844.5,5818,5829.5,12578
20160301|2016-01-11 10:30,11,5830,5835.5,5812,5827,9835
20160301|2016-01-11 11:00,11,5827,5827.5,5808,5809.5,1976
20160301|2016-01-11 11:30,11,5809,5818,5807.5,5814,1298
20160301|2016-01-11 12:00,11,5814,5819,5798,5799.5,1478
20160301|2016-01-11 12:30,11,5799,5805,5789,5801,1997
20160301|2016-01-11 13:00,11,5800.5,5829.5,5795,5825,1659
20160301|2016-01-11 13:30,11,5825.5,5833,5818.5,5822,1115
20160301|2016-01-11 14:00,11,5822.5,5839.5,5805,5838,1380
20160301|2016-01-11 14:30,11,5840,5856,5838.5,5849.5,2571
20160301|2016-01-11 15:00,11,5849.5,5849.5,5849.5,5849.5,1
20160301|2016-01-11 19:00,12,5863.5,5873,5859,5867.5,323
20160301|2016-01-11 19:30,12,5865.5,5865.5,5851.5,5855.5,87
20160301|2016-01-11 20:00,12,5854,5861,5853.5,5861,79
20160301|2016-01-11 20:30,12,5855.5,5858,5839.5,5847,87
20160301|2016-01-11 21:00,12,5847,5854,5847,5853.5,8
20160301|2016-01-11 21:30,12,5851.5,5852.5,5850,5852.5,9
20160301|2016-01-11 22:00,12,5852,5852,5846.5,5846.5,11
20160301|2016-01-11 22:30,12,5840.5,5841,5829.5,5829.5,19
20160301|2016-01-11 23:00,12,5828.5,5834.5,5822,5822,65
20160301|2016-01-11 23:30,12,5831.5,5834.5,5829,5830,29
20160301|2016-01-12 00:00,12,5829.5,5829.5,5814.5,5819,28
20160301|2016-01-12 00:30,12,5820.5,5821.5,5814.5,5816,136
20160301|2016-01-12 01:00,12,5815.5,5830.5,5806.5,5817,1040
20160301|2016-01-12 01:30,12,5816.5,5840,5812,5826.5,844
20160301|2016-01-12 02:00,12,5827.5,5845.5,5810.5,5841,7743
20160301|2016-01-12 02:30,12,5841,5850,5827.5,5831.5,4896
20160301|2016-01-12 03:00,12,5831,5855,5824,5853.5,3561
20160301|2016-01-12 03:30,12,5853.5,5864.5,5844.5,5864,3027
20160301|2016-01-12 04:00,12,5863,5878,5863,5874,4885
20160301|2016-01-12 04:30,12,5874.5,5902.5,5871,5899.5,3739
20160301|2016-01-12 05:00,12,5899.5,5917,5899,5911.5,4672
20160301|2016-01-12 05:30,12,5912,5922,5898,5921.5,5400
20160301|2016-01-12 06:00,12,5922,5923,5901,5910.5,3604
20160301|2016-01-12 06:30,12,5911,5924,5904.5,5919.5,2961
20160301|2016-01-12 07:00,12,5919.5,5930,5917.5,5918.5,3094
20160301|2016-01-12 07:30,12,5918.5,5928,5916,5925.5,2737
20160301|2016-01-12 08:00,12,5925.5,5929.5,5919,5920.5,3767
20160301|2016-01-12 08:30,12,5920,5934,5913,5916,6691
20160301|2016-01-12 09:00,12,5916.5,5922.5,5884,5890.5,7832
20160301|2016-01-12 09:30,12,5890,5904.5,5878.5,5891.5,6831
20160301|2016-01-12 10:00,12,5891.5,5895.5,5873,5875,9494
20160301|2016-01-12 10:30,12,5876,5884.5,5863,5879.5,10479
20160301|2016-01-12 11:00,12,5879,5894,5863.5,5866,2664
20160301|2016-01-12 11:30,12,5865.5,5869,5849,5858,2605
20160301|2016-01-12 12:00,12,5858.5,5875,5856,5859.5,1076
20160301|2016-01-12 12:30,12,5858.5,5873.5,5855.5,5859,800
20160301|2016-01-12 13:00,12,5859,5860.5,5839.5,5854.5,1769
20160301|2016-01-12 13:30,12,5855,5880,5853,5878.5,1499
20160301|2016-01-12 14:00,12,5878,5894,5864.5,5889,1317
20160301|2016-01-12 14:30,12,5888,5902,5882.5,5892.5,1422
20160301|2016-01-12 19:00,13,5893.5,5924,5893.5,5924,183
20160301|2016-01-12 19:30,13,5921.5,5921.5,5915.5,5920.5,21
20160301|2016-01-12 20:00,13,5922.5,5931,5920.5,5927.5,107
20160301|2016-01-12 20:30,13,5926,5931.5,5924.5,5925,157
20160301|2016-01-12 21:00,13,5920.5,5925.5,5909.5,5909.5,44
20160301|2016-01-12 21:30,13,5912,5927,5912,5920,23
20160301|2016-01-12 22:00,13,5920.5,5928.5,5920.5,5928,23
20160301|2016-01-12 22:30,13,5929,5933,5929,5933,2
20160301|2016-01-12 23:00,13,5935.5,5935.5,5922,5925,42
20160301|2016-01-12 23:30,13,5930,5930,5930,5930,1
20160301|2016-01-13 00:00,13,5934.5,5934.5,5934.5,5934.5,4
20160301|2016-01-13 00:30,13,5928,5928,5918,5919.5,46
20160301|2016-01-13 01:00,13,5920.5,5926,5909,5909.5,576
20160301|2016-01-13 01:30,13,5908.5,5930,5906.5,5925.5,993
20160301|2016-01-13 02:00,13,5925.5,5941.5,5900.5,5918.5,11361
20160301|2016-01-13 02:30,13,5918.5,5954,5914,5945,6365
20160301|2016-01-13 03:00,13,5945.5,5957.5,5944,5957.5,4093
20160301|2016-01-13 03:30,13,5957,5957.5,5933,5933,2495
20160301|2016-01-13 04:00,13,5933,5942,5931.5,5937.5,2125
20160301|2016-01-13 04:30,13,5939,5950.5,5938,5944.5,2153
20160301|2016-01-13 05:00,13,5945,5945.5,5932,5934.5,2345
20160301|2016-01-13 05:30,13,5935,5940.5,5928,5933,2222
20160301|2016-01-13 06:00,13,5933,5947,5931,5942,3045
20160301|2016-01-13 06:30,13,5941.5,5943,5935.5,5936.5,2031
20160301|2016-01-13 07:00,13,5936.5,5942,5931,5941,2524
20160301|2016-01-13 07:30,13,5941,5951,5941,5945.5,2448
20160301|2016-01-13 08:00,13,5945.5,5949,5943,5945.5,3162
20160301|2016-01-13 08:30,13,5945,5957,5930.5,5936.5,7866
20160301|2016-01-13 09:00,13,5936,5945.5,5911,5924.5,6896
20160301|2016-01-13 09:30,13,5923.5,5923.5,5883.5,5906,10558
20160301|2016-01-13 10:00,13,5906,5908,5889.5,5894,9622
20160301|2016-01-13 10:30,13,5895,5912.5,5871,5875,9519
20160301|2016-01-13 11:00,13,5875.5,5889,5873.5,5887,2637
20160301|2016-01-13 11:30,13,5887,5887,5863,5866,1683
20160301|2016-01-13 12:00,13,5865,5870,5854.5,5855,879
20160301|2016-01-13 12:30,13,5854.5,5859,5827,5828.5,1758
20160301|2016-01-13 13:00,13,5827.5,5837,5814.5,5822.5,1312
20160301|2016-01-13 13:30,13,5821,5822,5782,5804,2808
20160301|2016-01-13 14:00,13,5805.5,5823,5791.5,5808,2122
20160301|2016-01-13 14:30,13,5807,5812.5,5788.5,5794,3276
20160301|2016-01-13 19:00,14,5801.5,5803.5,5778,5784,318
20160301|2016-01-13 19:30,14,5791,5801.5,5784.5,5801.5,97
20160301|2016-01-13 20:00,14,5802.5,5803.5,5792.5,5801.5,32
20160301|2016-01-13 20:30,14,5807.5,5809.5,5800.5,5803.5,32
20160301|2016-01-13 21:00,14,5803.5,5811,5803.5,5809,14
20160301|2016-01-13 21:30,14,5806,5808,5798.5,5801.5,11
20160301|2016-01-13 22:00,14,5798.5,5800,5790.5,5790.5,25
20160301|2016-01-13 22:30,14,5789.5,5796.5,5789,5796.5,7
20160301|2016-01-13 23:00,14,5799,5812.5,5799,5812.5,76
20160301|2016-01-13 23:30,14,5814,5819.5,5812,5819.5,52
20160301|2016-01-14 00:00,14,5820,5834,5820,5833.5,120
20160301|2016-01-14 00:30,14,5830.5,5839,5829.5,5837,327
20160301|2016-01-14 01:00,14,5836,5840,5820,5830.5,1590
20160301|2016-01-14 01:30,14,5830,5846.5,5827,5846.5,888
20160301|2016-01-14 02:00,14,5846,5848.5,5813.5,5816,12012
20160301|2016-01-14 02:30,14,5816,5835,5791,5801.5,8384
20160301|2016-01-14 03:00,14,5802,5807.5,5780.5,5803,8262
20160301|2016-01-14 03:30,14,5802.5,5827,5797.5,5808,6287
20160301|2016-01-14 04:00,14,5808.5,5816.5,5796,5796,4277
20160301|2016-01-14 04:30,14,5796,5801,5789,5794,4455
20160301|2016-01-14 05:00,14,5794.5,5797,5772.5,5786,5789
20160301|2016-01-14 05:30,14,5786,5798.5,5778.5,5796.5,3268
20160301|2016-01-14 06:00,14,5797,5815,5794.5,5810.5,4764
20160301|2016-01-14 06:30,14,5810.5,5831,5808,5827.5,3823
20160301|2016-01-14 07:00,14,5827.5,5830.5,5815.5,5828.5,2378
20160301|2016-01-14 07:30,14,5828.5,5848,5827,5836,4000
20160301|2016-01-14 08:00,14,5835.5,5852,5833,5842.5,4122
20160301|2016-01-14 08:30,14,5842,5844,5801.5,5806.5,10432
20160301|2016-01-14 09:00,14,5806.5,5860.5,5799,5860.5,10476
20160301|2016-01-14 09:30,14,5860,5898,5854,5876.5,15696
20160301|2016-01-14 10:00,14,5877,5893.5,5860.5,5879.5,13258
20160301|2016-01-14 10:30,14,5880,5889,5857,5886.5,9427
20160301|2016-01-14 11:00,14,5889,5901,5878,5892.5,2894
20160301|2016-01-14 11:30,14,5893,5910.5,5890,5891,2061
20160301|2016-01-14 12:00,14,5890.5,5923.5,5889,5921.5,1757
20160301|2016-01-14 12:30,14,5922,5926,5909,5922,778
20160301|2016-01-14 13:00,14,5924,5928,5913,5923,1034
20160301|2016-01-14 13:30,14,5923,5942,5919.5,5940.5,1516
20160301|2016-01-14 14:00,14,5941,5948,5938,5938.5,1610
20160301|2016-01-14 14:30,14,5939,5939,5913,5917.5,1985
20160301|2016-01-14 19:00,15,5917,5917,5889.5,5889.5,229
20160301|2016-01-14 19:30,15,5893,5897.5,5887,5896.5,101
20160301|2016-01-14 20:00,15,5897.5,5898.5,5889,5898.5,40
20160301|2016-01-14 20:30,15,5892.5,5892.5,5883,5887,50
20160301|2016-01-14 21:00,15,5884.5,5887,5881,5881.5,18
20160301|2016-01-14 21:30,15,5881,5882,5871.5,5874.5,102
20160301|2016-01-14 22:00,15,5873,5873,5854,5857,73
20160301|2016-01-14 22:30,15,5862,5872,5859,5861,31
20160301|2016-01-14 23:00,15,5857.5,5866,5857,5860,52
20160301|2016-01-14 23:30,15,5862,5868,5858,5866.5,15
20160301|2016-01-15 00:00,15,5873,5874,5860,5861,44
20160301|2016-01-15 00:30,15,5856.5,5862,5852,5860,103
20160301|2016-01-15 01:00,15,5861,5866.5,5844,5859,1300
20160301|2016-01-15 01:30,15,5859,5872,5854.5,5855.5,1317
20160301|2016-01-15 02:00,15,5856.5,5882.5,5844.5,5849,12639
20160301|2016-01-15 02:30,15,5849,5870,5828.5,5837,7359
20160301|2016-01-15 03:00,15,5836.5,5837.5,5805,5815,10335
20160301|2016-01-15 03:30,15,5814.5,5820.5,5793.5,5809,5744
20160301|2016-01-15 04:00,15,5808.5,5812.5,5788.5,5794,11448
20160301|2016-01-15 04:30,15,5794,5794,5773.5,5776,6031
20160301|2016-01-15 05:00,15,5775.5,5790,5764,5774,5325
20160301|2016-01-15 05:30,15,5774,5788,5772,5774.5,3181
20160301|2016-01-15 06:00,15,5775,5787.5,5772.5,5773.5,3089
20160301|2016-01-15 06:30,15,5773.5,5786.5,5766.5,5782.5,3255
20160301|2016-01-15 07:00,15,5782.5,5784,5763,5769,3224
20160301|2016-01-15 07:30,15,5769,5769,5727,5740,8393
20160301|2016-01-15 08:00,15,5739.5,5746,5713.5,5717.5,6851
20160301|2016-01-15 08:30,15,5717.5,5758.5,5715,5730,14201
20160301|2016-01-15 09:00,15,5729,5755.5,5716,5747,12471
20160301|2016-01-15 09:30,15,5747.5,5765.5,5734.5,5738.5,11054
20160301|2016-01-15 10:00,15,5738,5744,5723.5,5739,17060
20160301|2016-01-15 10:30,15,5739,5751.5,5722.5,5724,14079
20160301|2016-01-15 11:00,15,5724,5726.5,5693,5696.5,3588
20160301|2016-01-15 11:30,15,5696,5712,5682.5,5709.5,2837
20160301|2016-01-15 12:00,15,5709.5,5716.5,5694.5,5704.5,1310
20160301|2016-01-15 12:30,15,5703,5722.5,5698.5,5720,1805
20160301|2016-01-15 13:00,15,5720,5728,5708.5,5708.5,1418
20160301|2016-01-15 13:30,15,5708.5,5745.5,5704,5745.5,1381
20160301|2016-01-15 14:00,15,5745,5751.5,5719.5,5740,1420
20160301|2016-01-15 14:30,15,5741,5749,5727.5,5734,1958
20160301|2016-01-17 19:00,18,5727.5,5751.5,5727.5,5741,565
20160301|2016-01-17 19:30,18,5741,5760,5736,5757,230
20160301|2016-01-17 20:00,18,5756.5,5757,5750,5750.5,64
20160301|2016-01-17 20:30,18,5750.5,5751.5,5740,5751.5,64
20160301|2016-01-17 21:00,18,5751.5,5758,5751.5,5758,78
20160301|2016-01-17 21:30,18,5757.5,5767.5,5757.5,5763.5,23
20160301|2016-01-17 22:00,18,5764,5766,5760,5765,26
20160301|2016-01-17 22:30,18,5766,5768,5757,5757,67
20160301|2016-01-17 23:00,18,5756.5,5768,5753.5,5768,88
20160301|2016-01-17 23:30,18,5768.5,5774.5,5758.5,5758.5,28
20160301|2016-01-18 00:00,18,5758.5,5759,5753,5753.5,18
20160301|2016-01-18 00:30,18,5762.5,5763,5754,5760.5,36
20160301|2016-01-18 01:00,18,5762,5769,5755,5764.5,508
20160301|2016-01-18 01:30,18,5764.5,5769,5735,5738.5,859
20160301|2016-01-18 02:00,18,5738.5,5798.5,5732,5798.5,12857
20160301|2016-01-18 02:30,18,5798,5798.5,5767.5,5775,6660
20160301|2016-01-18 03:00,18,5775.5,5781,5744,5746.5,6639
20160301|2016-01-18 03:30,18,5747,5751,5710.5,5748,10408
20160301|2016-01-18 04:00,18,5747.5,5761,5735.5,5746,5113
20160301|2016-01-18 04:30,18,5746,5779.5,5740,5777,3538
20160301|2016-01-18 05:00,18,5777.5,5777.5,5746.5,5748.5,3136
20160301|2016-01-18 05:30,18,5749.5,5763.5,5739,5753,4073
20160301|2016-01-18 06:00,18,5753.5,5755.5,5737,5737,2872
20160301|2016-01-18 06:30,18,5737,5749,5736.5,5742.5,1755
20160301|2016-01-18 07:00,18,5743,5743,5726,5734.5,3019
20160301|2016-01-18 07:30,18,5734.5,5735,5723.5,5723.5,2330
20160301|2016-01-18 08:00,18,5723.5,5730,5716.5,5728.5,2171
20160301|2016-01-18 08:30,18,5728.5,5732,5716.5,5726,3689
20160301|2016-01-18 09:00,18,5726,5736,5718.5,5722,3058
20160301|2016-01-18 09:30,18,5722.5,5741,5716.5,5738.5,3351
20160301|2016-01-18 10:00,18,5739,5742,5723,5727,6151
20160301|2016-01-18 10:30,18,5727,5734,5719.5,5733,5401
20160301|2016-01-18 11:00,18,5733.5,5734,5723,5724,919
20160301|2016-01-18 11:30,18,5724,5724,5715,5722,687
20160301|2016-01-18 12:00,18,5720.5,5725,5720.5,5722,85
20160301|2016-01-18 12:30,18,5726,5727,5724,5726.5,21
20160301|2016-01-18 13:00,18,5724.5,5725,5720.5,5725,86
20160301|2016-01-18 13:30,18,5724.5,5725,5721.5,5722.5,72
20160301|2016-01-18 14:00,18,5723,5726.5,5723,5725.5,38
20160301|2016-01-18 14:30,18,5726,5727.5,5719,5721,124
20160301|2016-01-18 19:00,19,5744,5762,5741,5759,248
20160301|2016-01-18 19:30,19,5758,5768,5755,5766,72
20160301|2016-01-18 20:00,19,5766,5779,5744.5,5745,77
20160301|2016-01-18 20:30,19,5743.5,5749,5738.5,5744,27
20160301|2016-01-18 21:00,19,5744.5,5760,5742,5760,51
20160301|2016-01-18 21:30,19,5763,5766,5761,5764,9
20160301|2016-01-18 22:00,19,5770.5,5775.5,5770.5,5773.5,18
20160301|2016-01-18 22:30,19,5768.5,5776.5,5768.5,5772.5,31
20160301|2016-01-18 23:00,19,5770,5780,5764,5779,31
20160301|2016-01-18 23:30,19,5779,5785.5,5779,5784.5,77
20160301|2016-01-19 00:00,19,5787,5792,5784,5785.5,52
20160301|2016-01-19 00:30,19,5790.5,5791.5,5785.5,5790,170
20160301|2016-01-19 01:00,19,5790.5,5821,5786.5,5810.5,2488
20160301|2016-01-19 01:30,19,5812.5,5820.5,5809.5,5816,772
20160301|2016-01-19 02:00,19,5813,5847.5,5810,5817.5,11057
20160301|2016-01-19 02:30,19,5818,5826,5797.5,5815,6502
20160301|2016-01-19 03:00,19,5814.5,5822,5795,5813,4798
20160301|2016-01-19 03:30,19,5813,5820.5,5807.5,5815.5,2988
20160301|2016-01-19 04:00,19,5815.5,5832.5,5814,5821.5,3354
20160301|2016-01-19 04:30,19,5821.5,5836.5,5820.5,5827,2567
20160301|2016-01-19 05:00,19,5828,5839,5828,5837.5,2344
20160301|2016-01-19 05:30,19,5837.5,5852,5836.5,5850.5,3751
20160301|2016-01-19 06:00,19,5851,5855,5843,5845.5,3156
20160301|2016-01-19 06:30,19,5846,5857.5,5838.5,5850,2828
20160301|2016-01-19 07:00,19,5849,5861.5,5848.5,5853,3122
20160301|2016-01-19 07:30,19,5853,5857,5847,5851.5,2224
20160301|2016-01-19 08:00,19,5851,5851.5,5834,5834.5,3466
20160301|2016-01-19 08:30,19,5835,5838.5,5806,5821.5,9820
20160301|2016-01-19 09:00,19,5820.5,5839,5812,5837,7952
20160301|2016-01-19 09:30,19,5836.5,5842,5813.5,5813.5,6049
20160301|2016-01-19 10:00,19,5813.5,5825,5803,5817,11063
20160301|2016-01-19 10:30,19,5817,5835,5816.5,5819,9044
20160301|2016-01-19 11:00,19,5820,5821,5787,5796,2322
20160301|2016-01-19 11:30,19,5796,5807.5,5785,5793,1480
20160301|2016-01-19 12:00,19,5793,5803.5,5787,5789,1029
20160301|2016-01-19 12:30,19,5788.5,5795,5780.5,5784.5,1370
20160301|2016-01-19 13:00,19,5783,5785,5754.5,5767,2068
20160301|2016-01-19 13:30,19,5768,5769.5,5745,5755,2031
20160301|2016-01-19 14:00,19,5754,5783.5,5751,5783,1839
20160301|2016-01-19 14:30,19,5782.5,5798.5,5776,5793,2988
20160301|2016-01-19 19:00,20,5782.5,5787.5,5758.5,5760,306
20160301|2016-01-19 19:30,20,5758.5,5765,5750,5764.5,68
20160301|2016-01-19 20:00,20,5762,5766.5,5750,5750,35
20160301|2016-01-19 20:30,20,5750,5753,5743,5743,62
20160301|2016-01-19 21:00,20,5741.5,5742,5730.5,5730.5,48
20160301|2016-01-19 21:30,20,5734,5736.5,5710.5,5715,147
20160301|2016-01-19 22:00,20,5717,5717,5693.5,5713,69
20160301|2016-01-19 22:30,20,5711,5715.5,5703,5703,77
20160301|2016-01-19 23:00,20,5701.5,5718,5700,5714.5,74
20160301|2016-01-19 23:30,20,5712,5712,5701.5,5706.5,55
20160301|2016-01-20 00:00,20,5708,5708,5694,5698,44
20160301|2016-01-20 00:30,20,5698.5,5708,5695,5699,269
20160301|2016-01-20 01:00,20,5698,5717.5,5686.5,5707.5,1885
20160301|2016-01-20 01:30,20,5707.5,5721,5701.5,5712.5,1233
20160301|2016-01-20 02:00,20,5711,5716.5,5677.5,5680.5,12979
20160301|2016-01-20 02:30,20,5681,5681.5,5654,5660,8172
20160301|2016-01-20 03:00,20,5660,5667,5640.5,5664.5,8616
20160301|2016-01-20 03:30,20,5665.5,5672.5,5650.5,5654.5,6672
20160301|2016-01-20 04:00,20,5655,5659.5,5643.5,5655,3823
20160301|2016-01-20 04:30,20,5655.5,5658,5631.5,5639,5413
20160301|2016-01-20 05:00,20,5639,5655.5,5638,5655,3173
20160301|2016-01-20 05:30,20,5654.5,5655,5641,5645,4236
20160301|2016-01-20 06:00,20,5645.5,5650,5632,5636,4140
20160301|2016-01-20 06:30,20,5635.5,5644,5633,5638.5,2937
20160301|2016-01-20 07:00,20,5637.5,5665,5632.5,5665,5348
20160301|2016-01-20 07:30,20,5665,5678,5654,5674.5,4111
20160301|2016-01-20 08:00,20,5675.5,5677.5,5664.5,5671,3718
20160301|2016-01-20 08:30,20,5671.5,5681.5,5634.5,5638.5,9464
20160301|2016-01-20 09:00,20,5639,5651,5627,5630.5,9630
20160301|2016-01-20 09:30,20,5629.5,5633.5,5582,5583,14003
20160301|2016-01-20 10:00,20,5582.5,5616,5582,5610,17535
20160301|2016-01-20 10:30,20,5609.5,5628,5578,5587,18328
20160301|2016-01-20 11:00,20,5587,5593.5,5551,5555,3487
20160301|2016-01-20 11:30,20,5556,5585,5545.5,5584,2695
20160301|2016-01-20 12:00,20,5584.5,5599,5565,5584,1836
20160301|2016-01-20 12:30,20,5583.5,5631,5583.5,5626.5,2590
20160301|2016-01-20 13:00,20,5625.5,5641,5615,5625,1400
20160301|2016-01-20 13:30,20,5626,5653,5614.5,5642.5,1875
20160301|2016-01-20 14:00,20,5642.5,5705.5,5636.5,5704,3762
20160301|2016-01-20 14:30,20,5705,5707,5661.5,5663.5,3177
20160301|2016-01-20 19:00,21,5707.5,5710.5,5701,5703.5,323
20160301|2016-01-20 19:30,21,5705,5717,5692.5,5717,102
20160301|2016-01-20 20:00,21,5715,5721,5703.5,5709,19
20160301|2016-01-20 20:30,21,5711,5720,5709.5,5720,56
20160301|2016-01-20 21:00,21,5722.5,5724,5711.5,5714,72
20160301|2016-01-20 21:30,21,5709,5711,5693.5,5694,31
20160301|2016-01-20 22:00,21,5690,5690,5675,5685,70
20160301|2016-01-20 22:30,21,5689.5,5689.5,5668,5668.5,25
20160301|2016-01-20 23:00,21,5668.5,5672,5656,5670,75
20160301|2016-01-20 23:30,21,5671.5,5672,5642.5,5643.5,75
20160301|2016-01-21 00:00,21,5643,5654,5628,5628,118
20160301|2016-01-21 00:30,21,5636,5648.5,5628.5,5636,172
20160301|2016-01-21 01:00,21,5638,5643,5622.5,5624,1038
20160301|2016-01-21 01:30,21,5624,5642,5608,5639,1542
20160301|2016-01-21 02:00,21,5640.5,5677,5638,5672,13391
20160301|2016-01-21 02:30,21,5672,5672.5,5620.5,5626,6701
20160301|2016-01-21 03:00,21,5626,5633,5603.5,5628.5,7955
20160301|2016-01-21 03:30,21,5628,5640.5,5617.5,5621,4936
20160301|2016-01-21 04:00,21,5621,5647.5,5619.5,5647.5,4236
20160301|2016-01-21 04:30,21,5647.5,5652.5,5637,5649,3327
20160301|2016-01-21 05:00,21,5648,5651,5630,5641,3105
20160301|2016-01-21 05:30,21,5640.5,5646.5,5637,5643,2728
20160301|2016-01-21 06:00,21,5643,5649.5,5635.5,5647.5,3536
20160301|2016-01-21 06:30,21,5647,5662.5,5641.5,5653.5,4092
20160301|2016-01-21 07:00,21,5652.5,5685,5650,5679.5,4409
20160301|2016-01-21 07:30,21,5678.5,5716.5,5676.5,5685.5,17543
20160301|2016-01-21 08:00,21,5685.5,5695,5671.5,5678,5965
20160301|2016-01-21 08:30,21,5677.5,5692,5634.5,5648,14380
20160301|2016-01-21 09:00,21,5648.5,5709,5648.5,5701,9706
20160301|2016-01-21 09:30,21,5701.5,5714.5,5690,5695.5,10205
20160301|2016-01-21 10:00,21,5695.5,5728,5684.5,5711.5,16304
20160301|2016-01-21 10:30,21,5712,5746.5,5711.5,5745,11381
20160301|2016-01-21 11:00,21,5745.5,5769,5745,5761,3769
20160301|2016-01-21 11:30,21,5760,5763,5738,5746.5,2259
20160301|2016-01-21 12:00,21,5746,5760.5,5729,5729,1748
20160301|2016-01-21 12:30,21,5729,5733,5716.5,5723,1736
20160301|2016-01-21 13:00,21,5724.5,5727,5689,5704.5,1878
20160301|2016-01-21 13:30,21,5705,5731,5704.5,5726,1181
20160301|2016-01-21 14:00,21,5725,5725.5,5704,5716.5,1298
20160301|2016-01-21 14:30,21,5716.5,5733,5716.5,5721,2958
20160301|2016-01-21 15:00,21,5722,5722,5719.5,5719.5,10
20160301|2016-01-21 19:00,22,5732,5739,5721.5,5736.5,200
20160301|2016-01-21 19:30,22,5733.5,5734,5724,5724,46
20160301|2016-01-21 20:00,22,5727.5,5736,5727.5,5733,6
20160301|2016-01-21 20:30,22,5734.5,5737,5729.5,5737,20
20160301|2016-01-21 21:00,22,5728,5728,5716,5718.5,12
20160301|2016-01-21 21:30,22,5716.5,5716.5,5708,5711.5,16
20160301|2016-01-21 22:00,22,5714,5724.5,5714,5724.5,7
20160301|2016-01-21 22:30,22,5733,5742,5728,5742,38
20160301|2016-01-21 23:00,22,5742,5759.5,5742,5757,141
20160301|2016-01-21 23:30,22,5752,5774.5,5752,5771,160
20160301|2016-01-22 00:00,22,5771.5,5773.5,5761.5,5765,25
20160301|2016-01-22 00:30,22,5767.5,5786.5,5765,5782.5,281
20160301|2016-01-22 01:00,22,5783,5809,5772.5,5800,2408
20160301|2016-01-22 01:30,22,5800.5,5829,5790.5,5826,2084
20160301|2016-01-22 02:00,22,5826,5837,5803.5,5811.5,13965
20160301|2016-01-22 02:30,22,5811,5823.5,5791.5,5823,5764
20160301|2016-01-22 03:00,22,5823.5,5848.5,5819.5,5837,7422
20160301|2016-01-22 03:30,22,5836.5,5839,5821,5828,4625
20160301|2016-01-22 04:00,22,5828.5,5841,5822.5,5839,3498
20160301|2016-01-22 04:30,22,5838.5,5850.5,5838.5,5846,3490
20160301|2016-01-22 05:00,22,5846,5851.5,5842.5,5850.5,3819
20160301|2016-01-22 05:30,22,5850.5,5862.5,5848,5859.5,5394
20160301|2016-01-22 06:00,22,5859.5,5861.5,5849.5,5857.5,3929
20160301|2016-01-22 06:30,22,5857.5,5858.5,5850,5853,2841
20160301|2016-01-22 07:00,22,5853,5857.5,5841.5,5843.5,3369
20160301|2016-01-22 07:30,22,5843,5848.5,5832.5,5835.5,3222
20160301|2016-01-22 08:00,22,5835,5850.5,5834,5847,3748
20160301|2016-01-22 08:30,22,5846.5,5858.5,5836.5,5856,7346
20160301|2016-01-22 09:00,22,5857,5874.5,5854.5,5867.5,9220
20160301|2016-01-22 09:30,22,5868,5873.5,5840.5,5841.5,8696
20160301|2016-01-22 10:00,22,5841,5862,5827.5,5856,15614
20160301|2016-01-22 10:30,22,5855.5,5857,5827.5,5832,11097
20160301|2016-01-22 11:00,22,5831.5,5852,5831,5847,2243
20160301|2016-01-22 11:30,22,5847,5857,5844,5855.5,698
20160301|2016-01-22 12:00,22,5855.5,5866.5,5851,5858,1088
20160301|2016-01-22 12:30,22,5859.5,5874,5857,5873.5,514
20160301|2016-01-22 13:00,22,5872.5,5899.5,5869,5874.5,1964
20160301|2016-01-22 13:30,22,5873,5878,5862,5872,857
20160301|2016-01-22 14:00,22,5873,5876.5,5863.5,5876,859
20160301|2016-01-22 14:30,22,5875,5882,5867.5,5882,2289
20160301|2016-01-24 19:00,25,5885,5885,5858,5873.5,271
20160301|2016-01-24 19:30,25,5877,5881,5864.5,5881,49
20160301|2016-01-24 20:00,25,5879,5889.5,5879,5881,65
20160301|2016-01-24 20:30,25,5882,5889,5879,5880.5,41
20160301|2016-01-24 21:00,25,5879,5888,5879,5888,3
20160301|2016-01-24 21:30,25,5889,5890,5885,5887.5,13
20160301|2016-01-24 22:00,25,5891,5893.5,5888,5888,14
20160301|2016-01-24 22:30,25,5887.5,5898,5885,5898,33
20160301|2016-01-24 23:00,25,5895,5902.5,5893.5,5897.5,57
20160301|2016-01-24 23:30,25,5887.5,5887.5,5883.5,5887,21
20160301|2016-01-25 00:00,25,5884.5,5892,5884.5,5892,4
20160301|2016-01-25 00:30,25,5892,5892,5889.5,5889.5,20
20160301|2016-01-25 01:00,25,5889,5889.5,5870,5875,506
20160301|2016-01-25 01:30,25,5876.5,5885.5,5868,5882.5,637
20160301|2016-01-25 02:00,25,5884,5887,5825,5830.5,10798
20160301|2016-01-25 02:30,25,5830.5,5839.5,5815.5,5827,6001
20160301|2016-01-25 03:00,25,5827,5830.5,5808.5,5826.5,5705
20160301|2016-01-25 03:30,25,5825.5,5843.5,5819,5825.5,3461
20160301|2016-01-25 04:00,25,5825,5858.5,5825,5854.5,4730
20160301|2016-01-25 04:30,25,5855,5855.5,5840,5843.5,3049
20160301|2016-01-25 05:00,25,5843.5,5851,5841,5846.5,2472
20160301|2016-01-25 05:30,25,5846.5,5851.5,5841,5850.5,2526
20160301|2016-01-25 06:00,25,5850.5,5856,5845,5848.5,2189
20160301|2016-01-25 06:30,25,5848.5,5852.5,5844.5,5847.5,2048
20160301|2016-01-25 07:00,25,5847,5848.5,5820,5821.5,2935
20160301|2016-01-25 07:30,25,5821.5,5831,5808.5,5814.5,3854
20160301|2016-01-25 08:00,25,5814,5826,5813.5,5824.5,2807
20160301|2016-01-25 08:30,25,5824,5830,5798.5,5813,7866
20160301|2016-01-25 09:00,25,5812.5,5834,5805.5,5820,7498
20160301|2016-01-25 09:30,25,5820.5,5827,5801,5813,4783
20160301|2016-01-25 10:00,25,5812.5,5824.5,5798,5821.5,11299
20160301|2016-01-25 10:30,25,5821,5829.5,5814,5822.5,7242
20160301|2016-01-25 11:00,25,5823,5830.5,5820.5,5824.5,1710
20160301|2016-01-25 11:30,25,5824.5,5833,5820,5830,780
20160301|2016-01-25 12:00,25,5830.5,5847,5830.5,5837.5,1208
20160301|2016-01-25 12:30,25,5838.5,5842.5,5822.5,5822.5,652
20160301|2016-01-25 13:00,25,5822,5829,5815.5,5824,755
20160301|2016-01-25 13:30,25,5824,5824,5809.5,5816,749
20160301|2016-01-25 14:00,25,5815.5,5821,5790.5,5794,1338
20160301|2016-01-25 14:30,25,5792.5,5796.5,5779.5,5782.5,3154
20160301|2016-01-25 15:00,25,5782.5,5782.5,5782.5,5782.5,1
20160301|2016-01-25 19:00,26,5792.5,5792.5,5770.5,5779,112
20160301|2016-01-25 19:30,26,5780,5785.5,5775.5,5778,16
20160301|2016-01-25 20:00,26,5777.5,5781,5775,5778,14
20160301|2016-01-25 20:30,26,5777,5788.5,5774,5788.5,19
20160301|2016-01-25 21:00,26,5788.5,5792,5787.5,5787.5,38
20160301|2016-01-25 21:30,26,5783,5787,5781.5,5787,16
20160301|2016-01-25 22:00,26,5774,5774,5774,5774,6
20160301|2016-01-25 22:30,26,5778,5778,5770,5770,19
20160301|2016-01-25 23:00,26,5770,5770.5,5766,5768,48
20160301|2016-01-25 23:30,26,5766,5766,5766,5766,2
20160301|2016-01-26 00:00,26,5765,5766,5761.5,5762,233
20160301|2016-01-26 00:30,26,5761,5761.5,5746.5,5748,761
20160301|2016-01-26 01:00,26,5748,5753,5745.5,5748,1198
20160301|2016-01-26 01:30,26,5747.5,5748.5,5738,5742,1657
20160301|2016-01-26 02:00,26,5741,5746,5717,5721.5,11120
20160301|2016-01-26 02:30,26,5721.5,5743.5,5716.5,5741,5108
20160301|2016-01-26 03:00,26,5741,5753.5,5735.5,5740,4158
20160301|2016-01-26 03:30,26,5740,5761.5,5732,5761.5,3696
20160301|2016-01-26 04:00,26,5761,5775.5,5754.5,5775.5,4311
20160301|2016-01-26 04:30,26,5775,5788.5,5769.5,5783.5,2802
20160301|2016-01-26 05:00,26,5783.5,5792.5,5776,5779,1982
20160301|2016-01-26 05:30,26,5778.5,5803,5778,5793,3950
20160301|2016-01-26 06:00,26,5793.5,5818.5,5793,5812.5,5537
20160301|2016-01-26 06:30,26,5813,5816.5,5799,5806,3881
20160301|2016-01-26 07:00,26,5805.5,5814.5,5794.5,5814.5,3963
20160301|2016-01-26 07:30,26,5815,5830.5,5813,5830,3456
20160301|2016-01-26 08:00,26,5830,5839.5,5824.5,5829,4284
20160301|2016-01-26 08:30,26,5829.5,5841,5813,5817.5,8351
20160301|2016-01-26 09:00,26,5818.5,5861.5,5818,5854.5,9307
20160301|2016-01-26 09:30,26,5854.5,5866.5,5848,5851,7381
20160301|2016-01-26 10:00,26,5851.5,5867,5850.5,5865.5,8786
20160301|2016-01-26 10:30,26,5866,5869.5,5854,5865.5,8280
20160301|2016-01-26 11:00,26,5865.5,5884.5,5865.5,5883.5,1823
20160301|2016-01-26 11:30,26,5883.5,5888,5876.5,5876.5,1268
20160301|2016-01-26 12:00,26,5877,5886,5871.5,5880,862
20160301|2016-01-26 12:30,26,5881.5,5882,5873.5,5874,444
20160301|2016-01-26 13:00,26,5874,5874.5,5863,5864,623
20160301|2016-01-26 13:30,26,5863.5,5872.5,5860.5,5866,539
20160301|2016-01-26 14:00,26,5865,5872,5857.5,5866.5,718
20160301|2016-01-26 14:30,26,5866.5,5885.5,5861.5,5880,2006
20160301|2016-01-26 19:00,27,5859,5870.5,5857,5859,171
20160301|2016-01-26 19:30,27,5857,5861,5850,5850,87
20160301|2016-01-26 20:00,27,5852.5,5858,5848.5,5858,27
20160301|2016-01-26 20:30,27,5855,5861.5,5855,5855,28
20160301|2016-01-26 21:00,27,5853,5853,5842,5842,40
20160301|2016-01-26 21:30,27,5841.5,5845.5,5838.5,5838.5,158
20160301|2016-01-26 22:00,27,5839.5,5844,5839,5842.5,42
20160301|2016-01-26 22:30,27,5844,5857.5,5844,5856.5,136
20160301|2016-01-26 23:00,27,5852,5859.5,5841,5859.5,110
20160301|2016-01-26 23:30,27,5866,5870,5862.5,5866,39
20160301|2016-01-27 00:00,27,5866,5875.5,5863.5,5875.5,39
20160301|2016-01-27 00:30,27,5872.5,5875,5865.5,5869,61
20160301|2016-01-27 01:00,27,5870,5873.5,5857.5,5862.5,381
20160301|2016-01-27 01:30,27,5860.5,5860.5,5849.5,5856.5,604
20160301|2016-01-27 02:00,27,5856.5,5858,5822,5852,10373
20160301|2016-01-27 02:30,27,5852.5,5871,5834.5,5839,5292
20160301|2016-01-27 03:00,27,5839.5,5844,5830.5,5835.5,3288
20160301|2016-01-27 03:30,27,5835,5840.5,5817,5823,2928
20160301|2016-01-27 04:00,27,5824,5834,5818.5,5832.5,3339
20160301|2016-01-27 04:30,27,5832,5837,5824.5,5831,2156
20160301|2016-01-27 05:00,27,5830.5,5837.5,5828,5829.5,1806
20160301|2016-01-27 05:30,27,5829.5,5831,5822.5,5831,2645
20160301|2016-01-27 06:00,27,5831.5,5842,5829.5,5839,2583
20160301|2016-01-27 06:30,27,5839,5846,5831.5,5844.5,2641
20160301|2016-01-27 07:00,27,5845,5860.5,5841.5,5860.5,3628
20160301|2016-01-27 07:30,27,5860,5871,5857.5,5868,3727
20160301|2016-01-27 08:00,27,5867.5,5879,5862,5873.5,3069
20160301|2016-01-27 08:30,27,5873,5896,5871,5880.5,10397
20160301|2016-01-27 09:00,27,5880.5,5886.5,5866.5,5877.5,7528
20160301|2016-01-27 09:30,27,5877.5,5912,5875.5,5900,8809
20160301|2016-01-27 10:00,27,5900,5916,5894.5,5913,11092
20160301|2016-01-27 10:30,27,5912.5,5962.5,5912.5,5950.5,18035
20160301|2016-01-27 11:00,27,5950,5974.5,5947,5963.5,2669
20160301|2016-01-27 11:30,27,5963.5,5965.5,5948,5948,1833
20160301|2016-01-27 12:00,27,5948.5,5956,5942,5942,1083
20160301|2016-01-27 12:30,27,5941.5,5952.5,5940,5952.5,1094
20160301|2016-01-27 13:00,27,5953.5,5964,5906,5927,3249
20160301|2016-01-27 13:30,27,5927,5928.5,5885.5,5890,1742
20160301|2016-01-27 14:00,27,5889.5,5889.5,5857.5,5871,2513
20160301|2016-01-27 14:30,27,5871,5888,5869,5875.5,1932
20160301|2016-01-27 19:00,28,5871,5890,5866,5886.5,180
20160301|2016-01-27 19:30,28,5884,5908,5883,5902.5,148
20160301|2016-01-27 20:00,28,5910.5,5917.5,5910.5,5914,22
20160301|2016-01-27 20:30,28,5907.5,5907.5,5896,5900,10
20160301|2016-01-27 21:00,28,5895,5903,5895,5901,32
20160301|2016-01-27 21:30,28,5888.5,5889.5,5886.5,5889,4
20160301|2016-01-27 22:00,28,5892.5,5893,5883,5883,7
20160301|2016-01-27 22:30,28,5886,5896.5,5886,5896.5,10
20160301|2016-01-27 23:00,28,5899.5,5900.5,5898.5,5900.5,23
20160301|2016-01-27 23:30,28,5890,5890,5889.5,5889.5,5
20160301|2016-01-28 00:00,28,5894.5,5898,5890,5890,11
20160301|2016-01-28 00:30,28,5885.5,5885.5,5880.5,5885.5,102
20160301|2016-01-28 01:00,28,5885.5,5909.5,5885.5,5906.5,771
20160301|2016-01-28 01:30,28,5907.5,5924,5902,5924,943
20160301|2016-01-28 02:00,28,5920.5,5961.5,5913.5,5947,9664
20160301|2016-01-28 02:30,28,5946.5,5959,5937.5,5949.5,5443
20160301|2016-01-28 03:00,28,5949.5,5955,5929.5,5940,4248
20160301|2016-01-28 03:30,28,5940.5,5958,5937,5947.5,3390
20160301|2016-01-28 04:00,28,5948,5948.5,5917,5918.5,4122
20160301|2016-01-28 04:30,28,5918.5,5920.5,5909,5912,4302
20160301|2016-01-28 05:00,28,5912,5912,5895,5906,4135
20160301|2016-01-28 05:30,28,5905.5,5914.5,5867,5876.5,7266
20160301|2016-01-28 06:00,28,5876.5,5890,5867,5889.5,4148
20160301|2016-01-28 06:30,28,5889.5,5898.5,5884.5,5898.5,3686
20160301|2016-01-28 07:00,28,5898.5,5907,5894.5,5899.5,2786
20160301|2016-01-28 07:30,28,5899,5923.5,5883.5,5923,4884
20160301|2016-01-28 08:00,28,5923,5969,5920.5,5946,12389
20160301|2016-01-28 08:30,28,5945.5,5950.5,5912,5919.5,13187
20160301|2016-01-28 09:00,28,5919.5,5922,5850,5850,13171
20160301|2016-01-28 09:30,28,5850,5863.5,5835,5858,11396
20160301|2016-01-28 10:00,28,5858.5,5889,5858,5872.5,14385
20160301|2016-01-28 10:30,28,5872.5,5878.5,5859.5,5861,10796
20160301|2016-01-28 11:00,28,5860,5892.5,5860,5890,2325
20160301|2016-01-28 11:30,28,5891,5907.5,5888.5,5896.5,2690
20160301|2016-01-28 12:00,28,5895.5,5905,5873.5,5888.5,1431
20160301|2016-01-28 12:30,28,5888,5899,5879.5,5880,1248
20160301|2016-01-28 13:00,28,5879.5,5905.5,5879.5,5904.5,987
20160301|2016-01-28 13:30,28,5905,5909,5885.5,5895,808
20160301|2016-01-28 14:00,28,5895.5,5905.5,5891,5898,1044
20160301|2016-01-28 14:30,28,5897,5906,5889.5,5896.5,1398
20160301|2016-01-28 15:00,28,5896,5896,5895,5895,3
20160301|2016-01-28 19:00,29,5881.5,5881.5,5862,5866,249
20160301|2016-01-28 19:30,29,5866,5893,5866,5887,87
20160301|2016-01-28 20:00,29,5892.5,5896,5882,5889.5,53
20160301|2016-01-28 20:30,29,5888,5901.5,5887,5893.5,59
20160301|2016-01-28 21:00,29,5897,5909,5884,5902.5,133
20160301|2016-01-28 21:30,29,5902.5,5951,5902.5,5923,177
20160301|2016-01-28 22:00,29,5918,5918,5881,5881,76
20160301|2016-01-28 22:30,29,5899,5912,5899,5910,14
20160301|2016-01-28 23:00,29,5911,5932.5,5910.5,5931,79
20160301|2016-01-28 23:30,29,5932.5,5940,5929,5929.5,50
20160301|2016-01-29 00:00,29,5923.5,5939.5,5919.5,5936,80
20160301|2016-01-29 00:30,29,5938,5952.5,5938,5952.5,796
20160301|2016-01-29 01:00,29,5952.5,5959,5939,5947,1753
20160301|2016-01-29 01:30,29,5947.5,5959,5942,5957,1162
20160301|2016-01-29 02:00,29,5958,5969.5,5935.5,5941,10459
20160301|2016-01-29 02:30,29,5940.5,5951,5924.5,5942.5,4542
20160301|2016-01-29 03:00,29,5942.5,5954,5929.5,5931.5,5144
20160301|2016-01-29 03:30,29,5931.5,5955.5,5930,5947.5,3984
20160301|2016-01-29 04:00,29,5947.5,5957.5,5928,5934.5,5027
20160301|2016-01-29 04:30,29,5934.5,5938,5923.5,5933,3932
20160301|2016-01-29 05:00,29,5933.5,5941,5923,5930,3099
20160301|2016-01-29 05:30,29,5930,5945,5927,5944.5,4084
20160301|2016-01-29 06:00,29,5944.5,5956,5943,5951,3383
20160301|2016-01-29 06:30,29,5951,5961,5944.5,5946.5,2051
20160301|2016-01-29 07:00,29,5947,5948.5,5932.5,5935,3640
20160301|2016-01-29 07:30,29,5933.5,5949,5927.5,5946.5,3133
20160301|2016-01-29 08:00,29,5947,5954.5,5937.5,5954.5,4124
20160301|2016-01-29 08:30,29,5953.5,5992.5,5950.5,5988,11015
20160301|2016-01-29 09:00,29,5988.5,6000.5,5972.5,5973,12736
20160301|2016-01-29 09:30,29,5973,5985,5963,5977.5,7737
20160301|2016-01-29 10:00,29,5977.5,6015,5977,6004.5,24539
20160301|2016-01-29 10:30,29,6004,6068.5,6004,6047,27075
20160301|2016-01-29 11:00,29,6047,6060,6040,6058.5,3480
20160301|2016-01-29 11:30,29,6058.5,6060,6048,6050,1661
20160301|2016-01-29 12:00,29,6050,6052.5,6041.5,6048,981
20160301|2016-01-29 12:30,29,6049,6059.5,6045.5,6053.5,1320
20160301|2016-01-29 13:00,29,6053,6053,6041.5,6052.5,1153
20160301|2016-01-29 13:30,29,6052.5,6059,6044.5,6048,1239
20160301|2016-01-29 14:00,29,6049,6063,6047,6062,1448
20160301|2016-01-29 14:30,29,6062,6076,6058.5,6072,3228
20160301|2016-01-29 15:00,29,6072,6072.5,6072,6072.5,5
20160301|2016-01-31 19:00,1,6063,6063,6046.5,6050,207
20160301|2016-01-31 19:30,1,6048.5,6064,6043.5,6060.5,96
20160301|2016-01-31 20:00,1,6057.5,6060,6053.5,6060,31
20160301|2016-01-31 20:30,1,6060,6063,6056.5,6063,28
20160301|2016-01-31 21:00,1,6061,6061,6050,6050,36
20160301|2016-01-31 21:30,1,6048.5,6048.5,6041,6044.5,152
20160301|2016-01-31 22:00,1,6045.5,6048,6045,6048,11
20160301|2016-01-31 22:30,1,6049,6049,6049,6049,2
20160301|2016-01-31 23:00,1,6050,6060,6050,6060,17
20160301|2016-01-31 23:30,1,6058.5,6062,6055.5,6055.5,45
20160301|2016-02-01 00:00,1,6059,6059.5,6058.5,6058.5,10
20160301|2016-02-01 00:30,1,6059,6066.5,6050.5,6066,251
20160301|2016-02-01 01:00,1,6065,6069.5,6050.5,6056,729
20160301|2016-02-01 01:30,1,6055.5,6064.5,6049,6064.5,1308
20160301|2016-02-01 02:00,1,6064.5,6069,6021,6029.5,14437
20160301|2016-02-01 02:30,1,6031,6035,6005.5,6027.5,6159
20160301|2016-02-01 03:00,1,6027.5,6031,5998.5,6006.5,6836
20160301|2016-02-01 03:30,1,6007,6013,5987,5988.5,6392
20160301|2016-02-01 04:00,1,5988.5,5999.5,5985,5999,4583
20160301|2016-02-01 04:30,1,5999.5,6012,5999.5,6011,3056
20160301|2016-02-01 05:00,1,6011.5,6022,6004.5,6011,2830
20160301|2016-02-01 05:30,1,6011,6011,5988,5989.5,3521
20160301|2016-02-01 06:00,1,5989.5,5990,5960.5,5963,6574
20160301|2016-02-01 06:30,1,5963.5,5969,5947,5955,5182
20160301|2016-02-01 07:00,1,5955,5960.5,5948,5953,3396
20160301|2016-02-01 07:30,1,5953,5961.5,5947,5958.5,2822
20160301|2016-02-01 08:00,1,5959,5974.5,5955,5970.5,4431
20160301|2016-02-01 08:30,1,5970,5973,5949,5957.5,7461
20160301|2016-02-01 09:00,1,5957,5978,5939,5965.5,10854
20160301|2016-02-01 09:30,1,5965.5,5993.5,5962.5,5989,7760
20160301|2016-02-01 10:00,1,5989,6006,5986.5,6005,12297
20160301|2016-02-01 10:30,1,6005,6017.5,6002,6010.5,8915
20160301|2016-02-01 11:00,1,6011,6013,5988.5,5990,2325
20160301|2016-02-01 11:30,1,5989.5,5995,5982.5,5984.5,1043
20160301|2016-02-01 12:00,1,5985,6004,5982.5,6002,1792
20160301|2016-02-01 12:30,1,6002.5,6003.5,5993,6002,548
20160301|2016-02-01 13:00,1,6001.5,6005.5,5991.5,6005.5,736
20160301|2016-02-01 13:30,1,6005,6014.5,6003,6014.5,881
20160301|2016-02-01 14:00,1,6012,6028.5,6005.5,6027.5,1359
20160301|2016-02-01 14:30,1,6028,6032,6006,6006,1967
20160301|2016-02-01 19:00,2,5980.5,5991,5980,5985,206
20160301|2016-02-01 19:30,2,5987.5,5992,5982,5991,35
20160301|2016-02-01 20:00,2,5988,5995,5986,5990,36
20160301|2016-02-01 20:30,2,5995,5997.5,5991,5991,23
20160301|2016-02-01 21:00,2,5988.5,5988.5,5984.5,5984.5,28
20160301|2016-02-01 21:30,2,5984.5,5986.5,5969.5,5975,120
20160301|2016-02-01 22:00,2,5970,5977,5969.5,5970.5,30
20160301|2016-02-01 22:30,2,5969,5974,5967,5971,58
20160301|2016-02-01 23:00,2,5972.5,5976,5968,5969,53
20160301|2016-02-01 23:30,2,5968,5973,5968,5971.5,36
20160301|2016-02-02 00:00,2,5972,5983.5,5969.5,5983.5,33
20160301|2016-02-02 00:30,2,5986,5989,5986,5989,36
20160301|2016-02-02 01:00,2,5989.5,5990.5,5973,5979,728
20160301|2016-02-02 01:30,2,5979,5983,5972,5975,669
20160301|2016-02-02 02:00,2,5975,5980.5,5936.5,5937.5,10683
20160301|2016-02-02 02:30,2,5937.5,5939.5,5916,5916.5,6903
20160301|2016-02-02 03:00,2,5917,5935,5914.5,5920.5,5003
20160301|2016-02-02 03:30,2,5921,5922,5891.5,5901.5,6543
20160301|2016-02-02 04:00,2,5901.5,5915.5,5895,5898.5,5403
20160301|2016-02-02 04:30,2,5898.5,5911,5896.5,5906,2835
20160301|2016-02-02 05:00,2,5906.5,5923,5903.5,5911.5,3417
20160301|2016-02-02 05:30,2,5912.5,5915,5898,5899,2954
20160301|2016-02-02 06:00,2,5898,5916,5897,5902.5,4055
20160301|2016-02-02 06:30,2,5903,5908,5897.5,5907,2411
20160301|2016-02-02 07:00,2,5907,5910,5885.5,5886,3090
20160301|2016-02-02 07:30,2,5885.5,5897,5880.5,5880.5,4589
20160301|2016-02-02 08:00,2,5880.5,5884,5869,5873.5,6234
20160301|2016-02-02 08:30,2,5873,5874.5,5836,5851,12928
20160301|2016-02-02 09:00,2,5851,5862.5,5839.5,5846.5,9272
20160301|2016-02-02 09:30,2,5846,5864.5,5841,5849.5,7175
20160301|2016-02-02 10:00,2,5849.5,5868,5846,5861,13782
20160301|2016-02-02 10:30,2,5862,5872.5,5842,5843,14003
20160301|2016-02-02 11:00,2,5843.5,5846,5825.5,5836,2557
20160301|2016-02-02 11:30,2,5836,5843.5,5830,5836.5,1000
20160301|2016-02-02 12:00,2,5836.5,5841.5,5827,5839,892
20160301|2016-02-02 12:30,2,5840,5840,5819,5821,1411
20160301|2016-02-02 13:00,2,5821,5830,5816.5,5817.5,875
20160301|2016-02-02 13:30,2,5818,5838,5817,5822.5,1226
20160301|2016-02-02 14:00,2,5821.5,5827,5814,5823,1943
20160301|2016-02-02 14:30,2,5822,5840,5821.5,5827,3046
20160301|2016-02-02 19:00,3,5824.5,5825,5805,5807,484
20160301|2016-02-02 19:30,3,5807.5,5808.5,5797,5802.5,61
20160301|2016-02-02 20:00,3,5809,5811.5,5801,5811.5,27
20160301|2016-02-02 20:30,3,5812.5,5813,5802,5810.5,42
20160301|2016-02-02 21:00,3,5811.5,5817,5810,5810.5,20
20160301|2016-02-02 21:30,3,5809.5,5827.5,5804,5827.5,82
20160301|2016-02-02 22:00,3,5824.5,5828.5,5821.5,5822,29
20160301|2016-02-02 22:30,3,5822,5825,5812.5,5815.5,23
20160301|2016-02-02 23:00,3,5812,5817.5,5808.5,5812,33
20160301|2016-02-02 23:30,3,5812,5818.5,5812,5818.5,14
20160301|2016-02-03 00:00,3,5814.5,5818.5,5812.5,5818.5,3
20160301|2016-02-03 00:30,3,5819,5825.5,5817.5,5817.5,30
20160301|2016-02-03 01:00,3,5824,5839.5,5821.5,5835,627
20160301|2016-02-03 01:30,3,5835,5853,5828.5,5850,1458
20160301|2016-02-03 02:00,3,5850,5869,5827,5848.5,11292
20160301|2016-02-03 02:30,3,5848.5,5866,5841.5,5858.5,5954
20160301|2016-02-03 03:00,3,5858.5,5867.5,5838,5841.5,4998
20160301|2016-02-03 03:30,3,5841,5842.5,5811.5,5816,4553
20160301|2016-02-03 04:00,3,5816.5,5820,5799.5,5816.5,4893
20160301|2016-02-03 04:30,3,5816.5,5828.5,5813.5,5818,4349
20160301|2016-02-03 05:00,3,5817,5844,5816.5,5839,3707
20160301|2016-02-03 05:30,3,5839,5843,5831,5839,4018
20160301|2016-02-03 06:00,3,5839,5854.5,5833,5833,3368
20160301|2016-02-03 06:30,3,5833,5842,5823.5,5828.5,3482
20160301|2016-02-03 07:00,3,5828,5841.5,5826.5,5840,3398
20160301|2016-02-03 07:30,3,5840,5857.5,5835.5,5857,3726
20160301|2016-02-03 08:00,3,5857.5,5864.5,5850.5,5857,4328
20160301|2016-02-03 08:30,3,5856.5,5859.5,5819,5827.5,9573
20160301|2016-02-03 09:00,3,5826,5826,5759,5760,16750
20160301|2016-02-03 09:30,3,5759.5,5793.5,5735,5786.5,16379
20160301|2016-02-03 10:00,3,5786.5,5797,5759.5,5784.5,16348
20160301|2016-02-03 10:30,3,5785,5807.5,5772.5,5796,15544
20160301|2016-02-03 11:00,3,5797,5805.5,5786,5795,2261
20160301|2016-02-03 11:30,3,5794,5796,5777.5,5794.5,1686
20160301|2016-02-03 12:00,3,5795,5801,5777,5784,1268
20160301|2016-02-03 12:30,3,5784,5784,5763.5,5764,1196
20160301|2016-02-03 13:00,3,5764,5826,5764,5819,2284
20160301|2016-02-03 13:30,3,5818,5845.5,5811,5843,2458
20160301|2016-02-03 14:00,3,5843.5,5854,5827,5827,1327
20160301|2016-02-03 14:30,3,5826,5843.5,5818,5843.5,1898
20160301|2016-02-03 19:00,4,5849.5,5880,5842,5877,207
20160301|2016-02-03 19:30,4,5875.5,5881.5,5868.5,5879.5,152
20160301|2016-02-03 20:00,4,5880,5880,5872.5,5872.5,51
20160301|2016-02-03 20:30,4,5873.5,5878,5873.5,5878,134
20160301|2016-02-03 21:00,4,5875.5,5876,5872.5,5874,28
20160301|2016-02-03 21:30,4,5875,5878,5873,5877,21
20160301|2016-02-03 22:00,4,5878,5881,5877.5,5880,84
20160301|2016-02-03 22:30,4,5878.5,5881,5877,5877,12
20160301|2016-02-03 23:00,4,5870,5878,5870,5876,14
20160301|2016-02-03 23:30,4,5873.5,5873.5,5873.5,5873.5,1
20160301|2016-02-04 00:00,4,5873,5881,5873,5881,9
20160301|2016-02-04 00:30,4,5880.5,5887.5,5877.5,5882.5,188
20160301|2016-02-04 01:00,4,5883,5894.5,5877,5894,1636
20160301|2016-02-04 01:30,4,5894,5895,5877,5880,1473
20160301|2016-02-04 02:00,4,5880.5,5893,5841.5,5860.5,11498
20160301|2016-02-04 02:30,4,5861,5882.5,5847.5,5851.5,4956
20160301|2016-02-04 03:00,4,5851,5851.5,5795.5,5816.5,7885
20160301|2016-02-04 03:30,4,5817,5878,5816.5,5877,7203
20160301|2016-02-04 04:00,4,5876.5,5888.5,5865,5868,5824
20160301|2016-02-04 04:30,4,5868,5875.5,5858.5,5859.5,2630
20160301|2016-02-04 05:00,4,5859.5,5863.5,5849.5,5858,2846
20160301|2016-02-04 05:30,4,5858,5870.5,5846.5,5846.5,2918
20160301|2016-02-04 06:00,4,5848,5856.5,5847,5848,2705
20160301|2016-02-04 06:30,4,5848.5,5848.5,5823.5,5823.5,3680
20160301|2016-02-04 07:00,4,5823.5,5825.5,5803.5,5811.5,4424
20160301|2016-02-04 07:30,4,5809.5,5811.5,5778.5,5788.5,6712
20160301|2016-02-04 08:00,4,5787.5,5823,5786.5,5814,5822
20160301|2016-02-04 08:30,4,5814,5833.5,5795.5,5825,11867
20160301|2016-02-04 09:00,4,5825,5862.5,5804.5,5861,12314
20160301|2016-02-04 09:30,4,5861.5,5886.5,5856,5882.5,10787
20160301|2016-02-04 10:00,4,5882,5886,5844.5,5851.5,15455
20160301|2016-02-04 10:30,4,5850.5,5855.5,5824,5837.5,9739
20160301|2016-02-04 11:00,4,5837.5,5870,5835,5850.5,3073
20160301|2016-02-04 11:30,4,5850.5,5868.5,5842.5,5856.5,1520
20160301|2016-02-04 12:00,4,5856.5,5872.5,5853.5,5862,1406
20160301|2016-02-04 12:30,4,5861.5,5871.5,5843,5849.5,1592
20160301|2016-02-04 13:00,4,5849.5,5853,5837.5,5839,1500
20160301|2016-02-04 13:30,4,5838,5844.5,5826.5,5844,1370
20160301|2016-02-04 14:00,4,5844,5852,5833,5840,978
20160301|2016-02-04 14:30,4,5842,5860.5,5835.5,5859,1344
20160301|2016-02-04 15:00,4,5859,5859,5859,5859,1
20160301|2016-02-04 19:00,5,5842.5,5854,5838.5,5852.5,83
20160301|2016-02-04 19:30,5,5859.5,5859.5,5853,5854,15
20160301|2016-02-04 20:00,5,5851,5852.5,5849,5852.5,6
20160301|2016-02-04 20:30,5,5848,5848,5842.5,5842.5,27
20160301|2016-02-04 21:00,5,5849,5854.5,5849,5851,9
20160301|2016-02-04 21:30,5,5853,5853,5838,5839,30
20160301|2016-02-04 22:00,5,5838.5,5845,5838,5845,10
20160301|2016-02-04 22:30,5,5844,5850,5838.5,5850,19
20160301|2016-02-04 23:00,5,5848,5850,5845.5,5850,18
20160301|2016-02-04 23:30,5,5856,5857.5,5853.5,5853.5,27
20160301|2016-02-05 00:00,5,5853,5853,5845,5847.5,16
20160301|2016-02-05 00:30,5,5846,5850,5846,5848,45
20160301|2016-02-05 01:00,5,5848.5,5855,5843,5848.5,323
20160301|2016-02-05 01:30,5,5848.5,5859.5,5841,5857.5,723
20160301|2016-02-05 02:00,5,5858,5886,5844,5856.5,10099
20160301|2016-02-05 02:30,5,5856,5859,5827,5842.5,5214
20160301|2016-02-05 03:00,5,5842.5,5878.5,5840.5,5871.5,3644
20160301|2016-02-05 03:30,5,5872,5894.5,5868.5,5870,4071
20160301|2016-02-05 04:00,5,5870,5885,5866,5876,2889
20160301|2016-02-05 04:30,5,5876,5885,5874,5875.5,3034
20160301|2016-02-05 05:00,5,5876,5881.5,5853,5854,2837
20160301|2016-02-05 05:30,5,5854.5,5879,5852.5,5871.5,3078
20160301|2016-02-05 06:00,5,5870.5,5883,5869,5877,2253
20160301|2016-02-05 06:30,5,5877,5878,5863,5868.5,2662
20160301|2016-02-05 07:00,5,5868.5,5871,5846,5855.5,4503
20160301|2016-02-05 07:30,5,5855,5865.5,5836,5843.5,12547
20160301|2016-02-05 08:00,5,5844,5879,5839,5860,7391
20160301|2016-02-05 08:30,5,5860.5,5865.5,5829,5838.5,9606
20160301|2016-02-05 09:00,5,5838.5,5852,5811.5,5816.5,8020
20160301|2016-02-05 09:30,5,5815.5,5837.5,5806.5,5818,7997
20160301|2016-02-05 10:00,5,5818,5820,5785.5,5797.5,12620
20160301|2016-02-05 10:30,5,5797,5805,5785.5,5803.5,12460
20160301|2016-02-05 11:00,5,5804,5815.5,5795,5811,3223
20160301|2016-02-05 11:30,5,5810.5,5819.5,5796,5804,1208
20160301|2016-02-05 12:00,5,5804,5812,5801,5809.5,838
20160301|2016-02-05 12:30,5,5809.5,5809.5,5788.5,5794,1091
20160301|2016-02-05 13:00,5,5795,5797,5777.5,5779.5,1347
20160301|2016-02-05 13:30,5,5780,5791,5777.5,5780,956
20160301|2016-02-05 14:00,5,5779.5,5788,5770,5784.5,972
20160301|2016-02-05 14:30,5,5785,5794.5,5772.5,5794,1994
20160301|2016-02-07 19:00,8,5820,5828,5809.5,5827.5,81
20160301|2016-02-07 19:30,8,5823,5830.5,5821,5821,24
20160301|2016-02-07 20:00,8,5819.5,5821.5,5815.5,5815.5,33
20160301|2016-02-07 21:00,8,5816.5,5818.5,5816.5,5818,4
20160301|2016-02-07 21:30,8,5812,5812.5,5811,5811.5,11
20160301|2016-02-07 22:00,8,5823,5823,5821,5821,6
20160301|2016-02-07 22:30,8,5826,5832.5,5823,5832,12
20160301|2016-02-07 23:00,8,5830,5833,5829.5,5829.5,6
20160301|2016-02-07 23:30,8,5833.5,5833.5,5827,5827,21
20160301|2016-02-08 00:00,8,5827,5830.5,5827,5830.5,3
20160301|2016-02-08 00:30,8,5828,5835,5827.5,5827.5,73
20160301|2016-02-08 01:00,8,5828.5,5834,5821.5,5830.5,653
20160301|2016-02-08 01:30,8,5830.5,5834.5,5821,5826.5,894
20160301|2016-02-08 02:00,8,5827,5832,5790,5805.5,8950
20160301|2016-02-08 02:30,8,5804.5,5809,5781.5,5792,5436
20160301|2016-02-08 03:00,8,5792,5792.5,5724.5,5738.5,11975
20160301|2016-02-08 03:30,8,5738,5741,5682,5687,10260
20160301|2016-02-08 04:00,8,5686.5,5703,5677,5691.5,7133
20160301|2016-02-08 04:30,8,5691,5712,5683.5,5688,5600
20160301|2016-02-08 05:00,8,5688.5,5695,5677,5691,4120
20160301|2016-02-08 05:30,8,5691.5,5705,5688.5,5695.5,3696
20160301|2016-02-08 06:00,8,5695,5700.5,5672.5,5691,4938
20160301|2016-02-08 06:30,8,5691.5,5692,5661.5,5667.5,4928
20160301|2016-02-08 07:00,8,5667,5683,5656,5680,5241
20160301|2016-02-08 07:30,8,5679.5,5689.5,5676.5,5687.5,3157
20160301|2016-02-08 08:00,8,5687,5695,5680.5,5689.5,4445
20160301|2016-02-08 08:30,8,5689.5,5694.5,5653,5656,10230
20160301|2016-02-08 09:00,8,5655.5,5673.5,5636,5643,11081
20160301|2016-02-08 09:30,8,5643,5667,5641.5,5643.5,7840
20160301|2016-02-08 10:00,8,5644,5647.5,5611.5,5642.5,18597
20160301|2016-02-08 10:30,8,5642.5,5643.5,5616.5,5636,13267
20160301|2016-02-08 11:00,8,5637.5,5658,5636,5654.5,3025
20160301|2016-02-08 11:30,8,5655.5,5660,5636.5,5641,2166
20160301|2016-02-08 12:00,8,5641,5644,5619,5627,1027
20160301|2016-02-08 12:30,8,5628,5632,5611,5611.5,1325
20160301|2016-02-08 13:00,8,5611,5623,5609.5,5614,987
20160301|2016-02-08 13:30,8,5614,5628,5606,5616.5,1651
20160301|2016-02-08 14:00,8,5616.5,5652,5615.5,5646,2468
20160301|2016-02-08 14:30,8,5646,5679.5,5645.5,5662,3160
20160301|2016-02-08 19:00,9,5649,5650,5636,5636,97
20160301|2016-02-08 19:30,9,5640.5,5646,5640,5640,25
20160301|2016-02-08 20:00,9,5637,5637,5636,5636,9
20160301|2016-02-08 20:30,9,5635.5,5636,5619,5623.5,48
20160301|2016-02-08 21:00,9,5619.5,5619.5,5617,5617,19
20160301|2016-02-08 21:30,9,5623,5624.5,5620.5,5623,10
20160301|2016-02-08 22:00,9,5620,5620,5611,5619.5,22
20160301|2016-02-08 22:30,9,5623.5,5623.5,5618,5618,6
20160301|2016-02-08 23:00,9,5613.5,5613.5,5611,5612.5,41
20160301|2016-02-08 23:30,9,5619.5,5626,5619,5625,17
20160301|2016-02-09 00:00,9,5623.5,5623.5,5619.5,5621,9
20160301|2016-02-09 00:30,9,5625.5,5627,5622.5,5625.5,27
20160301|2016-02-09 01:00,9,5628,5633.5,5610,5623,1196
20160301|2016-02-09 01:30,9,5623.5,5657.5,5621,5656,1718
20160301|2016-02-09 02:00,9,5655,5685.5,5616.5,5618.5,16530
20160301|2016-02-09 02:30,9,5619,5659.5,5612.5,5658.5,10114
20160301|2016-02-09 03:00,9,5658,5688.5,5642,5670.5,10359
20160301|2016-02-09 03:30,9,5670,5676,5654.5,5655,5739
20160301|2016-02-09 04:00,9,5655.5,5665,5638,5665,5046
20160301|2016-02-09 04:30,9,5665,5668.5,5642,5646,4015
20160301|2016-02-09 05:00,9,5646,5653.5,5630,5634.5,3095
20160301|2016-02-09 05:30,9,5633.5,5636.5,5614,5626.5,4555
20160301|2016-02-09 06:00,9,5627,5628.5,5587.5,5591,7928
20160301|2016-02-09 06:30,9,5591,5599,5560,5571,7430
20160301|2016-02-09 07:00,9,5570.5,5580,5565.5,5570.5,5752
20160301|2016-02-09 07:30,9,5570.5,5570.5,5544.5,5555.5,6414
20160301|2016-02-09 08:00,9,5555.5,5567.5,5542.5,5551.5,6106
20160301|2016-02-09 08:30,9,5551.5,5611.5,5549,5589.5,13061
20160301|2016-02-09 09:00,9,5589,5615,5581.5,5590,11889
20160301|2016-02-09 09:30,9,5590.5,5591.5,5553.5,5556.5,9910
20160301|2016-02-09 10:00,9,5556,5603,5553.5,5591,13167
20160301|2016-02-09 10:30,9,5591.5,5600,5561,5565,13869
20160301|2016-02-09 11:00,9,5565,5576.5,5557,5567.5,3731
20160301|2016-02-09 11:30,9,5567.5,5579.5,5563.5,5570,2284
20160301|2016-02-09 12:00,9,5568.5,5572,5549.5,5558.5,1863
20160301|2016-02-09 12:30,9,5559,5574.5,5553,5570,1769
20160301|2016-02-09 13:00,9,5569.5,5592,5569.5,5578,2772
20160301|2016-02-09 13:30,9,5579,5607.5,5578.5,5604,1360
20160301|2016-02-09 14:00,9,5604.5,5628.5,5595.5,5601,2083
20160301|2016-02-09 14:30,9,5599.5,5614,5588,5601.5,2352
20160301|2016-02-09 15:00,9,5601.5,5601.5,5599,5600.5,6
20160301|2016-02-09 19:00,10,5594,5598.5,5580,5583,198
20160301|2016-02-09 19:30,10,5581.5,5581.5,5562.5,5576,65
20160301|2016-02-09 20:00,10,5573,5580.5,5568,5580.5,17
20160301|2016-02-09 20:30,10,5576.5,5580.5,5576.5,5580.5,12
20160301|2016-02-09 21:00,10,5585,5587,5581,5584,17
20160301|2016-02-09 21:30,10,5588,5588,5575,5587,11
20160301|2016-02-09 22:30,10,5576,5576.5,5576,5576.5,9
20160301|2016-02-09 23:00,10,5581.5,5581.5,5581.5,5581.5,1
20160301|2016-02-09 23:30,10,5575,5578.5,5572,5572,34
20160301|2016-02-10 00:00,10,5581.5,5584.5,5581.5,5583,27
20160301|2016-02-10 00:30,10,5579.5,5592.5,5579.5,5592.5,132
20160301|2016-02-10 01:00,10,5593,5619.5,5589.5,5619.5,781
20160301|2016-02-10 01:30,10,5619,5625.5,5608,5620,925
20160301|2016-02-10 02:00,10,5620,5632,5563,5588,16236
20160301|2016-02-10 02:30,10,5587.5,5642,5582.5,5632.5,9318
20160301|2016-02-10 03:00,10,5633,5638.5,5617.5,5628,6218
20160301|2016-02-10 03:30,10,5628.5,5647,5626,5639,5526
20160301|2016-02-10 04:00,10,5639,5657,5638.5,5651,5363
20160301|2016-02-10 04:30,10,5651.5,5661.5,5640.5,5652.5,4972
20160301|2016-02-10 05:00,10,5653,5658.5,5633.5,5638.5,2348
20160301|2016-02-10 05:30,10,5638.5,5646.5,5629,5646,2527
20160301|2016-02-10 06:00,10,5646.5,5649.5,5634.5,5642,2181
20160301|2016-02-10 06:30,10,5642,5650,5641,5644,2213
20160301|2016-02-10 07:00,10,5645,5645.5,5638.5,5639.5,2682
20160301|2016-02-10 07:30,10,5638.5,5642,5604.5,5628.5,7869
20160301|2016-02-10 08:00,10,5628.5,5633,5599.5,5606.5,5853
20160301|2016-02-10 08:30,10,5606.5,5627.5,5592.5,5625.5,8593
20160301|2016-02-10 09:00,10,5625.5,5638.5,5610,5633,6996
20160301|2016-02-10 09:30,10,5638,5659,5624,5627,11075
20160301|2016-02-10 10:00,10,5627,5638.5,5611.5,5615.5,14944
20160301|2016-02-10 10:30,10,5616,5627,5598.5,5611.5,12887
20160301|2016-02-10 11:00,10,5612,5627.5,5601.5,5627.5,3160
20160301|2016-02-10 11:30,10,5626.5,5640.5,5620,5637,1787
20160301|2016-02-10 12:00,10,5639,5640.5,5615.5,5617,1430
20160301|2016-02-10 12:30,10,5617,5626,5611.5,5615,751
20160301|2016-02-10 13:00,10,5614.5,5624,5612,5618,592
20160301|2016-02-10 13:30,10,5618,5625.5,5601.5,5606,1070
20160301|2016-02-10 14:00,10,5606.5,5620.5,5584.5,5586,1985
20160301|2016-02-10 14:30,10,5586.5,5591.5,5569.5,5583,3445
20160301|2016-02-10 19:00,11,5554,5561.5,5544.5,5560.5,414
20160301|2016-02-10 19:30,11,5560,5572,5558,5568,92
20160301|2016-02-10 20:00,11,5569,5574.5,5566,5573.5,31
20160301|2016-02-10 20:30,11,5573.5,5583,5573.5,5578,42
20160301|2016-02-10 21:00,11,5580,5581,5570,5570,22
20160301|2016-02-10 21:30,11,5569.5,5573,5567.5,5572.5,9
20160301|2016-02-10 22:00,11,5568,5568,5562.5,5562.5,10
20160301|2016-02-10 22:30,11,5567,5571,5567,5570,26
20160301|2016-02-10 23:00,11,5577.5,5581,5577,5581,62
20160301|2016-02-10 23:30,11,5577,5578.5,5573,5575,22
20160301|2016-02-11 00:00,11,5574.5,5575,5566,5569,80
20160301|2016-02-11 00:30,11,5568,5573,5568,5570.5,93
20160301|2016-02-11 01:00,11,5570.5,5577,5559.5,5565,1144
20160301|2016-02-11 01:30,11,5566,5580,5564,5575.5,676
20160301|2016-02-11 02:00,11,5574.5,5576,5485.5,5501.5,19879
20160301|2016-02-11 02:30,11,5501.5,5508.5,5458,5483,15331
20160301|2016-02-11 03:00,11,5482.5,5491,5448,5455,13887
20160301|2016-02-11 03:30,11,5456.5,5488,5454,5487,6992
20160301|2016-02-11 04:00,11,5486,5490,5470,5487.5,6361
20160301|2016-02-11 04:30,11,5488,5509.5,5485,5502.5,6027
20160301|2016-02-11 05:00,11,5503,5509.5,5481.5,5499,3798
20160301|2016-02-11 05:30,11,5499,5506,5482.5,5483.5,4208
20160301|2016-02-11 06:00,11,5483,5513.5,5476.5,5512,5993
20160301|2016-02-11 06:30,11,5512.5,5520,5496.5,5501,4944
20160301|2016-02-11 07:00,11,5501.5,5520,5497.5,5519,3911
20160301|2016-02-11 07:30,11,5519.5,5527.5,5506,5508.5,3434
20160301|2016-02-11 08:00,11,5508,5526.5,5504.5,5525.5,3948
20160301|2016-02-11 08:30,11,5525,5552.5,5509,5544.5,10534
20160301|2016-02-11 09:00,11,5544,5554,5522,5523.5,8734
20160301|2016-02-11 09:30,11,5523,5543.5,5507,5515.5,9759
20160301|2016-02-11 10:00,11,5516.5,5531.5,5491.5,5497,17725
20160301|2016-02-11 10:30,11,5497,5499.5,5479,5495.5,15373
20160301|2016-02-11 11:00,11,5495,5504.5,5482.5,5494,3632
20160301|2016-02-11 11:30,11,5493.5,5509.5,5485.5,5509.5,1715
20160301|2016-02-11 12:00,11,5508.5,5516.5,5500,5502.5,1499
20160301|2016-02-11 12:30,11,5501,5508.5,5486,5489,1519
20160301|2016-02-11 13:00,11,5489,5493,5474.5,5476,1873
20160301|2016-02-11 13:30,11,5476,5531,5468.5,5515,4762
20160301|2016-02-11 14:00,11,5514.5,5519.5,5492,5518.5,2247
20160301|2016-02-11 14:30,11,5515,5535.5,5509.5,5519,1989
20160301|2016-02-11 19:00,12,5530,5537.5,5530,5534,76
20160301|2016-02-11 19:30,12,5535,5546,5532,5543.5,52
20160301|2016-02-11 20:00,12,5539,5539,5523,5523,9
20160301|2016-02-11 20:30,12,5524.5,5525,5521,5521,7
20160301|2016-02-11 21:00,12,5526.5,5535.5,5526.5,5535.5,6
20160301|2016-02-11 21:30,12,5529,5555,5529,5554,34
20160301|2016-02-11 22:00,12,5553,5553,5531.5,5541.5,9
20160301|2016-02-11 22:30,12,5546,5547.5,5541,5547.5,8
20160301|2016-02-11 23:00,12,5549.5,5552,5530.5,5530.5,4
20160301|2016-02-11 23:30,12,5534.5,5540,5534,5536.5,27
20160301|2016-02-12 00:00,12,5534,5534,5523,5526,16
20160301|2016-02-12 00:30,12,5528.5,5528.5,5521,5521,56
20160301|2016-02-12 01:00,12,5521.5,5539,5512.5,5532.5,728
20160301|2016-02-12 01:30,12,5533.5,5541.5,5517,5537,795
20160301|2016-02-12 02:00,12,5537,5584.5,5534.5,5559,13833
20160301|2016-02-12 02:30,12,5560,5581,5549.5,5576.5,6498
20160301|2016-02-12 03:00,12,5577,5590.5,5563,5575,6076
20160301|2016-02-12 03:30,12,5576,5588,5567,5572,3486
20160301|2016-02-12 04:00,12,5571.5,5580.5,5559.5,5572,3918
20160301|2016-02-12 04:30,12,5572.5,5573.5,5559,5559,2663
20160301|2016-02-12 05:00,12,5558.5,5568,5557,5567,2427
20160301|2016-02-12 05:30,12,5567,5592.5,5564,5588.5,3137
20160301|2016-02-12 06:00,12,5589,5590,5578,5588,3097
20160301|2016-02-12 06:30,12,5587.5,5593.5,5579.5,5583,2588
20160301|2016-02-12 07:00,12,5583,5592,5570,5591.5,2907
20160301|2016-02-12 07:30,12,5590.5,5614.5,5590.5,5597.5,5900
20160301|2016-02-12 08:00,12,5598,5608,5592,5599.5,3563
20160301|2016-02-12 08:30,12,5598.5,5607.5,5587.5,5592.5,8043
20160301|2016-02-12 09:00,12,5591.5,5620.5,5582.5,5613,9937
20160301|2016-02-12 09:30,12,5613,5623.5,5603.5,5610,7919
20160301|2016-02-12 10:00,12,5610,5659.5,5610,5659.5,20902
20160301|2016-02-12 10:30,12,5659.5,5669.5,5645,5647,21159
20160301|2016-02-12 11:00,12,5647.5,5658.5,5643.5,5656,2754
20160301|2016-02-12 11:30,12,5655.5,5659.5,5650,5650,876
20160301|2016-02-12 12:00,12,5650,5652.5,5640,5645.5,1734
20160301|2016-02-12 12:30,12,5644,5652.5,5642.5,5646,1173
20160301|2016-02-12 13:00,12,5645.5,5664,5644,5660,1128
20160301|2016-02-12 13:30,12,5660.5,5668.5,5657,5665,1204
20160301|2016-02-12 14:00,12,5664.5,5676.5,5662.5,5667.5,1498
20160301|2016-02-12 14:30,12,5667,5685,5656,5684,2388
20160301|2016-02-14 19:00,15,5685,5718,5684.5,5711.5,221
20160301|2016-02-14 19:30,15,5710,5725,5710,5725,119
20160301|2016-02-14 20:00,15,5722,5722,5712.5,5714.5,18
20160301|2016-02-14 20:30,15,5716,5720.5,5716,5720.5,2
20160301|2016-02-14 21:00,15,5723.5,5728,5723.5,5723.5,29
20160301|2016-02-14 21:30,15,5730,5735,5730,5735,76
20160301|2016-02-14 22:00,15,5735,5735.5,5733.5,5735.5,80
20160301|2016-02-14 22:30,15,5734.5,5734.5,5727,5732,12
20160301|2016-02-14 23:00,15,5731,5736.5,5731,5736.5,146
20160301|2016-02-14 23:30,15,5736.5,5738,5734.5,5735,136
20160301|2016-02-15 00:00,15,5732.5,5735.5,5732.5,5735,168
20160301|2016-02-15 00:30,15,5735,5738.5,5732,5736.5,179
20160301|2016-02-15 01:00,15,5737.5,5766.5,5737.5,5751,2008
20160301|2016-02-15 01:30,15,5751,5766.5,5751,5762,1288
20160301|2016-02-15 02:00,15,5756,5762,5752,5759,800
20160301|2016-02-15 02:30,15,5759.5,5796,5755,5756,8008
20160301|2016-02-15 03:00,15,5757,5766,5740.5,5766,4516
20160301|2016-02-15 03:30,15,5766,5766.5,5754.5,5764,4493
20160301|2016-02-15 04:00,15,5763.5,5778.5,5759.5,5767.5,2993
20160301|2016-02-15 04:30,15,5767.5,5781.5,5760.5,5781,2801
20160301|2016-02-15 05:00,15,5781,5786,5769,5776.5,2768
20160301|2016-02-15 05:30,15,5777,5788.5,5776.5,5787,2039
20160301|2016-02-15 06:00,15,5786.5,5795.5,5782.5,5791,2824
20160301|2016-02-15 06:30,15,5792,5794.5,5783.5,5787.5,2167
20160301|2016-02-15 07:00,15,5788,5794.5,5782,5782,2080
20160301|2016-02-15 07:30,15,5782,5792,5780.5,5784.5,2326
20160301|2016-02-15 08:00,15,5785,5789,5772,5772.5,3023
20160301|2016-02-15 08:30,15,5773.5,5780,5767.5,5779,4919
20160301|2016-02-15 09:00,15,5779,5788.5,5776,5781,3042
20160301|2016-02-15 09:30,15,5780,5792,5779.5,5791.5,3667
20160301|2016-02-15 10:00,15,5791.5,5793.5,5779,5779.5,8098
20160301|2016-02-15 10:30,15,5779,5781.5,5768,5774.5,6674
20160301|2016-02-15 11:00,15,5774.5,5784,5772.5,5775.5,925
20160301|2016-02-15 11:30,15,5775.5,5781.5,5775.5,5778.5,384
20160301|2016-02-15 12:00,15,5777.5,5779,5775,5779,116
20160301|2016-02-15 12:30,15,5777.5,5782,5776,5780.5,106
20160301|2016-02-15 13:00,15,5780.5,5785,5777.5,5785,48
20160301|2016-02-15 13:30,15,5785,5785.5,5782,5782,50
20160301|2016-02-15 14:00,15,5783,5785.5,5781,5782,100
20160301|2016-02-15 14:30,15,5781.5,5781.5,5759,5761.5,489
20160301|2016-02-15 15:00,15,5760,5760,5760,5760,1
20160301|2016-02-15 19:00,16,5786.5,5790,5780,5782.5,74
20160301|2016-02-15 19:30,16,5783.5,5793,5783,5793,51
20160301|2016-02-15 20:00,16,5793.5,5795,5789,5795,15
20160301|2016-02-15 20:30,16,5795,5797,5794.5,5796,17
20160301|2016-02-15 21:00,16,5796.5,5800,5796,5800,53
20160301|2016-02-15 21:30,16,5800,5800,5799.5,5799.5,42
20160301|2016-02-15 22:00,16,5800,5803,5799.5,5803,38
20160301|2016-02-15 22:30,16,5801,5803,5795,5803,13
20160301|2016-02-15 23:00,16,5803,5813,5802.5,5810,71
20160301|2016-02-15 23:30,16,5808.5,5809.5,5803,5803,58
20160301|2016-02-16 00:00,16,5803,5806,5803,5806,17
20160301|2016-02-16 00:30,16,5806,5806,5798,5801.5,64
20160301|2016-02-16 01:00,16,5800,5803,5787,5803,1170
20160301|2016-02-16 01:30,16,5803,5829.5,5800.5,5827.5,1804
20160301|2016-02-16 02:00,16,5828.5,5831.5,5807,5816,11532
20160301|2016-02-16 02:30,16,5816,5829,5807.5,5824,5272
20160301|2016-02-16 03:00,16,5823,5824,5764.5,5800,8921
20160301|2016-02-16 03:30,16,5800.5,5810,5774.5,5780,4317
20160301|2016-02-16 04:00,16,5780.5,5790,5762,5787.5,5643
20160301|2016-02-16 04:30,16,5788,5790,5773.5,5781.5,2671
20160301|2016-02-16 05:00,16,5781,5798,5779.5,5789.5,2774
20160301|2016-02-16 05:30,16,5790,5814,5780,5813,3614
20160301|2016-02-16 06:00,16,5812.5,5816.5,5801.5,5806,3226
20160301|2016-02-16 06:30,16,5806.5,5813.5,5797.5,5797.5,2200
20160301|2016-02-16 07:00,16,5797,5805,5787.5,5800,2788
20160301|2016-02-16 07:30,16,5799.5,5807.5,5794,5799,2590
20160301|2016-02-16 08:00,16,5798,5815,5792.5,5806.5,3538
20160301|2016-02-16 08:30,16,5806,5814,5787.5,5793,7045
20160301|2016-02-16 09:00,16,5793.5,5799,5775,5789,7295
20160301|2016-02-16 09:30,16,5788.5,5803,5783.5,5793,4731
20160301|2016-02-16 10:00,16,5793.5,5807.5,5779,5806.5,11459
20160301|2016-02-16 10:30,16,5806,5836.5,5805.5,5834.5,12341
20160301|2016-02-16 11:00,16,5835.5,5844.5,5831.5,5836,2504
20160301|2016-02-16 11:30,16,5836,5846.5,5830,5845,1167
20160301|2016-02-16 12:00,16,5846,5850.5,5843,5844.5,1284
20160301|2016-02-16 12:30,16,5844,5846.5,5838.5,5841.5,776
20160301|2016-02-16 13:00,16,5842.5,5847,5838.5,5844.5,899
20160301|2016-02-16 13:30,16,5844,5846.5,5837,5838.5,414
20160301|2016-02-16 14:00,16,5839,5843.5,5832.5,5843.5,655
20160301|2016-02-16 14:30,16,5843.5,5853,5832.5,5845,2120
20160301|2016-02-16 19:00,17,5856.5,5900,5850,5852,266
20160301|2016-02-16 19:30,17,5856.5,5858.5,5850.5,5853.5,13
20160301|2016-02-16 20:00,17,5856,5858,5853,5856.5,29
20160301|2016-02-16 20:30,17,5856.5,5856.5,5853,5853,45
20160301|2016-02-16 21:00,17,5850.5,5850.5,5841.5,5841.5,16
20160301|2016-02-16 21:30,17,5841.5,5842,5837,5837,53
20160301|2016-02-16 22:00,17,5834.5,5838,5828,5829.5,61
20160301|2016-02-16 22:30,17,5830,5830,5828,5830,18
20160301|2016-02-16 23:00,17,5826,5840,5824.5,5830,37
20160301|2016-02-16 23:30,17,5829,5837.5,5828,5830,17
20160301|2016-02-17 00:00,17,5832.5,5832.5,5825,5825,12
20160301|2016-02-17 00:30,17,5826,5828.5,5825,5828.5,24
20160301|2016-02-17 01:00,17,5828.5,5830.5,5815,5822,815
20160301|2016-02-17 01:30,17,5821,5833.5,5815.5,5833,816
20160301|2016-02-17 02:00,17,5833,5858,5825,5849,10635
20160301|2016-02-17 02:30,17,5849,5861.5,5844,5858,6209
20160301|2016-02-17 03:00,17,5858,5886,5854,5880.5,7137
20160301|2016-02-17 03:30,17,5880.5,5894.5,5879.5,5891,4968
20160301|2016-02-17 04:00,17,5891,5897.5,5885,5897,4160
20160301|2016-02-17 04:30,17,5897,5901.5,5894,5900,6364
20160301|2016-02-17 05:00,17,5900.5,5911,5896.5,5905.5,3086
20160301|2016-02-17 05:30,17,5905.5,5910,5898.5,5902,2501
20160301|2016-02-17 06:00,17,5902,5909.5,5901,5908,2249
20160301|2016-02-17 06:30,17,5908.5,5917.5,5906.5,5916.5,2679
20160301|2016-02-17 07:00,17,5916.5,5919.5,5907,5907.5,2032
20160301|2016-02-17 07:30,17,5907,5918.5,5904.5,5915.5,2850
20160301|2016-02-17 08:00,17,5915.5,5941.5,5915.5,5933.5,5047
20160301|2016-02-17 08:30,17,5933,5948.5,5931.5,5942,6325
20160301|2016-02-17 09:00,17,5942,5963.5,5942,5963.5,6829
20160301|2016-02-17 09:30,17,5964,5969,5953,5966,7586
20160301|2016-02-17 10:00,17,5966.5,5978,5957,5973,15133
20160301|2016-02-17 10:30,17,5973,5988,5963,5966.5,14590
20160301|2016-02-17 11:00,17,5966.5,5980.5,5964,5978.5,2251
20160301|2016-02-17 11:30,17,5979,5986.5,5978.5,5981,1430
20160301|2016-02-17 12:00,17,5981.5,5986.5,5979.5,5985,1341
20160301|2016-02-17 12:30,17,5984.5,5984.5,5973,5977,842
20160301|2016-02-17 13:00,17,5976.5,6017,5972.5,5998.5,3192
20160301|2016-02-17 13:30,17,5999.5,6005.5,5989,5990.5,1158
20160301|2016-02-17 14:00,17,5991,5996.5,5984,5989,918
20160301|2016-02-17 14:30,17,5988.5,5991,5980.5,5989,1949
20160301|2016-02-17 19:00,18,5999.5,5999.5,5988.5,5999,60
20160301|2016-02-17 19:30,18,5998.5,5998.5,5994.5,5994.5,18
20160301|2016-02-17 20:00,18,5994,5994.5,5989.5,5989.5,9
20160301|2016-02-17 20:30,18,5993,5996,5992.5,5992.5,6
20160301|2016-02-17 21:00,18,5992,5994,5989,5994,6
20160301|2016-02-17 21:30,18,5994,5998,5994,5998,25
20160301|2016-02-17 22:00,18,5998,5998,5998,5998,1
20160301|2016-02-17 22:30,18,5998,5998,5995,5995,6
20160301|2016-02-17 23:00,18,5995.5,6005,5995.5,6005,57
20160301|2016-02-17 23:30,18,6003.5,6003.5,5993,5993,12
20160301|2016-02-18 00:00,18,5994,5995.5,5991.5,5991.5,20
20160301|2016-02-18 00:30,18,5989.5,5990,5986,5986,24
20160301|2016-02-18 01:00,18,5985.5,5995,5980,5991.5,841
20160301|2016-02-18 01:30,18,5991.5,6003.5,5989.5,6002,1162
20160301|2016-02-18 02:00,18,6003,6004.5,5969,5970.5,13073
20160301|2016-02-18 02:30,18,5970.5,5972,5949.5,5959,5789
20160301|2016-02-18 03:00,18,5959,5972.5,5955,5971.5,5622
20160301|2016-02-18 03:30,18,5972,5977,5964,5968,2795
20160301|2016-02-18 04:00,18,5967.5,5976.5,5963.5,5967,2879
20160301|2016-02-18 04:30,18,5966.5,5983,5965.5,5980.5,3317
20160301|2016-02-18 05:00,18,5980.5,5994.5,5980,5992.5,4050
20160301|2016-02-18 05:30,18,5992,5993.5,5982.5,5985.5,2878
20160301|2016-02-18 06:00,18,5985.5,5989.5,5982,5982,2423
20160301|2016-02-18 06:30,18,5982,5985.5,5970.5,5980,3392
20160301|2016-02-18 07:00,18,5979.5,5983,5971.5,5972,2450
20160301|2016-02-18 07:30,18,5972,5976,5965,5972.5,3349
20160301|2016-02-18 08:00,18,5972.5,5977.5,5966.5,5968.5,3446
20160301|2016-02-18 08:30,18,5968,5969,5945.5,5950.5,9892
20160301|2016-02-18 09:00,18,5950.5,5959.5,5941,5959.5,7884
20160301|2016-02-18 09:30,18,5959.5,5962,5944.5,5950,5043
20160301|2016-02-18 10:00,18,5949.5,5950.5,5920,5947,16300
20160301|2016-02-18 10:30,18,5948,5960.5,5943.5,5959.5,10268
20160301|2016-02-18 11:00,18,5959,5961,5947.5,5955,2160
20160301|2016-02-18 11:30,18,5955.5,5956.5,5943.5,5944,1048
20160301|2016-02-18 12:00,18,5944,5951,5939,5941.5,544
20160301|2016-02-18 12:30,18,5942,5945,5934,5941.5,787
20160301|2016-02-18 13:00,18,5941.5,5954,5941.5,5952.5,579
20160301|2016-02-18 13:30,18,5952,5959.5,5952,5956.5,562
20160301|2016-02-18 14:00,18,5956.5,5959,5940,5944.5,563
20160301|2016-02-18 14:30,18,5943.5,5948,5932.5,5938.5,1654
20160301|2016-02-18 19:00,19,5935,5935,5923.5,5932.5,118
20160301|2016-02-18 19:30,19,5935,5937,5929.5,5930,35
20160301|2016-02-18 20:00,19,5931,5935,5926.5,5934.5,13
20160301|2016-02-18 20:30,19,5931.5,5932,5931,5932,5
20160301|2016-02-18 21:00,19,5932,5932,5926.5,5926.5,12
20160301|2016-02-18 21:30,19,5929,5929,5928,5928,12
20160301|2016-02-18 22:00,19,5926,5926,5922.5,5924.5,35
20160301|2016-02-18 23:00,19,5929,5943,5928.5,5940,19
20160301|2016-02-18 23:30,19,5940,5940,5938,5938,48
20160301|2016-02-19 00:00,19,5938.5,5938.5,5938.5,5938.5,5
20160301|2016-02-19 00:30,19,5942.5,5949.5,5939,5943.5,52
20160301|2016-02-19 01:00,19,5942.5,5950.5,5939,5942.5,484
20160301|2016-02-19 01:30,19,5942.5,5948,5938.5,5943,519
20160301|2016-02-19 02:00,19,5943,5965,5934.5,5947,8472
20160301|2016-02-19 02:30,19,5945.5,5975,5944,5971,4210
20160301|2016-02-19 03:00,19,5970.5,5972,5947.5,5952.5,3405
20160301|2016-02-19 03:30,19,5952,5965,5949.5,5963,2590
20160301|2016-02-19 04:00,19,5963,5963,5937.5,5945,7931
20160301|2016-02-19 04:30,19,5945,5948.5,5925.5,5932.5,3017
20160301|2016-02-19 05:00,19,5932,5938,5919,5931,3100
20160301|2016-02-19 05:30,19,5931,5931,5903,5905.5,4470
20160301|2016-02-19 06:00,19,5905,5917.5,5902.5,5910.5,2292
20160301|2016-02-19 06:30,19,5910.5,5929.5,5910.5,5928,2380
20160301|2016-02-19 07:00,19,5927.5,5931,5912.5,5913,1593
20160301|2016-02-19 07:30,19,5913,5926.5,5904.5,5905.5,3463
20160301|2016-02-19 08:00,19,5905,5911.5,5898,5911,2670
20160301|2016-02-19 08:30,19,5911.5,5917.5,5897,5901,5768
20160301|2016-02-19 09:00,19,5900.5,5907,5888.5,5894.5,6277
20160301|2016-02-19 09:30,19,5895,5909.5,5892.5,5895.5,4533
20160301|2016-02-19 10:00,19,5895,5918,5888,5911.5,8611
20160301|2016-02-19 10:30,19,5911.5,5928.5,5911.5,5915,8448
20160301|2016-02-19 11:00,19,5915.5,5919,5911.5,5913.5,983
20160301|2016-02-19 11:30,19,5913.5,5921.5,5912.5,5916.5,725
20160301|2016-02-19 12:00,19,5916,5921,5912,5916,471
20160301|2016-02-19 12:30,19,5918.5,5919,5912.5,5917.5,427
20160301|2016-02-19 13:00,19,5917,5925,5915,5917.5,406
20160301|2016-02-19 13:30,19,5917,5918,5909.5,5912,368
20160301|2016-02-19 14:00,19,5911.5,5917.5,5910,5917,458
20160301|2016-02-19 14:30,19,5917.5,5929,5913,5929,943
20160301|2016-02-21 19:00,22,5925.5,5955,5925,5955,226
20160301|2016-02-21 19:30,22,5952.5,5958,5951.5,5956,61
20160301|2016-02-21 20:00,22,5953,5954.5,5942.5,5943,61
20160301|2016-02-21 20:30,22,5941,5951,5941,5950,14
20160301|2016-02-21 21:00,22,5956,5959,5956,5958,30
20160301|2016-02-21 21:30,22,5958,5961.5,5954.5,5961.5,93
20160301|2016-02-21 22:00,22,5962,5962,5954,5962,32
20160301|2016-02-21 22:30,22,5962,5962,5957,5960,10
20160301|2016-02-21 23:00,22,5959.5,5959.5,5956,5958,6
20160301|2016-02-21 23:30,22,5959,5959,5959,5959,1
20160301|2016-02-22 00:30,22,5955,5956,5943,5943,120
20160301|2016-02-22 01:00,22,5947,5974.5,5945.5,5957.5,1361
20160301|2016-02-22 01:30,22,5957.5,5976,5956.5,5973.5,1595
20160301|2016-02-22 02:00,22,5973.5,6003.5,5969,5989.5,9113
20160301|2016-02-22 02:30,22,5989,5996.5,5979.5,5984.5,3955
20160301|2016-02-22 03:00,22,5984.5,5998,5977.5,5994,3440
20160301|2016-02-22 03:30,22,5994.5,6007,5986.5,6001,4063
20160301|2016-02-22 04:00,22,6001.5,6008,5995,5995,1740
20160301|2016-02-22 04:30,22,5995,5996,5986,5989,1945
20160301|2016-02-22 05:00,22,5988.5,5998,5987.5,5997,2007
20160301|2016-02-22 05:30,22,5997.5,6001,5990,5995.5,2220
20160301|2016-02-22 06:00,22,5995.5,6000.5,5992,5998,2988
20160301|2016-02-22 06:30,22,5998,6003,5994.5,5998.5,2064
20160301|2016-02-22 07:00,22,5998.5,6004,5993.5,5997.5,2114
20160301|2016-02-22 07:30,22,5997.5,6018,5997,6016,3283
20160301|2016-02-22 08:00,22,6016,6016.5,6003,6004,2441
20160301|2016-02-22 08:30,22,6003.5,6037,6003.5,6031.5,6642
20160301|2016-02-22 09:00,22,6032,6038.5,6018,6021.5,6375
20160301|2016-02-22 09:30,22,6022,6026,6008.5,6014,3811
20160301|2016-02-22 10:00,22,6014,6018,6004.5,6009,8977
20160301|2016-02-22 10:30,22,6009,6011,5996,6002.5,9145
20160301|2016-02-22 11:00,22,6002.5,6004,5995.5,5998,1489
20160301|2016-02-22 11:30,22,5999,6004,5991.5,5992.5,751
20160301|2016-02-22 12:00,22,5993,6000.5,5992.5,5996.5,516
20160301|2016-02-22 12:30,22,5996,6006,5996,6005,763
20160301|2016-02-22 13:00,22,6004.5,6005,5995.5,5998.5,610
20160301|2016-02-22 13:30,22,5998,5998,5993,5997,257
20160301|2016-02-22 14:00,22,5997.5,6003,5990,5999.5,583
20160301|2016-02-22 14:30,22,5999.5,6008,5997,6008,1362
20160301|2016-02-22 19:00,23,5984,5992.5,5976,5977.5,253
20160301|2016-02-22 19:30,23,5977.5,5977.5,5968.5,5968.5,41
20160301|2016-02-22 20:00,23,5971.5,5974,5970,5971.5,10
20160301|2016-02-22 20:30,23,5974,5974.5,5973,5974,4
20160301|2016-02-22 21:00,23,5975,5975,5968,5968,31
20160301|2016-02-22 21:30,23,5968,5968,5961.5,5963.5,30
20160301|2016-02-22 22:00,23,5966.5,5971.5,5965,5965,15
20160301|2016-02-22 22:30,23,5966,5968.5,5963.5,5968.5,13
20160301|2016-02-22 23:00,23,5969,5969,5967.5,5968.5,6
20160301|2016-02-22 23:30,23,5970,5975,5970,5975,8
20160301|2016-02-23 00:00,23,5971,5974,5970.5,5970.5,22
20160301|2016-02-23 00:30,23,5971,5975,5963,5969.5,67
20160301|2016-02-23 01:00,23,5971,5975,5960.5,5962,757
20160301|2016-02-23 01:30,23,5961.5,5970.5,5960,5968.5,968
20160301|2016-02-23 02:00,23,5968.5,5973,5949.5,5960.5,8528
20160301|2016-02-23 02:30,23,5960.5,5991.5,5960.5,5986,4067
20160301|2016-02-23 03:00,23,5985.5,5993,5978,5984,3326
20160301|2016-02-23 03:30,23,5983.5,5990,5965,5966.5,2531
20160301|2016-02-23 04:00,23,5967,5981,5958.5,5958.5,3218
20160301|2016-02-23 04:30,23,5959,5979.5,5958.5,5977.5,2438
20160301|2016-02-23 05:00,23,5977,5985.5,5976.5,5979.5,2422
20160301|2016-02-23 05:30,23,5980,5981,5969,5971,1622
20160301|2016-02-23 06:00,23,5971,5983,5969.5,5981.5,2002
20160301|2016-02-23 06:30,23,5981.5,5983.5,5970,5975.5,1630
20160301|2016-02-23 07:00,23,5975.5,5975.5,5967.5,5974,1440
20160301|2016-02-23 07:30,23,5973.5,5990,5972.5,5989,2192
20160301|2016-02-23 08:00,23,5989,5989.5,5974.5,5979.5,3538
20160301|2016-02-23 08:30,23,5980,5996.5,5976.5,5989,5220
20160301|2016-02-23 09:00,23,5989.5,5993,5955.5,5970.5,6405
20160301|2016-02-23 09:30,23,5970.5,5973.5,5935,5940,5250
20160301|2016-02-23 10:00,23,5940,5941.5,5924.5,5934.5,10050
20160301|2016-02-23 10:30,23,5935,5952,5927.5,5947,11013
20160301|2016-02-23 11:00,23,5946,5946.5,5934,5940.5,2036
20160301|2016-02-23 11:30,23,5940.5,5942.5,5937,5942,648
20160301|2016-02-23 12:00,23,5942,5944,5937,5939.5,623
20160301|2016-02-23 12:30,23,5940,5940,5932,5936.5,805
20160301|2016-02-23 13:00,23,5937,5945.5,5934.5,5940,709
20160301|2016-02-23 13:30,23,5940.5,5942.5,5930.5,5930.5,751
20160301|2016-02-23 14:00,23,5930.5,5932.5,5923,5923.5,932
20160301|2016-02-23 14:30,23,5924,5938,5921.5,5925.5,1850
20160301|2016-02-23 19:00,24,5920.5,5926.5,5910.5,5918,159
20160301|2016-02-23 19:30,24,5919.5,5927,5919.5,5927,19
20160301|2016-02-23 20:00,24,5927,5927,5909.5,5911.5,32
20160301|2016-02-23 20:30,24,5910.5,5912,5910,5911,11
20160301|2016-02-23 21:00,24,5910,5913,5905,5905.5,98
20160301|2016-02-23 21:30,24,5905,5907,5902.5,5905,46
20160301|2016-02-23 22:00,24,5901,5902,5896,5898.5,28
20160301|2016-02-23 22:30,24,5896.5,5902.5,5896,5901,26
20160301|2016-02-23 23:00,24,5904.5,5908.5,5902,5904.5,21
20160301|2016-02-23 23:30,24,5905,5910,5904,5905,14
20160301|2016-02-24 00:00,24,5905,5916.5,5904,5916.5,17
20160301|2016-02-24 00:30,24,5917.5,5922.5,5912.5,5912.5,43
20160301|2016-02-24 01:00,24,5913,5933,5912.5,5932,1661
20160301|2016-02-24 01:30,24,5931,5935,5926,5927,1043
20160301|2016-02-24 02:00,24,5926.5,5932.5,5897.5,5899.5,10286
20160301|2016-02-24 02:30,24,5900,5911,5889.5,5892.5,7638
20160301|2016-02-24 03:00,24,5892,5892,5843,5849,9988
20160301|2016-02-24 03:30,24,5849,5862,5843.5,5859.5,5652
20160301|2016-02-24 04:00,24,5859.5,5864.5,5842.5,5860.5,4431
20160301|2016-02-24 04:30,24,5860.5,5866.5,5845.5,5847.5,4263
20160301|2016-02-24 05:00,24,5848,5861.5,5847,5855,2530
20160301|2016-02-24 05:30,24,5855.5,5858.5,5838,5839,3111
20160301|2016-02-24 06:00,24,5838.5,5850,5835,5847.5,3823
20160301|2016-02-24 06:30,24,5847,5855,5842.5,5848.5,2710
20160301|2016-02-24 07:00,24,5848.5,5856,5846,5849,2170
20160301|2016-02-24 07:30,24,5848.5,5856.5,5842,5856.5,1923
20160301|2016-02-24 08:00,24,5856,5857.5,5844,5851,2891
20160301|2016-02-24 08:30,24,5852,5854.5,5822,5834,8606
20160301|2016-02-24 09:00,24,5834.5,5836,5816.5,5822,8476
20160301|2016-02-24 09:30,24,5822,5841,5814,5834.5,10322
20160301|2016-02-24 10:00,24,5834.5,5837,5820,5831.5,11219
20160301|2016-02-24 10:30,24,5832,5868.5,5828.5,5865,11464
20160301|2016-02-24 11:00,24,5865.5,5878.5,5864,5864.5,2795
20160301|2016-02-24 11:30,24,5865,5874,5858.5,5869,1394
20160301|2016-02-24 12:00,24,5869.5,5883.5,5866.5,5875,1277
20160301|2016-02-24 12:30,24,5875.5,5879.5,5870.5,5874.5,712
20160301|2016-02-24 13:00,24,5875,5904.5,5873,5901.5,1525
20160301|2016-02-24 13:30,24,5901.5,5912,5899.5,5908,1100
20160301|2016-02-24 14:00,24,5908,5931.5,5906,5927.5,1613
20160301|2016-02-24 14:30,24,5926.5,5930,5913.5,5920,2086
20160301|2016-02-24 19:00,25,5937.5,5940,5929.5,5935,129
20160301|2016-02-24 19:30,25,5936,5936,5923.5,5927.5,113
20160301|2016-02-24 20:00,25,5926.5,5928.5,5925,5925,6
20160301|2016-02-24 20:30,25,5923,5927,5921,5926.5,43
20160301|2016-02-24 21:00,25,5926,5926,5919,5919,31
20160301|2016-02-24 21:30,25,5916.5,5916.5,5910,5915,55
20160301|2016-02-24 22:00,25,5912.5,5919,5912.5,5917.5,17
20160301|2016-02-24 22:30,25,5920,5931.5,5920,5931,20
20160301|2016-02-24 23:00,25,5929.5,5930.5,5923,5927,15
20160301|2016-02-24 23:30,25,5923,5923,5923,5923,1
20160301|2016-02-25 00:00,25,5926,5928,5906.5,5906.5,70
20160301|2016-02-25 00:30,25,5906,5909,5899.5,5900,243
20160301|2016-02-25 01:00,25,5904,5907,5891,5895,1747
20160301|2016-02-25 01:30,25,5895.5,5922,5894,5919,1620
20160301|2016-02-25 02:00,25,5920.5,5961,5916.5,5926.5,14683
20160301|2016-02-25 02:30,25,5926.5,5950,5921,5923.5,5144
20160301|2016-02-25 03:00,25,5923.5,5953.5,5922,5953,4259
20160301|2016-02-25 03:30,25,5952.5,5958.5,5935.5,5954.5,3943
20160301|2016-02-25 04:00,25,5954.5,5961,5941.5,5959,4199
20160301|2016-02-25 04:30,25,5959,5971.5,5957,5966,4232
20160301|2016-02-25 05:00,25,5965.5,5976,5958.5,5974.5,2761
20160301|2016-02-25 05:30,25,5975,5984.5,5969.5,5980.5,3898
20160301|2016-02-25 06:00,25,5981,5991.5,5978.5,5983,3543
20160301|2016-02-25 06:30,25,5982.5,5986,5979,5982.5,1968
20160301|2016-02-25 07:00,25,5982.5,5987,5977.5,5985.5,2870
20160301|2016-02-25 07:30,25,5986,5993,5979,5991,2951
20160301|2016-02-25 08:00,25,5991,6007,5990,5996,5309
20160301|2016-02-25 08:30,25,5996,6007.5,5974,5981,6994
20160301|2016-02-25 09:00,25,5981,5995.5,5966.5,5995,7671
20160301|2016-02-25 09:30,25,5995,6002,5976.5,5977,7691
20160301|2016-02-25 10:00,25,5977,5995.5,5970.5,5992,11527
20160301|2016-02-25 10:30,25,5992.5,6001,5979,5998.5,11100
20160301|2016-02-25 11:00,25,5999,6001.5,5988,5990.5,1951
20160301|2016-02-25 11:30,25,5990,5994,5981,5990.5,1201
20160301|2016-02-25 12:00,25,5989.5,6005.5,5988.5,6004,837
20160301|2016-02-25 12:30,25,6004,6018,6002,6017,1184
20160301|2016-02-25 13:00,25,6016.5,6020,6009.5,6014,1176
20160301|2016-02-25 13:30,25,6014,6015,6005.5,6008,503
20160301|2016-02-25 14:00,25,6008,6018,6005.5,6014,865
20160301|2016-02-25 14:30,25,6015,6030,6011.5,6026.5,2149
20160301|2016-02-25 15:00,25,6026,6027,6026,6027,5
20160301|2016-02-25 19:00,26,6037,6037,6027,6029,129
20160301|2016-02-25 19:30,26,6028.5,6031.5,6024,6024,16
20160301|2016-02-25 20:00,26,6024,6027.5,6022.5,6026.5,12
20160301|2016-02-25 20:30,26,6028.5,6035,6028.5,6035,15
20160301|2016-02-25 21:00,26,6033,6034,6030.5,6030.5,15
20160301|2016-02-25 21:30,26,6032.5,6033.5,6028,6028,10
20160301|2016-02-25 22:00,26,6026,6031,6026,6031,6
20160301|2016-02-25 22:30,26,6028.5,6029.5,6027,6027,7
20160301|2016-02-25 23:00,26,6029,6031,6024.5,6025,34
20160301|2016-02-25 23:30,26,6024.5,6026,6020,6020.5,39
20160301|2016-02-26 00:00,26,6021.5,6032,6021.5,6027.5,31
20160301|2016-02-26 00:30,26,6027.5,6033.5,6027,6033.5,64
20160301|2016-02-26 01:00,26,6030,6047.5,6028.5,6047,1559
20160301|2016-02-26 01:30,26,6046.5,6053.5,6044,6049,1170
20160301|2016-02-26 02:00,26,6050,6065,6037.5,6062,10214
20160301|2016-02-26 02:30,26,6062,6077.5,6053.5,6066.5,6975
20160301|2016-02-26 03:00,26,6066.5,6070,6060,6069,4195
20160301|2016-02-26 03:30,26,6069,6077,6062,6077,3287
20160301|2016-02-26 04:00,26,6076.5,6077.5,6059,6060.5,4355
20160301|2016-02-26 04:30,26,6060.5,6065,6052.5,6064,3084
20160301|2016-02-26 05:00,26,6064,6065.5,6056,6065,2565
20160301|2016-02-26 05:30,26,6065,6067,6047,6050,4064
20160301|2016-02-26 06:00,26,6049.5,6053,6039,6048.5,4931
20160301|2016-02-26 06:30,26,6049.5,6051.5,6040.5,6050.5,2302
20160301|2016-02-26 07:00,26,6051,6063,6049.5,6060,2679
20160301|2016-02-26 07:30,26,6060,6082.5,6057,6071,5239
20160301|2016-02-26 08:00,26,6070.5,6074.5,6063,6065,3450
20160301|2016-02-26 08:30,26,6065,6075.5,6063,6068,5992
20160301|2016-02-26 09:00,26,6068.5,6073,6058.5,6067.5,5668
20160301|2016-02-26 09:30,26,6068,6093,6066.5,6091.5,5898
20160301|2016-02-26 10:00,26,6091.5,6094,6074,6075.5,10199
20160301|2016-02-26 10:30,26,6076,6079.5,6066.5,6071,12740
20160301|2016-02-26 11:00,26,6071.5,6074.5,6057.5,6071,2711
20160301|2016-02-26 11:30,26,6072,6080.5,6066,6076.5,969
20160301|2016-02-26 12:00,26,6076.5,6082,6069,6069.5,493
20160301|2016-02-26 12:30,26,6070,6071.5,6056.5,6063,1051
20160301|2016-02-26 13:00,26,6062,6069,6061,6066,1048
20160301|2016-02-26 13:30,26,6065.5,6066,6052,6055,635
20160301|2016-02-26 14:00,26,6055,6065.5,6053.5,6057.5,423
20160301|2016-02-26 14:30,26,6058,6063.5,6051,6056,1038
20160301|2016-02-28 19:00,29,6065.5,6066.5,6050.5,6050.5,108
20160301|2016-02-28 19:30,29,6056,6056,6041,6041.5,76
20160301|2016-02-28 20:00,29,6041,6051,6041,6041.5,94
20160301|2016-02-28 20:30,29,6041.5,6048.5,6041.5,6048.5,21
20160301|2016-02-28 21:00,29,6049,6055.5,6045,6045,19
20160301|2016-02-28 21:30,29,6044,6044,6041.5,6044,9
20160301|2016-02-28 22:00,29,6042,6043,6041,6041,22
20160301|2016-02-28 22:30,29,6041.5,6041.5,6035.5,6037,151
20160301|2016-02-28 23:00,29,6041,6045,6034.5,6040.5,47
20160301|2016-02-28 23:30,29,6042,6042,6028,6028,27
20160301|2016-02-29 00:00,29,6027,6027.5,6015.5,6016,93
20160301|2016-02-29 00:30,29,6019.5,6029,6017.5,6026,106
20160301|2016-02-29 01:00,29,6027.5,6036.5,6022,6028,895
20160301|2016-02-29 01:30,29,6029,6036,6024.5,6036,1118
20160301|2016-02-29 02:00,29,6035,6041.5,6013.5,6027.5,9859
20160301|2016-02-29 02:30,29,6027,6040,6015.5,6017.5,5271
20160301|2016-02-29 03:00,29,6018,6029,6010,6012,4157
20160301|2016-02-29 03:30,29,6012,6022,6010.5,6018,2793
20160301|2016-02-29 04:00,29,6018.5,6054,6017.5,6036.5,7501
20160301|2016-02-29 04:30,29,6037,6045.5,6029.5,6031.5,4622
20160301|2016-02-29 05:00,29,6032,6037.5,6030,6035.5,1929
20160301|2016-02-29 05:30,29,6035.5,6061,6034.5,6056.5,3004
20160301|2016-02-29 06:00,29,6056.5,6059,6048,6056,2415
20160301|2016-02-29 06:30,29,6055.5,6067,6054.5,6059,2584
20160301|2016-02-29 07:00,29,6059,6062.5,6056.5,6061,2273
20160301|2016-02-29 07:30,29,6061.5,6079.5,6060,6074.5,3673
20160301|2016-02-29 08:00,29,6075,6075.5,6061,6064,3660
20160301|2016-02-29 08:30,29,6064,6065,6045.5,6051.5,7050
20160301|2016-02-29 09:00,29,6052,6057,6041,6054.5,5531
20160301|2016-02-29 09:30,29,6055,6062,6047.5,6057.5,5074
20160301|2016-02-29 10:00,29,6058,6083.5,6052.5,6059.5,18597
20160301|2016-02-29 10:30,29,6058.5,6084,6054,6073,16513
20160301|2016-02-29 11:00,29,6073,6076,6064,6066.5,1416
20160301|2016-02-29 11:30,29,6066.5,6069.5,6063,6067,974
20160301|2016-02-29 12:00,29,6066.5,6070,6062,6062,543
20160301|2016-02-29 12:30,29,6062,6062.5,6056.5,6062.5,722
20160301|2016-02-29 13:00,29,6061.5,6061.5,6042,6049.5,844
20160301|2016-02-29 13:30,29,6048.5,6050.5,6036,6038,678
20160301|2016-02-29 14:00,29,6037,6037,6022.5,6036.5,1595
20160301|2016-02-29 14:30,29,6035.5,6038,6023.5,6027,1797
20160301|2016-02-29 15:00,29,6024.5,6024.5,6024.5,6024.5,1
20160301|2016-02-29 19:00,1,6025,6032.5,6012,6013.5,167
20160301|2016-02-29 19:30,1,6012,6022.5,6010,6010,169
20160301|2016-02-29 20:00,1,6010.5,6017,6010,6017,55
20160301|2016-02-29 20:30,1,6017,6019,6015,6016,19
20160301|2016-02-29 21:00,1,6016,6020.5,6016,6018.5,10
20160301|2016-02-29 21:30,1,6020,6025.5,6020,6025.5,36
20160301|2016-02-29 22:00,1,6025.5,6029,6025.5,6027,20
20160301|2016-02-29 22:30,1,6028.5,6035,6028.5,6035,44
20160301|2016-02-29 23:00,1,6034.5,6034.5,6020,6023.5,22
20160301|2016-02-29 23:30,1,6018.5,6031.5,6018.5,6029,20
20160301|2016-03-01 00:00,1,6033.5,6037,6033.5,6034,15
20160301|2016-03-01 00:30,1,6035.5,6039,6031.5,6031.5,72
20160301|2016-03-01 01:00,1,6031.5,6052.5,6031.5,6049.5,545
20160301|2016-03-01 01:30,1,6050,6065.5,6049,6064.5,1087
20160301|2016-03-01 02:00,1,6063,6099.5,6045.5,6097.5,11838
20160301|2016-03-01 02:30,1,6097,6128,6097,6103.5,11150
20160301|2016-03-01 03:00,1,6104,6105,6084,6091.5,4766
20160301|2016-03-01 03:30,1,6091,6106,6088,6098.5,3980
20160301|2016-03-01 04:00,1,6099.5,6118.5,6094.5,6115,4936
20160301|2016-03-01 04:30,1,6115,6121,6101.5,6106.5,3103
20160301|2016-03-01 05:00,1,6106.5,6118,6100.5,6114.5,2450
20160301|2016-03-01 05:30,1,6114,6125.5,6113.5,6114.5,3494
20160301|2016-03-01 06:00,1,6114,6123,6113,6120,2222
20160301|2016-03-01 06:30,1,6120.5,6126.5,6117,6117.5,2414
20160301|2016-03-01 07:00,1,6118,6126,6103.5,6104.5,4255
20160301|2016-03-01 07:30,1,6104.5,6113.5,6098,6104.5,4162
20160301|2016-03-01 08:00,1,6104.5,6111,6103,6108,3842
20160301|2016-03-01 08:30,1,6108,6114,6085.5,6097.5,10021
20160301|2016-03-01 09:00,1,6099,6121,6089.5,6120.5,9941
20160301|2016-03-01 09:30,1,6120,6124.5,6109,6119,7895
20160301|2016-03-01 10:00,1,6119.5,6132.5,6117.5,6126,11871
20160301|2016-03-01 10:30,1,6125,6142.5,6120.5,6139,10152
20160301|2016-03-01 11:00,1,6139,6150.5,6138,6146,3244
20160301|2016-03-01 11:30,1,6146.5,6149.5,6140.5,6146.5,1211
20160301|2016-03-01 12:00,1,6146,6146,6137.5,6144,909
20160301|2016-03-01 12:30,1,6144,6149.5,6139.5,6142,973
20160301|2016-03-01 13:00,1,6142.5,6146.5,6138,6142.5,501
20160301|2016-03-01 13:30,1,6143.5,6152.5,6140,6152,937
20160301|2016-03-01 14:00,1,6152.5,6161,6151.5,6154,1196
20160301|2016-03-01 14:30,1,6153,6159,6146.5,6158,1527
20160301|2016-03-01 19:00,2,6152,6169.5,6151.5,6167,157
20160301|2016-03-01 19:30,2,6163,6166.5,6158,6162.5,16
20160301|2016-03-01 20:00,2,6163,6171.5,6163,6170,25
20160301|2016-03-01 20:30,2,6168.5,6171,6168.5,6171,8
20160301|2016-03-01 21:00,2,6170.5,6173,6170.5,6172.5,14
20160301|2016-03-01 21:30,2,6172.5,6174,6170,6174,16
20160301|2016-03-01 22:00,2,6172,6180,6171.5,6179.5,45
20160301|2016-03-01 22:30,2,6178,6182.5,6178,6178.5,101
20160301|2016-03-01 23:00,2,6179.5,6180,6177,6178.5,16
20160301|2016-03-01 23:30,2,6179.5,6188.5,6179.5,6182.5,38
20160301|2016-03-02 00:00,2,6182,6189,6181,6189,45
20160301|2016-03-02 00:30,2,6185.5,6190.5,6182.5,6182.5,55
20160301|2016-03-02 01:00,2,6184.5,6189,6166.5,6166.5,1321
20160301|2016-03-02 01:30,2,6166.5,6168.5,6153,6166,1731
20160301|2016-03-02 02:00,2,6167.5,6175.5,6148,6160.5,9810
20160301|2016-03-02 02:30,2,6160.5,6170,6156.5,6166.5,4840
20160301|2016-03-02 03:00,2,6167,6168.5,6148,6150.5,3782
20160301|2016-03-02 03:30,2,6150,6153.5,6137,6140,4094
20160301|2016-03-02 04:00,2,6140.5,6145,6136.5,6138.5,2927
20160301|2016-03-02 04:30,2,6138.5,6141.5,6121.5,6122.5,4810
20160301|2016-03-02 05:00,2,6122.5,6128,6106,6113,4995
20160301|2016-03-02 05:30,2,6113,6122.5,6108,6110,4362
20160301|2016-03-02 06:00,2,6110,6116.5,6105,6113,3441
20160301|2016-03-02 06:30,2,6113,6125,6112.5,6114.5,2762
20160301|2016-03-02 07:00,2,6114.5,6117,6102.5,6104,3514
20160301|2016-03-02 07:30,2,6104.5,6107,6099.5,6106,2409
20160301|2016-03-02 08:00,2,6105.5,6111.5,6095,6098.5,4687
20160301|2016-03-02 08:30,2,6098.5,6113,6091.5,6093.5,8538
20160301|2016-03-02 09:00,2,6094,6107,6090.5,6096.5,5616
20160301|2016-03-02 09:30,2,6096,6105,6075,6103.5,8638
20160301|2016-03-02 10:00,2,6103,6126.5,6101.5,6125.5,11815
20160301|2016-03-02 10:30,2,6126,6134,6111,6112,12515
20160301|2016-03-02 11:00,2,6111.5,6112.5,6101.5,6102.5,3509
20160301|2016-03-02 11:30,2,6102.5,6117.5,6100.5,6115.5,1169
20160301|2016-03-02 12:00,2,6115.5,6121,6113,6120,914
20160301|2016-03-02 12:30,2,6119.5,6123,6110.5,6111.5,619
20160301|2016-03-02 13:00,2,6111.5,6116,6103.5,6112.5,652
20160301|2016-03-02 13:30,2,6113,6124.5,6113,6119.5,510
20160301|2016-03-02 14:00,2,6119.5,6126,6114.5,6121,644
20160301|2016-03-02 14:30,2,6120.5,6133,6118,6133,1648
20160301|2016-03-02 19:00,3,6117,6134,6117,6131,99
20160301|2016-03-02 19:30,3,6130.5,6139,6130.5,6137,37
20160301|2016-03-02 20:00,3,6136,6136,6125.5,6125.5,21
20160301|2016-03-02 20:30,3,6130.5,6130.5,6120.5,6122,19
20160301|2016-03-02 21:00,3,6122,6128,6122,6128,46
20160301|2016-03-02 21:30,3,6129.5,6132.5,6129.5,6132.5,14
20160301|2016-03-02 22:00,3,6132.5,6134.5,6130.5,6134.5,14
20160301|2016-03-02 22:30,3,6134,6137,6133.5,6137,4
20160301|2016-03-02 23:00,3,6137,6139,6137,6139,4
20160301|2016-03-02 23:30,3,6134,6137.5,6134,6137,10
20160301|2016-03-03 00:00,3,6134.5,6137,6134.5,6137,13
20160301|2016-03-03 00:30,3,6138,6141.5,6131.5,6138.5,147
20160301|2016-03-03 01:00,3,6139.5,6140,6122,6125,869
20160301|2016-03-03 01:30,3,6125.5,6136,6120,6135.5,859
20160301|2016-03-03 02:00,3,6135.5,6139,6116,6121,8846
20160301|2016-03-03 02:30,3,6120.5,6124,6107,6117.5,4732
20160301|2016-03-03 03:00,3,6117.5,6139,6117.5,6137.5,3776
20160301|2016-03-03 03:30,3,6138,6148,6137,6146.5,3464
20160301|2016-03-03 04:00,3,6146.5,6149,6141.5,6147,3013
20160301|2016-03-03 04:30,3,6147.5,6161.5,6147,6160.5,2849
20160301|2016-03-03 05:00,3,6160,6163,6151.5,6155,2866
20160301|2016-03-03 05:30,3,6154.5,6157.5,6147.5,6156,3151
20160301|2016-03-03 06:00,3,6156,6159.5,6144.5,6145.5,3046
20160301|2016-03-03 06:30,3,6146.5,6147.5,6133,6137,3316
20160301|2016-03-03 07:00,3,6136.5,6138,6123.5,6128,3200
20160301|2016-03-03 07:30,3,6128,6128,6120.5,6126,2702
20160301|2016-03-03 08:00,3,6125.5,6137,6125,6130,2620
20160301|2016-03-03 08:30,3,6130.5,6134.5,6112,6114,6779
20160301|2016-03-03 09:00,3,6114,6120.5,6095.5,6110.5,8225
20160301|2016-03-03 09:30,3,6111,6123.5,6109,6119.5,5017
20160301|2016-03-03 10:00,3,6119,6126,6105,6110,9215
20160301|2016-03-03 10:30,3,6110,6125,6101.5,6122,10127
20160301|2016-03-03 11:00,3,6122,6128,6116,6119,1775
20160301|2016-03-03 11:30,3,6118.5,6126.5,6118.5,6126.5,829
20160301|2016-03-03 12:00,3,6126.5,6135,6126.5,6128,639
20160301|2016-03-03 12:30,3,6129,6141,6129,6135,1056
20160301|2016-03-03 13:00,3,6135.5,6139,6129,6134,544
20160301|2016-03-03 13:30,3,6133.5,6140.5,6129,6135.5,598
20160301|2016-03-03 14:00,3,6137,6141.5,6131,6136,404
20160301|2016-03-03 14:30,3,6136.5,6145.5,6134.5,6145,795
20160301|2016-03-03 15:00,3,6146,6147.5,6146,6147.5,12
20160301|2016-03-03 19:00,4,6142.5,6142.5,6137.5,6142.5,63
20160301|2016-03-03 19:30,4,6141,6141,6139,6139,2
20160301|2016-03-03 20:00,4,6140,6144.5,6140,6144.5,6
20160301|2016-03-03 20:30,4,6142.5,6143,6142,6143,7
20160301|2016-03-03 21:00,4,6145.5,6152.5,6145.5,6151.5,34
20160301|2016-03-03 21:30,4,6149,6150.5,6149,6150.5,14
20160301|2016-03-03 22:00,4,6149.5,6149.5,6146.5,6146.5,14
20160301|2016-03-03 22:30,4,6146.5,6148,6146,6148,12
20160301|2016-03-03 23:00,4,6150,6150,6145.5,6147.5,7
20160301|2016-03-03 23:30,4,6148,6148,6143,6147.5,7
20160301|2016-03-04 00:00,4,6144.5,6147,6144.5,6147,13
20160301|2016-03-04 00:30,4,6146,6146,6144,6144,67
20160301|2016-03-04 01:00,4,6144,6149,6143,6145,478
20160301|2016-03-04 01:30,4,6144.5,6150,6142.5,6146,833
20160301|2016-03-04 02:00,4,6147,6157,6139.5,6141.5,6448
20160301|2016-03-04 02:30,4,6141,6153.5,6139.5,6148.5,2799
20160301|2016-03-04 03:00,4,6149,6150,6138.5,6144,3198
20160301|2016-03-04 03:30,4,6144,6152.5,6139.5,6142,3762
20160301|2016-03-04 04:00,4,6141.5,6152,6141,6144.5,3076
20160301|2016-03-04 04:30,4,6145,6152.5,6140,6152.5,2531
20160301|2016-03-04 05:00,4,6152,6169.5,6152,6163.5,5269
20160301|2016-03-04 05:30,4,6163.5,6189.5,6163.5,6188.5,4790
20160301|2016-03-04 06:00,4,6188.5,6188.5,6167.5,6174.5,4400
20160301|2016-03-04 06:30,4,6174,6185.5,6172.5,6177,2895
20160301|2016-03-04 07:00,4,6176.5,6178,6165,6168.5,3288
20160301|2016-03-04 07:30,4,6169.5,6192,6147.5,6150,10289
20160301|2016-03-04 08:00,4,6150,6166.5,6142.5,6161.5,4875
20160301|2016-03-04 08:30,4,6161.5,6170,6140,6149.5,8056
20160301|2016-03-04 09:00,4,6151,6166.5,6142.5,6164,5560
20160301|2016-03-04 09:30,4,6164,6189,6163.5,6180.5,6471
20160301|2016-03-04 10:00,4,6180,6194.5,6178,6180,14634
20160301|2016-03-04 10:30,4,6180.5,6192.5,6178,6192,11373
20160301|2016-03-04 11:00,4,6192,6195,6184.5,6186,1350
20160301|2016-03-04 11:30,4,6186.5,6197,6185,6192.5,1032
20160301|2016-03-04 12:00,4,6193,6197,6188.5,6196.5,450
20160301|2016-03-04 12:30,4,6196,6208.5,6192.5,6206.5,852
20160301|2016-03-04 13:00,4,6206.5,6207,6187.5,6188,859
20160301|2016-03-04 13:30,4,6187,6191,6171,6174,787
20160301|2016-03-04 14:00,4,6176,6184,6165.5,6182.5,1008
20160301|2016-03-04 14:30,4,6182.5,6187,6167.5,6173,1504
20160301|2016-03-06 19:00,7,6168.5,6168.5,6155,6158.5,119
20160301|2016-03-06 19:30,7,6159.5,6166.5,6158.5,6165,33
20160301|2016-03-06 20:00,7,6163.5,6168,6163.5,6165.5,27
20160301|2016-03-06 20:30,7,6165,6165,6153,6157,18
20160301|2016-03-06 21:00,7,6156.5,6157,6151,6151,32
20160301|2016-03-06 21:30,7,6157,6162,6156,6162,17
20160301|2016-03-06 22:00,7,6162,6162,6162,6162,1
20160301|2016-03-06 22:30,7,6163,6163,6159,6159,4
20160301|2016-03-06 23:00,7,6156.5,6156.5,6155,6156,13
20160301|2016-03-06 23:30,7,6157.5,6159.5,6157.5,6159.5,10
20160301|2016-03-07 00:00,7,6155.5,6162,6154,6159.5,23
20160301|2016-03-07 00:30,7,6158,6164,6158,6160.5,51
20160301|2016-03-07 01:00,7,6165.5,6172.5,6160.5,6164,551
20160301|2016-03-07 01:30,7,6165,6165,6157.5,6163.5,719
20160301|2016-03-07 02:00,7,6163,6203.5,6153.5,6173,9510
20160301|2016-03-07 02:30,7,6173.5,6174,6145.5,6155,5125
20160301|2016-03-07 03:00,7,6155,6166.5,6154.5,6160.5,3629
20160301|2016-03-07 03:30,7,6160.5,6162.5,6141,6143,2389
20160301|2016-03-07 04:00,7,6142.5,6147,6130,6139,5129
20160301|2016-03-07 04:30,7,6139,6143,6133,6135.5,2832
20160301|2016-03-07 05:00,7,6136,6140,6133.5,6138.5,2050
20160301|2016-03-07 05:30,7,6138.5,6139.5,6118,6121,4558
20160301|2016-03-07 06:00,7,6120.5,6131.5,6117.5,6126.5,2796
20160301|2016-03-07 06:30,7,6126.5,6134.5,6118.5,6133,2435
20160301|2016-03-07 07:00,7,6133,6136,6122.5,6128,1857
20160301|2016-03-07 07:30,7,6128,6128.5,6112.5,6119,2710
20160301|2016-03-07 08:00,7,6119,6128.5,6118.5,6127,2458
20160301|2016-03-07 08:30,7,6127,6144,6124,6132.5,6228
20160301|2016-03-07 09:00,7,6133,6155.5,6128.5,6149.5,7801
20160301|2016-03-07 09:30,7,6149,6165,6148.5,6157,5545
20160301|2016-03-07 10:00,7,6156.5,6171.5,6155,6167,7786
20160301|2016-03-07 10:30,7,6167,6182,6164,6170,6567
20160301|2016-03-07 11:00,7,6169.5,6176,6164.5,6172.5,1553
20160301|2016-03-07 11:30,7,6172.5,6179,6172,6177.5,794
20160301|2016-03-07 12:00,7,6177.5,6184.5,6169.5,6172,735
20160301|2016-03-07 12:30,7,6171.5,6172.5,6163.5,6168.5,657
20160301|2016-03-07 13:00,7,6168.5,6172.5,6154,6154,767
20160301|2016-03-07 13:30,7,6154,6155.5,6144.5,6149.5,1138
20160301|2016-03-07 14:00,7,6149,6163.5,6141.5,6160.5,605
20160301|2016-03-07 14:30,7,6161.5,6169,6159,6165.5,1056
20160301|2016-03-07 15:00,7,6166,6166,6166,6166,2
20160301|2016-03-07 19:00,8,6156.5,6156.5,6144,6144,102
20160301|2016-03-07 19:30,8,6143.5,6143.5,6128,6128.5,79
20160301|2016-03-07 20:00,8,6125.5,6132,6122,6125.5,47
20160301|2016-03-07 20:30,8,6127,6127,6119.5,6121.5,53
20160301|2016-03-07 21:00,8,6121,6123,6116,6119,48
20160301|2016-03-07 21:30,8,6121.5,6122,6115,6119,18
20160301|2016-03-07 22:00,8,6119.5,6127,6119.5,6126,27
20160301|2016-03-07 22:30,8,6126.5,6134.5,6126,6134.5,16
20160301|2016-03-07 23:00,8,6132.5,6132.5,6125.5,6127.5,11
20160301|2016-03-07 23:30,8,6129,6132,6127.5,6132,33
20160301|2016-03-08 00:00,8,6129.5,6129.5,6121,6123,12
20160301|2016-03-08 00:30,8,6125.5,6132.5,6121.5,6130.5,128
20160301|2016-03-08 01:00,8,6128,6139,6118.5,6119.5,1006
20160301|2016-03-08 01:30,8,6119.5,6126.5,6116.5,6123.5,1003
20160301|2016-03-08 02:00,8,6123.5,6130,6100,6103.5,11645
20160301|2016-03-08 02:30,8,6103.5,6125,6100.5,6106.5,7522
20160301|2016-03-08 03:00,8,6106.5,6128,6102.5,6122,3711
20160301|2016-03-08 03:30,8,6121.5,6124.5,6106,6112.5,3028
20160301|2016-03-08 04:00,8,6112,6119.5,6104.5,6111,3618
20160301|2016-03-08 04:30,8,6111,6118,6105.5,6117.5,2187
20160301|2016-03-08 05:00,8,6117.5,6128.5,6111.5,6121,3176
20160301|2016-03-08 05:30,8,6121,6124.5,6113.5,6117.5,3230
20160301|2016-03-08 06:00,8,6118.5,6156.5,6118.5,6141.5,5617
20160301|2016-03-08 06:30,8,6141.5,6153.5,6138.5,6149,2066
20160301|2016-03-08 07:00,8,6149,6153,6141,6146.5,2278
20160301|2016-03-08 07:30,8,6146,6163,6145,6154.5,3392
20160301|2016-03-08 08:00,8,6154,6155.5,6133,6137.5,2721
20160301|2016-03-08 08:30,8,6138.5,6140.5,6118.5,6127,7720
20160301|2016-03-08 09:00,8,6126.5,6135.5,6111,6112.5,7253
20160301|2016-03-08 09:30,8,6112.5,6121,6088,6091.5,8560
20160301|2016-03-08 10:00,8,6091,6120,6090.5,6112.5,10375
20160301|2016-03-08 10:30,8,6113,6121.5,6106,6117,9588
20160301|2016-03-08 11:00,8,6117.5,6130,6109,6125,2129
20160301|2016-03-08 11:30,8,6125.5,6128.5,6114,6119,787
20160301|2016-03-08 12:00,8,6119,6126,6113,6125,454
20160301|2016-03-08 12:30,8,6125,6133,6124,6129,648
20160301|2016-03-08 13:00,8,6128,6133.5,6119.5,6121.5,487
20160301|2016-03-08 13:30,8,6120.5,6123,6113.5,6118.5,340
20160301|2016-03-08 14:00,8,6117,6120.5,6106.5,6106.5,653
20160301|2016-03-08 14:30,8,6106,6109.5,6098,6103,1705
20160301|2016-03-08 15:00,8,6103,6103,6103,6103,1
20160301|2016-03-08 19:00,9,6111,6114,6106.5,6110,120
20160301|2016-03-08 19:30,9,6110,6113.5,6104.5,6110,44
20160301|2016-03-08 20:00,9,6110.5,6112.5,6107.5,6108,19
20160301|2016-03-08 20:30,9,6107.5,6112,6107,6110,15
20160301|2016-03-08 21:00,9,6109,6113,6106.5,6110,20
20160301|2016-03-08 21:30,9,6108.5,6113.5,6107.5,6113.5,14
20160301|2016-03-08 22:00,9,6114,6115,6109,6109,33
20160301|2016-03-08 22:30,9,6117.5,6121,6117.5,6120.5,32
20160301|2016-03-08 23:00,9,6117,6126,6117,6125.5,35
20160301|2016-03-08 23:30,9,6125.5,6127,6123.5,6124,16
20160301|2016-03-09 00:00,9,6126,6126,6124,6124,6
20160301|2016-03-09 00:30,9,6123,6123,6119.5,6119.5,52
20160301|2016-03-09 01:00,9,6121,6131,6119,6123,428
20160301|2016-03-09 01:30,9,6122.5,6126,6117.5,6118,989
20160301|2016-03-09 02:00,9,6118.5,6132.5,6105.5,6126,9171
20160301|2016-03-09 02:30,9,6126,6138,6112.5,6115,4795
20160301|2016-03-09 03:00,9,6115,6139.5,6114.5,6134.5,4658
20160301|2016-03-09 03:30,9,6135,6139,6117.5,6124,3340
20160301|2016-03-09 04:00,9,6124,6127,6112,6117.5,3127
20160301|2016-03-09 04:30,9,6118,6134.5,6113.5,6131.5,2846
20160301|2016-03-09 05:00,9,6132,6149.5,6127,6142,4451
20160301|2016-03-09 05:30,9,6142,6151.5,6141.5,6148,3682
20160301|2016-03-09 06:00,9,6147.5,6164.5,6147,6158.5,3809
20160301|2016-03-09 06:30,9,6158.5,6159.5,6151,6151.5,3127
20160301|2016-03-09 07:00,9,6151.5,6160,6151,6156.5,2041
20160301|2016-03-09 07:30,9,6156,6158,6141,6144,2428
20160301|2016-03-09 08:00,9,6144,6149,6140,6142.5,2702
20160301|2016-03-09 08:30,9,6143,6148,6124.5,6136.5,5894
20160301|2016-03-09 09:00,9,6136,6138.5,6105,6108,9869
20160301|2016-03-09 09:30,9,6107.5,6138.5,6107.5,6120.5,7964
20160301|2016-03-09 10:00,9,6120.5,6146,6119.5,6145,9508
20160301|2016-03-09 10:30,9,6145,6152,6134,6145.5,9601
20160301|2016-03-09 11:00,9,6146,6146.5,6138.5,6141,1371
20160301|2016-03-09 11:30,9,6140.5,6144,6128,6129,997
20160301|2016-03-09 12:00,9,6128,6132,6121.5,6125,673
20160301|2016-03-09 12:30,9,6124.5,6137,6124,6134.5,785
20160301|2016-03-09 13:00,9,6135,6138.5,6131,6137,382
20160301|2016-03-09 13:30,9,6136.5,6138,6129.5,6135,241
20160301|2016-03-09 14:00,9,6135.5,6135.5,6126,6132.5,555
20160301|2016-03-09 14:30,9,6132,6141,6128.5,6135.5,965
20160301|2016-03-09 19:00,10,6135,6139,6130.5,6138.5,141
20160301|2016-03-09 19:30,10,6143.5,6156.5,6143.5,6146,44
20160301|2016-03-09 20:00,10,6145,6147,6143,6147,11
20160301|2016-03-09 20:30,10,6149.5,6150,6146,6150,5
20160301|2016-03-09 21:00,10,6147,6150.5,6146,6149.5,15
20160301|2016-03-09 21:30,10,6153,6154,6145.5,6145.5,15
20160301|2016-03-09 22:00,10,6148,6148,6143.5,6144.5,18
20160301|2016-03-09 22:30,10,6142,6142.5,6138,6138.5,14
20160301|2016-03-09 23:00,10,6142,6142,6135.5,6137,8
20160301|2016-03-09 23:30,10,6140.5,6140.5,6137,6138.5,6
20160301|2016-03-10 00:00,10,6139,6145,6139,6145,13
20160301|2016-03-10 00:30,10,6142.5,6142.5,6140,6140,65
20160301|2016-03-10 01:00,10,6140.5,6143,6130,6135,644
20160301|2016-03-10 01:30,10,6134.5,6147.5,6131.5,6146.5,447
20160301|2016-03-10 02:00,10,6147,6149,6126.5,6143.5,8295
20160301|2016-03-10 02:30,10,6143.5,6151.5,6129,6137,6500
20160301|2016-03-10 03:00,10,6137,6143.5,6130,6133.5,3540
20160301|2016-03-10 03:30,10,6133,6135.5,6114.5,6114.5,4382
20160301|2016-03-10 04:00,10,6114,6119.5,6107.5,6108.5,3897
20160301|2016-03-10 04:30,10,6108,6114.5,6104,6108.5,3399
20160301|2016-03-10 05:00,10,6108.5,6118,6103,6118,4014
20160301|2016-03-10 05:30,10,6118,6126,6117.5,6121,3034
20160301|2016-03-10 06:00,10,6120.5,6143.5,6120,6138.5,5428
20160301|2016-03-10 06:30,10,6138.5,6198,6136.5,6190.5,17511
20160301|2016-03-10 07:00,10,6191,6196.5,6171.5,6175,8882
20160301|2016-03-10 07:30,10,6174,6188.5,6144,6155.5,10431
20160301|2016-03-10 08:00,10,6155,6156,6112.5,6131,12852
20160301|2016-03-10 08:30,10,6130.5,6157.5,6107.5,6149,14154
20160301|2016-03-10 09:00,10,6149,6155,6117.5,6127.5,10047
20160301|2016-03-10 09:30,10,6127,6127,6067.5,6074,16642
20160301|2016-03-10 10:00,10,6074,6080,6033,6039,24041
20160301|2016-03-10 10:30,10,6040,6047,6021,6041,21520
20160301|2016-03-10 11:00,10,6040.5,6050.5,6024,6031.5,3851
20160301|2016-03-10 11:30,10,6031.5,6032,5999.5,6018.5,5391
20160301|2016-03-10 12:00,10,6017.5,6029.5,6005,6028,1567
20160301|2016-03-10 12:30,10,6028,6034.5,6022.5,6025,1537
20160301|2016-03-10 13:00,10,6025.5,6038.5,6014.5,6035,1071
20160301|2016-03-10 13:30,10,6035.5,6059,6033,6047,1668
20160301|2016-03-10 14:00,10,6046.5,6069.5,6043,6067.5,1225
20160301|2016-03-10 14:30,10,6067.5,6070,6052,6058,1618
20160301|2016-03-10 19:00,11,6059,6060.5,6054.5,6060,56
20160301|2016-03-10 19:30,11,6057,6080.5,6054.5,6078,108
20160301|2016-03-10 20:00,11,6077.5,6078,6068,6068,56
20160301|2016-03-10 20:30,11,6065,6074.5,6065,6072,21
20160301|2016-03-10 21:00,11,6073,6084.5,6073,6084.5,31
20160301|2016-03-10 21:30,11,6083.5,6096.5,6081.5,6096.5,71
20160301|2016-03-10 22:00,11,6098,6128,6096.5,6108.5,138
20160301|2016-03-10 22:30,11,6107.5,6111,6106,6107,25
20160301|2016-03-10 23:00,11,6105,6106,6102.5,6104.5,30
20160301|2016-03-10 23:30,11,6098.5,6101,6097,6100.5,10
20160301|2016-03-11 00:00,11,6101,6101,6092.5,6095,75
20160301|2016-03-11 00:30,11,6098.5,6108.5,6098,6108.5,92
20160301|2016-03-11 01:00,11,6108,6135,6107,6133,2557
20160301|2016-03-11 01:30,11,6131,6131,6113,6120,1102
20160301|2016-03-11 02:00,11,6120,6142.5,6108,6112.5,15662
20160301|2016-03-11 02:30,11,6112,6128.5,6108,6122.5,5403
20160301|2016-03-11 03:00,11,6123.5,6131,6112,6122,5020
20160301|2016-03-11 03:30,11,6122,6133,6120,6128,4946
20160301|2016-03-11 04:00,11,6128,6139.5,6122,6133.5,3948
20160301|2016-03-11 04:30,11,6133.5,6135.5,6121,6126,4080
20160301|2016-03-11 05:00,11,6126,6129.5,6117.5,6122,3575
20160301|2016-03-11 05:30,11,6122,6129.5,6106,6109,4818
20160301|2016-03-11 06:00,11,6108.5,6115.5,6106,6112.5,3565
20160301|2016-03-11 06:30,11,6112.5,6124,6111.5,6123.5,2769
20160301|2016-03-11 07:00,11,6123,6132,6120,6126.5,3835
20160301|2016-03-11 07:30,11,6126.5,6134,6123.5,6131,3301
20160301|2016-03-11 08:00,11,6131.5,6146,6131,6132.5,4363
20160301|2016-03-11 08:30,11,6133,6142.5,6127,6128,6083
20160301|2016-03-11 09:00,11,6128.5,6130,6114,6122.5,5060
20160301|2016-03-11 09:30,11,6122.5,6136.5,6117.5,6125,5017
20160301|2016-03-11 10:00,11,6125,6137.5,6121.5,6132.5,8861
20160301|2016-03-11 10:30,11,6131.5,6141,6124,6138,9576
20160301|2016-03-11 11:00,11,6138,6139.5,6133,6136.5,1538
20160301|2016-03-11 11:30,11,6136.5,6145,6136.5,6138,1340
20160301|2016-03-11 12:00,11,6137.5,6138,6129,6136,433
20160301|2016-03-11 12:30,11,6136,6140.5,6130,6138.5,434
20160301|2016-03-11 13:00,11,6138.5,6142,6137.5,6140,458
20160301|2016-03-11 13:30,11,6140.5,6141,6134.5,6138.5,575
20160301|2016-03-11 14:00,11,6138,6151.5,6137.5,6148,872
20160301|2016-03-11 14:30,11,6149,6158.5,6145,6158,1975
20160301|2016-03-13 20:00,14,6144.5,6147.5,6141,6147.5,60
20160301|2016-03-13 20:30,14,6145.5,6145.5,6139,6142.5,29
20160301|2016-03-13 21:00,14,6143.5,6147.5,6142,6147,20
20160301|2016-03-13 21:30,14,6147,6152.5,6146.5,6149,23
20160301|2016-03-13 22:00,14,6148.5,6148.5,6146.5,6148,7
20160301|2016-03-13 22:30,14,6147.5,6147.5,6139.5,6145,26
20160301|2016-03-13 23:00,14,6142.5,6144,6142.5,6143,26
20160301|2016-03-13 23:30,14,6143,6143,6139,6139,24
20160301|2016-03-14 00:00,14,6139.5,6142,6138,6138,14
20160301|2016-03-14 00:30,14,6137.5,6138.5,6137,6137.5,14
20160301|2016-03-14 01:00,14,6137,6137.5,6134.5,6134.5,22
20160301|2016-03-14 01:30,14,6134,6140,6133,6139,102
20160301|2016-03-14 02:00,14,6140.5,6146,6135,6142,865
20160301|2016-03-14 02:30,14,6141,6154.5,6137.5,6148,1306
20160301|2016-03-14 03:00,14,6148.5,6192,6134,6186,12666
20160301|2016-03-14 03:30,14,6186,6188.5,6155.5,6156,5767
20160301|2016-03-14 04:00,14,6156,6168.5,6155.5,6163.5,4130
20160301|2016-03-14 04:30,14,6163.5,6173,6151.5,6159,4229
20160301|2016-03-14 05:00,14,6159.5,6173,6157.5,6173,3248
20160301|2016-03-14 05:30,14,6173,6176.5,6166.5,6168,3196
20160301|2016-03-14 06:00,14,6167.5,6171.5,6162.5,6165,2237
20160301|2016-03-14 06:30,14,6164.5,6167.5,6157.5,6166.5,3879
20160301|2016-03-14 07:00,14,6167,6171,6153,6153.5,3028
20160301|2016-03-14 07:30,14,6153.5,6156,6147.5,6148,2179
20160301|2016-03-14 08:00,14,6148.5,6159.5,6147.5,6159,2082
20160301|2016-03-14 08:30,14,6159,6168.5,6150.5,6152,5439
20160301|2016-03-14 09:00,14,6152,6164,6147.5,6163.5,4309
20160301|2016-03-14 09:30,14,6163.5,6177.5,6161.5,6166.5,3860
20160301|2016-03-14 10:00,14,6166.5,6176,6166.5,6170.5,4317
20160301|2016-03-14 10:30,14,6170.5,6172,6159.5,6163.5,3492
20160301|2016-03-14 11:00,14,6164,6170.5,6161,6166,5040
20160301|2016-03-14 11:30,14,6166,6175.5,6162,6174.5,5776
20160301|2016-03-14 12:00,14,6174,6175,6167,6172.5,1545
20160301|2016-03-14 12:30,14,6172.5,6176,6171.5,6173.5,453
20160301|2016-03-14 13:00,14,6173.5,6173.5,6166.5,6172,544
20160301|2016-03-14 13:30,14,6172.5,6180.5,6172,6178.5,394
20160301|2016-03-14 14:00,14,6177.5,6181,6174,6178,297
20160301|2016-03-14 14:30,14,6178,6178.5,6162.5,6163,1159
20160301|2016-03-14 15:00,14,6163,6166,6162.5,6166,112
20160301|2016-03-14 15:30,14,6165.5,6166.5,6161.5,6163.5,178
20160301|2016-03-14 20:00,15,6158.5,6162.5,6151.5,6151.5,137
20160301|2016-03-14 20:30,15,6150.5,6157,6150,6150,34
20160301|2016-03-14 21:00,15,6149.5,6149.5,6149.5,6149.5,2
20160301|2016-03-14 21:30,15,6149.5,6151,6146,6147,34
20160301|2016-03-14 22:00,15,6146.5,6150,6146,6146,66
20160301|2016-03-14 22:30,15,6145.5,6150.5,6137.5,6139.5,65
20160301|2016-03-14 23:00,15,6140,6144.5,6135,6138.5,31
20160301|2016-03-14 23:30,15,6137,6140,6133.5,6140,62
20160301|2016-03-15 00:00,15,6140,6140,6134.5,6134.5,34
20160301|2016-03-15 00:30,15,6138.5,6138.5,6138.5,6138.5,1
20160301|2016-03-15 01:00,15,6140,6141.5,6138.5,6141.5,6
20160301|2016-03-15 01:30,15,6142.5,6144,6140.5,6140.5,33
20160301|2016-03-15 02:00,15,6140.5,6148.5,6134.5,6135,956
20160301|2016-03-15 02:30,15,6135.5,6137.5,6122.5,6131,1374
20160301|2016-03-15 03:00,15,6132,6140.5,6112.5,6118.5,9277
20160301|2016-03-15 03:30,15,6118.5,6135.5,6107,6123.5,5034
20160301|2016-03-15 04:00,15,6124,6140,6119,6131.5,4650
20160301|2016-03-15 04:30,15,6132,6136,6125,6132.5,3558
20160301|2016-03-15 05:00,15,6132.5,6134.5,6124,6124,2639
20160301|2016-03-15 05:30,15,6124,6136.5,6122,6128.5,3427
20160301|2016-03-15 06:00,15,6128,6133,6124,6130,2111
20160301|2016-03-15 06:30,15,6129.5,6135,6126,6128.5,2368
20160301|2016-03-15 07:00,15,6128,6138,6126,6133,3302
20160301|2016-03-15 07:30,15,6133,6135,6123.5,6130,2856
20160301|2016-03-15 08:00,15,6130.5,6134,6126,6130,2784
20160301|2016-03-15 08:30,15,6130,6134.5,6122.5,6130.5,4060
20160301|2016-03-15 09:00,15,6130,6142.5,6124,6141.5,4580
20160301|2016-03-15 09:30,15,6142,6146.5,6129.5,6133,3865
20160301|2016-03-15 10:00,15,6133.5,6143.5,6126,6141,3683
20160301|2016-03-15 10:30,15,6141.5,6142.5,6132,6137,3671
20160301|2016-03-15 11:00,15,6137,6140,6130,6137.5,7175
20160301|2016-03-15 11:30,15,6137.5,6138.5,6129,6131.5,6442
20160301|2016-03-15 12:00,15,6131.5,6141,6130,6139.5,1006
20160301|2016-03-15 12:30,15,6140.5,6144.5,6138,6142,569
20160301|2016-03-15 13:00,15,6142,6146,6139.5,6144,905
20160301|2016-03-15 13:30,15,6144,6146,6139,6141,446
20160301|2016-03-15 14:00,15,6141,6150,6139,6147.5,692
20160301|2016-03-15 14:30,15,6147.5,6149,6143,6146.5,760
20160301|2016-03-15 15:00,15,6146.5,6148,6144.5,6144.5,128
20160301|2016-03-15 15:30,15,6144.5,6153,6144.5,6152,144
20160301|2016-03-15 20:00,16,6160,6168.5,6159,6162.5,58
20160301|2016-03-15 20:30,16,6162,6163.5,6155.5,6161.5,46
20160301|2016-03-15 21:00,16,6153,6153,6151.5,6151.5,5
20160301|2016-03-15 21:30,16,6153,6153,6148.5,6148.5,3
20160301|2016-03-15 22:00,16,6151,6151,6148.5,6148.5,6
20160301|2016-03-15 22:30,16,6147,6148.5,6144.5,6148.5,12
20160301|2016-03-15 23:00,16,6149.5,6149.5,6149.5,6149.5,1
20160301|2016-03-15 23:30,16,6150,6156,6150,6155,8
20160301|2016-03-16 00:00,16,6155,6157,6152,6152.5,22
20160301|2016-03-16 00:30,16,6157.5,6162,6157.5,6162,9
20160301|2016-03-16 01:30,16,6155.5,6155.5,6149.5,6149.5,19
20160301|2016-03-16 02:00,16,6154,6156,6147.5,6156,484
20160301|2016-03-16 02:30,16,6156,6157.5,6149.5,6155,544
20160301|2016-03-16 03:00,16,6154.5,6166.5,6147.5,6158.5,6721
20160301|2016-03-16 03:30,16,6158.5,6162.5,6151.5,6157.5,3095
20160301|2016-03-16 04:00,16,6157.5,6159,6145,6145,2513
20160301|2016-03-16 04:30,16,6144.5,6153,6140.5,6144.5,3244
20160301|2016-03-16 05:00,16,6144,6148,6129.5,6142.5,3746
20160301|2016-03-16 05:30,16,6142.5,6148.5,6140.5,6143,2431
20160301|2016-03-16 06:00,16,6142.5,6147,6141,6143.5,2032
20160301|2016-03-16 06:30,16,6143.5,6144.5,6137,6142.5,2819
20160301|2016-03-16 07:00,16,6143,6145,6136.5,6140.5,1854
20160301|2016-03-16 07:30,16,6141,6143,6127.5,6133,3061
20160301|2016-03-16 08:00,16,6132.5,6148,6128,6148,3249
20160301|2016-03-16 08:30,16,6147.5,6173.5,6147.5,6164,8897
20160301|2016-03-16 09:00,16,6164,6173,6161,6168,3905
20160301|2016-03-16 09:30,16,6167.5,6176,6159,6175,4964
20160301|2016-03-16 10:00,16,6175,6180.5,6171,6176.5,3923
20160301|2016-03-16 10:30,16,6175.5,6177.5,6165,6167.5,3516
20160301|2016-03-16 11:00,16,6167.5,6172.5,6163,6171.5,5979
20160301|2016-03-16 11:30,16,6171.5,6174,6155,6156.5,6984
20160301|2016-03-16 12:00,16,6156,6158.5,6150,6154.5,1398
20160301|2016-03-16 12:30,16,6154,6157.5,6148,6150.5,911
20160301|2016-03-16 13:00,16,6153,6180,6147,6169.5,4628
20160301|2016-03-16 13:30,16,6171,6186.5,6161,6163,3178
20160301|2016-03-16 14:00,16,6163.5,6182,6161.5,6170.5,2000
20160301|2016-03-16 14:30,16,6170.5,6183.5,6167,6181.5,2093
20160301|2016-03-16 15:00,16,6181,6183,6177.5,6180.5,327
20160301|2016-03-16 15:30,16,6180.5,6183.5,6178.5,6178.5,189
20160301|2016-03-16 20:00,17,6196,6220,6196,6218,272
20160301|2016-03-16 20:30,17,6217.5,6217.5,6210,6213,36
20160301|2016-03-16 21:00,17,6213,6216,6211,6211.5,42
20160301|2016-03-16 21:30,17,6212.5,6212.5,6205,6205.5,17
20160301|2016-03-16 22:00,17,6206,6217,6205,6217,29
20160301|2016-03-16 22:30,17,6216.5,6218,6213.5,6213.5,6
20160301|2016-03-16 23:00,17,6213.5,6213.5,6206,6206,21
20160301|2016-03-16 23:30,17,6206.5,6209.5,6195,6195,51
20160301|2016-03-17 00:00,17,6195.5,6197.5,6192,6194,65
20160301|2016-03-17 00:30,17,6192.5,6196,6192.5,6192.5,24
20160301|2016-03-17 01:00,17,6194.5,6202.5,6193.5,6194.5,49
20160301|2016-03-17 01:30,17,6193.5,6197,6189.5,6193.5,73
20160301|2016-03-17 02:00,17,6195.5,6214.5,6195.5,6211.5,1339
20160301|2016-03-17 02:30,17,6211,6215.5,6205,6214.5,1538
20160301|2016-03-17 03:00,17,6214.5,6231,6205,6210.5,9284
20160301|2016-03-17 03:30,17,6210,6220.5,6206.5,6210.5,5316
20160301|2016-03-17 04:00,17,6210.5,6211.5,6188,6193.5,5290
20160301|2016-03-17 04:30,17,6193.5,6197,6164.5,6172.5,7050
20160301|2016-03-17 05:00,17,6172.5,6173.5,6136.5,6138,12166
20160301|2016-03-17 05:30,17,6137.5,6151,6124.5,6147.5,7918
20160301|2016-03-17 06:00,17,6147.5,6170.5,6144.5,6168.5,5070
20160301|2016-03-17 06:30,17,6168.5,6170.5,6155.5,6158.5,3522
20160301|2016-03-17 07:00,17,6157.5,6161.5,6145.5,6147,5912
20160301|2016-03-17 07:30,17,6147,6159.5,6146,6151,4080
20160301|2016-03-17 08:00,17,6151,6160.5,6147,6157.5,3972
20160301|2016-03-17 08:30,17,6158,6162.5,6138.5,6155,5528
20160301|2016-03-17 09:00,17,6155,6170,6149,6169,5413
20160301|2016-03-17 09:30,17,6168.5,6186,6165,6185,6168
20160301|2016-03-17 10:00,17,6185,6194,6173.5,6191.5,4811
20160301|2016-03-17 10:30,17,6191.5,6193.5,6176,6183.5,3551
20160301|2016-03-17 11:00,17,6183,6190,6178.5,6189.5,6740
20160301|2016-03-17 11:30,17,6189.5,6205,6188,6198,6747
20160301|2016-03-17 12:00,17,6198.5,6202,6188,6191.5,1813
20160301|2016-03-17 12:30,17,6192,6208.5,6188.5,6208.5,1268
20160301|2016-03-17 13:00,17,6208,6215,6204,6208.5,1175
20160301|2016-03-17 13:30,17,6208.5,6211.5,6203.5,6204,514
20160301|2016-03-17 14:00,17,6204.5,6212.5,6202,6211.5,537
20160301|2016-03-17 14:30,17,6212,6215,6200.5,6201,1464
20160301|2016-03-17 15:00,17,6202,6206,6200.5,6204,181
20160301|2016-03-17 15:30,17,6203,6206.5,6200,6204,204
20160301|2016-03-17 20:00,18,6200,6200,6191,6193.5,79
20160301|2016-03-17 20:30,18,6193.5,6193.5,6193.5,6193.5,1
20160301|2016-03-17 21:00,18,6190,6195,6190,6195,4
20160301|2016-03-17 21:30,18,6195.5,6195.5,6195.5,6195.5,1
20160301|2016-03-17 22:00,18,6198,6201,6198,6201,15
20160301|2016-03-17 22:30,18,6202,6204.5,6202,6204.5,6
20160301|2016-03-17 23:30,18,6205,6205,6201.5,6201.5,2
20160301|2016-03-18 00:00,18,6204,6206.5,6201,6201,9
20160301|2016-03-18 00:30,18,6200,6200,6200,6200,2
20160301|2016-03-18 01:00,18,6197,6197,6190,6190.5,9
20160301|2016-03-18 01:30,18,6192.5,6197,6192.5,6197,7
20160301|2016-03-18 02:00,18,6194.5,6213,6194,6208.5,126
20160301|2016-03-18 02:30,18,6207,6207,6199,6199,118
20160301|2016-03-18 03:00,18,6198,6212,6192.5,6204.5,868
20160301|2016-03-18 03:30,18,6204.5,6215,6197.5,6212,775
20160301|2016-03-18 04:00,18,6213.5,6224,6211.5,6220,522
20160301|2016-03-18 04:30,18,6221,6221,6209,6211,656
20160301|2016-03-18 05:00,18,6211,6244,6211,6236,448
20160601|2015-10-28 07:30,28,6295.5,6295.5,6295.5,6295.5,1
20160601|2015-11-02 06:00,2,6216.5,6216.5,6216.5,6216.5,3
20160601|2015-11-10 09:30,10,6144.5,6144.5,6144.5,6144.5,1
20160601|2015-12-01 09:00,1,6285,6285,6285,6285,3
20160601|2015-12-01 23:30,2,6327.5,6327.5,6327.5,6327.5,1
20160601|2015-12-03 07:30,3,6262,6262,6262,6262,1
20160601|2015-12-03 12:00,3,6145.5,6145.5,6145.5,6145.5,1
20160601|2015-12-07 07:30,7,6150,6150,6150,6150,1
20160601|2015-12-14 01:00,14,5851,5851,5851,5851,2
20160601|2015-12-14 07:30,14,5860.5,5860.5,5860.5,5860.5,1
20160601|2015-12-15 08:30,15,5910,5910,5910,5910,1
20160601|2015-12-15 09:30,15,5908,5908,5908,5908,1
20160601|2015-12-17 05:00,17,6043.5,6043.5,6043.5,6043.5,1
20160601|2015-12-17 08:30,17,6014,6014,6001.5,6001.5,21
20160601|2015-12-17 12:30,17,6027,6027,6027,6027,1
20160601|2015-12-18 01:30,18,5968.5,5968.5,5968.5,5968.5,1
20160601|2015-12-18 02:00,18,6000,6000,6000,6000,1
20160601|2015-12-21 07:00,21,6000.5,6000.5,6000.5,6000.5,1
20160601|2015-12-23 11:30,23,6151.5,6151.5,6151.5,6151.5,1
20160601|2016-01-03 19:00,4,6127,6127,6127,6127,1
20160601|2016-01-04 02:00,4,6029,6029,6029,6029,1
20160601|2016-01-04 07:00,4,5990,5990,5990,5990,1
20160601|2016-01-04 09:00,4,6013,6013,6013,6013,1
20160601|2016-01-05 01:00,5,6041,6041,6041,6041,1
20160601|2016-01-06 09:30,6,5950.5,5952,5944,5944,21
20160601|2016-01-06 10:00,6,5963,5963,5958.5,5959,6
20160601|2016-01-07 09:30,7,5870,5870,5870,5870,1
20160601|2016-01-08 01:30,8,5876,5876,5876,5876,1
20160601|2016-01-08 07:00,8,5879,5879,5879,5879,1
20160601|2016-01-08 07:30,8,5879,5879,5879,5879,9
20160601|2016-01-12 03:00,12,5781,5791.5,5781,5791.5,7
20160601|2016-01-12 09:00,12,5859,5859,5859,5859,1
20160601|2016-01-12 10:00,12,5836.5,5836.5,5836.5,5836.5,3
20160601|2016-01-13 01:00,13,5868.5,5868.5,5868.5,5868.5,5
20160601|2016-01-13 08:30,13,5887.5,5887.5,5887.5,5887.5,5
20160601|2016-01-13 10:30,13,5830,5830,5829,5829,10
20160601|2016-01-13 20:00,14,5748,5748,5748,5748,1
20160601|2016-01-14 01:30,14,5787.5,5787.5,5787.5,5787.5,1
20160601|2016-01-14 05:30,14,5734.5,5734.5,5734.5,5734.5,1
20160601|2016-01-14 06:30,14,5767,5775.5,5765,5775.5,3
20160601|2016-01-14 10:30,14,5818,5818,5818,5818,10
20160601|2016-01-15 02:30,15,5796.5,5797,5780,5780,6
20160601|2016-01-15 03:30,15,5745,5745,5745,5745,1
20160601|2016-01-15 04:00,15,5756,5756,5744,5744,4
20160601|2016-01-15 04:30,15,5730.5,5730.5,5730.5,5730.5,5
20160601|2016-01-15 09:00,15,5667,5685.5,5665.5,5685,4
20160601|2016-01-18 00:00,18,5705.5,5705.5,5705.5,5705.5,1
20160601|2016-01-18 07:00,18,5675.5,5675.5,5675.5,5675.5,2
20160601|2016-01-18 10:00,18,5685,5685,5685,5685,1
20160601|2016-01-18 19:00,19,5695,5695,5695,5695,1
20160601|2016-01-18 19:30,19,5708.5,5708.5,5708.5,5708.5,1
20160601|2016-01-18 23:30,19,5725,5725,5725,5725,1
20160601|2016-01-19 01:00,19,5736,5736,5736,5736,2
20160601|2016-01-19 06:00,19,5794.5,5794.5,5794.5,5794.5,1
20160601|2016-01-19 10:30,19,5775,5775,5775,5775,1
20160601|2016-01-19 19:00,20,5721,5721,5721,5721,2
20160601|2016-01-19 21:00,20,5688.5,5688.5,5688.5,5688.5,2
20160601|2016-01-20 03:00,20,5600,5600,5600,5600,1
20160601|2016-01-20 06:00,20,5579,5579,5579,5579,1
20160601|2016-01-20 08:00,20,5619,5619,5619,5619,1
20160601|2016-01-20 21:00,21,5656,5656,5656,5656,1
20160601|2016-01-21 00:00,21,5598,5598,5588,5588,2
20160601|2016-01-21 01:00,21,5573.5,5573.5,5573.5,5573.5,2
20160601|2016-01-21 02:00,21,5617.5,5617.5,5617.5,5617.5,1
20160601|2016-01-21 02:30,21,5601,5601,5601,5601,1
20160601|2016-01-21 03:00,21,5557.5,5570.5,5557.5,5570.5,4
20160601|2016-01-21 03:30,21,5580.5,5580.5,5566,5566,8
20160601|2016-01-21 04:00,21,5579,5579,5579,5579,2
20160601|2016-01-21 12:30,21,5670,5670,5670,5670,1
20160601|2016-01-22 01:00,22,5738,5738,5738,5738,2
20160601|2016-01-22 02:30,22,5750,5750,5750,5750,1
20160601|2016-01-22 03:30,22,5780,5780,5780,5780,1
20160601|2016-01-22 09:30,22,5810,5810,5810,5810,2
20160601|2016-01-24 20:00,25,5828,5828,5828,5828,1
20160601|2016-01-25 00:00,25,5834,5834,5834,5834,1
20160601|2016-01-25 01:00,25,5831.5,5831.5,5831.5,5831.5,5
20160601|2016-01-25 02:00,25,5808.5,5808.5,5808.5,5808.5,1
20160601|2016-01-25 03:00,25,5770,5770,5764,5764,3
20160601|2016-01-25 09:30,25,5748,5748,5748,5748,1
20160601|2016-01-26 03:30,26,5701.5,5701.5,5701.5,5701.5,1
20160601|2016-01-26 06:30,26,5743,5743,5743,5743,1
20160601|2016-01-26 22:00,27,5783.5,5783.5,5782.5,5782.5,2
20160601|2016-01-27 00:30,27,5813,5813,5813,5813,2
20160601|2016-01-27 01:00,27,5813,5813,5813,5813,3
20160601|2016-01-27 02:00,27,5791.5,5791.5,5791.5,5791.5,5
20160601|2016-01-27 04:00,27,5774.5,5774.5,5774,5774,2
20160601|2016-01-27 09:00,27,5821.5,5821.5,5821.5,5821.5,1
20160601|2016-01-27 10:00,27,5844.5,5855,5844.5,5855,6
20160601|2016-01-28 01:30,28,5851,5851,5851,5851,5
20160601|2016-01-28 04:00,28,5865,5865,5865,5865,3
20160601|2016-01-28 06:30,28,5832.5,5832.5,5832.5,5832.5,3
20160601|2016-01-28 09:30,28,5805,5805,5805,5805,1
20160601|2016-01-28 10:30,28,5813.5,5813.5,5813.5,5813.5,1
20160601|2016-01-28 11:00,28,5822,5822,5822,5822,1
20160601|2016-01-29 01:00,29,5889.5,5891,5889.5,5891,5
20160601|2016-01-29 02:00,29,5891,5891,5891,5891,1
20160601|2016-01-29 02:30,29,5883.5,5885,5883.5,5885,4
20160601|2016-01-29 07:00,29,5879.5,5879.5,5879.5,5879.5,1
20160601|2016-01-29 10:30,29,6000,6000,6000,6000,1
20160601|2016-01-29 11:30,29,5996,5996,5996,5996,1
20160601|2016-01-29 12:00,29,5990,5990,5990,5990,1
20160601|2016-01-31 21:30,1,5992,5992,5992,5992,1
20160601|2016-02-01 05:30,1,5951.5,5951.5,5951.5,5951.5,1
20160601|2016-02-01 09:00,1,5917,5917,5917,5917,2
20160601|2016-02-01 09:30,1,5938.5,5938.5,5938.5,5938.5,1
20160601|2016-02-01 10:00,1,5940,5940,5940,5940,1
20160601|2016-02-01 14:00,1,5970.5,5970.5,5970.5,5970.5,1
20160601|2016-02-02 09:30,2,5796.5,5796.5,5796.5,5796.5,1
20160601|2016-02-03 02:00,3,5812.5,5812.5,5812.5,5812.5,1
20160601|2016-02-03 09:30,3,5736,5736,5734.5,5734.5,3
20160601|2016-02-03 10:00,3,5717,5717,5717,5717,10
20160601|2016-02-04 00:30,4,5830.5,5830.5,5830.5,5830.5,5
20160601|2016-02-04 02:00,4,5794.5,5794.5,5794.5,5794.5,1
20160601|2016-02-04 03:30,4,5781,5781,5781,5781,4
20160601|2016-02-04 04:00,4,5825.5,5825.5,5825.5,5825.5,3
20160601|2016-02-04 04:30,4,5812.5,5812.5,5812,5812,10
20160601|2016-02-04 05:30,4,5808.5,5809,5808.5,5809,6
20160601|2016-02-04 09:30,4,5811.5,5830,5811.5,5830,3
20160601|2016-02-05 01:00,5,5790,5790,5790,5790,1
20160601|2016-02-05 01:30,5,5800,5800,5800,5800,1
20160601|2016-02-05 04:30,5,5822.5,5822.5,5821,5821,2
20160601|2016-02-05 08:00,5,5805,5805,5804,5804,2
20160601|2016-02-05 08:30,5,5780.5,5780.5,5780.5,5780.5,1
20160601|2016-02-08 03:30,8,5661,5661,5661,5661,1
20160601|2016-02-08 07:00,8,5600,5600,5600,5600,1
20160601|2016-02-08 10:00,8,5558.5,5579,5558.5,5570.5,13
20160601|2016-02-08 14:30,8,5615,5615,5615,5615,1
20160601|2016-02-09 03:30,9,5609.5,5609.5,5609.5,5609.5,10
20160601|2016-02-09 04:00,9,5601,5601.5,5600.5,5600.5,14
20160601|2016-02-09 05:00,9,5592.5,5592.5,5592.5,5592.5,5
20160601|2016-02-09 07:30,9,5492.5,5493.5,5492,5493.5,11
20160601|2016-02-09 08:00,9,5508.5,5508.5,5508.5,5508.5,5
20160601|2016-02-09 09:30,9,5525,5525,5519,5519,47
20160601|2016-02-10 02:00,10,5531.5,5531.5,5531.5,5531.5,5
20160601|2016-02-10 03:30,10,5575,5575,5575,5575,5
20160601|2016-02-10 08:30,10,5550.5,5550.5,5550.5,5550.5,5
20160601|2016-02-10 09:00,10,5574,5574,5574,5574,2
20160601|2016-02-10 10:00,10,5561.5,5568.5,5557,5557,12
20160601|2016-02-11 02:00,11,5472,5473,5472,5473,5
20160601|2016-02-11 02:30,11,5412.5,5412.5,5412.5,5412.5,1
20160601|2016-02-11 03:00,11,5413.5,5420.5,5413.5,5420.5,2
20160601|2016-02-11 04:00,11,5426,5426,5426,5426,1
20160601|2016-02-11 06:00,11,5430,5430,5430,5430,1
20160601|2016-02-11 07:30,11,5462.5,5462.5,5462,5462,5
20160601|2016-02-11 09:00,11,5465,5465,5465,5465,10
20160601|2016-02-11 12:00,11,5454.5,5454.5,5454.5,5454.5,1
20160601|2016-02-11 13:30,11,5454.5,5454.5,5454.5,5454.5,1
20160601|2016-02-11 22:00,12,5496.5,5496.5,5473,5473,2
20160601|2016-02-12 01:00,12,5473,5473,5473,5473,5
20160601|2016-02-12 01:30,12,5478.5,5478.5,5478.5,5478.5,3
20160601|2016-02-12 02:00,12,5511,5511,5500,5500,6
20160601|2016-02-12 05:30,12,5510,5510,5510,5510,1
20160601|2016-02-12 08:30,12,5539,5539,5533,5533,6
20160601|2016-02-12 09:00,12,5531.5,5531.5,5531.5,5531.5,10
20160601|2016-02-14 23:00,15,5680,5680,5680,5680,4
20160601|2016-02-14 23:30,15,5681.5,5681.5,5678.5,5678.5,5
20160601|2016-02-15 01:00,15,5696,5696,5696,5696,1
20160601|2016-02-15 02:30,15,5710,5710,5710,5710,1
20160601|2016-02-15 03:30,15,5701,5701,5701,5701,5
20160601|2016-02-15 04:00,15,5712,5712,5710,5710,2
20160601|2016-02-15 05:30,15,5729.5,5730,5726,5726,8
20160601|2016-02-15 09:00,15,5729.5,5729.5,5729.5,5729.5,1
20160601|2016-02-15 10:00,15,5722,5722,5722,5722,1
20160601|2016-02-16 03:00,16,5748,5748,5725,5725,2
20160601|2016-02-16 03:30,16,5721.5,5721.5,5721.5,5721.5,5
20160601|2016-02-16 04:00,16,5712,5712,5712,5712,3
20160601|2016-02-16 07:30,16,5743,5743,5743,5743,3
20160601|2016-02-16 08:30,16,5741,5741,5741,5741,1
20160601|2016-02-16 09:00,16,5726.5,5727.5,5724.5,5727.5,5
20160601|2016-02-16 10:00,16,5737.5,5737.5,5737.5,5737.5,1
20160601|2016-02-16 10:30,16,5752,5762,5752,5762,2
20160601|2016-02-16 11:30,16,5786.5,5786.5,5786.5,5786.5,1
20160601|2016-02-16 23:30,17,5769,5769,5768,5768,5
20160601|2016-02-17 01:00,17,5762,5762,5762,5762,1
20160601|2016-02-17 02:00,17,5788,5796,5788,5796,2
20160601|2016-02-17 02:30,17,5800,5800,5800,5800,1
20160601|2016-02-17 03:00,17,5823,5823,5823,5823,1
20160601|2016-02-17 04:30,17,5838,5838,5837.5,5837.5,5
20160601|2016-02-17 05:30,17,5847.5,5847.5,5847.5,5847.5,1
20160601|2016-02-17 06:00,17,5847.5,5847.5,5847.5,5847.5,1
20160601|2016-02-17 08:00,17,5874,5874,5870,5870,5
20160601|2016-02-17 09:00,17,5886,5886,5886,5886,6
20160601|2016-02-17 09:30,17,5907,5907.5,5907,5907.5,5
20160601|2016-02-17 10:00,17,5900,5916,5900,5916,3
20160601|2016-02-17 12:00,17,5924.5,5924.5,5924,5924,2
20160601|2016-02-17 13:00,17,5930,5930,5930,5930,1
20160601|2016-02-17 22:30,18,5935,5935,5935,5935,2
20160601|2016-02-17 23:00,18,5935,5943,5935,5943,4
20160601|2016-02-18 02:00,18,5942,5942,5916.5,5916.5,2
20160601|2016-02-18 02:30,18,5892,5892,5892,5892,1
20160601|2016-02-18 03:00,18,5903,5910,5901.5,5910,60
20160601|2016-02-18 08:00,18,5910,5910,5910,5910,5
20160601|2016-02-18 08:30,18,5907.5,5907.5,5889.5,5895.5,20
20160601|2016-02-18 10:00,18,5878,5878,5864,5867.5,53
20160601|2016-02-18 10:30,18,5890.5,5890.5,5890.5,5890.5,1
20160601|2016-02-19 02:30,19,5902.5,5908,5902.5,5908,3
20160601|2016-02-19 04:30,19,5874,5874,5874,5874,1
20160601|2016-02-19 06:00,19,5855.5,5855.5,5855.5,5855.5,1
20160601|2016-02-19 07:00,19,5860,5860,5860,5860,1
20160601|2016-02-19 08:00,19,5848,5848,5848,5848,1
20160601|2016-02-19 10:30,19,5860.5,5860.5,5860.5,5860.5,1
20160601|2016-02-19 13:30,19,5855,5855,5855,5855,2
20160601|2016-02-22 02:00,22,5930,5944.5,5927.5,5934,77
20160601|2016-02-22 02:30,22,5924.5,5927,5924.5,5924.5,40
20160601|2016-02-22 03:00,22,5920,5920,5920,5920,1
20160601|2016-02-22 03:30,22,5948,5948,5948,5948,1
20160601|2016-02-22 04:30,22,5934.5,5934.5,5934.5,5934.5,1
20160601|2016-02-22 07:30,22,5944,5950,5944,5950,2
20160601|2016-02-22 08:00,22,5948,5948,5948,5948,1
20160601|2016-02-22 08:30,22,5974,5974.5,5974,5974.5,6
20160601|2016-02-22 09:30,22,5956,5956,5953,5953,51
20160601|2016-02-22 10:00,22,5955.5,5956,5955.5,5956,7
20160601|2016-02-22 19:30,23,5910,5910,5907.5,5907.5,8
20160601|2016-02-23 02:00,23,5900,5903.5,5898.5,5899.5,141
20160601|2016-02-23 02:30,23,5905,5905,5905,5905,1
20160601|2016-02-23 09:00,23,5900,5900,5900,5900,1
20160601|2016-02-23 10:00,23,5878.5,5879,5877.5,5877.5,26
20160601|2016-02-23 10:30,23,5878,5888.5,5878,5888.5,12
20160601|2016-02-23 13:00,23,5880,5880,5880,5880,1
20160601|2016-02-24 00:00,24,5845.5,5845.5,5845.5,5845.5,1
20160601|2016-02-24 02:00,24,5866,5866,5842,5842,5
20160601|2016-02-24 03:00,24,5816,5816,5788,5788,3
20160601|2016-02-24 03:30,24,5787.5,5795,5787.5,5795,3
20160601|2016-02-24 04:00,24,5797.5,5797.5,5796.5,5796.5,18
20160601|2016-02-24 05:00,24,5797.5,5797.5,5795,5795,2
20160601|2016-02-24 05:30,24,5780,5780,5780,5780,1
20160601|2016-02-24 06:00,24,5777,5777,5777,5777,1
20160601|2016-02-24 09:00,24,5769.5,5769.5,5765,5767,68
20160601|2016-02-24 10:00,24,5768,5768,5768,5768,1
20160601|2016-02-24 10:30,24,5786.5,5787,5786.5,5787,2
20160601|2016-02-24 11:00,24,5813,5815,5813,5815,2
20160601|2016-02-24 12:00,24,5816.5,5816.5,5812,5812,2
20160601|2016-02-24 19:30,25,5862,5862,5862,5862,1
20160601|2016-02-24 22:30,25,5866.5,5868.5,5865.5,5868.5,4
20160601|2016-02-24 23:00,25,5867,5867,5860,5860,2
20160601|2016-02-25 02:00,25,5886,5886,5886,5886,1
20160601|2016-02-25 02:30,25,5873,5876,5864.5,5864.5,6
20160601|2016-02-25 03:30,25,5884.5,5884.5,5884.5,5884.5,1
20160601|2016-02-25 05:30,25,5920,5921.5,5919.5,5919.5,3
20160601|2016-02-25 06:00,25,5924,5925,5924,5925,2
20160601|2016-02-25 08:30,25,5924,5924,5916,5916.5,3
20160601|2016-02-25 10:00,25,5912.5,5912.5,5912.5,5912.5,2
20160601|2016-02-25 14:30,25,5958,5958,5958,5958,1
20160601|2016-02-26 01:30,26,5988.5,5988.5,5988.5,5988.5,4
20160601|2016-02-26 02:00,26,5996,5999,5996,5999,11
20160601|2016-02-26 02:30,26,6003,6004,6003,6004,7
20160601|2016-02-26 03:00,26,5998.5,6007.5,5997,6007.5,11
20160601|2016-02-26 03:30,26,6014,6014,6014,6014,1
20160601|2016-02-26 04:00,26,6001.5,6001.5,5999,5999,2
20160601|2016-02-26 05:00,26,5996,5996,5996,5996,2
20160601|2016-02-26 06:00,26,5988,5988,5978.5,5982,28
20160601|2016-02-26 07:00,26,5990,5992,5990,5992,2
20160601|2016-02-26 07:30,26,6004,6018,6004,6012,5
20160601|2016-02-26 08:30,26,6005,6005,6004,6004,7
20160601|2016-02-26 09:00,26,5999,5999,5999,5999,1
20160601|2016-02-26 09:30,26,6016,6021,6016,6021,6
20160601|2016-02-26 11:00,26,6000,6000,6000,6000,1
20160601|2016-02-26 12:00,26,6015,6015,6015,6015,1
20160601|2016-02-28 20:30,29,5980,5980,5980,5980,2
20160601|2016-02-28 23:30,29,5972,5972,5965,5965,3
20160601|2016-02-29 02:00,29,5952,5969,5952,5969,2
20160601|2016-02-29 03:30,29,5954,5955.5,5952.5,5955.5,8
20160601|2016-02-29 04:00,29,5968.5,5976.5,5968,5973.5,11
20160601|2016-02-29 04:30,29,5968.5,5968.5,5968,5968,12
20160601|2016-02-29 05:00,29,5969.5,5969.5,5968.5,5968.5,2
20160601|2016-02-29 05:30,29,5983,5990.5,5983,5990.5,6
20160601|2016-02-29 06:00,29,5990,5993.5,5990,5990.5,4
20160601|2016-02-29 06:30,29,6000,6001,6000,6001,9
20160601|2016-02-29 07:00,29,5997.5,5997.5,5997.5,5997.5,1
20160601|2016-02-29 07:30,29,6001.5,6012.5,6001.5,6012.5,3
20160601|2016-02-29 10:00,29,6020,6020,6001.5,6005,3
20160601|2016-02-29 10:30,29,6017,6017,6015.5,6015.5,11
20160601|2016-02-29 12:30,29,5996.5,5996.5,5996.5,5996.5,1
20160601|2016-02-29 14:00,29,5968,5968,5968,5968,1
20160601|2016-03-01 01:00,1,5978.5,5978.5,5978.5,5978.5,2
20160601|2016-03-01 02:00,1,6012,6028,6012,6028,5
20160601|2016-03-01 02:30,1,6045,6052,6045,6052,2
20160601|2016-03-01 03:30,1,6040,6043.5,6040,6041.5,4
20160601|2016-03-01 05:30,1,6059,6059,6059,6059,1
20160601|2016-03-01 06:00,1,6057.5,6057.5,6057.5,6057.5,1
20160601|2016-03-01 07:00,1,6060.5,6060.5,6060.5,6060.5,1
20160601|2016-03-01 09:00,1,6034.5,6049,6033.5,6048.5,5
20160601|2016-03-01 09:30,1,6058.5,6058.5,6058.5,6058.5,1
20160601|2016-03-01 10:00,1,6059,6068,6059,6068,18
20160601|2016-03-01 10:30,1,6068.5,6076.5,6068.5,6076.5,10
20160601|2016-03-01 14:30,1,6086,6086,6085.5,6085.5,2
20160601|2016-03-02 01:00,2,6110,6110,6104,6104,11
20160601|2016-03-02 02:30,2,6099,6099,6099,6099,1
20160601|2016-03-02 04:30,2,6061.5,6061.5,6061.5,6061.5,1
20160601|2016-03-02 05:00,2,6057.5,6057.5,6057.5,6057.5,1
20160601|2016-03-02 05:30,2,6058.5,6058.5,6058.5,6058.5,1
20160601|2016-03-02 06:00,2,6044,6044,6044,6044,1
20160601|2016-03-02 06:30,2,6055,6055,6055,6055,1
20160601|2016-03-02 07:00,2,6046,6046.5,6046,6046.5,6
20160601|2016-03-02 07:30,2,6040.5,6040.5,6038,6038,3
20160601|2016-03-02 08:00,2,6036.5,6036.5,6031.5,6031.5,6
20160601|2016-03-02 08:30,2,6048,6048,6035,6035,5
20160601|2016-03-02 09:00,2,6034.5,6034.5,6034.5,6034.5,1
20160601|2016-03-02 09:30,2,6022,6032,6020,6032,10
20160601|2016-03-02 10:00,2,6048,6060.5,6048,6060.5,4
20160601|2016-03-02 10:30,2,6061.5,6061.5,6060.5,6060.5,8
20160601|2016-03-02 12:30,2,6058,6058,6058,6058,1
20160601|2016-03-02 14:30,2,6067,6067,6067,6067,8
20160601|2016-03-02 19:00,3,6071,6071,6071,6071,1
20160601|2016-03-02 19:30,3,6069.5,6073.5,6069.5,6073.5,8
20160601|2016-03-02 20:00,3,6072,6072,6062.5,6062.5,6
20160601|2016-03-03 01:00,3,6068.5,6068.5,6068.5,6068.5,1
20160601|2016-03-03 01:30,3,6067.5,6067.5,6067.5,6067.5,1
20160601|2016-03-03 02:00,3,6064,6064.5,6064,6064.5,2
20160601|2016-03-03 02:30,3,6051.5,6051.5,6051.5,6051.5,1
20160601|2016-03-03 03:00,3,6063,6063,6059.5,6060.5,5
20160601|2016-03-03 03:30,3,6077,6078,6077,6077,3
20160601|2016-03-03 04:00,3,6081,6085,6081,6083.5,5
20160601|2016-03-03 04:30,3,6086,6086,6086,6086,2
20160601|2016-03-03 05:00,3,6095.5,6095.5,6095.5,6095.5,1
20160601|2016-03-03 05:30,3,6093,6093,6093,6093,1
20160601|2016-03-03 06:30,3,6082.5,6083,6075.5,6075.5,6
20160601|2016-03-03 07:30,3,6063.5,6063.5,6063.5,6063.5,1
20160601|2016-03-03 08:00,3,6068,6068,6068,6068,1
20160601|2016-03-03 08:30,3,6056,6056,6053,6053,34
20160601|2016-03-03 09:00,3,6053,6053,6052.5,6052.5,17
20160601|2016-03-03 10:00,3,6057,6057.5,6057,6057.5,10
20160601|2016-03-03 10:30,3,6053.5,6053.5,6053,6053,2
20160601|2016-03-03 14:30,3,6077,6077,6077,6077,1
20160601|2016-03-04 02:30,4,6089.5,6089.5,6087.5,6088,4
20160601|2016-03-04 05:00,4,6095,6100.5,6095,6100.5,2
20160601|2016-03-04 05:30,4,6122,6122,6122,6122,4
20160601|2016-03-04 06:00,4,6107,6107,6107,6107,1
20160601|2016-03-04 06:30,4,6121,6121,6121,6121,1
20160601|2016-03-04 07:30,4,6122.5,6129,6105,6105,18
20160601|2016-03-04 08:00,4,6084,6100.5,6084,6100.5,4
20160601|2016-03-04 08:30,4,6105,6105,6091.5,6091.5,2
20160601|2016-03-04 09:00,4,6088,6095,6084,6095,32
20160601|2016-03-04 09:30,4,6105.5,6125,6105.5,6120.5,54
20160601|2016-03-04 10:00,4,6129,6129,6118,6118,67
20160601|2016-03-04 10:30,4,6120,6125,6116.5,6116.5,58
20160601|2016-03-04 11:30,4,6132,6132,6132,6132,1
20160601|2016-03-04 13:30,4,6112,6112,6112,6112,15
20160601|2016-03-06 20:00,7,6105,6105.5,6105,6105.5,10
20160601|2016-03-06 23:30,7,6095,6097,6095,6097,10
20160601|2016-03-07 00:00,7,6097,6097,6097,6097,3
20160601|2016-03-07 00:30,7,6095,6095,6095,6095,1
20160601|2016-03-07 01:00,7,6108.5,6108.5,6107.5,6107.5,12
20160601|2016-03-07 01:30,7,6099.5,6099.5,6098.5,6098.5,2
20160601|2016-03-07 02:00,7,6105.5,6138,6105.5,6134,15
20160601|2016-03-07 02:30,7,6102.5,6102.5,6088.5,6089.5,27
20160601|2016-03-07 03:00,7,6095,6098,6095,6098,2
20160601|2016-03-07 03:30,7,6090.5,6090.5,6080,6080,3
20160601|2016-03-07 04:00,7,6078,6078,6072,6075,10
20160601|2016-03-07 04:30,7,6080,6080,6080,6080,1
20160601|2016-03-07 05:30,7,6067,6067,6058,6058,2
20160601|2016-03-07 06:30,7,6059.5,6059.5,6059.5,6059.5,6
20160601|2016-03-07 07:30,7,6060,6060,6055.5,6055.5,4
20160601|2016-03-07 08:30,7,6065,6080,6065,6080,2
20160601|2016-03-07 09:00,7,6084.5,6084.5,6084.5,6084.5,1
20160601|2016-03-07 10:00,7,6103,6108,6102,6102.5,30
20160601|2016-03-07 10:30,7,6113.5,6113.5,6113,6113,18
20160601|2016-03-07 11:00,7,6109,6113,6109,6113,3
20160601|2016-03-07 13:00,7,6099,6099,6099,6099,1
20160601|2016-03-07 19:30,8,6075,6075,6065,6065,13
20160601|2016-03-07 20:00,8,6062.5,6062.5,6062.5,6062.5,5
20160601|2016-03-08 01:00,8,6062,6062,6062,6062,1
20160601|2016-03-08 02:00,8,6048,6060,6048,6060,6
20160601|2016-03-08 02:30,8,6040.5,6040.5,6040.5,6040.5,3
20160601|2016-03-08 03:00,8,6061.5,6062,6061,6061,3
20160601|2016-03-08 03:30,8,6049.5,6049.5,6049.5,6049.5,2
20160601|2016-03-08 04:00,8,6050,6051.5,6046,6048,7
20160601|2016-03-08 04:30,8,6048,6054.5,6048,6052.5,44
20160601|2016-03-08 05:00,8,6052,6064,6050,6063,16
20160601|2016-03-08 06:00,8,6058.5,6076.5,6058.5,6076.5,32
20160601|2016-03-08 06:30,8,6087,6087,6087,6087,1
20160601|2016-03-08 07:30,8,6096.5,6096.5,6096.5,6096.5,5
20160601|2016-03-08 08:30,8,6064,6065,6064,6065,2
20160601|2016-03-08 09:30,8,6056.5,6056.5,6027,6027,31
20160601|2016-03-08 10:00,8,6033.5,6053.5,6033.5,6050,83
20160601|2016-03-08 10:30,8,6048,6049.5,6046.5,6049.5,35
20160601|2016-03-08 11:00,8,6058,6058,6058,6058,1
20160601|2016-03-08 11:30,8,6055.5,6056,6055.5,6056,2
20160601|2016-03-08 12:00,8,6055.5,6055.5,6055.5,6055.5,1
20160601|2016-03-08 12:30,8,6066,6066,6066,6066,1
20160601|2016-03-08 14:30,8,6041,6041,6038,6038,2
20160601|2016-03-08 19:00,9,6048,6048,6048,6048,1
20160601|2016-03-08 21:00,9,6045,6045.5,6045,6045.5,2
20160601|2016-03-08 22:30,9,6056.5,6056.5,6056.5,6056.5,1
20160601|2016-03-08 23:30,9,6062,6062,6062,6062,1
20160601|2016-03-09 00:00,9,6060.5,6060.5,6060.5,6060.5,1
20160601|2016-03-09 01:00,9,6063.5,6063.5,6062,6062,4
20160601|2016-03-09 02:00,9,6045,6065,6045,6063,20
20160601|2016-03-09 03:00,9,6069,6072,6069,6070.5,22
20160601|2016-03-09 03:30,9,6065,6065,6061,6061,77
20160601|2016-03-09 04:00,9,6062.5,6062.5,6050.5,6051,22
20160601|2016-03-09 04:30,9,6050,6069,6050,6069,6
20160601|2016-03-09 05:00,9,6064,6080,6063.5,6077.5,64
20160601|2016-03-09 05:30,9,6081,6086,6078.5,6083.5,79
20160601|2016-03-09 06:00,9,6083,6100,6083,6094.5,101
20160601|2016-03-09 06:30,9,6094,6095,6087.5,6088,86
20160601|2016-03-09 07:00,9,6089,6095.5,6087,6092.5,54
20160601|2016-03-09 07:30,9,6092,6093.5,6076.5,6079.5,197
20160601|2016-03-09 08:00,9,6079.5,6084,6075.5,6078,107
20160601|2016-03-09 08:30,9,6082,6082,6061,6070.5,49
20160601|2016-03-09 09:00,9,6072,6073,6041,6042,654
20160601|2016-03-09 09:30,9,6045,6072,6045,6055,103
20160601|2016-03-09 10:00,9,6061,6081.5,6056,6081.5,790
20160601|2016-03-09 10:30,9,6081,6086.5,6069.5,6081,233
20160601|2016-03-09 11:00,9,6077,6077,6077,6077,20
20160601|2016-03-09 11:30,9,6077,6077,6069,6069.5,3
20160601|2016-03-09 12:00,9,6061.5,6061.5,6061.5,6061.5,1
20160601|2016-03-09 12:30,9,6061.5,6061.5,6061.5,6061.5,1
20160601|2016-03-09 19:00,10,6071.5,6071.5,6071.5,6071.5,1
20160601|2016-03-09 19:30,10,6086,6089,6086,6089,7
20160601|2016-03-09 20:00,10,6081,6081,6081,6081,1
20160601|2016-03-09 22:30,10,6073,6073,6073,6073,1
20160601|2016-03-10 00:00,10,6080,6080,6080,6080,1
20160601|2016-03-10 00:30,10,6076,6076,6076,6076,1
20160601|2016-03-10 01:00,10,6076,6076,6068.5,6068.5,3
20160601|2016-03-10 02:00,10,6083.5,6084,6066,6068,97
20160601|2016-03-10 02:30,10,6067,6071.5,6067,6071.5,2
20160601|2016-03-10 03:00,10,6073,6073,6073,6073,1
20160601|2016-03-10 03:30,10,6064.5,6064.5,6054.5,6054.5,20
20160601|2016-03-10 04:00,10,6051,6052,6048.5,6048.5,8
20160601|2016-03-10 04:30,10,6048.5,6048.5,6040,6040,11
20160601|2016-03-10 05:00,10,6040,6053,6040,6053,28
20160601|2016-03-10 05:30,10,6060.5,6060.5,6053.5,6056.5,100
20160601|2016-03-10 06:00,10,6056,6074.5,6056,6074.5,39
20160601|2016-03-10 06:30,10,6078,6127,6077,6126.5,112
20160601|2016-03-10 07:00,10,6128,6129,6110.5,6113.5,82
20160601|2016-03-10 07:30,10,6105,6105,6089.5,6089.5,18
20160601|2016-03-10 08:00,10,6083,6083.5,6060,6083,44
20160601|2016-03-10 08:30,10,6058,6090,6048,6086,617
20160601|2016-03-10 09:00,10,6080.5,6090,6057.5,6061,114
20160601|2016-03-10 09:30,10,6060,6060,6006,6007,94
20160601|2016-03-10 10:00,10,6007.5,6010.5,5968,5975.5,2710
20160601|2016-03-10 10:30,10,5975.5,5980,5956.5,5980,4218
20160601|2016-03-10 11:00,10,5979.5,5985,5960.5,5960.5,78
20160601|2016-03-10 11:30,10,5961.5,5962,5937,5955.5,42
20160601|2016-03-10 12:00,10,5956,5960,5952,5960,17
20160601|2016-03-10 13:30,10,5988,5988,5988,5988,1
20160601|2016-03-10 14:30,10,5990,5990,5990,5990,19
20160601|2016-03-10 19:00,11,6015,6015,5991,5992.5,5
20160601|2016-03-10 19:30,11,5991,6005.5,5991,6005.5,4
20160601|2016-03-10 20:00,11,6006,6006,6005,6005,11
20160601|2016-03-10 21:00,11,6011.5,6011.5,6011.5,6011.5,1
20160601|2016-03-10 21:30,11,6020,6030,6019.5,6030,7
20160601|2016-03-10 22:00,11,6037,6058.5,6037,6058.5,9
20160601|2016-03-10 22:30,11,6044,6044,6044,6044,1
20160601|2016-03-11 01:00,11,6060,6064.5,6060,6061.5,31
20160601|2016-03-11 01:30,11,6050,6057.5,6050,6057.5,11
20160601|2016-03-11 02:00,11,6067,6076.5,6048.5,6061,243
20160601|2016-03-11 02:30,11,6043.5,6062,6043.5,6050,268
20160601|2016-03-11 03:00,11,6064,6064.5,6059,6062,80
20160601|2016-03-11 03:30,11,6056.5,6068,6056.5,6067.5,205
20160601|2016-03-11 04:00,11,6061,6072.5,6059,6071,48
20160601|2016-03-11 04:30,11,6060,6060,6058,6058,2
20160601|2016-03-11 05:00,11,6057,6060.5,6057,6058.5,21
20160601|2016-03-11 05:30,11,6048,6049.5,6046,6047,86
20160601|2016-03-11 06:00,11,6043.5,6051,6043.5,6051,105
20160601|2016-03-11 06:30,11,6056,6058,6056,6058,24
20160601|2016-03-11 07:00,11,6060.5,6066.5,6060.5,6061.5,33
20160601|2016-03-11 07:30,11,6062,6066.5,6060.5,6066.5,18
20160601|2016-03-11 08:00,11,6072,6080,6069,6069,58
20160601|2016-03-11 08:30,11,6073.5,6076,6065.5,6065.5,217
20160601|2016-03-11 09:00,11,6065,6065.5,6050,6058,140
20160601|2016-03-11 09:30,11,6068,6072,6056.5,6056.5,95
20160601|2016-03-11 10:00,11,6061.5,6073,6057.5,6067,1213
20160601|2016-03-11 10:30,11,6068.5,6074,6061.5,6069,330
20160601|2016-03-11 11:00,11,6071.5,6071.5,6070.5,6071,5
20160601|2016-03-11 11:30,11,6074.5,6075,6072,6074,18
20160601|2016-03-11 12:00,11,6065,6065.5,6065,6065,13
20160601|2016-03-11 12:30,11,6068,6068,6068,6068,13
20160601|2016-03-11 13:30,11,6072,6072,6072,6072,12
20160601|2016-03-11 14:00,11,6081,6087,6081,6087,3
20160601|2016-03-11 14:30,11,6082.5,6090,6082.5,6090,7
20160601|2016-03-13 20:00,14,6079.5,6082,6079.5,6082,5
20160601|2016-03-13 20:30,14,6081.5,6081.5,6077.5,6077.5,8
20160601|2016-03-13 21:30,14,6083,6083,6083,6083,1
20160601|2016-03-13 23:00,14,6079,6079,6079,6079,10
20160601|2016-03-13 23:30,14,6079,6079,6079,6079,8
20160601|2016-03-14 02:00,14,6079,6079,6072,6077.5,8
20160601|2016-03-14 02:30,14,6076.5,6077,6074.5,6074.5,23
20160601|2016-03-14 03:00,14,6086,6127,6069.5,6119,512
20160601|2016-03-14 03:30,14,6123,6123,6093,6093,437
20160601|2016-03-14 04:00,14,6092,6104,6092,6099.5,179
20160601|2016-03-14 04:30,14,6099.5,6108.5,6087.5,6097,186
20160601|2016-03-14 05:00,14,6096,6106,6094,6105.5,400
20160601|2016-03-14 05:30,14,6109,6111.5,6102.5,6104,454
20160601|2016-03-14 06:00,14,6105,6106.5,6098,6100.5,342
20160601|2016-03-14 06:30,14,6100.5,6103,6092.5,6102,1265
20160601|2016-03-14 07:00,14,6103,6107,6089,6089,641
20160601|2016-03-14 07:30,14,6089.5,6090,6083.5,6084,213
20160601|2016-03-14 08:00,14,6084,6095.5,6084,6095,313
20160601|2016-03-14 08:30,14,6094.5,6103,6086.5,6088,335
20160601|2016-03-14 09:00,14,6086.5,6099.5,6083.5,6099.5,575
20160601|2016-03-14 09:30,14,6098.5,6112.5,6098.5,6100.5,376
20160601|2016-03-14 10:00,14,6102,6112,6102,6107.5,324
20160601|2016-03-14 10:30,14,6106,6107,6097.5,6099.5,180
20160601|2016-03-14 11:00,14,6100.5,6107,6097.5,6102.5,494
20160601|2016-03-14 11:30,14,6102.5,6111,6098.5,6107.5,880
20160601|2016-03-14 12:00,14,6109,6111.5,6103.5,6110,119
20160601|2016-03-14 12:30,14,6108.5,6111.5,6108.5,6109.5,41
20160601|2016-03-14 13:00,14,6104,6106,6104,6106,26
20160601|2016-03-14 13:30,14,6110.5,6116,6110.5,6116,17
20160601|2016-03-14 14:00,14,6114,6117,6114,6117,5
20160601|2016-03-14 14:30,14,6107,6108,6098.5,6100,56
20160601|2016-03-14 15:30,14,6101.5,6101.5,6101.5,6101.5,1
20160601|2016-03-14 20:00,15,6096,6096,6089.5,6089.5,12
20160601|2016-03-14 20:30,15,6087,6087,6087,6087,1
20160601|2016-03-14 22:00,15,6083,6083,6082,6082,56
20160601|2016-03-14 22:30,15,6081.5,6087,6079,6079,14
20160601|2016-03-14 23:00,15,6079,6079,6079,6079,1
20160601|2016-03-15 01:00,15,6078,6078,6078,6078,1
20160601|2016-03-15 01:30,15,6079,6079,6079,6079,1
20160601|2016-03-15 02:00,15,6076.5,6083.5,6070.5,6070.5,122
20160601|2016-03-15 02:30,15,6071.5,6073,6060,6067,270
20160601|2016-03-15 03:00,15,6068.5,6076,6049,6056,1966
20160601|2016-03-15 03:30,15,6054.5,6071.5,6044,6059.5,823
20160601|2016-03-15 04:00,15,6059,6076,6055.5,6067.5,932
20160601|2016-03-15 04:30,15,6069.5,6071.5,6062,6069,465
20160601|2016-03-15 05:00,15,6069,6071,6061,6061.5,409
20160601|2016-03-15 05:30,15,6061,6072.5,6058.5,6066,1134
20160601|2016-03-15 06:00,15,6065,6070,6060.5,6066,629
20160601|2016-03-15 06:30,15,6066,6071,6063.5,6065.5,493
20160601|2016-03-15 07:00,15,6064.5,6075,6063.5,6070.5,927
20160601|2016-03-15 07:30,15,6070,6071.5,6061,6066.5,509
20160601|2016-03-15 08:00,15,6068,6071,6063.5,6067.5,277
20160601|2016-03-15 08:30,15,6067.5,6072,6059.5,6066.5,650
20160601|2016-03-15 09:00,15,6067.5,6079.5,6062,6079.5,617
20160601|2016-03-15 09:30,15,6079.5,6084,6067.5,6071,674
20160601|2016-03-15 10:00,15,6071,6081.5,6064,6079,1532
20160601|2016-03-15 10:30,15,6079.5,6080,6070.5,6075,639
20160601|2016-03-15 11:00,15,6075.5,6078,6068.5,6075.5,1979
20160601|2016-03-15 11:30,15,6075.5,6076,6067,6069.5,1895
20160601|2016-03-15 12:00,15,6068.5,6079,6068,6078,237
20160601|2016-03-15 12:30,15,6078.5,6082,6076.5,6080,114
20160601|2016-03-15 13:00,15,6081,6083,6078,6081,258
20160601|2016-03-15 13:30,15,6081,6083.5,6076.5,6079,111
20160601|2016-03-15 14:00,15,6080,6087,6076.5,6085,165
20160601|2016-03-15 14:30,15,6085.5,6086.5,6082,6084.5,174
20160601|2016-03-15 15:00,15,6084,6085,6081.5,6081.5,36
20160601|2016-03-15 15:30,15,6083.5,6088,6083.5,6088,5
20160601|2016-03-15 20:00,16,6099.5,6100.5,6096,6098,14
20160601|2016-03-15 20:30,16,6099.5,6100,6093,6100,31
20160601|2016-03-15 21:00,16,6090,6090,6088.5,6088.5,5
20160601|2016-03-15 21:30,16,6090,6090,6090,6090,1
20160601|2016-03-15 22:00,16,6088,6088,6088,6088,2
20160601|2016-03-15 22:30,16,6084.5,6084.5,6084,6084,3
20160601|2016-03-15 23:00,16,6087,6087,6087,6087,1
20160601|2016-03-15 23:30,16,6087.5,6090.5,6087.5,6090.5,2
20160601|2016-03-16 00:00,16,6090.5,6090.5,6089.5,6089.5,12
20160601|2016-03-16 00:30,16,6098,6099.5,6098,6099.5,6
20160601|2016-03-16 01:30,16,6090,6090,6090,6090,3
20160601|2016-03-16 02:00,16,6091,6091,6085.5,6090,51
20160601|2016-03-16 02:30,16,6091,6093.5,6088,6093,56
20160601|2016-03-16 03:00,16,6092,6104,6086,6096,1401
20160601|2016-03-16 03:30,16,6096,6100.5,6089.5,6094.5,864
20160601|2016-03-16 04:00,16,6096.5,6096.5,6083,6083,565
20160601|2016-03-16 04:30,16,6082.5,6091.5,6079.5,6082.5,992
20160601|2016-03-16 05:00,16,6082.5,6085.5,6068,6080.5,928
20160601|2016-03-16 05:30,16,6080,6085.5,6079.5,6082,865
20160601|2016-03-16 06:00,16,6081,6085.5,6079.5,6082.5,798
20160601|2016-03-16 06:30,16,6081,6082,6075,6080.5,727
20160601|2016-03-16 07:00,16,6081,6082.5,6074.5,6078.5,598
20160601|2016-03-16 07:30,16,6078.5,6081,6065,6068.5,801
20160601|2016-03-16 08:00,16,6070.5,6086,6065.5,6085.5,797
20160601|2016-03-16 08:30,16,6086.5,6111,6086.5,6102,2544
20160601|2016-03-16 09:00,16,6102,6111,6098.5,6105.5,1276
20160601|2016-03-16 09:30,16,6106.5,6113.5,6097,6113.5,1176
20160601|2016-03-16 10:00,16,6114,6118.5,6109.5,6115,1178
20160601|2016-03-16 10:30,16,6114,6116,6103,6105.5,1077
20160601|2016-03-16 11:00,16,6106,6111.5,6102,6110.5,2247
20160601|2016-03-16 11:30,16,6110,6113,6094,6094.5,2908
20160601|2016-03-16 12:00,16,6095,6096.5,6089,6092.5,489
20160601|2016-03-16 12:30,16,6093,6095.5,6086.5,6090,249
20160601|2016-03-16 13:00,16,6094,6116.5,6085,6107.5,571
20160601|2016-03-16 13:30,16,6111,6124.5,6100,6101,355
20160601|2016-03-16 14:00,16,6101.5,6119.5,6100.5,6109,360
20160601|2016-03-16 14:30,16,6109,6120,6105.5,6119.5,486
20160601|2016-03-16 15:00,16,6119,6121,6115.5,6121,152
20160601|2016-03-16 15:30,16,6120,6120.5,6119.5,6119.5,6
20160601|2016-03-16 20:00,17,6133,6159,6133,6157,105
20160601|2016-03-16 20:30,17,6156,6156,6152,6152,9
20160601|2016-03-16 21:00,17,6152,6155,6150,6150.5,14
20160601|2016-03-16 22:00,17,6149.5,6149.5,6149.5,6149.5,1
20160601|2016-03-16 22:30,17,6151.5,6151.5,6151.5,6151.5,1
20160601|2016-03-16 23:00,17,6150,6150,6150,6150,1
20160601|2016-03-16 23:30,17,6144.5,6147.5,6132.5,6132.5,29
20160601|2016-03-17 00:00,17,6131.5,6134.5,6130,6132,37
20160601|2016-03-17 00:30,17,6130.5,6132.5,6130.5,6130.5,17
20160601|2016-03-17 01:00,17,6133.5,6140.5,6132.5,6132.5,25
20160601|2016-03-17 01:30,17,6131.5,6135,6127.5,6135,52
20160601|2016-03-17 02:00,17,6134,6152,6134,6149.5,285
20160601|2016-03-17 02:30,17,6149.5,6153,6145,6153,398
20160601|2016-03-17 03:00,17,6153,6170,6144,6149,3737
20160601|2016-03-17 03:30,17,6149,6159.5,6145.5,6150,1793
20160601|2016-03-17 04:00,17,6149,6150,6127,6132,1720
20160601|2016-03-17 04:30,17,6132.5,6135.5,6102.5,6110.5,2543
20160601|2016-03-17 05:00,17,6110.5,6111.5,6075,6076,4681
20160601|2016-03-17 05:30,17,6075.5,6089,6063,6086,2916
20160601|2016-03-17 06:00,17,6085.5,6108.5,6082.5,6106.5,3167
20160601|2016-03-17 06:30,17,6107.5,6108,6093.5,6096.5,2073
20160601|2016-03-17 07:00,17,6095.5,6100,6083.5,6085.5,2914
20160601|2016-03-17 07:30,17,6086,6097.5,6085,6090,1992
20160601|2016-03-17 08:00,17,6089,6099,6085.5,6096,2375
20160601|2016-03-17 08:30,17,6096.5,6100.5,6077,6093.5,3174
20160601|2016-03-17 09:00,17,6094,6109,6088,6107.5,2649
20160601|2016-03-17 09:30,17,6107.5,6124.5,6103.5,6123.5,3122
20160601|2016-03-17 10:00,17,6123.5,6132.5,6112.5,6130,3077
20160601|2016-03-17 10:30,17,6130.5,6132,6114,6121,2621
20160601|2016-03-17 11:00,17,6121,6129,6117,6128,3273
20160601|2016-03-17 11:30,17,6128,6143.5,6126.5,6137,6097
20160601|2016-03-17 12:00,17,6137.5,6141,6127,6130,1108
20160601|2016-03-17 12:30,17,6131,6148,6127.5,6147.5,748
20160601|2016-03-17 13:00,17,6146,6153,6143,6148.5,433
20160601|2016-03-17 13:30,17,6148,6150,6142.5,6143,222
20160601|2016-03-17 14:00,17,6144,6150.5,6140.5,6150.5,140
20160601|2016-03-17 14:30,17,6151,6153,6138.5,6140.5,751
20160601|2016-03-17 15:00,17,6141,6143.5,6139.5,6143,20
20160601|2016-03-17 15:30,17,6141.5,6144,6138,6138,101
20160601|2016-03-17 20:00,18,6146.5,6146.5,6128.5,6133,111
20160601|2016-03-17 20:30,18,6131.5,6134.5,6128.5,6130.5,14
20160601|2016-03-17 21:00,18,6130.5,6134,6129.5,6134,6
20160601|2016-03-17 21:30,18,6134.5,6134.5,6134,6134,2
20160601|2016-03-17 22:00,18,6135,6140.5,6135,6140.5,78
20160601|2016-03-17 22:30,18,6140,6143.5,6140,6141,16
20160601|2016-03-17 23:00,18,6142,6143.5,6140.5,6143.5,7
20160601|2016-03-17 23:30,18,6143.5,6143.5,6140,6141.5,19
20160601|2016-03-18 00:00,18,6142.5,6145,6137.5,6137.5,16
20160601|2016-03-18 00:30,18,6134.5,6143,6134.5,6143,7
20160601|2016-03-18 01:00,18,6136.5,6136.5,6128.5,6128.5,34
20160601|2016-03-18 01:30,18,6131,6135.5,6131,6131,54
20160601|2016-03-18 02:00,18,6133,6152.5,6132,6146,749
20160601|2016-03-18 02:30,18,6145.5,6146,6138,6138.5,949
20160601|2016-03-18 03:00,18,6138,6150,6130,6142.5,9875
20160601|2016-03-18 03:30,18,6142.5,6154.5,6134.5,6151.5,4924
20160601|2016-03-18 04:00,18,6152,6162,6149.5,6160,5565
20160601|2016-03-18 04:30,18,6160,6160.5,6146,6148,4714
20160601|2016-03-18 05:00,18,6147.5,6174,6147,6170.5,11790
20160601|2016-03-18 05:30,18,6171,6176.5,6166.5,6172,4962
20160601|2016-03-18 06:00,18,6172,6172,6164,6164.5,2368
20160601|2016-03-18 06:30,18,6165,6166.5,6155,6159,2604
20160601|2016-03-18 07:00,18,6159,6167,6156,6166.5,4212
20160601|2016-03-18 07:30,18,6166.5,6168,6157.5,6158.5,2805
20160601|2016-03-18 08:00,18,6159,6159,6145.5,6154,3357
20160601|2016-03-18 08:30,18,6153.5,6159.5,6147.5,6156.5,4511
20160601|2016-03-18 09:00,18,6156.5,6167,6150,6151,8034
20160601|2016-03-18 09:30,18,6151.5,6160,6144.5,6148,5688
20160601|2016-03-18 10:00,18,6147.5,6152,6132.5,6135,9030
20160601|2016-03-18 10:30,18,6135.5,6140.5,6123.5,6127.5,9487
20160601|2016-03-18 11:00,18,6127,6139,6126,6129,12439
20160601|2016-03-18 11:30,18,6128.5,6130,6118,6126,12279
20160601|2016-03-18 12:00,18,6125.5,6128,6110.5,6116,1961
20160601|2016-03-18 12:30,18,6116.5,6120,6109.5,6118,1097
20160601|2016-03-18 13:00,18,6117.5,6123.5,6116.5,6117.5,809
20160601|2016-03-18 13:30,18,6117.5,6122.5,6117,6118.5,416
20160601|2016-03-18 14:00,18,6119,6132,6119,6127.5,388
20160601|2016-03-18 14:30,18,6127.5,6131,6122,6123,965
20160601|2016-03-18 15:00,18,6123.5,6123.5,6114,6115.5,210
20160601|2016-03-18 15:30,18,6115.5,6122.5,6115.5,6121,194
20160601|2016-03-20 20:00,21,6115,6115,6094,6094,84
20160601|2016-03-20 20:30,21,6094.5,6101,6094.5,6101,65
20160601|2016-03-20 21:00,21,6099.5,6099.5,6097.5,6097.5,3
20160601|2016-03-20 21:30,21,6100,6104,6098.5,6100,44
20160601|2016-03-20 22:00,21,6100,6100,6098.5,6099,35
20160601|2016-03-20 22:30,21,6098,6098,6098,6098,3
20160601|2016-03-20 23:00,21,6099.5,6100,6099.5,6100,36
20160601|2016-03-20 23:30,21,6100,6100.5,6098.5,6100.5,20
20160601|2016-03-21 00:00,21,6102,6105,6098,6105,20
20160601|2016-03-21 00:30,21,6104,6104,6100,6103,10
20160601|2016-03-21 01:00,21,6100.5,6104.5,6097.5,6104.5,46
20160601|2016-03-21 01:30,21,6104,6109,6104,6108.5,84
20160601|2016-03-21 02:00,21,6105.5,6110.5,6101,6104,474
20160601|2016-03-21 02:30,21,6103,6108,6095,6107,873
20160601|2016-03-21 03:00,21,6106.5,6120,6089.5,6109,7603
20160601|2016-03-21 03:30,21,6108.5,6129.5,6102.5,6115.5,4726
20160601|2016-03-21 04:00,21,6114,6140.5,6110,6132.5,5687
20160601|2016-03-21 04:30,21,6132.5,6153.5,6132.5,6140,4979
20160601|2016-03-21 05:00,21,6140,6146.5,6136,6137,2546
20160601|2016-03-21 05:30,21,6136.5,6140,6126,6126.5,2159
20160601|2016-03-21 06:00,21,6126,6126,6115.5,6122.5,2543
20160601|2016-03-21 06:30,21,6122,6126.5,6120,6126.5,2766
20160601|2016-03-21 07:00,21,6126.5,6133.5,6107,6108,3323
20160601|2016-03-21 07:30,21,6108.5,6114.5,6100,6108,3442
20160601|2016-03-21 08:00,21,6109,6114.5,6104.5,6109.5,1882
20160601|2016-03-21 08:30,21,6109,6134.5,6109,6124,5389
20160601|2016-03-21 09:00,21,6125,6129.5,6108,6111,3560
20160601|2016-03-21 09:30,21,6111,6118,6104.5,6111,3375
20160601|2016-03-21 10:00,21,6110.5,6125.5,6108.5,6119,4551
20160601|2016-03-21 10:30,21,6119,6126.5,6110,6111,2426
20160601|2016-03-21 11:00,21,6111.5,6124.5,6108.5,6124.5,6276
20160601|2016-03-21 11:30,21,6124,6130,6119,6125.5,5473
20160601|2016-03-21 12:00,21,6126,6134.5,6122.5,6134,1204
20160601|2016-03-21 12:30,21,6133.5,6134,6125,6129,434
20160601|2016-03-21 13:00,21,6129.5,6134,6124.5,6132,317
20160601|2016-03-21 13:30,21,6132,6135.5,6129,6133,287
20160601|2016-03-21 14:00,21,6132,6132.5,6128.5,6130,226
20160601|2016-03-21 14:30,21,6130,6132,6124.5,6131,754
20160601|2016-03-21 15:00,21,6130.5,6133.5,6129.5,6133,89
20160601|2016-03-21 15:30,21,6132.5,6134,6128,6133.5,326
20160601|2016-03-21 20:00,22,6131.5,6131.5,6122.5,6127,80
20160601|2016-03-21 20:30,22,6122.5,6122.5,6122,6122.5,4
20160601|2016-03-21 21:00,22,6123,6123,6122,6123,6
20160601|2016-03-21 21:30,22,6125.5,6125.5,6122,6122,14
20160601|2016-03-21 22:00,22,6119.5,6121,6117,6117,10
20160601|2016-03-21 22:30,22,6118,6118,6114.5,6115,18
20160601|2016-03-21 23:00,22,6115.5,6116,6112.5,6114.5,14
20160601|2016-03-21 23:30,22,6117,6122,6117,6122,7
20160601|2016-03-22 00:00,22,6124.5,6127,6124.5,6124.5,17
20160601|2016-03-22 00:30,22,6127.5,6127.5,6125,6126,16
20160601|2016-03-22 01:00,22,6128.5,6131.5,6128.5,6129,22
20160601|2016-03-22 01:30,22,6127.5,6127.5,6123.5,6124,21
20160601|2016-03-22 02:00,22,6124,6129.5,6115,6115,471
20160601|2016-03-22 02:30,22,6116,6121,6103.5,6108,1232
20160601|2016-03-22 03:00,22,6107.5,6110,6049.5,6051.5,16446
20160601|2016-03-22 03:30,22,6051,6080.5,6046,6078,8604
20160601|2016-03-22 04:00,22,6077.5,6100,6076,6093,6806
20160601|2016-03-22 04:30,22,6092,6115.5,6084.5,6095.5,8296
20160601|2016-03-22 05:00,22,6096,6100.5,6073.5,6075.5,4934
20160601|2016-03-22 05:30,22,6075,6091,6073,6088,3474
20160601|2016-03-22 06:00,22,6088,6102.5,6085.5,6097,3539
20160601|2016-03-22 06:30,22,6096.5,6096.5,6069,6078.5,3972
20160601|2016-03-22 07:00,22,6078,6088,6073,6087.5,3295
20160601|2016-03-22 07:30,22,6087.5,6096,6087,6092,2125
20160601|2016-03-22 08:00,22,6092,6094,6076.5,6089,3254
20160601|2016-03-22 08:30,22,6088.5,6113,6085.5,6113,6730
20160601|2016-03-22 09:00,22,6113,6124,6112,6120.5,7318
20160601|2016-03-22 09:30,22,6121,6132,6118.5,6120,4780
20160601|2016-03-22 10:00,22,6120,6128.5,6114,6123,3292
20160601|2016-03-22 10:30,22,6123,6125.5,6107.5,6112,4310
20160601|2016-03-22 11:00,22,6112.5,6133,6112,6131,8555
20160601|2016-03-22 11:30,22,6131,6137,6128,6135.5,9300
20160601|2016-03-22 12:00,22,6135.5,6136,6127.5,6132.5,1242
20160601|2016-03-22 12:30,22,6133,6137.5,6129.5,6129.5,946
20160601|2016-03-22 13:00,22,6130,6134.5,6126,6134,571
20160601|2016-03-22 13:30,22,6134,6137.5,6127,6127,299
20160601|2016-03-22 14:00,22,6126.5,6129.5,6119,6124,730
20160601|2016-03-22 14:30,22,6124,6129,6122,6125,886
20160601|2016-03-22 15:00,22,6125.5,6126,6123.5,6125,96
20160601|2016-03-22 15:30,22,6125,6128,6123.5,6124,164
20160601|2016-03-22 20:00,23,6117.5,6123.5,6117,6123,45
20160601|2016-03-22 20:30,23,6124,6129,6123,6123.5,30
20160601|2016-03-22 21:00,23,6123,6123,6118,6120,8
20160601|2016-03-22 21:30,23,6118,6118,6117.5,6117.5,4
20160601|2016-03-22 22:00,23,6119.5,6120,6119.5,6120,9
20160601|2016-03-22 22:30,23,6120,6120,6116,6117.5,13
20160601|2016-03-22 23:00,23,6117,6118,6117,6117,10
20160601|2016-03-22 23:30,23,6117.5,6118.5,6115,6117.5,5
20160601|2016-03-23 00:00,23,6116,6116,6100,6106,94
20160601|2016-03-23 00:30,23,6097,6106.5,6097,6100.5,20
20160601|2016-03-23 01:00,23,6105,6112,6099,6112,62
20160601|2016-03-23 01:30,23,6112.5,6115.5,6111,6115.5,119
20160601|2016-03-23 02:00,23,6115.5,6126.5,6113.5,6120,676
20160601|2016-03-23 02:30,23,6120,6131.5,6119,6128.5,1428
20160601|2016-03-23 03:00,23,6127.5,6155,6118.5,6149.5,8078
20160601|2016-03-23 03:30,23,6149,6151,6137.5,6144,3516
20160601|2016-03-23 04:00,23,6144.5,6151,6134.5,6137,3805
20160601|2016-03-23 04:30,23,6137.5,6146.5,6136.5,6139,2021
20160601|2016-03-23 05:00,23,6139.5,6140.5,6136,6139.5,1789
20160601|2016-03-23 05:30,23,6139.5,6142.5,6131.5,6133.5,2571
20160601|2016-03-23 06:00,23,6134,6136.5,6130.5,6136,2104
20160601|2016-03-23 06:30,23,6136,6144.5,6135,6144,1967
20160601|2016-03-23 07:00,23,6144.5,6145.5,6133,6135.5,2006
20160601|2016-03-23 07:30,23,6135.5,6140.5,6133.5,6138.5,1778
20160601|2016-03-23 08:00,23,6138.5,6140.5,6128,6138,3571
20160601|2016-03-23 08:30,23,6137.5,6142,6128,6136,5374
20160601|2016-03-23 09:00,23,6136,6138,6122.5,6132,4179
20160601|2016-03-23 09:30,23,6131.5,6136,6110.5,6116.5,5883
20160601|2016-03-23 10:00,23,6117,6122.5,6112,6114,4259
20160601|2016-03-23 10:30,23,6114,6120,6107,6119,5099
20160601|2016-03-23 11:00,23,6119,6140.5,6117,6137,6096
20160601|2016-03-23 11:30,23,6138,6142,6124.5,6127.5,8117
20160601|2016-03-23 12:00,23,6128,6129.5,6119.5,6120,1550
20160601|2016-03-23 12:30,23,6120.5,6121,6113,6115,1337
20160601|2016-03-23 13:00,23,6114.5,6121,6110.5,6113,983
20160601|2016-03-23 13:30,23,6113,6117.5,6101,6101.5,1124
20160601|2016-03-23 14:00,23,6102.5,6108,6101,6106,867
20160601|2016-03-23 14:30,23,6106,6115.5,6104.5,6106,1287
20160601|2016-03-23 15:00,23,6107,6112.5,6106.5,6110,78
20160601|2016-03-23 15:30,23,6109.5,6109.5,6105.5,6109,197
20160601|2016-03-23 20:00,24,6109,6109,6092,6095,108
20160601|2016-03-23 20:30,24,6098.5,6102,6092,6101.5,29
20160601|2016-03-23 21:00,24,6101,6111.5,6100,6108,61
20160601|2016-03-23 21:30,24,6107,6107,6104,6104,4
20160601|2016-03-23 22:00,24,6101,6101,6097,6097,23
20160601|2016-03-23 22:30,24,6097.5,6099,6094,6094.5,32
20160601|2016-03-23 23:00,24,6094.5,6096,6093.5,6093.5,15
20160601|2016-03-23 23:30,24,6093,6099,6093,6099,14
20160601|2016-03-24 00:00,24,6101,6101.5,6100,6100,6
20160601|2016-03-24 00:30,24,6100,6104,6096,6101,17
20160601|2016-03-24 01:00,24,6095,6098,6090.5,6090.5,108
20160601|2016-03-24 01:30,24,6091,6098.5,6081,6095,237
20160601|2016-03-24 02:00,24,6093,6098.5,6089.5,6090.5,758
20160601|2016-03-24 02:30,24,6090.5,6099.5,6086.5,6091,809
20160601|2016-03-24 03:00,24,6090.5,6094.5,6070,6078,11202
20160601|2016-03-24 03:30,24,6078.5,6084,6060.5,6084,6348
20160601|2016-03-24 04:00,24,6083.5,6083.5,6068.5,6074.5,3832
20160601|2016-03-24 04:30,24,6074.5,6081,6071,6077,3039
20160601|2016-03-24 05:00,24,6076.5,6076.5,6053.5,6064,5126
20160601|2016-03-24 05:30,24,6063.5,6065,6053,6055,3479
20160601|2016-03-24 06:00,24,6055,6062,6051.5,6056,2618
20160601|2016-03-24 06:30,24,6055.5,6061,6049.5,6057,3324
20160601|2016-03-24 07:00,24,6057.5,6063,6052,6052,2614
20160601|2016-03-24 07:30,24,6052.5,6052.5,6032,6039,4508
20160601|2016-03-24 08:00,24,6038.5,6043.5,6031,6038.5,2555
20160601|2016-03-24 08:30,24,6038.5,6055.5,6029.5,6054.5,5914
20160601|2016-03-24 09:00,24,6054,6055,6044.5,6048.5,4273
20160601|2016-03-24 09:30,24,6048,6067.5,6047.5,6067,5018
20160601|2016-03-24 10:00,24,6066.5,6075,6053.5,6053.5,5717
20160601|2016-03-24 10:30,24,6053.5,6063.5,6048.5,6063,4742
20160601|2016-03-24 11:00,24,6062.5,6068.5,6047,6060,8692
20160601|2016-03-24 11:30,24,6060,6061.5,6038.5,6047,9061
20160601|2016-03-24 12:00,24,6047.5,6058,6047,6057,1496
20160601|2016-03-24 12:30,24,6056.5,6068.5,6056.5,6065,1198
20160601|2016-03-24 13:00,24,6066,6069.5,6060,6063,777
20160601|2016-03-24 13:30,24,6063.5,6069.5,6061,6067,507
20160601|2016-03-24 14:00,24,6067,6075,6064.5,6073.5,510
20160601|2016-03-24 14:30,24,6073.5,6077.5,6070.5,6077,1423
20160601|2016-03-24 15:00,24,6076.5,6085,6076.5,6085,300
20160601|2016-03-24 15:30,24,6084.5,6089,6080,6087,217
20160601|2016-03-28 19:00,29,6062.5,6091.5,6060.5,6084,197
20160601|2016-03-28 19:30,29,6084,6088.5,6082,6082,24
20160601|2016-03-28 20:00,29,6083,6096,6082,6090,37
20160601|2016-03-28 20:30,29,6090.5,6090.5,6080,6088,65
20160601|2016-03-28 21:00,29,6087,6090.5,6087,6087.5,10
20160601|2016-03-28 21:30,29,6087,6091.5,6084.5,6084.5,17
20160601|2016-03-28 22:00,29,6080.5,6081.5,6079,6079,7
20160601|2016-03-28 22:30,29,6078,6078,6074,6076.5,39
20160601|2016-03-28 23:00,29,6077,6080,6076.5,6080,5
20160601|2016-03-28 23:30,29,6077,6080.5,6075.5,6080.5,10
20160601|2016-03-29 00:00,29,6079,6079.5,6079,6079.5,2
20160601|2016-03-29 00:30,29,6080.5,6082.5,6073,6079,23
20160601|2016-03-29 01:00,29,6078,6088.5,6077,6081.5,591
20160601|2016-03-29 01:30,29,6081.5,6085,6076.5,6076.5,687
20160601|2016-03-29 02:00,29,6076.5,6100,6076.5,6092.5,12052
20160601|2016-03-29 02:30,29,6093,6098.5,6084,6090,4198
20160601|2016-03-29 03:00,29,6090.5,6091,6069.5,6078,4268
20160601|2016-03-29 03:30,29,6078.5,6084.5,6069.5,6073.5,2831
20160601|2016-03-29 04:00,29,6073.5,6075,6051,6053.5,3035
20160601|2016-03-29 04:30,29,6053,6056.5,6036,6041,4452
20160601|2016-03-29 05:00,29,6040.5,6055,6035,6053.5,3044
20160601|2016-03-29 05:30,29,6053,6056,6041,6043.5,3099
20160601|2016-03-29 06:00,29,6043,6044.5,6032.5,6037.5,2788
20160601|2016-03-29 06:30,29,6037,6045.5,6036,6045,2274
20160601|2016-03-29 07:00,29,6044.5,6049,6038.5,6041.5,2085
20160601|2016-03-29 07:30,29,6041.5,6041.5,6028.5,6029.5,2836
20160601|2016-03-29 08:00,29,6029,6036.5,6023.5,6029,3341
20160601|2016-03-29 08:30,29,6029,6029.5,6010.5,6024.5,7318
20160601|2016-03-29 09:00,29,6025,6037.5,6024,6032,5262
20160601|2016-03-29 09:30,29,6031.5,6037.5,6025.5,6030.5,4463
20160601|2016-03-29 10:00,29,6030,6042.5,6029.5,6040.5,6778
20160601|2016-03-29 10:30,29,6040.5,6051.5,6037.5,6047,8623
20160601|2016-03-29 11:00,29,6046.5,6064,6044.5,6062.5,2807
20160601|2016-03-29 11:30,29,6063,6073.5,6059,6063,2439
20160601|2016-03-29 12:00,29,6063.5,6064.5,6055.5,6060,1207
20160601|2016-03-29 12:30,29,6060,6065,6056,6062.5,978
20160601|2016-03-29 13:00,29,6062.5,6077,6061.5,6076.5,1028
20160601|2016-03-29 13:30,29,6076.5,6086,6074.5,6085,1943
20160601|2016-03-29 14:00,29,6085.5,6090,6083.5,6086.5,1611
20160601|2016-03-29 14:30,29,6087.5,6088,6081,6087,1244
20160601|2016-03-29 19:00,30,6091.5,6095.5,6090,6092.5,52
20160601|2016-03-29 19:30,30,6089.5,6091,6088,6089.5,26
20160601|2016-03-29 20:00,30,6087,6092,6087,6092,21
20160601|2016-03-29 20:30,30,6093,6099.5,6091.5,6098.5,44
20160601|2016-03-29 21:00,30,6098,6098.5,6097.5,6098.5,8
20160601|2016-03-29 21:30,30,6098.5,6098.5,6098.5,6098.5,3
20160601|2016-03-29 22:00,30,6093.5,6096,6091,6096,14
20160601|2016-03-29 22:30,30,6092.5,6092.5,6089,6090,13
20160601|2016-03-29 23:00,30,6089.5,6089.5,6086.5,6086.5,20
20160601|2016-03-29 23:30,30,6091,6091,6086,6087,11
20160601|2016-03-30 00:00,30,6088.5,6090,6088.5,6088.5,8
20160601|2016-03-30 00:30,30,6089,6092,6088,6092,39
20160601|2016-03-30 01:00,30,6091.5,6094,6087.5,6093,663
20160601|2016-03-30 01:30,30,6093.5,6102.5,6092,6096.5,1304
20160601|2016-03-30 02:00,30,6096.5,6135.5,6094,6120,15271
20160601|2016-03-30 02:30,30,6120,6134,6120,6127.5,6202
20160601|2016-03-30 03:00,30,6127.5,6132.5,6124,6128,4205
20160601|2016-03-30 03:30,30,6128,6139.5,6126.5,6139,3540
20160601|2016-03-30 04:00,30,6139.5,6144.5,6136,6144.5,3439
20160601|2016-03-30 04:30,30,6144.5,6144.5,6137.5,6142.5,2053
20160601|2016-03-30 05:00,30,6142,6159,6140,6159,4265
20160601|2016-03-30 05:30,30,6158.5,6163.5,6143.5,6151.5,4669
20160601|2016-03-30 06:00,30,6152,6155,6146.5,6149.5,3275
20160601|2016-03-30 06:30,30,6149.5,6153.5,6146,6146.5,2125
20160601|2016-03-30 07:00,30,6145.5,6150,6134,6136,3562
20160601|2016-03-30 07:30,30,6135.5,6148,6134.5,6146,2480
20160601|2016-03-30 08:00,30,6145.5,6151,6142.5,6144,2654
20160601|2016-03-30 08:30,30,6144,6156,6137,6149,5348
20160601|2016-03-30 09:00,30,6149,6152,6140.5,6142.5,4501
20160601|2016-03-30 09:30,30,6142.5,6155,6142.5,6147,4256
20160601|2016-03-30 10:00,30,6147.5,6157.5,6142.5,6150.5,9401
20160601|2016-03-30 10:30,30,6151,6151.5,6134.5,6140.5,11060
20160601|2016-03-30 11:00,30,6141,6148.5,6139,6141.5,1487
20160601|2016-03-30 11:30,30,6141.5,6144,6133.5,6140.5,1090
20160601|2016-03-30 12:00,30,6140,6143.5,6133.5,6137,967
20160601|2016-03-30 12:30,30,6137.5,6148,6134.5,6147,1106
20160601|2016-03-30 13:00,30,6147,6151.5,6142.5,6151,746
20160601|2016-03-30 13:30,30,6151.5,6153,6145,6151,458
20160601|2016-03-30 14:00,30,6152,6158.5,6151,6156.5,742
20160601|2016-03-30 14:30,30,6156.5,6156.5,6138,6141,1352
20160601|2016-03-30 19:00,31,6143.5,6143.5,6136.5,6140.5,74
20160601|2016-03-30 19:30,31,6140,6147,6138,6147,49
20160601|2016-03-30 20:00,31,6140.5,6140.5,6136,6139.5,56
20160601|2016-03-30 20:30,31,6139,6139,6136,6136,25
20160601|2016-03-30 21:00,31,6135.5,6137,6132.5,6132.5,11
20160601|2016-03-30 21:30,31,6135.5,6138,6131,6131,21
20160601|2016-03-30 22:00,31,6130.5,6132.5,6127,6132.5,54
20160601|2016-03-30 22:30,31,6131,6136,6131,6136,7
20160601|2016-03-30 23:00,31,6136.5,6136.5,6136.5,6136.5,2
20160601|2016-03-30 23:30,31,6137.5,6137.5,6134.5,6137,14
20160601|2016-03-31 00:00,31,6137.5,6139.5,6131.5,6139,16
20160601|2016-03-31 00:30,31,6134,6136,6129.5,6132.5,34
20160601|2016-03-31 01:00,31,6131.5,6131.5,6124,6125.5,623
20160601|2016-03-31 01:30,31,6125,6129.5,6125,6128,618
20160601|2016-03-31 02:00,31,6128.5,6129,6101,6107,9069
20160601|2016-03-31 02:30,31,6106.5,6112,6100,6102,5195
20160601|2016-03-31 03:00,31,6101.5,6111,6091.5,6108.5,4383
20160601|2016-03-31 03:30,31,6109,6120,6108,6114,3002
20160601|2016-03-31 04:00,31,6114.5,6115.5,6103,6112,2597
20160601|2016-03-31 04:30,31,6112.5,6112.5,6103,6105.5,1929
20160601|2016-03-31 05:00,31,6106,6112,6102.5,6104.5,1849
20160601|2016-03-31 05:30,31,6105.5,6127,6098.5,6122.5,2812
20160601|2016-03-31 06:00,31,6122,6125.5,6118,6119,3775
20160601|2016-03-31 06:30,31,6119,6120,6109,6116.5,2477
20160601|2016-03-31 07:00,31,6117,6134.5,6114.5,6131,3517
20160601|2016-03-31 07:30,31,6131,6135.5,6126.5,6129,3375
20160601|2016-03-31 08:00,31,6128.5,6130.5,6122,6127.5,3011
20160601|2016-03-31 08:30,31,6127.5,6138,6123,6124,6293
20160601|2016-03-31 09:00,31,6124,6134,6120,6124.5,7302
20160601|2016-03-31 09:30,31,6124.5,6125.5,6114,6115,6056
20160601|2016-03-31 10:00,31,6115,6130,6106.5,6119,24676
20160601|2016-03-31 10:30,31,6119.5,6130.5,6114.5,6126.5,12682
20160601|2016-03-31 11:00,31,6126.5,6130,6122.5,6128.5,1509
20160601|2016-03-31 11:30,31,6128.5,6128.5,6120.5,6122.5,917
20160601|2016-03-31 12:00,31,6122,6125,6121,6122.5,414
20160601|2016-03-31 12:30,31,6122.5,6122.5,6110,6113.5,601
20160601|2016-03-31 13:00,31,6112.5,6115.5,6105,6106,1018
20160601|2016-03-31 13:30,31,6106,6109,6101,6106,881
20160601|2016-03-31 14:00,31,6105.5,6113.5,6103,6113,589
20160601|2016-03-31 14:30,31,6113,6117.5,6096.5,6097.5,1912
20160601|2016-03-31 15:00,31,6096.5,6096.5,6096.5,6096.5,2
20160601|2016-03-31 19:00,1,6099.5,6103,6091,6091.5,285
20160601|2016-03-31 19:30,1,6094,6100,6090.5,6100,105
20160601|2016-03-31 20:00,1,6100,6107,6094.5,6099,93
20160601|2016-03-31 20:30,1,6101,6101.5,6082.5,6082.5,66
20160601|2016-03-31 21:00,1,6083.5,6083.5,6076.5,6083.5,67
20160601|2016-03-31 21:30,1,6084,6084,6078,6082.5,19
20160601|2016-03-31 22:00,1,6081,6082,6071.5,6073.5,113
20160601|2016-03-31 22:30,1,6073.5,6077,6066,6069,97
20160601|2016-03-31 23:00,1,6073,6074.5,6067,6072,48
20160601|2016-03-31 23:30,1,6072.5,6075,6066.5,6073.5,35
20160601|2016-04-01 00:00,1,6073.5,6076.5,6072.5,6075,50
20160601|2016-04-01 00:30,1,6076,6078,6074,6078,78
20160601|2016-04-01 01:00,1,6075,6077,6061.5,6072.5,1607
20160601|2016-04-01 01:30,1,6072,6075,6067,6067.5,917
20160601|2016-04-01 02:00,1,6067.5,6068.5,6038,6043,14322
20160601|2016-04-01 02:30,1,6042.5,6061.5,6039,6048.5,6414
20160601|2016-04-01 03:00,1,6048,6058.5,6043,6047,4592
20160601|2016-04-01 03:30,1,6046.5,6068,6046,6060,3632
20160601|2016-04-01 04:00,1,6060,6063,6054,6060,3422
20160601|2016-04-01 04:30,1,6060.5,6061.5,6032.5,6041.5,4594
20160601|2016-04-01 05:00,1,6040.5,6046.5,6033.5,6044,3501
20160601|2016-04-01 05:30,1,6043.5,6045.5,6023,6034,6280
20160601|2016-04-01 06:00,1,6034.5,6042,6029.5,6039,3843
20160601|2016-04-01 06:30,1,6039,6041.5,6026.5,6034,2953
20160601|2016-04-01 07:00,1,6033.5,6043.5,6018,6039,5258
20160601|2016-04-01 07:30,1,6040.5,6050,6024.5,6035.5,7019
20160601|2016-04-01 08:00,1,6035.5,6038,6026,6036,5891
20160601|2016-04-01 08:30,1,6036.5,6059,6034,6055.5,8151
20160601|2016-04-01 09:00,1,6056.5,6081,6055,6074,9381
20160601|2016-04-01 09:30,1,6074,6083,6064,6073.5,6453
20160601|2016-04-01 10:00,1,6074,6092.5,6071.5,6082,10494
20160601|2016-04-01 10:30,1,6083,6090.5,6076.5,6078,7600
20160601|2016-04-01 11:00,1,6078,6081,6066.5,6069,2448
20160601|2016-04-01 11:30,1,6068.5,6078,6066.5,6075,842
20160601|2016-04-01 12:00,1,6074.5,6085.5,6073,6083,818
20160601|2016-04-01 12:30,1,6083,6089,6080,6086,698
20160601|2016-04-01 13:00,1,6086,6090,6082,6084,484
20160601|2016-04-01 13:30,1,6084.5,6093.5,6084,6090,861
20160601|2016-04-01 14:00,1,6091,6096,6091,6095.5,630
20160601|2016-04-01 14:30,1,6096,6105.5,6091,6097,1785
20160601|2016-04-03 19:00,4,6082.5,6092.5,6082.5,6089.5,160
20160601|2016-04-03 19:30,4,6089,6092.5,6088,6092.5,23
20160601|2016-04-03 20:00,4,6092,6095.5,6089.5,6094,30
20160601|2016-04-03 20:30,4,6090,6092.5,6086.5,6092.5,26
20160601|2016-04-03 21:00,4,6091,6091,6085.5,6087.5,21
20160601|2016-04-03 21:30,4,6093,6095,6089.5,6089.5,8
20160601|2016-04-03 22:00,4,6090.5,6100.5,6090.5,6100.5,9
20160601|2016-04-03 22:30,4,6100,6100,6089.5,6090,33
20160601|2016-04-03 23:00,4,6092,6092,6086,6088,34
20160601|2016-04-03 23:30,4,6085.5,6088,6083.5,6087,21
20160601|2016-04-04 00:00,4,6089.5,6089.5,6081.5,6083,30
20160601|2016-04-04 00:30,4,6083,6096,6082,6096,85
20160601|2016-04-04 01:00,4,6096,6097,6075,6077,756
20160601|2016-04-04 01:30,4,6077.5,6080.5,6070.5,6078,821
20160601|2016-04-04 02:00,4,6078,6102,6073,6095,11170
20160601|2016-04-04 02:30,4,6095,6109,6082.5,6101,5092
20160601|2016-04-04 03:00,4,6101.5,6108,6094.5,6106.5,5728
20160601|2016-04-04 03:30,4,6106.5,6117,6101.5,6108.5,4224
20160601|2016-04-04 04:00,4,6108.5,6119,6105.5,6116,4361
20160601|2016-04-04 04:30,4,6116,6132.5,6114,6126,4868
20160601|2016-04-04 05:00,4,6125.5,6126,6117,6121,3302
20160601|2016-04-04 05:30,4,6120.5,6135.5,6116.5,6135.5,3601
20160601|2016-04-04 06:00,4,6135.5,6146,6133.5,6142,4679
20160601|2016-04-04 06:30,4,6141.5,6144,6132.5,6133.5,2646
20160601|2016-04-04 07:00,4,6134,6134.5,6122,6122,2491
20160601|2016-04-04 07:30,4,6122,6123,6110,6114,2803
20160601|2016-04-04 08:00,4,6114,6118,6111,6112.5,3204
20160601|2016-04-04 08:30,4,6112.5,6117.5,6097,6116.5,5034
20160601|2016-04-04 09:00,4,6116,6123,6105,6110.5,5370
20160601|2016-04-04 09:30,4,6109.5,6114.5,6096.5,6097,3725
20160601|2016-04-04 10:00,4,6097.5,6109.5,6095,6106.5,6086
20160601|2016-04-04 10:30,4,6106.5,6115,6105.5,6114,5992
20160601|2016-04-04 11:00,4,6113.5,6123.5,6113,6117,1498
20160601|2016-04-04 11:30,4,6117.5,6120,6115.5,6117.5,490
20160601|2016-04-04 12:00,4,6117,6117.5,6109,6110,460
20160601|2016-04-04 12:30,4,6110,6110,6100,6100,411
20160601|2016-04-04 13:00,4,6100,6100,6090,6095,538
20160601|2016-04-04 13:30,4,6094.5,6102,6094,6097,713
20160601|2016-04-04 14:00,4,6097,6101.5,6091,6091.5,525
20160601|2016-04-04 14:30,4,6091,6108.5,6091,6105.5,1791
20160601|2016-04-04 19:00,5,6090,6099,6084,6085,100
20160601|2016-04-04 19:30,5,6087,6087,6080.5,6082.5,71
20160601|2016-04-04 20:00,5,6086,6086,6077,6081,55
20160601|2016-04-04 20:30,5,6080.5,6081.5,6075,6075,28
20160601|2016-04-04 21:00,5,6075,6079.5,6075,6079.5,5
20160601|2016-04-04 21:30,5,6079,6080.5,6074.5,6074.5,49
20160601|2016-04-04 22:00,5,6074.5,6080,6074.5,6080,21
20160601|2016-04-04 22:30,5,6084,6085,6080.5,6081,20
20160601|2016-04-04 23:00,5,6083,6085.5,6082,6083,15
20160601|2016-04-04 23:30,5,6083,6085,6081.5,6083,15
20160601|2016-04-05 00:00,5,6083.5,6083.5,6073.5,6074,5
20160601|2016-04-05 00:30,5,6074,6081.5,6072,6080.5,79
20160601|2016-04-05 01:00,5,6077.5,6078,6068,6072,1120
20160601|2016-04-05 01:30,5,6071.5,6073.5,6059.5,6067,1594
20160601|2016-04-05 02:00,5,6066.5,6067,6039,6050,13591
20160601|2016-04-05 02:30,5,6050,6050,6025.5,6036,7911
20160601|2016-04-05 03:00,5,6035.5,6042.5,6026.5,6029,4795
20160601|2016-04-05 03:30,5,6028.5,6029,6018,6027,4494
20160601|2016-04-05 04:00,5,6027,6030.5,6018,6025,3636
20160601|2016-04-05 04:30,5,6024.5,6029,6002.5,6010,4532
20160601|2016-04-05 05:00,5,6009.5,6022,6009.5,6014.5,3277
20160601|2016-04-05 05:30,5,6014.5,6027.5,6008.5,6022.5,3609
20160601|2016-04-05 06:00,5,6023,6027.5,6019,6024.5,2877
20160601|2016-04-05 06:30,5,6025,6027,6020,6022.5,1833
20160601|2016-04-05 07:00,5,6022,6028.5,6020,6026.5,2923
20160601|2016-04-05 07:30,5,6026,6026,6016.5,6025,2304
20160601|2016-04-05 08:00,5,6025,6032.5,6021.5,6028.5,3311
20160601|2016-04-05 08:30,5,6028,6036,6014.5,6025,7244
20160601|2016-04-05 09:00,5,6025.5,6051.5,6025.5,6051,7187
20160601|2016-04-05 09:30,5,6051.5,6052,6032,6033.5,5820
20160601|2016-04-05 10:00,5,6033.5,6051,6030,6037.5,9526
20160601|2016-04-05 10:30,5,6038,6044,6025.5,6031,9002
20160601|2016-04-05 11:00,5,6030.5,6034,6020.5,6027.5,2197
20160601|2016-04-05 11:30,5,6028,6034,6022.5,6026,1108
20160601|2016-04-05 12:00,5,6026.5,6031.5,6018,6031.5,800
20160601|2016-04-05 12:30,5,6032,6032,6021,6026,1192
20160601|2016-04-05 13:00,5,6026,6033.5,6024.5,6032.5,331
20160601|2016-04-05 13:30,5,6032,6040.5,6032,6039,696
20160601|2016-04-05 14:00,5,6039,6040,6027,6029.5,438
20160601|2016-04-05 14:30,5,6028.5,6032,6014.5,6018,1437
20160601|2016-04-05 19:00,6,6037,6053,6036.5,6051.5,239
20160601|2016-04-05 19:30,6,6051.5,6055,6041.5,6041.5,117
20160601|2016-04-05 20:00,6,6041,6041,6035,6036,80
20160601|2016-04-05 20:30,6,6037.5,6055,6037.5,6054.5,45
20160601|2016-04-05 21:00,6,6053,6060,6052.5,6056,62
20160601|2016-04-05 21:30,6,6056,6064,6056,6064,13
20160601|2016-04-05 22:00,6,6059,6061.5,6058.5,6060,27
20160601|2016-04-05 22:30,6,6059.5,6064,6059.5,6064,30
20160601|2016-04-05 23:00,6,6064.5,6065,6057.5,6057.5,34
20160601|2016-04-05 23:30,6,6057.5,6058,6055.5,6055.5,12
20160601|2016-04-06 00:00,6,6057,6057,6051.5,6051.5,27
20160601|2016-04-06 00:30,6,6054,6055,6048.5,6050.5,224
20160601|2016-04-06 01:00,6,6050.5,6062.5,6049,6062,710
20160601|2016-04-06 01:30,6,6062,6064.5,6056,6056,953
20160601|2016-04-06 02:00,6,6056.5,6068.5,6039.5,6068,9129
20160601|2016-04-06 02:30,6,6068,6075,6064,6067.5,4569
20160601|2016-04-06 03:00,6,6067,6068,6036,6047.5,5258
20160601|2016-04-06 03:30,6,6047,6063.5,6046.5,6063.5,2161
20160601|2016-04-06 04:00,6,6063.5,6073.5,6061,6065,2303
20160601|2016-04-06 04:30,6,6065.5,6069.5,6061.5,6068,1663
20160601|2016-04-06 05:00,6,6067.5,6069,6058,6062.5,2275
20160601|2016-04-06 05:30,6,6062.5,6065.5,6054.5,6060.5,1857
20160601|2016-04-06 06:00,6,6060.5,6072.5,6057.5,6070,2530
20160601|2016-04-06 06:30,6,6070,6082,6068,6080.5,2315
20160601|2016-04-06 07:00,6,6080.5,6083,6075,6076.5,2780
20160601|2016-04-06 07:30,6,6076,6077,6065.5,6068.5,2656
20160601|2016-04-06 08:00,6,6068,6070,6064.5,6069,2441
20160601|2016-04-06 08:30,6,6069,6077.5,6060.5,6063,6962
20160601|2016-04-06 09:00,6,6062.5,6068.5,6050,6051,7436
20160601|2016-04-06 09:30,6,6051.5,6075,6047.5,6074.5,6987
20160601|2016-04-06 10:00,6,6074.5,6105,6073.5,6101.5,15977
20160601|2016-04-06 10:30,6,6101.5,6107,6093.5,6097,10991
20160601|2016-04-06 11:00,6,6097,6098,6089.5,6093.5,2203
20160601|2016-04-06 11:30,6,6094.5,6098.5,6092.5,6094,1141
20160601|2016-04-06 12:00,6,6093.5,6105.5,6093.5,6103,889
20160601|2016-04-06 12:30,6,6103,6108,6098.5,6100,899
20160601|2016-04-06 13:00,6,6100.5,6102,6091,6094.5,1347
20160601|2016-04-06 13:30,6,6094.5,6102,6086.5,6101,1089
20160601|2016-04-06 14:00,6,6101,6115,6098.5,6110.5,1507
20160601|2016-04-06 14:30,6,6110.5,6131,6108.5,6127.5,3075
20160601|2016-04-06 15:00,6,6127.5,6127.5,6127.5,6127.5,1
20160601|2016-04-06 19:00,7,6133.5,6133.5,6116,6121.5,140
20160601|2016-04-06 19:30,7,6126.5,6129,6122,6123,60
20160601|2016-04-06 20:00,7,6123,6133,6120.5,6131,90
20160601|2016-04-06 20:30,7,6133,6133,6128,6128.5,11
20160601|2016-04-06 21:00,7,6129.5,6130,6120.5,6125,35
20160601|2016-04-06 21:30,7,6121,6121,6117.5,6118,5
20160601|2016-04-06 22:00,7,6117.5,6118,6114.5,6118,12
20160601|2016-04-06 22:30,7,6118,6118,6118,6118,2
20160601|2016-04-06 23:00,7,6122,6123.5,6121,6123.5,5
20160601|2016-04-06 23:30,7,6125,6125,6117.5,6120.5,13
20160601|2016-04-07 00:00,7,6122.5,6126,6122.5,6122.5,11
20160601|2016-04-07 00:30,7,6124.5,6129.5,6120,6129,33
20160601|2016-04-07 01:00,7,6126.5,6128,6121.5,6124.5,576
20160601|2016-04-07 01:30,7,6124.5,6126,6119,6125,688
20160601|2016-04-07 02:00,7,6124.5,6154,6115.5,6148,11372
20160601|2016-04-07 02:30,7,6147.5,6150,6117.5,6129.5,7023
20160601|2016-04-07 03:00,7,6129,6145,6126.5,6141,3903
20160601|2016-04-07 03:30,7,6140.5,6144,6129.5,6131,2443
20160601|2016-04-07 04:00,7,6130,6132,6115,6118,3804
20160601|2016-04-07 04:30,7,6118,6118,6102,6109,3919
20160601|2016-04-07 05:00,7,6108.5,6117.5,6106,6111.5,2447
20160601|2016-04-07 05:30,7,6111,6115,6102,6108.5,2748
20160601|2016-04-07 06:00,7,6109,6112.5,6098.5,6100,2738
20160601|2016-04-07 06:30,7,6099.5,6103.5,6092,6098,3264
20160601|2016-04-07 07:00,7,6098,6109,6094,6101.5,2957
20160601|2016-04-07 07:30,7,6101,6104.5,6092.5,6101,2602
20160601|2016-04-07 08:00,7,6101,6105.5,6087,6089.5,3462
20160601|2016-04-07 08:30,7,6090,6102.5,6085,6096.5,5294
20160601|2016-04-07 09:00,7,6097,6103.5,6076,6076.5,6074
20160601|2016-04-07 09:30,7,6076,6086,6073.5,6083,7193
20160601|2016-04-07 10:00,7,6082.5,6083,6066.5,6080.5,13201
20160601|2016-04-07 10:30,7,6081,6097.5,6080.5,6092.5,13079
20160601|2016-04-07 11:00,7,6092.5,6095,6083.5,6087.5,2149
20160601|2016-04-07 11:30,7,6087,6093,6082,6091,825
20160601|2016-04-07 12:00,7,6091.5,6099,6090,6093.5,680
20160601|2016-04-07 12:30,7,6094,6097,6074,6075.5,993
20160601|2016-04-07 13:00,7,6075.5,6075.5,6058,6067,1238
20160601|2016-04-07 13:30,7,6067,6073,6056.5,6059,867
20160601|2016-04-07 14:00,7,6058.5,6070,6056.5,6068.5,965
20160601|2016-04-07 14:30,7,6068.5,6076.5,6064,6070,2150
20160601|2016-04-07 19:00,8,6061,6079,6061,6075,159
20160601|2016-04-07 19:30,8,6075,6078,6070.5,6078,32
20160601|2016-04-07 20:00,8,6075.5,6083.5,6075.5,6077.5,42
20160601|2016-04-07 20:30,8,6082,6091.5,6079,6089.5,58
20160601|2016-04-07 21:00,8,6089.5,6091.5,6085,6085,22
20160601|2016-04-07 21:30,8,6087,6087,6083,6083,9
20160601|2016-04-07 22:00,8,6083,6085,6082,6082.5,14
20160601|2016-04-07 22:30,8,6089.5,6089.5,6084.5,6088.5,4
20160601|2016-04-07 23:00,8,6091,6104,6089,6098,62
20160601|2016-04-07 23:30,8,6097.5,6102.5,6097,6099.5,17
20160601|2016-04-08 00:00,8,6098,6110,6098,6107,26
20160601|2016-04-08 00:30,8,6106,6110,6098,6102,95
20160601|2016-04-08 01:00,8,6102,6112.5,6100,6110,683
20160601|2016-04-08 01:30,8,6109.5,6113,6104.5,6112,803
20160601|2016-04-08 02:00,8,6111.5,6137.5,6108,6129.5,11108
20160601|2016-04-08 02:30,8,6130,6131.5,6118,6124.5,4885
20160601|2016-04-08 03:00,8,6125,6130.5,6111.5,6119.5,3789
20160601|2016-04-08 03:30,8,6119.5,6124,6113.5,6120.5,2533
20160601|2016-04-08 04:00,8,6120.5,6127,6113.5,6113.5,2316
20160601|2016-04-08 04:30,8,6114,6124.5,6114,6123,2199
20160601|2016-04-08 05:00,8,6123,6129.5,6121.5,6127,1900
20160601|2016-04-08 05:30,8,6127,6137.5,6121,6137,2702
20160601|2016-04-08 06:00,8,6137,6139,6126.5,6130.5,2733
20160601|2016-04-08 06:30,8,6131,6141,6130.5,6134.5,3394
20160601|2016-04-08 07:00,8,6134.5,6145,6132.5,6142,2161
20160601|2016-04-08 07:30,8,6142,6150.5,6138.5,6143.5,4473
20160601|2016-04-08 08:00,8,6143,6147.5,6139,6142,3861
20160601|2016-04-08 08:30,8,6142,6156,6135.5,6155,7078
20160601|2016-04-08 09:00,8,6154.5,6166,6152.5,6157,7278
20160601|2016-04-08 09:30,8,6157.5,6160.5,6137,6137,7408
20160601|2016-04-08 10:00,8,6137,6153,6137,6150.5,8394
20160601|2016-04-08 10:30,8,6151,6152.5,6137.5,6148.5,9821
20160601|2016-04-08 11:00,8,6148,6151.5,6139,6139.5,1464
20160601|2016-04-08 11:30,8,6139,6150,6136.5,6146.5,1391
20160601|2016-04-08 12:00,8,6146,6146.5,6136.5,6139,746
20160601|2016-04-08 12:30,8,6137.5,6149,6136.5,6149,610
20160601|2016-04-08 13:00,8,6149,6155.5,6144.5,6152,782
20160601|2016-04-08 13:30,8,6151.5,6151.5,6138.5,6142,949
20160601|2016-04-08 14:00,8,6141.5,6144,6130.5,6132.5,1310
20160601|2016-04-08 14:30,8,6132,6150,6126,6147.5,1828
20160601|2016-04-08 15:00,8,6147.5,6147.5,6145,6145,10
20160601|2016-04-10 19:00,11,6150,6150,6134.5,6135,125
20160601|2016-04-10 19:30,11,6136.5,6136.5,6130,6133,39
20160601|2016-04-10 20:00,11,6133,6134,6120,6125,123
20160601|2016-04-10 20:30,11,6126,6135.5,6123,6134,25
20160601|2016-04-10 21:00,11,6134.5,6134.5,6129,6129,5
20160601|2016-04-10 21:30,11,6137.5,6147,6137.5,6145,38
20160601|2016-04-10 22:00,11,6145,6146,6142,6142,13
20160601|2016-04-10 22:30,11,6145,6148,6144.5,6146,18
20160601|2016-04-10 23:00,11,6145,6145,6139.5,6139.5,9
20160601|2016-04-10 23:30,11,6142,6148.5,6142,6148,9
20160601|2016-04-11 00:00,11,6147.5,6150,6144,6148,36
20160601|2016-04-11 00:30,11,6148,6148,6143.5,6144.5,13
20160601|2016-04-11 01:00,11,6145.5,6148,6135,6135,389
20160601|2016-04-11 01:30,11,6135.5,6146.5,6132.5,6146.5,492
20160601|2016-04-11 02:00,11,6146.5,6146.5,6112,6131,9779
20160601|2016-04-11 02:30,11,6131.5,6179,6123,6166,8877
20160601|2016-04-11 03:00,11,6166,6171.5,6145,6152,6085
20160601|2016-04-11 03:30,11,6152.5,6159.5,6149.5,6150.5,2584
20160601|2016-04-11 04:00,11,6151,6156.5,6147,6148,1943
20160601|2016-04-11 04:30,11,6148.5,6157.5,6146.5,6153,2978
20160601|2016-04-11 05:00,11,6153,6155,6144,6146.5,1727
20160601|2016-04-11 05:30,11,6146.5,6164,6146.5,6158.5,2790
20160601|2016-04-11 06:00,11,6159,6163,6154.5,6154.5,2177
20160601|2016-04-11 06:30,11,6154,6156.5,6148,6149,2002
20160601|2016-04-11 07:00,11,6149.5,6156,6146.5,6148.5,1949
20160601|2016-04-11 07:30,11,6149,6156,6147,6156,2303
20160601|2016-04-11 08:00,11,6155.5,6161.5,6151.5,6154,3047
20160601|2016-04-11 08:30,11,6153.5,6163,6147.5,6161,5757
20160601|2016-04-11 09:00,11,6160.5,6168.5,6156.5,6158,4984
20160601|2016-04-11 09:30,11,6158.5,6163.5,6144,6146,4344
20160601|2016-04-11 10:00,11,6146,6162,6139.5,6157.5,8209
20160601|2016-04-11 10:30,11,6158,6161.5,6146,6160.5,6494
20160601|2016-04-11 11:00,11,6161,6167,6158.5,6161,1319
20160601|2016-04-11 11:30,11,6161,6166,6155,6165,904
20160601|2016-04-11 12:00,11,6165,6167.5,6160,6161,516
20160601|2016-04-11 12:30,11,6160.5,6164,6155.5,6156.5,443
20160601|2016-04-11 13:00,11,6157,6161,6150.5,6153.5,521
20160601|2016-04-11 13:30,11,6153.5,6162.5,6151,6160,459
20160601|2016-04-11 14:00,11,6160,6160,6142.5,6142.5,497
20160601|2016-04-11 14:30,11,6143,6144,6124,6126,2610
20160601|2016-04-11 19:00,12,6127.5,6140,6118.5,6136.5,240
20160601|2016-04-11 19:30,12,6136.5,6139,6135,6136,32
20160601|2016-04-11 20:00,12,6136,6138.5,6133.5,6137.5,55
20160601|2016-04-11 20:30,12,6137.5,6145.5,6137.5,6141.5,39
20160601|2016-04-11 21:00,12,6141.5,6145.5,6141,6144.5,36
20160601|2016-04-11 21:30,12,6144.5,6144.5,6140.5,6141,9
20160601|2016-04-11 22:00,12,6140.5,6142.5,6140,6142.5,16
20160601|2016-04-11 22:30,12,6143,6144.5,6141,6142.5,27
20160601|2016-04-11 23:00,12,6142.5,6144.5,6141,6144.5,9
20160601|2016-04-11 23:30,12,6144.5,6144.5,6143,6144.5,22
20160601|2016-04-12 00:00,12,6144.5,6144.5,6143.5,6144.5,35
20160601|2016-04-12 00:30,12,6143.5,6148.5,6142,6142,97
20160601|2016-04-12 01:00,12,6142,6149.5,6141,6144,594
20160601|2016-04-12 01:30,12,6143.5,6159,6143,6157.5,742
20160601|2016-04-12 02:00,12,6157.5,6159.5,6127,6136.5,8565
20160601|2016-04-12 02:30,12,6135.5,6141.5,6127,6135,5635
20160601|2016-04-12 03:00,12,6135.5,6138.5,6124,6129.5,3854
20160601|2016-04-12 03:30,12,6129.5,6139,6123.5,6134,3644
20160601|2016-04-12 04:00,12,6134.5,6151,6133,6142,4513
20160601|2016-04-12 04:30,12,6142,6157,6141.5,6150.5,3081
20160601|2016-04-12 05:00,12,6150.5,6152.5,6145,6145.5,2193
20160601|2016-04-12 05:30,12,6145.5,6152.5,6141,6151,2230
20160601|2016-04-12 06:00,12,6151.5,6157,6143,6143.5,3490
20160601|2016-04-12 06:30,12,6143,6149,6139.5,6147,1977
20160601|2016-04-12 07:00,12,6147.5,6152,6146,6150.5,2348
20160601|2016-04-12 07:30,12,6151,6158,6148,6151,2277
20160601|2016-04-12 08:00,12,6151,6151.5,6141,6151,3142
20160601|2016-04-12 08:30,12,6150,6161.5,6145.5,6161.5,5616
20160601|2016-04-12 09:00,12,6162,6166,6138.5,6147.5,6891
20160601|2016-04-12 09:30,12,6148,6184,6147,6181.5,10404
20160601|2016-04-12 10:00,12,6181.5,6197.5,6177.5,6187.5,12228
20160601|2016-04-12 10:30,12,6188.5,6197,6186.5,6188.5,8329
20160601|2016-04-12 11:00,12,6188.5,6196,6188.5,6195.5,1752
20160601|2016-04-12 11:30,12,6195.5,6206,6195,6204,2045
20160601|2016-04-12 12:00,12,6204.5,6205,6197,6199.5,713
20160601|2016-04-12 12:30,12,6199.5,6206,6192.5,6199.5,1775
20160601|2016-04-12 13:00,12,6199,6206,6197,6203,806
20160601|2016-04-12 13:30,12,6203,6207,6202,6205,931
20160601|2016-04-12 14:00,12,6204.5,6212,6202.5,6205,913
20160601|2016-04-12 14:30,12,6204,6208,6195.5,6204,1844
20160601|2016-04-12 19:00,13,6215,6215,6205.5,6209.5,103
20160601|2016-04-12 19:30,13,6213,6213.5,6205.5,6207.5,35
20160601|2016-04-12 20:00,13,6209,6213.5,6207.5,6213.5,15
20160601|2016-04-12 20:30,13,6214.5,6220,6212,6219.5,23
20160601|2016-04-12 21:00,13,6220,6228.5,6217,6225.5,270
20160601|2016-04-12 21:30,13,6229,6230,6223.5,6223.5,44
20160601|2016-04-12 22:00,13,6224.5,6224.5,6223,6223.5,25
20160601|2016-04-12 22:30,13,6222.5,6226,6222.5,6226,13
20160601|2016-04-12 23:00,13,6227,6228,6224,6226,9
20160601|2016-04-12 23:30,13,6226,6226,6226,6226,1
20160601|2016-04-13 00:00,13,6225.5,6231,6225.5,6228,30
20160601|2016-04-13 00:30,13,6230,6230,6223.5,6226,159
20160601|2016-04-13 01:00,13,6228,6252,6226,6246.5,2961
20160601|2016-04-13 01:30,13,6246.5,6251.5,6241.5,6248.5,1318
20160601|2016-04-13 02:00,13,6248.5,6264.5,6241,6257,14830
20160601|2016-04-13 02:30,13,6257,6274.5,6254.5,6274,6623
20160601|2016-04-13 03:00,13,6274,6279.5,6265,6265.5,5898
20160601|2016-04-13 03:30,13,6266,6276,6265,6275.5,4404
20160601|2016-04-13 04:00,13,6275.5,6292,6275,6283,9747
20160601|2016-04-13 04:30,13,6283.5,6289,6281,6283,4638
20160601|2016-04-13 05:00,13,6283,6285,6273.5,6278.5,3191
20160601|2016-04-13 05:30,13,6278,6282,6273.5,6281,3026
20160601|2016-04-13 06:00,13,6281,6283,6278,6280,2282
20160601|2016-04-13 06:30,13,6279.5,6290.5,6278,6286.5,2856
20160601|2016-04-13 07:00,13,6286,6288,6281.5,6283.5,2586
20160601|2016-04-13 07:30,13,6282,6287.5,6278.5,6285,3224
20160601|2016-04-13 08:00,13,6285,6292.5,6284.5,6292,2748
20160601|2016-04-13 08:30,13,6292.5,6309,6291.5,6299.5,9337
20160601|2016-04-13 09:00,13,6299.5,6302,6294.5,6298,5416
20160601|2016-04-13 09:30,13,6298,6300.5,6281.5,6292,6392
20160601|2016-04-13 10:00,13,6291.5,6305,6286.5,6304.5,10735
20160601|2016-04-13 10:30,13,6304.5,6321.5,6303,6315,16812
20160601|2016-04-13 11:00,13,6314,6315.5,6302,6306.5,2714
20160601|2016-04-13 11:30,13,6305.5,6311,6302.5,6307,1235
20160601|2016-04-13 12:00,13,6307,6308.5,6301.5,6306,787
20160601|2016-04-13 12:30,13,6306,6314,6304,6312.5,833
20160601|2016-04-13 13:00,13,6312,6318.5,6309.5,6313,913
20160601|2016-04-13 13:30,13,6313,6317.5,6312,6314,733
20160601|2016-04-13 14:00,13,6313,6319,6313,6318.5,606
20160601|2016-04-13 14:30,13,6317,6323.5,6311.5,6314,1922
20160601|2016-04-13 19:00,14,6325,6325,6311.5,6313.5,158
20160601|2016-04-13 19:30,14,6311.5,6311.5,6308,6309,36
20160601|2016-04-13 20:00,14,6310.5,6317.5,6310,6314,70
20160601|2016-04-13 20:30,14,6313.5,6317,6307,6310,97
20160601|2016-04-13 21:00,14,6309,6311.5,6306,6309.5,76
20160601|2016-04-13 21:30,14,6308,6313,6308,6311.5,19
20160601|2016-04-13 22:00,14,6311.5,6313.5,6310,6310.5,29
20160601|2016-04-13 22:30,14,6310.5,6314.5,6310.5,6311.5,11
20160601|2016-04-13 23:00,14,6313.5,6319,6313.5,6319,20
20160601|2016-04-13 23:30,14,6318,6320,6318,6319,10
20160601|2016-04-14 00:00,14,6314,6315,6312.5,6313,6
20160601|2016-04-14 00:30,14,6310.5,6320,6310.5,6316.5,53
20160601|2016-04-14 01:00,14,6315.5,6325,6315.5,6318.5,898
20160601|2016-04-14 01:30,14,6318,6324,6317.5,6318.5,892
20160601|2016-04-14 02:00,14,6318.5,6321.5,6291.5,6297,11357
20160601|2016-04-14 02:30,14,6297.5,6303,6288,6299.5,6676
20160601|2016-04-14 03:00,14,6300,6304.5,6289.5,6299.5,3501
20160601|2016-04-14 03:30,14,6300,6305,6294.5,6304,2440
20160601|2016-04-14 04:00,14,6304,6308,6297,6308,3163
20160601|2016-04-14 04:30,14,6308,6313.5,6306.5,6309,3537
20160601|2016-04-14 05:00,14,6309,6317,6306.5,6316.5,2869
20160601|2016-04-14 05:30,14,6316.5,6319.5,6312,6318,2290
20160601|2016-04-14 06:00,14,6319,6322,6310,6318,4125
20160601|2016-04-14 06:30,14,6318,6321.5,6315.5,6317,2272
20160601|2016-04-14 07:00,14,6317,6322.5,6315,6317,2157
20160601|2016-04-14 07:30,14,6317,6328,6314,6324.5,4120
20160601|2016-04-14 08:00,14,6324.5,6326.5,6311.5,6315.5,4352
20160601|2016-04-14 08:30,14,6315.5,6319.5,6298,6300.5,7370
20160601|2016-04-14 09:00,14,6300.5,6319,6298.5,6317.5,6498
20160601|2016-04-14 09:30,14,6317.5,6321,6313,6316.5,4851
20160601|2016-04-14 10:00,14,6316,6322,6313.5,6315.5,9043
20160601|2016-04-14 10:30,14,6316.5,6328.5,6315,6320,7547
20160601|2016-04-14 11:00,14,6320.5,6325,6317,6322,1221
20160601|2016-04-14 11:30,14,6322.5,6326.5,6318.5,6324.5,721
20160601|2016-04-14 12:00,14,6325,6329.5,6320.5,6322,825
20160601|2016-04-14 12:30,14,6322,6324,6317.5,6318,487
20160601|2016-04-14 13:00,14,6318,6323,6315,6320,487
20160601|2016-04-14 13:30,14,6320,6321.5,6314,6317,415
20160601|2016-04-14 14:00,14,6318,6320.5,6315.5,6317.5,452
20160601|2016-04-14 14:30,14,6317,6322.5,6312.5,6313.5,1328
20160601|2016-04-14 15:00,14,6313,6313,6313,6313,1
20160601|2016-04-14 19:00,15,6315,6322.5,6306.5,6322,119
20160601|2016-04-14 19:30,15,6322,6325,6317,6317,72
20160601|2016-04-14 20:00,15,6316.5,6320,6314,6319,20
20160601|2016-04-14 20:30,15,6319,6321,6318.5,6320,18
20160601|2016-04-14 21:00,15,6323,6330,6314,6316.5,93
20160601|2016-04-14 21:30,15,6317,6322,6317,6322,24
20160601|2016-04-14 22:00,15,6321.5,6321.5,6315,6316.5,6
20160601|2016-04-14 22:30,15,6315.5,6315.5,6313,6313,20
20160601|2016-04-14 23:00,15,6312,6316,6311.5,6314,9
20160601|2016-04-14 23:30,15,6318,6318.5,6316,6318.5,5
20160601|2016-04-15 00:00,15,6317,6319,6316.5,6317,6
20160601|2016-04-15 00:30,15,6318.5,6323,6317,6317,98
20160601|2016-04-15 01:00,15,6317.5,6323.5,6316.5,6317,632
20160601|2016-04-15 01:30,15,6316.5,6318,6311,6317.5,656
20160601|2016-04-15 02:00,15,6318,6327,6311,6318.5,5767
20160601|2016-04-15 02:30,15,6318,6321,6305,6311,4533
20160601|2016-04-15 03:00,15,6310.5,6312,6300,6302,4924
20160601|2016-04-15 03:30,15,6301.5,6303.5,6296.5,6300,4158
20160601|2016-04-15 04:00,15,6300,6320,6295.5,6310,9470
20160601|2016-04-15 04:30,15,6310,6314.5,6306.5,6313.5,4058
20160601|2016-04-15 05:00,15,6314,6314,6298.5,6298.5,3357
20160601|2016-04-15 05:30,15,6299,6299.5,6290,6290.5,3527
20160601|2016-04-15 06:00,15,6291,6295,6284,6285,3643
20160601|2016-04-15 06:30,15,6285,6291.5,6281,6290.5,3133
20160601|2016-04-15 07:00,15,6290.5,6293.5,6284,6289.5,3407
20160601|2016-04-15 07:30,15,6289.5,6294.5,6283.5,6290.5,3696
20160601|2016-04-15 08:00,15,6291,6296,6285,6295.5,2657
20160601|2016-04-15 08:30,15,6295.5,6300.5,6290,6294.5,5214
20160601|2016-04-15 09:00,15,6294,6294.5,6281.5,6294,5367
20160601|2016-04-15 09:30,15,6294.5,6301.5,6293,6296.5,4363
20160601|2016-04-15 10:00,15,6296,6304,6293.5,6298,7494
20160601|2016-04-15 10:30,15,6297.5,6299.5,6290,6293,8141
20160601|2016-04-15 11:00,15,6292.5,6293,6289,6292.5,1091
20160601|2016-04-15 11:30,15,6292.5,6293,6287,6289,801
20160601|2016-04-15 12:00,15,6288,6289.5,6284.5,6289.5,879
20160601|2016-04-15 12:30,15,6289,6289,6282,6285.5,782
20160601|2016-04-15 13:00,15,6285,6289,6281.5,6289,241
20160601|2016-04-15 13:30,15,6289.5,6292,6287,6292,269
20160601|2016-04-15 14:00,15,6291.5,6292,6288.5,6291,260
20160601|2016-04-15 14:30,15,6291,6292.5,6281.5,6290.5,1720
20160601|2016-04-17 19:00,18,6276,6276,6238.5,6238.5,539
20160601|2016-04-17 19:30,18,6238,6239.5,6223.5,6230,332
20160601|2016-04-17 20:00,18,6227,6241,6227,6241,49
20160601|2016-04-17 20:30,18,6242,6242,6235.5,6237.5,15
20160601|2016-04-17 21:00,18,6238.5,6240.5,6236.5,6239,26
20160601|2016-04-17 21:30,18,6239,6240,6237,6240,6
20160601|2016-04-17 22:00,18,6234.5,6237.5,6234.5,6235,12
20160601|2016-04-17 22:30,18,6235,6239.5,6235,6238.5,22
20160601|2016-04-17 23:00,18,6239,6239,6238,6238,7
20160601|2016-04-17 23:30,18,6237.5,6237.5,6235,6235.5,21
20160601|2016-04-18 00:00,18,6236,6236,6231,6231,31
20160601|2016-04-18 00:30,18,6231.5,6236,6230,6232,93
20160601|2016-04-18 01:00,18,6234,6238,6227.5,6234.5,1254
20160601|2016-04-18 01:30,18,6234.5,6236.5,6225.5,6227,768
20160601|2016-04-18 02:00,18,6226.5,6259,6213.5,6251.5,11854
20160601|2016-04-18 02:30,18,6251.5,6268.5,6250,6262,4977
20160601|2016-04-18 03:00,18,6261.5,6273.5,6259,6259,3856
20160601|2016-04-18 03:30,18,6259.5,6286,6259,6282.5,4007
20160601|2016-04-18 04:00,18,6282,6288.5,6277,6277,2669
20160601|2016-04-18 04:30,18,6277,6290,6275.5,6288,1938
20160601|2016-04-18 05:00,18,6287.5,6295.5,6283.5,6292.5,2698
20160601|2016-04-18 05:30,18,6292,6294,6278.5,6280,2509
20160601|2016-04-18 06:00,18,6280.5,6288,6277.5,6287,2235
20160601|2016-04-18 06:30,18,6287,6288.5,6281,6283,1656
20160601|2016-04-18 07:00,18,6283.5,6284.5,6273.5,6278,2311
20160601|2016-04-18 07:30,18,6277.5,6284.5,6272,6276,2077
20160601|2016-04-18 08:00,18,6275.5,6276,6267,6270,3261
20160601|2016-04-18 08:30,18,6270,6292,6266.5,6290,5661
20160601|2016-04-18 09:00,18,6290.5,6299.5,6284,6292,5863
20160601|2016-04-18 09:30,18,6292,6306.5,6292,6302,3508
20160601|2016-04-18 10:00,18,6301.5,6308.5,6297,6307,7434
20160601|2016-04-18 10:30,18,6307.5,6310.5,6297.5,6299,7110
20160601|2016-04-18 11:00,18,6298.5,6307.5,6297.5,6305.5,1316
20160601|2016-04-18 11:30,18,6305.5,6310,6304,6304,1057
20160601|2016-04-18 12:00,18,6303.5,6305,6301,6303,554
20160601|2016-04-18 12:30,18,6303,6307.5,6303,6306,307
20160601|2016-04-18 13:00,18,6305.5,6307.5,6301,6305,370
20160601|2016-04-18 13:30,18,6305,6310,6304.5,6306.5,779
20160601|2016-04-18 14:00,18,6306.5,6307,6301.5,6302.5,1130
20160601|2016-04-18 14:30,18,6302,6306.5,6301,6305.5,1402
20160601|2016-04-18 19:00,19,6301.5,6306.5,6298.5,6304,120
20160601|2016-04-18 19:30,19,6306,6308.5,6304.5,6308.5,63
20160601|2016-04-18 20:00,19,6308,6311.5,6305,6308,32
20160601|2016-04-18 20:30,19,6305,6305.5,6302,6302,28
20160601|2016-04-18 21:00,19,6302.5,6302.5,6299.5,6300.5,28
20160601|2016-04-18 21:30,19,6301,6301,6300.5,6300.5,3
20160601|2016-04-18 22:00,19,6302,6304.5,6300,6302,15
20160601|2016-04-18 22:30,19,6299.5,6301,6293.5,6295,97
20160601|2016-04-18 23:00,19,6297,6298,6293,6293,11
20160601|2016-04-18 23:30,19,6292,6293,6292,6293,3
20160601|2016-04-19 00:00,19,6297,6299,6294,6298.5,18
20160601|2016-04-19 00:30,19,6298.5,6306.5,6297.5,6306.5,298
20160601|2016-04-19 01:00,19,6306.5,6320.5,6305.5,6316.5,1320
20160601|2016-04-19 01:30,19,6315.5,6318.5,6309,6317.5,1149
20160601|2016-04-19 02:00,19,6317.5,6341.5,6315.5,6335.5,11665
20160601|2016-04-19 02:30,19,6336,6365,6333.5,6363,8615
20160601|2016-04-19 03:00,19,6363,6370,6342,6345,6500
20160601|2016-04-19 03:30,19,6345,6348,6334,6337,4898
20160601|2016-04-19 04:00,19,6337,6344,6335.5,6344,3197
20160601|2016-04-19 04:30,19,6344,6350.5,6343,6346.5,3063
20160601|2016-04-19 05:00,19,6346.5,6347,6332.5,6334,3681
20160601|2016-04-19 05:30,19,6334,6335,6320.5,6321.5,3539
20160601|2016-04-19 06:00,19,6321,6327.5,6313,6322.5,3807
20160601|2016-04-19 06:30,19,6322.5,6327.5,6321,6325.5,2765
20160601|2016-04-19 07:00,19,6326,6331,6324.5,6327,2381
20160601|2016-04-19 07:30,19,6326.5,6332.5,6325.5,6331,3516
20160601|2016-04-19 08:00,19,6331,6334,6330,6331,3473
20160601|2016-04-19 08:30,19,6330.5,6345,6323,6344.5,6880
20160601|2016-04-19 09:00,19,6344.5,6350.5,6342,6343.5,6575
20160601|2016-04-19 09:30,19,6343.5,6357.5,6342.5,6356.5,7145
20160601|2016-04-19 10:00,19,6356,6360,6353,6356.5,8961
20160601|2016-04-19 10:30,19,6356.5,6358,6335.5,6335.5,7973
20160601|2016-04-19 11:00,19,6336,6340,6332,6337,2050
20160601|2016-04-19 11:30,19,6337,6340.5,6330,6340.5,779
20160601|2016-04-19 12:00,19,6340,6346,6339,6343,750
20160601|2016-04-19 12:30,19,6343,6351,6341,6350,454
20160601|2016-04-19 13:00,19,6350,6353,6346,6347.5,472
20160601|2016-04-19 13:30,19,6347,6353,6344.5,6349,560
20160601|2016-04-19 14:00,19,6348.5,6357.5,6345.5,6357,705
20160601|2016-04-19 14:30,19,6357,6363.5,6356,6360,1416
20160601|2016-04-19 19:00,20,6350.5,6353.5,6342.5,6342.5,110
20160601|2016-04-19 19:30,20,6345.5,6345.5,6343.5,6343.5,3
20160601|2016-04-19 20:00,20,6346,6346,6336,6338.5,48
20160601|2016-04-19 20:30,20,6339.5,6339.5,6334.5,6336,21
20160601|2016-04-19 21:00,20,6335.5,6335.5,6332.5,6332.5,10
20160601|2016-04-19 21:30,20,6334,6335,6333,6333,4
20160601|2016-04-19 22:00,20,6335,6335,6327.5,6327.5,34
20160601|2016-04-19 22:30,20,6330.5,6333,6327.5,6330.5,33
20160601|2016-04-19 23:00,20,6330.5,6331.5,6329.5,6331.5,9
20160601|2016-04-19 23:30,20,6332,6336,6332,6336,11
20160601|2016-04-20 00:00,20,6334.5,6334.5,6329,6330,57
20160601|2016-04-20 00:30,20,6328.5,6331,6325.5,6329,53
20160601|2016-04-20 01:00,20,6329,6335,6326.5,6333,944
20160601|2016-04-20 01:30,20,6334,6337,6329,6336.5,837
20160601|2016-04-20 02:00,20,6335.5,6346,6324,6330.5,9578
20160601|2016-04-20 02:30,20,6330,6334,6322,6330.5,5905
20160601|2016-04-20 03:00,20,6330.5,6343.5,6329.5,6334,4162
20160601|2016-04-20 03:30,20,6335,6339,6325,6327,3671
20160601|2016-04-20 04:00,20,6327.5,6331,6325,6326.5,3561
20160601|2016-04-20 04:30,20,6326.5,6332.5,6321,6323.5,3409
20160601|2016-04-20 05:00,20,6323.5,6326,6316.5,6325.5,3641
20160601|2016-04-20 05:30,20,6325.5,6340,6317.5,6339,3837
20160601|2016-04-20 06:00,20,6338.5,6346.5,6333.5,6346,3525
20160601|2016-04-20 06:30,20,6346,6352,6345.5,6346,3157
20160601|2016-04-20 07:00,20,6346.5,6348.5,6339.5,6340,2003
20160601|2016-04-20 07:30,20,6340,6340.5,6332,6336,2530
20160601|2016-04-20 08:00,20,6335.5,6337.5,6330,6332.5,3015
20160601|2016-04-20 08:30,20,6333,6340,6326,6335.5,4960
20160601|2016-04-20 09:00,20,6335.5,6337.5,6329,6333,4069
20160601|2016-04-20 09:30,20,6333,6345.5,6329,6345.5,4740
20160601|2016-04-20 10:00,20,6345.5,6373,6341.5,6371,9796
20160601|2016-04-20 10:30,20,6371,6372.5,6357,6358,8781
20160601|2016-04-20 11:00,20,6358,6362.5,6356.5,6360.5,1463
20160601|2016-04-20 11:30,20,6360.5,6370,6359,6366.5,724
20160601|2016-04-20 12:00,20,6367,6369,6363,6368.5,940
20160601|2016-04-20 12:30,20,6368,6376,6368,6373.5,744
20160601|2016-04-20 13:00,20,6374,6383.5,6373,6379,689
20160601|2016-04-20 13:30,20,6378.5,6382,6377.5,6380.5,951
20160601|2016-04-20 14:00,20,6380,6382.5,6374.5,6376.5,584
20160601|2016-04-20 14:30,20,6376,6377,6360,6364.5,1741
20160601|2016-04-20 19:00,21,6369,6369,6359,6361.5,198
20160601|2016-04-20 19:30,21,6361.5,6362,6358,6359,9
20160601|2016-04-20 20:00,21,6359.5,6359.5,6355.5,6358,31
20160601|2016-04-20 20:30,21,6357.5,6364.5,6357,6363.5,7
20160601|2016-04-20 21:00,21,6364.5,6368.5,6362.5,6367,39
20160601|2016-04-20 21:30,21,6369,6372.5,6369,6372.5,21
20160601|2016-04-20 22:00,21,6374.5,6383,6373.5,6383,22
20160601|2016-04-20 22:30,21,6382,6383.5,6380.5,6383,34
20160601|2016-04-20 23:00,21,6382.5,6383.5,6380,6380.5,95
20160601|2016-04-20 23:30,21,6377.5,6379,6376,6379,18
20160601|2016-04-21 00:00,21,6379.5,6379.5,6375,6378,57
20160601|2016-04-21 00:30,21,6377.5,6384.5,6377.5,6381,59
20160601|2016-04-21 01:00,21,6381.5,6387,6376.5,6381.5,734
20160601|2016-04-21 01:30,21,6382,6383,6369.5,6374.5,813
20160601|2016-04-21 02:00,21,6375,6382.5,6348.5,6359,11461
20160601|2016-04-21 02:30,21,6359,6367,6354,6358.5,6132
20160601|2016-04-21 03:00,21,6358.5,6366.5,6346.5,6347.5,4262
20160601|2016-04-21 03:30,21,6347,6351.5,6343,6343.5,4887
20160601|2016-04-21 04:00,21,6343.5,6346.5,6329,6332,4903
20160601|2016-04-21 04:30,21,6332,6333.5,6323.5,6327,5746
20160601|2016-04-21 05:00,21,6327,6328.5,6312,6323.5,5085
20160601|2016-04-21 05:30,21,6323.5,6332,6319,6330.5,3533
20160601|2016-04-21 06:00,21,6330.5,6334,6326,6332.5,2748
20160601|2016-04-21 06:30,21,6333.5,6334,6318.5,6320,2613
20160601|2016-04-21 07:00,21,6320,6328,6318,6326,3449
20160601|2016-04-21 07:30,21,6326,6330.5,6313,6315.5,6633
20160601|2016-04-21 08:00,21,6315.5,6321,6305,6316,5482
20160601|2016-04-21 08:30,21,6315,6325,6306,6311,7092
20160601|2016-04-21 09:00,21,6311,6322,6308,6312.5,6361
20160601|2016-04-21 09:30,21,6312,6332.5,6309.5,6328,5563
20160601|2016-04-21 10:00,21,6328.5,6345,6321.5,6343,10084
20160601|2016-04-21 10:30,21,6343,6346,6317.5,6319,10801
20160601|2016-04-21 11:00,21,6318.5,6325,6313,6320,1295
20160601|2016-04-21 11:30,21,6320.5,6323.5,6312.5,6315,1498
20160601|2016-04-21 12:00,21,6314.5,6320,6308.5,6311.5,856
20160601|2016-04-21 12:30,21,6311,6317.5,6304,6305.5,1055
20160601|2016-04-21 13:00,21,6305,6315,6303.5,6309.5,1030
20160601|2016-04-21 13:30,21,6309.5,6309.5,6299.5,6307,971
20160601|2016-04-21 14:00,21,6307,6313,6300.5,6302,742
20160601|2016-04-21 14:30,21,6302.5,6318.5,6302.5,6309.5,1603
20160601|2016-04-21 19:00,22,6299,6308,6294,6308,121
20160601|2016-04-21 19:30,22,6303.5,6303.5,6300.5,6302,15
20160601|2016-04-21 20:00,22,6302.5,6304,6300,6300,16
20160601|2016-04-21 20:30,22,6300,6311.5,6299,6311.5,25
20160601|2016-04-21 21:00,22,6311,6314.5,6310,6310,20
20160601|2016-04-21 21:30,22,6310.5,6310.5,6307.5,6307.5,14
20160601|2016-04-21 22:00,22,6311,6311,6304.5,6304.5,18
20160601|2016-04-21 22:30,22,6306,6308,6305,6305,4
20160601|2016-04-21 23:00,22,6303.5,6306,6303.5,6306,5
20160601|2016-04-21 23:30,22,6307.5,6315.5,6307.5,6311.5,16
20160601|2016-04-22 00:00,22,6312.5,6312.5,6307,6307,16
20160601|2016-04-22 00:30,22,6312,6315.5,6308.5,6311.5,105
20160601|2016-04-22 01:00,22,6311.5,6323,6310,6318.5,839
20160601|2016-04-22 01:30,22,6319,6323,6304.5,6309.5,1170
20160601|2016-04-22 02:00,22,6309.5,6314,6292,6300.5,9605
20160601|2016-04-22 02:30,22,6301,6305,6285.5,6287,6028
20160601|2016-04-22 03:00,22,6287,6295.5,6281,6290.5,3738
20160601|2016-04-22 03:30,22,6290,6291.5,6270.5,6273,4123
20160601|2016-04-22 04:00,22,6272.5,6283.5,6267.5,6282.5,3165
20160601|2016-04-22 04:30,22,6282.5,6284.5,6271,6272.5,2908
20160601|2016-04-22 05:00,22,6273.5,6289,6273.5,6288,2892
20160601|2016-04-22 05:30,22,6288,6293,6277,6277.5,3022
20160601|2016-04-22 06:00,22,6277,6281,6270,6271,3459
20160601|2016-04-22 06:30,22,6270.5,6271,6261,6263.5,3396
20160601|2016-04-22 07:00,22,6263.5,6266.5,6254,6259.5,3803
20160601|2016-04-22 07:30,22,6260,6265.5,6258.5,6262,2762
20160601|2016-04-22 08:00,22,6262,6262.5,6252,6255.5,3934
20160601|2016-04-22 08:30,22,6255.5,6276.5,6255,6271.5,7377
20160601|2016-04-22 09:00,22,6272,6274.5,6254,6256,6180
20160601|2016-04-22 09:30,22,6256.5,6262.5,6240.5,6243.5,6936
20160601|2016-04-22 10:00,22,6243,6259,6243,6251.5,10591
20160601|2016-04-22 10:30,22,6251,6266,6250,6261.5,8291
20160601|2016-04-22 11:00,22,6261.5,6264,6253,6254,1846
20160601|2016-04-22 11:30,22,6254,6258.5,6250,6250.5,817
20160601|2016-04-22 12:00,22,6250.5,6256.5,6249.5,6251.5,923
20160601|2016-04-22 12:30,22,6251.5,6267.5,6251.5,6265,660
20160601|2016-04-22 13:00,22,6264.5,6279,6264.5,6279,1809
20160601|2016-04-22 13:30,22,6279,6283.5,6276.5,6282.5,2319
20160601|2016-04-22 14:00,22,6283,6284,6275,6279.5,915
20160601|2016-04-22 14:30,22,6278.5,6279,6269,6274,2082
20160601|2016-04-24 19:00,25,6275.5,6275.5,6266,6267,132
20160601|2016-04-24 19:30,25,6265.5,6267,6263,6263,11
20160601|2016-04-24 20:00,25,6261.5,6264,6261,6262.5,17
20160601|2016-04-24 20:30,25,6263,6265.5,6256.5,6258,136
20160601|2016-04-24 21:00,25,6257,6262,6256.5,6260,16
20160601|2016-04-24 21:30,25,6260,6261,6256,6258,71
20160601|2016-04-24 22:00,25,6256,6258,6252.5,6252.5,41
20160601|2016-04-24 22:30,25,6254.5,6256.5,6253,6255.5,28
20160601|2016-04-24 23:00,25,6254.5,6255,6253.5,6253.5,18
20160601|2016-04-24 23:30,25,6253.5,6255.5,6250.5,6251.5,13
20160601|2016-04-25 00:00,25,6253,6255.5,6253,6255.5,2
20160601|2016-04-25 00:30,25,6256.5,6262.5,6255.5,6261.5,68
20160601|2016-04-25 01:00,25,6259,6259,6253,6258,634
20160601|2016-04-25 01:30,25,6258.5,6266,6256.5,6261,656
20160601|2016-04-25 02:00,25,6260.5,6277.5,6232,6233,10834
20160601|2016-04-25 02:30,25,6232.5,6236.5,6221.5,6222.5,5976
20160601|2016-04-25 03:00,25,6223,6226.5,6214,6222,5353
20160601|2016-04-25 03:30,25,6221.5,6234.5,6217,6226.5,3230
20160601|2016-04-25 04:00,25,6225.5,6232,6218,6231.5,2782
20160601|2016-04-25 04:30,25,6231.5,6250.5,6230,6250,3211
20160601|2016-04-25 05:00,25,6250.5,6252.5,6241.5,6245,3024
20160601|2016-04-25 05:30,25,6245.5,6251,6226,6226.5,6136
20160601|2016-04-25 06:00,25,6226.5,6227.5,6214,6223,5755
20160601|2016-04-25 06:30,25,6223,6227.5,6212,6213,3311
20160601|2016-04-25 07:00,25,6213.5,6217.5,6207.5,6217,3790
20160601|2016-04-25 07:30,25,6217,6227.5,6214,6217.5,3456
20160601|2016-04-25 08:00,25,6218,6221.5,6211,6220,3470
20160601|2016-04-25 08:30,25,6219.5,6224.5,6212.5,6213.5,5318
20160601|2016-04-25 09:00,25,6213.5,6220.5,6204,6204.5,5054
20160601|2016-04-25 09:30,25,6205,6211.5,6200,6206.5,7038
20160601|2016-04-25 10:00,25,6206.5,6214.5,6203,6210,8497
20160601|2016-04-25 10:30,25,6209.5,6216.5,6204,6205,8777
20160601|2016-04-25 11:00,25,6204,6212,6203.5,6206,1236
20160601|2016-04-25 11:30,25,6206.5,6219.5,6205.5,6216.5,638
20160601|2016-04-25 12:00,25,6217,6222,6215,6217,454
20160601|2016-04-25 12:30,25,6217.5,6218.5,6214,6216,242
20160601|2016-04-25 13:00,25,6216,6218.5,6207.5,6214,369
20160601|2016-04-25 13:30,25,6213.5,6215.5,6209,6214.5,312
20160601|2016-04-25 14:00,25,6213.5,6214,6205.5,6211,476
20160601|2016-04-25 14:30,25,6210.5,6230,6209,6227.5,1383
20160601|2016-04-25 19:00,26,6228,6237.5,6228,6228.5,140
20160601|2016-04-25 19:30,26,6229.5,6232.5,6226.5,6232.5,23
20160601|2016-04-25 20:00,26,6234,6244,6233,6239.5,74
20160601|2016-04-25 20:30,26,6242.5,6243.5,6237,6240.5,30
20160601|2016-04-25 21:00,26,6237.5,6237.5,6221.5,6224,116
20160601|2016-04-25 21:30,26,6224.5,6224.5,6220.5,6221.5,17
20160601|2016-04-25 22:00,26,6221.5,6223.5,6220,6223.5,46
20160601|2016-04-25 22:30,26,6221.5,6221.5,6220.5,6221,13
20160601|2016-04-25 23:00,26,6220.5,6220.5,6220.5,6220.5,1
20160601|2016-04-25 23:30,26,6222,6226,6222,6226,9
20160601|2016-04-26 00:00,26,6227,6227,6224.5,6226,28
20160601|2016-04-26 00:30,26,6228,6229,6225,6227.5,27
20160601|2016-04-26 01:00,26,6226,6228,6223.5,6226,814
20160601|2016-04-26 01:30,26,6226,6237,6226,6236.5,1128
20160601|2016-04-26 02:00,26,6235.5,6249.5,6218,6235,10312
20160601|2016-04-26 02:30,26,6235,6250.5,6235,6247,5479
20160601|2016-04-26 03:00,26,6246.5,6248.5,6235.5,6240.5,3521
20160601|2016-04-26 03:30,26,6240.5,6243.5,6231,6232,2982
20160601|2016-04-26 04:00,26,6231.5,6242.5,6224.5,6240.5,3657
20160601|2016-04-26 04:30,26,6241,6243,6229,6229.5,2481
20160601|2016-04-26 05:00,26,6229.5,6233.5,6224.5,6233,2751
20160601|2016-04-26 05:30,26,6233,6233.5,6224.5,6228,2620
20160601|2016-04-26 06:00,26,6228,6234.5,6225.5,6228,1916
20160601|2016-04-26 06:30,26,6228.5,6240.5,6228.5,6236,2410
20160601|2016-04-26 07:00,26,6235.5,6243.5,6235.5,6240.5,2048
20160601|2016-04-26 07:30,26,6240.5,6241.5,6230.5,6236,2781
20160601|2016-04-26 08:00,26,6236,6236,6227,6228.5,2941
20160601|2016-04-26 08:30,26,6228.5,6240.5,6222.5,6239.5,7235
20160601|2016-04-26 09:00,26,6239.5,6245,6225.5,6229.5,6258
20160601|2016-04-26 09:30,26,6229.5,6242.5,6228,6234.5,5469
20160601|2016-04-26 10:00,26,6234.5,6242,6230,6241,8652
20160601|2016-04-26 10:30,26,6240.5,6243.5,6229.5,6235.5,7494
20160601|2016-04-26 11:00,26,6237,6245,6237,6243.5,1554
20160601|2016-04-26 11:30,26,6244,6244.5,6235,6235.5,1118
20160601|2016-04-26 12:00,26,6236,6238.5,6232.5,6236.5,523
20160601|2016-04-26 12:30,26,6236.5,6240.5,6231.5,6235,409
20160601|2016-04-26 13:00,26,6235.5,6241.5,6233.5,6234.5,367
20160601|2016-04-26 13:30,26,6234.5,6243,6234,6238,616
20160601|2016-04-26 14:00,26,6238,6241,6232.5,6237.5,485
20160601|2016-04-26 14:30,26,6238,6246,6238,6243.5,1394
20160601|2016-04-26 15:00,26,6243.5,6243.5,6243.5,6243.5,1
20160601|2016-04-26 19:00,27,6238.5,6243,6238.5,6240,135
20160601|2016-04-26 19:30,27,6240,6242,6238.5,6238.5,22
20160601|2016-04-26 20:00,27,6238.5,6238.5,6233,6238.5,54
20160601|2016-04-26 20:30,27,6237.5,6240.5,6231.5,6240.5,133
20160601|2016-04-26 21:00,27,6239.5,6242,6236,6241.5,63
20160601|2016-04-26 21:30,27,6241,6244.5,6241,6244.5,8
20160601|2016-04-26 22:00,27,6241,6241,6236,6236,24
20160601|2016-04-26 22:30,27,6235,6236.5,6232,6234.5,45
20160601|2016-04-26 23:00,27,6236.5,6236.5,6230.5,6233,24
20160601|2016-04-26 23:30,27,6232.5,6232.5,6229,6229,29
20160601|2016-04-27 00:00,27,6229.5,6231,6226,6230,44
20160601|2016-04-27 00:30,27,6229.5,6234.5,6228,6228,157
20160601|2016-04-27 01:00,27,6228,6228.5,6220,6221,1060
20160601|2016-04-27 01:30,27,6221.5,6223.5,6218.5,6223.5,693
20160601|2016-04-27 02:00,27,6222.5,6239,6216.5,6217,9523
20160601|2016-04-27 02:30,27,6216.5,6232.5,6212,6231.5,3872
20160601|2016-04-27 03:00,27,6232,6234.5,6215.5,6225,3667
20160601|2016-04-27 03:30,27,6225,6229,6219.5,6227,2465
20160601|2016-04-27 04:00,27,6226,6228,6219.5,6222.5,2028
20160601|2016-04-27 04:30,27,6223,6231.5,6223,6225.5,1788
20160601|2016-04-27 05:00,27,6225.5,6230.5,6225,6228,2109
20160601|2016-04-27 05:30,27,6228.5,6228.5,6205.5,6214,4747
20160601|2016-04-27 06:00,27,6214.5,6229,6211,6227,2755
20160601|2016-04-27 06:30,27,6227.5,6244,6226,6243,3222
20160601|2016-04-27 07:00,27,6243.5,6251,6242.5,6248,2503
20160601|2016-04-27 07:30,27,6248.5,6248.5,6241,6246.5,2792
20160601|2016-04-27 08:00,27,6246.5,6252.5,6238,6242,2784
20160601|2016-04-27 08:30,27,6242.5,6262.5,6242,6259.5,6458
20160601|2016-04-27 09:00,27,6259,6266,6256.5,6259.5,6072
20160601|2016-04-27 09:30,27,6259,6259,6244,6250,8186
20160601|2016-04-27 10:00,27,6250,6271,6247,6270,10393
20160601|2016-04-27 10:30,27,6270.5,6274.5,6265.5,6268.5,8642
20160601|2016-04-27 11:00,27,6269,6273.5,6265,6270,1347
20160601|2016-04-27 11:30,27,6270,6270.5,6264.5,6268.5,896
20160601|2016-04-27 12:00,27,6268,6268.5,6261,6261.5,654
20160601|2016-04-27 12:30,27,6261.5,6266.5,6258.5,6259.5,570
20160601|2016-04-27 13:00,27,6259,6289.5,6255,6279.5,3025
20160601|2016-04-27 13:30,27,6280,6282,6269,6279.5,664
20160601|2016-04-27 14:00,27,6279.5,6296,6278.5,6292.5,1544
20160601|2016-04-27 14:30,27,6292.5,6295,6277.5,6277.5,1744
20160601|2016-04-27 19:00,28,6283.5,6286,6279.5,6281,159
20160601|2016-04-27 19:30,28,6280.5,6284,6280,6283.5,35
20160601|2016-04-27 20:00,28,6283,6289,6282,6285,100
20160601|2016-04-27 20:30,28,6286,6290.5,6286,6290.5,33
20160601|2016-04-27 21:00,28,6290,6292.5,6289,6291,66
20160601|2016-04-27 21:30,28,6290,6295,6290,6295,22
20160601|2016-04-27 22:00,28,6293.5,6294,6243.5,6246,377
20160601|2016-04-27 22:30,28,6249,6262,6242.5,6260,40
20160601|2016-04-27 23:00,28,6255.5,6260,6255.5,6259,34
20160601|2016-04-27 23:30,28,6259,6260,6253.5,6253.5,41
20160601|2016-04-28 00:00,28,6257,6258.5,6250,6255,118
20160601|2016-04-28 00:30,28,6254,6255.5,6245.5,6250,193
20160601|2016-04-28 01:00,28,6245.5,6250.5,6239,6240,1256
20160601|2016-04-28 01:30,28,6239,6244.5,6233.5,6237,999
20160601|2016-04-28 02:00,28,6237,6240,6217.5,6236.5,14050
20160601|2016-04-28 02:30,28,6237,6242.5,6208.5,6217.5,7875
20160601|2016-04-28 03:00,28,6217.5,6219,6188.5,6196.5,8666
20160601|2016-04-28 03:30,28,6196,6200.5,6180,6184,9362
20160601|2016-04-28 04:00,28,6184,6209,6183.5,6209,5096
20160601|2016-04-28 04:30,28,6209,6212,6202,6211.5,3062
20160601|2016-04-28 05:00,28,6211.5,6226.5,6210.5,6222,3681
20160601|2016-04-28 05:30,28,6222,6222.5,6202,6205,5016
20160601|2016-04-28 06:00,28,6205.5,6211.5,6202,6204,4408
20160601|2016-04-28 06:30,28,6204.5,6209,6201,6206,2477
20160601|2016-04-28 07:00,28,6206.5,6216.5,6204.5,6210.5,2951
20160601|2016-04-28 07:30,28,6211,6219,6206.5,6216.5,3474
20160601|2016-04-28 08:00,28,6216.5,6229.5,6216,6227.5,3412
20160601|2016-04-28 08:30,28,6228,6258,6222.5,6258,9960
20160601|2016-04-28 09:00,28,6257.5,6266.5,6249.5,6256.5,7096
20160601|2016-04-28 09:30,28,6257,6274,6254.5,6267.5,6139
20160601|2016-04-28 10:00,28,6267,6277,6265.5,6269.5,9472
20160601|2016-04-28 10:30,28,6269.5,6281,6265,6266.5,9961
20160601|2016-04-28 11:00,28,6267,6271,6261,6263,1540
20160601|2016-04-28 11:30,28,6262.5,6271.5,6260.5,6271.5,1004
20160601|2016-04-28 12:00,28,6271,6271.5,6257.5,6262,604
20160601|2016-04-28 12:30,28,6263.5,6269.5,6263,6265.5,396
20160601|2016-04-28 13:00,28,6265.5,6267.5,6260,6264,325
20160601|2016-04-28 13:30,28,6264.5,6265.5,6249,6252,616
20160601|2016-04-28 14:00,28,6252,6252,6216,6217.5,2331
20160601|2016-04-28 14:30,28,6218.5,6231,6215.5,6224.5,2584
20160601|2016-04-28 19:00,29,6238,6242.5,6233.5,6242.5,81
20160601|2016-04-28 19:30,29,6240,6240,6229,6229,66
20160601|2016-04-28 20:00,29,6228.5,6229.5,6221.5,6226,127
20160601|2016-04-28 20:30,29,6224,6225,6214,6219,119
20160601|2016-04-28 21:00,29,6220,6226,6219.5,6224,15
20160601|2016-04-28 21:30,29,6223.5,6232,6223,6230,20
20160601|2016-04-28 22:00,29,6228.5,6228.5,6223.5,6223.5,20
20160601|2016-04-28 22:30,29,6224,6227,6224,6224,10
20160601|2016-04-28 23:00,29,6229,6229.5,6225.5,6226,14
20160601|2016-04-28 23:30,29,6226,6226,6216,6217.5,10
20160601|2016-04-29 00:00,29,6222.5,6225,6221,6221,18
20160601|2016-04-29 00:30,29,6220.5,6226.5,6220.5,6221,60
20160601|2016-04-29 01:00,29,6223.5,6234,6217,6233.5,906
20160601|2016-04-29 01:30,29,6234,6234,6225,6230,818
20160601|2016-04-29 02:00,29,6229.5,6230,6210,6212.5,11717
20160601|2016-04-29 02:30,29,6213,6231,6211,6227.5,4896
20160601|2016-04-29 03:00,29,6227.5,6237,6221.5,6237,2933
20160601|2016-04-29 03:30,29,6237,6239.5,6232.5,6233,2157
20160601|2016-04-29 04:00,29,6233,6240,6230,6239,2545
20160601|2016-04-29 04:30,29,6239,6250,6236.5,6237,3149
20160601|2016-04-29 05:00,29,6237,6245.5,6221,6221,3876
20160601|2016-04-29 05:30,29,6221,6229,6219,6222,3341
20160601|2016-04-29 06:00,29,6222,6233.5,6220.5,6226.5,3357
20160601|2016-04-29 06:30,29,6226.5,6238,6225.5,6235.5,2378
20160601|2016-04-29 07:00,29,6235.5,6248.5,6231.5,6243.5,2516
20160601|2016-04-29 07:30,29,6244,6245,6219,6221,5502
20160601|2016-04-29 08:00,29,6221,6229.5,6218,6220,3469
20160601|2016-04-29 08:30,29,6220,6229,6203,6205,6871
20160601|2016-04-29 09:00,29,6205,6242,6198,6235,10064
20160601|2016-04-29 09:30,29,6234.5,6250,6219.5,6220.5,9286
20160601|2016-04-29 10:00,29,6220.5,6230.5,6206.5,6211.5,18655
20160601|2016-04-29 10:30,29,6212,6215,6187.5,6204.5,17727
20160601|2016-04-29 11:00,29,6204.5,6219,6199,6216.5,2832
20160601|2016-04-29 11:30,29,6216.5,6226.5,6214.5,6219.5,1847
20160601|2016-04-29 12:00,29,6220,6224,6215.5,6216.5,1077
20160601|2016-04-29 12:30,29,6216.5,6218.5,6200.5,6202,793
20160601|2016-04-29 13:00,29,6201.5,6205.5,6191,6202.5,956
20160601|2016-04-29 13:30,29,6202,6203,6191.5,6193,988
20160601|2016-04-29 14:00,29,6192,6211.5,6191,6204,884
20160601|2016-04-29 14:30,29,6205,6227.5,6204.5,6215.5,1960
20160601|2016-05-02 19:00,3,6247,6254.5,6227,6231.5,326
20160601|2016-05-02 19:30,3,6229,6235,6227,6235,21
20160601|2016-05-02 20:00,3,6233.5,6238.5,6231.5,6234.5,75
20160601|2016-05-02 20:30,3,6234,6234,6220.5,6222,49
20160601|2016-05-02 21:00,3,6222,6225.5,6221,6223.5,24
20160601|2016-05-02 21:30,3,6223,6227,6220,6220,29
20160601|2016-05-02 22:00,3,6221.5,6229,6221.5,6229,32
20160601|2016-05-02 22:30,3,6227,6236.5,6227,6235.5,48
20160601|2016-05-02 23:00,3,6235.5,6235.5,6233.5,6234,9
20160601|2016-05-02 23:30,3,6228,6230,6219.5,6219.5,88
20160601|2016-05-03 00:00,3,6219.5,6229.5,6219.5,6228,80
20160601|2016-05-03 00:30,3,6228,6229,6226,6229,43
20160601|2016-05-03 01:00,3,6229,6232,6221,6230.5,1014
20160601|2016-05-03 01:30,3,6230.5,6237,6222.5,6235.5,1617
20160601|2016-05-03 02:00,3,6236.5,6241.5,6176,6181,15561
20160601|2016-05-03 02:30,3,6180.5,6181,6153,6154.5,10146
20160601|2016-05-03 03:00,3,6155,6158.5,6143.5,6153.5,7444
20160601|2016-05-03 03:30,3,6153.5,6164,6149,6153.5,5281
20160601|2016-05-03 04:00,3,6154,6157,6145.5,6152.5,4272
20160601|2016-05-03 04:30,3,6152.5,6152.5,6140,6144.5,4266
20160601|2016-05-03 05:00,3,6144,6146,6138,6143.5,3711
20160601|2016-05-03 05:30,3,6143,6143,6116.5,6117.5,6614
20160601|2016-05-03 06:00,3,6117,6130.5,6114.5,6123.5,5754
20160601|2016-05-03 06:30,3,6123,6129,6118,6129,3526
20160601|2016-05-03 07:00,3,6129,6137,6128,6136,3462
20160601|2016-05-03 07:30,3,6135.5,6154,6133,6152,3512
20160601|2016-05-03 08:00,3,6152,6160,6151,6158.5,3140
20160601|2016-05-03 08:30,3,6158,6163,6141.5,6147,8601
20160601|2016-05-03 09:00,3,6147.5,6155.5,6134,6153.5,8232
20160601|2016-05-03 09:30,3,6154,6155.5,6143,6150,7318
20160601|2016-05-03 10:00,3,6149.5,6160.5,6144,6146,11895
20160601|2016-05-03 10:30,3,6146.5,6150,6135.5,6145.5,9489
20160601|2016-05-03 11:00,3,6147,6150,6141,6147.5,2229
20160601|2016-05-03 11:30,3,6147.5,6156.5,6147.5,6155,723
20160601|2016-05-03 12:00,3,6155,6161.5,6152.5,6161.5,981
20160601|2016-05-03 12:30,3,6162,6167,6158,6159,638
20160601|2016-05-03 13:00,3,6159.5,6162,6152,6157.5,513
20160601|2016-05-03 13:30,3,6157.5,6163,6152.5,6157,304
20160601|2016-05-03 14:00,3,6157.5,6158.5,6148,6152,503
20160601|2016-05-03 14:30,3,6151,6155,6144,6144.5,1579
20160601|2016-05-03 19:00,4,6156.5,6162,6155,6155,88
20160601|2016-05-03 19:30,4,6156,6159,6146,6148.5,27
20160601|2016-05-03 20:00,4,6149.5,6153,6148.5,6148.5,35
20160601|2016-05-03 20:30,4,6154,6154,6148,6148.5,18
20160601|2016-05-03 21:00,4,6148.5,6148.5,6131,6138,93
20160601|2016-05-03 21:30,4,6137.5,6138.5,6135,6138.5,27
20160601|2016-05-03 22:00,4,6136,6136.5,6132.5,6136,31
20160601|2016-05-03 22:30,4,6138.5,6141.5,6136,6141.5,16
20160601|2016-05-03 23:00,4,6137.5,6142,6137.5,6142,6
20160601|2016-05-03 23:30,4,6143,6144.5,6137.5,6137.5,9
20160601|2016-05-04 00:00,4,6136,6142,6135.5,6142,18
20160601|2016-05-04 00:30,4,6142,6146.5,6138,6146.5,58
20160601|2016-05-04 01:00,4,6147,6153,6143.5,6144,522
20160601|2016-05-04 01:30,4,6143.5,6146,6129.5,6129.5,1069
20160601|2016-05-04 02:00,4,6129,6142,6105.5,6127.5,12293
20160601|2016-05-04 02:30,4,6127.5,6134,6118,6128.5,4451
20160601|2016-05-04 03:00,4,6128,6132.5,6109,6109.5,4130
20160601|2016-05-04 03:30,4,6110,6113.5,6100,6105.5,3824
20160601|2016-05-04 04:00,4,6105,6105,6089,6089.5,5399
20160601|2016-05-04 04:30,4,6089.5,6089.5,6056,6057,8046
20160601|2016-05-04 05:00,4,6057.5,6066.5,6056.5,6061.5,4336
20160601|2016-05-04 05:30,4,6061.5,6072,6061.5,6064.5,3428
20160601|2016-05-04 06:00,4,6064.5,6067,6060.5,6065.5,3208
20160601|2016-05-04 06:30,4,6065,6066,6059.5,6060.5,2716
20160601|2016-05-04 07:00,4,6060,6071,6060,6070,4726
20160601|2016-05-04 07:30,4,6070,6075,6066,6070.5,3780
20160601|2016-05-04 08:00,4,6071,6078.5,6071,6078.5,2725
20160601|2016-05-04 08:30,4,6078.5,6089,6068,6083.5,7210
20160601|2016-05-04 09:00,4,6084,6098,6082,6086.5,6502
20160601|2016-05-04 09:30,4,6086,6089,6067.5,6073.5,6764
20160601|2016-05-04 10:00,4,6073.5,6078.5,6055,6060,10645
20160601|2016-05-04 10:30,4,6060.5,6075.5,6055,6068.5,10242
20160601|2016-05-04 11:00,4,6069.5,6080.5,6067.5,6076.5,2022
20160601|2016-05-04 11:30,4,6076,6078,6065.5,6065.5,908
20160601|2016-05-04 12:00,4,6065,6071,6062,6071,659
20160601|2016-05-04 12:30,4,6071.5,6071.5,6060.5,6062,907
20160601|2016-05-04 13:00,4,6061.5,6070.5,6054,6070.5,699
20160601|2016-05-04 13:30,4,6070.5,6072,6066.5,6066.5,481
20160601|2016-05-04 14:00,4,6067,6070.5,6062,6067,474
20160601|2016-05-04 14:30,4,6067,6078.5,6067,6076,1580
20160601|2016-05-04 19:00,5,6086,6096,6086,6096,142
20160601|2016-05-04 19:30,5,6094.5,6095.5,6091.5,6092.5,18
20160601|2016-05-04 20:00,5,6094,6099,6092,6092,112
20160601|2016-05-04 20:30,5,6093,6101.5,6093,6101,47
20160601|2016-05-04 21:00,5,6103,6106,6099.5,6100.5,83
20160601|2016-05-04 21:30,5,6100.5,6100.5,6097,6097,33
20160601|2016-05-04 22:00,5,6097.5,6098,6094.5,6094.5,23
20160601|2016-05-04 22:30,5,6095,6099.5,6094,6099,42
20160601|2016-05-04 23:00,5,6096.5,6099,6095,6097,11
20160601|2016-05-04 23:30,5,6096,6096,6095,6096,11
20160601|2016-05-05 00:00,5,6094.5,6099,6094.5,6096.5,36
20160601|2016-05-05 00:30,5,6096.5,6100,6094.5,6100,41
20160601|2016-05-05 01:00,5,6100,6102.5,6094.5,6098,740
20160601|2016-05-05 01:30,5,6098,6105.5,6087,6087,1161
20160601|2016-05-05 02:00,5,6087,6096.5,6077.5,6093.5,7251
20160601|2016-05-05 02:30,5,6093.5,6102.5,6084.5,6093,3527
20160601|2016-05-05 03:00,5,6093.5,6115.5,6087,6112.5,3132
20160601|2016-05-05 03:30,5,6113,6113.5,6102,6102.5,2229
20160601|2016-05-05 04:00,5,6103,6103.5,6089,6090,2349
20160601|2016-05-05 04:30,5,6090.5,6090.5,6072.5,6074,2632
20160601|2016-05-05 05:00,5,6074.5,6079,6064,6067.5,4035
20160601|2016-05-05 05:30,5,6068,6078.5,6063,6078.5,3298
20160601|2016-05-05 06:00,5,6078.5,6080,6072.5,6076,2189
20160601|2016-05-05 06:30,5,6076,6080.5,6072.5,6076.5,1655
20160601|2016-05-05 07:00,5,6076.5,6080.5,6074.5,6074.5,2385
20160601|2016-05-05 07:30,5,6075,6076.5,6067,6075,3415
20160601|2016-05-05 08:00,5,6075,6075.5,6066,6069,2802
20160601|2016-05-05 08:30,5,6069.5,6084,6065,6081,5461
20160601|2016-05-05 09:00,5,6080.5,6098.5,6076.5,6082,5106
20160601|2016-05-05 09:30,5,6082,6086.5,6076.5,6081,4635
20160601|2016-05-05 10:00,5,6081,6082.5,6065,6071,7166
20160601|2016-05-05 10:30,5,6071.5,6093.5,6070,6089.5,7441
20160601|2016-05-05 11:00,5,6089,6091.5,6082.5,6084,1185
20160601|2016-05-05 11:30,5,6083.5,6087.5,6080.5,6086,792
20160601|2016-05-05 12:00,5,6085.5,6086,6063,6064.5,1126
20160601|2016-05-05 12:30,5,6064,6068.5,6061.5,6068.5,776
20160601|2016-05-05 13:00,5,6068.5,6076,6065.5,6073,574
20160601|2016-05-05 13:30,5,6072.5,6078,6070,6070,608
20160601|2016-05-05 14:00,5,6069.5,6071.5,6063.5,6069,687
20160601|2016-05-05 14:30,5,6068.5,6080.5,6065,6078,1278
20160601|2016-05-05 19:00,6,6080,6085,6072,6077,113
20160601|2016-05-05 19:30,6,6077.5,6083,6077.5,6083,25
20160601|2016-05-05 20:00,6,6082,6083.5,6074.5,6080.5,80
20160601|2016-05-05 20:30,6,6079.5,6080,6068,6070.5,49
20160601|2016-05-05 21:00,6,6068.5,6073,6067.5,6070.5,49
20160601|2016-05-05 21:30,6,6072,6072,6065.5,6065.5,23
20160601|2016-05-05 22:00,6,6065,6069,6063.5,6067.5,35
20160601|2016-05-05 22:30,6,6066.5,6070,6066.5,6067,35
20160601|2016-05-05 23:00,6,6069,6069,6065,6068,17
20160601|2016-05-05 23:30,6,6068,6069,6067,6068.5,15
20160601|2016-05-06 00:00,6,6068.5,6071,6066,6068,37
20160601|2016-05-06 00:30,6,6068.5,6071,6066,6067,52
20160601|2016-05-06 01:00,6,6070,6073,6058.5,6059.5,501
20160601|2016-05-06 01:30,6,6059,6069,6057.5,6062,969
20160601|2016-05-06 02:00,6,6062,6066.5,6030.5,6054,9764
20160601|2016-05-06 02:30,6,6053.5,6069,6051,6052,3866
20160601|2016-05-06 03:00,6,6052.5,6057.5,6046,6048.5,2460
20160601|2016-05-06 03:30,6,6049,6061.5,6047,6053,2374
20160601|2016-05-06 04:00,6,6052.5,6053.5,6043,6046,1869
20160601|2016-05-06 04:30,6,6046,6046,6036,6036.5,2499
20160601|2016-05-06 05:00,6,6036,6037,6021,6024.5,3671
20160601|2016-05-06 05:30,6,6025,6031,6016,6025.5,3578
20160601|2016-05-06 06:00,6,6025.5,6031,6018.5,6018.5,3247
20160601|2016-05-06 06:30,6,6019.5,6028,6016,6027.5,2325
20160601|2016-05-06 07:00,6,6028,6036,6026.5,6035,2797
20160601|2016-05-06 07:30,6,6032.5,6032.5,6014.5,6019.5,6751
20160601|2016-05-06 08:00,6,6019,6043,6018.5,6041.5,4737
20160601|2016-05-06 08:30,6,6041.5,6073.5,6039,6060,8797
20160601|2016-05-06 09:00,6,6060.5,6080.5,6057,6076.5,6569
20160601|2016-05-06 09:30,6,6077,6078,6050,6057,6240
20160601|2016-05-06 10:00,6,6057.5,6092.5,6056.5,6088,8798
20160601|2016-05-06 10:30,6,6088,6097.5,6082.5,6082.5,7728
20160601|2016-05-06 11:00,6,6083,6087.5,6082,6084,1430
20160601|2016-05-06 11:30,6,6084,6089,6079.5,6088.5,1036
20160601|2016-05-06 12:00,6,6089,6099,6088.5,6094.5,651
20160601|2016-05-06 12:30,6,6094.5,6105.5,6091,6105.5,694
20160601|2016-05-06 13:00,6,6106,6117,6104.5,6113,1470
20160601|2016-05-06 13:30,6,6113,6116,6109,6110,531
20160601|2016-05-06 14:00,6,6109,6120,6108.5,6112.5,1246
20160601|2016-05-06 14:30,6,6112,6118,6104,6118,1305
20160601|2016-05-08 19:00,9,6121.5,6140,6121.5,6129.5,221
20160601|2016-05-08 19:30,9,6130,6137,6128,6132.5,80
20160601|2016-05-08 20:00,9,6134.5,6137.5,6125.5,6130,63
20160601|2016-05-08 20:30,9,6124,6126.5,6121.5,6123.5,61
20160601|2016-05-08 21:00,9,6124,6130,6123,6124.5,61
20160601|2016-05-08 21:30,9,6125,6125,6124,6125,10
20160601|2016-05-08 22:00,9,6124,6124,6122,6123.5,4
20160601|2016-05-08 22:30,9,6121.5,6121.5,6120,6120,33
20160601|2016-05-08 23:00,9,6125,6127.5,6125,6125,24
20160601|2016-05-08 23:30,9,6125,6127,6123.5,6127,29
20160601|2016-05-09 00:00,9,6127,6127,6123,6124.5,7
20160601|2016-05-09 00:30,9,6123.5,6126,6123,6126,103
20160601|2016-05-09 01:00,9,6126,6127.5,6121,6126,991
20160601|2016-05-09 01:30,9,6126.5,6127.5,6121.5,6123,640
20160601|2016-05-09 02:00,9,6122.5,6125,6098,6098,7641
20160601|2016-05-09 02:30,9,6098.5,6110,6093,6100.5,4243
20160601|2016-05-09 03:00,9,6101,6122.5,6099,6122,3902
20160601|2016-05-09 03:30,9,6121.5,6139,6121.5,6135,4822
20160601|2016-05-09 04:00,9,6135,6141,6129,6129.5,3537
20160601|2016-05-09 04:30,9,6130,6136,6120,6120,2445
20160601|2016-05-09 05:00,9,6120,6123.5,6115,6122,3013
20160601|2016-05-09 05:30,9,6122,6125.5,6114,6117,2286
20160601|2016-05-09 06:00,9,6117,6124.5,6110.5,6122.5,2333
20160601|2016-05-09 06:30,9,6122.5,6122.5,6106,6110,1940
20160601|2016-05-09 07:00,9,6110,6110.5,6100.5,6104.5,1991
20160601|2016-05-09 07:30,9,6104.5,6105,6089,6091,2496
20160601|2016-05-09 08:00,9,6091,6095,6085,6092,3139
20160601|2016-05-09 08:30,9,6091.5,6102.5,6085.5,6093,5867
20160601|2016-05-09 09:00,9,6093,6102,6077,6079,3454
20160601|2016-05-09 09:30,9,6078.5,6080.5,6070.5,6079.5,4031
20160601|2016-05-09 10:00,9,6079.5,6085.5,6069.5,6073,8592
20160601|2016-05-09 10:30,9,6073,6088,6068.5,6081.5,8343
20160601|2016-05-09 11:00,9,6081.5,6084.5,6074,6080,2137
20160601|2016-05-09 11:30,9,6081,6083.5,6077,6083.5,542
20160601|2016-05-09 12:00,9,6083.5,6089,6081.5,6083,502
20160601|2016-05-09 12:30,9,6083.5,6086,6079,6079.5,272
20160601|2016-05-09 13:00,9,6080,6081.5,6075,6078.5,264
20160601|2016-05-09 13:30,9,6079,6089,6078.5,6088.5,411
20160601|2016-05-09 14:00,9,6088,6088.5,6084,6086,354
20160601|2016-05-09 14:30,9,6086,6088,6077.5,6083,1108
20160601|2016-05-09 15:00,9,6083,6083,6083,6083,1
20160601|2016-05-09 19:00,10,6076,6084.5,6073,6073.5,111
20160601|2016-05-09 19:30,10,6074,6080,6074,6078.5,31
20160601|2016-05-09 20:00,10,6076,6080.5,6075,6076.5,36
20160601|2016-05-09 20:30,10,6078.5,6094.5,6078.5,6094.5,38
20160601|2016-05-09 21:00,10,6095,6098,6094,6094,53
20160601|2016-05-09 21:30,10,6093,6096,6091,6094,22
20160601|2016-05-09 22:00,10,6092.5,6094,6091,6091,6
20160601|2016-05-09 22:30,10,6095.5,6103,6095,6102.5,92
20160601|2016-05-09 23:00,10,6102,6102.5,6096.5,6096.5,16
20160601|2016-05-09 23:30,10,6100.5,6100.5,6098,6099.5,39
20160601|2016-05-10 00:00,10,6099.5,6101.5,6097.5,6100.5,30
20160601|2016-05-10 00:30,10,6101,6103.5,6099.5,6103.5,25
20160601|2016-05-10 01:00,10,6103.5,6111.5,6099,6106.5,596
20160601|2016-05-10 01:30,10,6107,6115.5,6104,6114.5,849
20160601|2016-05-10 02:00,10,6114,6134.5,6102.5,6131,9200
20160601|2016-05-10 02:30,10,6131,6140,6121.5,6124.5,4273
20160601|2016-05-10 03:00,10,6125,6127.5,6113,6126,4059
20160601|2016-05-10 03:30,10,6125.5,6144,6118.5,6132.5,3863
20160601|2016-05-10 04:00,10,6132.5,6135.5,6123,6130,3173
20160601|2016-05-10 04:30,10,6130.5,6131.5,6122,6124,1933
20160601|2016-05-10 05:00,10,6124,6132,6120,6122.5,2110
20160601|2016-05-10 05:30,10,6123,6127.5,6110.5,6112,2501
20160601|2016-05-10 06:00,10,6111.5,6112,6075.5,6088,7340
20160601|2016-05-10 06:30,10,6087.5,6096.5,6086,6091.5,2299
20160601|2016-05-10 07:00,10,6091.5,6101,6090.5,6093.5,1612
20160601|2016-05-10 07:30,10,6093.5,6098,6086.5,6096.5,1789
20160601|2016-05-10 08:00,10,6096.5,6098.5,6085,6086.5,2515
20160601|2016-05-10 08:30,10,6086.5,6121,6084.5,6118,7681
20160601|2016-05-10 09:00,10,6118,6120,6100,6105.5,5692
20160601|2016-05-10 09:30,10,6105,6121.5,6104,6119,3858
20160601|2016-05-10 10:00,10,6118.5,6124.5,6107.5,6109.5,8084
20160601|2016-05-10 10:30,10,6110,6123,6109,6122.5,7319
20160601|2016-05-10 11:00,10,6122.5,6134.5,6122.5,6132.5,2317
20160601|2016-05-10 11:30,10,6133,6134.5,6122,6123.5,1335
20160601|2016-05-10 12:00,10,6123.5,6124.5,6114.5,6115.5,1525
20160601|2016-05-10 12:30,10,6116.5,6120,6113.5,6118.5,1149
20160601|2016-05-10 13:00,10,6119,6123.5,6116.5,6123,548
20160601|2016-05-10 13:30,10,6123,6127,6121.5,6123,459
20160601|2016-05-10 14:00,10,6123,6128,6123,6124.5,737
20160601|2016-05-10 14:30,10,6124.5,6131.5,6122.5,6129,1319
20160601|2016-05-10 19:00,11,6120,6129.5,6120,6126,77
20160601|2016-05-10 19:30,11,6126,6132.5,6126,6128.5,12
20160601|2016-05-10 20:00,11,6129.5,6131.5,6127.5,6128,13
20160601|2016-05-10 20:30,11,6129,6130.5,6114,6114,120
20160601|2016-05-10 21:00,11,6115,6117.5,6105.5,6109,92
20160601|2016-05-10 21:30,11,6109.5,6112,6107.5,6111,30
20160601|2016-05-10 22:00,11,6111,6114,6108.5,6114,7
20160601|2016-05-10 22:30,11,6112.5,6114.5,6110,6111.5,33
20160601|2016-05-10 23:00,11,6111,6112.5,6111,6112,4
20160601|2016-05-10 23:30,11,6112,6113,6112,6113,6
20160601|2016-05-11 00:00,11,6112.5,6112.5,6108.5,6111,10
20160601|2016-05-11 00:30,11,6113,6114.5,6107,6114.5,82
20160601|2016-05-11 01:00,11,6111.5,6115,6108,6109.5,664
20160601|2016-05-11 01:30,11,6109.5,6113.5,6103.5,6109,1161
20160601|2016-05-11 02:00,11,6107.5,6125,6095,6105.5,9729
20160601|2016-05-11 02:30,11,6105.5,6118,6098,6107.5,3984
20160601|2016-05-11 03:00,11,6108,6108,6094,6096.5,2664
20160601|2016-05-11 03:30,11,6096.5,6108.5,6092.5,6107,2619
20160601|2016-05-11 04:00,11,6107,6108,6100.5,6106,1809
20160601|2016-05-11 04:30,11,6106.5,6111.5,6103,6106,1539
20160601|2016-05-11 05:00,11,6106,6108.5,6101,6105.5,1625
20160601|2016-05-11 05:30,11,6105,6116,6103.5,6116,2307
20160601|2016-05-11 06:00,11,6116,6116,6107,6109,2156
20160601|2016-05-11 06:30,11,6109,6109,6103.5,6107,1483
20160601|2016-05-11 07:00,11,6107.5,6112.5,6104.5,6111.5,1548
20160601|2016-05-11 07:30,11,6112,6115.5,6108,6115.5,1624
20160601|2016-05-11 08:00,11,6115,6117,6111,6115,2297
20160601|2016-05-11 08:30,11,6115.5,6122,6103,6104,4318
20160601|2016-05-11 09:00,11,6104,6115,6094,6112.5,5027
20160601|2016-05-11 09:30,11,6113,6136,6113,6121.5,6745
20160601|2016-05-11 10:00,11,6121.5,6131.5,6107,6129,9724
20160601|2016-05-11 10:30,11,6129,6131,6121.5,6127,8396
20160601|2016-05-11 11:00,11,6126.5,6130,6124,6128,1049
20160601|2016-05-11 11:30,11,6127.5,6133,6126.5,6127.5,1242
20160601|2016-05-11 12:00,11,6128,6129.5,6120,6123.5,772
20160601|2016-05-11 12:30,11,6123.5,6124.5,6117,6117,408
20160601|2016-05-11 13:00,11,6117,6117,6105,6109,890
20160601|2016-05-11 13:30,11,6109,6110,6102,6104,420
20160601|2016-05-11 14:00,11,6105,6110,6102,6109,429
20160601|2016-05-11 14:30,11,6109.5,6113,6100.5,6100.5,1324
20160601|2016-05-11 19:00,12,6107.5,6107.5,6100,6102.5,59
20160601|2016-05-11 19:30,12,6106,6109,6104,6104,18
20160601|2016-05-11 20:00,12,6104.5,6111,6104.5,6110,45
20160601|2016-05-11 20:30,12,6106,6106,6095.5,6097,49
20160601|2016-05-11 21:00,12,6103,6104.5,6099.5,6104.5,14
20160601|2016-05-11 21:30,12,6104.5,6106.5,6101.5,6106.5,11
20160601|2016-05-11 22:00,12,6105,6105,6105,6105,2
20160601|2016-05-11 22:30,12,6107.5,6108.5,6105.5,6107,20
20160601|2016-05-11 23:00,12,6108.5,6109.5,6108,6109.5,12
20160601|2016-05-11 23:30,12,6109.5,6109.5,6108.5,6108.5,4
20160601|2016-05-12 00:00,12,6111,6111.5,6111,6111.5,38
20160601|2016-05-12 00:30,12,6110,6114,6110,6114,114
20160601|2016-05-12 01:00,12,6114,6117,6110.5,6111,576
20160601|2016-05-12 01:30,12,6111,6111,6092,6097.5,1921
20160601|2016-05-12 02:00,12,6097.5,6098,6062.5,6065,14688
20160601|2016-05-12 02:30,12,6065,6098,6061,6093.5,5583
20160601|2016-05-12 03:00,12,6093.5,6098,6079.5,6095,3655
20160601|2016-05-12 03:30,12,6094.5,6127.5,6094.5,6122.5,4691
20160601|2016-05-12 04:00,12,6122,6132,6120,6127.5,4051
20160601|2016-05-12 04:30,12,6127.5,6145.5,6119.5,6145,3802
20160601|2016-05-12 05:00,12,6144.5,6151.5,6136.5,6151.5,5661
20160601|2016-05-12 05:30,12,6151,6162.5,6150,6158.5,6043
20160601|2016-05-12 06:00,12,6159.5,6164.5,6150.5,6155,4838
20160601|2016-05-12 06:30,12,6155,6162,6153,6158.5,2140
20160601|2016-05-12 07:00,12,6158.5,6163,6154.5,6155.5,2183
20160601|2016-05-12 07:30,12,6154.5,6155,6142.5,6144,2213
20160601|2016-05-12 08:00,12,6144.5,6147,6135.5,6137,2307
20160601|2016-05-12 08:30,12,6137.5,6141,6109.5,6109.5,7239
20160601|2016-05-12 09:00,12,6109.5,6115,6084.5,6093,9707
20160601|2016-05-12 09:30,12,6093,6096.5,6075.5,6076,6290
20160601|2016-05-12 10:00,12,6076,6078,6062,6068.5,12809
20160601|2016-05-12 10:30,12,6069,6078.5,6063.5,6065,9057
20160601|2016-05-12 11:00,12,6064.5,6071.5,6057.5,6069,2047
20160601|2016-05-12 11:30,12,6068.5,6082,6063,6082,914
20160601|2016-05-12 12:00,12,6082,6082.5,6075.5,6081,602
20160601|2016-05-12 12:30,12,6081,6087,6072,6087,714
20160601|2016-05-12 13:00,12,6087,6103.5,6086.5,6099.5,1590
20160601|2016-05-12 13:30,12,6098.5,6107,6093,6102,582
20160601|2016-05-12 14:00,12,6102,6103,6094,6096.5,590
20160601|2016-05-12 14:30,12,6096,6096,6082.5,6091.5,1497
20160601|2016-05-12 19:00,13,6096,6096.5,6089.5,6092,115
20160601|2016-05-12 19:30,13,6091.5,6091.5,6080,6080,39
20160601|2016-05-12 20:00,13,6077,6078,6069.5,6075,67
20160601|2016-05-12 20:30,13,6075,6076,6067.5,6071,30
20160601|2016-05-12 21:00,13,6066.5,6069,6060,6065.5,158
20160601|2016-05-12 21:30,13,6064.5,6064.5,6060,6060,20
20160601|2016-05-12 22:00,13,6060,6065,6060,6062,37
20160601|2016-05-12 22:30,13,6062,6064,6062,6062.5,11
20160601|2016-05-12 23:00,13,6061,6061.5,6060,6060,58
20160601|2016-05-12 23:30,13,6060,6063.5,6060,6062.5,13
20160601|2016-05-13 00:00,13,6063,6064.5,6061,6061,15
20160601|2016-05-13 00:30,13,6060.5,6063,6060,6060,118
20160601|2016-05-13 01:00,13,6060,6064.5,6055,6062.5,1903
20160601|2016-05-13 01:30,13,6062,6066,6052,6052.5,1192
20160601|2016-05-13 02:00,13,6052,6055,6029.5,6034,9322
20160601|2016-05-13 02:30,13,6034,6064.5,6030,6050.5,6043
20160601|2016-05-13 03:00,13,6049.5,6054,6034,6042.5,3812
20160601|2016-05-13 03:30,13,6043,6045.5,6029.5,6030.5,3048
20160601|2016-05-13 04:00,13,6030.5,6037,6027.5,6037,2819
20160601|2016-05-13 04:30,13,6037,6044,6029.5,6034.5,2579
20160601|2016-05-13 05:00,13,6034.5,6042.5,6033,6041.5,1848
20160601|2016-05-13 05:30,13,6041,6051,6039.5,6048.5,2178
20160601|2016-05-13 06:00,13,6049,6054.5,6045,6051.5,2165
20160601|2016-05-13 06:30,13,6051.5,6054.5,6042,6042,2116
20160601|2016-05-13 07:00,13,6041.5,6048,6041,6044,1862
20160601|2016-05-13 07:30,13,6044.5,6072.5,6044,6055.5,5752
20160601|2016-05-13 08:00,13,6055.5,6064,6050,6062.5,3340
20160601|2016-05-13 08:30,13,6062.5,6096.5,6062.5,6082,9103
20160601|2016-05-13 09:00,13,6082,6090.5,6069.5,6084,5892
20160601|2016-05-13 09:30,13,6083.5,6091,6074,6089,5290
20160601|2016-05-13 10:00,13,6089,6108,6087,6106,9397
20160601|2016-05-13 10:30,13,6105.5,6112,6093,6094,9140
20160601|2016-05-13 11:00,13,6094,6099,6089,6096,2061
20160601|2016-05-13 11:30,13,6097.5,6100,6082.5,6084,897
20160601|2016-05-13 12:00,13,6083.5,6090,6080,6080,911
20160601|2016-05-13 12:30,13,6080.5,6083,6067,6070,971
20160601|2016-05-13 13:00,13,6070,6075,6059.5,6061.5,1080
20160601|2016-05-13 13:30,13,6062,6062,6053.5,6058,1073
20160601|2016-05-13 14:00,13,6058,6062.5,6055,6059,796
20160601|2016-05-13 14:30,13,6059.5,6068.5,6059.5,6066,1425
20160601|2016-05-15 19:00,16,6050.5,6070.5,6050.5,6065.5,76
20160601|2016-05-15 19:30,16,6067.5,6075,6066.5,6073.5,37
20160601|2016-05-15 20:00,16,6074,6074,6068,6068,29
20160601|2016-05-15 20:30,16,6068,6075.5,6068,6070,38
20160601|2016-05-15 21:00,16,6068,6079.5,6068,6079,58
20160601|2016-05-15 21:30,16,6079.5,6090.5,6077,6090.5,113
20160601|2016-05-15 22:00,16,6092,6096,6091.5,6095.5,17
20160601|2016-05-15 22:30,16,6094,6095.5,6093,6093.5,7
20160601|2016-05-15 23:00,16,6092,6092,6091.5,6091.5,8
20160601|2016-05-15 23:30,16,6092,6092.5,6086.5,6086.5,13
20160601|2016-05-16 00:00,16,6089.5,6089.5,6083.5,6083.5,21
20160601|2016-05-16 00:30,16,6084,6091,6083,6089,44
20160601|2016-05-16 01:00,16,6089,6096.5,6080,6086,788
20160601|2016-05-16 01:30,16,6086,6086,6074.5,6075.5,526
20160601|2016-05-16 02:00,16,6076.5,6080,6057,6076,5610
20160601|2016-05-16 02:30,16,6076,6091,6075.5,6090,2447
20160601|2016-05-16 03:00,16,6089.5,6094.5,6078.5,6083.5,2486
20160601|2016-05-16 03:30,16,6083.5,6093.5,6082,6093,1246
20160601|2016-05-16 04:00,16,6093.5,6094,6089,6092.5,1098
20160601|2016-05-16 04:30,16,6092.5,6094,6088,6089.5,909
20160601|2016-05-16 05:00,16,6090,6091,6078.5,6080.5,1016
20160601|2016-05-16 05:30,16,6080,6084,6073,6082,1466
20160601|2016-05-16 06:00,16,6081.5,6086,6080.5,6081.5,1190
20160601|2016-05-16 06:30,16,6081.5,6092,6081.5,6086.5,1265
20160601|2016-05-16 07:00,16,6086.5,6090.5,6082.5,6084.5,914
20160601|2016-05-16 07:30,16,6084.5,6084.5,6069.5,6078,1885
20160601|2016-05-16 08:00,16,6078,6087,6077,6084.5,1663
20160601|2016-05-16 08:30,16,6084.5,6114,6082.5,6103.5,5394
20160601|2016-05-16 09:00,16,6103.5,6112.5,6099.5,6108,3249
20160601|2016-05-16 09:30,16,6108,6122,6106,6116.5,3729
20160601|2016-05-16 10:00,16,6116.5,6127,6115,6119.5,6048
20160601|2016-05-16 10:30,16,6120.5,6127.5,6117,6127,5581
20160601|2016-05-16 11:00,16,6127,6128,6120.5,6120.5,1726
20160601|2016-05-16 11:30,16,6120.5,6130.5,6120,6130.5,1142
20160601|2016-05-16 12:00,16,6130.5,6133,6130,6132.5,654
20160601|2016-05-16 12:30,16,6132.5,6133.5,6127.5,6133,525
20160601|2016-05-16 13:00,16,6133,6146,6132.5,6144.5,1233
20160601|2016-05-16 13:30,16,6144,6145.5,6142,6145,452
20160601|2016-05-16 14:00,16,6144.5,6146,6142,6143.5,753
20160601|2016-05-16 14:30,16,6143.5,6144.5,6135.5,6144.5,1409
20160601|2016-05-16 15:00,16,6143,6143,6143,6143,1
20160601|2016-05-16 19:00,17,6134.5,6138,6130.5,6132.5,50
20160601|2016-05-16 19:30,17,6130.5,6130.5,6127,6129.5,47
20160601|2016-05-16 20:00,17,6131,6133.5,6127,6132.5,66
20160601|2016-05-16 20:30,17,6133.5,6133.5,6125.5,6132,43
20160601|2016-05-16 21:00,17,6131.5,6133,6131.5,6133,3
20160601|2016-05-16 21:30,17,6135.5,6135.5,6131.5,6131.5,14
20160601|2016-05-16 22:00,17,6134,6134,6130.5,6130.5,19
20160601|2016-05-16 22:30,17,6131.5,6137.5,6130,6137.5,59
20160601|2016-05-16 23:00,17,6137,6137.5,6137,6137.5,2
20160601|2016-05-16 23:30,17,6135,6137.5,6134,6137.5,10
20160601|2016-05-17 00:00,17,6138,6138,6137.5,6137.5,5
20160601|2016-05-17 00:30,17,6138,6143,6135,6142.5,44
20160601|2016-05-17 01:00,17,6140,6148.5,6139,6147,1123
20160601|2016-05-17 01:30,17,6146.5,6154,6146.5,6152,1325
20160601|2016-05-17 02:00,17,6153,6174.5,6141,6173,12911
20160601|2016-05-17 02:30,17,6172.5,6181.5,6167.5,6174,5933
20160601|2016-05-17 03:00,17,6174,6181,6169.5,6177.5,4712
20160601|2016-05-17 03:30,17,6178,6186,6174.5,6179.5,4923
20160601|2016-05-17 04:00,17,6179,6179,6155,6161,5185
20160601|2016-05-17 04:30,17,6161.5,6174,6159.5,6169.5,3151
20160601|2016-05-17 05:00,17,6169.5,6177.5,6161,6161.5,3063
20160601|2016-05-17 05:30,17,6161.5,6163,6148.5,6151.5,4866
20160601|2016-05-17 06:00,17,6151,6156,6141.5,6146,3705
20160601|2016-05-17 06:30,17,6145.5,6153.5,6141.5,6153.5,2568
20160601|2016-05-17 07:00,17,6153,6153,6141,6142.5,2409
20160601|2016-05-17 07:30,17,6142.5,6146,6125.5,6131.5,4705
20160601|2016-05-17 08:00,17,6131,6137.5,6129.5,6134,3070
20160601|2016-05-17 08:30,17,6134,6142.5,6114.5,6131.5,9482
20160601|2016-05-17 09:00,17,6131.5,6140.5,6122.5,6131,5986
20160601|2016-05-17 09:30,17,6130.5,6150,6125,6147.5,4230
20160601|2016-05-17 10:00,17,6147.5,6148,6126,6129,8737
20160601|2016-05-17 10:30,17,6129,6145,6128,6143.5,6931
20160601|2016-05-17 11:00,17,6144,6148,6132.5,6135,1297
20160601|2016-05-17 11:30,17,6134.5,6135.5,6126.5,6129,610
20160601|2016-05-17 12:00,17,6129,6134,6127.5,6132.5,394
20160601|2016-05-17 12:30,17,6131.5,6135.5,6119.5,6120,525
20160601|2016-05-17 13:00,17,6120,6121,6099,6106.5,2611
20160601|2016-05-17 13:30,17,6106,6113.5,6102.5,6111.5,895
20160601|2016-05-17 14:00,17,6112,6118,6099,6104.5,726
20160601|2016-05-17 14:30,17,6105,6113.5,6103.5,6104.5,1344
20160601|2016-05-17 19:00,18,6111.5,6119.5,6111.5,6113.5,91
20160601|2016-05-17 20:00,18,6110,6115,6110,6115,23
20160601|2016-05-17 20:30,18,6114.5,6123.5,6114.5,6123.5,76
20160601|2016-05-17 21:00,18,6122,6126.5,6121.5,6124.5,21
20160601|2016-05-17 21:30,18,6121,6126,6119.5,6123.5,35
20160601|2016-05-17 22:00,18,6123.5,6123.5,6116.5,6117.5,42
20160601|2016-05-17 22:30,18,6116,6116,6111.5,6113,59
20160601|2016-05-17 23:00,18,6112,6113,6106.5,6106.5,54
20160601|2016-05-17 23:30,18,6106.5,6110,6105.5,6107.5,12
20160601|2016-05-18 00:00,18,6108.5,6119,6108.5,6112.5,30
20160601|2016-05-18 00:30,18,6114.5,6116.5,6113,6116.5,57
20160601|2016-05-18 01:00,18,6115,6115,6099,6100.5,667
20160601|2016-05-18 01:30,18,6100.5,6111.5,6100,6109.5,728
20160601|2016-05-18 02:00,18,6109.5,6123.5,6091.5,6121.5,11430
20160601|2016-05-18 02:30,18,6121.5,6122,6099,6105.5,4917
20160601|2016-05-18 03:00,18,6105.5,6112.5,6095,6095.5,2959
20160601|2016-05-18 03:30,18,6095.5,6113,6092.5,6111,2545
20160601|2016-05-18 04:00,18,6111.5,6114.5,6106,6111.5,2265
20160601|2016-05-18 04:30,18,6111.5,6122,6109.5,6121.5,1987
20160601|2016-05-18 05:00,18,6121.5,6124.5,6111.5,6111.5,2209
20160601|2016-05-18 05:30,18,6112,6112,6102,6109,2896
20160601|2016-05-18 06:00,18,6109.5,6117.5,6106.5,6115.5,3113
20160601|2016-05-18 06:30,18,6115,6115,6101,6101.5,3132
20160601|2016-05-18 07:00,18,6101.5,6107,6098.5,6099.5,2767
20160601|2016-05-18 07:30,18,6100,6100.5,6090,6094.5,3092
20160601|2016-05-18 08:00,18,6094.5,6097.5,6083,6097,4766
20160601|2016-05-18 08:30,18,6097,6107.5,6084.5,6107.5,6096
20160601|2016-05-18 09:00,18,6107,6133.5,6103,6133,7297
20160601|2016-05-18 09:30,18,6133,6133.5,6113.5,6114,6888
20160601|2016-05-18 10:00,18,6114.5,6139,6113.5,6135.5,11644
20160601|2016-05-18 10:30,18,6136,6140.5,6129,6130,11989
20160601|2016-05-18 11:00,18,6130.5,6132,6123.5,6124,1619
20160601|2016-05-18 11:30,18,6124,6135,6124,6135,1208
20160601|2016-05-18 12:00,18,6135.5,6141,6133,6137.5,1562
20160601|2016-05-18 12:30,18,6138,6141.5,6126,6126,1425
20160601|2016-05-18 13:00,18,6125.5,6127,6087,6088,4883
20160601|2016-05-18 13:30,18,6088,6108.5,6080.5,6103,3053
20160601|2016-05-18 14:00,18,6103.5,6115,6095.5,6096.5,2128
20160601|2016-05-18 14:30,18,6096.5,6117.5,6096,6110,3028
20160601|2016-05-18 19:00,19,6112,6121.5,6107,6108,106
20160601|2016-05-18 19:30,19,6107.5,6108,6101.5,6104,52
20160601|2016-05-18 20:00,19,6104.5,6106,6096,6096,30
20160601|2016-05-18 20:30,19,6096.5,6098,6086.5,6089,33
20160601|2016-05-18 21:00,19,6090.5,6095.5,6089,6089.5,19
20160601|2016-05-18 21:30,19,6090,6098.5,6090,6095.5,43
20160601|2016-05-18 22:00,19,6097,6098.5,6092.5,6092.5,10
20160601|2016-05-18 22:30,19,6092,6092,6088.5,6088.5,8
20160601|2016-05-18 23:00,19,6093.5,6095,6089,6092,22
20160601|2016-05-18 23:30,19,6092,6092,6090,6090,8
20160601|2016-05-19 00:00,19,6090,6093,6090,6093,27
20160601|2016-05-19 00:30,19,6094,6097.5,6092,6096.5,74
20160601|2016-05-19 01:00,19,6093.5,6102,6087,6097.5,1142
20160601|2016-05-19 01:30,19,6097,6102,6094.5,6101.5,1567
20160601|2016-05-19 02:00,19,6102,6107,6069.5,6076,17308
20160601|2016-05-19 02:30,19,6076,6086.5,6070,6082.5,4885
20160601|2016-05-19 03:00,19,6082.5,6095.5,6071.5,6074.5,4292
20160601|2016-05-19 03:30,19,6074.5,6081,6053.5,6060.5,6319
20160601|2016-05-19 04:00,19,6060.5,6066,6055,6062.5,4274
20160601|2016-05-19 04:30,19,6063,6067.5,6058.5,6062,3301
20160601|2016-05-19 05:00,19,6062,6076,6061,6066.5,3018
20160601|2016-05-19 05:30,19,6066.5,6068.5,6061,6066.5,2115
20160601|2016-05-19 06:00,19,6066.5,6078,6066,6078,3296
20160601|2016-05-19 06:30,19,6077.5,6094,6075.5,6090,4312
20160601|2016-05-19 07:00,19,6090.5,6093.5,6084.5,6084.5,3690
20160601|2016-05-19 07:30,19,6084.5,6085,6071,6079,4998
20160601|2016-05-19 08:00,19,6079.5,6081.5,6070,6071,3576
20160601|2016-05-19 08:30,19,6070.5,6074.5,6046,6046.5,7680
20160601|2016-05-19 09:00,19,6046.5,6048,6033,6047,11575
20160601|2016-05-19 09:30,19,6047,6063.5,6042.5,6044,7955
20160601|2016-05-19 10:00,19,6044,6053.5,6039,6046,12467
20160601|2016-05-19 10:30,19,6046.5,6049.5,6033.5,6046,11707
20160601|2016-05-19 11:00,19,6047,6055.5,6045,6047,2305
20160601|2016-05-19 11:30,19,6047,6051,6040,6042,1437
20160601|2016-05-19 12:00,19,6042.5,6056,6042,6056,906
20160601|2016-05-19 12:30,19,6056,6066,6055.5,6056,1100
20160601|2016-05-19 13:00,19,6058,6068.5,6055,6066.5,1033
20160601|2016-05-19 13:30,19,6067,6067,6054,6056,584
20160601|2016-05-19 14:00,19,6056,6075,6056,6067.5,1096
20160601|2016-05-19 14:30,19,6067.5,6075.5,6064.5,6068,1672
20160601|2016-05-19 19:00,20,6078.5,6086.5,6073.5,6083.5,190
20160601|2016-05-19 19:30,20,6083,6088.5,6082.5,6087,156
20160601|2016-05-19 20:00,20,6087,6089,6076.5,6081,104
20160601|2016-05-19 20:30,20,6080,6091.5,6078.5,6091.5,87
20160601|2016-05-19 21:00,20,6091.5,6097.5,6091,6092.5,67
20160601|2016-05-19 21:30,20,6096,6100,6093,6097.5,54
20160601|2016-05-19 22:00,20,6098,6098.5,6096,6098.5,48
20160601|2016-05-19 22:30,20,6098.5,6100,6094,6098.5,63
20160601|2016-05-19 23:00,20,6096,6101,6096,6099,39
20160601|2016-05-20 00:00,20,6095,6098.5,6095,6098.5,42
20160601|2016-05-20 00:30,20,6098.5,6102,6098.5,6102,70
20160601|2016-05-20 01:00,20,6099.5,6105,6092,6094,1074
20160601|2016-05-20 01:30,20,6094.5,6099,6091,6092,878
20160601|2016-05-20 02:00,20,6092,6130.5,6091.5,6127.5,15573
20160601|2016-05-20 02:30,20,6127,6129.5,6112.5,6122.5,5859
20160601|2016-05-20 03:00,20,6122.5,6142,6122.5,6129,6788
20160601|2016-05-20 03:30,20,6129.5,6134,6127.5,6133.5,3065
20160601|2016-05-20 04:00,20,6133.5,6138,6109.5,6124,12812
20160601|2016-05-20 04:30,20,6123.5,6126.5,6118,6123,3974
20160601|2016-05-20 05:00,20,6123,6123.5,6112.5,6118.5,2835
20160601|2016-05-20 05:30,20,6119,6121.5,6111,6111,2499
20160601|2016-05-20 06:00,20,6111.5,6117.5,6108.5,6112.5,3038
20160601|2016-05-20 06:30,20,6112,6116,6106,6115,2871
20160601|2016-05-20 07:00,20,6115,6122.5,6114.5,6122,2873
20160601|2016-05-20 07:30,20,6122,6123,6117,6119,2139
20160601|2016-05-20 08:00,20,6119,6126.5,6116,6116.5,2082
20160601|2016-05-20 08:30,20,6116,6140,6114,6132,7287
20160601|2016-05-20 09:00,20,6132.5,6137,6124.5,6126,6223
20160601|2016-05-20 09:30,20,6125,6132.5,6120.5,6130.5,4652
20160601|2016-05-20 10:00,20,6131,6142.5,6130,6133,10028
20160601|2016-05-20 10:30,20,6133,6144,6132.5,6134,8915
20160601|2016-05-20 11:00,20,6134.5,6137,6131.5,6135,1215
20160601|2016-05-20 11:30,20,6135.5,6137,6132.5,6135,664
20160601|2016-05-20 12:00,20,6135,6137.5,6131,6132.5,621
20160601|2016-05-20 12:30,20,6132,6132,6125,6128.5,814
20160601|2016-05-20 13:00,20,6128.5,6137.5,6127.5,6137.5,721
20160601|2016-05-20 13:30,20,6137.5,6137.5,6128.5,6130,391
20160601|2016-05-20 14:00,20,6129.5,6129.5,6122.5,6125,749
20160601|2016-05-20 14:30,20,6124.5,6138.5,6122.5,6138,1217
20160601|2016-05-22 19:00,23,6144.5,6146.5,6131,6132,118
20160601|2016-05-22 19:30,23,6131,6131,6125.5,6126,75
20160601|2016-05-22 20:00,23,6126,6126,6115,6121.5,136
20160601|2016-05-22 20:30,23,6125,6140.5,6125,6139.5,87
20160601|2016-05-22 21:00,23,6139.5,6143.5,6138.5,6143,40
20160601|2016-05-22 21:30,23,6144,6145,6143.5,6144,29
20160601|2016-05-22 22:00,23,6141,6142,6139,6141,33
20160601|2016-05-22 22:30,23,6141,6147,6140.5,6147,96
20160601|2016-05-22 23:00,23,6147,6149,6145,6145,41
20160601|2016-05-22 23:30,23,6145,6150,6142.5,6150,47
20160601|2016-05-23 00:00,23,6148,6148,6141.5,6144,14
20160601|2016-05-23 00:30,23,6142,6142,6139,6139,29
20160601|2016-05-23 01:00,23,6139.5,6150,6136,6147.5,500
20160601|2016-05-23 01:30,23,6149,6149.5,6135.5,6137.5,484
20160601|2016-05-23 02:00,23,6137.5,6140.5,6105.5,6117,10552
20160601|2016-05-23 02:30,23,6117.5,6126,6107,6121.5,3818
20160601|2016-05-23 03:00,23,6121,6158.5,6119,6153,7000
20160601|2016-05-23 03:30,23,6153.5,6157,6143.5,6144,2057
20160601|2016-05-23 04:00,23,6143.5,6148.5,6129,6134,2932
20160601|2016-05-23 04:30,23,6134.5,6141,6115.5,6122.5,3052
20160601|2016-05-23 05:00,23,6122.5,6132.5,6115.5,6132,3285
20160601|2016-05-23 05:30,23,6132,6132,6118,6120.5,2141
20160601|2016-05-23 06:00,23,6120,6124.5,6117,6121.5,1908
20160601|2016-05-23 06:30,23,6122,6135,6119,6128,2304
20160601|2016-05-23 07:00,23,6127.5,6131.5,6123,6124,1980
20160601|2016-05-23 07:30,23,6123.5,6126,6112,6112.5,3829
20160601|2016-05-23 08:00,23,6112.5,6122.5,6112.5,6120.5,2320
20160601|2016-05-23 08:30,23,6120,6127,6113.5,6125,4763
20160601|2016-05-23 09:00,23,6125,6139.5,6125,6133.5,4801
20160601|2016-05-23 09:30,23,6133,6136.5,6118,6122.5,3615
20160601|2016-05-23 10:00,23,6122.5,6135,6119.5,6134.5,6724
20160601|2016-05-23 10:30,23,6134.5,6136.5,6116,6118.5,7811
20160601|2016-05-23 11:00,23,6118.5,6128,6118,6127.5,1335
20160601|2016-05-23 11:30,23,6127.5,6131.5,6123,6131,606
20160601|2016-05-23 12:00,23,6132,6133,6128.5,6130,326
20160601|2016-05-23 12:30,23,6130,6130.5,6125,6128,430
20160601|2016-05-23 13:00,23,6128.5,6134,6128,6132.5,269
20160601|2016-05-23 13:30,23,6133,6134,6129,6129.5,184
20160601|2016-05-23 14:00,23,6131,6132,6124.5,6125,256
20160601|2016-05-23 14:30,23,6125,6130,6115.5,6123.5,1015
20160601|2016-05-23 19:00,24,6118,6119,6115,6117.5,59
20160601|2016-05-23 19:30,24,6119,6119,6119,6119,1
20160601|2016-05-23 20:00,24,6118.5,6118.5,6115,6115,25
20160601|2016-05-23 20:30,24,6116,6117,6115,6117,49
20160601|2016-05-23 21:00,24,6116.5,6116.5,6114,6114.5,14
20160601|2016-05-23 21:30,24,6116,6117.5,6115.5,6116.5,11
20160601|2016-05-23 22:00,24,6114.5,6115.5,6111.5,6111.5,21
20160601|2016-05-23 22:30,24,6111,6116,6108.5,6116,42
20160601|2016-05-23 23:00,24,6113,6116.5,6113,6114.5,25
20160601|2016-05-23 23:30,24,6114,6114,6113.5,6113.5,4
20160601|2016-05-24 00:00,24,6112,6114.5,6112,6112,36
20160601|2016-05-24 00:30,24,6113,6113,6107.5,6108.5,57
20160601|2016-05-24 01:00,24,6108.5,6109.5,6103.5,6106,529
20160601|2016-05-24 01:30,24,6107,6110.5,6104.5,6107,502
20160601|2016-05-24 02:00,24,6107,6122.5,6092,6121.5,10275
20160601|2016-05-24 02:30,24,6121.5,6146.5,6121,6135,7989
20160601|2016-05-24 03:00,24,6135,6155.5,6134.5,6149.5,6421
20160601|2016-05-24 03:30,24,6150,6162,6149.5,6159,4119
20160601|2016-05-24 04:00,24,6158.5,6161.5,6148.5,6161.5,4264
20160601|2016-05-24 04:30,24,6161.5,6168,6156,6166,3386
20160601|2016-05-24 05:00,24,6166,6166.5,6153,6156.5,3129
20160601|2016-05-24 05:30,24,6156.5,6169.5,6156,6169,4024
20160601|2016-05-24 06:00,24,6169.5,6175.5,6166.5,6169,3896
20160601|2016-05-24 06:30,24,6169,6175.5,6169,6171,2029
20160601|2016-05-24 07:00,24,6170.5,6185.5,6169,6178,3483
20160601|2016-05-24 07:30,24,6178,6182.5,6176,6182,3154
20160601|2016-05-24 08:00,24,6181.5,6183,6177.5,6178,2796
20160601|2016-05-24 08:30,24,6178.5,6194.5,6175.5,6188,8953
20160601|2016-05-24 09:00,24,6187.5,6208,6186,6204,9279
20160601|2016-05-24 09:30,24,6204.5,6211.5,6201.5,6210,7057
20160601|2016-05-24 10:00,24,6209.5,6219,6208,6215,13107
20160601|2016-05-24 10:30,24,6215.5,6218.5,6202.5,6213,9433
20160601|2016-05-24 11:00,24,6212.5,6213,6206.5,6207,1171
20160601|2016-05-24 11:30,24,6207.5,6215.5,6205.5,6215,1322
20160601|2016-05-24 12:00,24,6215,6218,6214,6216,917
20160601|2016-05-24 12:30,24,6216.5,6217,6211,6213.5,684
20160601|2016-05-24 13:00,24,6214,6217,6210.5,6211,623
20160601|2016-05-24 13:30,24,6211,6216.5,6209.5,6213.5,492
20160601|2016-05-24 14:00,24,6213.5,6227,6213.5,6223.5,1082
20160601|2016-05-24 14:30,24,6223.5,6224.5,6215,6224.5,1306
20160601|2016-05-24 15:00,24,6223,6223,6223,6223,1
20160601|2016-05-24 19:00,25,6230.5,6237.5,6230.5,6237.5,222
20160601|2016-05-24 19:30,25,6236.5,6239.5,6236.5,6236.5,38
20160601|2016-05-24 20:00,25,6237,6245.5,6237,6240,108
20160601|2016-05-24 20:30,25,6241,6249.5,6241,6247.5,88
20160601|2016-05-24 21:00,25,6247.5,6247.5,6243.5,6243.5,2
20160601|2016-05-24 21:30,25,6245,6250.5,6245,6247,31
20160601|2016-05-24 22:00,25,6247,6256,6247,6255,67
20160601|2016-05-24 22:30,25,6255.5,6259.5,6253,6259,100
20160601|2016-05-24 23:00,25,6259.5,6261,6257,6257,51
20160601|2016-05-24 23:30,25,6256.5,6259,6256,6257.5,48
20160601|2016-05-25 00:00,25,6258,6260.5,6256.5,6257,29
20160601|2016-05-25 00:30,25,6256.5,6257.5,6249,6249,113
20160601|2016-05-25 01:00,25,6249,6258,6241,6255.5,1568
20160601|2016-05-25 01:30,25,6256,6262.5,6250.5,6252,1274
20160601|2016-05-25 02:00,25,6252,6254,6236,6246.5,10368
20160601|2016-05-25 02:30,25,6246.5,6249.5,6236,6240.5,4410
20160601|2016-05-25 03:00,25,6240,6249,6235,6244.5,6001
20160601|2016-05-25 03:30,25,6244.5,6246,6230,6246,3454
20160601|2016-05-25 04:00,25,6246.5,6250,6240.5,6245,2513
20160601|2016-05-25 04:30,25,6245,6253.5,6244.5,6248,3315
20160601|2016-05-25 05:00,25,6248.5,6250.5,6240,6247,2985
20160601|2016-05-25 05:30,25,6247,6248.5,6239,6241.5,3472
20160601|2016-05-25 06:00,25,6242,6247.5,6238.5,6244.5,2369
20160601|2016-05-25 06:30,25,6244,6247,6238.5,6241.5,1905
20160601|2016-05-25 07:00,25,6241,6242.5,6237.5,6239.5,1783
20160601|2016-05-25 07:30,25,6239,6245.5,6239,6242,2239
20160601|2016-05-25 08:00,25,6242,6244,6233.5,6238.5,2529
20160601|2016-05-25 08:30,25,6239,6249,6235.5,6246.5,5639
20160601|2016-05-25 09:00,25,6246,6256.5,6245.5,6248.5,5014
20160601|2016-05-25 09:30,25,6248.5,6253,6240,6242,6523
20160601|2016-05-25 10:00,25,6242,6253.5,6240,6252,9519
20160601|2016-05-25 10:30,25,6251.5,6257.5,6245,6256.5,7995
20160601|2016-05-25 11:00,25,6256.5,6257,6250,6252,1091
20160601|2016-05-25 11:30,25,6252,6253.5,6250.5,6252.5,983
20160601|2016-05-25 12:00,25,6253,6261,6253,6260,767
20160601|2016-05-25 12:30,25,6260,6261.5,6257,6260.5,859
20160601|2016-05-25 13:00,25,6261,6261,6256,6259,439
20160601|2016-05-25 13:30,25,6259,6262.5,6252,6252.5,631
20160601|2016-05-25 14:00,25,6252.5,6263.5,6250.5,6263.5,549
20160601|2016-05-25 14:30,25,6264,6264,6253.5,6256.5,1364
20160601|2016-05-25 19:00,26,6251,6254,6249,6250,64
20160601|2016-05-25 19:30,26,6250,6250,6239.5,6240,58
20160601|2016-05-25 20:00,26,6241,6243.5,6235.5,6241,76
20160601|2016-05-25 20:30,26,6238,6243.5,6237.5,6238,48
20160601|2016-05-25 21:00,26,6238,6239.5,6233.5,6234.5,70
20160601|2016-05-25 21:30,26,6234.5,6237,6234.5,6237,17
20160601|2016-05-25 22:00,26,6237,6241.5,6237,6241,10
20160601|2016-05-25 22:30,26,6241,6241,6237.5,6237.5,11
20160601|2016-05-25 23:00,26,6238.5,6240.5,6236.5,6240.5,9
20160601|2016-05-25 23:30,26,6241,6241,6241,6241,1
20160601|2016-05-26 00:00,26,6241,6243,6241,6243,6
20160601|2016-05-26 00:30,26,6244,6247,6241,6244,43
20160601|2016-05-26 01:00,26,6244.5,6252.5,6244.5,6251.5,627
20160601|2016-05-26 01:30,26,6251.5,6253,6245.5,6252,541
20160601|2016-05-26 02:00,26,6251.5,6260.5,6244.5,6256.5,8310
20160601|2016-05-26 02:30,26,6256.5,6266.5,6253,6262.5,4282
20160601|2016-05-26 03:00,26,6262.5,6263.5,6242,6243.5,2806
20160601|2016-05-26 03:30,26,6243.5,6256.5,6239.5,6244.5,2806
20160601|2016-05-26 04:00,26,6245,6258.5,6244,6252.5,2596
20160601|2016-05-26 04:30,26,6252.5,6258.5,6252.5,6257.5,1787
20160601|2016-05-26 05:00,26,6257,6262,6256,6261.5,2161
20160601|2016-05-26 05:30,26,6261,6268.5,6261,6266.5,2377
20160601|2016-05-26 06:00,26,6266,6267,6256.5,6256.5,2566
20160601|2016-05-26 06:30,26,6256,6261,6252.5,6258,3692
20160601|2016-05-26 07:00,26,6258,6258,6247.5,6249,2457
20160601|2016-05-26 07:30,26,6249,6250.5,6233.5,6243,4756
20160601|2016-05-26 08:00,26,6243,6251,6242,6247.5,3181
20160601|2016-05-26 08:30,26,6247,6260,6230.5,6231,6643
20160601|2016-05-26 09:00,26,6231,6247,6230.5,6245.5,4937
20160601|2016-05-26 09:30,26,6245.5,6251,6234.5,6234.5,6057
20160601|2016-05-26 10:00,26,6234.5,6255.5,6232.5,6254.5,7216
20160601|2016-05-26 10:30,26,6255,6257,6245.5,6246.5,5826
20160601|2016-05-26 11:00,26,6246.5,6249,6244.5,6246,1153
20160601|2016-05-26 11:30,26,6246,6248.5,6243,6246.5,761
20160601|2016-05-26 12:00,26,6246,6253.5,6245.5,6251,599
20160601|2016-05-26 12:30,26,6251,6252,6248,6250,312
20160601|2016-05-26 13:00,26,6250,6254,6249.5,6252,204
20160601|2016-05-26 13:30,26,6252,6253,6249.5,6250.5,182
20160601|2016-05-26 14:00,26,6250,6256.5,6250,6251,651
20160601|2016-05-26 14:30,26,6251.5,6252.5,6244,6245.5,767
20160601|2016-05-26 19:00,27,6253.5,6256,6252,6253,54
20160601|2016-05-26 19:30,27,6255,6260,6255,6260,37
20160601|2016-05-26 20:00,27,6259.5,6260.5,6248.5,6248.5,55
20160601|2016-05-26 20:30,27,6248.5,6251,6244.5,6245,45
20160601|2016-05-26 21:00,27,6250.5,6250.5,6248.5,6250.5,3
20160601|2016-05-26 21:30,27,6250,6251,6249.5,6249.5,20
20160601|2016-05-26 22:00,27,6250.5,6252.5,6250.5,6252,8
20160601|2016-05-26 22:30,27,6253.5,6254,6251.5,6254,24
20160601|2016-05-26 23:00,27,6255,6256.5,6254.5,6256.5,14
20160601|2016-05-27 00:00,27,6253,6253,6253,6253,2
20160601|2016-05-27 00:30,27,6255,6263.5,6255,6260,150
20160601|2016-05-27 01:00,27,6260,6262,6253.5,6254,565
20160601|2016-05-27 01:30,27,6254,6256.5,6248,6248,535
20160601|2016-05-27 02:00,27,6248.5,6254,6242.5,6253,5614
20160601|2016-05-27 02:30,27,6252.5,6260,6250.5,6254,2615
20160601|2016-05-27 03:00,27,6254.5,6256.5,6247.5,6251,2164
20160601|2016-05-27 03:30,27,6251,6254.5,6244.5,6246,1792
20160601|2016-05-27 04:00,27,6246,6257,6245.5,6256,2674
20160601|2016-05-27 04:30,27,6256,6263.5,6254.5,6256,2491
20160601|2016-05-27 05:00,27,6256,6259,6251.5,6252.5,1892
20160601|2016-05-27 05:30,27,6253,6258.5,6251.5,6252.5,2211
20160601|2016-05-27 06:00,27,6253,6256.5,6250.5,6250.5,1937
20160601|2016-05-27 06:30,27,6250.5,6252.5,6248,6249.5,1190
20160601|2016-05-27 07:00,27,6250,6251.5,6248,6248,1445
20160601|2016-05-27 07:30,27,6248.5,6250.5,6240.5,6241,2203
20160601|2016-05-27 08:00,27,6241,6248,6236,6247.5,2520
20160601|2016-05-27 08:30,27,6247.5,6252,6243,6244.5,4184
20160601|2016-05-27 09:00,27,6244.5,6254.5,6243,6251,3944
20160601|2016-05-27 09:30,27,6251,6255.5,6247.5,6251.5,3354
20160601|2016-05-27 10:00,27,6250.5,6253,6239.5,6251,5733
20160601|2016-05-27 10:30,27,6250.5,6259,6250,6257.5,5040
20160601|2016-05-27 11:00,27,6257.5,6258.5,6256,6258.5,800
20160601|2016-05-27 11:30,27,6258.5,6259,6256.5,6257.5,618
20160601|2016-05-27 12:00,27,6257.5,6257.5,6254.5,6255,435
20160601|2016-05-27 12:30,27,6255,6256,6247,6248.5,787
20160601|2016-05-27 13:00,27,6248,6257,6246,6255,500
20160601|2016-05-27 13:30,27,6255,6257.5,6251.5,6256,356
20160601|2016-05-27 14:00,27,6256,6256.5,6251.5,6252,456
20160601|2016-05-27 14:30,27,6252,6259,6248.5,6250.5,1007
20160601|2016-05-27 15:00,27,6251,6251,6251,6251,1
20160601|2016-05-30 19:00,31,6260,6260,6243.5,6245.5,158
20160601|2016-05-30 19:30,31,6244.5,6246,6242,6242.5,25
20160601|2016-05-30 20:00,31,6243,6251,6237,6246.5,87
20160601|2016-05-30 20:30,31,6248,6256,6248,6256,50
20160601|2016-05-30 21:00,31,6250.5,6259.5,6247.5,6258,41
20160601|2016-05-30 21:30,31,6254,6254,6253,6253,2
20160601|2016-05-30 22:00,31,6251,6259.5,6251,6256.5,11
20160601|2016-05-30 22:30,31,6257,6258.5,6256.5,6257,12
20160601|2016-05-30 23:00,31,6256,6256.5,6253.5,6253.5,12
20160601|2016-05-30 23:30,31,6253.5,6257,6253.5,6254.5,16
20160601|2016-05-31 00:00,31,6256,6259,6255.5,6257,42
20160601|2016-05-31 00:30,31,6256.5,6263,6256,6260.5,143
20160601|2016-05-31 01:00,31,6262.5,6265,6257,6264,893
20160601|2016-05-31 01:30,31,6263.5,6264,6258.5,6263.5,708
20160601|2016-05-31 02:00,31,6263.5,6276.5,6257.5,6271,7582
20160601|2016-05-31 02:30,31,6270.5,6278,6265.5,6266.5,3527
20160601|2016-05-31 03:00,31,6266,6267.5,6245.5,6253,5178
20160601|2016-05-31 03:30,31,6253,6255.5,6243.5,6247,2256
20160601|2016-05-31 04:00,31,6247,6253.5,6243,6250,2541
20160601|2016-05-31 04:30,31,6251,6254,6248.5,6249,1739
20160601|2016-05-31 05:00,31,6248.5,6253.5,6244.5,6244.5,1597
20160601|2016-05-31 05:30,31,6244,6255,6242,6249.5,3556
20160601|2016-05-31 06:00,31,6250,6255.5,6246.5,6252,2555
20160601|2016-05-31 06:30,31,6252,6260.5,6250,6259.5,2425
20160601|2016-05-31 07:00,31,6259.5,6261,6256,6257.5,1605
20160601|2016-05-31 07:30,31,6257.5,6258,6245,6245.5,2215
20160601|2016-05-31 08:00,31,6245,6251.5,6243.5,6249.5,2515
20160601|2016-05-31 08:30,31,6249,6259,6245.5,6248,5248
20160601|2016-05-31 09:00,31,6247.5,6260.5,6245.5,6246.5,4942
20160601|2016-05-31 09:30,31,6246,6256,6234,6234,8460
20160601|2016-05-31 10:00,31,6234,6234,6215,6217,20614
20160601|2016-05-31 10:30,31,6217,6226,6206.5,6219,21361
20160601|2016-05-31 11:00,31,6219,6219.5,6212,6218,1530
20160601|2016-05-31 11:30,31,6218.5,6219,6211,6212,896
20160601|2016-05-31 12:00,31,6212,6215,6210,6215,1486
20160601|2016-05-31 12:30,31,6215,6216,6208.5,6208.5,642
20160601|2016-05-31 13:00,31,6208.5,6208.5,6194.5,6203,1752
20160601|2016-05-31 13:30,31,6203,6203,6196,6197.5,541
20160601|2016-05-31 14:00,31,6197,6208,6194,6204,913
20160601|2016-05-31 14:30,31,6204,6215.5,6203.5,6210,1773
20160601|2016-05-31 15:00,31,6208.5,6208.5,6208.5,6208.5,2
20160601|2016-05-31 19:00,1,6210,6211.5,6207,6207.5,114
20160601|2016-05-31 19:30,1,6205.5,6208.5,6204,6204,34
20160601|2016-05-31 20:00,1,6204,6208,6203,6208,54
20160601|2016-05-31 20:30,1,6209.5,6217,6209.5,6215,74
20160601|2016-05-31 21:00,1,6215,6221.5,6214.5,6221.5,17
20160601|2016-05-31 21:30,1,6222,6222,6214.5,6217,57
20160601|2016-05-31 22:00,1,6214.5,6217.5,6212,6217.5,71
20160601|2016-05-31 22:30,1,6217,6217.5,6213.5,6215.5,16
20160601|2016-05-31 23:00,1,6216,6218.5,6215.5,6218.5,8
20160601|2016-05-31 23:30,1,6218,6218,6215,6215,2
20160601|2016-06-01 00:00,1,6212.5,6212.5,6208,6208,21
20160601|2016-06-01 00:30,1,6208,6209,6205.5,6207,57
20160601|2016-06-01 01:00,1,6207.5,6214,6203.5,6212.5,400
20160601|2016-06-01 01:30,1,6212,6212.5,6204,6204,909
20160601|2016-06-01 02:00,1,6204.5,6207,6168.5,6176,12175
20160601|2016-06-01 02:30,1,6176,6207,6169.5,6197,6833
20160601|2016-06-01 03:00,1,6197,6205,6188.5,6189,3986
20160601|2016-06-01 03:30,1,6188.5,6190,6174.5,6178.5,3724
20160601|2016-06-01 04:00,1,6178.5,6184.5,6173.5,6181,3649
20160601|2016-06-01 04:30,1,6180.5,6187,6175.5,6177,2743
20160601|2016-06-01 05:00,1,6177,6177,6169,6175.5,2928
20160601|2016-06-01 05:30,1,6175.5,6176.5,6168.5,6173,2643
20160601|2016-06-01 06:00,1,6173,6174.5,6154,6159.5,5204
20160601|2016-06-01 06:30,1,6160,6162,6155.5,6157,2712
20160601|2016-06-01 07:00,1,6157,6160,6146,6149.5,3400
20160601|2016-06-01 07:30,1,6149,6153.5,6140.5,6146,4964
20160601|2016-06-01 08:00,1,6146,6148,6136,6144.5,4447
20160601|2016-06-01 08:30,1,6144.5,6163,6144,6160,5081
20160601|2016-06-01 09:00,1,6160.5,6176.5,6157.5,6163,6306
20160601|2016-06-01 09:30,1,6163,6175.5,6162,6174.5,7272
20160601|2016-06-01 10:00,1,6174.5,6185,6166,6167,12921
20160601|2016-06-01 10:30,1,6167,6182.5,6165.5,6180,11031
20160601|2016-06-01 11:00,1,6181,6188,6180.5,6183.5,2301
20160601|2016-06-01 11:30,1,6183,6187,6179,6187,1339
20160601|2016-06-01 12:00,1,6187,6188.5,6181.5,6184,610
20160601|2016-06-01 12:30,1,6184.5,6186,6177,6183.5,1023
20160601|2016-06-01 13:00,1,6183.5,6191,6178.5,6191,871
20160601|2016-06-01 13:30,1,6190.5,6192.5,6185.5,6192.5,930
20160601|2016-06-01 14:00,1,6193,6196,6189.5,6193.5,697
20160601|2016-06-01 14:30,1,6194,6196,6190.5,6192.5,1070
20160601|2016-06-01 15:00,1,6194,6194,6194,6194,1
20160601|2016-06-01 19:00,2,6197.5,6197.5,6187.5,6190,77
20160601|2016-06-01 19:30,2,6189.5,6189.5,6182,6182.5,22
20160601|2016-06-01 20:00,2,6181,6184.5,6180,6181.5,40
20160601|2016-06-01 20:30,2,6181.5,6183,6179,6182,41
20160601|2016-06-01 21:00,2,6180,6183,6176,6176,29
20160601|2016-06-01 21:30,2,6175,6175,6168,6170.5,56
20160601|2016-06-01 22:00,2,6170.5,6173,6170.5,6173,7
20160601|2016-06-01 22:30,2,6174,6174.5,6172.5,6172.5,12
20160601|2016-06-01 23:00,2,6175,6175.5,6170,6170,14
20160601|2016-06-01 23:30,2,6171,6175,6171,6175,18
20160601|2016-06-02 00:00,2,6176,6176,6171,6171,13
20160601|2016-06-02 00:30,2,6170,6174,6167.5,6171.5,39
20160601|2016-06-02 01:00,2,6176,6182,6172.5,6181,646
20160601|2016-06-02 01:30,2,6180.5,6182.5,6180,6181,485
20160601|2016-06-02 02:00,2,6181,6208,6178.5,6206.5,10520
20160601|2016-06-02 02:30,2,6206,6211,6195,6197,3751
20160601|2016-06-02 03:00,2,6197,6208.5,6186.5,6207.5,3221
20160601|2016-06-02 03:30,2,6207.5,6211,6198,6201.5,3655
20160601|2016-06-02 04:00,2,6201.5,6205.5,6197,6204,2967
20160601|2016-06-02 04:30,2,6204,6208.5,6203,6204,1894
20160601|2016-06-02 05:00,2,6204,6208,6204,6207.5,3401
20160601|2016-06-02 05:30,2,6207,6212.5,6205,6212,2660
20160601|2016-06-02 06:00,2,6211.5,6213,6204,6205.5,3071
20160601|2016-06-02 06:30,2,6205,6207,6201,6201,3105
20160601|2016-06-02 07:00,2,6201,6201.5,6189.5,6192.5,3692
20160601|2016-06-02 07:30,2,6192,6193,6169.5,6174.5,6308
20160601|2016-06-02 08:00,2,6174.5,6175,6163,6173,5353
20160601|2016-06-02 08:30,2,6172.5,6186.5,6167,6176,6532
20160601|2016-06-02 09:00,2,6176.5,6193,6174,6187.5,6650
20160601|2016-06-02 09:30,2,6187.5,6192,6178,6181.5,5798
20160601|2016-06-02 10:00,2,6181.5,6191.5,6179.5,6181.5,13908
20160601|2016-06-02 10:30,2,6181.5,6191.5,6173.5,6189.5,10397
20160601|2016-06-02 11:00,2,6189.5,6190,6185,6187,973
20160601|2016-06-02 11:30,2,6187,6194.5,6184.5,6194,1457
20160601|2016-06-02 12:00,2,6193.5,6198.5,6193,6196,1024
20160601|2016-06-02 12:30,2,6196.5,6201.5,6195.5,6201,573
20160601|2016-06-02 13:00,2,6201.5,6208,6201.5,6202.5,899
20160601|2016-06-02 13:30,2,6203,6205.5,6201.5,6204,373
20160601|2016-06-02 14:00,2,6204,6207.5,6198.5,6207.5,415
20160601|2016-06-02 14:30,2,6208,6212,6203,6211.5,1618
20160601|2016-06-02 15:00,2,6211.5,6211.5,6211.5,6211.5,2
20160601|2016-06-02 19:00,3,6214.5,6215,6208.5,6212,93
20160601|2016-06-02 19:30,3,6211,6211,6208.5,6208.5,8
20160601|2016-06-02 20:00,3,6208,6215,6207,6214,60
20160601|2016-06-02 20:30,3,6214,6215,6206,6207.5,38
20160601|2016-06-02 21:00,3,6209,6209,6207,6207,7
20160601|2016-06-02 21:30,3,6208.5,6209,6205,6205,8
20160601|2016-06-02 22:00,3,6209.5,6211,6208,6208,7
20160601|2016-06-02 22:30,3,6210.5,6210.5,6209.5,6209.5,5
20160601|2016-06-02 23:00,3,6210,6210,6209.5,6209.5,2
20160601|2016-06-02 23:30,3,6209,6209.5,6208,6208,10
20160601|2016-06-03 00:00,3,6209,6212.5,6209,6209,15
20160601|2016-06-03 00:30,3,6210.5,6212.5,6210,6210,56
20160601|2016-06-03 01:00,3,6211,6215,6209,6211,527
20160601|2016-06-03 01:30,3,6211,6212,6209.5,6209.5,559
20160601|2016-06-03 02:00,3,6209.5,6234,6205.5,6232,8831
20160601|2016-06-03 02:30,3,6232.5,6244,6223.5,6224,5990
20160601|2016-06-03 03:00,3,6224,6234,6218,6233,4516
20160601|2016-06-03 03:30,3,6232.5,6242,6230,6233.5,3408
20160601|2016-06-03 04:00,3,6234,6236.5,6224.5,6225,2270
20160601|2016-06-03 04:30,3,6225,6237.5,6222.5,6236.5,2443
20160601|2016-06-03 05:00,3,6236.5,6242,6233.5,6239.5,1909
20160601|2016-06-03 05:30,3,6240,6241.5,6236,6236.5,2330
20160601|2016-06-03 06:00,3,6236.5,6243,6232.5,6234.5,2744
20160601|2016-06-03 06:30,3,6234,6240.5,6233,6237,2258
20160601|2016-06-03 07:00,3,6237,6237.5,6230.5,6236.5,2364
20160601|2016-06-03 07:30,3,6237,6237,6190.5,6195,13182
20160601|2016-06-03 08:00,3,6194.5,6202.5,6171.5,6188,6639
20160601|2016-06-03 08:30,3,6188.5,6188.5,6170.5,6175.5,7230
20160601|2016-06-03 09:00,3,6175,6175,6159,6166,7023
20160601|2016-06-03 09:30,3,6165.5,6199,6162.5,6198.5,5522
20160601|2016-06-03 10:00,3,6199,6202,6189,6199.5,8415
20160601|2016-06-03 10:30,3,6199.5,6220,6198.5,6218.5,10100
20160601|2016-06-03 11:00,3,6219,6219,6210.5,6215.5,1710
20160601|2016-06-03 11:30,3,6215.5,6219,6207.5,6209,1345
20160601|2016-06-03 12:00,3,6209.5,6212.5,6207.5,6208,704
20160601|2016-06-03 12:30,3,6208.5,6216.5,6206.5,6215,765
20160601|2016-06-03 13:00,3,6215.5,6218.5,6211,6217.5,688
20160601|2016-06-03 13:30,3,6217.5,6225,6217,6221.5,902
20160601|2016-06-03 14:00,3,6221,6224,6215.5,6223,900
20160601|2016-06-03 14:30,3,6223.5,6228,6219,6227,1435
20160601|2016-06-05 19:00,6,6214,6232,6214,6225,219
20160601|2016-06-05 19:30,6,6228.5,6233.5,6224.5,6233.5,79
20160601|2016-06-05 20:00,6,6233.5,6237.5,6232,6232,140
20160601|2016-06-05 20:30,6,6232,6232,6226,6231,50
20160601|2016-06-05 21:00,6,6232,6233,6227.5,6228,25
20160601|2016-06-05 21:30,6,6228.5,6232,6228,6231.5,41
20160601|2016-06-05 22:00,6,6230.5,6234,6230.5,6233,6
20160601|2016-06-05 22:30,6,6234.5,6237.5,6234.5,6234.5,22
20160601|2016-06-05 23:00,6,6237,6237.5,6232,6232,59
20160601|2016-06-05 23:30,6,6231.5,6233.5,6230.5,6230.5,35
20160601|2016-06-06 00:00,6,6230.5,6234,6228.5,6229.5,40
20160601|2016-06-06 00:30,6,6231.5,6232.5,6226,6226,124
20160601|2016-06-06 01:00,6,6228,6231.5,6223.5,6223.5,575
20160601|2016-06-06 01:30,6,6223.5,6226.5,6219,6221,841
20160601|2016-06-06 02:00,6,6220.5,6256.5,6219,6251,12578
20160601|2016-06-06 02:30,6,6251,6255,6243,6245,4423
20160601|2016-06-06 03:00,6,6245.5,6246.5,6236.5,6244,3571
20160601|2016-06-06 03:30,6,6243.5,6253.5,6243,6251.5,2881
20160601|2016-06-06 04:00,6,6251.5,6254.5,6245,6254,3991
20160601|2016-06-06 04:30,6,6254,6271,6254,6266.5,4419
20160601|2016-06-06 05:00,6,6266.5,6267.5,6254,6256.5,2834
20160601|2016-06-06 05:30,6,6256.5,6261.5,6253,6259.5,2696
20160601|2016-06-06 06:00,6,6259.5,6265,6257.5,6263,2577
20160601|2016-06-06 06:30,6,6263,6268.5,6261.5,6263,2533
20160601|2016-06-06 07:00,6,6263,6274.5,6261.5,6270,3720
20160601|2016-06-06 07:30,6,6270,6274,6265.5,6268.5,2315
20160601|2016-06-06 08:00,6,6268.5,6270,6264,6267.5,2045
20160601|2016-06-06 08:30,6,6267.5,6290.5,6266.5,6289,8460
20160601|2016-06-06 09:00,6,6289,6294,6282,6286,5156
20160601|2016-06-06 09:30,6,6286,6291,6283.5,6285.5,4754
20160601|2016-06-06 10:00,6,6285.5,6288,6272.5,6275,9073
20160601|2016-06-06 10:30,6,6275.5,6277.5,6262.5,6271.5,12199
20160601|2016-06-06 11:00,6,6271.5,6272,6263.5,6267.5,1533
20160601|2016-06-06 11:30,6,6267.5,6269.5,6250,6256.5,3105
20160601|2016-06-06 12:00,6,6256.5,6264.5,6255,6262.5,1222
20160601|2016-06-06 12:30,6,6262.5,6270,6259,6267.5,1129
20160601|2016-06-06 13:00,6,6267,6275,6265.5,6273.5,797
20160601|2016-06-06 13:30,6,6273.5,6274.5,6268.5,6268.5,481
20160601|2016-06-06 14:00,6,6269,6270.5,6266,6267,548
20160601|2016-06-06 14:30,6,6266.5,6271,6261,6264,1428
20160601|2016-06-06 19:00,7,6260,6267,6259,6266.5,51
20160601|2016-06-06 19:30,7,6262,6262,6262,6262,1
20160601|2016-06-06 20:00,7,6265.5,6270,6265.5,6269.5,30
20160601|2016-06-06 20:30,7,6267,6271.5,6267,6271,22
20160601|2016-06-06 21:00,7,6270.5,6273.5,6269,6273.5,23
20160601|2016-06-06 21:30,7,6273,6273.5,6268,6268,17
20160601|2016-06-06 22:00,7,6267.5,6269.5,6267.5,6269.5,4
20160601|2016-06-06 22:30,7,6270,6273.5,6269.5,6273.5,22
20160601|2016-06-06 23:00,7,6272.5,6272.5,6265.5,6269.5,83
20160601|2016-06-06 23:30,7,6271,6271,6265,6270.5,45
20160601|2016-06-07 00:00,7,6266.5,6271,6266,6269.5,25
20160601|2016-06-07 00:30,7,6270,6271,6268,6268,54
20160601|2016-06-07 01:00,7,6270.5,6283.5,6270,6282,598
20160601|2016-06-07 01:30,7,6282.5,6286,6274.5,6279.5,543
20160601|2016-06-07 02:00,7,6278.5,6315,6278.5,6306,13033
20160601|2016-06-07 02:30,7,6306.5,6314,6304.5,6308.5,3639
20160601|2016-06-07 03:00,7,6308,6313.5,6300.5,6305,4001
20160601|2016-06-07 03:30,7,6305,6311,6303,6304.5,3208
20160601|2016-06-07 04:00,7,6304.5,6312.5,6301,6312,3408
20160601|2016-06-07 04:30,7,6312.5,6313,6303,6303.5,3848
20160601|2016-06-07 05:00,7,6304,6305,6292,6294,2986
20160601|2016-06-07 05:30,7,6293.5,6294.5,6287,6290,2656
20160601|2016-06-07 06:00,7,6290,6296.5,6289,6293.5,2104
20160601|2016-06-07 06:30,7,6293.5,6295.5,6285.5,6288.5,2181
20160601|2016-06-07 07:00,7,6288,6289,6282,6284.5,2331
20160601|2016-06-07 07:30,7,6284.5,6286.5,6276,6277.5,4081
20160601|2016-06-07 08:00,7,6277,6277.5,6265.5,6266.5,4623
20160601|2016-06-07 08:30,7,6266,6280,6265.5,6270.5,5597
20160601|2016-06-07 09:00,7,6270.5,6281,6266,6280.5,4468
20160601|2016-06-07 09:30,7,6281,6287,6274.5,6275.5,5832
20160601|2016-06-07 10:00,7,6275,6276.5,6265.5,6269.5,8787
20160601|2016-06-07 10:30,7,6269,6280.5,6269,6270.5,7684
20160601|2016-06-07 11:00,7,6270,6272.5,6269,6271.5,850
20160601|2016-06-07 11:30,7,6272,6276.5,6271.5,6274,712
20160601|2016-06-07 12:00,7,6273,6274,6271,6273.5,437
20160601|2016-06-07 12:30,7,6273.5,6275,6271,6271,590
20160601|2016-06-07 13:00,7,6271.5,6274.5,6270.5,6273,299
20160601|2016-06-07 13:30,7,6272.5,6273.5,6269.5,6270.5,316
20160601|2016-06-07 14:00,7,6270.5,6272,6267,6270,381
20160601|2016-06-07 14:30,7,6270,6270,6254.5,6261.5,1756
20160601|2016-06-07 19:00,8,6250.5,6257.5,6250.5,6255,66
20160601|2016-06-07 19:30,8,6254.5,6260.5,6254.5,6256.5,18
20160601|2016-06-07 20:00,8,6257,6258.5,6255,6256.5,37
20160601|2016-06-07 20:30,8,6256.5,6257.5,6250.5,6250.5,45
20160601|2016-06-07 21:00,8,6251,6253.5,6249.5,6249.5,40
20160601|2016-06-07 21:30,8,6249,6250,6249,6250,15
20160601|2016-06-07 22:00,8,6250,6258,6250,6257.5,22
20160601|2016-06-07 22:30,8,6257.5,6260,6257,6257,23
20160601|2016-06-07 23:30,8,6254.5,6255,6254.5,6254.5,12
20160601|2016-06-08 00:00,8,6254,6256.5,6253.5,6253.5,9
20160601|2016-06-08 00:30,8,6253,6259.5,6253,6258,26
20160601|2016-06-08 01:00,8,6260.5,6265.5,6259.5,6264.5,434
20160601|2016-06-08 01:30,8,6265,6265.5,6257.5,6259,527
20160601|2016-06-08 02:00,8,6258.5,6275,6252.5,6262,6945
20160601|2016-06-08 02:30,8,6262,6275,6261.5,6272,3190
20160601|2016-06-08 03:00,8,6272,6275.5,6262.5,6273.5,2666
20160601|2016-06-08 03:30,8,6273.5,6274,6266,6273,2294
20160601|2016-06-08 04:00,8,6272.5,6278.5,6272,6278,1709
20160601|2016-06-08 04:30,8,6278,6281.5,6275.5,6279,2818
20160601|2016-06-08 05:00,8,6278.5,6283,6270.5,6272.5,2066
20160601|2016-06-08 05:30,8,6272,6279,6271.5,6276.5,1177
20160601|2016-06-08 06:00,8,6276,6277,6268.5,6277,2101
20160601|2016-06-08 06:30,8,6276.5,6279.5,6273.5,6279,1776
20160601|2016-06-08 07:00,8,6278.5,6284.5,6278,6278,2552
20160601|2016-06-08 07:30,8,6278.5,6286,6276,6282.5,2569
20160601|2016-06-08 08:00,8,6282,6287,6277.5,6280,2704
20160601|2016-06-08 08:30,8,6280,6292,6277.5,6291.5,4763
20160601|2016-06-08 09:00,8,6291,6296,6274,6282.5,5874
20160601|2016-06-08 09:30,8,6282.5,6296.5,6277,6287,5840
20160601|2016-06-08 10:00,8,6287,6295.5,6280,6292,9436
20160601|2016-06-08 10:30,8,6291.5,6297.5,6288,6292,8437
20160601|2016-06-08 11:00,8,6291.5,6297.5,6291.5,6293,780
20160601|2016-06-08 11:30,8,6293,6295,6286,6289,927
20160601|2016-06-08 12:00,8,6289,6291.5,6287,6287,574
20160601|2016-06-08 12:30,8,6287,6290.5,6286.5,6289.5,417
20160601|2016-06-08 13:00,8,6289.5,6294,6287,6294,446
20160601|2016-06-08 13:30,8,6294.5,6299,6294,6299,464
20160601|2016-06-08 14:00,8,6298.5,6299,6293,6294,263
20160601|2016-06-08 14:30,8,6294,6295,6287,6292,1474
20160601|2016-06-08 19:00,9,6287,6296.5,6286.5,6295.5,70
20160601|2016-06-08 19:30,9,6297,6297,6287.5,6287.5,35
20160601|2016-06-08 20:00,9,6287.5,6287.5,6283,6284,33
20160601|2016-06-08 20:30,9,6285,6287.5,6285,6287.5,8
20160601|2016-06-08 22:00,9,6284.5,6285,6280,6280,39
20160601|2016-06-08 22:30,9,6280.5,6283,6280.5,6283,10
20160601|2016-06-08 23:00,9,6282,6282.5,6279,6279,20
20160601|2016-06-08 23:30,9,6281,6281.5,6278,6281.5,14
20160601|2016-06-09 00:00,9,6281,6286,6281,6286,46
20160601|2016-06-09 00:30,9,6285,6285.5,6281.5,6282,50
20160601|2016-06-09 01:00,9,6282.5,6285.5,6278.5,6281,461
20160601|2016-06-09 01:30,9,6280.5,6280.5,6274.5,6277.5,667
20160601|2016-06-09 02:00,9,6278,6279.5,6261,6264,9702
20160601|2016-06-09 02:30,9,6264,6264,6235,6245.5,7610
20160601|2016-06-09 03:00,9,6244.5,6253.5,6236,6244,4372
20160601|2016-06-09 03:30,9,6244.5,6255,6243,6255,3176
20160601|2016-06-09 04:00,9,6255.5,6257,6247.5,6248,3264
20160601|2016-06-09 04:30,9,6248,6249.5,6240.5,6244.5,2356
20160601|2016-06-09 05:00,9,6244,6245,6238.5,6244.5,2347
20160601|2016-06-09 05:30,9,6244.5,6253,6242,6252,2584
20160601|2016-06-09 06:00,9,6252.5,6254.5,6249.5,6253,2243
20160601|2016-06-09 06:30,9,6253.5,6254,6245.5,6247.5,2465
20160601|2016-06-09 07:00,9,6247.5,6248.5,6235,6237,2827
20160601|2016-06-09 07:30,9,6237,6243,6234,6236.5,3279
20160601|2016-06-09 08:00,9,6237,6240,6233,6237.5,3821
20160601|2016-06-09 08:30,9,6237.5,6255.5,6234,6253.5,5681
20160601|2016-06-09 09:00,9,6252.5,6253.5,6233.5,6234.5,4020
20160601|2016-06-09 09:30,9,6235,6248,6229.5,6245,4776
20160601|2016-06-09 10:00,9,6245,6250,6227,6231,11357
20160601|2016-06-09 10:30,9,6230.5,6232.5,6220,6226,9599
20160601|2016-06-09 11:00,9,6225.5,6226.5,6217.5,6224,1913
20160601|2016-06-09 11:30,9,6224.5,6230.5,6224,6230.5,1528
20160601|2016-06-09 12:00,9,6230.5,6237.5,6228,6237,845
20160601|2016-06-09 12:30,9,6237,6238.5,6224,6229.5,654
20160601|2016-06-09 13:00,9,6229.5,6233.5,6227,6229.5,475
20160601|2016-06-09 13:30,9,6229.5,6237.5,6229,6234.5,588
20160601|2016-06-09 14:00,9,6235,6237,6231,6233.5,375
20160601|2016-06-09 14:30,9,6234,6237.5,6227.5,6227.5,1470
20160601|2016-06-09 19:00,10,6230.5,6230.5,6215.5,6218,177
20160601|2016-06-09 19:30,10,6217.5,6225,6217.5,6225,59
20160601|2016-06-09 20:00,10,6223.5,6231.5,6223.5,6230,132
20160601|2016-06-09 20:30,10,6229,6231.5,6227,6229,75
20160601|2016-06-09 21:00,10,6226.5,6227,6225.5,6225.5,15
20160601|2016-06-09 21:30,10,6225,6228.5,6221.5,6221.5,15
20160601|2016-06-09 22:00,10,6223,6225,6220.5,6220.5,29
20160601|2016-06-09 22:30,10,6222,6223.5,6220,6223.5,54
20160601|2016-06-09 23:00,10,6223,6224.5,6223,6223.5,8
20160601|2016-06-09 23:30,10,6223.5,6223.5,6220,6220,17
20160601|2016-06-10 00:00,10,6220,6220.5,6218,6218.5,22
20160601|2016-06-10 00:30,10,6218.5,6223,6218.5,6221.5,37
20160601|2016-06-10 01:00,10,6220,6225,6213.5,6215,440
20160601|2016-06-10 01:30,10,6215.5,6220,6212.5,6213,852
20160601|2016-06-10 02:00,10,6213,6214.5,6172.5,6176,13948
20160601|2016-06-10 02:30,10,6176,6190,6170,6171,6326
20160601|2016-06-10 03:00,10,6171,6175,6150.5,6159,7859
20160601|2016-06-10 03:30,10,6159,6165.5,6147.5,6149,4683
20160601|2016-06-10 04:00,10,6149,6150.5,6128.5,6143.5,8265
20160601|2016-06-10 04:30,10,6144,6144,6125,6128.5,5103
20160601|2016-06-10 05:00,10,6128.5,6133,6126.5,6128.5,3570
20160601|2016-06-10 05:30,10,6128,6137.5,6124,6135.5,5452
20160601|2016-06-10 06:00,10,6135.5,6143.5,6132,6137.5,4073
20160601|2016-06-10 06:30,10,6137,6138,6116.5,6116.5,4895
20160601|2016-06-10 07:00,10,6116.5,6118.5,6109.5,6112.5,4992
20160601|2016-06-10 07:30,10,6113,6114.5,6096.5,6099,5793
20160601|2016-06-10 08:00,10,6099,6117,6095,6115,5491
20160601|2016-06-10 08:30,10,6115.5,6125,6112,6121,10411
20160601|2016-06-10 09:00,10,6121,6127.5,6108.5,6120.5,8499
20160601|2016-06-10 09:30,10,6120.5,6126.5,6105,6110,8016
20160601|2016-06-10 10:00,10,6110,6122.5,6107.5,6118,13367
20160601|2016-06-10 10:30,10,6118,6124,6106,6113.5,13121
20160601|2016-06-10 11:00,10,6114,6114,6099,6103,2360
20160601|2016-06-10 11:30,10,6103,6107,6098,6101,1424
20160601|2016-06-10 12:00,10,6101,6103.5,6097.5,6099.5,704
20160601|2016-06-10 12:30,10,6099.5,6100,6086,6088,1588
20160601|2016-06-10 13:00,10,6088.5,6089,6080.5,6083.5,1314
20160601|2016-06-10 13:30,10,6083.5,6088.5,6079.5,6079.5,890
20160601|2016-06-10 14:00,10,6080,6088,6077,6088,792
20160601|2016-06-10 14:30,10,6088.5,6104.5,6086.5,6089.5,2264
20160601|2016-06-12 19:00,13,6080,6092,6077.5,6087,141
20160601|2016-06-12 19:30,13,6088,6092,6081,6081,25
20160601|2016-06-12 20:00,13,6081,6085.5,6077,6077.5,30
20160601|2016-06-12 20:30,13,6077,6078,6074,6074,91
20160601|2016-06-12 21:00,13,6075,6077,6073.5,6075.5,24
20160601|2016-06-12 21:30,13,6077,6077,6074,6075,9
20160601|2016-06-12 22:00,13,6075.5,6078.5,6073.5,6077.5,38
20160601|2016-06-12 22:30,13,6076.5,6078,6075,6075,13
20160601|2016-06-12 23:00,13,6075,6075,6071,6072,17
20160601|2016-06-12 23:30,13,6074.5,6078.5,6074.5,6075.5,28
20160601|2016-06-13 00:00,13,6074.5,6080,6072.5,6074,15
20160601|2016-06-13 00:30,13,6079,6080,6065,6070,110
20160601|2016-06-13 01:00,13,6066.5,6071.5,6053.5,6053.5,1431
20160601|2016-06-13 01:30,13,6053,6068,6053,6065,1705
20160601|2016-06-13 02:00,13,6065,6093,6061.5,6088,15123
20160601|2016-06-13 02:30,13,6087.5,6101.5,6083.5,6092.5,6577
20160601|2016-06-13 03:00,13,6092.5,6102.5,6089.5,6094,3993
20160601|2016-06-13 03:30,13,6094,6102.5,6089.5,6092,5661
20160601|2016-06-13 04:00,13,6092,6093,6079,6079,3734
20160601|2016-06-13 04:30,13,6079.5,6092,6079,6082,3102
20160601|2016-06-13 05:00,13,6082.5,6085.5,6073.5,6073.5,3202
20160601|2016-06-13 05:30,13,6074,6076.5,6066.5,6067,3151
20160601|2016-06-13 06:00,13,6068,6079,6065.5,6071,3559
20160601|2016-06-13 06:30,13,6071.5,6079,6065.5,6066,2295
20160601|2016-06-13 07:00,13,6066,6074,6063.5,6071.5,2290
20160601|2016-06-13 07:30,13,6072,6075,6058,6060,3748
20160601|2016-06-13 08:00,13,6060,6063.5,6052,6057,4792
20160601|2016-06-13 08:30,13,6057.5,6076,6057,6064,9024
20160601|2016-06-13 09:00,13,6064,6067,6055,6067,6213
20160601|2016-06-13 09:30,13,6066.5,6075.5,6065,6073,6257
20160601|2016-06-13 10:00,13,6073,6073.5,6051.5,6057.5,10473
20160601|2016-06-13 10:30,13,6057.5,6058.5,6024.5,6025.5,13399
20160601|2016-06-13 11:00,13,6025.5,6041,6022.5,6037,4698
20160601|2016-06-13 11:30,13,6037,6037.5,6028,6032,1990
20160601|2016-06-13 12:00,13,6032,6033,6024,6029.5,1274
20160601|2016-06-13 12:30,13,6029,6031,6017.5,6018,1478
20160601|2016-06-13 13:00,13,6019,6027,6017.5,6024,888
20160601|2016-06-13 13:30,13,6023.5,6031.5,6022,6025.5,739
20160601|2016-06-13 14:00,13,6026,6028,6016,6023,1117
20160601|2016-06-13 14:30,13,6023,6037.5,6015,6036,3019
20160601|2016-06-13 15:00,13,6035.5,6035.5,6035.5,6035.5,1
20160601|2016-06-13 19:00,14,6028,6030,6023,6030,233
20160601|2016-06-13 19:30,14,6031.5,6036.5,6030,6031,40
20160601|2016-06-13 20:00,14,6031,6037,6030,6031,27
20160601|2016-06-13 20:30,14,6032,6037,6032,6034.5,41
20160601|2016-06-13 21:00,14,6034.5,6036.5,6032,6032.5,43
20160601|2016-06-13 21:30,14,6032,6034.5,6031,6034.5,28
20160601|2016-06-13 22:00,14,6034.5,6034.5,6031.5,6032.5,11
20160601|2016-06-13 22:30,14,6033.5,6035.5,6031.5,6035.5,24
20160601|2016-06-13 23:00,14,6036,6037,6034,6037,17
20160601|2016-06-13 23:30,14,6035.5,6040,6035.5,6038.5,30
20160601|2016-06-14 00:00,14,6038.5,6038.5,6032,6033,25
20160601|2016-06-14 00:30,14,6037.5,6043.5,6034.5,6043.5,85
20160601|2016-06-14 01:00,14,6041,6042,6024,6029.5,853
20160601|2016-06-14 01:30,14,6028.5,6032.5,6013.5,6022,1519
20160601|2016-06-14 02:00,14,6022.5,6029,6000.5,6007.5,15130
20160601|2016-06-14 02:30,14,6007,6016.5,5988.5,5988.5,9492
20160601|2016-06-14 03:00,14,5988.5,5999,5976.5,5980,5904
20160601|2016-06-14 03:30,14,5980.5,5982.5,5958.5,5970,7466
20160601|2016-06-14 04:00,14,5970,5970,5957,5958,5419
20160601|2016-06-14 04:30,14,5957.5,5974.5,5957.5,5972.5,5739
20160601|2016-06-14 05:00,14,5972.5,5973.5,5964.5,5966.5,3782
20160601|2016-06-14 05:30,14,5966.5,5975,5961.5,5963,4390
20160601|2016-06-14 06:00,14,5962.5,5975,5958.5,5974.5,3935
20160601|2016-06-14 06:30,14,5974,5975.5,5968.5,5972,3282
20160601|2016-06-14 07:00,14,5972.5,5975,5965,5965,4762
20160601|2016-06-14 07:30,14,5965.5,5971.5,5963.5,5967,5419
20160601|2016-06-14 08:00,14,5966.5,5972,5959.5,5972,5865
20160601|2016-06-14 08:30,14,5971.5,5989.5,5971,5986,9253
20160601|2016-06-14 09:00,14,5986,5987,5947.5,5950,10166
20160601|2016-06-14 09:30,14,5950,5960,5929,5938,11607
20160601|2016-06-14 10:00,14,5938.5,5947.5,5917.5,5918.5,15835
20160601|2016-06-14 10:30,14,5919,5927.5,5905.5,5912,16815
20160601|2016-06-14 11:00,14,5912.5,5936,5911,5933.5,3617
20160601|2016-06-14 11:30,14,5933,5934,5920,5921,1841
20160601|2016-06-14 12:00,14,5921.5,5924,5912.5,5912.5,1256
20160601|2016-06-14 12:30,14,5912.5,5920.5,5907.5,5909.5,1210
20160601|2016-06-14 13:00,14,5909.5,5918.5,5905.5,5918,1700
20160601|2016-06-14 13:30,14,5918,5919,5905.5,5908,1502
20160601|2016-06-14 14:00,14,5908.5,5931.5,5906.5,5930.5,3293
20160601|2016-06-14 14:30,14,5930.5,5942.5,5924.5,5934,3058
20160601|2016-06-14 19:00,15,5926.5,5938.5,5926.5,5931,130
20160601|2016-06-14 19:30,15,5930.5,5933,5926.5,5933,41
20160601|2016-06-14 20:00,15,5935,5945,5926.5,5926.5,92
20160601|2016-06-14 20:30,15,5925,5931.5,5925,5929.5,17
20160601|2016-06-14 21:00,15,5934.5,5943,5934.5,5941.5,39
20160601|2016-06-14 21:30,15,5943,5943,5936,5936,25
20160601|2016-06-14 22:00,15,5941,5945,5941,5942.5,58
20160601|2016-06-14 22:30,15,5940.5,5942,5936.5,5940,24
20160601|2016-06-14 23:00,15,5939,5939,5937.5,5938,14
20160601|2016-06-14 23:30,15,5937.5,5939,5936,5937,26
20160601|2016-06-15 00:00,15,5937,5941.5,5934.5,5940.5,71
20160601|2016-06-15 00:30,15,5937,5941.5,5933.5,5939,203
20160601|2016-06-15 01:00,15,5939.5,5948,5935.5,5947.5,1442
20160601|2016-06-15 01:30,15,5948,5957.5,5944,5957,1277
20160601|2016-06-15 02:00,15,5957,5983,5949,5974,13173
20160601|2016-06-15 02:30,15,5974.5,5978.5,5964.5,5966,7013
20160601|2016-06-15 03:00,15,5966,5977,5965,5975,4591
20160601|2016-06-15 03:30,15,5975.5,5987.5,5970.5,5984,4684
20160601|2016-06-15 04:00,15,5983.5,5990,5979,5982.5,2982
20160601|2016-06-15 04:30,15,5982,5982,5966.5,5975,3971
20160601|2016-06-15 05:00,15,5974.5,5985,5968,5968,2918
20160601|2016-06-15 05:30,15,5968.5,5977.5,5968,5973,3941
20160601|2016-06-15 06:00,15,5973,5976.5,5962,5975.5,3511
20160601|2016-06-15 06:30,15,5976,5980.5,5974.5,5978.5,2661
20160601|2016-06-15 07:00,15,5978.5,5983.5,5976,5978,2968
20160601|2016-06-15 07:30,15,5977.5,5981.5,5973,5973.5,4294
20160601|2016-06-15 08:00,15,5973,5978,5969,5978,3604
20160601|2016-06-15 08:30,15,5977.5,5997.5,5975,5995.5,7466
20160601|2016-06-15 09:00,15,5996,6007.5,5989,5989.5,6921
20160601|2016-06-15 09:30,15,5989.5,6002.5,5987.5,5987.5,6370
20160601|2016-06-15 10:00,15,5987.5,5998.5,5975.5,5977.5,9524
20160601|2016-06-15 10:30,15,5977.5,5980,5957.5,5962,13808
20160601|2016-06-15 11:00,15,5962,5964.5,5954.5,5958.5,1949
20160601|2016-06-15 11:30,15,5958.5,5961,5955.5,5955.5,1141
20160601|2016-06-15 12:00,15,5955,5960,5954,5959.5,865
20160601|2016-06-15 12:30,15,5959.5,5975,5959.5,5971.5,1517
20160601|2016-06-15 13:00,15,5971.5,5976.5,5957.5,5958.5,919
20160601|2016-06-15 13:30,15,5958,5968.5,5952,5964.5,726
20160601|2016-06-15 14:00,15,5964.5,5973,5962.5,5967,784
20160601|2016-06-15 14:30,15,5967.5,5969,5932.5,5953,3510
20160601|2016-06-15 19:00,16,5958,5964.5,5951.5,5955,97
20160601|2016-06-15 19:30,16,5957,5957.5,5952.5,5952.5,33
20160601|2016-06-15 20:00,16,5951.5,5951.5,5941,5943.5,36
20160601|2016-06-15 20:30,16,5941,5946.5,5934,5934,29
20160601|2016-06-15 21:00,16,5934,5934,5928.5,5933.5,20
20160601|2016-06-15 21:30,16,5934,5934,5917,5917,50
20160601|2016-06-15 22:00,16,5923,5925,5920.5,5925,12
20160601|2016-06-15 22:30,16,5922.5,5930.5,5922.5,5925,22
20160601|2016-06-15 23:00,16,5926,5928,5923,5923,26
20160601|2016-06-15 23:30,16,5921,5926.5,5915,5915,25
20160601|2016-06-16 00:00,16,5916,5917.5,5910.5,5916,50
20160601|2016-06-16 00:30,16,5917,5917.5,5910,5917.5,103
20160601|2016-06-16 01:00,16,5915,5917.5,5895,5900.5,1709
20160601|2016-06-16 01:30,16,5900.5,5916,5894,5911,1641
20160601|2016-06-16 02:00,16,5911,5933,5905,5930,10799
20160601|2016-06-16 02:30,16,5929.5,5939,5925,5932,8272
20160601|2016-06-16 03:00,16,5931.5,5938.5,5916.5,5930.5,6623
20160601|2016-06-16 03:30,16,5930.5,5938.5,5921.5,5926,3827
20160601|2016-06-16 04:00,16,5925.5,5934.5,5921.5,5928,2558
20160601|2016-06-16 04:30,16,5928.5,5937.5,5926,5935,2357
20160601|2016-06-16 05:00,16,5935.5,5938,5930.5,5937.5,1862
20160601|2016-06-16 05:30,16,5937.5,5938,5927.5,5933,2596
20160601|2016-06-16 06:00,16,5933,5935.5,5920.5,5920.5,2596
20160601|2016-06-16 06:30,16,5920.5,5925.5,5919,5921,2481
20160601|2016-06-16 07:00,16,5921,5924,5908,5908.5,3171
20160601|2016-06-16 07:30,16,5908.5,5916.5,5907,5914,3671
20160601|2016-06-16 08:00,16,5913.5,5916,5908,5915,3593
20160601|2016-06-16 08:30,16,5915,5920,5903,5905.5,6178
20160601|2016-06-16 09:00,16,5905,5919,5898.5,5911,6355
20160601|2016-06-16 09:30,16,5910.5,5922.5,5905,5922,7335
20160601|2016-06-16 10:00,16,5922,5967.5,5921.5,5961,11150
20160601|2016-06-16 10:30,16,5961,5962,5948.5,5950.5,8410
20160601|2016-06-16 11:00,16,5950.5,5981,5946.5,5978.5,3440
20160601|2016-06-16 11:30,16,5978.5,5992,5970,5977,3234
20160601|2016-06-16 12:00,16,5978,5988,5969.5,5970.5,1443
20160601|2016-06-16 12:30,16,5970.5,5975.5,5959,5960,989
20160601|2016-06-16 13:00,16,5960,5985,5957.5,5972,1494
20160601|2016-06-16 13:30,16,5972,5987,5969.5,5978,1278
20160601|2016-06-16 14:00,16,5978.5,5993,5977.5,5990.5,926
20160601|2016-06-16 14:30,16,5991.5,5995,5985,5987,1479
20160601|2016-06-16 19:00,17,5987,6015,5926.5,6004,203
20160601|2016-06-16 19:30,17,6002,6007,6002,6007,2
20160601|2016-06-16 20:00,17,6005.5,6006.5,6001,6003.5,12
20160601|2016-06-16 20:30,17,6004,6005,6001,6005,7
20160601|2016-06-16 21:00,17,6004.5,6004.5,6004.5,6004.5,1
20160601|2016-06-16 21:30,17,6000,6000,6000,6000,1
20160601|2016-06-16 22:00,17,6009,6009,6005,6005,3
20160601|2016-06-16 22:30,17,6004,6004,6003,6003,3
20160601|2016-06-16 23:00,17,6000,6002,5999.5,6002,4
20160601|2016-06-16 23:30,17,6006.5,6006.5,6004.5,6004.5,3
20160601|2016-06-17 00:00,17,6002,6004.5,6002,6004,13
20160601|2016-06-17 00:30,17,6005,6007.5,6002.5,6005,46
20160601|2016-06-17 01:00,17,6000.5,6000.5,5982.5,5984,305
20160601|2016-06-17 01:30,17,5986.5,5991,5976,5984,501
20160601|2016-06-17 02:00,17,5982.5,6029,5970.5,6029,1730
20160601|2016-06-17 02:30,17,6030,6031.5,6013.5,6015,838
20160601|2016-06-17 03:00,17,6014.5,6021,6008.5,6013.5,561
20160601|2016-06-17 03:30,17,6012.5,6020,6008.5,6016.5,262
20160601|2016-06-17 04:00,17,6017.5,6046,6014,6043.5,852
20160901|2016-01-04 02:00,4,5988,5988,5988,5988,1
20160901|2016-03-22 03:00,22,6000,6000,6000,6000,1
20160901|2016-03-30 08:30,30,6095.5,6102.5,6095.5,6102.5,28
20160901|2016-04-01 03:30,1,6012,6012,6012,6012,1
20160901|2016-04-01 09:00,1,6025,6025,6025,6025,1
20160901|2016-04-01 10:30,1,6032.5,6032.5,6025,6025,27
20160901|2016-04-04 05:30,4,6068,6070.5,6068,6070.5,2
20160901|2016-04-04 07:00,4,6073,6073,6073,6073,1
20160901|2016-04-04 08:30,4,6061,6061,6061,6061,1
20160901|2016-04-07 02:30,7,6093.5,6093.5,6093.5,6093.5,1
20160901|2016-04-07 03:00,7,6090,6090,6090,6090,1
20160901|2016-04-08 00:00,8,6050,6050,6050,6050,1
20160901|2016-04-08 02:00,8,6081.5,6082,6081.5,6082,3
20160901|2016-04-08 06:00,8,6084,6084,6084,6084,3
20160901|2016-04-11 01:30,11,6084,6084,6083.5,6083.5,6
20160901|2016-04-11 02:30,11,6098.5,6098.5,6098.5,6098.5,4
20160901|2016-04-11 03:00,11,6107.5,6107.5,6107,6107,4
20160901|2016-04-11 09:00,11,6115.5,6116.5,6106.5,6106.5,12
20160901|2016-04-12 09:30,12,6114.5,6117,6114.5,6117,5
20160901|2016-04-13 01:00,13,6200,6200,6200,6200,1
20160901|2016-04-13 06:30,13,6237,6237,6237,6237,1
20160901|2016-04-15 04:00,15,6262,6262,6262,6262,4
20160901|2016-04-18 02:30,18,6198,6198,6198,6198,2
20160901|2016-04-18 05:00,18,6236,6236,6236,6236,2
20160901|2016-04-19 06:30,19,6268.5,6268.5,6268.5,6268.5,7
20160901|2016-04-19 10:00,19,6305,6305,6305,6305,10
20160901|2016-04-20 05:30,20,6284,6284.5,6284,6284.5,2
20160901|2016-04-20 09:30,20,6291.5,6291.5,6291.5,6291.5,1
20160901|2016-04-20 14:30,20,6320,6320,6314.5,6314.5,7
20160901|2016-04-21 02:00,21,6304,6304,6304,6304,3
20160901|2016-04-21 03:00,21,6296,6296,6296,6296,1
20160901|2016-04-21 09:00,21,6261.5,6261.5,6261.5,6261.5,2
20160901|2016-04-21 10:00,21,6279,6279,6279,6279,1
20160901|2016-04-21 10:30,21,6269,6269,6269,6269,1
20160901|2016-04-22 07:00,22,6207,6207,6207,6207,10
20160901|2016-04-22 08:30,22,6215.5,6215.5,6215.5,6215.5,10
20160901|2016-04-22 09:30,22,6188,6188,6188,6188,1
20160901|2016-04-25 02:00,25,6215,6215,6196,6196,3
20160901|2016-04-25 04:30,25,6182,6187,6182,6187,20
20160901|2016-04-25 14:30,25,6173,6173,6173,6173,1
20160901|2016-04-26 04:00,26,6172,6182,6172,6182,2
20160901|2016-04-26 04:30,26,6179.5,6179.5,6179.5,6179.5,1
20160901|2016-04-26 07:00,26,6190,6190,6186,6186,2
20160901|2016-04-26 09:00,26,6190,6190,6185,6185,2
20160901|2016-04-26 10:00,26,6180.5,6180.5,6177.5,6177.5,65
20160901|2016-04-26 14:30,26,6190,6190,6190,6190,1
20160901|2016-04-26 23:00,27,6180,6180,6180,6180,1
20160901|2016-04-27 02:00,27,6180,6180,6170,6170,2
20160901|2016-04-27 06:30,27,6188,6188,6188,6188,1
20160901|2016-04-27 10:30,27,6221,6221,6221,6221,1
20160901|2016-04-27 22:00,28,6196,6196,6196,6196,1
20160901|2016-04-28 01:00,28,6188,6188,6188,6188,1
20160901|2016-04-28 08:30,28,6173,6173,6173,6173,1
20160901|2016-04-28 10:00,28,6222.5,6222.5,6222.5,6222.5,1
20160901|2016-04-28 10:30,28,6214,6225,6214,6225,60
20160901|2016-04-28 14:00,28,6199,6199,6199,6199,1
20160901|2016-05-03 04:30,3,6088,6088,6088,6088,1
20160901|2016-05-03 12:30,3,6112,6112,6112,6112,1
20160901|2016-05-04 02:00,4,6076,6076,6076,6076,1
20160901|2016-05-05 08:00,5,6021,6021,6021,6021,1
20160901|2016-05-05 08:30,5,6027,6027,6027,6027,1
20160901|2016-05-06 08:00,6,5984,5984,5984,5984,1
20160901|2016-05-06 09:00,6,6024.5,6024.5,6024.5,6024.5,1
20160901|2016-05-06 09:30,6,5999.5,6001,5999.5,6001,2
20160901|2016-05-09 02:30,9,6042,6042,6042,6042,2
20160901|2016-05-10 00:00,10,6046.5,6046.5,6046.5,6046.5,1
20160901|2016-05-12 05:00,12,6094,6094,6094,6094,1
20160901|2016-05-12 07:30,12,6096,6096,6096,6096,1
20160901|2016-05-12 11:30,12,6013,6013,6013,6013,1
20160901|2016-05-13 02:00,13,5984.5,5984.5,5984.5,5984.5,1
20160901|2016-05-13 05:30,13,5991,5991.5,5991,5991.5,4
20160901|2016-05-16 09:30,16,6054,6059.5,6054,6059.5,42
20160901|2016-05-16 10:00,16,6064,6064,6064,6064,1
20160901|2016-05-16 13:00,16,6080,6080,6080,6080,1
20160901|2016-05-17 01:00,17,6092,6092,6092,6092,1
20160901|2016-05-17 02:00,17,6099,6115,6099,6115,3
20160901|2016-05-17 03:00,17,6120,6120,6120,6120,1
20160901|2016-05-17 04:00,17,6114.5,6114.5,6114.5,6114.5,20
20160901|2016-05-17 04:30,17,6108,6117.5,6108,6117.5,42
20160901|2016-05-17 06:00,17,6096,6096,6096,6096,1
20160901|2016-05-17 10:00,17,6077,6077,6077,6077,1
20160901|2016-05-18 06:30,18,6053,6053,6053,6053,1
20160901|2016-05-18 10:00,18,6076,6076,6076,6076,1
20160901|2016-05-18 11:00,18,6071.5,6071.5,6071.5,6071.5,1
20160901|2016-05-18 12:00,18,6080,6080,6080,6080,1
20160901|2016-05-18 12:30,18,6074,6074,6074,6074,1
20160901|2016-05-19 01:30,19,6043,6043,6043,6043,1
20160901|2016-05-19 02:00,19,6018,6018,6018,6018,1
20160901|2016-05-19 06:00,19,6018,6022,6018,6022,80
20160901|2016-05-19 06:30,19,6032.5,6032.5,6032.5,6032.5,1
20160901|2016-05-19 07:00,19,6037,6037,6034.5,6034.5,40
20160901|2016-05-19 08:30,19,6019,6019,6019,6019,18
20160901|2016-05-19 09:30,19,5993.5,5998.5,5993.5,5998.5,18
20160901|2016-05-19 10:00,19,5990,5990.5,5990,5990.5,2
20160901|2016-05-19 10:30,19,5991,5991,5991,5991,20
20160901|2016-05-19 12:30,19,6001,6009.5,6001,6009.5,22
20160901|2016-05-19 13:00,19,6011,6012,6011,6012,40
20160901|2016-05-19 14:00,19,6012.5,6013,6012.5,6013,40
20160901|2016-05-20 02:00,20,6072,6072,6072,6072,1
20160901|2016-05-20 03:30,20,6075,6078,6074,6078,30
20160901|2016-05-20 04:00,20,6072,6082,6063,6068,121
20160901|2016-05-20 04:30,20,6070,6070,6070,6070,10
20160901|2016-05-20 05:30,20,6064,6065,6064,6065,40
20160901|2016-05-20 06:30,20,6053,6053,6053,6053,25
20160901|2016-05-20 09:00,20,6078.5,6078.5,6078.5,6078.5,20
20160901|2016-05-20 09:30,20,6073.5,6073.5,6073.5,6073.5,1
20160901|2016-05-20 10:00,20,6082,6082,6082,6082,20
20160901|2016-05-20 10:30,20,6086,6088,6086,6088,2
20160901|2016-05-20 11:00,20,6078,6078,6078,6078,1
20160901|2016-05-22 20:30,23,6083,6083,6083,6083,1
20160901|2016-05-23 02:00,23,6064.5,6064.5,6064.5,6064.5,1
20160901|2016-05-23 03:00,23,6091.5,6093,6091.5,6093,51
20160901|2016-05-23 03:30,23,6094,6094,6091,6091,2
20160901|2016-05-23 04:00,23,6082.5,6082.5,6082.5,6082.5,13
20160901|2016-05-23 04:30,23,6084,6084,6084,6084,20
20160901|2016-05-23 05:00,23,6070.5,6072.5,6070.5,6072.5,25
20160901|2016-05-23 05:30,23,6067,6067,6067,6067,20
20160901|2016-05-23 06:30,23,6073,6073,6073,6073,25
20160901|2016-05-23 09:00,23,6079,6080,6079,6080,50
20160901|2016-05-23 10:00,23,6070,6074,6070,6074,3
20160901|2016-05-24 01:30,24,6053.5,6053.5,6053.5,6053.5,1
20160901|2016-05-24 02:00,24,6040,6062,6040,6062,2
20160901|2016-05-24 03:30,24,6097.5,6097.5,6097,6097,25
20160901|2016-05-24 04:00,24,6097,6099,6097,6099,2
20160901|2016-05-24 07:00,24,6125,6125,6125,6125,42
20160901|2016-05-24 08:30,24,6125,6125,6125,6125,30
20160901|2016-05-24 10:30,24,6157.5,6157.5,6157.5,6157.5,25
20160901|2016-05-25 04:00,25,6194,6194,6194,6194,6
20160901|2016-05-25 11:30,25,6198.5,6198.5,6198.5,6198.5,1
20160901|2016-05-26 03:30,26,6198,6199,6198,6199,30
20160901|2016-05-26 04:00,26,6201.5,6201.5,6201.5,6201.5,15
20160901|2016-05-26 04:30,26,6200,6200,6200,6200,15
20160901|2016-05-26 07:00,26,6195.5,6195.5,6195.5,6195.5,20
20160901|2016-05-26 09:30,26,6193.5,6195.5,6193.5,6195.5,40
20160901|2016-05-26 10:00,26,6184.5,6184.5,6184.5,6184.5,15
20160901|2016-05-26 10:30,26,6194,6198,6194,6198,7
20160901|2016-05-26 11:00,26,6192,6192.5,6192,6192,3
20160901|2016-05-26 11:30,26,6189,6189,6189,6189,1
20160901|2016-05-26 12:00,26,6196.5,6196.5,6196.5,6196.5,25
20160901|2016-05-26 13:30,26,6196,6196,6196,6196,1
20160901|2016-05-26 14:00,26,6199,6199,6199,6199,20
20160901|2016-05-27 03:00,27,6194.5,6194.5,6194.5,6194.5,25
20160901|2016-05-27 04:00,27,6193.5,6202,6193.5,6202,51
20160901|2016-05-27 06:00,27,6196,6196,6196,6196,1
20160901|2016-05-27 07:30,27,6190,6192.5,6190,6192.5,2
20160901|2016-05-27 09:00,27,6189,6197,6189,6195,42
20160901|2016-05-27 09:30,27,6199,6199,6195.5,6195.5,41
20160901|2016-05-27 10:00,27,6187.5,6195,6187.5,6195,45
20160901|2016-05-27 10:30,27,6196.5,6203.5,6196,6203.5,24
20160901|2016-05-27 11:00,27,6203.5,6203.5,6203.5,6203.5,13
20160901|2016-05-31 02:30,31,6222,6222,6222,6222,1
20160901|2016-05-31 05:30,31,6188,6188,6188,6188,1
20160901|2016-05-31 07:00,31,6204,6204,6204,6204,1
20160901|2016-05-31 07:30,31,6198,6198,6196.5,6196.5,4
20160901|2016-05-31 08:30,31,6194,6196.5,6191,6196.5,4
20160901|2016-05-31 09:00,31,6201.5,6201.5,6197,6197.5,5
20160901|2016-05-31 09:30,31,6190,6190,6187.5,6187.5,2
20160901|2016-05-31 10:00,31,6169,6169,6161,6161,5
20160901|2016-05-31 10:30,31,6160.5,6169,6152.5,6164,24
20160901|2016-05-31 11:00,31,6159,6159,6159,6159,4
20160901|2016-05-31 14:00,31,6151,6151,6151,6151,1
20160901|2016-06-01 01:00,1,6153.5,6153.5,6153.5,6153.5,3
20160901|2016-06-01 02:30,1,6146.5,6146.5,6146.5,6146.5,2
20160901|2016-06-01 03:00,1,6140,6140,6140,6140,1
20160901|2016-06-01 05:30,1,6120,6120,6120,6120,1
20160901|2016-06-01 06:00,1,6108,6108,6100,6100,113
20160901|2016-06-01 06:30,1,6103,6103,6103,6103,1
20160901|2016-06-01 07:00,1,6091,6091,6091,6091,1
20160901|2016-06-01 07:30,1,6088,6088,6088,6088,1
20160901|2016-06-01 08:00,1,6083,6083,6083,6083,1
20160901|2016-06-01 08:30,1,6106,6106,6106,6106,1
20160901|2016-06-01 09:00,1,6106,6106,6106,6106,1
20160901|2016-06-01 09:30,1,6108,6118,6108,6118,43
20160901|2016-06-01 10:00,1,6120.5,6124.5,6113,6114,87
20160901|2016-06-01 10:30,1,6118.5,6120,6118.5,6120,11
20160901|2016-06-01 11:00,1,6129.5,6131,6129.5,6131,22
20160901|2016-06-01 11:30,1,6131,6131,6131,6131,1
20160901|2016-06-01 12:00,1,6131.5,6131.5,6131,6131,6
20160901|2016-06-01 13:00,1,6126.5,6133,6126.5,6133,8
20160901|2016-06-01 13:30,1,6135.5,6135.5,6135.5,6135.5,40
20160901|2016-06-02 02:00,2,6138,6149,6138,6148.5,4
20160901|2016-06-02 03:00,2,6136,6136,6135.5,6135.5,21
20160901|2016-06-02 03:30,2,6151,6153,6150,6153,4
20160901|2016-06-02 05:00,2,6149,6149,6149,6149,2
20160901|2016-06-02 05:30,2,6152,6157,6151,6155.5,201
20160901|2016-06-02 07:30,2,6132.5,6132.5,6117.5,6117.5,2
20160901|2016-06-02 08:00,2,6116,6118,6109.5,6113,154
20160901|2016-06-02 08:30,2,6115.5,6123.5,6113.5,6123.5,31
20160901|2016-06-02 09:00,2,6128,6134,6128,6134,26
20160901|2016-06-02 10:00,2,6131,6133,6124.5,6124.5,55
20160901|2016-06-02 10:30,2,6127,6127,6126.5,6126.5,3
20160901|2016-06-02 11:00,2,6130,6131,6130,6131,5
20160901|2016-06-02 11:30,2,6132,6132,6132,6132,10
20160901|2016-06-02 12:00,2,6139,6142,6139,6141,75
20160901|2016-06-02 12:30,2,6143,6143,6143,6143,15
20160901|2016-06-03 02:30,3,6180.5,6181.5,6180.5,6181.5,3
20160901|2016-06-03 03:00,3,6166,6166,6166,6166,1
20160901|2016-06-03 03:30,3,6178,6178,6178,6178,1
20160901|2016-06-03 04:00,3,6178.5,6178.5,6177.5,6177.5,75
20160901|2016-06-03 04:30,3,6170,6181,6170,6180.5,67
20160901|2016-06-03 05:00,3,6180.5,6183.5,6179,6182.5,108
20160901|2016-06-03 05:30,3,6183,6183.5,6183,6183.5,12
20160901|2016-06-03 07:00,3,6180.5,6180.5,6180.5,6180.5,20
20160901|2016-06-03 07:30,3,6166,6166,6150,6150,4
20160901|2016-06-03 08:00,3,6145.5,6145.5,6125,6128.5,88
20160901|2016-06-03 08:30,3,6129.5,6129.5,6120,6120,8
20160901|2016-06-03 09:00,3,6108,6115,6108,6115,6
20160901|2016-06-03 10:00,3,6141.5,6141.5,6141,6141,3
20160901|2016-06-03 10:30,3,6156,6162,6156,6162,52
20160901|2016-06-03 11:00,3,6158,6160,6158,6160,8
20160901|2016-06-03 12:00,3,6153.5,6156,6153.5,6156,26
20160901|2016-06-03 12:30,3,6153.5,6153.5,6153.5,6153.5,1
20160901|2016-06-03 13:00,3,6161.5,6161.5,6161.5,6161.5,50
20160901|2016-06-03 13:30,3,6166,6166,6166,6166,2
20160901|2016-06-05 19:00,6,6175,6175,6175,6175,5
20160901|2016-06-05 21:30,6,6172.5,6172.5,6172,6172,2
20160901|2016-06-06 01:00,6,6175.5,6175.5,6171,6171,3
20160901|2016-06-06 02:00,6,6185,6195,6185,6192.5,30
20160901|2016-06-06 02:30,6,6192.5,6192.5,6188.5,6188.5,3
20160901|2016-06-06 03:00,6,6190,6190,6190,6190,10
20160901|2016-06-06 03:30,6,6190,6197,6189.5,6197,53
20160901|2016-06-06 04:00,6,6196,6198.5,6193,6198.5,109
20160901|2016-06-06 04:30,6,6200.5,6215,6200.5,6215,12
20160901|2016-06-06 05:00,6,6200,6201.5,6200,6201.5,6
20160901|2016-06-06 05:30,6,6202.5,6204,6202.5,6204,42
20160901|2016-06-06 06:00,6,6204.5,6208,6202,6202.5,38
20160901|2016-06-06 06:30,6,6209,6213,6209,6213,313
20160901|2016-06-06 07:00,6,6211.5,6211.5,6211.5,6211.5,1
20160901|2016-06-06 07:30,6,6212.5,6212.5,6212.5,6212.5,5
20160901|2016-06-06 08:00,6,6210,6211,6210,6211,2
20160901|2016-06-06 08:30,6,6215,6232,6215,6232,59
20160901|2016-06-06 09:00,6,6230,6230,6230,6230,1
20160901|2016-06-06 09:30,6,6229,6229,6228,6228.5,7
20160901|2016-06-06 10:00,6,6228.5,6228.5,6220,6220,8
20160901|2016-06-06 10:30,6,6220,6220,6209.5,6213,8
20160901|2016-06-06 11:00,6,6210.5,6210.5,6210.5,6210.5,1
20160901|2016-06-06 11:30,6,6206,6206,6200.5,6200.5,3
20160901|2016-06-06 12:00,6,6208,6208,6208,6208,6
20160901|2016-06-06 12:30,6,6206.5,6213,6206.5,6212,30
20160901|2016-06-06 13:00,6,6216.5,6217,6216.5,6217,2
20160901|2016-06-07 01:00,7,6226.5,6226.5,6226.5,6226.5,1
20160901|2016-06-07 01:30,7,6219.5,6219.5,6219.5,6219.5,10
20160901|2016-06-07 02:00,7,6227,6255,6227,6255,20
20160901|2016-06-07 02:30,7,6252.5,6252.5,6252.5,6252.5,2
20160901|2016-06-07 03:30,7,6254,6254,6252.5,6252.5,3
20160901|2016-06-07 04:00,7,6251,6254,6251,6253,51
20160901|2016-06-07 04:30,7,6257,6257,6257,6257,25
20160901|2016-06-07 05:00,7,6244.5,6244.5,6243.5,6243.5,2
20160901|2016-06-07 05:30,7,6237,6237,6237,6237,3
20160901|2016-06-07 06:00,7,6234,6240,6234,6237,29
20160901|2016-06-07 06:30,7,6233.5,6233.5,6233.5,6233.5,10
20160901|2016-06-07 07:00,7,6228,6229,6226.5,6226.5,4
20160901|2016-06-07 07:30,7,6228,6230,6221.5,6222.5,19
20160901|2016-06-07 08:00,7,6221.5,6222,6213,6213,48
20160901|2016-06-07 08:30,7,6210.5,6221,6210.5,6214,94
20160901|2016-06-07 09:00,7,6215,6224,6210.5,6224,29
20160901|2016-06-07 09:30,7,6225,6230,6219.5,6219.5,82
20160901|2016-06-07 10:00,7,6216.5,6219,6211.5,6214,79
20160901|2016-06-07 10:30,7,6214.5,6219.5,6214.5,6218,7
20160901|2016-06-07 11:00,7,6214,6215.5,6214,6214.5,12
20160901|2016-06-07 11:30,7,6217.5,6218,6217.5,6218,10
20160901|2016-06-07 12:00,7,6216,6216,6216,6216,1
20160901|2016-06-07 14:30,7,6210,6210,6199.5,6201.5,37
20160901|2016-06-07 21:00,8,6197.5,6197.5,6194,6194,2
20160901|2016-06-08 01:00,8,6206,6207.5,6205.5,6207.5,23
20160901|2016-06-08 01:30,8,6201.5,6201.5,6201.5,6201.5,1
20160901|2016-06-08 02:00,8,6203,6214,6203,6207.5,83
20160901|2016-06-08 02:30,8,6208,6218,6208,6215.5,159
20160901|2016-06-08 03:00,8,6217.5,6217.5,6217.5,6217.5,31
20160901|2016-06-08 03:30,8,6216.5,6216.5,6216.5,6216.5,62
20160901|2016-06-08 04:00,8,6220,6220,6220,6220,1
20160901|2016-06-08 04:30,8,6221.5,6224,6220.5,6222,36
20160901|2016-06-08 05:00,8,6219,6220,6214,6216,414
20160901|2016-06-08 05:30,8,6218.5,6222,6218.5,6222,67
20160901|2016-06-08 06:00,8,6219.5,6219.5,6213.5,6215.5,72
20160901|2016-06-08 06:30,8,6217,6219.5,6217,6219.5,5
20160901|2016-06-08 07:00,8,6223.5,6225.5,6223.5,6225.5,6
20160901|2016-06-08 07:30,8,6220.5,6220.5,6220.5,6220.5,3
20160901|2016-06-08 08:00,8,6223,6223,6223,6223,1
20160901|2016-06-08 08:30,8,6229,6231.5,6224,6231,26
20160901|2016-06-08 09:00,8,6234,6234,6223,6223,31
20160901|2016-06-08 09:30,8,6221.5,6239,6221.5,6231,19
20160901|2016-06-08 10:00,8,6233,6238,6226,6238,61
20160901|2016-06-08 10:30,8,6235,6240.5,6232,6235.5,108
20160901|2016-06-08 11:00,8,6239,6239,6237,6237,27
20160901|2016-06-08 11:30,8,6236.5,6237.5,6232,6232.5,18
20160901|2016-06-08 12:00,8,6232,6232.5,6232,6232.5,2
20160901|2016-06-08 12:30,8,6231,6231,6231,6231,3
20160901|2016-06-08 13:00,8,6232,6235,6231.5,6235,4
20160901|2016-06-08 13:30,8,6239,6242,6239,6242,3
20160901|2016-06-08 14:00,8,6239.5,6239.5,6239.5,6239.5,1
20160901|2016-06-08 14:30,8,6235,6235,6231.5,6231.5,7
20160901|2016-06-08 22:00,9,6225.5,6225.5,6225.5,6225.5,1
20160901|2016-06-08 22:30,9,6226.5,6226.5,6226.5,6226.5,3
20160901|2016-06-08 23:00,9,6226,6226,6226,6226,1
20160901|2016-06-08 23:30,9,6223.5,6223.5,6223,6223,2
20160901|2016-06-09 00:00,9,6225.5,6225.5,6225.5,6225.5,2
20160901|2016-06-09 01:00,9,6227.5,6228.5,6224.5,6224.5,4
20160901|2016-06-09 01:30,9,6222,6222,6221.5,6221.5,2
20160901|2016-06-09 02:00,9,6223.5,6223.5,6206.5,6210,73
20160901|2016-06-09 02:30,9,6195,6198.5,6182.5,6188,42
20160901|2016-06-09 03:00,9,6188,6194,6184.5,6188,107
20160901|2016-06-09 03:30,9,6189,6197.5,6188,6197,143
20160901|2016-06-09 04:00,9,6199.5,6200.5,6191.5,6191.5,282
20160901|2016-06-09 04:30,9,6192,6193,6185.5,6188.5,110
20160901|2016-06-09 05:00,9,6184.5,6184.5,6184.5,6184.5,1
20160901|2016-06-09 05:30,9,6189.5,6194,6186.5,6194,77
20160901|2016-06-09 06:00,9,6196,6197,6193,6194,51
20160901|2016-06-09 06:30,9,6196.5,6196.5,6188.5,6191,92
20160901|2016-06-09 07:00,9,6189.5,6191,6179,6180,85
20160901|2016-06-09 07:30,9,6181.5,6185,6178,6180,38
20160901|2016-06-09 08:00,9,6180.5,6181.5,6176.5,6181.5,105
20160901|2016-06-09 08:30,9,6180.5,6197.5,6179,6197,118
20160901|2016-06-09 09:00,9,6191.5,6192.5,6178,6178,130
20160901|2016-06-09 09:30,9,6178,6190.5,6174.5,6188,288
20160901|2016-06-09 10:00,9,6188.5,6192.5,6170.5,6174.5,217
20160901|2016-06-09 10:30,9,6174.5,6175.5,6165,6168.5,282
20160901|2016-06-09 11:00,9,6167.5,6169.5,6162.5,6164.5,15
20160901|2016-06-09 11:30,9,6168.5,6170.5,6167,6169.5,106
20160901|2016-06-09 12:00,9,6172.5,6180,6172.5,6180,8
20160901|2016-06-09 12:30,9,6181,6181,6168.5,6168.5,6
20160901|2016-06-09 13:00,9,6171.5,6175,6171.5,6175,5
20160901|2016-06-09 13:30,9,6173.5,6177.5,6173.5,6177,3
20160901|2016-06-09 14:30,9,6179.5,6180.5,6173.5,6173.5,33
20160901|2016-06-09 19:00,10,6162,6163,6161,6161.5,14
20160901|2016-06-09 19:30,10,6161.5,6162.5,6161,6162.5,4
20160901|2016-06-09 20:30,10,6173.5,6173.5,6171.5,6171.5,11
20160901|2016-06-09 21:30,10,6166,6166,6166,6166,2
20160901|2016-06-09 22:30,10,6165.5,6165.5,6165.5,6165.5,1
20160901|2016-06-10 00:30,10,6163,6163,6163,6163,1
20160901|2016-06-10 01:00,10,6163.5,6163.5,6159,6159,23
20160901|2016-06-10 01:30,10,6158.5,6160,6156.5,6157,93
20160901|2016-06-10 02:00,10,6157,6158,6116.5,6121.5,333
20160901|2016-06-10 02:30,10,6115,6130.5,6115,6115,104
20160901|2016-06-10 03:00,10,6116,6118,6097.5,6101.5,163
20160901|2016-06-10 03:30,10,6100.5,6106,6095,6095,100
20160901|2016-06-10 04:00,10,6093,6093,6073,6087.5,119
20160901|2016-06-10 04:30,10,6086.5,6086.5,6069,6069,31
20160901|2016-06-10 05:00,10,6072.5,6074.5,6070,6070,57
20160901|2016-06-10 05:30,10,6072,6081,6068,6079.5,205
20160901|2016-06-10 06:00,10,6079,6086,6076.5,6082,171
20160901|2016-06-10 06:30,10,6080,6080,6060,6060,114
20160901|2016-06-10 07:00,10,6060,6060,6055.5,6056.5,172
20160901|2016-06-10 07:30,10,6055.5,6056,6041,6042,180
20160901|2016-06-10 08:00,10,6046.5,6057.5,6040,6057.5,245
20160901|2016-06-10 08:30,10,6059,6067.5,6055.5,6064,400
20160901|2016-06-10 09:00,10,6064,6069.5,6052,6064,239
20160901|2016-06-10 09:30,10,6064,6070,6048.5,6053.5,492
20160901|2016-06-10 10:00,10,6054,6065.5,6051,6061.5,570
20160901|2016-06-10 10:30,10,6061.5,6067,6053,6054,221
20160901|2016-06-10 11:00,10,6055.5,6055.5,6043,6043,44
20160901|2016-06-10 11:30,10,6042,6048.5,6042,6044.5,18
20160901|2016-06-10 12:00,10,6043,6043.5,6043,6043.5,20
20160901|2016-06-10 12:30,10,6042,6042,6030,6031,19
20160901|2016-06-10 13:00,10,6025,6026.5,6024.5,6026.5,7
20160901|2016-06-10 14:00,10,6023,6029,6021,6029,57
20160901|2016-06-10 14:30,10,6033.5,6045.5,6029.5,6029.5,161
20160901|2016-06-12 19:00,13,6020.5,6033.5,6020.5,6030,20
20160901|2016-06-12 19:30,13,6033.5,6033.5,6030,6030,2
20160901|2016-06-12 20:30,13,6020.5,6020.5,6017,6017,39
20160901|2016-06-12 21:00,13,6018,6019,6017,6017,9
20160901|2016-06-12 21:30,13,6017.5,6017.5,6015,6015,16
20160901|2016-06-12 22:00,13,6019,6020.5,6015,6018,18
20160901|2016-06-12 22:30,13,6018,6018,6018,6018,3
20160901|2016-06-12 23:00,13,6018,6018,6014,6015,9
20160901|2016-06-12 23:30,13,6019.5,6019.5,6017.5,6017.5,13
20160901|2016-06-13 00:00,13,6017.5,6018,6017.5,6018,6
20160901|2016-06-13 00:30,13,6021,6021,6010.5,6010.5,17
20160901|2016-06-13 01:00,13,6008.5,6014.5,5998,5998,210
20160901|2016-06-13 01:30,13,6000,6010.5,5999,6008.5,262
20160901|2016-06-13 02:00,13,6010,6036.5,6004.5,6033,1813
20160901|2016-06-13 02:30,13,6030.5,6044.5,6027,6037,575
20160901|2016-06-13 03:00,13,6035.5,6046,6033,6037,295
20160901|2016-06-13 03:30,13,6037,6045.5,6033,6035.5,540
20160901|2016-06-13 04:00,13,6035.5,6036.5,6022.5,6023,502
20160901|2016-06-13 04:30,13,6022.5,6035,6022.5,6025.5,261
20160901|2016-06-13 05:00,13,6026,6028.5,6017,6018,866
20160901|2016-06-13 05:30,13,6018,6020.5,6010.5,6011,629
20160901|2016-06-13 06:00,13,6011.5,6023,6010,6014.5,585
20160901|2016-06-13 06:30,13,6015,6022.5,6009,6009,295
20160901|2016-06-13 07:00,13,6008.5,6017,6008,6015.5,282
20160901|2016-06-13 07:30,13,6015.5,6018.5,6001.5,6003.5,184
20160901|2016-06-13 08:00,13,6004,6006,5996,6000.5,263
20160901|2016-06-13 08:30,13,6001,6018.5,6001,6008,715
20160901|2016-06-13 09:00,13,6007.5,6010.5,5998.5,6010,470
20160901|2016-06-13 09:30,13,6011,6018.5,6009.5,6017.5,601
20160901|2016-06-13 10:00,13,6016.5,6017,5995.5,6001.5,2350
20160901|2016-06-13 10:30,13,6000.5,6002,5968,5968.5,1498
20160901|2016-06-13 11:00,13,5969.5,5984.5,5967,5981,386
20160901|2016-06-13 11:30,13,5980.5,5981,5972.5,5976.5,136
20160901|2016-06-13 12:00,13,5975.5,5976,5969,5973,104
20160901|2016-06-13 12:30,13,5973.5,5975,5961.5,5961.5,92
20160901|2016-06-13 13:00,13,5966,5971,5962.5,5967.5,89
20160901|2016-06-13 13:30,13,5966.5,5975,5966.5,5969,75
20160901|2016-06-13 14:00,13,5969.5,5972,5960,5967,228
20160901|2016-06-13 14:30,13,5966.5,5979.5,5959.5,5979,155
20160901|2016-06-13 19:00,14,5987.5,5987.5,5970.5,5972.5,39
20160901|2016-06-13 19:30,14,5980,5980,5973,5973,7
20160901|2016-06-13 20:00,14,5975,5978,5975,5976,3
20160901|2016-06-13 20:30,14,5979,5981,5978,5978.5,14
20160901|2016-06-13 21:00,14,5978,5979.5,5976,5976,12
20160901|2016-06-13 21:30,14,5978.5,5978.5,5975,5976,4
20160901|2016-06-13 22:00,14,5975.5,5976.5,5975,5976,5
20160901|2016-06-13 22:30,14,5977.5,5979,5976,5979,9
20160901|2016-06-13 23:00,14,5978.5,5978.5,5976.5,5977.5,6
20160901|2016-06-13 23:30,14,5980.5,5984,5978.5,5983.5,11
20160901|2016-06-14 00:00,14,5981,5981,5975.5,5976.5,26
20160901|2016-06-14 00:30,14,5980,5983.5,5978.5,5983.5,15
20160901|2016-06-14 01:00,14,5982.5,5985,5968,5973.5,40
20160901|2016-06-14 01:30,14,5974,5976,5957.5,5964.5,88
20160901|2016-06-14 02:00,14,5964,5972.5,5944.5,5950,3293
20160901|2016-06-14 02:30,14,5950.5,5960,5932.5,5932.5,1604
20160901|2016-06-14 03:00,14,5932,5943,5920.5,5924,1129
20160901|2016-06-14 03:30,14,5924.5,5925.5,5902,5913.5,1672
20160901|2016-06-14 04:00,14,5914,5914,5901,5902,1290
20160901|2016-06-14 04:30,14,5902.5,5918,5902.5,5917,1356
20160901|2016-06-14 05:00,14,5916,5917,5908.5,5910,773
20160901|2016-06-14 05:30,14,5909.5,5918.5,5906.5,5907,811
20160901|2016-06-14 06:00,14,5906.5,5918,5902.5,5918,993
20160901|2016-06-14 06:30,14,5918,5918.5,5912.5,5915.5,1183
20160901|2016-06-14 07:00,14,5915.5,5919,5909.5,5910,1583
20160901|2016-06-14 07:30,14,5910,5916,5907.5,5911,1279
20160901|2016-06-14 08:00,14,5911,5916.5,5903.5,5916.5,1863
20160901|2016-06-14 08:30,14,5916.5,5933.5,5915.5,5930,2119
20160901|2016-06-14 09:00,14,5930,5931,5891,5893.5,3151
20160901|2016-06-14 09:30,14,5894,5903.5,5872.5,5882,3877
20160901|2016-06-14 10:00,14,5882.5,5891,5861.5,5862,5805
20160901|2016-06-14 10:30,14,5861.5,5871,5849.5,5856.5,3487
20160901|2016-06-14 11:00,14,5856.5,5880,5854.5,5877.5,815
20160901|2016-06-14 11:30,14,5876.5,5876.5,5864,5865.5,562
20160901|2016-06-14 12:00,14,5865.5,5867.5,5857,5857,315
20160901|2016-06-14 12:30,14,5856,5864,5850.5,5852.5,284
20160901|2016-06-14 13:00,14,5853.5,5861.5,5848.5,5861,820
20160901|2016-06-14 13:30,14,5861,5862,5848.5,5851.5,613
20160901|2016-06-14 14:00,14,5851.5,5874.5,5850,5874,933
20160901|2016-06-14 14:30,14,5873.5,5886.5,5868.5,5877.5,1160
20160901|2016-06-14 19:00,15,5870,5879,5870,5877,32
20160901|2016-06-14 20:00,15,5884,5887,5879.5,5879.5,22
20160901|2016-06-14 20:30,15,5873,5873,5870.5,5873,6
20160901|2016-06-14 21:00,15,5878.5,5885.5,5878.5,5885.5,6
20160901|2016-06-14 21:30,15,5887,5887,5880,5880,19
20160901|2016-06-14 22:00,15,5888.5,5888.5,5885,5885,2
20160901|2016-06-14 22:30,15,5886,5886,5881,5881,4
20160901|2016-06-14 23:00,15,5881,5881.5,5881,5881.5,4
20160901|2016-06-14 23:30,15,5882.5,5882.5,5879.5,5880,27
20160901|2016-06-15 00:00,15,5880.5,5882.5,5878,5882,20
20160901|2016-06-15 00:30,15,5883,5884.5,5883,5883.5,24
20160901|2016-06-15 01:00,15,5880.5,5891.5,5879,5891,281
20160901|2016-06-15 01:30,15,5892,5900.5,5889.5,5900,359
20160901|2016-06-15 02:00,15,5900.5,5926.5,5894,5917.5,4554
20160901|2016-06-15 02:30,15,5918,5922,5908,5909.5,2867
20160901|2016-06-15 03:00,15,5909,5920.5,5909,5919,1872
20160901|2016-06-15 03:30,15,5919,5931,5914,5928,1060
20160901|2016-06-15 04:00,15,5927.5,5934,5923,5927,804
20160901|2016-06-15 04:30,15,5926.5,5926.5,5910,5918.5,1534
20160901|2016-06-15 05:00,15,5918.5,5929,5911,5911,1187
20160901|2016-06-15 05:30,15,5912,5921,5911.5,5916,1567
20160901|2016-06-15 06:00,15,5916.5,5920,5905,5919,1130
20160901|2016-06-15 06:30,15,5919.5,5923.5,5918,5922,624
20160901|2016-06-15 07:00,15,5921.5,5926.5,5919,5921.5,922
20160901|2016-06-15 07:30,15,5921,5924,5916.5,5917,1486
20160901|2016-06-15 08:00,15,5916.5,5921,5912,5921,2081
20160901|2016-06-15 08:30,15,5921.5,5939.5,5917.5,5938.5,2916
20160901|2016-06-15 09:00,15,5939,5950,5932,5932,2969
20160901|2016-06-15 09:30,15,5932.5,5945.5,5930.5,5931,2341
20160901|2016-06-15 10:00,15,5930.5,5942,5917.5,5919.5,4431
20160901|2016-06-15 10:30,15,5920.5,5923,5900,5904,4582
20160901|2016-06-15 11:00,15,5904,5907,5896.5,5900.5,1042
20160901|2016-06-15 11:30,15,5900.5,5903,5897.5,5898,716
20160901|2016-06-15 12:00,15,5897.5,5902,5897,5901.5,512
20160901|2016-06-15 12:30,15,5902.5,5918,5902.5,5914.5,620
20160901|2016-06-15 13:00,15,5914.5,5919,5902,5905,145
20160901|2016-06-15 13:30,15,5898,5911,5898,5907,205
20160901|2016-06-15 14:00,15,5906,5915.5,5905,5909.5,314
20160901|2016-06-15 14:30,15,5910,5911.5,5874.5,5896,1902
20160901|2016-06-15 19:00,16,5901,5907.5,5894.5,5900,106
20160901|2016-06-15 19:30,16,5899,5899,5895,5895,30
20160901|2016-06-15 20:00,16,5893.5,5893.5,5884,5887,19
20160901|2016-06-15 20:30,16,5886.5,5886.5,5877.5,5877.5,16
20160901|2016-06-15 21:00,16,5877,5877,5873,5873,17
20160901|2016-06-15 21:30,16,5875.5,5875.5,5860,5860,31
20160901|2016-06-15 22:00,16,5868,5868,5868,5868,1
20160901|2016-06-15 22:30,16,5869.5,5872,5868,5868,12
20160901|2016-06-15 23:00,16,5868.5,5870,5865,5865,12
20160901|2016-06-15 23:30,16,5869,5869.5,5855.5,5857.5,24
20160901|2016-06-16 00:00,16,5857.5,5860.5,5853,5859.5,45
20160901|2016-06-16 00:30,16,5860,5860,5852.5,5860,66
20160901|2016-06-16 01:00,16,5857.5,5859.5,5837.5,5843,442
20160901|2016-06-16 01:30,16,5843.5,5857,5836.5,5853.5,622
20160901|2016-06-16 02:00,16,5853,5875.5,5847.5,5873,4186
20160901|2016-06-16 02:30,16,5873,5881.5,5868,5874,3138
20160901|2016-06-16 03:00,16,5874.5,5881,5859.5,5873,2485
20160901|2016-06-16 03:30,16,5873.5,5880.5,5864,5868.5,2114
20160901|2016-06-16 04:00,16,5868,5876.5,5864.5,5870.5,955
20160901|2016-06-16 04:30,16,5871,5880,5868.5,5878.5,818
20160901|2016-06-16 05:00,16,5878,5880.5,5873.5,5880,798
20160901|2016-06-16 05:30,16,5879.5,5880,5870,5874,1208
20160901|2016-06-16 06:00,16,5875,5877,5862.5,5862.5,1278
20160901|2016-06-16 06:30,16,5862.5,5868,5861.5,5863.5,1044
20160901|2016-06-16 07:00,16,5863,5866.5,5850,5851,1517
20160901|2016-06-16 07:30,16,5851,5858.5,5848.5,5856,2257
20160901|2016-06-16 08:00,16,5855.5,5857.5,5850,5856.5,2615
20160901|2016-06-16 08:30,16,5857.5,5861.5,5845,5847.5,4049
20160901|2016-06-16 09:00,16,5847,5861,5839.5,5852.5,4922
20160901|2016-06-16 09:30,16,5853,5864.5,5846,5863,5257
20160901|2016-06-16 10:00,16,5864,5909.5,5863.5,5903.5,8990
20160901|2016-06-16 10:30,16,5904,5905,5891,5893.5,8199
20160901|2016-06-16 11:00,16,5892.5,5924,5888.5,5921,2689
20160901|2016-06-16 11:30,16,5921,5935,5912.5,5919,1575
20160901|2016-06-16 12:00,16,5919,5929.5,5911.5,5913,873
20160901|2016-06-16 12:30,16,5912.5,5918,5900.5,5902,738
20160901|2016-06-16 13:00,16,5902,5928,5899.5,5914.5,952
20160901|2016-06-16 13:30,16,5914.5,5929.5,5912.5,5921.5,795
20160901|2016-06-16 14:00,16,5921,5936.5,5920,5934,699
20160901|2016-06-16 14:30,16,5933.5,5938,5927.5,5929,1229
20160901|2016-06-16 19:00,17,5862.5,5958,5862.5,5944.5,254
20160901|2016-06-16 19:30,17,5950,5950,5949,5949.5,4
20160901|2016-06-16 20:00,17,5947.5,5950,5943.5,5943.5,33
20160901|2016-06-16 20:30,17,5946.5,5948,5940.5,5944.5,17
20160901|2016-06-16 21:00,17,5948,5948,5947,5947.5,4
20160901|2016-06-16 21:30,17,5946.5,5947,5941.5,5947,9
20160901|2016-06-16 22:00,17,5948,5951.5,5945.5,5947,10
20160901|2016-06-16 22:30,17,5946,5947,5943.5,5943.5,13
20160901|2016-06-16 23:00,17,5942,5942,5941,5941,4
20160901|2016-06-16 23:30,17,5943,5949,5943,5946,10
20160901|2016-06-17 00:00,17,5945,5947,5943,5946.5,51
20160901|2016-06-17 00:30,17,5947,5950,5945.5,5949.5,156
20160901|2016-06-17 01:00,17,5945.5,5949,5925,5928.5,1523
20160901|2016-06-17 01:30,17,5929,5933.5,5918,5925,1975
20160901|2016-06-17 02:00,17,5925,5972,5912.5,5971,14299
20160901|2016-06-17 02:30,17,5970.5,5974,5955.5,5957.5,7048
20160901|2016-06-17 03:00,17,5957,5963,5949.5,5954.5,5269
20160901|2016-06-17 03:30,17,5954.5,5962.5,5950,5958.5,4381
20160901|2016-06-17 04:00,17,5958,5994,5954,5984.5,14701
20160901|2016-06-17 04:30,17,5984,5984,5961.5,5966,5092
20160901|2016-06-17 05:00,17,5965.5,5971.5,5959,5967.5,3386
20160901|2016-06-17 05:30,17,5968,5969.5,5961.5,5963,3422
20160901|2016-06-17 06:00,17,5963,5964.5,5949,5951.5,3573
20160901|2016-06-17 06:30,17,5951,5951.5,5937,5944,3608
20160901|2016-06-17 07:00,17,5944,5959.5,5944,5957.5,3268
20160901|2016-06-17 07:30,17,5958,5965,5951.5,5959,3898
20160901|2016-06-17 08:00,17,5959.5,5961.5,5950,5961,4330
20160901|2016-06-17 08:30,17,5961.5,5968,5951.5,5963,7320
20160901|2016-06-17 09:00,17,5963,5969.5,5946.5,5946.5,6795
20160901|2016-06-17 09:30,17,5946.5,5971,5943,5967.5,7740
20160901|2016-06-17 10:00,17,5967.5,5969.5,5946,5946.5,14266
20160901|2016-06-17 10:30,17,5946.5,5969,5945,5961,15259
20160901|2016-06-17 11:00,17,5961,5977.5,5961,5974,2400
20160901|2016-06-17 11:30,17,5974,5977.5,5970.5,5974.5,1180
20160901|2016-06-17 12:00,17,5974,5978.5,5967.5,5974.5,853
20160901|2016-06-17 12:30,17,5974.5,5981,5969.5,5980.5,817
20160901|2016-06-17 13:00,17,5980,5986,5976.5,5985,1086
20160901|2016-06-17 13:30,17,5985.5,5998,5984.5,5992,734
20160901|2016-06-17 14:00,17,5992.5,5992.5,5986.5,5987,387
20160901|2016-06-17 14:30,17,5986.5,5997.5,5983.5,5997,1155
20160901|2016-06-19 19:00,20,6061,6125.5,6060,6125.5,625
20160901|2016-06-19 19:30,20,6127,6135.5,6127,6134,122
20160901|2016-06-19 20:00,20,6133.5,6148,6133.5,6148,139
20160901|2016-06-19 20:30,20,6145.5,6145.5,6115.5,6116,124
20160901|2016-06-19 21:00,20,6115,6118,6113.5,6118,35
20160901|2016-06-19 21:30,20,6116.5,6123.5,6114.5,6120,44
20160901|2016-06-19 22:00,20,6120,6120,6114.5,6116,21
20160901|2016-06-19 22:30,20,6117,6127,6117,6125.5,37
20160901|2016-06-19 23:00,20,6126,6126.5,6124,6124,10
20160901|2016-06-19 23:30,20,6126,6126,6124.5,6125.5,34
20160901|2016-06-20 00:00,20,6126.5,6130,6119.5,6119.5,84
20160901|2016-06-20 00:30,20,6118,6120,6110,6118,285
20160901|2016-06-20 01:00,20,6118,6129.5,6111.5,6128,1970
20160901|2016-06-20 01:30,20,6128.5,6139,6107,6115.5,1705
20160901|2016-06-20 02:00,20,6115.5,6116.5,6069,6102,14463
20160901|2016-06-20 02:30,20,6102,6111.5,6088,6089,7111
20160901|2016-06-20 03:00,20,6089,6095.5,6073,6094.5,6573
20160901|2016-06-20 03:30,20,6094.5,6118,6091,6118,4621
20160901|2016-06-20 04:00,20,6117.5,6125.5,6116.5,6118.5,5289
20160901|2016-06-20 04:30,20,6118,6126,6116,6125,4190
20160901|2016-06-20 05:00,20,6125,6132.5,6123.5,6130,3128
20160901|2016-06-20 05:30,20,6130.5,6152,6130,6152,5090
20160901|2016-06-20 06:00,20,6152,6173,6150.5,6159.5,6143
20160901|2016-06-20 06:30,20,6160,6162.5,6154.5,6158.5,3425
20160901|2016-06-20 07:00,20,6158.5,6164,6153,6162.5,3729
20160901|2016-06-20 07:30,20,6162,6180.5,6162,6172,4924
20160901|2016-06-20 08:00,20,6172.5,6172.5,6156.5,6159.5,4078
20160901|2016-06-20 08:30,20,6160,6161.5,6127.5,6130.5,8299
20160901|2016-06-20 09:00,20,6130.5,6149.5,6129.5,6146,6534
20160901|2016-06-20 09:30,20,6145.5,6146.5,6133.5,6137.5,4434
20160901|2016-06-20 10:00,20,6136.5,6157.5,6132,6156.5,12641
20160901|2016-06-20 10:30,20,6157,6160,6133,6139.5,11700
20160901|2016-06-20 11:00,20,6139.5,6145.5,6132,6136.5,2271
20160901|2016-06-20 11:30,20,6136.5,6144.5,6135.5,6143,791
20160901|2016-06-20 12:00,20,6142.5,6146.5,6132.5,6135.5,906
20160901|2016-06-20 12:30,20,6135.5,6141.5,6131,6135,1086
20160901|2016-06-20 13:00,20,6135,6136.5,6116,6118.5,942
20160901|2016-06-20 13:30,20,6118,6127,6110.5,6126,973
20160901|2016-06-20 14:00,20,6126.5,6127,6109,6109.5,495
20160901|2016-06-20 14:30,20,6110,6113.5,6096,6096.5,1814
20160901|2016-06-20 19:00,21,6105,6117,6104.5,6117,85
20160901|2016-06-20 19:30,21,6116.5,6125,6116.5,6123,97
20160901|2016-06-20 20:00,21,6123.5,6128,6123,6125.5,18
20160901|2016-06-20 20:30,21,6124.5,6137.5,6124.5,6135.5,31
20160901|2016-06-20 21:00,21,6137.5,6138,6127,6127,25
20160901|2016-06-20 21:30,21,6130.5,6131.5,6121,6121,28
20160901|2016-06-20 22:00,21,6121,6122.5,6117,6121,15
20160901|2016-06-20 22:30,21,6121.5,6126.5,6120.5,6126.5,22
20160901|2016-06-20 23:00,21,6124,6125,6124,6125,2
20160901|2016-06-20 23:30,21,6126.5,6129.5,6124.5,6129.5,17
20160901|2016-06-21 00:00,21,6131.5,6136,6130,6130,24
20160901|2016-06-21 00:30,21,6129.5,6134,6129,6129,33
20160901|2016-06-21 01:00,21,6130,6141.5,6127,6137,584
20160901|2016-06-21 01:30,21,6137.5,6138,6120,6129.5,1088
20160901|2016-06-21 02:00,21,6129,6134.5,6097,6132.5,10899
20160901|2016-06-21 02:30,21,6132,6148.5,6126,6141,4994
20160901|2016-06-21 03:00,21,6140.5,6142,6122,6131,4157
20160901|2016-06-21 03:30,21,6130.5,6145,6130.5,6137,3511
20160901|2016-06-21 04:00,21,6137,6142.5,6123.5,6126,3535
20160901|2016-06-21 04:30,21,6125.5,6134,6120.5,6133,3011
20160901|2016-06-21 05:00,21,6132.5,6157.5,6130,6151.5,3703
20160901|2016-06-21 05:30,21,6151.5,6153.5,6144,6153,4407
20160901|2016-06-21 06:00,21,6152,6155.5,6145,6152.5,3183
20160901|2016-06-21 06:30,21,6152.5,6162,6151,6159.5,2896
20160901|2016-06-21 07:00,21,6159.5,6160.5,6151.5,6157.5,3764
20160901|2016-06-21 07:30,21,6157,6159,6135,6141.5,6266
20160901|2016-06-21 08:00,21,6141,6152,6140,6144.5,3787
20160901|2016-06-21 08:30,21,6144.5,6148,6133,6139.5,5710
20160901|2016-06-21 09:00,21,6139.5,6153.5,6133,6152,7211
20160901|2016-06-21 09:30,21,6152,6184,6151.5,6180,8081
20160901|2016-06-21 10:00,21,6179.5,6196.5,6174.5,6194.5,14164
20160901|2016-06-21 10:30,21,6195,6196.5,6168.5,6186,12366
20160901|2016-06-21 11:00,21,6186,6192,6181.5,6192,1544
20160901|2016-06-21 11:30,21,6192,6197,6189,6192,996
20160901|2016-06-21 12:00,21,6192.5,6197,6190.5,6194.5,674
20160901|2016-06-21 12:30,21,6194,6207.5,6192,6204,999
20160901|2016-06-21 13:00,21,6203,6223,6198.5,6217.5,873
20160901|2016-06-21 13:30,21,6218,6226.5,6215,6217.5,937
20160901|2016-06-21 14:00,21,6218.5,6219.5,6205.5,6209.5,1002
20160901|2016-06-21 14:30,21,6209,6209,6179,6194,3003
20160901|2016-06-21 19:00,22,6182,6191,6174,6188,50
20160901|2016-06-21 19:30,22,6188,6188,6186.5,6187,6
20160901|2016-06-21 20:00,22,6189,6189,6182,6186.5,12
20160901|2016-06-21 20:30,22,6187.5,6187.5,6178,6179,21
20160901|2016-06-21 21:00,22,6179.5,6185.5,6179.5,6179.5,23
20160901|2016-06-21 21:30,22,6180,6192.5,6180,6192.5,12
20160901|2016-06-21 22:00,22,6191.5,6199,6191.5,6198,19
20160901|2016-06-21 22:30,22,6196,6197.5,6195,6196,18
20160901|2016-06-21 23:00,22,6199.5,6201.5,6199.5,6201.5,3
20160901|2016-06-21 23:30,22,6201.5,6203.5,6198.5,6203,17
20160901|2016-06-22 00:00,22,6207.5,6207.5,6194.5,6194.5,21
20160901|2016-06-22 00:30,22,6198,6205,6198,6201,41
20160901|2016-06-22 01:00,22,6203,6208.5,6192.5,6198,522
20160901|2016-06-22 01:30,22,6198.5,6213.5,6198.5,6206.5,1089
20160901|2016-06-22 02:00,22,6206.5,6220,6177.5,6180,7861
20160901|2016-06-22 02:30,22,6179.5,6185.5,6166,6176.5,4479
20160901|2016-06-22 03:00,22,6176.5,6181.5,6166,6177.5,3249
20160901|2016-06-22 03:30,22,6177.5,6182,6174,6181,2552
20160901|2016-06-22 04:00,22,6180,6185.5,6176.5,6178,2476
20160901|2016-06-22 04:30,22,6178.5,6189.5,6178,6188,2239
20160901|2016-06-22 05:00,22,6188.5,6193.5,6183.5,6185,2409
20160901|2016-06-22 05:30,22,6185,6219,6185,6218,4448
20160901|2016-06-22 06:00,22,6218,6222.5,6203.5,6207.5,4879
20160901|2016-06-22 06:30,22,6207.5,6219,6206,6216,2713
20160901|2016-06-22 07:00,22,6215.5,6230,6213.5,6229,3474
20160901|2016-06-22 07:30,22,6229,6231.5,6212,6212.5,4035
20160901|2016-06-22 08:00,22,6212.5,6215,6204.5,6210.5,4990
20160901|2016-06-22 08:30,22,6210,6219,6204.5,6210.5,7489
20160901|2016-06-22 09:00,22,6210.5,6234,6208.5,6231.5,8000
20160901|2016-06-22 09:30,22,6231.5,6263.5,6224.5,6245.5,12561
20160901|2016-06-22 10:00,22,6245.5,6254.5,6230,6253.5,18442
20160901|2016-06-22 10:30,22,6252.5,6253.5,6197.5,6223,16300
20160901|2016-06-22 11:00,22,6222,6230.5,6218.5,6228.5,2851
20160901|2016-06-22 11:30,22,6228.5,6251,6228.5,6249.5,3030
20160901|2016-06-22 12:00,22,6248.5,6252,6226,6240.5,2351
20160901|2016-06-22 12:30,22,6240,6246.5,6233.5,6238.5,847
20160901|2016-06-22 13:00,22,6238.5,6244.5,6232,6238.5,625
20160901|2016-06-22 13:30,22,6238.5,6242.5,6232.5,6240.5,741
20160901|2016-06-22 14:00,22,6240,6250,6212,6212.5,968
20160901|2016-06-22 14:30,22,6213.5,6218,6196,6200,1508
20160901|2016-06-22 19:00,23,6264.5,6267,6247,6260.5,66
20160901|2016-06-22 19:30,23,6256.5,6263.5,6256.5,6257.5,42
20160901|2016-06-22 20:00,23,6256,6260,6254,6258,35
20160901|2016-06-22 20:30,23,6258.5,6258.5,6248,6248.5,16
20160901|2016-06-22 21:00,23,6253,6253,6253,6253,7
20160901|2016-06-22 21:30,23,6245.5,6250.5,6244.5,6247.5,18
20160901|2016-06-22 22:00,23,6244,6246,6240,6241,10
20160901|2016-06-22 22:30,23,6239,6246,6239,6246,14
20160901|2016-06-22 23:00,23,6248.5,6254.5,6248.5,6253,19
20160901|2016-06-22 23:30,23,6253.5,6256,6247,6256,19
20160901|2016-06-23 00:00,23,6254,6260,6252.5,6255,20
20160901|2016-06-23 00:30,23,6257,6277,6256.5,6260,154
20160901|2016-06-23 01:00,23,6261.5,6276,6256,6274.5,648
20160901|2016-06-23 01:30,23,6275.5,6280,6251.5,6251.5,1104
20160901|2016-06-23 02:00,23,6251,6265.5,6244,6248.5,7402
20160901|2016-06-23 02:30,23,6249,6254.5,6234.5,6238.5,4432
20160901|2016-06-23 03:00,23,6239,6258.5,6238,6254.5,3535
20160901|2016-06-23 03:30,23,6254.5,6275,6248,6272.5,4722
20160901|2016-06-23 04:00,23,6272.5,6334,6272.5,6317,12276
20160901|2016-06-23 04:30,23,6316.5,6325.5,6282,6307,7941
20160901|2016-06-23 05:00,23,6306.5,6316.5,6298.5,6298.5,4952
20160901|2016-06-23 05:30,23,6299,6313,6296.5,6298.5,3894
20160901|2016-06-23 06:00,23,6298.5,6314.5,6282.5,6289.5,3510
20160901|2016-06-23 06:30,23,6289.5,6294,6280,6281,2726
20160901|2016-06-23 07:00,23,6281,6291.5,6278,6289.5,2264
20160901|2016-06-23 07:30,23,6288,6289.5,6273,6279.5,2602
20160901|2016-06-23 08:00,23,6280,6282,6264,6265.5,4327
20160901|2016-06-23 08:30,23,6265,6267,6227,6243,7911
20160901|2016-06-23 09:00,23,6244,6249,6220.5,6235,6752
20160901|2016-06-23 09:30,23,6235,6252,6228.5,6250,5836
20160901|2016-06-23 10:00,23,6250,6290,6242,6286,11817
20160901|2016-06-23 10:30,23,6285.5,6293.5,6271,6278,8298
20160901|2016-06-23 11:00,23,6277.5,6290,6270.5,6271,2035
20160901|2016-06-23 11:30,23,6271.5,6289.5,6271.5,6283,1088
20160901|2016-06-23 12:00,23,6285,6287,6273,6273.5,793
20160901|2016-06-23 12:30,23,6273.5,6276,6267,6272.5,428
20160901|2016-06-23 13:00,23,6272.5,6283,6267.5,6267.5,389
20160901|2016-06-23 13:30,23,6267,6284,6267,6278.5,242
20160901|2016-06-23 14:00,23,6279,6280.5,6271.5,6274,213
20160901|2016-06-23 14:30,23,6272.5,6322,6270,6322,2206
20160901|2016-06-23 19:00,24,6192,6217,6122,6131.5,559
20160901|2016-06-23 19:30,24,6132,6160.5,6110,6110.5,216
20160901|2016-06-23 20:00,24,6116,6116,5901,6063,1998
20160901|2016-06-23 20:30,24,6067,6107,6037,6046,973
20160901|2016-06-23 21:00,24,6050,6067,5899.5,5959.5,2065
20160901|2016-06-23 21:30,24,5951,5966,5785,5833,2556
20160901|2016-06-23 22:00,24,5835.5,5840,5794,5838,2553
20160901|2016-06-23 22:30,24,5838,5876.5,5800,5810,2672
20160901|2016-06-23 23:00,24,5810,5850,5740,5755.5,2552
20160901|2016-06-23 23:30,24,5752,5764.5,5720,5733.5,1507
20160901|2016-06-24 00:00,24,5732,5816.5,5720,5776,2024
20160901|2016-06-24 00:30,24,5776,5780,5742,5742.5,2524
20160901|2016-06-24 01:00,24,5745,5800,5675,5742.5,14407
20160901|2016-06-24 01:30,24,5742,5760,5689,5753.5,10984
20160901|2016-06-24 02:00,24,5758,5927.5,5693.5,5862,27927
20160901|2016-06-24 02:30,24,5863.5,6001.5,5840,5977.5,18246
20160901|2016-06-24 03:00,24,5977,6036.5,5956,6031,15508
20160901|2016-06-24 03:30,24,6030,6030,5944.5,5949.5,14281
20160901|2016-06-24 04:00,24,5949,5981.5,5929,5977,9715
20160901|2016-06-24 04:30,24,5976.5,5991.5,5957.5,5962,6897
20160901|2016-06-24 05:00,24,5962,5996,5954,5992.5,6743
20160901|2016-06-24 05:30,24,5992.5,5999.5,5972,5994,8466
20160901|2016-06-24 06:00,24,5993,6005,5980.5,5988.5,5999
20160901|2016-06-24 06:30,24,5988,6010.5,5986,5999,6662
20160901|2016-06-24 07:00,24,6000,6031.5,5998,6026.5,7929
20160901|2016-06-24 07:30,24,6026,6057.5,6022,6047,7866
20160901|2016-06-24 08:00,24,6046.5,6073.5,6032,6044.5,9128
20160901|2016-06-24 08:30,24,6044,6163,6040.5,6160.5,16145
20160901|2016-06-24 09:00,24,6161,6175,6116.5,6122,19116
20160901|2016-06-24 09:30,24,6122,6149.5,6105.5,6146.5,13386
20160901|2016-06-24 10:00,24,6147,6149.5,6090,6100.5,19213
20160901|2016-06-24 10:30,24,6101,6109.5,6046.5,6064.5,19877
20160901|2016-06-24 11:00,24,6064,6071,6042,6047.5,3015
20160901|2016-06-24 11:30,24,6046,6048.5,5994.5,6020,3360
20160901|2016-06-24 12:00,24,6020,6027.5,5989.5,6023.5,1454
20160901|2016-06-24 12:30,24,6022,6047,6019,6029,1015
20160901|2016-06-24 13:00,24,6027.5,6051.5,6027.5,6032.5,769
20160901|2016-06-24 13:30,24,6032.5,6032.5,6011,6027.5,1996
20160901|2016-06-24 14:00,24,6029.5,6029.5,6002.5,6011.5,1250
20160901|2016-06-24 14:30,24,6010,6036.5,5972,5999,3282
20160901|2016-06-26 19:00,27,5904.5,5920.5,5850,5854.5,638
20160901|2016-06-26 19:30,27,5855,5870,5836.5,5836.5,586
20160901|2016-06-26 20:00,27,5838.5,5845,5822.5,5825.5,504
20160901|2016-06-26 20:30,27,5825.5,5854,5824.5,5854,157
20160901|2016-06-26 21:00,27,5854,5876.5,5845,5876.5,146
20160901|2016-06-26 21:30,27,5878,5885,5872.5,5883,111
20160901|2016-06-26 22:00,27,5883.5,5913,5880,5913,175
20160901|2016-06-26 22:30,27,5909,5911,5904.5,5907.5,64
20160901|2016-06-26 23:00,27,5907.5,5921.5,5889.5,5889.5,89
20160901|2016-06-26 23:30,27,5897,5909.5,5877,5909.5,44
20160901|2016-06-27 00:00,27,5914,5928.5,5902.5,5921,198
20160901|2016-06-27 00:30,27,5922,5954.5,5919,5954.5,447
20160901|2016-06-27 01:00,27,5954.5,6022,5949.5,6018,2098
20160901|2016-06-27 01:30,27,6018.5,6031,5990,6009,1932
20160901|2016-06-27 02:00,27,6011.5,6070.5,5989,6058,17195
20160901|2016-06-27 02:30,27,6058,6061.5,6032.5,6040,10317
20160901|2016-06-27 03:00,27,6039.5,6045,5997.5,6006.5,10059
20160901|2016-06-27 03:30,27,6007,6013.5,5988.5,6009.5,8195
20160901|2016-06-27 04:00,27,6009,6032,6007.5,6020.5,5419
20160901|2016-06-27 04:30,27,6020.5,6020.5,5995,6004,6036
20160901|2016-06-27 05:00,27,6005,6012.5,5997.5,6002,4325
20160901|2016-06-27 05:30,27,6002.5,6005,5970.5,5977.5,7890
20160901|2016-06-27 06:00,27,5977,5996.5,5972.5,5978,6300
20160901|2016-06-27 06:30,27,5978,5978,5944,5945.5,6992
20160901|2016-06-27 07:00,27,5945.5,5961,5945.5,5954,5756
20160901|2016-06-27 07:30,27,5953.5,5957,5939.5,5947,7815
20160901|2016-06-27 08:00,27,5947,5967,5946.5,5963.5,8131
20160901|2016-06-27 08:30,27,5963.5,5972,5950,5950.5,14991
20160901|2016-06-27 09:00,27,5950,5961.5,5927.5,5932,11961
20160901|2016-06-27 09:30,27,5932,5953,5922,5923,13563
20160901|2016-06-27 10:00,27,5923,5930,5898,5923,19575
20160901|2016-06-27 10:30,27,5923,5934.5,5913,5919,16017
20160901|2016-06-27 11:00,27,5919,5963,5915,5956,4672
20160901|2016-06-27 11:30,27,5956.5,5970,5944.5,5967,1926
20160901|2016-06-27 12:00,27,5967,5969,5947,5947,2384
20160901|2016-06-27 12:30,27,5947,5951.5,5931,5937.5,1789
20160901|2016-06-27 13:00,27,5937,5939,5913.5,5931,2278
20160901|2016-06-27 13:30,27,5931.5,5938,5910.5,5914,1955
20160901|2016-06-27 14:00,27,5914,5931.5,5909.5,5913.5,2395
20160901|2016-06-27 14:30,27,5913,5955,5907.5,5949.5,5423
20160901|2016-06-27 19:00,28,5954.5,5958,5921.5,5950,65
20160901|2016-06-27 19:30,28,5945.5,5950,5940.5,5950,18
20160901|2016-06-27 20:00,28,5950,5970.5,5947,5967,79
20160901|2016-06-27 20:30,28,5963,5989,5963,5984,84
20160901|2016-06-27 21:00,28,5983.5,5983.5,5976,5979,54
20160901|2016-06-27 21:30,28,5981.5,5986.5,5979,5979,64
20160901|2016-06-27 22:00,28,5980,5995,5977.5,5995,99
20160901|2016-06-27 22:30,28,5994,5997,5990,5990,107
20160901|2016-06-27 23:00,28,5990,5993.5,5988,5989.5,69
20160901|2016-06-27 23:30,28,5990.5,5994,5984,5989.5,96
20160901|2016-06-28 00:00,28,5988.5,5988.5,5980,5985.5,61
20160901|2016-06-28 00:30,28,5985.5,5987,5978.5,5983,112
20160901|2016-06-28 01:00,28,5981,6007,5981,6005,1133
20160901|2016-06-28 01:30,28,6004.5,6057.5,6004,6057,2048
20160901|2016-06-28 02:00,28,6055,6062.5,6022,6058.5,15725
20160901|2016-06-28 02:30,28,6058.5,6060.5,6035,6045,8319
20160901|2016-06-28 03:00,28,6044.5,6058.5,6035.5,6056.5,7012
20160901|2016-06-28 03:30,28,6056.5,6060,6037.5,6039.5,6114
20160901|2016-06-28 04:00,28,6040,6060,6040,6054,5270
20160901|2016-06-28 04:30,28,6054.5,6079,6051,6069,6619
20160901|2016-06-28 05:00,28,6069,6075.5,6059.5,6068,4873
20160901|2016-06-28 05:30,28,6067.5,6076.5,6064,6064,3782
20160901|2016-06-28 06:00,28,6063.5,6073.5,6062,6070,3174
20160901|2016-06-28 06:30,28,6069.5,6076,6064,6069,3748
20160901|2016-06-28 07:00,28,6070,6094,6070,6093.5,5118
20160901|2016-06-28 07:30,28,6093.5,6104,6090,6098.5,5701
20160901|2016-06-28 08:00,28,6098,6100,6086.5,6097.5,5396
20160901|2016-06-28 08:30,28,6097,6113.5,6084,6103.5,9295
20160901|2016-06-28 09:00,28,6104,6108.5,6090,6097,9172
20160901|2016-06-28 09:30,28,6097,6102,6081.5,6081.5,8663
20160901|2016-06-28 10:00,28,6082,6096.5,6064.5,6069.5,13833
20160901|2016-06-28 10:30,28,6070.5,6106,6068.5,6105,11393
20160901|2016-06-28 11:00,28,6105,6107,6087,6089,1582
20160901|2016-06-28 11:30,28,6090,6107,6088.5,6100.5,1660
20160901|2016-06-28 12:00,28,6100,6104,6090,6093.5,698
20160901|2016-06-28 12:30,28,6092.5,6107.5,6090.5,6102.5,1026
20160901|2016-06-28 13:00,28,6103,6107,6098,6105.5,861
20160901|2016-06-28 13:30,28,6106,6138,6105.5,6133.5,1349
20160901|2016-06-28 14:00,28,6133.5,6142,6116.5,6120,1879
20160901|2016-06-28 14:30,28,6120,6147,6114.5,6144,3343
20160901|2016-06-28 19:00,29,6137,6138,6122,6123.5,97
20160901|2016-06-28 19:30,29,6123,6123,6104,6104,164
20160901|2016-06-28 20:00,29,6104,6115,6104,6113,101
20160901|2016-06-28 20:30,29,6118,6143,6118,6137,104
20160901|2016-06-28 21:00,29,6138,6140.5,6131.5,6132.5,42
20160901|2016-06-28 21:30,29,6133.5,6141.5,6130,6138.5,44
20160901|2016-06-28 22:00,29,6140,6146,6136.5,6137,49
20160901|2016-06-28 22:30,29,6143,6150.5,6142.5,6147,45
20160901|2016-06-28 23:00,29,6143.5,6148.5,6141,6146,21
20160901|2016-06-28 23:30,29,6142,6146.5,6140,6142.5,22
20160901|2016-06-29 00:00,29,6145,6149,6142.5,6143,27
20160901|2016-06-29 00:30,29,6143,6148.5,6137.5,6148,223
20160901|2016-06-29 01:00,29,6149.5,6160.5,6144.5,6159.5,1312
20160901|2016-06-29 01:30,29,6159.5,6170,6156.5,6167,1831
20160901|2016-06-29 02:00,29,6168,6197.5,6159,6185.5,16191
20160901|2016-06-29 02:30,29,6186,6190.5,6176.5,6188.5,5751
20160901|2016-06-29 03:00,29,6188.5,6199.5,6184,6189.5,5769
20160901|2016-06-29 03:30,29,6189,6208.5,6182,6202,5555
20160901|2016-06-29 04:00,29,6202.5,6214.5,6201,6214.5,5452
20160901|2016-06-29 04:30,29,6214.5,6225.5,6211.5,6219.5,7885
20160901|2016-06-29 05:00,29,6219.5,6247,6219.5,6238.5,9530
20160901|2016-06-29 05:30,29,6238.5,6243,6211.5,6223,6854
20160901|2016-06-29 06:00,29,6222.5,6224.5,6205.5,6209.5,5528
20160901|2016-06-29 06:30,29,6209.5,6216.5,6200.5,6212.5,4247
20160901|2016-06-29 07:00,29,6212.5,6218.5,6206.5,6213.5,3136
20160901|2016-06-29 07:30,29,6213.5,6227.5,6210.5,6226.5,3834
20160901|2016-06-29 08:00,29,6226,6227,6212,6214,4876
20160901|2016-06-29 08:30,29,6214,6218,6187.5,6209,11112
20160901|2016-06-29 09:00,29,6209.5,6244,6207,6241.5,9630
20160901|2016-06-29 09:30,29,6242,6252,6233.5,6244.5,9060
20160901|2016-06-29 10:00,29,6244.5,6287,6241.5,6279,22460
20160901|2016-06-29 10:30,29,6279,6322,6278.5,6299.5,22528
20160901|2016-06-29 11:00,29,6299,6315.5,6293.5,6312,3597
20160901|2016-06-29 11:30,29,6311.5,6311.5,6280.5,6285,3187
20160901|2016-06-29 12:00,29,6285,6292.5,6278,6287,1588
20160901|2016-06-29 12:30,29,6286.5,6293,6283.5,6290.5,1196
20160901|2016-06-29 13:00,29,6291.5,6301,6290,6294,985
20160901|2016-06-29 13:30,29,6294,6301.5,6291.5,6299.5,1445
20160901|2016-06-29 14:00,29,6299.5,6307,6292.5,6304.5,1223
20160901|2016-06-29 14:30,29,6304.5,6304.5,6281,6289,2531
20160901|2016-06-29 19:00,30,6296,6314.5,6291.5,6296,136
20160901|2016-06-29 19:30,30,6296,6302,6289.5,6289.5,91
20160901|2016-06-29 20:00,30,6289.5,6294,6285.5,6287,37
20160901|2016-06-29 20:30,30,6286.5,6289.5,6278.5,6282.5,69
20160901|2016-06-29 21:00,30,6281,6301,6279,6292,57
20160901|2016-06-29 21:30,30,6292.5,6306.5,6292.5,6298.5,71
20160901|2016-06-29 22:00,30,6297.5,6302,6295,6302,39
20160901|2016-06-29 22:30,30,6300,6302,6295,6299,56
20160901|2016-06-29 23:00,30,6302,6315,6302,6314,118
20160901|2016-06-29 23:30,30,6314,6314,6307,6310.5,74
20160901|2016-06-30 00:00,30,6310,6311,6288,6295,75
20160901|2016-06-30 00:30,30,6296,6306.5,6296,6297.5,89
20160901|2016-06-30 01:00,30,6301,6302.5,6286,6290.5,853
20160901|2016-06-30 01:30,30,6290,6297.5,6280.5,6295,995
20160901|2016-06-30 02:00,30,6295.5,6304,6258,6259.5,14638
20160901|2016-06-30 02:30,30,6260,6289,6252.5,6285.5,10180
20160901|2016-06-30 03:00,30,6285.5,6302,6279.5,6282.5,8820
20160901|2016-06-30 03:30,30,6283,6305,6270.5,6305,5997
20160901|2016-06-30 04:00,30,6305,6312,6290,6306.5,4220
20160901|2016-06-30 04:30,30,6306,6347,6306,6337.5,8988
20160901|2016-06-30 05:00,30,6337,6340.5,6327,6330.5,4707
20160901|2016-06-30 05:30,30,6330.5,6336.5,6308.5,6310,5455
20160901|2016-06-30 06:00,30,6309.5,6318.5,6297,6314.5,5602
20160901|2016-06-30 06:30,30,6315,6321.5,6293.5,6297,3877
20160901|2016-06-30 07:00,30,6297,6302,6289,6297,3884
20160901|2016-06-30 07:30,30,6297.5,6308,6293,6303.5,4364
20160901|2016-06-30 08:00,30,6303.5,6327.5,6303.5,6325.5,4891
20160901|2016-06-30 08:30,30,6326,6336.5,6312.5,6324.5,10403
20160901|2016-06-30 09:00,30,6324.5,6335.5,6316.5,6319.5,6601
20160901|2016-06-30 09:30,30,6319.5,6365.5,6318.5,6358,10065
20160901|2016-06-30 10:00,30,6358.5,6436.5,6357.5,6425,42790
20160901|2016-06-30 10:30,30,6424,6482.5,6423,6479,31531
20160901|2016-06-30 11:00,30,6480.5,6523.5,6475,6508.5,7226
20160901|2016-06-30 11:30,30,6508.5,6519.5,6485.5,6515,3610
20160901|2016-06-30 12:00,30,6515,6519.5,6502,6504,1690
20160901|2016-06-30 12:30,30,6504.5,6518.5,6495.5,6504.5,1511
20160901|2016-06-30 13:00,30,6504.5,6529,6502.5,6513,1429
20160901|2016-06-30 13:30,30,6515.5,6526.5,6505,6517,907
20160901|2016-06-30 14:00,30,6517,6517,6494,6508,1090
20160901|2016-06-30 14:30,30,6508,6520,6488,6507,4163
20160901|2016-06-30 15:00,30,6507,6507,6507,6507,3
20160901|2016-06-30 19:00,1,6501.5,6501.5,6473,6474,333
20160901|2016-06-30 19:30,1,6474.5,6481.5,6474,6477.5,103
20160901|2016-06-30 20:00,1,6477.5,6487,6476.5,6485.5,36
20160901|2016-06-30 20:30,1,6485,6489.5,6482,6482,44
20160901|2016-06-30 21:00,1,6481.5,6486,6478,6478,63
20160901|2016-06-30 21:30,1,6480,6483.5,6480,6483,11
20160901|2016-06-30 22:00,1,6483,6485,6482,6484.5,23
20160901|2016-06-30 22:30,1,6483.5,6483.5,6480,6481,17
20160901|2016-06-30 23:00,1,6482,6484.5,6481.5,6482.5,20
20160901|2016-06-30 23:30,1,6480.5,6482,6479.5,6480.5,14
20160901|2016-07-01 00:00,1,6478.5,6478.5,6473,6473,44
20160901|2016-07-01 00:30,1,6472.5,6487.5,6472.5,6487.5,165
20160901|2016-07-01 01:00,1,6487,6493.5,6473,6484.5,952
20160901|2016-07-01 01:30,1,6483,6502,6481.5,6489,1093
20160901|2016-07-01 02:00,1,6489.5,6519,6446,6475,21452
20160901|2016-07-01 02:30,1,6475.5,6480.5,6445,6465.5,10833
20160901|2016-07-01 03:00,1,6465,6479,6458.5,6478.5,8315
20160901|2016-07-01 03:30,1,6478,6484,6466,6466,6629
20160901|2016-07-01 04:00,1,6465.5,6483,6464.5,6470.5,6587
20160901|2016-07-01 04:30,1,6470,6475.5,6463,6473.5,4577
20160901|2016-07-01 05:00,1,6474,6475.5,6463.5,6470.5,3484
20160901|2016-07-01 05:30,1,6470,6490.5,6467.5,6484.5,5057
20160901|2016-07-01 06:00,1,6484.5,6499,6478.5,6493,6207
20160901|2016-07-01 06:30,1,6492.5,6535,6491.5,6528,9786
20160901|2016-07-01 07:00,1,6529,6529.5,6513,6517,5478
20160901|2016-07-01 07:30,1,6516.5,6519.5,6496,6496,4956
20160901|2016-07-01 08:00,1,6496,6506.5,6493.5,6498.5,3496
20160901|2016-07-01 08:30,1,6499.5,6508.5,6493.5,6503.5,8179
20160901|2016-07-01 09:00,1,6504.5,6519.5,6500.5,6518,5631
20160901|2016-07-01 09:30,1,6518.5,6531,6515,6523.5,7374
20160901|2016-07-01 10:00,1,6523.5,6529.5,6511.5,6528.5,11905
20160901|2016-07-01 10:30,1,6529.5,6532.5,6513,6532,10469
20160901|2016-07-01 11:00,1,6531.5,6535.5,6519.5,6523.5,1653
20160901|2016-07-01 11:30,1,6522.5,6533,6521,6529.5,1186
20160901|2016-07-01 12:00,1,6529,6541,6526.5,6532.5,1077
20160901|2016-07-01 12:30,1,6532.5,6540,6531,6539,759
20160901|2016-07-01 13:00,1,6538.5,6546,6536,6541.5,809
20160901|2016-07-01 13:30,1,6542,6545.5,6537.5,6545,796
20160901|2016-07-01 14:00,1,6545.5,6561.5,6543,6551.5,2117
20160901|2016-07-01 14:30,1,6551.5,6554,6529,6529,2560
20160901|2016-07-01 15:00,1,6530.5,6530.5,6529,6529,2
20160901|2016-07-03 19:00,4,6524.5,6527,6511,6518,109
20160901|2016-07-03 19:30,4,6517,6519.5,6514.5,6518,14
20160901|2016-07-03 20:00,4,6516.5,6524.5,6514.5,6522.5,53
20160901|2016-07-03 20:30,4,6522.5,6541.5,6522.5,6540.5,102
20160901|2016-07-03 21:00,4,6541.5,6545,6531.5,6531.5,54
20160901|2016-07-03 21:30,4,6533.5,6538.5,6533.5,6535.5,32
20160901|2016-07-03 22:00,4,6538,6540.5,6536,6540.5,30
20160901|2016-07-03 22:30,4,6540,6550,6540,6548.5,99
20160901|2016-07-03 23:00,4,6546.5,6549.5,6546,6549.5,20
20160901|2016-07-03 23:30,4,6547,6550,6544.5,6545,18
20160901|2016-07-04 00:00,4,6542,6544.5,6540.5,6543.5,21
20160901|2016-07-04 00:30,4,6545,6555.5,6545,6548,120
20160901|2016-07-04 01:00,4,6550,6574,6548.5,6567.5,721
20160901|2016-07-04 01:30,4,6567.5,6574,6558,6559,761
20160901|2016-07-04 02:00,4,6559,6568,6528,6537.5,8034
20160901|2016-07-04 02:30,4,6538,6544,6525.5,6528,3395
20160901|2016-07-04 03:00,4,6528.5,6533,6513.5,6526.5,3610
20160901|2016-07-04 03:30,4,6526.5,6533,6506.5,6515,3586
20160901|2016-07-04 04:00,4,6514.5,6524.5,6512.5,6520.5,2136
20160901|2016-07-04 04:30,4,6520.5,6524.5,6515.5,6522.5,1862
20160901|2016-07-04 05:00,4,6522.5,6527,6515,6519,2741
20160901|2016-07-04 05:30,4,6519,6520,6509.5,6513,3055
20160901|2016-07-04 06:00,4,6512.5,6520,6498.5,6500,3729
20160901|2016-07-04 06:30,4,6500,6509,6494.5,6499,2780
20160901|2016-07-04 07:00,4,6498.5,6499,6486,6489,3322
20160901|2016-07-04 07:30,4,6488.5,6500,6485.5,6492,3163
20160901|2016-07-04 08:00,4,6491,6492.5,6478,6484,3257
20160901|2016-07-04 08:30,4,6484,6489.5,6472,6472,4008
20160901|2016-07-04 09:00,4,6472,6478.5,6465,6468,4465
20160901|2016-07-04 09:30,4,6468,6478.5,6466.5,6469,4339
20160901|2016-07-04 10:00,4,6469.5,6474,6459,6472.5,6686
20160901|2016-07-04 10:30,4,6473.5,6483.5,6462.5,6482,3737
20160901|2016-07-04 11:00,4,6481.5,6491.5,6480.5,6490.5,555
20160901|2016-07-04 11:30,4,6491,6499,6489.5,6497.5,308
20160901|2016-07-04 12:00,4,6497,6498.5,6482,6482,312
20160901|2016-07-04 12:30,4,6482,6482,6479,6482,160
20160901|2016-07-04 13:00,4,6481,6484,6479,6482,558
20160901|2016-07-04 13:30,4,6480.5,6483,6478,6480.5,606
20160901|2016-07-04 14:00,4,6480.5,6484,6480,6483.5,292
20160901|2016-07-04 14:30,4,6483.5,6505,6483.5,6496,461
20160901|2016-07-04 19:00,5,6509,6510,6461.5,6465.5,194
20160901|2016-07-04 19:30,5,6465,6465.5,6460.5,6465,40
20160901|2016-07-04 20:00,5,6461.5,6465.5,6453,6453,74
20160901|2016-07-04 20:30,5,6453,6459.5,6452,6457,36
20160901|2016-07-04 21:00,5,6455.5,6458,6455,6458,6
20160901|2016-07-04 21:30,5,6455.5,6458.5,6453.5,6458.5,136
20160901|2016-07-04 22:00,5,6457,6459,6457,6458.5,13
20160901|2016-07-04 22:30,5,6458,6465.5,6457,6465.5,226
20160901|2016-07-04 23:00,5,6463,6465,6462,6465,9
20160901|2016-07-04 23:30,5,6462,6463.5,6461.5,6461.5,21
20160901|2016-07-05 00:00,5,6461.5,6467,6461.5,6467,9
20160901|2016-07-05 00:30,5,6466,6471,6466,6467,84
20160901|2016-07-05 01:00,5,6467.5,6475,6465.5,6473,1009
20160901|2016-07-05 01:30,5,6472.5,6474,6450,6458,2096
20160901|2016-07-05 02:00,5,6457,6495.5,6439.5,6447.5,14503
20160901|2016-07-05 02:30,5,6447.5,6452,6432,6434,7003
20160901|2016-07-05 03:00,5,6433.5,6438.5,6418.5,6420.5,6715
20160901|2016-07-05 03:30,5,6420.5,6438.5,6418.5,6437,4796
20160901|2016-07-05 04:00,5,6437,6456,6433.5,6453.5,5565
20160901|2016-07-05 04:30,5,6453.5,6477,6451.5,6469,6435
20160901|2016-07-05 05:00,5,6469.5,6493,6467.5,6489.5,6622
20160901|2016-07-05 05:30,5,6489,6509.5,6489,6505,6827
20160901|2016-07-05 06:00,5,6504.5,6510,6479,6487,4155
20160901|2016-07-05 06:30,5,6487.5,6492,6471.5,6486.5,4782
20160901|2016-07-05 07:00,5,6486.5,6490,6462,6475,6752
20160901|2016-07-05 07:30,5,6475,6499,6468.5,6498.5,6088
20160901|2016-07-05 08:00,5,6498.5,6499.5,6482.5,6489,4253
20160901|2016-07-05 08:30,5,6489.5,6504,6483.5,6483.5,9492
20160901|2016-07-05 09:00,5,6484,6496.5,6478,6488.5,8257
20160901|2016-07-05 09:30,5,6488.5,6495,6482.5,6489,9634
20160901|2016-07-05 10:00,5,6489,6507,6485,6501.5,15933
20160901|2016-07-05 10:30,5,6501,6501.5,6483.5,6488.5,10205
20160901|2016-07-05 11:00,5,6488,6493.5,6481.5,6492,2702
20160901|2016-07-05 11:30,5,6492,6494.5,6479,6485.5,1314
20160901|2016-07-05 12:00,5,6485.5,6488,6477.5,6482,791
20160901|2016-07-05 12:30,5,6481.5,6484,6469,6473,1337
20160901|2016-07-05 13:00,5,6472.5,6486.5,6471.5,6478.5,958
20160901|2016-07-05 13:30,5,6478,6481,6471,6481,1147
20160901|2016-07-05 14:00,5,6480.5,6489.5,6479.5,6488,870
20160901|2016-07-05 14:30,5,6487.5,6500,6487,6496.5,2222
20160901|2016-07-05 19:00,6,6496.5,6496.5,6471.5,6478.5,74
20160901|2016-07-05 19:30,6,6476.5,6478.5,6473.5,6478,13
20160901|2016-07-05 20:00,6,6478,6478,6461.5,6461.5,47
20160901|2016-07-05 20:30,6,6463,6469.5,6455,6465,107
20160901|2016-07-05 21:00,6,6468,6468,6459.5,6466,96
20160901|2016-07-05 21:30,6,6462,6467,6460,6467,53
20160901|2016-07-05 22:00,6,6465,6470,6465,6466,33
20160901|2016-07-05 22:30,6,6463,6473.5,6461.5,6473.5,25
20160901|2016-07-05 23:00,6,6478.5,6479,6462.5,6476,25
20160901|2016-07-05 23:30,6,6477,6480.5,6465,6479,66
20160901|2016-07-06 00:00,6,6480,6484.5,6478,6484.5,49
20160901|2016-07-06 00:30,6,6484.5,6508,6484.5,6493,392
20160901|2016-07-06 01:00,6,6493,6494,6477,6483,1316
20160901|2016-07-06 01:30,6,6483,6491,6480,6480,1434
20160901|2016-07-06 02:00,6,6480,6522.5,6469,6522,16399
20160901|2016-07-06 02:30,6,6521.5,6527.5,6505,6508.5,8101
20160901|2016-07-06 03:00,6,6508,6512,6494,6500.5,6274
20160901|2016-07-06 03:30,6,6500.5,6502.5,6460,6472.5,8074
20160901|2016-07-06 04:00,6,6472.5,6473,6449,6457,7374
20160901|2016-07-06 04:30,6,6456.5,6483.5,6451.5,6475,5604
20160901|2016-07-06 05:00,6,6475,6477.5,6436.5,6442.5,5687
20160901|2016-07-06 05:30,6,6442.5,6445,6396,6397.5,11208
20160901|2016-07-06 06:00,6,6397.5,6413,6381.5,6396,10571
20160901|2016-07-06 06:30,6,6396,6397.5,6380,6384,5189
20160901|2016-07-06 07:00,6,6384,6396,6383,6389,4502
20160901|2016-07-06 07:30,6,6389.5,6394.5,6383,6392.5,3634
20160901|2016-07-06 08:00,6,6393,6399.5,6386,6392,4948
20160901|2016-07-06 08:30,6,6392.5,6408.5,6384,6399,6949
20160901|2016-07-06 09:00,6,6398.5,6411,6383,6387,7123
20160901|2016-07-06 09:30,6,6387,6403.5,6377,6403.5,8433
20160901|2016-07-06 10:00,6,6403.5,6429,6403.5,6415.5,12551
20160901|2016-07-06 10:30,6,6415.5,6448,6410.5,6442.5,12878
20160901|2016-07-06 11:00,6,6443,6463,6441.5,6462,3670
20160901|2016-07-06 11:30,6,6461.5,6463.5,6450,6462,1312
20160901|2016-07-06 12:00,6,6462.5,6472.5,6456.5,6460,1055
20160901|2016-07-06 12:30,6,6461,6472,6460,6464.5,778
20160901|2016-07-06 13:00,6,6465,6471,6456,6464.5,981
20160901|2016-07-06 13:30,6,6465,6477.5,6464.5,6476,732
20160901|2016-07-06 14:00,6,6475.5,6475.5,6458.5,6462,1032
20160901|2016-07-06 14:30,6,6461,6494,6460.5,6493.5,2511
20160901|2016-07-06 19:00,7,6482.5,6485,6471.5,6475,168
20160901|2016-07-06 19:30,7,6475,6475,6467,6470,23
20160901|2016-07-06 20:00,7,6471,6484.5,6470.5,6478,51
20160901|2016-07-06 20:30,7,6475,6482,6468.5,6478.5,47
20160901|2016-07-06 21:00,7,6478,6478,6473.5,6474.5,24
20160901|2016-07-06 21:30,7,6479,6480,6478.5,6479,8
20160901|2016-07-06 22:00,7,6478.5,6478.5,6475,6475.5,21
20160901|2016-07-06 22:30,7,6476,6476,6471.5,6473.5,68
20160901|2016-07-06 23:00,7,6476.5,6480,6476.5,6477,9
20160901|2016-07-06 23:30,7,6480,6486.5,6480,6486.5,83
20160901|2016-07-07 00:00,7,6483.5,6487,6482,6486,21
20160901|2016-07-07 00:30,7,6485,6485.5,6479,6481.5,108
20160901|2016-07-07 01:00,7,6481,6484,6466,6475.5,992
20160901|2016-07-07 01:30,7,6475.5,6480,6462,6463.5,1292
20160901|2016-07-07 02:00,7,6465.5,6502.5,6459.5,6499.5,13659
20160901|2016-07-07 02:30,7,6500,6518.5,6492,6513,7832
20160901|2016-07-07 03:00,7,6513,6513.5,6494,6511,4355
20160901|2016-07-07 03:30,7,6511.5,6528,6511.5,6514.5,5436
20160901|2016-07-07 04:00,7,6514.5,6515.5,6500.5,6506,3640
20160901|2016-07-07 04:30,7,6506,6512.5,6503.5,6508,2920
20160901|2016-07-07 05:00,7,6508,6510.5,6494.5,6495.5,3785
20160901|2016-07-07 05:30,7,6495.5,6501,6468,6469,4160
20160901|2016-07-07 06:00,7,6468.5,6482.5,6468.5,6474,4525
20160901|2016-07-07 06:30,7,6473.5,6481.5,6467.5,6480.5,3432
20160901|2016-07-07 07:00,7,6481,6495,6479.5,6483.5,3542
20160901|2016-07-07 07:30,7,6482,6506,6481.5,6500.5,3957
20160901|2016-07-07 08:00,7,6501,6509,6495.5,6503.5,3041
20160901|2016-07-07 08:30,7,6503.5,6520,6499.5,6516,5594
20160901|2016-07-07 09:00,7,6515.5,6520.5,6507.5,6511,5128
20160901|2016-07-07 09:30,7,6511.5,6520.5,6500.5,6504.5,4964
20160901|2016-07-07 10:00,7,6504,6504,6473,6492,12858
20160901|2016-07-07 10:30,7,6491.5,6494.5,6474,6486.5,12979
20160901|2016-07-07 11:00,7,6486,6488,6474,6480.5,1210
20160901|2016-07-07 11:30,7,6480,6480.5,6464.5,6466,1050
20160901|2016-07-07 12:00,7,6466,6468.5,6460.5,6464,935
20160901|2016-07-07 12:30,7,6465.5,6468.5,6460,6465.5,569
20160901|2016-07-07 13:00,7,6464.5,6468.5,6456,6459.5,930
20160901|2016-07-07 13:30,7,6460.5,6465,6452,6457.5,632
20160901|2016-07-07 14:00,7,6458.5,6470.5,6457,6470,563
20160901|2016-07-07 14:30,7,6470.5,6484.5,6468.5,6482,1530
20160901|2016-07-07 19:00,8,6481,6488,6469,6487.5,68
20160901|2016-07-07 19:30,8,6487.5,6491.5,6487,6487,29
20160901|2016-07-07 20:00,8,6487,6488.5,6482,6483,23
20160901|2016-07-07 20:30,8,6485.5,6489,6483,6488.5,18
20160901|2016-07-07 21:00,8,6486,6486,6477,6480,11
20160901|2016-07-07 21:30,8,6476.5,6478,6471.5,6473.5,50
20160901|2016-07-07 22:00,8,6478,6479,6475,6477.5,15
20160901|2016-07-07 22:30,8,6476,6476,6462.5,6463.5,146
20160901|2016-07-07 23:00,8,6466,6466.5,6461,6462,54
20160901|2016-07-07 23:30,8,6466,6469,6464.5,6467.5,13
20160901|2016-07-08 00:00,8,6467,6468.5,6467,6467,12
20160901|2016-07-08 00:30,8,6466.5,6472.5,6465.5,6471,38
20160901|2016-07-08 01:00,8,6471.5,6479.5,6465.5,6468,573
20160901|2016-07-08 01:30,8,6468.5,6476.5,6468,6473,328
20160901|2016-07-08 02:00,8,6474.5,6504.5,6466.5,6494.5,6446
20160901|2016-07-08 02:30,8,6494.5,6498.5,6487,6488,3471
20160901|2016-07-08 03:00,8,6487.5,6501.5,6484.5,6491.5,2392
20160901|2016-07-08 03:30,8,6492,6492,6465,6474,2658
20160901|2016-07-08 04:00,8,6474,6476,6462.5,6474.5,2798
20160901|2016-07-08 04:30,8,6474.5,6481,6468,6477.5,2887
20160901|2016-07-08 05:00,8,6477.5,6486,6471,6474.5,2505
20160901|2016-07-08 05:30,8,6475,6482,6472,6476.5,1898
20160901|2016-07-08 06:00,8,6476.5,6494,6475,6492,2716
20160901|2016-07-08 06:30,8,6492,6503.5,6491.5,6501.5,2732
20160901|2016-07-08 07:00,8,6501,6502.5,6491.5,6498.5,2566
20160901|2016-07-08 07:30,8,6499.5,6535,6498,6520,8200
20160901|2016-07-08 08:00,8,6520.5,6526.5,6502.5,6517,6420
20160901|2016-07-08 08:30,8,6517,6534.5,6504,6524.5,7773
20160901|2016-07-08 09:00,8,6524.5,6552.5,6524,6545,7157
20160901|2016-07-08 09:30,8,6544.5,6550.5,6532.5,6543,5170
20160901|2016-07-08 10:00,8,6543.5,6554.5,6535.5,6551.5,9296
20160901|2016-07-08 10:30,8,6551,6553,6535.5,6539.5,9322
20160901|2016-07-08 11:00,8,6539,6543,6535.5,6536,948
20160901|2016-07-08 11:30,8,6536.5,6546.5,6533.5,6538,604
20160901|2016-07-08 12:00,8,6538.5,6547.5,6538,6546.5,439
20160901|2016-07-08 12:30,8,6547,6550,6544,6545.5,399
20160901|2016-07-08 13:00,8,6545.5,6551,6542,6547.5,577
20160901|2016-07-08 13:30,8,6547.5,6550,6541,6541.5,595
20160901|2016-07-08 14:00,8,6542.5,6549,6542.5,6543,701
20160901|2016-07-08 14:30,8,6542.5,6549.5,6535,6539,1414
20160901|2016-07-10 19:00,11,6553,6557,6540,6553,115
20160901|2016-07-10 19:30,11,6552.5,6552.5,6549.5,6551,26
20160901|2016-07-10 20:00,11,6556.5,6560,6556.5,6560,33
20160901|2016-07-10 20:30,11,6556.5,6556.5,6550.5,6552,33
20160901|2016-07-10 21:00,11,6551.5,6553.5,6551,6552.5,10
20160901|2016-07-10 21:30,11,6558,6578.5,6558,6575.5,95
20160901|2016-07-10 22:00,11,6571.5,6572,6567,6567,14
20160901|2016-07-10 22:30,11,6565,6566.5,6561.5,6563,20
20160901|2016-07-10 23:00,11,6562,6565,6562,6563.5,25
20160901|2016-07-10 23:30,11,6565,6566.5,6561.5,6563.5,8
20160901|2016-07-11 00:00,11,6561.5,6567.5,6560,6567.5,53
20160901|2016-07-11 00:30,11,6567,6574,6565.5,6574,249
20160901|2016-07-11 01:00,11,6575.5,6605,6572.5,6592,2283
20160901|2016-07-11 01:30,11,6592,6592,6577.5,6581,1309
20160901|2016-07-11 02:00,11,6581,6588,6565.5,6583,8436
20160901|2016-07-11 02:30,11,6582.5,6583.5,6548.5,6560,6365
20160901|2016-07-11 03:00,11,6560,6577,6558,6576.5,4150
20160901|2016-07-11 03:30,11,6576.5,6586.5,6571,6571,3350
20160901|2016-07-11 04:00,11,6570.5,6581,6557,6578.5,4015
20160901|2016-07-11 04:30,11,6578.5,6586,6576.5,6582.5,2654
20160901|2016-07-11 05:00,11,6583,6589.5,6571,6577,2279
20160901|2016-07-11 05:30,11,6577,6597,6570.5,6584,4179
20160901|2016-07-11 06:00,11,6584.5,6601.5,6583.5,6596.5,4504
20160901|2016-07-11 06:30,11,6596,6603,6589,6596.5,3286
20160901|2016-07-11 07:00,11,6596,6602.5,6592,6599,4011
20160901|2016-07-11 07:30,11,6599,6606,6598,6601,2865
20160901|2016-07-11 08:00,11,6600.5,6602.5,6595,6600.5,3864
20160901|2016-07-11 08:30,11,6600.5,6618.5,6599.5,6611,6972
20160901|2016-07-11 09:00,11,6610.5,6623.5,6605,6614.5,6584
20160901|2016-07-11 09:30,11,6614,6630.5,6614,6627,5803
20160901|2016-07-11 10:00,11,6627,6644,6622,6630.5,12532
20160901|2016-07-11 10:30,11,6630.5,6634,6619,6631.5,8324
20160901|2016-07-11 11:00,11,6631.5,6633.5,6624.5,6626,949
20160901|2016-07-11 11:30,11,6626.5,6636,6625.5,6631.5,832
20160901|2016-07-11 12:00,11,6631.5,6635.5,6625.5,6627,524
20160901|2016-07-11 12:30,11,6626.5,6632,6624.5,6625.5,511
20160901|2016-07-11 13:00,11,6625.5,6628,6622.5,6624.5,523
20160901|2016-07-11 13:30,11,6624,6628,6622,6622.5,419
20160901|2016-07-11 14:00,11,6622.5,6632,6622.5,6624,459
20160901|2016-07-11 14:30,11,6623.5,6625,6613.5,6613.5,1378
20160901|2016-07-11 19:00,12,6618,6618,6606.5,6611.5,106
20160901|2016-07-11 19:30,12,6613.5,6617.5,6613,6613,30
20160901|2016-07-11 20:00,12,6615,6618.5,6613,6618.5,25
20160901|2016-07-11 20:30,12,6619,6629,6619,6623,49
20160901|2016-07-11 21:00,12,6620,6627,6619.5,6622,28
20160901|2016-07-11 21:30,12,6621,6622,6620,6620,53
20160901|2016-07-11 22:00,12,6620.5,6622,6615,6616.5,42
20160901|2016-07-11 22:30,12,6617,6617,6614,6614.5,13
20160901|2016-07-11 23:00,12,6617,6621,6617,6621,9
20160901|2016-07-11 23:30,12,6620,6620,6615.5,6615.5,16
20160901|2016-07-12 00:00,12,6615,6617,6613,6615.5,14
20160901|2016-07-12 00:30,12,6616.5,6617.5,6611,6617.5,113
20160901|2016-07-12 01:00,12,6618.5,6624.5,6614,6618,617
20160901|2016-07-12 01:30,12,6619.5,6628,6618,6628,629
20160901|2016-07-12 02:00,12,6628,6648,6623.5,6632.5,9518
20160901|2016-07-12 02:30,12,6633,6635,6612,6617.5,6959
20160901|2016-07-12 03:00,12,6618,6644.5,6616.5,6641,7042
20160901|2016-07-12 03:30,12,6641,6647,6634,6639,4607
20160901|2016-07-12 04:00,12,6638.5,6645,6632.5,6642,3280
20160901|2016-07-12 04:30,12,6641.5,6644.5,6629.5,6629.5,3166
20160901|2016-07-12 05:00,12,6629,6631.5,6622.5,6623,4668
20160901|2016-07-12 05:30,12,6623.5,6632.5,6622,6629,3530
20160901|2016-07-12 06:00,12,6629,6640,6628,6632.5,3902
20160901|2016-07-12 06:30,12,6632.5,6637.5,6630,6635,2585
20160901|2016-07-12 07:00,12,6634.5,6635.5,6620,6630.5,3048
20160901|2016-07-12 07:30,12,6630.5,6645,6628,6642,3242
20160901|2016-07-12 08:00,12,6642.5,6652,6642.5,6643,3431
20160901|2016-07-12 08:30,12,6643,6650,6634,6634.5,5994
20160901|2016-07-12 09:00,12,6634.5,6637.5,6613,6622,7168
20160901|2016-07-12 09:30,12,6622,6629,6620.5,6626,5059
20160901|2016-07-12 10:00,12,6625,6628.5,6617,6625.5,7865
20160901|2016-07-12 10:30,12,6625.5,6640,6620,6639.5,8893
20160901|2016-07-12 11:00,12,6639.5,6641,6634.5,6637,1472
20160901|2016-07-12 11:30,12,6636.5,6640.5,6627.5,6631.5,1970
20160901|2016-07-12 12:00,12,6631.5,6634,6628.5,6631.5,817
20160901|2016-07-12 12:30,12,6632,6632,6620.5,6620.5,818
20160901|2016-07-12 13:00,12,6621,6628,6621,6626,373
20160901|2016-07-12 13:30,12,6626,6627,6619,6619,620
20160901|2016-07-12 14:00,12,6619,6621.5,6614.5,6621.5,782
20160901|2016-07-12 14:30,12,6621,6625.5,6613.5,6614.5,1302
20160901|2016-07-12 19:00,13,6623,6624,6609.5,6611.5,103
20160901|2016-07-12 19:30,13,6611.5,6615,6611,6613,14
20160901|2016-07-12 20:00,13,6615,6615.5,6609,6609,37
20160901|2016-07-12 20:30,13,6609,6610,6603.5,6604,71
20160901|2016-07-12 21:00,13,6608,6608,6600.5,6600.5,47
20160901|2016-07-12 21:30,13,6601,6604.5,6600,6602,41
20160901|2016-07-12 22:00,13,6604,6604,6603.5,6603.5,2
20160901|2016-07-12 22:30,13,6603.5,6608,6603.5,6606,28
20160901|2016-07-12 23:00,13,6607,6607,6601.5,6603,7
20160901|2016-07-12 23:30,13,6602,6606,6597.5,6602.5,91
20160901|2016-07-13 00:00,13,6602,6604,6597.5,6600,12
20160901|2016-07-13 00:30,13,6600.5,6601,6594.5,6601,109
20160901|2016-07-13 01:00,13,6600,6604.5,6598,6600,1026
20160901|2016-07-13 01:30,13,6600.5,6616.5,6599.5,6616,610
20160901|2016-07-13 02:00,13,6616,6629,6604,6617,9015
20160901|2016-07-13 02:30,13,6616.5,6629.5,6606,6615.5,4786
20160901|2016-07-13 03:00,13,6616,6625.5,6606,6624.5,4167
20160901|2016-07-13 03:30,13,6624,6639,6623.5,6629,4841
20160901|2016-07-13 04:00,13,6629,6643,6621.5,6639,3743
20160901|2016-07-13 04:30,13,6638.5,6651,6637.5,6644,4703
20160901|2016-07-13 05:00,13,6644.5,6648,6637,6643,3335
20160901|2016-07-13 05:30,13,6643.5,6649,6639,6639.5,2869
20160901|2016-07-13 06:00,13,6639.5,6645.5,6633,6636,2446
20160901|2016-07-13 06:30,13,6635.5,6636.5,6629,6631,1655
20160901|2016-07-13 07:00,13,6631,6638.5,6631,6636,1829
20160901|2016-07-13 07:30,13,6636.5,6652,6633,6646,2729
20160901|2016-07-13 08:00,13,6645.5,6647.5,6633,6633,2973
20160901|2016-07-13 08:30,13,6633.5,6639.5,6620.5,6638,6272
20160901|2016-07-13 09:00,13,6638,6661,6638,6651.5,7594
20160901|2016-07-13 09:30,13,6651.5,6667,6647.5,6652.5,7428
20160901|2016-07-13 10:00,13,6653.5,6654,6633.5,6646,10543
20160901|2016-07-13 10:30,13,6646.5,6647,6602.5,6610,12245
20160901|2016-07-13 11:00,13,6610,6621.5,6610,6617,2038
20160901|2016-07-13 11:30,13,6617,6622.5,6614,6617,926
20160901|2016-07-13 12:00,13,6616,6627.5,6615.5,6619.5,961
20160901|2016-07-13 12:30,13,6619,6631.5,6618.5,6624.5,521
20160901|2016-07-13 13:00,13,6625,6633.5,6620.5,6633,439
20160901|2016-07-13 13:30,13,6633.5,6635.5,6626,6633,825
20160901|2016-07-13 14:00,13,6634,6640,6631.5,6635.5,781
20160901|2016-07-13 14:30,13,6635,6645,6630,6632.5,1684
20160901|2016-07-13 19:00,14,6634.5,6634.5,6622,6628,76
20160901|2016-07-13 19:30,14,6627,6629.5,6627,6629.5,9
20160901|2016-07-13 20:00,14,6629.5,6632,6629,6630.5,20
20160901|2016-07-13 20:30,14,6634,6635.5,6629,6629,16
20160901|2016-07-13 21:00,14,6631.5,6636.5,6631.5,6634.5,14
20160901|2016-07-13 21:30,14,6636,6640.5,6636,6640,73
20160901|2016-07-13 22:00,14,6641.5,6643.5,6640,6641,42
20160901|2016-07-13 22:30,14,6641.5,6641.5,6640,6640,36
20160901|2016-07-13 23:00,14,6640.5,6641.5,6640,6641.5,64
20160901|2016-07-13 23:30,14,6643.5,6644.5,6640,6641,17
20160901|2016-07-14 00:00,14,6643,6645.5,6643,6645.5,26
20160901|2016-07-14 00:30,14,6646,6646.5,6642,6645,129
20160901|2016-07-14 01:00,14,6644.5,6665.5,6641,6662,1358
20160901|2016-07-14 01:30,14,6663.5,6674,6662.5,6668.5,1088
20160901|2016-07-14 02:00,14,6668.5,6692.5,6661,6670,11296
20160901|2016-07-14 02:30,14,6669.5,6675.5,6656,6670.5,4912
20160901|2016-07-14 03:00,14,6670.5,6676,6668,6671,3813
20160901|2016-07-14 03:30,14,6670.5,6677,6667.5,6668,2728
20160901|2016-07-14 04:00,14,6668.5,6677.5,6660,6668.5,3337
20160901|2016-07-14 04:30,14,6668.5,6691,6668,6687.5,2377
20160901|2016-07-14 05:00,14,6688,6692,6670,6674.5,3982
20160901|2016-07-14 05:30,14,6675,6682.5,6667,6680.5,3928
20160901|2016-07-14 06:00,14,6679,6679,6594.5,6623,18982
20160901|2016-07-14 06:30,14,6623,6637.5,6616.5,6627,7244
20160901|2016-07-14 07:00,14,6626.5,6631,6614,6629.5,4406
20160901|2016-07-14 07:30,14,6629,6654,6624.5,6650,5970
20160901|2016-07-14 08:00,14,6650,6653,6633,6633,4220
20160901|2016-07-14 08:30,14,6633.5,6636.5,6616,6627.5,6972
20160901|2016-07-14 09:00,14,6627.5,6636.5,6619,6636.5,6812
20160901|2016-07-14 09:30,14,6636,6644.5,6621,6621,6860
20160901|2016-07-14 10:00,14,6621.5,6626.5,6605,6611,11552
20160901|2016-07-14 10:30,14,6611.5,6617.5,6595,6599,8289
20160901|2016-07-14 11:00,14,6599,6607.5,6598.5,6600.5,1160
20160901|2016-07-14 11:30,14,6600,6610,6599.5,6608.5,1117
20160901|2016-07-14 12:00,14,6608,6608,6596,6597,627
20160901|2016-07-14 12:30,14,6597.5,6608.5,6596,6606,647
20160901|2016-07-14 13:00,14,6606,6614.5,6602.5,6611.5,754
20160901|2016-07-14 13:30,14,6611.5,6613.5,6608.5,6612,463
20160901|2016-07-14 14:00,14,6612,6616.5,6611.5,6614,380
20160901|2016-07-14 14:30,14,6613,6615.5,6605.5,6609,729
20160901|2016-07-14 19:00,15,6605.5,6605.5,6584.5,6584.5,139
20160901|2016-07-14 19:30,15,6584,6585.5,6579,6585.5,71
20160901|2016-07-14 20:00,15,6586,6591,6586,6591,18
20160901|2016-07-14 20:30,15,6591,6591,6586,6587,27
20160901|2016-07-14 21:00,15,6589,6607.5,6589,6601,116
20160901|2016-07-14 21:30,15,6602.5,6604.5,6600,6601.5,35
20160901|2016-07-14 22:00,15,6601.5,6602.5,6600,6600.5,40
20160901|2016-07-14 22:30,15,6601,6601,6596.5,6596.5,49
20160901|2016-07-14 23:00,15,6595.5,6598.5,6593,6593,44
20160901|2016-07-14 23:30,15,6591,6593.5,6587,6590,44
20160901|2016-07-15 00:00,15,6587,6589,6585,6588,38
20160901|2016-07-15 00:30,15,6585,6588,6584,6584.5,103
20160901|2016-07-15 01:00,15,6585,6594.5,6572.5,6574,840
20160901|2016-07-15 01:30,15,6574,6592,6572.5,6590,1266
20160901|2016-07-15 02:00,15,6590.5,6604.5,6574.5,6593.5,8571
20160901|2016-07-15 02:30,15,6593,6611,6589.5,6594.5,4747
20160901|2016-07-15 03:00,15,6594.5,6609,6584,6586.5,3678
20160901|2016-07-15 03:30,15,6586.5,6587.5,6571,6577,3803
20160901|2016-07-15 04:00,15,6577,6590,6558,6572,10258
20160901|2016-07-15 04:30,15,6572,6597,6571,6587,5553
20160901|2016-07-15 05:00,15,6586,6604,6584.5,6598,3563
20160901|2016-07-15 05:30,15,6598,6601.5,6572,6574.5,2692
20160901|2016-07-15 06:00,15,6574,6587,6573.5,6583.5,2564
20160901|2016-07-15 06:30,15,6583.5,6591,6582,6589,2268
20160901|2016-07-15 07:00,15,6589.5,6596,6586.5,6587.5,1826
20160901|2016-07-15 07:30,15,6588.5,6604,6587.5,6589,3522
20160901|2016-07-15 08:00,15,6589.5,6602,6582,6601.5,4999
20160901|2016-07-15 08:30,15,6601.5,6606.5,6591.5,6599,5430
20160901|2016-07-15 09:00,15,6598.5,6605.5,6587.5,6597.5,5927
20160901|2016-07-15 09:30,15,6597.5,6614,6592.5,6613.5,5028
20160901|2016-07-15 10:00,15,6613.5,6616.5,6597,6615.5,8838
20160901|2016-07-15 10:30,15,6615.5,6625,6611.5,6615,9132
20160901|2016-07-15 11:00,15,6615,6623,6614,6621,1621
20160901|2016-07-15 11:30,15,6621.5,6622,6615.5,6615.5,1129
20160901|2016-07-15 12:00,15,6615.5,6620.5,6615.5,6616.5,697
20160901|2016-07-15 12:30,15,6616,6619.5,6613,6615.5,605
20160901|2016-07-15 13:00,15,6614.5,6618,6613,6614,257
20160901|2016-07-15 13:30,15,6614,6617,6612,6615.5,333
20160901|2016-07-15 14:00,15,6617,6623.5,6617,6622,449
20160901|2016-07-15 14:30,15,6622.5,6626,6610.5,6616.5,1139
20160901|2016-07-17 19:00,18,6622,6622,6611,6614,111
20160901|2016-07-17 19:30,18,6618,6618,6616,6616,7
20160901|2016-07-17 20:00,18,6615,6631,6615,6630.5,30
20160901|2016-07-17 20:30,18,6629.5,6634,6628.5,6632.5,28
20160901|2016-07-17 21:00,18,6629.5,6633.5,6621.5,6633.5,24
20160901|2016-07-17 21:30,18,6633,6640,6631.5,6640,135
20160901|2016-07-17 22:00,18,6637.5,6640.5,6633.5,6633.5,48
20160901|2016-07-17 22:30,18,6633.5,6645.5,6631,6645,41
20160901|2016-07-17 23:00,18,6641.5,6641.5,6636.5,6637.5,13
20160901|2016-07-17 23:30,18,6641.5,6644.5,6634.5,6636.5,83
20160901|2016-07-18 00:00,18,6636.5,6643,6634,6641,64
20160901|2016-07-18 00:30,18,6643.5,6644,6634.5,6637.5,156
20160901|2016-07-18 01:00,18,6637.5,6646.5,6634,6644,1182
20160901|2016-07-18 01:30,18,6643.5,6647,6636.5,6644.5,1103
20160901|2016-07-18 02:00,18,6645,6663,6629,6658.5,9035
20160901|2016-07-18 02:30,18,6659.5,6663.5,6638.5,6659,5368
20160901|2016-07-18 03:00,18,6659,6659.5,6627.5,6644.5,5594
20160901|2016-07-18 03:30,18,6645,6647.5,6633,6640,2570
20160901|2016-07-18 04:00,18,6640,6643,6629.5,6631,1891
20160901|2016-07-18 04:30,18,6631,6637.5,6626,6637,2606
20160901|2016-07-18 05:00,18,6637,6646,6635.5,6638.5,1896
20160901|2016-07-18 05:30,18,6639,6642,6632,6632,2252
20160901|2016-07-18 06:00,18,6632.5,6638,6627.5,6636.5,3164
20160901|2016-07-18 06:30,18,6635.5,6648.5,6632,6644,3022
20160901|2016-07-18 07:00,18,6644.5,6648.5,6639.5,6644,1759
20160901|2016-07-18 07:30,18,6645.5,6649,6630.5,6631.5,2522
20160901|2016-07-18 08:00,18,6631.5,6645.5,6629.5,6645.5,2707
20160901|2016-07-18 08:30,18,6645,6647.5,6632.5,6641.5,4418
20160901|2016-07-18 09:00,18,6642,6658,6638.5,6656,3809
20160901|2016-07-18 09:30,18,6656.5,6659,6647,6654,5664
20160901|2016-07-18 10:00,18,6654,6658.5,6647.5,6649.5,9592
20160901|2016-07-18 10:30,18,6649,6653,6637,6645.5,7300
20160901|2016-07-18 11:00,18,6645.5,6646.5,6640.5,6643,1414
20160901|2016-07-18 11:30,18,6643,6646.5,6639.5,6644,976
20160901|2016-07-18 12:00,18,6643.5,6654.5,6643,6653.5,1690
20160901|2016-07-18 12:30,18,6653.5,6658,6649.5,6651.5,838
20160901|2016-07-18 13:00,18,6651.5,6651.5,6644,6644.5,975
20160901|2016-07-18 13:30,18,6645,6645,6641,6643,1624
20160901|2016-07-18 14:00,18,6643,6643,6639.5,6641,1188
20160901|2016-07-18 14:30,18,6641,6644,6637,6642.5,1790
20160901|2016-07-18 19:00,19,6651,6651,6635.5,6635.5,64
20160901|2016-07-18 19:30,19,6636,6639,6636,6637.5,9
20160901|2016-07-18 20:00,19,6637.5,6637.5,6632,6633,12
20160901|2016-07-18 20:30,19,6630.5,6632,6624.5,6625,68
20160901|2016-07-18 21:00,19,6626,6630,6625,6628.5,15
20160901|2016-07-18 21:30,19,6627.5,6632.5,6627.5,6629.5,5
20160901|2016-07-18 22:00,19,6629.5,6629.5,6628,6628,2
20160901|2016-07-18 22:30,19,6628.5,6628.5,6628,6628.5,5
20160901|2016-07-18 23:00,19,6630,6630,6625,6625,17
20160901|2016-07-18 23:30,19,6625.5,6629,6624.5,6627.5,24
20160901|2016-07-19 00:00,19,6628.5,6629,6627,6627,14
20160901|2016-07-19 00:30,19,6628.5,6632,6628,6629,61
20160901|2016-07-19 01:00,19,6628.5,6633.5,6625.5,6626.5,604
20160901|2016-07-19 01:30,19,6626,6631.5,6623,6627,722
20160901|2016-07-19 02:00,19,6627.5,6641.5,6620.5,6622.5,8780
20160901|2016-07-19 02:30,19,6623.5,6625.5,6613.5,6616,5873
20160901|2016-07-19 03:00,19,6616,6623.5,6606.5,6621.5,3640
20160901|2016-07-19 03:30,19,6621,6624.5,6608,6613,3639
20160901|2016-07-19 04:00,19,6612.5,6620.5,6608.5,6610,2373
20160901|2016-07-19 04:30,19,6610,6621,6610,6613,1951
20160901|2016-07-19 05:00,19,6613,6616.5,6607.5,6615.5,2253
20160901|2016-07-19 05:30,19,6615.5,6627.5,6613,6620,2347
20160901|2016-07-19 06:00,19,6620,6631.5,6616.5,6629.5,2652
20160901|2016-07-19 06:30,19,6629.5,6635,6627,6631,2707
20160901|2016-07-19 07:00,19,6631,6635.5,6629,6635.5,1914
20160901|2016-07-19 07:30,19,6634.5,6647,6631,6637.5,3422
20160901|2016-07-19 08:00,19,6638,6650.5,6636.5,6648.5,4471
20160901|2016-07-19 08:30,19,6649,6659,6644.5,6652.5,5839
20160901|2016-07-19 09:00,19,6652.5,6655.5,6645,6654.5,3797
20160901|2016-07-19 09:30,19,6654,6655,6636,6646.5,3575
20160901|2016-07-19 10:00,19,6647,6651,6635,6648,5908
20160901|2016-07-19 10:30,19,6647.5,6649,6631.5,6632.5,6885
20160901|2016-07-19 11:00,19,6632.5,6639.5,6631.5,6637.5,991
20160901|2016-07-19 11:30,19,6638,6639.5,6633.5,6638,594
20160901|2016-07-19 12:00,19,6638,6639,6632,6634,318
20160901|2016-07-19 12:30,19,6634,6638.5,6632.5,6634.5,266
20160901|2016-07-19 13:00,19,6635,6642,6635,6641.5,322
20160901|2016-07-19 13:30,19,6641,6642.5,6640,6641,280
20160901|2016-07-19 14:00,19,6641,6644.5,6638.5,6644,445
20160901|2016-07-19 14:30,19,6644,6653,6643.5,6651.5,1104
20160901|2016-07-19 15:00,19,6651,6651,6650.5,6650.5,2
20160901|2016-07-19 19:00,20,6649.5,6650.5,6639.5,6639.5,77
20160901|2016-07-19 19:30,20,6641,6641.5,6638,6639.5,9
20160901|2016-07-19 20:00,20,6639,6647.5,6637,6647,19
20160901|2016-07-19 20:30,20,6648,6649.5,6648,6649.5,9
20160901|2016-07-19 21:00,20,6649.5,6655,6649,6655,58
20160901|2016-07-19 21:30,20,6656,6658.5,6652,6655,45
20160901|2016-07-19 22:00,20,6655.5,6657.5,6654,6655,16
20160901|2016-07-19 22:30,20,6656,6661.5,6656,6660.5,27
20160901|2016-07-19 23:00,20,6660.5,6660.5,6658,6659.5,8
20160901|2016-07-19 23:30,20,6660.5,6662,6660,6661,14
20160901|2016-07-20 00:00,20,6663.5,6663.5,6662,6662,7
20160901|2016-07-20 00:30,20,6661.5,6665.5,6660,6662.5,142
20160901|2016-07-20 01:00,20,6662.5,6675.5,6662,6673.5,1665
20160901|2016-07-20 01:30,20,6673,6680,6668.5,6674.5,1227
20160901|2016-07-20 02:00,20,6674.5,6680,6649,6666,7274
20160901|2016-07-20 02:30,20,6666,6679,6661.5,6675.5,3451
20160901|2016-07-20 03:00,20,6675.5,6678.5,6669,6671.5,2582
20160901|2016-07-20 03:30,20,6671.5,6685,6666.5,6670.5,2987
20160901|2016-07-20 04:00,20,6671.5,6681.5,6670.5,6671,3401
20160901|2016-07-20 04:30,20,6671,6672.5,6658.5,6660.5,2713
20160901|2016-07-20 05:00,20,6660.5,6667,6659.5,6662,2085
20160901|2016-07-20 05:30,20,6662,6666.5,6659.5,6665.5,1644
20160901|2016-07-20 06:00,20,6665.5,6667.5,6656,6656,2635
20160901|2016-07-20 06:30,20,6656.5,6656.5,6651.5,6652.5,2300
20160901|2016-07-20 07:00,20,6652.5,6653.5,6639.5,6647.5,3604
20160901|2016-07-20 07:30,20,6646.5,6652.5,6642.5,6650.5,3512
20160901|2016-07-20 08:00,20,6651,6657.5,6644.5,6655.5,2223
20160901|2016-07-20 08:30,20,6655,6655.5,6644.5,6651.5,4070
20160901|2016-07-20 09:00,20,6651,6657.5,6645,6657,3350
20160901|2016-07-20 09:30,20,6657,6678.5,6653.5,6676.5,4374
20160901|2016-07-20 10:00,20,6676.5,6680.5,6668.5,6678,7370
20160901|2016-07-20 10:30,20,6678.5,6682,6661,6661,8346
20160901|2016-07-20 11:00,20,6661.5,6666,6659,6661.5,1193
20160901|2016-07-20 11:30,20,6662,6662,6658,6659,927
20160901|2016-07-20 12:00,20,6659.5,6667.5,6658,6667,879
20160901|2016-07-20 12:30,20,6667,6668.5,6661.5,6661.5,411
20160901|2016-07-20 13:00,20,6662,6666,6661.5,6664,298
20160901|2016-07-20 13:30,20,6663.5,6665,6660.5,6662.5,727
20160901|2016-07-20 14:00,20,6662.5,6665.5,6652,6653.5,1202
20160901|2016-07-20 14:30,20,6654,6658.5,6646.5,6646.5,1337
20160901|2016-07-20 15:00,20,6646,6646.5,6646,6646.5,2
20160901|2016-07-20 19:00,21,6651.5,6658,6648.5,6658,97
20160901|2016-07-20 19:30,21,6657,6657,6655,6655,15
20160901|2016-07-20 20:00,21,6654.5,6657,6654.5,6657,6
20160901|2016-07-20 20:30,21,6657,6659.5,6656,6659.5,14
20160901|2016-07-20 21:00,21,6659.5,6660.5,6658.5,6659.5,10
20160901|2016-07-20 21:30,21,6659.5,6661.5,6659.5,6659.5,13
20160901|2016-07-20 22:00,21,6661.5,6662,6659.5,6660.5,27
20160901|2016-07-20 22:30,21,6661.5,6662.5,6661.5,6662.5,17
20160901|2016-07-20 23:00,21,6660,6662,6660,6661,38
20160901|2016-07-20 23:30,21,6660,6660,6656.5,6656.5,21
20160901|2016-07-21 00:00,21,6656.5,6656.5,6652.5,6655,17
20160901|2016-07-21 00:30,21,6657.5,6660,6653.5,6656,62
20160901|2016-07-21 01:00,21,6656.5,6667,6654.5,6661.5,845
20160901|2016-07-21 01:30,21,6660.5,6664,6654,6663,950
20160901|2016-07-21 02:00,21,6663.5,6679,6648.5,6652,6439
20160901|2016-07-21 02:30,21,6651.5,6658.5,6641,6652,4297
20160901|2016-07-21 03:00,21,6652,6665,6651,6663,2359
20160901|2016-07-21 03:30,21,6663.5,6663.5,6643.5,6650.5,4106
20160901|2016-07-21 04:00,21,6650.5,6655.5,6645,6651,2657
20160901|2016-07-21 04:30,21,6651.5,6652,6643.5,6644.5,1965
20160901|2016-07-21 05:00,21,6644.5,6652,6642.5,6650,1276
20160901|2016-07-21 05:30,21,6650,6657,6648,6649.5,2026
20160901|2016-07-21 06:00,21,6649,6651.5,6644.5,6649,2109
20160901|2016-07-21 06:30,21,6649,6650.5,6645,6646.5,1551
20160901|2016-07-21 07:00,21,6646.5,6651.5,6644,6645,1403
20160901|2016-07-21 07:30,21,6645,6654.5,6642,6651,3913
20160901|2016-07-21 08:00,21,6651,6660,6644.5,6644.5,3116
20160901|2016-07-21 08:30,21,6645,6662,6644.5,6650.5,4111
20160901|2016-07-21 09:00,21,6650.5,6667.5,6649.5,6664,4651
20160901|2016-07-21 09:30,21,6664.5,6679,6663.5,6675,5366
20160901|2016-07-21 10:00,21,6675,6675.5,6652.5,6654.5,7162
20160901|2016-07-21 10:30,21,6654,6656.5,6630,6635.5,8248
20160901|2016-07-21 11:00,21,6635.5,6643,6634,6639.5,1465
20160901|2016-07-21 11:30,21,6639.5,6641,6633.5,6635.5,695
20160901|2016-07-21 12:00,21,6635,6644.5,6634.5,6642.5,676
20160901|2016-07-21 12:30,21,6643,6643,6633.5,6637,314
20160901|2016-07-21 13:00,21,6637,6637.5,6630,6634,670
20160901|2016-07-21 13:30,21,6633,6634.5,6626,6628.5,351
20160901|2016-07-21 14:00,21,6627.5,6635,6623.5,6634.5,553
20160901|2016-07-21 14:30,21,6634.5,6639.5,6628,6631,1293
20160901|2016-07-21 19:00,22,6640,6640,6630,6635.5,110
20160901|2016-07-21 19:30,22,6634,6634.5,6634,6634.5,3
20160901|2016-07-21 20:00,22,6631,6633.5,6628.5,6630.5,20
20160901|2016-07-21 20:30,22,6628,6637,6628,6636.5,15
20160901|2016-07-21 21:00,22,6632.5,6634,6632,6634,4
20160901|2016-07-21 21:30,22,6635,6635,6631,6631,19
20160901|2016-07-21 22:00,22,6631,6631,6631,6631,1
20160901|2016-07-21 22:30,22,6630.5,6631.5,6628.5,6629,12
20160901|2016-07-21 23:00,22,6626.5,6626.5,6626,6626,4
20160901|2016-07-21 23:30,22,6624.5,6626,6624,6625,15
20160901|2016-07-22 00:00,22,6625,6626,6621,6626,18
20160901|2016-07-22 00:30,22,6622.5,6627,6620,6627,31
20160901|2016-07-22 01:00,22,6627.5,6638.5,6627,6637.5,617
20160901|2016-07-22 01:30,22,6637.5,6639,6633,6636,433
20160901|2016-07-22 02:00,22,6635.5,6641,6622.5,6625,6165
20160901|2016-07-22 02:30,22,6625.5,6643.5,6625.5,6631,4604
20160901|2016-07-22 03:00,22,6630.5,6634.5,6608.5,6615,4722
20160901|2016-07-22 03:30,22,6615,6665,6613.5,6655,10578
20160901|2016-07-22 04:00,22,6655.5,6671,6650.5,6666,4554
20160901|2016-07-22 04:30,22,6666,6670.5,6653.5,6653.5,3302
20160901|2016-07-22 05:00,22,6654,6668,6653.5,6666,2099
20160901|2016-07-22 05:30,22,6665.5,6677,6665,6674,3066
20160901|2016-07-22 06:00,22,6673.5,6680,6668.5,6670,3611
20160901|2016-07-22 06:30,22,6670.5,6675,6663.5,6668,2158
20160901|2016-07-22 07:00,22,6668.5,6677.5,6667.5,6673.5,1956
20160901|2016-07-22 07:30,22,6673.5,6677,6670.5,6673,1694
20160901|2016-07-22 08:00,22,6673.5,6675,6669.5,6673,1458
20160901|2016-07-22 08:30,22,6673,6679,6667.5,6670,5235
20160901|2016-07-22 09:00,22,6670,6677,6664.5,6671.5,2729
20160901|2016-07-22 09:30,22,6671.5,6682.5,6666.5,6682.5,3469
20160901|2016-07-22 10:00,22,6682,6683,6668,6674.5,5229
20160901|2016-07-22 10:30,22,6674.5,6683.5,6669,6681.5,5656
20160901|2016-07-22 11:00,22,6681.5,6684.5,6679,6683.5,1293
20160901|2016-07-22 11:30,22,6683,6684,6678.5,6678.5,799
20160901|2016-07-22 12:00,22,6678.5,6682.5,6675.5,6681.5,728
20160901|2016-07-22 12:30,22,6682,6683.5,6674.5,6682.5,956
20160901|2016-07-22 13:00,22,6682.5,6684,6678,6681.5,556
20160901|2016-07-22 13:30,22,6681.5,6685,6680,6683,427
20160901|2016-07-22 14:00,22,6682,6684,6677.5,6678,867
20160901|2016-07-22 14:30,22,6678,6681,6674,6679,1205
20160901|2016-07-24 19:00,25,6682.5,6693,6675,6692,255
20160901|2016-07-24 19:30,25,6691,6692,6687.5,6688,30
20160901|2016-07-24 20:00,25,6689.5,6700,6687.5,6693,200
20160901|2016-07-24 20:30,25,6691,6692.5,6680.5,6683.5,83
20160901|2016-07-24 21:00,25,6683,6683.5,6677,6681.5,39
20160901|2016-07-24 21:30,25,6681.5,6684.5,6680,6683,13
20160901|2016-07-24 22:00,25,6682,6682.5,6682,6682.5,11
20160901|2016-07-24 22:30,25,6682,6682,6679,6679,31
20160901|2016-07-24 23:00,25,6680,6681.5,6679,6681,21
20160901|2016-07-24 23:30,25,6680.5,6682,6679,6679.5,19
20160901|2016-07-25 00:00,25,6681,6683.5,6681,6681,22
20160901|2016-07-25 00:30,25,6679,6683.5,6677.5,6677.5,51
20160901|2016-07-25 01:00,25,6677.5,6682,6671.5,6676.5,497
20160901|2016-07-25 01:30,25,6676,6684,6674,6679,559
20160901|2016-07-25 02:00,25,6678.5,6691,6669,6677,6488
20160901|2016-07-25 02:30,25,6676.5,6689,6671.5,6686.5,3298
20160901|2016-07-25 03:00,25,6686.5,6703,6686.5,6697.5,4181
20160901|2016-07-25 03:30,25,6697.5,6702.5,6686,6687.5,2000
20160901|2016-07-25 04:00,25,6687,6691,6677.5,6684.5,2358
20160901|2016-07-25 04:30,25,6685,6689.5,6681,6684,1671
20160901|2016-07-25 05:00,25,6683.5,6688,6667.5,6667.5,1923
20160901|2016-07-25 05:30,25,6667,6678.5,6664,6677,3365
20160901|2016-07-25 06:00,25,6678,6681,6674,6676.5,2231
20160901|2016-07-25 06:30,25,6676.5,6682.5,6673.5,6676.5,1499
20160901|2016-07-25 07:00,25,6677,6679.5,6673.5,6678.5,1160
20160901|2016-07-25 07:30,25,6678,6678.5,6669,6671,1814
20160901|2016-07-25 08:00,25,6671.5,6675.5,6668.5,6669,2554
20160901|2016-07-25 08:30,25,6669,6672.5,6656,6658.5,5778
20160901|2016-07-25 09:00,25,6658.5,6660.5,6637.5,6647,5997
20160901|2016-07-25 09:30,25,6646.5,6650,6642.5,6646,3618
20160901|2016-07-25 10:00,25,6645.5,6658,6637,6652.5,6966
20160901|2016-07-25 10:30,25,6653,6658.5,6647,6650.5,4731
20160901|2016-07-25 11:00,25,6650.5,6651.5,6641.5,6643,1058
20160901|2016-07-25 11:30,25,6642.5,6652.5,6642,6649,666
20160901|2016-07-25 12:00,25,6649,6655,6647,6654,329
20160901|2016-07-25 12:30,25,6654,6654.5,6650,6653,149
20160901|2016-07-25 13:00,25,6652.5,6658.5,6650.5,6651,310
20160901|2016-07-25 13:30,25,6651.5,6653,6650.5,6651,289
20160901|2016-07-25 14:00,25,6651,6652.5,6648.5,6651,270
20160901|2016-07-25 14:30,25,6651.5,6658.5,6650,6655.5,1280
20160901|2016-07-25 19:00,26,6662,6662,6651,6653,178
20160901|2016-07-25 19:30,26,6652.5,6652.5,6647,6651.5,51
20160901|2016-07-25 20:00,26,6648.5,6653,6647,6653,22
20160901|2016-07-25 20:30,26,6653,6661,6653,6660.5,50
20160901|2016-07-25 21:00,26,6659.5,6659.5,6657,6657,37
20160901|2016-07-25 21:30,26,6657.5,6672,6657.5,6671.5,70
20160901|2016-07-25 22:00,26,6669,6674.5,6669,6670.5,30
20160901|2016-07-25 22:30,26,6671,6673,6670.5,6670.5,13
20160901|2016-07-25 23:00,26,6670.5,6671,6668.5,6670.5,14
20160901|2016-07-25 23:30,26,6671.5,6672,6666,6666,82
20160901|2016-07-26 00:00,26,6669,6676.5,6669,6673.5,40
20160901|2016-07-26 00:30,26,6675.5,6682,6673.5,6673.5,93
20160901|2016-07-26 01:00,26,6673.5,6679.5,6668.5,6671.5,1218
20160901|2016-07-26 01:30,26,6671.5,6679,6668,6668,629
20160901|2016-07-26 02:00,26,6669,6687.5,6665.5,6680,8444
20160901|2016-07-26 02:30,26,6679.5,6681.5,6656.5,6669,4628
20160901|2016-07-26 03:00,26,6669,6670.5,6663,6667.5,2961
20160901|2016-07-26 03:30,26,6668,6677,6666.5,6667.5,2683
20160901|2016-07-26 04:00,26,6667.5,6681.5,6665.5,6669.5,3401
20160901|2016-07-26 04:30,26,6669.5,6675.5,6666,6666.5,1410
20160901|2016-07-26 05:00,26,6666.5,6672,6662.5,6670.5,1455
20160901|2016-07-26 05:30,26,6670,6681.5,6670,6677,1912
20160901|2016-07-26 06:00,26,6677,6686,6666.5,6666.5,2548
20160901|2016-07-26 06:30,26,6667,6671,6663.5,6663.5,1201
20160901|2016-07-26 07:00,26,6664,6676.5,6663.5,6675.5,1778
20160901|2016-07-26 07:30,26,6676,6679.5,6673,6676.5,1703
20160901|2016-07-26 08:00,26,6676.5,6680.5,6676,6679.5,1863
20160901|2016-07-26 08:30,26,6679.5,6692,6674,6675.5,7275
20160901|2016-07-26 09:00,26,6675.5,6678.5,6667,6669,7226
20160901|2016-07-26 09:30,26,6669,6671,6655,6655,3566
20160901|2016-07-26 10:00,26,6655,6681.5,6653,6679.5,7439
20160901|2016-07-26 10:30,26,6680,6681.5,6665,6676,5352
20160901|2016-07-26 11:00,26,6676.5,6683,6673,6679.5,1130
20160901|2016-07-26 11:30,26,6679.5,6681.5,6676.5,6680,651
20160901|2016-07-26 12:00,26,6680,6681,6669.5,6670.5,482
20160901|2016-07-26 12:30,26,6670,6673.5,6666.5,6671,543
20160901|2016-07-26 13:00,26,6671.5,6678,6666.5,6675.5,419
20160901|2016-07-26 13:30,26,6676,6679,6674.5,6674.5,252
20160901|2016-07-26 14:00,26,6674.5,6682,6674.5,6681,381
20160901|2016-07-26 14:30,26,6681,6683,6675,6679,1085
20160901|2016-07-26 19:00,27,6685.5,6694,6682,6690,210
20160901|2016-07-26 19:30,27,6685,6688.5,6683.5,6684,28
20160901|2016-07-26 20:00,27,6683.5,6687,6683.5,6687,11
20160901|2016-07-26 20:30,27,6688.5,6688.5,6679.5,6681,78
20160901|2016-07-26 21:00,27,6681,6688.5,6679.5,6688.5,20
20160901|2016-07-26 21:30,27,6688.5,6690,6688,6688,39
20160901|2016-07-26 22:00,27,6690,6693,6690,6692,69
20160901|2016-07-26 22:30,27,6691,6691,6687.5,6690,32
20160901|2016-07-26 23:00,27,6687.5,6688,6687,6687,4
20160901|2016-07-26 23:30,27,6689,6689.5,6687,6688.5,11
20160901|2016-07-27 00:00,27,6687,6690.5,6685.5,6688,60
20160901|2016-07-27 00:30,27,6688,6689.5,6685.5,6686.5,41
20160901|2016-07-27 01:00,27,6688,6692.5,6687,6692.5,767
20160901|2016-07-27 01:30,27,6691.5,6692,6686.5,6690,642
20160901|2016-07-27 02:00,27,6690,6704.5,6682,6694,9355
20160901|2016-07-27 02:30,27,6694,6696.5,6686,6691,2983
20160901|2016-07-27 03:00,27,6691,6695.5,6682,6685.5,2683
20160901|2016-07-27 03:30,27,6685.5,6699.5,6683,6690,3338
20160901|2016-07-27 04:00,27,6690,6693,6687.5,6691,1860
20160901|2016-07-27 04:30,27,6691.5,6694,6686,6688.5,1666
20160901|2016-07-27 05:00,27,6688.5,6698,6688.5,6696,1647
20160901|2016-07-27 05:30,27,6696.5,6700,6694.5,6698.5,1686
20160901|2016-07-27 06:00,27,6698,6709.5,6695,6704,3385
20160901|2016-07-27 06:30,27,6704.5,6714.5,6704.5,6713,2443
20160901|2016-07-27 07:00,27,6713,6718.5,6710,6716,2440
20160901|2016-07-27 07:30,27,6716,6718,6710,6713,2392
20160901|2016-07-27 08:00,27,6713.5,6720,6713.5,6716,2520
20160901|2016-07-27 08:30,27,6715.5,6726,6713.5,6723.5,4402
20160901|2016-07-27 09:00,27,6724,6724.5,6703.5,6704,5029
20160901|2016-07-27 09:30,27,6704,6704,6688,6693.5,5972
20160901|2016-07-27 10:00,27,6693,6698,6687.5,6696.5,6945
20160901|2016-07-27 10:30,27,6696,6700.5,6681.5,6683.5,7387
20160901|2016-07-27 11:00,27,6683,6685,6678.5,6684,1382
20160901|2016-07-27 11:30,27,6684.5,6686.5,6679,6681.5,1024
20160901|2016-07-27 12:00,27,6680.5,6682.5,6675,6677,624
20160901|2016-07-27 12:30,27,6676.5,6687.5,6676,6683,778
20160901|2016-07-27 13:00,27,6684.5,6695.5,6675.5,6683.5,1832
20160901|2016-07-27 13:30,27,6684,6693,6683.5,6689.5,698
20160901|2016-07-27 14:00,27,6688.5,6694.5,6685,6689,1096
20160901|2016-07-27 14:30,27,6688,6691,6676,6681,1407
20160901|2016-07-27 15:00,27,6681,6681,6681,6681,10
20160901|2016-07-27 19:00,28,6690,6690,6685.5,6688.5,98
20160901|2016-07-27 19:30,28,6688.5,6692,6687,6690.5,35
20160901|2016-07-27 20:00,28,6689,6690,6685,6685,33
20160901|2016-07-27 20:30,28,6686,6691,6686,6690,9
20160901|2016-07-27 21:00,28,6691.5,6695,6690,6692.5,32
20160901|2016-07-27 21:30,28,6694.5,6694.5,6692,6693,26
20160901|2016-07-27 22:00,28,6693,6693.5,6691,6692,43
20160901|2016-07-27 22:30,28,6693,6694,6691.5,6694,19
20160901|2016-07-27 23:00,28,6693.5,6694,6692.5,6693.5,12
20160901|2016-07-27 23:30,28,6692.5,6696,6692.5,6694,22
20160901|2016-07-28 00:00,28,6694,6694,6693.5,6693.5,5
20160901|2016-07-28 00:30,28,6693.5,6695,6692,6695,84
20160901|2016-07-28 01:00,28,6693,6696,6690,6693.5,1377
20160901|2016-07-28 01:30,28,6693.5,6694.5,6687.5,6688.5,1025
20160901|2016-07-28 02:00,28,6689,6708,6666.5,6705.5,12573
20160901|2016-07-28 02:30,28,6705.5,6711.5,6691.5,6693.5,7350
20160901|2016-07-28 03:00,28,6693,6698,6684,6692.5,3205
20160901|2016-07-28 03:30,28,6692,6693.5,6685,6690.5,2064
20160901|2016-07-28 04:00,28,6690.5,6692.5,6680.5,6686.5,2899
20160901|2016-07-28 04:30,28,6686.5,6691.5,6678,6679.5,2387
20160901|2016-07-28 05:00,28,6679,6686,6674,6686,2414
20160901|2016-07-28 05:30,28,6686,6690,6684,6684.5,1625
20160901|2016-07-28 06:00,28,6684,6687,6674.5,6682,1904
20160901|2016-07-28 06:30,28,6682,6685.5,6678,6683,1603
20160901|2016-07-28 07:00,28,6683,6692,6681,6691,2277
20160901|2016-07-28 07:30,28,6691.5,6694,6687.5,6688.5,2615
20160901|2016-07-28 08:00,28,6688.5,6694.5,6684.5,6690.5,2783
20160901|2016-07-28 08:30,28,6690.5,6696.5,6676.5,6689,6780
20160901|2016-07-28 09:00,28,6689,6692.5,6672.5,6682.5,4270
20160901|2016-07-28 09:30,28,6683,6687.5,6674.5,6680.5,3554
20160901|2016-07-28 10:00,28,6680,6690.5,6678.5,6680.5,9320
20160901|2016-07-28 10:30,28,6680,6682,6658,6668.5,9667
20160901|2016-07-28 11:00,28,6668.5,6678,6667.5,6674,2298
20160901|2016-07-28 11:30,28,6674.5,6675,6670,6674,604
20160901|2016-07-28 12:00,28,6673.5,6681.5,6673,6680.5,888
20160901|2016-07-28 12:30,28,6681,6684,6678,6684,392
20160901|2016-07-28 13:00,28,6684.5,6686.5,6680.5,6681,490
20160901|2016-07-28 13:30,28,6681,6684,6677,6677,913
20160901|2016-07-28 14:00,28,6678,6687.5,6678,6685,637
20160901|2016-07-28 14:30,28,6684.5,6690,6680,6680.5,1060
20160901|2016-07-28 15:00,28,6681,6684,6681,6684,11
20160901|2016-07-28 19:00,29,6692,6692,6682.5,6683.5,188
20160901|2016-07-28 19:30,29,6683.5,6687,6683.5,6685.5,58
20160901|2016-07-28 20:00,29,6685,6685,6680,6683,40
20160901|2016-07-28 20:30,29,6684.5,6687.5,6684.5,6684.5,25
20160901|2016-07-28 21:00,29,6685,6686.5,6678.5,6680.5,50
20160901|2016-07-28 21:30,29,6687.5,6689,6683.5,6685.5,14
20160901|2016-07-28 22:00,29,6686.5,6687.5,6677,6683,62
20160901|2016-07-28 22:30,29,6685,6690,6662,6686,185
20160901|2016-07-28 23:00,29,6684,6686,6667,6670.5,38
20160901|2016-07-28 23:30,29,6666.5,6670,6665,6668,43
20160901|2016-07-29 00:00,29,6675.5,6680,6675.5,6678.5,45
20160901|2016-07-29 00:30,29,6679.5,6686,6678,6685,233
20160901|2016-07-29 01:00,29,6683.5,6689.5,6680,6680,670
20160901|2016-07-29 01:30,29,6679.5,6680,6666.5,6671.5,1003
20160901|2016-07-29 02:00,29,6669,6672.5,6637.5,6649.5,11016
20160901|2016-07-29 02:30,29,6649.5,6658.5,6645.5,6651.5,3353
20160901|2016-07-29 03:00,29,6651,6683,6648,6669,5211
20160901|2016-07-29 03:30,29,6669,6676,6664,6670.5,2439
20160901|2016-07-29 04:00,29,6670.5,6672,6645,6649,3921
20160901|2016-07-29 04:30,29,6649,6654,6645,6651.5,2423
20160901|2016-07-29 05:00,29,6652,6662.5,6651,6658.5,1480
20160901|2016-07-29 05:30,29,6658,6664,6651,6656.5,1814
20160901|2016-07-29 06:00,29,6656,6663,6654,6661,1493
20160901|2016-07-29 06:30,29,6661,6665,6659,6664.5,1731
20160901|2016-07-29 07:00,29,6664.5,6666.5,6657,6663,2370
20160901|2016-07-29 07:30,29,6662.5,6662.5,6638,6641.5,6324
20160901|2016-07-29 08:00,29,6641.5,6654.5,6641,6652.5,3545
20160901|2016-07-29 08:30,29,6652,6665,6651.5,6655,4769
20160901|2016-07-29 09:00,29,6654.5,6658.5,6643.5,6653.5,5806
20160901|2016-07-29 09:30,29,6653.5,6675.5,6653,6664,6433
20160901|2016-07-29 10:00,29,6664.5,6689.5,6662.5,6670,16817
20160901|2016-07-29 10:30,29,6670,6681.5,6662.5,6676.5,12006
20160901|2016-07-29 11:00,29,6675.5,6686,6675.5,6677,2087
20160901|2016-07-29 11:30,29,6677,6679.5,6671,6675,956
20160901|2016-07-29 12:00,29,6675,6679,6670.5,6675.5,772
20160901|2016-07-29 12:30,29,6676,6679.5,6673.5,6679.5,412
20160901|2016-07-29 13:00,29,6679.5,6682.5,6674.5,6681.5,504
20160901|2016-07-29 13:30,29,6681.5,6683,6670.5,6672.5,751
20160901|2016-07-29 14:00,29,6672,6672.5,6663.5,6664.5,914
20160901|2016-07-29 14:30,29,6665,6683,6664,6675.5,1648
20160901|2016-07-31 19:00,1,6688,6688,6673.5,6680.5,204
20160901|2016-07-31 19:30,1,6681.5,6686.5,6681.5,6686,41
20160901|2016-07-31 20:00,1,6686.5,6692.5,6684.5,6692.5,82
20160901|2016-07-31 20:30,1,6693.5,6695,6691,6692,149
20160901|2016-07-31 21:00,1,6692,6698.5,6692,6697.5,220
20160901|2016-07-31 21:30,1,6697.5,6702,6696,6701.5,87
20160901|2016-07-31 22:00,1,6698.5,6701.5,6698.5,6701.5,4
20160901|2016-07-31 22:30,1,6700.5,6701,6700,6700,4
20160901|2016-07-31 23:00,1,6697.5,6698,6696,6696.5,14
20160901|2016-07-31 23:30,1,6696.5,6698.5,6694.5,6697,29
20160901|2016-08-01 00:00,1,6698.5,6702,6698,6701,178
20160901|2016-08-01 00:30,1,6700.5,6706,6699,6704.5,211
20160901|2016-08-01 01:00,1,6705.5,6715,6704.5,6710,2218
20160901|2016-08-01 01:30,1,6710,6712,6707.5,6708.5,1398
20160901|2016-08-01 02:00,1,6709.5,6717,6689,6714,8168
20160901|2016-08-01 02:30,1,6713.5,6714.5,6694.5,6697.5,3699
20160901|2016-08-01 03:00,1,6697.5,6698.5,6678,6692,4331
20160901|2016-08-01 03:30,1,6692,6696.5,6676.5,6681.5,3290
20160901|2016-08-01 04:00,1,6680.5,6688,6667.5,6672,3499
20160901|2016-08-01 04:30,1,6672.5,6679,6663,6669,2546
20160901|2016-08-01 05:00,1,6669,6670,6662,6667,2483
20160901|2016-08-01 05:30,1,6666.5,6668,6649.5,6650,3885
20160901|2016-08-01 06:00,1,6649.5,6652.5,6641,6648,3908
20160901|2016-08-01 06:30,1,6648.5,6657,6647.5,6653,1651
20160901|2016-08-01 07:00,1,6653.5,6656.5,6649,6650,1980
20160901|2016-08-01 07:30,1,6650,6650.5,6642.5,6643.5,2020
20160901|2016-08-01 08:00,1,6643.5,6649,6641.5,6644.5,2798
20160901|2016-08-01 08:30,1,6645,6647.5,6625.5,6636.5,6397
20160901|2016-08-01 09:00,1,6636.5,6650.5,6633,6645,4952
20160901|2016-08-01 09:30,1,6645,6647.5,6637.5,6644,3734
20160901|2016-08-01 10:00,1,6643.5,6657.5,6642.5,6647,9242
20160901|2016-08-01 10:30,1,6646.5,6648.5,6631.5,6634.5,6273
20160901|2016-08-01 11:00,1,6634.5,6634.5,6613,6617,2945
20160901|2016-08-01 11:30,1,6616.5,6622.5,6614.5,6618,1859
20160901|2016-08-01 12:00,1,6617.5,6623.5,6614,6620.5,436
20160901|2016-08-01 12:30,1,6620.5,6626,6617,6625,296
20160901|2016-08-01 13:00,1,6624.5,6627.5,6618.5,6619.5,497
20160901|2016-08-01 13:30,1,6620,6624,6619,6622.5,361
20160901|2016-08-01 14:00,1,6622,6622.5,6612.5,6614,781
20160901|2016-08-01 14:30,1,6614,6629,6614,6619.5,2709
20160901|2016-08-01 19:00,2,6626.5,6632,6625.5,6629,118
20160901|2016-08-01 19:30,2,6629.5,6636.5,6629.5,6635.5,52
20160901|2016-08-01 20:00,2,6636,6637,6633,6633,13
20160901|2016-08-01 20:30,2,6632,6640,6630.5,6638.5,28
20160901|2016-08-01 21:00,2,6639.5,6642,6635.5,6636,27
20160901|2016-08-01 21:30,2,6635,6637,6632.5,6634,19
20160901|2016-08-01 22:00,2,6633,6633.5,6629,6629.5,34
20160901|2016-08-01 22:30,2,6629.5,6631.5,6626,6626,106
20160901|2016-08-01 23:00,2,6625.5,6629.5,6624,6629.5,67
20160901|2016-08-01 23:30,2,6629.5,6632.5,6625,6626.5,74
20160901|2016-08-02 00:00,2,6625,6629.5,6622.5,6623.5,73
20160901|2016-08-02 00:30,2,6625,6627.5,6624,6626.5,43
20160901|2016-08-02 01:00,2,6623.5,6630.5,6622.5,6625.5,902
20160901|2016-08-02 01:30,2,6625.5,6629.5,6621,6628,744
20160901|2016-08-02 02:00,2,6628.5,6636.5,6604,6613,10463
20160901|2016-08-02 02:30,2,6613,6618,6599,6599.5,4798
20160901|2016-08-02 03:00,2,6599.5,6605,6583.5,6586,5280
20160901|2016-08-02 03:30,2,6586,6588.5,6577.5,6586.5,5268
20160901|2016-08-02 04:00,2,6586.5,6598,6585,6594,4001
20160901|2016-08-02 04:30,2,6594.5,6608,6592,6604,2698
20160901|2016-08-02 05:00,2,6604,6610.5,6602.5,6606.5,2408
20160901|2016-08-02 05:30,2,6607,6617.5,6606,6617.5,2903
20160901|2016-08-02 06:00,2,6617.5,6620,6608.5,6613.5,3458
20160901|2016-08-02 06:30,2,6613.5,6616,6604.5,6614,1875
20160901|2016-08-02 07:00,2,6614.5,6621,6610.5,6618,3028
20160901|2016-08-02 07:30,2,6618,6624,6613.5,6614.5,3152
20160901|2016-08-02 08:00,2,6615,6623.5,6611.5,6623,2916
20160901|2016-08-02 08:30,2,6623.5,6623.5,6606,6617.5,6058
20160901|2016-08-02 09:00,2,6617.5,6618.5,6596,6613,7906
20160901|2016-08-02 09:30,2,6613,6613.5,6578.5,6578.5,6911
20160901|2016-08-02 10:00,2,6578.5,6601,6577.5,6591.5,9079
20160901|2016-08-02 10:30,2,6591.5,6598,6589.5,6594,7683
20160901|2016-08-02 11:00,2,6594,6595,6586.5,6591.5,1558
20160901|2016-08-02 11:30,2,6591.5,6594.5,6582.5,6584.5,1476
20160901|2016-08-02 12:00,2,6585,6587,6577.5,6586,1518
20160901|2016-08-02 12:30,2,6586,6587,6579,6584.5,501
20160901|2016-08-02 13:00,2,6584.5,6593.5,6581,6590.5,999
20160901|2016-08-02 13:30,2,6590.5,6598,6588,6594.5,799
20160901|2016-08-02 14:00,2,6594.5,6598.5,6592,6595.5,433
20160901|2016-08-02 14:30,2,6595.5,6607,6595.5,6604,1489
20160901|2016-08-02 19:00,3,6606.5,6607.5,6598.5,6600,142
20160901|2016-08-02 19:30,3,6599,6599,6593,6594,126
20160901|2016-08-02 20:00,3,6594.5,6600,6593.5,6598,74
20160901|2016-08-02 20:30,3,6597.5,6602,6595.5,6602,57
20160901|2016-08-02 21:00,3,6604,6605.5,6602,6604.5,21
20160901|2016-08-02 21:30,3,6601,6601,6598.5,6598.5,27
20160901|2016-08-02 22:00,3,6598,6598.5,6596.5,6597,13
20160901|2016-08-02 22:30,3,6599,6599,6595,6596,27
20160901|2016-08-02 23:00,3,6596,6598,6590.5,6590.5,29
20160901|2016-08-02 23:30,3,6591,6598.5,6588.5,6596,48
20160901|2016-08-03 00:00,3,6595.5,6598.5,6595.5,6598,27
20160901|2016-08-03 00:30,3,6599,6599.5,6595,6599,63
20160901|2016-08-03 01:00,3,6597.5,6603.5,6590.5,6601,1266
20160901|2016-08-03 01:30,3,6601.5,6613,6601,6611.5,1158
20160901|2016-08-03 02:00,3,6612,6623.5,6588,6591.5,10316
20160901|2016-08-03 02:30,3,6591.5,6595,6581,6588,4534
20160901|2016-08-03 03:00,3,6587.5,6595.5,6580.5,6591.5,3947
20160901|2016-08-03 03:30,3,6591,6595.5,6580,6588,2512
20160901|2016-08-03 04:00,3,6588,6589,6578,6582.5,5013
20160901|2016-08-03 04:30,3,6582.5,6586,6573,6575.5,5516
20160901|2016-08-03 05:00,3,6576,6578.5,6565,6570.5,4074
20160901|2016-08-03 05:30,3,6571,6583,6570.5,6577,2439
20160901|2016-08-03 06:00,3,6576.5,6577,6570.5,6575,1679
20160901|2016-08-03 06:30,3,6575,6580.5,6573,6576.5,1845
20160901|2016-08-03 07:00,3,6577,6582,6572.5,6575.5,3063
20160901|2016-08-03 07:30,3,6576,6577,6572,6576,2506
20160901|2016-08-03 08:00,3,6576.5,6579,6571,6576,3384
20160901|2016-08-03 08:30,3,6576,6586,6573,6578,6093
20160901|2016-08-03 09:00,3,6578.5,6594.5,6575.5,6586,7193
20160901|2016-08-03 09:30,3,6586,6595.5,6579,6583.5,8670
20160901|2016-08-03 10:00,3,6583.5,6589,6577,6581,10957
20160901|2016-08-03 10:30,3,6580.5,6589,6570,6582.5,8839
20160901|2016-08-03 11:00,3,6583.5,6588,6581,6582,1060
20160901|2016-08-03 11:30,3,6582,6589.5,6580.5,6586.5,659
20160901|2016-08-03 12:00,3,6586.5,6587,6584.5,6586,515
20160901|2016-08-03 12:30,3,6586.5,6587.5,6581,6584.5,472
20160901|2016-08-03 13:00,3,6584.5,6587,6580,6580,631
20160901|2016-08-03 13:30,3,6580,6584.5,6579,6582.5,773
20160901|2016-08-03 14:00,3,6582,6590.5,6581,6590.5,1541
20160901|2016-08-03 14:30,3,6590.5,6597.5,6587,6591.5,2075
20160901|2016-08-03 15:00,3,6591,6591.5,6591,6591.5,5
20160901|2016-08-03 19:00,4,6605,6608.5,6597.5,6608.5,241
20160901|2016-08-03 19:30,4,6608.5,6609.5,6604,6604,52
20160901|2016-08-03 20:00,4,6604.5,6607,6595.5,6600,72
20160901|2016-08-03 20:30,4,6598,6602,6590.5,6593,123
20160901|2016-08-03 21:00,4,6593,6595,6593,6594.5,10
20160901|2016-08-03 21:30,4,6594.5,6599.5,6594.5,6598.5,32
20160901|2016-08-03 22:00,4,6599,6599,6599,6599,2
20160901|2016-08-03 22:30,4,6600,6602,6596.5,6597,12
20160901|2016-08-03 23:00,4,6599.5,6600,6596,6600,27
20160901|2016-08-03 23:30,4,6600,6600,6597,6598.5,6
20160901|2016-08-04 00:00,4,6601.5,6603.5,6599.5,6599.5,24
20160901|2016-08-04 00:30,4,6600.5,6603,6599,6603,62
20160901|2016-08-04 01:00,4,6603,6606.5,6595.5,6598,752
20160901|2016-08-04 01:30,4,6598,6599,6595.5,6597,608
20160901|2016-08-04 02:00,4,6596.5,6603.5,6590,6592.5,8270
20160901|2016-08-04 02:30,4,6592.5,6592.5,6568.5,6580.5,7112
20160901|2016-08-04 03:00,4,6580.5,6586.5,6572,6586.5,3680
20160901|2016-08-04 03:30,4,6586.5,6594.5,6586.5,6591.5,4008
20160901|2016-08-04 04:00,4,6591.5,6593.5,6581,6592,3493
20160901|2016-08-04 04:30,4,6592,6602.5,6588.5,6594,2878
20160901|2016-08-04 05:00,4,6594,6597,6578,6578,2908
20160901|2016-08-04 05:30,4,6578,6598.5,6573,6596.5,2720
20160901|2016-08-04 06:00,4,6596,6687,6592,6678,23849
20160901|2016-08-04 06:30,4,6679,6698.5,6678.5,6690.5,10979
20160901|2016-08-04 07:00,4,6690,6693,6667.5,6669.5,7906
20160901|2016-08-04 07:30,4,6670,6682,6668,6676.5,4104
20160901|2016-08-04 08:00,4,6676.5,6692.5,6676.5,6691,5678
20160901|2016-08-04 08:30,4,6691.5,6705,6682,6683,10132
20160901|2016-08-04 09:00,4,6683,6690.5,6679.5,6688.5,6914
20160901|2016-08-04 09:30,4,6689,6703.5,6687,6702,4906
20160901|2016-08-04 10:00,4,6702,6703.5,6686.5,6689,9986
20160901|2016-08-04 10:30,4,6688.5,6701,6683,6699.5,11167
20160901|2016-08-04 11:00,4,6700,6705,6698,6701.5,1849
20160901|2016-08-04 11:30,4,6702,6709.5,6698.5,6704,1664
20160901|2016-08-04 12:00,4,6704,6706,6700,6703.5,914
20160901|2016-08-04 12:30,4,6704,6707.5,6701.5,6703,784
20160901|2016-08-04 13:00,4,6703,6708,6700,6702.5,847
20160901|2016-08-04 13:30,4,6702.5,6705,6700,6705,950
20160901|2016-08-04 14:00,4,6704.5,6704.5,6700,6703.5,1135
20160901|2016-08-04 14:30,4,6703.5,6715,6702.5,6711.5,1910
20160901|2016-08-04 15:00,4,6712,6712,6712,6712,1
20160901|2016-08-04 19:00,5,6707,6716,6706,6714,172
20160901|2016-08-04 19:30,5,6714.5,6714.5,6706,6710.5,68
20160901|2016-08-04 20:00,5,6710,6714,6706.5,6713,26
20160901|2016-08-04 20:30,5,6713,6716,6712,6714.5,57
20160901|2016-08-04 21:00,5,6715,6725,6713,6721.5,110
20160901|2016-08-04 21:30,5,6721,6724.5,6720.5,6722.5,24
20160901|2016-08-04 22:00,5,6722,6722,6720,6721.5,46
20160901|2016-08-04 22:30,5,6721.5,6724,6721.5,6724,5
20160901|2016-08-04 23:00,5,6722.5,6723,6721,6721,12
20160901|2016-08-04 23:30,5,6721,6721.5,6718.5,6718.5,40
20160901|2016-08-05 00:00,5,6720,6720.5,6719,6720.5,8
20160901|2016-08-05 00:30,5,6720,6722,6718,6718,84
20160901|2016-08-05 01:00,5,6719,6721,6710.5,6714,1133
20160901|2016-08-05 01:30,5,6714,6720.5,6707,6714,1053
20160901|2016-08-05 02:00,5,6714,6738,6701,6736.5,11673
20160901|2016-08-05 02:30,5,6736.5,6739,6728.5,6730.5,3954
20160901|2016-08-05 03:00,5,6730.5,6734,6717,6717,3614
20160901|2016-08-05 03:30,5,6717,6718,6701.5,6711.5,5285
20160901|2016-08-05 04:00,5,6711.5,6721.5,6711.5,6715,3200
20160901|2016-08-05 04:30,5,6715,6718,6712,6713.5,1753
20160901|2016-08-05 05:00,5,6713,6714,6705.5,6709.5,1966
20160901|2016-08-05 05:30,5,6709,6718.5,6709,6717.5,3248
20160901|2016-08-05 06:00,5,6717.5,6718,6691.5,6692.5,4875
20160901|2016-08-05 06:30,5,6693,6697.5,6691,6695,3326
20160901|2016-08-05 07:00,5,6694.5,6708.5,6694,6707,4337
20160901|2016-08-05 07:30,5,6707,6742,6704.5,6738.5,10616
20160901|2016-08-05 08:00,5,6738.5,6748.5,6731,6747.5,6036
20160901|2016-08-05 08:30,5,6747.5,6756.5,6743,6751,7154
20160901|2016-08-05 09:00,5,6751.5,6755.5,6739.5,6740.5,5464
20160901|2016-08-05 09:30,5,6741,6750,6732.5,6748.5,4277
20160901|2016-08-05 10:00,5,6748,6758,6739,6742,9008
20160901|2016-08-05 10:30,5,6742.5,6751,6738.5,6744.5,7914
20160901|2016-08-05 11:00,5,6744.5,6754.5,6744.5,6753.5,1074
20160901|2016-08-05 11:30,5,6752.5,6753.5,6746.5,6746.5,733
20160901|2016-08-05 12:00,5,6746.5,6747,6742,6742.5,620
20160901|2016-08-05 12:30,5,6743,6746,6741.5,6745.5,536
20160901|2016-08-05 13:00,5,6745.5,6745.5,6741,6742.5,400
20160901|2016-08-05 13:30,5,6742.5,6745,6739.5,6744,416
20160901|2016-08-05 14:00,5,6743.5,6751.5,6743.5,6748.5,516
20160901|2016-08-05 14:30,5,6747.5,6750,6741.5,6747,1041
20160901|2016-08-07 19:00,8,6748.5,6752,6743,6747,166
20160901|2016-08-07 19:30,8,6746,6749.5,6746,6749.5,14
20160901|2016-08-07 20:00,8,6750,6752.5,6745.5,6745.5,38
20160901|2016-08-07 20:30,8,6745.5,6750.5,6744.5,6750.5,31
20160901|2016-08-07 21:00,8,6750.5,6751,6747,6749,30
20160901|2016-08-07 21:30,8,6751,6754,6749,6752.5,21
20160901|2016-08-07 22:00,8,6751,6751,6749.5,6749.5,7
20160901|2016-08-07 22:30,8,6750,6751.5,6747.5,6751.5,21
20160901|2016-08-07 23:00,8,6749,6750,6747.5,6750,12
20160901|2016-08-07 23:30,8,6746.5,6746.5,6746.5,6746.5,5
20160901|2016-08-08 00:00,8,6747,6749,6746,6746.5,27
20160901|2016-08-08 00:30,8,6747,6754,6745,6749.5,119
20160901|2016-08-08 01:00,8,6750,6756,6748,6750,788
20160901|2016-08-08 01:30,8,6749,6761,6747.5,6760,935
20160901|2016-08-08 02:00,8,6760,6776.5,6741,6772.5,8214
20160901|2016-08-08 02:30,8,6772.5,6784,6770,6776.5,4070
20160901|2016-08-08 03:00,8,6776,6780,6763.5,6767.5,3002
20160901|2016-08-08 03:30,8,6768,6773.5,6761,6769,2347
20160901|2016-08-08 04:00,8,6768,6773,6757.5,6757.5,2419
20160901|2016-08-08 04:30,8,6758,6760,6753,6754,2257
20160901|2016-08-08 05:00,8,6754.5,6760,6752,6752,2006
20160901|2016-08-08 05:30,8,6752,6753,6746,6749,2522
20160901|2016-08-08 06:00,8,6748.5,6750.5,6741,6743,2113
20160901|2016-08-08 06:30,8,6743,6743.5,6734.5,6736.5,1837
20160901|2016-08-08 07:00,8,6737,6747.5,6736,6745.5,2908
20160901|2016-08-08 07:30,8,6746,6746.5,6736.5,6740,2353
20160901|2016-08-08 08:00,8,6740.5,6744,6735.5,6744,2608
20160901|2016-08-08 08:30,8,6743.5,6754,6743,6748.5,4283
20160901|2016-08-08 09:00,8,6748.5,6755.5,6742.5,6752.5,3936
20160901|2016-08-08 09:30,8,6752.5,6759,6752,6754.5,3123
20160901|2016-08-08 10:00,8,6754,6767,6754,6764,6492
20160901|2016-08-08 10:30,8,6764,6766.5,6759,6762,5345
20160901|2016-08-08 11:00,8,6761.5,6764,6758.5,6759.5,610
20160901|2016-08-08 11:30,8,6759.5,6761.5,6756,6759.5,702
20160901|2016-08-08 12:00,8,6760,6760.5,6758,6760.5,257
20160901|2016-08-08 12:30,8,6761,6765.5,6760.5,6765,510
20160901|2016-08-08 13:00,8,6764.5,6765,6758,6759,714
20160901|2016-08-08 13:30,8,6759,6763.5,6758,6761,695
20160901|2016-08-08 14:00,8,6760.5,6763,6760,6761,379
20160901|2016-08-08 14:30,8,6761,6770,6761,6769,951
20160901|2016-08-08 19:00,9,6772,6772,6767,6769,78
20160901|2016-08-08 19:30,9,6768.5,6770,6767,6767.5,19
20160901|2016-08-08 20:00,9,6767.5,6769.5,6767,6767.5,10
20160901|2016-08-08 20:30,9,6770,6773.5,6769,6773,31
20160901|2016-08-08 21:00,9,6773.5,6774,6770.5,6771.5,15
20160901|2016-08-08 21:30,9,6771,6772.5,6770.5,6772.5,9
20160901|2016-08-08 22:00,9,6773.5,6773.5,6773.5,6773.5,1
20160901|2016-08-08 22:30,9,6773.5,6774,6770.5,6770.5,15
20160901|2016-08-08 23:00,9,6773.5,6774.5,6772,6773.5,6
20160901|2016-08-08 23:30,9,6772,6774,6772,6774,6
20160901|2016-08-09 00:00,9,6774,6774.5,6772.5,6774.5,13
20160901|2016-08-09 00:30,9,6772,6773.5,6769.5,6770.5,103
20160901|2016-08-09 01:00,9,6771,6773.5,6765.5,6766,485
20160901|2016-08-09 01:30,9,6766,6772,6765.5,6770.5,396
20160901|2016-08-09 02:00,9,6771,6778.5,6762,6773,6000
20160901|2016-08-09 02:30,9,6773,6787,6769.5,6782.5,2927
20160901|2016-08-09 03:00,9,6782,6785.5,6775,6776.5,1999
20160901|2016-08-09 03:30,9,6776.5,6783,6775.5,6780,1615
20160901|2016-08-09 04:00,9,6779.5,6786,6779.5,6784.5,2484
20160901|2016-08-09 04:30,9,6784.5,6786.5,6782,6785.5,1688
20160901|2016-08-09 05:00,9,6785.5,6786,6781.5,6785,1244
20160901|2016-08-09 05:30,9,6785,6787,6781,6781,1472
20160901|2016-08-09 06:00,9,6781.5,6785,6779,6783.5,1425
20160901|2016-08-09 06:30,9,6783,6789,6781,6789,1257
20160901|2016-08-09 07:00,9,6789,6792,6786,6786,1714
20160901|2016-08-09 07:30,9,6786,6788.5,6784.5,6787,1424
20160901|2016-08-09 08:00,9,6787.5,6792.5,6787.5,6792,2543
20160901|2016-08-09 08:30,9,6792,6812,6791,6808,4820
20160901|2016-08-09 09:00,9,6808,6810.5,6799.5,6809.5,3755
20160901|2016-08-09 09:30,9,6809.5,6815,6806.5,6814,5240
20160901|2016-08-09 10:00,9,6813.5,6817.5,6801.5,6806.5,10806
20160901|2016-08-09 10:30,9,6807,6811.5,6797.5,6799,9821
20160901|2016-08-09 11:00,9,6799,6808.5,6797,6797.5,1317
20160901|2016-08-09 11:30,9,6797.5,6798,6794.5,6794.5,569
20160901|2016-08-09 12:00,9,6794,6797.5,6792.5,6794.5,431
20160901|2016-08-09 12:30,9,6794.5,6796,6787,6791,697
20160901|2016-08-09 13:00,9,6791.5,6793,6788.5,6790,341
20160901|2016-08-09 13:30,9,6790.5,6790.5,6786,6789.5,527
20160901|2016-08-09 14:00,9,6789.5,6793,6786,6793,430
20160901|2016-08-09 14:30,9,6793,6796.5,6786,6791,1111
20160901|2016-08-09 19:00,10,6794,6794,6781,6781.5,222
20160901|2016-08-09 19:30,10,6782,6786.5,6780.5,6780.5,84
20160901|2016-08-09 20:00,10,6781,6785,6780,6781.5,79
20160901|2016-08-09 20:30,10,6781,6782,6778,6782,69
20160901|2016-08-09 21:00,10,6781.5,6785,6781.5,6785,20
20160901|2016-08-09 21:30,10,6785,6785.5,6781,6783.5,45
20160901|2016-08-09 22:00,10,6783.5,6786.5,6783.5,6784.5,27
20160901|2016-08-09 22:30,10,6785,6788.5,6784.5,6788.5,22
20160901|2016-08-09 23:00,10,6787.5,6790,6785.5,6790,51
20160901|2016-08-09 23:30,10,6790,6793,6790,6791.5,44
20160901|2016-08-10 00:00,10,6789.5,6791,6789.5,6791,11
20160901|2016-08-10 00:30,10,6791,6793.5,6790,6791.5,135
20160901|2016-08-10 01:00,10,6793.5,6794.5,6786.5,6786.5,499
20160901|2016-08-10 01:30,10,6786.5,6791.5,6783,6784.5,652
20160901|2016-08-10 02:00,10,6784.5,6799.5,6770.5,6799,6550
20160901|2016-08-10 02:30,10,6799,6800.5,6789,6789.5,3012
20160901|2016-08-10 03:00,10,6790,6801,6788.5,6798,2572
20160901|2016-08-10 03:30,10,6797.5,6806,6797,6802.5,2026
20160901|2016-08-10 04:00,10,6803,6806.5,6801.5,6802.5,1862
20160901|2016-08-10 04:30,10,6802.5,6804.5,6790,6792,1845
20160901|2016-08-10 05:00,10,6792,6792.5,6789.5,6790.5,2041
20160901|2016-08-10 05:30,10,6790.5,6791,6779,6779,2974
20160901|2016-08-10 06:00,10,6779,6793.5,6776,6793.5,2297
20160901|2016-08-10 06:30,10,6793.5,6797,6792,6796,1794
20160901|2016-08-10 07:00,10,6796,6800.5,6795.5,6798,1756
20160901|2016-08-10 07:30,10,6798,6806,6796.5,6800.5,2482
20160901|2016-08-10 08:00,10,6800,6805.5,6799.5,6803.5,2336
20160901|2016-08-10 08:30,10,6803.5,6817,6803,6810.5,7389
20160901|2016-08-10 09:00,10,6810.5,6812.5,6804,6810.5,4620
20160901|2016-08-10 09:30,10,6810,6816,6802,6813.5,4862
20160901|2016-08-10 10:00,10,6813.5,6817,6803.5,6814,12774
20160901|2016-08-10 10:30,10,6814,6820.5,6811,6818,10920
20160901|2016-08-10 11:00,10,6818,6820,6815,6815.5,1321
20160901|2016-08-10 11:30,10,6815.5,6816,6810.5,6812,910
20160901|2016-08-10 12:00,10,6812,6812.5,6804,6806.5,944
20160901|2016-08-10 12:30,10,6807,6811.5,6804.5,6804.5,594
20160901|2016-08-10 13:00,10,6804.5,6810,6798.5,6801,688
20160901|2016-08-10 13:30,10,6800.5,6804,6798.5,6801,391
20160901|2016-08-10 14:00,10,6800.5,6810,6798.5,6809,606
20160901|2016-08-10 14:30,10,6809,6811,6799.5,6804.5,1320
20160901|2016-08-10 19:00,11,6808,6808.5,6802.5,6804,124
20160901|2016-08-10 19:30,11,6804,6804.5,6802,6802,20
20160901|2016-08-10 20:00,11,6803,6804.5,6800,6802,62
20160901|2016-08-10 20:30,11,6801,6809.5,6801,6809.5,33
20160901|2016-08-10 21:00,11,6809.5,6811.5,6809,6809.5,20
20160901|2016-08-10 21:30,11,6808,6808.5,6803,6804,30
20160901|2016-08-10 22:00,11,6803,6807,6803,6807,18
20160901|2016-08-10 22:30,11,6807,6807,6803.5,6807,53
20160901|2016-08-10 23:00,11,6808.5,6812,6808.5,6811.5,25
20160901|2016-08-10 23:30,11,6812,6813,6812,6812,13
20160901|2016-08-11 00:00,11,6812,6813.5,6811.5,6813,30
20160901|2016-08-11 00:30,11,6813,6818,6812,6815.5,78
20160901|2016-08-11 01:00,11,6818,6830,6815.5,6829.5,1188
20160901|2016-08-11 01:30,11,6830,6840.5,6824.5,6828.5,1202
20160901|2016-08-11 02:00,11,6827.5,6842,6804.5,6805,9010
20160901|2016-08-11 02:30,11,6805.5,6817,6804,6810,3540
20160901|2016-08-11 03:00,11,6809,6825.5,6807.5,6817.5,3099
20160901|2016-08-11 03:30,11,6817,6822,6816.5,6820.5,1951
20160901|2016-08-11 04:00,11,6821,6834.5,6821,6830,2296
20160901|2016-08-11 04:30,11,6831,6839,6831,6836,812
20160901|2016-08-11 05:00,11,6836.5,6847.5,6835.5,6844.5,2361
20160901|2016-08-11 05:30,11,6844.5,6844.5,6833.5,6839,2432
20160901|2016-08-11 06:00,11,6839,6849.5,6838.5,6844.5,2191
20160901|2016-08-11 06:30,11,6845.5,6847,6834,6834,1720
20160901|2016-08-11 07:00,11,6834.5,6838,6830,6833,2454
20160901|2016-08-11 07:30,11,6834,6845,6833.5,6839,1794
20160901|2016-08-11 08:00,11,6838.5,6846,6838.5,6844,1720
20160901|2016-08-11 08:30,11,6843.5,6860,6843.5,6853.5,5970
20160901|2016-08-11 09:00,11,6853.5,6860.5,6846.5,6859.5,4665
20160901|2016-08-11 09:30,11,6859,6883.5,6859,6880.5,6671
20160901|2016-08-11 10:00,11,6880.5,6893.5,6871.5,6891.5,11089
20160901|2016-08-11 10:30,11,6892,6909,6886,6897,13897
20160901|2016-08-11 11:00,11,6897.5,6900,6893,6898,1351
20160901|2016-08-11 11:30,11,6897.5,6900,6894.5,6896.5,1025
20160901|2016-08-11 12:00,11,6896.5,6898,6894,6895.5,571
20160901|2016-08-11 12:30,11,6896,6899.5,6893,6897.5,893
20160901|2016-08-11 13:00,11,6897.5,6902.5,6897,6900.5,617
20160901|2016-08-11 13:30,11,6900.5,6900.5,6891,6894,643
20160901|2016-08-11 14:00,11,6894,6896.5,6892.5,6893,380
20160901|2016-08-11 14:30,11,6892.5,6901,6892.5,6895,1501
20160901|2016-08-11 19:00,12,6898.5,6903.5,6891,6902,181
20160901|2016-08-11 19:30,12,6903,6904,6901.5,6902.5,50
20160901|2016-08-11 20:00,12,6902,6902,6898,6899,54
20160901|2016-08-11 20:30,12,6899.5,6899.5,6893.5,6894,44
20160901|2016-08-11 21:00,12,6894,6895,6889.5,6895,71
20160901|2016-08-11 21:30,12,6894.5,6895,6894,6894,15
20160901|2016-08-11 22:00,12,6894.5,6895,6893.5,6895,5
20160901|2016-08-11 22:30,12,6895,6897,6892.5,6893,46
20160901|2016-08-11 23:00,12,6893.5,6897,6893.5,6896,16
20160901|2016-08-11 23:30,12,6897,6902,6897,6901,66
20160901|2016-08-12 00:00,12,6901,6901.5,6899,6899,33
20160901|2016-08-12 00:30,12,6899,6905,6899,6901,143
20160901|2016-08-12 01:00,12,6900.5,6906,6897,6900,521
20160901|2016-08-12 01:30,12,6899,6899,6893.5,6899,565
20160901|2016-08-12 02:00,12,6899,6909.5,6892,6900.5,6675
20160901|2016-08-12 02:30,12,6900.5,6913,6898,6911.5,4368
20160901|2016-08-12 03:00,12,6911,6919.5,6900,6919,4387
20160901|2016-08-12 03:30,12,6919.5,6922.5,6913.5,6916.5,2822
20160901|2016-08-12 04:00,12,6916,6917.5,6910,6913,1628
20160901|2016-08-12 04:30,12,6912.5,6913.5,6909,6910,1408
20160901|2016-08-12 05:00,12,6910.5,6914.5,6908.5,6912.5,1863
20160901|2016-08-12 05:30,12,6912.5,6912.5,6904,6905.5,2021
20160901|2016-08-12 06:00,12,6906,6906.5,6899,6900,2055
20160901|2016-08-12 06:30,12,6900,6906.5,6900,6906,1712
20160901|2016-08-12 07:00,12,6905.5,6915.5,6901,6904,2893
20160901|2016-08-12 07:30,12,6904.5,6904.5,6889,6893,4320
20160901|2016-08-12 08:00,12,6892.5,6899.5,6889,6891.5,3215
20160901|2016-08-12 08:30,12,6891,6899.5,6887.5,6898,4795
20160901|2016-08-12 09:00,12,6898.5,6905.5,6895,6904.5,4183
20160901|2016-08-12 09:30,12,6904,6911.5,6903,6905.5,4049
20160901|2016-08-12 10:00,12,6905.5,6914,6905,6911.5,5822
20160901|2016-08-12 10:30,12,6911.5,6916.5,6898,6900.5,5181
20160901|2016-08-12 11:00,12,6900.5,6901.5,6893,6896,1253
20160901|2016-08-12 11:30,12,6895.5,6899,6892.5,6893.5,479
20160901|2016-08-12 12:00,12,6893,6894.5,6886.5,6894,679
20160901|2016-08-12 12:30,12,6894,6895,6892,6892,319
20160901|2016-08-12 13:00,12,6891.5,6897,6891.5,6895,290
20160901|2016-08-12 13:30,12,6894.5,6898.5,6894.5,6896,223
20160901|2016-08-12 14:00,12,6896,6897,6894.5,6897,156
20160901|2016-08-12 14:30,12,6897,6902.5,6896.5,6899,1059
20160901|2016-08-14 19:00,15,6909,6911,6904.5,6907.5,124
20160901|2016-08-14 19:30,15,6908,6911.5,6908,6910.5,28
20160901|2016-08-14 20:00,15,6910.5,6912,6906,6912,36
20160901|2016-08-14 20:30,15,6912,6919.5,6912,6919.5,58
20160901|2016-08-14 21:00,15,6917.5,6917.5,6914.5,6914.5,9
20160901|2016-08-14 21:30,15,6917.5,6917.5,6914.5,6914.5,13
20160901|2016-08-14 22:00,15,6917,6917,6917,6917,2
20160901|2016-08-14 22:30,15,6917.5,6918.5,6916.5,6916.5,10
20160901|2016-08-14 23:00,15,6916.5,6917.5,6916.5,6917.5,7
20160901|2016-08-14 23:30,15,6917,6919,6917,6919,24
20160901|2016-08-15 00:00,15,6919,6919.5,6917,6919,14
20160901|2016-08-15 00:30,15,6917.5,6918.5,6914.5,6914.5,59
20160901|2016-08-15 01:00,15,6916,6922,6915.5,6919.5,525
20160901|2016-08-15 01:30,15,6919.5,6921,6913,6913,571
20160901|2016-08-15 02:00,15,6913,6917,6901,6910.5,4968
20160901|2016-08-15 02:30,15,6910,6927,6906.5,6924,2586
20160901|2016-08-15 03:00,15,6924,6933,6921.5,6929,2216
20160901|2016-08-15 03:30,15,6929.5,6930.5,6921.5,6922,1734
20160901|2016-08-15 04:00,15,6921.5,6923,6915.5,6921.5,1966
20160901|2016-08-15 04:30,15,6921,6921,6913.5,6913.5,1127
20160901|2016-08-15 05:00,15,6914,6918,6912.5,6915.5,1513
20160901|2016-08-15 05:30,15,6915.5,6926.5,6914.5,6923,2035
20160901|2016-08-15 06:00,15,6923.5,6928.5,6921.5,6925.5,2276
20160901|2016-08-15 06:30,15,6925.5,6932.5,6923.5,6932,1474
20160901|2016-08-15 07:00,15,6932,6944,6928.5,6941,2353
20160901|2016-08-15 07:30,15,6941,6947.5,6935,6936.5,2988
20160901|2016-08-15 08:00,15,6936,6940,6931,6935.5,2912
20160901|2016-08-15 08:30,15,6935.5,6943,6932.5,6932.5,3819
20160901|2016-08-15 09:00,15,6933,6943.5,6930.5,6940.5,3261
20160901|2016-08-15 09:30,15,6940.5,6943.5,6938,6938.5,2953
20160901|2016-08-15 10:00,15,6938.5,6945.5,6936,6942.5,5477
20160901|2016-08-15 10:30,15,6942,6945,6927.5,6931.5,7383
20160901|2016-08-15 11:00,15,6931,6937,6931,6936,794
20160901|2016-08-15 11:30,15,6936,6936,6932,6933,416
20160901|2016-08-15 12:00,15,6933,6933,6927.5,6929.5,376
20160901|2016-08-15 12:30,15,6930,6932.5,6929.5,6929.5,158
20160901|2016-08-15 13:00,15,6930,6931,6928.5,6931,241
20160901|2016-08-15 13:30,15,6930.5,6935,6930,6932.5,268
20160901|2016-08-15 14:00,15,6933,6934.5,6928,6930,276
20160901|2016-08-15 14:30,15,6930,6934,6926.5,6930,952
20160901|2016-08-15 19:00,16,6925,6928.5,6921,6926,65
20160901|2016-08-15 19:30,16,6929,6929,6924,6924,10
20160901|2016-08-15 20:00,16,6924,6925,6923.5,6925,30
20160901|2016-08-15 20:30,16,6925.5,6927.5,6918.5,6918.5,110
20160901|2016-08-15 21:00,16,6918,6923,6918,6922.5,44
20160901|2016-08-15 21:30,16,6921,6922.5,6917.5,6919,63
20160901|2016-08-15 22:00,16,6918,6918,6917,6917,32
20160901|2016-08-15 22:30,16,6917,6919.5,6912.5,6914,94
20160901|2016-08-15 23:00,16,6914.5,6916,6914.5,6916,23
20160901|2016-08-15 23:30,16,6916,6920,6915.5,6917.5,42
20160901|2016-08-16 00:00,16,6916,6916.5,6914.5,6916,67
20160901|2016-08-16 00:30,16,6916.5,6917,6913.5,6914,136
20160901|2016-08-16 01:00,16,6915.5,6915.5,6910,6912,835
20160901|2016-08-16 01:30,16,6912,6912.5,6907,6908.5,639
20160901|2016-08-16 02:00,16,6909,6914,6897,6914,7931
20160901|2016-08-16 02:30,16,6913.5,6923.5,6911.5,6915,4090
20160901|2016-08-16 03:00,16,6914.5,6915,6901.5,6913.5,2893
20160901|2016-08-16 03:30,16,6913.5,6914,6900,6908,2820
20160901|2016-08-16 04:00,16,6907.5,6931.5,6906.5,6929,3991
20160901|2016-08-16 04:30,16,6929,6932,6923.5,6925.5,2036
20160901|2016-08-16 05:00,16,6925,6927,6904,6912,2584
20160901|2016-08-16 05:30,16,6912,6912.5,6902.5,6903,2325
20160901|2016-08-16 06:00,16,6903,6913,6902.5,6913,2161
20160901|2016-08-16 06:30,16,6913,6914.5,6906.5,6907.5,1861
20160901|2016-08-16 07:00,16,6907.5,6910,6903.5,6910,2171
20160901|2016-08-16 07:30,16,6909.5,6916.5,6904,6906.5,3396
20160901|2016-08-16 08:00,16,6906,6911.5,6899.5,6900.5,2621
20160901|2016-08-16 08:30,16,6900.5,6903.5,6892.5,6895.5,5014
20160901|2016-08-16 09:00,16,6895.5,6909,6893.5,6903.5,5693
20160901|2016-08-16 09:30,16,6903,6910,6898.5,6900.5,4338
20160901|2016-08-16 10:00,16,6900,6908.5,6892.5,6895.5,8650
20160901|2016-08-16 10:30,16,6895.5,6897.5,6882,6892,8531
20160901|2016-08-16 11:00,16,6892,6894.5,6889,6891,1794
20160901|2016-08-16 11:30,16,6891,6895,6888.5,6889.5,1080
20160901|2016-08-16 12:00,16,6890,6891,6881,6883.5,566
20160901|2016-08-16 12:30,16,6883.5,6886,6881,6883.5,404
20160901|2016-08-16 13:00,16,6883.5,6889,6880.5,6885,478
20160901|2016-08-16 13:30,16,6885,6890.5,6884,6890,457
20160901|2016-08-16 14:00,16,6890,6892.5,6887.5,6889.5,414
20160901|2016-08-16 14:30,16,6889.5,6892,6881.5,6885.5,1482
20160901|2016-08-16 15:00,16,6885,6885,6885,6885,2
20160901|2016-08-16 19:00,17,6887.5,6897.5,6887,6894.5,79
20160901|2016-08-16 19:30,17,6894.5,6894.5,6891.5,6891.5,18
20160901|2016-08-16 20:00,17,6893,6896,6892.5,6896,24
20160901|2016-08-16 20:30,17,6895.5,6895.5,6890.5,6895,20
20160901|2016-08-16 21:00,17,6896,6897,6894.5,6897,34
20160901|2016-08-16 21:30,17,6896.5,6899.5,6896.5,6897,42
20160901|2016-08-16 22:00,17,6894.5,6896,6894.5,6895,10
20160901|2016-08-16 22:30,17,6896.5,6898,6896,6896,10
20160901|2016-08-16 23:00,17,6895.5,6897,6894,6897,8
20160901|2016-08-16 23:30,17,6897,6897,6894,6895.5,20
20160901|2016-08-17 00:00,17,6895,6899,6894,6896.5,78
20160901|2016-08-17 00:30,17,6896,6898,6895,6896.5,78
20160901|2016-08-17 01:00,17,6896.5,6905,6893.5,6905,536
20160901|2016-08-17 01:30,17,6904,6908.5,6900.5,6901.5,619
20160901|2016-08-17 02:00,17,6902,6911,6882.5,6898,8845
20160901|2016-08-17 02:30,17,6897.5,6905,6876.5,6880,5106
20160901|2016-08-17 03:00,17,6880.5,6880.5,6869,6870.5,4208
20160901|2016-08-17 03:30,17,6870.5,6880.5,6869,6873.5,2804
20160901|2016-08-17 04:00,17,6874,6881.5,6872,6876.5,1814
20160901|2016-08-17 04:30,17,6876.5,6889,6876.5,6884.5,2491
20160901|2016-08-17 05:00,17,6885,6885.5,6872.5,6874,1930
20160901|2016-08-17 05:30,17,6874,6878,6870,6875.5,2021
20160901|2016-08-17 06:00,17,6875,6877,6867,6870,1956
20160901|2016-08-17 06:30,17,6870.5,6878,6870,6870,1976
20160901|2016-08-17 07:00,17,6870.5,6871.5,6863.5,6864.5,2100
20160901|2016-08-17 07:30,17,6865,6866,6862.5,6863.5,1457
20160901|2016-08-17 08:00,17,6864,6866,6859,6863.5,2257
20160901|2016-08-17 08:30,17,6864,6865.5,6840,6842,7081
20160901|2016-08-17 09:00,17,6841.5,6851.5,6839.5,6844.5,3745
20160901|2016-08-17 09:30,17,6845,6857,6845,6855.5,4996
20160901|2016-08-17 10:00,17,6855.5,6861,6852.5,6854,7773
20160901|2016-08-17 10:30,17,6853.5,6856.5,6846.5,6855.5,6748
20160901|2016-08-17 11:00,17,6855.5,6860,6853,6860,1332
20160901|2016-08-17 11:30,17,6859.5,6872,6858.5,6869.5,1255
20160901|2016-08-17 12:00,17,6869,6873,6867.5,6873,542
20160901|2016-08-17 12:30,17,6873.5,6882,6872,6877,1248
20160901|2016-08-17 13:00,17,6876.5,6886.5,6868,6880,2420
20160901|2016-08-17 13:30,17,6879.5,6882.5,6874,6882,803
20160901|2016-08-17 14:00,17,6882.5,6884.5,6878.5,6884,631
20160901|2016-08-17 14:30,17,6884.5,6890,6881,6888.5,1276
20160901|2016-08-17 19:00,18,6894.5,6894.5,6880.5,6883.5,200
20160901|2016-08-17 19:30,18,6881.5,6884.5,6880,6884.5,25
20160901|2016-08-17 20:00,18,6884.5,6890,6884.5,6889,33
20160901|2016-08-17 20:30,18,6889.5,6897.5,6889.5,6897.5,73
20160901|2016-08-17 21:00,18,6895.5,6897.5,6893,6897,40
20160901|2016-08-17 21:30,18,6897,6900,6894,6900,75
20160901|2016-08-17 22:00,18,6899,6899.5,6896.5,6899.5,37
20160901|2016-08-17 22:30,18,6897,6897.5,6895,6896.5,23
20160901|2016-08-17 23:00,18,6896,6896.5,6895.5,6896.5,19
20160901|2016-08-17 23:30,18,6895.5,6896,6894.5,6894.5,8
20160901|2016-08-18 00:00,18,6894,6898,6894,6897,13
20160901|2016-08-18 00:30,18,6896,6896,6888.5,6893.5,97
20160901|2016-08-18 01:00,18,6891,6895.5,6883.5,6884.5,861
20160901|2016-08-18 01:30,18,6884,6888,6882.5,6883.5,1090
20160901|2016-08-18 02:00,18,6883,6888,6870,6873.5,6843
20160901|2016-08-18 02:30,18,6873,6887.5,6873,6887,3653
20160901|2016-08-18 03:00,18,6887,6893,6884.5,6886,3279
20160901|2016-08-18 03:30,18,6886,6886.5,6870.5,6875,4896
20160901|2016-08-18 04:00,18,6875.5,6879.5,6872,6874,2593
20160901|2016-08-18 04:30,18,6874,6874,6864.5,6864.5,2290
20160901|2016-08-18 05:00,18,6865,6868.5,6862.5,6864.5,1601
20160901|2016-08-18 05:30,18,6864.5,6865.5,6858,6859,1722
20160901|2016-08-18 06:00,18,6859,6864,6858,6863,1856
20160901|2016-08-18 06:30,18,6863,6866,6860,6862,2193
20160901|2016-08-18 07:00,18,6861.5,6866.5,6855.5,6864,2275
20160901|2016-08-18 07:30,18,6864,6866,6860,6861.5,1981
20160901|2016-08-18 08:00,18,6862,6865.5,6857.5,6864.5,2341
20160901|2016-08-18 08:30,18,6864.5,6867.5,6848,6859,5782
20160901|2016-08-18 09:00,18,6859,6864,6851,6854.5,4649
20160901|2016-08-18 09:30,18,6854,6872.5,6854,6872.5,4849
20160901|2016-08-18 10:00,18,6872,6873.5,6863,6865.5,5967
20160901|2016-08-18 10:30,18,6865.5,6874.5,6862.5,6865,5620
20160901|2016-08-18 11:00,18,6864.5,6868,6859,6859,1159
20160901|2016-08-18 11:30,18,6859,6862.5,6857,6859,843
20160901|2016-08-18 12:00,18,6859,6864,6859,6863,333
20160901|2016-08-18 12:30,18,6863,6869.5,6863,6869.5,307
20160901|2016-08-18 13:00,18,6870,6870,6865.5,6868,328
20160901|2016-08-18 13:30,18,6868,6868.5,6864.5,6866.5,347
20160901|2016-08-18 14:00,18,6866,6871,6866,6868.5,328
20160901|2016-08-18 14:30,18,6869.5,6876.5,6866.5,6876,1052
20160901|2016-08-18 15:00,18,6876.5,6876.5,6876.5,6876.5,2
20160901|2016-08-18 19:00,19,6880,6880,6867,6869,58
20160901|2016-08-18 19:30,19,6869.5,6871,6867,6868.5,49
20160901|2016-08-18 20:00,19,6869,6874.5,6866.5,6871.5,100
20160901|2016-08-18 20:30,19,6872,6872,6860.5,6861.5,70
20160901|2016-08-18 21:00,19,6861,6861.5,6851,6856,151
20160901|2016-08-18 21:30,19,6857,6857,6852,6855,35
20160901|2016-08-18 22:00,19,6855.5,6855.5,6855.5,6855.5,1
20160901|2016-08-18 22:30,19,6856,6859,6855.5,6856,140
20160901|2016-08-18 23:00,19,6858,6858,6856.5,6858,9
20160901|2016-08-18 23:30,19,6858,6860,6858,6860,6
20160901|2016-08-19 00:00,19,6859,6860.5,6858,6858,11
20160901|2016-08-19 00:30,19,6858,6865,6857,6864.5,265
20160901|2016-08-19 01:00,19,6864.5,6868,6861,6865,1229
20160901|2016-08-19 01:30,19,6865.5,6868,6865,6867,608
20160901|2016-08-19 02:00,19,6867.5,6870.5,6846,6853.5,7939
20160901|2016-08-19 02:30,19,6853.5,6861,6847,6855,3414
20160901|2016-08-19 03:00,19,6855.5,6856.5,6846.5,6854,2866
20160901|2016-08-19 03:30,19,6854,6861,6848.5,6853,2632
20160901|2016-08-19 04:00,19,6853,6873,6847,6848.5,8597
20160901|2016-08-19 04:30,19,6848.5,6857.5,6847,6851,1661
20160901|2016-08-19 05:00,19,6851,6859,6850.5,6851.5,1656
20160901|2016-08-19 05:30,19,6852,6858.5,6848,6848,1324
20160901|2016-08-19 06:00,19,6849,6857.5,6847.5,6852,1681
20160901|2016-08-19 06:30,19,6851.5,6851.5,6842.5,6848,1457
20160901|2016-08-19 07:00,19,6848.5,6862.5,6845,6862,2525
20160901|2016-08-19 07:30,19,6862,6865,6856.5,6860,1998
20160901|2016-08-19 08:00,19,6860,6870.5,6858.5,6865,2384
20160901|2016-08-19 08:30,19,6864.5,6866,6845,6847.5,4697
20160901|2016-08-19 09:00,19,6846.5,6853,6839,6853,4533
20160901|2016-08-19 09:30,19,6853,6857.5,6851.5,6854.5,3996
20160901|2016-08-19 10:00,19,6854,6860,6853.5,6857.5,5360
20160901|2016-08-19 10:30,19,6858,6868.5,6850.5,6856,5982
20160901|2016-08-19 11:00,19,6856,6863,6855.5,6862.5,937
20160901|2016-08-19 11:30,19,6862,6862,6847.5,6850.5,648
20160901|2016-08-19 12:00,19,6850,6852,6849,6850,370
20160901|2016-08-19 12:30,19,6850,6857,6847.5,6855,326
20160901|2016-08-19 13:00,19,6855.5,6859,6855.5,6858.5,217
20160901|2016-08-19 13:30,19,6858.5,6862,6857.5,6861,420
20160901|2016-08-19 14:00,19,6861.5,6867,6859.5,6866.5,353
20160901|2016-08-19 14:30,19,6867,6868.5,6857.5,6857.5,607
20160901|2016-08-21 19:00,22,6860.5,6881,6858,6858,126
20160901|2016-08-21 19:30,22,6857.5,6858.5,6850,6854.5,48
20160901|2016-08-21 20:00,22,6855,6857,6850,6850,31
20160901|2016-08-21 20:30,22,6850,6859,6850,6854,39
20160901|2016-08-21 21:00,22,6855.5,6857,6854.5,6857,15
20160901|2016-08-21 21:30,22,6852,6852,6842.5,6843.5,81
20160901|2016-08-21 22:00,22,6848,6848,6842.5,6843,13
20160901|2016-08-21 22:30,22,6845,6847,6843,6844,14
20160901|2016-08-21 23:00,22,6843.5,6843.5,6840.5,6840.5,10
20160901|2016-08-21 23:30,22,6840.5,6843,6840,6841.5,8
20160901|2016-08-22 00:00,22,6841,6844,6841,6843,3
20160901|2016-08-22 00:30,22,6844,6845,6842.5,6844.5,40
20160901|2016-08-22 01:00,22,6842,6847.5,6840.5,6846.5,458
20160901|2016-08-22 01:30,22,6847,6850,6843.5,6849,517
20160901|2016-08-22 02:00,22,6850,6867.5,6832.5,6862.5,8388
20160901|2016-08-22 02:30,22,6863,6877.5,6863,6872.5,6153
20160901|2016-08-22 03:00,22,6872.5,6885,6860.5,6864,4619
20160901|2016-08-22 03:30,22,6864,6865.5,6856.5,6860.5,2042
20160901|2016-08-22 04:00,22,6860.5,6866.5,6836.5,6838,3730
20160901|2016-08-22 04:30,22,6837,6844,6831,6834.5,5384
20160901|2016-08-22 05:00,22,6835,6837,6821.5,6827.5,3860
20160901|2016-08-22 05:30,22,6827.5,6830.5,6815.5,6818,2474
20160901|2016-08-22 06:00,22,6817,6825,6810,6821.5,5136
20160901|2016-08-22 06:30,22,6821.5,6823,6816.5,6822,1730
20160901|2016-08-22 07:00,22,6822,6829.5,6821,6828,1730
20160901|2016-08-22 07:30,22,6828,6832,6822,6823,2370
20160901|2016-08-22 08:00,22,6822.5,6826,6816,6820,3069
20160901|2016-08-22 08:30,22,6820,6821,6810.5,6817,4731
20160901|2016-08-22 09:00,22,6817.5,6834.5,6812.5,6833.5,3824
20160901|2016-08-22 09:30,22,6833.5,6839.5,6824.5,6825.5,5028
20160901|2016-08-22 10:00,22,6825,6833.5,6811,6815,7660
20160901|2016-08-22 10:30,22,6815,6836,6813,6835,7925
20160901|2016-08-22 11:00,22,6834.5,6849.5,6830,6845.5,1723
20160901|2016-08-22 11:30,22,6846,6846.5,6839,6842,1008
20160901|2016-08-22 12:00,22,6842,6844,6830,6833.5,479
20160901|2016-08-22 12:30,22,6834.5,6845,6832.5,6843.5,403
20160901|2016-08-22 13:00,22,6844,6848,6835.5,6836.5,736
20160901|2016-08-22 13:30,22,6835.5,6840.5,6835,6837,335
20160901|2016-08-22 14:00,22,6837,6842,6836.5,6841,376
20160901|2016-08-22 14:30,22,6841,6844,6836.5,6841,994
20160901|2016-08-22 15:00,22,6840.5,6841,6840.5,6841,2
20160901|2016-08-22 19:00,23,6843,6850,6837.5,6838,168
20160901|2016-08-22 19:30,23,6839,6842.5,6838,6841.5,43
20160901|2016-08-22 20:00,23,6841.5,6847,6838.5,6847,110
20160901|2016-08-22 20:30,23,6847,6850,6840.5,6841.5,95
20160901|2016-08-22 21:00,23,6841,6845,6841,6845,31
20160901|2016-08-22 21:30,23,6844.5,6844.5,6844.5,6844.5,1
20160901|2016-08-22 22:00,23,6846,6847,6844,6844.5,23
20160901|2016-08-22 22:30,23,6843,6849,6843,6848,13
20160901|2016-08-22 23:00,23,6850,6852.5,6850,6851,54
20160901|2016-08-22 23:30,23,6851,6851,6848,6849,10
20160901|2016-08-23 00:00,23,6848,6848,6843,6844,49
20160901|2016-08-23 00:30,23,6844.5,6845,6841,6845,40
20160901|2016-08-23 01:00,23,6844,6849,6841,6847.5,567
20160901|2016-08-23 01:30,23,6847,6854,6844,6853,1099
20160901|2016-08-23 02:00,23,6853.5,6868,6849,6857,7335
20160901|2016-08-23 02:30,23,6856.5,6870.5,6853.5,6866,4067
20160901|2016-08-23 03:00,23,6866,6880,6863.5,6864,5973
20160901|2016-08-23 03:30,23,6864,6864.5,6855,6861,2725
20160901|2016-08-23 04:00,23,6861,6864,6853,6863.5,2188
20160901|2016-08-23 04:30,23,6863.5,6872,6862.5,6867,2083
20160901|2016-08-23 05:00,23,6867,6872.5,6860.5,6860.5,1563
20160901|2016-08-23 05:30,23,6860.5,6864,6855,6857.5,2128
20160901|2016-08-23 06:00,23,6857.5,6868.5,6856,6867,2896
20160901|2016-08-23 06:30,23,6866.5,6873.5,6866.5,6870,2256
20160901|2016-08-23 07:00,23,6871,6873,6866,6871.5,2056
20160901|2016-08-23 07:30,23,6871.5,6874,6870,6872.5,1580
20160901|2016-08-23 08:00,23,6873,6876,6870.5,6875.5,2158
20160901|2016-08-23 08:30,23,6875,6884,6874.5,6879.5,4814
20160901|2016-08-23 09:00,23,6879.5,6884,6870,6873.5,3796
20160901|2016-08-23 09:30,23,6873,6883,6863.5,6877.5,5495
20160901|2016-08-23 10:00,23,6877.5,6879.5,6866.5,6872,6385
20160901|2016-08-23 10:30,23,6871.5,6872,6858.5,6860.5,7452
20160901|2016-08-23 11:00,23,6860.5,6864,6856.5,6861,865
20160901|2016-08-23 11:30,23,6861,6862,6853.5,6855,552
20160901|2016-08-23 12:00,23,6855,6862,6854,6859.5,677
20160901|2016-08-23 12:30,23,6860,6861,6857,6857.5,337
20160901|2016-08-23 13:00,23,6857,6860,6854.5,6859,425
20160901|2016-08-23 13:30,23,6859,6859.5,6854,6856.5,363
20160901|2016-08-23 14:00,23,6856.5,6859.5,6854.5,6857.5,556
20160901|2016-08-23 14:30,23,6857,6858.5,6853,6856,1278
20160901|2016-08-23 19:00,24,6864,6864,6857.5,6860,134
20160901|2016-08-23 19:30,24,6859.5,6859.5,6856.5,6856.5,18
20160901|2016-08-23 20:00,24,6857.5,6857.5,6853,6853.5,46
20160901|2016-08-23 20:30,24,6854,6854,6846,6846,102
20160901|2016-08-23 21:00,24,6845,6846.5,6843,6845.5,38
20160901|2016-08-23 21:30,24,6844.5,6846.5,6840,6843.5,203
20160901|2016-08-23 22:00,24,6843.5,6847,6842.5,6845.5,25
20160901|2016-08-23 22:30,24,6847.5,6849,6847.5,6847.5,7
20160901|2016-08-23 23:00,24,6849.5,6850,6849,6849,7
20160901|2016-08-23 23:30,24,6850,6850.5,6849,6850.5,6
20160901|2016-08-24 00:00,24,6848.5,6849,6847.5,6847.5,13
20160901|2016-08-24 00:30,24,6847,6848.5,6845.5,6848,45
20160901|2016-08-24 01:00,24,6847,6847,6838.5,6843,989
20160901|2016-08-24 01:30,24,6842.5,6845.5,6836.5,6838.5,982
20160901|2016-08-24 02:00,24,6838,6852,6822,6848.5,12528
20160901|2016-08-24 02:30,24,6849.5,6858.5,6845.5,6851.5,4654
20160901|2016-08-24 03:00,24,6851.5,6858.5,6844,6847,3484
20160901|2016-08-24 03:30,24,6846.5,6865,6840.5,6864,3730
20160901|2016-08-24 04:00,24,6864,6865.5,6850,6853.5,3278
20160901|2016-08-24 04:30,24,6854,6857,6849.5,6851.5,1689
20160901|2016-08-24 05:00,24,6851.5,6858,6849.5,6852.5,1458
20160901|2016-08-24 05:30,24,6852.5,6861,6850,6860.5,2044
20160901|2016-08-24 06:00,24,6860.5,6863,6856.5,6860,2004
20160901|2016-08-24 06:30,24,6860,6861,6855.5,6861,1436
20160901|2016-08-24 07:00,24,6860.5,6865,6858.5,6859.5,1722
20160901|2016-08-24 07:30,24,6859.5,6859.5,6849.5,6851,2093
20160901|2016-08-24 08:00,24,6851,6853,6845.5,6846,1991
20160901|2016-08-24 08:30,24,6846.5,6848,6835.5,6837,4830
20160901|2016-08-24 09:00,24,6836.5,6839.5,6832.5,6839,3592
20160901|2016-08-24 09:30,24,6838.5,6838.5,6827.5,6828.5,3718
20160901|2016-08-24 10:00,24,6828,6832,6823.5,6831.5,6694
20160901|2016-08-24 10:30,24,6832,6840,6830.5,6836.5,5910
20160901|2016-08-24 11:00,24,6836.5,6846,6836,6843.5,1218
20160901|2016-08-24 11:30,24,6843.5,6848,6842,6846.5,631
20160901|2016-08-24 12:00,24,6846.5,6846.5,6842.5,6843,338
20160901|2016-08-24 12:30,24,6843,6844.5,6841,6842.5,284
20160901|2016-08-24 13:00,24,6842.5,6843,6829.5,6830.5,787
20160901|2016-08-24 13:30,24,6830.5,6833,6828.5,6832,410
20160901|2016-08-24 14:00,24,6831,6833.5,6821.5,6823,601
20160901|2016-08-24 14:30,24,6822.5,6823.5,6809,6819,1775
20160901|2016-08-24 19:00,25,6822.5,6822.5,6808.5,6809.5,140
20160901|2016-08-24 19:30,25,6811,6815.5,6810,6814.5,19
20160901|2016-08-24 20:00,25,6815,6820,6813.5,6816,67
20160901|2016-08-24 20:30,25,6815.5,6816,6812.5,6814.5,13
20160901|2016-08-24 21:00,25,6812.5,6820,6812.5,6820,34
20160901|2016-08-24 21:30,25,6822,6826,6822,6825.5,34
20160901|2016-08-24 22:00,25,6824.5,6827,6823.5,6825,65
20160901|2016-08-24 22:30,25,6825,6827,6822.5,6822.5,10
20160901|2016-08-24 23:00,25,6823.5,6823.5,6822.5,6823,12
20160901|2016-08-24 23:30,25,6821.5,6823.5,6820,6820,42
20160901|2016-08-25 00:00,25,6821,6821,6820.5,6821,8
20160901|2016-08-25 00:30,25,6819.5,6825,6819.5,6825,21
20160901|2016-08-25 01:00,25,6823,6828,6816.5,6819.5,593
20160901|2016-08-25 01:30,25,6819.5,6819.5,6814.5,6818,630
20160901|2016-08-25 02:00,25,6817.5,6818.5,6793.5,6801.5,8774
20160901|2016-08-25 02:30,25,6801.5,6801.5,6785,6791,5110
20160901|2016-08-25 03:00,25,6792,6792,6777.5,6785,5223
20160901|2016-08-25 03:30,25,6785,6792,6779.5,6784,3145
20160901|2016-08-25 04:00,25,6784,6812,6781.5,6811,3510
20160901|2016-08-25 04:30,25,6811,6823.5,6808.5,6812,5604
20160901|2016-08-25 05:00,25,6811.5,6818.5,6808,6815.5,2091
20160901|2016-08-25 05:30,25,6815.5,6819.5,6808.5,6818.5,2317
20160901|2016-08-25 06:00,25,6818.5,6822,6811.5,6820,3743
20160901|2016-08-25 06:30,25,6820,6827.5,6818,6825,2091
20160901|2016-08-25 07:00,25,6825,6825,6815.5,6820.5,1578
20160901|2016-08-25 07:30,25,6821,6826,6815,6815.5,2896
20160901|2016-08-25 08:00,25,6815.5,6816,6805.5,6807,2327
20160901|2016-08-25 08:30,25,6807,6817.5,6803,6809,4673
20160901|2016-08-25 09:00,25,6809,6821,6807,6812,3687
20160901|2016-08-25 09:30,25,6812.5,6814,6807,6813,3627
20160901|2016-08-25 10:00,25,6812.5,6823.5,6812.5,6818,6193
20160901|2016-08-25 10:30,25,6818,6825,6813,6815.5,6458
20160901|2016-08-25 11:00,25,6815,6816,6808.5,6814.5,791
20160901|2016-08-25 11:30,25,6815,6817,6811,6812,679
20160901|2016-08-25 12:00,25,6812.5,6817,6812,6816.5,369
20160901|2016-08-25 12:30,25,6816,6817,6804,6810.5,636
20160901|2016-08-25 13:00,25,6810.5,6812.5,6805.5,6809,407
20160901|2016-08-25 13:30,25,6808.5,6812,6805,6807,375
20160901|2016-08-25 14:00,25,6806.5,6812.5,6804.5,6809.5,415
20160901|2016-08-25 14:30,25,6809,6810.5,6805.5,6806.5,780
20160901|2016-08-25 19:00,26,6818,6821,6808.5,6808.5,154
20160901|2016-08-25 19:30,26,6809,6812.5,6809,6810,41
20160901|2016-08-25 20:00,26,6808.5,6817.5,6808.5,6816.5,46
20160901|2016-08-25 20:30,26,6818,6821,6815.5,6821,60
20160901|2016-08-25 21:00,26,6819,6820,6816,6820,25
20160901|2016-08-25 21:30,26,6819,6820.5,6817.5,6818.5,7
20160901|2016-08-25 22:00,26,6819.5,6819.5,6819,6819,2
20160901|2016-08-25 22:30,26,6818,6818,6815.5,6817.5,20
20160901|2016-08-25 23:00,26,6816,6816,6816,6816,2
20160901|2016-08-25 23:30,26,6818,6820,6818,6820,5
20160901|2016-08-26 00:00,26,6817.5,6817.5,6815.5,6815.5,18
20160901|2016-08-26 00:30,26,6815,6815.5,6811.5,6812,41
20160901|2016-08-26 01:00,26,6811,6817.5,6810,6814.5,567
20160901|2016-08-26 01:30,26,6814.5,6820.5,6812.5,6819,490
20160901|2016-08-26 02:00,26,6820,6823,6796.5,6802.5,6634
20160901|2016-08-26 02:30,26,6802,6820.5,6797,6814.5,3075
20160901|2016-08-26 03:00,26,6814.5,6816,6807,6809,1944
20160901|2016-08-26 03:30,26,6809,6815.5,6805.5,6814,1569
20160901|2016-08-26 04:00,26,6814,6816.5,6810,6816,1494
20160901|2016-08-26 04:30,26,6816.5,6822.5,6815,6819.5,1940
20160901|2016-08-26 05:00,26,6819,6821.5,6814.5,6821,1152
20160901|2016-08-26 05:30,26,6821.5,6826,6818,6819.5,1644
20160901|2016-08-26 06:00,26,6819.5,6823.5,6817,6820,1756
20160901|2016-08-26 06:30,26,6820,6822.5,6818,6821.5,1652
20160901|2016-08-26 07:00,26,6821.5,6823.5,6815.5,6816.5,1442
20160901|2016-08-26 07:30,26,6816,6826.5,6814.5,6824.5,1867
20160901|2016-08-26 08:00,26,6824.5,6832,6821.5,6823.5,2503
20160901|2016-08-26 08:30,26,6823.5,6833,6818,6819,3661
20160901|2016-08-26 09:00,26,6819.5,6859,6811,6854.5,12289
20160901|2016-08-26 09:30,26,6854.5,6856,6841,6844.5,4379
20160901|2016-08-26 10:00,26,6844.5,6848.5,6841,6843,5814
20160901|2016-08-26 10:30,26,6843,6843.5,6792,6794,10331
20160901|2016-08-26 11:00,26,6793.5,6793.5,6769.5,6785.5,5144
20160901|2016-08-26 11:30,26,6785.5,6799.5,6780,6797,1471
20160901|2016-08-26 12:00,26,6796.5,6800,6789,6794,652
20160901|2016-08-26 12:30,26,6794.5,6797,6784.5,6788,629
20160901|2016-08-26 13:00,26,6788,6791.5,6774.5,6778.5,1155
20160901|2016-08-26 13:30,26,6778,6785,6774.5,6785,560
20160901|2016-08-26 14:00,26,6784.5,6797,6784,6794.5,1054
20160901|2016-08-26 14:30,26,6795,6804.5,6792,6798,1604
20160901|2016-08-29 19:00,30,6840,6840,6821.5,6827,412
20160901|2016-08-29 19:30,30,6827,6827,6823.5,6824,53
20160901|2016-08-29 20:00,30,6823.5,6826,6822,6826,72
20160901|2016-08-29 20:30,30,6826,6826,6818.5,6820,93
20160901|2016-08-29 21:00,30,6819,6821.5,6819,6820.5,19
20160901|2016-08-29 21:30,30,6821,6826,6821,6826,52
20160901|2016-08-29 22:00,30,6824,6824.5,6822,6822.5,17
20160901|2016-08-29 22:30,30,6824.5,6825.5,6822,6822,24
20160901|2016-08-29 23:00,30,6824,6825,6824,6825,13
20160901|2016-08-29 23:30,30,6826,6826,6821,6821,34
20160901|2016-08-30 00:00,30,6823,6824,6823,6824,16
20160901|2016-08-30 00:30,30,6825,6829.5,6823.5,6827,193
20160901|2016-08-30 01:00,30,6826,6829.5,6820.5,6820.5,890
20160901|2016-08-30 01:30,30,6820.5,6830,6820.5,6829.5,891
20160901|2016-08-30 02:00,30,6830,6846,6824,6842,9880
20160901|2016-08-30 02:30,30,6842,6844.5,6836.5,6840.5,4122
20160901|2016-08-30 03:00,30,6840,6841.5,6834.5,6836.5,2217
20160901|2016-08-30 03:30,30,6836.5,6846.5,6834,6840,2447
20160901|2016-08-30 04:00,30,6840,6850,6838,6846,3082
20160901|2016-08-30 04:30,30,6846,6852.5,6844.5,6848.5,2684
20160901|2016-08-30 05:00,30,6848,6851.5,6841.5,6842.5,2609
20160901|2016-08-30 05:30,30,6842.5,6844.5,6838,6841.5,1619
20160901|2016-08-30 06:00,30,6841.5,6844.5,6840,6843.5,1489
20160901|2016-08-30 06:30,30,6843,6843,6838,6841,1189
20160901|2016-08-30 07:00,30,6840.5,6850,6839.5,6844,2246
20160901|2016-08-30 07:30,30,6844,6844,6835.5,6836.5,1765
20160901|2016-08-30 08:00,30,6837,6838,6830.5,6831,2019
20160901|2016-08-30 08:30,30,6831,6839.5,6830.5,6836,4645
20160901|2016-08-30 09:00,30,6836,6838,6814.5,6822,6118
20160901|2016-08-30 09:30,30,6822,6825,6807,6824.5,5933
20160901|2016-08-30 10:00,30,6825,6834,6821,6827,7397
20160901|2016-08-30 10:30,30,6826.5,6831,6818.5,6828.5,6439
20160901|2016-08-30 11:00,30,6828,6831,6825.5,6825.5,944
20160901|2016-08-30 11:30,30,6825.5,6827.5,6822.5,6823,567
20160901|2016-08-30 12:00,30,6823,6826,6821.5,6824,350
20160901|2016-08-30 12:30,30,6823.5,6824.5,6817.5,6819,643
20160901|2016-08-30 13:00,30,6818.5,6818.5,6809,6812.5,742
20160901|2016-08-30 13:30,30,6812,6815,6808,6814,481
20160901|2016-08-30 14:00,30,6814.5,6818.5,6811.5,6817,512
20160901|2016-08-30 14:30,30,6816.5,6826.5,6815,6824.5,1117
20160901|2016-08-30 19:00,31,6825,6825,6813.5,6814.5,164
20160901|2016-08-30 19:30,31,6814,6815.5,6809.5,6809.5,85
20160901|2016-08-30 20:00,31,6810.5,6814.5,6806.5,6806.5,62
20160901|2016-08-30 20:30,31,6809,6812.5,6809,6812.5,5
20160901|2016-08-30 21:00,31,6813.5,6815,6811,6812,18
20160901|2016-08-30 21:30,31,6814.5,6816,6812.5,6813,32
20160901|2016-08-30 22:00,31,6814.5,6815,6814,6814,8
20160901|2016-08-30 22:30,31,6813.5,6814,6812,6812,8
20160901|2016-08-30 23:00,31,6813,6818,6813,6818,11
20160901|2016-08-30 23:30,31,6818.5,6819,6817,6817,15
20160901|2016-08-31 00:00,31,6817,6817,6812,6814.5,29
20160901|2016-08-31 00:30,31,6814.5,6817,6812,6817,54
20160901|2016-08-31 01:00,31,6816,6817.5,6811,6812.5,261
20160901|2016-08-31 01:30,31,6811.5,6815.5,6808,6809.5,600
20160901|2016-08-31 02:00,31,6811,6820,6798,6809,6479
20160901|2016-08-31 02:30,31,6809,6830.5,6805.5,6829,4235
20160901|2016-08-31 03:00,31,6829.5,6831.5,6818,6824,3088
20160901|2016-08-31 03:30,31,6824,6824.5,6812,6815.5,2563
20160901|2016-08-31 04:00,31,6815,6819.5,6809.5,6819.5,2144
20160901|2016-08-31 04:30,31,6819.5,6822.5,6812.5,6813.5,2052
20160901|2016-08-31 05:00,31,6813.5,6814.5,6799.5,6801.5,2879
20160901|2016-08-31 05:30,31,6802,6808,6800.5,6807,2648
20160901|2016-08-31 06:00,31,6806.5,6821,6806.5,6815,2815
20160901|2016-08-31 06:30,31,6814.5,6819.5,6810.5,6818.5,1675
20160901|2016-08-31 07:00,31,6818.5,6821.5,6814.5,6815.5,2069
20160901|2016-08-31 07:30,31,6815,6821,6813,6814,2225
20160901|2016-08-31 08:00,31,6813.5,6816.5,6811,6811,1818
20160901|2016-08-31 08:30,31,6811,6813.5,6804.5,6811,4483
20160901|2016-08-31 09:00,31,6810.5,6814.5,6799.5,6801,5393
20160901|2016-08-31 09:30,31,6801.5,6801.5,6783.5,6786,7442
20160901|2016-08-31 10:00,31,6785.5,6795.5,6779,6784.5,22470
20160901|2016-08-31 10:30,31,6784.5,6795.5,6776.5,6782,13481
20160901|2016-08-31 11:00,31,6782,6782.5,6763,6765.5,3249
20160901|2016-08-31 11:30,31,6765,6775.5,6762,6771.5,1452
20160901|2016-08-31 12:00,31,6771.5,6775,6766,6774,796
20160901|2016-08-31 12:30,31,6774,6779.5,6772,6773,737
20160901|2016-08-31 13:00,31,6773,6783.5,6772.5,6778.5,837
20160901|2016-08-31 13:30,31,6778.5,6778.5,6773,6775,534
20160901|2016-08-31 14:00,31,6774.5,6790.5,6774,6789.5,927
20160901|2016-08-31 14:30,31,6790,6791,6783.5,6785,1384
20160901|2016-08-31 15:00,31,6785.5,6785.5,6785,6785,4
20160901|2016-08-31 19:00,1,6782,6791.5,6782,6790.5,118
20160901|2016-08-31 19:30,1,6789.5,6790.5,6789.5,6789.5,12
20160901|2016-08-31 20:00,1,6790,6791,6780.5,6784.5,142
20160901|2016-08-31 20:30,1,6783.5,6787.5,6782,6786,57
20160901|2016-08-31 21:00,1,6788,6798.5,6788,6798,69
20160901|2016-08-31 21:30,1,6798,6798.5,6796.5,6796.5,26
20160901|2016-08-31 22:00,1,6797,6802,6797,6799,73
20160901|2016-08-31 22:30,1,6801.5,6807.5,6800.5,6805.5,69
20160901|2016-08-31 23:00,1,6806,6808.5,6806,6808.5,14
20160901|2016-08-31 23:30,1,6805.5,6809.5,6805.5,6809.5,23
20160901|2016-09-01 00:00,1,6808,6809,6805,6806.5,42
20160901|2016-09-01 00:30,1,6806,6807.5,6804,6807.5,170
20160901|2016-09-01 01:00,1,6805,6814,6802,6813,1488
20160901|2016-09-01 01:30,1,6813,6816,6811,6813,1192
20160901|2016-09-01 02:00,1,6813.5,6826.5,6809,6825,8749
20160901|2016-09-01 02:30,1,6825,6827,6817.5,6823,3641
20160901|2016-09-01 03:00,1,6822.5,6827,6814.5,6818,3776
20160901|2016-09-01 03:30,1,6817.5,6817.5,6794.5,6803.5,6655
20160901|2016-09-01 04:00,1,6804,6805,6781.5,6783,3226
20160901|2016-09-01 04:30,1,6783,6785.5,6769.5,6776,4222
20160901|2016-09-01 05:00,1,6775.5,6785.5,6771,6785,2166
20160901|2016-09-01 05:30,1,6785,6790,6784.5,6789.5,2007
20160901|2016-09-01 06:00,1,6789,6793,6782.5,6791.5,2682
20160901|2016-09-01 06:30,1,6791,6795,6786,6788.5,2500
20160901|2016-09-01 07:00,1,6789,6792,6779,6780.5,2753
20160901|2016-09-01 07:30,1,6780.5,6783,6775,6775,3348
20160901|2016-09-01 08:00,1,6775,6777.5,6760.5,6763.5,3908
20160901|2016-09-01 08:30,1,6763,6769,6751,6754.5,7791
20160901|2016-09-01 09:00,1,6754.5,6757.5,6728.5,6734.5,10672
20160901|2016-09-01 09:30,1,6734.5,6735,6724,6730.5,8663
20160901|2016-09-01 10:00,1,6730.5,6747.5,6722,6744,10199
20160901|2016-09-01 10:30,1,6744.5,6749,6735,6745.5,7213
20160901|2016-09-01 11:00,1,6745,6762,6739,6761.5,2290
20160901|2016-09-01 11:30,1,6761.5,6771,6760,6760,1750
20160901|2016-09-01 12:00,1,6761,6769,6760,6766.5,734
20160901|2016-09-01 12:30,1,6766.5,6768,6758,6758.5,649
20160901|2016-09-01 13:00,1,6758.5,6761.5,6749,6761.5,1279
20160901|2016-09-01 13:30,1,6761,6767.5,6757.5,6763,755
20160901|2016-09-01 14:00,1,6764,6765,6754,6763,852
20160901|2016-09-01 14:30,1,6763,6776,6761.5,6771,1629
20160901|2016-09-01 19:00,2,6771.5,6771.5,6760.5,6762,108
20160901|2016-09-01 19:30,2,6760.5,6763,6760,6763,17
20160901|2016-09-01 20:00,2,6763.5,6763.5,6760,6760.5,26
20160901|2016-09-01 20:30,2,6759.5,6764,6756.5,6757.5,64
20160901|2016-09-01 21:00,2,6759,6762,6757.5,6760.5,34
20160901|2016-09-01 21:30,2,6760.5,6760.5,6758.5,6758.5,7
20160901|2016-09-01 22:00,2,6758.5,6759,6756,6759,34
20160901|2016-09-01 22:30,2,6759,6759,6755.5,6758,18
20160901|2016-09-01 23:00,2,6758,6758,6756,6756,3
20160901|2016-09-01 23:30,2,6756.5,6759.5,6756.5,6759.5,4
20160901|2016-09-02 00:00,2,6760,6762.5,6759,6762,43
20160901|2016-09-02 00:30,2,6763,6763.5,6759.5,6763.5,59
20160901|2016-09-02 01:00,2,6762,6772.5,6761.5,6766.5,703
20160901|2016-09-02 01:30,2,6767,6775,6764.5,6773.5,907
20160901|2016-09-02 02:00,2,6773,6777,6754,6764.5,7656
20160901|2016-09-02 02:30,2,6765,6776,6763.5,6764.5,4551
20160901|2016-09-02 03:00,2,6764,6774,6758.5,6771.5,3866
20160901|2016-09-02 03:30,2,6771.5,6785.5,6769,6785,4062
20160901|2016-09-02 04:00,2,6784.5,6797,6783,6796.5,3526
20160901|2016-09-02 04:30,2,6796,6801,6792,6796,4190
20160901|2016-09-02 05:00,2,6795.5,6805.5,6795,6804.5,3256
20160901|2016-09-02 05:30,2,6804.5,6823.5,6804.5,6819.5,3599
20160901|2016-09-02 06:00,2,6819,6819.5,6808,6812,3164
20160901|2016-09-02 06:30,2,6812,6819,6811.5,6818,2451
20160901|2016-09-02 07:00,2,6817.5,6818.5,6799,6804.5,4159
20160901|2016-09-02 07:30,2,6805,6838,6798.5,6835,9418
20160901|2016-09-02 08:00,2,6835.5,6851,6832,6850.5,6341
20160901|2016-09-02 08:30,2,6850,6861.5,6844,6857,9160
20160901|2016-09-02 09:00,2,6857.5,6865,6850.5,6864,8936
20160901|2016-09-02 09:30,2,6864.5,6880,6861,6877,9911
20160901|2016-09-02 10:00,2,6877,6930,6877,6925.5,32647
20160901|2016-09-02 10:30,2,6924.5,6929,6883.5,6900,24814
20160901|2016-09-02 11:00,2,6900,6902,6890.5,6891.5,2454
20160901|2016-09-02 11:30,2,6891,6897,6890.5,6895,1420
20160901|2016-09-02 12:00,2,6894.5,6899,6891,6896.5,603
20160901|2016-09-02 12:30,2,6896.5,6898.5,6891,6894.5,743
20160901|2016-09-02 13:00,2,6895,6901,6894,6898.5,400
20160901|2016-09-02 13:30,2,6899,6903.5,6897.5,6902.5,457
20160901|2016-09-02 14:00,2,6902,6916,6902,6909.5,1240
20160901|2016-09-02 14:30,2,6909,6909.5,6895.5,6901.5,1937
20160901|2016-09-02 15:00,2,6901.5,6902.5,6901.5,6902.5,2
20160901|2016-09-04 19:00,5,6892,6909.5,6890.5,6909.5,432
20160901|2016-09-04 19:30,5,6909.5,6913,6909,6913,81
20160901|2016-09-04 20:00,5,6913.5,6914.5,6912,6914,50
20160901|2016-09-04 20:30,5,6912,6915.5,6911,6915.5,66
20160901|2016-09-04 21:00,5,6915.5,6921.5,6914.5,6921.5,88
20160901|2016-09-04 21:30,5,6921,6921.5,6918,6920,35
20160901|2016-09-04 22:00,5,6918.5,6919.5,6918.5,6918.5,25
20160901|2016-09-04 22:30,5,6918.5,6920.5,6918,6920.5,25
20160901|2016-09-04 23:00,5,6920,6921,6919,6920,21
20160901|2016-09-04 23:30,5,6920,6921,6918.5,6920,33
20160901|2016-09-05 00:00,5,6920.5,6924.5,6919,6922,57
20160901|2016-09-05 00:30,5,6921,6926,6921,6923,165
20160901|2016-09-05 01:00,5,6922.5,6923.5,6915,6918.5,698
20160901|2016-09-05 01:30,5,6918,6918.5,6906,6906,702
20160901|2016-09-05 02:00,5,6905.5,6912.5,6886.5,6898,10011
20160901|2016-09-05 02:30,5,6898,6901.5,6889.5,6896.5,4768
20160901|2016-09-05 03:00,5,6896.5,6900.5,6881.5,6887.5,4459
20160901|2016-09-05 03:30,5,6887.5,6887.5,6872.5,6878,5218
20160901|2016-09-05 04:00,5,6878,6887.5,6867.5,6886.5,3636
20160901|2016-09-05 04:30,5,6887,6893.5,6875,6882,3992
20160901|2016-09-05 05:00,5,6882.5,6886,6872.5,6885.5,2598
20160901|2016-09-05 05:30,5,6885.5,6889.5,6878.5,6887,1988
20160901|2016-09-05 06:00,5,6887.5,6894.5,6885.5,6887,1770
20160901|2016-09-05 06:30,5,6886.5,6888,6878.5,6881,1454
20160901|2016-09-05 07:00,5,6880.5,6881,6874,6880.5,1503
20160901|2016-09-05 07:30,5,6879.5,6886.5,6879,6882.5,1530
20160901|2016-09-05 08:00,5,6882.5,6883,6877,6879,1862
20160901|2016-09-05 08:30,5,6878.5,6883,6869.5,6873.5,4040
20160901|2016-09-05 09:00,5,6873.5,6881.5,6872,6881,3403
20160901|2016-09-05 09:30,5,6880.5,6888,6878.5,6887,2874
20160901|2016-09-05 10:00,5,6887.5,6888.5,6880.5,6883,5504
20160901|2016-09-05 10:30,5,6883.5,6885.5,6876.5,6883.5,5609
20160901|2016-09-05 11:00,5,6883,6883,6877,6883,298
20160901|2016-09-05 11:30,5,6883.5,6884.5,6880,6884,277
20160901|2016-09-05 12:00,5,6883,6886,6883,6884,158
20160901|2016-09-05 12:30,5,6883.5,6884.5,6883.5,6884.5,3
20160901|2016-09-05 13:00,5,6885,6885.5,6883.5,6883.5,13
20160901|2016-09-05 13:30,5,6883,6889,6882.5,6887,124
20160901|2016-09-05 14:00,5,6886,6886,6884.5,6884.5,6
20160901|2016-09-05 14:30,5,6884.5,6887.5,6883,6883,97
20160901|2016-09-05 19:00,6,6888,6891,6885.5,6885.5,107
20160901|2016-09-05 19:30,6,6885.5,6886.5,6885.5,6886.5,6
20160901|2016-09-05 20:00,6,6887,6889,6885,6886,89
20160901|2016-09-05 20:30,6,6886,6890,6878.5,6880,206
20160901|2016-09-05 21:00,6,6878,6886.5,6878,6886.5,10
20160901|2016-09-05 21:30,6,6883.5,6888,6883.5,6888,7
20160901|2016-09-05 22:00,6,6888,6898,6888,6897,63
20160901|2016-09-05 22:30,6,6898,6898.5,6893.5,6896,34
20160901|2016-09-05 23:00,6,6896,6897,6896,6897,3
20160901|2016-09-05 23:30,6,6896.5,6896.5,6895,6895.5,21
20160901|2016-09-06 00:00,6,6895,6895.5,6892.5,6895,29
20160901|2016-09-06 00:30,6,6895.5,6898.5,6893,6893,77
20160901|2016-09-06 01:00,6,6895,6896.5,6889,6892.5,453
20160901|2016-09-06 01:30,6,6893.5,6896.5,6889,6891,550
20160901|2016-09-06 02:00,6,6890,6895,6867,6875.5,6843
20160901|2016-09-06 02:30,6,6876,6877.5,6859.5,6860.5,3903
20160901|2016-09-06 03:00,6,6860.5,6867.5,6859.5,6865.5,3767
20160901|2016-09-06 03:30,6,6866,6867.5,6857,6863.5,2432
20160901|2016-09-06 04:00,6,6863.5,6871,6857.5,6868,2499
20160901|2016-09-06 04:30,6,6868,6871,6865.5,6866.5,1298
20160901|2016-09-06 05:00,6,6866.5,6868,6853,6859.5,2223
20160901|2016-09-06 05:30,6,6859.5,6867,6855.5,6861,1763
20160901|2016-09-06 06:00,6,6861.5,6864.5,6857.5,6857.5,1914
20160901|2016-09-06 06:30,6,6857.5,6859,6852.5,6854.5,1946
20160901|2016-09-06 07:00,6,6854.5,6859.5,6850.5,6855,3130
20160901|2016-09-06 07:30,6,6854.5,6855.5,6847.5,6854,2688
20160901|2016-09-06 08:00,6,6854,6859,6852,6859,3196
20160901|2016-09-06 08:30,6,6859,6862,6828,6834,8655
20160901|2016-09-06 09:00,6,6833.5,6837,6817,6831,10766
20160901|2016-09-06 09:30,6,6831,6838,6823.5,6826,6944
20160901|2016-09-06 10:00,6,6825.5,6828,6817,6818.5,10395
20160901|2016-09-06 10:30,6,6819,6841,6817,6839.5,8929
20160901|2016-09-06 11:00,6,6839.5,6840.5,6833,6834,996
20160901|2016-09-06 11:30,6,6833.5,6837.5,6833,6834,1079
20160901|2016-09-06 12:00,6,6834.5,6835.5,6831.5,6832,381
20160901|2016-09-06 12:30,6,6832.5,6834,6831,6831.5,387
20160901|2016-09-06 13:00,6,6831.5,6832,6827,6829,593
20160901|2016-09-06 13:30,6,6829,6830.5,6827,6829,453
20160901|2016-09-06 14:00,6,6829,6830,6823,6826,567
20160901|2016-09-06 14:30,6,6826,6837,6825.5,6836.5,1031
20160901|2016-09-06 19:00,7,6838,6840.5,6834.5,6840.5,198
20160901|2016-09-06 19:30,7,6841,6842,6837,6841,72
20160901|2016-09-06 20:00,7,6841,6842.5,6840.5,6840.5,33
20160901|2016-09-06 20:30,7,6840.5,6842,6838.5,6839.5,11
20160901|2016-09-06 21:00,7,6839.5,6843,6839.5,6843,19
20160901|2016-09-06 21:30,7,6841.5,6843.5,6841,6843,14
20160901|2016-09-06 22:00,7,6842.5,6843.5,6841,6842,24
20160901|2016-09-06 22:30,7,6842,6843,6836,6836,38
20160901|2016-09-06 23:00,7,6836.5,6840,6836.5,6838.5,6
20160901|2016-09-06 23:30,7,6839.5,6843.5,6839.5,6843.5,36
20160901|2016-09-07 00:00,7,6843.5,6843.5,6841.5,6842.5,9
20160901|2016-09-07 00:30,7,6842.5,6847,6842.5,6847,46
20160901|2016-09-07 01:00,7,6846.5,6847,6835.5,6837,573
20160901|2016-09-07 01:30,7,6838,6841.5,6826.5,6827,696
20160901|2016-09-07 02:00,7,6827,6837,6813,6821.5,10176
20160901|2016-09-07 02:30,7,6822,6832,6818,6829,3586
20160901|2016-09-07 03:00,7,6828.5,6830,6817,6824,2987
20160901|2016-09-07 03:30,7,6824.5,6843,6821.5,6826,3746
20160901|2016-09-07 04:00,7,6826,6838,6821.5,6832.5,3141
20160901|2016-09-07 04:30,7,6832.5,6836,6822.5,6824,2199
20160901|2016-09-07 05:00,7,6823.5,6832.5,6823,6831,2197
20160901|2016-09-07 05:30,7,6831,6835.5,6829,6829,2179
20160901|2016-09-07 06:00,7,6829,6830.5,6825,6827.5,2185
20160901|2016-09-07 06:30,7,6828,6832,6826,6830,2137
20160901|2016-09-07 07:00,7,6829.5,6829.5,6823.5,6826,2327
20160901|2016-09-07 07:30,7,6826,6839.5,6823.5,6838.5,3003
20160901|2016-09-07 08:00,7,6839,6844,6836.5,6841,3030
20160901|2016-09-07 08:30,7,6841,6846,6835,6842,5038
20160901|2016-09-07 09:00,7,6842,6851,6838.5,6851,6033
20160901|2016-09-07 09:30,7,6851,6855,6835,6843,6772
20160901|2016-09-07 10:00,7,6842.5,6845.5,6833.5,6839,10069
20160901|2016-09-07 10:30,7,6839,6851,6834.5,6843.5,8167
20160901|2016-09-07 11:00,7,6843,6843.5,6827.5,6830,1911
20160901|2016-09-07 11:30,7,6829.5,6836,6828,6833,970
20160901|2016-09-07 12:00,7,6833.5,6840,6832.5,6837,729
20160901|2016-09-07 12:30,7,6837,6840,6835.5,6836.5,395
20160901|2016-09-07 13:00,7,6836,6842,6836,6839,488
20160901|2016-09-07 13:30,7,6839,6841.5,6835.5,6838,401
20160901|2016-09-07 14:00,7,6838.5,6843.5,6837.5,6840.5,564
20160901|2016-09-07 14:30,7,6840.5,6842.5,6835.5,6838,1162
20160901|2016-09-07 15:00,7,6838.5,6838.5,6838.5,6838.5,3
20160901|2016-09-07 19:00,8,6841,6841,6835.5,6836,82
20160901|2016-09-07 19:30,8,6835,6836,6834,6836,24
20160901|2016-09-07 20:00,8,6835.5,6836.5,6833.5,6833.5,15
20160901|2016-09-07 20:30,8,6834.5,6839,6834.5,6839,24
20160901|2016-09-07 21:00,8,6838.5,6839.5,6838,6839,9
20160901|2016-09-07 21:30,8,6839,6842.5,6839,6842,33
20160901|2016-09-07 22:00,8,6842,6842.5,6840.5,6840.5,15
20160901|2016-09-07 22:30,8,6842,6843,6841.5,6841.5,8
20160901|2016-09-07 23:00,8,6841.5,6842.5,6840.5,6840.5,8
20160901|2016-09-07 23:30,8,6840,6842,6839.5,6839.5,4
20160901|2016-09-08 00:00,8,6842.5,6843.5,6842.5,6843.5,11
20160901|2016-09-08 00:30,8,6842.5,6847,6842.5,6846.5,31
20160901|2016-09-08 01:00,8,6846,6853.5,6845,6847.5,370
20160901|2016-09-08 01:30,8,6848.5,6857,6848,6854,626
20160901|2016-09-08 02:00,8,6854,6884.5,6848.5,6882.5,7925
20160901|2016-09-08 02:30,8,6882.5,6884,6875.5,6881,4233
20160901|2016-09-08 03:00,8,6880.5,6890.5,6880,6886.5,3307
20160901|2016-09-08 03:30,8,6886.5,6886.5,6880,6885,2490
20160901|2016-09-08 04:00,8,6885.5,6888.5,6879,6882,2903
20160901|2016-09-08 04:30,8,6882,6883.5,6876,6882.5,2185
20160901|2016-09-08 05:00,8,6882.5,6887.5,6880,6882.5,2522
20160901|2016-09-08 05:30,8,6882.5,6883,6867.5,6874,2518
20160901|2016-09-08 06:00,8,6874,6875.5,6866,6870.5,2982
20160901|2016-09-08 06:30,8,6870.5,6874.5,6856,6858.5,3980
20160901|2016-09-08 07:00,8,6858.5,6871.5,6852.5,6870.5,3931
20160901|2016-09-08 07:30,8,6871,6883,6841.5,6850,10763
20160901|2016-09-08 08:00,8,6849.5,6852.5,6818.5,6841.5,12079
20160901|2016-09-08 08:30,8,6841,6861.5,6839.5,6855.5,7984
20160901|2016-09-08 09:00,8,6855.5,6866.5,6852,6863,5201
20160901|2016-09-08 09:30,8,6863.5,6878.5,6858.5,6858.5,6592
20160901|2016-09-08 10:00,8,6859,6873.5,6855.5,6858,10403
20160901|2016-09-08 10:30,8,6858.5,6867.5,6850.5,6865,8052
20160901|2016-09-08 11:00,8,6865,6866,6852.5,6855,1641
20160901|2016-09-08 11:30,8,6855,6861,6852.5,6860.5,683
20160901|2016-09-08 12:00,8,6860.5,6861,6851,6851,531
20160901|2016-09-08 12:30,8,6851.5,6854.5,6848.5,6854.5,642
20160901|2016-09-08 13:00,8,6855,6862.5,6851.5,6859,785
20160901|2016-09-08 13:30,8,6858.5,6864,6857.5,6860.5,926
20160901|2016-09-08 14:00,8,6861,6864,6857,6863,586
20160901|2016-09-08 14:30,8,6863,6866,6860.5,6861,975
20160901|2016-09-08 19:00,9,6850.5,6856.5,6846.5,6848.5,89
20160901|2016-09-08 19:30,9,6849,6849.5,6844,6844.5,33
20160901|2016-09-08 20:00,9,6843,6847,6841.5,6847,23
20160901|2016-09-08 20:30,9,6846.5,6855,6846.5,6852.5,48
20160901|2016-09-08 21:00,9,6850,6851,6848,6849,8
20160901|2016-09-08 21:30,9,6849,6852,6848.5,6852,11
20160901|2016-09-08 22:00,9,6853.5,6855,6851.5,6852.5,56
20160901|2016-09-08 22:30,9,6853,6856,6853,6854.5,28
20160901|2016-09-08 23:00,9,6856.5,6856.5,6854.5,6854.5,6
20160901|2016-09-08 23:30,9,6853,6853.5,6850.5,6850.5,8
20160901|2016-09-09 00:00,9,6850,6850,6848,6850,9
20160901|2016-09-09 00:30,9,6849,6855,6848,6855,43
20160901|2016-09-09 01:00,9,6852.5,6860,6848,6850,360
20160901|2016-09-09 01:30,9,6849,6851,6841.5,6842,637
20160901|2016-09-09 02:00,9,6841.5,6848,6833,6837,8033
20160901|2016-09-09 02:30,9,6836.5,6852.5,6834.5,6844.5,4120
20160901|2016-09-09 03:00,9,6844,6856,6841.5,6854,3190
20160901|2016-09-09 03:30,9,6854,6860.5,6848.5,6852,3233
20160901|2016-09-09 04:00,9,6852,6852,6841,6845.5,2489
20160901|2016-09-09 04:30,9,6845.5,6846.5,6838.5,6841,1910
20160901|2016-09-09 05:00,9,6841,6845,6837.5,6838.5,2734
20160901|2016-09-09 05:30,9,6839,6843.5,6832.5,6832.5,2997
20160901|2016-09-09 06:00,9,6833.5,6839,6832.5,6837.5,2626
20160901|2016-09-09 06:30,9,6837,6840,6825.5,6832,3671
20160901|2016-09-09 07:00,9,6831.5,6832.5,6796.5,6810,8950
20160901|2016-09-09 07:30,9,6810,6813,6804.5,6807,4316
20160901|2016-09-09 08:00,9,6807,6811.5,6803.5,6806,2965
20160901|2016-09-09 08:30,9,6806,6808.5,6787,6794,7130
20160901|2016-09-09 09:00,9,6794,6794.5,6780,6783.5,7367
20160901|2016-09-09 09:30,9,6783,6784,6761,6771,8018
20160901|2016-09-09 10:00,9,6771,6780,6766.5,6776.5,10107
20160901|2016-09-09 10:30,9,6776,6786.5,6771.5,6775,9118
20160901|2016-09-09 11:00,9,6775.5,6779,6760.5,6770.5,3349
20160901|2016-09-09 11:30,9,6770,6772,6759,6765.5,2029
20160901|2016-09-09 12:00,9,6765.5,6765.5,6752,6756.5,1336
20160901|2016-09-09 12:30,9,6755.5,6757,6739.5,6746.5,1471
20160901|2016-09-09 13:00,9,6746,6752.5,6735.5,6752.5,1820
20160901|2016-09-09 13:30,9,6752,6758,6746,6749.5,1635
20160901|2016-09-09 14:00,9,6749,6751,6739.5,6749,1242
20160901|2016-09-09 14:30,9,6749,6749,6732.5,6732.5,1964
20160901|2016-09-11 19:00,12,6707.5,6716,6700,6715.5,389
20160901|2016-09-11 19:30,12,6715.5,6715.5,6709.5,6711,54
20160901|2016-09-11 20:00,12,6712,6712,6702.5,6703.5,84
20160901|2016-09-11 20:30,12,6703,6704,6678,6687.5,238
20160901|2016-09-11 21:00,12,6686,6691.5,6673.5,6684,148
20160901|2016-09-11 21:30,12,6679.5,6685,6677.5,6683,79
20160901|2016-09-11 22:00,12,6683,6683.5,6677,6680,92
20160901|2016-09-11 22:30,12,6680,6681,6676.5,6681,12
20160901|2016-09-11 23:00,12,6679,6680.5,6676.5,6680.5,22
20160901|2016-09-11 23:30,12,6682.5,6687,6681.5,6683,24
20160901|2016-09-12 00:00,12,6686.5,6686.5,6681,6685,24
20160901|2016-09-12 00:30,12,6683,6690.5,6682,6685,101
20160901|2016-09-12 01:00,12,6685,6691,6679,6686,1803
20160901|2016-09-12 01:30,12,6687,6699,6686,6688,1344
20160901|2016-09-12 02:00,12,6689,6695,6666,6693,15491
20160901|2016-09-12 02:30,12,6693.5,6697.5,6662,6670.5,7418
20160901|2016-09-12 03:00,12,6670.5,6671.5,6658.5,6665.5,5630
20160901|2016-09-12 03:30,12,6665.5,6677,6655,6663,5830
20160901|2016-09-12 04:00,12,6663,6682.5,6661,6677.5,4323
20160901|2016-09-12 04:30,12,6677,6677.5,6667.5,6671,3975
20160901|2016-09-12 05:00,12,6671,6679.5,6667,6678,4294
20160901|2016-09-12 05:30,12,6678,6686.5,6675,6675.5,4141
20160901|2016-09-12 06:00,12,6675,6677.5,6663.5,6665,3159
20160901|2016-09-12 06:30,12,6665,6673,6659,6669,4338
20160901|2016-09-12 07:00,12,6669,6677,6668,6676.5,3732
20160901|2016-09-12 07:30,12,6676,6682,6669.5,6670,3226
20160901|2016-09-12 08:00,12,6670.5,6674.5,6665.5,6669,3246
20160901|2016-09-12 08:30,12,6669,6703.5,6662,6696,9482
20160901|2016-09-12 09:00,12,6695.5,6703,6682.5,6697.5,8450
20160901|2016-09-12 09:30,12,6697.5,6700,6679,6689,6920
20160901|2016-09-12 10:00,12,6688.5,6705,6687.5,6704,9941
20160901|2016-09-12 10:30,12,6703.5,6718.5,6695,6710.5,9865
20160901|2016-09-12 11:00,12,6710.5,6711.5,6702,6707.5,1639
20160901|2016-09-12 11:30,12,6708,6721,6708,6719,1344
20160901|2016-09-12 12:00,12,6719.5,6730,6705.5,6707.5,2982
20160901|2016-09-12 12:30,12,6708,6733.5,6704.5,6732.5,1891
20160901|2016-09-12 13:00,12,6732.5,6754.5,6731.5,6748,2089
20160901|2016-09-12 13:30,12,6748,6757.5,6746,6753.5,1154
20160901|2016-09-12 14:00,12,6753,6758,6748.5,6754.5,568
20160901|2016-09-12 14:30,12,6755,6766.5,6752,6763,2355
20160901|2016-09-12 19:00,13,6751,6757.5,6751,6753.5,196
20160901|2016-09-12 19:30,13,6752.5,6752.5,6744,6744.5,107
20160901|2016-09-12 20:00,13,6744,6746,6740,6740.5,40
20160901|2016-09-12 20:30,13,6741.5,6743,6740,6740,19
20160901|2016-09-12 21:00,13,6740.5,6742,6731.5,6733.5,92
20160901|2016-09-12 21:30,13,6735.5,6739,6735.5,6739,5
20160901|2016-09-12 22:00,13,6736.5,6737.5,6734,6735.5,13
20160901|2016-09-12 22:30,13,6737.5,6737.5,6732.5,6733,18
20160901|2016-09-12 23:00,13,6732,6733,6731,6732,44
20160901|2016-09-12 23:30,13,6732.5,6734,6731.5,6732.5,30
20160901|2016-09-13 00:00,13,6732,6732,6726,6729,71
20160901|2016-09-13 00:30,13,6728.5,6738,6725.5,6738,175
20160901|2016-09-13 01:00,13,6738,6740,6725,6725.5,971
20160901|2016-09-13 01:30,13,6725,6726.5,6718,6720.5,856
20160901|2016-09-13 02:00,13,6720.5,6726.5,6700,6701,8772
20160901|2016-09-13 02:30,13,6701.5,6707.5,6693,6707.5,4489
20160901|2016-09-13 03:00,13,6707,6707.5,6687.5,6691,3666
20160901|2016-09-13 03:30,13,6690.5,6693,6679,6690.5,3748
20160901|2016-09-13 04:00,13,6690.5,6704,6688.5,6700,2970
20160901|2016-09-13 04:30,13,6700,6703.5,6694,6703.5,2773
20160901|2016-09-13 05:00,13,6703,6712.5,6702.5,6712,2914
20160901|2016-09-13 05:30,13,6711.5,6719,6711.5,6718,3209
20160901|2016-09-13 06:00,13,6717.5,6720.5,6703.5,6706,3063
20160901|2016-09-13 06:30,13,6705.5,6714.5,6703.5,6713.5,2789
20160901|2016-09-13 07:00,13,6713.5,6718,6709,6711.5,2360
20160901|2016-09-13 07:30,13,6711,6713.5,6701.5,6712,3031
20160901|2016-09-13 08:00,13,6712.5,6723,6710.5,6717,3294
20160901|2016-09-13 08:30,13,6716.5,6725,6692.5,6696,10991
20160901|2016-09-13 09:00,13,6695.5,6703,6684,6692.5,6441
20160901|2016-09-13 09:30,13,6692.5,6706.5,6687,6691,5757
20160901|2016-09-13 10:00,13,6691.5,6694,6663.5,6664,9592
20160901|2016-09-13 10:30,13,6663.5,6676,6660.5,6672.5,8376
20160901|2016-09-13 11:00,13,6671,6678.5,6661.5,6663,2650
20160901|2016-09-13 11:30,13,6662.5,6667,6650.5,6656,2581
20160901|2016-09-13 12:00,13,6655.5,6678,6647,6678,2676
20160901|2016-09-13 12:30,13,6677.5,6684,6658.5,6663.5,2183
20160901|2016-09-13 13:00,13,6663.5,6666.5,6656.5,6657,966
20160901|2016-09-13 13:30,13,6656,6668.5,6650,6657,928
20160901|2016-09-13 14:00,13,6658,6669.5,6647.5,6668,1056
20160901|2016-09-13 14:30,13,6668,6674,6658.5,6667,2072
20160901|2016-09-13 19:00,14,6675.5,6685,6672.5,6685,183
20160901|2016-09-13 19:30,14,6684,6685,6681.5,6684.5,22
20160901|2016-09-13 20:00,14,6686,6693,6686,6691.5,40
20160901|2016-09-13 20:30,14,6691,6696,6691,6696,51
20160901|2016-09-13 21:00,14,6694,6695,6689,6689,20
20160901|2016-09-13 21:30,14,6690,6691.5,6690,6691,5
20160901|2016-09-13 22:00,14,6691.5,6691.5,6690.5,6691,13
20160901|2016-09-13 22:30,14,6690,6691,6688.5,6690,25
20160901|2016-09-13 23:00,14,6688.5,6690,6686.5,6686.5,29
20160901|2016-09-13 23:30,14,6686.5,6691,6686.5,6691,8
20160901|2016-09-14 00:00,14,6691,6693,6691,6691.5,12
20160901|2016-09-14 00:30,14,6689,6690,6685.5,6687.5,94
20160901|2016-09-14 01:00,14,6687,6689,6682,6688.5,687
20160901|2016-09-14 01:30,14,6687.5,6692,6686.5,6688.5,771
20160901|2016-09-14 02:00,14,6687.5,6691,6674.5,6687.5,7425
20160901|2016-09-14 02:30,14,6687,6687.5,6668.5,6677.5,4763
20160901|2016-09-14 03:00,14,6677.5,6702,6677.5,6699,5032
20160901|2016-09-14 03:30,14,6699,6709,6695,6705.5,4275
20160901|2016-09-14 04:00,14,6706,6706,6692,6702,3713
20160901|2016-09-14 04:30,14,6702,6711,6698,6709.5,2373
20160901|2016-09-14 05:00,14,6709.5,6715.5,6705,6713.5,2736
20160901|2016-09-14 05:30,14,6713.5,6715,6705.5,6706.5,1759
20160901|2016-09-14 06:00,14,6706,6715,6704,6710,1980
20160901|2016-09-14 06:30,14,6710,6712.5,6700.5,6707.5,1477
20160901|2016-09-14 07:00,14,6707,6709.5,6697.5,6703,2574
20160901|2016-09-14 07:30,14,6702.5,6709.5,6701,6705,2029
20160901|2016-09-14 08:00,14,6705,6705.5,6690,6691,3383
20160901|2016-09-14 08:30,14,6691,6702,6680,6698.5,6062
20160901|2016-09-14 09:00,14,6698,6711.5,6697,6708.5,4812
20160901|2016-09-14 09:30,14,6708.5,6721,6684.5,6687.5,5825
20160901|2016-09-14 10:00,14,6687.5,6696.5,6676,6684.5,7287
20160901|2016-09-14 10:30,14,6685,6686,6669,6682,8830
20160901|2016-09-14 11:00,14,6683,6687.5,6677,6684.5,1136
20160901|2016-09-14 11:30,14,6686,6686.5,6674.5,6679.5,1232
20160901|2016-09-14 12:00,14,6679,6682.5,6676,6677,852
20160901|2016-09-14 12:30,14,6677,6680,6667.5,6668.5,1197
20160901|2016-09-14 13:00,14,6668.5,6672.5,6659.5,6668.5,1403
20160901|2016-09-14 13:30,14,6667.5,6674,6665,6671.5,947
20160901|2016-09-14 14:00,14,6671,6672.5,6654.5,6654.5,1503
20160901|2016-09-14 14:30,14,6654.5,6669.5,6654.5,6665,1922
20160901|2016-09-14 19:00,15,6668.5,6672,6658.5,6664,187
20160901|2016-09-14 19:30,15,6663.5,6663.5,6658.5,6658.5,5
20160901|2016-09-14 20:00,15,6660,6661,6658,6661,17
20160901|2016-09-14 20:30,15,6662,6662.5,6641.5,6643,114
20160901|2016-09-14 21:00,15,6642,6645.5,6640.5,6645,49
20160901|2016-09-14 21:30,15,6647.5,6650.5,6644.5,6645,34
20160901|2016-09-14 22:00,15,6646,6650,6645,6650,10
20160901|2016-09-14 22:30,15,6650.5,6653,6647.5,6653,15
20160901|2016-09-14 23:00,15,6654,6659,6654,6658.5,30
20160901|2016-09-14 23:30,15,6656.5,6659,6655.5,6657.5,19
20160901|2016-09-15 00:00,15,6657.5,6660,6657.5,6658,9
20160901|2016-09-15 00:30,15,6657,6660.5,6657,6657.5,77
20160901|2016-09-15 01:00,15,6657.5,6668.5,6657,6667.5,557
20160901|2016-09-15 01:30,15,6666.5,6666.5,6659,6664,521
20160901|2016-09-15 02:00,15,6663,6678.5,6653,6667.5,6824
20160901|2016-09-15 02:30,15,6667,6670,6656,6661,4045
20160901|2016-09-15 03:00,15,6660.5,6684.5,6658.5,6674.5,3368
20160901|2016-09-15 03:30,15,6674.5,6686,6667.5,6685.5,3258
20160901|2016-09-15 04:00,15,6686,6692.5,6681.5,6692,2322
20160901|2016-09-15 04:30,15,6692,6697,6685,6689.5,2280
20160901|2016-09-15 05:00,15,6690,6690,6677.5,6678,2762
20160901|2016-09-15 05:30,15,6678,6696,6677,6691.5,3003
20160901|2016-09-15 06:00,15,6692,6697,6682.5,6690,3380
20160901|2016-09-15 06:30,15,6689.5,6706.5,6686.5,6704,3446
20160901|2016-09-15 07:00,15,6704,6714,6701,6711,2487
20160901|2016-09-15 07:30,15,6710.5,6716.5,6691,6691.5,4205
20160901|2016-09-15 08:00,15,6691.5,6694.5,6681.5,6690.5,2520
20160901|2016-09-15 08:30,15,6690,6700.5,6679.5,6683.5,7500
20160901|2016-09-15 09:00,15,6684,6710.5,6678,6707,6233
20160901|2016-09-15 09:30,15,6707.5,6718,6700.5,6717,5535
20160901|2016-09-15 10:00,15,6717,6739,6715,6733.5,9445
20160901|2016-09-15 10:30,15,6733.5,6743.5,6724.5,6725,7574
20160901|2016-09-15 11:00,15,6725,6730.5,6724,6724.5,1539
20160901|2016-09-15 11:30,15,6725,6727,6718,6721,872
20160901|2016-09-15 12:00,15,6721.5,6732,6721.5,6729.5,1109
20160901|2016-09-15 12:30,15,6730.5,6741.5,6729.5,6740,900
20160901|2016-09-15 13:00,15,6741,6751,6740,6745.5,805
20160901|2016-09-15 13:30,15,6746.5,6748,6742.5,6744.5,660
20160901|2016-09-15 14:00,15,6744.5,6749.5,6735,6738,792
20160901|2016-09-15 14:30,15,6738.5,6744.5,6737.5,6742.5,1076
20160901|2016-09-15 19:00,16,6724,6728.5,6723.5,6726.5,26
20160901|2016-09-15 19:30,16,6732,6732,6732,6732,2
20160901|2016-09-15 20:30,16,6733.5,6734,6730.5,6730.5,11
20160901|2016-09-15 23:30,16,6725.5,6727.5,6725.5,6726,5
20160901|2016-09-16 00:30,16,6730,6730,6727,6727,11
20160901|2016-09-16 01:00,16,6726,6727.5,6721.5,6727.5,153
20160901|2016-09-16 01:30,16,6727,6729.5,6723.5,6723.5,53
20160901|2016-09-16 02:00,16,6716,6726.5,6707.5,6717,795
20160901|2016-09-16 02:30,16,6715.5,6724.5,6708.5,6713.5,928
20160901|2016-09-16 03:00,16,6713.5,6718,6707.5,6717.5,766
20160901|2016-09-16 03:30,16,6716,6720,6713.5,6717.5,406
20160901|2016-09-16 04:00,16,6716.5,6742,6714,6739.5,826
20161201|2016-06-03 08:30,3,6093.5,6093.5,6093,6093,7
20161201|2016-06-07 08:30,7,6186.5,6186.5,6186.5,6186.5,1
20161201|2016-06-08 05:00,8,6185,6185,6185,6185,3
20161201|2016-06-09 03:00,9,6151,6151,6145.5,6145.5,5
20161201|2016-06-10 09:00,10,6018.5,6018.5,6018,6018,5
20161201|2016-06-12 22:00,13,5984.5,5986.5,5984.5,5986.5,10
20161201|2016-06-13 10:30,13,5951,5951,5951,5951,1
20161201|2016-06-13 13:00,13,5934,5934,5934,5934,5
20161201|2016-06-14 07:30,14,5871.5,5871.5,5864,5864,3
20161201|2016-06-16 03:00,16,5837,5837,5837,5837,1
20161201|2016-06-17 02:00,17,5909.5,5909.5,5899,5899,5
20161201|2016-06-17 14:00,17,5953,5953,5952,5952,5
20161201|2016-06-22 06:00,22,6174,6174.5,6171.5,6174.5,26
20161201|2016-06-22 06:30,22,6174,6174,6174,6174,1
20161201|2016-06-22 07:30,22,6177,6177,6177,6177,1
20161201|2016-06-22 09:00,22,6194,6194,6194,6194,1
20161201|2016-06-22 09:30,22,6199,6199,6199,6199,1
20161201|2016-06-22 10:30,22,6180,6180,6180,6180,1
20161201|2016-06-22 14:00,22,6180,6180,6180,6180,1
20161201|2016-06-23 01:30,23,6224.5,6225,6224.5,6225,2
20161201|2016-06-23 03:30,23,6228.5,6228.5,6228.5,6228.5,1
20161201|2016-06-23 04:00,23,6259,6259,6259,6259,1
20161201|2016-06-23 19:00,24,6169,6169,6142.5,6142.5,2
20161201|2016-06-23 20:00,24,5890.5,5947.5,5890.5,5947.5,3
20161201|2016-06-23 20:30,24,6048.5,6051.5,6021.5,6021.5,3
20161201|2016-06-23 21:00,24,5900,5900,5871,5871,2
20161201|2016-06-23 21:30,24,5830,5830,5830,5830,5
20161201|2016-06-23 22:30,24,5775.5,5826,5775.5,5819,44
20161201|2016-06-23 23:00,24,5750,5750,5750,5750,3
20161201|2016-06-24 02:00,24,5792,5792,5792,5792,1
20161201|2016-06-24 03:00,24,5970,5991.5,5970,5989,6
20161201|2016-06-24 04:00,24,5908.5,5937.5,5908.5,5932.5,10
20161201|2016-06-24 07:00,24,5974,5974,5970,5970,8
20161201|2016-06-24 09:00,24,6129,6129,6124,6124,2
20161201|2016-06-26 19:00,27,5834,5834,5834,5834,5
20161201|2016-06-27 05:30,27,5939.5,5939.5,5939.5,5939.5,2
20161201|2016-06-27 09:30,27,5894,5894,5894,5894,1
20161201|2016-06-27 11:00,27,5895,5895,5895,5895,1
20161201|2016-06-27 22:00,28,5950,5950,5950,5950,1
20161201|2016-06-28 02:00,28,6020,6020,6005.5,6005.5,2
20161201|2016-06-28 03:00,28,6010,6010,6010,6010,1
20161201|2016-06-28 04:30,28,6034.5,6034.5,6034.5,6034.5,2
20161201|2016-06-28 13:30,28,6087,6087,6087,6087,1
20161201|2016-06-29 01:30,29,6127,6131,6127,6131,2
20161201|2016-06-29 02:00,29,6149.5,6149.5,6145.5,6145.5,2
20161201|2016-06-29 03:30,29,6164,6164,6164,6164,4
20161201|2016-06-29 04:00,29,6170,6170,6170,6170,1
20161201|2016-06-29 09:30,29,6199,6202,6199,6202,2
20161201|2016-06-29 10:00,29,6209,6209,6209,6209,1
20161201|2016-06-29 11:30,29,6262.5,6262.5,6262.5,6262.5,1
20161201|2016-06-30 02:30,30,6249,6249,6249,6249,2
20161201|2016-06-30 03:00,30,6254.5,6254.5,6254.5,6254.5,2
20161201|2016-06-30 03:30,30,6238,6238,6238,6238,1
20161201|2016-06-30 09:30,30,6315,6315,6315,6315,1
20161201|2016-06-30 10:00,30,6350,6350,6350,6350,3
20161201|2016-06-30 11:00,30,6470,6470,6470,6470,1
20161201|2016-06-30 12:30,30,6469,6469,6469,6469,1
20161201|2016-06-30 14:30,30,6481,6481,6481,6481,2
20161201|2016-07-05 02:00,5,6446,6446,6422,6422,9
20161201|2016-07-05 02:30,5,6408.5,6412,6408.5,6412,4
20161201|2016-07-05 04:00,5,6408.5,6408.5,6408.5,6408.5,2
20161201|2016-07-05 06:30,5,6444.5,6444.5,6442,6442,4
20161201|2016-07-05 10:00,5,6454.5,6454.5,6454.5,6454.5,1
20161201|2016-07-05 12:30,5,6434,6434,6434,6434,1
20161201|2016-07-05 14:30,5,6454,6454,6454,6454,1
20161201|2016-07-05 19:00,6,6433,6433,6433,6433,1
20161201|2016-07-06 00:30,6,6452,6452,6452,6452,1
20161201|2016-07-06 02:00,6,6464.5,6465,6464.5,6465,2
20161201|2016-07-06 02:30,6,6470,6470,6470,6470,1
20161201|2016-07-06 03:30,6,6451,6451,6451,6451,1
20161201|2016-07-06 08:00,6,6358.5,6358.5,6358.5,6358.5,2
20161201|2016-07-06 09:30,6,6341.5,6344.5,6341.5,6344.5,2
20161201|2016-07-07 02:00,7,6455,6455,6455,6455,1
20161201|2016-07-07 06:30,7,6430,6430,6430,6430,1
20161201|2016-07-07 07:30,7,6454,6454,6454,6454,1
20161201|2016-07-07 10:00,7,6443,6443,6443,6443,1
20161201|2016-07-08 02:00,8,6452,6462,6452,6454.5,5
20161201|2016-07-08 02:30,8,6452,6452,6452,6452,4
20161201|2016-07-08 03:00,8,6454.5,6456,6454.5,6456,7
20161201|2016-07-08 03:30,8,6441,6441,6440,6440,2
20161201|2016-07-08 06:30,8,6452,6452,6452,6452,1
20161201|2016-07-08 08:30,8,6487.5,6489,6487.5,6489,4
20161201|2016-07-08 09:00,8,6496.5,6496.5,6496.5,6496.5,1
20161201|2016-07-11 08:30,11,6575,6575,6575,6575,3
20161201|2016-07-12 02:30,12,6572,6572,6571.5,6571.5,3
20161201|2016-07-12 05:30,12,6585.5,6585.5,6585.5,6585.5,1
20161201|2016-07-12 08:30,12,6599.5,6599.5,6599.5,6599.5,1
20161201|2016-07-13 02:30,13,6568.5,6568.5,6567.5,6567.5,5
20161201|2016-07-13 07:30,13,6595.5,6595.5,6595.5,6595.5,1
20161201|2016-07-14 01:30,14,6625.5,6625.5,6625.5,6625.5,5
20161201|2016-07-14 02:00,14,6632.5,6632.5,6632.5,6632.5,2
20161201|2016-07-14 02:30,14,6619.5,6619.5,6619.5,6619.5,3
20161201|2016-07-14 05:30,14,6633.5,6636.5,6633.5,6636.5,3
20161201|2016-07-14 06:30,14,6578,6578,6578,6578,1
20161201|2016-07-14 08:30,14,6577,6577,6576.5,6576.5,10
20161201|2016-07-14 09:00,14,6580.5,6580.5,6580.5,6580.5,1
20161201|2016-07-15 04:00,15,6541.5,6542,6541.5,6542,4
20161201|2016-07-15 04:30,15,6553.5,6553.5,6553.5,6553.5,2
20161201|2016-07-15 05:00,15,6553,6553,6553,6553,2
20161201|2016-07-15 06:00,15,6540,6540,6539.5,6539.5,3
20161201|2016-07-15 09:30,15,6568.5,6568.5,6568.5,6568.5,3
20161201|2016-07-19 02:30,19,6573,6573,6572.5,6572.5,3
20161201|2016-07-21 04:00,21,6609.5,6609.5,6609.5,6609.5,4
20161201|2016-07-21 05:30,21,6614.5,6615,6614.5,6615,10
20161201|2016-07-21 10:30,21,6608,6608,6608,6608,5
20161201|2016-07-22 01:00,22,6591,6591,6591,6591,2
20161201|2016-07-22 08:00,22,6632,6635,6631,6634.5,20
20161201|2016-07-22 08:30,22,6634,6637,6633.5,6633.5,3
20161201|2016-07-22 11:00,22,6644.5,6644.5,6644.5,6644.5,3
20161201|2016-07-26 06:00,26,6635,6635,6635,6635,7
20161201|2016-07-28 14:30,28,6646.5,6646.5,6646.5,6646.5,1
20161201|2016-07-28 19:00,29,6649,6649,6649,6649,1
20161201|2016-07-29 09:00,29,6607,6608,6607,6608,4
20161201|2016-08-01 01:00,1,6670,6670,6670,6670,5
20161201|2016-08-01 01:30,1,6670,6670,6670,6670,1
20161201|2016-08-01 08:00,1,6602.5,6602.5,6602.5,6602.5,1
20161201|2016-08-01 08:30,1,6584,6584,6584,6584,1
20161201|2016-08-01 09:00,1,6608.5,6608.5,6608.5,6608.5,1
20161201|2016-08-01 10:00,1,6605.5,6605.5,6605.5,6605.5,1
20161201|2016-08-01 10:30,1,6591,6591,6591,6591,1
20161201|2016-08-01 14:00,1,6574,6574,6574,6574,1
20161201|2016-08-02 03:00,2,6548,6548,6548,6548,1
20161201|2016-08-02 04:30,2,6565.5,6565.5,6565.5,6565.5,1
20161201|2016-08-04 02:30,4,6546.5,6546.5,6546.5,6546.5,1
20161201|2016-08-04 04:00,4,6552,6552,6552,6552,3
20161201|2016-08-04 04:30,4,6552,6552,6552,6552,1
20161201|2016-08-04 05:00,4,6537.5,6537.5,6537.5,6537.5,3
20161201|2016-08-04 06:00,4,6606,6640,6606,6640,14
20161201|2016-08-04 07:00,4,6646.5,6646.5,6646,6646,5
20161201|2016-08-04 08:00,4,6648,6648,6648,6648,1
20161201|2016-08-04 08:30,4,6658.5,6658.5,6642,6642,3
20161201|2016-08-04 09:00,4,6640,6640,6640,6640,1
20161201|2016-08-04 14:30,4,6664,6664,6664,6664,1
20161201|2016-08-05 01:30,5,6675,6675,6675,6675,2
20161201|2016-08-05 02:00,5,6682,6693,6682,6693,4
20161201|2016-08-05 02:30,5,6688.5,6688.5,6688.5,6688.5,4
20161201|2016-08-05 07:00,5,6664.5,6664.5,6664.5,6664.5,8
20161201|2016-08-05 07:30,5,6694,6697,6694,6697,6
20161201|2016-08-05 08:00,5,6699.5,6699.5,6699.5,6699.5,2
20161201|2016-08-05 08:30,5,6711,6711,6711,6711,1
20161201|2016-08-05 09:30,5,6695,6695,6695,6695,2
20161201|2016-08-05 13:00,5,6701.5,6701.5,6701.5,6701.5,2
20161201|2016-08-08 03:00,8,6730.5,6730.5,6730.5,6730.5,1
20161201|2016-08-08 03:30,8,6721,6721,6721,6721,3
20161201|2016-08-08 04:30,8,6718.5,6718.5,6715.5,6715.5,2
20161201|2016-08-08 07:00,8,6702.5,6702.5,6702.5,6702.5,1
20161201|2016-08-09 02:30,9,6736,6736,6736,6736,1
20161201|2016-08-09 09:00,9,6759.5,6759.5,6759.5,6759.5,1
20161201|2016-08-09 09:30,9,6770.5,6770.5,6770.5,6770.5,1
20161201|2016-08-09 10:00,9,6773.5,6773.5,6773.5,6773.5,1
20161201|2016-08-09 11:30,9,6753,6753,6753,6753,1
20161201|2016-08-09 13:00,9,6749,6749,6749,6749,1
20161201|2016-08-09 19:00,10,6743,6744,6743,6744,2
20161201|2016-08-10 02:00,10,6729,6754,6729,6754,2
20161201|2016-08-10 02:30,10,6759.5,6760,6749.5,6749.5,4
20161201|2016-08-10 06:00,10,6753,6753,6753,6753,2
20161201|2016-08-10 09:00,10,6766.5,6766.5,6766.5,6766.5,2
20161201|2016-08-10 09:30,10,6769,6772.5,6769,6772.5,87
20161201|2016-08-10 10:00,10,6769,6770.5,6769,6770.5,50
20161201|2016-08-10 10:30,10,6774.5,6775,6774.5,6775,30
20161201|2016-08-10 11:00,10,6776,6776,6776,6776,10
20161201|2016-08-10 12:00,10,6769,6769,6769,6769,2
20161201|2016-08-11 06:30,11,6797,6797,6796,6796,10
20161201|2016-08-11 07:00,11,6789.5,6789.5,6789.5,6789.5,2
20161201|2016-08-11 07:30,11,6795,6795,6795,6795,1
20161201|2016-08-11 08:30,11,6805,6809.5,6805,6809.5,2
20161201|2016-08-11 09:30,11,6834,6834,6834,6834,1
20161201|2016-08-11 10:00,11,6835,6839.5,6834,6839.5,50
20161201|2016-08-11 10:30,11,6863,6863,6863,6863,17
20161201|2016-08-12 02:30,12,6867,6867,6867,6867,2
20161201|2016-08-12 03:00,12,6862.5,6876,6862.5,6876,4
20161201|2016-08-12 03:30,12,6877.5,6877.5,6877.5,6877.5,1
20161201|2016-08-12 05:00,12,6870.5,6870.5,6870.5,6870.5,1
20161201|2016-08-12 05:30,12,6861.5,6861.5,6861.5,6861.5,1
20161201|2016-08-12 09:30,12,6864,6866.5,6864,6866.5,60
20161201|2016-08-12 11:00,12,6856,6856,6856,6856,4
20161201|2016-08-15 06:00,15,6884,6885,6884,6885,26
20161201|2016-08-15 06:30,15,6886,6886,6886,6886,25
20161201|2016-08-15 07:00,15,6900,6900,6900,6900,30
20161201|2016-08-15 08:00,15,6894.5,6895.5,6891.5,6894.5,89
20161201|2016-08-15 08:30,15,6899,6899,6899,6899,25
20161201|2016-08-15 09:00,15,6899,6899,6899,6899,25
20161201|2016-08-15 10:00,15,6901,6901,6901,6901,25
20161201|2016-08-15 10:30,15,6901.5,6901.5,6894.5,6894.5,26
20161201|2016-08-15 11:00,15,6893,6893,6893,6893,1
20161201|2016-08-16 03:00,16,6860.5,6860.5,6860,6860,4
20161201|2016-08-16 04:00,16,6873,6886,6873,6886,51
20161201|2016-08-16 06:30,16,6870,6871,6870,6871,43
20161201|2016-08-16 07:30,16,6871,6871,6871,6871,7
20161201|2016-08-16 08:30,16,6853.5,6853.5,6853.5,6853.5,1
20161201|2016-08-16 09:00,16,6863.5,6863.5,6863.5,6863.5,3
20161201|2016-08-16 10:30,16,6840,6840,6840,6840,1
20161201|2016-08-16 11:30,16,6846.5,6846.5,6846.5,6846.5,1
20161201|2016-08-17 03:00,17,6829,6829,6829,6829,1
20161201|2016-08-17 06:30,17,6831,6831,6828,6828,2
20161201|2016-08-17 07:00,17,6824.5,6824.5,6824.5,6824.5,1
20161201|2016-08-17 07:30,17,6821.5,6821.5,6821.5,6821.5,1
20161201|2016-08-17 08:00,17,6822,6822,6822,6822,1
20161201|2016-08-17 08:30,17,6801,6801,6801,6801,1
20161201|2016-08-17 09:00,17,6805,6805,6805,6805,1
20161201|2016-08-17 10:00,17,6815,6815,6815,6815,1
20161201|2016-08-17 11:00,17,6812,6812,6812,6812,1
20161201|2016-08-17 14:30,17,6840.5,6845.5,6840.5,6845.5,66
20161201|2016-08-17 20:00,18,6846,6846,6846,6846,1
20161201|2016-08-18 01:00,18,6845,6845,6845,6845,1
20161201|2016-08-18 02:30,18,6835,6835,6835,6835,1
20161201|2016-08-18 03:00,18,6846.5,6846.5,6846.5,6846.5,3
20161201|2016-08-18 04:00,18,6836,6836,6836,6836,3
20161201|2016-08-18 04:30,18,6828,6828,6823,6823,4
20161201|2016-08-18 05:30,18,6822,6822,6815.5,6815.5,3
20161201|2016-08-18 08:30,18,6808,6817.5,6808,6817.5,2
20161201|2016-08-18 10:00,18,6830,6830,6830,6830,1
20161201|2016-08-19 04:00,19,6822,6822,6822,6822,1
20161201|2016-08-19 08:30,19,6805.5,6805.5,6805.5,6805.5,1
20161201|2016-08-19 09:00,19,6800,6806,6798,6806,4
20161201|2016-08-21 21:00,22,6813,6813,6813,6813,1
20161201|2016-08-22 01:30,22,6801,6801,6801,6801,3
20161201|2016-08-22 02:00,22,6797,6805,6797,6805,2
20161201|2016-08-22 04:00,22,6822.5,6823,6800,6800,3
20161201|2016-08-22 05:00,22,6783,6784,6779,6784,3
20161201|2016-08-22 05:30,22,6776,6776,6776,6776,1
20161201|2016-08-22 06:00,22,6768,6778,6768,6778,3
20161201|2016-08-22 07:30,22,6781.5,6781.5,6781.5,6781.5,2
20161201|2016-08-22 08:30,22,6770,6770,6770,6770,1
20161201|2016-08-22 09:00,22,6773,6773,6770,6773,3
20161201|2016-08-22 10:00,22,6777,6777,6768.5,6770,5
20161201|2016-08-22 10:30,22,6772.5,6786,6772.5,6786,4
20161201|2016-08-22 11:00,22,6790.5,6790.5,6790.5,6790.5,3
20161201|2016-08-23 02:00,23,6823,6823,6818,6818,7
20161201|2016-08-23 06:30,23,6826,6828,6826,6828,25
20161201|2016-08-23 07:30,23,6830,6830,6830,6830,10
20161201|2016-08-23 08:00,23,6831.5,6832,6830.5,6832,20
20161201|2016-08-23 08:30,23,6835,6835,6835,6835,15
20161201|2016-08-23 09:00,23,6840,6840,6835,6835,4
20161201|2016-08-23 09:30,23,6826,6826,6826,6826,1
20161201|2016-08-23 10:30,23,6820,6820,6820,6820,1
20161201|2016-08-23 11:00,23,6815,6817,6815,6817,12
20161201|2016-08-24 02:00,24,6790,6790,6780,6780,3
20161201|2016-08-24 02:30,24,6805,6805,6805,6805,1
20161201|2016-08-24 03:00,24,6813,6813,6804.5,6804.5,6
20161201|2016-08-24 04:00,24,6820.5,6820.5,6820.5,6820.5,1
20161201|2016-08-24 06:00,24,6818.5,6818.5,6818.5,6818.5,1
20161201|2016-08-24 06:30,24,6815,6815,6815,6815,1
20161201|2016-08-24 07:00,24,6820,6820,6820,6820,1
20161201|2016-08-24 08:30,24,6798,6798,6798,6798,1
20161201|2016-08-24 09:30,24,6786.5,6786.5,6786.5,6786.5,1
20161201|2016-08-24 10:00,24,6782.5,6785.5,6782.5,6785.5,2
20161201|2016-08-24 11:00,24,6796.5,6796.5,6796,6796,8
20161201|2016-08-24 14:00,24,6782.5,6782.5,6780,6780,3
20161201|2016-08-25 02:00,25,6754,6754,6754,6754,1
20161201|2016-08-25 03:00,25,6738,6744,6738,6740,6
20161201|2016-08-25 03:30,25,6738.5,6740.5,6738.5,6740.5,2
20161201|2016-08-25 04:00,25,6750.5,6768.5,6750.5,6768.5,4
20161201|2016-08-25 04:30,25,6774,6774,6774,6774,1
20161201|2016-08-25 05:00,25,6769,6769,6769,6769,1
20161201|2016-08-25 08:00,25,6768.5,6768.5,6768.5,6768.5,1
20161201|2016-08-25 10:00,25,6779.5,6779.5,6775,6775,3
20161201|2016-08-25 11:00,25,6768,6769.5,6768,6769.5,5
20161201|2016-08-25 12:30,25,6765,6765,6765,6765,2
20161201|2016-08-25 13:00,25,6768,6768,6768,6768,1
20161201|2016-08-26 01:00,26,6769,6769,6769,6769,2
20161201|2016-08-26 02:00,26,6778.5,6778.5,6758,6758,6
20161201|2016-08-26 05:30,26,6781.5,6781.5,6781.5,6781.5,1
20161201|2016-08-26 06:00,26,6776,6776,6776,6776,1
20161201|2016-08-26 07:30,26,6781,6781,6781,6781,1
20161201|2016-08-26 08:00,26,6782.5,6782.5,6782.5,6782.5,1
20161201|2016-08-26 08:30,26,6776.5,6776.5,6776.5,6776.5,1
20161201|2016-08-26 09:00,26,6785.5,6809.5,6785.5,6809.5,52
20161201|2016-08-26 09:30,26,6805,6805,6805,6805,1
20161201|2016-08-26 10:00,26,6801.5,6801.5,6801.5,6801.5,2
20161201|2016-08-26 10:30,26,6785,6785,6754,6754,33
20161201|2016-08-26 11:00,26,6740.5,6740.5,6727,6736,10
20161201|2016-08-26 11:30,26,6748.5,6750,6748.5,6750,2
20161201|2016-08-26 13:00,26,6735,6735,6733,6733,2
20161201|2016-08-30 01:00,30,6784,6784,6780.5,6780.5,21
20161201|2016-08-30 01:30,30,6782,6782,6781.5,6781.5,2
20161201|2016-08-30 02:00,30,6790.5,6797.5,6790.5,6797.5,17
20161201|2016-08-30 03:00,30,6795.5,6795.5,6795.5,6795.5,1
20161201|2016-08-30 04:30,30,6807,6807,6807,6807,58
20161201|2016-08-30 05:00,30,6806,6808.5,6805.5,6808.5,60
20161201|2016-08-30 05:30,30,6799,6801,6799,6801,51
20161201|2016-08-30 06:00,30,6801.5,6801.5,6801.5,6801.5,17
20161201|2016-08-30 06:30,30,6798,6798,6798,6798,1
20161201|2016-08-30 07:00,30,6801.5,6807,6801.5,6807,89
20161201|2016-08-30 08:30,30,6796,6796,6796,6796,25
20161201|2016-08-30 09:00,30,6781.5,6781.5,6781,6781,2
20161201|2016-08-30 09:30,30,6766,6774,6766,6774,4
20161201|2016-08-30 10:00,30,6789,6789,6784,6784,3
20161201|2016-08-30 10:30,30,6781.5,6785.5,6781,6785,52
20161201|2016-08-31 01:00,31,6771,6771,6771,6771,1
20161201|2016-08-31 02:00,31,6773.5,6776,6773.5,6776,2
20161201|2016-08-31 03:00,31,6788,6788,6778,6778.5,4
20161201|2016-08-31 03:30,31,6781,6781,6778.5,6778.5,4
20161201|2016-08-31 04:00,31,6767,6767,6767,6767,2
20161201|2016-08-31 04:30,31,6773.5,6773.5,6773.5,6773.5,2
20161201|2016-08-31 05:00,31,6760,6760,6760,6760,2
20161201|2016-08-31 05:30,31,6761.5,6762,6761.5,6762,2
20161201|2016-08-31 07:00,31,6779,6779,6772.5,6773,72
20161201|2016-08-31 07:30,31,6775,6778.5,6771,6772.5,137
20161201|2016-08-31 08:00,31,6772.5,6774,6769.5,6770.5,56
20161201|2016-08-31 08:30,31,6769.5,6771.5,6763,6769.5,98
20161201|2016-08-31 09:00,31,6769.5,6772.5,6759,6759,69
20161201|2016-08-31 09:30,31,6754,6754.5,6742,6744.5,84
20161201|2016-08-31 10:00,31,6742,6752.5,6738,6742.5,101
20161201|2016-08-31 10:30,31,6742,6742,6735,6735,2
20161201|2016-08-31 11:00,31,6730,6730,6730,6730,1
20161201|2016-08-31 13:30,31,6733.5,6734,6733.5,6734,12
20161201|2016-08-31 14:00,31,6744.5,6744.5,6744.5,6744.5,8
20161201|2016-09-01 01:00,1,6768.5,6768.5,6768,6768,11
20161201|2016-09-01 02:00,1,6774,6784,6773.5,6784,47
20161201|2016-09-01 02:30,1,6779,6779,6777,6777,43
20161201|2016-09-01 03:00,1,6777,6783,6777,6777.5,3
20161201|2016-09-01 03:30,1,6754.5,6760,6754.5,6760,2
20161201|2016-09-01 04:00,1,6754,6754,6742,6742.5,20
20161201|2016-09-01 04:30,1,6730,6730,6730,6730,1
20161201|2016-09-01 05:30,1,6745,6747,6745,6747,5
20161201|2016-09-01 06:00,1,6750,6750,6741,6749,114
20161201|2016-09-01 06:30,1,6749,6751.5,6743,6750.5,350
20161201|2016-09-01 07:00,1,6745.5,6748.5,6736,6736,356
20161201|2016-09-01 07:30,1,6737,6739.5,6733,6734,372
20161201|2016-09-01 08:00,1,6730,6734,6717.5,6718.5,380
20161201|2016-09-01 08:30,1,6710.5,6710.5,6710,6710,30
20161201|2016-09-01 09:00,1,6712.5,6712.5,6704,6704,12
20161201|2016-09-01 09:30,1,6688,6688,6686.5,6686.5,18
20161201|2016-09-01 10:00,1,6681,6702.5,6681,6702.5,6
20161201|2016-09-01 10:30,1,6701.5,6702.5,6701.5,6702.5,2
20161201|2016-09-01 11:30,1,6724.5,6724.5,6719.5,6722,18
20161201|2016-09-01 12:00,1,6718.5,6721,6718.5,6721,10
20161201|2016-09-01 12:30,1,6721.5,6721.5,6718,6718,10
20161201|2016-09-01 13:00,1,6707,6713.5,6707,6713.5,10
20161201|2016-09-01 13:30,1,6717,6717,6715,6715,10
20161201|2016-09-02 02:00,2,6721.5,6725,6717,6720.5,19
20161201|2016-09-02 02:30,2,6726.5,6729,6726,6729,7
20161201|2016-09-02 03:00,2,6725,6730,6725,6730,2
20161201|2016-09-02 03:30,2,6734.5,6740,6733.5,6740,23
20161201|2016-09-02 04:00,2,6743.5,6750,6742.5,6750,71
20161201|2016-09-02 04:30,2,6750,6758,6749.5,6758,55
20161201|2016-09-02 05:00,2,6763,6763,6763,6763,16
20161201|2016-09-02 05:30,2,6778,6780,6778,6780,2
20161201|2016-09-02 06:00,2,6774,6774,6768.5,6771.5,41
20161201|2016-09-02 07:00,2,6760,6762,6759,6762,3
20161201|2016-09-02 07:30,2,6770,6794,6770,6779,23
20161201|2016-09-02 08:00,2,6797,6804,6796.5,6804,15
20161201|2016-09-02 08:30,2,6810,6812,6810,6812,2
20161201|2016-09-02 09:00,2,6819,6819,6813.5,6813.5,7
20161201|2016-09-02 09:30,2,6824,6832.5,6824,6832.5,18
20161201|2016-09-02 10:00,2,6846,6860,6846,6860,30
20161201|2016-09-02 10:30,2,6884.5,6885,6854,6857,41
20161201|2016-09-02 11:00,2,6853,6853,6853,6853,3
20161201|2016-09-02 12:00,2,6851,6852,6851,6852,17
20161201|2016-09-02 14:30,2,6859,6859,6859,6859,1
20161201|2016-09-04 19:00,5,6853,6853,6850.5,6850.5,2
20161201|2016-09-04 21:00,5,6876.5,6876.5,6876.5,6876.5,1
20161201|2016-09-05 00:30,5,6880.5,6883,6880.5,6883,2
20161201|2016-09-05 01:30,5,6874,6874,6874,6874,1
20161201|2016-09-05 02:00,5,6858.5,6862,6851,6851,7
20161201|2016-09-05 03:00,5,6851.5,6855,6840,6845,117
20161201|2016-09-05 03:30,5,6844.5,6844.5,6831.5,6834.5,53
20161201|2016-09-05 04:00,5,6830,6831.5,6830,6831,5
20161201|2016-09-05 04:30,5,6849.5,6849.5,6849.5,6849.5,2
20161201|2016-09-05 05:30,5,6840.5,6840.5,6840,6840,2
20161201|2016-09-05 06:00,5,6850,6850,6845.5,6845.5,16
20161201|2016-09-05 06:30,5,6839,6839,6839,6839,1
20161201|2016-09-05 08:30,5,6839,6839.5,6830,6830,38
20161201|2016-09-05 09:00,5,6835,6835.5,6835,6835.5,6
20161201|2016-09-05 09:30,5,6844,6844,6842.5,6842.5,22
20161201|2016-09-05 10:00,5,6843.5,6843.5,6843.5,6843.5,2
20161201|2016-09-05 10:30,5,6838.5,6838.5,6838.5,6838.5,7
20161201|2016-09-05 11:00,5,6837,6837,6837,6837,5
20161201|2016-09-05 22:30,6,6857.5,6857.5,6857.5,6857.5,1
20161201|2016-09-06 00:30,6,6852,6852,6852,6852,1
20161201|2016-09-06 02:00,6,6844,6844,6829,6829,3
20161201|2016-09-06 02:30,6,6834,6834,6827,6827,11
20161201|2016-09-06 03:00,6,6821,6824.5,6821,6824.5,20
20161201|2016-09-06 03:30,6,6823,6823,6823,6823,1
20161201|2016-09-06 04:00,6,6825.5,6825.5,6825.5,6825.5,3
20161201|2016-09-06 05:00,6,6819,6819,6819,6819,1
20161201|2016-09-06 06:00,6,6821.5,6821.5,6821.5,6821.5,1
20161201|2016-09-06 06:30,6,6817,6817,6817,6817,1
20161201|2016-09-06 07:00,6,6811,6815.5,6811,6815,150
20161201|2016-09-06 07:30,6,6812.5,6813,6809,6811,47
20161201|2016-09-06 08:00,6,6813.5,6815.5,6813.5,6815.5,4
20161201|2016-09-06 08:30,6,6811,6812,6790,6793.5,33
20161201|2016-09-06 09:00,6,6790,6795.5,6778,6788,77
20161201|2016-09-06 09:30,6,6796.5,6797,6782.5,6785,919
20161201|2016-09-06 10:00,6,6781.5,6785,6779,6785,48
20161201|2016-09-06 10:30,6,6778.5,6795.5,6778,6795.5,17
20161201|2016-09-06 11:00,6,6793.5,6793.5,6793.5,6793.5,20
20161201|2016-09-06 11:30,6,6793,6796,6793,6796,8
20161201|2016-09-06 12:30,6,6791,6791,6791,6791,1
20161201|2016-09-06 13:00,6,6788,6788,6788,6788,5
20161201|2016-09-06 14:00,6,6786.5,6786.5,6785,6785,2
20161201|2016-09-06 19:30,7,6800,6800,6800,6800,1
20161201|2016-09-06 20:00,7,6800,6800,6800,6800,1
20161201|2016-09-06 22:00,7,6800,6800,6800,6800,4
20161201|2016-09-06 23:30,7,6800,6801,6800,6801,15
20161201|2016-09-07 00:00,7,6801,6801,6801,6801,1
20161201|2016-09-07 00:30,7,6801,6801,6801,6801,1
20161201|2016-09-07 01:30,7,6798,6798,6798,6798,1
20161201|2016-09-07 02:00,7,6782.5,6785,6775,6775,10
20161201|2016-09-07 02:30,7,6779,6779,6778.5,6778.5,11
20161201|2016-09-07 03:00,7,6785.5,6785.5,6777,6777,4
20161201|2016-09-07 03:30,7,6785.5,6800,6785.5,6788,36
20161201|2016-09-07 04:00,7,6782,6782,6782,6782,2
20161201|2016-09-07 04:30,7,6792.5,6792.5,6790.5,6790.5,12
20161201|2016-09-07 05:00,7,6782.5,6789,6782.5,6788,24
20161201|2016-09-07 06:00,7,6788.5,6788.5,6788,6788,11
20161201|2016-09-07 06:30,7,6786,6786,6786,6786,11
20161201|2016-09-07 07:00,7,6786,6788.5,6784.5,6784.5,144
20161201|2016-09-07 07:30,7,6794,6794,6794,6794,10
20161201|2016-09-07 08:00,7,6799,6801.5,6798.5,6801.5,24
20161201|2016-09-07 08:30,7,6799,6804,6799,6800.5,6
20161201|2016-09-07 09:00,7,6799,6808,6798,6808,23
20161201|2016-09-07 09:30,7,6810,6812,6794.5,6797.5,20
20161201|2016-09-07 10:00,7,6803.5,6804,6794.5,6798,22
20161201|2016-09-07 10:30,7,6804,6806.5,6800,6802,92
20161201|2016-09-07 11:00,7,6801.5,6801.5,6787.5,6787.5,29
20161201|2016-09-07 11:30,7,6788.5,6789,6787.5,6787.5,11
20161201|2016-09-07 14:30,7,6800,6800,6799,6799,2
20161201|2016-09-07 20:30,8,6793.5,6797,6793.5,6797,5
20161201|2016-09-07 21:30,8,6797.5,6801,6797.5,6801,5
20161201|2016-09-07 23:00,8,6799.5,6799.5,6799.5,6799.5,4
20161201|2016-09-08 00:00,8,6801.5,6801.5,6801.5,6801.5,1
20161201|2016-09-08 01:00,8,6809.5,6811,6806,6806,31
20161201|2016-09-08 01:30,8,6806.5,6814,6806.5,6811.5,11
20161201|2016-09-08 02:00,8,6812.5,6842.5,6808,6842,192
20161201|2016-09-08 02:30,8,6841,6841.5,6835,6839,208
20161201|2016-09-08 03:00,8,6839.5,6848.5,6839.5,6845.5,88
20161201|2016-09-08 03:30,8,6845,6845,6839,6842.5,182
20161201|2016-09-08 04:00,8,6843.5,6846.5,6838,6841,86
20161201|2016-09-08 04:30,8,6841,6842,6836.5,6840,167
20161201|2016-09-08 05:00,8,6840.5,6846.5,6839.5,6842,208
20161201|2016-09-08 05:30,8,6842,6842,6828,6831.5,161
20161201|2016-09-08 06:00,8,6834.5,6835,6826,6830,179
20161201|2016-09-08 06:30,8,6830,6833,6817.5,6818.5,235
20161201|2016-09-08 07:00,8,6818.5,6829.5,6812.5,6829.5,231
20161201|2016-09-08 07:30,8,6829,6841,6804,6808.5,517
20161201|2016-09-08 08:00,8,6809,6811.5,6780,6798,202
20161201|2016-09-08 08:30,8,6800,6820.5,6799,6815.5,109
20161201|2016-09-08 09:00,8,6814.5,6825,6812,6822.5,221
20161201|2016-09-08 09:30,8,6822.5,6837,6817.5,6818,424
20161201|2016-09-08 10:00,8,6819,6831.5,6815.5,6818,544
20161201|2016-09-08 10:30,8,6816.5,6826.5,6811.5,6824,295
20161201|2016-09-08 11:00,8,6824,6824,6816.5,6816.5,16
20161201|2016-09-08 11:30,8,6813,6816.5,6812.5,6816.5,8
20161201|2016-09-08 12:00,8,6814,6814,6813,6813,2
20161201|2016-09-08 13:00,8,6820.5,6821,6820,6821,26
20161201|2016-09-08 13:30,8,6817.5,6817.5,6817.5,6817.5,1
20161201|2016-09-08 14:30,8,6824.5,6825,6821.5,6821.5,19
20161201|2016-09-08 19:00,9,6811,6811,6806,6807,23
20161201|2016-09-08 19:30,9,6807,6807,6803.5,6803.5,6
20161201|2016-09-08 20:30,9,6812,6812,6810.5,6810.5,2
20161201|2016-09-08 21:30,9,6807,6809,6807,6809,7
20161201|2016-09-08 22:00,9,6811.5,6814,6811,6812.5,43
20161201|2016-09-08 22:30,9,6814,6814,6814,6814,5
20161201|2016-09-08 23:00,9,6814,6814,6814,6814,5
20161201|2016-09-09 01:00,9,6818,6818,6809,6809,3
20161201|2016-09-09 01:30,9,6810,6810,6803.5,6805.5,26
20161201|2016-09-09 02:00,9,6802,6806.5,6792,6794,138
20161201|2016-09-09 02:30,9,6795,6810,6794,6804.5,62
20161201|2016-09-09 03:00,9,6802.5,6814,6802.5,6811,82
20161201|2016-09-09 03:30,9,6812,6817,6809.5,6810,62
20161201|2016-09-09 04:00,9,6809.5,6810.5,6800,6802,38
20161201|2016-09-09 04:30,9,6803.5,6804,6799,6801.5,23
20161201|2016-09-09 05:00,9,6800.5,6803,6799,6799.5,75
20161201|2016-09-09 05:30,9,6799.5,6802.5,6792.5,6792.5,70
20161201|2016-09-09 06:00,9,6792.5,6797,6792.5,6797,35
20161201|2016-09-09 06:30,9,6796.5,6798,6787.5,6791,241
20161201|2016-09-09 07:00,9,6791.5,6791.5,6757,6771.5,96
20161201|2016-09-09 07:30,9,6769,6771.5,6765,6766,282
20161201|2016-09-09 08:00,9,6765.5,6769.5,6764,6765,61
20161201|2016-09-09 08:30,9,6766,6766,6747,6752,86
20161201|2016-09-09 09:00,9,6753.5,6753.5,6739.5,6743,1313
20161201|2016-09-09 09:30,9,6742.5,6742.5,6721,6730.5,689
20161201|2016-09-09 10:00,9,6731.5,6738.5,6726.5,6736.5,770
20161201|2016-09-09 10:30,9,6735,6745,6732,6732,378
20161201|2016-09-09 11:00,9,6734,6737,6721,6731,181
20161201|2016-09-09 11:30,9,6727.5,6727.5,6719,6725,20
20161201|2016-09-09 12:00,9,6724.5,6724.5,6712,6712.5,78
20161201|2016-09-09 12:30,9,6715,6715,6703,6703,3
20161201|2016-09-09 13:00,9,6706,6706,6700.5,6703,8
20161201|2016-09-09 13:30,9,6712.5,6712.5,6712.5,6712.5,3
20161201|2016-09-09 14:00,9,6702.5,6702.5,6702.5,6702.5,1
20161201|2016-09-09 14:30,9,6706,6706,6692.5,6693.5,119
20161201|2016-09-11 19:00,12,6696.5,6696.5,6664,6667,30
20161201|2016-09-11 20:30,12,6660,6660,6637,6637,64
20161201|2016-09-11 21:00,12,6643.5,6643.5,6643.5,6643.5,1
20161201|2016-09-11 21:30,12,6638,6643,6636.5,6642,36
20161201|2016-09-11 22:00,12,6642.5,6642.5,6638,6638,26
20161201|2016-09-11 22:30,12,6639,6639.5,6639,6639.5,2
20161201|2016-09-11 23:00,12,6639.5,6639.5,6639.5,6639.5,2
20161201|2016-09-11 23:30,12,6641.5,6645,6641,6645,12
20161201|2016-09-12 00:00,12,6645,6645,6645,6645,1
20161201|2016-09-12 00:30,12,6648,6648,6645.5,6647.5,4
20161201|2016-09-12 01:00,12,6649,6650,6640,6646,134
20161201|2016-09-12 01:30,12,6647,6657.5,6647,6649,62
20161201|2016-09-12 02:00,12,6648,6653.5,6626,6650,1116
20161201|2016-09-12 02:30,12,6651.5,6656,6622.5,6629,354
20161201|2016-09-12 03:00,12,6630,6630.5,6618.5,6625,411
20161201|2016-09-12 03:30,12,6624.5,6636,6614.5,6622.5,805
20161201|2016-09-12 04:00,12,6622,6641.5,6620.5,6638,474
20161201|2016-09-12 04:30,12,6636,6637,6628.5,6631,563
20161201|2016-09-12 05:00,12,6630,6639,6627.5,6638,231
20161201|2016-09-12 05:30,12,6638,6645.5,6634.5,6634.5,715
20161201|2016-09-12 06:00,12,6634.5,6637,6623.5,6625,416
20161201|2016-09-12 06:30,12,6625,6632,6618.5,6628.5,167
20161201|2016-09-12 07:00,12,6628,6636.5,6628,6636.5,428
20161201|2016-09-12 07:30,12,6636,6641.5,6629,6630.5,696
20161201|2016-09-12 08:00,12,6630,6634,6626,6629.5,770
20161201|2016-09-12 08:30,12,6628.5,6663,6621.5,6655.5,1488
20161201|2016-09-12 09:00,12,6655.5,6662.5,6642.5,6655.5,665
20161201|2016-09-12 09:30,12,6658,6659,6639,6649,673
20161201|2016-09-12 10:00,12,6648.5,6665,6648,6664.5,1661
20161201|2016-09-12 10:30,12,6663.5,6679,6656,6669.5,1304
20161201|2016-09-12 11:00,12,6671.5,6671.5,6662,6666,288
20161201|2016-09-12 11:30,12,6668.5,6681,6668.5,6679,170
20161201|2016-09-12 12:00,12,6681,6687.5,6666.5,6666.5,144
20161201|2016-09-12 12:30,12,6668,6693,6665.5,6693,175
20161201|2016-09-12 13:00,12,6692.5,6714,6692.5,6707,176
20161201|2016-09-12 13:30,12,6710,6717.5,6707,6713,58
20161201|2016-09-12 14:00,12,6717.5,6717.5,6710,6713.5,13
20161201|2016-09-12 14:30,12,6716,6726.5,6714.5,6726.5,423
20161201|2016-09-12 19:00,13,6713,6717,6713,6713,27
20161201|2016-09-12 19:30,13,6711.5,6712,6704.5,6704.5,18
20161201|2016-09-12 20:00,13,6703,6704.5,6700,6700,10
20161201|2016-09-12 20:30,13,6702,6702,6700,6702,4
20161201|2016-09-12 21:00,13,6700.5,6700.5,6691.5,6693.5,54
20161201|2016-09-12 22:00,13,6694.5,6694.5,6694,6694,4
20161201|2016-09-12 22:30,13,6696.5,6697,6692.5,6693,11
20161201|2016-09-12 23:00,13,6692,6693,6691,6692.5,42
20161201|2016-09-12 23:30,13,6692.5,6692.5,6691.5,6691.5,21
20161201|2016-09-13 00:00,13,6692,6692,6687.5,6687.5,54
20161201|2016-09-13 00:30,13,6688.5,6698,6685.5,6698,60
20161201|2016-09-13 01:00,13,6697,6697,6685,6687,220
20161201|2016-09-13 01:30,13,6685,6685,6679,6683.5,31
20161201|2016-09-13 02:00,13,6680,6687,6660.5,6661.5,1484
20161201|2016-09-13 02:30,13,6662,6668,6653.5,6668,599
20161201|2016-09-13 03:00,13,6667,6667.5,6648,6652,629
20161201|2016-09-13 03:30,13,6651,6653.5,6639.5,6651,568
20161201|2016-09-13 04:00,13,6651,6664,6650,6660.5,574
20161201|2016-09-13 04:30,13,6660.5,6663,6655,6663,473
20161201|2016-09-13 05:00,13,6663.5,6672.5,6663.5,6672,302
20161201|2016-09-13 05:30,13,6672,6679.5,6672,6678.5,613
20161201|2016-09-13 06:00,13,6677.5,6681,6663.5,6666.5,1398
20161201|2016-09-13 06:30,13,6666.5,6675.5,6664.5,6674,914
20161201|2016-09-13 07:00,13,6673.5,6678.5,6670,6672.5,864
20161201|2016-09-13 07:30,13,6671.5,6674,6662.5,6672.5,1156
20161201|2016-09-13 08:00,13,6673,6683.5,6671,6677.5,1344
20161201|2016-09-13 08:30,13,6677.5,6685,6653.5,6656.5,2879
20161201|2016-09-13 09:00,13,6656.5,6663.5,6644.5,6652,2510
20161201|2016-09-13 09:30,13,6652,6665.5,6647.5,6652,1667
20161201|2016-09-13 10:00,13,6651,6653,6622.5,6623,3455
20161201|2016-09-13 10:30,13,6623,6634.5,6620,6630.5,2110
20161201|2016-09-13 11:00,13,6630,6637.5,6620.5,6622,866
20161201|2016-09-13 11:30,13,6621,6626,6609.5,6615,1256
20161201|2016-09-13 12:00,13,6613.5,6637,6606.5,6635.5,507
20161201|2016-09-13 12:30,13,6638,6643,6618,6622.5,286
20161201|2016-09-13 13:00,13,6618,6626,6616,6616,208
20161201|2016-09-13 13:30,13,6615.5,6626,6612,6619.5,131
20161201|2016-09-13 14:00,13,6616.5,6627.5,6607.5,6627.5,107
20161201|2016-09-13 14:30,13,6626.5,6633.5,6618,6623.5,532
20161201|2016-09-13 19:00,14,6648.5,6648.5,6633,6644,94
20161201|2016-09-13 19:30,14,6640.5,6640.5,6640.5,6640.5,2
20161201|2016-09-13 20:00,14,6646,6652,6646,6652,18
20161201|2016-09-13 20:30,14,6650.5,6653.5,6650.5,6653.5,27
20161201|2016-09-13 21:00,14,6653,6653,6653,6653,6
20161201|2016-09-13 22:00,14,6650.5,6650.5,6650,6650,7
20161201|2016-09-13 22:30,14,6649,6650.5,6648,6649.5,15
20161201|2016-09-13 23:00,14,6647.5,6649.5,6647,6649,13
20161201|2016-09-13 23:30,14,6647,6649.5,6647,6649.5,8
20161201|2016-09-14 00:00,14,6650,6652.5,6650,6652.5,4
20161201|2016-09-14 00:30,14,6648.5,6649,6645.5,6645.5,18
20161201|2016-09-14 01:00,14,6645,6648,6642,6648,143
20161201|2016-09-14 01:30,14,6648,6651.5,6646,6647.5,177
20161201|2016-09-14 02:00,14,6646.5,6649.5,6634,6646.5,1807
20161201|2016-09-14 02:30,14,6646.5,6646.5,6627.5,6637,1102
20161201|2016-09-14 03:00,14,6637.5,6661.5,6637.5,6657,1528
20161201|2016-09-14 03:30,14,6657,6667,6654,6664.5,753
20161201|2016-09-14 04:00,14,6665,6665,6651,6661.5,706
20161201|2016-09-14 04:30,14,6661.5,6670,6657.5,6669,888
20161201|2016-09-14 05:00,14,6669,6674.5,6665,6673.5,895
20161201|2016-09-14 05:30,14,6673,6675,6665,6667,528
20161201|2016-09-14 06:00,14,6666,6674.5,6664,6669.5,408
20161201|2016-09-14 06:30,14,6669.5,6672.5,6661.5,6667,495
20161201|2016-09-14 07:00,14,6667,6669,6657.5,6662.5,592
20161201|2016-09-14 07:30,14,6662.5,6669,6660.5,6665,702
20161201|2016-09-14 08:00,14,6665,6665,6650,6650.5,1685
20161201|2016-09-14 08:30,14,6650.5,6661,6640,6658,2271
20161201|2016-09-14 09:00,14,6658.5,6671.5,6657,6668,2016
20161201|2016-09-14 09:30,14,6670.5,6680.5,6644,6647,2803
20161201|2016-09-14 10:00,14,6647,6655.5,6636.5,6643.5,3168
20161201|2016-09-14 10:30,14,6644,6645.5,6628.5,6641.5,3215
20161201|2016-09-14 11:00,14,6642.5,6646.5,6637,6644.5,571
20161201|2016-09-14 11:30,14,6644,6645.5,6633.5,6639.5,608
20161201|2016-09-14 12:00,14,6638.5,6641.5,6635.5,6636.5,281
20161201|2016-09-14 12:30,14,6636.5,6639.5,6628,6629,315
20161201|2016-09-14 13:00,14,6628.5,6632,6620,6628.5,380
20161201|2016-09-14 13:30,14,6627,6634,6625,6632,221
20161201|2016-09-14 14:00,14,6631.5,6632,6615,6615,225
20161201|2016-09-14 14:30,14,6615.5,6630,6615.5,6624.5,649
20161201|2016-09-14 19:00,15,6643,6643,6622,6623.5,155
20161201|2016-09-14 20:00,15,6621.5,6621.5,6617.5,6617.5,10
20161201|2016-09-14 20:30,15,6621,6621,6601.5,6603,45
20161201|2016-09-14 21:00,15,6601.5,6605.5,6600.5,6605.5,34
20161201|2016-09-14 21:30,15,6610,6610,6607,6607,23
20161201|2016-09-14 22:00,15,6605.5,6605.5,6605.5,6605.5,2
20161201|2016-09-14 22:30,15,6610,6611,6607,6607,13
20161201|2016-09-14 23:00,15,6614,6618.5,6614,6618.5,7
20161201|2016-09-14 23:30,15,6619,6619,6615,6615,7
20161201|2016-09-15 00:00,15,6618.5,6619,6618,6618,4
20161201|2016-09-15 00:30,15,6617.5,6620.5,6617,6617,63
20161201|2016-09-15 01:00,15,6617,6627.5,6616.5,6627,304
20161201|2016-09-15 01:30,15,6626.5,6626.5,6618.5,6623.5,266
20161201|2016-09-15 02:00,15,6622,6637.5,6612,6626.5,2875
20161201|2016-09-15 02:30,15,6626,6629,6616,6621,1579
20161201|2016-09-15 03:00,15,6620.5,6643.5,6618,6634,1182
20161201|2016-09-15 03:30,15,6634.5,6645.5,6627.5,6645,1090
20161201|2016-09-15 04:00,15,6645.5,6652.5,6641,6651.5,1185
20161201|2016-09-15 04:30,15,6651.5,6657,6644.5,6649,1105
20161201|2016-09-15 05:00,15,6648.5,6649,6636.5,6637,1278
20161201|2016-09-15 05:30,15,6637.5,6655.5,6636.5,6651,2585
20161201|2016-09-15 06:00,15,6650.5,6656.5,6642.5,6649,1185
20161201|2016-09-15 06:30,15,6649,6666,6646,6663,1869
20161201|2016-09-15 07:00,15,6663.5,6674,6661,6670,1326
20161201|2016-09-15 07:30,15,6670,6676,6650.5,6651,1765
20161201|2016-09-15 08:00,15,6650.5,6653.5,6641.5,6650,1345
20161201|2016-09-15 08:30,15,6650,6659.5,6638.5,6643,3744
20161201|2016-09-15 09:00,15,6643.5,6670,6638,6666.5,3343
20161201|2016-09-15 09:30,15,6667,6677.5,6659.5,6676.5,3861
20161201|2016-09-15 10:00,15,6676,6698,6674.5,6693,5273
20161201|2016-09-15 10:30,15,6693,6702,6683,6683.5,5302
20161201|2016-09-15 11:00,15,6684,6689,6682.5,6683.5,1366
20161201|2016-09-15 11:30,15,6683.5,6685.5,6676,6679.5,514
20161201|2016-09-15 12:00,15,6680,6690.5,6680,6688.5,473
20161201|2016-09-15 12:30,15,6689,6700.5,6688,6699,525
20161201|2016-09-15 13:00,15,6700,6709.5,6699,6704.5,485
20161201|2016-09-15 13:30,15,6705.5,6707,6700.5,6702.5,278
20161201|2016-09-15 14:00,15,6704.5,6708.5,6694,6696.5,341
20161201|2016-09-15 14:30,15,6697,6703,6695.5,6699,767
20161201|2016-09-15 19:00,16,6687,6689,6681,6687.5,286
20161201|2016-09-15 19:30,16,6688,6692.5,6685.5,6686,47
20161201|2016-09-15 20:00,16,6688,6690.5,6686,6689,29
20161201|2016-09-15 20:30,16,6691.5,6692,6688.5,6692,38
20161201|2016-09-15 21:00,16,6691.5,6694,6689.5,6693.5,44
20161201|2016-09-15 22:00,16,6692.5,6692.5,6689,6689,11
20161201|2016-09-15 22:30,16,6690,6690,6688.5,6688.5,12
20161201|2016-09-15 23:00,16,6688,6688,6685,6686,52
20161201|2016-09-15 23:30,16,6684.5,6687.5,6684,6686,16
20161201|2016-09-16 00:00,16,6687,6689,6686,6688.5,13
20161201|2016-09-16 00:30,16,6688,6689,6685.5,6689,43
20161201|2016-09-16 01:00,16,6686.5,6688.5,6680,6685.5,899
20161201|2016-09-16 01:30,16,6685.5,6688.5,6679,6680,987
20161201|2016-09-16 02:00,16,6679.5,6686,6665,6675.5,9982
20161201|2016-09-16 02:30,16,6675.5,6682.5,6667,6672.5,5500
20161201|2016-09-16 03:00,16,6672,6676.5,6665,6676,3704
20161201|2016-09-16 03:30,16,6676,6679.5,6671,6676,3812
20161201|2016-09-16 04:00,16,6675.5,6704,6672.5,6694.5,16937
20161201|2016-09-16 04:30,16,6694.5,6707.5,6693.5,6695.5,6706
20161201|2016-09-16 05:00,16,6695.5,6697,6677.5,6683,5059
20161201|2016-09-16 05:30,16,6683,6683,6664.5,6671.5,5044
20161201|2016-09-16 06:00,16,6670.5,6672,6662.5,6665.5,4926
20161201|2016-09-16 06:30,16,6665.5,6668.5,6651.5,6653.5,3790
20161201|2016-09-16 07:00,16,6654,6669,6652.5,6667.5,3362
20161201|2016-09-16 07:30,16,6668,6676,6656,6674.5,3565
20161201|2016-09-16 08:00,16,6675.5,6682.5,6674,6678,4738
20161201|2016-09-16 08:30,16,6678.5,6680.5,6667.5,6678.5,5765
20161201|2016-09-16 09:00,16,6678.5,6680,6665,6669,5013
20161201|2016-09-16 09:30,16,6669.5,6695.5,6668,6681.5,7037
20161201|2016-09-16 10:00,16,6681,6684,6657,6662,12512
20161201|2016-09-16 10:30,16,6661.5,6680.5,6656,6678,18075
20161201|2016-09-16 11:00,16,6677.5,6687.5,6675.5,6684.5,1466
20161201|2016-09-16 11:30,16,6685,6686,6677,6678.5,959
20161201|2016-09-16 12:00,16,6678,6684.5,6677,6679,1349
20161201|2016-09-16 12:30,16,6679,6682,6672,6679.5,964
20161201|2016-09-16 13:00,16,6679,6688.5,6676,6688,919
20161201|2016-09-16 13:30,16,6688.5,6695,6687.5,6689.5,846
20161201|2016-09-16 14:00,16,6689.5,6698.5,6688.5,6691,969
20161201|2016-09-16 14:30,16,6691,6704,6691,6700.5,1794
20161201|2016-09-18 19:00,19,6724,6736,6717.5,6722,287
20161201|2016-09-18 19:30,19,6720.5,6722,6715,6715.5,103
20161201|2016-09-18 20:00,19,6715.5,6721,6714.5,6719.5,53
20161201|2016-09-18 20:30,19,6720,6722,6716,6717.5,26
20161201|2016-09-18 21:00,19,6716.5,6720,6716,6719.5,38
20161201|2016-09-18 21:30,19,6719.5,6721.5,6719,6719,19
20161201|2016-09-18 22:00,19,6719,6722,6718,6722,32
20161201|2016-09-18 22:30,19,6721.5,6727,6720,6724,95
20161201|2016-09-18 23:00,19,6723,6725,6720,6721.5,32
20161201|2016-09-18 23:30,19,6721.5,6721.5,6720,6720.5,4
20161201|2016-09-19 00:00,19,6724,6731.5,6724,6727,46
20161201|2016-09-19 00:30,19,6730,6730,6721,6721.5,80
20161201|2016-09-19 01:00,19,6722,6730.5,6720.5,6722,1759
20161201|2016-09-19 01:30,19,6721.5,6729.5,6721,6722.5,886
20161201|2016-09-19 02:00,19,6723,6749,6722.5,6749,10427
20161201|2016-09-19 02:30,19,6749,6765.5,6748,6754,8254
20161201|2016-09-19 03:00,19,6754,6757.5,6748,6755,4081
20161201|2016-09-19 03:30,19,6755,6771.5,6755,6765,4775
20161201|2016-09-19 04:00,19,6765,6775,6762.5,6770,3762
20161201|2016-09-19 04:30,19,6769.5,6771.5,6759,6760.5,3104
20161201|2016-09-19 05:00,19,6760.5,6763.5,6757.5,6762.5,1749
20161201|2016-09-19 05:30,19,6762.5,6767,6761,6763,2132
20161201|2016-09-19 06:00,19,6764,6766.5,6755.5,6765,1975
20161201|2016-09-19 06:30,19,6765,6769,6763,6765,1824
20161201|2016-09-19 07:00,19,6765.5,6768,6760,6762.5,1968
20161201|2016-09-19 07:30,19,6762.5,6764,6759.5,6760,1512
20161201|2016-09-19 08:00,19,6760,6763,6753,6760,2387
20161201|2016-09-19 08:30,19,6760.5,6763,6751.5,6763,6313
20161201|2016-09-19 09:00,19,6763,6766.5,6757,6758.5,7073
20161201|2016-09-19 09:30,19,6758.5,6766.5,6756.5,6763,4875
20161201|2016-09-19 10:00,19,6763,6773.5,6758,6771.5,7878
20161201|2016-09-19 10:30,19,6772,6777,6760.5,6775.5,7509
20161201|2016-09-19 11:00,19,6776,6778,6756,6760.5,1859
20161201|2016-09-19 11:30,19,6760,6761.5,6749.5,6750,1083
20161201|2016-09-19 12:00,19,6749.5,6753,6744,6745.5,1277
20161201|2016-09-19 12:30,19,6745,6749.5,6736,6748.5,1680
20161201|2016-09-19 13:00,19,6748.5,6756.5,6748,6754,673
20161201|2016-09-19 13:30,19,6753.5,6762.5,6753.5,6761,692
20161201|2016-09-19 14:00,19,6761.5,6761.5,6751,6752.5,662
20161201|2016-09-19 14:30,19,6752.5,6754.5,6745,6748.5,1746
20161201|2016-09-19 19:00,20,6743,6757.5,6743,6755.5,84
20161201|2016-09-19 19:30,20,6757,6762,6757,6759,9
20161201|2016-09-19 20:00,20,6760,6768,6759,6767,45
20161201|2016-09-19 20:30,20,6768.5,6771.5,6765.5,6765.5,33
20161201|2016-09-19 21:00,20,6766,6766.5,6764.5,6764.5,6
20161201|2016-09-19 21:30,20,6765,6765,6764.5,6764.5,2
20161201|2016-09-19 22:00,20,6769,6771,6769,6771,10
20161201|2016-09-19 22:30,20,6771,6771,6769,6770.5,22
20161201|2016-09-19 23:00,20,6769,6769,6767.5,6767.5,7
20161201|2016-09-19 23:30,20,6769.5,6769.5,6768.5,6768.5,4
20161201|2016-09-20 00:00,20,6770.5,6771.5,6768.5,6770.5,13
20161201|2016-09-20 00:30,20,6770,6772,6762.5,6762.5,203
20161201|2016-09-20 01:00,20,6762,6770,6760.5,6766,639
20161201|2016-09-20 01:30,20,6766.5,6766.5,6758.5,6759,994
20161201|2016-09-20 02:00,20,6758.5,6775,6757,6772.5,7718
20161201|2016-09-20 02:30,20,6772.5,6795.5,6771.5,6795,6444
20161201|2016-09-20 03:00,20,6795,6795.5,6785,6786.5,3722
20161201|2016-09-20 03:30,20,6786.5,6800,6784.5,6798.5,2882
20161201|2016-09-20 04:00,20,6798,6803,6795,6802,2341
20161201|2016-09-20 04:30,20,6802,6807.5,6802,6805,3168
20161201|2016-09-20 05:00,20,6805,6812,6803.5,6809.5,2508
20161201|2016-09-20 05:30,20,6809.5,6822.5,6809.5,6812,3880
20161201|2016-09-20 06:00,20,6812.5,6817.5,6807,6813,2413
20161201|2016-09-20 06:30,20,6813.5,6815,6809,6811,2043
20161201|2016-09-20 07:00,20,6811,6825.5,6811,6823.5,3166
20161201|2016-09-20 07:30,20,6822.5,6829.5,6819.5,6821.5,3843
20161201|2016-09-20 08:00,20,6821,6824,6816,6821,2440
20161201|2016-09-20 08:30,20,6821,6823,6814,6818,5529
20161201|2016-09-20 09:00,20,6818,6830.5,6812,6813,5697
20161201|2016-09-20 09:30,20,6813,6813.5,6799.5,6806,4799
20161201|2016-09-20 10:00,20,6806,6810.5,6791.5,6794.5,8847
20161201|2016-09-20 10:30,20,6793.5,6796.5,6780,6780.5,14222
20161201|2016-09-20 11:00,20,6780.5,6788.5,6778,6787,1931
20161201|2016-09-20 11:30,20,6786.5,6786.5,6777.5,6778,860
20161201|2016-09-20 12:00,20,6778,6786,6776,6783.5,1010
20161201|2016-09-20 12:30,20,6784,6787,6782,6786,662
20161201|2016-09-20 13:00,20,6785.5,6790,6783,6785,568
20161201|2016-09-20 13:30,20,6784,6787.5,6782.5,6785,562
20161201|2016-09-20 14:00,20,6786,6788,6783,6785,399
20161201|2016-09-20 14:30,20,6785.5,6788.5,6782,6782,1657
20161201|2016-09-20 19:00,21,6778,6786.5,6778,6781.5,78
20161201|2016-09-20 19:30,21,6783,6790.5,6782.5,6787,47
20161201|2016-09-20 20:00,21,6786.5,6788,6781,6781,37
20161201|2016-09-20 20:30,21,6783,6784,6781.5,6783.5,23
20161201|2016-09-20 21:00,21,6781,6782.5,6779.5,6782.5,28
20161201|2016-09-20 21:30,21,6783.5,6783.5,6782,6782,54
20161201|2016-09-20 22:00,21,6788.5,6788.5,6783,6785,39
20161201|2016-09-20 22:30,21,6787,6797.5,6786.5,6797.5,50
20161201|2016-09-20 23:00,21,6792.5,6801.5,6779,6801,274
20161201|2016-09-20 23:30,21,6799,6806.5,6796.5,6802,66
20161201|2016-09-21 00:00,21,6802,6814.5,6802,6812,102
20161201|2016-09-21 00:30,21,6812.5,6813,6806,6806,144
20161201|2016-09-21 01:00,21,6806,6836,6806,6825.5,1692
20161201|2016-09-21 01:30,21,6825.5,6830,6822.5,6830,730
20161201|2016-09-21 02:00,21,6829.5,6840,6824,6830,7633
20161201|2016-09-21 02:30,21,6829.5,6834,6821.5,6828,3795
20161201|2016-09-21 03:00,21,6828,6828,6817,6820.5,2361
20161201|2016-09-21 03:30,21,6820.5,6824.5,6815,6817.5,2757
20161201|2016-09-21 04:00,21,6817.5,6823.5,6813,6814,2146
20161201|2016-09-21 04:30,21,6814,6818,6812,6813,1523
20161201|2016-09-21 05:00,21,6813,6819,6806.5,6817.5,2085
20161201|2016-09-21 05:30,21,6817.5,6821.5,6813,6814,2041
20161201|2016-09-21 06:00,21,6813.5,6819.5,6812.5,6813.5,1697
20161201|2016-09-21 06:30,21,6813.5,6816,6809,6810,1459
20161201|2016-09-21 07:00,21,6809.5,6811,6805,6805,1471
20161201|2016-09-21 07:30,21,6804.5,6807,6793,6795,3306
20161201|2016-09-21 08:00,21,6795,6802,6793.5,6802,2263
20161201|2016-09-21 08:30,21,6802.5,6806.5,6797.5,6803.5,3935
20161201|2016-09-21 09:00,21,6803.5,6809.5,6801,6804,3120
20161201|2016-09-21 09:30,21,6805,6810,6797,6799,3739
20161201|2016-09-21 10:00,21,6799,6807,6789,6806.5,8098
20161201|2016-09-21 10:30,21,6806.5,6813,6793,6801,9374
20161201|2016-09-21 11:00,21,6800.5,6805,6783,6784.5,2130
20161201|2016-09-21 11:30,21,6784.5,6790,6777.5,6788,2193
20161201|2016-09-21 12:00,21,6788,6793.5,6782.5,6784.5,592
20161201|2016-09-21 12:30,21,6784.5,6798,6784,6790.5,987
20161201|2016-09-21 13:00,21,6791,6812,6790,6795.5,2734
20161201|2016-09-21 13:30,21,6795,6816,6794,6813.5,1417
20161201|2016-09-21 14:00,21,6815,6828,6810,6825,1110
20161201|2016-09-21 14:30,21,6826,6834.5,6823,6825,2223
20161201|2016-09-21 15:00,21,6828.5,6828.5,6828.5,6828.5,1
20161201|2016-09-21 19:00,22,6833,6833,6827,6833,111
20161201|2016-09-21 19:30,22,6831,6833,6830.5,6830.5,19
20161201|2016-09-21 20:00,22,6828.5,6833,6827,6833,38
20161201|2016-09-21 20:30,22,6829.5,6831.5,6827,6828,11
20161201|2016-09-21 21:00,22,6828.5,6830,6825.5,6829,12
20161201|2016-09-21 21:30,22,6830,6831.5,6828,6831,10
20161201|2016-09-21 22:00,22,6832,6843,6831,6842,312
20161201|2016-09-21 22:30,22,6842,6843,6839,6839.5,34
20161201|2016-09-21 23:00,22,6839.5,6841,6839,6841,44
20161201|2016-09-21 23:30,22,6840,6840.5,6838.5,6838.5,32
20161201|2016-09-22 00:00,22,6840,6842,6837,6839,219
20161201|2016-09-22 00:30,22,6840,6840.5,6833.5,6833.5,313
20161201|2016-09-22 01:00,22,6833,6833,6823,6825.5,749
20161201|2016-09-22 01:30,22,6825.5,6839,6824,6835,1241
20161201|2016-09-22 02:00,22,6835,6840.5,6821.5,6831,8032
20161201|2016-09-22 02:30,22,6830,6840,6826,6837,4619
20161201|2016-09-22 03:00,22,6837,6841.5,6828.5,6833.5,3021
20161201|2016-09-22 03:30,22,6833.5,6843,6832.5,6841.5,3071
20161201|2016-09-22 04:00,22,6841.5,6861.5,6841,6860.5,6575
20161201|2016-09-22 04:30,22,6860.5,6874.5,6860,6867.5,5869
20161201|2016-09-22 05:00,22,6867.5,6880,6867,6877.5,3646
20161201|2016-09-22 05:30,22,6877,6886,6875,6884.5,3421
20161201|2016-09-22 06:00,22,6884.5,6887.5,6876.5,6881,3143
20161201|2016-09-22 06:30,22,6881,6891.5,6880.5,6889.5,3246
20161201|2016-09-22 07:00,22,6889.5,6892.5,6885,6890,3408
20161201|2016-09-22 07:30,22,6890,6894.5,6888,6889,2358
20161201|2016-09-22 08:00,22,6889.5,6894.5,6885.5,6892.5,3323
20161201|2016-09-22 08:30,22,6892.5,6899.5,6886.5,6893.5,6249
20161201|2016-09-22 09:00,22,6893.5,6894.5,6875,6883,7300
20161201|2016-09-22 09:30,22,6882.5,6895.5,6882.5,6888.5,5105
20161201|2016-09-22 10:00,22,6888,6890.5,6867.5,6871,9575
20161201|2016-09-22 10:30,22,6871,6878.5,6865.5,6878.5,6954
20161201|2016-09-22 11:00,22,6878,6880.5,6870,6876.5,1136
20161201|2016-09-22 11:30,22,6876.5,6878,6870.5,6873,819
20161201|2016-09-22 12:00,22,6873,6878,6871.5,6874,600
20161201|2016-09-22 12:30,22,6874,6878,6871.5,6873.5,501
20161201|2016-09-22 13:00,22,6873.5,6876,6860.5,6866.5,847
20161201|2016-09-22 13:30,22,6865.5,6874.5,6861.5,6873.5,672
20161201|2016-09-22 14:00,22,6872.5,6877.5,6871.5,6874.5,1122
20161201|2016-09-22 14:30,22,6874.5,6876,6867,6867,1074
20161201|2016-09-22 19:00,23,6868,6868,6858,6858.5,72
20161201|2016-09-22 19:30,23,6860,6864,6859.5,6864,20
20161201|2016-09-22 20:00,23,6860.5,6862,6858,6858.5,5
20161201|2016-09-22 20:30,23,6858,6862,6857,6862,18
20161201|2016-09-22 21:00,23,6865,6866.5,6863,6864.5,14
20161201|2016-09-22 21:30,23,6861.5,6862.5,6859,6859,14
20161201|2016-09-22 22:00,23,6859.5,6861.5,6859.5,6861.5,29
20161201|2016-09-22 22:30,23,6860,6863.5,6860,6862,33
20161201|2016-09-22 23:00,23,6864,6865.5,6862,6865.5,18
20161201|2016-09-22 23:30,23,6865,6866,6860,6862.5,74
20161201|2016-09-23 00:00,23,6861.5,6863,6860.5,6861.5,49
20161201|2016-09-23 00:30,23,6862,6866.5,6861,6866,113
20161201|2016-09-23 01:00,23,6866,6867,6860.5,6862.5,675
20161201|2016-09-23 01:30,23,6862.5,6867.5,6857.5,6858,723
20161201|2016-09-23 02:00,23,6858.5,6862,6847.5,6852.5,7049
20161201|2016-09-23 02:30,23,6851.5,6857,6845.5,6855,4904
20161201|2016-09-23 03:00,23,6855,6858,6844,6852,3571
20161201|2016-09-23 03:30,23,6852.5,6861.5,6851,6853.5,3583
20161201|2016-09-23 04:00,23,6854,6856.5,6848.5,6853,2115
20161201|2016-09-23 04:30,23,6853,6864.5,6852,6858,3325
20161201|2016-09-23 05:00,23,6858.5,6871.5,6858.5,6866.5,2120
20161201|2016-09-23 05:30,23,6866.5,6870,6859.5,6859.5,2048
20161201|2016-09-23 06:00,23,6860,6866,6859,6861.5,2472
20161201|2016-09-23 06:30,23,6861,6862.5,6855,6855.5,1871
20161201|2016-09-23 07:00,23,6855,6860.5,6854.5,6859,2277
20161201|2016-09-23 07:30,23,6858.5,6868,6855,6868,2297
20161201|2016-09-23 08:00,23,6868,6873.5,6867.5,6869.5,3539
20161201|2016-09-23 08:30,23,6869.5,6882,6866.5,6876,5200
20161201|2016-09-23 09:00,23,6876,6881.5,6871.5,6876,4987
20161201|2016-09-23 09:30,23,6876.5,6878,6866,6866.5,3207
20161201|2016-09-23 10:00,23,6866,6876.5,6863.5,6872.5,6211
20161201|2016-09-23 10:30,23,6872.5,6879,6866,6868.5,7389
20161201|2016-09-23 11:00,23,6868,6869,6863.5,6867,996
20161201|2016-09-23 11:30,23,6867,6868.5,6860,6862,650
20161201|2016-09-23 12:00,23,6862.5,6863.5,6858.5,6861.5,650
20161201|2016-09-23 12:30,23,6862.5,6862.5,6852,6853,615
20161201|2016-09-23 13:00,23,6853,6861.5,6852,6859.5,594
20161201|2016-09-23 13:30,23,6858.5,6861,6855.5,6859,740
20161201|2016-09-23 14:00,23,6858.5,6864,6855,6862.5,695
20161201|2016-09-23 14:30,23,6863,6866,6852.5,6856.5,1941
20161201|2016-09-25 19:00,26,6866.5,6867,6861.5,6864,130
20161201|2016-09-25 19:30,26,6865.5,6868.5,6865,6866,12
20161201|2016-09-25 20:00,26,6864.5,6864.5,6853,6853.5,56
20161201|2016-09-25 20:30,26,6854,6855,6846,6846,89
20161201|2016-09-25 21:00,26,6846,6848.5,6846,6847,21
20161201|2016-09-25 21:30,26,6846.5,6846.5,6841,6843,52
20161201|2016-09-25 22:00,26,6845.5,6848,6844.5,6844.5,9
20161201|2016-09-25 22:30,26,6849.5,6851,6849.5,6849.5,15
20161201|2016-09-25 23:00,26,6849.5,6850,6848.5,6849,10
20161201|2016-09-25 23:30,26,6848.5,6850.5,6847.5,6848.5,24
20161201|2016-09-26 00:00,26,6849,6849,6849,6849,4
20161201|2016-09-26 00:30,26,6846,6846,6840.5,6840.5,52
20161201|2016-09-26 01:00,26,6840,6843.5,6836,6839,720
20161201|2016-09-26 01:30,26,6838.5,6843,6837,6840.5,650
20161201|2016-09-26 02:00,26,6840.5,6841.5,6800,6802.5,12262
20161201|2016-09-26 02:30,26,6802,6808,6776,6784.5,8371
20161201|2016-09-26 03:00,26,6785.5,6797,6781,6788.5,8475
20161201|2016-09-26 03:30,26,6788.5,6794.5,6779.5,6783.5,4474
20161201|2016-09-26 04:00,26,6783.5,6788,6780.5,6784,3250
20161201|2016-09-26 04:30,26,6784,6789,6781.5,6788.5,2201
20161201|2016-09-26 05:00,26,6788.5,6801.5,6788.5,6800.5,2923
20161201|2016-09-26 05:30,26,6800.5,6801,6781.5,6783.5,5038
20161201|2016-09-26 06:00,26,6784,6788.5,6780.5,6788,2514
20161201|2016-09-26 06:30,26,6788,6796,6784.5,6792.5,2714
20161201|2016-09-26 07:00,26,6792.5,6801,6790,6797.5,2470
20161201|2016-09-26 07:30,26,6798,6799,6788,6788.5,2141
20161201|2016-09-26 08:00,26,6789,6792,6781.5,6782.5,2207
20161201|2016-09-26 08:30,26,6783,6785,6765.5,6772.5,7313
20161201|2016-09-26 09:00,26,6772.5,6788.5,6771,6780,4764
20161201|2016-09-26 09:30,26,6780.5,6794,6780.5,6784.5,4532
20161201|2016-09-26 10:00,26,6784,6793.5,6779,6782,9578
20161201|2016-09-26 10:30,26,6781.5,6794,6778,6786,10040
20161201|2016-09-26 11:00,26,6786.5,6793.5,6784.5,6791.5,1573
20161201|2016-09-26 11:30,26,6791,6795,6787.5,6790,863
20161201|2016-09-26 12:00,26,6789.5,6791,6781.5,6782.5,623
20161201|2016-09-26 12:30,26,6782.5,6788.5,6781,6787.5,778
20161201|2016-09-26 13:00,26,6788,6790.5,6785.5,6788.5,566
20161201|2016-09-26 13:30,26,6788,6788.5,6781,6785,603
20161201|2016-09-26 14:00,26,6784.5,6789.5,6781,6785.5,711
20161201|2016-09-26 14:30,26,6786.5,6788.5,6779.5,6783.5,1235
20161201|2016-09-26 19:00,27,6776,6782.5,6761.5,6767,129
20161201|2016-09-26 19:30,27,6765,6770,6764.5,6770,22
20161201|2016-09-26 20:00,27,6777,6792.5,6776,6787,154
20161201|2016-09-26 20:30,27,6793,6807.5,6784.5,6803.5,172
20161201|2016-09-26 21:00,27,6807.5,6814.5,6805,6810,82
20161201|2016-09-26 21:30,27,6814,6820.5,6809,6809,74
20161201|2016-09-26 22:00,27,6811,6815.5,6810.5,6815.5,37
20161201|2016-09-26 22:30,27,6821.5,6831.5,6821.5,6831.5,90
20161201|2016-09-26 23:00,27,6828.5,6830,6828.5,6828.5,22
20161201|2016-09-26 23:30,27,6828.5,6828.5,6823.5,6827,95
20161201|2016-09-27 00:00,27,6827,6832,6826,6828,147
20161201|2016-09-27 00:30,27,6827,6827,6824,6824,134
20161201|2016-09-27 01:00,27,6824.5,6828.5,6823,6826.5,884
20161201|2016-09-27 01:30,27,6826,6831.5,6822.5,6825,781
20161201|2016-09-27 02:00,27,6824.5,6829.5,6793.5,6796.5,10050
20161201|2016-09-27 02:30,27,6796,6801.5,6788.5,6791.5,3849
20161201|2016-09-27 03:00,27,6791.5,6795,6780.5,6786.5,3854
20161201|2016-09-27 03:30,27,6786,6791,6773.5,6774.5,3576
20161201|2016-09-27 04:00,27,6774.5,6776.5,6757.5,6759.5,5512
20161201|2016-09-27 04:30,27,6759,6766,6751,6765,2994
20161201|2016-09-27 05:00,27,6764.5,6767,6759,6760,2096
20161201|2016-09-27 05:30,27,6760.5,6772.5,6757.5,6772,2697
20161201|2016-09-27 06:00,27,6772,6774,6762.5,6765,2802
20161201|2016-09-27 06:30,27,6765.5,6767.5,6754,6756.5,2026
20161201|2016-09-27 07:00,27,6757,6760.5,6743.5,6743.5,2941
20161201|2016-09-27 07:30,27,6744,6747.5,6739,6743.5,2376
20161201|2016-09-27 08:00,27,6743,6744,6730,6737.5,4240
20161201|2016-09-27 08:30,27,6737.5,6762,6728.5,6761,6411
20161201|2016-09-27 09:00,27,6761.5,6767.5,6754,6762,5059
20161201|2016-09-27 09:30,27,6762,6764.5,6744.5,6747,4557
20161201|2016-09-27 10:00,27,6747,6765,6746,6760.5,6167
20161201|2016-09-27 10:30,27,6760.5,6779,6758.5,6777,9766
20161201|2016-09-27 11:00,27,6776.5,6787,6769.5,6784,1960
20161201|2016-09-27 11:30,27,6784.5,6787.5,6780.5,6787.5,790
20161201|2016-09-27 12:00,27,6787,6791.5,6782.5,6786,657
20161201|2016-09-27 12:30,27,6786.5,6788.5,6781.5,6783,327
20161201|2016-09-27 13:00,27,6783.5,6784,6779.5,6782,293
20161201|2016-09-27 13:30,27,6782.5,6783.5,6778,6779.5,297
20161201|2016-09-27 14:00,27,6780,6782,6776,6777.5,385
20161201|2016-09-27 14:30,27,6777,6786.5,6774,6781.5,1686
20161201|2016-09-27 19:00,28,6783.5,6786,6780.5,6785,141
20161201|2016-09-27 19:30,28,6783.5,6783.5,6781,6783,7
20161201|2016-09-27 20:00,28,6782,6782,6771.5,6772.5,28
20161201|2016-09-27 20:30,28,6775.5,6775.5,6772.5,6772.5,52
20161201|2016-09-27 21:00,28,6772.5,6774,6771.5,6772,51
20161201|2016-09-27 21:30,28,6772,6772.5,6767,6767,47
20161201|2016-09-27 22:00,28,6766.5,6768,6765,6768,40
20161201|2016-09-27 22:30,28,6767,6768,6766.5,6766.5,9
20161201|2016-09-27 23:00,28,6766.5,6768,6765.5,6768,14
20161201|2016-09-27 23:30,28,6768,6772.5,6768,6772,80
20161201|2016-09-28 00:00,28,6770,6770,6768,6769,44
20161201|2016-09-28 00:30,28,6772.5,6777.5,6771,6777.5,62
20161201|2016-09-28 01:00,28,6777,6778,6768,6769,549
20161201|2016-09-28 01:30,28,6771,6781,6770.5,6780.5,494
20161201|2016-09-28 02:00,28,6780.5,6825.5,6779.5,6821.5,13120
20161201|2016-09-28 02:30,28,6820.5,6826,6814.5,6819,4660
20161201|2016-09-28 03:00,28,6820,6841,6819.5,6827.5,5957
20161201|2016-09-28 03:30,28,6827.5,6835.5,6821,6828.5,4340
20161201|2016-09-28 04:00,28,6828.5,6834,6801,6801.5,4298
20161201|2016-09-28 04:30,28,6801,6815.5,6801,6813,2365
20161201|2016-09-28 05:00,28,6812.5,6816.5,6805.5,6811.5,2243
20161201|2016-09-28 05:30,28,6811.5,6826,6810,6820.5,2366
20161201|2016-09-28 06:00,28,6820,6828.5,6820,6827,2150
20161201|2016-09-28 06:30,28,6826,6835,6823.5,6830,2831
20161201|2016-09-28 07:00,28,6830.5,6835.5,6826.5,6826.5,1722
20161201|2016-09-28 07:30,28,6827,6829,6823,6825,2692
20161201|2016-09-28 08:00,28,6825,6834,6825,6832.5,2541
20161201|2016-09-28 08:30,28,6832.5,6836.5,6829,6833,4272
20161201|2016-09-28 09:00,28,6833,6837.5,6818,6822.5,3564
20161201|2016-09-28 09:30,28,6822,6826.5,6805,6809.5,4327
20161201|2016-09-28 10:00,28,6809,6810,6796,6804.5,8958
20161201|2016-09-28 10:30,28,6804.5,6827.5,6803.5,6826,9494
20161201|2016-09-28 11:00,28,6826.5,6829,6818.5,6824,1478
20161201|2016-09-28 11:30,28,6824,6829,6818.5,6823,650
20161201|2016-09-28 12:00,28,6822,6828.5,6818.5,6827,551
20161201|2016-09-28 12:30,28,6827.5,6831,6826,6827.5,673
20161201|2016-09-28 13:00,28,6827,6860,6824,6857,2748
20161201|2016-09-28 13:30,28,6857,6862,6851.5,6857,2001
20161201|2016-09-28 14:00,28,6857,6859.5,6852,6853,1078
20161201|2016-09-28 14:30,28,6853.5,6866.5,6851,6863.5,2196
20161201|2016-09-28 19:00,29,6859,6874,6858.5,6873.5,116
20161201|2016-09-28 19:30,29,6871,6878.5,6869.5,6871,100
20161201|2016-09-28 20:00,29,6872,6874.5,6871,6873.5,42
20161201|2016-09-28 20:30,29,6872,6874,6870,6870,21
20161201|2016-09-28 21:00,29,6873.5,6875.5,6871,6874.5,22
20161201|2016-09-28 21:30,29,6874.5,6874.5,6871.5,6871.5,9
20161201|2016-09-28 22:00,29,6873,6873,6872,6872,2
20161201|2016-09-28 22:30,29,6872,6875,6872,6875,11
20161201|2016-09-28 23:00,29,6875.5,6876,6873.5,6873.5,26
20161201|2016-09-28 23:30,29,6873.5,6875,6871,6873.5,29
20161201|2016-09-29 00:00,29,6871.5,6874.5,6871.5,6874,10
20161201|2016-09-29 00:30,29,6874,6876,6870.5,6872,129
20161201|2016-09-29 01:00,29,6874,6881,6867.5,6870,1273
20161201|2016-09-29 01:30,29,6870.5,6875,6864.5,6872.5,1459
20161201|2016-09-29 02:00,29,6873,6897,6867,6897,11866
20161201|2016-09-29 02:30,29,6896.5,6898.5,6882,6890,4691
20161201|2016-09-29 03:00,29,6890,6895.5,6881.5,6883.5,3555
20161201|2016-09-29 03:30,29,6883.5,6886,6873,6883.5,3109
20161201|2016-09-29 04:00,29,6883,6890.5,6882,6882.5,2392
20161201|2016-09-29 04:30,29,6882,6893.5,6879.5,6890.5,3359
20161201|2016-09-29 05:00,29,6890.5,6890.5,6883,6888.5,2837
20161201|2016-09-29 05:30,29,6888.5,6890,6875.5,6879.5,2368
20161201|2016-09-29 06:00,29,6880,6890,6880,6888.5,2413
20161201|2016-09-29 06:30,29,6888,6892,6886.5,6888.5,1659
20161201|2016-09-29 07:00,29,6889,6890.5,6869.5,6871,2966
20161201|2016-09-29 07:30,29,6870.5,6886,6870.5,6884.5,2110
20161201|2016-09-29 08:00,29,6885,6885.5,6876.5,6884,2456
20161201|2016-09-29 08:30,29,6884.5,6896.5,6884,6895.5,6401
20161201|2016-09-29 09:00,29,6895.5,6904,6866.5,6881,10125
20161201|2016-09-29 09:30,29,6882,6886,6873,6874,4722
20161201|2016-09-29 10:00,29,6873.5,6881.5,6860,6877,10545
20161201|2016-09-29 10:30,29,6877,6887.5,6875,6884.5,8142
20161201|2016-09-29 11:00,29,6885,6895,6882.5,6886,2095
20161201|2016-09-29 11:30,29,6885.5,6886,6837,6849,4401
20161201|2016-09-29 12:00,29,6849,6851.5,6832.5,6837.5,4322
20161201|2016-09-29 12:30,29,6838,6842.5,6813,6823.5,2871
20161201|2016-09-29 13:00,29,6823,6844.5,6818,6843.5,1911
20161201|2016-09-29 13:30,29,6844,6854.5,6836,6838,1398
20161201|2016-09-29 14:00,29,6837,6845.5,6828,6840.5,935
20161201|2016-09-29 14:30,29,6841.5,6847.5,6824,6830.5,1925
20161201|2016-09-29 15:00,29,6830.5,6832.5,6827.5,6832.5,15
20161201|2016-09-29 19:00,30,6830.5,6830.5,6817,6823.5,131
20161201|2016-09-29 19:30,30,6819.5,6820,6811.5,6813,92
20161201|2016-09-29 20:00,30,6813,6817,6812.5,6815,91
20161201|2016-09-29 20:30,30,6814.5,6820,6814.5,6820,88
20161201|2016-09-29 21:00,30,6820.5,6825.5,6816.5,6818.5,38
20161201|2016-09-29 21:30,30,6819,6820.5,6815,6820.5,76
20161201|2016-09-29 22:00,30,6819,6822,6817,6817,59
20161201|2016-09-29 22:30,30,6819.5,6821,6818,6818,25
20161201|2016-09-29 23:00,30,6818.5,6821,6818.5,6821,15
20161201|2016-09-29 23:30,30,6820.5,6820.5,6818,6819.5,23
20161201|2016-09-30 00:00,30,6820,6821.5,6819,6821.5,27
20161201|2016-09-30 00:30,30,6819.5,6819.5,6813,6814,34
20161201|2016-09-30 01:00,30,6813.5,6823.5,6808,6810,1379
20161201|2016-09-30 01:30,30,6809.5,6825,6807,6822,1324
20161201|2016-09-30 02:00,30,6822.5,6824,6770.5,6790,17098
20161201|2016-09-30 02:30,30,6790,6804,6779,6798.5,7554
20161201|2016-09-30 03:00,30,6798,6810,6788.5,6801.5,4845
20161201|2016-09-30 03:30,30,6801.5,6814.5,6788.5,6810.5,5121
20161201|2016-09-30 04:00,30,6811,6817.5,6807.5,6812,3302
20161201|2016-09-30 04:30,30,6812.5,6825.5,6810,6818,3627
20161201|2016-09-30 05:00,30,6818,6818,6796.5,6799.5,3062
20161201|2016-09-30 05:30,30,6800,6823,6795.5,6821,3474
20161201|2016-09-30 06:00,30,6821.5,6827,6812.5,6814.5,3205
20161201|2016-09-30 06:30,30,6814.5,6829.5,6813,6825.5,3327
20161201|2016-09-30 07:00,30,6826,6838,6824.5,6837,3441
20161201|2016-09-30 07:30,30,6836.5,6843.5,6832.5,6832.5,3672
20161201|2016-09-30 08:00,30,6833,6848.5,6832.5,6844.5,4527
20161201|2016-09-30 08:30,30,6845,6852,6834.5,6841,7693
20161201|2016-09-30 09:00,30,6841,6859,6840.5,6850,8102
20161201|2016-09-30 09:30,30,6850.5,6853,6834,6839.5,7788
20161201|2016-09-30 10:00,30,6839,6875.5,6835.5,6859.5,21775
20161201|2016-09-30 10:30,30,6859,6872.5,6858.5,6864,13904
20161201|2016-09-30 11:00,30,6863.5,6871.5,6861.5,6866.5,2251
20161201|2016-09-30 11:30,30,6866.5,6875.5,6866,6868.5,1608
20161201|2016-09-30 12:00,30,6868.5,6872,6865.5,6866,708
20161201|2016-09-30 12:30,30,6866.5,6874,6864,6871.5,1003
20161201|2016-09-30 13:00,30,6872,6880,6868.5,6879,993
20161201|2016-09-30 13:30,30,6878.5,6884.5,6873.5,6874,1464
20161201|2016-09-30 14:00,30,6874.5,6884.5,6873.5,6878.5,933
20161201|2016-09-30 14:30,30,6878.5,6881.5,6860,6863,2206
20161201|2016-09-30 15:00,30,6864.5,6864.5,6864.5,6864.5,2
20161201|2016-10-02 19:00,3,6870.5,6877,6868,6873.5,169
20161201|2016-10-02 19:30,3,6873,6875,6871,6874.5,26
20161201|2016-10-02 20:00,3,6875,6885.5,6875,6883.5,53
20161201|2016-10-02 20:30,3,6881.5,6883,6878.5,6881,28
20161201|2016-10-02 21:00,3,6880.5,6881.5,6878.5,6878.5,22
20161201|2016-10-02 21:30,3,6878.5,6882,6878.5,6881,8
20161201|2016-10-02 22:00,3,6881,6881,6881,6881,1
20161201|2016-10-02 22:30,3,6880.5,6880.5,6875.5,6878.5,17
20161201|2016-10-02 23:30,3,6875.5,6875.5,6874,6875,14
20161201|2016-10-03 00:00,3,6873.5,6874,6873,6873.5,5
20161201|2016-10-03 00:30,3,6874,6875,6869,6869,54
20161201|2016-10-03 01:00,3,6868.5,6871,6863,6863.5,395
20161201|2016-10-03 01:30,3,6863,6870,6858.5,6869.5,873
20161201|2016-10-03 02:00,3,6869.5,6898.5,6860.5,6897,8276
20161201|2016-10-03 02:30,3,6897,6923.5,6896.5,6922,6128
20161201|2016-10-03 03:00,3,6922.5,6942.5,6920,6935,4980
20161201|2016-10-03 03:30,3,6935,6941,6925,6931.5,4838
20161201|2016-10-03 04:00,3,6931,6941,6921,6936.5,3513
20161201|2016-10-03 04:30,3,6936,6942,6932.5,6941,2212
20161201|2016-10-03 05:00,3,6940.5,6949,6937,6946,2831
20161201|2016-10-03 05:30,3,6945.5,6946,6936.5,6937,3189
20161201|2016-10-03 06:00,3,6937,6946.5,6937,6945,2666
20161201|2016-10-03 06:30,3,6944.5,6958.5,6943.5,6954.5,4966
20161201|2016-10-03 07:00,3,6955,6955,6935.5,6936,3302
20161201|2016-10-03 07:30,3,6936.5,6945.5,6924,6924,3220
20161201|2016-10-03 08:00,3,6924.5,6937.5,6917.5,6936.5,3974
20161201|2016-10-03 08:30,3,6936.5,6938,6917.5,6927.5,4408
20161201|2016-10-03 09:00,3,6928,6941,6923.5,6936.5,5952
20161201|2016-10-03 09:30,3,6936.5,6955,6934.5,6949,5161
20161201|2016-10-03 10:00,3,6949,6949.5,6930,6945.5,10239
20161201|2016-10-03 10:30,3,6944.5,6947.5,6919,6927,9494
20161201|2016-10-03 11:00,3,6926.5,6929.5,6918.5,6920.5,2069
20161201|2016-10-03 11:30,3,6920,6925.5,6917.5,6925.5,1137
20161201|2016-10-03 12:00,3,6925,6929,6918.5,6923.5,762
20161201|2016-10-03 12:30,3,6923,6927,6921,6925.5,480
20161201|2016-10-03 13:00,3,6925.5,6930,6924.5,6925,517
20161201|2016-10-03 13:30,3,6925.5,6928,6918.5,6924,513
20161201|2016-10-03 14:00,3,6923.5,6928,6921,6925.5,403
20161201|2016-10-03 14:30,3,6926,6938,6924,6930.5,1647
20161201|2016-10-03 19:00,4,6930,6938,6930,6937,97
20161201|2016-10-03 19:30,4,6936.5,6936.5,6936,6936,8
20161201|2016-10-03 20:00,4,6934.5,6936.5,6933,6936,19
20161201|2016-10-03 20:30,4,6934,6938,6934,6936.5,19
20161201|2016-10-03 21:00,4,6932.5,6937,6932.5,6937,35
20161201|2016-10-03 21:30,4,6935,6937.5,6934.5,6936,49
20161201|2016-10-03 22:00,4,6935.5,6938,6935,6936.5,102
20161201|2016-10-03 22:30,4,6936.5,6937,6935.5,6935.5,41
20161201|2016-10-03 23:00,4,6935,6935,6935,6935,1
20161201|2016-10-03 23:30,4,6936.5,6939,6936.5,6939,16
20161201|2016-10-04 00:00,4,6938,6943,6938,6940.5,47
20161201|2016-10-04 00:30,4,6939,6941,6937.5,6939,38
20161201|2016-10-04 01:00,4,6940,6944.5,6937,6941,941
20161201|2016-10-04 01:30,4,6940.5,6968,6937,6965,2851
20161201|2016-10-04 02:00,4,6965.5,7024,6956,7019,21125
20161201|2016-10-04 02:30,4,7019,7021,7003,7019,7005
20161201|2016-10-04 03:00,4,7018.5,7035,7018.5,7029,6733
20161201|2016-10-04 03:30,4,7028.5,7038,7023,7037,5898
20161201|2016-10-04 04:00,4,7036.5,7052.5,7033.5,7051.5,5344
20161201|2016-10-04 04:30,4,7051.5,7057.5,7047.5,7056.5,4681
20161201|2016-10-04 05:00,4,7056,7062,7051.5,7060,5313
20161201|2016-10-04 05:30,4,7059.5,7063.5,7051.5,7063.5,5192
20161201|2016-10-04 06:00,4,7063.5,7073.5,7060,7071.5,5419
20161201|2016-10-04 06:30,4,7071,7081.5,7066.5,7071,4954
20161201|2016-10-04 07:00,4,7071,7075,7053,7056,5422
20161201|2016-10-04 07:30,4,7056,7070,7054.5,7065.5,5596
20161201|2016-10-04 08:00,4,7066,7080.5,7063.5,7078,5833
20161201|2016-10-04 08:30,4,7078.5,7079.5,7069.5,7072.5,10438
20161201|2016-10-04 09:00,4,7072.5,7073.5,7054.5,7064,10841
20161201|2016-10-04 09:30,4,7064,7084,7063.5,7068,12825
20161201|2016-10-04 10:00,4,7068,7085,7042.5,7082,35211
20161201|2016-10-04 10:30,4,7082,7091.5,7006.5,7014,49563
20161201|2016-10-04 11:00,4,7014,7027,7009,7017,4994
20161201|2016-10-04 11:30,4,7017,7026,7007.5,7009,2285
20161201|2016-10-04 12:00,4,7008.5,7011.5,6989.5,6999.5,2725
20161201|2016-10-04 12:30,4,6999.5,7009,6995.5,7005.5,1452
20161201|2016-10-04 13:00,4,7005.5,7011.5,7001,7005.5,484
20161201|2016-10-04 13:30,4,7006,7009,6991.5,6991.5,952
20161201|2016-10-04 14:00,4,6993,7017.5,6992,7017.5,1545
20161201|2016-10-04 14:30,4,7017,7022,7010.5,7013.5,1652
20161201|2016-10-04 19:00,5,7010.5,7013,7007,7010,211
20161201|2016-10-04 19:30,5,7008,7010.5,7005.5,7008.5,19
20161201|2016-10-04 20:00,5,7010.5,7016.5,7010.5,7013.5,56
20161201|2016-10-04 20:30,5,7015.5,7017.5,7012.5,7017.5,59
20161201|2016-10-04 21:00,5,7018,7027.5,7018,7025,132
20161201|2016-10-04 21:30,5,7026,7029,7025,7028,25
20161201|2016-10-04 22:00,5,7026,7027.5,7025,7027,31
20161201|2016-10-04 22:30,5,7027,7027,7025,7025,13
20161201|2016-10-04 23:00,5,7026,7027.5,7024,7025,17
20161201|2016-10-04 23:30,5,7024.5,7026,7023.5,7026,6
20161201|2016-10-05 00:00,5,7023,7023.5,7015,7015,41
20161201|2016-10-05 00:30,5,7019.5,7025,7017.5,7025,49
20161201|2016-10-05 01:00,5,7025,7030,7018,7021.5,1697
20161201|2016-10-05 01:30,5,7021.5,7035.5,7014,7030.5,1979
20161201|2016-10-05 02:00,5,7031,7043,7009,7032.5,12264
20161201|2016-10-05 02:30,5,7032.5,7038,7023.5,7025,6577
20161201|2016-10-05 03:00,5,7025.5,7028.5,7009,7016.5,4492
20161201|2016-10-05 03:30,5,7016.5,7023,7009.5,7010,3346
20161201|2016-10-05 04:00,5,7010,7017,7004.5,7005.5,3470
20161201|2016-10-05 04:30,5,7005,7009.5,7000,7000,3252
20161201|2016-10-05 05:00,5,7000.5,7007,6997,6999.5,3686
20161201|2016-10-05 05:30,5,7000,7001.5,6988.5,6995,3772
20161201|2016-10-05 06:00,5,6995.5,7006.5,6994,6998.5,3154
20161201|2016-10-05 06:30,5,6998.5,7009.5,6996.5,7009,3706
20161201|2016-10-05 07:00,5,7009,7017.5,7003.5,7011.5,3511
20161201|2016-10-05 07:30,5,7011.5,7013.5,6996,6996,3482
20161201|2016-10-05 08:00,5,6995.5,7004.5,6992.5,7002.5,3875
20161201|2016-10-05 08:30,5,7002.5,7004.5,6985.5,6986,6445
20161201|2016-10-05 09:00,5,6987,7005.5,6985,6995.5,7987
20161201|2016-10-05 09:30,5,6996,6998.5,6987,6996,6845
20161201|2016-10-05 10:00,5,6996,6999.5,6991.5,6999,12933
20161201|2016-10-05 10:30,5,6999.5,7011,6991.5,7007,11191
20161201|2016-10-05 11:00,5,7006.5,7010.5,7001,7001,1544
20161201|2016-10-05 11:30,5,7001.5,7003,6998,6999,751
20161201|2016-10-05 12:00,5,6999,7007.5,6998.5,7004,601
20161201|2016-10-05 12:30,5,7004,7008.5,7002,7006,642
20161201|2016-10-05 13:00,5,7006.5,7006.5,7000.5,7002,463
20161201|2016-10-05 13:30,5,7001.5,7007,7000,7006.5,489
20161201|2016-10-05 14:00,5,7006,7010.5,6997.5,6998.5,671
20161201|2016-10-05 14:30,5,6999,7005,6998,7002,1207
20161201|2016-10-05 15:00,5,7001.5,7001.5,7001.5,7001.5,1
20161201|2016-10-05 19:00,6,6997,7002.5,6997,7001,73
20161201|2016-10-05 19:30,6,7003,7007.5,7003,7007.5,41
20161201|2016-10-05 20:00,6,7005.5,7005.5,7001,7003.5,21
20161201|2016-10-05 20:30,6,7003.5,7004.5,6999.5,6999.5,24
20161201|2016-10-05 21:00,6,7000.5,7001.5,6998,6999.5,47
20161201|2016-10-05 21:30,6,6999.5,6999.5,6997.5,6997.5,3
20161201|2016-10-05 22:00,6,6999,7001.5,6999,7001.5,6
20161201|2016-10-05 22:30,6,7002,7002.5,6999,6999,12
20161201|2016-10-05 23:30,6,7002.5,7004,7001,7001,17
20161201|2016-10-06 00:00,6,7002.5,7006.5,7002.5,7005,14
20161201|2016-10-06 00:30,6,7007,7008.5,7003.5,7006,52
20161201|2016-10-06 01:00,6,7006,7016.5,7005,7015,586
20161201|2016-10-06 01:30,6,7015,7023.5,7014.5,7016.5,636
20161201|2016-10-06 02:00,6,7017.5,7018,6986,6992.5,9433
20161201|2016-10-06 02:30,6,6992.5,7000,6989.5,6989.5,3476
20161201|2016-10-06 03:00,6,6989.5,6995,6982,6988,4304
20161201|2016-10-06 03:30,6,6987.5,6991.5,6978,6986,2858
20161201|2016-10-06 04:00,6,6985.5,6991.5,6971.5,6972.5,3379
20161201|2016-10-06 04:30,6,6971.5,6976.5,6966.5,6972.5,5910
20161201|2016-10-06 05:00,6,6972.5,6980.5,6968,6980,3648
20161201|2016-10-06 05:30,6,6979.5,6997.5,6975,6995.5,3557
20161201|2016-10-06 06:00,6,6995,6995,6980.5,6995,2661
20161201|2016-10-06 06:30,6,6994.5,7003.5,6991,6997.5,2966
20161201|2016-10-06 07:00,6,6998,7001,6987.5,6997.5,2781
20161201|2016-10-06 07:30,6,6998,7007,6997,7001,2830
20161201|2016-10-06 08:00,6,7001.5,7002.5,6980,6985,5544
20161201|2016-10-06 08:30,6,6985,6991,6975,6984,5860
20161201|2016-10-06 09:00,6,6983.5,6991.5,6979,6985.5,4575
20161201|2016-10-06 09:30,6,6985,6993,6974,6983,4768
20161201|2016-10-06 10:00,6,6982.5,6983.5,6968,6978.5,10289
20161201|2016-10-06 10:30,6,6978.5,6989.5,6963.5,6979.5,11161
20161201|2016-10-06 11:00,6,6979.5,6984,6972,6980.5,1774
20161201|2016-10-06 11:30,6,6980,6985.5,6979,6981.5,488
20161201|2016-10-06 12:00,6,6982,6985.5,6979.5,6983.5,440
20161201|2016-10-06 12:30,6,6983.5,6988,6982.5,6983.5,416
20161201|2016-10-06 13:00,6,6983.5,6992.5,6983.5,6991,572
20161201|2016-10-06 13:30,6,6991.5,6995,6990.5,6994,838
20161201|2016-10-06 14:00,6,6995,6998.5,6993,6993,474
20161201|2016-10-06 14:30,6,6992.5,7001,6990,6998,1336
20161201|2016-10-06 19:00,7,7008,7037,7005.5,7019,992
20161201|2016-10-06 19:30,7,7020,7028,7018.5,7028,255
20161201|2016-10-06 20:00,7,7027,7033,7026.5,7030.5,224
20161201|2016-10-06 20:30,7,7030,7032.5,7027.5,7032.5,50
20161201|2016-10-06 21:00,7,7029.5,7031.5,7023.5,7027.5,50
20161201|2016-10-06 21:30,7,7028,7032.5,7024.5,7032,39
20161201|2016-10-06 22:00,7,7030,7034,7027.5,7028.5,30
20161201|2016-10-06 22:30,7,7032,7032,7028,7031,13
20161201|2016-10-06 23:00,7,7031,7035,7029.5,7030,36
20161201|2016-10-06 23:30,7,7030,7030.5,7029.5,7029.5,51
20161201|2016-10-07 00:00,7,7030,7036.5,7029.5,7031,67
20161201|2016-10-07 00:30,7,7030.5,7030.5,7016,7016,382
20161201|2016-10-07 01:00,7,7016,7021.5,6995.5,6995.5,2006
20161201|2016-10-07 01:30,7,6995,7006.5,6989.5,7003,2185
20161201|2016-10-07 02:00,7,7003.5,7012,6977.5,6992.5,11697
20161201|2016-10-07 02:30,7,6992,6997.5,6984,6990.5,5322
20161201|2016-10-07 03:00,7,6990,7010,6990,7001.5,5632
20161201|2016-10-07 03:30,7,7002,7012,6998.5,7003,4248
20161201|2016-10-07 04:00,7,7003.5,7041.5,7002.5,7031.5,6791
20161201|2016-10-07 04:30,7,7031.5,7044.5,7030,7037,5099
20161201|2016-10-07 05:00,7,7037,7040,7016,7019.5,7872
20161201|2016-10-07 05:30,7,7020,7020,7001.5,7008.5,5087
20161201|2016-10-07 06:00,7,7008.5,7026,7007.5,7024,4501
20161201|2016-10-07 06:30,7,7023,7028.5,7019,7020.5,2782
20161201|2016-10-07 07:00,7,7020.5,7035,7019,7032.5,3465
20161201|2016-10-07 07:30,7,7032.5,7043.5,7016.5,7040,9571
20161201|2016-10-07 08:00,7,7040,7042.5,7028,7035.5,4365
20161201|2016-10-07 08:30,7,7036,7040.5,7003.5,7004,8439
20161201|2016-10-07 09:00,7,7004,7019.5,7001.5,7011,7059
20161201|2016-10-07 09:30,7,7011,7013,6999,7001,6257
20161201|2016-10-07 10:00,7,7001.5,7021,6996.5,7016,11127
20161201|2016-10-07 10:30,7,7015.5,7023.5,6990,6996,11406
20161201|2016-10-07 11:00,7,6995.5,7011.5,6992,6998,2294
20161201|2016-10-07 11:30,7,6998,7006,6992,6999,1652
20161201|2016-10-07 12:00,7,7000.5,7009,6994,7007,877
20161201|2016-10-07 12:30,7,7007,7019.5,7005.5,7016.5,1246
20161201|2016-10-07 13:00,7,7017.5,7022.5,7014.5,7018,442
20161201|2016-10-07 13:30,7,7018.5,7023,7015.5,7019.5,877
20161201|2016-10-07 14:00,7,7020,7022.5,7017.5,7021,435
20161201|2016-10-07 14:30,7,7020.5,7032.5,7013,7020,1596
20161201|2016-10-07 15:00,7,7019.5,7020,7019.5,7020,5
20161201|2016-10-09 19:00,10,7030,7030,7020,7027.5,144
20161201|2016-10-09 19:30,10,7027.5,7027.5,7023.5,7024,29
20161201|2016-10-09 20:00,10,7030,7032,7025,7025,34
20161201|2016-10-09 20:30,10,7024,7026.5,7021.5,7025.5,42
20161201|2016-10-09 21:00,10,7025.5,7026,7023.5,7026,16
20161201|2016-10-09 21:30,10,7027.5,7027.5,7026,7027.5,6
20161201|2016-10-09 22:00,10,7027.5,7027.5,7022.5,7026.5,26
20161201|2016-10-09 22:30,10,7026.5,7031.5,7025.5,7029,106
20161201|2016-10-09 23:00,10,7028,7031.5,7028,7028.5,42
20161201|2016-10-09 23:30,10,7028.5,7028.5,7027,7027,8
20161201|2016-10-10 00:00,10,7028.5,7029.5,7028.5,7029.5,22
20161201|2016-10-10 00:30,10,7030,7030.5,7028.5,7030,27
20161201|2016-10-10 01:00,10,7030,7036.5,7026.5,7033.5,778
20161201|2016-10-10 01:30,10,7034,7039,7027.5,7028,1223
20161201|2016-10-10 02:00,10,7028,7040.5,7002,7006.5,7279
20161201|2016-10-10 02:30,10,7006.5,7015.5,6996,7001,4637
20161201|2016-10-10 03:00,10,7001.5,7006,6987,6999,4413
20161201|2016-10-10 03:30,10,6999,7009.5,6996.5,7006.5,2499
20161201|2016-10-10 04:00,10,7006.5,7018.5,6998.5,7008,3076
20161201|2016-10-10 04:30,10,7008,7021.5,7007,7017.5,2167
20161201|2016-10-10 05:00,10,7017.5,7026,7016.5,7022,2493
20161201|2016-10-10 05:30,10,7022,7022.5,7009.5,7010.5,2096
20161201|2016-10-10 06:00,10,7011,7024,7006.5,7020,2561
20161201|2016-10-10 06:30,10,7020.5,7032,7017,7028,2720
20161201|2016-10-10 07:00,10,7028.5,7039,7026,7035,2353
20161201|2016-10-10 07:30,10,7034.5,7049.5,7033.5,7047,3146
20161201|2016-10-10 08:00,10,7047.5,7050.5,7033.5,7043,2813
20161201|2016-10-10 08:30,10,7043,7061.5,7038.5,7057.5,5824
20161201|2016-10-10 09:00,10,7058,7068,7052,7059.5,4861
20161201|2016-10-10 09:30,10,7060,7068.5,7058.5,7065,4593
20161201|2016-10-10 10:00,10,7065,7068,7052,7059,10549
20161201|2016-10-10 10:30,10,7059,7064,7052,7058,7319
20161201|2016-10-10 11:00,10,7058.5,7059.5,7051.5,7054,1074
20161201|2016-10-10 11:30,10,7054,7059,7053,7058,723
20161201|2016-10-10 12:00,10,7058,7063.5,7057,7061.5,542
20161201|2016-10-10 12:30,10,7061,7063.5,7057.5,7061.5,620
20161201|2016-10-10 13:00,10,7062.5,7063.5,7059,7060.5,401
20161201|2016-10-10 13:30,10,7060,7064.5,7058.5,7064,471
20161201|2016-10-10 14:00,10,7064.5,7065.5,7061,7062,418
20161201|2016-10-10 14:30,10,7062.5,7064.5,7055.5,7061,870
20161201|2016-10-10 15:00,10,7061,7061,7061,7061,1
20161201|2016-10-10 19:00,11,7068.5,7071.5,7063,7066,79
20161201|2016-10-10 19:30,11,7067.5,7067.5,7064,7066,26
20161201|2016-10-10 20:00,11,7066.5,7066.5,7062,7066.5,34
20161201|2016-10-10 20:30,11,7066.5,7066.5,7059.5,7059.5,28
20161201|2016-10-10 21:00,11,7060.5,7061,7056.5,7057.5,71
20161201|2016-10-10 21:30,11,7057.5,7060,7055,7055,79
20161201|2016-10-10 22:00,11,7054.5,7055.5,7046,7046,214
20161201|2016-10-10 22:30,11,7046,7047,7037.5,7042.5,152
20161201|2016-10-10 23:00,11,7040.5,7042.5,7040.5,7042.5,22
20161201|2016-10-10 23:30,11,7042,7045,7040.5,7043.5,37
20161201|2016-10-11 00:00,11,7044.5,7044.5,7037.5,7039,58
20161201|2016-10-11 00:30,11,7038,7043.5,7038,7043,123
20161201|2016-10-11 01:00,11,7043,7047,7036.5,7037,1016
20161201|2016-10-11 01:30,11,7037,7056,7037,7051,1077
20161201|2016-10-11 02:00,11,7052,7078.5,7050,7076.5,8530
20161201|2016-10-11 02:30,11,7076.5,7083.5,7067.5,7077.5,5294
20161201|2016-10-11 03:00,11,7077,7085.5,7067.5,7070.5,2934
20161201|2016-10-11 03:30,11,7071,7075,7064.5,7065,1982
20161201|2016-10-11 04:00,11,7065,7067.5,7050.5,7061.5,3533
20161201|2016-10-11 04:30,11,7061.5,7071.5,7056.5,7070,2369
20161201|2016-10-11 05:00,11,7069.5,7075,7064,7074.5,2538
20161201|2016-10-11 05:30,11,7075,7082.5,7073,7082,2761
20161201|2016-10-11 06:00,11,7082,7093.5,7080,7083,3846
20161201|2016-10-11 06:30,11,7084,7091.5,7072,7076,2155
20161201|2016-10-11 07:00,11,7075.5,7078.5,7067,7068.5,1976
20161201|2016-10-11 07:30,11,7069,7070.5,7059,7059.5,2575
20161201|2016-10-11 08:00,11,7059.5,7063.5,7052,7063.5,2757
20161201|2016-10-11 08:30,11,7063,7066,7040.5,7052.5,6317
20161201|2016-10-11 09:00,11,7053,7054.5,7041.5,7052.5,5253
20161201|2016-10-11 09:30,11,7052.5,7056,7041.5,7042.5,5518
20161201|2016-10-11 10:00,11,7042,7043,7021,7022.5,13712
20161201|2016-10-11 10:30,11,7023,7037.5,7021.5,7036,8989
20161201|2016-10-11 11:00,11,7035.5,7040,7031.5,7038,1249
20161201|2016-10-11 11:30,11,7037.5,7053,7035.5,7051.5,2263
20161201|2016-10-11 12:00,11,7050.5,7055.5,7043,7048,1998
20161201|2016-10-11 12:30,11,7046.5,7048.5,7030.5,7031,1269
20161201|2016-10-11 13:00,11,7031,7031.5,7017,7026.5,1515
20161201|2016-10-11 13:30,11,7026.5,7035,7025.5,7029.5,571
20161201|2016-10-11 14:00,11,7029,7038,7024.5,7034,629
20161201|2016-10-11 14:30,11,7033,7046,7033,7042,1423
20161201|2016-10-11 19:00,12,7052.5,7057,7037.5,7037.5,323
20161201|2016-10-11 19:30,12,7037,7040,7037,7040,114
20161201|2016-10-11 20:00,12,7040,7048.5,7039,7041.5,37
20161201|2016-10-11 20:30,12,7042,7044.5,7039.5,7043,47
20161201|2016-10-11 21:00,12,7041.5,7042,7039,7039,11
20161201|2016-10-11 21:30,12,7041.5,7042,7035.5,7039,162
20161201|2016-10-11 22:00,12,7037.5,7038.5,7031.5,7034.5,73
20161201|2016-10-11 22:30,12,7036,7037,7031,7031,23
20161201|2016-10-11 23:00,12,7032.5,7033,7031.5,7031.5,16
20161201|2016-10-11 23:30,12,7032,7033,7030.5,7030.5,63
20161201|2016-10-12 00:00,12,7031.5,7036.5,7030.5,7032.5,39
20161201|2016-10-12 00:30,12,7032,7033,7029,7029.5,196
20161201|2016-10-12 01:00,12,7029.5,7030,7012,7013,1865
20161201|2016-10-12 01:30,12,7013.5,7021,7013.5,7020.5,1153
20161201|2016-10-12 02:00,12,7020.5,7043,7009,7022,10119
20161201|2016-10-12 02:30,12,7022.5,7022.5,6993,7003.5,6830
20161201|2016-10-12 03:00,12,7003,7008,6987.5,7002,4864
20161201|2016-10-12 03:30,12,7002,7008,6995.5,7003,3130
20161201|2016-10-12 04:00,12,7002.5,7012,7002.5,7011.5,2348
20161201|2016-10-12 04:30,12,7011,7014.5,7002,7011.5,2667
20161201|2016-10-12 05:00,12,7011.5,7017.5,7008.5,7013.5,2781
20161201|2016-10-12 05:30,12,7013.5,7027.5,7009.5,7025,3426
20161201|2016-10-12 06:00,12,7025.5,7027,7019.5,7024,1869
20161201|2016-10-12 06:30,12,7024,7030.5,7020.5,7025,2850
20161201|2016-10-12 07:00,12,7025.5,7029,7008.5,7010,2698
20161201|2016-10-12 07:30,12,7009,7024,7001,7022,2882
20161201|2016-10-12 08:00,12,7022.5,7025.5,7012,7015.5,3745
20161201|2016-10-12 08:30,12,7015.5,7016,6994,7002.5,6349
20161201|2016-10-12 09:00,12,7003,7012.5,6995.5,7003,4573
20161201|2016-10-12 09:30,12,7003,7004,6987,6991.5,5048
20161201|2016-10-12 10:00,12,6991.5,6991.5,6977.5,6984.5,14407
20161201|2016-10-12 10:30,12,6984,6997.5,6981.5,6990,6763
20161201|2016-10-12 11:00,12,6990,6997.5,6989,6994.5,1025
20161201|2016-10-12 11:30,12,6995,7000.5,6993.5,6995.5,949
20161201|2016-10-12 12:00,12,6996.5,6998.5,6992.5,6995.5,481
20161201|2016-10-12 12:30,12,6995.5,6996,6991,6994,302
20161201|2016-10-12 13:00,12,6993.5,7004,6988.5,6993,1101
20161201|2016-10-12 13:30,12,6993.5,7003,6993.5,6998,383
20161201|2016-10-12 14:00,12,6998,7004,6993.5,6994.5,405
20161201|2016-10-12 14:30,12,6994,7007.5,6987,7005.5,2882
20161201|2016-10-12 15:00,12,7005,7005,7005,7005,1
20161201|2016-10-12 19:00,13,7001.5,7001.5,6991.5,6993,264
20161201|2016-10-12 19:30,13,6993,6997,6990,6994,59
20161201|2016-10-12 20:00,13,6991.5,6994.5,6986.5,6986.5,81
20161201|2016-10-12 20:30,13,6985.5,6989,6981,6985,26
20161201|2016-10-12 21:00,13,6978.5,6979.5,6962.5,6963.5,64
20161201|2016-10-12 21:30,13,6966.5,6968,6951,6958.5,297
20161201|2016-10-12 22:00,13,6957.5,6963.5,6957.5,6962.5,39
20161201|2016-10-12 22:30,13,6962.5,6962.5,6957,6959,47
20161201|2016-10-12 23:00,13,6958.5,6961.5,6958.5,6961,17
20161201|2016-10-12 23:30,13,6960.5,6967.5,6960.5,6967.5,19
20161201|2016-10-13 00:00,13,6967,6969,6962,6965.5,99
20161201|2016-10-13 00:30,13,6963.5,6964,6955,6960,197
20161201|2016-10-13 01:00,13,6959.5,6969.5,6952.5,6964.5,1290
20161201|2016-10-13 01:30,13,6965,6975,6961.5,6962,1758
20161201|2016-10-13 02:00,13,6962,6965.5,6925.5,6934.5,16673
20161201|2016-10-13 02:30,13,6934.5,6946,6929,6938,6869
20161201|2016-10-13 03:00,13,6938.5,6950.5,6935,6941.5,4983
20161201|2016-10-13 03:30,13,6941.5,6966,6939.5,6964,4736
20161201|2016-10-13 04:00,13,6964,6966.5,6953,6953.5,3736
20161201|2016-10-13 04:30,13,6953.5,6955.5,6934,6938,3926
20161201|2016-10-13 05:00,13,6938,6945.5,6935,6940,3007
20161201|2016-10-13 05:30,13,6940,6948,6935,6936,4030
20161201|2016-10-13 06:00,13,6936,6944,6931.5,6933,3352
20161201|2016-10-13 06:30,13,6932.5,6933,6917.5,6922.5,4837
20161201|2016-10-13 07:00,13,6922,6925.5,6909.5,6912.5,4571
20161201|2016-10-13 07:30,13,6912.5,6915,6892,6901,6327
20161201|2016-10-13 08:00,13,6901.5,6909,6899,6903.5,3922
20161201|2016-10-13 08:30,13,6904,6907.5,6893.5,6901,7017
20161201|2016-10-13 09:00,13,6901.5,6916,6896.5,6912,5606
20161201|2016-10-13 09:30,13,6912,6935,6907.5,6930.5,7782
20161201|2016-10-13 10:00,13,6930,6950,6922.5,6945,11985
20161201|2016-10-13 10:30,13,6945,6951.5,6936,6945.5,9713
20161201|2016-10-13 11:00,13,6945,6946,6936.5,6940,980
20161201|2016-10-13 11:30,13,6940,6953,6940,6946.5,1065
20161201|2016-10-13 12:00,13,6947,6949,6941,6944,1446
20161201|2016-10-13 12:30,13,6944,6959.5,6942,6959.5,715
20161201|2016-10-13 13:00,13,6959.5,6962,6956.5,6961.5,649
20161201|2016-10-13 13:30,13,6961,6974,6959,6971.5,1614
20161201|2016-10-13 14:00,13,6971,6972.5,6963,6963.5,384
20161201|2016-10-13 14:30,13,6964,6964.5,6954.5,6960.5,1512
20161201|2016-10-13 19:00,14,6959,6963.5,6950.5,6952.5,130
20161201|2016-10-13 19:30,14,6952.5,6952.5,6946.5,6946.5,54
20161201|2016-10-13 20:00,14,6959,6960.5,6958,6960.5,10
20161201|2016-10-13 20:30,14,6960.5,6964.5,6960,6964.5,29
20161201|2016-10-13 21:00,14,6952.5,6963.5,6952.5,6963.5,38
20161201|2016-10-13 21:30,14,6961.5,6964,6959.5,6963,27
20161201|2016-10-13 22:00,14,6964,6966,6960.5,6964,15
20161201|2016-10-13 22:30,14,6962,6967,6961,6967,14
20161201|2016-10-13 23:00,14,6967,6970.5,6967,6970,42
20161201|2016-10-13 23:30,14,6969,6974.5,6966.5,6974.5,22
20161201|2016-10-14 00:00,14,6973,6977.5,6968,6970.5,73
20161201|2016-10-14 00:30,14,6968,6972.5,6966.5,6971.5,67
20161201|2016-10-14 01:00,14,6972,6974.5,6968,6968,556
20161201|2016-10-14 01:30,14,6968.5,6975.5,6957.5,6959.5,1072
20161201|2016-10-14 02:00,14,6958.5,6991,6954,6983,8804
20161201|2016-10-14 02:30,14,6983,6986,6978.5,6982.5,3580
20161201|2016-10-14 03:00,14,6982.5,6983,6975.5,6976.5,3361
20161201|2016-10-14 03:30,14,6976.5,6992.5,6975,6989,3449
20161201|2016-10-14 04:00,14,6989.5,6998.5,6979,6993,3266
20161201|2016-10-14 04:30,14,6993,7003,6992.5,6998,4275
20161201|2016-10-14 05:00,14,6998,7001,6991,6997.5,2655
20161201|2016-10-14 05:30,14,6998,7009.5,6997.5,7005.5,3983
20161201|2016-10-14 06:00,14,7005.5,7008,6997.5,7002,2221
20161201|2016-10-14 06:30,14,7002.5,7005.5,6993,6993.5,2071
20161201|2016-10-14 07:00,14,6993.5,6996.5,6987.5,6994.5,1924
20161201|2016-10-14 07:30,14,6995.5,7009,6995,7007.5,2984
20161201|2016-10-14 08:00,14,7008,7011.5,6999.5,7001,2742
20161201|2016-10-14 08:30,14,7001.5,7019.5,7000.5,7014.5,6133
20161201|2016-10-14 09:00,14,7014.5,7014.5,6994,6995.5,4999
20161201|2016-10-14 09:30,14,6995.5,7005.5,6991.5,6992.5,4613
20161201|2016-10-14 10:00,14,6992.5,6993.5,6972,6973.5,12862
20161201|2016-10-14 10:30,14,6974,6984,6968,6978.5,9340
20161201|2016-10-14 11:00,14,6979,6983,6971.5,6979.5,1394
20161201|2016-10-14 11:30,14,6979.5,6984,6975,6977.5,1293
20161201|2016-10-14 12:00,14,6977,6981.5,6973,6978.5,666
20161201|2016-10-14 12:30,14,6978,6986,6972,6980.5,916
20161201|2016-10-14 13:00,14,6979.5,6984.5,6973.5,6983.5,637
20161201|2016-10-14 13:30,14,6984,6986.5,6975,6977,967
20161201|2016-10-14 14:00,14,6976.5,6983.5,6975.5,6980.5,605
20161201|2016-10-14 14:30,14,6980.5,6986,6973,6976,1208
20161201|2016-10-16 19:00,17,6976,6993.5,6970,6979,412
20161201|2016-10-16 19:30,17,6978,6978,6972.5,6976.5,80
20161201|2016-10-16 20:00,17,6975.5,6975.5,6959.5,6959.5,160
20161201|2016-10-16 20:30,17,6959.5,6960.5,6952,6952,114
20161201|2016-10-16 21:00,17,6957,6963.5,6954,6963.5,23
20161201|2016-10-16 21:30,17,6963.5,6969.5,6958,6969.5,57
20161201|2016-10-16 22:00,17,6965.5,6970,6961,6967.5,78
20161201|2016-10-16 22:30,17,6968.5,6970.5,6966,6966.5,94
20161201|2016-10-16 23:00,17,6968.5,6970,6967,6970,43
20161201|2016-10-16 23:30,17,6967.5,6967.5,6965,6967,11
20161201|2016-10-17 00:00,17,6965,6966.5,6962,6962,33
20161201|2016-10-17 00:30,17,6966,6966,6959,6959,58
20161201|2016-10-17 01:00,17,6959.5,6962.5,6948.5,6952,977
20161201|2016-10-17 01:30,17,6952,6956.5,6949,6953,1383
20161201|2016-10-17 02:00,17,6953.5,6955,6934.5,6938,7558
20161201|2016-10-17 02:30,17,6937.5,6967,6936.5,6947,5131
20161201|2016-10-17 03:00,17,6946.5,6951.5,6933,6933.5,3489
20161201|2016-10-17 03:30,17,6933.5,6939,6929.5,6937,2821
20161201|2016-10-17 04:00,17,6937,6937,6912.5,6915,3784
20161201|2016-10-17 04:30,17,6915,6923,6912,6923,3372
20161201|2016-10-17 05:00,17,6922.5,6926.5,6914.5,6918.5,1978
20161201|2016-10-17 05:30,17,6918.5,6923.5,6913.5,6921.5,2765
20161201|2016-10-17 06:00,17,6921,6941,6920,6939.5,3489
20161201|2016-10-17 06:30,17,6939.5,6941.5,6933,6934,1894
20161201|2016-10-17 07:00,17,6933,6938.5,6933,6933.5,1341
20161201|2016-10-17 07:30,17,6933,6935,6920,6928.5,2219
20161201|2016-10-17 08:00,17,6929,6932,6922,6925.5,2243
20161201|2016-10-17 08:30,17,6926,6936.5,6921.5,6929,5285
20161201|2016-10-17 09:00,17,6929.5,6958,6928.5,6956,5116
20161201|2016-10-17 09:30,17,6956,6958.5,6937.5,6944,4096
20161201|2016-10-17 10:00,17,6944,6944.5,6899.5,6902,19741
20161201|2016-10-17 10:30,17,6902,6919.5,6900.5,6918.5,11861
20161201|2016-10-17 11:00,17,6918.5,6920.5,6910,6910.5,1971
20161201|2016-10-17 11:30,17,6910.5,6916.5,6905.5,6906.5,924
20161201|2016-10-17 12:00,17,6906.5,6912.5,6904,6907,506
20161201|2016-10-17 12:30,17,6907,6909.5,6902,6902,600
20161201|2016-10-17 13:00,17,6902.5,6914,6902.5,6913,501
20161201|2016-10-17 13:30,17,6912.5,6914,6905,6914,575
20161201|2016-10-17 14:00,17,6913,6914,6909,6911.5,403
20161201|2016-10-17 14:30,17,6911.5,6916.5,6908.5,6914.5,1735
20161201|2016-10-17 19:00,18,6911.5,6922.5,6911.5,6922.5,210
20161201|2016-10-17 19:30,18,6922.5,6923,6918.5,6918.5,29
20161201|2016-10-17 20:00,18,6921,6928.5,6920.5,6927.5,40
20161201|2016-10-17 20:30,18,6927,6927,6925,6925,4
20161201|2016-10-17 21:00,18,6925,6928.5,6925,6927,26
20161201|2016-10-17 21:30,18,6928.5,6928.5,6926,6928,4
20161201|2016-10-17 22:00,18,6928.5,6931,6927.5,6929,44
20161201|2016-10-17 22:30,18,6929,6931,6927,6931,42
20161201|2016-10-17 23:00,18,6929.5,6931,6928,6930,67
20161201|2016-10-17 23:30,18,6931.5,6932,6929,6932,13
20161201|2016-10-18 00:00,18,6931,6934.5,6930.5,6934.5,18
20161201|2016-10-18 00:30,18,6933.5,6938.5,6931.5,6935,73
20161201|2016-10-18 01:00,18,6935.5,6948,6935.5,6942.5,1368
20161201|2016-10-18 01:30,18,6942,6943,6933.5,6942,757
20161201|2016-10-18 02:00,18,6943,6974,6940.5,6971,11138
20161201|2016-10-18 02:30,18,6971.5,6977.5,6964.5,6977,5844
20161201|2016-10-18 03:00,18,6976.5,6984.5,6974,6978,4257
20161201|2016-10-18 03:30,18,6978,6992.5,6974.5,6986.5,5689
20161201|2016-10-18 04:00,18,6986,6990,6979.5,6984.5,2953
20161201|2016-10-18 04:30,18,6985,6989.5,6970.5,6973.5,3900
20161201|2016-10-18 05:00,18,6974,6976.5,6965.5,6975.5,3307
20161201|2016-10-18 05:30,18,6976,6980.5,6971,6978.5,2912
20161201|2016-10-18 06:00,18,6978,6987,6976,6983.5,2312
20161201|2016-10-18 06:30,18,6984,6995.5,6983,6993.5,2885
20161201|2016-10-18 07:00,18,6994,6997.5,6990.5,6992.5,2285
20161201|2016-10-18 07:30,18,6993,6997,6986,6987.5,2956
20161201|2016-10-18 08:00,18,6987.5,6989,6981,6984,2937
20161201|2016-10-18 08:30,18,6984.5,6985.5,6959.5,6961.5,6397
20161201|2016-10-18 09:00,18,6961.5,6971.5,6957.5,6959.5,5340
20161201|2016-10-18 09:30,18,6959.5,6971.5,6959,6966.5,3907
20161201|2016-10-18 10:00,18,6966,6967.5,6953,6960,7647
20161201|2016-10-18 10:30,18,6959.5,6973.5,6957.5,6972,9151
20161201|2016-10-18 11:00,18,6972.5,6979.5,6971.5,6977.5,2063
20161201|2016-10-18 11:30,18,6978,6980,6973.5,6976.5,620
20161201|2016-10-18 12:00,18,6976.5,6977,6971.5,6974.5,406
20161201|2016-10-18 12:30,18,6974.5,6976,6970,6975,400
20161201|2016-10-18 13:00,18,6974.5,6979,6974,6979,334
20161201|2016-10-18 13:30,18,6979.5,6980,6976,6979,419
20161201|2016-10-18 14:00,18,6979.5,6979.5,6971.5,6973,799
20161201|2016-10-18 14:30,18,6972,6973.5,6965,6968,1101
20161201|2016-10-18 19:00,19,6971.5,6971.5,6959.5,6964,99
20161201|2016-10-18 19:30,19,6966.5,6966.5,6963.5,6966,5
20161201|2016-10-18 20:00,19,6964.5,6971,6964.5,6971,10
20161201|2016-10-18 20:30,19,6971,6971,6964.5,6970,20
20161201|2016-10-18 21:00,19,6970.5,6975.5,6968.5,6974,69
20161201|2016-10-18 21:30,19,6974,6975.5,6971.5,6975,11
20161201|2016-10-18 22:00,19,6973,6975,6972,6974.5,16
20161201|2016-10-18 22:30,19,6969.5,6976,6969,6976,41
20161201|2016-10-18 23:00,19,6973.5,6975.5,6972,6975,17
20161201|2016-10-18 23:30,19,6973,6975.5,6972.5,6972.5,17
20161201|2016-10-19 00:00,19,6972,6975,6972,6975,30
20161201|2016-10-19 00:30,19,6972,6973,6971,6971,12
20161201|2016-10-19 01:00,19,6971,6973.5,6965.5,6967.5,769
20161201|2016-10-19 01:30,19,6966.5,6968,6963,6964.5,430
20161201|2016-10-19 02:00,19,6964,6966.5,6941,6950.5,7301
20161201|2016-10-19 02:30,19,6951,6966.5,6948,6953,3249
20161201|2016-10-19 03:00,19,6952.5,6961.5,6945,6952,2494
20161201|2016-10-19 03:30,19,6952,6954,6941.5,6951.5,3110
20161201|2016-10-19 04:00,19,6951,6951.5,6938.5,6944.5,2175
20161201|2016-10-19 04:30,19,6945,6955,6944,6954,2443
20161201|2016-10-19 05:00,19,6953.5,6959,6952.5,6956,1858
20161201|2016-10-19 05:30,19,6956.5,6958,6947.5,6950.5,1279
20161201|2016-10-19 06:00,19,6950,6956,6946.5,6952,1711
20161201|2016-10-19 06:30,19,6951.5,6954,6945,6953,1232
20161201|2016-10-19 07:00,19,6953,6963.5,6953,6962.5,1723
20161201|2016-10-19 07:30,19,6962,6967,6959.5,6965,2427
20161201|2016-10-19 08:00,19,6965,6966.5,6955.5,6958,1868
20161201|2016-10-19 08:30,19,6958.5,6966,6952.5,6956.5,3595
20161201|2016-10-19 09:00,19,6957,6975.5,6955,6975,4192
20161201|2016-10-19 09:30,19,6975,6994,6974,6993,6637
20161201|2016-10-19 10:00,19,6993,6994.5,6980.5,6984,8220
20161201|2016-10-19 10:30,19,6983.5,6991,6980.5,6985,7839
20161201|2016-10-19 11:00,19,6985,6992,6984.5,6989.5,1102
20161201|2016-10-19 11:30,19,6989.5,6994,6987.5,6988,716
20161201|2016-10-19 12:00,19,6989,6992.5,6988,6991,315
20161201|2016-10-19 12:30,19,6991,6997.5,6990.5,6993,883
20161201|2016-10-19 13:00,19,6993.5,6995.5,6989,6991,355
20161201|2016-10-19 13:30,19,6991,6992,6987.5,6989,418
20161201|2016-10-19 14:00,19,6989.5,6991.5,6988,6989.5,495
20161201|2016-10-19 14:30,19,6990,6992.5,6981.5,6985.5,1122
20161201|2016-10-19 19:00,20,6991,6991,6980,6988.5,150
20161201|2016-10-19 19:30,20,6988.5,6995,6988,6991.5,194
20161201|2016-10-19 20:00,20,6988.5,6994,6988,6992,28
20161201|2016-10-19 20:30,20,6992.5,6996.5,6991.5,6996,84
20161201|2016-10-19 21:00,20,6997,6999.5,6995.5,6999.5,52
20161201|2016-10-19 21:30,20,6998.5,6998.5,6996,6997,9
20161201|2016-10-19 22:00,20,6995,7007,6995,7003.5,52
20161201|2016-10-19 22:30,20,7001,7004.5,7001,7001,18
20161201|2016-10-19 23:00,20,7001.5,7001.5,6999,7000,13
20161201|2016-10-19 23:30,20,7000.5,7000.5,6994.5,6994.5,18
20161201|2016-10-20 00:00,20,6994,6996.5,6992,6995.5,16
20161201|2016-10-20 00:30,20,6995.5,6999,6994.5,6999,28
20161201|2016-10-20 01:00,20,6998.5,7005.5,6987.5,6988.5,1185
20161201|2016-10-20 01:30,20,6987.5,6993.5,6987,6988.5,613
20161201|2016-10-20 02:00,20,6988.5,6998,6978,6981.5,6338
20161201|2016-10-20 02:30,20,6981,6988,6978,6983.5,2599
20161201|2016-10-20 03:00,20,6983,6989.5,6981,6984,2678
20161201|2016-10-20 03:30,20,6984.5,6986,6980.5,6983.5,1543
20161201|2016-10-20 04:00,20,6983.5,6991,6982.5,6987,2030
20161201|2016-10-20 04:30,20,6986.5,6991.5,6985.5,6990.5,1813
20161201|2016-10-20 05:00,20,6990.5,6998.5,6988.5,6992.5,2409
20161201|2016-10-20 05:30,20,6992.5,6994.5,6990,6993.5,1575
20161201|2016-10-20 06:00,20,6993.5,6994.5,6989,6992,1523
20161201|2016-10-20 06:30,20,6992,6992,6984.5,6985.5,2013
20161201|2016-10-20 07:00,20,6986,6988,6979,6980.5,2175
20161201|2016-10-20 07:30,20,6980,6983,6969,6980,8678
20161201|2016-10-20 08:00,20,6980,6980.5,6969.5,6976.5,5202
20161201|2016-10-20 08:30,20,6976.5,7008.5,6973,7008,5369
20161201|2016-10-20 09:00,20,7008,7020.5,6998,7000,6468
20161201|2016-10-20 09:30,20,7000,7000.5,6974.5,6987.5,6688
20161201|2016-10-20 10:00,20,6988,6996.5,6984.5,6986.5,6612
20161201|2016-10-20 10:30,20,6987,7005.5,6984.5,7005,7469
20161201|2016-10-20 11:00,20,7004.5,7010,7002,7007.5,2338
20161201|2016-10-20 11:30,20,7008,7014.5,7005,7006,1501
20161201|2016-10-20 12:00,20,7006,7008.5,7002.5,7007,544
20161201|2016-10-20 12:30,20,7007.5,7009.5,6997,6999,760
20161201|2016-10-20 13:00,20,6999.5,7007,6999,7005,598
20161201|2016-10-20 13:30,20,7005.5,7011,7002,7005.5,634
20161201|2016-10-20 14:00,20,7005.5,7009.5,7002.5,7002.5,353
20161201|2016-10-20 14:30,20,7002.5,7006.5,7000,7000.5,1027
20161201|2016-10-20 19:00,21,7009.5,7009.5,6995,6997,168
20161201|2016-10-20 19:30,21,6997,6997,6993.5,6994.5,64
20161201|2016-10-20 20:00,21,6995,6997.5,6994.5,6996,41
20161201|2016-10-20 20:30,21,6996,7000.5,6995,6996,59
20161201|2016-10-20 21:00,21,6997.5,6999.5,6996,6999.5,48
20161201|2016-10-20 21:30,21,6999,6999.5,6996.5,6997.5,19
20161201|2016-10-20 22:00,21,6995.5,6997.5,6994,6996,47
20161201|2016-10-20 22:30,21,6997,6997,6988.5,6991,35
20161201|2016-10-20 23:00,21,6989.5,6991,6988.5,6991,12
20161201|2016-10-20 23:30,21,6990.5,6991.5,6989,6989,16
20161201|2016-10-21 00:00,21,6990.5,6991.5,6987.5,6989.5,47
20161201|2016-10-21 00:30,21,6988,6989.5,6983.5,6988.5,197
20161201|2016-10-21 01:00,21,6988.5,6997,6987,6995,600
20161201|2016-10-21 01:30,21,6995.5,7004.5,6995,7000.5,727
20161201|2016-10-21 02:00,21,7001,7017.5,6998,7004.5,6899
20161201|2016-10-21 02:30,21,7005,7015,7000,7002.5,4410
20161201|2016-10-21 03:00,21,7002,7007.5,7000,7000,2642
20161201|2016-10-21 03:30,21,7000,7002,6994.5,6997.5,2631
20161201|2016-10-21 04:00,21,6997.5,7016.5,6996.5,7005.5,9148
20161201|2016-10-21 04:30,21,7005,7015.5,7005,7013.5,2177
20161201|2016-10-21 05:00,21,7013.5,7016,7009.5,7011,2229
20161201|2016-10-21 05:30,21,7011,7030.5,7010.5,7022,4915
20161201|2016-10-21 06:00,21,7022,7030,7019,7023.5,3768
20161201|2016-10-21 06:30,21,7023,7023.5,7014,7019.5,1613
20161201|2016-10-21 07:00,21,7019.5,7026.5,7017,7019,2289
20161201|2016-10-21 07:30,21,7019,7019.5,7000.5,7001,2818
20161201|2016-10-21 08:00,21,7001,7002,6988.5,6997,6279
20161201|2016-10-21 08:30,21,6996.5,6999.5,6984,6989,7114
20161201|2016-10-21 09:00,21,6989,6997,6986.5,6990,4837
20161201|2016-10-21 09:30,21,6990.5,6996.5,6984,6986.5,4172
20161201|2016-10-21 10:00,21,6986,6991,6981,6986.5,6349
20161201|2016-10-21 10:30,21,6986,7003,6981,6995.5,8131
20161201|2016-10-21 11:00,21,6996.5,7001,6990.5,6992,1287
20161201|2016-10-21 11:30,21,6992.5,6993.5,6985.5,6987.5,951
20161201|2016-10-21 12:00,21,6988,6993,6986.5,6990,598
20161201|2016-10-21 12:30,21,6990,6998,6988,6997.5,432
20161201|2016-10-21 13:00,21,6998.5,7001,6996.5,6998.5,390
20161201|2016-10-21 13:30,21,6999,7003.5,6998,7002,378
20161201|2016-10-21 14:00,21,7003.5,7005.5,7000.5,7001,320
20161201|2016-10-21 14:30,21,7000.5,7010.5,7000,7009,1299
20161201|2016-10-23 19:00,24,7012.5,7017,6997,7000.5,215
20161201|2016-10-23 19:30,24,7000,7004,6998.5,7003.5,31
20161201|2016-10-23 20:00,24,7004.5,7009.5,7000.5,7009,30
20161201|2016-10-23 20:30,24,7005,7005,6997,6997,108
20161201|2016-10-23 21:00,24,6998.5,7000,6996,7000,24
20161201|2016-10-23 21:30,24,7002.5,7009,7002.5,7007,14
20161201|2016-10-23 22:00,24,7010,7014,7009.5,7010,27
20161201|2016-10-23 22:30,24,7009.5,7011.5,7007.5,7011.5,13
20161201|2016-10-23 23:30,24,7010.5,7012,7004,7012,16
20161201|2016-10-24 00:00,24,7011,7017.5,7011,7015,53
20161201|2016-10-24 00:30,24,7013,7017.5,7008.5,7010,129
20161201|2016-10-24 01:00,24,7008.5,7022.5,7005.5,7019,1031
20161201|2016-10-24 01:30,24,7018.5,7025,7015,7015,1208
20161201|2016-10-24 02:00,24,7015,7039,7013,7034.5,7366
20161201|2016-10-24 02:30,24,7034.5,7040,7026.5,7027.5,4495
20161201|2016-10-24 03:00,24,7027,7032.5,7005,7008.5,5055
20161201|2016-10-24 03:30,24,7009,7012,7002.5,7003,2655
20161201|2016-10-24 04:00,24,7003,7006.5,6996,6996.5,2641
20161201|2016-10-24 04:30,24,6996.5,7001.5,6991.5,6994,2591
20161201|2016-10-24 05:00,24,6994.5,6997.5,6990.5,6994.5,2649
20161201|2016-10-24 05:30,24,6994,6996,6991,6991.5,1616
20161201|2016-10-24 06:00,24,6991,7005,6989.5,7003.5,2371
20161201|2016-10-24 06:30,24,7003.5,7010,7000.5,7008.5,1697
20161201|2016-10-24 07:00,24,7008.5,7009.5,6992,6992.5,2859
20161201|2016-10-24 07:30,24,6992,6993.5,6984.5,6988,3022
20161201|2016-10-24 08:00,24,6988.5,6989.5,6980.5,6983.5,3126
20161201|2016-10-24 08:30,24,6983,6989.5,6978.5,6985.5,8172
20161201|2016-10-24 09:00,24,6985.5,6987,6959.5,6962,10921
20161201|2016-10-24 09:30,24,6961.5,6967,6952,6964,8951
20161201|2016-10-24 10:00,24,6964,6969.5,6954.5,6962.5,11356
20161201|2016-10-24 10:30,24,6963,6963.5,6953,6957.5,8722
20161201|2016-10-24 11:00,24,6957.5,6963.5,6956.5,6956.5,1465
20161201|2016-10-24 11:30,24,6956,6957,6951.5,6955,900
20161201|2016-10-24 12:00,24,6955,6963,6954.5,6963,645
20161201|2016-10-24 12:30,24,6963,6963,6959.5,6960,547
20161201|2016-10-24 13:00,24,6960,6965.5,6960,6965.5,478
20161201|2016-10-24 13:30,24,6965,6967.5,6963.5,6967,522
20161201|2016-10-24 14:00,24,6967.5,6969,6962,6964.5,648
20161201|2016-10-24 14:30,24,6964.5,6968.5,6963,6967.5,1274
20161201|2016-10-24 19:00,25,6972.5,6975,6970.5,6973.5,149
20161201|2016-10-24 19:30,25,6973.5,6975,6972,6972,28
20161201|2016-10-24 20:00,25,6972,6973.5,6970,6970.5,33
20161201|2016-10-24 20:30,25,6972,6972,6969.5,6970.5,19
20161201|2016-10-24 21:00,25,6973,6976.5,6972,6972,65
20161201|2016-10-24 21:30,25,6971.5,6974,6971.5,6974,10
20161201|2016-10-24 22:00,25,6976,6976.5,6974,6976.5,11
20161201|2016-10-24 22:30,25,6975.5,6975.5,6974.5,6975,6
20161201|2016-10-24 23:00,25,6975.5,6976.5,6972.5,6972.5,39
20161201|2016-10-24 23:30,25,6972.5,6974,6972,6972,13
20161201|2016-10-25 00:00,25,6973,6973.5,6972,6973.5,8
20161201|2016-10-25 00:30,25,6975,6979.5,6975,6979.5,271
20161201|2016-10-25 01:00,25,6979.5,6980,6974.5,6976,558
20161201|2016-10-25 01:30,25,6975.5,6981,6972.5,6973,489
20161201|2016-10-25 02:00,25,6973.5,6994.5,6971,6994.5,6742
20161201|2016-10-25 02:30,25,6994.5,6995.5,6986,6991.5,3262
20161201|2016-10-25 03:00,25,6991.5,6999,6988,6992,3210
20161201|2016-10-25 03:30,25,6992,6998.5,6990.5,6990.5,2183
20161201|2016-10-25 04:00,25,6990.5,6992.5,6980.5,6985,2151
20161201|2016-10-25 04:30,25,6985.5,6987,6978,6978.5,1740
20161201|2016-10-25 05:00,25,6978.5,6992,6976.5,6987.5,2147
20161201|2016-10-25 05:30,25,6988,6991.5,6983,6985.5,1835
20161201|2016-10-25 06:00,25,6986,6991.5,6983,6985.5,1655
20161201|2016-10-25 06:30,25,6985.5,6989,6984,6985.5,1263
20161201|2016-10-25 07:00,25,6986,6988,6984,6986,1373
20161201|2016-10-25 07:30,25,6985.5,6993.5,6985,6987.5,1673
20161201|2016-10-25 08:00,25,6988.5,7017.5,6988,7014,6791
20161201|2016-10-25 08:30,25,7014,7029,7007,7023.5,8691
20161201|2016-10-25 09:00,25,7024.5,7039,7010.5,7017.5,8216
20161201|2016-10-25 09:30,25,7018,7018.5,6993.5,6993.5,6091
20161201|2016-10-25 10:00,25,6994,6994,6973.5,6981,10797
20161201|2016-10-25 10:30,25,6981,6992.5,6978,6987.5,7027
20161201|2016-10-25 11:00,25,6987.5,6992,6973,6974.5,3580
20161201|2016-10-25 11:30,25,6975,6986.5,6975,6982,1454
20161201|2016-10-25 12:00,25,6981.5,6986.5,6978,6986,761
20161201|2016-10-25 12:30,25,6986.5,6990.5,6983,6988,638
20161201|2016-10-25 13:00,25,6988.5,6990,6983,6984,427
20161201|2016-10-25 13:30,25,6984.5,6985,6978,6979.5,720
20161201|2016-10-25 14:00,25,6978.5,6981.5,6976,6981,648
20161201|2016-10-25 14:30,25,6981,6982.5,6974.5,6979.5,1194
20161201|2016-10-25 19:00,26,6974,6974,6960,6960,321
20161201|2016-10-25 19:30,26,6960.5,6967,6959,6964.5,113
20161201|2016-10-25 20:00,26,6966,6969.5,6966,6966,49
20161201|2016-10-25 20:30,26,6965,6967,6964.5,6965.5,34
20161201|2016-10-25 21:00,26,6965,6968.5,6965,6967,7
20161201|2016-10-25 21:30,26,6967,6972,6965.5,6969,29
20161201|2016-10-25 22:00,26,6967,6970,6962,6963,26
20161201|2016-10-25 22:30,26,6962.5,6967.5,6960.5,6967.5,32
20161201|2016-10-25 23:00,26,6968,6968.5,6964.5,6964.5,20
20161201|2016-10-25 23:30,26,6968,6968,6966,6966,8
20161201|2016-10-26 00:00,26,6965.5,6966,6965.5,6965.5,5
20161201|2016-10-26 00:30,26,6963.5,6973.5,6963,6973.5,109
20161201|2016-10-26 01:00,26,6972.5,6975,6964.5,6969,888
20161201|2016-10-26 01:30,26,6970,6972.5,6961.5,6964.5,1305
20161201|2016-10-26 02:00,26,6964.5,6970.5,6945,6950,10570
20161201|2016-10-26 02:30,26,6950,6956,6942.5,6946,5151
20161201|2016-10-26 03:00,26,6946.5,6946.5,6915.5,6916.5,8550
20161201|2016-10-26 03:30,26,6917,6923.5,6909.5,6922,5713
20161201|2016-10-26 04:00,26,6921.5,6923.5,6910.5,6914,5099
20161201|2016-10-26 04:30,26,6914.5,6929.5,6909.5,6926,3046
20161201|2016-10-26 05:00,26,6926.5,6928.5,6922,6926,2132
20161201|2016-10-26 05:30,26,6926,6927,6913.5,6914.5,2396
20161201|2016-10-26 06:00,26,6915,6930,6912.5,6917.5,3198
20161201|2016-10-26 06:30,26,6917.5,6921.5,6915.5,6919.5,2174
20161201|2016-10-26 07:00,26,6919.5,6923.5,6914,6915,2719
20161201|2016-10-26 07:30,26,6915,6915,6902,6903.5,3917
20161201|2016-10-26 08:00,26,6903,6903.5,6894,6894,4164
20161201|2016-10-26 08:30,26,6894.5,6901.5,6885.5,6893.5,8789
20161201|2016-10-26 09:00,26,6893,6902.5,6890.5,6894,5616
20161201|2016-10-26 09:30,26,6893.5,6920,6893.5,6915,8263
20161201|2016-10-26 10:00,26,6914.5,6931.5,6914.5,6930,11981
20161201|2016-10-26 10:30,26,6930,6937.5,6923,6925,8062
20161201|2016-10-26 11:00,26,6924.5,6928,6923,6924,1432
20161201|2016-10-26 11:30,26,6924.5,6928.5,6922,6922.5,802
20161201|2016-10-26 12:00,26,6923,6925.5,6913,6917,1068
20161201|2016-10-26 12:30,26,6916.5,6918,6901.5,6905,1458
20161201|2016-10-26 13:00,26,6905.5,6907,6898.5,6902.5,1326
20161201|2016-10-26 13:30,26,6903.5,6914,6902.5,6913.5,504
20161201|2016-10-26 14:00,26,6913.5,6917.5,6911,6912,519
20161201|2016-10-26 14:30,26,6911.5,6919.5,6910,6911.5,931
20161201|2016-10-26 19:00,27,6905,6911,6905,6905.5,122
20161201|2016-10-26 19:30,27,6904.5,6908,6903,6904,20
20161201|2016-10-26 20:00,27,6904,6914,6904,6914,59
20161201|2016-10-26 20:30,27,6913,6913,6906,6906.5,46
20161201|2016-10-26 21:00,27,6906,6907,6898.5,6899.5,64
20161201|2016-10-26 21:30,27,6900.5,6902.5,6896.5,6896.5,35
20161201|2016-10-26 22:00,27,6896.5,6897,6893.5,6895.5,43
20161201|2016-10-26 22:30,27,6897.5,6899,6895.5,6896,30
20161201|2016-10-26 23:00,27,6897.5,6899,6896.5,6897.5,24
20161201|2016-10-26 23:30,27,6897.5,6897.5,6895,6895,14
20161201|2016-10-27 00:00,27,6892,6892,6882,6885.5,227
20161201|2016-10-27 00:30,27,6885,6897,6885,6897,119
20161201|2016-10-27 01:00,27,6896,6902,6892,6901,765
20161201|2016-10-27 01:30,27,6901.5,6911,6899,6909.5,763
20161201|2016-10-27 02:00,27,6910.5,6911.5,6895.5,6906,6776
20161201|2016-10-27 02:30,27,6906,6938.5,6904,6938,4764
20161201|2016-10-27 03:00,27,6938,6978.5,6938,6958,11503
20161201|2016-10-27 03:30,27,6958.5,6958.5,6904.5,6918.5,9194
20161201|2016-10-27 04:00,27,6918,6920.5,6904,6919.5,3333
20161201|2016-10-27 04:30,27,6920,6933.5,6916,6931.5,2397
20161201|2016-10-27 05:00,27,6931.5,6932,6909.5,6926.5,3177
20161201|2016-10-27 05:30,27,6926.5,6938,6919,6921,3714
20161201|2016-10-27 06:00,27,6920.5,6932,6920.5,6932,2085
20161201|2016-10-27 06:30,27,6932,6932,6922,6929.5,1573
20161201|2016-10-27 07:00,27,6928.5,6940,6925.5,6939,2620
20161201|2016-10-27 07:30,27,6938.5,6950.5,6929.5,6948.5,2990
20161201|2016-10-27 08:00,27,6948.5,6958,6946.5,6950.5,3196
20161201|2016-10-27 08:30,27,6950.5,6953,6937.5,6950,4385
20161201|2016-10-27 09:00,27,6950.5,6955,6933,6942,4485
20161201|2016-10-27 09:30,27,6942.5,6948,6926.5,6932.5,6690
20161201|2016-10-27 10:00,27,6932,6959.5,6931.5,6956.5,11471
20161201|2016-10-27 10:30,27,6957,6979,6955.5,6978.5,10160
20161201|2016-10-27 11:00,27,6978.5,6983.5,6970.5,6972,3161
20161201|2016-10-27 11:30,27,6972.5,6972.5,6964.5,6967,1356
20161201|2016-10-27 12:00,27,6966.5,6969,6962,6964.5,703
20161201|2016-10-27 12:30,27,6964.5,6968,6962.5,6965.5,763
20161201|2016-10-27 13:00,27,6965,6971,6964.5,6966.5,725
20161201|2016-10-27 13:30,27,6966,6966.5,6960.5,6962.5,561
20161201|2016-10-27 14:00,27,6963,6965.5,6956,6960.5,959
20161201|2016-10-27 14:30,27,6960,6960,6948.5,6951,1482
20161201|2016-10-27 15:00,27,6951,6951,6951,6951,2
20161201|2016-10-27 19:00,28,6952,6954.5,6949,6951,137
20161201|2016-10-27 19:30,28,6951,6951,6949,6949.5,23
20161201|2016-10-27 20:00,28,6950,6950,6943.5,6943.5,65
20161201|2016-10-27 20:30,28,6943,6952.5,6943,6951.5,19
20161201|2016-10-27 21:00,28,6952,6952,6948.5,6948.5,13
20161201|2016-10-27 21:30,28,6948,6948,6944,6944.5,23
20161201|2016-10-27 22:00,28,6944.5,6946,6944,6945.5,39
20161201|2016-10-27 22:30,28,6944,6945,6943,6944,32
20161201|2016-10-27 23:00,28,6946,6946,6944.5,6944.5,10
20161201|2016-10-27 23:30,28,6945.5,6947.5,6945.5,6947,22
20161201|2016-10-28 00:00,28,6948,6948.5,6945,6945,33
20161201|2016-10-28 00:30,28,6945.5,6945.5,6942.5,6945,28
20161201|2016-10-28 01:00,28,6946,6951,6942.5,6942.5,549
20161201|2016-10-28 01:30,28,6942.5,6948.5,6939.5,6943.5,675
20161201|2016-10-28 02:00,28,6943,6946.5,6895.5,6930,13991
20161201|2016-10-28 02:30,28,6930.5,6934.5,6917.5,6922,5089
20161201|2016-10-28 03:00,28,6921.5,6922,6901,6907,5052
20161201|2016-10-28 03:30,28,6907,6919,6901.5,6918,4052
20161201|2016-10-28 04:00,28,6918,6948,6913,6944,5039
20161201|2016-10-28 04:30,28,6944.5,6950.5,6937.5,6948,5306
20161201|2016-10-28 05:00,28,6948,6949,6938.5,6948.5,3437
20161201|2016-10-28 05:30,28,6948.5,6961.5,6948,6960,3293
20161201|2016-10-28 06:00,28,6960,6975.5,6959,6970.5,5192
20161201|2016-10-28 06:30,28,6970,6974,6956.5,6957.5,2816
20161201|2016-10-28 07:00,28,6957.5,6967,6953.5,6956.5,2380
20161201|2016-10-28 07:30,28,6956,6964,6946.5,6960.5,3513
20161201|2016-10-28 08:00,28,6961,6962.5,6942.5,6946,3116
20161201|2016-10-28 08:30,28,6946,6948,6933,6936.5,5805
20161201|2016-10-28 09:00,28,6937,6951.5,6931.5,6949,5480
20161201|2016-10-28 09:30,28,6949,6969,6947,6966,5391
20161201|2016-10-28 10:00,28,6966.5,6979.5,6962,6971.5,10400
20161201|2016-10-28 10:30,28,6970.5,6976,6962.5,6965.5,6688
20161201|2016-10-28 11:00,28,6965.5,6970.5,6965.5,6968,1200
20161201|2016-10-28 11:30,28,6968.5,6969.5,6964.5,6966.5,607
20161201|2016-10-28 12:00,28,6967,6969,6933.5,6936,3536
20161201|2016-10-28 12:30,28,6935.5,6937,6917,6917,3560
20161201|2016-10-28 13:00,28,6917.5,6937.5,6915,6932.5,2385
20161201|2016-10-28 13:30,28,6933.5,6942,6926,6938,1910
20161201|2016-10-28 14:00,28,6937,6939.5,6924,6935.5,1288
20161201|2016-10-28 14:30,28,6935.5,6936.5,6924,6928.5,1316
20161201|2016-10-30 20:00,31,6927,6930.5,6919.5,6926,190
20161201|2016-10-30 20:30,31,6927,6931,6926.5,6927,63
20161201|2016-10-30 21:00,31,6927.5,6937.5,6926,6936,42
20161201|2016-10-30 21:30,31,6935,6939.5,6933.5,6939.5,27
20161201|2016-10-30 22:00,31,6941.5,6951,6941.5,6949.5,74
20161201|2016-10-30 22:30,31,6950,6951.5,6948.5,6949,23
20161201|2016-10-30 23:00,31,6949,6950,6948.5,6948.5,4
20161201|2016-10-30 23:30,31,6950.5,6952,6949,6949,17
20161201|2016-10-31 00:00,31,6950,6954.5,6948.5,6954,59
20161201|2016-10-31 00:30,31,6953,6954,6948.5,6952.5,52
20161201|2016-10-31 01:00,31,6952.5,6958.5,6951,6957,164
20161201|2016-10-31 01:30,31,6956,6958.5,6952,6952,186
20161201|2016-10-31 02:00,31,6952,6953.5,6946,6949,779
20161201|2016-10-31 02:30,31,6949.5,6949.5,6943,6943,531
20161201|2016-10-31 03:00,31,6943,6952.5,6934,6948,5995
20161201|2016-10-31 03:30,31,6948,6949,6935,6946,2184
20161201|2016-10-31 04:00,31,6946,6949.5,6931.5,6936,2414
20161201|2016-10-31 04:30,31,6936,6945,6934.5,6945,1850
20161201|2016-10-31 05:00,31,6945,6947,6938,6942,2646
20161201|2016-10-31 05:30,31,6941.5,6942,6933.5,6937.5,2532
20161201|2016-10-31 06:00,31,6938,6942,6934.5,6935.5,3323
20161201|2016-10-31 06:30,31,6935.5,6939.5,6933,6934.5,1831
20161201|2016-10-31 07:00,31,6934.5,6937.5,6932.5,6934,1886
20161201|2016-10-31 07:30,31,6934.5,6939.5,6932.5,6937,2819
20161201|2016-10-31 08:00,31,6937,6937.5,6925.5,6927.5,2150
20161201|2016-10-31 08:30,31,6927.5,6930.5,6920.5,6924,5166
20161201|2016-10-31 09:00,31,6923.5,6930,6922,6929.5,4403
20161201|2016-10-31 09:30,31,6929.5,6929.5,6916,6921,4829
20161201|2016-10-31 10:00,31,6921.5,6941,6918,6941,5743
20161201|2016-10-31 10:30,31,6941,6945.5,6936,6936.5,7284
20161201|2016-10-31 11:00,31,6936.5,6940,6923.5,6932.5,14780
20161201|2016-10-31 11:30,31,6932.5,6934,6915.5,6926,14926
20161201|2016-10-31 12:00,31,6925.5,6926.5,6915.5,6919,1697
20161201|2016-10-31 12:30,31,6918.5,6921,6914,6915,894
20161201|2016-10-31 13:00,31,6914.5,6915.5,6903,6904,1157
20161201|2016-10-31 13:30,31,6903,6906,6902,6904,875
20161201|2016-10-31 14:00,31,6903.5,6915,6902.5,6912.5,1011
20161201|2016-10-31 14:30,31,6912.5,6915,6904,6906,1488
20161201|2016-10-31 15:00,31,6906.5,6910.5,6906.5,6910.5,144
20161201|2016-10-31 15:30,31,6909.5,6914,6909.5,6913,217
20161201|2016-10-31 20:00,1,6902.5,6920,6902.5,6919.5,266
20161201|2016-10-31 20:30,1,6920,6924.5,6916.5,6924.5,112
20161201|2016-10-31 21:00,1,6924.5,6928,6922.5,6925,71
20161201|2016-10-31 21:30,1,6924,6928,6924,6925.5,46
20161201|2016-10-31 22:00,1,6927.5,6928.5,6926.5,6928.5,35
20161201|2016-10-31 22:30,1,6928.5,6931.5,6927.5,6928,110
20161201|2016-10-31 23:00,1,6926.5,6927.5,6924,6924,26
20161201|2016-10-31 23:30,1,6924,6925,6921,6925,44
20161201|2016-11-01 00:00,1,6925.5,6929.5,6923.5,6929.5,61
20161201|2016-11-01 00:30,1,6929.5,6931.5,6928,6929,76
20161201|2016-11-01 01:00,1,6929.5,6933.5,6927,6932.5,56
20161201|2016-11-01 01:30,1,6933,6936.5,6933,6936.5,139
20161201|2016-11-01 02:00,1,6936.5,6953.5,6936,6949.5,1893
20161201|2016-11-01 02:30,1,6950,6956,6942.5,6947,2549
20161201|2016-11-01 03:00,1,6948,6964.5,6940,6960.5,11961
20161201|2016-11-01 03:30,1,6960,6962,6915.5,6917,5889
20161201|2016-11-01 04:00,1,6916.5,6918.5,6906,6914,5895
20161201|2016-11-01 04:30,1,6914,6930.5,6912,6929,3383
20161201|2016-11-01 05:00,1,6929,6948,6928.5,6943,5577
20161201|2016-11-01 05:30,1,6943.5,6949,6941.5,6947,2550
20161201|2016-11-01 06:00,1,6947,6948,6923,6929,3332
20161201|2016-11-01 06:30,1,6929,6941.5,6928.5,6929.5,2787
20161201|2016-11-01 07:00,1,6929.5,6935,6924,6930.5,3393
20161201|2016-11-01 07:30,1,6931,6936.5,6928.5,6933.5,1725
20161201|2016-11-01 08:00,1,6933.5,6939.5,6928.5,6931,2747
20161201|2016-11-01 08:30,1,6931,6931,6917,6920,4766
20161201|2016-11-01 09:00,1,6920,6926.5,6912,6916,4647
20161201|2016-11-01 09:30,1,6916.5,6930,6910.5,6928.5,4038
20161201|2016-11-01 10:00,1,6928.5,6932,6917,6917,4294
20161201|2016-11-01 10:30,1,6916.5,6917,6894.5,6899.5,7684
20161201|2016-11-01 11:00,1,6899,6906,6872,6875.5,12169
20161201|2016-11-01 11:30,1,6875.5,6887,6872,6880,9391
20161201|2016-11-01 12:00,1,6879.5,6882.5,6868,6876,2330
20161201|2016-11-01 12:30,1,6876,6876,6862.5,6866,1830
20161201|2016-11-01 13:00,1,6866,6867.5,6850.5,6864,3219
20161201|2016-11-01 13:30,1,6864,6870.5,6859.5,6864,1653
20161201|2016-11-01 14:00,1,6864,6874.5,6860.5,6874.5,1340
20161201|2016-11-01 14:30,1,6874.5,6883,6871,6880,1650
20161201|2016-11-01 15:00,1,6879.5,6883.5,6874.5,6874.5,266
20161201|2016-11-01 15:30,1,6875,6876,6871.5,6871.5,97
20161201|2016-11-01 20:00,2,6870.5,6879.5,6864,6864,137
20161201|2016-11-01 20:30,2,6866.5,6870.5,6864,6869,102
20161201|2016-11-01 21:00,2,6868,6868,6858.5,6863,81
20161201|2016-11-01 21:30,2,6860,6861,6853.5,6853.5,67
20161201|2016-11-01 22:00,2,6854.5,6854.5,6848.5,6851,97
20161201|2016-11-01 22:30,2,6854,6856.5,6850,6851.5,86
20161201|2016-11-01 23:00,2,6850.5,6853.5,6846.5,6853.5,52
20161201|2016-11-01 23:30,2,6850.5,6851.5,6847,6848.5,44
20161201|2016-11-02 00:00,2,6849,6851.5,6846.5,6849.5,39
20161201|2016-11-02 00:30,2,6849.5,6852,6847.5,6849,70
20161201|2016-11-02 01:00,2,6847.5,6850,6844,6844,141
20161201|2016-11-02 01:30,2,6846,6848,6843.5,6846.5,70
20161201|2016-11-02 02:00,2,6847.5,6857,6841,6850.5,969
20161201|2016-11-02 02:30,2,6850,6859.5,6848.5,6854,1288
20161201|2016-11-02 03:00,2,6854,6862,6840.5,6857.5,10452
20161201|2016-11-02 03:30,2,6857.5,6860,6848,6850.5,4441
20161201|2016-11-02 04:00,2,6850.5,6863.5,6846.5,6862,4100
20161201|2016-11-02 04:30,2,6862,6865.5,6854,6865.5,3777
20161201|2016-11-02 05:00,2,6865,6866.5,6856.5,6860.5,2809
20161201|2016-11-02 05:30,2,6860,6865,6857.5,6861,1956
20161201|2016-11-02 06:00,2,6861,6872.5,6861,6868.5,3193
20161201|2016-11-02 06:30,2,6868.5,6870,6854.5,6856,3366
20161201|2016-11-02 07:00,2,6856,6862,6855,6858,2539
20161201|2016-11-02 07:30,2,6858,6861,6845,6859,3544
20161201|2016-11-02 08:00,2,6859,6863.5,6850.5,6855.5,2856
20161201|2016-11-02 08:30,2,6855.5,6859,6846.5,6848.5,4375
20161201|2016-11-02 09:00,2,6849,6850,6835.5,6839,5284
20161201|2016-11-02 09:30,2,6839,6839,6817,6819,6325
20161201|2016-11-02 10:00,2,6819,6835.5,6818.5,6833,4666
20161201|2016-11-02 10:30,2,6833,6835,6819.5,6820,4737
20161201|2016-11-02 11:00,2,6819.5,6825.5,6816.5,6822,8131
20161201|2016-11-02 11:30,2,6822.5,6824,6814,6816.5,10464
20161201|2016-11-02 12:00,2,6817,6821.5,6802.5,6812.5,2316
20161201|2016-11-02 12:30,2,6813,6821,6807.5,6818.5,1744
20161201|2016-11-02 13:00,2,6817.5,6830,6797.5,6824.5,3798
20161201|2016-11-02 13:30,2,6823.5,6829.5,6819.5,6825.5,1938
20161201|2016-11-02 14:00,2,6825.5,6835,6821.5,6833.5,1330
20161201|2016-11-02 14:30,2,6833.5,6834,6815,6816,1296
20161201|2016-11-02 15:00,2,6816,6818,6810.5,6816.5,234
20161201|2016-11-02 15:30,2,6816.5,6817,6811,6815,119
20161201|2016-11-02 20:00,3,6828,6829.5,6822.5,6823.5,119
20161201|2016-11-02 20:30,3,6825.5,6827,6825,6827,8
20161201|2016-11-02 21:00,3,6828,6830,6827,6829.5,169
20161201|2016-11-02 21:30,3,6828.5,6829.5,6811.5,6815.5,53
20161201|2016-11-02 22:00,3,6812.5,6816,6798.5,6808,205
20161201|2016-11-02 22:30,3,6804,6806,6794.5,6801,184
20161201|2016-11-02 23:00,3,6801,6804,6801,6804,5
20161201|2016-11-02 23:30,3,6812,6813.5,6805.5,6806,13
20161201|2016-11-03 00:00,3,6807,6807,6807,6807,2
20161201|2016-11-03 00:30,3,6808,6809,6808,6809,13
20161201|2016-11-03 01:00,3,6810,6816,6810,6812.5,34
20161201|2016-11-03 01:30,3,6811,6812.5,6807,6810,103
20161201|2016-11-03 02:00,3,6810,6814,6802,6806.5,1124
20161201|2016-11-03 02:30,3,6807,6809.5,6804.5,6809.5,691
20161201|2016-11-03 03:00,3,6808.5,6834,6797.5,6830.5,8907
20161201|2016-11-03 03:30,3,6830.5,6837.5,6826.5,6833.5,4534
20161201|2016-11-03 04:00,3,6833.5,6847.5,6828.5,6842.5,3733
20161201|2016-11-03 04:30,3,6842.5,6842.5,6827,6827.5,3945
20161201|2016-11-03 05:00,3,6828,6832,6789.5,6803.5,10845
20161201|2016-11-03 05:30,3,6804,6804,6768,6787.5,7925
20161201|2016-11-03 06:00,3,6787,6810,6781,6794,5674
20161201|2016-11-03 06:30,3,6794,6811.5,6793.5,6803.5,3451
20161201|2016-11-03 07:00,3,6802,6806,6766.5,6785.5,7206
20161201|2016-11-03 07:30,3,6786,6798.5,6778.5,6793.5,3573
20161201|2016-11-03 08:00,3,6793.5,6793.5,6777.5,6782,2694
20161201|2016-11-03 08:30,3,6781,6793.5,6777.5,6790,3715
20161201|2016-11-03 09:00,3,6789,6791,6778,6787.5,3962
20161201|2016-11-03 09:30,3,6787,6789.5,6780,6784,3808
20161201|2016-11-03 10:00,3,6784.5,6794,6778.5,6789,3931
20161201|2016-11-03 10:30,3,6789,6794,6781,6783,3197
20161201|2016-11-03 11:00,3,6783,6785.5,6766,6768,6973
20161201|2016-11-03 11:30,3,6768,6769,6752,6760,9231
20161201|2016-11-03 12:00,3,6759.5,6761.5,6749.5,6757,1790
20161201|2016-11-03 12:30,3,6756.5,6757,6750,6753.5,1279
20161201|2016-11-03 13:00,3,6753,6757,6745.5,6747.5,1357
20161201|2016-11-03 13:30,3,6748,6749.5,6741.5,6747.5,1709
20161201|2016-11-03 14:00,3,6746.5,6746.5,6732.5,6734.5,1875
20161201|2016-11-03 14:30,3,6734.5,6735.5,6723,6731,2722
20161201|2016-11-03 15:00,3,6730.5,6736.5,6729,6733.5,519
20161201|2016-11-03 15:30,3,6733.5,6736,6730.5,6734,200
20161201|2016-11-03 20:00,4,6740,6740,6730.5,6736.5,136
20161201|2016-11-03 20:30,4,6735.5,6740,6735.5,6740,20
20161201|2016-11-03 21:00,4,6740,6744,6738.5,6738.5,64
20161201|2016-11-03 21:30,4,6739,6740,6739,6739,20
20161201|2016-11-03 22:00,4,6736,6740,6736,6740,7
20161201|2016-11-03 22:30,4,6741,6742.5,6739,6740.5,34
20161201|2016-11-03 23:00,4,6741.5,6741.5,6739,6739,13
20161201|2016-11-03 23:30,4,6739,6740.5,6738,6740,29
20161201|2016-11-04 00:00,4,6739,6740,6736,6740,36
20161201|2016-11-04 00:30,4,6740,6742,6737.5,6742,49
20161201|2016-11-04 01:00,4,6741,6742.5,6739,6742.5,38
20161201|2016-11-04 01:30,4,6742,6748.5,6742,6744,79
20161201|2016-11-04 02:00,4,6743.5,6747,6727,6729.5,1335
20161201|2016-11-04 02:30,4,6729.5,6733,6724.5,6726,1563
20161201|2016-11-04 03:00,4,6726,6726,6689.5,6691,11304
20161201|2016-11-04 03:30,4,6691.5,6702.5,6685.5,6693.5,6982
20161201|2016-11-04 04:00,4,6693.5,6694,6663.5,6670.5,6917
20161201|2016-11-04 04:30,4,6670.5,6693.5,6670.5,6672.5,5064
20161201|2016-11-04 05:00,4,6673,6685.5,6670,6682,3574
20161201|2016-11-04 05:30,4,6681.5,6685.5,6675,6677.5,3071
20161201|2016-11-04 06:00,4,6677.5,6678.5,6670.5,6676.5,2560
20161201|2016-11-04 06:30,4,6677,6680.5,6666,6668,3341
20161201|2016-11-04 07:00,4,6667.5,6673,6656.5,6672,4975
20161201|2016-11-04 07:30,4,6673,6685.5,6663.5,6674.5,3961
20161201|2016-11-04 08:00,4,6674.5,6674.5,6662,6664,4470
20161201|2016-11-04 08:30,4,6663.5,6671.5,6652,6654,7236
20161201|2016-11-04 09:00,4,6654,6663.5,6650.5,6657.5,5060
20161201|2016-11-04 09:30,4,6657,6672,6654.5,6661.5,7543
20161201|2016-11-04 10:00,4,6662,6667,6653,6655,5776
20161201|2016-11-04 10:30,4,6655,6657.5,6648,6653,4378
20161201|2016-11-04 11:00,4,6652.5,6675.5,6652.5,6669,10666
20161201|2016-11-04 11:30,4,6669,6669.5,6656.5,6664,9651
20161201|2016-11-04 12:00,4,6663.5,6669.5,6662,6664.5,1883
20161201|2016-11-04 12:30,4,6664,6671,6664,6667.5,1266
20161201|2016-11-04 13:00,4,6667.5,6668,6661,6663.5,658
20161201|2016-11-04 13:30,4,6664,6664,6648,6648.5,735
20161201|2016-11-04 14:00,4,6648.5,6649,6639.5,6640.5,976
20161201|2016-11-04 14:30,4,6641,6642,6628,6629,1997
20161201|2016-11-04 15:00,4,6628,6636,6628,6633,448
20161201|2016-11-04 15:30,4,6632.5,6636.5,6630,6636,260
20161201|2016-11-06 19:00,7,6680,6704,6678.5,6697.5,777
20161201|2016-11-06 19:30,7,6697.5,6704.5,6697,6703,122
20161201|2016-11-06 20:00,7,6703.5,6711,6701.5,6706.5,147
20161201|2016-11-06 20:30,7,6707.5,6709,6703,6704.5,70
20161201|2016-11-06 21:00,7,6708,6713,6705,6713,43
20161201|2016-11-06 21:30,7,6713,6714,6709,6709,69
20161201|2016-11-06 22:00,7,6711.5,6713,6709,6713,21
20161201|2016-11-06 22:30,7,6713,6715.5,6709.5,6712,112
20161201|2016-11-06 23:00,7,6713,6718,6711.5,6717,70
20161201|2016-11-06 23:30,7,6717.5,6724,6717,6724,135
20161201|2016-11-07 00:00,7,6723.5,6733,6723.5,6731,147
20161201|2016-11-07 00:30,7,6729,6745.5,6729,6745.5,246
20161201|2016-11-07 01:00,7,6745,6746.5,6731.5,6737.5,1900
20161201|2016-11-07 01:30,7,6738.5,6764,6738.5,6762,2385
20161201|2016-11-07 02:00,7,6762,6771,6747,6753.5,11681
20161201|2016-11-07 02:30,7,6753.5,6766.5,6749,6764,4322
20161201|2016-11-07 03:00,7,6764,6773.5,6755.5,6771.5,5413
20161201|2016-11-07 03:30,7,6772,6773,6752,6755,2850
20161201|2016-11-07 04:00,7,6755,6761,6747.5,6750,3600
20161201|2016-11-07 04:30,7,6750.5,6759.5,6748.5,6755.5,2575
20161201|2016-11-07 05:00,7,6756,6764.5,6755,6764.5,2242
20161201|2016-11-07 05:30,7,6764.5,6771.5,6762.5,6766.5,2403
20161201|2016-11-07 06:00,7,6767,6768,6753.5,6754,2724
20161201|2016-11-07 06:30,7,6754.5,6761,6754.5,6758,2422
20161201|2016-11-07 07:00,7,6758.5,6762.5,6756,6757,1310
20161201|2016-11-07 07:30,7,6757,6763.5,6756.5,6762.5,2077
20161201|2016-11-07 08:00,7,6762.5,6764.5,6756,6761.5,3007
20161201|2016-11-07 08:30,7,6761.5,6778.5,6760,6770,6931
20161201|2016-11-07 09:00,7,6770,6773.5,6762.5,6768.5,5421
20161201|2016-11-07 09:30,7,6768.5,6775.5,6764,6770.5,5902
20161201|2016-11-07 10:00,7,6770,6776.5,6761,6762,11996
20161201|2016-11-07 10:30,7,6762,6782.5,6760.5,6777.5,10311
20161201|2016-11-07 11:00,7,6778.5,6783.5,6778,6780,1663
20161201|2016-11-07 11:30,7,6781,6782,6773.5,6778,989
20161201|2016-11-07 12:00,7,6778,6785,6776,6778.5,1233
20161201|2016-11-07 12:30,7,6778.5,6781.5,6776,6779.5,608
20161201|2016-11-07 13:00,7,6779.5,6780,6775.5,6779.5,553
20161201|2016-11-07 13:30,7,6779.5,6780.5,6772.5,6774.5,680
20161201|2016-11-07 14:00,7,6774.5,6775,6767,6771,644
20161201|2016-11-07 14:30,7,6771,6789.5,6766,6789.5,1305
20161201|2016-11-07 19:00,8,6789.5,6789.5,6780,6781,122
20161201|2016-11-07 19:30,8,6781.5,6782.5,6767,6772,62
20161201|2016-11-07 20:00,8,6773,6777,6772.5,6776.5,98
20161201|2016-11-07 20:30,8,6777,6778,6771,6772.5,74
20161201|2016-11-07 21:00,8,6774.5,6778,6771.5,6777.5,30
20161201|2016-11-07 21:30,8,6777,6778,6775.5,6776.5,6
20161201|2016-11-07 22:00,8,6778.5,6780.5,6774.5,6780.5,14
20161201|2016-11-07 22:30,8,6780.5,6780.5,6780,6780,8
20161201|2016-11-07 23:00,8,6782,6788,6782,6788,36
20161201|2016-11-07 23:30,8,6784.5,6786,6779.5,6783.5,22
20161201|2016-11-08 00:00,8,6783,6784,6781,6784,35
20161201|2016-11-08 00:30,8,6783.5,6784,6781,6781,41
20161201|2016-11-08 01:00,8,6781,6781.5,6767.5,6769.5,845
20161201|2016-11-08 01:30,8,6769,6769.5,6762.5,6766,1286
20161201|2016-11-08 02:00,8,6766,6796.5,6764.5,6786,8001
20161201|2016-11-08 02:30,8,6785.5,6787.5,6775.5,6782.5,3493
20161201|2016-11-08 03:00,8,6782.5,6787,6777.5,6783,2502
20161201|2016-11-08 03:30,8,6783,6790,6782.5,6789.5,3153
20161201|2016-11-08 04:00,8,6789.5,6792,6777,6782.5,3090
20161201|2016-11-08 04:30,8,6782.5,6792.5,6777,6791.5,2521
20161201|2016-11-08 05:00,8,6791.5,6791.5,6782.5,6787.5,2128
20161201|2016-11-08 05:30,8,6787.5,6788.5,6778,6788.5,2195
20161201|2016-11-08 06:00,8,6788.5,6793,6784.5,6789,2368
20161201|2016-11-08 06:30,8,6789.5,6789.5,6783,6783.5,2371
20161201|2016-11-08 07:00,8,6784,6784,6775.5,6777.5,2715
20161201|2016-11-08 07:30,8,6777,6782.5,6776,6781.5,2107
20161201|2016-11-08 08:00,8,6782,6787,6778,6785.5,2525
20161201|2016-11-08 08:30,8,6785.5,6794.5,6782,6787.5,5799
20161201|2016-11-08 09:00,8,6788,6797.5,6785,6797.5,4011
20161201|2016-11-08 09:30,8,6797.5,6805.5,6796,6799.5,4530
20161201|2016-11-08 10:00,8,6799.5,6822.5,6797,6816.5,9768
20161201|2016-11-08 10:30,8,6816,6825.5,6810,6823,8937
20161201|2016-11-08 11:00,8,6823,6840,6821.5,6835.5,2355
20161201|2016-11-08 11:30,8,6835,6845.5,6828,6844,1757
20161201|2016-11-08 12:00,8,6844.5,6849,6833,6839,1271
20161201|2016-11-08 12:30,8,6840,6845,6836,6837.5,712
20161201|2016-11-08 13:00,8,6838,6839.5,6823.5,6826,778
20161201|2016-11-08 13:30,8,6825.5,6826,6814,6824,874
20161201|2016-11-08 14:00,8,6823.5,6829.5,6820,6827.5,589
20161201|2016-11-08 14:30,8,6828,6838,6827.5,6836.5,1427
20161201|2016-11-08 19:00,9,6866,6886,6836.5,6843,543
20161201|2016-11-08 19:30,9,6839,6845,6784,6784,293
20161201|2016-11-08 20:00,9,6784.5,6787.5,6641,6687,1473
20161201|2016-11-08 20:30,9,6689.5,6689.5,6632,6670,867
20161201|2016-11-08 21:00,9,6668,6677,6547,6557,1030
20161201|2016-11-08 21:30,9,6561.5,6621.5,6555.5,6579.5,1107
20161201|2016-11-08 22:00,9,6579.5,6594,6539.5,6585,1505
20161201|2016-11-08 22:30,9,6582,6584,6492.5,6510.5,1344
20161201|2016-11-08 23:00,9,6510,6557.5,6491.5,6557.5,643
20161201|2016-11-08 23:30,9,6558,6562,6529,6557.5,648
20161201|2016-11-09 00:00,9,6556.5,6593.5,6551.5,6580,595
20161201|2016-11-09 00:30,9,6574.5,6596,6539.5,6596,1034
20161201|2016-11-09 01:00,9,6595,6627.5,6580.5,6597.5,4741
20161201|2016-11-09 01:30,9,6595.5,6687,6591.5,6678,5237
20161201|2016-11-09 02:00,9,6676.5,6795.5,6664,6765.5,25046
20161201|2016-11-09 02:30,9,6766.5,6782.5,6731,6779.5,9143
20161201|2016-11-09 03:00,9,6779.5,6817.5,6778.5,6794.5,9054
20161201|2016-11-09 03:30,9,6794.5,6824.5,6792.5,6821,8134
20161201|2016-11-09 04:00,9,6821.5,6823.5,6785,6800.5,5829
20161201|2016-11-09 04:30,9,6800,6814,6795,6811,5923
20161201|2016-11-09 05:00,9,6811,6811,6769,6772,5501
20161201|2016-11-09 05:30,9,6772,6777.5,6761.5,6774.5,4435
20161201|2016-11-09 06:00,9,6775,6789,6770.5,6784.5,4068
20161201|2016-11-09 06:30,9,6784.5,6812.5,6781.5,6808,4831
20161201|2016-11-09 07:00,9,6808.5,6819,6798.5,6806.5,4993
20161201|2016-11-09 07:30,9,6807.5,6818.5,6802,6818.5,3728
20161201|2016-11-09 08:00,9,6819,6839.5,6811,6837,4830
20161201|2016-11-09 08:30,9,6836.5,6877.5,6836.5,6873,11532
20161201|2016-11-09 09:00,9,6873.5,6875.5,6840,6850,7752
20161201|2016-11-09 09:30,9,6849.5,6853.5,6834.5,6845,6313
20161201|2016-11-09 10:00,9,6844.5,6878,6841.5,6878,13933
20161201|2016-11-09 10:30,9,6878.5,6908,6873.5,6896.5,14493
20161201|2016-11-09 11:00,9,6896.5,6903,6886,6900.5,2418
20161201|2016-11-09 11:30,9,6900,6910,6892.5,6908.5,1871
20161201|2016-11-09 12:00,9,6908.5,6932,6892.5,6896.5,2657
20161201|2016-11-09 12:30,9,6895.5,6912,6895,6905.5,824
20161201|2016-11-09 13:00,9,6906.5,6913.5,6904,6907.5,926
20161201|2016-11-09 13:30,9,6908.5,6919,6905.5,6907.5,1247
20161201|2016-11-09 14:00,9,6909,6921.5,6907.5,6918,1035
20161201|2016-11-09 14:30,9,6917.5,6920.5,6896,6899.5,1987
20161201|2016-11-09 19:00,10,6903,6911.5,6898,6901.5,246
20161201|2016-11-09 19:30,10,6900,6912,6897.5,6898.5,123
20161201|2016-11-09 20:00,10,6899,6904,6896,6896.5,97
20161201|2016-11-09 20:30,10,6896,6903.5,6895,6896.5,45
20161201|2016-11-09 21:00,10,6899,6903,6899,6900.5,29
20161201|2016-11-09 21:30,10,6900.5,6911,6900,6910,90
20161201|2016-11-09 22:00,10,6907.5,6918.5,6907.5,6916,134
20161201|2016-11-09 22:30,10,6916,6919.5,6915.5,6919.5,83
20161201|2016-11-09 23:00,10,6916,6945.5,6914.5,6943,382
20161201|2016-11-09 23:30,10,6943.5,6944.5,6931,6931.5,47
20161201|2016-11-10 00:00,10,6933,6935,6927,6932,60
20161201|2016-11-10 00:30,10,6934,6940,6928,6931,89
20161201|2016-11-10 01:00,10,6928.5,6939.5,6924.5,6934.5,1415
20161201|2016-11-10 01:30,10,6934,6955.5,6929,6948.5,3174
20161201|2016-11-10 02:00,10,6948.5,6982,6941,6977,13842
20161201|2016-11-10 02:30,10,6977,6989,6967.5,6977,9445
20161201|2016-11-10 03:00,10,6976.5,6976.5,6950,6950.5,7759
20161201|2016-11-10 03:30,10,6950.5,6957,6942,6957,4466
20161201|2016-11-10 04:00,10,6956.5,6976,6954.5,6970,3740
20161201|2016-11-10 04:30,10,6970,6975.5,6960,6961,3381
20161201|2016-11-10 05:00,10,6961.5,6964,6947,6947,3014
20161201|2016-11-10 05:30,10,6947.5,6953,6942.5,6952,3584
20161201|2016-11-10 06:00,10,6952.5,6954,6917,6919.5,4337
20161201|2016-11-10 06:30,10,6919.5,6919.5,6897,6900,4798
20161201|2016-11-10 07:00,10,6900,6902.5,6880,6888.5,5297
20161201|2016-11-10 07:30,10,6888,6892.5,6877.5,6885,4631
20161201|2016-11-10 08:00,10,6885,6885,6866.5,6870,6055
20161201|2016-11-10 08:30,10,6870,6896,6856.5,6862,11271
20161201|2016-11-10 09:00,10,6862,6867,6830,6831,10189
20161201|2016-11-10 09:30,10,6830.5,6838,6810,6810,10815
20161201|2016-11-10 10:00,10,6810,6833,6788.5,6831.5,19593
20161201|2016-11-10 10:30,10,6832,6847,6813.5,6816.5,14883
20161201|2016-11-10 11:00,10,6817,6834.5,6816.5,6831.5,2077
20161201|2016-11-10 11:30,10,6832,6840,6818.5,6838,2099
20161201|2016-11-10 12:00,10,6838.5,6844,6830.5,6833.5,1490
20161201|2016-11-10 12:30,10,6834,6842.5,6828.5,6830.5,1824
20161201|2016-11-10 13:00,10,6830,6838,6825.5,6831,1271
20161201|2016-11-10 13:30,10,6831,6832.5,6821.5,6826,968
20161201|2016-11-10 14:00,10,6828,6832.5,6817.5,6822,718
20161201|2016-11-10 14:30,10,6821.5,6824.5,6809,6821.5,1380
20161201|2016-11-10 19:00,11,6826,6829.5,6821.5,6824.5,178
20161201|2016-11-10 19:30,11,6825,6829.5,6817,6817,78
20161201|2016-11-10 20:00,11,6817,6818.5,6812.5,6812.5,104
20161201|2016-11-10 20:30,11,6814,6817.5,6810,6810,70
20161201|2016-11-10 21:00,11,6811,6814,6810.5,6813,28
20161201|2016-11-10 21:30,11,6815.5,6816,6813,6813.5,43
20161201|2016-11-10 22:00,11,6812,6816.5,6810.5,6816,22
20161201|2016-11-10 22:30,11,6815.5,6818,6814,6818,10
20161201|2016-11-10 23:00,11,6820,6829.5,6819.5,6826,101
20161201|2016-11-10 23:30,11,6828,6829,6824.5,6829,8
20161201|2016-11-11 00:00,11,6826.5,6837,6823,6836.5,34
20161201|2016-11-11 00:30,11,6838,6840,6823.5,6823.5,245
20161201|2016-11-11 01:00,11,6823.5,6830,6814,6828.5,1137
20161201|2016-11-11 01:30,11,6828.5,6834,6825,6832,1587
20161201|2016-11-11 02:00,11,6832.5,6843,6794.5,6802.5,12414
20161201|2016-11-11 02:30,11,6802,6805.5,6781.5,6783,6323
20161201|2016-11-11 03:00,11,6783.5,6790,6768,6779,6580
20161201|2016-11-11 03:30,11,6779,6781,6749,6751,5509
20161201|2016-11-11 04:00,11,6750.5,6753,6733,6740,6754
20161201|2016-11-11 04:30,11,6740,6744.5,6712.5,6743,7956
20161201|2016-11-11 05:00,11,6743,6755,6736,6742,5174
20161201|2016-11-11 05:30,11,6742,6760.5,6739.5,6745,4977
20161201|2016-11-11 06:00,11,6745.5,6752,6733,6733.5,4215
20161201|2016-11-11 06:30,11,6733.5,6748.5,6730.5,6747,4668
20161201|2016-11-11 07:00,11,6747,6751.5,6732.5,6738.5,4023
20161201|2016-11-11 07:30,11,6739,6741,6723.5,6732,5340
20161201|2016-11-11 08:00,11,6732,6735,6719.5,6724.5,4931
20161201|2016-11-11 08:30,11,6725,6736.5,6706.5,6717,9709
20161201|2016-11-11 09:00,11,6717.5,6729,6709,6721,9071
20161201|2016-11-11 09:30,11,6721,6724.5,6703,6707,8862
20161201|2016-11-11 10:00,11,6707,6716,6698,6714.5,12956
20161201|2016-11-11 10:30,11,6714.5,6727.5,6704.5,6716,11606
20161201|2016-11-11 11:00,11,6716,6732,6714.5,6729,2553
20161201|2016-11-11 11:30,11,6729.5,6732.5,6720.5,6723,1207
20161201|2016-11-11 12:00,11,6723,6734,6721.5,6732,595
20161201|2016-11-11 12:30,11,6732,6734,6723.5,6726.5,553
20161201|2016-11-11 13:00,11,6727.5,6729.5,6721,6723,608
20161201|2016-11-11 13:30,11,6723,6726,6715.5,6716,597
20161201|2016-11-11 14:00,11,6715.5,6721.5,6714.5,6719,556
20161201|2016-11-11 14:30,11,6719.5,6734,6718.5,6726,1256
20161201|2016-11-13 19:00,14,6752.5,6784.5,6752.5,6783.5,323
20161201|2016-11-13 19:30,14,6783,6783,6768,6770.5,58
20161201|2016-11-13 20:00,14,6761,6767,6758.5,6765.5,219
20161201|2016-11-13 20:30,14,6766.5,6771.5,6766.5,6769,102
20161201|2016-11-13 21:00,14,6769,6774,6767.5,6769,47
20161201|2016-11-13 21:30,14,6771.5,6773,6769.5,6769.5,14
20161201|2016-11-13 22:00,14,6770.5,6773,6770.5,6773,10
20161201|2016-11-13 22:30,14,6769.5,6773.5,6769,6773.5,17
20161201|2016-11-13 23:00,14,6773.5,6782.5,6772.5,6778,62
20161201|2016-11-13 23:30,14,6781,6781,6775.5,6778,14
20161201|2016-11-14 00:00,14,6774.5,6774.5,6769,6769.5,32
20161201|2016-11-14 00:30,14,6772,6777,6770,6774,70
20161201|2016-11-14 01:00,14,6774,6781.5,6767,6777.5,1851
20161201|2016-11-14 01:30,14,6778,6789,6775,6783,1730
20161201|2016-11-14 02:00,14,6782.5,6804.5,6775,6803,11295
20161201|2016-11-14 02:30,14,6802.5,6806.5,6776,6788.5,5985
20161201|2016-11-14 03:00,14,6788.5,6799,6786.5,6792.5,4200
20161201|2016-11-14 03:30,14,6793,6797,6782,6791,4742
20161201|2016-11-14 04:00,14,6791,6802.5,6784,6787,4488
20161201|2016-11-14 04:30,14,6787,6792.5,6775.5,6776,4773
20161201|2016-11-14 05:00,14,6776,6777,6748.5,6749.5,4903
20161201|2016-11-14 05:30,14,6749.5,6755,6738,6743.5,7384
20161201|2016-11-14 06:00,14,6744,6747,6728.5,6743,6701
20161201|2016-11-14 06:30,14,6744,6748,6729.5,6734.5,3450
20161201|2016-11-14 07:00,14,6734.5,6736,6722,6733,3051
20161201|2016-11-14 07:30,14,6733.5,6756.5,6732,6748.5,4060
20161201|2016-11-14 08:00,14,6748.5,6752,6742,6744,3918
20161201|2016-11-14 08:30,14,6744,6752.5,6738,6740,7218
20161201|2016-11-14 09:00,14,6739.5,6766,6738,6757,7356
20161201|2016-11-14 09:30,14,6757,6762.5,6745,6750.5,6186
20161201|2016-11-14 10:00,14,6750,6755.5,6743,6747.5,11943
20161201|2016-11-14 10:30,14,6747,6749.5,6734,6737.5,11427
20161201|2016-11-14 11:00,14,6738,6742.5,6731,6733.5,2856
20161201|2016-11-14 11:30,14,6734,6739,6725.5,6733,1350
20161201|2016-11-14 12:00,14,6734,6747.5,6730,6744.5,1296
20161201|2016-11-14 12:30,14,6745,6751,6744.5,6746.5,989
20161201|2016-11-14 13:00,14,6745.5,6751,6741.5,6747,584
20161201|2016-11-14 13:30,14,6747,6758.5,6742.5,6758.5,740
20161201|2016-11-14 14:00,14,6758,6760.5,6755,6758.5,789
20161201|2016-11-14 14:30,14,6759.5,6763.5,6746.5,6761,1354
20161201|2016-11-14 19:00,15,6766,6767.5,6760.5,6764,133
20161201|2016-11-14 19:30,15,6765,6772.5,6765,6769.5,87
20161201|2016-11-14 20:00,15,6770,6771,6764,6765.5,85
20161201|2016-11-14 20:30,15,6764,6769,6761.5,6769,23
20161201|2016-11-14 21:00,15,6772,6775,6768,6773,36
20161201|2016-11-14 21:30,15,6774,6774.5,6773,6773,12
20161201|2016-11-14 22:00,15,6773,6773,6771.5,6771.5,14
20161201|2016-11-14 22:30,15,6774,6775,6773.5,6775,8
20161201|2016-11-14 23:00,15,6776.5,6777,6772.5,6777,8
20161201|2016-11-14 23:30,15,6776,6781.5,6776,6780,83
20161201|2016-11-15 00:00,15,6778.5,6778.5,6766,6770,27
20161201|2016-11-15 00:30,15,6772.5,6773.5,6765,6765,93
20161201|2016-11-15 01:00,15,6765,6765,6755.5,6760,1058
20161201|2016-11-15 01:30,15,6760.5,6775,6760.5,6775,869
20161201|2016-11-15 02:00,15,6775,6795.5,6771,6791.5,8755
20161201|2016-11-15 02:30,15,6791.5,6799.5,6781,6790,6165
20161201|2016-11-15 03:00,15,6790.5,6804.5,6787.5,6793.5,4051
20161201|2016-11-15 03:30,15,6793,6811.5,6793,6799.5,3821
20161201|2016-11-15 04:00,15,6800,6810,6791.5,6804,3821
20161201|2016-11-15 04:30,15,6803.5,6810,6800.5,6802,2904
20161201|2016-11-15 05:00,15,6802,6802.5,6775.5,6779,4210
20161201|2016-11-15 05:30,15,6779,6788.5,6773,6777,3167
20161201|2016-11-15 06:00,15,6776.5,6783.5,6768,6780,3340
20161201|2016-11-15 06:30,15,6779.5,6780,6761.5,6767.5,3282
20161201|2016-11-15 07:00,15,6768,6777,6767.5,6775.5,2032
20161201|2016-11-15 07:30,15,6776,6781,6770,6770.5,2346
20161201|2016-11-15 08:00,15,6770.5,6776.5,6762.5,6775.5,3099
20161201|2016-11-15 08:30,15,6775.5,6788.5,6774,6788.5,5921
20161201|2016-11-15 09:00,15,6788,6800,6781.5,6782.5,6090
20161201|2016-11-15 09:30,15,6782.5,6785.5,6774,6783,5831
20161201|2016-11-15 10:00,15,6782.5,6787,6773,6783,7390
20161201|2016-11-15 10:30,15,6783,6786,6770.5,6777,9229
20161201|2016-11-15 11:00,15,6777,6783,6777,6780.5,833
20161201|2016-11-15 11:30,15,6780.5,6783,6773.5,6776,681
20161201|2016-11-15 12:00,15,6776,6779.5,6775.5,6776.5,366
20161201|2016-11-15 12:30,15,6776.5,6782.5,6776.5,6781.5,303
20161201|2016-11-15 13:00,15,6782,6786,6778,6785,490
20161201|2016-11-15 13:30,15,6785.5,6794,6775.5,6794,1489
20161201|2016-11-15 14:00,15,6793.5,6799,6792.5,6796.5,918
20161201|2016-11-15 14:30,15,6796.5,6813,6796,6809,1420
20161201|2016-11-15 19:00,16,6824,6827.5,6815.5,6823,269
20161201|2016-11-15 19:30,16,6819,6822.5,6816.5,6816.5,84
20161201|2016-11-15 20:00,16,6819.5,6822,6815.5,6817.5,105
20161201|2016-11-15 20:30,16,6818,6821,6816,6821,15
20161201|2016-11-15 21:00,16,6817,6817,6812,6812,26
20161201|2016-11-15 21:30,16,6813.5,6813.5,6807,6808,55
20161201|2016-11-15 22:00,16,6808,6812.5,6807,6811.5,52
20161201|2016-11-15 22:30,16,6811.5,6812,6808,6809.5,28
20161201|2016-11-15 23:00,16,6810.5,6813.5,6807.5,6807.5,47
20161201|2016-11-15 23:30,16,6810,6810,6806.5,6807,15
20161201|2016-11-16 00:00,16,6805,6810.5,6805,6807.5,82
20161201|2016-11-16 00:30,16,6808,6809,6803,6809,73
20161201|2016-11-16 01:00,16,6809,6813,6796.5,6797.5,823
20161201|2016-11-16 01:30,16,6798,6799.5,6787,6790.5,1542
20161201|2016-11-16 02:00,16,6790,6798,6769,6775.5,8950
20161201|2016-11-16 02:30,16,6776,6781,6771.5,6775,4076
20161201|2016-11-16 03:00,16,6774.5,6778,6765.5,6771,4174
20161201|2016-11-16 03:30,16,6771,6773,6758.5,6759.5,3785
20161201|2016-11-16 04:00,16,6759.5,6774,6759,6766,3279
20161201|2016-11-16 04:30,16,6766.5,6777.5,6764.5,6775,3253
20161201|2016-11-16 05:00,16,6775.5,6776,6763,6763.5,2587
20161201|2016-11-16 05:30,16,6764,6764.5,6745,6749.5,5085
20161201|2016-11-16 06:00,16,6749.5,6750,6734,6740.5,5355
20161201|2016-11-16 06:30,16,6741,6741,6724.5,6736,3886
20161201|2016-11-16 07:00,16,6735.5,6738,6727.5,6729,3101
20161201|2016-11-16 07:30,16,6729.5,6741,6728.5,6732,2957
20161201|2016-11-16 08:00,16,6732,6732,6723.5,6729.5,3258
20161201|2016-11-16 08:30,16,6730,6746.5,6729.5,6741.5,5176
20161201|2016-11-16 09:00,16,6741,6760,6741,6749.5,6193
20161201|2016-11-16 09:30,16,6749,6758,6742,6747.5,6107
20161201|2016-11-16 10:00,16,6748,6749.5,6732,6745.5,8565
20161201|2016-11-16 10:30,16,6745,6748,6733.5,6737,7403
20161201|2016-11-16 11:00,16,6738,6740.5,6727,6738.5,1518
20161201|2016-11-16 11:30,16,6739.5,6746.5,6739,6744.5,915
20161201|2016-11-16 12:00,16,6745,6746,6738,6742.5,600
20161201|2016-11-16 12:30,16,6743,6747,6741,6745,395
20161201|2016-11-16 13:00,16,6745,6750,6744,6747,520
20161201|2016-11-16 13:30,16,6746.5,6750,6744.5,6748.5,567
20161201|2016-11-16 14:00,16,6749,6752,6744.5,6745,516
20161201|2016-11-16 14:30,16,6746,6749,6742,6746.5,897
20161201|2016-11-16 19:00,17,6741.5,6759,6741.5,6755.5,230
20161201|2016-11-16 19:30,17,6754,6768.5,6754,6768.5,77
20161201|2016-11-16 20:00,17,6769,6774.5,6768.5,6770,56
20161201|2016-11-16 20:30,17,6771.5,6772.5,6764.5,6764.5,61
20161201|2016-11-16 21:00,17,6764,6764.5,6759.5,6759.5,49
20161201|2016-11-16 21:30,17,6759,6761.5,6757.5,6761.5,42
20161201|2016-11-16 22:00,17,6758,6758.5,6755,6755,17
20161201|2016-11-16 22:30,17,6759.5,6759.5,6754.5,6755,14
20161201|2016-11-16 23:00,17,6754.5,6763.5,6754.5,6762.5,42
20161201|2016-11-16 23:30,17,6762,6764.5,6762,6764.5,7
20161201|2016-11-17 00:00,17,6763,6768,6763,6767.5,8
20161201|2016-11-17 00:30,17,6765,6767.5,6757,6759.5,159
20161201|2016-11-17 01:00,17,6759.5,6759.5,6751.5,6755,748
20161201|2016-11-17 01:30,17,6754.5,6755.5,6740,6744,918
20161201|2016-11-17 02:00,17,6743.5,6750.5,6736.5,6746.5,8211
20161201|2016-11-17 02:30,17,6746.5,6771,6745.5,6766,4385
20161201|2016-11-17 03:00,17,6766,6767.5,6754,6759,3003
20161201|2016-11-17 03:30,17,6759,6768,6755,6760.5,3213
20161201|2016-11-17 04:00,17,6760,6762,6744,6749,2519
20161201|2016-11-17 04:30,17,6749,6765.5,6749,6763,2713
20161201|2016-11-17 05:00,17,6763.5,6772.5,6763,6771,1930
20161201|2016-11-17 05:30,17,6771,6772,6758.5,6759.5,2463
20161201|2016-11-17 06:00,17,6759.5,6767,6757,6762.5,2522
20161201|2016-11-17 06:30,17,6762.5,6763,6752.5,6752.5,1942
20161201|2016-11-17 07:00,17,6753,6755,6746.5,6751,2331
20161201|2016-11-17 07:30,17,6751.5,6756.5,6747,6753,2417
20161201|2016-11-17 08:00,17,6753.5,6761,6748,6760,2886
20161201|2016-11-17 08:30,17,6760,6777,6758.5,6775.5,4819
20161201|2016-11-17 09:00,17,6775,6782,6769.5,6775,4042
20161201|2016-11-17 09:30,17,6775,6788,6767,6782.5,3802
20161201|2016-11-17 10:00,17,6782,6790,6778,6786,7962
20161201|2016-11-17 10:30,17,6785.5,6794,6780.5,6789.5,5485
20161201|2016-11-17 11:00,17,6789,6799,6788.5,6794,1305
20161201|2016-11-17 11:30,17,6793.5,6794.5,6785,6787,1112
20161201|2016-11-17 12:00,17,6787,6791,6786,6786.5,323
20161201|2016-11-17 12:30,17,6787.5,6790.5,6786,6786,497
20161201|2016-11-17 13:00,17,6785.5,6789,6783,6785,403
20161201|2016-11-17 13:30,17,6785,6787,6783.5,6787,448
20161201|2016-11-17 14:00,17,6787.5,6790,6785,6789,532
20161201|2016-11-17 14:30,17,6789.5,6800,6786.5,6799.5,1533
20161201|2016-11-17 19:00,18,6799.5,6799.5,6784.5,6790,293
20161201|2016-11-17 19:30,18,6788.5,6788.5,6781.5,6787,70
20161201|2016-11-17 20:00,18,6788.5,6790.5,6786,6788.5,60
20161201|2016-11-17 20:30,18,6790,6791.5,6789.5,6789.5,8
20161201|2016-11-17 21:00,18,6788.5,6789.5,6787.5,6789.5,19
20161201|2016-11-17 21:30,18,6788.5,6790.5,6787,6788,26
20161201|2016-11-17 22:00,18,6788.5,6788.5,6788.5,6788.5,1
20161201|2016-11-17 22:30,18,6788.5,6790,6786.5,6790,22
20161201|2016-11-17 23:00,18,6788,6791,6788,6790.5,15
20161201|2016-11-17 23:30,18,6791,6793,6788.5,6792.5,75
20161201|2016-11-18 00:00,18,6790,6790,6787.5,6790,19
20161201|2016-11-18 00:30,18,6792,6796.5,6791,6796.5,69
20161201|2016-11-18 01:00,18,6796,6804,6794,6802,708
20161201|2016-11-18 01:30,18,6801.5,6803,6794,6795.5,1028
20161201|2016-11-18 02:00,18,6795.5,6802.5,6768.5,6775,8448
20161201|2016-11-18 02:30,18,6774.5,6776,6741,6745,7193
20161201|2016-11-18 03:00,18,6745,6749.5,6731,6745.5,6718
20161201|2016-11-18 03:30,18,6745.5,6758.5,6741.5,6746,3207
20161201|2016-11-18 04:00,18,6746.5,6759.5,6741,6743.5,6265
20161201|2016-11-18 04:30,18,6743.5,6753.5,6737.5,6752.5,4145
20161201|2016-11-18 05:00,18,6752.5,6754,6743.5,6751,2661
20161201|2016-11-18 05:30,18,6751,6755,6746,6749.5,1897
20161201|2016-11-18 06:00,18,6749.5,6766,6749.5,6764.5,3387
20161201|2016-11-18 06:30,18,6764,6792.5,6764,6786,5446
20161201|2016-11-18 07:00,18,6786.5,6796,6778.5,6790,5980
20161201|2016-11-18 07:30,18,6790.5,6793,6781,6782.5,2407
20161201|2016-11-18 08:00,18,6783,6784,6774.5,6775.5,2268
20161201|2016-11-18 08:30,18,6775.5,6783.5,6765,6767.5,4731
20161201|2016-11-18 09:00,18,6768,6775,6757.5,6760.5,4002
20161201|2016-11-18 09:30,18,6761,6774.5,6758,6774.5,3847
20161201|2016-11-18 10:00,18,6774,6781,6766.5,6774,6692
20161201|2016-11-18 10:30,18,6774,6774.5,6760.5,6765.5,6179
20161201|2016-11-18 11:00,18,6765,6769,6763.5,6769,852
20161201|2016-11-18 11:30,18,6769.5,6771.5,6767,6770,773
20161201|2016-11-18 12:00,18,6770,6770,6765,6765,597
20161201|2016-11-18 12:30,18,6765,6770.5,6763.5,6767.5,708
20161201|2016-11-18 13:00,18,6766.5,6768.5,6763,6765,336
20161201|2016-11-18 13:30,18,6764.5,6768.5,6756.5,6756.5,582
20161201|2016-11-18 14:00,18,6757,6767.5,6755.5,6767,592
20161201|2016-11-18 14:30,18,6767,6772,6759.5,6765.5,1069
20161201|2016-11-20 19:00,21,6776.5,6778,6766,6766,164
20161201|2016-11-20 19:30,21,6766,6773.5,6764,6773.5,92
20161201|2016-11-20 20:00,21,6774.5,6779,6773,6776,58
20161201|2016-11-20 20:30,21,6775.5,6781,6774.5,6778.5,21
20161201|2016-11-20 21:00,21,6779,6782.5,6776,6776.5,31
20161201|2016-11-20 21:30,21,6777,6783,6776.5,6780,17
20161201|2016-11-20 22:00,21,6779.5,6780.5,6779.5,6779.5,6
20161201|2016-11-20 22:30,21,6779,6780,6778.5,6780,20
20161201|2016-11-20 23:00,21,6780,6780.5,6778.5,6779,224
20161201|2016-11-20 23:30,21,6780,6781.5,6778.5,6781.5,53
20161201|2016-11-21 00:00,21,6781,6781,6779,6779,3
20161201|2016-11-21 00:30,21,6779,6783,6778,6783,58
20161201|2016-11-21 01:00,21,6783,6786.5,6781,6782.5,749
20161201|2016-11-21 01:30,21,6782.5,6793,6782,6788,996
20161201|2016-11-21 02:00,21,6787.5,6799,6779.5,6785,6877
20161201|2016-11-21 02:30,21,6785,6790.5,6777,6784.5,3183
20161201|2016-11-21 03:00,21,6784,6785.5,6744.5,6747.5,7509
20161201|2016-11-21 03:30,21,6747,6762,6746,6759,2856
20161201|2016-11-21 04:00,21,6759,6798.5,6759,6795.5,6597
20161201|2016-11-21 04:30,21,6796,6802,6790.5,6794.5,4461
20161201|2016-11-21 05:00,21,6794.5,6814.5,6793,6810,3913
20161201|2016-11-21 05:30,21,6810,6810.5,6792,6794.5,3046
20161201|2016-11-21 06:00,21,6795,6796.5,6781.5,6783,2191
20161201|2016-11-21 06:30,21,6783,6798.5,6781,6796,2128
20161201|2016-11-21 07:00,21,6795.5,6801,6775,6777.5,3906
20161201|2016-11-21 07:30,21,6778,6778.5,6766.5,6769,4864
20161201|2016-11-21 08:00,21,6769,6775.5,6763.5,6765.5,2788
20161201|2016-11-21 08:30,21,6765.5,6777.5,6764.5,6774.5,5871
20161201|2016-11-21 09:00,21,6773.5,6777.5,6750.5,6754,5593
20161201|2016-11-21 09:30,21,6754.5,6765.5,6751,6760,4674
20161201|2016-11-21 10:00,21,6759.5,6771.5,6759.5,6763.5,6779
20161201|2016-11-21 10:30,21,6762.5,6774,6762.5,6769,6144
20161201|2016-11-21 11:00,21,6769.5,6770,6760.5,6761.5,1117
20161201|2016-11-21 11:30,21,6762,6772.5,6762,6770,705
20161201|2016-11-21 12:00,21,6769.5,6778,6769,6776.5,846
20161201|2016-11-21 12:30,21,6777,6779,6776,6778.5,292
20161201|2016-11-21 13:00,21,6778.5,6778.5,6774.5,6778.5,311
20161201|2016-11-21 13:30,21,6778,6779.5,6771,6771.5,822
20161201|2016-11-21 14:00,21,6771,6775.5,6769,6775,511
20161201|2016-11-21 14:30,21,6775,6788,6774,6788,1397
20161201|2016-11-21 19:00,22,6791.5,6795,6785,6795,146
20161201|2016-11-21 19:30,22,6793,6803,6790,6803,85
20161201|2016-11-21 20:00,22,6802.5,6808,6802.5,6807.5,86
20161201|2016-11-21 20:30,22,6807.5,6813.5,6807.5,6809,85
20161201|2016-11-21 21:00,22,6812,6817.5,6811.5,6813,84
20161201|2016-11-21 21:30,22,6813.5,6815,6810.5,6813.5,37
20161201|2016-11-21 22:00,22,6809,6810.5,6805.5,6806.5,55
20161201|2016-11-21 22:30,22,6806,6809.5,6805.5,6808,80
20161201|2016-11-21 23:00,22,6809,6810,6804.5,6804.5,65
20161201|2016-11-21 23:30,22,6805.5,6809,6805.5,6805.5,45
20161201|2016-11-22 00:00,22,6807.5,6808,6805.5,6807,27
20161201|2016-11-22 00:30,22,6806.5,6814,6804.5,6814,87
20161201|2016-11-22 01:00,22,6813.5,6816,6805,6811.5,1521
20161201|2016-11-22 01:30,22,6812,6818.5,6810.5,6811.5,1347
20161201|2016-11-22 02:00,22,6811,6826.5,6809,6823.5,7622
20161201|2016-11-22 02:30,22,6823,6834,6821.5,6827.5,3562
20161201|2016-11-22 03:00,22,6827,6840,6821.5,6838.5,3846
20161201|2016-11-22 03:30,22,6838.5,6840,6829,6829.5,3324
20161201|2016-11-22 04:00,22,6829,6839,6823.5,6839,3220
20161201|2016-11-22 04:30,22,6838.5,6843,6834.5,6841.5,3094
20161201|2016-11-22 05:00,22,6841,6844.5,6832.5,6833.5,2514
20161201|2016-11-22 05:30,22,6833,6844,6829,6843.5,2350
20161201|2016-11-22 06:00,22,6843,6844,6826.5,6828.5,2621
20161201|2016-11-22 06:30,22,6829,6833,6822,6824,1963
20161201|2016-11-22 07:00,22,6824,6829,6821.5,6829,2241
20161201|2016-11-22 07:30,22,6828.5,6832,6820,6822,2964
20161201|2016-11-22 08:00,22,6822.5,6832.5,6822,6832.5,2381
20161201|2016-11-22 08:30,22,6833,6840,6828.5,6832.5,4810
20161201|2016-11-22 09:00,22,6833,6834.5,6820.5,6827,5103
20161201|2016-11-22 09:30,22,6827,6832.5,6823.5,6825.5,4034
20161201|2016-11-22 10:00,22,6825.5,6826,6807,6807.5,6129
20161201|2016-11-22 10:30,22,6807.5,6814,6801.5,6808,7411
20161201|2016-11-22 11:00,22,6807.5,6816.5,6806.5,6816.5,1279
20161201|2016-11-22 11:30,22,6816.5,6821.5,6815,6818,1010
20161201|2016-11-22 12:00,22,6818.5,6823,6818,6822.5,613
20161201|2016-11-22 12:30,22,6822,6829,6822,6826,947
20161201|2016-11-22 13:00,22,6825.5,6829,6822.5,6828,300
20161201|2016-11-22 13:30,22,6829,6838.5,6827,6831,967
20161201|2016-11-22 14:00,22,6831.5,6833.5,6829,6831.5,241
20161201|2016-11-22 14:30,22,6831.5,6841,6831.5,6841,750
20161201|2016-11-22 19:00,23,6845,6846,6841.5,6842,108
20161201|2016-11-22 19:30,23,6842.5,6848,6842.5,6848,55
20161201|2016-11-22 20:00,23,6848,6849.5,6846,6848,52
20161201|2016-11-22 20:30,23,6849,6849.5,6847,6848,64
20161201|2016-11-22 21:00,23,6848,6849.5,6848,6849.5,16
20161201|2016-11-22 21:30,23,6849.5,6849.5,6846,6846,49
20161201|2016-11-22 22:00,23,6847,6847.5,6844.5,6845,16
20161201|2016-11-22 22:30,23,6846.5,6848.5,6844,6847,47
20161201|2016-11-22 23:00,23,6848,6849,6846.5,6846.5,9
20161201|2016-11-22 23:30,23,6848.5,6850,6848.5,6849,93
20161201|2016-11-23 00:00,23,6849,6850,6848.5,6849,19
20161201|2016-11-23 00:30,23,6849,6849,6843.5,6843.5,30
20161201|2016-11-23 01:00,23,6843,6843,6833.5,6835.5,1396
20161201|2016-11-23 01:30,23,6835.5,6840,6834,6835.5,887
20161201|2016-11-23 02:00,23,6836,6863,6828,6858,6783
20161201|2016-11-23 02:30,23,6858.5,6858.5,6844,6850,3827
20161201|2016-11-23 03:00,23,6850,6865.5,6849.5,6865.5,3126
20161201|2016-11-23 03:30,23,6865,6873.5,6850.5,6852,3587
20161201|2016-11-23 04:00,23,6851.5,6854,6843,6847,2499
20161201|2016-11-23 04:30,23,6846,6852,6836,6847,4245
20161201|2016-11-23 05:00,23,6847,6847,6832.5,6835,2534
20161201|2016-11-23 05:30,23,6834,6835,6824.5,6830.5,3377
20161201|2016-11-23 06:00,23,6831,6835,6827,6830.5,2960
20161201|2016-11-23 06:30,23,6831,6833.5,6821.5,6830,3365
20161201|2016-11-23 07:00,23,6830,6834.5,6811,6816.5,2934
20161201|2016-11-23 07:30,23,6817,6818.5,6790,6795,5632
20161201|2016-11-23 08:00,23,6795,6795,6769.5,6781,5552
20161201|2016-11-23 08:30,23,6781.5,6787,6771,6782.5,6440
20161201|2016-11-23 09:00,23,6782.5,6804,6782,6804,5803
20161201|2016-11-23 09:30,23,6804,6825.5,6803.5,6825,6954
20161201|2016-11-23 10:00,23,6824.5,6827,6802.5,6810.5,8202
20161201|2016-11-23 10:30,23,6811,6819,6806.5,6810.5,8459
20161201|2016-11-23 11:00,23,6810.5,6814,6807.5,6809,1241
20161201|2016-11-23 11:30,23,6809.5,6815.5,6807.5,6810.5,487
20161201|2016-11-23 12:00,23,6811,6813,6809.5,6810,264
20161201|2016-11-23 12:30,23,6810.5,6812.5,6806,6808.5,769
20161201|2016-11-23 13:00,23,6807.5,6813.5,6807.5,6812.5,583
20161201|2016-11-23 13:30,23,6812.5,6816.5,6810.5,6811.5,501
20161201|2016-11-23 14:00,23,6812,6815,6812,6813.5,254
20161201|2016-11-23 14:30,23,6813.5,6826.5,6813.5,6826,889
20161201|2016-11-23 19:00,24,6822,6822,6803.5,6806,133
20161201|2016-11-23 19:30,24,6806.5,6812,6802,6810,78
20161201|2016-11-23 20:00,24,6810.5,6813.5,6807,6810.5,40
20161201|2016-11-23 20:30,24,6811,6811,6809,6809,10
20161201|2016-11-23 21:00,24,6812.5,6816,6812.5,6813,4
20161201|2016-11-23 21:30,24,6810,6813.5,6810,6811.5,6
20161201|2016-11-23 22:00,24,6812,6812.5,6811,6812.5,10
20161201|2016-11-23 22:30,24,6812,6813,6811,6811,7
20161201|2016-11-23 23:00,24,6814.5,6815,6811,6815,8
20161201|2016-11-23 23:30,24,6815,6816,6814,6815,23
20161201|2016-11-24 00:00,24,6812.5,6816.5,6810.5,6812,25
20161201|2016-11-24 00:30,24,6814,6820.5,6814,6820.5,52
20161201|2016-11-24 01:00,24,6820.5,6824,6817,6820,912
20161201|2016-11-24 01:30,24,6819.5,6825.5,6819,6820,977
20161201|2016-11-24 02:00,24,6820,6832,6800.5,6806.5,6435
20161201|2016-11-24 02:30,24,6805.5,6810.5,6790,6806.5,3797
20161201|2016-11-24 03:00,24,6807,6813,6800.5,6808.5,2062
20161201|2016-11-24 03:30,24,6808.5,6813,6803,6812,1242
20161201|2016-11-24 04:00,24,6813,6817,6804,6806,1263
20161201|2016-11-24 04:30,24,6806,6807.5,6795,6795.5,1595
20161201|2016-11-24 05:00,24,6795.5,6799.5,6792.5,6794.5,2113
20161201|2016-11-24 05:30,24,6794,6798.5,6788.5,6796.5,1986
20161201|2016-11-24 06:00,24,6796,6811.5,6795.5,6808.5,2014
20161201|2016-11-24 06:30,24,6808.5,6810,6798,6800.5,1641
20161201|2016-11-24 07:00,24,6800.5,6809.5,6799.5,6809.5,1409
20161201|2016-11-24 07:30,24,6809,6811,6807,6808.5,1235
20161201|2016-11-24 08:00,24,6809,6819,6808,6814,2046
20161201|2016-11-24 08:30,24,6814.5,6815,6809,6815,1399
20161201|2016-11-24 09:00,24,6815,6818.5,6811.5,6818.5,1996
20161201|2016-11-24 09:30,24,6818.5,6823,6818,6821.5,1349
20161201|2016-11-24 10:00,24,6821.5,6826,6815,6825.5,2764
20161201|2016-11-24 10:30,24,6825,6835.5,6824,6833.5,3483
20161201|2016-11-24 11:00,24,6833.5,6837,6830.5,6834,694
20161201|2016-11-24 11:30,24,6833.5,6835.5,6829.5,6831,407
20161201|2016-11-24 12:00,24,6831,6834.5,6826.5,6831.5,512
20161201|2016-11-24 12:30,24,6830,6832,6826,6827,241
20161201|2016-11-24 13:00,24,6828.5,6829.5,6820.5,6827.5,575
20161201|2016-11-24 13:30,24,6826.5,6831,6824.5,6829,645
20161201|2016-11-24 14:00,24,6828.5,6833,6825.5,6827,648
20161201|2016-11-24 14:30,24,6827,6828,6818.5,6820.5,274
20161201|2016-11-24 19:00,25,6822.5,6827,6821.5,6824.5,118
20161201|2016-11-24 19:30,25,6826.5,6836,6826.5,6835.5,91
20161201|2016-11-24 20:00,25,6834.5,6835.5,6829.5,6830.5,18
20161201|2016-11-24 20:30,25,6829,6829,6828.5,6828.5,3
20161201|2016-11-24 21:00,25,6827,6828.5,6827,6827,6
20161201|2016-11-24 21:30,25,6828,6829,6819.5,6819.5,23
20161201|2016-11-24 22:00,25,6818.5,6826,6818.5,6822.5,21
20161201|2016-11-24 22:30,25,6820.5,6820.5,6815,6816,18
20161201|2016-11-24 23:00,25,6816,6824.5,6815.5,6822.5,15
20161201|2016-11-24 23:30,25,6819,6825.5,6819,6825,26
20161201|2016-11-25 00:00,25,6825,6827,6823,6824,32
20161201|2016-11-25 00:30,25,6823.5,6828,6822,6828,36
20161201|2016-11-25 01:00,25,6828,6831.5,6827,6828,770
20161201|2016-11-25 01:30,25,6827.5,6834,6825,6832,541
20161201|2016-11-25 02:00,25,6831.5,6846,6823,6828.5,6231
20161201|2016-11-25 02:30,25,6828.5,6832.5,6815.5,6818,3286
20161201|2016-11-25 03:00,25,6818,6828,6816.5,6827,2381
20161201|2016-11-25 03:30,25,6827.5,6834,6823.5,6824.5,2016
20161201|2016-11-25 04:00,25,6825,6831.5,6824.5,6829.5,1500
20161201|2016-11-25 04:30,25,6830,6837,6825.5,6826,1476
20161201|2016-11-25 05:00,25,6825.5,6828.5,6819,6827,1758
20161201|2016-11-25 05:30,25,6827,6828,6819,6826,1537
20161201|2016-11-25 06:00,25,6825.5,6830,6819,6828,2340
20161201|2016-11-25 06:30,25,6828.5,6835.5,6827.5,6834,1594
20161201|2016-11-25 07:00,25,6833.5,6839.5,6833,6837.5,1698
20161201|2016-11-25 07:30,25,6837,6843,6833,6843,1741
20161201|2016-11-25 08:00,25,6843.5,6851.5,6837.5,6848,2364
20161201|2016-11-25 08:30,25,6848.5,6849,6837.5,6843.5,3442
20161201|2016-11-25 09:00,25,6843.5,6845,6835.5,6836,3100
20161201|2016-11-25 09:30,25,6836,6840.5,6832,6837.5,2735
20161201|2016-11-25 10:00,25,6837.5,6840.5,6835,6837.5,4510
20161201|2016-11-25 10:30,25,6837.5,6842.5,6835,6838,4502
20161201|2016-11-25 11:00,25,6838,6841.5,6836.5,6837.5,609
20161201|2016-11-25 11:30,25,6837.5,6843,6836.5,6843,385
20161201|2016-11-25 12:00,25,6843.5,6844,6840.5,6842,122
20161201|2016-11-25 12:30,25,6842,6844,6837.5,6838,969
20161201|2016-11-25 13:00,25,6838,6841.5,6837,6840,403
20161201|2016-11-25 13:30,25,6840,6845.5,6840,6845.5,87
20161201|2016-11-25 14:00,25,6845,6849,6843,6843,49
20161201|2016-11-25 14:30,25,6843,6844,6834.5,6836.5,271
20161201|2016-11-27 19:00,28,6828.5,6835,6822.5,6832,258
20161201|2016-11-27 19:30,28,6834.5,6840,6833,6835,109
20161201|2016-11-27 20:00,28,6835,6836,6831.5,6831.5,53
20161201|2016-11-27 20:30,28,6832.5,6832.5,6828,6831,72
20161201|2016-11-27 21:00,28,6831,6838,6830,6838,20
20161201|2016-11-27 21:30,28,6836.5,6837.5,6832.5,6835,18
20161201|2016-11-27 22:00,28,6835,6835.5,6832.5,6832.5,12
20161201|2016-11-27 22:30,28,6833,6837,6832.5,6836.5,23
20161201|2016-11-27 23:00,28,6835.5,6835.5,6832.5,6835,48
20161201|2016-11-27 23:30,28,6835,6840.5,6835,6840.5,26
20161201|2016-11-28 00:00,28,6840,6841,6838,6839,24
20161201|2016-11-28 00:30,28,6837.5,6840,6832.5,6833,125
20161201|2016-11-28 01:00,28,6833,6834.5,6825,6825,814
20161201|2016-11-28 01:30,28,6824.5,6827,6818.5,6820,866
20161201|2016-11-28 02:00,28,6820.5,6820.5,6774,6777.5,13273
20161201|2016-11-28 02:30,28,6777.5,6780,6766,6775,7634
20161201|2016-11-28 03:00,28,6774.5,6780.5,6772,6774,4554
20161201|2016-11-28 03:30,28,6773.5,6812.5,6773,6812.5,5131
20161201|2016-11-28 04:00,28,6812.5,6834.5,6812.5,6831,7907
20161201|2016-11-28 04:30,28,6831.5,6832,6801,6803,3736
20161201|2016-11-28 05:00,28,6803,6804.5,6789,6792,4983
20161201|2016-11-28 05:30,28,6791.5,6798.5,6786.5,6795,2760
20161201|2016-11-28 06:00,28,6795,6799.5,6787,6799.5,2201
20161201|2016-11-28 06:30,28,6800,6819.5,6797.5,6819.5,4036
20161201|2016-11-28 07:00,28,6819.5,6821,6802,6805,2609
20161201|2016-11-28 07:30,28,6805,6810,6802,6804.5,2218
20161201|2016-11-28 08:00,28,6804,6812.5,6804,6812,2367
20161201|2016-11-28 08:30,28,6812,6819,6796,6798,5828
20161201|2016-11-28 09:00,28,6798,6808.5,6794,6799.5,4302
20161201|2016-11-28 09:30,28,6799.5,6808,6777.5,6778.5,5369
20161201|2016-11-28 10:00,28,6778,6795,6771.5,6789,9835
20161201|2016-11-28 10:30,28,6789,6799.5,6786,6796.5,7786
20161201|2016-11-28 11:00,28,6797,6806,6797,6804,1437
20161201|2016-11-28 11:30,28,6803.5,6809,6802,6805.5,580
20161201|2016-11-28 12:00,28,6805.5,6805.5,6799.5,6802.5,634
20161201|2016-11-28 12:30,28,6803,6807.5,6803,6804.5,584
20161201|2016-11-28 13:00,28,6804.5,6808,6803,6803.5,470
20161201|2016-11-28 13:30,28,6802.5,6805.5,6800,6800,439
20161201|2016-11-28 14:00,28,6800.5,6801,6790,6790,602
20161201|2016-11-28 14:30,28,6790,6794,6778,6784,1064
20161201|2016-11-28 19:00,29,6785.5,6789.5,6783.5,6788,156
20161201|2016-11-28 19:30,29,6788.5,6791,6788,6790,53
20161201|2016-11-28 20:00,29,6791,6795.5,6791,6794.5,70
20161201|2016-11-28 20:30,29,6794,6796,6790,6795.5,45
20161201|2016-11-28 21:00,29,6795,6796,6793.5,6794.5,40
20161201|2016-11-28 21:30,29,6794,6795.5,6792.5,6793,31
20161201|2016-11-28 22:00,29,6792,6793,6791,6791,19
20161201|2016-11-28 22:30,29,6791,6791,6789.5,6790.5,5
20161201|2016-11-28 23:00,29,6789.5,6789.5,6787.5,6787.5,14
20161201|2016-11-28 23:30,29,6788,6789,6787,6788,45
20161201|2016-11-29 00:00,29,6787.5,6789.5,6787,6787.5,29
20161201|2016-11-29 00:30,29,6787,6787.5,6785.5,6787.5,54
20161201|2016-11-29 01:00,29,6788.5,6799,6788.5,6792,820
20161201|2016-11-29 01:30,29,6792,6793.5,6783,6783,1141
20161201|2016-11-29 02:00,29,6783,6788.5,6757,6771.5,10295
20161201|2016-11-29 02:30,29,6771.5,6781,6767.5,6779.5,4853
20161201|2016-11-29 03:00,29,6779.5,6787,6766,6781,5663
20161201|2016-11-29 03:30,29,6781,6782.5,6765.5,6766,3619
20161201|2016-11-29 04:00,29,6765.5,6770,6743,6746,5683
20161201|2016-11-29 04:30,29,6746,6749.5,6742,6744,3971
20161201|2016-11-29 05:00,29,6743.5,6761.5,6742,6761.5,3291
20161201|2016-11-29 05:30,29,6761,6767,6753.5,6756,2831
20161201|2016-11-29 06:00,29,6755.5,6774.5,6754.5,6768,3269
20161201|2016-11-29 06:30,29,6767.5,6768,6759.5,6762,1931
20161201|2016-11-29 07:00,29,6762.5,6766,6756,6765.5,1836
20161201|2016-11-29 07:30,29,6765,6769.5,6750.5,6751.5,3308
20161201|2016-11-29 08:00,29,6751,6751,6730,6736.5,5946
20161201|2016-11-29 08:30,29,6737,6743.5,6727,6735,5209
20161201|2016-11-29 09:00,29,6735.5,6761.5,6734,6757.5,5372
20161201|2016-11-29 09:30,29,6757.5,6761.5,6754,6761,3821
20161201|2016-11-29 10:00,29,6761,6769.5,6748,6768,9149
20161201|2016-11-29 10:30,29,6767.5,6784.5,6767,6776,10902
20161201|2016-11-29 11:00,29,6775.5,6776,6763.5,6769.5,1911
20161201|2016-11-29 11:30,29,6769.5,6777,6769.5,6777,1026
20161201|2016-11-29 12:00,29,6777.5,6777.5,6773.5,6775,542
20161201|2016-11-29 12:30,29,6775,6782,6775,6781,777
20161201|2016-11-29 13:00,29,6780.5,6782,6775.5,6775.5,458
20161201|2016-11-29 13:30,29,6775.5,6778.5,6773.5,6775,406
20161201|2016-11-29 14:00,29,6775,6775,6768,6770,491
20161201|2016-11-29 14:30,29,6770,6773,6766,6772.5,993
20161201|2016-11-29 19:00,30,6772,6772,6764,6770,180
20161201|2016-11-29 19:30,30,6769,6772,6763,6765,48
20161201|2016-11-29 20:00,30,6765.5,6769,6765.5,6767,9
20161201|2016-11-29 20:30,30,6768,6768,6765,6765.5,33
20161201|2016-11-29 21:00,30,6765,6766,6760,6761,76
20161201|2016-11-29 21:30,30,6760,6762,6757,6758.5,66
20161201|2016-11-29 22:00,30,6759,6760,6756.5,6758,74
20161201|2016-11-29 22:30,30,6759,6761.5,6758.5,6761,40
20161201|2016-11-29 23:00,30,6761.5,6763.5,6758.5,6760,44
20161201|2016-11-29 23:30,30,6760,6763,6760,6761,98
20161201|2016-11-30 00:00,30,6759.5,6766,6759.5,6765,122
20161201|2016-11-30 00:30,30,6764.5,6770,6764.5,6770,242
20161201|2016-11-30 01:00,30,6770,6776.5,6768,6770,504
20161201|2016-11-30 01:30,30,6771,6778.5,6767.5,6768.5,1305
20161201|2016-11-30 02:00,30,6768.5,6789,6762.5,6788,7991
20161201|2016-11-30 02:30,30,6788.5,6813,6782,6809.5,7575
20161201|2016-11-30 03:00,30,6810,6825.5,6806.5,6809.5,7842
20161201|2016-11-30 03:30,30,6810,6812,6791,6795,5349
20161201|2016-11-30 04:00,30,6795,6798.5,6776,6793.5,5961
20161201|2016-11-30 04:30,30,6794,6819.5,6793.5,6805.5,5889
20161201|2016-11-30 05:00,30,6805.5,6835,6805.5,6833,5059
20161201|2016-11-30 05:30,30,6833,6840,6824.5,6835.5,5284
20161201|2016-11-30 06:00,30,6835.5,6845.5,6831,6838,5061
20161201|2016-11-30 06:30,30,6838,6844.5,6819,6823,4172
20161201|2016-11-30 07:00,30,6823,6839,6820,6822.5,3655
20161201|2016-11-30 07:30,30,6822.5,6833.5,6822,6830.5,3198
20161201|2016-11-30 08:00,30,6830,6838.5,6826,6828,4592
20161201|2016-11-30 08:30,30,6827.5,6831.5,6810,6821.5,8076
20161201|2016-11-30 09:00,30,6821.5,6824.5,6805.5,6810,6836
20161201|2016-11-30 09:30,30,6810,6819,6805,6806.5,5965
20161201|2016-11-30 10:00,30,6806,6812,6773,6774,25728
20161201|2016-11-30 10:30,30,6774.5,6786,6770,6781.5,16809
20161201|2016-11-30 11:00,30,6781.5,6786,6778.5,6784,2316
20161201|2016-11-30 11:30,30,6783,6785,6778,6782,1020
20161201|2016-11-30 12:00,30,6781.5,6788,6778,6782.5,1104
20161201|2016-11-30 12:30,30,6782.5,6787.5,6782,6783,700
20161201|2016-11-30 13:00,30,6783,6783,6771,6773.5,871
20161201|2016-11-30 13:30,30,6773,6773,6765,6768,724
20161201|2016-11-30 14:00,30,6768,6778,6767,6774,587
20161201|2016-11-30 14:30,30,6774.5,6776,6764,6764,1980
20161201|2016-11-30 19:00,1,6778,6778,6768.5,6777,353
20161201|2016-11-30 19:30,1,6775.5,6779.5,6771,6779.5,47
20161201|2016-11-30 20:00,1,6780,6783,6777.5,6783,82
20161201|2016-11-30 20:30,1,6784,6790,6783,6784.5,93
20161201|2016-11-30 21:00,1,6786.5,6786.5,6782,6782,19
20161201|2016-11-30 21:30,1,6782,6789,6781,6787.5,66
20161201|2016-11-30 22:00,1,6788.5,6788.5,6783,6786.5,32
20161201|2016-11-30 22:30,1,6786,6787,6784,6784,55
20161201|2016-11-30 23:00,1,6786,6786,6782,6782.5,106
20161201|2016-11-30 23:30,1,6782.5,6785.5,6781,6785,73
20161201|2016-12-01 00:00,1,6783,6783,6765.5,6769,169
20161201|2016-12-01 00:30,1,6768.5,6775,6767,6768,206
20161201|2016-12-01 01:00,1,6768,6775,6763,6771.5,1533
20161201|2016-12-01 01:30,1,6772,6778,6767,6776.5,1611
20161201|2016-12-01 02:00,1,6777,6785,6761.5,6780.5,12660
20161201|2016-12-01 02:30,1,6780.5,6783.5,6766,6767.5,4987
20161201|2016-12-01 03:00,1,6768,6769.5,6736,6741,7393
20161201|2016-12-01 03:30,1,6741.5,6742,6735,6736.5,4027
20161201|2016-12-01 04:00,1,6736.5,6755.5,6733.5,6751,4350
20161201|2016-12-01 04:30,1,6751,6753.5,6707.5,6710,6580
20161201|2016-12-01 05:00,1,6710.5,6713,6700,6707,7272
20161201|2016-12-01 05:30,1,6707,6711.5,6702,6705,3726
20161201|2016-12-01 06:00,1,6705,6707,6685.5,6697,6184
20161201|2016-12-01 06:30,1,6696,6709.5,6694,6706.5,3535
20161201|2016-12-01 07:00,1,6706,6708,6701,6705.5,3062
20161201|2016-12-01 07:30,1,6705,6712,6701.5,6704,3602
20161201|2016-12-01 08:00,1,6704,6712,6697,6699.5,5696
20161201|2016-12-01 08:30,1,6699,6714,6690,6713,7379
20161201|2016-12-01 09:00,1,6713.5,6733,6709,6722.5,10449
20161201|2016-12-01 09:30,1,6722,6733,6715.5,6727,7165
20161201|2016-12-01 10:00,1,6727,6751.5,6725,6749.5,12816
20161201|2016-12-01 10:30,1,6749.5,6768,6742.5,6752.5,15547
20161201|2016-12-01 11:00,1,6752.5,6756,6745.5,6746.5,2618
20161201|2016-12-01 11:30,1,6746.5,6751,6740.5,6742.5,1955
20161201|2016-12-01 12:00,1,6742,6742,6732,6734,995
20161201|2016-12-01 12:30,1,6734,6740,6732.5,6733.5,942
20161201|2016-12-01 13:00,1,6734,6741,6732.5,6733,585
20161201|2016-12-01 13:30,1,6732.5,6736.5,6730,6731.5,582
20161201|2016-12-01 14:00,1,6731.5,6733,6721,6722,939
20161201|2016-12-01 14:30,1,6721.5,6729,6718.5,6724.5,1845
20161201|2016-12-01 19:00,2,6717.5,6724.5,6717.5,6721,232
20161201|2016-12-01 19:30,2,6721,6722,6717,6718,45
20161201|2016-12-01 20:00,2,6716,6718,6713,6713,25
20161201|2016-12-01 20:30,2,6714,6714,6710,6712,26
20161201|2016-12-01 21:00,2,6715.5,6716,6711,6712.5,29
20161201|2016-12-01 21:30,2,6709.5,6709.5,6704.5,6704.5,47
20161201|2016-12-01 22:00,2,6704,6706,6701.5,6703.5,88
20161201|2016-12-01 22:30,2,6704.5,6707,6703,6707,23
20161201|2016-12-01 23:00,2,6707,6707,6700.5,6704,69
20161201|2016-12-01 23:30,2,6703.5,6709.5,6703.5,6707.5,31
20161201|2016-12-02 00:00,2,6706,6707,6705.5,6706,111
20161201|2016-12-02 00:30,2,6707,6711,6707,6710,54
20161201|2016-12-02 01:00,2,6710,6711,6702.5,6706,1236
20161201|2016-12-02 01:30,2,6706,6711,6700.5,6709.5,1499
20161201|2016-12-02 02:00,2,6709.5,6709.5,6688,6692,8193
20161201|2016-12-02 02:30,2,6692.5,6699,6683.5,6694.5,4613
20161201|2016-12-02 03:00,2,6695,6699.5,6681.5,6684,5961
20161201|2016-12-02 03:30,2,6684,6699,6683,6689.5,3126
20161201|2016-12-02 04:00,2,6689.5,6692,6683,6687.5,2673
20161201|2016-12-02 04:30,2,6687.5,6693,6681.5,6688,2651
20161201|2016-12-02 05:00,2,6688,6693.5,6687,6691,2457
20161201|2016-12-02 05:30,2,6691.5,6691.5,6676,6681,3877
20161201|2016-12-02 06:00,2,6680.5,6698,6680.5,6696.5,2768
20161201|2016-12-02 06:30,2,6696,6699,6693.5,6697,2417
20161201|2016-12-02 07:00,2,6697.5,6708.5,6692.5,6705.5,2605
20161201|2016-12-02 07:30,2,6706,6707.5,6692,6704.5,3962
20161201|2016-12-02 08:00,2,6704.5,6710,6696,6699,2973
20161201|2016-12-02 08:30,2,6699.5,6721.5,6695,6721.5,5200
20161201|2016-12-02 09:00,2,6721,6735,6718,6726,7115
20161201|2016-12-02 09:30,2,6726,6741.5,6725.5,6740.5,3993
20161201|2016-12-02 10:00,2,6740.5,6744.5,6731.5,6740,7683
20161201|2016-12-02 10:30,2,6740.5,6741.5,6714,6717,7546
20161201|2016-12-02 11:00,2,6717,6723,6715.5,6719,1720
20161201|2016-12-02 11:30,2,6718.5,6726.5,6714.5,6723.5,835
20161201|2016-12-02 12:00,2,6723.5,6725,6712.5,6712.5,1023
20161201|2016-12-02 12:30,2,6713,6719.5,6711.5,6711.5,616
20161201|2016-12-02 13:00,2,6712,6712,6703,6707,586
20161201|2016-12-02 13:30,2,6706.5,6710,6704.5,6708,467
20161201|2016-12-02 14:00,2,6707.5,6715.5,6707.5,6714.5,624
20161201|2016-12-02 14:30,2,6714.5,6721.5,6706.5,6712,931
20161201|2016-12-05 06:30,5,6744,6748.5,6744,6746,447
20161201|2016-12-05 07:00,5,6746,6756,6732,6735,2989
20161201|2016-12-05 07:30,5,6735,6747.5,6733.5,6742.5,2525
20161201|2016-12-05 08:00,5,6742.5,6743,6732.5,6741,3260
20161201|2016-12-05 08:30,5,6741.5,6757,6734.5,6752.5,5989
20161201|2016-12-05 09:00,5,6753,6756.5,6741,6748,6381
20161201|2016-12-05 09:30,5,6748,6751.5,6732.5,6747.5,6962
20161201|2016-12-05 10:00,5,6747.5,6760,6739.5,6760,8095
20161201|2016-12-05 10:30,5,6760,6760,6743,6750,7859
20161201|2016-12-05 11:00,5,6750,6754.5,6746,6753,1796
20161201|2016-12-05 11:30,5,6752.5,6753,6747.5,6751.5,696
20161201|2016-12-05 12:00,5,6752,6754,6747.5,6751.5,737
20161201|2016-12-05 12:30,5,6751.5,6753.5,6749,6749.5,228
20161201|2016-12-05 13:00,5,6748.5,6748.5,6744.5,6747,432
20161201|2016-12-05 13:30,5,6747,6750.5,6744,6748.5,527
20161201|2016-12-05 14:00,5,6748,6753.5,6748,6751.5,353
20161201|2016-12-05 14:30,5,6751.5,6756.5,6750,6755.5,1150
20161201|2016-12-05 19:00,6,6745,6753,6744.5,6753,153
20161201|2016-12-05 19:30,6,6753,6753,6746.5,6746.5,25
20161201|2016-12-05 20:00,6,6745.5,6746.5,6743.5,6746.5,47
20161201|2016-12-05 20:30,6,6744.5,6748.5,6744,6747,55
20161201|2016-12-05 21:00,6,6747.5,6747.5,6744,6744,14
20161201|2016-12-05 21:30,6,6743,6748,6742,6747.5,53
20161201|2016-12-05 22:00,6,6745,6746.5,6744,6744,10
20161201|2016-12-05 22:30,6,6745,6745,6740,6740,27
20161201|2016-12-05 23:00,6,6742.5,6743.5,6740,6740,47
20161201|2016-12-05 23:30,6,6740,6744,6739,6740.5,50
20161201|2016-12-06 00:00,6,6740.5,6747.5,6740.5,6745.5,62
20161201|2016-12-06 00:30,6,6746,6751,6742,6751,117
20161201|2016-12-06 01:00,6,6751,6752.5,6740.5,6743.5,698
20161201|2016-12-06 01:30,6,6744,6753,6742,6746.5,1087
20161201|2016-12-06 02:00,6,6746,6748,6719.5,6722.5,10673
20161201|2016-12-06 02:30,6,6722.5,6744,6721,6740.5,4780
20161201|2016-12-06 03:00,6,6741,6746,6735.5,6737,3393
20161201|2016-12-06 03:30,6,6736.5,6744.5,6736,6741,2450
20161201|2016-12-06 04:00,6,6741.5,6747.5,6736,6739,3037
20161201|2016-12-06 04:30,6,6739,6739,6728.5,6730.5,2181
20161201|2016-12-06 05:00,6,6730.5,6748,6728,6747,2934
20161201|2016-12-06 05:30,6,6747,6772,6747,6772,7374
20161201|2016-12-06 06:00,6,6772,6773,6756.5,6757,4290
20161201|2016-12-06 06:30,6,6757,6762,6754,6758.5,2269
20161201|2016-12-06 07:00,6,6758,6759.5,6750.5,6759,2270
20161201|2016-12-06 07:30,6,6759.5,6762,6750,6751,2397
20161201|2016-12-06 08:00,6,6750.5,6756,6745.5,6747,3110
20161201|2016-12-06 08:30,6,6747,6751.5,6736,6746.5,5170
20161201|2016-12-06 09:00,6,6747,6755.5,6744.5,6754,4261
20161201|2016-12-06 09:30,6,6754.5,6779,6754,6778.5,6830
20161201|2016-12-06 10:00,6,6778,6785.5,6770.5,6775.5,9743
20161201|2016-12-06 10:30,6,6775,6788,6770.5,6788,7505
20161201|2016-12-06 11:00,6,6787.5,6801.5,6785.5,6801.5,2500
20161201|2016-12-06 11:30,6,6801,6803.5,6794.5,6799.5,1836
20161201|2016-12-06 12:00,6,6799.5,6803,6796,6799,612
20161201|2016-12-06 12:30,6,6798.5,6800.5,6796.5,6798.5,427
20161201|2016-12-06 13:00,6,6799,6803,6797.5,6800.5,416
20161201|2016-12-06 13:30,6,6800.5,6814,6800.5,6808,895
20161201|2016-12-06 14:00,6,6808,6810.5,6801.5,6802.5,829
20161201|2016-12-06 14:30,6,6802.5,6810,6800,6805,1168
20161201|2016-12-06 19:00,7,6800,6806,6800,6802,167
20161201|2016-12-06 19:30,7,6801.5,6804,6796,6796.5,83
20161201|2016-12-06 20:00,7,6798.5,6799.5,6795.5,6798.5,44
20161201|2016-12-06 20:30,7,6798,6798.5,6797,6798,25
20161201|2016-12-06 21:00,7,6799,6801.5,6799,6800,14
20161201|2016-12-06 21:30,7,6801.5,6803,6801,6801,31
20161201|2016-12-06 22:00,7,6802.5,6805.5,6801,6804.5,61
20161201|2016-12-06 22:30,7,6804.5,6806,6804,6804,16
20161201|2016-12-06 23:00,7,6804,6806.5,6804,6806.5,22
20161201|2016-12-06 23:30,7,6806,6810.5,6806,6810.5,31
20161201|2016-12-07 00:00,7,6810.5,6811.5,6809,6810.5,39
20161201|2016-12-07 00:30,7,6811.5,6819.5,6811,6819.5,145
20161201|2016-12-07 01:00,7,6819,6823.5,6810,6819.5,722
20161201|2016-12-07 01:30,7,6820.5,6827.5,6820,6825,1555
20161201|2016-12-07 02:00,7,6825,6843,6819.5,6835.5,12296
20161201|2016-12-07 02:30,7,6835.5,6851,6833,6850.5,6935
20161201|2016-12-07 03:00,7,6851,6860,6841,6857.5,5542
20161201|2016-12-07 03:30,7,6857.5,6872.5,6855.5,6868,5543
20161201|2016-12-07 04:00,7,6868.5,6875.5,6863.5,6872.5,4620
20161201|2016-12-07 04:30,7,6873,6878.5,6864,6874,4277
20161201|2016-12-07 05:00,7,6873.5,6887,6870,6876.5,4683
20161201|2016-12-07 05:30,7,6876.5,6889.5,6876,6889.5,2782
20161201|2016-12-07 06:00,7,6890,6893,6871,6876,2693
20161201|2016-12-07 06:30,7,6876.5,6878,6868,6871.5,2466
20161201|2016-12-07 07:00,7,6871,6871.5,6862,6867,3358
20161201|2016-12-07 07:30,7,6867,6875.5,6860.5,6875,3331
20161201|2016-12-07 08:00,7,6875,6877,6868.5,6871.5,2919
20161201|2016-12-07 08:30,7,6871,6888,6867.5,6885.5,4955
20161201|2016-12-07 09:00,7,6886,6894,6879.5,6879.5,7354
20161201|2016-12-07 09:30,7,6880,6884,6870.5,6880,4307
20161201|2016-12-07 10:00,7,6880,6896.5,6879,6893.5,11061
20161201|2016-12-07 10:30,7,6894,6903.5,6891,6899,8938
20161201|2016-12-07 11:00,7,6899,6901.5,6894.5,6901,2055
20161201|2016-12-07 11:30,7,6901.5,6919,6899,6918.5,2418
20161201|2016-12-07 12:00,7,6918,6930.5,6916,6926.5,1876
20161201|2016-12-07 12:30,7,6926,6937.5,6922,6936.5,1596
20161201|2016-12-07 13:00,7,6936.5,6936.5,6923,6926,1358
20161201|2016-12-07 13:30,7,6925.5,6928,6922.5,6926.5,679
20161201|2016-12-07 14:00,7,6927,6937.5,6925.5,6935,1307
20161201|2016-12-07 14:30,7,6935.5,6939,6922,6932,1405
20161201|2016-12-07 19:00,8,6918.5,6922.5,6918.5,6922,361
20161201|2016-12-07 19:30,8,6922.5,6922.5,6917,6918,87
20161201|2016-12-07 20:00,8,6917.5,6920,6916,6920,50
20161201|2016-12-07 20:30,8,6919.5,6923,6919,6922,65
20161201|2016-12-07 21:00,8,6920.5,6920.5,6915,6920.5,53
20161201|2016-12-07 21:30,8,6917,6919.5,6915.5,6919,23
20161201|2016-12-07 22:00,8,6918,6920,6918,6920,8
20161201|2016-12-07 22:30,8,6920.5,6920.5,6918,6919,33
20161201|2016-12-07 23:00,8,6920,6920,6917.5,6918.5,61
20161201|2016-12-07 23:30,8,6918,6919,6915.5,6915.5,110
20161201|2016-12-08 00:00,8,6917.5,6921,6917,6918,176
20161201|2016-12-08 00:30,8,6918,6919,6914,6914.5,132
20161201|2016-12-08 01:00,8,6915,6916.5,6911,6913,873
20161201|2016-12-08 01:30,8,6913,6913.5,6905.5,6907,1043
20161201|2016-12-08 02:00,8,6907,6917,6899.5,6912,9238
20161201|2016-12-08 02:30,8,6911,6914.5,6901.5,6909.5,4031
20161201|2016-12-08 03:00,8,6910,6911.5,6891,6899,4705
20161201|2016-12-08 03:30,8,6899,6904.5,6891,6902,3849
20161201|2016-12-08 04:00,8,6902.5,6903.5,6892.5,6899.5,2430
20161201|2016-12-08 04:30,8,6899.5,6907.5,6897.5,6904,3056
20161201|2016-12-08 05:00,8,6904,6909.5,6901,6906.5,2389
20161201|2016-12-08 05:30,8,6906,6918,6902.5,6916.5,3097
20161201|2016-12-08 06:00,8,6917,6920,6911,6916.5,2604
20161201|2016-12-08 06:30,8,6916,6933.5,6905.5,6922.5,9899
20161201|2016-12-08 07:00,8,6923,6925,6910,6912.5,6324
20161201|2016-12-08 07:30,8,6912,6939,6906.5,6934.5,11971
20161201|2016-12-08 08:00,8,6934.5,6935.5,6921.5,6924.5,5679
20161201|2016-12-08 08:30,8,6924.5,6929,6915.5,6922.5,7106
20161201|2016-12-08 09:00,8,6922.5,6926.5,6912.5,6921,5586
20161201|2016-12-08 09:30,8,6921.5,6929.5,6917,6925,5358
20161201|2016-12-08 10:00,8,6925,6932,6917.5,6929.5,7098
20161201|2016-12-08 10:30,8,6929.5,6935,6925,6933,5832
20161201|2016-12-08 11:00,8,6932.5,6943,6932,6940.5,1947
20161201|2016-12-08 11:30,8,6940.5,6946.5,6940.5,6945,800
20161201|2016-12-08 12:00,8,6945.5,6946.5,6940.5,6943.5,391
20161201|2016-12-08 12:30,8,6942.5,6947,6939,6945.5,306
20161201|2016-12-08 13:00,8,6945.5,6950,6936,6940.5,756
20161201|2016-12-08 13:30,8,6941,6943.5,6931.5,6937,497
20161201|2016-12-08 14:00,8,6937,6939,6933.5,6935.5,462
20161201|2016-12-08 14:30,8,6935.5,6942,6929,6933,895
20161201|2016-12-08 19:00,9,6929.5,6935.5,6929.5,6934.5,118
20161201|2016-12-08 19:30,9,6934.5,6935,6930.5,6935,41
20161201|2016-12-08 20:00,9,6931,6933,6927.5,6933,24
20161201|2016-12-08 20:30,9,6932,6932,6927.5,6927.5,23
20161201|2016-12-08 21:00,9,6928,6932,6927.5,6931.5,58
20161201|2016-12-08 21:30,9,6930,6930.5,6929,6929.5,19
20161201|2016-12-08 22:00,9,6932,6933.5,6931,6933.5,10
20161201|2016-12-08 22:30,9,6934,6934.5,6931.5,6931.5,20
20161201|2016-12-08 23:00,9,6931,6933,6930.5,6932,15
20161201|2016-12-08 23:30,9,6932,6938,6931,6938,36
20161201|2016-12-09 00:00,9,6938,6938,6932,6936,48
20161201|2016-12-09 00:30,9,6935,6935,6930.5,6931.5,91
20161201|2016-12-09 01:00,9,6932,6937,6931.5,6933.5,838
20161201|2016-12-09 01:30,9,6933.5,6941.5,6933.5,6935.5,884
20161201|2016-12-09 02:00,9,6935.5,6945,6927.5,6937,7032
20161201|2016-12-09 02:30,9,6936.5,6946,6936,6940,3594
20161201|2016-12-09 03:00,9,6940,6946,6934,6942.5,2704
20161201|2016-12-09 03:30,9,6942.5,6945,6930.5,6933.5,3733
20161201|2016-12-09 04:00,9,6934,6942,6932,6938,2996
20161201|2016-12-09 04:30,9,6938,6943,6937,6939.5,2358
20161201|2016-12-09 05:00,9,6939.5,6947.5,6939,6946.5,2839
20161201|2016-12-09 05:30,9,6946.5,6951.5,6943.5,6947.5,3374
20161201|2016-12-09 06:00,9,6947.5,6948.5,6935.5,6938,3457
20161201|2016-12-09 06:30,9,6937.5,6938,6928,6934,3356
20161201|2016-12-09 07:00,9,6934,6942.5,6930,6938,3275
20161201|2016-12-09 07:30,9,6937.5,6949.5,6937.5,6942.5,3431
20161201|2016-12-09 08:00,9,6942,6944.5,6937.5,6943,4229
20161201|2016-12-09 08:30,9,6943,6947.5,6936,6945,7358
20161201|2016-12-09 09:00,9,6945,6952,6938.5,6948,6934
20161201|2016-12-09 09:30,9,6948,6956,6945.5,6952.5,5122
20161201|2016-12-09 10:00,9,6952.5,6960.5,6948.5,6954.5,11384
20161201|2016-12-09 10:30,9,6955,6962.5,6946,6957.5,8756
20161201|2016-12-09 11:00,9,6958,6961.5,6955.5,6958.5,1801
20161201|2016-12-09 11:30,9,6959,6967.5,6958.5,6965,1334
20161201|2016-12-09 12:00,9,6965,6967,6960.5,6967,546
20161201|2016-12-09 12:30,9,6967,6970.5,6964.5,6970,542
20161201|2016-12-09 13:00,9,6969.5,6972,6967.5,6968.5,408
20161201|2016-12-09 13:30,9,6968,6970,6965.5,6966.5,439
20161201|2016-12-09 14:00,9,6966.5,6976.5,6966,6975,721
20161201|2016-12-09 14:30,9,6974.5,6977,6964,6975.5,1440
20161201|2016-12-11 19:00,12,6986,6996,6980.5,6986,546
20161201|2016-12-11 19:30,12,6986.5,6988,6979.5,6979.5,72
20161201|2016-12-11 20:00,12,6980,6980,6967,6968,73
20161201|2016-12-11 20:30,12,6968.5,6971.5,6963,6963,46
20161201|2016-12-11 21:00,12,6962,6966,6958,6966,114
20161201|2016-12-11 21:30,12,6959,6969,6959,6963.5,86
20161201|2016-12-11 22:00,12,6966,6969.5,6964,6969.5,41
20161201|2016-12-11 22:30,12,6966,6975,6964.5,6971,65
20161201|2016-12-11 23:00,12,6976.5,6977,6968.5,6968.5,20
20161201|2016-12-11 23:30,12,6974,6975.5,6965.5,6965.5,22
20161201|2016-12-12 00:00,12,6966,6977.5,6966,6973,51
20161201|2016-12-12 00:30,12,6972,6977,6968,6974.5,272
20161201|2016-12-12 01:00,12,6975.5,6976,6956,6962,1381
20161201|2016-12-12 01:30,12,6962.5,6963,6953,6956,1615
20161201|2016-12-12 02:00,12,6957,6973.5,6953,6955,8194
20161201|2016-12-12 02:30,12,6955.5,6961.5,6941.5,6947,4841
20161201|2016-12-12 03:00,12,6947.5,6952.5,6936,6937.5,4533
20161201|2016-12-12 03:30,12,6937.5,6947,6935.5,6941,3306
20161201|2016-12-12 04:00,12,6940.5,6947.5,6935,6940.5,3466
20161201|2016-12-12 04:30,12,6941,6946.5,6936,6936.5,3530
20161201|2016-12-12 05:00,12,6936.5,6940.5,6929.5,6932.5,2567
20161201|2016-12-12 05:30,12,6932,6934.5,6926,6933.5,3018
20161201|2016-12-12 06:00,12,6933.5,6935.5,6927.5,6934.5,2509
20161201|2016-12-12 06:30,12,6934,6937,6925.5,6926.5,1693
20161201|2016-12-12 07:00,12,6926.5,6934.5,6925,6931,2094
20161201|2016-12-12 07:30,12,6930.5,6931.5,6910.5,6911.5,4126
20161201|2016-12-12 08:00,12,6911.5,6913.5,6889.5,6896,5845
20161201|2016-12-12 08:30,12,6896.5,6925,6895.5,6925,5306
20161201|2016-12-12 09:00,12,6925,6926.5,6905,6916.5,3414
20161201|2016-12-12 09:30,12,6916.5,6921.5,6901.5,6902,4238
20161201|2016-12-12 10:00,12,6902,6905.5,6872.5,6877.5,13928
20161201|2016-12-12 10:30,12,6877,6893.5,6875,6880.5,9806
20161201|2016-12-12 11:00,12,6880.5,6880.5,6868,6878,1981
20161201|2016-12-12 11:30,12,6878.5,6885.5,6875.5,6877.5,1258
20161201|2016-12-12 12:00,12,6877.5,6884.5,6877,6882,367
20161201|2016-12-12 12:30,12,6882,6882.5,6876.5,6879.5,383
20161201|2016-12-12 13:00,12,6880.5,6887,6879,6880.5,556
20161201|2016-12-12 13:30,12,6881.5,6883,6878,6880.5,517
20161201|2016-12-12 14:00,12,6880.5,6885.5,6880,6883,539
20161201|2016-12-12 14:30,12,6881.5,6886.5,6878,6886.5,762
20161201|2016-12-12 19:00,13,6878,6884,6876,6881,229
20161201|2016-12-12 19:30,13,6881.5,6884.5,6881.5,6884.5,181
20161201|2016-12-12 20:00,13,6884.5,6884.5,6882,6883.5,36
20161201|2016-12-12 20:30,13,6881,6881.5,6877.5,6879,19
20161201|2016-12-12 21:00,13,6878,6881,6873.5,6874,69
20161201|2016-12-12 21:30,13,6874.5,6878,6871.5,6877,76
20161201|2016-12-12 22:00,13,6877,6878,6870.5,6870.5,22
20161201|2016-12-12 22:30,13,6872,6876,6871.5,6875,39
20161201|2016-12-12 23:00,13,6873.5,6877.5,6872.5,6877,22
20161201|2016-12-12 23:30,13,6877.5,6882,6877.5,6880.5,45
20161201|2016-12-13 00:00,13,6882,6884.5,6879,6883,32
20161201|2016-12-13 00:30,13,6882,6884,6880,6884,33
20161201|2016-12-13 01:00,13,6884.5,6893,6883,6890,1447
20161201|2016-12-13 01:30,13,6890,6892.5,6884,6885.5,780
20161201|2016-12-13 02:00,13,6886,6894.5,6875.5,6882,7904
20161201|2016-12-13 02:30,13,6881.5,6905.5,6880,6903.5,3494
20161201|2016-12-13 03:00,13,6904,6915.5,6899,6908.5,4847
20161201|2016-12-13 03:30,13,6907.5,6911,6898,6906,4093
20161201|2016-12-13 04:00,13,6906,6907.5,6895.5,6897.5,2925
20161201|2016-12-13 04:30,13,6897.5,6918,6897,6918,2468
20161201|2016-12-13 05:00,13,6918.5,6929.5,6918.5,6926.5,3531
20161201|2016-12-13 05:30,13,6926.5,6930.5,6911,6912,2445
20161201|2016-12-13 06:00,13,6912,6927.5,6910.5,6924.5,1858
20161201|2016-12-13 06:30,13,6925,6932,6922.5,6931,2212
20161201|2016-12-13 07:00,13,6931.5,6939,6923.5,6939,2570
20161201|2016-12-13 07:30,13,6938.5,6939.5,6928.5,6929.5,2639
20161201|2016-12-13 08:00,13,6930,6935.5,6929,6935,3133
20161201|2016-12-13 08:30,13,6935.5,6949.5,6927,6945,7042
20161201|2016-12-13 09:00,13,6945.5,6954,6938,6951.5,5571
20161201|2016-12-13 09:30,13,6951.5,6960.5,6942,6960,7268
20161201|2016-12-13 10:00,13,6959.5,6979.5,6957,6977,11611
20161201|2016-12-13 10:30,13,6976.5,6978.5,6961,6966,9095
20161201|2016-12-13 11:00,13,6965.5,6971,6964.5,6968.5,1399
20161201|2016-12-13 11:30,13,6968.5,6974,6968,6971,859
20161201|2016-12-13 12:00,13,6970.5,6978,6968.5,6978,481
20161201|2016-12-13 12:30,13,6978.5,6980,6971,6972,635
20161201|2016-12-13 13:00,13,6972,6975,6970,6970.5,510
20161201|2016-12-13 13:30,13,6970.5,6976,6969,6975,458
20161201|2016-12-13 14:00,13,6975,6975,6971.5,6974,319
20161201|2016-12-13 14:30,13,6974,6978,6968,6969,930
20161201|2016-12-13 19:00,14,6964,6966,6957,6963.5,239
20161201|2016-12-13 19:30,14,6963.5,6965,6963,6965,14
20161201|2016-12-13 20:00,14,6964.5,6967,6964.5,6965.5,41
20161201|2016-12-13 20:30,14,6966.5,6966.5,6965,6965,5
20161201|2016-12-13 21:00,14,6963,6965.5,6961.5,6963,38
20161201|2016-12-13 21:30,14,6962.5,6966,6962.5,6966,14
20161201|2016-12-13 22:00,14,6966,6966,6961.5,6963.5,20
20161201|2016-12-13 22:30,14,6963,6965.5,6962,6965.5,10
20161201|2016-12-13 23:00,14,6965,6965.5,6961.5,6962,27
20161201|2016-12-13 23:30,14,6963,6963,6961,6961,8
20161201|2016-12-14 00:00,14,6962,6963.5,6961,6961.5,18
20161201|2016-12-14 00:30,14,6961.5,6965,6961.5,6964.5,39
20161201|2016-12-14 01:00,14,6965,6965,6952.5,6954.5,468
20161201|2016-12-14 01:30,14,6954.5,6955,6949,6950.5,578
20161201|2016-12-14 02:00,14,6950.5,6957,6941,6956,6244
20161201|2016-12-14 02:30,14,6956,6956.5,6939.5,6950.5,3314
20161201|2016-12-14 03:00,14,6951,6958.5,6946,6953,1912
20161201|2016-12-14 03:30,14,6953,6958,6946.5,6951,2677
20161201|2016-12-14 04:00,14,6950.5,6957.5,6944.5,6954,2130
20161201|2016-12-14 04:30,14,6954.5,6960.5,6954,6957,1723
20161201|2016-12-14 05:00,14,6957,6962.5,6954,6955.5,2004
20161201|2016-12-14 05:30,14,6955.5,6961.5,6955,6959,1727
20161201|2016-12-14 06:00,14,6959,6961.5,6955,6958.5,2115
20161201|2016-12-14 06:30,14,6958.5,6966.5,6957,6962,2029
20161201|2016-12-14 07:00,14,6961.5,6964.5,6957,6959,2093
20161201|2016-12-14 07:30,14,6958.5,6963.5,6952.5,6961,2556
20161201|2016-12-14 08:00,14,6961.5,6965.5,6951.5,6957.5,3109
20161201|2016-12-14 08:30,14,6958,6962.5,6952,6957,2901
20161201|2016-12-14 09:00,14,6957.5,6964,6946.5,6962.5,4838
20161201|2016-12-14 09:30,14,6962,6970.5,6961.5,6961.5,4749
20161201|2016-12-14 10:00,14,6961,6966,6949.5,6964,7459
20161201|2016-12-14 10:30,14,6963.5,6965,6941,6950.5,8491
20161201|2016-12-14 11:00,14,6951,6958,6949.5,6957,1078
20161201|2016-12-14 11:30,14,6957,6958.5,6953.5,6955.5,697
20161201|2016-12-14 12:00,14,6955.5,6961,6955.5,6959,321
20161201|2016-12-14 12:30,14,6960,6962.5,6956,6956,425
20161201|2016-12-14 13:00,14,6956,6986.5,6936.5,6939,3186
20161201|2016-12-14 13:30,14,6938.5,6962.5,6938,6944,1526
20161201|2016-12-14 14:00,14,6943,6954,6925.5,6942.5,2441
20161201|2016-12-14 14:30,14,6944,6972,6933,6937.5,1938
20161201|2016-12-14 19:00,15,6953.5,6953.5,6937,6945.5,238
20161201|2016-12-14 19:30,15,6946.5,6950.5,6946.5,6947.5,44
20161201|2016-12-14 20:00,15,6947,6948.5,6937,6937,46
20161201|2016-12-14 20:30,15,6936.5,6940,6934,6934,20
20161201|2016-12-14 21:00,15,6937.5,6940.5,6937,6938,10
20161201|2016-12-14 21:30,15,6940,6949.5,6940,6948.5,23
20161201|2016-12-14 22:00,15,6947.5,6955,6947.5,6953.5,46
20161201|2016-12-14 22:30,15,6955.5,6957,6950,6955,52
20161201|2016-12-14 23:00,15,6954.5,6956,6949.5,6950.5,53
20161201|2016-12-14 23:30,15,6950.5,6952,6948.5,6950,22
20161201|2016-12-15 00:00,15,6948.5,6952,6948.5,6949,23
20161201|2016-12-15 00:30,15,6948.5,6948.5,6942.5,6947,170
20161201|2016-12-15 01:00,15,6947.5,6956.5,6945,6948,1782
20161201|2016-12-15 01:30,15,6948.5,6951,6941.5,6942.5,962
20161201|2016-12-15 02:00,15,6942,6962,6933.5,6945.5,8741
20161201|2016-12-15 02:30,15,6945.5,6951,6935.5,6943,4700
20161201|2016-12-15 03:00,15,6943,6952,6927,6944,5515
20161201|2016-12-15 03:30,15,6944,6947.5,6933.5,6941.5,3159
20161201|2016-12-15 04:00,15,6941.5,6944.5,6934,6943,2688
20161201|2016-12-15 04:30,15,6943,6948.5,6940.5,6942.5,2337
20161201|2016-12-15 05:00,15,6942,6965.5,6939.5,6961.5,3462
20161201|2016-12-15 05:30,15,6961.5,6975,6952,6954,3310
20161201|2016-12-15 06:00,15,6954,6964,6950.5,6953,3062
20161201|2016-12-15 06:30,15,6952.5,6953.5,6942,6947,2108
20161201|2016-12-15 07:00,15,6947.5,6952,6943,6951.5,1919
20161201|2016-12-15 07:30,15,6951.5,6960,6946.5,6957,1927
20161201|2016-12-15 08:00,15,6956.5,6962,6953,6954.5,1681
20161201|2016-12-15 08:30,15,6954.5,6973.5,6949,6973.5,5230
20161201|2016-12-15 09:00,15,6973,6986,6970,6982.5,4789
20161201|2016-12-15 09:30,15,6983,7004,6983,7001,7262
20161201|2016-12-15 10:00,15,7000.5,7012,6996,6996,9175
20161201|2016-12-15 10:30,15,6996,7009,6994,7004.5,7654
20161201|2016-12-15 11:00,15,7004.5,7009.5,7000,7005.5,1703
20161201|2016-12-15 11:30,15,7005,7008,6991.5,6993,1359
20161201|2016-12-15 12:00,15,6993,7002,6992,6996,588
20161201|2016-12-15 12:30,15,6996,6997.5,6978.5,6981,1041
20161201|2016-12-15 13:00,15,6981,6986,6979,6985.5,447
20161201|2016-12-15 13:30,15,6985,6988.5,6983.5,6987,397
20161201|2016-12-15 14:00,15,6987,6994,6985.5,6990.5,476
20161201|2016-12-15 14:30,15,6990,7004,6990,7000,617
20161201|2016-12-15 19:00,16,7002,7004,6996,6996,37
20161201|2016-12-15 19:30,16,7000,7000,7000,7000,2
20161201|2016-12-15 20:30,16,7003,7004.5,7003,7004.5,4
20161201|2016-12-15 21:30,16,7006.5,7008,7004,7004,9
20161201|2016-12-16 00:00,16,7004,7004,7004,7004,1
20161201|2016-12-16 00:30,16,7004.5,7005,7004.5,7005,2
20161201|2016-12-16 01:00,16,7003,7003,6992.5,6996,132
20161201|2016-12-16 01:30,16,6997,7001,6991.5,7001,180
20161201|2016-12-16 02:00,16,6996.5,7007.5,6994.5,6998.5,417
20161201|2016-12-16 02:30,16,6998.5,7002,6992,6995.5,822
20161201|2016-12-16 03:00,16,6996,7003,6993.5,6999,1831
20161201|2016-12-16 03:30,16,6999,6999.5,6995,6998,190
20161201|2016-12-16 04:00,16,6997.5,7013,6991.5,7007.5,817
20170301|2016-09-13 06:00,13,6617,6617,6617,6617,5
20170301|2016-09-15 20:30,16,6633,6633,6633,6633,1
20170301|2016-09-16 05:00,16,6631,6631,6631,6631,1
20170301|2016-09-18 19:30,19,6662.5,6662.5,6662.5,6662.5,2
20170301|2016-09-19 02:00,19,6677,6682,6677,6682,2
20170301|2016-09-19 06:00,19,6697,6697,6697,6697,1
20170301|2016-09-19 06:30,19,6704,6704,6704,6704,1
20170301|2016-09-19 08:00,19,6698,6698,6698,6698,1
20170301|2016-09-19 10:30,19,6716,6716,6716,6716,2
20170301|2016-09-19 19:00,20,6691,6691,6690.5,6690.5,2
20170301|2016-09-20 01:30,20,6704.5,6704.5,6704.5,6704.5,2
20170301|2016-09-20 02:00,20,6710.5,6710.5,6710.5,6710.5,2
20170301|2016-09-20 08:30,20,6760.5,6761,6754,6754,4
20170301|2016-09-20 09:30,20,6740,6740,6740,6740,1
20170301|2016-09-20 11:00,20,6720,6720,6718,6718,2
20170301|2016-09-21 20:30,22,6770.5,6770.5,6770.5,6770.5,1
20170301|2016-09-22 00:30,22,6776.5,6776.5,6773,6773,3
20170301|2016-09-22 01:30,22,6769.5,6778,6769.5,6778,5
20170301|2016-09-22 02:00,22,6772,6775,6768.5,6769,13
20170301|2016-09-22 02:30,22,6776,6776,6776,6776,5
20170301|2016-09-22 04:00,22,6794.5,6796.5,6794.5,6796.5,6
20170301|2016-09-22 08:30,22,6834.5,6834.5,6829.5,6833,6
20170301|2016-09-22 09:00,22,6828,6828,6828,6828,2
20170301|2016-09-22 09:30,22,6832,6832,6828,6828,2
20170301|2016-09-22 10:30,22,6812.5,6812.5,6812.5,6812.5,6
20170301|2016-09-23 05:00,23,6806.5,6811,6806.5,6811,3
20170301|2016-09-26 02:00,26,6740,6740,6740,6740,1
20170301|2016-09-26 05:00,26,6735,6735,6735,6735,1
20170301|2016-09-26 21:30,27,6758,6758,6758,6758,1
20170301|2016-09-27 02:00,27,6760,6760,6760,6760,1
20170301|2016-09-27 07:30,27,6682,6682,6682,6682,1
20170301|2016-09-27 11:00,27,6722,6722,6722,6722,1
20170301|2016-09-28 02:00,28,6742,6742,6742,6742,1
20170301|2016-09-28 03:00,28,6779.5,6780,6779.5,6780,2
20170301|2016-09-28 08:00,28,6771,6771,6771,6771,1
20170301|2016-09-28 08:30,28,6770,6773.5,6770,6773.5,4
20170301|2016-09-28 10:00,28,6740,6740,6740,6740,1
20170301|2016-09-28 10:30,28,6753.5,6757,6753,6756.5,40
20170301|2016-09-28 11:00,28,6763,6763,6763,6763,1
20170301|2016-09-28 13:00,28,6784,6784,6784,6784,1
20170301|2016-09-28 14:30,28,6791,6791,6791,6791,1
20170301|2016-09-29 01:30,29,6810.5,6811,6810.5,6811,2
20170301|2016-09-29 02:00,29,6821,6832,6816.5,6816.5,7
20170301|2016-09-29 03:00,29,6834.5,6835,6834.5,6835,5
20170301|2016-09-29 04:00,29,6823.5,6823.5,6823.5,6823.5,9
20170301|2016-09-29 04:30,29,6821.5,6821.5,6821.5,6821.5,7
20170301|2016-09-29 07:00,29,6813,6813,6813,6813,1
20170301|2016-09-29 09:00,29,6814,6814,6814,6814,1
20170301|2016-09-29 09:30,29,6820,6820,6820,6820,1
20170301|2016-09-29 10:00,29,6801,6815,6801,6815,2
20170301|2016-09-29 11:30,29,6800,6800,6800,6800,1
20170301|2016-09-29 19:00,30,6759,6760.5,6758,6760.5,3
20170301|2016-09-30 02:00,30,6720,6720,6720,6720,1
20170301|2016-09-30 03:00,30,6745,6745,6745,6745,1
20170301|2016-09-30 03:30,30,6752,6752,6752,6752,1
20170301|2016-09-30 04:30,30,6760,6760,6760,6760,1
20170301|2016-09-30 05:00,30,6740,6740,6740,6740,1
20170301|2016-09-30 07:00,30,6770,6770,6770,6770,1
20170301|2016-09-30 08:00,30,6788.5,6788.5,6788.5,6788.5,2
20170301|2016-09-30 09:30,30,6784,6784,6784,6784,2
20170301|2016-09-30 10:30,30,6810,6810,6805,6805,2
20170301|2016-09-30 11:30,30,6812,6812,6812,6812,2
20170301|2016-09-30 13:30,30,6819.5,6819.5,6819,6819,19
20170301|2016-10-03 02:00,3,6818,6832,6818,6832,5
20170301|2016-10-03 02:30,3,6844,6844,6844,6844,1
20170301|2016-10-03 08:00,3,6866,6866,6866,6866,4
20170301|2016-10-03 10:00,3,6870,6870,6870,6870,1
20170301|2016-10-04 10:30,4,6959.5,6959.5,6959.5,6959.5,1
20170301|2016-10-04 21:30,5,6968.5,6968.5,6967.5,6967.5,2
20170301|2016-10-05 01:00,5,6965,6965,6963,6963,2
20170301|2016-10-05 02:00,5,6965,6965,6965,6965,1
20170301|2016-10-05 03:30,5,6950.5,6950.5,6950.5,6950.5,1
20170301|2016-10-05 04:00,5,6953,6953,6950,6950,2
20170301|2016-10-05 07:00,5,6952,6952,6952,6952,1
20170301|2016-10-05 07:30,5,6940,6940,6940,6940,1
20170301|2016-10-05 08:00,5,6940,6940,6940,6940,1
20170301|2016-10-05 12:00,5,6944.5,6944.5,6944,6944,2
20170301|2016-10-06 10:30,6,6905,6905,6905,6905,1
20170301|2016-10-07 04:30,7,6975.5,6978,6975.5,6978,2
20170301|2016-10-07 09:30,7,6940,6940,6940,6940,1
20170301|2016-10-07 10:00,7,6940,6943,6940,6943,9
20170301|2016-10-10 01:00,10,6973,6973,6973,6973,1
20170301|2016-10-10 07:30,10,6981,6981,6981,6981,1
20170301|2016-10-11 08:00,11,6992.5,6998,6992.5,6998,2
20170301|2016-10-11 08:30,11,6990,6990,6983,6983,2
20170301|2016-10-12 02:00,12,6950.5,6950.5,6950,6950,2
20170301|2016-10-12 14:30,12,6945,6945,6945,6945,19
20170301|2016-10-14 02:00,14,6924,6924,6918,6918,11
20170301|2016-10-14 05:00,14,6933,6933,6932.5,6932.5,6
20170301|2016-10-14 08:30,14,6951,6951,6951,6951,1
20170301|2016-10-16 19:00,17,6912.5,6913,6911.5,6911.5,4
20170301|2016-10-17 01:00,17,6890,6890,6890,6890,1
20170301|2016-10-17 02:00,17,6873,6873,6873,6873,1
20170301|2016-10-17 04:00,17,6860,6860,6860,6860,1
20170301|2016-10-17 04:30,17,6853.5,6853.5,6853.5,6853.5,1
20170301|2016-10-17 05:30,17,6857,6857,6857,6857,1
20170301|2016-10-18 02:00,18,6910,6910,6910,6910,1
20170301|2016-10-18 03:00,18,6916,6916,6916,6916,1
20170301|2016-10-18 05:00,18,6909,6909,6909,6909,1
20170301|2016-10-18 07:00,18,6931,6931,6931,6931,1
20170301|2016-10-18 08:00,18,6920,6920,6920,6920,1
20170301|2016-10-18 10:00,18,6897.5,6897.5,6897.5,6897.5,10
20170301|2016-10-19 02:00,19,6880,6880,6880,6880,1
20170301|2016-10-19 07:00,19,6900,6900,6900,6900,1
20170301|2016-10-19 08:30,19,6900,6900,6900,6900,5
20170301|2016-10-20 08:30,20,6940,6940,6940,6940,1
20170301|2016-10-20 09:00,20,6942.5,6942.5,6942.5,6942.5,3
20170301|2016-10-20 10:30,20,6935,6935,6935,6935,1
20170301|2016-10-21 02:00,21,6953,6953,6953,6953,3
20170301|2016-10-21 09:30,21,6922,6922,6922,6922,1
20170301|2016-10-21 10:30,21,6932,6932,6932,6932,1
20170301|2016-10-24 01:30,24,6957,6957,6957,6957,3
20170301|2016-10-24 03:30,24,6942,6942,6942,6942,1
20170301|2016-10-24 09:00,24,6900,6900,6900,6900,1
20170301|2016-10-24 09:30,24,6891,6891,6891,6891,1
20170301|2016-10-25 08:30,25,6951,6951,6951,6951,1
20170301|2016-10-25 10:00,25,6930,6930,6930,6930,1
20170301|2016-10-26 08:00,26,6840,6841,6840,6841,28
20170301|2016-10-27 10:00,27,6890,6890,6890,6890,10
20170301|2016-10-28 10:00,28,6915,6915,6904,6904,12
20170301|2016-10-31 03:00,31,6885,6885,6885,6885,4
20170301|2016-10-31 04:00,31,6885,6885,6885,6885,1
20170301|2016-11-01 02:00,1,6884,6884,6884,6884,10
20170301|2016-11-01 02:30,1,6890,6890,6890,6890,2
20170301|2016-11-01 03:00,1,6895,6895,6895,6895,1
20170301|2016-11-01 03:30,1,6866,6866,6866,6866,1
20170301|2016-11-01 04:00,1,6848.5,6848.5,6848.5,6848.5,1
20170301|2016-11-01 05:00,1,6875,6875,6875,6875,1
20170301|2016-11-01 05:30,1,6881,6881,6881,6881,4
20170301|2016-11-01 09:00,1,6859,6859,6859,6859,6
20170301|2016-11-01 10:30,1,6839.5,6839.5,6839.5,6839.5,1
20170301|2016-11-01 12:30,1,6801,6805.5,6801,6805.5,2
20170301|2016-11-02 03:00,2,6785,6785,6785,6785,1
20170301|2016-11-02 05:00,2,6796.5,6796.5,6796.5,6796.5,4
20170301|2016-11-03 03:30,3,6772,6772,6772,6772,1
20170301|2016-11-03 04:00,3,6779,6779,6779,6779,1
20170301|2016-11-03 05:00,3,6730,6730,6730,6730,1
20170301|2016-11-03 05:30,3,6739,6739,6739,6739,4
20170301|2016-11-04 04:30,4,6623,6623,6623,6623,6
20170301|2016-11-04 05:30,4,6616,6616,6616,6616,4
20170301|2016-11-04 10:30,4,6591,6591,6591,6591,1
20170301|2016-11-04 11:00,4,6608.5,6608.5,6608.5,6608.5,3
20170301|2016-11-04 14:00,4,6580,6580,6580,6580,1
20170301|2016-11-06 19:00,7,6630.5,6632,6630.5,6632,2
20170301|2016-11-07 01:00,7,6682,6682,6682,6682,1
20170301|2016-11-07 01:30,7,6692,6692,6692,6692,1
20170301|2016-11-07 06:00,7,6701,6701,6701,6701,30
20170301|2016-11-08 02:00,8,6732,6732,6732,6732,1
20170301|2016-11-08 10:00,8,6749.5,6749.5,6749.5,6749.5,1
20170301|2016-11-08 11:30,8,6778,6781,6778,6781,2
20170301|2016-11-08 19:30,9,6746,6746,6746,6746,1
20170301|2016-11-08 20:00,9,6678,6678,6628,6628,5
20170301|2016-11-09 03:00,9,6744.5,6744.5,6744.5,6744.5,4
20170301|2016-11-09 05:00,9,6715,6715,6715,6715,1
20170301|2016-11-09 06:00,9,6720.5,6720.5,6720.5,6720.5,2
20170301|2016-11-09 06:30,9,6737.5,6737.5,6737.5,6737.5,1
20170301|2016-11-09 07:00,9,6737.5,6739,6737.5,6739,2
20170301|2016-11-09 12:00,9,6849,6850,6849,6850,2
20170301|2016-11-09 13:30,9,6850,6850,6850,6850,25
20170301|2016-11-10 02:00,10,6910,6912,6910,6912,2
20170301|2016-11-10 03:00,10,6888,6888,6888,6888,1
20170301|2016-11-10 03:30,10,6883.5,6883.5,6883,6883,8
20170301|2016-11-10 04:00,10,6908.5,6908.5,6908.5,6908.5,10
20170301|2016-11-10 04:30,10,6910,6910,6896.5,6896.5,40
20170301|2016-11-10 05:30,10,6886.5,6886.5,6886.5,6886.5,4
20170301|2016-11-10 06:00,10,6877.5,6877.5,6877,6877,4
20170301|2016-11-10 06:30,10,6850,6850,6850,6850,1
20170301|2016-11-10 08:30,10,6804.5,6804.5,6804.5,6804.5,1
20170301|2016-11-10 09:00,10,6778,6778,6778,6778,1
20170301|2016-11-10 09:30,10,6752.5,6752.5,6752.5,6752.5,24
20170301|2016-11-10 10:00,10,6730,6730,6730,6730,1
20170301|2016-11-10 10:30,10,6759.5,6759.5,6759.5,6759.5,10
20170301|2016-11-10 12:30,10,6777,6777,6777,6777,1
20170301|2016-11-11 02:00,11,6774,6774,6774,6774,10
20170301|2016-11-11 04:30,11,6682,6682,6682,6682,2
20170301|2016-11-11 05:00,11,6685.5,6685.5,6677.5,6677.5,6
20170301|2016-11-11 05:30,11,6690.5,6690.5,6690.5,6690.5,4
20170301|2016-11-14 01:30,14,6718.5,6721,6718.5,6721,6
20170301|2016-11-14 04:00,14,6735,6735,6726,6726,8
20170301|2016-11-14 04:30,14,6720.5,6720.5,6720.5,6720.5,1
20170301|2016-11-15 04:00,15,6735,6735,6735,6735,10
20170301|2016-11-15 05:00,15,6734,6734,6715.5,6715.5,6
20170301|2016-11-15 05:30,15,6710.5,6710.5,6710.5,6710.5,2
20170301|2016-11-16 02:00,16,6707.5,6707.5,6707.5,6707.5,3
20170301|2016-11-16 03:00,16,6710.5,6710.5,6710.5,6710.5,2
20170301|2016-11-16 05:30,16,6689.5,6689.5,6689.5,6689.5,2
20170301|2016-11-16 06:00,16,6684.5,6685,6682,6682.5,58
20170301|2016-11-16 06:30,16,6664,6664,6664,6664,3
20170301|2016-11-16 08:00,16,6663,6663,6663,6663,2
20170301|2016-11-16 09:30,16,6688,6688,6688,6688,1
20170301|2016-11-16 20:30,17,6708,6708,6708,6708,1
20170301|2016-11-16 22:00,17,6694,6694,6691,6691,9
20170301|2016-11-17 01:00,17,6691.5,6691.5,6691.5,6691.5,3
20170301|2016-11-17 02:30,17,6700.5,6700.5,6700.5,6700.5,1
20170301|2016-11-17 05:00,17,6708,6708,6708,6708,1
20170301|2016-11-18 02:00,18,6710.5,6710.5,6710.5,6710.5,5
20170301|2016-11-18 02:30,18,6679.5,6679.5,6679.5,6679.5,4
20170301|2016-11-18 03:00,18,6679,6679,6679,6679,1
20170301|2016-11-18 05:30,18,6687,6687,6687,6687,4
20170301|2016-11-18 06:30,18,6710.5,6710.5,6710.5,6710.5,10
20170301|2016-11-18 07:00,18,6730,6730,6718,6718,21
20170301|2016-11-18 07:30,18,6725.5,6725.5,6725,6725,10
20170301|2016-11-18 09:00,18,6706,6709.5,6706,6709.5,12
20170301|2016-11-18 09:30,18,6706,6706,6706,6706,1
20170301|2016-11-18 12:30,18,6701.5,6701.5,6701.5,6701.5,30
20170301|2016-11-21 01:30,21,6723,6723,6723,6723,1
20170301|2016-11-21 02:00,21,6730.5,6730.5,6730.5,6730.5,1
20170301|2016-11-21 02:30,21,6717,6717,6716.5,6716.5,20
20170301|2016-11-21 03:00,21,6684.5,6684.5,6684.5,6684.5,1
20170301|2016-11-21 03:30,21,6692,6692,6692,6692,1
20170301|2016-11-21 04:00,21,6732,6732.5,6732,6732.5,5
20170301|2016-11-21 04:30,21,6732,6738,6732,6738,4
20170301|2016-11-21 09:00,21,6712,6712.5,6712,6712.5,3
20170301|2016-11-21 10:00,21,6699.5,6701.5,6699.5,6701.5,3
20170301|2016-11-21 10:30,21,6701.5,6701.5,6701.5,6701.5,1
20170301|2016-11-21 11:00,21,6700,6700,6700,6700,1
20170301|2016-11-21 14:30,21,6722,6722,6722,6722,1
20170301|2016-11-22 02:00,22,6762,6762,6762,6762,1
20170301|2016-11-22 03:00,22,6776,6776,6776,6776,1
20170301|2016-11-22 08:00,22,6768,6768,6768,6768,1
20170301|2016-11-22 10:00,22,6752,6752,6752,6752,34
20170301|2016-11-22 13:30,22,6772.5,6772.5,6772.5,6772.5,1
20170301|2016-11-22 19:30,23,6784,6784,6784,6784,1
20170301|2016-11-23 02:00,23,6782,6782,6782,6782,1
20170301|2016-11-23 03:00,23,6793,6793,6793,6793,1
20170301|2016-11-23 04:00,23,6782.5,6782.5,6782.5,6782.5,1
20170301|2016-11-23 06:00,23,6765,6765,6765,6765,1
20170301|2016-11-23 07:30,23,6740,6740,6740,6740,1
20170301|2016-11-23 08:00,23,6726,6726,6726,6726,1
20170301|2016-11-23 08:30,23,6714.5,6715,6714.5,6715,32
20170301|2016-11-23 09:30,23,6750,6760,6750,6760,3
20170301|2016-11-23 10:30,23,6748.5,6748.5,6748,6748,5
20170301|2016-11-23 12:00,23,6748.5,6748.5,6748.5,6748.5,1
20170301|2016-11-24 02:30,24,6740,6740,6740,6740,1
20170301|2016-11-24 05:00,24,6731.5,6731.5,6731.5,6731.5,3
20170301|2016-11-24 05:30,24,6733.5,6733.5,6733.5,6733.5,1
20170301|2016-11-24 06:00,24,6739.5,6743,6739.5,6743,15
20170301|2016-11-25 02:00,25,6772,6772,6772,6772,1
20170301|2016-11-25 03:30,25,6770,6770,6770,6770,1
20170301|2016-11-25 06:30,25,6770,6770,6770,6770,14
20170301|2016-11-25 08:00,25,6780.5,6780.5,6780.5,6780.5,1
20170301|2016-11-25 09:30,25,6775.5,6775.5,6775.5,6775.5,33
20170301|2016-11-28 01:00,28,6766,6766,6766,6766,1
20170301|2016-11-28 02:00,28,6731.5,6731.5,6712,6712,3
20170301|2016-11-28 02:30,28,6705.5,6705.5,6705.5,6705.5,1
20170301|2016-11-28 04:00,28,6769,6769,6769,6769,1
20170301|2016-11-28 04:30,28,6763,6763,6763,6763,1
20170301|2016-11-28 05:30,28,6725,6725,6725,6725,2
20170301|2016-11-28 06:00,28,6727,6727,6727,6727,1
20170301|2016-11-28 09:30,28,6718,6718,6718,6718,1
20170301|2016-11-28 10:00,28,6716,6716,6716,6716,5
20170301|2016-11-28 12:30,28,6742,6742,6742,6742,1
20170301|2016-11-29 02:00,29,6710,6710,6708,6708,2
20170301|2016-11-29 04:30,29,6682,6682.5,6682,6682.5,5
20170301|2016-11-29 05:30,29,6700,6700,6700,6700,1
20170301|2016-11-29 06:30,29,6699,6699,6699,6699,1
20170301|2016-11-29 08:00,29,6678,6678,6678,6678,1
20170301|2016-11-29 09:00,29,6695,6698.5,6695,6698.5,10
20170301|2016-11-29 10:00,29,6691.5,6704.5,6691.5,6704.5,37
20170301|2016-11-29 10:30,29,6705.5,6705.5,6705.5,6705.5,1
20170301|2016-11-29 12:30,29,6718,6718,6718,6718,1
20170301|2016-11-29 19:00,30,6703.5,6705.5,6703.5,6705.5,10
20170301|2016-11-30 02:30,30,6724.5,6735,6724.5,6735,3
20170301|2016-11-30 03:00,30,6746.5,6746.5,6746.5,6746.5,1
20170301|2016-11-30 03:30,30,6738,6738,6728,6728,2
20170301|2016-11-30 04:00,30,6715,6715,6715,6715,1
20170301|2016-11-30 04:30,30,6745.5,6745.5,6745.5,6745.5,1
20170301|2016-11-30 05:00,30,6765,6769,6765,6769,5
20170301|2016-11-30 05:30,30,6766,6766,6766,6766,4
20170301|2016-11-30 06:00,30,6776,6778,6776,6778,2
20170301|2016-11-30 06:30,30,6781,6781,6760,6760,3
20170301|2016-11-30 08:30,30,6749,6750,6749,6750,2
20170301|2016-11-30 09:00,30,6745.5,6745.5,6745,6745,5
20170301|2016-11-30 10:00,30,6738,6738,6710,6710,6
20170301|2016-11-30 10:30,30,6708,6720,6708,6716,3
20170301|2016-11-30 19:00,1,6707,6707,6705,6705,2
20170301|2016-12-01 01:30,1,6704,6704,6704,6704,1
20170301|2016-12-01 02:00,1,6708,6708,6708,6708,1
20170301|2016-12-01 03:00,1,6698.5,6698.5,6698.5,6698.5,11
20170301|2016-12-01 03:30,1,6677.5,6677.5,6674,6674,5
20170301|2016-12-01 04:00,1,6678,6686.5,6678,6686.5,2
20170301|2016-12-01 04:30,1,6687,6687,6664,6664,3
20170301|2016-12-01 05:30,1,6643,6643,6643,6643,1
20170301|2016-12-01 06:00,1,6627.5,6628.5,6627.5,6628.5,33
20170301|2016-12-01 06:30,1,6632.5,6644.5,6632.5,6644.5,9
20170301|2016-12-01 07:30,1,6641.5,6644,6641.5,6642,11
20170301|2016-12-01 08:00,1,6644.5,6644.5,6634.5,6634.5,6
20170301|2016-12-01 08:30,1,6632.5,6632.5,6632.5,6632.5,1
20170301|2016-12-01 09:30,1,6656,6656,6656,6656,2
20170301|2016-12-01 10:00,1,6669.5,6687,6669.5,6687,24
20170301|2016-12-01 10:30,1,6698,6698,6697,6697,3
20170301|2016-12-01 11:00,1,6691,6691,6691,6691,1
20170301|2016-12-01 11:30,1,6680.5,6680.5,6680.5,6680.5,1
20170301|2016-12-01 12:00,1,6675,6675,6675,6675,1
20170301|2016-12-01 14:30,1,6662,6662,6662,6662,1
20170301|2016-12-01 19:30,2,6653.5,6653.5,6653.5,6653.5,1
20170301|2016-12-02 01:00,2,6640.5,6640.5,6640.5,6640.5,1
20170301|2016-12-02 02:00,2,6635,6635,6628,6628,2
20170301|2016-12-02 02:30,2,6630,6630,6630,6630,1
20170301|2016-12-02 05:00,2,6628.5,6628.5,6628.5,6628.5,60
20170301|2016-12-02 05:30,2,6616.5,6616.5,6616.5,6616.5,10
20170301|2016-12-02 06:30,2,6633,6633,6633,6633,1
20170301|2016-12-02 08:00,2,6638.5,6638.5,6638.5,6638.5,25
20170301|2016-12-02 08:30,2,6650,6655,6639.5,6655,21
20170301|2016-12-02 09:00,2,6662,6665,6655.5,6661.5,61
20170301|2016-12-02 09:30,2,6669.5,6678,6669.5,6678,2
20170301|2016-12-02 10:00,2,6669.5,6676.5,6668.5,6676.5,31
20170301|2016-12-02 10:30,2,6677,6677,6668.5,6668.5,10
20170301|2016-12-02 14:00,2,6650,6650,6650,6650,2
20170301|2016-12-02 14:30,2,6657,6657,6657,6657,1
20170301|2016-12-05 06:30,5,6681.5,6684.5,6681.5,6684.5,9
20170301|2016-12-05 07:00,5,6683.5,6692,6671.5,6671.5,63
20170301|2016-12-05 07:30,5,6673,6682.5,6673,6679,28
20170301|2016-12-05 08:00,5,6677.5,6677.5,6672,6672,132
20170301|2016-12-05 08:30,5,6679,6692.5,6679,6689,350
20170301|2016-12-05 09:00,5,6692.5,6692.5,6680,6682.5,527
20170301|2016-12-05 09:30,5,6685.5,6686.5,6671.5,6675.5,36
20170301|2016-12-05 10:00,5,6683.5,6693.5,6677.5,6693.5,145
20170301|2016-12-05 10:30,5,6691.5,6692.5,6687.5,6688.5,34
20170301|2016-12-06 01:00,6,6677.5,6677.5,6677.5,6677.5,1
20170301|2016-12-06 01:30,6,6686,6686,6686,6686,1
20170301|2016-12-06 02:00,6,6683,6683.5,6658.5,6662.5,45
20170301|2016-12-06 02:30,6,6659.5,6675,6659.5,6675,31
20170301|2016-12-06 03:00,6,6679,6679,6674,6674.5,26
20170301|2016-12-06 03:30,6,6673.5,6679,6673,6678,26
20170301|2016-12-06 04:00,6,6678.5,6682,6675.5,6676,102
20170301|2016-12-06 04:30,6,6674,6674,6666,6666,26
20170301|2016-12-06 05:00,6,6666,6684.5,6666,6684.5,30
20170301|2016-12-06 05:30,6,6684.5,6707.5,6684.5,6707.5,60
20170301|2016-12-06 06:00,6,6709,6710,6694,6694,79
20170301|2016-12-06 06:30,6,6694,6698,6691.5,6695,35
20170301|2016-12-06 07:00,6,6693.5,6694.5,6688,6694.5,35
20170301|2016-12-06 07:30,6,6696,6698,6688,6688,48
20170301|2016-12-06 08:00,6,6687.5,6692.5,6683,6684,63
20170301|2016-12-06 08:30,6,6683.5,6687.5,6673.5,6684.5,149
20170301|2016-12-06 09:00,6,6685,6690.5,6682,6690.5,55
20170301|2016-12-06 09:30,6,6693,6713,6693,6713,48
20170301|2016-12-06 10:00,6,6714,6720.5,6708,6712.5,113
20170301|2016-12-06 10:30,6,6713,6722,6709,6722,55
20170301|2016-12-06 11:00,6,6725.5,6736.5,6724,6736.5,13
20170301|2016-12-06 11:30,6,6736,6739,6735,6736,26
20170301|2016-12-06 12:00,6,6734.5,6735.5,6734.5,6735.5,6
20170301|2016-12-06 13:30,6,6740,6742,6740,6742,2
20170301|2016-12-06 14:00,6,6743.5,6746,6739.5,6739.5,5
20170301|2016-12-06 14:30,6,6745.5,6745.5,6741,6741,2
20170301|2016-12-07 00:30,7,6754,6756.5,6754,6756.5,6
20170301|2016-12-07 01:00,7,6752,6752,6750.5,6750.5,2
20170301|2016-12-07 01:30,7,6760,6762,6760,6762,6
20170301|2016-12-07 02:00,7,6764,6779,6758,6773.5,51
20170301|2016-12-07 02:30,7,6777.5,6786.5,6776,6784.5,107
20170301|2016-12-07 03:00,7,6787,6794.5,6777.5,6792.5,119
20170301|2016-12-07 03:30,7,6796,6807.5,6793,6803,51
20170301|2016-12-07 04:00,7,6805,6811,6800.5,6809.5,94
20170301|2016-12-07 04:30,7,6810,6815,6802.5,6812.5,141
20170301|2016-12-07 05:00,7,6808,6823.5,6808,6814.5,351
20170301|2016-12-07 05:30,7,6813.5,6824.5,6813.5,6824.5,59
20170301|2016-12-07 06:00,7,6828,6828,6809,6812,80
20170301|2016-12-07 06:30,7,6812,6814,6805,6807.5,129
20170301|2016-12-07 07:00,7,6806,6807.5,6800,6803.5,38
20170301|2016-12-07 07:30,7,6802,6809,6797.5,6809,82
20170301|2016-12-07 08:00,7,6811.5,6812.5,6806,6808,56
20170301|2016-12-07 08:30,7,6807,6824,6805,6823,63
20170301|2016-12-07 09:00,7,6822,6830.5,6817.5,6818,57
20170301|2016-12-07 09:30,7,6816,6820.5,6808,6816.5,48
20170301|2016-12-07 10:00,7,6816.5,6831,6816.5,6830.5,99
20170301|2016-12-07 10:30,7,6831,6840,6828.5,6831.5,108
20170301|2016-12-07 11:00,7,6837,6837.5,6833.5,6837,42
20170301|2016-12-07 11:30,7,6837,6855,6835.5,6854.5,255
20170301|2016-12-07 12:00,7,6854.5,6866.5,6853,6866.5,45
20170301|2016-12-07 12:30,7,6859.5,6872.5,6859.5,6872,8
20170301|2016-12-07 13:00,7,6867,6869.5,6860,6860,8
20170301|2016-12-07 13:30,7,6864,6864.5,6859.5,6863.5,14
20170301|2016-12-07 14:00,7,6866.5,6873.5,6865,6873.5,16
20170301|2016-12-07 14:30,7,6873.5,6873.5,6859.5,6865.5,47
20170301|2016-12-07 19:00,8,6858.5,6859,6856.5,6858.5,42
20170301|2016-12-07 21:00,8,6855.5,6855.5,6855.5,6855.5,1
20170301|2016-12-08 00:00,8,6854,6854.5,6854,6854.5,4
20170301|2016-12-08 01:00,8,6849,6849,6849,6849,1
20170301|2016-12-08 01:30,8,6846.5,6846.5,6843,6843,30
20170301|2016-12-08 02:00,8,6844,6852.5,6838,6847.5,189
20170301|2016-12-08 02:30,8,6846,6850,6839,6846,139
20170301|2016-12-08 03:00,8,6847,6848,6829,6837,350
20170301|2016-12-08 03:30,8,6836.5,6841,6828,6836.5,590
20170301|2016-12-08 04:00,8,6839.5,6839.5,6830,6836,156
20170301|2016-12-08 04:30,8,6836.5,6843,6834.5,6840.5,213
20170301|2016-12-08 05:00,8,6841,6846.5,6838,6843,370
20170301|2016-12-08 05:30,8,6842.5,6853.5,6839.5,6853.5,399
20170301|2016-12-08 06:00,8,6854,6856,6848.5,6853.5,179
20170301|2016-12-08 06:30,8,6853.5,6870,6844,6855.5,186
20170301|2016-12-08 07:00,8,6860,6861,6846.5,6849.5,222
20170301|2016-12-08 07:30,8,6847.5,6875,6843.5,6873.5,255
20170301|2016-12-08 08:00,8,6872,6872,6859,6861,382
20170301|2016-12-08 08:30,8,6861.5,6865.5,6853.5,6859,1122
20170301|2016-12-08 09:00,8,6858,6862.5,6851,6858.5,222
20170301|2016-12-08 09:30,8,6858,6865,6853,6863,152
20170301|2016-12-08 10:00,8,6861.5,6868,6854.5,6866.5,302
20170301|2016-12-08 10:30,8,6865.5,6870,6864,6868.5,36
20170301|2016-12-08 11:00,8,6873,6876.5,6873,6876,133
20170301|2016-12-08 11:30,8,6878.5,6882.5,6878.5,6882.5,3
20170301|2016-12-08 12:00,8,6882.5,6883.5,6882.5,6883.5,10
20170301|2016-12-08 13:00,8,6882,6884.5,6877,6877,4
20170301|2016-12-08 13:30,8,6870,6870,6870,6870,1
20170301|2016-12-08 14:00,8,6874,6874,6874,6874,3
20170301|2016-12-08 14:30,8,6874,6874,6866.5,6866.5,25
20170301|2016-12-08 19:00,9,6871,6871,6871,6871,2
20170301|2016-12-08 19:30,9,6870.5,6870.5,6870,6870,2
20170301|2016-12-08 20:00,9,6867,6867,6865.5,6865.5,2
20170301|2016-12-08 20:30,9,6868.5,6868.5,6865,6865,3
20170301|2016-12-08 21:00,9,6866.5,6866.5,6866.5,6866.5,1
20170301|2016-12-08 22:00,9,6869,6869,6869,6869,1
20170301|2016-12-08 23:30,9,6873,6873,6871,6871,2
20170301|2016-12-09 00:30,9,6869.5,6869.5,6869.5,6869.5,1
20170301|2016-12-09 01:00,9,6871.5,6873,6869.5,6873,8
20170301|2016-12-09 01:30,9,6874,6878,6874,6877,4
20170301|2016-12-09 02:00,9,6873,6881.5,6865,6873,290
20170301|2016-12-09 02:30,9,6874.5,6882,6874,6878,211
20170301|2016-12-09 03:00,9,6874,6881,6871,6878,196
20170301|2016-12-09 03:30,9,6878.5,6881.5,6868,6870.5,750
20170301|2016-12-09 04:00,9,6870,6878.5,6869.5,6875,791
20170301|2016-12-09 04:30,9,6874.5,6879.5,6874,6877.5,794
20170301|2016-12-09 05:00,9,6877,6884,6875.5,6883,998
20170301|2016-12-09 05:30,9,6883,6888,6880,6884,746
20170301|2016-12-09 06:00,9,6884,6885,6872,6874,729
20170301|2016-12-09 06:30,9,6874.5,6874.5,6864.5,6870.5,575
20170301|2016-12-09 07:00,9,6870.5,6878.5,6867,6875,630
20170301|2016-12-09 07:30,9,6875.5,6886,6875.5,6880,703
20170301|2016-12-09 08:00,9,6879,6880.5,6874,6880.5,829
20170301|2016-12-09 08:30,9,6880,6884,6872.5,6882,1617
20170301|2016-12-09 09:00,9,6882,6888,6875,6885,1619
20170301|2016-12-09 09:30,9,6885,6892,6882.5,6889,1892
20170301|2016-12-09 10:00,9,6889.5,6897,6885,6892,2915
20170301|2016-12-09 10:30,9,6891.5,6899.5,6882.5,6894.5,1360
20170301|2016-12-09 11:00,9,6895,6898,6892.5,6895,435
20170301|2016-12-09 11:30,9,6895.5,6904,6895.5,6902,353
20170301|2016-12-09 12:00,9,6898.5,6898.5,6898.5,6898.5,25
20170301|2016-12-09 12:30,9,6902.5,6907.5,6902.5,6907.5,7
20170301|2016-12-09 13:00,9,6907.5,6908,6905.5,6905.5,16
20170301|2016-12-09 13:30,9,6904,6904,6902.5,6902.5,3
20170301|2016-12-09 14:00,9,6912,6913,6912,6913,2
20170301|2016-12-09 14:30,9,6910.5,6912.5,6901.5,6912.5,302
20170301|2016-12-11 19:00,12,6922,6929,6920,6929,8
20170301|2016-12-11 20:00,12,6914.5,6914.5,6910,6910,2
20170301|2016-12-11 21:00,12,6894.5,6894.5,6894.5,6894.5,2
20170301|2016-12-11 21:30,12,6896.5,6896.5,6896.5,6896.5,10
20170301|2016-12-11 23:30,12,6909,6909,6909,6909,1
20170301|2016-12-12 00:00,12,6912,6912.5,6911,6911,4
20170301|2016-12-12 00:30,12,6909,6913,6909,6913,9
20170301|2016-12-12 01:00,12,6907,6908,6895,6896.5,24
20170301|2016-12-12 01:30,12,6896,6898.5,6890.5,6894.5,51
20170301|2016-12-12 02:00,12,6892.5,6910,6890,6891,562
20170301|2016-12-12 02:30,12,6892,6897.5,6880,6884,507
20170301|2016-12-12 03:00,12,6883.5,6888,6873,6873.5,531
20170301|2016-12-12 03:30,12,6873,6884,6872.5,6877.5,440
20170301|2016-12-12 04:00,12,6877.5,6884,6871.5,6876.5,548
20170301|2016-12-12 04:30,12,6877.5,6882.5,6872.5,6872.5,720
20170301|2016-12-12 05:00,12,6873,6876,6866,6869.5,632
20170301|2016-12-12 05:30,12,6868.5,6871.5,6863,6870,682
20170301|2016-12-12 06:00,12,6870,6872,6864,6871.5,777
20170301|2016-12-12 06:30,12,6870.5,6873.5,6862.5,6862.5,464
20170301|2016-12-12 07:00,12,6862.5,6870,6862,6867,543
20170301|2016-12-12 07:30,12,6867.5,6868.5,6847,6848,1057
20170301|2016-12-12 08:00,12,6848.5,6850,6826,6832.5,1538
20170301|2016-12-12 08:30,12,6833.5,6861.5,6832,6861.5,649
20170301|2016-12-12 09:00,12,6862,6863,6841.5,6853.5,638
20170301|2016-12-12 09:30,12,6853.5,6858.5,6838.5,6838.5,1009
20170301|2016-12-12 10:00,12,6839,6842,6809.5,6814,2111
20170301|2016-12-12 10:30,12,6813.5,6830,6812,6817.5,1792
20170301|2016-12-12 11:00,12,6816.5,6816.5,6805.5,6815,95
20170301|2016-12-12 11:30,12,6815,6822,6814,6814.5,168
20170301|2016-12-12 12:00,12,6815,6821,6815,6819.5,64
20170301|2016-12-12 12:30,12,6819.5,6819.5,6813,6816.5,38
20170301|2016-12-12 13:00,12,6817,6823.5,6816,6817.5,66
20170301|2016-12-12 13:30,12,6818.5,6819,6815.5,6818.5,49
20170301|2016-12-12 14:00,12,6818.5,6822,6818,6818,52
20170301|2016-12-12 14:30,12,6818,6823.5,6815.5,6823.5,227
20170301|2016-12-12 19:00,13,6814,6814,6814,6814,1
20170301|2016-12-12 19:30,13,6820.5,6821.5,6820.5,6821.5,5
20170301|2016-12-12 20:00,13,6819,6819,6819,6819,1
20170301|2016-12-12 21:00,13,6812,6812,6812,6812,2
20170301|2016-12-12 21:30,13,6810,6811.5,6808,6811.5,22
20170301|2016-12-12 22:30,13,6808.5,6808.5,6808.5,6808.5,3
20170301|2016-12-12 23:00,13,6809,6809,6809,6809,1
20170301|2016-12-13 00:00,13,6820,6820,6820,6820,2
20170301|2016-12-13 00:30,13,6819,6820,6819,6820,3
20170301|2016-12-13 01:00,13,6820,6828.5,6820,6827,240
20170301|2016-12-13 01:30,13,6827,6828.5,6821.5,6822.5,180
20170301|2016-12-13 02:00,13,6823,6831.5,6812,6818.5,1601
20170301|2016-12-13 02:30,13,6819,6842,6817.5,6840,779
20170301|2016-12-13 03:00,13,6840,6852,6836,6846,692
20170301|2016-12-13 03:30,13,6844.5,6847.5,6835,6842,681
20170301|2016-12-13 04:00,13,6842.5,6844.5,6832,6834,1060
20170301|2016-12-13 04:30,13,6834,6855,6834,6855,437
20170301|2016-12-13 05:00,13,6855,6866,6855,6862.5,610
20170301|2016-12-13 05:30,13,6864,6867,6848,6849.5,1313
20170301|2016-12-13 06:00,13,6849,6864.5,6847.5,6862,726
20170301|2016-12-13 06:30,13,6863,6869,6859.5,6868.5,705
20170301|2016-12-13 07:00,13,6868,6876,6861,6876,523
20170301|2016-12-13 07:30,13,6875.5,6876,6865.5,6866.5,578
20170301|2016-12-13 08:00,13,6867,6872.5,6866.5,6872,766
20170301|2016-12-13 08:30,13,6872.5,6886.5,6864,6883,1459
20170301|2016-12-13 09:00,13,6883,6891.5,6875,6889,1093
20170301|2016-12-13 09:30,13,6888.5,6898,6879.5,6897.5,2289
20170301|2016-12-13 10:00,13,6897,6917,6894,6914,3264
20170301|2016-12-13 10:30,13,6913.5,6915.5,6898.5,6903.5,2732
20170301|2016-12-13 11:00,13,6904,6908.5,6902,6905.5,413
20170301|2016-12-13 11:30,13,6906.5,6911.5,6905.5,6908,137
20170301|2016-12-13 12:00,13,6909,6915,6906.5,6915,67
20170301|2016-12-13 12:30,13,6916,6917.5,6908.5,6909,335
20170301|2016-12-13 13:00,13,6908.5,6912,6908,6908.5,15
20170301|2016-12-13 13:30,13,6908,6913.5,6908,6912.5,68
20170301|2016-12-13 14:00,13,6912,6912,6909,6911,63
20170301|2016-12-13 14:30,13,6911,6914,6905.5,6906,363
20170301|2016-12-13 19:00,14,6899,6902,6897,6902,24
20170301|2016-12-13 19:30,14,6900.5,6902,6900.5,6902,2
20170301|2016-12-13 20:00,14,6904.5,6904.5,6903,6903,3
20170301|2016-12-13 21:00,14,6900.5,6903,6900.5,6901.5,32
20170301|2016-12-13 22:30,14,6899,6903,6899,6903,6
20170301|2016-12-13 23:00,14,6903,6903.5,6900.5,6901,10
20170301|2016-12-13 23:30,14,6899.5,6901,6899,6900.5,5
20170301|2016-12-14 00:00,14,6899.5,6900.5,6899.5,6900.5,2
20170301|2016-12-14 00:30,14,6900,6902.5,6900,6902.5,9
20170301|2016-12-14 01:00,14,6900,6900,6890.5,6892,77
20170301|2016-12-14 01:30,14,6892,6892,6886.5,6887.5,151
20170301|2016-12-14 02:00,14,6887.5,6893.5,6878.5,6893,1661
20170301|2016-12-14 02:30,14,6893,6893,6877,6887.5,920
20170301|2016-12-14 03:00,14,6888,6895.5,6883,6890,676
20170301|2016-12-14 03:30,14,6890,6896,6884.5,6889,1199
20170301|2016-12-14 04:00,14,6888.5,6895,6882.5,6892,808
20170301|2016-12-14 04:30,14,6892,6898,6891.5,6895,608
20170301|2016-12-14 05:00,14,6895.5,6900,6892,6893,553
20170301|2016-12-14 05:30,14,6893,6898.5,6893,6896.5,511
20170301|2016-12-14 06:00,14,6897,6900,6892.5,6896.5,1004
20170301|2016-12-14 06:30,14,6895.5,6904.5,6894.5,6900,780
20170301|2016-12-14 07:00,14,6900,6903,6895,6897.5,833
20170301|2016-12-14 07:30,14,6896.5,6901.5,6891,6900,844
20170301|2016-12-14 08:00,14,6900,6903.5,6890,6896,1330
20170301|2016-12-14 08:30,14,6896,6900,6890.5,6895.5,870
20170301|2016-12-14 09:00,14,6896,6902,6885,6900,1456
20170301|2016-12-14 09:30,14,6901,6908.5,6900,6900,1371
20170301|2016-12-14 10:00,14,6899.5,6904.5,6888,6903,2235
20170301|2016-12-14 10:30,14,6902,6903.5,6880,6889,2390
20170301|2016-12-14 11:00,14,6889.5,6896.5,6888,6895.5,556
20170301|2016-12-14 11:30,14,6895.5,6896,6891.5,6894,171
20170301|2016-12-14 12:00,14,6893.5,6898.5,6893.5,6898,93
20170301|2016-12-14 12:30,14,6900,6900.5,6895,6896,41
20170301|2016-12-14 13:00,14,6894.5,6925,6875.5,6875.5,828
20170301|2016-12-14 13:30,14,6876.5,6900.5,6876.5,6881.5,419
20170301|2016-12-14 14:00,14,6882.5,6892,6863.5,6880.5,682
20170301|2016-12-14 14:30,14,6882.5,6910.5,6871,6875.5,768
20170301|2016-12-14 19:00,15,6868,6885.5,6868,6885.5,137
20170301|2016-12-14 19:30,15,6885,6889,6885,6887,24
20170301|2016-12-14 20:00,15,6884.5,6884.5,6875,6875,22
20170301|2016-12-14 20:30,15,6875,6875,6872.5,6872.5,8
20170301|2016-12-14 21:00,15,6879,6879,6879,6879,3
20170301|2016-12-14 21:30,15,6885.5,6885.5,6885.5,6885.5,3
20170301|2016-12-14 22:00,15,6888,6894,6888,6892,37
20170301|2016-12-14 22:30,15,6894.5,6895.5,6889,6894.5,36
20170301|2016-12-14 23:00,15,6891.5,6894.5,6890,6890,12
20170301|2016-12-14 23:30,15,6890.5,6890.5,6887.5,6888,7
20170301|2016-12-15 00:00,15,6886,6890.5,6886,6887.5,17
20170301|2016-12-15 00:30,15,6887,6887,6882,6885.5,149
20170301|2016-12-15 01:00,15,6885.5,6894,6883.5,6886.5,384
20170301|2016-12-15 01:30,15,6887,6888.5,6880,6880.5,364
20170301|2016-12-15 02:00,15,6880,6899,6871,6883,3343
20170301|2016-12-15 02:30,15,6883.5,6888.5,6873,6881,1503
20170301|2016-12-15 03:00,15,6880,6888,6864,6880.5,1975
20170301|2016-12-15 03:30,15,6881.5,6885,6871,6879,1012
20170301|2016-12-15 04:00,15,6879,6882,6871.5,6880.5,1000
20170301|2016-12-15 04:30,15,6880.5,6886,6878.5,6880,996
20170301|2016-12-15 05:00,15,6880.5,6903.5,6877.5,6900,1844
20170301|2016-12-15 05:30,15,6899.5,6913,6889.5,6891,1475
20170301|2016-12-15 06:00,15,6891.5,6901,6888.5,6891,1190
20170301|2016-12-15 06:30,15,6891,6891.5,6879,6884,912
20170301|2016-12-15 07:00,15,6884.5,6889.5,6880.5,6889,1104
20170301|2016-12-15 07:30,15,6889,6897,6884,6894,1049
20170301|2016-12-15 08:00,15,6893.5,6899.5,6890,6891.5,1308
20170301|2016-12-15 08:30,15,6892,6911,6886.5,6910.5,2944
20170301|2016-12-15 09:00,15,6911,6923.5,6907.5,6920,2870
20170301|2016-12-15 09:30,15,6919.5,6941,6919.5,6937.5,3822
20170301|2016-12-15 10:00,15,6937,6949,6932.5,6932.5,5566
20170301|2016-12-15 10:30,15,6933,6946.5,6931.5,6940.5,5877
20170301|2016-12-15 11:00,15,6941.5,6946,6937,6943,1009
20170301|2016-12-15 11:30,15,6942.5,6945,6928.5,6929.5,1651
20170301|2016-12-15 12:00,15,6930,6939,6928.5,6932,610
20170301|2016-12-15 12:30,15,6933,6934.5,6916,6917,561
20170301|2016-12-15 13:00,15,6917.5,6923,6916,6923,308
20170301|2016-12-15 13:30,15,6923,6925.5,6920,6924,297
20170301|2016-12-15 14:00,15,6923,6930.5,6923,6928.5,257
20170301|2016-12-15 14:30,15,6927,6942,6927,6937.5,1041
20170301|2016-12-15 19:00,16,6944,6944,6931,6936,157
20170301|2016-12-15 19:30,16,6937,6938,6935.5,6935.5,28
20170301|2016-12-15 20:00,16,6938.5,6941.5,6938.5,6940.5,15
20170301|2016-12-15 20:30,16,6940.5,6942.5,6940.5,6942.5,24
20170301|2016-12-15 21:00,16,6941.5,6945,6941.5,6945,43
20170301|2016-12-15 21:30,16,6943.5,6944.5,6940.5,6941.5,84
20170301|2016-12-15 22:00,16,6941.5,6941.5,6939.5,6941,14
20170301|2016-12-15 22:30,16,6939,6939.5,6937,6938,61
20170301|2016-12-15 23:00,16,6939.5,6944.5,6939.5,6941,48
20170301|2016-12-15 23:30,16,6942.5,6943,6941,6941,33
20170301|2016-12-16 00:00,16,6940.5,6942,6939.5,6942,38
20170301|2016-12-16 00:30,16,6943,6943.5,6941,6942.5,21
20170301|2016-12-16 01:00,16,6940,6941.5,6929,6933.5,631
20170301|2016-12-16 01:30,16,6934,6939,6928.5,6935,1069
20170301|2016-12-16 02:00,16,6935,6945,6931,6936.5,8204
20170301|2016-12-16 02:30,16,6937,6940,6930,6931.5,4135
20170301|2016-12-16 03:00,16,6932,6939.5,6930.5,6935.5,6685
20170301|2016-12-16 03:30,16,6935.5,6937.5,6931.5,6935,2397
20170301|2016-12-16 04:00,16,6934.5,6952,6928,6938.5,11061
20170301|2016-12-16 04:30,16,6938.5,6960.5,6933,6947,8192
20170301|2016-12-16 05:00,16,6947,6957,6944.5,6944.5,3615
20170301|2016-12-16 05:30,16,6944.5,6975.5,6943.5,6969,4787
20170301|2016-12-16 06:00,16,6969,6969,6949.5,6951,3841
20170301|2016-12-16 06:30,16,6951,6953,6943.5,6944.5,2011
20170301|2016-12-16 07:00,16,6944.5,6950,6941.5,6942,2577
20170301|2016-12-16 07:30,16,6941.5,6947,6940.5,6943,2281
20170301|2016-12-16 08:00,16,6943,6947.5,6939.5,6946.5,2201
20170301|2016-12-16 08:30,16,6947,6963.5,6944.5,6962,4339
20170301|2016-12-16 09:00,16,6962,6962,6949,6952.5,2643
20170301|2016-12-16 09:30,16,6952,6953.5,6945,6948,3402
20170301|2016-12-16 10:00,16,6948,6949,6924.5,6925.5,9576
20170301|2016-12-16 10:30,16,6925.5,6959,6918.5,6955.5,14151
20170301|2016-12-16 11:00,16,6955.5,6958,6942,6942.5,2228
20170301|2016-12-16 11:30,16,6942.5,6948.5,6937.5,6941.5,1262
20170301|2016-12-16 12:00,16,6941,6942,6932.5,6935,817
20170301|2016-12-16 12:30,16,6934,6937.5,6932.5,6932.5,329
20170301|2016-12-16 13:00,16,6933,6938.5,6930,6934.5,434
20170301|2016-12-16 13:30,16,6934.5,6940.5,6934,6940,509
20170301|2016-12-16 14:00,16,6940,6940,6934,6939,465
20170301|2016-12-16 14:30,16,6938,6944,6932,6942,1535
20170301|2016-12-18 19:00,19,6944,6961,6944,6955.5,200
20170301|2016-12-18 19:30,19,6955,6957,6952.5,6955,16
20170301|2016-12-18 20:00,19,6954,6958,6953.5,6956,24
20170301|2016-12-18 20:30,19,6958,6959.5,6955,6957.5,46
20170301|2016-12-18 21:00,19,6955,6956.5,6952.5,6956.5,29
20170301|2016-12-18 21:30,19,6955,6958.5,6954,6954,35
20170301|2016-12-18 22:00,19,6955,6962.5,6955,6962.5,61
20170301|2016-12-18 22:30,19,6960.5,6963,6957.5,6961.5,64
20170301|2016-12-18 23:00,19,6961,6965,6959.5,6963,43
20170301|2016-12-18 23:30,19,6964,6965.5,6963,6965.5,20
20170301|2016-12-19 00:00,19,6963.5,6967.5,6963.5,6967.5,36
20170301|2016-12-19 00:30,19,6966.5,6967,6962.5,6963.5,134
20170301|2016-12-19 01:00,19,6963.5,6964,6953.5,6957.5,656
20170301|2016-12-19 01:30,19,6957.5,6958.5,6950,6951.5,529
20170301|2016-12-19 02:00,19,6950.5,6953,6924.5,6928.5,7086
20170301|2016-12-19 02:30,19,6928,6935,6923.5,6934.5,2903
20170301|2016-12-19 03:00,19,6934.5,6948.5,6933,6940,3487
20170301|2016-12-19 03:30,19,6940.5,6947,6938,6945,1963
20170301|2016-12-19 04:00,19,6945,6945.5,6934.5,6936.5,1880
20170301|2016-12-19 04:30,19,6937.5,6939,6932.5,6933.5,1991
20170301|2016-12-19 05:00,19,6933.5,6951.5,6933.5,6946,2635
20170301|2016-12-19 05:30,19,6946,6963.5,6946,6961,3380
20170301|2016-12-19 06:00,19,6961.5,6965,6954.5,6956,1785
20170301|2016-12-19 06:30,19,6956,6961.5,6954,6956,1543
20170301|2016-12-19 07:00,19,6956,6959.5,6950.5,6958.5,1699
20170301|2016-12-19 07:30,19,6958.5,6961.5,6949.5,6953,1861
20170301|2016-12-19 08:00,19,6953.5,6958,6948.5,6951.5,1963
20170301|2016-12-19 08:30,19,6951.5,6961,6951.5,6954.5,4116
20170301|2016-12-19 09:00,19,6955,6963,6953,6953,3508
20170301|2016-12-19 09:30,19,6953,6959,6948,6948.5,3065
20170301|2016-12-19 10:00,19,6948,6952,6943.5,6948,5345
20170301|2016-12-19 10:30,19,6948,6957.5,6941.5,6947,6518
20170301|2016-12-19 11:00,19,6947.5,6954.5,6947.5,6952,572
20170301|2016-12-19 11:30,19,6952.5,6957.5,6951.5,6952,482
20170301|2016-12-19 12:00,19,6952,6953,6946,6949,498
20170301|2016-12-19 12:30,19,6949,6953.5,6947.5,6953,374
20170301|2016-12-19 13:00,19,6953.5,6953.5,6948.5,6951,328
20170301|2016-12-19 13:30,19,6951,6953,6947,6949,393
20170301|2016-12-19 14:00,19,6948,6948.5,6939,6944,698
20170301|2016-12-19 14:30,19,6943.5,6948,6936.5,6936.5,903
20170301|2016-12-19 19:00,20,6951,6952.5,6946.5,6950.5,46
20170301|2016-12-19 19:30,20,6951,6952,6948,6950.5,26
20170301|2016-12-19 20:00,20,6950.5,6950.5,6948,6950.5,22
20170301|2016-12-19 20:30,20,6950.5,6950.5,6947.5,6947.5,8
20170301|2016-12-19 21:00,20,6945.5,6951,6945.5,6947,52
20170301|2016-12-19 21:30,20,6946.5,6946.5,6943,6945.5,28
20170301|2016-12-19 22:00,20,6945,6949,6945,6946,10
20170301|2016-12-19 22:30,20,6949,6952,6949,6951.5,31
20170301|2016-12-19 23:00,20,6951,6953,6950.5,6953,25
20170301|2016-12-19 23:30,20,6951,6952,6948,6951,22
20170301|2016-12-20 00:00,20,6950.5,6951.5,6948,6948,24
20170301|2016-12-20 00:30,20,6948,6949.5,6945,6947.5,119
20170301|2016-12-20 01:00,20,6947.5,6952,6943,6951,425
20170301|2016-12-20 01:30,20,6951,6951,6945.5,6948,470
20170301|2016-12-20 02:00,20,6948.5,6959.5,6931.5,6949.5,5705
20170301|2016-12-20 02:30,20,6949,6951.5,6936.5,6937.5,3580
20170301|2016-12-20 03:00,20,6937.5,6948,6937.5,6945,1929
20170301|2016-12-20 03:30,20,6944.5,6948,6936,6943,2125
20170301|2016-12-20 04:00,20,6943,6952,6941.5,6950,1871
20170301|2016-12-20 04:30,20,6950.5,6961,6950.5,6952,1925
20170301|2016-12-20 05:00,20,6951.5,6961,6951,6961,1462
20170301|2016-12-20 05:30,20,6961,6967.5,6953,6965.5,2582
20170301|2016-12-20 06:00,20,6966,6968.5,6962.5,6968.5,1606
20170301|2016-12-20 06:30,20,6968.5,6980.5,6968,6975.5,2105
20170301|2016-12-20 07:00,20,6975.5,6983,6974,6975.5,2368
20170301|2016-12-20 07:30,20,6975,6979.5,6971,6976,1313
20170301|2016-12-20 08:00,20,6976,6981.5,6974,6981.5,2004
20170301|2016-12-20 08:30,20,6981.5,6982,6975,6978.5,2975
20170301|2016-12-20 09:00,20,6978,6981.5,6966.5,6971.5,3865
20170301|2016-12-20 09:30,20,6971.5,6973.5,6965,6970.5,3151
20170301|2016-12-20 10:00,20,6970.5,6982.5,6966,6982,7018
20170301|2016-12-20 10:30,20,6982,6985,6970,6971,6778
20170301|2016-12-20 11:00,20,6971,6976,6971,6973.5,537
20170301|2016-12-20 11:30,20,6973,6977,6971,6973.5,693
20170301|2016-12-20 12:00,20,6973.5,6980,6973,6980,472
20170301|2016-12-20 12:30,20,6980,6980.5,6971,6972.5,505
20170301|2016-12-20 13:00,20,6972.5,6973,6969,6970,306
20170301|2016-12-20 13:30,20,6970,6973,6966,6971.5,340
20170301|2016-12-20 14:00,20,6971.5,6972.5,6967,6969.5,225
20170301|2016-12-20 14:30,20,6969.5,6973.5,6967,6973.5,470
20170301|2016-12-20 15:00,20,6973,6973,6973,6973,3
20170301|2016-12-20 19:00,21,6972,6977,6972,6973,62
20170301|2016-12-20 19:30,21,6974,6975,6973.5,6974.5,23
20170301|2016-12-20 20:00,21,6971.5,6975.5,6971.5,6975.5,5
20170301|2016-12-20 20:30,21,6974,6974,6971.5,6972.5,5
20170301|2016-12-20 21:00,21,6972,6975.5,6972,6975.5,11
20170301|2016-12-20 21:30,21,6973,6973,6973,6973,2
20170301|2016-12-20 22:00,21,6972.5,6974,6972.5,6972.5,9
20170301|2016-12-20 22:30,21,6972.5,6972.5,6968,6968,57
20170301|2016-12-20 23:00,21,6967.5,6970,6967.5,6970,18
20170301|2016-12-20 23:30,21,6969.5,6971.5,6969,6970,20
20170301|2016-12-21 00:00,21,6971,6972.5,6970,6972.5,14
20170301|2016-12-21 00:30,21,6971,6972,6970,6971,42
20170301|2016-12-21 01:00,21,6970.5,6973.5,6968.5,6972,337
20170301|2016-12-21 01:30,21,6972.5,6974,6970,6970.5,381
20170301|2016-12-21 02:00,21,6972,6986,6963,6985,5594
20170301|2016-12-21 02:30,21,6985,6994.5,6981.5,6985,2566
20170301|2016-12-21 03:00,21,6985,6993,6981.5,6982,2050
20170301|2016-12-21 03:30,21,6982,6986,6975.5,6976,2114
20170301|2016-12-21 04:00,21,6975.5,6978,6973,6974.5,1346
20170301|2016-12-21 04:30,21,6974.5,6979,6974,6978,1189
20170301|2016-12-21 05:00,21,6978,6978,6962.5,6971,2472
20170301|2016-12-21 05:30,21,6971,6974,6969,6970,1454
20170301|2016-12-21 06:00,21,6970.5,6971.5,6964,6969,2560
20170301|2016-12-21 06:30,21,6968.5,6974.5,6967,6974,1158
20170301|2016-12-21 07:00,21,6974,6977,6969.5,6972,1905
20170301|2016-12-21 07:30,21,6971.5,6975,6970,6971,1679
20170301|2016-12-21 08:00,21,6970.5,6972.5,6967,6969.5,1931
20170301|2016-12-21 08:30,21,6968.5,6972.5,6965,6966.5,2767
20170301|2016-12-21 09:00,21,6966,6971,6963.5,6968,2801
20170301|2016-12-21 09:30,21,6968,6970,6963.5,6968,2432
20170301|2016-12-21 10:00,21,6967.5,6977.5,6965,6975.5,6368
20170301|2016-12-21 10:30,21,6975.5,6981.5,6970,6971,6663
20170301|2016-12-21 11:00,21,6971.5,6979,6969.5,6977.5,1319
20170301|2016-12-21 11:30,21,6977.5,6980,6974.5,6975.5,580
20170301|2016-12-21 12:00,21,6975.5,6980,6975.5,6979.5,539
20170301|2016-12-21 12:30,21,6980,6981.5,6976.5,6977.5,319
20170301|2016-12-21 13:00,21,6977,6981,6977,6981,395
20170301|2016-12-21 13:30,21,6981.5,6982.5,6978,6978,551
20170301|2016-12-21 14:00,21,6978,6979,6971,6972,776
20170301|2016-12-21 14:30,21,6972.5,6974,6967.5,6971,600
20170301|2016-12-21 19:00,22,6968.5,6968.5,6962,6966,83
20170301|2016-12-21 19:30,22,6967,6967,6963,6963,17
20170301|2016-12-21 20:00,22,6963.5,6963.5,6960,6960.5,67
20170301|2016-12-21 20:30,22,6959,6960.5,6957,6959.5,27
20170301|2016-12-21 21:00,22,6956,6967.5,6956,6965,222
20170301|2016-12-21 21:30,22,6964,6964,6960.5,6960.5,56
20170301|2016-12-21 22:00,22,6961.5,6962.5,6961,6961,14
20170301|2016-12-21 22:30,22,6963.5,6964,6960,6960,22
20170301|2016-12-21 23:00,22,6962,6962,6960,6962,21
20170301|2016-12-21 23:30,22,6960,6961.5,6959,6960,48
20170301|2016-12-22 00:00,22,6959.5,6964,6959.5,6960.5,34
20170301|2016-12-22 00:30,22,6961,6962,6959.5,6960,28
20170301|2016-12-22 01:00,22,6960.5,6964.5,6959.5,6964,684
20170301|2016-12-22 01:30,22,6963.5,6966,6959,6965,511
20170301|2016-12-22 02:00,22,6965,6971.5,6955.5,6964.5,4216
20170301|2016-12-22 02:30,22,6964,6973,6962,6968.5,2174
20170301|2016-12-22 03:00,22,6968.5,6975,6967,6970.5,2262
20170301|2016-12-22 03:30,22,6970.5,6976.5,6969,6969,2290
20170301|2016-12-22 04:00,22,6969,6970.5,6966,6969.5,1934
20170301|2016-12-22 04:30,22,6969.5,6973,6967.5,6971.5,1835
20170301|2016-12-22 05:00,22,6971,6972.5,6964,6967.5,2135
20170301|2016-12-22 05:30,22,6967.5,6971,6965,6966.5,1728
20170301|2016-12-22 06:00,22,6966.5,6970.5,6966,6970.5,1559
20170301|2016-12-22 06:30,22,6970.5,6975,6969.5,6973.5,1073
20170301|2016-12-22 07:00,22,6974,6978.5,6973,6978,1229
20170301|2016-12-22 07:30,22,6978.5,6981,6973,6975.5,1429
20170301|2016-12-22 08:00,22,6975.5,6980.5,6975.5,6978.5,1563
20170301|2016-12-22 08:30,22,6978,6980.5,6971.5,6978.5,3368
20170301|2016-12-22 09:00,22,6979,6986,6974,6983,3936
20170301|2016-12-22 09:30,22,6982.5,6993,6981.5,6992.5,2723
20170301|2016-12-22 10:00,22,6992,6995,6984,6988.5,7322
20170301|2016-12-22 10:30,22,6989,7000.5,6983.5,6989,4971
20170301|2016-12-22 11:00,22,6988.5,6991,6986.5,6990,864
20170301|2016-12-22 11:30,22,6990,6991,6986.5,6987,457
20170301|2016-12-22 12:00,22,6987,6988,6986,6986.5,243
20170301|2016-12-22 12:30,22,6986.5,6993,6985,6990.5,454
20170301|2016-12-22 13:00,22,6990.5,6992.5,6990,6991,342
20170301|2016-12-22 13:30,22,6991,6991.5,6988,6991.5,458
20170301|2016-12-22 14:00,22,6991.5,6993,6985,6985.5,404
20170301|2016-12-22 14:30,22,6985.5,6986.5,6977.5,6980.5,1225
20170301|2016-12-22 19:00,23,6988.5,6990,6984.5,6990,40
20170301|2016-12-22 19:30,23,6990,6991,6989,6990,16
20170301|2016-12-22 20:00,23,6990,6990,6988,6989,17
20170301|2016-12-22 20:30,23,6988,6990,6987.5,6988.5,24
20170301|2016-12-22 21:00,23,6988,6990,6988,6990,9
20170301|2016-12-22 21:30,23,6990,6995,6990,6994.5,42
20170301|2016-12-22 22:00,23,6995.5,6998.5,6995.5,6996,18
20170301|2016-12-22 22:30,23,6996,6998,6995.5,6996.5,20
20170301|2016-12-22 23:00,23,6995,6995,6994,6994,2
20170301|2016-12-22 23:30,23,6992.5,6993,6991.5,6993,20
20170301|2016-12-23 00:00,23,6993,6993,6992,6992,15
20170301|2016-12-23 00:30,23,6993,6993,6990,6990,16
20170301|2016-12-23 01:00,23,6989.5,6997,6988.5,6997,788
20170301|2016-12-23 01:30,23,6996.5,6998,6990.5,6992,448
20170301|2016-12-23 02:00,23,6992,6999,6989,6996.5,3155
20170301|2016-12-23 02:30,23,6996.5,7002,6994.5,6998,1837
20170301|2016-12-23 03:00,23,6998,7002,6995,7000.5,1603
20170301|2016-12-23 03:30,23,7000.5,7000.5,6991,6992.5,1405
20170301|2016-12-23 04:00,23,6992,6998,6990.5,6994,1045
20170301|2016-12-23 04:30,23,6994,6998.5,6993,6994,1250
20170301|2016-12-23 05:00,23,6994,6996.5,6992,6994,1107
20170301|2016-12-23 05:30,23,6994.5,6999,6990,6999,1806
20170301|2016-12-23 06:00,23,6999,7009,6998,7001,3309
20170301|2016-12-23 06:30,23,7001,7002,7000,7000.5,35
20170301|2016-12-27 19:00,28,7003.5,7012,7001.5,7012,166
20170301|2016-12-27 19:30,28,7010.5,7012,7010.5,7011,14
20170301|2016-12-27 20:00,28,7012,7012,7008.5,7008.5,39
20170301|2016-12-27 20:30,28,7008.5,7010,7007.5,7007.5,61
20170301|2016-12-27 21:00,28,7008,7008,7006,7006,36
20170301|2016-12-27 21:30,28,7007.5,7007.5,7005.5,7007.5,33
20170301|2016-12-27 22:00,28,7006,7007,7005.5,7005.5,32
20170301|2016-12-27 22:30,28,7005.5,7005.5,7003.5,7003.5,34
20170301|2016-12-27 23:00,28,7004.5,7005.5,7004,7005.5,40
20170301|2016-12-27 23:30,28,7005.5,7007,7005.5,7007,9
20170301|2016-12-28 00:00,28,7006,7009,7005.5,7008.5,25
20170301|2016-12-28 00:30,28,7009,7010.5,7007.5,7010.5,48
20170301|2016-12-28 01:00,28,7010.5,7018.5,7008,7017.5,704
20170301|2016-12-28 01:30,28,7018,7024,7012,7012,849
20170301|2016-12-28 02:00,28,7012,7020,7005.5,7020,6977
20170301|2016-12-28 02:30,28,7020,7024,7015.5,7020,2555
20170301|2016-12-28 03:00,28,7020,7025.5,7017.5,7023.5,2090
20170301|2016-12-28 03:30,28,7023.5,7029.5,7022.5,7023,2318
20170301|2016-12-28 04:00,28,7023.5,7033.5,7023,7029.5,2371
20170301|2016-12-28 04:30,28,7030,7035.5,7028.5,7032.5,1749
20170301|2016-12-28 05:00,28,7032.5,7035,7029.5,7033.5,2042
20170301|2016-12-28 05:30,28,7033,7035.5,7032,7034,2277
20170301|2016-12-28 06:00,28,7034.5,7042.5,7034.5,7039,2764
20170301|2016-12-28 06:30,28,7039,7044.5,7038.5,7044,1789
20170301|2016-12-28 07:00,28,7044.5,7045.5,7038,7045,2198
20170301|2016-12-28 07:30,28,7045,7045.5,7040.5,7044,1581
20170301|2016-12-28 08:00,28,7043.5,7047.5,7040.5,7040.5,1947
20170301|2016-12-28 08:30,28,7040,7043.5,7035.5,7043.5,3645
20170301|2016-12-28 09:00,28,7043,7045,7035.5,7044,3316
20170301|2016-12-28 09:30,28,7044,7047,7032.5,7036.5,3038
20170301|2016-12-28 10:00,28,7036,7043,7032,7041.5,6864
20170301|2016-12-28 10:30,28,7041.5,7044.5,7035,7035,5167
20170301|2016-12-28 11:00,28,7035.5,7035.5,7024.5,7028,1532
20170301|2016-12-28 11:30,28,7028,7028,7019,7025,899
20170301|2016-12-28 12:00,28,7024.5,7026.5,7019,7019.5,532
20170301|2016-12-28 12:30,28,7019.5,7023,7018.5,7022.5,454
20170301|2016-12-28 13:00,28,7022.5,7025,7016.5,7020,492
20170301|2016-12-28 13:30,28,7020.5,7022,7016.5,7018.5,364
20170301|2016-12-28 14:00,28,7018.5,7022.5,7018,7018.5,234
20170301|2016-12-28 14:30,28,7018,7019.5,7011,7011,599
20170301|2016-12-28 19:00,29,7018,7021,7012.5,7013.5,178
20170301|2016-12-28 19:30,29,7012.5,7020.5,7012.5,7020,50
20170301|2016-12-28 20:00,29,7021,7021,7019,7019,21
20170301|2016-12-28 20:30,29,7020.5,7020.5,7019.5,7020.5,6
20170301|2016-12-28 21:00,29,7020,7020,7020,7020,4
20170301|2016-12-28 21:30,29,7019,7022,7018,7020.5,36
20170301|2016-12-28 22:00,29,7020.5,7020.5,7017,7017.5,45
20170301|2016-12-28 22:30,29,7017,7021.5,7017,7021.5,107
20170301|2016-12-28 23:00,29,7022,7022.5,7019.5,7019.5,32
20170301|2016-12-28 23:30,29,7018.5,7019,7016,7016,21
20170301|2016-12-29 00:00,29,7017,7019,7016,7018,31
20170301|2016-12-29 00:30,29,7019,7024,7018.5,7021,60
20170301|2016-12-29 01:00,29,7021,7022.5,7013,7014.5,803
20170301|2016-12-29 01:30,29,7015.5,7019.5,7014,7018.5,466
20170301|2016-12-29 02:00,29,7018,7031.5,7014,7028.5,4832
20170301|2016-12-29 02:30,29,7028.5,7034,7027,7033,2239
20170301|2016-12-29 03:00,29,7033.5,7043,7030.5,7041.5,2439
20170301|2016-12-29 03:30,29,7041.5,7045.5,7035.5,7039,2724
20170301|2016-12-29 04:00,29,7039,7042.5,7036.5,7042.5,1421
20170301|2016-12-29 04:30,29,7042,7043,7039,7041.5,1490
20170301|2016-12-29 05:00,29,7042,7045,7039.5,7041.5,1470
20170301|2016-12-29 05:30,29,7041.5,7041.5,7038,7040,967
20170301|2016-12-29 06:00,29,7040,7044,7039,7044,887
20170301|2016-12-29 06:30,29,7044.5,7047,7042.5,7045.5,1252
20170301|2016-12-29 07:00,29,7046,7046.5,7036,7040.5,1507
20170301|2016-12-29 07:30,29,7040.5,7043,7038,7040.5,920
20170301|2016-12-29 08:00,29,7040.5,7043.5,7037,7037.5,1655
20170301|2016-12-29 08:30,29,7037.5,7047.5,7035.5,7046.5,4126
20170301|2016-12-29 09:00,29,7047,7050,7043.5,7046.5,2671
20170301|2016-12-29 09:30,29,7046.5,7048.5,7042.5,7043.5,1686
20170301|2016-12-29 10:00,29,7043.5,7057.5,7036,7048.5,6576
20170301|2016-12-29 10:30,29,7048,7062.5,7047.5,7048.5,4347
20170301|2016-12-29 11:00,29,7048.5,7049.5,7041,7048.5,1066
20170301|2016-12-29 11:30,29,7048.5,7050.5,7044.5,7045,560
20170301|2016-12-29 12:00,29,7044.5,7047,7044,7045,362
20170301|2016-12-29 12:30,29,7045.5,7045.5,7041.5,7045.5,430
20170301|2016-12-29 13:00,29,7045,7050.5,7045,7046.5,322
20170301|2016-12-29 13:30,29,7046.5,7048.5,7043,7043.5,414
20170301|2016-12-29 14:00,29,7043,7045.5,7041.5,7043,244
20170301|2016-12-29 14:30,29,7042.5,7044,7031,7031,936
20170301|2016-12-29 19:00,30,7039.5,7039.5,7025,7036.5,119
20170301|2016-12-29 19:30,30,7038,7045,7038,7043,48
20170301|2016-12-29 20:00,30,7044,7045.5,7042,7044.5,42
20170301|2016-12-29 20:30,30,7047,7049,7046.5,7047.5,24
20170301|2016-12-29 21:00,30,7047,7049,7044.5,7044.5,14
20170301|2016-12-29 21:30,30,7046,7048.5,7046,7048,9
20170301|2016-12-29 22:00,30,7049,7052,7049,7052,9
20170301|2016-12-29 22:30,30,7053,7054.5,7052,7054.5,15
20170301|2016-12-29 23:00,30,7051.5,7060,7049.5,7058,54
20170301|2016-12-29 23:30,30,7059,7061,7057,7057,32
20170301|2016-12-30 00:00,30,7059,7059,7056.5,7056.5,6
20170301|2016-12-30 00:30,30,7056.5,7059.5,7052.5,7052.5,83
20170301|2016-12-30 01:00,30,7052,7054.5,7049.5,7053,355
20170301|2016-12-30 01:30,30,7053.5,7056.5,7052,7052,318
20170301|2016-12-30 02:00,30,7052,7057,7042.5,7050,6285
20170301|2016-12-30 02:30,30,7050.5,7055,7048.5,7049.5,3084
20170301|2016-12-30 03:00,30,7049.5,7050,7036.5,7038.5,3508
20170301|2016-12-30 03:30,30,7039,7039,7031.5,7037.5,2391
20170301|2016-12-30 04:00,30,7037.5,7042.5,7031.5,7032,2582
20170301|2016-12-30 04:30,30,7032,7034.5,7025.5,7029,3363
20170301|2016-12-30 05:00,30,7029.5,7032.5,7026.5,7030.5,2447
20170301|2016-12-30 05:30,30,7030,7040,7027.5,7037.5,3497
20170301|2016-12-30 06:00,30,7037.5,7077,7035.5,7057.5,15856
20170301|2017-01-02 19:00,3,7069.5,7078.5,7064.5,7075.5,306
20170301|2017-01-02 19:30,3,7072,7081,7070,7081,34
20170301|2017-01-02 20:00,3,7082.5,7086,7081,7085,99
20170301|2017-01-02 20:30,3,7083,7084.5,7083,7084.5,10
20170301|2017-01-02 21:00,3,7084.5,7086.5,7084,7086.5,18
20170301|2017-01-02 21:30,3,7086,7089,7084.5,7089,45
20170301|2017-01-02 22:00,3,7089.5,7090.5,7087.5,7089,31
20170301|2017-01-02 22:30,3,7090,7090,7090,7090,1
20170301|2017-01-02 23:00,3,7091,7097,7091,7096.5,72
20170301|2017-01-02 23:30,3,7097,7099,7096,7096,35
20170301|2017-01-03 00:00,3,7097,7097,7094,7095,30
20170301|2017-01-03 00:30,3,7094.5,7102,7094.5,7100.5,210
20170301|2017-01-03 01:00,3,7100.5,7108,7097.5,7107,1840
20170301|2017-01-03 01:30,3,7108,7109,7099,7103,2092
20170301|2017-01-03 02:00,3,7102.5,7140,7098.5,7128,16415
20170301|2017-01-03 02:30,3,7128.5,7144,7123.5,7142.5,5456
20170301|2017-01-03 03:00,3,7142,7142,7119,7125,4592
20170301|2017-01-03 03:30,3,7124.5,7124.5,7107,7108.5,4632
20170301|2017-01-03 04:00,3,7108.5,7110.5,7097.5,7104.5,4434
20170301|2017-01-03 04:30,3,7104.5,7105.5,7098.5,7103,2623
20170301|2017-01-03 05:00,3,7103,7114.5,7102.5,7110,2939
20170301|2017-01-03 05:30,3,7110,7116,7108.5,7110,1814
20170301|2017-01-03 06:00,3,7109.5,7117.5,7107.5,7114,2224
20170301|2017-01-03 06:30,3,7114.5,7120,7112.5,7119.5,1717
20170301|2017-01-03 07:00,3,7119,7119,7109,7114.5,2358
20170301|2017-01-03 07:30,3,7114.5,7120.5,7112.5,7114.5,1970
20170301|2017-01-03 08:00,3,7115,7118.5,7111,7111.5,2480
20170301|2017-01-03 08:30,3,7111.5,7124.5,7107.5,7119.5,4708
20170301|2017-01-03 09:00,3,7119.5,7140,7117.5,7139,8098
20170301|2017-01-03 09:30,3,7138.5,7141.5,7115,7115,7368
20170301|2017-01-03 10:00,3,7114.5,7118.5,7105,7115,10984
20170301|2017-01-03 10:30,3,7115.5,7119.5,7100.5,7114.5,8167
20170301|2017-01-03 11:00,3,7114.5,7117,7106,7109,1749
20170301|2017-01-03 11:30,3,7109,7115,7105.5,7113.5,1036
20170301|2017-01-03 12:00,3,7113.5,7120,7111.5,7119,625
20170301|2017-01-03 12:30,3,7119,7119.5,7112,7113,753
20170301|2017-01-03 13:00,3,7112.5,7118,7112.5,7115.5,607
20170301|2017-01-03 13:30,3,7115,7120,7113.5,7117.5,620
20170301|2017-01-03 14:00,3,7118.5,7122.5,7115,7115.5,532
20170301|2017-01-03 14:30,3,7115.5,7127.5,7114,7122.5,2101
20170301|2017-01-03 19:00,4,7129.5,7133.5,7129,7133.5,112
20170301|2017-01-03 19:30,4,7132,7132,7129.5,7130.5,65
20170301|2017-01-03 20:00,4,7130.5,7131,7129.5,7130.5,42
20170301|2017-01-03 20:30,4,7131,7135,7131,7132,153
20170301|2017-01-03 21:00,4,7131.5,7131.5,7130,7131.5,17
20170301|2017-01-03 21:30,4,7130,7133,7129.5,7131.5,18
20170301|2017-01-03 22:00,4,7133,7133,7131.5,7132,8
20170301|2017-01-03 22:30,4,7133,7133.5,7127.5,7131.5,101
20170301|2017-01-03 23:00,4,7132.5,7133,7131,7132,13
20170301|2017-01-03 23:30,4,7131,7132,7131,7132,30
20170301|2017-01-04 00:00,4,7132,7132,7131.5,7131.5,2
20170301|2017-01-04 00:30,4,7130,7132,7129,7130.5,39
20170301|2017-01-04 01:00,4,7129.5,7133,7123,7128,755
20170301|2017-01-04 01:30,4,7127,7127.5,7119.5,7123,884
20170301|2017-01-04 02:00,4,7123.5,7124,7109,7114,8669
20170301|2017-01-04 02:30,4,7114.5,7117,7107.5,7110,3277
20170301|2017-01-04 03:00,4,7110,7115.5,7107.5,7111,3121
20170301|2017-01-04 03:30,4,7111,7114.5,7107.5,7110,1817
20170301|2017-01-04 04:00,4,7109.5,7114.5,7108.5,7111.5,1814
20170301|2017-01-04 04:30,4,7111,7115,7105.5,7109,1992
20170301|2017-01-04 05:00,4,7109,7121.5,7108.5,7120.5,3089
20170301|2017-01-04 05:30,4,7121,7121.5,7112.5,7113.5,1680
20170301|2017-01-04 06:00,4,7113.5,7115.5,7109,7110,2005
20170301|2017-01-04 06:30,4,7110,7113.5,7108.5,7110,1674
20170301|2017-01-04 07:00,4,7110,7118.5,7109,7112,1811
20170301|2017-01-04 07:30,4,7111.5,7116,7108.5,7111,2027
20170301|2017-01-04 08:00,4,7111,7112,7104,7107,1716
20170301|2017-01-04 08:30,4,7106.5,7114,7105.5,7111.5,4561
20170301|2017-01-04 09:00,4,7112,7114,7103.5,7104,3035
20170301|2017-01-04 09:30,4,7104,7113.5,7104,7107.5,3822
20170301|2017-01-04 10:00,4,7107.5,7123.5,7106,7122.5,6902
20170301|2017-01-04 10:30,4,7122,7131,7120.5,7129.5,6823
20170301|2017-01-04 11:00,4,7129.5,7130,7121,7122,1166
20170301|2017-01-04 11:30,4,7123,7125,7119,7121.5,630
20170301|2017-01-04 12:00,4,7121,7125.5,7120,7122.5,595
20170301|2017-01-04 12:30,4,7122.5,7124.5,7118,7118.5,396
20170301|2017-01-04 13:00,4,7118.5,7130,7115.5,7129.5,1020
20170301|2017-01-04 13:30,4,7129.5,7131.5,7127.5,7129,689
20170301|2017-01-04 14:00,4,7129,7134,7128,7134,438
20170301|2017-01-04 14:30,4,7133,7138,7130.5,7137,1484
20170301|2017-01-04 15:00,4,7136.5,7136.5,7136.5,7136.5,1
20170301|2017-01-04 19:00,5,7133.5,7133.5,7123.5,7123.5,196
20170301|2017-01-04 19:30,5,7123.5,7125.5,7122.5,7124.5,95
20170301|2017-01-04 20:00,5,7123.5,7125.5,7123,7124.5,59
20170301|2017-01-04 20:30,5,7123.5,7123.5,7122,7122,23
20170301|2017-01-04 21:00,5,7123.5,7123.5,7122.5,7123,15
20170301|2017-01-04 21:30,5,7123,7124.5,7122.5,7123,70
20170301|2017-01-04 22:00,5,7124,7127.5,7124,7126,33
20170301|2017-01-04 22:30,5,7125.5,7125.5,7123.5,7123.5,4
20170301|2017-01-04 23:00,5,7125.5,7128,7124.5,7128,30
20170301|2017-01-04 23:30,5,7128,7129,7126.5,7126.5,25
20170301|2017-01-05 00:00,5,7126.5,7128.5,7125,7125,22
20170301|2017-01-05 00:30,5,7125,7126,7117,7117,126
20170301|2017-01-05 01:00,5,7118,7122,7111.5,7120,962
20170301|2017-01-05 01:30,5,7120.5,7127.5,7117,7124,1104
20170301|2017-01-05 02:00,5,7123.5,7138,7119.5,7138,7086
20170301|2017-01-05 02:30,5,7137.5,7148,7137.5,7139.5,5322
20170301|2017-01-05 03:00,5,7139,7140,7131,7133,3209
20170301|2017-01-05 03:30,5,7133,7133.5,7121,7131.5,3563
20170301|2017-01-05 04:00,5,7131.5,7138.5,7119,7120,2677
20170301|2017-01-05 04:30,5,7120,7127.5,7116.5,7125.5,2731
20170301|2017-01-05 05:00,5,7125.5,7126,7118,7122,1413
20170301|2017-01-05 05:30,5,7122,7129.5,7120.5,7129,1664
20170301|2017-01-05 06:00,5,7129,7129,7117.5,7120,2820
20170301|2017-01-05 06:30,5,7120,7123,7118,7121.5,1977
20170301|2017-01-05 07:00,5,7121.5,7135,7121,7134,2047
20170301|2017-01-05 07:30,5,7133.5,7137.5,7131,7131,1920
20170301|2017-01-05 08:00,5,7131.5,7133,7127,7133,1668
20170301|2017-01-05 08:30,5,7133,7141.5,7132,7138.5,3743
20170301|2017-01-05 09:00,5,7138.5,7144.5,7136,7142.5,4277
20170301|2017-01-05 09:30,5,7142.5,7143.5,7122.5,7122.5,4835
20170301|2017-01-05 10:00,5,7122.5,7127,7107.5,7124.5,8926
20170301|2017-01-05 10:30,5,7124.5,7134.5,7119,7128.5,8352
20170301|2017-01-05 11:00,5,7128.5,7134.5,7126.5,7133.5,1289
20170301|2017-01-05 11:30,5,7133.5,7135.5,7131,7132.5,799
20170301|2017-01-05 12:00,5,7132.5,7137.5,7130,7134,364
20170301|2017-01-05 12:30,5,7133.5,7133.5,7129.5,7130,425
20170301|2017-01-05 13:00,5,7129.5,7136.5,7129.5,7134.5,354
20170301|2017-01-05 13:30,5,7135,7137,7134,7134.5,414
20170301|2017-01-05 14:00,5,7134.5,7139.5,7134,7138.5,336
20170301|2017-01-05 14:30,5,7139,7140.5,7129,7130,1573
20170301|2017-01-05 19:00,6,7130.5,7136,7128.5,7136,60
20170301|2017-01-05 19:30,6,7137,7138,7134,7136.5,34
20170301|2017-01-05 20:00,6,7135,7137.5,7134.5,7136.5,10
20170301|2017-01-05 20:30,6,7137,7137,7137,7137,1
20170301|2017-01-05 21:00,6,7137.5,7137.5,7133.5,7135.5,12
20170301|2017-01-05 21:30,6,7134.5,7136.5,7134.5,7136.5,8
20170301|2017-01-05 22:00,6,7135.5,7135.5,7134.5,7134.5,3
20170301|2017-01-05 22:30,6,7135.5,7135.5,7134,7134,15
20170301|2017-01-05 23:00,6,7132.5,7134,7132,7133,36
20170301|2017-01-05 23:30,6,7133,7134.5,7132.5,7133,24
20170301|2017-01-06 00:00,6,7134.5,7134.5,7131,7131,37
20170301|2017-01-06 00:30,6,7130.5,7132,7129.5,7130,48
20170301|2017-01-06 01:00,6,7131,7131,7125,7128,755
20170301|2017-01-06 01:30,6,7127.5,7131.5,7124,7127,857
20170301|2017-01-06 02:00,6,7127,7128.5,7115.5,7127,4401
20170301|2017-01-06 02:30,6,7126.5,7134.5,7126.5,7131,2393
20170301|2017-01-06 03:00,6,7131,7135,7123.5,7125.5,2023
20170301|2017-01-06 03:30,6,7125.5,7128.5,7120,7127.5,2278
20170301|2017-01-06 04:00,6,7127.5,7133,7122.5,7132,2372
20170301|2017-01-06 04:30,6,7132,7133.5,7124.5,7128,1427
20170301|2017-01-06 05:00,6,7128,7130.5,7124.5,7126.5,1566
20170301|2017-01-06 05:30,6,7126.5,7127,7117.5,7117.5,2340
20170301|2017-01-06 06:00,6,7117.5,7125.5,7116.5,7121,1700
20170301|2017-01-06 06:30,6,7121,7122.5,7117.5,7117.5,1391
20170301|2017-01-06 07:00,6,7117.5,7126.5,7117.5,7126,1616
20170301|2017-01-06 07:30,6,7127,7139,7127,7135.5,3716
20170301|2017-01-06 08:00,6,7136,7138,7131.5,7136,2305
20170301|2017-01-06 08:30,6,7136,7139,7127.5,7139,3836
20170301|2017-01-06 09:00,6,7139.5,7144.5,7137,7140,3561
20170301|2017-01-06 09:30,6,7140.5,7144,7135,7142,3115
20170301|2017-01-06 10:00,6,7141.5,7144,7135,7139,7837
20170301|2017-01-06 10:30,6,7138.5,7149.5,7138,7140,6579
20170301|2017-01-06 11:00,6,7140.5,7150.5,7139,7149.5,1787
20170301|2017-01-06 11:30,6,7149.5,7155.5,7149,7155,1245
20170301|2017-01-06 12:00,6,7155,7160,7154.5,7155,1046
20170301|2017-01-06 12:30,6,7154.5,7160.5,7154.5,7158,581
20170301|2017-01-06 13:00,6,7157.5,7163.5,7157.5,7159,597
20170301|2017-01-06 13:30,6,7159,7162,7156,7156,699
20170301|2017-01-06 14:00,6,7156.5,7162,7156,7156.5,415
20170301|2017-01-06 14:30,6,7157,7163,7150,7150,1574
20170301|2017-01-08 19:00,9,7165,7167.5,7162.5,7167,245
20170301|2017-01-08 19:30,9,7167,7167,7164,7166,194
20170301|2017-01-08 20:00,9,7166,7168.5,7165,7167,149
20170301|2017-01-08 20:30,9,7167,7167,7164.5,7165,88
20170301|2017-01-08 21:00,9,7165,7165.5,7163.5,7164.5,50
20170301|2017-01-08 21:30,9,7163.5,7164,7163,7163.5,52
20170301|2017-01-08 22:00,9,7163.5,7165.5,7163.5,7165,74
20170301|2017-01-08 22:30,9,7163.5,7167,7163.5,7165.5,111
20170301|2017-01-08 23:00,9,7165.5,7167,7165,7167,64
20170301|2017-01-08 23:30,9,7166.5,7174.5,7165.5,7168.5,103
20170301|2017-01-09 00:00,9,7169,7170.5,7168,7169,83
20170301|2017-01-09 00:30,9,7169,7174.5,7168,7173,179
20170301|2017-01-09 01:00,9,7173.5,7175,7170,7172,1035
20170301|2017-01-09 01:30,9,7172,7173,7166.5,7169,895
20170301|2017-01-09 02:00,9,7169,7173,7160.5,7164,8257
20170301|2017-01-09 02:30,9,7163.5,7168,7148,7148.5,3834
20170301|2017-01-09 03:00,9,7149,7165,7148,7164,3985
20170301|2017-01-09 03:30,9,7163.5,7172,7160.5,7163,2936
20170301|2017-01-09 04:00,9,7163.5,7166,7158,7158,2086
20170301|2017-01-09 04:30,9,7158,7163,7153,7154.5,1916
20170301|2017-01-09 05:00,9,7154.5,7155,7142.5,7145,2448
20170301|2017-01-09 05:30,9,7145,7152,7141.5,7152,2418
20170301|2017-01-09 06:00,9,7152,7154.5,7147.5,7154,2235
20170301|2017-01-09 06:30,9,7154,7159.5,7151.5,7159,1435
20170301|2017-01-09 07:00,9,7158.5,7169.5,7156.5,7163.5,2624
20170301|2017-01-09 07:30,9,7163,7165.5,7160,7165,2276
20170301|2017-01-09 08:00,9,7165.5,7168.5,7161.5,7168,2606
20170301|2017-01-09 08:30,9,7168.5,7172,7161.5,7171.5,4790
20170301|2017-01-09 09:00,9,7171.5,7174.5,7151,7152.5,3330
20170301|2017-01-09 09:30,9,7152.5,7173.5,7151,7172.5,3115
20170301|2017-01-09 10:00,9,7172,7179.5,7168,7177,8467
20170301|2017-01-09 10:30,9,7177,7179,7163.5,7173,6580
20170301|2017-01-09 11:00,9,7173,7177.5,7170,7175.5,1360
20170301|2017-01-09 11:30,9,7175.5,7178,7173.5,7176.5,566
20170301|2017-01-09 12:00,9,7177,7179,7172.5,7175,422
20170301|2017-01-09 12:30,9,7175,7177,7172.5,7176,315
20170301|2017-01-09 13:00,9,7176,7177,7170.5,7175.5,496
20170301|2017-01-09 13:30,9,7175,7175,7171,7173.5,313
20170301|2017-01-09 14:00,9,7173.5,7177,7172.5,7176.5,356
20170301|2017-01-09 14:30,9,7176.5,7177,7169.5,7174.5,1037
20170301|2017-01-09 19:00,10,7169,7169,7159.5,7161,152
20170301|2017-01-09 19:30,10,7162,7165.5,7162,7164,48
20170301|2017-01-09 20:00,10,7163.5,7167.5,7163.5,7167.5,25
20170301|2017-01-09 20:30,10,7165.5,7167.5,7162.5,7163.5,34
20170301|2017-01-09 21:00,10,7164,7167.5,7164,7167.5,9
20170301|2017-01-09 21:30,10,7166,7167,7160,7162,41
20170301|2017-01-09 22:00,10,7162,7163.5,7160.5,7162.5,59
20170301|2017-01-09 22:30,10,7163,7167.5,7163,7167.5,36
20170301|2017-01-09 23:00,10,7168,7171,7167,7167.5,28
20170301|2017-01-09 23:30,10,7167,7169.5,7167,7169.5,12
20170301|2017-01-10 00:00,10,7167,7169.5,7167,7168.5,9
20170301|2017-01-10 00:30,10,7170,7175,7170,7175,62
20170301|2017-01-10 01:00,10,7175.5,7180,7174.5,7179.5,880
20170301|2017-01-10 01:30,10,7179,7186,7176.5,7179.5,2068
20170301|2017-01-10 02:00,10,7180.5,7197.5,7179,7184.5,9405
20170301|2017-01-10 02:30,10,7184.5,7187,7178,7183.5,3007
20170301|2017-01-10 03:00,10,7183,7191.5,7181.5,7189.5,2228
20170301|2017-01-10 03:30,10,7189.5,7190,7179.5,7181.5,2420
20170301|2017-01-10 04:00,10,7181.5,7189.5,7175,7189.5,2041
20170301|2017-01-10 04:30,10,7190,7198.5,7189,7194.5,3495
20170301|2017-01-10 05:00,10,7194,7202,7194,7199,2827
20170301|2017-01-10 05:30,10,7199,7202,7198,7198.5,2057
20170301|2017-01-10 06:00,10,7199,7205.5,7197.5,7204,2574
20170301|2017-01-10 06:30,10,7204,7209,7203,7203.5,2231
20170301|2017-01-10 07:00,10,7204,7204,7184,7186.5,4745
20170301|2017-01-10 07:30,10,7186.5,7195.5,7186,7195,3055
20170301|2017-01-10 08:00,10,7195,7203.5,7194.5,7201.5,3105
20170301|2017-01-10 08:30,10,7202,7204,7194,7204,4866
20170301|2017-01-10 09:00,10,7204.5,7214,7200.5,7214,4488
20170301|2017-01-10 09:30,10,7213.5,7218,7208.5,7208.5,4770
20170301|2017-01-10 10:00,10,7208,7219.5,7207,7218.5,8060
20170301|2017-01-10 10:30,10,7218.5,7221,7206.5,7212,7251
20170301|2017-01-10 11:00,10,7212,7217,7209,7213.5,1176
20170301|2017-01-10 11:30,10,7213.5,7216,7209,7211,543
20170301|2017-01-10 12:00,10,7211,7213,7210,7213,572
20170301|2017-01-10 12:30,10,7212.5,7213.5,7202.5,7204.5,692
20170301|2017-01-10 13:00,10,7204,7207.5,7199.5,7202,688
20170301|2017-01-10 13:30,10,7202,7205.5,7202,7203,412
20170301|2017-01-10 14:00,10,7203.5,7208.5,7203.5,7207.5,358
20170301|2017-01-10 14:30,10,7207.5,7210.5,7199,7201.5,1155
20170301|2017-01-10 19:00,11,7205,7205.5,7196.5,7197,187
20170301|2017-01-10 19:30,11,7196.5,7197,7193.5,7196,40
20170301|2017-01-10 20:00,11,7196,7204,7195.5,7202,125
20170301|2017-01-10 20:30,11,7201.5,7206,7201.5,7205,23
20170301|2017-01-10 21:00,11,7205,7206.5,7202.5,7202.5,13
20170301|2017-01-10 21:30,11,7203,7204,7202.5,7203.5,8
20170301|2017-01-10 22:00,11,7203,7203,7202,7202.5,8
20170301|2017-01-10 22:30,11,7202,7202,7198,7199,33
20170301|2017-01-10 23:00,11,7198.5,7201.5,7198.5,7201,6
20170301|2017-01-10 23:30,11,7198.5,7204.5,7198,7204.5,39
20170301|2017-01-11 00:00,11,7204.5,7206.5,7204.5,7205.5,41
20170301|2017-01-11 00:30,11,7205.5,7207.5,7203,7205.5,115
20170301|2017-01-11 01:00,11,7204.5,7212.5,7204.5,7209.5,606
20170301|2017-01-11 01:30,11,7209.5,7210.5,7204,7206.5,861
20170301|2017-01-11 02:00,11,7206.5,7218.5,7191.5,7199.5,7994
20170301|2017-01-11 02:30,11,7199.5,7205.5,7194,7204.5,2849
20170301|2017-01-11 03:00,11,7204.5,7222.5,7204,7219.5,4272
20170301|2017-01-11 03:30,11,7219,7225,7215.5,7222.5,4493
20170301|2017-01-11 04:00,11,7222,7227,7220,7224.5,3353
20170301|2017-01-11 04:30,11,7224.5,7227,7218.5,7220,1766
20170301|2017-01-11 05:00,11,7220,7222.5,7212.5,7214.5,3087
20170301|2017-01-11 05:30,11,7215,7219.5,7214.5,7216,1933
20170301|2017-01-11 06:00,11,7215.5,7219.5,7212,7219,1625
20170301|2017-01-11 06:30,11,7219,7219,7209.5,7213.5,2201
20170301|2017-01-11 07:00,11,7214,7226.5,7212.5,7226,2512
20170301|2017-01-11 07:30,11,7226,7230,7225,7226.5,2013
20170301|2017-01-11 08:00,11,7226,7234,7225.5,7233.5,2296
20170301|2017-01-11 08:30,11,7233.5,7251,7228.5,7249.5,5494
20170301|2017-01-11 09:00,11,7250,7258,7238.5,7257,5797
20170301|2017-01-11 09:30,11,7256.5,7263.5,7248,7252,6220
20170301|2017-01-11 10:00,11,7251.5,7258.5,7217,7225,11588
20170301|2017-01-11 10:30,11,7224.5,7244,7212.5,7242,13814
20170301|2017-01-11 11:00,11,7242,7247,7222,7236.5,3456
20170301|2017-01-11 11:30,11,7237,7239.5,7221.5,7232,1833
20170301|2017-01-11 12:00,11,7232,7234,7202.5,7203.5,4323
20170301|2017-01-11 12:30,11,7203.5,7222.5,7201.5,7217.5,1744
20170301|2017-01-11 13:00,11,7217.5,7223,7213,7221.5,844
20170301|2017-01-11 13:30,11,7222,7230,7222,7229,849
20170301|2017-01-11 14:00,11,7228.5,7237.5,7228.5,7236.5,1340
20170301|2017-01-11 14:30,11,7236.5,7241,7234,7238,1540
20170301|2017-01-11 19:00,12,7234,7234,7230,7231.5,110
20170301|2017-01-11 19:30,12,7235.5,7239,7235.5,7239,19
20170301|2017-01-11 20:00,12,7239,7239,7237,7238.5,9
20170301|2017-01-11 20:30,12,7239,7240,7238,7238.5,16
20170301|2017-01-11 21:00,12,7239,7239,7236.5,7236.5,8
20170301|2017-01-11 21:30,12,7236.5,7236.5,7229,7230,38
20170301|2017-01-11 22:00,12,7229.5,7230,7222.5,7224,122
20170301|2017-01-11 22:30,12,7222.5,7224,7222.5,7224,30
20170301|2017-01-11 23:00,12,7222.5,7227,7221.5,7226.5,54
20170301|2017-01-11 23:30,12,7225.5,7225.5,7221.5,7222.5,52
20170301|2017-01-12 00:00,12,7223.5,7224,7221,7222,39
20170301|2017-01-12 00:30,12,7220.5,7222.5,7213.5,7216.5,87
20170301|2017-01-12 01:00,12,7214.5,7218.5,7212.5,7214.5,705
20170301|2017-01-12 01:30,12,7214.5,7222,7209,7209,1349
20170301|2017-01-12 02:00,12,7209,7213.5,7198.5,7206,9430
20170301|2017-01-12 02:30,12,7205.5,7214,7200,7203.5,4447
20170301|2017-01-12 03:00,12,7203.5,7212,7199,7206.5,4304
20170301|2017-01-12 03:30,12,7206.5,7211,7201.5,7204,2478
20170301|2017-01-12 04:00,12,7204,7218,7204,7216,2972
20170301|2017-01-12 04:30,12,7216,7219.5,7205,7209,3188
20170301|2017-01-12 05:00,12,7209.5,7220,7209.5,7220,2438
20170301|2017-01-12 05:30,12,7220,7222.5,7216,7220.5,2326
20170301|2017-01-12 06:00,12,7220.5,7222.5,7214.5,7215,2537
20170301|2017-01-12 06:30,12,7215,7225,7211.5,7225,2796
20170301|2017-01-12 07:00,12,7224.5,7227.5,7218.5,7224.5,1908
20170301|2017-01-12 07:30,12,7225,7231,7221.5,7229.5,2668
20170301|2017-01-12 08:00,12,7229,7237,7228,7231.5,3174
20170301|2017-01-12 08:30,12,7232,7234,7222.5,7227,4542
20170301|2017-01-12 09:00,12,7226.5,7228.5,7209,7214.5,5938
20170301|2017-01-12 09:30,12,7214.5,7231.5,7212.5,7229.5,5898
20170301|2017-01-12 10:00,12,7229,7234,7214.5,7232,10685
20170301|2017-01-12 10:30,12,7232.5,7238,7223,7225,7226
20170301|2017-01-12 11:00,12,7224.5,7241,7224.5,7238,1785
20170301|2017-01-12 11:30,12,7238,7245.5,7237,7243.5,1253
20170301|2017-01-12 12:00,12,7243.5,7254,7243.5,7251.5,1505
20170301|2017-01-12 12:30,12,7251.5,7260,7250,7253,1250
20170301|2017-01-12 13:00,12,7253.5,7256.5,7249.5,7255,731
20170301|2017-01-12 13:30,12,7255,7263,7254.5,7260,1590
20170301|2017-01-12 14:00,12,7260.5,7262.5,7257,7261.5,976
20170301|2017-01-12 14:30,12,7262.5,7265.5,7257,7261,1508
20170301|2017-01-12 19:00,13,7263.5,7263.5,7249.5,7252.5,184
20170301|2017-01-12 19:30,13,7252.5,7254.5,7251.5,7254.5,25
20170301|2017-01-12 20:00,13,7254.5,7255,7252.5,7252.5,8
20170301|2017-01-12 20:30,13,7253,7257.5,7252,7256.5,32
20170301|2017-01-12 21:00,13,7255,7257,7255,7255.5,24
20170301|2017-01-12 21:30,13,7255,7255.5,7255,7255.5,3
20170301|2017-01-12 22:00,13,7255,7255.5,7255,7255.5,5
20170301|2017-01-12 22:30,13,7255,7256,7255,7256,4
20170301|2017-01-12 23:00,13,7256,7258,7255,7256.5,45
20170301|2017-01-12 23:30,13,7257.5,7259,7255.5,7256,17
20170301|2017-01-13 00:00,13,7255,7260.5,7255,7260.5,25
20170301|2017-01-13 00:30,13,7257,7259.5,7256,7259.5,119
20170301|2017-01-13 01:00,13,7259.5,7262,7250,7250,895
20170301|2017-01-13 01:30,13,7249.5,7257.5,7249,7249.5,917
20170301|2017-01-13 02:00,13,7250,7262.5,7248,7254.5,7623
20170301|2017-01-13 02:30,13,7254.5,7260.5,7251.5,7252,2525
20170301|2017-01-13 03:00,13,7252,7257.5,7249.5,7249.5,2012
20170301|2017-01-13 03:30,13,7249.5,7259.5,7248.5,7257.5,2350
20170301|2017-01-13 04:00,13,7257.5,7258,7245.5,7246.5,2385
20170301|2017-01-13 04:30,13,7246.5,7256,7243.5,7245.5,2791
20170301|2017-01-13 05:00,13,7245.5,7247,7241.5,7244.5,2142
20170301|2017-01-13 05:30,13,7245,7249.5,7244,7246,2842
20170301|2017-01-13 06:00,13,7245.5,7253.5,7244,7251.5,2677
20170301|2017-01-13 06:30,13,7252,7257,7248.5,7252,2655
20170301|2017-01-13 07:00,13,7252,7252.5,7247.5,7251,2272
20170301|2017-01-13 07:30,13,7251,7263,7246.5,7257.5,4428
20170301|2017-01-13 08:00,13,7258,7261.5,7253,7253.5,3129
20170301|2017-01-13 08:30,13,7253,7264.5,7253,7258.5,5405
20170301|2017-01-13 09:00,13,7258.5,7273,7258,7262.5,4652
20170301|2017-01-13 09:30,13,7262,7265.5,7256.5,7257,3585
20170301|2017-01-13 10:00,13,7256.5,7269,7251,7268.5,8903
20170301|2017-01-13 10:30,13,7268,7275,7258,7261.5,9111
20170301|2017-01-13 11:00,13,7262,7266.5,7256,7257.5,1637
20170301|2017-01-13 11:30,13,7257.5,7262,7255.5,7257.5,537
20170301|2017-01-13 12:00,13,7257.5,7261,7256,7260.5,404
20170301|2017-01-13 12:30,13,7260.5,7261.5,7258,7260.5,360
20170301|2017-01-13 13:00,13,7260,7261.5,7253.5,7254.5,592
20170301|2017-01-13 13:30,13,7254.5,7260.5,7254,7260,544
20170301|2017-01-13 14:00,13,7260,7261,7256.5,7259,298
20170301|2017-01-13 14:30,13,7259,7269,7256.5,7267,1183
20170301|2017-01-15 19:00,16,7273,7288,7270.5,7288,365
20170301|2017-01-15 19:30,16,7285.5,7289.5,7285.5,7289.5,29
20170301|2017-01-15 20:00,16,7289.5,7290,7286,7288.5,38
20170301|2017-01-15 20:30,16,7289.5,7297,7288,7292.5,66
20170301|2017-01-15 21:00,16,7290.5,7291,7290.5,7291,3
20170301|2017-01-15 21:30,16,7289.5,7289.5,7285,7286,36
20170301|2017-01-15 22:00,16,7286,7287,7282,7284.5,68
20170301|2017-01-15 22:30,16,7286,7286,7286,7286,3
20170301|2017-01-15 23:00,16,7285,7287,7282.5,7284,21
20170301|2017-01-15 23:30,16,7285,7286,7285,7286,3
20170301|2017-01-16 00:00,16,7285.5,7285.5,7280.5,7280.5,24
20170301|2017-01-16 00:30,16,7280.5,7281,7275,7275.5,158
20170301|2017-01-16 01:00,16,7275.5,7292,7275,7288.5,1619
20170301|2017-01-16 01:30,16,7288.5,7290,7275,7277,1788
20170301|2017-01-16 02:00,16,7277.5,7288.5,7253,7269,8811
20170301|2017-01-16 02:30,16,7269.5,7275.5,7261.5,7270.5,3884
20170301|2017-01-16 03:00,16,7270.5,7271,7263.5,7268.5,2565
20170301|2017-01-16 03:30,16,7268.5,7273,7261.5,7272.5,2999
20170301|2017-01-16 04:00,16,7272.5,7277.5,7271.5,7277.5,1698
20170301|2017-01-16 04:30,16,7278,7285.5,7274,7274.5,1614
20170301|2017-01-16 05:00,16,7274.5,7276.5,7266.5,7267,1642
20170301|2017-01-16 05:30,16,7267,7269.5,7263,7267,2068
20170301|2017-01-16 06:00,16,7266.5,7280.5,7266.5,7275.5,2303
20170301|2017-01-16 06:30,16,7275.5,7275.5,7269,7273,1411
20170301|2017-01-16 07:00,16,7272.5,7276,7270,7273.5,1525
20170301|2017-01-16 07:30,16,7274,7278,7268.5,7268.5,1343
20170301|2017-01-16 08:00,16,7269,7270,7264,7265,1617
20170301|2017-01-16 08:30,16,7265.5,7266.5,7257.5,7257.5,2431
20170301|2017-01-16 09:00,16,7257.5,7262,7253.5,7260,2615
20170301|2017-01-16 09:30,16,7260,7264.5,7254,7258.5,2369
20170301|2017-01-16 10:00,16,7258.5,7264,7255,7259.5,5242
20170301|2017-01-16 10:30,16,7259,7263.5,7255.5,7261,4549
20170301|2017-01-16 11:00,16,7260.5,7262.5,7256,7259,584
20170301|2017-01-16 11:30,16,7259,7260,7255.5,7257,156
20170301|2017-01-16 12:00,16,7257.5,7264,7257.5,7263.5,358
20170301|2017-01-16 12:30,16,7263.5,7265,7261,7264,293
20170301|2017-01-16 13:00,16,7264,7270,7263,7267.5,596
20170301|2017-01-16 13:30,16,7267,7270.5,7260.5,7262,738
20170301|2017-01-16 14:00,16,7262.5,7269.5,7262.5,7269,375
20170301|2017-01-16 14:30,16,7269.5,7269.5,7258.5,7258.5,198
20170301|2017-01-16 19:00,17,7250.5,7257,7247.5,7257,167
20170301|2017-01-16 19:30,17,7257,7259,7256,7259,28
20170301|2017-01-16 20:00,17,7257,7257.5,7255,7255,9
20170301|2017-01-16 20:30,17,7255,7257,7254.5,7254.5,14
20170301|2017-01-16 21:00,17,7254.5,7257,7252.5,7253.5,17
20170301|2017-01-16 21:30,17,7252.5,7255,7249,7254,80
20170301|2017-01-16 22:00,17,7254.5,7254.5,7253,7253,14
20170301|2017-01-16 22:30,17,7253,7253.5,7251,7253,22
20170301|2017-01-16 23:00,17,7253,7253.5,7248,7248,26
20170301|2017-01-16 23:30,17,7248.5,7250,7247.5,7248,74
20170301|2017-01-17 00:00,17,7247,7248.5,7238.5,7242.5,70
20170301|2017-01-17 00:30,17,7242,7245,7239.5,7242,138
20170301|2017-01-17 01:00,17,7242,7247,7240.5,7244.5,633
20170301|2017-01-17 01:30,17,7245,7245.5,7241,7244.5,1500
20170301|2017-01-17 02:00,17,7244.5,7255,7230,7235.5,9162
20170301|2017-01-17 02:30,17,7236,7241,7230,7239,3959
20170301|2017-01-17 03:00,17,7239,7242.5,7228,7234.5,4821
20170301|2017-01-17 03:30,17,7234.5,7241,7231,7234,3390
20170301|2017-01-17 04:00,17,7234,7239,7230,7237,3698
20170301|2017-01-17 04:30,17,7236.5,7240.5,7231.5,7236,4163
20170301|2017-01-17 05:00,17,7236,7236,7227,7232,3976
20170301|2017-01-17 05:30,17,7232,7240.5,7227.5,7231,5499
20170301|2017-01-17 06:00,17,7231.5,7231.5,7215.5,7219.5,9300
20170301|2017-01-17 06:30,17,7219.5,7220.5,7197.5,7206,8944
20170301|2017-01-17 07:00,17,7205,7207.5,7195.5,7198.5,5799
20170301|2017-01-17 07:30,17,7198.5,7202,7188.5,7197.5,5947
20170301|2017-01-17 08:00,17,7197,7199.5,7187,7190.5,4558
20170301|2017-01-17 08:30,17,7190.5,7191,7172.5,7179,9500
20170301|2017-01-17 09:00,17,7179,7188.5,7176.5,7185.5,6922
20170301|2017-01-17 09:30,17,7186,7191,7169.5,7172.5,6764
20170301|2017-01-17 10:00,17,7173,7174.5,7161.5,7163,12879
20170301|2017-01-17 10:30,17,7163,7171,7151,7169.5,10725
20170301|2017-01-17 11:00,17,7169,7171,7161,7163,1711
20170301|2017-01-17 11:30,17,7163,7167.5,7161,7163.5,1319
20170301|2017-01-17 12:00,17,7164,7170.5,7162,7168.5,722
20170301|2017-01-17 12:30,17,7168.5,7171.5,7166.5,7166.5,529
20170301|2017-01-17 13:00,17,7167,7169,7157.5,7157.5,675
20170301|2017-01-17 13:30,17,7157.5,7161.5,7153,7155.5,664
20170301|2017-01-17 14:00,17,7156,7158,7153.5,7157.5,573
20170301|2017-01-17 14:30,17,7157.5,7165,7155.5,7157,1285
20170301|2017-01-17 19:00,18,7150.5,7155.5,7148.5,7155.5,126
20170301|2017-01-17 19:30,18,7155.5,7159.5,7155.5,7159,32
20170301|2017-01-17 20:00,18,7159.5,7164.5,7159,7164.5,64
20170301|2017-01-17 20:30,18,7165,7166,7164.5,7166,13
20170301|2017-01-17 21:00,18,7165.5,7168.5,7164.5,7167,34
20170301|2017-01-17 21:30,18,7166.5,7166.5,7164.5,7165,28
20170301|2017-01-17 22:00,18,7165.5,7170,7165.5,7170,16
20170301|2017-01-17 22:30,18,7170,7172,7170,7171.5,16
20170301|2017-01-17 23:00,18,7172.5,7182,7172,7180,104
20170301|2017-01-17 23:30,18,7182,7183,7178.5,7180,36
20170301|2017-01-18 00:00,18,7180,7180,7175.5,7179,22
20170301|2017-01-18 00:30,18,7179,7180,7176,7176,62
20170301|2017-01-18 01:00,18,7175,7181.5,7175,7179.5,786
20170301|2017-01-18 01:30,18,7179,7182,7176,7181,1559
20170301|2017-01-18 02:00,18,7181.5,7192,7161,7164,9631
20170301|2017-01-18 02:30,18,7164,7173,7163,7172,3925
20170301|2017-01-18 03:00,18,7172,7177.5,7164,7165.5,3378
20170301|2017-01-18 03:30,18,7165,7169,7160.5,7164.5,2924
20170301|2017-01-18 04:00,18,7164,7165.5,7151.5,7165.5,3615
20170301|2017-01-18 04:30,18,7165,7171,7163,7168.5,3023
20170301|2017-01-18 05:00,18,7168.5,7171,7160.5,7163.5,2550
20170301|2017-01-18 05:30,18,7163.5,7165.5,7158.5,7161,2888
20170301|2017-01-18 06:00,18,7161.5,7165,7154.5,7158,2855
20170301|2017-01-18 06:30,18,7158.5,7169.5,7157.5,7169,2179
20170301|2017-01-18 07:00,18,7169,7176.5,7168,7176.5,2689
20170301|2017-01-18 07:30,18,7176.5,7181,7172,7175,3956
20170301|2017-01-18 08:00,18,7174.5,7178.5,7171.5,7176,2754
20170301|2017-01-18 08:30,18,7176,7177.5,7164,7174,6086
20170301|2017-01-18 09:00,18,7174,7174,7161.5,7165,4800
20170301|2017-01-18 09:30,18,7165,7170.5,7158.5,7162,4457
20170301|2017-01-18 10:00,18,7161.5,7183.5,7161.5,7179,6744
20170301|2017-01-18 10:30,18,7179,7182.5,7173.5,7173.5,5913
20170301|2017-01-18 11:00,18,7173.5,7181.5,7173.5,7176.5,1395
20170301|2017-01-18 11:30,18,7176.5,7178,7174.5,7176,735
20170301|2017-01-18 12:00,18,7175,7181,7173,7175.5,683
20170301|2017-01-18 12:30,18,7176,7179,7175,7176,418
20170301|2017-01-18 13:00,18,7176,7179.5,7174.5,7177.5,469
20170301|2017-01-18 13:30,18,7177.5,7181.5,7175.5,7178,524
20170301|2017-01-18 14:00,18,7178,7186,7177.5,7184,746
20170301|2017-01-18 14:30,18,7184,7192.5,7182,7190.5,1223
20170301|2017-01-18 19:00,19,7195,7197,7190,7197,87
20170301|2017-01-18 19:30,19,7195.5,7197,7194.5,7194.5,11
20170301|2017-01-18 20:00,19,7195,7196,7191,7191,34
20170301|2017-01-18 20:30,19,7190.5,7193,7190.5,7193,5
20170301|2017-01-18 21:00,19,7193,7193.5,7190,7191,20
20170301|2017-01-18 21:30,19,7191,7191.5,7188,7188.5,38
20170301|2017-01-18 22:00,19,7189,7190,7188.5,7188.5,14
20170301|2017-01-18 22:30,19,7191,7193.5,7190,7193.5,23
20170301|2017-01-18 23:00,19,7193.5,7194,7191.5,7192,13
20170301|2017-01-18 23:30,19,7192.5,7193.5,7190.5,7191,7
20170301|2017-01-19 00:00,19,7192.5,7196,7192,7196,26
20170301|2017-01-19 00:30,19,7195,7195,7192.5,7193,59
20170301|2017-01-19 01:00,19,7194,7195,7184.5,7185,1009
20170301|2017-01-19 01:30,19,7185.5,7187,7178.5,7186.5,1492
20170301|2017-01-19 02:00,19,7187,7190,7168.5,7178.5,7400
20170301|2017-01-19 02:30,19,7178.5,7181,7156.5,7160.5,3765
20170301|2017-01-19 03:00,19,7160.5,7162,7147,7154,4383
20170301|2017-01-19 03:30,19,7153.5,7155.5,7137,7139,4675
20170301|2017-01-19 04:00,19,7139,7145.5,7134.5,7143.5,4045
20170301|2017-01-19 04:30,19,7144,7144.5,7131.5,7132,3400
20170301|2017-01-19 05:00,19,7132,7148,7132,7147.5,2526
20170301|2017-01-19 05:30,19,7148,7151,7146,7148,1996
20170301|2017-01-19 06:00,19,7148.5,7150,7142.5,7146.5,1895
20170301|2017-01-19 06:30,19,7147,7148.5,7140.5,7147.5,2424
20170301|2017-01-19 07:00,19,7147,7149,7145.5,7146.5,1898
20170301|2017-01-19 07:30,19,7147.5,7162.5,7146,7156,4532
20170301|2017-01-19 08:00,19,7156,7157,7142.5,7156.5,3404
20170301|2017-01-19 08:30,19,7156,7162.5,7149,7151,4265
20170301|2017-01-19 09:00,19,7150.5,7151.5,7141.5,7147,4909
20170301|2017-01-19 09:30,19,7147,7149.5,7138.5,7138.5,3509
20170301|2017-01-19 10:00,19,7138.5,7143,7128,7141.5,9135
20170301|2017-01-19 10:30,19,7141,7147.5,7136,7141.5,6814
20170301|2017-01-19 11:00,19,7142,7148.5,7139.5,7144,1193
20170301|2017-01-19 11:30,19,7144,7146.5,7140.5,7144.5,712
20170301|2017-01-19 12:00,19,7144.5,7148.5,7141.5,7141.5,690
20170301|2017-01-19 12:30,19,7141.5,7146.5,7141.5,7143.5,399
20170301|2017-01-19 13:00,19,7143,7143.5,7127,7136.5,1264
20170301|2017-01-19 13:30,19,7136.5,7139,7133,7135.5,689
20170301|2017-01-19 14:00,19,7135.5,7141,7133,7140.5,737
20170301|2017-01-19 14:30,19,7140.5,7141.5,7135,7141.5,766
20170301|2017-01-19 19:00,20,7154.5,7155,7147,7147,81
20170301|2017-01-19 19:30,20,7146.5,7146.5,7136,7136,112
20170301|2017-01-19 20:00,20,7137.5,7145,7137.5,7145,67
20170301|2017-01-19 20:30,20,7145.5,7147,7144,7146,46
20170301|2017-01-19 21:00,20,7146,7147.5,7144.5,7147,57
20170301|2017-01-19 21:30,20,7147,7150,7146,7147.5,43
20170301|2017-01-19 22:00,20,7147,7150,7146,7150,42
20170301|2017-01-19 22:30,20,7150,7154,7150,7154,43
20170301|2017-01-19 23:00,20,7154,7154,7151,7151,54
20170301|2017-01-19 23:30,20,7151,7154,7151,7154,51
20170301|2017-01-20 00:00,20,7154,7154,7152,7152.5,68
20170301|2017-01-20 00:30,20,7152,7154,7150.5,7151.5,64
20170301|2017-01-20 01:00,20,7151.5,7151.5,7140,7141.5,962
20170301|2017-01-20 01:30,20,7141,7149.5,7140.5,7148.5,1019
20170301|2017-01-20 02:00,20,7148,7149,7130,7135.5,7864
20170301|2017-01-20 02:30,20,7136,7147,7134.5,7139,4329
20170301|2017-01-20 03:00,20,7139,7140.5,7130,7137,3272
20170301|2017-01-20 03:30,20,7137,7144.5,7133.5,7143,3986
20170301|2017-01-20 04:00,20,7143,7159.5,7139.5,7144,10115
20170301|2017-01-20 04:30,20,7143.5,7155.5,7139.5,7143.5,4685
20170301|2017-01-20 05:00,20,7144,7159,7142,7157.5,4125
20170301|2017-01-20 05:30,20,7157,7157.5,7137.5,7138,2745
20170301|2017-01-20 06:00,20,7138.5,7145.5,7136,7143.5,4118
20170301|2017-01-20 06:30,20,7143.5,7149.5,7139,7149.5,1977
20170301|2017-01-20 07:00,20,7149.5,7149.5,7140,7142.5,2024
20170301|2017-01-20 07:30,20,7143,7146,7140.5,7145.5,2865
20170301|2017-01-20 08:00,20,7145.5,7147,7140.5,7145,2656
20170301|2017-01-20 08:30,20,7145.5,7155.5,7140,7140,6055
20170301|2017-01-20 09:00,20,7140.5,7144,7134.5,7141,4766
20170301|2017-01-20 09:30,20,7140.5,7144.5,7138.5,7142,2487
20170301|2017-01-20 10:00,20,7142.5,7143,7130,7132,5708
20170301|2017-01-20 10:30,20,7132,7139,7130,7132,5406
20170301|2017-01-20 11:00,20,7133,7135.5,7118.5,7124.5,4440
20170301|2017-01-20 11:30,20,7124.5,7129,7117,7125,1819
20170301|2017-01-20 12:00,20,7125,7130.5,7121,7129,736
20170301|2017-01-20 12:30,20,7128.5,7130,7121.5,7122,452
20170301|2017-01-20 13:00,20,7121.5,7125,7114,7118,1062
20170301|2017-01-20 13:30,20,7117.5,7121.5,7116,7120,513
20170301|2017-01-20 14:00,20,7119.5,7128,7118.5,7123,823
20170301|2017-01-20 14:30,20,7122.5,7138,7120.5,7131,1430
20170301|2017-01-22 19:00,23,7110,7121.5,7105.5,7115.5,296
20170301|2017-01-22 19:30,23,7117,7119.5,7112.5,7113.5,70
20170301|2017-01-22 20:00,23,7112,7113,7110,7113,43
20170301|2017-01-22 20:30,23,7111.5,7114.5,7110,7112,60
20170301|2017-01-22 21:00,23,7110,7110,7102.5,7103,115
20170301|2017-01-22 21:30,23,7105.5,7107,7104,7104.5,21
20170301|2017-01-22 22:00,23,7105,7106,7103,7105,17
20170301|2017-01-22 22:30,23,7103,7106.5,7102,7106.5,15
20170301|2017-01-22 23:00,23,7107.5,7107.5,7105,7106.5,5
20170301|2017-01-22 23:30,23,7106.5,7110,7106.5,7107,63
20170301|2017-01-23 00:00,23,7107,7107.5,7101.5,7101.5,147
20170301|2017-01-23 00:30,23,7101.5,7101.5,7098.5,7099,163
20170301|2017-01-23 01:00,23,7099.5,7100,7089,7092.5,1914
20170301|2017-01-23 01:30,23,7092,7100.5,7090,7090.5,1969
20170301|2017-01-23 02:00,23,7090,7090.5,7066.5,7075,9359
20170301|2017-01-23 02:30,23,7075,7079,7070,7073.5,3651
20170301|2017-01-23 03:00,23,7074,7085,7071.5,7084.5,3455
20170301|2017-01-23 03:30,23,7084,7100,7084,7089,4644
20170301|2017-01-23 04:00,23,7088.5,7095,7086,7095,2477
20170301|2017-01-23 04:30,23,7094.5,7099.5,7092,7097,2419
20170301|2017-01-23 05:00,23,7096.5,7113.5,7096,7106,2751
20170301|2017-01-23 05:30,23,7106,7110,7101.5,7102,2535
20170301|2017-01-23 06:00,23,7101.5,7110.5,7101,7106,3681
20170301|2017-01-23 06:30,23,7106,7107.5,7095.5,7100.5,2885
20170301|2017-01-23 07:00,23,7100,7104,7090.5,7091.5,1660
20170301|2017-01-23 07:30,23,7091,7096,7084.5,7091,1883
20170301|2017-01-23 08:00,23,7091,7100.5,7088.5,7097.5,2987
20170301|2017-01-23 08:30,23,7098,7104.5,7094,7098.5,4257
20170301|2017-01-23 09:00,23,7099,7102,7082.5,7084.5,4656
20170301|2017-01-23 09:30,23,7085,7088,7073,7073,5144
20170301|2017-01-23 10:00,23,7073.5,7088.5,7073,7087.5,7747
20170301|2017-01-23 10:30,23,7087,7091,7077,7086,6152
20170301|2017-01-23 11:00,23,7086.5,7090.5,7083,7090,1384
20170301|2017-01-23 11:30,23,7089.5,7092.5,7088,7091.5,726
20170301|2017-01-23 12:00,23,7091.5,7095.5,7090,7093.5,496
20170301|2017-01-23 12:30,23,7093.5,7109.5,7092.5,7107,2171
20170301|2017-01-23 13:00,23,7107,7110,7100.5,7104.5,1058
20170301|2017-01-23 13:30,23,7105,7108.5,7103.5,7108.5,950
20170301|2017-01-23 14:00,23,7108,7109.5,7104,7107,541
20170301|2017-01-23 14:30,23,7107,7114.5,7106.5,7110.5,1312
20170301|2017-01-23 19:00,24,7107.5,7111,7107.5,7111,108
20170301|2017-01-23 19:30,24,7109.5,7110.5,7107.5,7107.5,19
20170301|2017-01-23 20:00,24,7106.5,7107,7105,7106.5,23
20170301|2017-01-23 20:30,24,7105.5,7106,7105.5,7106,10
20170301|2017-01-23 21:00,24,7105.5,7106.5,7105,7105,7
20170301|2017-01-23 21:30,24,7105,7105.5,7104,7104.5,18
20170301|2017-01-23 22:00,24,7105,7106.5,7103.5,7106.5,39
20170301|2017-01-23 22:30,24,7106.5,7106.5,7104,7105,23
20170301|2017-01-23 23:00,24,7104.5,7105,7102.5,7103,31
20170301|2017-01-23 23:30,24,7103.5,7106,7103.5,7104.5,14
20170301|2017-01-24 00:00,24,7104,7106.5,7103,7106,30
20170301|2017-01-24 00:30,24,7107,7113,7107,7113,80
20170301|2017-01-24 01:00,24,7113.5,7114.5,7106,7107.5,1064
20170301|2017-01-24 01:30,24,7108,7111,7103.5,7103.5,964
20170301|2017-01-24 02:00,24,7103.5,7111.5,7088.5,7091.5,7407
20170301|2017-01-24 02:30,24,7092,7097.5,7089,7091.5,3289
20170301|2017-01-24 03:00,24,7091,7094.5,7085.5,7090,2924
20170301|2017-01-24 03:30,24,7090.5,7112,7084.5,7109,7027
20170301|2017-01-24 04:00,24,7108.5,7110,7100,7100.5,3138
20170301|2017-01-24 04:30,24,7100.5,7111,7098,7107.5,2289
20170301|2017-01-24 05:00,24,7107.5,7112,7102,7105,1947
20170301|2017-01-24 05:30,24,7105.5,7108.5,7096,7096,1855
20170301|2017-01-24 06:00,24,7096.5,7104.5,7096,7103.5,1584
20170301|2017-01-24 06:30,24,7103.5,7108.5,7100.5,7108,1463
20170301|2017-01-24 07:00,24,7107.5,7110,7097,7098,2761
20170301|2017-01-24 07:30,24,7097,7103,7093.5,7102,1678
20170301|2017-01-24 08:00,24,7102,7103,7092.5,7097,2124
20170301|2017-01-24 08:30,24,7096.5,7103.5,7096,7099.5,3409
20170301|2017-01-24 09:00,24,7099,7104.5,7095,7099,4824
20170301|2017-01-24 09:30,24,7099,7104,7084,7085,3423
20170301|2017-01-24 10:00,24,7085,7094.5,7080.5,7086.5,8019
20170301|2017-01-24 10:30,24,7086,7091,7082,7087,5677
20170301|2017-01-24 11:00,24,7088,7094.5,7086.5,7091.5,1689
20170301|2017-01-24 11:30,24,7091.5,7096,7091,7094.5,592
20170301|2017-01-24 12:00,24,7093.5,7106,7093.5,7105.5,912
20170301|2017-01-24 12:30,24,7105.5,7114,7105.5,7110,885
20170301|2017-01-24 13:00,24,7110,7115.5,7109.5,7111,521
20170301|2017-01-24 13:30,24,7110.5,7118.5,7110.5,7117,820
20170301|2017-01-24 14:00,24,7117,7122.5,7114,7116,639
20170301|2017-01-24 14:30,24,7116,7117.5,7107,7112,1219
20170301|2017-01-24 19:00,25,7111.5,7112,7096,7097,345
20170301|2017-01-24 19:30,25,7096,7097.5,7095.5,7097,56
20170301|2017-01-24 20:00,25,7097.5,7098,7096,7097,48
20170301|2017-01-24 20:30,25,7096,7096.5,7094.5,7094.5,34
20170301|2017-01-24 21:00,25,7094.5,7095.5,7094,7095,21
20170301|2017-01-24 21:30,25,7095.5,7097,7095,7096.5,24
20170301|2017-01-24 22:00,25,7096.5,7097.5,7096.5,7097,17
20170301|2017-01-24 22:30,25,7096.5,7100.5,7096.5,7100.5,70
20170301|2017-01-24 23:00,25,7100.5,7100.5,7097.5,7098.5,65
20170301|2017-01-24 23:30,25,7100,7101,7099.5,7101,30
20170301|2017-01-25 00:00,25,7100,7106,7099.5,7104,50
20170301|2017-01-25 00:30,25,7104,7109,7103.5,7109,138
20170301|2017-01-25 01:00,25,7109,7116,7108.5,7113,1347
20170301|2017-01-25 01:30,25,7113.5,7124,7113,7120,1370
20170301|2017-01-25 02:00,25,7120,7128.5,7113,7127,8093
20170301|2017-01-25 02:30,25,7127.5,7142.5,7127.5,7139,5279
20170301|2017-01-25 03:00,25,7139,7139,7125,7128,5133
20170301|2017-01-25 03:30,25,7128,7129.5,7101.5,7102.5,5781
20170301|2017-01-25 04:00,25,7102,7105,7095,7104.5,3513
20170301|2017-01-25 04:30,25,7105,7108,7098.5,7103,2887
20170301|2017-01-25 05:00,25,7102.5,7111.5,7097.5,7110,3292
20170301|2017-01-25 05:30,25,7110,7113.5,7103,7106,2875
20170301|2017-01-25 06:00,25,7106,7108.5,7102,7105.5,2483
20170301|2017-01-25 06:30,25,7105.5,7120,7105,7120,1658
20170301|2017-01-25 07:00,25,7119.5,7122.5,7114,7116.5,2104
20170301|2017-01-25 07:30,25,7116,7122,7115,7118.5,1885
20170301|2017-01-25 08:00,25,7118,7123,7115.5,7120.5,2626
20170301|2017-01-25 08:30,25,7120.5,7121,7101,7112,5361
20170301|2017-01-25 09:00,25,7112,7114,7105.5,7108,4278
20170301|2017-01-25 09:30,25,7108,7114.5,7103.5,7109.5,4771
20170301|2017-01-25 10:00,25,7109,7111,7101.5,7108.5,7502
20170301|2017-01-25 10:30,25,7109,7110,7088,7094,7084
20170301|2017-01-25 11:00,25,7094,7100.5,7093,7099,976
20170301|2017-01-25 11:30,25,7099.5,7104.5,7098.5,7101.5,616
20170301|2017-01-25 12:00,25,7101.5,7106,7101.5,7105.5,491
20170301|2017-01-25 12:30,25,7105.5,7108,7102.5,7107,554
20170301|2017-01-25 13:00,25,7107,7108,7103,7103,400
20170301|2017-01-25 13:30,25,7103,7103.5,7099,7100.5,359
20170301|2017-01-25 14:00,25,7100,7103,7096,7102.5,430
20170301|2017-01-25 14:30,25,7103,7112.5,7102,7108,1301
20170301|2017-01-25 15:00,25,7108,7108,7108,7108,1
20170301|2017-01-25 19:00,26,7109.5,7110.5,7107.5,7108,101
20170301|2017-01-25 19:30,26,7107,7108,7106.5,7108,28
20170301|2017-01-25 20:00,26,7107.5,7116,7107.5,7116,46
20170301|2017-01-25 20:30,26,7116,7117,7113,7115,28
20170301|2017-01-25 21:00,26,7115.5,7118,7115,7116,18
20170301|2017-01-25 21:30,26,7116,7117,7113.5,7117,12
20170301|2017-01-25 22:00,26,7117.5,7117.5,7115.5,7115.5,9
20170301|2017-01-25 22:30,26,7118,7120,7116.5,7116.5,45
20170301|2017-01-25 23:00,26,7116,7117,7115.5,7115.5,6
20170301|2017-01-25 23:30,26,7117,7119.5,7115,7115,51
20170301|2017-01-26 00:00,26,7117,7124,7117,7123.5,179
20170301|2017-01-26 00:30,26,7123,7123.5,7121,7121.5,55
20170301|2017-01-26 01:00,26,7121,7128,7119,7122,1061
20170301|2017-01-26 01:30,26,7122,7123.5,7118.5,7121.5,677
20170301|2017-01-26 02:00,26,7121,7121,7098.5,7106,7139
20170301|2017-01-26 02:30,26,7105.5,7107,7095,7100.5,3133
20170301|2017-01-26 03:00,26,7100,7106,7099,7102,2928
20170301|2017-01-26 03:30,26,7101.5,7118.5,7100,7114,3574
20170301|2017-01-26 04:00,26,7114,7118.5,7113,7114.5,1841
20170301|2017-01-26 04:30,26,7115,7118.5,7111,7112.5,2064
20170301|2017-01-26 05:00,26,7112.5,7113,7105.5,7110,2040
20170301|2017-01-26 05:30,26,7110,7113.5,7109.5,7111.5,1828
20170301|2017-01-26 06:00,26,7112,7113.5,7111,7113,2132
20170301|2017-01-26 06:30,26,7113,7113.5,7109,7111,2322
20170301|2017-01-26 07:00,26,7111,7113,7107.5,7112.5,2255
20170301|2017-01-26 07:30,26,7112.5,7113.5,7105,7105.5,1982
20170301|2017-01-26 08:00,26,7105.5,7111,7105,7108,2049
20170301|2017-01-26 08:30,26,7108,7113,7104,7110.5,4258
20170301|2017-01-26 09:00,26,7111,7112.5,7096.5,7099,3830
20170301|2017-01-26 09:30,26,7099,7106,7085.5,7088,5717
20170301|2017-01-26 10:00,26,7088.5,7098.5,7087,7089,7089
20170301|2017-01-26 10:30,26,7088.5,7105,7086.5,7096,7923
20170301|2017-01-26 11:00,26,7095.5,7101,7093.5,7096.5,1254
20170301|2017-01-26 11:30,26,7097,7097.5,7091.5,7092.5,834
20170301|2017-01-26 12:00,26,7092.5,7096.5,7089,7091.5,829
20170301|2017-01-26 12:30,26,7091.5,7091.5,7087,7090,555
20170301|2017-01-26 13:00,26,7090.5,7092.5,7088.5,7092,540
20170301|2017-01-26 13:30,26,7092,7094,7089,7089,311
20170301|2017-01-26 14:00,26,7089,7093.5,7089,7093,324
20170301|2017-01-26 14:30,26,7092.5,7098,7090.5,7097.5,866
20170301|2017-01-26 19:00,27,7096.5,7097,7087.5,7088,199
20170301|2017-01-26 19:30,27,7088,7091.5,7088,7089.5,71
20170301|2017-01-26 20:00,27,7089,7089,7087,7087.5,40
20170301|2017-01-26 20:30,27,7089,7090.5,7088.5,7089.5,12
20170301|2017-01-26 21:00,27,7088.5,7090,7088.5,7090,23
20170301|2017-01-26 21:30,27,7089.5,7093.5,7089.5,7092.5,26
20170301|2017-01-26 22:00,27,7093.5,7095,7091.5,7092,33
20170301|2017-01-26 22:30,27,7093.5,7093.5,7091,7091.5,11
20170301|2017-01-26 23:00,27,7091,7092.5,7088.5,7089,46
20170301|2017-01-26 23:30,27,7091,7091.5,7091,7091.5,7
20170301|2017-01-27 00:00,27,7091.5,7097,7091.5,7095.5,56
20170301|2017-01-27 00:30,27,7094.5,7101,7094.5,7101,81
20170301|2017-01-27 01:00,27,7100,7108,7099,7108,1336
20170301|2017-01-27 01:30,27,7108,7115,7107,7111,1298
20170301|2017-01-27 02:00,27,7111.5,7113,7094.5,7102,7099
20170301|2017-01-27 02:30,27,7101.5,7104,7097.5,7101,1973
20170301|2017-01-27 03:00,27,7101,7102,7085.5,7087,2897
20170301|2017-01-27 03:30,27,7087.5,7097,7086,7093,2556
20170301|2017-01-27 04:00,27,7093.5,7098.5,7092,7097,2181
20170301|2017-01-27 04:30,27,7097,7110.5,7097,7110.5,3882
20170301|2017-01-27 05:00,27,7110.5,7114,7104.5,7106,2792
20170301|2017-01-27 05:30,27,7105,7106,7091,7092,2446
20170301|2017-01-27 06:00,27,7091.5,7095.5,7091,7094,2560
20170301|2017-01-27 06:30,27,7093.5,7101.5,7091.5,7101,1229
20170301|2017-01-27 07:00,27,7101,7103.5,7097,7103.5,1473
20170301|2017-01-27 07:30,27,7104,7115,7100.5,7115,2482
20170301|2017-01-27 08:00,27,7115,7118,7108,7113,4282
20170301|2017-01-27 08:30,27,7112.5,7115.5,7098.5,7106.5,4733
20170301|2017-01-27 09:00,27,7106,7110,7101,7104,3372
20170301|2017-01-27 09:30,27,7104,7108,7101,7107,2896
20170301|2017-01-27 10:00,27,7106.5,7121,7106,7119,6873
20170301|2017-01-27 10:30,27,7119,7122,7113,7114.5,6519
20170301|2017-01-27 11:00,27,7113.5,7118.5,7112.5,7113,1100
20170301|2017-01-27 11:30,27,7113,7113,7108,7109,1144
20170301|2017-01-27 12:00,27,7109,7111,7107.5,7109.5,704
20170301|2017-01-27 12:30,27,7109.5,7112.5,7109.5,7109.5,371
20170301|2017-01-27 13:00,27,7110,7110,7107.5,7108.5,181
20170301|2017-01-27 13:30,27,7108.5,7111,7106,7108,309
20170301|2017-01-27 14:00,27,7107.5,7108,7104.5,7105.5,219
20170301|2017-01-27 14:30,27,7106,7112,7104.5,7107,1019
20170301|2017-01-29 19:00,30,7093,7100,7082.5,7083,379
20170301|2017-01-29 19:30,30,7082.5,7082.5,7078.5,7079.5,98
20170301|2017-01-29 20:00,30,7078,7079.5,7078,7078,43
20170301|2017-01-29 20:30,30,7078,7081,7078,7080.5,21
20170301|2017-01-29 21:00,30,7080.5,7085,7080.5,7085,35
20170301|2017-01-29 21:30,30,7085,7092.5,7085,7092.5,9
20170301|2017-01-29 22:00,30,7088.5,7092,7087,7092,22
20170301|2017-01-29 22:30,30,7092,7092,7089,7092,10
20170301|2017-01-29 23:00,30,7092.5,7092.5,7092.5,7092.5,1
20170301|2017-01-30 00:00,30,7092,7094,7085.5,7085.5,42
20170301|2017-01-30 00:30,30,7085.5,7089,7083,7089,23
20170301|2017-01-30 01:00,30,7088,7090,7083.5,7088,869
20170301|2017-01-30 01:30,30,7088,7091,7085.5,7089.5,1145
20170301|2017-01-30 02:00,30,7089.5,7090,7059.5,7065,10618
20170301|2017-01-30 02:30,30,7065,7065.5,7051.5,7060.5,6427
20170301|2017-01-30 03:00,30,7059.5,7069,7054.5,7069,2939
20170301|2017-01-30 03:30,30,7068.5,7070,7054.5,7056.5,2560
20170301|2017-01-30 04:00,30,7056,7059.5,7052.5,7059.5,2015
20170301|2017-01-30 04:30,30,7059.5,7060.5,7055.5,7057,2156
20170301|2017-01-30 05:00,30,7057.5,7070,7057,7070,1750
20170301|2017-01-30 05:30,30,7069.5,7071,7064.5,7067,2242
20170301|2017-01-30 06:00,30,7067,7073.5,7064,7066.5,2776
20170301|2017-01-30 06:30,30,7067,7072,7063,7064.5,1826
20170301|2017-01-30 07:00,30,7064.5,7065.5,7058,7062,2549
20170301|2017-01-30 07:30,30,7062.5,7064.5,7058.5,7062.5,1829
20170301|2017-01-30 08:00,30,7062,7065,7059,7062,2035
20170301|2017-01-30 08:30,30,7062.5,7070.5,7049,7059,7908
20170301|2017-01-30 09:00,30,7059,7063,7055,7055.5,5559
20170301|2017-01-30 09:30,30,7056,7058.5,7039.5,7047,6678
20170301|2017-01-30 10:00,30,7047,7059.5,7041.5,7044,10898
20170301|2017-01-30 10:30,30,7044,7071,7042,7066.5,8929
20170301|2017-01-30 11:00,30,7066.5,7069.5,7064,7068,944
20170301|2017-01-30 11:30,30,7067.5,7067.5,7060,7065.5,770
20170301|2017-01-30 12:00,30,7065,7069,7062.5,7066.5,555
20170301|2017-01-30 12:30,30,7066.5,7067.5,7062.5,7065.5,492
20170301|2017-01-30 13:00,30,7066,7070.5,7065,7070.5,619
20170301|2017-01-30 13:30,30,7070,7071,7066,7067.5,426
20170301|2017-01-30 14:00,30,7067,7067.5,7063.5,7065,455
20170301|2017-01-30 14:30,30,7065,7076.5,7064.5,7073.5,1204
20170301|2017-01-30 19:00,31,7062,7069.5,7062,7066.5,220
20170301|2017-01-30 19:30,31,7066,7066.5,7065,7066,32
20170301|2017-01-30 20:00,31,7066,7066,7058.5,7058.5,31
20170301|2017-01-30 20:30,31,7058,7060,7053.5,7053.5,49
20170301|2017-01-30 21:00,31,7052.5,7052.5,7044.5,7049.5,79
20170301|2017-01-30 21:30,31,7049,7054.5,7048.5,7053.5,40
20170301|2017-01-30 22:00,31,7054,7054,7049.5,7051,41
20170301|2017-01-30 22:30,31,7052,7053.5,7051.5,7052.5,25
20170301|2017-01-30 23:00,31,7053,7053,7045,7045,21
20170301|2017-01-30 23:30,31,7047.5,7052,7047.5,7052,18
20170301|2017-01-31 00:00,31,7048,7048,7045,7046,31
20170301|2017-01-31 00:30,31,7049,7055,7049,7055,50
20170301|2017-01-31 01:00,31,7052,7059,7052,7057.5,802
20170301|2017-01-31 01:30,31,7057.5,7063,7053.5,7060.5,829
20170301|2017-01-31 02:00,31,7060.5,7068,7050.5,7066,7359
20170301|2017-01-31 02:30,31,7066,7073.5,7064,7071.5,3136
20170301|2017-01-31 03:00,31,7071,7077.5,7065.5,7076,2907
20170301|2017-01-31 03:30,31,7076,7098,7074.5,7097,5295
20170301|2017-01-31 04:00,31,7096.5,7097.5,7086,7089.5,3591
20170301|2017-01-31 04:30,31,7090,7093,7083,7088.5,4020
20170301|2017-01-31 05:00,31,7088,7090.5,7086,7089,2939
20170301|2017-01-31 05:30,31,7089,7094.5,7087.5,7091.5,2925
20170301|2017-01-31 06:00,31,7091.5,7098,7089.5,7094.5,2313
20170301|2017-01-31 06:30,31,7094.5,7094.5,7086,7092,3583
20170301|2017-01-31 07:00,31,7092,7097,7090,7093.5,2309
20170301|2017-01-31 07:30,31,7094,7096.5,7091,7093,2478
20170301|2017-01-31 08:00,31,7093.5,7098,7081.5,7082,3501
20170301|2017-01-31 08:30,31,7082.5,7086.5,7073.5,7081.5,7237
20170301|2017-01-31 09:00,31,7082,7083,7064,7065,8381
20170301|2017-01-31 09:30,31,7065,7070.5,7047.5,7047.5,7274
20170301|2017-01-31 10:00,31,7047,7065,7043,7044.5,13718
20170301|2017-01-31 10:30,31,7045,7052,7031,7044.5,13184
20170301|2017-01-31 11:00,31,7044.5,7056,7043.5,7051.5,2098
20170301|2017-01-31 11:30,31,7052,7054.5,7048,7050.5,986
20170301|2017-01-31 12:00,31,7051,7055,7045,7054,562
20170301|2017-01-31 12:30,31,7054,7056.5,7047.5,7049,516
20170301|2017-01-31 13:00,31,7050,7056,7047.5,7056,876
20170301|2017-01-31 13:30,31,7056,7060.5,7051,7060,769
20170301|2017-01-31 14:00,31,7060,7067.5,7060,7065,659
20170301|2017-01-31 14:30,31,7065,7069.5,7061.5,7062.5,1273
20170301|2017-01-31 15:00,31,7061.5,7061.5,7061.5,7061.5,1
20170301|2017-01-31 19:00,1,7065.5,7073,7062.5,7062.5,178
20170301|2017-01-31 19:30,1,7063,7063,7055.5,7057,55
20170301|2017-01-31 20:00,1,7059,7062,7056.5,7062,33
20170301|2017-01-31 20:30,1,7061,7061,7060,7060,11
20170301|2017-01-31 21:00,1,7062.5,7065,7062,7062,18
20170301|2017-01-31 21:30,1,7065.5,7067.5,7064.5,7067.5,13
20170301|2017-01-31 22:00,1,7067.5,7069.5,7067.5,7067.5,19
20170301|2017-01-31 22:30,1,7067.5,7072,7067.5,7070.5,19
20170301|2017-01-31 23:00,1,7072.5,7073.5,7071.5,7071.5,8
20170301|2017-01-31 23:30,1,7071,7071,7065.5,7066.5,58
20170301|2017-02-01 00:00,1,7067,7074.5,7064.5,7074,98
20170301|2017-02-01 00:30,1,7073,7083,7072,7083,226
20170301|2017-02-01 01:00,1,7083,7084,7074.5,7075,1774
20170301|2017-02-01 01:30,1,7075.5,7085,7075,7081,1815
20170301|2017-02-01 02:00,1,7081.5,7093.5,7075,7087.5,9835
20170301|2017-02-01 02:30,1,7087,7096.5,7081.5,7096.5,3619
20170301|2017-02-01 03:00,1,7096.5,7104.5,7095.5,7098.5,4629
20170301|2017-02-01 03:30,1,7099,7105,7090,7103.5,4454
20170301|2017-02-01 04:00,1,7103.5,7105.5,7092,7095,2991
20170301|2017-02-01 04:30,1,7095,7095.5,7084,7085,3101
20170301|2017-02-01 05:00,1,7085,7092.5,7084,7086.5,1603
20170301|2017-02-01 05:30,1,7086.5,7086.5,7069,7070,3244
20170301|2017-02-01 06:00,1,7070.5,7078,7069.5,7074,2671
20170301|2017-02-01 06:30,1,7074.5,7081,7073.5,7079.5,1599
20170301|2017-02-01 07:00,1,7079.5,7085,7076,7080.5,2766
20170301|2017-02-01 07:30,1,7080.5,7080.5,7074.5,7077,1710
20170301|2017-02-01 08:00,1,7077,7080.5,7075,7078,2193
20170301|2017-02-01 08:30,1,7078,7079,7059,7060,5110
20170301|2017-02-01 09:00,1,7060,7064,7046.5,7049.5,7291
20170301|2017-02-01 09:30,1,7049.5,7050,7034.5,7036,7120
20170301|2017-02-01 10:00,1,7036.5,7048,7034.5,7038.5,7590
20170301|2017-02-01 10:30,1,7038.5,7043.5,7033.5,7039.5,8453
20170301|2017-02-01 11:00,1,7039,7043.5,7037.5,7043.5,1316
20170301|2017-02-01 11:30,1,7043,7047.5,7042,7047,543
20170301|2017-02-01 12:00,1,7046.5,7052.5,7046,7048,610
20170301|2017-02-01 12:30,1,7048,7054,7048,7052,880
20170301|2017-02-01 13:00,1,7050.5,7063,7043.5,7058.5,1837
20170301|2017-02-01 13:30,1,7058.5,7059,7043,7047.5,1203
20170301|2017-02-01 14:00,1,7048,7057,7046.5,7057,746
20170301|2017-02-01 14:30,1,7056.5,7063,7051,7056.5,1483
20170301|2017-02-01 19:00,2,7041,7049,7041,7049,97
20170301|2017-02-01 19:30,2,7049,7050.5,7042,7043,53
20170301|2017-02-01 20:00,2,7043.5,7044,7041,7042.5,38
20170301|2017-02-01 20:30,2,7042.5,7044,7042.5,7042.5,5
20170301|2017-02-01 21:00,2,7042,7042,7036.5,7036.5,65
20170301|2017-02-01 21:30,2,7037,7037,7031.5,7031.5,51
20170301|2017-02-01 22:00,2,7032.5,7036,7029,7029,90
20170301|2017-02-01 22:30,2,7029,7033.5,7028.5,7030.5,46
20170301|2017-02-01 23:00,2,7031,7032.5,7029,7029.5,50
20170301|2017-02-01 23:30,2,7030,7032,7025.5,7026.5,41
20170301|2017-02-02 00:00,2,7027,7029,7026,7028.5,13
20170301|2017-02-02 00:30,2,7029.5,7033,7029.5,7031,61
20170301|2017-02-02 01:00,2,7032,7036,7025,7030,1625
20170301|2017-02-02 01:30,2,7029,7035.5,7027.5,7035,892
20170301|2017-02-02 02:00,2,7034.5,7057,7026,7050.5,10286
20170301|2017-02-02 02:30,2,7050.5,7059,7045,7053,4041
20170301|2017-02-02 03:00,2,7053,7056.5,7040.5,7041.5,2747
20170301|2017-02-02 03:30,2,7041,7041.5,7027.5,7040.5,2809
20170301|2017-02-02 04:00,2,7040.5,7055.5,7035.5,7050,3235
20170301|2017-02-02 04:30,2,7049.5,7070.5,7049,7065.5,4208
20170301|2017-02-02 05:00,2,7065.5,7072.5,7062,7065.5,2862
20170301|2017-02-02 05:30,2,7066,7069.5,7049.5,7051.5,3182
20170301|2017-02-02 06:00,2,7051.5,7085.5,7041,7081,7431
20170301|2017-02-02 06:30,2,7081,7093,7080,7085.5,6658
20170301|2017-02-02 07:00,2,7085.5,7093,7084.5,7090.5,4920
20170301|2017-02-02 07:30,2,7090.5,7098,7081.5,7082.5,4361
20170301|2017-02-02 08:00,2,7082.5,7094.5,7082,7094,3479
20170301|2017-02-02 08:30,2,7093.5,7098.5,7087,7095.5,6169
20170301|2017-02-02 09:00,2,7095.5,7096,7079,7081.5,4677
20170301|2017-02-02 09:30,2,7081.5,7087.5,7076.5,7086.5,4940
20170301|2017-02-02 10:00,2,7086,7092.5,7075.5,7079,8281
20170301|2017-02-02 10:30,2,7079,7080.5,7062.5,7064.5,7281
20170301|2017-02-02 11:00,2,7064.5,7071.5,7061.5,7070,1667
20170301|2017-02-02 11:30,2,7070,7081.5,7070,7080,1860
20170301|2017-02-02 12:00,2,7079.5,7081,7076.5,7077.5,351
20170301|2017-02-02 12:30,2,7077,7087,7076,7085,577
20170301|2017-02-02 13:00,2,7084.5,7086.5,7079,7080,749
20170301|2017-02-02 13:30,2,7079.5,7084,7078,7084,449
20170301|2017-02-02 14:00,2,7083,7092,7082,7091.5,750
20170301|2017-02-02 14:30,2,7091,7095.5,7085,7095.5,1135
20170301|2017-02-02 19:00,3,7091.5,7091.5,7080.5,7082,132
20170301|2017-02-02 19:30,3,7080.5,7084,7079.5,7080.5,66
20170301|2017-02-02 20:00,3,7080,7080,7069,7069.5,117
20170301|2017-02-02 20:30,3,7069,7069.5,7064.5,7064.5,31
20170301|2017-02-02 21:00,3,7064.5,7065.5,7062.5,7063.5,64
20170301|2017-02-02 21:30,3,7066.5,7072,7065,7067.5,73
20170301|2017-02-02 22:00,3,7068,7072,7067.5,7070.5,58
20170301|2017-02-02 22:30,3,7069.5,7073,7069,7069,60
20170301|2017-02-02 23:00,3,7071,7072.5,7071,7072.5,5
20170301|2017-02-02 23:30,3,7071,7071,7069,7069,13
20170301|2017-02-03 00:00,3,7073,7077.5,7073,7076.5,51
20170301|2017-02-03 00:30,3,7076.5,7077.5,7073.5,7077,66
20170301|2017-02-03 01:00,3,7076.5,7085.5,7076,7080,776
20170301|2017-02-03 01:30,3,7080,7082.5,7076.5,7077.5,1880
20170301|2017-02-03 02:00,3,7077.5,7095,7065.5,7081,6918
20170301|2017-02-03 02:30,3,7081,7096.5,7081,7088.5,4052
20170301|2017-02-03 03:00,3,7088,7101.5,7088,7099.5,2440
20170301|2017-02-03 03:30,3,7099.5,7113,7099.5,7101.5,3679
20170301|2017-02-03 04:00,3,7101.5,7105,7098,7104.5,1949
20170301|2017-02-03 04:30,3,7104,7108,7099,7108,1802
20170301|2017-02-03 05:00,3,7107.5,7114,7105.5,7112.5,2091
20170301|2017-02-03 05:30,3,7113,7114.5,7108,7112,2485
20170301|2017-02-03 06:00,3,7112,7112.5,7103,7104.5,2205
20170301|2017-02-03 06:30,3,7104.5,7106,7102.5,7105,1065
20170301|2017-02-03 07:00,3,7104.5,7113,7101.5,7109.5,2357
20170301|2017-02-03 07:30,3,7109.5,7129,7107.5,7128,5915
20170301|2017-02-03 08:00,3,7128,7135,7122.5,7133.5,3371
20170301|2017-02-03 08:30,3,7134,7134.5,7120,7122,4224
20170301|2017-02-03 09:00,3,7121.5,7136.5,7120.5,7132.5,5887
20170301|2017-02-03 09:30,3,7132.5,7136,7125.5,7127,3176
20170301|2017-02-03 10:00,3,7126.5,7137,7126,7132.5,6960
20170301|2017-02-03 10:30,3,7132.5,7133.5,7114.5,7117.5,7167
20170301|2017-02-03 11:00,3,7118,7124,7117.5,7122.5,1755
20170301|2017-02-03 11:30,3,7122.5,7126.5,7122,7125.5,701
20170301|2017-02-03 12:00,3,7125.5,7129,7124.5,7127,535
20170301|2017-02-03 12:30,3,7127,7129,7123,7123.5,622
20170301|2017-02-03 13:00,3,7123,7127.5,7123,7124.5,318
20170301|2017-02-03 13:30,3,7125,7128.5,7125,7126.5,358
20170301|2017-02-03 14:00,3,7126,7128.5,7123,7124,753
20170301|2017-02-03 14:30,3,7124,7130,7122.5,7130,1378
20170301|2017-02-05 19:00,6,7111.5,7123,7111.5,7119,343
20170301|2017-02-05 19:30,6,7118,7119.5,7114,7114,32
20170301|2017-02-05 20:00,6,7114.5,7120,7113,7119.5,57
20170301|2017-02-05 20:30,6,7120,7123.5,7120,7122,19
20170301|2017-02-05 21:00,6,7123.5,7123.5,7121,7121,7
20170301|2017-02-05 21:30,6,7120,7121,7118,7119,28
20170301|2017-02-05 22:00,6,7119,7122,7117.5,7119.5,39
20170301|2017-02-05 22:30,6,7118.5,7118.5,7117,7117,31
20170301|2017-02-05 23:00,6,7119.5,7119.5,7118,7119,7
20170301|2017-02-05 23:30,6,7121.5,7122,7119.5,7121.5,5
20170301|2017-02-06 00:00,6,7119.5,7121.5,7119.5,7120,5
20170301|2017-02-06 00:30,6,7119.5,7122.5,7119.5,7122.5,22
20170301|2017-02-06 01:00,6,7121,7131.5,7121,7130.5,1107
20170301|2017-02-06 01:30,6,7130.5,7132.5,7123.5,7126,862
20170301|2017-02-06 02:00,6,7126,7129.5,7116.5,7127.5,6366
20170301|2017-02-06 02:30,6,7127.5,7128.5,7117.5,7125,2583
20170301|2017-02-06 03:00,6,7125,7141.5,7124.5,7132,4564
20170301|2017-02-06 03:30,6,7132.5,7140,7131,7137.5,2328
20170301|2017-02-06 04:00,6,7138,7143,7134,7136.5,2041
20170301|2017-02-06 04:30,6,7136.5,7142,7134,7137.5,1535
20170301|2017-02-06 05:00,6,7137,7143,7131,7136,2227
20170301|2017-02-06 05:30,6,7136.5,7137,7129.5,7133.5,1999
20170301|2017-02-06 06:00,6,7133,7134,7127,7129,1797
20170301|2017-02-06 06:30,6,7129.5,7130,7118,7119,2016
20170301|2017-02-06 07:00,6,7118.5,7121.5,7113.5,7116,3234
20170301|2017-02-06 07:30,6,7115.5,7116,7098,7101,4705
20170301|2017-02-06 08:00,6,7100.5,7106.5,7100,7102.5,2743
20170301|2017-02-06 08:30,6,7102.5,7116,7102.5,7113,5359
20170301|2017-02-06 09:00,6,7113,7117.5,7106.5,7113,4533
20170301|2017-02-06 09:30,6,7113.5,7113.5,7101,7102.5,4135
20170301|2017-02-06 10:00,6,7102.5,7117,7102,7107.5,8351
20170301|2017-02-06 10:30,6,7107,7108,7100.5,7105,5950
20170301|2017-02-06 11:00,6,7104.5,7107,7102.5,7106.5,756
20170301|2017-02-06 11:30,6,7106,7106.5,7098,7099,825
20170301|2017-02-06 12:00,6,7099.5,7101.5,7097,7100.5,642
20170301|2017-02-06 12:30,6,7100,7103.5,7098,7103,555
20170301|2017-02-06 13:00,6,7103,7104.5,7100.5,7103.5,503
20170301|2017-02-06 13:30,6,7103,7105,7102.5,7104,362
20170301|2017-02-06 14:00,6,7104,7106.5,7103.5,7105,256
20170301|2017-02-06 14:30,6,7106,7117,7105.5,7113,1089
20170301|2017-02-06 19:00,7,7108.5,7108.5,7101,7101.5,120
20170301|2017-02-06 19:30,7,7101,7106,7101,7106,28
20170301|2017-02-06 20:00,7,7106,7107.5,7104.5,7104.5,32
20170301|2017-02-06 20:30,7,7104,7106.5,7104,7106.5,6
20170301|2017-02-06 21:00,7,7107,7107,7104.5,7104.5,6
20170301|2017-02-06 21:30,7,7104,7110.5,7104,7110.5,57
20170301|2017-02-06 22:00,7,7110.5,7112.5,7109,7111.5,70
20170301|2017-02-06 22:30,7,7112.5,7114,7112.5,7114,16
20170301|2017-02-06 23:00,7,7114.5,7115,7112.5,7113,20
20170301|2017-02-06 23:30,7,7113,7113,7111.5,7112.5,12
20170301|2017-02-07 00:00,7,7113,7113,7111,7111,12
20170301|2017-02-07 00:30,7,7112.5,7113,7107.5,7107.5,235
20170301|2017-02-07 01:00,7,7107.5,7108,7098.5,7105,1802
20170301|2017-02-07 01:30,7,7105,7107,7098.5,7098.5,1619
20170301|2017-02-07 02:00,7,7099,7129.5,7097.5,7120.5,8120
20170301|2017-02-07 02:30,7,7121,7145,7121,7143,4998
20170301|2017-02-07 03:00,7,7143.5,7150.5,7142,7149.5,4002
20170301|2017-02-07 03:30,7,7149,7151.5,7135,7147.5,3458
20170301|2017-02-07 04:00,7,7147.5,7150.5,7139,7139,2916
20170301|2017-02-07 04:30,7,7139.5,7145.5,7139,7143,1345
20170301|2017-02-07 05:00,7,7142.5,7153,7141.5,7149,2565
20170301|2017-02-07 05:30,7,7149,7157.5,7148.5,7150,2187
20170301|2017-02-07 06:00,7,7150,7152.5,7147.5,7148,1876
20170301|2017-02-07 06:30,7,7147.5,7154.5,7147.5,7153,1699
20170301|2017-02-07 07:00,7,7153,7156,7150.5,7154.5,1318
20170301|2017-02-07 07:30,7,7154,7158,7152,7157.5,1522
20170301|2017-02-07 08:00,7,7158,7158,7146,7153.5,4189
20170301|2017-02-07 08:30,7,7154,7161.5,7150.5,7154.5,3615
20170301|2017-02-07 09:00,7,7154,7159.5,7150,7150,3100
20170301|2017-02-07 09:30,7,7150,7151,7133,7135,3651
20170301|2017-02-07 10:00,7,7135,7136.5,7109.5,7111,12512
20170301|2017-02-07 10:30,7,7111,7123.5,7108.5,7117.5,7977
20170301|2017-02-07 11:00,7,7117.5,7121.5,7108.5,7110.5,1543
20170301|2017-02-07 11:30,7,7110,7114.5,7103.5,7104.5,1336
20170301|2017-02-07 12:00,7,7104,7106.5,7095.5,7099.5,2016
20170301|2017-02-07 12:30,7,7099.5,7107.5,7096.5,7106,509
20170301|2017-02-07 13:00,7,7105.5,7107.5,7103.5,7105.5,347
20170301|2017-02-07 13:30,7,7105.5,7109,7105.5,7108,493
20170301|2017-02-07 14:00,7,7108,7114,7108,7112.5,485
20170301|2017-02-07 14:30,7,7112,7115.5,7105.5,7112,852
20170301|2017-02-07 19:00,8,7111.5,7117.5,7106.5,7107,184
20170301|2017-02-07 19:30,8,7107,7109,7106,7107,34
20170301|2017-02-07 20:00,8,7108,7108,7106,7106,23
20170301|2017-02-07 20:30,8,7105,7107.5,7103.5,7107.5,12
20170301|2017-02-07 21:00,8,7106.5,7109.5,7106,7109.5,11
20170301|2017-02-07 21:30,8,7109,7112,7109,7112,30
20170301|2017-02-07 22:00,8,7112.5,7115,7111.5,7115,33
20170301|2017-02-07 22:30,8,7114.5,7115,7114,7114,4
20170301|2017-02-07 23:00,8,7115.5,7115.5,7114,7115,6
20170301|2017-02-07 23:30,8,7116.5,7118,7114.5,7116.5,23
20170301|2017-02-08 00:00,8,7117.5,7120,7115,7116,101
20170301|2017-02-08 00:30,8,7118.5,7123,7116,7122.5,253
20170301|2017-02-08 01:00,8,7121,7128,7117.5,7119,1805
20170301|2017-02-08 01:30,8,7118.5,7124.5,7118,7123.5,1290
20170301|2017-02-08 02:00,8,7123,7125.5,7105.5,7106,8635
20170301|2017-02-08 02:30,8,7106,7109,7095.5,7102,4709
20170301|2017-02-08 03:00,8,7102,7109.5,7098.5,7105.5,3529
20170301|2017-02-08 03:30,8,7105.5,7122.5,7104.5,7117.5,4000
20170301|2017-02-08 04:00,8,7117.5,7121,7116,7117,2427
20170301|2017-02-08 04:30,8,7117,7117.5,7110,7111,2336
20170301|2017-02-08 05:00,8,7110.5,7116.5,7109.5,7114,1985
20170301|2017-02-08 05:30,8,7113.5,7116,7110,7112.5,2380
20170301|2017-02-08 06:00,8,7112.5,7115.5,7108,7114.5,3003
20170301|2017-02-08 06:30,8,7114,7117,7111,7111.5,2805
20170301|2017-02-08 07:00,8,7111.5,7113.5,7106,7106,2699
20170301|2017-02-08 07:30,8,7105.5,7105.5,7095,7099.5,3515
20170301|2017-02-08 08:00,8,7099,7099,7092,7094.5,3237
20170301|2017-02-08 08:30,8,7094,7095,7078.5,7086.5,7565
20170301|2017-02-08 09:00,8,7086.5,7107.5,7084.5,7106,5880
20170301|2017-02-08 09:30,8,7105.5,7117.5,7099.5,7115,6707
20170301|2017-02-08 10:00,8,7114.5,7129,7114,7124,8854
20170301|2017-02-08 10:30,8,7124,7126,7115.5,7116.5,7145
20170301|2017-02-08 11:00,8,7116.5,7124.5,7116,7123,998
20170301|2017-02-08 11:30,8,7123,7125,7121.5,7122,665
20170301|2017-02-08 12:00,8,7122.5,7127,7121.5,7125.5,641
20170301|2017-02-08 12:30,8,7126,7129,7121,7127,652
20170301|2017-02-08 13:00,8,7127.5,7127.5,7123.5,7125.5,225
20170301|2017-02-08 13:30,8,7126,7128.5,7123.5,7124,400
20170301|2017-02-08 14:00,8,7123.5,7128,7121.5,7128,453
20170301|2017-02-08 14:30,8,7127.5,7128,7120,7123.5,954
20170301|2017-02-08 19:00,9,7123.5,7124,7118.5,7119.5,165
20170301|2017-02-08 19:30,9,7120,7127,7120,7125,83
20170301|2017-02-08 20:00,9,7126.5,7131,7126,7130,86
20170301|2017-02-08 20:30,9,7129.5,7130.5,7127,7127,30
20170301|2017-02-08 21:00,9,7128,7128.5,7128,7128,33
20170301|2017-02-08 21:30,9,7126.5,7127.5,7123,7123,58
20170301|2017-02-08 22:00,9,7124.5,7126.5,7124.5,7126.5,19
20170301|2017-02-08 22:30,9,7126,7126.5,7124.5,7125.5,56
20170301|2017-02-08 23:00,9,7126,7127.5,7125,7127.5,19
20170301|2017-02-08 23:30,9,7127.5,7127.5,7123.5,7125,21
20170301|2017-02-09 00:00,9,7124,7125.5,7123.5,7125.5,5
20170301|2017-02-09 00:30,9,7128,7132.5,7126.5,7131.5,53
20170301|2017-02-09 01:00,9,7129.5,7135,7129.5,7131,856
20170301|2017-02-09 01:30,9,7130.5,7134,7129.5,7132.5,724
20170301|2017-02-09 02:00,9,7132,7143,7123.5,7135.5,7592
20170301|2017-02-09 02:30,9,7135.5,7135.5,7116,7129.5,4130
20170301|2017-02-09 03:00,9,7129,7132,7124,7125.5,2577
20170301|2017-02-09 03:30,9,7125.5,7128.5,7119.5,7124,2100
20170301|2017-02-09 04:00,9,7124.5,7128,7122.5,7125,1938
20170301|2017-02-09 04:30,9,7125,7132,7125,7128.5,1641
20170301|2017-02-09 05:00,9,7128.5,7146,7127,7145,3783
20170301|2017-02-09 05:30,9,7145,7149,7140.5,7141.5,3348
20170301|2017-02-09 06:00,9,7141,7145,7139,7140.5,2809
20170301|2017-02-09 06:30,9,7141,7147.5,7136.5,7146.5,2918
20170301|2017-02-09 07:00,9,7146,7147.5,7133,7137.5,2562
20170301|2017-02-09 07:30,9,7138,7138.5,7127.5,7132.5,3522
20170301|2017-02-09 08:00,9,7133,7138.5,7132,7137,2417
20170301|2017-02-09 08:30,9,7136.5,7147,7135.5,7143,5103
20170301|2017-02-09 09:00,9,7143,7162.5,7139,7162,6951
20170301|2017-02-09 09:30,9,7161.5,7162.5,7152,7160,5764
20170301|2017-02-09 10:00,9,7159.5,7174,7155.5,7169.5,9582
20170301|2017-02-09 10:30,9,7169.5,7170.5,7161,7163,7676
20170301|2017-02-09 11:00,9,7162.5,7166.5,7161.5,7162.5,1266
20170301|2017-02-09 11:30,9,7162.5,7168.5,7161,7168.5,1141
20170301|2017-02-09 12:00,9,7167.5,7170.5,7167,7169.5,748
20170301|2017-02-09 12:30,9,7169.5,7171,7167,7170.5,479
20170301|2017-02-09 13:00,9,7170.5,7172,7169.5,7170.5,474
20170301|2017-02-09 13:30,9,7170.5,7177.5,7170.5,7174.5,512
20170301|2017-02-09 14:00,9,7174.5,7177,7170.5,7172,557
20170301|2017-02-09 14:30,9,7172,7173.5,7168.5,7172.5,1113
20170301|2017-02-09 15:00,9,7173,7173,7173,7173,1
20170301|2017-02-09 19:00,10,7170.5,7180,7170,7179.5,211
20170301|2017-02-09 19:30,10,7179.5,7180,7175.5,7178.5,80
20170301|2017-02-09 20:00,10,7177.5,7180,7176.5,7180,42
20170301|2017-02-09 20:30,10,7180,7183.5,7180,7182,66
20170301|2017-02-09 21:00,10,7182.5,7182.5,7182.5,7182.5,1
20170301|2017-02-09 21:30,10,7183,7184,7182,7183,34
20170301|2017-02-09 22:00,10,7183,7186,7182.5,7186,29
20170301|2017-02-09 22:30,10,7184,7186,7184,7184.5,19
20170301|2017-02-09 23:00,10,7186,7187,7183,7185,74
20170301|2017-02-09 23:30,10,7185,7190,7185,7190,105
20170301|2017-02-10 00:00,10,7188.5,7190,7186,7190,56
20170301|2017-02-10 00:30,10,7189,7193,7188,7189,90
20170301|2017-02-10 01:00,10,7189.5,7197.5,7187.5,7191.5,1792
20170301|2017-02-10 01:30,10,7191.5,7195,7188.5,7190,1522
20170301|2017-02-10 02:00,10,7190.5,7208,7189.5,7201.5,8942
20170301|2017-02-10 02:30,10,7202,7205.5,7191.5,7192,4740
20170301|2017-02-10 03:00,10,7192.5,7202,7192.5,7196.5,3858
20170301|2017-02-10 03:30,10,7196,7196.5,7181.5,7193,4863
20170301|2017-02-10 04:00,10,7193,7194,7186,7186.5,2341
20170301|2017-02-10 04:30,10,7186.5,7189,7181,7183.5,3449
20170301|2017-02-10 05:00,10,7183.5,7188.5,7177,7182,2823
20170301|2017-02-10 05:30,10,7182.5,7189.5,7181.5,7189.5,3517
20170301|2017-02-10 06:00,10,7189.5,7190.5,7183.5,7185,4104
20170301|2017-02-10 06:30,10,7184.5,7188.5,7184,7186.5,1861
20170301|2017-02-10 07:00,10,7186.5,7187.5,7182.5,7183,2360
20170301|2017-02-10 07:30,10,7182.5,7189,7182,7188.5,2129
20170301|2017-02-10 08:00,10,7189,7199.5,7188.5,7198,3928
20170301|2017-02-10 08:30,10,7198.5,7209.5,7193.5,7198,6712
20170301|2017-02-10 09:00,10,7198,7201.5,7191,7193,4760
20170301|2017-02-10 09:30,10,7193.5,7203.5,7192,7198,3618
20170301|2017-02-10 10:00,10,7198,7199.5,7186.5,7189.5,11322
20170301|2017-02-10 10:30,10,7189,7199,7188,7198,7549
20170301|2017-02-10 11:00,10,7198,7199.5,7193,7199,870
20170301|2017-02-10 11:30,10,7199.5,7201,7195.5,7196,751
20170301|2017-02-10 12:00,10,7196,7203,7195,7198.5,406
20170301|2017-02-10 12:30,10,7198,7205.5,7197,7201,709
20170301|2017-02-10 13:00,10,7200.5,7205,7200.5,7201,267
20170301|2017-02-10 13:30,10,7202,7202,7197,7197,286
20170301|2017-02-10 14:00,10,7197,7199,7195.5,7197,266
20170301|2017-02-10 14:30,10,7197,7204,7193.5,7203.5,1060
20170301|2017-02-12 19:00,13,7210,7210,7200.5,7201,297
20170301|2017-02-12 19:30,13,7201,7207,7201,7206,53
20170301|2017-02-12 20:00,13,7207,7210,7207,7207.5,45
20170301|2017-02-12 20:30,13,7209.5,7214,7209,7213,50
20170301|2017-02-12 21:00,13,7214.5,7215.5,7213,7215.5,14
20170301|2017-02-12 21:30,13,7215,7215.5,7207,7207,92
20170301|2017-02-12 22:00,13,7209,7210,7206,7206,11
20170301|2017-02-12 22:30,13,7208,7208,7208,7208,3
20170301|2017-02-12 23:00,13,7208,7209.5,7206,7207,19
20170301|2017-02-12 23:30,13,7208.5,7208.5,7203.5,7203.5,14
20170301|2017-02-13 00:00,13,7205,7205,7200,7200.5,57
20170301|2017-02-13 00:30,13,7202,7203,7199,7200,52
20170301|2017-02-13 01:00,13,7199.5,7202,7196,7199.5,1043
20170301|2017-02-13 01:30,13,7199.5,7202.5,7198,7202.5,972
20170301|2017-02-13 02:00,13,7202,7207.5,7196.5,7200.5,5373
20170301|2017-02-13 02:30,13,7200.5,7205,7197,7197.5,2247
20170301|2017-02-13 03:00,13,7197,7198.5,7191.5,7196,2413
20170301|2017-02-13 03:30,13,7196.5,7198.5,7191,7196,2555
20170301|2017-02-13 04:00,13,7196.5,7198.5,7191,7198,2197
20170301|2017-02-13 04:30,13,7198,7201,7190.5,7192.5,2097
20170301|2017-02-13 05:00,13,7192,7199,7192,7196,1772
20170301|2017-02-13 05:30,13,7196,7200.5,7194.5,7200,2923
20170301|2017-02-13 06:00,13,7200.5,7207,7197.5,7201.5,3428
20170301|2017-02-13 06:30,13,7201,7204,7199.5,7204,1752
20170301|2017-02-13 07:00,13,7203.5,7208.5,7201,7205.5,2306
20170301|2017-02-13 07:30,13,7205.5,7207,7203.5,7205.5,2263
20170301|2017-02-13 08:00,13,7205.5,7220,7203,7219.5,4289
20170301|2017-02-13 08:30,13,7220,7231,7219.5,7228.5,7692
20170301|2017-02-13 09:00,13,7228.5,7232,7224.5,7229,3511
20170301|2017-02-13 09:30,13,7229,7232.5,7223.5,7224.5,4231
20170301|2017-02-13 10:00,13,7224.5,7227,7219,7222,8531
20170301|2017-02-13 10:30,13,7222,7222.5,7207.5,7210,7799
20170301|2017-02-13 11:00,13,7209,7215.5,7209,7215,998
20170301|2017-02-13 11:30,13,7215,7221.5,7214.5,7221,878
20170301|2017-02-13 12:00,13,7220.5,7224.5,7219,7224,606
20170301|2017-02-13 12:30,13,7224.5,7225,7219.5,7221,387
20170301|2017-02-13 13:00,13,7220.5,7222.5,7218,7218.5,382
20170301|2017-02-13 13:30,13,7218.5,7218.5,7215,7215,322
20170301|2017-02-13 14:00,13,7215.5,7217,7213,7215,228
20170301|2017-02-13 14:30,13,7214.5,7219,7212.5,7217.5,1052
20170301|2017-02-13 19:00,14,7217,7217,7212,7213.5,67
20170301|2017-02-13 19:30,14,7213.5,7217,7210.5,7211.5,62
20170301|2017-02-13 20:00,14,7214.5,7216.5,7213.5,7216,168
20170301|2017-02-13 20:30,14,7216,7217,7216,7216,36
20170301|2017-02-13 21:00,14,7216.5,7217.5,7215,7215,65
20170301|2017-02-13 21:30,14,7214.5,7214.5,7209.5,7209.5,62
20170301|2017-02-13 22:00,14,7209.5,7209.5,7206.5,7208,61
20170301|2017-02-13 22:30,14,7208,7209,7206.5,7208,27
20170301|2017-02-13 23:00,14,7207.5,7207.5,7203.5,7206,32
20170301|2017-02-13 23:30,14,7206,7206,7201,7203,73
20170301|2017-02-14 00:00,14,7203,7205,7202,7202,19
20170301|2017-02-14 00:30,14,7203.5,7207.5,7202,7207.5,144
20170301|2017-02-14 01:00,14,7208,7210,7203,7204.5,819
20170301|2017-02-14 01:30,14,7205,7213,7204,7207,1042
20170301|2017-02-14 02:00,14,7208,7209,7184.5,7196.5,8222
20170301|2017-02-14 02:30,14,7196.5,7203.5,7192.5,7199.5,2287
20170301|2017-02-14 03:00,14,7199,7207,7193.5,7203.5,2541
20170301|2017-02-14 03:30,14,7204,7218.5,7203.5,7214,3392
20170301|2017-02-14 04:00,14,7213.5,7223.5,7212.5,7218.5,2716
20170301|2017-02-14 04:30,14,7219,7223,7215,7222,1610
20170301|2017-02-14 05:00,14,7222.5,7225.5,7217.5,7218.5,1467
20170301|2017-02-14 05:30,14,7219,7226.5,7218.5,7225.5,1479
20170301|2017-02-14 06:00,14,7225.5,7227.5,7214.5,7221,1977
20170301|2017-02-14 06:30,14,7220.5,7221,7209,7211.5,1636
20170301|2017-02-14 07:00,14,7211,7218.5,7211,7217,1623
20170301|2017-02-14 07:30,14,7217,7219.5,7210,7214,2388
20170301|2017-02-14 08:00,14,7214.5,7218.5,7213,7215.5,2282
20170301|2017-02-14 08:30,14,7215.5,7222.5,7210.5,7219,3984
20170301|2017-02-14 09:00,14,7219.5,7221.5,7206,7208.5,4550
20170301|2017-02-14 09:30,14,7208.5,7209,7193.5,7200.5,5732
20170301|2017-02-14 10:00,14,7200.5,7211,7195,7209.5,13176
20170301|2017-02-14 10:30,14,7209.5,7211,7196,7201.5,8024
20170301|2017-02-14 11:00,14,7200.5,7205,7200,7204.5,1201
20170301|2017-02-14 11:30,14,7204,7215,7204,7214,1197
20170301|2017-02-14 12:00,14,7213.5,7219,7213,7218,572
20170301|2017-02-14 12:30,14,7218,7223.5,7215.5,7222,592
20170301|2017-02-14 13:00,14,7221.5,7226,7219,7219,595
20170301|2017-02-14 13:30,14,7219,7220.5,7217,7218.5,405
20170301|2017-02-14 14:00,14,7218.5,7222.5,7218,7222,442
20170301|2017-02-14 14:30,14,7221.5,7225.5,7220,7224,770
20170301|2017-02-14 19:00,15,7228,7229,7225,7225.5,208
20170301|2017-02-14 19:30,15,7226.5,7232.5,7226.5,7232.5,132
20170301|2017-02-14 20:00,15,7232,7234.5,7231.5,7232,79
20170301|2017-02-14 20:30,15,7230.5,7232,7230.5,7232,38
20170301|2017-02-14 21:00,15,7232,7235.5,7231,7235.5,33
20170301|2017-02-14 21:30,15,7235,7235.5,7230.5,7232.5,39
20170301|2017-02-14 22:00,15,7230,7231.5,7229,7230,26
20170301|2017-02-14 22:30,15,7230.5,7231.5,7228.5,7230,14
20170301|2017-02-14 23:00,15,7232.5,7238,7231,7235,105
20170301|2017-02-14 23:30,15,7235,7237,7232,7234,25
20170301|2017-02-15 00:00,15,7233,7233,7229,7231,55
20170301|2017-02-15 00:30,15,7229.5,7231.5,7228.5,7230,97
20170301|2017-02-15 01:00,15,7230.5,7235.5,7229,7233,1174
20170301|2017-02-15 01:30,15,7233,7235.5,7229.5,7233,667
20170301|2017-02-15 02:00,15,7234,7235.5,7220,7235,6011
20170301|2017-02-15 02:30,15,7234.5,7239.5,7229.5,7236,2816
20170301|2017-02-15 03:00,15,7236.5,7237.5,7228,7231.5,2578
20170301|2017-02-15 03:30,15,7231,7242,7231,7242,3242
20170301|2017-02-15 04:00,15,7242.5,7244,7233,7234.5,2985
20170301|2017-02-15 04:30,15,7234.5,7236.5,7222,7223.5,2982
20170301|2017-02-15 05:00,15,7224,7232.5,7223.5,7230,1666
20170301|2017-02-15 05:30,15,7229.5,7236.5,7229,7236.5,2517
20170301|2017-02-15 06:00,15,7237,7246,7237,7242.5,3372
20170301|2017-02-15 06:30,15,7242.5,7243.5,7236,7238,1725
20170301|2017-02-15 07:00,15,7238,7239.5,7234.5,7236,1916
20170301|2017-02-15 07:30,15,7236.5,7241,7228,7228,5210
20170301|2017-02-15 08:00,15,7228,7232,7223.5,7231.5,2732
20170301|2017-02-15 08:30,15,7232,7234,7225.5,7228.5,6720
20170301|2017-02-15 09:00,15,7228.5,7233.5,7222.5,7231.5,4694
20170301|2017-02-15 09:30,15,7231,7241,7229,7241,7373
20170301|2017-02-15 10:00,15,7240.5,7249.5,7236.5,7247,12895
20170301|2017-02-15 10:30,15,7247.5,7249.5,7232,7236.5,9845
20170301|2017-02-15 11:00,15,7236.5,7246.5,7235.5,7245,1655
20170301|2017-02-15 11:30,15,7245,7248.5,7244.5,7247.5,965
20170301|2017-02-15 12:00,15,7246.5,7248.5,7242,7245.5,719
20170301|2017-02-15 12:30,15,7245.5,7254,7245.5,7249.5,703
20170301|2017-02-15 13:00,15,7249.5,7252,7248,7252,505
20170301|2017-02-15 13:30,15,7251.5,7254.5,7251,7254.5,498
20170301|2017-02-15 14:00,15,7254.5,7258,7252.5,7254,948
20170301|2017-02-15 14:30,15,7254.5,7256,7250.5,7251.5,1286
20170301|2017-02-15 19:00,16,7253,7259,7252,7252,205
20170301|2017-02-15 19:30,16,7252,7253,7246.5,7248,78
20170301|2017-02-15 20:00,16,7249.5,7252.5,7247.5,7251,31
20170301|2017-02-15 20:30,16,7249,7251,7249,7251,3
20170301|2017-02-15 21:00,16,7251,7252,7250.5,7251.5,8
20170301|2017-02-15 21:30,16,7249,7252.5,7248.5,7250.5,22
20170301|2017-02-15 22:00,16,7250.5,7253,7250.5,7253,17
20170301|2017-02-15 22:30,16,7253,7254.5,7252.5,7254,17
20170301|2017-02-15 23:00,16,7254.5,7255,7253,7254,13
20170301|2017-02-15 23:30,16,7252.5,7261,7251,7259.5,284
20170301|2017-02-16 00:00,16,7260.5,7262,7255.5,7256,186
20170301|2017-02-16 00:30,16,7255.5,7258,7251.5,7252,70
20170301|2017-02-16 01:00,16,7251,7251,7241.5,7241.5,940
20170301|2017-02-16 01:30,16,7241.5,7248.5,7240.5,7247.5,929
20170301|2017-02-16 02:00,16,7248,7261,7241,7253.5,5881
20170301|2017-02-16 02:30,16,7254,7254,7236.5,7237,2861
20170301|2017-02-16 03:00,16,7237.5,7238,7225.5,7233,3623
20170301|2017-02-16 03:30,16,7233.5,7237.5,7231.5,7235.5,2028
20170301|2017-02-16 04:00,16,7235.5,7235.5,7229,7231,1876
20170301|2017-02-16 04:30,16,7230.5,7231.5,7221,7224,2725
20170301|2017-02-16 05:00,16,7224,7230.5,7224,7229,1754
20170301|2017-02-16 05:30,16,7228.5,7238.5,7226,7237,2466
20170301|2017-02-16 06:00,16,7236.5,7241.5,7234.5,7239,2269
20170301|2017-02-16 06:30,16,7239,7242.5,7235,7237.5,2597
20170301|2017-02-16 07:00,16,7237.5,7239,7235.5,7238.5,2075
20170301|2017-02-16 07:30,16,7238,7245,7237.5,7244.5,1858
20170301|2017-02-16 08:00,16,7244,7247,7240.5,7244.5,2239
20170301|2017-02-16 08:30,16,7244.5,7250.5,7237.5,7243,5544
20170301|2017-02-16 09:00,16,7243.5,7245.5,7237.5,7244.5,3565
20170301|2017-02-16 09:30,16,7244,7253.5,7239.5,7242,6447
20170301|2017-02-16 10:00,16,7241.5,7243.5,7231,7234.5,10643
20170301|2017-02-16 10:30,16,7234.5,7244,7229.5,7243,7108
20170301|2017-02-16 11:00,16,7243.5,7249.5,7240,7248.5,1762
20170301|2017-02-16 11:30,16,7249,7253,7245.5,7249,1098
20170301|2017-02-16 12:00,16,7248.5,7249,7242,7245,555
20170301|2017-02-16 12:30,16,7245,7248,7242,7247.5,536
20170301|2017-02-16 13:00,16,7247.5,7249.5,7240.5,7243,550
20170301|2017-02-16 13:30,16,7244,7244.5,7241,7243.5,304
20170301|2017-02-16 14:00,16,7243,7246,7242,7243.5,290
20170301|2017-02-16 14:30,16,7242.5,7248,7242.5,7243,832
20170301|2017-02-16 19:00,17,7250,7250,7239.5,7244,78
20170301|2017-02-16 19:30,17,7246,7246.5,7241,7242.5,32
20170301|2017-02-16 20:00,17,7242,7243.5,7241.5,7243.5,28
20170301|2017-02-16 20:30,17,7243.5,7243.5,7241.5,7243,23
20170301|2017-02-16 21:00,17,7242.5,7244,7242,7242,13
20170301|2017-02-16 21:30,17,7242.5,7242.5,7240.5,7240.5,32
20170301|2017-02-16 22:00,17,7240.5,7243,7240,7241.5,31
20170301|2017-02-16 22:30,17,7242,7242.5,7238.5,7240.5,14
20170301|2017-02-16 23:00,17,7239.5,7241.5,7239.5,7240,5
20170301|2017-02-16 23:30,17,7239,7239.5,7239,7239.5,4
20170301|2017-02-17 00:00,17,7239,7240,7237.5,7238.5,42
20170301|2017-02-17 00:30,17,7239.5,7240,7235,7235,79
20170301|2017-02-17 01:00,17,7236,7240.5,7234,7240,600
20170301|2017-02-17 01:30,17,7240,7243,7234,7235,1032
20170301|2017-02-17 02:00,17,7235,7244,7229,7232,6379
20170301|2017-02-17 02:30,17,7232.5,7233.5,7217.5,7223.5,3069
20170301|2017-02-17 03:00,17,7223,7225.5,7214,7220,4792
20170301|2017-02-17 03:30,17,7220.5,7229,7217.5,7222,5492
20170301|2017-02-17 04:00,17,7222.5,7248.5,7222.5,7232.5,16032
20170301|2017-02-17 04:30,17,7232.5,7242,7230.5,7237.5,3275
20170301|2017-02-17 05:00,17,7237.5,7242,7232.5,7240,1725
20170301|2017-02-17 05:30,17,7239.5,7259.5,7239.5,7258,5036
20170301|2017-02-17 06:00,17,7257.5,7267.5,7249.5,7255.5,5462
20170301|2017-02-17 06:30,17,7255,7263,7251.5,7255.5,3984
20170301|2017-02-17 07:00,17,7255.5,7255.5,7239,7243,2737
20170301|2017-02-17 07:30,17,7242.5,7254,7242.5,7251.5,1371
20170301|2017-02-17 08:00,17,7251,7256.5,7250,7254.5,2929
20170301|2017-02-17 08:30,17,7255,7262,7250,7261.5,5194
20170301|2017-02-17 09:00,17,7261.5,7264.5,7249.5,7253,3788
20170301|2017-02-17 09:30,17,7252.5,7259,7248,7254.5,2811
20170301|2017-02-17 10:00,17,7254,7263.5,7247.5,7252,7193
20170301|2017-02-17 10:30,17,7252,7262.5,7250,7259,5731
20170301|2017-02-17 11:00,17,7259,7262,7257,7260.5,1638
20170301|2017-02-17 11:30,17,7261,7262,7258,7261,562
20170301|2017-02-17 12:00,17,7261,7261.5,7257.5,7261,303
20170301|2017-02-17 12:30,17,7261.5,7265,7260.5,7262.5,243
20170301|2017-02-17 13:00,17,7263.5,7270,7262,7269.5,462
20170301|2017-02-17 13:30,17,7269.5,7274.5,7269,7272,523
20170301|2017-02-17 14:00,17,7272,7274,7271,7272.5,322
20170301|2017-02-17 14:30,17,7273,7277,7270.5,7271.5,1449
20170301|2017-02-19 19:00,20,7274.5,7274.5,7262,7263,392
20170301|2017-02-19 19:30,20,7261.5,7267,7260.5,7266.5,44
20170301|2017-02-19 20:00,20,7266.5,7269,7266.5,7268.5,53
20170301|2017-02-19 20:30,20,7269,7271.5,7269,7271,43
20170301|2017-02-19 21:00,20,7270.5,7270.5,7270,7270,10
20170301|2017-02-19 21:30,20,7269,7271,7268.5,7271,10
20170301|2017-02-19 22:00,20,7272,7272.5,7270.5,7272.5,7
20170301|2017-02-19 22:30,20,7270,7272,7270,7271,14
20170301|2017-02-19 23:00,20,7270.5,7272.5,7270,7270,16
20170301|2017-02-19 23:30,20,7271,7275,7271,7273.5,46
20170301|2017-02-20 00:00,20,7273.5,7285,7273,7281.5,207
20170301|2017-02-20 00:30,20,7280,7281,7275.5,7279.5,208
20170301|2017-02-20 01:00,20,7278.5,7282,7273,7276,1887
20170301|2017-02-20 01:30,20,7276,7279,7270.5,7271,1039
20170301|2017-02-20 02:00,20,7272,7280.5,7263,7268,6627
20170301|2017-02-20 02:30,20,7267,7271,7261.5,7267.5,2374
20170301|2017-02-20 03:00,20,7267,7268,7254,7256.5,2849
20170301|2017-02-20 03:30,20,7256.5,7264,7254.5,7262.5,1292
20170301|2017-02-20 04:00,20,7263,7265,7258.5,7265,910
20170301|2017-02-20 04:30,20,7265,7265.5,7250,7250.5,2216
20170301|2017-02-20 05:00,20,7250,7256.5,7248.5,7252.5,1896
20170301|2017-02-20 05:30,20,7252.5,7254.5,7243,7254,1551
20170301|2017-02-20 06:00,20,7253.5,7260,7250,7258,1745
20170301|2017-02-20 06:30,20,7258,7261,7255,7257.5,1026
20170301|2017-02-20 07:00,20,7258,7258,7252.5,7255,868
20170301|2017-02-20 07:30,20,7254.5,7256,7250.5,7251.5,1348
20170301|2017-02-20 08:00,20,7251.5,7258,7251.5,7253,1163
20170301|2017-02-20 08:30,20,7253,7255.5,7245.5,7248.5,2079
20170301|2017-02-20 09:00,20,7248.5,7251,7246,7249.5,1340
20170301|2017-02-20 09:30,20,7250,7261,7249,7256,2165
20170301|2017-02-20 10:00,20,7256,7266.5,7252.5,7264,3729
20170301|2017-02-20 10:30,20,7264,7264.5,7257,7258.5,3450
20170301|2017-02-20 11:00,20,7259,7261.5,7257,7260,350
20170301|2017-02-20 11:30,20,7260,7261.5,7259.5,7260.5,139
20170301|2017-02-20 12:00,20,7261,7261.5,7260,7261.5,41
20170301|2017-02-20 12:30,20,7262,7263,7262,7263,18
20170301|2017-02-20 13:00,20,7263.5,7264,7262.5,7264,28
20170301|2017-02-20 13:30,20,7263.5,7264.5,7260.5,7260.5,58
20170301|2017-02-20 14:00,20,7261,7261.5,7260,7260.5,11
20170301|2017-02-20 14:30,20,7260.5,7261,7256,7256.5,191
20170301|2017-02-20 19:00,21,7256,7260.5,7256,7260,158
20170301|2017-02-20 19:30,21,7260.5,7262,7255.5,7255.5,76
20170301|2017-02-20 20:00,21,7256,7258.5,7256,7256.5,23
20170301|2017-02-20 20:30,21,7257.5,7258,7257,7257,14
20170301|2017-02-20 21:00,21,7257.5,7258.5,7256.5,7258,10
20170301|2017-02-20 21:30,21,7258,7260,7258,7258,23
20170301|2017-02-20 22:00,21,7258,7259.5,7257.5,7259.5,5
20170301|2017-02-20 22:30,21,7258.5,7259,7257.5,7257.5,28
20170301|2017-02-20 23:00,21,7258.5,7258.5,7252,7252,132
20170301|2017-02-20 23:30,21,7251.5,7257.5,7250,7256,87
20170301|2017-02-21 00:00,21,7256,7259.5,7256,7258.5,49
20170301|2017-02-21 00:30,21,7258,7258,7247.5,7252,246
20170301|2017-02-21 01:00,21,7252,7256.5,7251.5,7254.5,841
20170301|2017-02-21 01:30,21,7255,7255.5,7244.5,7246,1552
20170301|2017-02-21 02:00,21,7246,7252,7228,7234,6592
20170301|2017-02-21 02:30,21,7234,7244,7229.5,7233,3042
20170301|2017-02-21 03:00,21,7233.5,7250,7232.5,7245.5,3699
20170301|2017-02-21 03:30,21,7245.5,7249,7237.5,7237.5,1894
20170301|2017-02-21 04:00,21,7237.5,7244,7236,7241.5,1389
20170301|2017-02-21 04:30,21,7242,7250,7239.5,7250,1412
20170301|2017-02-21 05:00,21,7250,7256,7250,7254.5,1606
20170301|2017-02-21 05:30,21,7254.5,7258.5,7249.5,7255,2350
20170301|2017-02-21 06:00,21,7255,7259,7250.5,7250.5,2095
20170301|2017-02-21 06:30,21,7251,7252,7244,7247,2119
20170301|2017-02-21 07:00,21,7247,7247,7240,7241.5,1520
20170301|2017-02-21 07:30,21,7241.5,7242.5,7237,7239.5,1610
20170301|2017-02-21 08:00,21,7239,7246,7238.5,7242,2775
20170301|2017-02-21 08:30,21,7242.5,7256.5,7242.5,7245,5979
20170301|2017-02-21 09:00,21,7245.5,7256.5,7244,7253,3418
20170301|2017-02-21 09:30,21,7254,7258.5,7244.5,7244.5,3876
20170301|2017-02-21 10:00,21,7244,7251.5,7240.5,7241,8896
20170301|2017-02-21 10:30,21,7241,7242.5,7229,7239,9840
20170301|2017-02-21 11:00,21,7238.5,7243.5,7238,7242.5,1506
20170301|2017-02-21 11:30,21,7242.5,7244.5,7240.5,7242,535
20170301|2017-02-21 12:00,21,7241.5,7243.5,7240,7243,262
20170301|2017-02-21 12:30,21,7243,7243.5,7238,7240.5,210
20170301|2017-02-21 13:00,21,7241,7244.5,7239.5,7243.5,361
20170301|2017-02-21 13:30,21,7244,7244.5,7242,7243.5,309
20170301|2017-02-21 14:00,21,7242.5,7244.5,7240.5,7243,396
20170301|2017-02-21 14:30,21,7242.5,7253.5,7242,7253.5,1334
20170301|2017-02-21 19:00,22,7253.5,7253.5,7239.5,7239.5,474
20170301|2017-02-21 19:30,22,7240,7242,7236.5,7237.5,138
20170301|2017-02-21 20:00,22,7236.5,7241.5,7236.5,7241.5,47
20170301|2017-02-21 20:30,22,7241,7242.5,7239,7241.5,38
20170301|2017-02-21 21:00,22,7241,7243,7240,7242.5,28
20170301|2017-02-21 21:30,22,7241.5,7244,7241.5,7242,23
20170301|2017-02-21 22:00,22,7243,7245,7242.5,7243.5,25
20170301|2017-02-21 22:30,22,7243,7247.5,7242.5,7247,29
20170301|2017-02-21 23:00,22,7246,7249,7246,7248,25
20170301|2017-02-21 23:30,22,7247,7248.5,7243.5,7244,51
20170301|2017-02-22 00:00,22,7244,7245,7242,7245,54
20170301|2017-02-22 00:30,22,7245,7245.5,7243,7245.5,76
20170301|2017-02-22 01:00,22,7246,7248.5,7243,7243,977
20170301|2017-02-22 01:30,22,7242.5,7249,7242,7245,790
20170301|2017-02-22 02:00,22,7245.5,7263.5,7242.5,7253.5,7446
20170301|2017-02-22 02:30,22,7253,7255,7239,7246.5,4239
20170301|2017-02-22 03:00,22,7246,7253,7233,7234.5,4871
20170301|2017-02-22 03:30,22,7235,7257.5,7233.5,7257.5,4000
20170301|2017-02-22 04:00,22,7257,7260.5,7245,7245,3190
20170301|2017-02-22 04:30,22,7245.5,7246,7235,7237.5,4021
20170301|2017-02-22 05:00,22,7237,7245,7235.5,7238,2413
20170301|2017-02-22 05:30,22,7238,7241,7235,7236,2661
20170301|2017-02-22 06:00,22,7235.5,7247,7235.5,7244,2343
20170301|2017-02-22 06:30,22,7244,7245,7236.5,7240.5,2764
20170301|2017-02-22 07:00,22,7241,7248,7238.5,7242.5,2965
20170301|2017-02-22 07:30,22,7242.5,7245.5,7237,7241,1652
20170301|2017-02-22 08:00,22,7241.5,7243.5,7234.5,7237.5,2057
20170301|2017-02-22 08:30,22,7238,7244,7235,7239,4850
20170301|2017-02-22 09:00,22,7238.5,7255.5,7238.5,7254.5,4497
20170301|2017-02-22 09:30,22,7254.5,7275.5,7254.5,7262.5,14410
20170301|2017-02-22 10:00,22,7262.5,7266.5,7257.5,7264,11293
20170301|2017-02-22 10:30,22,7263.5,7266,7256,7260.5,8717
20170301|2017-02-22 11:00,22,7260.5,7267,7258.5,7265,2277
20170301|2017-02-22 11:30,22,7265.5,7268,7263,7267.5,1231
20170301|2017-02-22 12:00,22,7267.5,7268.5,7265.5,7266.5,441
20170301|2017-02-22 12:30,22,7267,7268.5,7265.5,7268,328
20170301|2017-02-22 13:00,22,7268,7271,7260,7269.5,1478
20170301|2017-02-22 13:30,22,7269,7270.5,7264,7266,717
20170301|2017-02-22 14:00,22,7265.5,7271.5,7265,7271,786
20170301|2017-02-22 14:30,22,7271.5,7272,7266,7268,988
20170301|2017-02-22 19:00,23,7272,7272,7262.5,7265.5,198
20170301|2017-02-22 19:30,23,7265.5,7269,7265.5,7267,72
20170301|2017-02-22 20:00,23,7267.5,7269,7265.5,7266.5,25
20170301|2017-02-22 20:30,23,7266.5,7267,7264.5,7266.5,45
20170301|2017-02-22 21:00,23,7267,7267,7266.5,7266.5,2
20170301|2017-02-22 21:30,23,7266.5,7266.5,7264.5,7264.5,16
20170301|2017-02-22 22:00,23,7264.5,7266,7262.5,7264.5,57
20170301|2017-02-22 22:30,23,7263,7265,7261.5,7262,30
20170301|2017-02-22 23:00,23,7263,7265.5,7263,7264.5,9
20170301|2017-02-22 23:30,23,7265.5,7268,7264,7265,26
20170301|2017-02-23 00:00,23,7266.5,7266.5,7265.5,7265.5,3
20170301|2017-02-23 00:30,23,7268.5,7270.5,7266,7270,48
20170301|2017-02-23 01:00,23,7270,7270,7265,7268.5,702
20170301|2017-02-23 01:30,23,7268,7270.5,7264.5,7265,707
20170301|2017-02-23 02:00,23,7265.5,7282.5,7265,7280.5,6554
20170301|2017-02-23 02:30,23,7281,7286,7277,7278.5,3723
20170301|2017-02-23 03:00,23,7278.5,7288,7278,7284,2473
20170301|2017-02-23 03:30,23,7283.5,7290.5,7281,7290,2641
20170301|2017-02-23 04:00,23,7289.5,7292,7276,7281.5,3013
20170301|2017-02-23 04:30,23,7282,7285.5,7274.5,7281,2191
20170301|2017-02-23 05:00,23,7281,7283,7275,7281.5,1942
20170301|2017-02-23 05:30,23,7282,7283.5,7277,7280.5,2247
20170301|2017-02-23 06:00,23,7280,7284,7274.5,7278,4590
20170301|2017-02-23 06:30,23,7278.5,7284,7277.5,7279.5,1849
20170301|2017-02-23 07:00,23,7279.5,7289,7278,7288,1973
20170301|2017-02-23 07:30,23,7287.5,7289.5,7283.5,7286.5,1944
20170301|2017-02-23 08:00,23,7286.5,7295,7285.5,7290,2481
20170301|2017-02-23 08:30,23,7290,7291.5,7282.5,7287,3839
20170301|2017-02-23 09:00,23,7287.5,7289.5,7274,7274,4175
20170301|2017-02-23 09:30,23,7274.5,7276,7259,7262.5,6239
20170301|2017-02-23 10:00,23,7262.5,7266.5,7246.5,7249,14780
20170301|2017-02-23 10:30,23,7249.5,7260,7247.5,7255,7472
20170301|2017-02-23 11:00,23,7256,7266.5,7254.5,7262,2366
20170301|2017-02-23 11:30,23,7262,7267,7261,7262,1028
20170301|2017-02-23 12:00,23,7262,7264,7259,7260.5,488
20170301|2017-02-23 12:30,23,7260.5,7265,7259.5,7264,541
20170301|2017-02-23 13:00,23,7264,7267,7263.5,7266,322
20170301|2017-02-23 13:30,23,7266,7270.5,7264,7270,479
20170301|2017-02-23 14:00,23,7269,7270.5,7266,7266,571
20170301|2017-02-23 14:30,23,7266.5,7267,7254.5,7257.5,1027
20170301|2017-02-23 19:00,24,7264,7264,7255.5,7256,186
20170301|2017-02-23 19:30,24,7256,7258,7254,7254.5,56
20170301|2017-02-23 20:00,24,7253.5,7253.5,7250,7251,19
20170301|2017-02-23 20:30,24,7251,7252.5,7251,7252.5,3
20170301|2017-02-23 21:00,24,7252.5,7253.5,7252,7252,13
20170301|2017-02-23 21:30,24,7252.5,7252.5,7250,7250.5,55
20170301|2017-02-23 22:00,24,7250.5,7251.5,7247,7251.5,58
20170301|2017-02-23 22:30,24,7251.5,7255,7251.5,7251.5,13
20170301|2017-02-23 23:00,24,7252,7253,7251,7252.5,12
20170301|2017-02-23 23:30,24,7252,7252,7251,7251,8
20170301|2017-02-24 00:00,24,7252.5,7252.5,7250.5,7250.5,40
20170301|2017-02-24 00:30,24,7250,7251,7249,7249,49
20170301|2017-02-24 01:00,24,7249,7249,7242,7247,995
20170301|2017-02-24 01:30,24,7246.5,7249,7244.5,7249,758
20170301|2017-02-24 02:00,24,7249.5,7255.5,7243.5,7248,6138
20170301|2017-02-24 02:30,24,7248.5,7250.5,7241,7242,2356
20170301|2017-02-24 03:00,24,7242.5,7243,7236,7239.5,3093
20170301|2017-02-24 03:30,24,7240,7244.5,7236,7240,2775
20170301|2017-02-24 04:00,24,7240,7241.5,7234.5,7236,2078
20170301|2017-02-24 04:30,24,7236,7236.5,7200,7211.5,8532
20170301|2017-02-24 05:00,24,7211.5,7214,7206.5,7211,4101
20170301|2017-02-24 05:30,24,7211,7214,7192.5,7196,4485
20170301|2017-02-24 06:00,24,7196,7211.5,7195.5,7205,3853
20170301|2017-02-24 06:30,24,7205.5,7208,7196,7197,2191
20170301|2017-02-24 07:00,24,7197.5,7198,7185.5,7191,3801
20170301|2017-02-24 07:30,24,7191.5,7194.5,7181,7181,3638
20170301|2017-02-24 08:00,24,7181.5,7195.5,7176,7194.5,6305
20170301|2017-02-24 08:30,24,7194.5,7224.5,7193.5,7223,8192
20170301|2017-02-24 09:00,24,7223,7224.5,7210,7212.5,6544
20170301|2017-02-24 09:30,24,7212,7226,7210,7226,4998
20170301|2017-02-24 10:00,24,7226,7241.5,7226,7239,11004
20170301|2017-02-24 10:30,24,7239.5,7241.5,7224.5,7229,7523
20170301|2017-02-24 11:00,24,7229.5,7241,7229.5,7239.5,1633
20170301|2017-02-24 11:30,24,7240,7247,7239,7241.5,2094
20170301|2017-02-24 12:00,24,7242,7243,7238,7241.5,1352
20170301|2017-02-24 12:30,24,7241.5,7243.5,7237.5,7243,960
20170301|2017-02-24 13:00,24,7243,7245,7241,7243,701
20170301|2017-02-24 13:30,24,7243.5,7245,7239,7241,757
20170301|2017-02-24 14:00,24,7241,7247.5,7240,7245.5,948
20170301|2017-02-24 14:30,24,7244.5,7258,7244,7249,1887
20170301|2017-02-26 19:00,27,7250,7255,7245.5,7253,307
20170301|2017-02-26 19:30,27,7253,7257.5,7249,7256,83
20170301|2017-02-26 20:00,27,7257.5,7262,7255.5,7261.5,62
20170301|2017-02-26 20:30,27,7262,7265.5,7259,7265.5,94
20170301|2017-02-26 21:00,27,7265.5,7269.5,7262,7262,89
20170301|2017-02-26 21:30,27,7263,7265.5,7261,7263.5,49
20170301|2017-02-26 22:00,27,7264,7270,7263.5,7263.5,88
20170301|2017-02-26 22:30,27,7264,7268,7263,7266.5,45
20170301|2017-02-26 23:00,27,7265.5,7265.5,7264,7264,22
20170301|2017-02-26 23:30,27,7264,7264,7256,7256.5,58
20170301|2017-02-27 00:00,27,7257.5,7259.5,7256,7257,156
20170301|2017-02-27 00:30,27,7257,7259.5,7255,7258,117
20170301|2017-02-27 01:00,27,7257.5,7259,7251.5,7257,1372
20170301|2017-02-27 01:30,27,7257.5,7265,7255.5,7262.5,2125
20170301|2017-02-27 02:00,27,7263,7269.5,7250.5,7252,10562
20170301|2017-02-27 02:30,27,7251.5,7261.5,7245.5,7246,3316
20170301|2017-02-27 03:00,27,7246.5,7260.5,7245.5,7246,3396
20170301|2017-02-27 03:30,27,7246,7247.5,7240,7243.5,2355
20170301|2017-02-27 04:00,27,7243.5,7247.5,7240.5,7242,1614
20170301|2017-02-27 04:30,27,7242,7245,7237.5,7240,1673
20170301|2017-02-27 05:00,27,7240,7244,7236.5,7240,2565
20170301|2017-02-27 05:30,27,7240.5,7241,7236.5,7237,2686
20170301|2017-02-27 06:00,27,7237.5,7240,7235,7238.5,1946
20170301|2017-02-27 06:30,27,7238.5,7239,7234.5,7237,1121
20170301|2017-02-27 07:00,27,7237,7237.5,7227.5,7229,1800
20170301|2017-02-27 07:30,27,7229,7234.5,7224,7226,2578
20170301|2017-02-27 08:00,27,7226,7231.5,7225.5,7227.5,1530
20170301|2017-02-27 08:30,27,7227.5,7249,7226.5,7248,4155
20170301|2017-02-27 09:00,27,7248.5,7249,7240,7247.5,4145
20170301|2017-02-27 09:30,27,7247.5,7252,7239.5,7241.5,4819
20170301|2017-02-27 10:00,27,7241.5,7247,7238,7244.5,7434
20170301|2017-02-27 10:30,27,7245,7245.5,7237,7239,6788
20170301|2017-02-27 11:00,27,7239,7247,7238,7246,1622
20170301|2017-02-27 11:30,27,7246.5,7247.5,7245,7245.5,586
20170301|2017-02-27 12:00,27,7246,7251,7245,7249.5,864
20170301|2017-02-27 12:30,27,7249,7252.5,7249,7252,512
20170301|2017-02-27 13:00,27,7252,7256,7249.5,7254.5,664
20170301|2017-02-27 13:30,27,7254.5,7257,7253,7254,442
20170301|2017-02-27 14:00,27,7253.5,7256.5,7253,7256,511
20170301|2017-02-27 14:30,27,7256.5,7262,7254.5,7260,1415
20170301|2017-02-27 15:00,27,7260,7260,7260,7260,1
20170301|2017-02-27 19:00,28,7258,7265.5,7256.5,7263.5,295
20170301|2017-02-27 19:30,28,7264.5,7266,7263.5,7264.5,58
20170301|2017-02-27 20:00,28,7262.5,7262.5,7260.5,7260.5,40
20170301|2017-02-27 20:30,28,7260.5,7260.5,7258.5,7258.5,50
20170301|2017-02-27 21:00,28,7263,7264,7262,7264,9
20170301|2017-02-27 21:30,28,7263,7263.5,7262.5,7263,10
20170301|2017-02-27 22:00,28,7264,7266.5,7264,7265.5,20
20170301|2017-02-27 22:30,28,7265,7265,7261,7261,38
20170301|2017-02-27 23:00,28,7261,7261,7256.5,7257.5,183
20170301|2017-02-27 23:30,28,7258.5,7259,7253.5,7253.5,63
20170301|2017-02-28 00:00,28,7252.5,7253.5,7250.5,7252,126
20170301|2017-02-28 00:30,28,7251.5,7253.5,7249.5,7253.5,139
20170301|2017-02-28 01:00,28,7253.5,7255.5,7250,7255,916
20170301|2017-02-28 01:30,28,7254.5,7259.5,7254,7256.5,1097
20170301|2017-02-28 02:00,28,7257,7257.5,7238.5,7246,4815
20170301|2017-02-28 02:30,28,7246,7246.5,7238.5,7239.5,1808
20170301|2017-02-28 03:00,28,7239.5,7243,7231,7235.5,3350
20170301|2017-02-28 03:30,28,7235,7241.5,7234,7241.5,2243
20170301|2017-02-28 04:00,28,7241,7244,7237,7242,2418
20170301|2017-02-28 04:30,28,7242,7243,7234.5,7235.5,1456
20170301|2017-02-28 05:00,28,7236,7244.5,7235.5,7243.5,2016
20170301|2017-02-28 05:30,28,7243,7244,7237.5,7239,1591
20170301|2017-02-28 06:00,28,7239,7242,7235,7238.5,2145
20170301|2017-02-28 06:30,28,7238,7244.5,7236.5,7242,1411
20170301|2017-02-28 07:00,28,7241.5,7243.5,7237.5,7242.5,1511
20170301|2017-02-28 07:30,28,7242.5,7250.5,7238.5,7248,2830
20170301|2017-02-28 08:00,28,7248.5,7249,7243,7243.5,2108
20170301|2017-02-28 08:30,28,7243,7250.5,7241.5,7247,3128
20170301|2017-02-28 09:00,28,7246,7250.5,7243.5,7244.5,2709
20170301|2017-02-28 09:30,28,7245,7265.5,7244.5,7259.5,4889
20170301|2017-02-28 10:00,28,7259,7271,7255,7266,14383
20170301|2017-02-28 10:30,28,7266.5,7268,7242.5,7248,14921
20170301|2017-02-28 11:00,28,7247,7248,7235,7238.5,2830
20170301|2017-02-28 11:30,28,7238,7254,7238,7252,4177
20170301|2017-02-28 12:00,28,7252,7257.5,7250.5,7253.5,957
20170301|2017-02-28 12:30,28,7253.5,7257.5,7253.5,7257,468
20170301|2017-02-28 13:00,28,7257,7257.5,7249,7254,502
20170301|2017-02-28 13:30,28,7254,7255.5,7251.5,7255.5,505
20170301|2017-02-28 14:00,28,7255,7258.5,7253.5,7255.5,453
20170301|2017-02-28 14:30,28,7255,7259,7248.5,7257,1053
20170301|2017-02-28 19:00,1,7264,7281.5,7260.5,7275.5,422
20170301|2017-02-28 19:30,1,7273.5,7273.5,7265.5,7269.5,68
20170301|2017-02-28 20:00,1,7270,7275,7263.5,7269,136
20170301|2017-02-28 20:30,1,7269.5,7271.5,7261.5,7264.5,141
20170301|2017-02-28 21:00,1,7268,7270.5,7266,7268.5,64
20170301|2017-02-28 21:30,1,7268.5,7271.5,7265.5,7270.5,66
20170301|2017-02-28 22:00,1,7271,7274,7270.5,7272,83
20170301|2017-02-28 22:30,1,7273,7275.5,7273,7274.5,26
20170301|2017-02-28 23:00,1,7272,7275.5,7271.5,7272.5,44
20170301|2017-02-28 23:30,1,7274,7274,7268.5,7269,20
20170301|2017-03-01 00:00,1,7271.5,7272,7266.5,7266.5,105
20170301|2017-03-01 00:30,1,7269,7270.5,7267.5,7270.5,61
20170301|2017-03-01 01:00,1,7270.5,7278,7265,7277.5,2522
20170301|2017-03-01 01:30,1,7278,7280,7273,7279,1736
20170301|2017-03-01 02:00,1,7279,7298,7274,7294.5,13725
20170301|2017-03-01 02:30,1,7294.5,7306,7288.5,7302,6090
20170301|2017-03-01 03:00,1,7301.5,7305,7297.5,7302.5,4932
20170301|2017-03-01 03:30,1,7303,7307.5,7295.5,7300,3838
20170301|2017-03-01 04:00,1,7299.5,7314.5,7297,7314,3788
20170301|2017-03-01 04:30,1,7313.5,7317.5,7310.5,7316.5,3651
20170301|2017-03-01 05:00,1,7316.5,7327.5,7315.5,7316.5,4272
20170301|2017-03-01 05:30,1,7316.5,7325.5,7310.5,7325.5,4229
20170301|2017-03-01 06:00,1,7325.5,7330.5,7322.5,7328,5469
20170301|2017-03-01 06:30,1,7328,7333,7327,7329.5,3867
20170301|2017-03-01 07:00,1,7329.5,7345.5,7329,7344.5,5214
20170301|2017-03-01 07:30,1,7344,7345,7337,7343.5,5409
20170301|2017-03-01 08:00,1,7344,7348,7342,7343.5,4097
20170301|2017-03-01 08:30,1,7343.5,7360.5,7343,7360,7447
20170301|2017-03-01 09:00,1,7360.5,7363.5,7352,7361,8481
20170301|2017-03-01 09:30,1,7361,7361.5,7350.5,7361.5,7442
20170301|2017-03-01 10:00,1,7361,7368.5,7359,7365,12211
20170301|2017-03-01 10:30,1,7364.5,7374,7362,7364.5,10080
20170301|2017-03-01 11:00,1,7364,7375.5,7364,7371,2044
20170301|2017-03-01 11:30,1,7370.5,7373,7368,7369.5,768
20170301|2017-03-01 12:00,1,7369.5,7371,7366.5,7370.5,541
20170301|2017-03-01 12:30,1,7370.5,7371.5,7369,7371,473
20170301|2017-03-01 13:00,1,7371,7380.5,7369,7380.5,1293
20170301|2017-03-01 13:30,1,7380,7383,7378,7382.5,1123
20170301|2017-03-01 14:00,1,7382.5,7383,7375.5,7377.5,621
20170301|2017-03-01 14:30,1,7377.5,7380,7369,7369.5,1673
20170301|2017-03-01 19:00,2,7360,7363,7359,7363,663
20170301|2017-03-01 19:30,2,7363,7365,7361,7363,87
20170301|2017-03-01 20:00,2,7362.5,7364,7361,7364,75
20170301|2017-03-01 20:30,2,7363.5,7364,7360.5,7362,54
20170301|2017-03-01 21:00,2,7361.5,7362,7360,7362,63
20170301|2017-03-01 21:30,2,7362,7363.5,7361.5,7362,124
20170301|2017-03-01 22:00,2,7362,7363,7358.5,7358.5,44
20170301|2017-03-01 22:30,2,7359.5,7360.5,7359,7360,55
20170301|2017-03-01 23:00,2,7359,7362.5,7358.5,7362.5,55
20170301|2017-03-01 23:30,2,7363,7365,7361.5,7365,95
20170301|2017-03-02 00:00,2,7364,7367.5,7362,7367.5,113
20170301|2017-03-02 00:30,2,7366,7371,7365.5,7368.5,192
20170301|2017-03-02 01:00,2,7370,7373,7363,7364.5,1072
20170301|2017-03-02 01:30,2,7364.5,7366,7361,7366,1393
20170301|2017-03-02 02:00,2,7365.5,7380,7357,7376.5,8324
20170301|2017-03-02 02:30,2,7376.5,7379,7366.5,7370,3329
20170301|2017-03-02 03:00,2,7369.5,7374,7365,7366,2082
20170301|2017-03-02 03:30,2,7366.5,7371.5,7361,7364.5,2579
20170301|2017-03-02 04:00,2,7364.5,7371.5,7362,7370,1998
20170301|2017-03-02 04:30,2,7369.5,7372.5,7366.5,7369.5,1444
20170301|2017-03-02 05:00,2,7369.5,7369.5,7361,7362.5,2054
20170301|2017-03-02 05:30,2,7362.5,7366.5,7361,7366.5,1250
20170301|2017-03-02 06:00,2,7366.5,7368.5,7362,7367,1853
20170301|2017-03-02 06:30,2,7367,7367,7359,7360.5,1588
20170301|2017-03-02 07:00,2,7361,7367,7359.5,7364,1553
20170301|2017-03-02 07:30,2,7363.5,7371,7363.5,7369,2739
20170301|2017-03-02 08:00,2,7369.5,7371,7364,7365.5,2955
20170301|2017-03-02 08:30,2,7366,7375.5,7362,7375,4435
20170301|2017-03-02 09:00,2,7375.5,7375.5,7366,7373,4259
20170301|2017-03-02 09:30,2,7373.5,7374,7367,7367.5,2868
20170301|2017-03-02 10:00,2,7367,7371.5,7359,7370,5999
20170301|2017-03-02 10:30,2,7370.5,7374,7362.5,7373.5,6191
20170301|2017-03-02 11:00,2,7373.5,7375,7368,7370,1337
20170301|2017-03-02 11:30,2,7370,7375.5,7370,7374.5,605
20170301|2017-03-02 12:00,2,7374,7376,7371,7375,267
20170301|2017-03-02 12:30,2,7374,7374.5,7369.5,7371.5,364
20170301|2017-03-02 13:00,2,7372,7375.5,7370.5,7375,642
20170301|2017-03-02 13:30,2,7374.5,7377.5,7374,7377.5,741
20170301|2017-03-02 14:00,2,7377.5,7377.5,7368,7371.5,552
20170301|2017-03-02 14:30,2,7371.5,7372,7362.5,7368,1821
20170301|2017-03-02 15:00,2,7368.5,7368.5,7367,7367,5
20170301|2017-03-02 19:00,3,7360,7363.5,7359,7361.5,216
20170301|2017-03-02 19:30,3,7361.5,7361.5,7358,7358,76
20170301|2017-03-02 20:00,3,7358,7362,7357,7360.5,37
20170301|2017-03-02 20:30,3,7362.5,7362.5,7359,7359,29
20170301|2017-03-02 21:00,3,7359,7360.5,7359,7359,35
20170301|2017-03-02 21:30,3,7360,7360,7350,7353,90
20170301|2017-03-02 22:00,3,7353,7355.5,7349.5,7350,61
20170301|2017-03-02 22:30,3,7349,7349,7347,7348,62
20170301|2017-03-02 23:00,3,7347.5,7348.5,7345.5,7345.5,26
20170301|2017-03-02 23:30,3,7346,7350,7345,7349.5,35
20170301|2017-03-03 00:00,3,7350,7353,7349,7350,39
20170301|2017-03-03 00:30,3,7349,7353,7349,7351.5,62
20170301|2017-03-03 01:00,3,7351.5,7355.5,7347.5,7348,1608
20170301|2017-03-03 01:30,3,7348,7350.5,7347,7349.5,1217
20170301|2017-03-03 02:00,3,7350,7352.5,7337.5,7345.5,6062
20170301|2017-03-03 02:30,3,7346,7348,7340.5,7344,2433
20170301|2017-03-03 03:00,3,7344.5,7346.5,7339.5,7344,1640
20170301|2017-03-03 03:30,3,7344,7351.5,7340,7341.5,2942
20170301|2017-03-03 04:00,3,7342,7349,7342,7347,3445
20170301|2017-03-03 04:30,3,7347,7358.5,7345.5,7353,3789
20170301|2017-03-03 05:00,3,7353,7359,7350.5,7357,2322
20170301|2017-03-03 05:30,3,7356.5,7359.5,7348,7351.5,2252
20170301|2017-03-03 06:00,3,7351,7353,7347,7351.5,2392
20170301|2017-03-03 06:30,3,7351.5,7352,7346,7347,1602
20170301|2017-03-03 07:00,3,7347,7357.5,7347,7354,2297
20170301|2017-03-03 07:30,3,7354,7356.5,7352,7354.5,1553
20170301|2017-03-03 08:00,3,7354.5,7357.5,7351,7354,2294
20170301|2017-03-03 08:30,3,7354,7367,7351.5,7351.5,4356
20170301|2017-03-03 09:00,3,7352,7361.5,7349.5,7352,3756
20170301|2017-03-03 09:30,3,7352,7362,7349,7361.5,5308
20170301|2017-03-03 10:00,3,7361.5,7362.5,7354.5,7355.5,6379
20170301|2017-03-03 10:30,3,7355.5,7366,7351,7364.5,5876
20170301|2017-03-03 11:00,3,7364,7366.5,7362,7366.5,758
20170301|2017-03-03 11:30,3,7366,7371.5,7365.5,7367.5,1310
20170301|2017-03-03 12:00,3,7367.5,7371.5,7362.5,7368,1593
20170301|2017-03-03 12:30,3,7367.5,7370.5,7364.5,7366.5,841
20170301|2017-03-03 13:00,3,7366.5,7368.5,7361.5,7361.5,1199
20170301|2017-03-03 13:30,3,7362,7365,7361.5,7363.5,477
20170301|2017-03-03 14:00,3,7363.5,7363.5,7360,7363,603
20170301|2017-03-03 14:30,3,7363.5,7365.5,7350.5,7350.5,1329
20170301|2017-03-05 19:00,6,7337.5,7342.5,7330.5,7338.5,298
20170301|2017-03-05 19:30,6,7339.5,7344.5,7339.5,7342,68
20170301|2017-03-05 20:00,6,7341.5,7343,7338.5,7342,14
20170301|2017-03-05 20:30,6,7342,7342.5,7341,7342.5,8
20170301|2017-03-05 21:30,6,7342,7350.5,7342,7350,294
20170301|2017-03-05 22:00,6,7349.5,7350,7348,7348.5,29
20170301|2017-03-05 22:30,6,7347.5,7348,7347.5,7348,14
20170301|2017-03-05 23:00,6,7348.5,7349.5,7348.5,7349.5,16
20170301|2017-03-05 23:30,6,7349,7350,7346.5,7346.5,37
20170301|2017-03-06 00:00,6,7348,7349.5,7347.5,7349,54
20170301|2017-03-06 00:30,6,7349,7351.5,7348,7348,129
20170301|2017-03-06 01:00,6,7348,7350,7343,7350,1855
20170301|2017-03-06 01:30,6,7349,7350,7340.5,7342.5,878
20170301|2017-03-06 02:00,6,7342,7343.5,7329.5,7330,6514
20170301|2017-03-06 02:30,6,7330,7336.5,7327.5,7333,3078
20170301|2017-03-06 03:00,6,7333.5,7343.5,7331.5,7340,2775
20170301|2017-03-06 03:30,6,7340,7343.5,7332,7339.5,4176
20170301|2017-03-06 04:00,6,7339,7339,7331,7335.5,1910
20170301|2017-03-06 04:30,6,7335.5,7337.5,7331,7334,1926
20170301|2017-03-06 05:00,6,7334,7338,7333.5,7334,1438
20170301|2017-03-06 05:30,6,7334,7341,7333.5,7339,1712
20170301|2017-03-06 06:00,6,7339.5,7342,7333,7335,1898
20170301|2017-03-06 06:30,6,7335.5,7337,7333,7334.5,856
20170301|2017-03-06 07:00,6,7334,7337,7332,7334,1477
20170301|2017-03-06 07:30,6,7334.5,7334.5,7329,7330,1186
20170301|2017-03-06 08:00,6,7330,7335.5,7329.5,7331.5,1893
20170301|2017-03-06 08:30,6,7332,7335.5,7325,7330,3907
20170301|2017-03-06 09:00,6,7330.5,7337,7328.5,7330,3589
20170301|2017-03-06 09:30,6,7329.5,7332,7325,7329.5,3989
20170301|2017-03-06 10:00,6,7329,7339.5,7326,7336.5,7037
20170301|2017-03-06 10:30,6,7337,7339,7331,7336.5,5091
20170301|2017-03-06 11:00,6,7336,7342.5,7335,7342.5,1010
20170301|2017-03-06 11:30,6,7342.5,7345.5,7341,7343.5,577
20170301|2017-03-06 12:00,6,7344,7348.5,7343.5,7348.5,823
20170301|2017-03-06 12:30,6,7348,7351.5,7346,7348,956
20170301|2017-03-06 13:00,6,7348.5,7350,7347,7348,338
20170301|2017-03-06 13:30,6,7347.5,7351,7347.5,7349,266
20170301|2017-03-06 14:00,6,7349.5,7353,7349,7351,478
20170301|2017-03-06 14:30,6,7350.5,7354,7348,7350,963
20170301|2017-03-06 19:00,7,7349,7351.5,7348,7349,186
20170301|2017-03-06 19:30,7,7348,7349,7348,7348,25
20170301|2017-03-06 20:00,7,7349.5,7351,7347,7348,64
20170301|2017-03-06 20:30,7,7347,7347,7345,7346,46
20170301|2017-03-06 21:00,7,7346.5,7348.5,7346,7348.5,12
20170301|2017-03-06 21:30,7,7349,7349.5,7348,7349,21
20170301|2017-03-06 22:00,7,7349,7351.5,7348.5,7351.5,70
20170301|2017-03-06 22:30,7,7351,7353.5,7351,7353,30
20170301|2017-03-06 23:00,7,7353.5,7356,7353.5,7355,95
20170301|2017-03-06 23:30,7,7355,7355,7353.5,7353.5,39
20170301|2017-03-07 00:00,7,7353,7356,7353,7356,17
20170301|2017-03-07 00:30,7,7355,7356.5,7354.5,7356,95
20170301|2017-03-07 01:00,7,7356,7356,7348.5,7351.5,768
20170301|2017-03-07 01:30,7,7351,7355.5,7348.5,7350.5,1092
20170301|2017-03-07 02:00,7,7351,7353,7341,7345.5,5045
20170301|2017-03-07 02:30,7,7345.5,7351,7343,7347.5,2196
20170301|2017-03-07 03:00,7,7348,7350,7345.5,7348.5,1682
20170301|2017-03-07 03:30,7,7349,7349,7343.5,7345,1329
20170301|2017-03-07 04:00,7,7344.5,7351,7344.5,7347,1540
20170301|2017-03-07 04:30,7,7347,7347,7342,7343,1359
20170301|2017-03-07 05:00,7,7342.5,7343,7338,7340,2313
20170301|2017-03-07 05:30,7,7340,7344.5,7340,7341.5,2060
20170301|2017-03-07 06:00,7,7341.5,7345.5,7341.5,7344,1303
20170301|2017-03-07 06:30,7,7343.5,7347.5,7340,7341,1425
20170301|2017-03-07 07:00,7,7340.5,7344,7338,7340,1321
20170301|2017-03-07 07:30,7,7339.5,7343,7338.5,7338.5,1841
20170301|2017-03-07 08:00,7,7338.5,7340.5,7333,7333.5,2341
20170301|2017-03-07 08:30,7,7333.5,7334.5,7321.5,7328,5915
20170301|2017-03-07 09:00,7,7328,7334,7324.5,7333.5,4659
20170301|2017-03-07 09:30,7,7333.5,7335,7324.5,7325,4124
20170301|2017-03-07 10:00,7,7325,7330,7323,7326,6303
20170301|2017-03-07 10:30,7,7325.5,7327.5,7322.5,7327,5698
20170301|2017-03-07 11:00,7,7326.5,7327,7323,7325.5,1320
20170301|2017-03-07 11:30,7,7326,7328,7324.5,7327,941
20170301|2017-03-07 12:00,7,7327,7328,7325.5,7326.5,1411
20170301|2017-03-07 12:30,7,7327,7327.5,7324,7324,740
20170301|2017-03-07 13:00,7,7324.5,7328,7324,7327,374
20170301|2017-03-07 13:30,7,7327,7328.5,7325.5,7328.5,404
20170301|2017-03-07 14:00,7,7328,7328,7323.5,7324,442
20170301|2017-03-07 14:30,7,7323.5,7324,7318,7321,928
20170301|2017-03-07 19:00,8,7313.5,7317,7310,7311.5,382
20170301|2017-03-07 19:30,8,7311.5,7313,7309,7311.5,87
20170301|2017-03-07 20:00,8,7311,7316.5,7311,7316.5,61
20170301|2017-03-07 20:30,8,7316.5,7316.5,7313,7315,41
20170301|2017-03-07 21:00,8,7317,7320,7316,7318.5,34
20170301|2017-03-07 21:30,8,7319,7319,7316,7317,70
20170301|2017-03-07 22:00,8,7315.5,7316.5,7313,7313.5,34
20170301|2017-03-07 22:30,8,7312.5,7317,7312.5,7316,21
20170301|2017-03-07 23:00,8,7316,7319.5,7316,7319,17
20170301|2017-03-07 23:30,8,7318.5,7319,7316,7316,14
20170301|2017-03-08 00:00,8,7316.5,7319,7316.5,7317,13
20170301|2017-03-08 00:30,8,7317.5,7317.5,7315.5,7316,58
20170301|2017-03-08 01:00,8,7317,7317.5,7311,7313,1297
20170301|2017-03-08 01:30,8,7312.5,7320,7310.5,7319.5,1611
20170301|2017-03-08 02:00,8,7319.5,7328.5,7316,7322,6290
20170301|2017-03-08 02:30,8,7322,7323,7312,7315.5,3352
20170301|2017-03-08 03:00,8,7315.5,7324,7311.5,7322,3092
20170301|2017-03-08 03:30,8,7322,7339.5,7320.5,7327.5,4465
20170301|2017-03-08 04:00,8,7327.5,7334,7327.5,7334,2333
20170301|2017-03-08 04:30,8,7334,7334.5,7321.5,7325,3011
20170301|2017-03-08 05:00,8,7325.5,7325.5,7302,7302,4468
20170301|2017-03-08 05:30,8,7302.5,7311,7301,7305.5,3568
20170301|2017-03-08 06:00,8,7305.5,7311.5,7305,7308,1771
20170301|2017-03-08 06:30,8,7308,7318.5,7305,7313.5,2848
20170301|2017-03-08 07:00,8,7313,7320.5,7311,7314.5,2589
20170301|2017-03-08 07:30,8,7314.5,7330,7314,7328.5,4330
20170301|2017-03-08 08:00,8,7328.5,7338,7327.5,7338,4241
20170301|2017-03-08 08:30,8,7338,7342,7332,7333.5,5452
20170301|2017-03-08 09:00,8,7333,7337,7326.5,7334.5,5041
20170301|2017-03-08 09:30,8,7334.5,7341.5,7329.5,7331.5,4336
20170301|2017-03-08 10:00,8,7331.5,7340.5,7327.5,7336.5,6923
20170301|2017-03-08 10:30,8,7337,7338,7315.5,7320,9832
20170301|2017-03-08 11:00,8,7320,7322,7318.5,7320.5,1343
20170301|2017-03-08 11:30,8,7320.5,7322,7319,7320.5,1040
20170301|2017-03-08 12:00,8,7320,7325,7318,7322,1164
20170301|2017-03-08 12:30,8,7322,7323.5,7316.5,7317.5,775
20170301|2017-03-08 13:00,8,7317.5,7318,7307.5,7311.5,1053
20170301|2017-03-08 13:30,8,7312,7316.5,7309,7316.5,992
20170301|2017-03-08 14:00,8,7316.5,7317.5,7311,7311,609
20170301|2017-03-08 14:30,8,7311,7311,7304,7308,2036
20170301|2017-03-08 19:00,9,7315.5,7315.5,7310,7310,225
20170301|2017-03-08 19:30,9,7309.5,7313,7309.5,7310,57
20170301|2017-03-08 20:00,9,7310,7310,7303,7307,55
20170301|2017-03-08 20:30,9,7306.5,7307,7305.5,7305.5,12
20170301|2017-03-08 21:00,9,7305,7305,7302,7304.5,35
20170301|2017-03-08 21:30,9,7304.5,7307.5,7304,7306.5,9
20170301|2017-03-08 22:00,9,7304.5,7304.5,7303.5,7304,5
20170301|2017-03-08 22:30,9,7305.5,7307,7304.5,7306,9
20170301|2017-03-08 23:00,9,7306,7309.5,7305.5,7308,34
20170301|2017-03-08 23:30,9,7308,7308,7306.5,7307,7
20170301|2017-03-09 00:00,9,7307,7307,7302.5,7303,105
20170301|2017-03-09 00:30,9,7302.5,7305.5,7302.5,7305.5,83
20170301|2017-03-09 01:00,9,7306,7311,7305,7308,1184
20170301|2017-03-09 01:30,9,7308,7310,7303,7304,960
20170301|2017-03-09 02:00,9,7304,7305.5,7281.5,7285.5,10339
20170301|2017-03-09 02:30,9,7286,7297.5,7280,7296,4529
20170301|2017-03-09 03:00,9,7296.5,7304,7292.5,7296,3233
20170301|2017-03-09 03:30,9,7296.5,7298.5,7287,7294.5,2505
20170301|2017-03-09 04:00,9,7294.5,7296.5,7282.5,7284,2893
20170301|2017-03-09 04:30,9,7284,7285,7273.5,7274.5,2642
20170301|2017-03-09 05:00,9,7274.5,7277,7268,7272,3313
20170301|2017-03-09 05:30,9,7272,7278.5,7268,7277,2805
20170301|2017-03-09 06:00,9,7277,7282.5,7268.5,7268.5,2868
20170301|2017-03-09 06:30,9,7268.5,7273,7255,7258,4124
20170301|2017-03-09 07:00,9,7258,7276.5,7257.5,7271,4377
20170301|2017-03-09 07:30,9,7271,7288.5,7269,7286,6591
20170301|2017-03-09 08:00,9,7286,7290,7276,7289.5,4056
20170301|2017-03-09 08:30,9,7289.5,7297,7282.5,7296,5286
20170301|2017-03-09 09:00,9,7296,7316.5,7295.5,7306.5,7795
20170301|2017-03-09 09:30,9,7305.5,7306,7295,7299,4397
20170301|2017-03-09 10:00,9,7299,7312,7298.5,7307.5,7702
20170301|2017-03-09 10:30,9,7307.5,7311,7305,7307.5,6197
20170301|2017-03-09 11:00,9,7307.5,7310.5,7302,7303.5,989
20170301|2017-03-09 11:30,9,7303,7305.5,7302.5,7304.5,525
20170301|2017-03-09 12:00,9,7304.5,7306,7300.5,7300.5,633
20170301|2017-03-09 12:30,9,7300.5,7300.5,7296.5,7297.5,792
20170301|2017-03-09 13:00,9,7297.5,7298.5,7285,7291,1525
20170301|2017-03-09 13:30,9,7290.5,7294,7287,7293,400
20170301|2017-03-09 14:00,9,7293,7304,7292.5,7304,833
20170301|2017-03-09 14:30,9,7304,7316.5,7303.5,7316.5,1830
20170301|2017-03-09 19:00,10,7329,7331.5,7325,7329.5,404
20170301|2017-03-09 19:30,10,7328.5,7330,7328,7328.5,132
20170301|2017-03-09 20:00,10,7329,7332.5,7328.5,7331,144
20170301|2017-03-09 20:30,10,7331,7331,7328,7328,136
20170301|2017-03-09 21:00,10,7327.5,7327.5,7325,7325.5,68
20170301|2017-03-09 21:30,10,7327,7328,7324.5,7327,37
20170301|2017-03-09 22:00,10,7327.5,7328.5,7325,7326.5,16
20170301|2017-03-09 22:30,10,7328,7332.5,7328,7330,119
20170301|2017-03-09 23:00,10,7330,7330.5,7326.5,7330.5,34
20170301|2017-03-09 23:30,10,7328,7330.5,7328,7330,23
20170301|2017-03-10 00:00,10,7330,7331.5,7327.5,7331,50
20170301|2017-03-10 00:30,10,7330,7330.5,7329,7329.5,49
20170301|2017-03-10 01:00,10,7329,7329,7324,7326.5,1253
20170301|2017-03-10 01:30,10,7327,7329.5,7326,7327.5,1140
20170301|2017-03-10 02:00,10,7327.5,7341,7323.5,7330.5,8237
20170301|2017-03-10 02:30,10,7331,7340,7329,7337,4070
20170301|2017-03-10 03:00,10,7337,7344.5,7335,7341,3253
20170301|2017-03-10 03:30,10,7340.5,7341,7332.5,7338,2724
20170301|2017-03-10 04:00,10,7337.5,7343,7333,7339.5,2524
20170301|2017-03-10 04:30,10,7339,7342.5,7338,7340.5,1597
20170301|2017-03-10 05:00,10,7340,7344,7338.5,7341,2529
20170301|2017-03-10 05:30,10,7340.5,7344,7337.5,7342.5,2222
20170301|2017-03-10 06:00,10,7343,7345.5,7337,7345,2942
20170301|2017-03-10 06:30,10,7345.5,7353,7344.5,7349.5,3910
20170301|2017-03-10 07:00,10,7349,7353,7346,7350.5,2829
20170301|2017-03-10 07:30,10,7350.5,7364,7350.5,7361.5,5984
20170301|2017-03-10 08:00,10,7362,7362,7348,7353,4688
20170301|2017-03-10 08:30,10,7352.5,7357,7343.5,7356.5,5725
20170301|2017-03-10 09:00,10,7357,7360.5,7348,7349,4166
20170301|2017-03-10 09:30,10,7349.5,7349.5,7333.5,7339.5,7039
20170301|2017-03-10 10:00,10,7339,7347,7333.5,7341.5,9289
20170301|2017-03-10 10:30,10,7342,7343,7328,7336.5,8931
20170301|2017-03-10 11:00,10,7336.5,7339.5,7334,7336.5,1143
20170301|2017-03-10 11:30,10,7337,7338,7325.5,7328,1229
20170301|2017-03-10 12:00,10,7328.5,7330.5,7323,7329,1091
20170301|2017-03-10 12:30,10,7329.5,7334.5,7327,7333.5,526
20170301|2017-03-10 13:00,10,7333.5,7339,7331.5,7337.5,532
20170301|2017-03-10 13:30,10,7337.5,7339,7333.5,7336,512
20170301|2017-03-10 14:00,10,7336,7343.5,7336,7343.5,638
20170301|2017-03-10 14:30,10,7344,7347,7339,7344.5,1010
20170301|2017-03-12 20:00,13,7329.5,7346,7329,7345.5,386
20170301|2017-03-12 20:30,13,7345.5,7346,7340,7340.5,48
20170301|2017-03-12 21:00,13,7341.5,7347,7341.5,7344,68
20170301|2017-03-12 21:30,13,7344,7346.5,7343.5,7346,55
20170301|2017-03-12 22:00,13,7346.5,7350.5,7344.5,7348.5,66
20170301|2017-03-12 22:30,13,7348.5,7348.5,7343.5,7345,56
20170301|2017-03-12 23:00,13,7344.5,7346.5,7344.5,7346.5,26
20170301|2017-03-12 23:30,13,7344.5,7345.5,7343,7344.5,19
20170301|2017-03-13 00:00,13,7344,7344,7340,7342.5,105
20170301|2017-03-13 00:30,13,7342.5,7342.5,7342.5,7342.5,1
20170301|2017-03-13 01:00,13,7343,7345.5,7342,7345.5,25
20170301|2017-03-13 01:30,13,7345.5,7351,7344.5,7348.5,221
20170301|2017-03-13 02:00,13,7348,7351.5,7342,7349.5,2116
20170301|2017-03-13 02:30,13,7349.5,7355,7344,7355,1672
20170301|2017-03-13 03:00,13,7354.5,7365,7332.5,7337,10348
20170301|2017-03-13 03:30,13,7337.5,7343,7336,7340,2923
20170301|2017-03-13 04:00,13,7340,7341.5,7331.5,7338,2185
20170301|2017-03-13 04:30,13,7338,7343.5,7336,7342.5,2144
20170301|2017-03-13 05:00,13,7342,7353.5,7340,7351,3354
20170301|2017-03-13 05:30,13,7351,7352,7343.5,7347.5,1786
20170301|2017-03-13 06:00,13,7347.5,7356.5,7344.5,7352.5,2607
20170301|2017-03-13 06:30,13,7352.5,7360,7351.5,7354.5,2622
20170301|2017-03-13 07:00,13,7355,7356.5,7351.5,7353,1815
20170301|2017-03-13 07:30,13,7353.5,7358,7352.5,7357,1391
20170301|2017-03-13 08:00,13,7357.5,7361,7353.5,7361,1514
20170301|2017-03-13 08:30,13,7361,7364,7357,7358,3819
20170301|2017-03-13 09:00,13,7357.5,7366.5,7356.5,7366,3435
20170301|2017-03-13 09:30,13,7366,7367.5,7362,7367.5,3522
20170301|2017-03-13 10:00,13,7368,7368.5,7360,7365,3909
20170301|2017-03-13 10:30,13,7365,7366,7361.5,7364,3032
20170301|2017-03-13 11:00,13,7363,7369,7361,7361.5,5828
20170301|2017-03-13 11:30,13,7362,7364.5,7356,7357.5,5738
20170301|2017-03-13 12:00,13,7357.5,7358.5,7352,7353.5,1059
20170301|2017-03-13 12:30,13,7353.5,7354,7350,7352,610
20170301|2017-03-13 13:00,13,7352,7355.5,7351,7354,535
20170301|2017-03-13 13:30,13,7354,7356.5,7353,7356,340
20170301|2017-03-13 14:00,13,7356,7359.5,7355,7358.5,505
20170301|2017-03-13 14:30,13,7358.5,7367,7358,7363,1077
20170301|2017-03-13 15:00,13,7363,7364,7361.5,7363.5,100
20170301|2017-03-13 15:30,13,7364,7367.5,7362,7367.5,644
20170301|2017-03-13 20:00,14,7364.5,7364.5,7358,7358.5,40
20170301|2017-03-13 20:30,14,7360,7360,7357,7358.5,26
20170301|2017-03-13 21:00,14,7358.5,7362,7358,7362,16
20170301|2017-03-13 21:30,14,7362.5,7362.5,7361.5,7362.5,4
20170301|2017-03-13 22:00,14,7361,7362.5,7361,7362.5,6
20170301|2017-03-13 22:30,14,7363,7363,7360.5,7363,18
20170301|2017-03-13 23:00,14,7362,7363.5,7360.5,7363.5,23
20170301|2017-03-13 23:30,14,7363.5,7364,7363.5,7364,2
20170301|2017-03-14 00:00,14,7363.5,7364,7362.5,7363.5,9
20170301|2017-03-14 00:30,14,7364,7364.5,7364,7364.5,13
20170301|2017-03-14 01:00,14,7364,7370.5,7364,7370,260
20170301|2017-03-14 01:30,14,7368.5,7372.5,7366.5,7370.5,175
20170301|2017-03-14 02:00,14,7371,7381,7369.5,7379.5,1704
20170301|2017-03-14 02:30,14,7379,7380,7375,7375,879
20170301|2017-03-14 03:00,14,7375.5,7377,7362,7368,7883
20170301|2017-03-14 03:30,14,7368,7371,7359,7359,3318
20170301|2017-03-14 04:00,14,7359,7365,7357.5,7365,2314
20170301|2017-03-14 04:30,14,7365,7371,7363,7370.5,1913
20170301|2017-03-14 05:00,14,7369.5,7373,7365.5,7372,1602
20170301|2017-03-14 05:30,14,7372,7377.5,7364.5,7376,2446
20170301|2017-03-14 06:00,14,7376.5,7377.5,7370,7373.5,1996
20170301|2017-03-14 06:30,14,7374,7376,7364,7365,2107
20170301|2017-03-14 07:00,14,7365,7365,7341.5,7344.5,5553
20170301|2017-03-14 07:30,14,7345,7354,7342.5,7348.5,3095
20170301|2017-03-14 08:00,14,7349,7356.5,7348.5,7351,2280
20170301|2017-03-14 08:30,14,7351,7351.5,7332.5,7337.5,4402
20170301|2017-03-14 09:00,14,7337.5,7343,7331,7332,5831
20170301|2017-03-14 09:30,14,7331.5,7348,7330,7347,4965
20170301|2017-03-14 10:00,14,7347,7355.5,7339,7350,5503
20170301|2017-03-14 10:30,14,7349.5,7356,7349,7352,3026
20170301|2017-03-14 11:00,14,7352.5,7354,7343.5,7347,6600
20170301|2017-03-14 11:30,14,7346.5,7351.5,7344.5,7346,5567
20170301|2017-03-14 12:00,14,7346,7350.5,7342,7349.5,2300
20170301|2017-03-14 12:30,14,7349.5,7350.5,7345.5,7347.5,992
20170301|2017-03-14 13:00,14,7348.5,7350.5,7345.5,7349.5,494
20170301|2017-03-14 13:30,14,7349.5,7352,7347,7348,580
20170301|2017-03-14 14:00,14,7348.5,7352.5,7348,7352.5,323
20170301|2017-03-14 14:30,14,7352.5,7355.5,7351,7354.5,751
20170301|2017-03-14 15:00,14,7354,7355.5,7352,7352,205
20170301|2017-03-14 15:30,14,7352.5,7356.5,7352.5,7352.5,316
20170301|2017-03-14 20:00,15,7354.5,7355.5,7353.5,7353.5,45
20170301|2017-03-14 20:30,15,7353,7353.5,7352.5,7353.5,25
20170301|2017-03-14 21:00,15,7352.5,7354,7352,7354,10
20170301|2017-03-14 21:30,15,7354,7361,7354,7361,27
20170301|2017-03-14 22:00,15,7360.5,7362,7360,7361,19
20170301|2017-03-14 22:30,15,7360.5,7362,7360.5,7362,5
20170301|2017-03-14 23:00,15,7362.5,7363,7359.5,7362,71
20170301|2017-03-14 23:30,15,7363.5,7366.5,7363.5,7366.5,77
20170301|2017-03-15 00:00,15,7367.5,7368.5,7367.5,7368.5,18
20170301|2017-03-15 00:30,15,7368,7368.5,7366.5,7366.5,36
20170301|2017-03-15 01:00,15,7366,7366.5,7358.5,7358.5,306
20170301|2017-03-15 01:30,15,7358.5,7360,7354.5,7355.5,243
20170301|2017-03-15 02:00,15,7356.5,7356.5,7349,7352.5,1014
20170301|2017-03-15 02:30,15,7353,7356.5,7351,7355.5,1173
20170301|2017-03-15 03:00,15,7356,7374.5,7356,7371.5,6915
20170301|2017-03-15 03:30,15,7371,7371.5,7362.5,7363.5,2824
20170301|2017-03-15 04:00,15,7364,7364,7352.5,7359.5,2626
20170301|2017-03-15 04:30,15,7360,7372,7359,7365.5,3535
20170301|2017-03-15 05:00,15,7366,7368.5,7361,7362,2559
20170301|2017-03-15 05:30,15,7362,7365.5,7356,7357.5,2166
20170301|2017-03-15 06:00,15,7357.5,7364.5,7357,7363.5,1292
20170301|2017-03-15 06:30,15,7364,7365,7360,7360.5,1199
20170301|2017-03-15 07:00,15,7360,7367,7360,7365,1416
20170301|2017-03-15 07:30,15,7364.5,7366,7362,7363.5,1299
20170301|2017-03-15 08:00,15,7364,7364,7357.5,7359,1004
20170301|2017-03-15 08:30,15,7359,7362.5,7353,7359.5,3097
20170301|2017-03-15 09:00,15,7359.5,7369,7359,7368.5,2490
20170301|2017-03-15 09:30,15,7368.5,7370,7363,7368,3310
20170301|2017-03-15 10:00,15,7368,7370.5,7364.5,7364.5,2352
20170301|2017-03-15 10:30,15,7365,7367,7362,7363.5,2429
20170301|2017-03-15 11:00,15,7364,7370,7363,7364,5653
20170301|2017-03-15 11:30,15,7364.5,7369.5,7360,7363,8338
20170301|2017-03-15 12:00,15,7363,7368,7363,7366,1510
20170301|2017-03-15 12:30,15,7366,7368.5,7365.5,7367,682
20170301|2017-03-15 13:00,15,7368,7381.5,7367,7374.5,2638
20170301|2017-03-15 13:30,15,7374.5,7382,7372,7376.5,1522
20170301|2017-03-15 14:00,15,7376,7383,7374.5,7383,1318
20170301|2017-03-15 14:30,15,7383.5,7389,7379.5,7382.5,1678
20170301|2017-03-15 15:00,15,7381.5,7388.5,7379.5,7388,350
20170301|2017-03-15 15:30,15,7388,7388,7384,7386.5,383
20170301|2017-03-15 20:00,16,7392.5,7402,7387,7401.5,551
20170301|2017-03-15 20:30,16,7401,7401,7400,7400,41
20170301|2017-03-15 21:00,16,7400.5,7401.5,7397.5,7398.5,110
20170301|2017-03-15 21:30,16,7399,7401,7399,7400.5,9
20170301|2017-03-15 22:00,16,7400.5,7401,7399,7399,106
20170301|2017-03-15 22:30,16,7399,7402,7398.5,7401.5,34
20170301|2017-03-15 23:00,16,7402,7402.5,7401,7401.5,18
20170301|2017-03-15 23:30,16,7400,7400,7399.5,7399.5,13
20170301|2017-03-16 00:00,16,7400.5,7404,7400.5,7402.5,66
20170301|2017-03-16 00:30,16,7402,7404,7399,7401.5,152
20170301|2017-03-16 01:00,16,7402,7406,7402,7405.5,94
20170301|2017-03-16 01:30,16,7405,7408,7404.5,7406.5,161
20170301|2017-03-16 02:00,16,7406,7411,7404.5,7408,2570
20170301|2017-03-16 02:30,16,7408,7421,7408,7419.5,2665
20170301|2017-03-16 03:00,16,7419,7423,7413.5,7419.5,7893
20170301|2017-03-16 03:30,16,7419,7422.5,7414,7421.5,4515
20170301|2017-03-16 04:00,16,7421,7435.5,7420.5,7435,4450
20170301|2017-03-16 04:30,16,7435,7440.5,7434,7438,3956
20170301|2017-03-16 05:00,16,7437.5,7441,7435.5,7435.5,2766
20170301|2017-03-16 05:30,16,7435.5,7439,7433,7437.5,1990
20170301|2017-03-16 06:00,16,7437.5,7444.5,7436.5,7443,2630
20170301|2017-03-16 06:30,16,7442.5,7445.5,7434,7438.5,3176
20170301|2017-03-16 07:00,16,7439,7439,7402,7406,9646
20170301|2017-03-16 07:30,16,7405.5,7412.5,7404.5,7410,4295
20170301|2017-03-16 08:00,16,7410,7415,7405.5,7410.5,3043
20170301|2017-03-16 08:30,16,7411,7422.5,7405.5,7416.5,7323
20170301|2017-03-16 09:00,16,7417,7419,7407.5,7410,3787
20170301|2017-03-16 09:30,16,7410,7414,7404.5,7407.5,3970
20170301|2017-03-16 10:00,16,7407.5,7409,7401,7403,3920
20170301|2017-03-16 10:30,16,7403,7408,7402.5,7406.5,2846
20170301|2017-03-16 11:00,16,7406.5,7417.5,7399.5,7417,7923
20170301|2017-03-16 11:30,16,7417,7423.5,7414,7418.5,6547
20170301|2017-03-16 12:00,16,7418.5,7418.5,7412,7412,917
20170301|2017-03-16 12:30,16,7412.5,7423.5,7412.5,7422,725
20170301|2017-03-16 13:00,16,7422,7425,7422,7424,396
20170301|2017-03-16 13:30,16,7424,7425,7415.5,7415.5,700
20170301|2017-03-16 14:00,16,7415.5,7422.5,7413,7421.5,814
20170301|2017-03-16 14:30,16,7421.5,7424,7416.5,7418,972
20170301|2017-03-16 15:00,16,7418,7419.5,7416.5,7418.5,177
20170301|2017-03-16 15:30,16,7418.5,7426.5,7418,7419,317
20170301|2017-03-16 20:00,17,7420,7420,7415,7418.5,92
20170301|2017-03-16 20:30,17,7419,7419,7416.5,7417.5,4
20170301|2017-03-16 21:00,17,7417,7417,7416.5,7416.5,9
20170301|2017-03-16 21:30,17,7417,7417.5,7417,7417.5,9
20170301|2017-03-16 22:30,17,7417,7417,7417,7417,2
20170301|2017-03-16 23:30,17,7414,7414,7414,7414,1
20170301|2017-03-17 00:00,17,7417,7417,7417,7417,3
20170301|2017-03-17 00:30,17,7411.5,7411.5,7411.5,7411.5,1
20170301|2017-03-17 01:00,17,7408,7408,7406,7406,4
20170301|2017-03-17 01:30,17,7406,7406.5,7405,7406.5,3
20170301|2017-03-17 02:00,17,7409,7411,7408.5,7409.5,70
20170301|2017-03-17 02:30,17,7410,7412,7403.5,7408.5,367
20170301|2017-03-17 03:00,17,7404,7425,7404,7416.5,589
20170301|2017-03-17 03:30,17,7415,7420.5,7410,7410,389
20170301|2017-03-17 04:00,17,7410,7416,7409.5,7413,928
20170301|2017-03-17 04:30,17,7413,7419,7410.5,7417.5,165
20170301|2017-03-17 05:00,17,7418,7444,7412.5,7439,347
20170601|2016-11-21 05:00,21,6665,6665,6665,6665,15
20170601|2016-12-05 08:30,5,6611.5,6611.5,6611,6611,13
20170601|2016-12-06 08:30,6,6602.5,6602.5,6600.5,6600.5,12
20170601|2016-12-08 09:00,8,6789.5,6789.5,6789.5,6789.5,1
20170601|2016-12-19 03:00,19,6872,6872,6872,6872,2
20170601|2016-12-20 05:30,20,6894,6894,6887.5,6887.5,2
20170601|2016-12-21 07:00,21,6902,6904,6897,6898,12
20170601|2016-12-21 07:30,21,6899.5,6902,6896.5,6897.5,26
20170601|2016-12-23 06:00,23,6930.5,6931.5,6930.5,6931.5,8
20170601|2016-12-28 14:30,28,6944.5,6944.5,6944.5,6944.5,2
20170601|2016-12-29 08:30,29,6967,6967,6967,6967,1
20170601|2016-12-30 02:30,30,6981.5,6981.5,6981.5,6981.5,1
20170601|2016-12-30 06:00,30,6979.5,6979.5,6976,6976,13
20170601|2017-01-03 05:30,3,7038,7038,7038,7038,1
20170601|2017-01-03 14:30,3,7049,7049,7049,7049,3
20170601|2017-01-04 13:30,4,7058.5,7058.5,7058.5,7058.5,1
20170601|2017-01-05 02:00,5,7053,7053,7053,7053,1
20170601|2017-01-05 03:30,5,7055.5,7056.5,7055.5,7056.5,2
20170601|2017-01-05 04:00,5,7050,7050,7050,7050,1
20170601|2017-01-05 05:30,5,7050,7050,7050,7050,1
20170601|2017-01-05 12:00,5,7062.5,7062.5,7062.5,7062.5,1
20170601|2017-01-05 14:30,5,7059.5,7059.5,7059,7059,8
20170601|2017-01-06 14:30,6,7080,7080,7080,7080,4
20170601|2017-01-11 06:00,11,7144.5,7144.5,7144.5,7144.5,1
20170601|2017-01-11 08:30,11,7160,7160,7160,7160,1
20170601|2017-01-11 10:30,11,7147,7153,7144,7144,8
20170601|2017-01-11 11:00,11,7170,7170,7170,7170,1
20170601|2017-01-11 12:00,11,7140,7140,7140,7140,1
20170601|2017-01-12 11:30,12,7170,7170,7170,7170,1
20170601|2017-01-12 14:30,12,7185,7185,7185,7185,1
20170601|2017-01-13 04:00,13,7174,7174,7174,7174,1
20170601|2017-01-13 06:30,13,7180,7180,7180,7180,1
20170601|2017-01-13 07:00,13,7178,7178,7178,7178,1
20170601|2017-01-13 07:30,13,7176.5,7176.5,7176.5,7176.5,1
20170601|2017-01-13 10:00,13,7183.5,7190,7183.5,7190,2
20170601|2017-01-13 10:30,13,7200,7200,7200,7200,1
20170601|2017-01-16 02:30,16,7193,7193.5,7193,7193.5,2
20170601|2017-01-16 03:30,16,7188.5,7188.5,7188.5,7188.5,1
20170601|2017-01-16 06:00,16,7205,7205,7205,7205,1
20170601|2017-01-16 08:00,16,7194.5,7194.5,7192.5,7192.5,3
20170601|2017-01-16 09:00,16,7186.5,7186.5,7186.5,7186.5,1
20170601|2017-01-16 13:00,16,7194,7194,7194,7194,1
20170601|2017-01-17 02:00,17,7165,7165,7165,7165,1
20170601|2017-01-17 05:30,17,7157.5,7157.5,7157.5,7157.5,3
20170601|2017-01-17 08:30,17,7112.5,7112.5,7112.5,7112.5,1
20170601|2017-01-17 09:00,17,7106.5,7106.5,7106.5,7106.5,2
20170601|2017-01-17 11:00,17,7094,7094,7094,7094,1
20170601|2017-01-18 02:00,18,7115,7115,7115,7115,1
20170601|2017-01-18 03:00,18,7099,7099,7099,7099,1
20170601|2017-01-19 04:00,19,7066.5,7066.5,7066.5,7066.5,1
20170601|2017-01-19 04:30,19,7060,7060,7060,7060,1
20170601|2017-01-19 10:00,19,7057,7057,7057,7057,1
20170601|2017-01-19 13:00,19,7062,7062,7062,7062,7
20170601|2017-01-20 00:00,20,7078,7078,7078,7078,2
20170601|2017-01-20 00:30,20,7077,7077,7077,7077,1
20170601|2017-01-20 01:00,20,7072,7072,7068.5,7068.5,3
20170601|2017-01-20 02:00,20,7067,7067,7067,7067,1
20170601|2017-01-20 08:30,20,7080.5,7080.5,7080.5,7080.5,1
20170601|2017-01-20 09:00,20,7066,7066,7066,7066,12
20170601|2017-01-23 08:00,23,7016.5,7018,7014,7017,170
20170601|2017-01-23 09:30,23,7004,7004,7004,7004,1
20170601|2017-01-23 14:30,23,7036,7036.5,7036,7036.5,5
20170601|2017-01-25 01:30,25,7045.5,7045.5,7045.5,7045.5,4
20170601|2017-01-25 14:30,25,7034,7034,7034,7034,11
20170601|2017-01-26 14:30,26,7020,7020,7020,7020,5
20170601|2017-01-27 02:30,27,7025,7025,7025,7025,1
20170601|2017-01-27 13:30,27,7032,7032,7032,7032,1
20170601|2017-01-27 14:30,27,7036,7036,7035.5,7035.5,10
20170601|2017-01-30 02:00,30,7011,7011,7011,7011,1
20170601|2017-01-30 02:30,30,6985,6985,6982,6982,2
20170601|2017-01-30 10:00,30,6980,6980,6980,6980,1
20170601|2017-01-31 03:30,31,7010,7010,7010,7010,2
20170601|2017-01-31 04:00,31,7017,7017,7017,7017,1
20170601|2017-01-31 05:00,31,7016,7016,7016,7016,1
20170601|2017-01-31 06:00,31,7020.5,7020.5,7020.5,7020.5,1
20170601|2017-01-31 07:00,31,7020,7020,7020,7020,1
20170601|2017-01-31 09:30,31,6980,6980,6980,6980,2
20170601|2017-02-01 02:00,1,7006,7016,7003,7016,5
20170601|2017-02-01 02:30,1,7016,7016,7016,7016,1
20170601|2017-02-01 03:00,1,7025.5,7025.5,7025.5,7025.5,1
20170601|2017-02-01 04:00,1,7021,7021,7021,7021,1
20170601|2017-02-01 04:30,1,7012,7012,7012,7012,1
20170601|2017-02-01 05:00,1,7016,7016,7016,7016,1
20170601|2017-02-01 05:30,1,7005.5,7005.5,7005.5,7005.5,1
20170601|2017-02-01 08:30,1,6987.5,6987.5,6987.5,6987.5,1
20170601|2017-02-01 09:00,1,6975,6975,6975,6975,2
20170601|2017-02-01 11:30,1,6971,6971,6971,6971,1
20170601|2017-02-02 02:00,2,6962,6962,6962,6962,1
20170601|2017-02-02 04:30,2,6995,6995,6995,6995,1
20170601|2017-02-02 06:00,2,6999,7010,6999,7010,3
20170601|2017-02-02 06:30,2,7015,7019,7015,7019,2
20170601|2017-02-02 08:30,2,7022.5,7022.5,7022.5,7022.5,1
20170601|2017-02-03 02:00,3,7000,7000,7000,7000,1
20170601|2017-02-03 07:30,3,7051,7051,7051,7051,1
20170601|2017-02-03 08:00,3,7060,7060,7060,7060,1
20170601|2017-02-03 11:30,3,7048.5,7048.5,7048.5,7048.5,2
20170601|2017-02-06 07:30,6,7031,7031,7027,7027,2
20170601|2017-02-08 02:30,8,7025,7025,7025,7025,2
20170601|2017-02-08 08:00,8,7022.5,7022.5,7022.5,7022.5,1
20170601|2017-02-08 08:30,8,7005,7005,7005,7005,2
20170601|2017-02-08 09:00,8,7020,7020,7020,7020,1
20170601|2017-02-08 09:30,8,7036.5,7036.5,7036.5,7036.5,1
20170601|2017-02-08 10:00,8,7051,7051,7051,7051,2
20170601|2017-02-08 22:00,9,7051,7051,7051,7051,1
20170601|2017-02-09 05:00,9,7068.5,7068.5,7068.5,7068.5,1
20170601|2017-02-10 02:00,10,7128,7128,7128,7128,1
20170601|2017-02-10 03:00,10,7124.5,7124.5,7124.5,7124.5,1
20170601|2017-02-10 14:30,10,7124.5,7128,7124.5,7128,19
20170601|2017-02-12 19:00,13,7128.5,7128.5,7128.5,7128.5,1
20170601|2017-02-13 07:00,13,7128.5,7128.5,7128.5,7128.5,1
20170601|2017-02-13 08:00,13,7142,7142,7142,7142,1
20170601|2017-02-13 09:00,13,7150,7150,7150,7150,1
20170601|2017-02-13 09:30,13,7155.5,7155.5,7155.5,7155.5,1
20170601|2017-02-13 11:30,13,7144,7144,7144,7144,1
20170601|2017-02-13 13:30,13,7144,7144,7144,7144,1
20170601|2017-02-14 02:00,14,7117.5,7117.5,7117,7117,2
20170601|2017-02-14 03:00,14,7121,7121,7121,7121,1
20170601|2017-02-14 04:00,14,7142,7142,7142,7142,1
20170601|2017-02-14 09:30,14,7126,7126,7125,7125,2
20170601|2017-02-14 11:00,14,7129.5,7129.5,7129.5,7129.5,1
20170601|2017-02-14 14:00,14,7144.5,7144.5,7144.5,7144.5,1
20170601|2017-02-14 19:30,15,7154,7154,7154,7154,1
20170601|2017-02-15 05:00,15,7151.5,7151.5,7151.5,7151.5,1
20170601|2017-02-15 06:00,15,7166,7166,7166,7166,25
20170601|2017-02-15 07:30,15,7156.5,7156.5,7156.5,7156.5,1
20170601|2017-02-15 08:00,15,7151.5,7151.5,7151.5,7151.5,1
20170601|2017-02-15 09:30,15,7156,7156,7156,7156,25
20170601|2017-02-15 10:00,15,7164.5,7174,7162.5,7174,18
20170601|2017-02-15 10:30,15,7170,7172.5,7169.5,7172.5,45
20170601|2017-02-15 12:30,15,7177,7177,7177,7177,1
20170601|2017-02-15 21:00,16,7176.5,7178,7176.5,7178,3
20170601|2017-02-16 03:00,16,7153,7153,7153,7153,5
20170601|2017-02-16 03:30,16,7160,7160,7160,7160,1
20170601|2017-02-16 06:00,16,7161,7165.5,7161,7165.5,50
20170601|2017-02-16 07:00,16,7163.5,7163.5,7162.5,7162.5,100
20170601|2017-02-16 07:30,16,7168,7168,7168,7168,15
20170601|2017-02-16 09:00,16,7166.5,7166.5,7166,7166,15
20170601|2017-02-16 10:00,16,7165.5,7165.5,7159.5,7159.5,2
20170601|2017-02-16 12:30,16,7170.5,7173,7170.5,7173,4
20170601|2017-02-16 14:30,16,7172,7172,7172,7172,1
20170601|2017-02-17 02:30,17,7157,7157,7157,7157,1
20170601|2017-02-17 04:00,17,7160,7165.5,7158,7162,49
20170601|2017-02-17 05:30,17,7180,7180,7180,7180,10
20170601|2017-02-17 06:00,17,7178,7178,7178,7178,25
20170601|2017-02-17 07:00,17,7166.5,7166.5,7166.5,7166.5,1
20170601|2017-02-17 09:30,17,7182.5,7182.5,7182.5,7182.5,3
20170601|2017-02-17 10:00,17,7175,7176.5,7175,7176.5,2
20170601|2017-02-17 13:30,17,7196,7196,7196,7196,1
20170601|2017-02-19 19:00,20,7199,7199,7199,7199,1
20170601|2017-02-19 22:00,20,7198,7198,7198,7198,1
20170601|2017-02-20 01:00,20,7201,7201.5,7201,7201,56
20170601|2017-02-20 02:00,20,7198.5,7199.5,7198,7199.5,50
20170601|2017-02-20 03:30,20,7186,7186,7186,7186,1
20170601|2017-02-20 06:00,20,7182,7182,7182,7182,25
20170601|2017-02-20 10:00,20,7190,7190,7190,7190,15
20170601|2017-02-20 10:30,20,7186.5,7186.5,7186.5,7186.5,5
20170601|2017-02-20 23:30,21,7179,7179,7179,7179,1
20170601|2017-02-21 00:30,21,7173,7173,7173,7173,2
20170601|2017-02-21 04:30,21,7171.5,7171.5,7171.5,7171.5,1
20170601|2017-02-21 05:30,21,7179,7179,7179,7179,25
20170601|2017-02-21 08:30,21,7179.5,7179.5,7179.5,7179.5,1
20170601|2017-02-21 09:00,21,7177.5,7177.5,7177.5,7177.5,1
20170601|2017-02-21 09:30,21,7176.5,7176.5,7176,7176,25
20170601|2017-02-21 10:00,21,7171,7171,7171,7171,1
20170601|2017-02-21 10:30,21,7164,7164,7164,7164,1
20170601|2017-02-21 14:30,21,7172,7172,7171.5,7171.5,10
20170601|2017-02-22 03:30,22,7171,7179.5,7171,7179.5,65
20170601|2017-02-22 04:00,22,7181.5,7181.5,7181.5,7181.5,1
20170601|2017-02-22 08:00,22,7167.5,7167.5,7167.5,7167.5,25
20170601|2017-02-22 09:30,22,7183,7196,7183,7196,26
20170601|2017-02-22 11:30,22,7191,7191,7191,7191,45
20170601|2017-02-22 14:00,22,7196,7196,7196,7196,15
20170601|2017-02-22 14:30,22,7193,7193,7193,7193,1
20170601|2017-02-23 02:30,23,7208.5,7208.5,7206,7206,27
20170601|2017-02-23 05:30,23,7207,7207,7207,7207,1
20170601|2017-02-23 06:00,23,7207,7207,7201.5,7201.5,2
20170601|2017-02-23 07:00,23,7209,7211,7209,7211,2
20170601|2017-02-23 08:00,23,7218,7218,7218,7218,1
20170601|2017-02-23 08:30,23,7211,7211,7211,7211,2
20170601|2017-02-23 09:00,23,7205,7205,7202,7202,4
20170601|2017-02-23 09:30,23,7189.5,7189.5,7189.5,7189.5,1
20170601|2017-02-23 10:00,23,7175,7181,7174.5,7174.5,3
20170601|2017-02-23 10:30,23,7182.5,7183.5,7182.5,7183.5,31
20170601|2017-02-24 04:30,24,7140,7140,7136,7136,2
20170601|2017-02-24 07:00,24,7119,7119,7119,7119,50
20170601|2017-02-24 08:00,24,7104,7116,7104,7116,2
20170601|2017-02-24 08:30,24,7121.5,7142,7121.5,7142,26
20170601|2017-02-24 09:00,24,7144.5,7144.5,7143,7143,50
20170601|2017-02-24 10:00,24,7165,7165,7165,7165,1
20170601|2017-02-24 11:00,24,7160,7160,7160,7160,1
20170601|2017-02-24 14:00,24,7169.5,7169.5,7169.5,7169.5,1
20170601|2017-02-24 14:30,24,7181,7181,7181,7181,6
20170601|2017-02-26 21:00,27,7191,7191,7191,7191,1
20170601|2017-02-27 02:30,27,7181.5,7181.5,7174,7174,51
20170601|2017-02-27 05:00,27,7162,7162,7162,7162,1
20170601|2017-02-27 07:00,27,7160,7160,7159,7159,3
20170601|2017-02-27 08:30,27,7166,7166,7166,7166,1
20170601|2017-02-27 09:00,27,7170,7170,7170,7170,25
20170601|2017-02-27 10:00,27,7169,7169,7169,7169,1
20170601|2017-02-27 10:30,27,7164.5,7164.5,7164.5,7164.5,1
20170601|2017-02-27 11:30,27,7172.5,7172.5,7172.5,7172.5,2
20170601|2017-02-28 02:00,28,7175,7175,7175,7175,1
20170601|2017-02-28 03:00,28,7160,7160,7160,7160,2
20170601|2017-02-28 03:30,28,7162.5,7164,7159.5,7164,100
20170601|2017-02-28 05:00,28,7164,7164,7164,7164,1
20170601|2017-02-28 08:00,28,7173,7173,7173,7173,5
20170601|2017-02-28 09:30,28,7172.5,7186,7172.5,7186,48
20170601|2017-02-28 10:00,28,7186.5,7192.5,7184.5,7192.5,14
20170601|2017-02-28 10:30,28,7174,7174,7173,7173,52
20170601|2017-02-28 11:00,28,7168,7168,7163,7163,3
20170601|2017-02-28 11:30,28,7167,7167,7167,7167,1
20170601|2017-02-28 12:30,28,7181.5,7181.5,7181.5,7181.5,1
20170601|2017-02-28 14:00,28,7181.5,7181.5,7181.5,7181.5,1
20170601|2017-02-28 19:00,1,7194,7194,7194,7194,1
20170601|2017-02-28 20:00,1,7193,7193,7193,7193,2
20170601|2017-03-01 01:00,1,7195,7201,7195,7200,13
20170601|2017-03-01 02:00,1,7210,7220,7210,7220,4
20170601|2017-03-01 03:00,1,7229,7229,7229,7229,1
20170601|2017-03-01 03:30,1,7221,7227.5,7221,7227,3
20170601|2017-03-01 04:30,1,7240.5,7240.5,7240.5,7240.5,1
20170601|2017-03-01 05:00,1,7241.5,7249,7241.5,7249,22
20170601|2017-03-01 05:30,1,7250,7250,7250,7250,1
20170601|2017-03-01 06:00,1,7249,7249,7249,7249,1
20170601|2017-03-01 06:30,1,7251.5,7251.5,7251.5,7251.5,25
20170601|2017-03-01 07:00,1,7269,7269,7269,7269,1
20170601|2017-03-01 08:00,1,7266.5,7272,7266.5,7270,51
20170601|2017-03-01 08:30,1,7274,7278.5,7274,7278.5,13
20170601|2017-03-01 09:00,1,7286,7286,7280,7280,3
20170601|2017-03-01 09:30,1,7284.5,7284.5,7280,7280,2
20170601|2017-03-01 10:00,1,7288,7290,7286.5,7286.5,25
20170601|2017-03-01 10:30,1,7290,7290,7287,7287,4
20170601|2017-03-01 11:30,1,7293,7293,7293,7293,2
20170601|2017-03-01 14:00,1,7303.5,7303.5,7303.5,7303.5,1
20170601|2017-03-02 02:00,2,7290,7299.5,7290,7299.5,2
20170601|2017-03-02 03:00,2,7293.5,7293.5,7291.5,7291.5,2
20170601|2017-03-02 04:00,2,7288,7288,7288,7288,12
20170601|2017-03-02 05:00,2,7289,7289,7289,7289,1
20170601|2017-03-02 05:30,2,7288.5,7288.5,7288.5,7288.5,1
20170601|2017-03-02 06:30,2,7285,7285,7285,7285,1
20170601|2017-03-02 08:00,2,7293,7293,7293,7293,75
20170601|2017-03-02 08:30,2,7294,7300,7294,7300,235
20170601|2017-03-02 09:00,2,7299.5,7300,7291.5,7292.5,237
20170601|2017-03-02 10:00,2,7294.5,7296.5,7293.5,7296,19
20170601|2017-03-02 10:30,2,7289.5,7290,7289.5,7290,3
20170601|2017-03-02 11:00,2,7298.5,7299,7298.5,7299,55
20170601|2017-03-02 12:30,2,7298,7298,7298,7298,1
20170601|2017-03-02 14:30,2,7290,7290,7289.5,7289.5,7
20170601|2017-03-02 19:00,3,7287.5,7287.5,7287.5,7287.5,3
20170601|2017-03-02 21:30,3,7277,7277,7277,7277,4
20170601|2017-03-02 22:00,3,7276.5,7276.5,7275,7275,6
20170601|2017-03-03 01:00,3,7275,7275,7274.5,7274.5,50
20170601|2017-03-03 02:00,3,7270.5,7273.5,7265,7269,128
20170601|2017-03-03 02:30,3,7272,7272,7269,7269,25
20170601|2017-03-03 03:30,3,7273.5,7274,7273.5,7274,39
20170601|2017-03-03 04:30,3,7281,7281,7281,7281,12
20170601|2017-03-03 05:30,3,7277,7277,7275,7275,5
20170601|2017-03-03 06:00,3,7276,7276,7276,7276,25
20170601|2017-03-03 06:30,3,7272,7272.5,7272,7272.5,2
20170601|2017-03-03 07:00,3,7279,7279,7279,7279,1
20170601|2017-03-03 08:00,3,7280,7280,7278.5,7279,54
20170601|2017-03-03 08:30,3,7279,7285,7279,7280,93
20170601|2017-03-03 09:00,3,7280,7280,7277,7277,43
20170601|2017-03-03 09:30,3,7277,7281.5,7277,7281.5,11
20170601|2017-03-03 10:00,3,7286.5,7286.5,7280,7280,17
20170601|2017-03-03 10:30,3,7286.5,7288,7286.5,7288,3
20170601|2017-03-03 13:00,3,7290,7290,7290,7290,12
20170601|2017-03-03 14:30,3,7287.5,7287.5,7287.5,7287.5,2
20170601|2017-03-05 19:30,6,7265,7265,7265,7265,1
20170601|2017-03-06 01:30,6,7268,7268,7268,7268,1
20170601|2017-03-06 02:00,6,7258,7264.5,7258,7264.5,3
20170601|2017-03-06 02:30,6,7255,7255,7255,7255,1
20170601|2017-03-06 03:00,6,7257,7265,7257,7265,4
20170601|2017-03-06 03:30,6,7267.5,7267.5,7261.5,7265,18
20170601|2017-03-06 04:00,6,7264,7264,7258.5,7259.5,12
20170601|2017-03-06 04:30,6,7261,7261,7258.5,7259.5,6
20170601|2017-03-06 05:00,6,7260.5,7262,7260.5,7261.5,6
20170601|2017-03-06 05:30,6,7262,7263.5,7260.5,7260.5,5
20170601|2017-03-06 06:00,6,7266,7266,7259.5,7259.5,5
20170601|2017-03-06 06:30,6,7261,7261,7259,7259,6
20170601|2017-03-06 07:00,6,7258,7259,7258,7259,4
20170601|2017-03-06 07:30,6,7258,7258,7255,7255.5,7
20170601|2017-03-06 08:00,6,7256,7257.5,7256,7256.5,67
20170601|2017-03-06 08:30,6,7257.5,7260,7252,7258.5,42
20170601|2017-03-06 09:00,6,7255.5,7261.5,7255.5,7256,42
20170601|2017-03-06 09:30,6,7254.5,7256.5,7252.5,7254.5,10
20170601|2017-03-06 10:00,6,7254.5,7264.5,7253,7261.5,35
20170601|2017-03-06 10:30,6,7260.5,7263.5,7258,7260.5,24
20170601|2017-03-06 11:00,6,7262,7266.5,7262,7265.5,182
20170601|2017-03-06 11:30,6,7267.5,7267.5,7267.5,7267.5,2
20170601|2017-03-06 12:30,6,7274,7274,7274,7274,1
20170601|2017-03-06 14:00,6,7275,7275,7274.5,7274.5,4
20170601|2017-03-07 02:00,7,7270,7270,7267.5,7269,4
20170601|2017-03-07 02:30,7,7269.5,7273,7269,7273,32
20170601|2017-03-07 03:00,7,7272,7274.5,7272,7274.5,3
20170601|2017-03-07 03:30,7,7271.5,7272.5,7269,7269,3
20170601|2017-03-07 04:00,7,7272.5,7272.5,7272,7272,4
20170601|2017-03-07 04:30,7,7268.5,7268.5,7268.5,7268.5,1
20170601|2017-03-07 05:00,7,7266,7266,7263,7263,24
20170601|2017-03-07 05:30,7,7268,7268,7268,7268,1
20170601|2017-03-07 06:30,7,7269.5,7269.5,7265.5,7265.5,2
20170601|2017-03-07 07:00,7,7262,7262,7262,7262,1
20170601|2017-03-07 07:30,7,7265.5,7265.5,7265.5,7265.5,1
20170601|2017-03-07 08:00,7,7261.5,7261.5,7258,7258,11
20170601|2017-03-07 08:30,7,7257,7257,7247,7253.5,200
20170601|2017-03-07 09:00,7,7253,7256.5,7251.5,7256.5,144
20170601|2017-03-07 09:30,7,7258,7258,7250.5,7250.5,8
20170601|2017-03-07 10:00,7,7251,7252,7247.5,7250.5,993
20170601|2017-03-07 10:30,7,7249,7251,7248.5,7250.5,625
20170601|2017-03-07 11:00,7,7250.5,7250.5,7247,7248,273
20170601|2017-03-07 11:30,7,7250.5,7251.5,7250,7250.5,417
20170601|2017-03-07 12:00,7,7250.5,7251.5,7250,7250.5,614
20170601|2017-03-07 12:30,7,7250.5,7250.5,7250.5,7250.5,194
20170601|2017-03-07 13:30,7,7250,7250,7250,7250,1
20170601|2017-03-07 14:00,7,7250,7250.5,7249,7249,4
20170601|2017-03-07 14:30,7,7247,7247,7247,7247,1
20170601|2017-03-07 19:00,8,7236.5,7236.5,7236,7236,8
20170601|2017-03-07 19:30,8,7236.5,7236.5,7233,7233,2
20170601|2017-03-07 21:00,8,7243,7243,7243,7243,4
20170601|2017-03-07 21:30,8,7242,7242,7242,7242,5
20170601|2017-03-07 23:00,8,7242,7243.5,7242,7243.5,2
20170601|2017-03-08 00:30,8,7241,7241,7241,7241,1
20170601|2017-03-08 01:30,8,7238,7238,7238,7238,1
20170601|2017-03-08 02:00,8,7248,7248,7248,7248,1
20170601|2017-03-08 02:30,8,7238,7238,7238,7238,1
20170601|2017-03-08 03:30,8,7254,7261,7251,7258,56
20170601|2017-03-08 04:30,8,7247.5,7248.5,7247.5,7248.5,4
20170601|2017-03-08 05:00,8,7241.5,7241.5,7227,7227,23
20170601|2017-03-08 05:30,8,7226,7235,7226,7234.5,13
20170601|2017-03-08 06:00,8,7230,7230.5,7230,7230.5,17
20170601|2017-03-08 06:30,8,7229.5,7229.5,7229.5,7229.5,2
20170601|2017-03-08 07:00,8,7235.5,7235.5,7235.5,7235.5,3
20170601|2017-03-08 07:30,8,7247,7253,7246.5,7253,62
20170601|2017-03-08 08:00,8,7256,7260,7256,7258.5,92
20170601|2017-03-08 08:30,8,7261,7263.5,7257.5,7258,196
20170601|2017-03-08 09:00,8,7258,7258.5,7251.5,7258.5,32
20170601|2017-03-08 09:30,8,7259,7260.5,7255.5,7256.5,29
20170601|2017-03-08 10:00,8,7256.5,7263.5,7255,7261.5,71
20170601|2017-03-08 10:30,8,7261,7261.5,7241,7243,116
20170601|2017-03-08 11:00,8,7246,7246,7243.5,7243.5,6
20170601|2017-03-08 11:30,8,7244.5,7244.5,7244,7244.5,11
20170601|2017-03-08 12:00,8,7243,7243,7243,7243,5
20170601|2017-03-08 12:30,8,7241,7241,7241,7241,1
20170601|2017-03-08 13:00,8,7239,7239,7234,7235.5,18
20170601|2017-03-08 14:00,8,7240,7240,7238,7238,6
20170601|2017-03-08 14:30,8,7228.5,7232,7228.5,7230,7
20170601|2017-03-08 20:00,9,7228,7228,7228,7228,1
20170601|2017-03-08 21:00,9,7229,7229,7229,7229,1
20170601|2017-03-09 00:00,9,7230,7230,7228,7228,3
20170601|2017-03-09 01:00,9,7232,7235,7231.5,7235,23
20170601|2017-03-09 01:30,9,7228.5,7229,7228.5,7229,5
20170601|2017-03-09 02:00,9,7228.5,7228.5,7208.5,7209.5,228
20170601|2017-03-09 02:30,9,7210,7219,7206,7219,34
20170601|2017-03-09 03:00,9,7220.5,7228.5,7218,7219.5,92
20170601|2017-03-09 03:30,9,7219.5,7222.5,7212.5,7217,65
20170601|2017-03-09 04:00,9,7219.5,7220,7207.5,7207.5,135
20170601|2017-03-09 04:30,9,7208.5,7209,7198.5,7198.5,156
20170601|2017-03-09 05:00,9,7197.5,7200.5,7192.5,7197.5,75
20170601|2017-03-09 05:30,9,7196.5,7203,7193,7201.5,142
20170601|2017-03-09 06:00,9,7201.5,7207,7192.5,7193.5,227
20170601|2017-03-09 06:30,9,7193.5,7196,7179.5,7179.5,287
20170601|2017-03-09 07:00,9,7185.5,7200,7184.5,7197.5,270
20170601|2017-03-09 07:30,9,7194.5,7212,7194,7209,603
20170601|2017-03-09 08:00,9,7209.5,7213,7201,7213,71
20170601|2017-03-09 08:30,9,7212.5,7221.5,7207.5,7220.5,524
20170601|2017-03-09 09:00,9,7220.5,7241,7220,7229.5,229
20170601|2017-03-09 09:30,9,7230,7230,7220.5,7223.5,244
20170601|2017-03-09 10:00,9,7226,7236.5,7226,7232.5,427
20170601|2017-03-09 10:30,9,7232.5,7235.5,7230.5,7231,693
20170601|2017-03-09 11:00,9,7233,7235.5,7229,7229,62
20170601|2017-03-09 11:30,9,7228.5,7229,7228.5,7229,2
20170601|2017-03-09 12:00,9,7228,7230,7227,7227,19
20170601|2017-03-09 12:30,9,7222,7222,7221,7222,4
20170601|2017-03-09 13:00,9,7220.5,7220.5,7211.5,7212.5,15
20170601|2017-03-09 14:00,9,7226.5,7226.5,7226,7226,2
20170601|2017-03-09 14:30,9,7235,7240,7231.5,7240,201
20170601|2017-03-09 19:00,10,7243,7254.5,7243,7251.5,50
20170601|2017-03-09 19:30,10,7253,7254,7253,7254,19
20170601|2017-03-09 20:00,10,7253.5,7256,7253.5,7256,11
20170601|2017-03-09 20:30,10,7255.5,7255.5,7253,7253,28
20170601|2017-03-09 21:00,10,7252,7252.5,7250,7250,16
20170601|2017-03-09 21:30,10,7251.5,7251.5,7249,7250,8
20170601|2017-03-09 22:00,10,7252,7252,7252,7252,2
20170601|2017-03-09 22:30,10,7255.5,7256,7255.5,7256,3
20170601|2017-03-09 23:00,10,7252.5,7255.5,7252.5,7255.5,7
20170601|2017-03-10 00:00,10,7255.5,7255.5,7255,7255,4
20170601|2017-03-10 00:30,10,7255,7255,7254.5,7254.5,3
20170601|2017-03-10 01:00,10,7254,7254,7250.5,7250.5,26
20170601|2017-03-10 01:30,10,7251.5,7253.5,7251.5,7252.5,12
20170601|2017-03-10 02:00,10,7253.5,7264.5,7248.5,7255.5,519
20170601|2017-03-10 02:30,10,7257,7264.5,7254,7261,172
20170601|2017-03-10 03:00,10,7261.5,7268.5,7260.5,7267,163
20170601|2017-03-10 03:30,10,7265.5,7265.5,7258,7263,265
20170601|2017-03-10 04:00,10,7263.5,7268,7259,7266,212
20170601|2017-03-10 04:30,10,7264.5,7267.5,7263.5,7265.5,212
20170601|2017-03-10 05:00,10,7266.5,7269,7264.5,7266,103
20170601|2017-03-10 05:30,10,7266,7268.5,7263,7268,139
20170601|2017-03-10 06:00,10,7268.5,7270,7263,7269,222
20170601|2017-03-10 06:30,10,7271.5,7278,7271.5,7275,103
20170601|2017-03-10 07:00,10,7274.5,7277,7272,7276.5,147
20170601|2017-03-10 07:30,10,7278.5,7289,7278.5,7286.5,299
20170601|2017-03-10 08:00,10,7286.5,7286.5,7274,7278,158
20170601|2017-03-10 08:30,10,7279,7282.5,7269.5,7282,821
20170601|2017-03-10 09:00,10,7282.5,7285,7273,7274,652
20170601|2017-03-10 09:30,10,7273.5,7273.5,7259.5,7264.5,389
20170601|2017-03-10 10:00,10,7264,7272,7259,7266,729
20170601|2017-03-10 10:30,10,7267.5,7267.5,7253,7261,1576
20170601|2017-03-10 11:00,10,7260.5,7264.5,7259.5,7262.5,130
20170601|2017-03-10 11:30,10,7261.5,7261.5,7251,7251,72
20170601|2017-03-10 12:00,10,7254,7256,7248,7256,211
20170601|2017-03-10 12:30,10,7259.5,7260,7259.5,7260,2
20170601|2017-03-10 13:30,10,7263,7263,7263,7263,1
20170601|2017-03-10 14:00,10,7264,7268.5,7263.5,7268.5,26
20170601|2017-03-10 14:30,10,7269,7271.5,7264,7268,60
20170601|2017-03-12 20:00,13,7255,7270.5,7255,7270.5,18
20170601|2017-03-12 20:30,13,7266.5,7266.5,7266.5,7266.5,1
20170601|2017-03-12 21:00,13,7270.5,7271.5,7270.5,7271.5,2
20170601|2017-03-12 22:00,13,7272,7275,7272,7275,3
20170601|2017-03-12 22:30,13,7271,7272.5,7270,7272.5,3
20170601|2017-03-13 00:00,13,7269.5,7269.5,7265.5,7265.5,4
20170601|2017-03-13 01:00,13,7267,7270.5,7267,7270.5,8
20170601|2017-03-13 01:30,13,7274.5,7274.5,7274.5,7274.5,1
20170601|2017-03-13 02:00,13,7271.5,7274.5,7268.5,7274.5,26
20170601|2017-03-13 02:30,13,7276,7279.5,7270,7279.5,42
20170601|2017-03-13 03:00,13,7280.5,7289.5,7258,7263.5,439
20170601|2017-03-13 03:30,13,7265.5,7268,7261.5,7265.5,244
20170601|2017-03-13 04:00,13,7265.5,7266,7257.5,7264,203
20170601|2017-03-13 04:30,13,7264,7269,7262,7268,167
20170601|2017-03-13 05:00,13,7267,7279,7265.5,7276.5,1466
20170601|2017-03-13 05:30,13,7276.5,7277,7269.5,7272,121
20170601|2017-03-13 06:00,13,7273,7281.5,7270,7278,350
20170601|2017-03-13 06:30,13,7278.5,7285,7277,7280,607
20170601|2017-03-13 07:00,13,7280,7281.5,7277,7278.5,623
20170601|2017-03-13 07:30,13,7278.5,7283,7278,7283,172
20170601|2017-03-13 08:00,13,7282.5,7286.5,7279,7286.5,288
20170601|2017-03-13 08:30,13,7287,7289,7283,7283,385
20170601|2017-03-13 09:00,13,7283,7292,7282,7290.5,434
20170601|2017-03-13 09:30,13,7291.5,7293.5,7287.5,7293.5,755
20170601|2017-03-13 10:00,13,7293.5,7294,7285.5,7290.5,1060
20170601|2017-03-13 10:30,13,7290.5,7291,7286.5,7289,626
20170601|2017-03-13 11:00,13,7288.5,7294.5,7286.5,7288.5,1150
20170601|2017-03-13 11:30,13,7288.5,7291,7282,7283.5,1430
20170601|2017-03-13 12:00,13,7283,7283.5,7277.5,7279.5,223
20170601|2017-03-13 12:30,13,7276.5,7278.5,7276,7276.5,136
20170601|2017-03-13 13:00,13,7278.5,7278.5,7277,7278.5,118
20170601|2017-03-13 13:30,13,7281,7282,7280,7281.5,74
20170601|2017-03-13 14:00,13,7282,7283.5,7282,7283.5,38
20170601|2017-03-13 14:30,13,7284.5,7292.5,7284.5,7288.5,173
20170601|2017-03-13 15:00,13,7288,7289.5,7287,7289.5,9
20170601|2017-03-13 15:30,13,7289,7292.5,7288,7292.5,25
20170601|2017-03-13 20:00,14,7284.5,7286.5,7284,7284,13
20170601|2017-03-13 20:30,14,7286,7286,7284.5,7284.5,5
20170601|2017-03-13 21:00,14,7287,7287.5,7287,7287.5,2
20170601|2017-03-13 21:30,14,7288.5,7288.5,7287,7288,3
20170601|2017-03-13 22:30,14,7287,7289,7287,7289,9
20170601|2017-03-13 23:00,14,7289,7289,7289,7289,2
20170601|2017-03-13 23:30,14,7289.5,7290,7289.5,7290,2
20170601|2017-03-14 00:00,14,7290.5,7290.5,7289.5,7289.5,5
20170601|2017-03-14 00:30,14,7290,7290,7290,7290,1
20170601|2017-03-14 01:00,14,7291.5,7296,7291.5,7294.5,80
20170601|2017-03-14 01:30,14,7294.5,7297,7292,7296.5,50
20170601|2017-03-14 02:00,14,7295.5,7306,7295.5,7304,100
20170601|2017-03-14 02:30,14,7303,7305,7300.5,7300.5,82
20170601|2017-03-14 03:00,14,7300,7302,7287.5,7293,1064
20170601|2017-03-14 03:30,14,7293.5,7296,7284.5,7284.5,468
20170601|2017-03-14 04:00,14,7284.5,7290,7283.5,7290,542
20170601|2017-03-14 04:30,14,7291,7295.5,7288.5,7295.5,343
20170601|2017-03-14 05:00,14,7295,7298.5,7291,7297.5,371
20170601|2017-03-14 05:30,14,7297,7303,7290.5,7301.5,451
20170601|2017-03-14 06:00,14,7301.5,7303,7295,7299,363
20170601|2017-03-14 06:30,14,7299,7301,7289.5,7291,492
20170601|2017-03-14 07:00,14,7290,7290,7266.5,7269.5,1110
20170601|2017-03-14 07:30,14,7270,7279.5,7268,7274,597
20170601|2017-03-14 08:00,14,7274,7281.5,7273.5,7276,448
20170601|2017-03-14 08:30,14,7276.5,7276.5,7258,7262,964
20170601|2017-03-14 09:00,14,7262,7268,7256.5,7257,1077
20170601|2017-03-14 09:30,14,7256.5,7273,7255,7272.5,989
20170601|2017-03-14 10:00,14,7272.5,7280.5,7264,7275,774
20170601|2017-03-14 10:30,14,7275,7281,7275,7278.5,652
20170601|2017-03-14 11:00,14,7277.5,7280,7270,7272.5,2328
20170601|2017-03-14 11:30,14,7272.5,7277.5,7270.5,7272,1912
20170601|2017-03-14 12:00,14,7271.5,7276.5,7269,7276,387
20170601|2017-03-14 12:30,14,7275.5,7276,7273.5,7274,198
20170601|2017-03-14 13:00,14,7273,7276.5,7271.5,7275,48
20170601|2017-03-14 13:30,14,7275.5,7278,7273,7273.5,97
20170601|2017-03-14 14:00,14,7275,7278,7275,7278,71
20170601|2017-03-14 14:30,14,7278,7281.5,7277.5,7279,107
20170601|2017-03-14 15:00,14,7279.5,7281,7277.5,7277.5,159
20170601|2017-03-14 15:30,14,7278,7282.5,7278,7280.5,121
20170601|2017-03-14 20:00,15,7285.5,7285.5,7279,7279,30
20170601|2017-03-14 20:30,15,7278.5,7279.5,7278,7279.5,26
20170601|2017-03-14 21:00,15,7278,7278,7277.5,7277.5,9
20170601|2017-03-14 21:30,15,7281.5,7287,7281.5,7287,7
20170601|2017-03-14 22:00,15,7286.5,7288,7286,7287,19
20170601|2017-03-14 22:30,15,7285.5,7287.5,7285.5,7287.5,4
20170601|2017-03-14 23:00,15,7288.5,7289,7287,7288.5,27
20170601|2017-03-14 23:30,15,7290,7293,7290,7293,64
20170601|2017-03-15 00:00,15,7293,7294,7293,7294,4
20170601|2017-03-15 00:30,15,7294,7294,7292,7292,14
20170601|2017-03-15 01:00,15,7291.5,7292.5,7284,7284,124
20170601|2017-03-15 01:30,15,7284,7285,7280.5,7282,158
20170601|2017-03-15 02:00,15,7280.5,7281.5,7275,7278.5,250
20170601|2017-03-15 02:30,15,7278.5,7282,7276.5,7281.5,399
20170601|2017-03-15 03:00,15,7281.5,7301,7281,7297.5,2469
20170601|2017-03-15 03:30,15,7297,7297.5,7288,7289,997
20170601|2017-03-15 04:00,15,7289.5,7290,7279,7286.5,783
20170601|2017-03-15 04:30,15,7287,7298,7285.5,7292,948
20170601|2017-03-15 05:00,15,7292.5,7294.5,7287,7288.5,966
20170601|2017-03-15 05:30,15,7288.5,7292,7282,7283.5,913
20170601|2017-03-15 06:00,15,7284,7290.5,7284,7290,335
20170601|2017-03-15 06:30,15,7291,7291,7286,7287,381
20170601|2017-03-15 07:00,15,7286.5,7293.5,7286,7291,775
20170601|2017-03-15 07:30,15,7291,7292,7288.5,7290,462
20170601|2017-03-15 08:00,15,7290,7290,7284,7285,353
20170601|2017-03-15 08:30,15,7285.5,7289,7280,7286.5,981
20170601|2017-03-15 09:00,15,7286.5,7295.5,7285.5,7295.5,655
20170601|2017-03-15 09:30,15,7295.5,7296,7289.5,7294.5,1187
20170601|2017-03-15 10:00,15,7294.5,7296.5,7291,7291,862
20170601|2017-03-15 10:30,15,7291,7293.5,7288,7290.5,973
20170601|2017-03-15 11:00,15,7290,7296,7289,7290,2738
20170601|2017-03-15 11:30,15,7291,7296,7286.5,7289.5,2839
20170601|2017-03-15 12:00,15,7289.5,7294.5,7289.5,7292,577
20170601|2017-03-15 12:30,15,7292,7294.5,7292,7294,92
20170601|2017-03-15 13:00,15,7294,7307.5,7293.5,7301.5,621
20170601|2017-03-15 13:30,15,7302,7308.5,7298.5,7302,556
20170601|2017-03-15 14:00,15,7302.5,7309,7301,7309,303
20170601|2017-03-15 14:30,15,7310,7315.5,7306,7309,580
20170601|2017-03-15 15:00,15,7308,7315,7305.5,7315,190
20170601|2017-03-15 15:30,15,7314,7314.5,7310.5,7314.5,162
20170601|2017-03-15 20:00,16,7300,7328.5,7300,7328.5,257
20170601|2017-03-15 20:30,16,7327.5,7328,7326.5,7326.5,25
20170601|2017-03-15 21:00,16,7326,7326,7323,7324.5,70
20170601|2017-03-15 21:30,16,7325,7327.5,7325,7327.5,6
20170601|2017-03-15 22:00,16,7326,7327.5,7325,7325,42
20170601|2017-03-15 22:30,16,7325,7328.5,7324.5,7327.5,17
20170601|2017-03-15 23:00,16,7327.5,7329,7327.5,7328,16
20170601|2017-03-15 23:30,16,7326.5,7326.5,7326,7326,4
20170601|2017-03-16 00:00,16,7327,7330.5,7327,7330.5,32
20170601|2017-03-16 00:30,16,7328.5,7330,7325.5,7327.5,31
20170601|2017-03-16 01:00,16,7328.5,7332,7328.5,7332,21
20170601|2017-03-16 01:30,16,7331,7334.5,7331,7332,38
20170601|2017-03-16 02:00,16,7332.5,7337.5,7331,7334.5,717
20170601|2017-03-16 02:30,16,7334.5,7347.5,7334,7346.5,1103
20170601|2017-03-16 03:00,16,7345.5,7349,7340,7346,3144
20170601|2017-03-16 03:30,16,7345.5,7348.5,7340.5,7347.5,1886
20170601|2017-03-16 04:00,16,7347,7362.5,7347,7362,1942
20170601|2017-03-16 04:30,16,7361.5,7367.5,7360.5,7364.5,1426
20170601|2017-03-16 05:00,16,7365,7367.5,7362,7362.5,1108
20170601|2017-03-16 05:30,16,7362,7366,7359.5,7364,1009
20170601|2017-03-16 06:00,16,7364,7371.5,7363,7369.5,1528
20170601|2017-03-16 06:30,16,7369,7371.5,7361,7365.5,1948
20170601|2017-03-16 07:00,16,7365.5,7366,7328.5,7332.5,3618
20170601|2017-03-16 07:30,16,7332,7340,7331,7337,1604
20170601|2017-03-16 08:00,16,7336.5,7342,7332.5,7337.5,1326
20170601|2017-03-16 08:30,16,7338,7349,7332.5,7343.5,2717
20170601|2017-03-16 09:00,16,7343.5,7346,7334,7337,1629
20170601|2017-03-16 09:30,16,7337,7340.5,7331,7334,1780
20170601|2017-03-16 10:00,16,7334.5,7336,7328,7330,1888
20170601|2017-03-16 10:30,16,7329.5,7334.5,7329,7333.5,1854
20170601|2017-03-16 11:00,16,7333.5,7344.5,7326,7344,4705
20170601|2017-03-16 11:30,16,7343.5,7350,7341,7344.5,4329
20170601|2017-03-16 12:00,16,7345,7345,7338.5,7339,1015
20170601|2017-03-16 12:30,16,7339,7350,7338.5,7348.5,571
20170601|2017-03-16 13:00,16,7348,7351.5,7348,7350.5,471
20170601|2017-03-16 13:30,16,7350,7351.5,7342,7342,535
20170601|2017-03-16 14:00,16,7341.5,7349,7339.5,7348,524
20170601|2017-03-16 14:30,16,7347.5,7350.5,7342.5,7343.5,800
20170601|2017-03-16 15:00,16,7344,7346,7343,7345,226
20170601|2017-03-16 15:30,16,7345,7352.5,7345,7347,272
20170601|2017-03-16 20:00,17,7340,7345.5,7340,7344.5,259
20170601|2017-03-16 20:30,17,7344.5,7345.5,7342.5,7343,31
20170601|2017-03-16 21:00,17,7342.5,7342.5,7340.5,7341.5,13
20170601|2017-03-16 21:30,17,7342,7344,7342,7343.5,35
20170601|2017-03-16 22:00,17,7342,7343,7342,7343,2
20170601|2017-03-16 22:30,17,7343,7344.5,7342.5,7344.5,26
20170601|2017-03-16 23:00,17,7343.5,7345,7341,7343,33
20170601|2017-03-16 23:30,17,7342,7342.5,7340,7341.5,25
20170601|2017-03-17 00:00,17,7340.5,7344,7340.5,7340.5,20
20170601|2017-03-17 00:30,17,7341.5,7342.5,7335,7338.5,77
20170601|2017-03-17 01:00,17,7337,7337,7332,7333.5,51
20170601|2017-03-17 01:30,17,7333.5,7335,7329,7333,76
20170601|2017-03-17 02:00,17,7333.5,7338,7332.5,7335.5,1114
20170601|2017-03-17 02:30,17,7335.5,7338,7329.5,7331,1745
20170601|2017-03-17 03:00,17,7331,7351.5,7329.5,7342.5,6950
20170601|2017-03-17 03:30,17,7343,7346.5,7335.5,7335.5,2955
20170601|2017-03-17 04:00,17,7335.5,7342,7334.5,7338.5,3681
20170601|2017-03-17 04:30,17,7339,7346,7336.5,7343.5,2515
20170601|2017-03-17 05:00,17,7344,7369,7342.5,7362,13705
20170601|2017-03-17 05:30,17,7361.5,7361.5,7350.5,7351.5,6019
20170601|2017-03-17 06:00,17,7351.5,7361.5,7351,7360,4682
20170601|2017-03-17 06:30,17,7360,7363,7354,7358,2644
20170601|2017-03-17 07:00,17,7358,7359.5,7353.5,7357.5,3166
20170601|2017-03-17 07:30,17,7357.5,7368.5,7356.5,7368,2624
20170601|2017-03-17 08:00,17,7368,7375,7367,7372.5,3580
20170601|2017-03-17 08:30,17,7372,7372.5,7364,7365,4115
20170601|2017-03-17 09:00,17,7364.5,7365.5,7352.5,7354,3245
20170601|2017-03-17 09:30,17,7354.5,7355,7343,7344,3847
20170601|2017-03-17 10:00,17,7344,7345,7340.5,7341.5,3617
20170601|2017-03-17 10:30,17,7341.5,7347,7341,7345,3148
20170601|2017-03-17 11:00,17,7345,7351.5,7344,7347.5,7595
20170601|2017-03-17 11:30,17,7347.5,7357.5,7343,7354.5,8859
20170601|2017-03-17 12:00,17,7354.5,7362.5,7353.5,7360.5,1684
20170601|2017-03-17 12:30,17,7361,7361.5,7356.5,7358.5,791
20170601|2017-03-17 13:00,17,7358.5,7362,7355.5,7355.5,966
20170601|2017-03-17 13:30,17,7355.5,7356.5,7355,7356,343
20170601|2017-03-17 14:00,17,7356,7357,7354.5,7356,401
20170601|2017-03-17 14:30,17,7356,7356.5,7350,7350.5,1264
20170601|2017-03-17 15:00,17,7350.5,7357,7349,7356,414
20170601|2017-03-17 15:30,17,7355.5,7357,7346.5,7357,349
20170601|2017-03-19 20:00,20,7341.5,7348.5,7340,7347.5,245
20170601|2017-03-19 20:30,20,7346,7349,7345,7345,54
20170601|2017-03-19 21:00,20,7345,7347,7343.5,7347,43
20170601|2017-03-19 21:30,20,7347.5,7352.5,7347.5,7351.5,39
20170601|2017-03-19 22:00,20,7350,7352,7350,7352,14
20170601|2017-03-19 22:30,20,7351,7352,7350,7352,42
20170601|2017-03-19 23:00,20,7350.5,7352,7349.5,7349.5,74
20170601|2017-03-19 23:30,20,7350,7352.5,7349,7352.5,19
20170601|2017-03-20 00:00,20,7353,7354.5,7353,7353.5,14
20170601|2017-03-20 00:30,20,7354,7356,7353.5,7355,40
20170601|2017-03-20 01:00,20,7354,7356.5,7353.5,7356,36
20170601|2017-03-20 01:30,20,7357,7358.5,7351.5,7351.5,129
20170601|2017-03-20 02:00,20,7352,7357,7345,7346,1559
20170601|2017-03-20 02:30,20,7346.5,7349,7341.5,7342.5,1139
20170601|2017-03-20 03:00,20,7341.5,7343,7327.5,7338,6604
20170601|2017-03-20 03:30,20,7338,7344,7336.5,7339,2320
20170601|2017-03-20 04:00,20,7339,7341.5,7334,7337.5,1341
20170601|2017-03-20 04:30,20,7337.5,7338.5,7332,7333,1368
20170601|2017-03-20 05:00,20,7333.5,7341.5,7333,7338.5,1485
20170601|2017-03-20 05:30,20,7339,7344.5,7328.5,7343.5,1909
20170601|2017-03-20 06:00,20,7343.5,7344,7338,7339.5,1480
20170601|2017-03-20 06:30,20,7340,7346.5,7335.5,7345.5,1583
20170601|2017-03-20 07:00,20,7345.5,7347.5,7338.5,7341.5,2683
20170601|2017-03-20 07:30,20,7342,7343,7336,7336.5,1549
20170601|2017-03-20 08:00,20,7336.5,7348,7336.5,7348,1284
20170601|2017-03-20 08:30,20,7348,7349.5,7339,7347.5,3099
20170601|2017-03-20 09:00,20,7348,7354.5,7344.5,7353,2950
20170601|2017-03-20 09:30,20,7353.5,7358,7348,7356,2192
20170601|2017-03-20 10:00,20,7356.5,7358.5,7348.5,7351,2389
20170601|2017-03-20 10:30,20,7351,7357,7349,7355.5,2301
20170601|2017-03-20 11:00,20,7355.5,7362.5,7349.5,7357,5680
20170601|2017-03-20 11:30,20,7357,7360,7353,7359,6153
20170601|2017-03-20 12:00,20,7359,7360,7353.5,7355,843
20170601|2017-03-20 12:30,20,7355.5,7356,7347.5,7351,719
20170601|2017-03-20 13:00,20,7351.5,7353.5,7349.5,7353,317
20170601|2017-03-20 13:30,20,7353,7354,7345.5,7350.5,751
20170601|2017-03-20 14:00,20,7350.5,7355.5,7350,7354.5,612
20170601|2017-03-20 14:30,20,7355,7357.5,7346,7351.5,1231
20170601|2017-03-20 15:00,20,7351.5,7352.5,7350,7350.5,108
20170601|2017-03-20 15:30,20,7350.5,7351,7344.5,7345,256
20170601|2017-03-20 16:00,20,7345,7345,7344.5,7344.5,3
20170601|2017-03-20 20:00,21,7350.5,7356,7349,7356,189
20170601|2017-03-20 20:30,21,7356,7360.5,7354,7360,101
20170601|2017-03-20 21:00,21,7358.5,7363.5,7357.5,7358.5,40
20170601|2017-03-20 21:30,21,7357.5,7362,7357.5,7361.5,53
20170601|2017-03-20 22:00,21,7361.5,7363,7360.5,7360.5,31
20170601|2017-03-20 22:30,21,7359.5,7360,7353.5,7358,132
20170601|2017-03-20 23:00,21,7358,7359.5,7357.5,7358.5,41
20170601|2017-03-20 23:30,21,7358,7358,7358,7358,1
20170601|2017-03-21 00:00,21,7359.5,7360,7358,7360,20
20170601|2017-03-21 00:30,21,7360.5,7360.5,7358,7358,3
20170601|2017-03-21 01:00,21,7356,7360,7356,7358,28
20170601|2017-03-21 01:30,21,7357.5,7359,7356.5,7356.5,29
20170601|2017-03-21 02:00,21,7357.5,7364,7356.5,7361.5,1147
20170601|2017-03-21 02:30,21,7361.5,7368.5,7359.5,7365.5,1112
20170601|2017-03-21 03:00,21,7365,7367.5,7355.5,7361.5,5399
20170601|2017-03-21 03:30,21,7361.5,7363.5,7355,7358,2360
20170601|2017-03-21 04:00,21,7358,7359.5,7347,7350.5,2755
20170601|2017-03-21 04:30,21,7350.5,7350.5,7335.5,7342.5,5868
20170601|2017-03-21 05:00,21,7342.5,7349,7338.5,7347.5,2473
20170601|2017-03-21 05:30,21,7347.5,7348,7340.5,7341,1908
20170601|2017-03-21 06:00,21,7341,7347.5,7340,7346,2026
20170601|2017-03-21 06:30,21,7346,7350.5,7342.5,7346.5,2553
20170601|2017-03-21 07:00,21,7347,7347,7334,7340,3324
20170601|2017-03-21 07:30,21,7340.5,7342.5,7336,7341.5,1561
20170601|2017-03-21 08:00,21,7342,7356,7340,7353,2703
20170601|2017-03-21 08:30,21,7353.5,7355.5,7342,7344.5,3831
20170601|2017-03-21 09:00,21,7344,7344.5,7332.5,7334,4363
20170601|2017-03-21 09:30,21,7333.5,7338.5,7321.5,7324.5,5125
20170601|2017-03-21 10:00,21,7324.5,7326.5,7298.5,7303,10051
20170601|2017-03-21 10:30,21,7304,7305,7288,7304.5,9511
20170601|2017-03-21 11:00,21,7304.5,7312.5,7298,7305.5,11843
20170601|2017-03-21 11:30,21,7305.5,7312.5,7294,7299,10677
20170601|2017-03-21 12:00,21,7299,7301,7287,7294,2832
20170601|2017-03-21 12:30,21,7294,7296.5,7279,7279.5,1718
20170601|2017-03-21 13:00,21,7279.5,7289,7277.5,7286,1645
20170601|2017-03-21 13:30,21,7286,7292,7282.5,7288.5,1528
20170601|2017-03-21 14:00,21,7288,7291,7284.5,7289.5,1107
20170601|2017-03-21 14:30,21,7289.5,7290,7270,7271,2431
20170601|2017-03-21 15:00,21,7271,7278,7270.5,7277,292
20170601|2017-03-21 15:30,21,7277,7278.5,7274,7275,298
20170601|2017-03-21 20:00,22,7264,7267.5,7260.5,7262.5,579
20170601|2017-03-21 20:30,22,7262.5,7264,7259,7261,99
20170601|2017-03-21 21:00,22,7261,7262,7256.5,7256.5,45
20170601|2017-03-21 21:30,22,7256.5,7258.5,7254,7257.5,48
20170601|2017-03-21 22:00,22,7257.5,7263,7256,7262.5,65
20170601|2017-03-21 22:30,22,7262.5,7264.5,7260.5,7260.5,80
20170601|2017-03-21 23:00,22,7262,7262.5,7260,7261,16
20170601|2017-03-21 23:30,22,7260.5,7263,7260,7260.5,22
20170601|2017-03-22 00:00,22,7263,7263,7256.5,7258,73
20170601|2017-03-22 00:30,22,7258,7260,7257,7258,57
20170601|2017-03-22 01:00,22,7255,7257.5,7253.5,7257.5,72
20170601|2017-03-22 01:30,22,7257,7262.5,7253.5,7262.5,115
20170601|2017-03-22 02:00,22,7262,7270,7261,7269,2437
20170601|2017-03-22 02:30,22,7269,7272,7265.5,7266.5,1742
20170601|2017-03-22 03:00,22,7266,7267,7243,7244,11303
20170601|2017-03-22 03:30,22,7244,7246.5,7229,7237,6204
20170601|2017-03-22 04:00,22,7237.5,7244.5,7233.5,7235,4446
20170601|2017-03-22 04:30,22,7235,7246,7235,7245,4401
20170601|2017-03-22 05:00,22,7245,7246.5,7236,7240,2733
20170601|2017-03-22 05:30,22,7239.5,7249.5,7239.5,7244.5,3766
20170601|2017-03-22 06:00,22,7244.5,7250.5,7244,7249,3175
20170601|2017-03-22 06:30,22,7249,7250,7241,7242.5,2888
20170601|2017-03-22 07:00,22,7243,7252.5,7242.5,7247.5,2988
20170601|2017-03-22 07:30,22,7247,7248.5,7240.5,7243.5,2136
20170601|2017-03-22 08:00,22,7243.5,7246,7240,7245.5,3080
20170601|2017-03-22 08:30,22,7245,7255,7239.5,7243.5,5172
20170601|2017-03-22 09:00,22,7243.5,7248.5,7237.5,7243.5,3917
20170601|2017-03-22 09:30,22,7243,7253,7233.5,7252,8330
20170601|2017-03-22 10:00,22,7252,7262,7245,7259.5,5600
20170601|2017-03-22 10:30,22,7259,7267.5,7253.5,7262,5969
20170601|2017-03-22 11:00,22,7261.5,7265.5,7252,7253.5,7190
20170601|2017-03-22 11:30,22,7253,7256,7244,7247.5,9804
20170601|2017-03-22 12:00,22,7247.5,7253,7238,7253,2903
20170601|2017-03-22 12:30,22,7253,7259.5,7252,7254,2479
20170601|2017-03-22 13:00,22,7254,7260.5,7254,7256,1186
20170601|2017-03-22 13:30,22,7255.5,7260.5,7255.5,7259,542
20170601|2017-03-22 14:00,22,7258.5,7266,7257.5,7261.5,433
20170601|2017-03-22 14:30,22,7262,7267,7259,7259,1200
20170601|2017-03-22 15:00,22,7259.5,7259.5,7255.5,7258.5,313
20170601|2017-03-23 08:00,23,7238,7241,7234,7237.5,2900
20170601|2017-03-23 08:30,23,7237,7251.5,7235,7244.5,4727
20170601|2017-03-23 09:00,23,7245,7248.5,7240,7245,3316
20170601|2017-03-23 09:30,23,7245,7259,7241.5,7258.5,4060
20170601|2017-03-23 10:00,23,7258.5,7271.5,7256,7263,6013
20170601|2017-03-23 10:30,23,7263,7274,7262,7268,4067
20170601|2017-03-23 11:00,23,7267.5,7272,7263.5,7268.5,5114
20170601|2017-03-23 11:30,23,7268.5,7269,7260,7266,7112
20170601|2017-03-23 12:00,23,7266.5,7266.5,7251,7251.5,2721
20170601|2017-03-23 12:30,23,7251.5,7263.5,7251.5,7261,1467
20170601|2017-03-23 13:00,23,7261,7265.5,7260,7262,599
20170601|2017-03-23 13:30,23,7262,7267,7259,7264,692
20170601|2017-03-23 14:00,23,7262.5,7263.5,7250.5,7250.5,1176
20170601|2017-03-23 14:30,23,7251.5,7256.5,7244.5,7256,1904
20170601|2017-03-23 15:00,23,7255,7255.5,7250,7253.5,196
20170601|2017-03-23 15:30,23,7253,7258.5,7252.5,7258,303
20170601|2017-03-23 20:00,24,7280,7281.5,7276.5,7279,404
20170601|2017-03-23 20:30,24,7280,7281.5,7273,7273,83
20170601|2017-03-23 21:00,24,7273,7278,7271.5,7275,77
20170601|2017-03-23 21:30,24,7276.5,7279,7275.5,7276,40
20170601|2017-03-23 22:00,24,7276,7276.5,7273.5,7273.5,19
20170601|2017-03-23 22:30,24,7271.5,7273.5,7270,7271.5,23
20170601|2017-03-23 23:00,24,7272,7273.5,7270.5,7270.5,35
20170601|2017-03-23 23:30,24,7271.5,7276,7271,7274,35
20170601|2017-03-24 00:00,24,7274,7275.5,7272,7272,46
20170601|2017-03-24 00:30,24,7274.5,7277.5,7272.5,7276,26
20170601|2017-03-24 01:00,24,7276.5,7279,7274,7277,63
20170601|2017-03-24 01:30,24,7277.5,7278.5,7273,7273.5,51
20170601|2017-03-24 02:00,24,7273.5,7274,7266.5,7270,1150
20170601|2017-03-24 02:30,24,7270,7272.5,7267.5,7271,683
20170601|2017-03-24 03:00,24,7271,7278.5,7262,7265.5,5958
20170601|2017-03-24 03:30,24,7266,7274.5,7262.5,7263.5,2794
20170601|2017-03-24 04:00,24,7263.5,7266.5,7260.5,7265.5,2094
20170601|2017-03-24 04:30,24,7265.5,7267.5,7259,7262,1828
20170601|2017-03-24 05:00,24,7261.5,7264,7252.5,7253,2766
20170601|2017-03-24 05:30,24,7252.5,7257.5,7252.5,7256.5,1723
20170601|2017-03-24 06:00,24,7256.5,7265,7256.5,7259,1785
20170601|2017-03-24 06:30,24,7259,7260,7253,7253.5,1437
20170601|2017-03-24 07:00,24,7254,7262.5,7251,7262,1686
20170601|2017-03-24 07:30,24,7262.5,7268,7261.5,7262,2767
20170601|2017-03-24 08:00,24,7262.5,7264,7260,7261,2334
20170601|2017-03-24 08:30,24,7261.5,7263.5,7257.5,7262.5,4493
20170601|2017-03-24 09:00,24,7262.5,7263.5,7256.5,7260.5,1947
20170601|2017-03-24 09:30,24,7260,7270.5,7259,7268,2546
20170601|2017-03-24 10:00,24,7268,7270.5,7262,7262.5,2961
20170601|2017-03-24 10:30,24,7263,7267,7261,7263.5,2242
20170601|2017-03-24 11:00,24,7263,7264.5,7248,7263,9686
20170601|2017-03-24 11:30,24,7262.5,7268.5,7253.5,7264.5,8802
20170601|2017-03-24 12:00,24,7264,7266,7256.5,7260.5,2093
20170601|2017-03-24 12:30,24,7260.5,7261.5,7252.5,7254,875
20170601|2017-03-24 13:00,24,7254.5,7257,7252.5,7254,857
20170601|2017-03-24 13:30,24,7254.5,7256.5,7246.5,7248,1293
20170601|2017-03-24 14:00,24,7247,7248,7236,7243.5,2017
20170601|2017-03-24 14:30,24,7243.5,7264.5,7239.5,7259.5,4111
20170601|2017-03-24 15:00,24,7259.5,7264,7259,7262.5,532
20170601|2017-03-24 15:30,24,7262.5,7263.5,7259,7261,163
20170601|2017-03-26 19:00,27,7234,7237.5,7222,7226.5,479
20170601|2017-03-26 19:30,27,7226.5,7226.5,7216.5,7216.5,195
20170601|2017-03-26 20:00,27,7217.5,7217.5,7209.5,7213,248
20170601|2017-03-26 20:30,27,7212,7224,7212,7222.5,171
20170601|2017-03-26 21:00,27,7222.5,7227,7221,7226,143
20170601|2017-03-26 21:30,27,7225,7226,7220,7220,41
20170601|2017-03-26 22:00,27,7219.5,7221.5,7218,7220.5,17
20170601|2017-03-26 22:30,27,7222.5,7227,7219,7219,47
20170601|2017-03-26 23:00,27,7219.5,7219.5,7217,7219.5,14
20170601|2017-03-26 23:30,27,7217.5,7220,7217.5,7220,5
20170601|2017-03-27 00:00,27,7220,7220,7209,7217,182
20170601|2017-03-27 00:30,27,7217.5,7217.5,7211.5,7216,193
20170601|2017-03-27 01:00,27,7216.5,7221.5,7205.5,7206,2032
20170601|2017-03-27 01:30,27,7206.5,7208,7196.5,7201.5,3010
20170601|2017-03-27 02:00,27,7202,7208,7195,7199.5,9053
20170601|2017-03-27 02:30,27,7199,7204,7182,7187,5124
20170601|2017-03-27 03:00,27,7187,7205,7180.5,7203,4087
20170601|2017-03-27 03:30,27,7203,7213,7201,7208.5,3229
20170601|2017-03-27 04:00,27,7208,7218,7206.5,7217.5,2499
20170601|2017-03-27 04:30,27,7217,7220.5,7205,7208.5,2671
20170601|2017-03-27 05:00,27,7208.5,7210,7204,7208.5,1627
20170601|2017-03-27 05:30,27,7209,7215.5,7205.5,7215.5,1818
20170601|2017-03-27 06:00,27,7215.5,7219,7210,7211.5,2052
20170601|2017-03-27 06:30,27,7212,7215.5,7206.5,7207,1744
20170601|2017-03-27 07:00,27,7207,7209.5,7199,7199.5,2097
20170601|2017-03-27 07:30,27,7199.5,7204.5,7198.5,7199,1561
20170601|2017-03-27 08:00,27,7198.5,7201,7187.5,7190.5,4092
20170601|2017-03-27 08:30,27,7190,7206,7185,7201.5,6351
20170601|2017-03-27 09:00,27,7201,7204,7190.5,7198.5,5576
20170601|2017-03-27 09:30,27,7198,7217,7198,7217,5362
20170601|2017-03-27 10:00,27,7217,7224,7211,7217.5,12273
20170601|2017-03-27 10:30,27,7217.5,7227,7214.5,7223.5,8804
20170601|2017-03-27 11:00,27,7223,7228.5,7221,7222.5,1249
20170601|2017-03-27 11:30,27,7223,7231,7219.5,7229.5,1894
20170601|2017-03-27 12:00,27,7229,7237,7229,7230.5,1365
20170601|2017-03-27 12:30,27,7230.5,7230.5,7225,7228.5,614
20170601|2017-03-27 13:00,27,7228,7231.5,7222.5,7225.5,631
20170601|2017-03-27 13:30,27,7225.5,7229,7224.5,7228,783
20170601|2017-03-27 14:00,27,7229,7233,7227,7231,1240
20170601|2017-03-27 14:30,27,7231.5,7237,7228.5,7234,987
20170601|2017-03-27 19:00,28,7240,7245,7238,7242,215
20170601|2017-03-27 19:30,28,7241,7242,7239.5,7240.5,107
20170601|2017-03-27 20:00,28,7241,7241.5,7238,7241.5,106
20170601|2017-03-27 20:30,28,7241,7241,7239,7240.5,18
20170601|2017-03-27 21:00,28,7241,7245.5,7240,7245,82
20170601|2017-03-27 21:30,28,7245,7245,7242.5,7244.5,75
20170601|2017-03-27 22:00,28,7244,7246.5,7243.5,7245.5,122
20170601|2017-03-27 22:30,28,7245.5,7245.5,7243.5,7243.5,86
20170601|2017-03-27 23:00,28,7244,7244,7241,7241,62
20170601|2017-03-27 23:30,28,7241.5,7243.5,7241.5,7243.5,33
20170601|2017-03-28 00:00,28,7244.5,7246,7244,7246,56
20170601|2017-03-28 00:30,28,7246,7246,7243,7244,49
20170601|2017-03-28 01:00,28,7244,7251.5,7242.5,7243,1370
20170601|2017-03-28 01:30,28,7243,7246.5,7242.5,7244,767
20170601|2017-03-28 02:00,28,7243.5,7247,7227.5,7238,5791
20170601|2017-03-28 02:30,28,7238,7244.5,7231,7232.5,2884
20170601|2017-03-28 03:00,28,7231.5,7232.5,7214.5,7222,2775
20170601|2017-03-28 03:30,28,7221.5,7223.5,7219,7220,1600
20170601|2017-03-28 04:00,28,7220,7220,7210.5,7213,2147
20170601|2017-03-28 04:30,28,7213.5,7229.5,7213.5,7225,1802
20170601|2017-03-28 05:00,28,7225,7228,7218.5,7221,1347
20170601|2017-03-28 05:30,28,7221,7226,7218.5,7224,1342
20170601|2017-03-28 06:00,28,7223.5,7229,7222.5,7222.5,2141
20170601|2017-03-28 06:30,28,7222.5,7223.5,7217.5,7222.5,1543
20170601|2017-03-28 07:00,28,7222.5,7222.5,7216.5,7216.5,1497
20170601|2017-03-28 07:30,28,7216.5,7224,7216.5,7222.5,1674
20170601|2017-03-28 08:00,28,7222.5,7229,7222,7228,1694
20170601|2017-03-28 08:30,28,7228.5,7242.5,7225.5,7231.5,4497
20170601|2017-03-28 09:00,28,7232,7244.5,7231.5,7241,4536
20170601|2017-03-28 09:30,28,7240.5,7263.5,7240.5,7262,5240
20170601|2017-03-28 10:00,28,7262.5,7276,7260,7270,12025
20170601|2017-03-28 10:30,28,7270,7275,7265.5,7272.5,8051
20170601|2017-03-28 11:00,28,7272.5,7276.5,7269,7271.5,2006
20170601|2017-03-28 11:30,28,7272,7274.5,7269.5,7274,1141
20170601|2017-03-28 12:00,28,7274,7278,7273.5,7277,595
20170601|2017-03-28 12:30,28,7277,7283,7272.5,7281.5,1263
20170601|2017-03-28 13:00,28,7281.5,7288.5,7281,7287,1353
20170601|2017-03-28 13:30,28,7286.5,7290.5,7280.5,7280.5,961
20170601|2017-03-28 14:00,28,7280.5,7284.5,7279,7284,581
20170601|2017-03-28 14:30,28,7284.5,7292,7282.5,7285,1745
20170601|2017-03-28 19:00,29,7280.5,7295.5,7280.5,7295.5,666
20170601|2017-03-28 19:30,29,7293.5,7293.5,7288.5,7291.5,140
20170601|2017-03-28 20:00,29,7293,7296,7289,7289,134
20170601|2017-03-28 20:30,29,7289,7289,7286,7288,66
20170601|2017-03-28 21:00,29,7289.5,7290.5,7286.5,7286.5,60
20170601|2017-03-28 21:30,29,7287.5,7288.5,7286.5,7288.5,66
20170601|2017-03-28 22:00,29,7290.5,7293,7290.5,7290.5,18
20170601|2017-03-28 22:30,29,7291,7292.5,7289.5,7292.5,46
20170601|2017-03-28 23:00,29,7292,7293.5,7292,7293,76
20170601|2017-03-28 23:30,29,7293.5,7293.5,7292.5,7293,34
20170601|2017-03-29 00:00,29,7293.5,7295.5,7293.5,7294,122
20170601|2017-03-29 00:30,29,7294,7295,7291,7293.5,116
20170601|2017-03-29 01:00,29,7293,7299,7290.5,7297.5,1954
20170601|2017-03-29 01:30,29,7298,7302,7296,7298,2874
20170601|2017-03-29 02:00,29,7298,7300.5,7287.5,7290.5,13691
20170601|2017-03-29 02:30,29,7290.5,7295.5,7281.5,7286.5,6110
20170601|2017-03-29 03:00,29,7286.5,7288,7278,7281,5367
20170601|2017-03-29 03:30,29,7281,7284,7264.5,7269.5,8224
20170601|2017-03-29 04:00,29,7269.5,7275,7264.5,7266,5504
20170601|2017-03-29 04:30,29,7266,7269.5,7262.5,7268,3896
20170601|2017-03-29 05:00,29,7268.5,7268.5,7252,7253.5,4128
20170601|2017-03-29 05:30,29,7254,7257.5,7252.5,7255,3974
20170601|2017-03-29 06:00,29,7255.5,7258.5,7248.5,7248.5,4600
20170601|2017-03-29 06:30,29,7248.5,7249,7237.5,7241.5,6083
20170601|2017-03-29 07:00,29,7241.5,7259,7240,7258.5,4694
20170601|2017-03-29 07:30,29,7259,7263,7254.5,7263,4356
20170601|2017-03-29 08:00,29,7263.5,7266.5,7259.5,7263.5,4780
20170601|2017-03-29 08:30,29,7264.5,7282,7262.5,7282,8912
20170601|2017-03-29 09:00,29,7281.5,7283.5,7273.5,7280.5,8360
20170601|2017-03-29 09:30,29,7280,7299,7280,7298,11020
20170601|2017-03-29 10:00,29,7297.5,7299,7288.5,7294,12392
20170601|2017-03-29 10:30,29,7294.5,7304.5,7290,7294,20369
20170601|2017-03-29 11:00,29,7294.5,7302,7293.5,7301,3756
20170601|2017-03-29 11:30,29,7300.5,7301.5,7295,7295.5,1498
20170601|2017-03-29 12:00,29,7295.5,7302,7295,7302,1398
20170601|2017-03-29 12:30,29,7302,7305.5,7301,7305.5,868
20170601|2017-03-29 13:00,29,7305.5,7309.5,7303.5,7308.5,944
20170601|2017-03-29 13:30,29,7308.5,7308.5,7305.5,7306,804
20170601|2017-03-29 14:00,29,7306.5,7307,7302.5,7303,1094
20170601|2017-03-29 14:30,29,7303.5,7307.5,7299,7302.5,2846
20170601|2017-03-29 19:00,30,7303,7317,7303,7310,962
20170601|2017-03-29 19:30,30,7309.5,7310,7306,7310,116
20170601|2017-03-29 20:00,30,7310,7311.5,7308.5,7308.5,76
20170601|2017-03-29 20:30,30,7309,7309,7301,7301.5,154
20170601|2017-03-29 21:00,30,7301,7301,7298.5,7300.5,68
20170601|2017-03-29 21:30,30,7299,7299,7298,7298,22
20170601|2017-03-29 22:00,30,7297,7300,7297,7299,48
20170601|2017-03-29 22:30,30,7299,7301,7299,7299.5,18
20170601|2017-03-29 23:00,30,7299.5,7300,7298.5,7298.5,18
20170601|2017-03-29 23:30,30,7299.5,7303,7299.5,7301,46
20170601|2017-03-30 00:00,30,7301,7301,7296,7297,146
20170601|2017-03-30 00:30,30,7297.5,7300.5,7297,7298.5,116
20170601|2017-03-30 01:00,30,7300,7303,7297,7301,1398
20170601|2017-03-30 01:30,30,7301.5,7303.5,7298,7302,2148
20170601|2017-03-30 02:00,30,7301.5,7313.5,7300.5,7309.5,9765
20170601|2017-03-30 02:30,30,7309.5,7314.5,7308,7310.5,4274
20170601|2017-03-30 03:00,30,7310.5,7314.5,7306.5,7310,3316
20170601|2017-03-30 03:30,30,7310.5,7311,7305.5,7309.5,3060
20170601|2017-03-30 04:00,30,7309.5,7310,7297,7297.5,3376
20170601|2017-03-30 04:30,30,7297.5,7302,7294,7299.5,3142
20170601|2017-03-30 05:00,30,7299.5,7300,7289,7289,4162
20170601|2017-03-30 05:30,30,7289,7291.5,7287,7287.5,3144
20170601|2017-03-30 06:00,30,7287,7287.5,7277.5,7278,6670
20170601|2017-03-30 06:30,30,7278.5,7285,7277.5,7284.5,2582
20170601|2017-03-30 07:00,30,7284.5,7293.5,7280.5,7292,3732
20170601|2017-03-30 07:30,30,7291.5,7299.5,7291,7293.5,5606
20170601|2017-03-30 08:00,30,7293.5,7293.5,7279,7280,5540
20170601|2017-03-30 08:30,30,7280,7284.5,7270.5,7272,9926
20170601|2017-03-30 09:00,30,7272,7286.5,7268.5,7285,9239
20170601|2017-03-30 09:30,30,7285,7298.5,7283.5,7298.5,8025
20170601|2017-03-30 10:00,30,7298.5,7301.5,7290.5,7300.5,16683
20170601|2017-03-30 10:30,30,7301,7302,7294,7294,13586
20170601|2017-03-30 11:00,30,7294,7298,7292.5,7297,3832
20170601|2017-03-30 11:30,30,7297,7298.5,7288.5,7293,2666
20170601|2017-03-30 12:00,30,7292.5,7297.5,7291.5,7296,738
20170601|2017-03-30 12:30,30,7296.5,7299.5,7295,7296,816
20170601|2017-03-30 13:00,30,7296.5,7298.5,7294,7296.5,924
20170601|2017-03-30 13:30,30,7296.5,7298,7289.5,7292,1128
20170601|2017-03-30 14:00,30,7292.5,7296,7292.5,7295.5,793
20170601|2017-03-30 14:30,30,7295.5,7296.5,7288.5,7292.5,2448
20170601|2017-03-30 19:00,31,7293.5,7293.5,7284,7284.5,240
20170601|2017-03-30 19:30,31,7285.5,7285.5,7280,7280,100
20170601|2017-03-30 20:00,31,7283,7284,7281.5,7281.5,12
20170601|2017-03-30 20:30,31,7285.5,7285.5,7281,7281,28
20170601|2017-03-30 21:00,31,7279,7281,7277,7278,68
20170601|2017-03-30 21:30,31,7278,7279,7278,7278.5,38
20170601|2017-03-30 22:00,31,7280,7282,7278.5,7279,28
20170601|2017-03-30 22:30,31,7278.5,7281,7278.5,7278.5,64
20170601|2017-03-30 23:00,31,7279.5,7279.5,7278.5,7278.5,18
20170601|2017-03-30 23:30,31,7278.5,7278.5,7274.5,7274.5,112
20170601|2017-03-31 00:00,31,7274.5,7274.5,7265,7267.5,138
20170601|2017-03-31 00:30,31,7267,7271,7260,7268.5,376
20170601|2017-03-31 01:00,31,7269.5,7275,7266.5,7270,2546
20170601|2017-03-31 01:30,31,7269.5,7278.5,7269.5,7273,1814
20170601|2017-03-31 02:00,31,7273,7281,7266,7276.5,12156
20170601|2017-03-31 02:30,31,7277,7279.5,7271,7273.5,4858
20170601|2017-03-31 03:00,31,7273.5,7274,7254,7262,7336
20170601|2017-03-31 03:30,31,7261.5,7265,7256.5,7261,5582
20170601|2017-03-31 04:00,31,7261.5,7267,7255,7264,4910
20170601|2017-03-31 04:30,31,7264,7271.5,7260.5,7264.5,4574
20170601|2017-03-31 05:00,31,7264.5,7268.5,7257.5,7260,4192
20170601|2017-03-31 05:30,31,7260.5,7262,7257,7257.5,3498
20170601|2017-03-31 06:00,31,7257.5,7265,7257.5,7261,5946
20170601|2017-03-31 06:30,31,7261,7265,7260.5,7261.5,4596
20170601|2017-03-31 07:00,31,7261,7268,7258,7267,5696
20170601|2017-03-31 07:30,31,7267.5,7276,7264,7272.5,5180
20170601|2017-03-31 08:00,31,7272,7277.5,7268.5,7268.5,5742
20170601|2017-03-31 08:30,31,7268.5,7273,7266,7268,8656
20170601|2017-03-31 09:00,31,7267.5,7277.5,7264.5,7265,10002
20170601|2017-03-31 09:30,31,7265,7278,7265,7265.5,10284
20170601|2017-03-31 10:00,31,7265,7279.5,7261,7272.5,26598
20170601|2017-03-31 10:30,31,7273,7273.5,7250,7259,40780
20170601|2017-03-31 11:00,31,7259,7269,7258.5,7269,4204
20170601|2017-03-31 11:30,31,7269,7272,7263.5,7266,2262
20170601|2017-03-31 12:00,31,7266,7273,7264.5,7273,932
20170601|2017-03-31 12:30,31,7273,7274.5,7266,7266,1072
20170601|2017-03-31 13:00,31,7266,7268,7260.5,7266.5,1660
20170601|2017-03-31 13:30,31,7266,7269,7265,7265.5,1168
20170601|2017-03-31 14:00,31,7265.5,7272,7265.5,7271.5,577
20170601|2017-03-31 14:30,31,7271,7275,7260,7260.5,3121
20170601|2017-04-03 06:00,3,7256,7256,7249.5,7253,874
20170601|2017-04-03 06:30,3,7252.5,7259,7250.5,7254.5,1690
20170601|2017-04-03 07:00,3,7254,7258,7249.5,7256.5,1387
20170601|2017-04-03 07:30,3,7256,7259.5,7249,7252.5,1872
20170601|2017-04-03 08:00,3,7252.5,7257.5,7246,7246,2185
20170601|2017-04-03 08:30,3,7245.5,7254.5,7233,7235,6294
20170601|2017-04-03 09:00,3,7235,7237,7221.5,7234,7364
20170601|2017-04-03 09:30,3,7233.5,7238,7221,7222.5,4462
20170601|2017-04-03 10:00,3,7222,7226,7209,7225.5,10540
20170601|2017-04-03 10:30,3,7225.5,7227.5,7202,7203,11377
20170601|2017-04-03 11:00,3,7203,7209.5,7191,7209,3332
20170601|2017-04-03 11:30,3,7208.5,7214.5,7207,7214.5,1213
20170601|2017-04-03 12:00,3,7214,7220,7212.5,7218,1159
20170601|2017-04-03 12:30,3,7218,7218.5,7213,7217,688
20170601|2017-04-03 13:00,3,7217.5,7222.5,7213,7221.5,803
20170601|2017-04-03 13:30,3,7221,7234.5,7220.5,7232,1468
20170601|2017-04-03 14:00,3,7232,7241,7231.5,7239,1015
20170601|2017-04-03 14:30,3,7239.5,7246,7236,7242,1970
20170601|2017-04-03 19:00,4,7237.5,7242.5,7226,7229,170
20170601|2017-04-03 19:30,4,7228,7231,7227.5,7231,40
20170601|2017-04-03 20:00,4,7231.5,7233.5,7229.5,7232,13
20170601|2017-04-03 20:30,4,7231.5,7234,7231.5,7232.5,5
20170601|2017-04-03 21:00,4,7233,7233,7231.5,7231.5,5
20170601|2017-04-03 21:30,4,7231.5,7231.5,7229.5,7229.5,3
20170601|2017-04-03 22:00,4,7231,7231.5,7227,7227,34
20170601|2017-04-03 22:30,4,7227.5,7229,7227,7229,35
20170601|2017-04-03 23:00,4,7229.5,7230.5,7227.5,7228.5,88
20170601|2017-04-03 23:30,4,7229,7229,7222.5,7228,53
20170601|2017-04-04 00:00,4,7227,7232,7225.5,7232,81
20170601|2017-04-04 00:30,4,7229,7236,7225,7232.5,155
20170601|2017-04-04 01:00,4,7233,7234.5,7224,7227,912
20170601|2017-04-04 01:30,4,7227,7230.5,7225.5,7229,819
20170601|2017-04-04 02:00,4,7228.5,7255.5,7228.5,7252,9316
20170601|2017-04-04 02:30,4,7253,7254,7246,7251.5,2687
20170601|2017-04-04 03:00,4,7251.5,7251.5,7239,7248,2492
20170601|2017-04-04 03:30,4,7248,7251,7239.5,7239.5,2528
20170601|2017-04-04 04:00,4,7239.5,7239.5,7224,7225.5,1798
20170601|2017-04-04 04:30,4,7225.5,7236,7225.5,7230,2313
20170601|2017-04-04 05:00,4,7230.5,7242,7229,7235.5,2320
20170601|2017-04-04 05:30,4,7235.5,7245,7235,7245,2015
20170601|2017-04-04 06:00,4,7244.5,7247,7239.5,7239.5,1776
20170601|2017-04-04 06:30,4,7239.5,7240.5,7234.5,7240,1966
20170601|2017-04-04 07:00,4,7239.5,7244.5,7235,7242,2389
20170601|2017-04-04 07:30,4,7242,7246.5,7241,7245.5,2243
20170601|2017-04-04 08:00,4,7245.5,7250,7243,7246,2981
20170601|2017-04-04 08:30,4,7246,7250,7239.5,7242,5267
20170601|2017-04-04 09:00,4,7242,7245,7234,7239,4036
20170601|2017-04-04 09:30,4,7239,7249,7239,7248,4323
20170601|2017-04-04 10:00,4,7247,7255,7245,7247.5,7174
20170601|2017-04-04 10:30,4,7247.5,7266.5,7246.5,7263.5,8391
20170601|2017-04-04 11:00,4,7264,7265.5,7258,7259,1831
20170601|2017-04-04 11:30,4,7259,7260.5,7256.5,7257.5,554
20170601|2017-04-04 12:00,4,7257,7263,7255.5,7258,607
20170601|2017-04-04 12:30,4,7258.5,7263,7258.5,7262.5,805
20170601|2017-04-04 13:00,4,7262.5,7266,7262,7265,582
20170601|2017-04-04 13:30,4,7265,7265.5,7259.5,7260.5,476
20170601|2017-04-04 14:00,4,7260,7263.5,7260,7262,572
20170601|2017-04-04 14:30,4,7262,7273.5,7261.5,7273.5,1322
20170601|2017-04-04 19:00,5,7277,7282.5,7271.5,7271.5,354
20170601|2017-04-04 19:30,5,7271,7272.5,7269,7269.5,122
20170601|2017-04-04 20:00,5,7270.5,7271.5,7269,7270.5,174
20170601|2017-04-04 20:30,5,7270.5,7271,7264,7265.5,43
20170601|2017-04-04 21:00,5,7265,7266,7263.5,7265.5,94
20170601|2017-04-04 21:30,5,7266,7266,7265.5,7266,8
20170601|2017-04-04 22:00,5,7264,7264,7258.5,7259,22
20170601|2017-04-04 22:30,5,7258.5,7258.5,7256,7256.5,30
20170601|2017-04-04 23:00,5,7258.5,7262,7255.5,7260,72
20170601|2017-04-04 23:30,5,7260,7264.5,7260,7264.5,44
20170601|2017-04-05 00:00,5,7264.5,7265,7263,7264,29
20170601|2017-04-05 00:30,5,7263,7267,7261.5,7267,84
20170601|2017-04-05 01:00,5,7267,7272.5,7265.5,7271.5,817
20170601|2017-04-05 01:30,5,7271.5,7274,7271,7273.5,1195
20170601|2017-04-05 02:00,5,7274,7285.5,7268.5,7276,5950
20170601|2017-04-05 02:30,5,7276,7284,7274.5,7277,3182
20170601|2017-04-05 03:00,5,7276.5,7279,7271.5,7277,2416
20170601|2017-04-05 03:30,5,7277,7277,7259,7265,4338
20170601|2017-04-05 04:00,5,7265,7275.5,7261.5,7272,2534
20170601|2017-04-05 04:30,5,7271.5,7273.5,7261.5,7262,1571
20170601|2017-04-05 05:00,5,7261.5,7265,7255,7255,1790
20170601|2017-04-05 05:30,5,7255,7262,7255,7259,1428
20170601|2017-04-05 06:00,5,7258.5,7260,7253.5,7255.5,1725
20170601|2017-04-05 06:30,5,7255.5,7265,7255.5,7258,2171
20170601|2017-04-05 07:00,5,7257.5,7275,7257,7271,2854
20170601|2017-04-05 07:30,5,7270.5,7277.5,7268.5,7275.5,2284
20170601|2017-04-05 08:00,5,7276,7280,7273.5,7276,2188
20170601|2017-04-05 08:30,5,7276.5,7279.5,7271.5,7279,4784
20170601|2017-04-05 09:00,5,7279,7294,7275,7288.5,7216
20170601|2017-04-05 09:30,5,7289,7290.5,7280,7283,4589
20170601|2017-04-05 10:00,5,7283,7284.5,7262,7266,12297
20170601|2017-04-05 10:30,5,7265.5,7268.5,7260,7264,8594
20170601|2017-04-05 11:00,5,7264.5,7269,7263.5,7268.5,987
20170601|2017-04-05 11:30,5,7268.5,7272.5,7267,7269.5,882
20170601|2017-04-05 12:00,5,7270,7277,7270,7273,704
20170601|2017-04-05 12:30,5,7273,7275.5,7270,7271.5,481
20170601|2017-04-05 13:00,5,7271,7272,7264,7268,1032
20170601|2017-04-05 13:30,5,7267.5,7268,7254,7255,1504
20170601|2017-04-05 14:00,5,7255,7258.5,7233,7237.5,2432
20170601|2017-04-05 14:30,5,7237,7238,7224.5,7225.5,3425
20170601|2017-04-05 19:00,6,7218,7218.5,7204,7204,249
20170601|2017-04-05 19:30,6,7209.5,7211,7204.5,7211,175
20170601|2017-04-05 20:00,6,7210,7210,7203,7203,89
20170601|2017-04-05 20:30,6,7203,7213,7201,7210,148
20170601|2017-04-05 21:00,6,7210,7210,7197.5,7199.5,132
20170601|2017-04-05 21:30,6,7198.5,7202.5,7196,7202.5,83
20170601|2017-04-05 22:00,6,7203,7212.5,7200.5,7202,123
20170601|2017-04-05 22:30,6,7201.5,7207.5,7200.5,7207.5,86
20170601|2017-04-05 23:00,6,7207.5,7207.5,7202,7203,118
20170601|2017-04-05 23:30,6,7203.5,7204,7201.5,7202,96
20170601|2017-04-06 00:00,6,7204,7204.5,7201,7202,107
20170601|2017-04-06 00:30,6,7202.5,7210.5,7202.5,7210.5,238
20170601|2017-04-06 01:00,6,7210.5,7218.5,7209,7217.5,1537
20170601|2017-04-06 01:30,6,7217.5,7224,7211.5,7215.5,1395
20170601|2017-04-06 02:00,6,7215.5,7217.5,7196,7208.5,11914
20170601|2017-04-06 02:30,6,7208,7215.5,7204,7204.5,5557
20170601|2017-04-06 03:00,6,7204.5,7223,7200,7222,5765
20170601|2017-04-06 03:30,6,7222,7237,7221.5,7229,5115
20170601|2017-04-06 04:00,6,7229,7232,7222,7228,2724
20170601|2017-04-06 04:30,6,7228,7235,7227.5,7232.5,2562
20170601|2017-04-06 05:00,6,7232.5,7240.5,7231,7234,3421
20170601|2017-04-06 05:30,6,7234.5,7255.5,7234.5,7241.5,5451
20170601|2017-04-06 06:00,6,7241.5,7250,7240.5,7246.5,2708
20170601|2017-04-06 06:30,6,7246.5,7254.5,7245,7245,2891
20170601|2017-04-06 07:00,6,7245,7248.5,7240,7243.5,2395
20170601|2017-04-06 07:30,6,7243,7247,7237,7243.5,2187
20170601|2017-04-06 08:00,6,7243.5,7244.5,7235.5,7242.5,2666
20170601|2017-04-06 08:30,6,7242,7253,7237,7248.5,6660
20170601|2017-04-06 09:00,6,7248.5,7254.5,7242.5,7253,4982
20170601|2017-04-06 09:30,6,7253,7261,7245,7246.5,5209
20170601|2017-04-06 10:00,6,7246,7250.5,7243.5,7245,9775
20170601|2017-04-06 10:30,6,7245.5,7246.5,7235.5,7237.5,10213
20170601|2017-04-06 11:00,6,7237.5,7242,7236.5,7240,1400
20170601|2017-04-06 11:30,6,7239.5,7240.5,7233,7238.5,916
20170601|2017-04-06 12:00,6,7238.5,7249.5,7237,7247,950
20170601|2017-04-06 12:30,6,7247,7248.5,7242.5,7242.5,538
20170601|2017-04-06 13:00,6,7243,7244.5,7237,7238.5,508
20170601|2017-04-06 13:30,6,7237.5,7241,7227.5,7229.5,833
20170601|2017-04-06 14:00,6,7229.5,7236,7229,7234,626
20170601|2017-04-06 14:30,6,7234,7244.5,7230,7244,1036
20170601|2017-04-06 19:00,7,7245.5,7246.5,7240,7245.5,96
20170601|2017-04-06 19:30,7,7246.5,7249,7242,7242,33
20170601|2017-04-06 20:00,7,7242,7245.5,7204,7215,310
20170601|2017-04-06 20:30,7,7215.5,7235,7212,7217,419
20170601|2017-04-06 21:00,7,7216,7224,7209,7220.5,65
20170601|2017-04-06 21:30,7,7220,7223,7217,7220,62
20170601|2017-04-06 22:00,7,7221,7228.5,7221,7227.5,33
20170601|2017-04-06 22:30,7,7228.5,7229.5,7226.5,7227,24
20170601|2017-04-06 23:00,7,7229.5,7235,7226,7226,60
20170601|2017-04-06 23:30,7,7226,7230,7226,7230,14
20170601|2017-04-07 00:00,7,7228.5,7231,7223,7231,66
20170601|2017-04-07 00:30,7,7229.5,7229.5,7223,7225,54
20170601|2017-04-07 01:00,7,7225,7232,7223.5,7226,1287
20170601|2017-04-07 01:30,7,7226,7228,7224,7225,1209
20170601|2017-04-07 02:00,7,7225.5,7242.5,7221,7237.5,7180
20170601|2017-04-07 02:30,7,7237.5,7254,7237.5,7241,3654
20170601|2017-04-07 03:00,7,7241,7244,7228,7230.5,2358
20170601|2017-04-07 03:30,7,7230.5,7245.5,7230.5,7231.5,3696
20170601|2017-04-07 04:00,7,7231.5,7242.5,7229.5,7239.5,2791
20170601|2017-04-07 04:30,7,7239.5,7250.5,7234,7249,2565
20170601|2017-04-07 05:00,7,7248.5,7255.5,7245.5,7252.5,1981
20170601|2017-04-07 05:30,7,7253,7256.5,7250,7251,2217
20170601|2017-04-07 06:00,7,7251,7258,7251,7258,1583
20170601|2017-04-07 06:30,7,7258,7260.5,7248.5,7251.5,2284
20170601|2017-04-07 07:00,7,7252,7254.5,7242.5,7248.5,2670
20170601|2017-04-07 07:30,7,7248.5,7253,7235,7250,4644
20170601|2017-04-07 08:00,7,7250.5,7273,7248,7267.5,5992
20170601|2017-04-07 08:30,7,7267.5,7283.5,7266.5,7271.5,8046
20170601|2017-04-07 09:00,7,7271.5,7282.5,7269,7273.5,4578
20170601|2017-04-07 09:30,7,7274,7279.5,7272.5,7278,3085
20170601|2017-04-07 10:00,7,7278,7287.5,7274,7284.5,7471
20170601|2017-04-07 10:30,7,7286,7290,7277.5,7285.5,10204
20170601|2017-04-07 11:00,7,7285.5,7292,7285.5,7287,1062
20170601|2017-04-07 11:30,7,7287,7288,7283,7286.5,1129
20170601|2017-04-07 12:00,7,7286.5,7294,7283.5,7293.5,760
20170601|2017-04-07 12:30,7,7293,7298,7290,7292.5,811
20170601|2017-04-07 13:00,7,7292.5,7297.5,7292.5,7296,807
20170601|2017-04-07 13:30,7,7295.5,7297,7288,7288,889
20170601|2017-04-07 14:00,7,7287.5,7291.5,7286.5,7288,529
20170601|2017-04-07 14:30,7,7288,7296.5,7286,7296,1171
20170601|2017-04-09 19:00,10,7300,7300,7293,7298.5,102
20170601|2017-04-09 19:30,10,7297,7297.5,7291.5,7297,47
20170601|2017-04-09 20:00,10,7298,7302.5,7294.5,7298.5,109
20170601|2017-04-09 20:30,10,7298,7298,7288.5,7290,112
20170601|2017-04-09 21:00,10,7291.5,7293,7290,7290,23
20170601|2017-04-09 21:30,10,7292.5,7297,7292.5,7296,14
20170601|2017-04-09 22:00,10,7296,7297.5,7295,7295,6
20170601|2017-04-09 22:30,10,7295,7299.5,7295,7299.5,7
20170601|2017-04-09 23:00,10,7296.5,7296.5,7294.5,7295,16
20170601|2017-04-09 23:30,10,7297,7297.5,7294.5,7294.5,10
20170601|2017-04-10 00:00,10,7294.5,7296.5,7292.5,7292.5,42
20170601|2017-04-10 00:30,10,7293.5,7296,7293,7295.5,75
20170601|2017-04-10 01:00,10,7296,7297,7288.5,7290,1032
20170601|2017-04-10 01:30,10,7290,7298.5,7288.5,7289.5,1162
20170601|2017-04-10 02:00,10,7289.5,7298,7281.5,7288,6389
20170601|2017-04-10 02:30,10,7287.5,7292,7282,7288.5,3328
20170601|2017-04-10 03:00,10,7288.5,7292.5,7282,7291,2456
20170601|2017-04-10 03:30,10,7291,7296,7288,7291.5,1893
20170601|2017-04-10 04:00,10,7292,7294.5,7285,7285,1832
20170601|2017-04-10 04:30,10,7285,7289.5,7277.5,7278.5,2359
20170601|2017-04-10 05:00,10,7278,7283.5,7274.5,7282,1999
20170601|2017-04-10 05:30,10,7282,7287,7276,7276.5,1477
20170601|2017-04-10 06:00,10,7276,7282,7276,7279.5,1799
20170601|2017-04-10 06:30,10,7279.5,7283.5,7278,7281,1273
20170601|2017-04-10 07:00,10,7281.5,7286.5,7280,7286.5,1388
20170601|2017-04-10 07:30,10,7286.5,7287,7280.5,7280.5,1379
20170601|2017-04-10 08:00,10,7280.5,7285.5,7280.5,7283,2164
20170601|2017-04-10 08:30,10,7282.5,7290,7280,7286.5,4169
20170601|2017-04-10 09:00,10,7286.5,7290.5,7281.5,7288,4496
20170601|2017-04-10 09:30,10,7288.5,7294,7285,7285,3270
20170601|2017-04-10 10:00,10,7285.5,7295,7283,7292.5,6115
20170601|2017-04-10 10:30,10,7293,7294.5,7279,7283.5,6590
20170601|2017-04-10 11:00,10,7283.5,7285,7277,7280.5,1622
20170601|2017-04-10 11:30,10,7280.5,7292,7278.5,7290.5,1075
20170601|2017-04-10 12:00,10,7290.5,7294,7289,7293,723
20170601|2017-04-10 12:30,10,7293,7297,7291,7292.5,526
20170601|2017-04-10 13:00,10,7292.5,7292.5,7285.5,7285.5,828
20170601|2017-04-10 13:30,10,7286,7293,7283.5,7292.5,685
20170601|2017-04-10 14:00,10,7292.5,7296,7286,7288.5,741
20170601|2017-04-10 14:30,10,7288,7290.5,7280,7288,1027
20170601|2017-04-10 19:00,11,7287.5,7288,7279,7285.5,71
20170601|2017-04-10 19:30,11,7285,7292.5,7285,7291.5,85
20170601|2017-04-10 20:00,11,7290.5,7293,7289,7292.5,50
20170601|2017-04-10 20:30,11,7293,7294,7291,7291.5,28
20170601|2017-04-10 21:00,11,7291,7291,7281.5,7281.5,75
20170601|2017-04-10 21:30,11,7282.5,7283,7277.5,7281,75
20170601|2017-04-10 22:00,11,7279.5,7282.5,7279,7282,14
20170601|2017-04-10 22:30,11,7282.5,7283.5,7280.5,7280.5,22
20170601|2017-04-10 23:00,11,7279.5,7280,7278,7280,14
20170601|2017-04-10 23:30,11,7280.5,7281.5,7278,7281,31
20170601|2017-04-11 00:00,11,7282,7283.5,7281,7283.5,27
20170601|2017-04-11 00:30,11,7282.5,7283,7280,7282,45
20170601|2017-04-11 01:00,11,7283,7283.5,7279.5,7282.5,1086
20170601|2017-04-11 01:30,11,7282,7283,7271.5,7276,1518
20170601|2017-04-11 02:00,11,7275.5,7300.5,7269.5,7298.5,8594
20170601|2017-04-11 02:30,11,7299,7315,7297,7314,5630
20170601|2017-04-11 03:00,11,7314,7327.5,7309,7313.5,7255
20170601|2017-04-11 03:30,11,7313.5,7316.5,7301.5,7313,4170
20170601|2017-04-11 04:00,11,7313,7321.5,7312,7321,3308
20170601|2017-04-11 04:30,11,7320.5,7334,7318,7332.5,2820
20170601|2017-04-11 05:00,11,7332.5,7338.5,7330.5,7331.5,3828
20170601|2017-04-11 05:30,11,7331.5,7335.5,7330,7334.5,3068
20170601|2017-04-11 06:00,11,7335,7337.5,7331,7331.5,3149
20170601|2017-04-11 06:30,11,7331.5,7333.5,7328.5,7330,1912
20170601|2017-04-11 07:00,11,7330,7335,7329.5,7334.5,2275
20170601|2017-04-11 07:30,11,7334.5,7340,7333.5,7338.5,3120
20170601|2017-04-11 08:00,11,7339,7344,7334.5,7339.5,4278
20170601|2017-04-11 08:30,11,7339.5,7347.5,7321.5,7327,9421
20170601|2017-04-11 09:00,11,7327,7327.5,7304.5,7310.5,7839
20170601|2017-04-11 09:30,11,7310.5,7310.5,7272.5,7281.5,13610
20170601|2017-04-11 10:00,11,7281.5,7314.5,7280,7313.5,20904
20170601|2017-04-11 10:30,11,7314,7315.5,7302,7312,11748
20170601|2017-04-11 11:00,11,7312.5,7323,7309.5,7322.5,2666
20170601|2017-04-11 11:30,11,7322.5,7324,7317,7322,1464
20170601|2017-04-11 12:00,11,7322,7327,7319.5,7321,1153
20170601|2017-04-11 12:30,11,7321,7324.5,7315.5,7320,970
20170601|2017-04-11 13:00,11,7319.5,7321.5,7313.5,7320,1038
20170601|2017-04-11 13:30,11,7319.5,7326,7318,7321.5,871
20170601|2017-04-11 14:00,11,7321,7323,7312.5,7318.5,828
20170601|2017-04-11 14:30,11,7318.5,7325,7316,7324.5,1526
20170601|2017-04-11 15:00,11,7324.5,7324.5,7324.5,7324.5,3
20170601|2017-04-11 19:00,12,7324.5,7324.5,7313,7316.5,108
20170601|2017-04-11 19:30,12,7316,7316.5,7311.5,7311.5,21
20170601|2017-04-11 20:00,12,7311,7313.5,7309,7312,49
20170601|2017-04-11 20:30,12,7310,7311,7309,7311,30
20170601|2017-04-11 21:00,12,7309.5,7309.5,7308.5,7308.5,8
20170601|2017-04-11 21:30,12,7308,7309,7306,7307.5,34
20170601|2017-04-11 22:00,12,7306.5,7311.5,7306.5,7311.5,14
20170601|2017-04-11 22:30,12,7311,7311,7308,7308.5,24
20170601|2017-04-11 23:00,12,7308.5,7312,7308.5,7309,13
20170601|2017-04-12 00:00,12,7309,7311,7306,7310.5,49
20170601|2017-04-12 00:30,12,7310.5,7315.5,7309.5,7315,105
20170601|2017-04-12 01:00,12,7315.5,7318.5,7311,7315,744
20170601|2017-04-12 01:30,12,7315,7319.5,7312.5,7313.5,1009
20170601|2017-04-12 02:00,12,7313.5,7341.5,7302.5,7335.5,9108
20170601|2017-04-12 02:30,12,7336,7342,7333.5,7339,3714
20170601|2017-04-12 03:00,12,7338.5,7340,7326.5,7331.5,2762
20170601|2017-04-12 03:30,12,7331,7334.5,7321.5,7331.5,2896
20170601|2017-04-12 04:00,12,7331.5,7334.5,7330,7333.5,1814
20170601|2017-04-12 04:30,12,7334,7336,7323.5,7326,2254
20170601|2017-04-12 05:00,12,7326,7329.5,7309,7315,3880
20170601|2017-04-12 05:30,12,7315,7317.5,7307.5,7315,2837
20170601|2017-04-12 06:00,12,7314.5,7315.5,7291,7293,4386
20170601|2017-04-12 06:30,12,7293,7297.5,7291,7296.5,3278
20170601|2017-04-12 07:00,12,7297,7297.5,7293.5,7294.5,2144
20170601|2017-04-12 07:30,12,7294.5,7298,7292,7294.5,1412
20170601|2017-04-12 08:00,12,7294,7302,7291.5,7300,2382
20170601|2017-04-12 08:30,12,7300.5,7304.5,7292.5,7297,4713
20170601|2017-04-12 09:00,12,7297.5,7300,7290,7292.5,3724
20170601|2017-04-12 09:30,12,7292,7297.5,7286,7291,4098
20170601|2017-04-12 10:00,12,7290.5,7294.5,7287,7291.5,7160
20170601|2017-04-12 10:30,12,7291.5,7294,7277,7287.5,7108
20170601|2017-04-12 11:00,12,7288,7290.5,7285,7288.5,1020
20170601|2017-04-12 11:30,12,7288,7290,7282,7286.5,897
20170601|2017-04-12 12:00,12,7286.5,7290.5,7278.5,7279.5,1428
20170601|2017-04-12 12:30,12,7279,7292.5,7277.5,7291.5,931
20170601|2017-04-12 13:00,12,7292.5,7292.5,7286.5,7288.5,684
20170601|2017-04-12 13:30,12,7288,7290.5,7282.5,7287.5,953
20170601|2017-04-12 14:00,12,7287.5,7288.5,7279.5,7283,1603
20170601|2017-04-12 14:30,12,7283.5,7286.5,7276,7277,1554
20170601|2017-04-12 19:00,13,7277,7277.5,7271.5,7274.5,214
20170601|2017-04-12 19:30,13,7276.5,7276.5,7268.5,7268.5,38
20170601|2017-04-12 20:00,13,7268.5,7269.5,7260,7265,131
20170601|2017-04-12 20:30,13,7268.5,7277.5,7268.5,7270.5,117
20170601|2017-04-12 21:00,13,7268.5,7275,7268.5,7274,39
20170601|2017-04-12 21:30,13,7271.5,7273.5,7271.5,7273,33
20170601|2017-04-12 22:00,13,7273,7276,7272.5,7275.5,17
20170601|2017-04-12 22:30,13,7275.5,7276.5,7274.5,7275,8
20170601|2017-04-12 23:00,13,7275,7276,7274.5,7275.5,18
20170601|2017-04-12 23:30,13,7275,7277,7274,7275.5,29
20170601|2017-04-13 00:00,13,7276.5,7282.5,7275,7282.5,34
20170601|2017-04-13 00:30,13,7283.5,7290,7283,7288,126
20170601|2017-04-13 01:00,13,7287.5,7288,7277,7279.5,1253
20170601|2017-04-13 01:30,13,7280.5,7284,7273.5,7279,1764
20170601|2017-04-13 02:00,13,7278.5,7281.5,7247,7252.5,10721
20170601|2017-04-13 02:30,13,7252.5,7265.5,7250.5,7256,4470
20170601|2017-04-13 03:00,13,7256.5,7259,7245,7258.5,2915
20170601|2017-04-13 03:30,13,7258.5,7259.5,7249.5,7252,2448
20170601|2017-04-13 04:00,13,7252,7253,7245.5,7247.5,2289
20170601|2017-04-13 04:30,13,7247.5,7257.5,7246,7252.5,2701
20170601|2017-04-13 05:00,13,7253,7255.5,7241.5,7244,2663
20170601|2017-04-13 05:30,13,7243.5,7247,7238.5,7246.5,3694
20170601|2017-04-13 06:00,13,7246,7250,7242.5,7249.5,2639
20170601|2017-04-13 06:30,13,7249,7256,7248,7254,2985
20170601|2017-04-13 07:00,13,7254,7258.5,7247.5,7249,2703
20170601|2017-04-13 07:30,13,7249,7252.5,7244,7247,2720
20170601|2017-04-13 08:00,13,7247.5,7254,7247.5,7251.5,2964
20170601|2017-04-13 08:30,13,7251,7267.5,7249.5,7263.5,5692
20170601|2017-04-13 09:00,13,7263.5,7276,7263,7264,5169
20170601|2017-04-13 09:30,13,7263.5,7270.5,7262,7266,3771
20170601|2017-04-13 10:00,13,7266.5,7272.5,7257,7261,8208
20170601|2017-04-13 10:30,13,7261,7270,7259,7263.5,8000
20170601|2017-04-13 11:00,13,7263.5,7264.5,7252,7255.5,2002
20170601|2017-04-13 11:30,13,7255.5,7258,7250,7253,969
20170601|2017-04-13 12:00,13,7253,7253,7245,7251.5,998
20170601|2017-04-13 12:30,13,7252,7253,7245.5,7249.5,682
20170601|2017-04-13 13:00,13,7249.5,7257,7248,7254.5,691
20170601|2017-04-13 13:30,13,7254,7256.5,7252,7256,473
20170601|2017-04-13 14:00,13,7256.5,7257,7249.5,7250,726
20170601|2017-04-13 14:30,13,7250,7253.5,7244,7247,1955
20170601|2017-04-13 15:00,13,7247.5,7247.5,7247.5,7247.5,1
20170601|2017-04-17 19:00,18,7284,7289,7267.5,7267.5,537
20170601|2017-04-17 19:30,18,7267.5,7269.5,7262,7262,117
20170601|2017-04-17 20:00,18,7263.5,7264,7255.5,7256.5,137
20170601|2017-04-17 20:30,18,7256.5,7257.5,7244,7244.5,228
20170601|2017-04-17 21:00,18,7244.5,7247.5,7243.5,7246,54
20170601|2017-04-17 21:30,18,7245,7246,7244.5,7245.5,14
20170601|2017-04-17 22:00,18,7246,7247.5,7243.5,7247.5,45
20170601|2017-04-17 22:30,18,7246.5,7247.5,7246,7246,95
20170601|2017-04-17 23:00,18,7247,7247,7244,7245,29
20170601|2017-04-17 23:30,18,7245,7250.5,7245,7249,12
20170601|2017-04-18 00:00,18,7251,7254,7250,7254,66
20170601|2017-04-18 00:30,18,7253.5,7258.5,7251,7258,203
20170601|2017-04-18 01:00,18,7257.5,7265.5,7252,7254,1671
20170601|2017-04-18 01:30,18,7253.5,7258,7250,7256,1400
20170601|2017-04-18 02:00,18,7255.5,7259,7214.5,7216,11328
20170601|2017-04-18 02:30,18,7216,7219,7185.5,7189.5,12364
20170601|2017-04-18 03:00,18,7189,7197,7186,7189.5,5367
20170601|2017-04-18 03:30,18,7189,7195,7187,7189.5,3874
20170601|2017-04-18 04:00,18,7189.5,7204,7187,7199,6469
20170601|2017-04-18 04:30,18,7199,7200,7173.5,7180,7920
20170601|2017-04-18 05:00,18,7180,7189,7170.5,7173.5,7385
20170601|2017-04-18 05:30,18,7173,7174,7148,7150.5,8242
20170601|2017-04-18 06:00,18,7151,7154,7144.5,7147,5918
20170601|2017-04-18 06:30,18,7147,7149,7134,7135,4563
20170601|2017-04-18 07:00,18,7135.5,7144,7132,7136.5,4612
20170601|2017-04-18 07:30,18,7136.5,7137.5,7123.5,7129,4689
20170601|2017-04-18 08:00,18,7129.5,7129.5,7111,7115,5796
20170601|2017-04-18 08:30,18,7115,7128,7107,7126.5,8415
20170601|2017-04-18 09:00,18,7126.5,7128.5,7103.5,7106.5,7962
20170601|2017-04-18 09:30,18,7106,7115.5,7095,7096.5,6079
20170601|2017-04-18 10:00,18,7096.5,7108,7095.5,7098,13064
20170601|2017-04-18 10:30,18,7098.5,7100.5,7080.5,7081,16574
20170601|2017-04-18 11:00,18,7080.5,7085,7074.5,7076.5,3348
20170601|2017-04-18 11:30,18,7076,7078,7064,7066,4100
20170601|2017-04-18 12:00,18,7066,7071.5,7064.5,7071,1288
20170601|2017-04-18 12:30,18,7071,7076.5,7048,7067,3028
20170601|2017-04-18 13:00,18,7067.5,7072,7060,7065,1040
20170601|2017-04-18 13:30,18,7065,7070.5,7062.5,7066.5,1073
20170601|2017-04-18 14:00,18,7066.5,7073.5,7063.5,7071,1084
20170601|2017-04-18 14:30,18,7071.5,7080.5,7067.5,7074.5,2150
20170601|2017-04-18 19:00,19,7050,7065.5,7045.5,7056.5,867
20170601|2017-04-18 19:30,19,7057,7063,7055.5,7063,206
20170601|2017-04-18 20:00,19,7062.5,7063.5,7059,7059.5,92
20170601|2017-04-18 20:30,19,7060,7060,7054.5,7059.5,71
20170601|2017-04-18 21:00,19,7059.5,7060.5,7056.5,7060,203
20170601|2017-04-18 21:30,19,7059.5,7062.5,7058.5,7061.5,114
20170601|2017-04-18 22:00,19,7062.5,7063.5,7061,7063,103
20170601|2017-04-18 22:30,19,7062.5,7062.5,7059,7060,87
20170601|2017-04-18 23:00,19,7061,7062.5,7059,7059,55
20170601|2017-04-18 23:30,19,7059.5,7062.5,7059,7061,126
20170601|2017-04-19 00:00,19,7060.5,7065,7059.5,7063.5,151
20170601|2017-04-19 00:30,19,7063.5,7068,7062,7068,173
20170601|2017-04-19 01:00,19,7068.5,7076,7063,7075.5,1570
20170601|2017-04-19 01:30,19,7075.5,7083,7073,7076.5,2151
20170601|2017-04-19 02:00,19,7076,7082,7067,7070.5,10621
20170601|2017-04-19 02:30,19,7070.5,7080.5,7068,7079,5702
20170601|2017-04-19 03:00,19,7078.5,7083.5,7070,7079.5,4379
20170601|2017-04-19 03:30,19,7079.5,7088.5,7078,7083,4604
20170601|2017-04-19 04:00,19,7082.5,7086.5,7078.5,7085,2889
20170601|2017-04-19 04:30,19,7085,7092,7085,7090,3383
20170601|2017-04-19 05:00,19,7089.5,7090,7078.5,7080,3169
20170601|2017-04-19 05:30,19,7080,7083,7073.5,7074.5,3069
20170601|2017-04-19 06:00,19,7074.5,7078,7067,7072,4340
20170601|2017-04-19 06:30,19,7071.5,7072,7064.5,7067.5,3572
20170601|2017-04-19 07:00,19,7068,7069,7058.5,7060.5,4439
20170601|2017-04-19 07:30,19,7060.5,7067.5,7056.5,7067.5,4395
20170601|2017-04-19 08:00,19,7067,7075,7064,7073.5,3582
20170601|2017-04-19 08:30,19,7074,7084,7068.5,7080,5923
20170601|2017-04-19 09:00,19,7080.5,7081,7062,7068,7352
20170601|2017-04-19 09:30,19,7068,7072,7058,7060,6505
20170601|2017-04-19 10:00,19,7059.5,7064.5,7057,7063,10354
20170601|2017-04-19 10:30,19,7062.5,7064,7050.5,7055.5,11552
20170601|2017-04-19 11:00,19,7055.5,7057,7049,7052.5,2064
20170601|2017-04-19 11:30,19,7052,7058.5,7052,7057.5,1039
20170601|2017-04-19 12:00,19,7057.5,7057.5,7052.5,7055,1195
20170601|2017-04-19 12:30,19,7054.5,7055,7050.5,7051.5,503
20170601|2017-04-19 13:00,19,7051,7052,7041,7047,1082
20170601|2017-04-19 13:30,19,7046.5,7048,7037.5,7040.5,924
20170601|2017-04-19 14:00,19,7040.5,7046.5,7039,7039,1004
20170601|2017-04-19 14:30,19,7039,7046.5,7033.5,7046,1998
20170601|2017-04-19 19:00,20,7050,7054,7046,7053,236
20170601|2017-04-19 19:30,20,7052.5,7054.5,7050.5,7054.5,95
20170601|2017-04-19 20:00,20,7054.5,7060,7051,7060,102
20170601|2017-04-19 20:30,20,7060,7062,7057,7057.5,227
20170601|2017-04-19 21:00,20,7057.5,7057.5,7053.5,7053.5,18
20170601|2017-04-19 21:30,20,7054,7055,7054,7055,22
20170601|2017-04-19 22:00,20,7056,7058.5,7056,7058.5,5
20170601|2017-04-19 22:30,20,7057,7059,7055.5,7056,25
20170601|2017-04-19 23:00,20,7056,7056,7054,7054,33
20170601|2017-04-19 23:30,20,7056,7056,7053,7053,72
20170601|2017-04-20 00:00,20,7052.5,7052.5,7049,7049.5,55
20170601|2017-04-20 00:30,20,7050,7050,7043,7048,103
20170601|2017-04-20 01:00,20,7047.5,7052.5,7044,7046.5,858
20170601|2017-04-20 01:30,20,7046,7052.5,7043,7049.5,2081
20170601|2017-04-20 02:00,20,7049.5,7070.5,7039.5,7057,11081
20170601|2017-04-20 02:30,20,7057,7071.5,7046.5,7056.5,5242
20170601|2017-04-20 03:00,20,7056.5,7061.5,7042.5,7044.5,4277
20170601|2017-04-20 03:30,20,7044.5,7050.5,7041,7048,4463
20170601|2017-04-20 04:00,20,7048,7053,7042.5,7046,4107
20170601|2017-04-20 04:30,20,7046,7054,7044,7049.5,2684
20170601|2017-04-20 05:00,20,7049.5,7055,7040,7042.5,3564
20170601|2017-04-20 05:30,20,7043,7050.5,7039.5,7041.5,3172
20170601|2017-04-20 06:00,20,7042,7055,7040,7054,3762
20170601|2017-04-20 06:30,20,7054.5,7059,7052.5,7056,2227
20170601|2017-04-20 07:00,20,7055.5,7058,7049.5,7051.5,2006
20170601|2017-04-20 07:30,20,7051,7055.5,7048.5,7052,2391
20170601|2017-04-20 08:00,20,7052,7064,7051.5,7063.5,3084
20170601|2017-04-20 08:30,20,7064,7068,7053,7054.5,6986
20170601|2017-04-20 09:00,20,7055,7070.5,7054.5,7061.5,7890
20170601|2017-04-20 09:30,20,7061,7068.5,7056,7062.5,5365
20170601|2017-04-20 10:00,20,7062,7068.5,7057,7062.5,9679
20170601|2017-04-20 10:30,20,7062.5,7066,7056,7057,10477
20170601|2017-04-20 11:00,20,7057.5,7064,7057,7060,2233
20170601|2017-04-20 11:30,20,7060,7063,7057,7060,979
20170601|2017-04-20 12:00,20,7060.5,7061.5,7054,7059,821
20170601|2017-04-20 12:30,20,7059.5,7069.5,7059.5,7068,847
20170601|2017-04-20 13:00,20,7068.5,7069,7061,7063,722
20170601|2017-04-20 13:30,20,7062.5,7066.5,7060.5,7060.5,941
20170601|2017-04-20 14:00,20,7060.5,7062,7052,7058,831
20170601|2017-04-20 14:30,20,7058.5,7062.5,7055,7058.5,1602
20170601|2017-04-20 19:00,21,7063.5,7068.5,7062,7064.5,151
20170601|2017-04-20 19:30,21,7064,7065.5,7062.5,7062.5,40
20170601|2017-04-20 20:00,21,7062,7068.5,7061,7068.5,45
20170601|2017-04-20 20:30,21,7068.5,7069.5,7066,7069.5,38
20170601|2017-04-20 21:00,21,7069.5,7070.5,7069,7070.5,10
20170601|2017-04-20 21:30,21,7070.5,7071,7069.5,7069.5,26
20170601|2017-04-20 22:00,21,7068,7068.5,7068,7068,6
20170601|2017-04-20 22:30,21,7067,7068.5,7065.5,7067.5,15
20170601|2017-04-20 23:00,21,7067.5,7069,7066.5,7067,36
20170601|2017-04-20 23:30,21,7067,7067.5,7066.5,7067.5,7
20170601|2017-04-21 00:00,21,7068,7073.5,7068,7073.5,36
20170601|2017-04-21 00:30,21,7073.5,7076,7071.5,7073,210
20170601|2017-04-21 01:00,21,7071.5,7076,7066.5,7068.5,1053
20170601|2017-04-21 01:30,21,7068,7071.5,7061,7064,2026
20170601|2017-04-21 02:00,21,7064.5,7077.5,7056,7069.5,7420
20170601|2017-04-21 02:30,21,7069.5,7069.5,7054.5,7056.5,3596
20170601|2017-04-21 03:00,21,7055.5,7068.5,7052.5,7066.5,3147
20170601|2017-04-21 03:30,21,7066.5,7077,7061,7065.5,4584
20170601|2017-04-21 04:00,21,7066,7066,7047,7050.5,7159
20170601|2017-04-21 04:30,21,7051,7056,7046.5,7049.5,4142
20170601|2017-04-21 05:00,21,7050,7058,7048.5,7052,2384
20170601|2017-04-21 05:30,21,7052.5,7060,7051.5,7059,2029
20170601|2017-04-21 06:00,21,7059.5,7070,7055,7066,3496
20170601|2017-04-21 06:30,21,7066,7072.5,7055.5,7071,3672
20170601|2017-04-21 07:00,21,7070.5,7078.5,7068,7072.5,3565
20170601|2017-04-21 07:30,21,7073,7073,7065.5,7069,2890
20170601|2017-04-21 08:00,21,7069,7070.5,7064,7068,3140
20170601|2017-04-21 08:30,21,7068,7069.5,7059.5,7061,8139
20170601|2017-04-21 09:00,21,7060.5,7066,7056.5,7064.5,6900
20170601|2017-04-21 09:30,21,7064.5,7066.5,7058,7062,5309
20170601|2017-04-21 10:00,21,7061.5,7070.5,7053,7067,9005
20170601|2017-04-21 10:30,21,7067,7076,7055,7073.5,9116
20170601|2017-04-21 11:00,21,7073,7073,7063,7063.5,2380
20170601|2017-04-21 11:30,21,7063.5,7066,7057,7057.5,1221
20170601|2017-04-21 12:00,21,7057.5,7062,7051.5,7054.5,1038
20170601|2017-04-21 12:30,21,7054,7062.5,7050,7061,874
20170601|2017-04-21 13:00,21,7061,7063.5,7058.5,7062,386
20170601|2017-04-21 13:30,21,7063,7065,7055.5,7059,666
20170601|2017-04-21 14:00,21,7059,7061,7055,7060.5,533
20170601|2017-04-21 14:30,21,7061,7069,7055,7062.5,1138
20170601|2017-04-23 19:00,24,7101.5,7126.5,7101.5,7110.5,898
20170601|2017-04-23 19:30,24,7110.5,7111,7106.5,7109,149
20170601|2017-04-23 20:00,24,7110,7110,7103.5,7103.5,78
20170601|2017-04-23 20:30,24,7102.5,7103,7086.5,7092.5,215
20170601|2017-04-23 21:00,24,7090.5,7098,7087.5,7097,162
20170601|2017-04-23 21:30,24,7097,7099,7095.5,7097,97
20170601|2017-04-23 22:00,24,7097.5,7099,7096.5,7096.5,54
20170601|2017-04-23 22:30,24,7098,7105.5,7095.5,7105.5,132
20170601|2017-04-23 23:00,24,7105,7105,7092.5,7092.5,86
20170601|2017-04-23 23:30,24,7094.5,7105,7094.5,7100,188
20170601|2017-04-24 00:00,24,7099.5,7122.5,7098.5,7117.5,347
20170601|2017-04-24 00:30,24,7115.5,7138.5,7108,7131,716
20170601|2017-04-24 01:00,24,7132,7158,7130,7147,4375
20170601|2017-04-24 01:30,24,7146.5,7166,7145.5,7164,3374
20170601|2017-04-24 02:00,24,7164.5,7195.5,7153.5,7165.5,19063
20170601|2017-04-24 02:30,24,7165.5,7181.5,7162.5,7176,7134
20170601|2017-04-24 03:00,24,7175.5,7179.5,7164.5,7178,5425
20170601|2017-04-24 03:30,24,7178,7197,7178,7190.5,6152
20170601|2017-04-24 04:00,24,7190,7193.5,7181.5,7189,5397
20170601|2017-04-24 04:30,24,7189.5,7189.5,7184,7184,3107
20170601|2017-04-24 05:00,24,7184.5,7198.5,7183.5,7191,3796
20170601|2017-04-24 05:30,24,7191,7193.5,7184.5,7185,4259
20170601|2017-04-24 06:00,24,7184.5,7186.5,7178,7183.5,3194
20170601|2017-04-24 06:30,24,7184,7189.5,7182,7189,2087
20170601|2017-04-24 07:00,24,7189,7199.5,7188.5,7197,2583
20170601|2017-04-24 07:30,24,7197,7197.5,7186.5,7190,3410
20170601|2017-04-24 08:00,24,7190,7191.5,7183.5,7187,4220
20170601|2017-04-24 08:30,24,7186.5,7203.5,7183,7201.5,7986
20170601|2017-04-24 09:00,24,7202,7215.5,7201,7212.5,9909
20170601|2017-04-24 09:30,24,7212.5,7214.5,7205,7213.5,6002
20170601|2017-04-24 10:00,24,7214,7220,7205.5,7209,12582
20170601|2017-04-24 10:30,24,7209,7217,7204.5,7206,8800
20170601|2017-04-24 11:00,24,7206.5,7211.5,7205.5,7210.5,908
20170601|2017-04-24 11:30,24,7210.5,7213,7209,7212,642
20170601|2017-04-24 12:00,24,7212,7214.5,7211,7214.5,802
20170601|2017-04-24 12:30,24,7214.5,7216,7213.5,7215.5,463
20170601|2017-04-24 13:00,24,7217,7219.5,7213,7218,498
20170601|2017-04-24 13:30,24,7218.5,7221,7215,7216,455
20170601|2017-04-24 14:00,24,7216.5,7225.5,7216.5,7220.5,730
20170601|2017-04-24 14:30,24,7220.5,7222,7209,7212,963
20170601|2017-04-24 19:00,25,7202.5,7212,7201.5,7212,231
20170601|2017-04-24 19:30,25,7212,7213,7211,7212,23
20170601|2017-04-24 20:00,25,7212.5,7215.5,7212.5,7215,26
20170601|2017-04-24 20:30,25,7215,7215,7214.5,7215,41
20170601|2017-04-24 21:00,25,7217,7224,7216.5,7221.5,54
20170601|2017-04-24 21:30,25,7222,7230,7222,7226.5,57
20170601|2017-04-24 22:00,25,7226,7229.5,7225.5,7229.5,29
20170601|2017-04-24 22:30,25,7228,7228.5,7223.5,7223.5,14
20170601|2017-04-24 23:00,25,7225.5,7229,7224.5,7227.5,19
20170601|2017-04-24 23:30,25,7226,7227,7226,7227,11
20170601|2017-04-25 00:00,25,7228,7228.5,7227,7227.5,9
20170601|2017-04-25 00:30,25,7229,7231.5,7220,7227.5,134
20170601|2017-04-25 01:00,25,7220,7229.5,7218,7229.5,955
20170601|2017-04-25 01:30,25,7230,7230,7216.5,7216.5,1090
20170601|2017-04-25 02:00,25,7217.5,7217.5,7206,7216.5,6527
20170601|2017-04-25 02:30,25,7216,7222,7215,7216.5,3233
20170601|2017-04-25 03:00,25,7216.5,7225,7216,7221,2266
20170601|2017-04-25 03:30,25,7221,7227.5,7219,7226,2016
20170601|2017-04-25 04:00,25,7225.5,7226.5,7216,7219,1750
20170601|2017-04-25 04:30,25,7218.5,7225,7217,7224.5,1657
20170601|2017-04-25 05:00,25,7225,7234,7224.5,7230.5,1857
20170601|2017-04-25 05:30,25,7230.5,7232,7226,7228.5,2526
20170601|2017-04-25 06:00,25,7228.5,7231.5,7217.5,7220,2974
20170601|2017-04-25 06:30,25,7219.5,7225,7216.5,7218.5,2551
20170601|2017-04-25 07:00,25,7218.5,7228.5,7218,7227,2356
20170601|2017-04-25 07:30,25,7226.5,7229,7220.5,7228.5,3053
20170601|2017-04-25 08:00,25,7228.5,7232,7224,7226,3200
20170601|2017-04-25 08:30,25,7226,7229,7218.5,7228,5469
20170601|2017-04-25 09:00,25,7228,7235,7225.5,7227,4915
20170601|2017-04-25 09:30,25,7227.5,7228,7219,7221.5,3501
20170601|2017-04-25 10:00,25,7222,7228,7219,7227.5,7462
20170601|2017-04-25 10:30,25,7227,7228.5,7215,7221.5,8371
20170601|2017-04-25 11:00,25,7221.5,7225,7221.5,7223.5,1116
20170601|2017-04-25 11:30,25,7223.5,7224,7219,7219.5,824
20170601|2017-04-25 12:00,25,7219.5,7222,7218.5,7219,1000
20170601|2017-04-25 12:30,25,7219,7223,7218,7221.5,374
20170601|2017-04-25 13:00,25,7221.5,7226.5,7221,7224,730
20170601|2017-04-25 13:30,25,7224,7227.5,7224,7227,410
20170601|2017-04-25 14:00,25,7226.5,7231,7226.5,7229.5,535
20170601|2017-04-25 14:30,25,7229.5,7230.5,7217.5,7217.5,1650
20170601|2017-04-25 15:00,25,7218.5,7218.5,7218.5,7218.5,1
20170601|2017-04-25 19:00,26,7214.5,7220,7213.5,7219.5,189
20170601|2017-04-25 19:30,26,7219,7221,7218.5,7221,35
20170601|2017-04-25 20:00,26,7220.5,7221.5,7220,7220,16
20170601|2017-04-25 20:30,26,7221,7221,7213.5,7214,82
20170601|2017-04-25 21:00,26,7214,7216,7214,7216,18
20170601|2017-04-25 21:30,26,7215.5,7221.5,7215.5,7221.5,31
20170601|2017-04-25 22:00,26,7218.5,7220.5,7218.5,7220.5,28
20170601|2017-04-25 22:30,26,7219,7220,7218,7218,30
20170601|2017-04-25 23:00,26,7218.5,7219.5,7217.5,7218,38
20170601|2017-04-25 23:30,26,7218,7223.5,7218,7223.5,15
20170601|2017-04-26 00:00,26,7225,7227,7225,7227,29
20170601|2017-04-26 00:30,26,7225.5,7229,7225.5,7226.5,97
20170601|2017-04-26 01:00,26,7227,7227,7217.5,7219.5,819
20170601|2017-04-26 01:30,26,7219.5,7222.5,7215,7216,897
20170601|2017-04-26 02:00,26,7216.5,7220,7205.5,7213,6375
20170601|2017-04-26 02:30,26,7212.5,7215,7206,7212.5,2722
20170601|2017-04-26 03:00,26,7212.5,7224.5,7212.5,7218,2874
20170601|2017-04-26 03:30,26,7218,7225.5,7217,7218.5,2103
20170601|2017-04-26 04:00,26,7218.5,7219.5,7209,7211.5,1867
20170601|2017-04-26 04:30,26,7212,7218.5,7210,7215,1653
20170601|2017-04-26 05:00,26,7215,7219.5,7214.5,7216,1496
20170601|2017-04-26 05:30,26,7216,7216.5,7207.5,7211.5,1797
20170601|2017-04-26 06:00,26,7211.5,7218.5,7208,7211,1980
20170601|2017-04-26 06:30,26,7211,7217,7208.5,7211,1846
20170601|2017-04-26 07:00,26,7211,7215.5,7209,7210,1560
20170601|2017-04-26 07:30,26,7210.5,7217.5,7208.5,7211.5,2015
20170601|2017-04-26 08:00,26,7211,7219.5,7208,7219,2173
20170601|2017-04-26 08:30,26,7218.5,7228,7218.5,7228,4557
20170601|2017-04-26 09:00,26,7227.5,7233.5,7226,7232.5,4150
20170601|2017-04-26 09:30,26,7232,7242.5,7232,7234.5,5543
20170601|2017-04-26 10:00,26,7234,7247.5,7233,7240.5,8428
20170601|2017-04-26 10:30,26,7240,7242,7221,7226.5,9254
20170601|2017-04-26 11:00,26,7226,7229,7223,7223.5,1514
20170601|2017-04-26 11:30,26,7223.5,7228,7222.5,7227,1423
20170601|2017-04-26 12:00,26,7226.5,7228.5,7224.5,7225,890
20170601|2017-04-26 12:30,26,7225,7230,7219.5,7222.5,1141
20170601|2017-04-26 13:00,26,7223,7227,7220,7223,849
20170601|2017-04-26 13:30,26,7223.5,7226.5,7222.5,7222.5,534
20170601|2017-04-26 14:00,26,7222,7225,7219,7219.5,541
20170601|2017-04-26 14:30,26,7219.5,7220,7207,7208,1126
20170601|2017-04-26 15:00,26,7207.5,7207.5,7207,7207,2
20170601|2017-04-26 19:00,27,7210,7211.5,7207.5,7210,48
20170601|2017-04-26 19:30,27,7209,7211,7209,7211,8
20170601|2017-04-26 20:00,27,7212.5,7213,7211,7211,7
20170601|2017-04-26 20:30,27,7210.5,7210.5,7206.5,7206.5,35
20170601|2017-04-26 21:00,27,7206.5,7206.5,7201.5,7204.5,61
20170601|2017-04-26 21:30,27,7202,7208,7201,7207,17
20170601|2017-04-26 22:00,27,7207,7210,7207,7207.5,28
20170601|2017-04-26 22:30,27,7208.5,7208.5,7207,7207,7
20170601|2017-04-26 23:00,27,7208,7209.5,7207.5,7209.5,15
20170601|2017-04-26 23:30,27,7208,7208.5,7208,7208.5,7
20170601|2017-04-27 00:00,27,7209,7210,7208,7210,32
20170601|2017-04-27 00:30,27,7209,7212.5,7206,7212,137
20170601|2017-04-27 01:00,27,7211.5,7217,7209.5,7215,848
20170601|2017-04-27 01:30,27,7215,7216.5,7208,7211.5,878
20170601|2017-04-27 02:00,27,7211,7218,7186,7187,7651
20170601|2017-04-27 02:30,27,7187.5,7197,7186.5,7190,4066
20170601|2017-04-27 03:00,27,7190,7199.5,7189.5,7197.5,2924
20170601|2017-04-27 03:30,27,7197,7202.5,7192.5,7198.5,2339
20170601|2017-04-27 04:00,27,7198.5,7200,7192,7195,2089
20170601|2017-04-27 04:30,27,7195,7196.5,7189,7192,1993
20170601|2017-04-27 05:00,27,7192.5,7193.5,7190.5,7193.5,1787
20170601|2017-04-27 05:30,27,7194,7198.5,7191.5,7193.5,2651
20170601|2017-04-27 06:00,27,7194,7207.5,7193,7207,1945
20170601|2017-04-27 06:30,27,7207,7207.5,7198,7198,1901
20170601|2017-04-27 07:00,27,7197.5,7201,7194.5,7200,1640
20170601|2017-04-27 07:30,27,7199.5,7206,7192,7192,3072
20170601|2017-04-27 08:00,27,7192,7201.5,7188.5,7200,3751
20170601|2017-04-27 08:30,27,7201,7203.5,7194.5,7201.5,3231
20170601|2017-04-27 09:00,27,7201.5,7202.5,7179,7180.5,5760
20170601|2017-04-27 09:30,27,7181,7183,7173,7180.5,4787
20170601|2017-04-27 10:00,27,7181,7189,7179,7181,6946
20170601|2017-04-27 10:30,27,7181,7189.5,7180,7184.5,8229
20170601|2017-04-27 11:00,27,7184.5,7191.5,7184.5,7186.5,1563
20170601|2017-04-27 11:30,27,7187,7198.5,7187,7198.5,1107
20170601|2017-04-27 12:00,27,7198.5,7198.5,7194.5,7195.5,541
20170601|2017-04-27 12:30,27,7196,7196,7192,7194,330
20170601|2017-04-27 13:00,27,7194,7196,7192.5,7194,297
20170601|2017-04-27 13:30,27,7194,7198,7193.5,7194.5,401
20170601|2017-04-27 14:00,27,7194.5,7195.5,7191.5,7192.5,322
20170601|2017-04-27 14:30,27,7192.5,7197,7190,7196.5,1039
20170601|2017-04-27 15:00,27,7196,7196,7196,7196,1
20170601|2017-04-27 19:00,28,7192,7193.5,7186.5,7192.5,126
20170601|2017-04-27 19:30,28,7191.5,7193.5,7191.5,7193.5,7
20170601|2017-04-27 20:00,28,7189.5,7192,7188.5,7191.5,33
20170601|2017-04-27 20:30,28,7191,7191.5,7188.5,7189,14
20170601|2017-04-27 21:00,28,7187,7188,7186,7188,7
20170601|2017-04-27 21:30,28,7188,7188.5,7185,7187,19
20170601|2017-04-27 22:00,28,7185.5,7188.5,7184.5,7188,17
20170601|2017-04-27 22:30,28,7188,7189,7187,7187,22
20170601|2017-04-27 23:00,28,7186,7189,7186,7189,15
20170601|2017-04-27 23:30,28,7185.5,7186.5,7183.5,7184.5,20
20170601|2017-04-28 00:00,28,7187,7188,7185,7186.5,37
20170601|2017-04-28 00:30,28,7186.5,7190,7185,7188.5,219
20170601|2017-04-28 01:00,28,7187.5,7197,7186.5,7195,818
20170601|2017-04-28 01:30,28,7194,7195,7188.5,7189.5,643
20170601|2017-04-28 02:00,28,7189.5,7191,7171,7173,5534
20170601|2017-04-28 02:30,28,7172.5,7174.5,7158,7161.5,4360
20170601|2017-04-28 03:00,28,7162,7170,7158.5,7169.5,3095
20170601|2017-04-28 03:30,28,7169.5,7172,7164.5,7168,2880
20170601|2017-04-28 04:00,28,7168,7171.5,7166,7169.5,2141
20170601|2017-04-28 04:30,28,7169.5,7169.5,7161,7165,1688
20170601|2017-04-28 05:00,28,7165.5,7168.5,7163.5,7168,1366
20170601|2017-04-28 05:30,28,7168,7169.5,7163,7166.5,1659
20170601|2017-04-28 06:00,28,7167,7169.5,7158,7159,2066
20170601|2017-04-28 06:30,28,7159.5,7162.5,7153,7153.5,2114
20170601|2017-04-28 07:00,28,7153.5,7155.5,7143.5,7151.5,4547
20170601|2017-04-28 07:30,28,7152,7164,7149.5,7162,3032
20170601|2017-04-28 08:00,28,7162,7163.5,7157.5,7163,3301
20170601|2017-04-28 08:30,28,7163.5,7169,7156.5,7167,3924
20170601|2017-04-28 09:00,28,7167.5,7175,7164,7171,5010
20170601|2017-04-28 09:30,28,7171,7173,7160,7161.5,4855
20170601|2017-04-28 10:00,28,7161,7176.5,7156,7164.5,16917
20170601|2017-04-28 10:30,28,7164,7165,7145,7155,15044
20170601|2017-04-28 11:00,28,7155.5,7159.5,7150.5,7150.5,2216
20170601|2017-04-28 11:30,28,7151,7151,7144.5,7150.5,1772
20170601|2017-04-28 12:00,28,7151,7151,7146,7148,371
20170601|2017-04-28 12:30,28,7148,7149,7146.5,7147,366
20170601|2017-04-28 13:00,28,7146.5,7151,7144.5,7149.5,513
20170601|2017-04-28 13:30,28,7149.5,7151.5,7148,7149.5,451
20170601|2017-04-28 14:00,28,7149,7153,7147.5,7152.5,380
20170601|2017-04-28 14:30,28,7152,7155.5,7145,7146.5,1556
20170601|2017-05-01 19:00,2,7166.5,7175.5,7166.5,7173,269
20170601|2017-05-01 19:30,2,7172.5,7187,7172.5,7182.5,128
20170601|2017-05-01 20:00,2,7185,7185,7179,7180.5,74
20170601|2017-05-01 20:30,2,7180.5,7181.5,7176.5,7179,16
20170601|2017-05-01 21:00,2,7178.5,7182,7176.5,7176.5,37
20170601|2017-05-01 21:30,2,7178.5,7178.5,7176,7176,6
20170601|2017-05-01 22:00,2,7178,7178,7175.5,7175.5,2
20170601|2017-05-01 22:30,2,7178.5,7178.5,7176,7176.5,7
20170601|2017-05-01 23:00,2,7176,7178.5,7176,7176,33
20170601|2017-05-01 23:30,2,7178.5,7178.5,7176.5,7178,49
20170601|2017-05-02 00:00,2,7178,7178,7175.5,7175.5,24
20170601|2017-05-02 00:30,2,7175.5,7176,7168,7168,88
20170601|2017-05-02 01:00,2,7167.5,7178,7167.5,7177.5,1567
20170601|2017-05-02 01:30,2,7177.5,7185.5,7174.5,7185.5,1839
20170601|2017-05-02 02:00,2,7186,7197,7160,7196.5,11798
20170601|2017-05-02 02:30,2,7196.5,7202,7192,7201,4421
20170601|2017-05-02 03:00,2,7201.5,7202.5,7182,7185,4206
20170601|2017-05-02 03:30,2,7184.5,7184.5,7175,7184,4358
20170601|2017-05-02 04:00,2,7184,7188,7178.5,7188,2544
20170601|2017-05-02 04:30,2,7187.5,7193.5,7185.5,7192.5,2107
20170601|2017-05-02 05:00,2,7192,7192.5,7182.5,7186.5,1771
20170601|2017-05-02 05:30,2,7186,7190,7181,7183.5,1951
20170601|2017-05-02 06:00,2,7183,7191,7181.5,7183,1979
20170601|2017-05-02 06:30,2,7183,7193,7181,7193,1672
20170601|2017-05-02 07:00,2,7193,7203.5,7190,7203.5,2444
20170601|2017-05-02 07:30,2,7203,7203,7197,7199.5,1869
20170601|2017-05-02 08:00,2,7199.5,7201.5,7197,7200.5,2328
20170601|2017-05-02 08:30,2,7200.5,7202.5,7193,7195.5,4697
20170601|2017-05-02 09:00,2,7195,7198,7189.5,7192.5,5555
20170601|2017-05-02 09:30,2,7192,7198.5,7189,7194.5,3939
20170601|2017-05-02 10:00,2,7194.5,7200,7184.5,7198.5,8322
20170601|2017-05-02 10:30,2,7198,7201.5,7192.5,7201,8109
20170601|2017-05-02 11:00,2,7201,7211.5,7201,7210,3092
20170601|2017-05-02 11:30,2,7210,7212.5,7209,7211,1281
20170601|2017-05-02 12:00,2,7210.5,7210.5,7205.5,7205.5,823
20170601|2017-05-02 12:30,2,7205.5,7206,7202,7204,709
20170601|2017-05-02 13:00,2,7203.5,7206.5,7202,7202,670
20170601|2017-05-02 13:30,2,7202,7203,7196.5,7197.5,916
20170601|2017-05-02 14:00,2,7197.5,7198.5,7196,7196.5,472
20170601|2017-05-02 14:30,2,7196,7206,7195.5,7206,1653
20170601|2017-05-02 19:00,3,7199.5,7205,7199.5,7202,21
20170601|2017-05-02 19:30,3,7200.5,7205,7200,7205,13
20170601|2017-05-02 20:00,3,7201.5,7205,7200,7203.5,13
20170601|2017-05-02 20:30,3,7202.5,7202.5,7194.5,7196,36
20170601|2017-05-02 21:00,3,7197,7198,7192,7192,44
20170601|2017-05-02 21:30,3,7192,7192,7188,7189.5,93
20170601|2017-05-02 22:00,3,7188.5,7189.5,7179.5,7183.5,150
20170601|2017-05-02 22:30,3,7183.5,7185.5,7182.5,7185.5,23
20170601|2017-05-02 23:00,3,7184.5,7185,7181.5,7182,22
20170601|2017-05-02 23:30,3,7181.5,7187.5,7181,7185.5,75
20170601|2017-05-03 00:00,3,7185,7186.5,7183,7183,27
20170601|2017-05-03 00:30,3,7187,7196,7185,7191,117
20170601|2017-05-03 01:00,3,7191.5,7195,7187.5,7191.5,869
20170601|2017-05-03 01:30,3,7191.5,7192,7185,7188,540
20170601|2017-05-03 02:00,3,7188,7189,7177,7181,4577
20170601|2017-05-03 02:30,3,7181.5,7186,7173.5,7174.5,2746
20170601|2017-05-03 03:00,3,7174,7180,7171,7175.5,2153
20170601|2017-05-03 03:30,3,7175.5,7178.5,7171.5,7178,1494
20170601|2017-05-03 04:00,3,7178,7188.5,7176,7183,3324
20170601|2017-05-03 04:30,3,7183,7185.5,7173,7175,2041
20170601|2017-05-03 05:00,3,7175.5,7177,7172,7174.5,1693
20170601|2017-05-03 05:30,3,7174.5,7179,7174,7175.5,1718
20170601|2017-05-03 06:00,3,7176,7177.5,7173,7176.5,1251
20170601|2017-05-03 06:30,3,7176.5,7180,7175,7177.5,963
20170601|2017-05-03 07:00,3,7177.5,7178.5,7174,7175,941
20170601|2017-05-03 07:30,3,7175,7179.5,7175,7178,1646
20170601|2017-05-03 08:00,3,7178,7181.5,7173.5,7177,2018
20170601|2017-05-03 08:30,3,7177,7179.5,7171,7175,2943
20170601|2017-05-03 09:00,3,7175.5,7179.5,7170,7175,3833
20170601|2017-05-03 09:30,3,7174.5,7177,7167,7170,5506
20170601|2017-05-03 10:00,3,7170,7180.5,7167,7178.5,6972
20170601|2017-05-03 10:30,3,7178.5,7189,7176,7187.5,6899
20170601|2017-05-03 11:00,3,7187,7189,7186,7188.5,771
20170601|2017-05-03 11:30,3,7188,7189.5,7187,7188.5,937
20170601|2017-05-03 12:00,3,7188,7189.5,7183.5,7185.5,559
20170601|2017-05-03 12:30,3,7185.5,7188.5,7184.5,7188,451
20170601|2017-05-03 13:00,3,7188.5,7195.5,7185.5,7191.5,1499
20170601|2017-05-03 13:30,3,7191,7198.5,7189.5,7197.5,853
20170601|2017-05-03 14:00,3,7198,7201.5,7196,7198,873
20170601|2017-05-03 14:30,3,7198,7201.5,7195.5,7199,941
20170601|2017-05-03 15:00,3,7197,7197,7197,7197,1
20170601|2017-05-03 19:00,4,7205,7206.5,7195,7196.5,141
20170601|2017-05-03 19:30,4,7196,7197,7194,7196.5,61
20170601|2017-05-03 20:00,4,7196,7200,7196,7198.5,61
20170601|2017-05-03 20:30,4,7197.5,7198.5,7196.5,7197,12
20170601|2017-05-03 21:00,4,7196.5,7198.5,7195,7195,13
20170601|2017-05-03 21:30,4,7196,7198.5,7196,7198,12
20170601|2017-05-03 22:00,4,7197,7200.5,7197,7200.5,23
20170601|2017-05-03 22:30,4,7200,7201,7198.5,7200,52
20170601|2017-05-03 23:00,4,7199.5,7200.5,7199,7199,20
20170601|2017-05-03 23:30,4,7199,7203,7199,7203,13
20170601|2017-05-04 00:00,4,7203,7208,7202.5,7207.5,93
20170601|2017-05-04 00:30,4,7205.5,7209.5,7200,7206,82
20170601|2017-05-04 01:00,4,7203,7218.5,7202.5,7216.5,2165
20170601|2017-05-04 01:30,4,7216,7221,7210.5,7215,1959
20170601|2017-05-04 02:00,4,7214.5,7232.5,7212,7225.5,7683
20170601|2017-05-04 02:30,4,7225.5,7229.5,7202,7205,4854
20170601|2017-05-04 03:00,4,7205.5,7214,7204,7206,3121
20170601|2017-05-04 03:30,4,7206,7210.5,7203.5,7210,1860
20170601|2017-05-04 04:00,4,7210,7211.5,7205,7209.5,2061
20170601|2017-05-04 04:30,4,7209,7216.5,7208.5,7212,1384
20170601|2017-05-04 05:00,4,7211.5,7217.5,7208.5,7216,1459
20170601|2017-05-04 05:30,4,7216,7224.5,7216,7224.5,2698
20170601|2017-05-04 06:00,4,7224,7227,7213.5,7214.5,2176
20170601|2017-05-04 06:30,4,7214,7218,7212.5,7213.5,2233
20170601|2017-05-04 07:00,4,7213.5,7214.5,7206.5,7212,2416
20170601|2017-05-04 07:30,4,7212,7214,7200.5,7202.5,3416
20170601|2017-05-04 08:00,4,7202.5,7202.5,7192.5,7196.5,4231
20170601|2017-05-04 08:30,4,7196.5,7197,7176,7177.5,6653
20170601|2017-05-04 09:00,4,7177.5,7189.5,7177,7187,4443
20170601|2017-05-04 09:30,4,7187,7191,7183.5,7189,3664
20170601|2017-05-04 10:00,4,7188.5,7202,7188,7201.5,7437
20170601|2017-05-04 10:30,4,7201.5,7206.5,7194.5,7195.5,9292
20170601|2017-05-04 11:00,4,7195.5,7197.5,7188.5,7193,2507
20170601|2017-05-04 11:30,4,7193,7199,7192.5,7198,1197
20170601|2017-05-04 12:00,4,7198,7200.5,7195.5,7196,880
20170601|2017-05-04 12:30,4,7196,7202,7195,7198,908
20170601|2017-05-04 13:00,4,7198.5,7202.5,7196.5,7201.5,1169
20170601|2017-05-04 13:30,4,7201,7204,7201,7202.5,920
20170601|2017-05-04 14:00,4,7202,7209,7201.5,7208,559
20170601|2017-05-04 14:30,4,7207.5,7212,7206,7211.5,1341
20170601|2017-05-04 19:00,5,7206.5,7207.5,7202.5,7202.5,34
20170601|2017-05-04 19:30,5,7203,7203,7197.5,7198.5,61
20170601|2017-05-04 20:00,5,7197.5,7201.5,7197.5,7201.5,14
20170601|2017-05-04 20:30,5,7202,7205,7200.5,7201,92
20170601|2017-05-04 21:00,5,7201,7201,7198.5,7200,36
20170601|2017-05-04 21:30,5,7199.5,7200,7199,7199,18
20170601|2017-05-04 22:00,5,7196.5,7196.5,7195,7195,8
20170601|2017-05-04 22:30,5,7194.5,7194.5,7183,7183,126
20170601|2017-05-04 23:00,5,7183,7186.5,7183,7186,37
20170601|2017-05-04 23:30,5,7185.5,7190.5,7185,7189,45
20170601|2017-05-05 00:00,5,7191,7191,7185.5,7186.5,15
20170601|2017-05-05 00:30,5,7186.5,7188,7185.5,7188,108
20170601|2017-05-05 01:00,5,7187.5,7189,7180.5,7182.5,749
20170601|2017-05-05 01:30,5,7183,7189,7179.5,7184.5,960
20170601|2017-05-05 02:00,5,7184.5,7191.5,7176,7187.5,4372
20170601|2017-05-05 02:30,5,7187,7201,7187,7198.5,3230
20170601|2017-05-05 03:00,5,7198,7209,7193.5,7209,2622
20170601|2017-05-05 03:30,5,7209,7212.5,7202,7212,2970
20170601|2017-05-05 04:00,5,7212,7213,7203,7205.5,2463
20170601|2017-05-05 04:30,5,7206,7209,7200.5,7206.5,2086
20170601|2017-05-05 05:00,5,7206,7208.5,7198.5,7199.5,1795
20170601|2017-05-05 05:30,5,7199.5,7201.5,7198,7200,1926
20170601|2017-05-05 06:00,5,7200,7201,7195.5,7199,2258
20170601|2017-05-05 06:30,5,7199,7201.5,7191.5,7192,1756
20170601|2017-05-05 07:00,5,7192,7199,7189.5,7197,2097
20170601|2017-05-05 07:30,5,7196.5,7223.5,7195.5,7217,4592
20170601|2017-05-05 08:00,5,7217.5,7224,7216,7220,2790
20170601|2017-05-05 08:30,5,7219.5,7225.5,7216,7225,4365
20170601|2017-05-05 09:00,5,7224.5,7233.5,7224,7230,4246
20170601|2017-05-05 09:30,5,7229.5,7240,7226.5,7238.5,3706
20170601|2017-05-05 10:00,5,7238,7244.5,7234.5,7240,7408
20170601|2017-05-05 10:30,5,7240,7252.5,7235.5,7251.5,8798
20170601|2017-05-05 11:00,5,7252,7254,7249,7253.5,2106
20170601|2017-05-05 11:30,5,7253,7254,7249,7251,1168
20170601|2017-05-05 12:00,5,7251,7251.5,7246,7249.5,916
20170601|2017-05-05 12:30,5,7249.5,7250.5,7248,7248.5,660
20170601|2017-05-05 13:00,5,7248.5,7254.5,7248,7248.5,630
20170601|2017-05-05 13:30,5,7248.5,7256.5,7248.5,7252.5,801
20170601|2017-05-05 14:00,5,7253,7253.5,7244.5,7247,982
20170601|2017-05-05 14:30,5,7247,7265,7246,7265,1381
20170601|2017-05-07 19:00,8,7264,7270,7259.5,7268.5,209
20170601|2017-05-07 19:30,8,7269,7280.5,7268,7279,106
20170601|2017-05-07 20:00,8,7279.5,7283,7272,7272,74
20170601|2017-05-07 20:30,8,7272.5,7275,7269.5,7269.5,52
20170601|2017-05-07 21:00,8,7269,7278,7268.5,7278,47
20170601|2017-05-07 21:30,8,7272.5,7279,7272.5,7277,52
20170601|2017-05-07 22:00,8,7277,7277,7271.5,7271.5,42
20170601|2017-05-07 22:30,8,7273.5,7280,7271.5,7277.5,46
20170601|2017-05-07 23:00,8,7279.5,7282,7278,7278.5,75
20170601|2017-05-07 23:30,8,7277.5,7280,7277.5,7280,34
20170601|2017-05-08 00:00,8,7279.5,7283.5,7276.5,7283.5,71
20170601|2017-05-08 00:30,8,7284,7286,7281,7281,115
20170601|2017-05-08 01:00,8,7282,7282,7260,7264.5,1698
20170601|2017-05-08 01:30,8,7264.5,7266,7248.5,7253.5,1694
20170601|2017-05-08 02:00,8,7254,7256.5,7234,7243.5,8406
20170601|2017-05-08 02:30,8,7244,7248.5,7237.5,7245,3165
20170601|2017-05-08 03:00,8,7244.5,7259,7244,7257,2835
20170601|2017-05-08 03:30,8,7257,7258.5,7245.5,7250.5,1958
20170601|2017-05-08 04:00,8,7250,7253,7246,7250.5,1395
20170601|2017-05-08 04:30,8,7250,7252,7239,7244.5,2394
20170601|2017-05-08 05:00,8,7245.5,7263,7245,7260,2609
20170601|2017-05-08 05:30,8,7259.5,7261.5,7253.5,7258,3540
20170601|2017-05-08 06:00,8,7258,7260.5,7250.5,7260,1984
20170601|2017-05-08 06:30,8,7260,7261.5,7257,7258.5,1431
20170601|2017-05-08 07:00,8,7259,7263,7253.5,7261,2289
20170601|2017-05-08 07:30,8,7261.5,7263,7256,7257.5,1861
20170601|2017-05-08 08:00,8,7257.5,7273,7255,7270,4290
20170601|2017-05-08 08:30,8,7270.5,7270.5,7260.5,7266.5,4675
20170601|2017-05-08 09:00,8,7265.5,7267,7256,7257.5,4109
20170601|2017-05-08 09:30,8,7258,7265.5,7255.5,7256.5,4338
20170601|2017-05-08 10:00,8,7256.5,7257,7238,7242,9610
20170601|2017-05-08 10:30,8,7242,7256.5,7239,7254.5,7498
20170601|2017-05-08 11:00,8,7255,7256.5,7253,7253.5,914
20170601|2017-05-08 11:30,8,7254,7256.5,7254,7256.5,696
20170601|2017-05-08 12:00,8,7256,7257.5,7255,7255,465
20170601|2017-05-08 12:30,8,7255,7256.5,7254.5,7256.5,272
20170601|2017-05-08 13:00,8,7256.5,7257.5,7254.5,7256.5,374
20170601|2017-05-08 13:30,8,7256.5,7258.5,7255,7258,305
20170601|2017-05-08 14:00,8,7258,7258,7256,7256.5,338
20170601|2017-05-08 14:30,8,7256.5,7261.5,7254.5,7258,960
20170601|2017-05-08 19:00,9,7259,7260,7249,7252,168
20170601|2017-05-08 19:30,9,7254.5,7257,7253.5,7255.5,29
20170601|2017-05-08 20:00,9,7255,7258,7255,7257.5,31
20170601|2017-05-08 20:30,9,7256,7256.5,7253,7253,56
20170601|2017-05-08 21:00,9,7254,7255,7253,7255,15
20170601|2017-05-08 21:30,9,7254,7257.5,7254,7257.5,15
20170601|2017-05-08 22:00,9,7257,7259.5,7254.5,7259.5,102
20170601|2017-05-08 22:30,9,7254.5,7256,7252,7256,42
20170601|2017-05-08 23:00,9,7253.5,7254.5,7250.5,7250.5,126
20170601|2017-05-08 23:30,9,7250,7253,7249,7253,31
20170601|2017-05-09 00:00,9,7251,7254.5,7251,7253,17
20170601|2017-05-09 00:30,9,7252,7255,7249.5,7254.5,174
20170601|2017-05-09 01:00,9,7254.5,7257,7251.5,7255,855
20170601|2017-05-09 01:30,9,7254.5,7259.5,7254,7255,965
20170601|2017-05-09 02:00,9,7255,7270,7252.5,7266,6583
20170601|2017-05-09 02:30,9,7266.5,7281.5,7265,7269.5,3915
20170601|2017-05-09 03:00,9,7270,7278,7267,7276.5,2218
20170601|2017-05-09 03:30,9,7276.5,7281.5,7274.5,7281,2308
20170601|2017-05-09 04:00,9,7281,7289,7279,7287,3663
20170601|2017-05-09 04:30,9,7287,7296,7285,7295,2755
20170601|2017-05-09 05:00,9,7295.5,7297,7288,7295.5,2609
20170601|2017-05-09 05:30,9,7295.5,7301.5,7291.5,7301.5,3202
20170601|2017-05-09 06:00,9,7301.5,7304,7292.5,7297.5,2792
20170601|2017-05-09 06:30,9,7297.5,7304,7296,7303,2003
20170601|2017-05-09 07:00,9,7302.5,7304.5,7299,7302.5,2470
20170601|2017-05-09 07:30,9,7302.5,7311,7302,7306,4163
20170601|2017-05-09 08:00,9,7305.5,7307.5,7300,7306.5,3032
20170601|2017-05-09 08:30,9,7306.5,7306.5,7291.5,7296,3724
20170601|2017-05-09 09:00,9,7296,7300,7288,7289.5,3344
20170601|2017-05-09 09:30,9,7289.5,7294,7287,7290,3986
20170601|2017-05-09 10:00,9,7290,7299,7288,7296,7663
20170601|2017-05-09 10:30,9,7296.5,7297.5,7291,7294,8075
20170601|2017-05-09 11:00,9,7294,7294.5,7287.5,7287.5,1421
20170601|2017-05-09 11:30,9,7288,7291.5,7286.5,7287,995
20170601|2017-05-09 12:00,9,7287.5,7288,7279.5,7281,885
20170601|2017-05-09 12:30,9,7281.5,7287.5,7281,7287.5,629
20170601|2017-05-09 13:00,9,7288,7288,7285.5,7285.5,441
20170601|2017-05-09 13:30,9,7286,7291,7286,7290.5,347
20170601|2017-05-09 14:00,9,7290.5,7292.5,7290,7290.5,330
20170601|2017-05-09 14:30,9,7291,7299,7278,7298.5,2054
20170601|2017-05-09 19:00,10,7278,7282.5,7270.5,7276.5,172
20170601|2017-05-09 19:30,10,7277,7286,7276,7284.5,34
20170601|2017-05-09 20:00,10,7283,7290,7281,7289,63
20170601|2017-05-09 20:30,10,7289,7290,7286.5,7286.5,25
20170601|2017-05-09 21:00,10,7289.5,7290.5,7289,7290,21
20170601|2017-05-09 21:30,10,7289,7289.5,7288,7289.5,10
20170601|2017-05-09 22:00,10,7289.5,7290,7288,7289,36
20170601|2017-05-09 22:30,10,7290,7292.5,7289,7290.5,65
20170601|2017-05-09 23:00,10,7291,7291.5,7288,7289.5,19
20170601|2017-05-09 23:30,10,7290.5,7292.5,7289,7289,22
20170601|2017-05-10 00:00,10,7291,7294,7289,7292.5,96
20170601|2017-05-10 00:30,10,7292,7294,7289.5,7290,120
20170601|2017-05-10 01:00,10,7291,7291,7282,7282.5,873
20170601|2017-05-10 01:30,10,7282.5,7290,7282.5,7289.5,1028
20170601|2017-05-10 02:00,10,7289.5,7305,7288.5,7292.5,6438
20170601|2017-05-10 02:30,10,7292.5,7295,7286,7288,3038
20170601|2017-05-10 03:00,10,7288,7290.5,7282,7290,3437
20170601|2017-05-10 03:30,10,7290,7298,7289.5,7295.5,2488
20170601|2017-05-10 04:00,10,7296,7305,7294.5,7304.5,2931
20170601|2017-05-10 04:30,10,7304.5,7310.5,7303,7307.5,3158
20170601|2017-05-10 05:00,10,7307.5,7316,7306.5,7313,2901
20170601|2017-05-10 05:30,10,7313.5,7318.5,7310.5,7315.5,2647
20170601|2017-05-10 06:00,10,7315,7323.5,7314.5,7319,3869
20170601|2017-05-10 06:30,10,7319,7322,7316.5,7321,1983
20170601|2017-05-10 07:00,10,7321,7330.5,7319.5,7329.5,3846
20170601|2017-05-10 07:30,10,7329.5,7334.5,7325.5,7330,3239
20170601|2017-05-10 08:00,10,7330,7334,7324,7333,3282
20170601|2017-05-10 08:30,10,7333,7336,7324,7333.5,5283
20170601|2017-05-10 09:00,10,7333.5,7346.5,7333.5,7342.5,5056
20170601|2017-05-10 09:30,10,7342.5,7349.5,7341.5,7342,6214
20170601|2017-05-10 10:00,10,7341.5,7342,7331.5,7340,7116
20170601|2017-05-10 10:30,10,7340,7341,7332,7339,8380
20170601|2017-05-10 11:00,10,7338.5,7341,7336.5,7337,1334
20170601|2017-05-10 11:30,10,7337.5,7338,7334,7334.5,1434
20170601|2017-05-10 12:00,10,7334.5,7337,7334.5,7335.5,836
20170601|2017-05-10 12:30,10,7335.5,7338,7335,7336,605
20170601|2017-05-10 13:00,10,7336,7338.5,7334,7334.5,664
20170601|2017-05-10 13:30,10,7334.5,7340.5,7334.5,7338,719
20170601|2017-05-10 14:00,10,7338.5,7339,7336.5,7337.5,598
20170601|2017-05-10 14:30,10,7337.5,7343,7332.5,7341.5,1191
20170601|2017-05-10 19:00,11,7342,7344.5,7334,7343,133
20170601|2017-05-10 19:30,11,7343.5,7345,7339,7340.5,35
20170601|2017-05-10 20:00,11,7342,7347,7341,7343,50
20170601|2017-05-10 20:30,11,7341,7343.5,7341,7341.5,10
20170601|2017-05-10 21:00,11,7342.5,7344,7340,7340,19
20170601|2017-05-10 21:30,11,7341,7343,7340,7341.5,22
20170601|2017-05-10 22:00,11,7340,7341,7337.5,7338.5,23
20170601|2017-05-10 22:30,11,7339.5,7339.5,7336.5,7338.5,20
20170601|2017-05-10 23:00,11,7339.5,7340.5,7338.5,7340.5,8
20170601|2017-05-10 23:30,11,7340.5,7342,7339.5,7339.5,31
20170601|2017-05-11 00:00,11,7339.5,7340,7338,7338,28
20170601|2017-05-11 00:30,11,7338,7340.5,7337.5,7340.5,29
20170601|2017-05-11 01:00,11,7340.5,7341,7336,7338,755
20170601|2017-05-11 01:30,11,7338.5,7342,7336,7338,997
20170601|2017-05-11 02:00,11,7338,7351,7331,7349,6413
20170601|2017-05-11 02:30,11,7349.5,7353,7342,7342,4049
20170601|2017-05-11 03:00,11,7342,7348,7341,7345,2861
20170601|2017-05-11 03:30,11,7345.5,7352.5,7345.5,7349.5,2976
20170601|2017-05-11 04:00,11,7349.5,7353,7347.5,7351.5,2786
20170601|2017-05-11 04:30,11,7352,7352,7339.5,7342.5,3041
20170601|2017-05-11 05:00,11,7343,7353,7341,7352.5,3770
20170601|2017-05-11 05:30,11,7352.5,7355.5,7348,7351.5,3038
20170601|2017-05-11 06:00,11,7351,7362.5,7350.5,7355,5073
20170601|2017-05-11 06:30,11,7355,7360,7343,7345.5,6981
20170601|2017-05-11 07:00,11,7345.5,7353.5,7340,7341,4226
20170601|2017-05-11 07:30,11,7341.5,7353,7341.5,7352,4006
20170601|2017-05-11 08:00,11,7352.5,7353.5,7347,7349.5,2366
20170601|2017-05-11 08:30,11,7349.5,7352.5,7339.5,7342.5,8112
20170601|2017-05-11 09:00,11,7342,7350.5,7333,7337.5,6316
20170601|2017-05-11 09:30,11,7337,7347.5,7334,7346.5,5421
20170601|2017-05-11 10:00,11,7346,7353,7340.5,7350.5,7875
20170601|2017-05-11 10:30,11,7351,7356,7348,7351.5,7241
20170601|2017-05-11 11:00,11,7351.5,7362.5,7351.5,7361,1194
20170601|2017-05-11 11:30,11,7360.5,7365,7358.5,7359,1168
20170601|2017-05-11 12:00,11,7359,7362.5,7357,7357,959
20170601|2017-05-11 12:30,11,7357,7358.5,7355.5,7358,490
20170601|2017-05-11 13:00,11,7358,7361.5,7352.5,7358.5,960
20170601|2017-05-11 13:30,11,7358.5,7358.5,7354,7354.5,494
20170601|2017-05-11 14:00,11,7355,7356.5,7353.5,7355.5,381
20170601|2017-05-11 14:30,11,7355.5,7364.5,7355,7364.5,1221
20170601|2017-05-11 19:00,12,7360.5,7364,7358,7360,163
20170601|2017-05-11 19:30,12,7360,7361.5,7359,7359,35
20170601|2017-05-11 20:00,12,7357.5,7359.5,7357.5,7359,19
20170601|2017-05-11 20:30,12,7359.5,7359.5,7352.5,7352.5,55
20170601|2017-05-11 21:00,12,7352.5,7355,7350.5,7353,89
20170601|2017-05-11 21:30,12,7353,7354,7348,7348,69
20170601|2017-05-11 22:00,12,7348,7351.5,7348,7348.5,26
20170601|2017-05-11 22:30,12,7349.5,7350.5,7348.5,7349,30
20170601|2017-05-11 23:00,12,7350.5,7350.5,7347,7350.5,18
20170601|2017-05-11 23:30,12,7349,7349,7348.5,7349,19
20170601|2017-05-12 00:00,12,7349,7352.5,7347,7352.5,50
20170601|2017-05-12 00:30,12,7351.5,7355.5,7351,7354,54
20170601|2017-05-12 01:00,12,7354,7355,7347,7352,737
20170601|2017-05-12 01:30,12,7352.5,7358.5,7352.5,7358,763
20170601|2017-05-12 02:00,12,7358,7372.5,7354,7368.5,6689
20170601|2017-05-12 02:30,12,7369,7370.5,7361,7361,2694
20170601|2017-05-12 03:00,12,7361,7369.5,7360.5,7368,2400
20170601|2017-05-12 03:30,12,7368,7369.5,7361.5,7368,1949
20170601|2017-05-12 04:00,12,7368,7369,7362,7368,1852
20170601|2017-05-12 04:30,12,7368,7371,7361.5,7364,2223
20170601|2017-05-12 05:00,12,7363.5,7364,7356,7357.5,1662
20170601|2017-05-12 05:30,12,7357.5,7365.5,7356.5,7365,1777
20170601|2017-05-12 06:00,12,7365,7372,7365,7369.5,2081
20170601|2017-05-12 06:30,12,7370,7375.5,7366.5,7366.5,1756
20170601|2017-05-12 07:00,12,7367,7371,7364.5,7368,1655
20170601|2017-05-12 07:30,12,7368,7375.5,7365,7373,2615
20170601|2017-05-12 08:00,12,7373,7377,7367,7368.5,2535
20170601|2017-05-12 08:30,12,7369,7384,7366,7376.5,4504
20170601|2017-05-12 09:00,12,7377,7381.5,7370,7373,3474
20170601|2017-05-12 09:30,12,7373,7380,7372.5,7380,2988
20170601|2017-05-12 10:00,12,7380,7393.5,7378,7390.5,8614
20170601|2017-05-12 10:30,12,7391,7401,7386,7395.5,9427
20170601|2017-05-12 11:00,12,7395.5,7399,7395,7396.5,1117
20170601|2017-05-12 11:30,12,7396.5,7398,7394.5,7396,1105
20170601|2017-05-12 12:00,12,7395.5,7396.5,7393,7394.5,437
20170601|2017-05-12 12:30,12,7394.5,7397,7394,7396.5,466
20170601|2017-05-12 13:00,12,7397,7397,7394.5,7395,467
20170601|2017-05-12 13:30,12,7395,7400.5,7394.5,7400.5,607
20170601|2017-05-12 14:00,12,7400,7402,7397.5,7397.5,820
20170601|2017-05-12 14:30,12,7398,7403,7391,7401.5,1416
20170601|2017-05-14 19:00,15,7406.5,7407,7396,7407,140
20170601|2017-05-14 19:30,15,7406,7407.5,7404,7407.5,51
20170601|2017-05-14 20:00,15,7408.5,7411,7407,7411,79
20170601|2017-05-14 20:30,15,7411.5,7413,7409,7410,21
20170601|2017-05-14 21:00,15,7409,7409,7405,7406,21
20170601|2017-05-14 21:30,15,7407,7410,7406,7410,12
20170601|2017-05-14 22:00,15,7412,7414.5,7407,7412,23
20170601|2017-05-14 22:30,15,7412,7413.5,7410.5,7411.5,8
20170601|2017-05-14 23:30,15,7408.5,7411,7408,7408.5,22
20170601|2017-05-15 00:00,15,7410.5,7410.5,7409,7409,3
20170601|2017-05-15 00:30,15,7410,7415,7406.5,7408,107
20170601|2017-05-15 01:00,15,7408.5,7417.5,7407,7413,876
20170601|2017-05-15 01:30,15,7413.5,7418.5,7410.5,7415.5,979
20170601|2017-05-15 02:00,15,7415.5,7422.5,7404,7421.5,7404
20170601|2017-05-15 02:30,15,7421.5,7424,7413.5,7416,3849
20170601|2017-05-15 03:00,15,7416,7417,7406,7407,2466
20170601|2017-05-15 03:30,15,7407,7410,7405,7406,1736
20170601|2017-05-15 04:00,15,7405.5,7410,7399,7410,3208
20170601|2017-05-15 04:30,15,7409.5,7413,7406.5,7412,1720
20170601|2017-05-15 05:00,15,7412.5,7414,7408.5,7411,1643
20170601|2017-05-15 05:30,15,7411,7412,7404,7409.5,2536
20170601|2017-05-15 06:00,15,7409.5,7411.5,7402.5,7403.5,2361
20170601|2017-05-15 06:30,15,7403,7407.5,7403,7407,1661
20170601|2017-05-15 07:00,15,7407.5,7411.5,7405.5,7409,1822
20170601|2017-05-15 07:30,15,7409,7412.5,7403.5,7412,1846
20170601|2017-05-15 08:00,15,7412.5,7414,7408,7408.5,2018
20170601|2017-05-15 08:30,15,7408.5,7414,7403,7413,4001
20170601|2017-05-15 09:00,15,7413,7415.5,7408.5,7413.5,4026
20170601|2017-05-15 09:30,15,7413.5,7419,7412.5,7415.5,3103
20170601|2017-05-15 10:00,15,7415,7421,7411,7414,7077
20170601|2017-05-15 10:30,15,7414.5,7419.5,7412,7417.5,5974
20170601|2017-05-15 11:00,15,7417.5,7419,7416.5,7417.5,832
20170601|2017-05-15 11:30,15,7418,7421,7417.5,7419.5,1305
20170601|2017-05-15 12:00,15,7420,7422.5,7418,7422.5,476
20170601|2017-05-15 12:30,15,7422,7426.5,7422,7425,718
20170601|2017-05-15 13:00,15,7425,7425.5,7420.5,7421,579
20170601|2017-05-15 13:30,15,7421,7422,7419,7419.5,470
20170601|2017-05-15 14:00,15,7420,7424,7418.5,7423,352
20170601|2017-05-15 14:30,15,7423.5,7429,7422.5,7428,1043
20170601|2017-05-15 19:00,16,7425,7434,7425,7430,206
20170601|2017-05-15 19:30,16,7429.5,7430,7427.5,7427.5,12
20170601|2017-05-15 20:00,16,7427.5,7432,7425,7425,136
20170601|2017-05-15 20:30,16,7425,7425.5,7419.5,7419.5,43
20170601|2017-05-15 21:00,16,7420.5,7420.5,7417.5,7417.5,49
20170601|2017-05-15 21:30,16,7416.5,7417.5,7415.5,7416.5,49
20170601|2017-05-15 22:00,16,7416.5,7417.5,7415,7416,16
20170601|2017-05-15 22:30,16,7418,7418,7417,7417,5
20170601|2017-05-15 23:00,16,7416.5,7416.5,7416.5,7416.5,1
20170601|2017-05-16 00:00,16,7418.5,7420.5,7417,7419.5,28
20170601|2017-05-16 00:30,16,7420.5,7420.5,7416.5,7417.5,166
20170601|2017-05-16 01:00,16,7417.5,7418.5,7413.5,7416,729
20170601|2017-05-16 01:30,16,7416,7417.5,7413,7417,773
20170601|2017-05-16 02:00,16,7417.5,7438.5,7414.5,7438.5,5559
20170601|2017-05-16 02:30,16,7438,7443.5,7434,7440,3556
20170601|2017-05-16 03:00,16,7440.5,7441.5,7434.5,7439.5,2402
20170601|2017-05-16 03:30,16,7439.5,7447.5,7434,7447.5,3273
20170601|2017-05-16 04:00,16,7448,7461,7447,7458,4699
20170601|2017-05-16 04:30,16,7458.5,7462,7457,7459.5,3600
20170601|2017-05-16 05:00,16,7459.5,7469.5,7457,7463.5,2821
20170601|2017-05-16 05:30,16,7463.5,7464,7456.5,7458.5,2532
20170601|2017-05-16 06:00,16,7458,7466.5,7456.5,7466,2588
20170601|2017-05-16 06:30,16,7466,7479,7466,7476.5,3661
20170601|2017-05-16 07:00,16,7476.5,7479.5,7473.5,7475,3077
20170601|2017-05-16 07:30,16,7474.5,7479,7472.5,7475.5,2755
20170601|2017-05-16 08:00,16,7476,7482,7475.5,7481.5,3131
20170601|2017-05-16 08:30,16,7481.5,7495.5,7479.5,7494,5612
20170601|2017-05-16 09:00,16,7494.5,7498,7481,7483.5,6075
20170601|2017-05-16 09:30,16,7483,7489.5,7479,7483,6302
20170601|2017-05-16 10:00,16,7483.5,7490.5,7478.5,7487.5,8303
20170601|2017-05-16 10:30,16,7487.5,7489.5,7481,7483.5,8663
20170601|2017-05-16 11:00,16,7483.5,7486,7482.5,7485,1422
20170601|2017-05-16 11:30,16,7484.5,7487.5,7483,7485,881
20170601|2017-05-16 12:00,16,7485,7486.5,7483,7484.5,517
20170601|2017-05-16 12:30,16,7484,7485,7481,7481.5,593
20170601|2017-05-16 13:00,16,7481,7482,7476.5,7476.5,377
20170601|2017-05-16 13:30,16,7477.5,7479,7473,7473.5,367
20170601|2017-05-16 14:00,16,7474,7483.5,7474,7483,417
20170601|2017-05-16 14:30,16,7483.5,7488.5,7480.5,7488.5,977
20170601|2017-05-16 19:00,17,7460,7466.5,7455.5,7465,522
20170601|2017-05-16 19:30,17,7463,7465,7453.5,7464.5,280
20170601|2017-05-16 20:00,17,7464,7466,7462,7463,67
20170601|2017-05-16 20:30,17,7463,7469,7460,7464.5,137
20170601|2017-05-16 21:00,17,7463.5,7469,7463.5,7467,38
20170601|2017-05-16 21:30,17,7465.5,7465.5,7462,7462,65
20170601|2017-05-16 22:00,17,7462,7463,7458,7458,110
20170601|2017-05-16 22:30,17,7460,7461,7459,7459.5,57
20170601|2017-05-16 23:00,17,7459.5,7465.5,7459,7465.5,43
20170601|2017-05-16 23:30,17,7465,7469,7465,7467,38
20170601|2017-05-17 00:00,17,7466.5,7472,7465,7466,89
20170601|2017-05-17 00:30,17,7466.5,7466.5,7457.5,7461.5,142
20170601|2017-05-17 01:00,17,7461.5,7468.5,7460.5,7464.5,1600
20170601|2017-05-17 01:30,17,7465,7469,7462,7465,1850
20170601|2017-05-17 02:00,17,7465,7485.5,7451.5,7485,8928
20170601|2017-05-17 02:30,17,7485.5,7492.5,7482.5,7484.5,5024
20170601|2017-05-17 03:00,17,7484,7497,7483.5,7484.5,3467
20170601|2017-05-17 03:30,17,7484,7490,7481.5,7489,2314
20170601|2017-05-17 04:00,17,7489,7491,7483,7484,1834
20170601|2017-05-17 04:30,17,7484,7487.5,7480.5,7486,2038
20170601|2017-05-17 05:00,17,7486,7487,7481,7482.5,1783
20170601|2017-05-17 05:30,17,7482.5,7488.5,7481.5,7484,2028
20170601|2017-05-17 06:00,17,7483.5,7485,7479,7483,2584
20170601|2017-05-17 06:30,17,7483,7485.5,7479,7479,1719
20170601|2017-05-17 07:00,17,7479,7480,7467.5,7475,3094
20170601|2017-05-17 07:30,17,7474.5,7475,7466.5,7466.5,2341
20170601|2017-05-17 08:00,17,7466,7468,7457.5,7462.5,6361
20170601|2017-05-17 08:30,17,7462.5,7473,7454,7455.5,9431
20170601|2017-05-17 09:00,17,7455.5,7467,7451,7458.5,8630
20170601|2017-05-17 09:30,17,7458.5,7466.5,7443.5,7448.5,8919
20170601|2017-05-17 10:00,17,7448.5,7476.5,7447.5,7466,15183
20170601|2017-05-17 10:30,17,7466.5,7474,7463,7469,11213
20170601|2017-05-17 11:00,17,7469,7469,7459.5,7459.5,1415
20170601|2017-05-17 11:30,17,7459.5,7465.5,7459,7463.5,1303
20170601|2017-05-17 12:00,17,7463.5,7464,7452.5,7456,1290
20170601|2017-05-17 12:30,17,7456.5,7457,7450,7452,1063
20170601|2017-05-17 13:00,17,7451.5,7459.5,7428,7430.5,2477
20170601|2017-05-17 13:30,17,7431,7437,7424.5,7428,2243
20170601|2017-05-17 14:00,17,7427.5,7439.5,7424,7433.5,1841
20170601|2017-05-17 14:30,17,7433,7438.5,7413.5,7413.5,2859
20170601|2017-05-17 19:00,18,7431,7444.5,7422.5,7440,299
20170601|2017-05-17 19:30,18,7439.5,7440.5,7431,7432,71
20170601|2017-05-17 20:00,18,7432,7436.5,7427.5,7436,83
20170601|2017-05-17 20:30,18,7434,7439.5,7433.5,7439.5,39
20170601|2017-05-17 21:00,18,7438.5,7443.5,7437.5,7439,72
20170601|2017-05-17 21:30,18,7438.5,7438.5,7435.5,7436,21
20170601|2017-05-17 22:00,18,7437.5,7437.5,7435,7435,21
20170601|2017-05-17 22:30,18,7434,7437,7433.5,7437,25
20170601|2017-05-17 23:00,18,7436,7437.5,7435,7437.5,12
20170601|2017-05-17 23:30,18,7437.5,7438.5,7435.5,7437,59
20170601|2017-05-18 00:00,18,7436.5,7439.5,7435,7439.5,88
20170601|2017-05-18 00:30,18,7439,7444,7437,7438,211
20170601|2017-05-18 01:00,18,7437.5,7464.5,7434,7461.5,2206
20170601|2017-05-18 01:30,18,7461.5,7468.5,7455,7459.5,1799
20170601|2017-05-18 02:00,18,7458.5,7468.5,7445.5,7446.5,9437
20170601|2017-05-18 02:30,18,7446.5,7451.5,7436,7441.5,6635
20170601|2017-05-18 03:00,18,7441.5,7446.5,7424.5,7428,4754
20170601|2017-05-18 03:30,18,7428,7428,7408,7415.5,7253
20170601|2017-05-18 04:00,18,7415.5,7415.5,7385,7387.5,8789
20170601|2017-05-18 04:30,18,7387.5,7399.5,7372.5,7379.5,7044
20170601|2017-05-18 05:00,18,7379.5,7394,7377,7389.5,5509
20170601|2017-05-18 05:30,18,7388.5,7390,7378,7378,4706
20170601|2017-05-18 06:00,18,7378,7407.5,7376.5,7404,5901
20170601|2017-05-18 06:30,18,7404,7413.5,7403.5,7405,5177
20170601|2017-05-18 07:00,18,7405.5,7408,7390.5,7395.5,4153
20170601|2017-05-18 07:30,18,7395,7400.5,7391,7394,3757
20170601|2017-05-18 08:00,18,7393.5,7406,7391.5,7397.5,3587
20170601|2017-05-18 08:30,18,7397.5,7409,7384,7391.5,7249
20170601|2017-05-18 09:00,18,7391,7425,7391,7423,6848
20170601|2017-05-18 09:30,18,7423,7429,7415.5,7421.5,5484
20170601|2017-05-18 10:00,18,7421,7427,7415.5,7419.5,8029
20170601|2017-05-18 10:30,18,7419.5,7423,7411,7411.5,8399
20170601|2017-05-18 11:00,18,7411.5,7419.5,7407,7418,2467
20170601|2017-05-18 11:30,18,7418,7424,7417.5,7423.5,1461
20170601|2017-05-18 12:00,18,7424,7424.5,7417.5,7421,1111
20170601|2017-05-18 12:30,18,7421,7453,7419,7444,3256
20170601|2017-05-18 13:00,18,7444.5,7459.5,7444.5,7457.5,1709
20170601|2017-05-18 13:30,18,7459,7465,7451,7452.5,1231
20170601|2017-05-18 14:00,18,7452.5,7457.5,7446,7449.5,990
20170601|2017-05-18 14:30,18,7449.5,7458.5,7445,7452.5,1322
20170601|2017-05-18 19:00,19,7455.5,7455.5,7444.5,7446,221
20170601|2017-05-18 19:30,19,7447.5,7447.5,7444,7444,34
20170601|2017-05-18 20:00,19,7444,7445.5,7440.5,7442,35
20170601|2017-05-18 20:30,19,7444.5,7445.5,7439.5,7440.5,31
20170601|2017-05-18 21:00,19,7441.5,7443,7441.5,7443,2
20170601|2017-05-18 21:30,19,7443,7448,7442.5,7447.5,39
20170601|2017-05-18 22:00,19,7448.5,7448.5,7446.5,7446.5,9
20170601|2017-05-18 22:30,19,7443.5,7453,7443.5,7453,16
20170601|2017-05-18 23:00,19,7452.5,7452.5,7448.5,7448.5,9
20170601|2017-05-18 23:30,19,7452,7452,7452,7452,3
20170601|2017-05-19 00:00,19,7451.5,7455.5,7450.5,7454.5,36
20170601|2017-05-19 00:30,19,7453.5,7455.5,7450,7452,147
20170601|2017-05-19 01:00,19,7451.5,7452,7442.5,7445,1487
20170601|2017-05-19 01:30,19,7445,7453,7442.5,7450.5,1541
20170601|2017-05-19 02:00,19,7450,7457,7439.5,7449.5,7272
20170601|2017-05-19 02:30,19,7449.5,7454,7443,7445,2735
20170601|2017-05-19 03:00,19,7445.5,7453.5,7442.5,7447.5,2997
20170601|2017-05-19 03:30,19,7447.5,7457.5,7443,7444.5,3077
20170601|2017-05-19 04:00,19,7445,7469.5,7444.5,7451.5,11907
20170601|2017-05-19 04:30,19,7452,7460.5,7449,7455.5,4522
20170601|2017-05-19 05:00,19,7455,7455.5,7449,7453,1951
20170601|2017-05-19 05:30,19,7453,7453.5,7444,7444.5,2170
20170601|2017-05-19 06:00,19,7444.5,7450.5,7443,7449,2191
20170601|2017-05-19 06:30,19,7449,7451.5,7445,7449,2012
20170601|2017-05-19 07:00,19,7449,7449,7443.5,7444,2425
20170601|2017-05-19 07:30,19,7444,7446,7437.5,7441.5,3074
20170601|2017-05-19 08:00,19,7441.5,7448,7439.5,7445,3203
20170601|2017-05-19 08:30,19,7445,7458,7441,7456,5504
20170601|2017-05-19 09:00,19,7456.5,7463.5,7453.5,7456,5192
20170601|2017-05-19 09:30,19,7456,7459,7441.5,7444.5,6091
20170601|2017-05-19 10:00,19,7444,7455,7442.5,7448,7396
20170601|2017-05-19 10:30,19,7448,7458,7442.5,7455,9826
20170601|2017-05-19 11:00,19,7455.5,7464,7455.5,7458.5,1842
20170601|2017-05-19 11:30,19,7458,7463.5,7458,7461.5,795
20170601|2017-05-19 12:00,19,7461.5,7463.5,7457,7461.5,501
20170601|2017-05-19 12:30,19,7461.5,7462,7457.5,7460,575
20170601|2017-05-19 13:00,19,7460,7464,7460,7463.5,322
20170601|2017-05-19 13:30,19,7463.5,7468,7463.5,7465,573
20170601|2017-05-19 14:00,19,7464.5,7466,7454.5,7457,992
20170601|2017-05-19 14:30,19,7456.5,7472.5,7453,7472,1898
20170601|2017-05-21 19:00,22,7479.5,7481.5,7469,7473,411
20170601|2017-05-21 19:30,22,7473,7473,7467,7468,168
20170601|2017-05-21 20:00,22,7467,7470,7465,7467.5,120
20170601|2017-05-21 20:30,22,7466,7471,7466,7470.5,39
20170601|2017-05-21 21:00,22,7469.5,7473,7469,7473,41
20170601|2017-05-21 21:30,22,7473,7473.5,7469.5,7469.5,34
20170601|2017-05-21 22:00,22,7469.5,7470.5,7468,7470.5,12
20170601|2017-05-21 22:30,22,7470.5,7473,7470.5,7471.5,23
20170601|2017-05-21 23:00,22,7473.5,7474,7473.5,7474,5
20170601|2017-05-21 23:30,22,7473.5,7476.5,7472.5,7476.5,45
20170601|2017-05-22 00:00,22,7476.5,7479.5,7475,7475.5,43
20170601|2017-05-22 00:30,22,7476.5,7478.5,7474.5,7478.5,80
20170601|2017-05-22 01:00,22,7477,7487.5,7476.5,7481,1961
20170601|2017-05-22 01:30,22,7481,7484.5,7477,7479,895
20170601|2017-05-22 02:00,22,7479,7483,7470.5,7480,7533
20170601|2017-05-22 02:30,22,7480,7483,7473,7475.5,3800
20170601|2017-05-22 03:00,22,7475,7486,7473,7485,2629
20170601|2017-05-22 03:30,22,7485,7489.5,7482.5,7485.5,2863
20170601|2017-05-22 04:00,22,7485.5,7488.5,7479.5,7483,1897
20170601|2017-05-22 04:30,22,7482.5,7483,7475,7481.5,2596
20170601|2017-05-22 05:00,22,7481,7482.5,7475,7479.5,2072
20170601|2017-05-22 05:30,22,7480,7486,7477.5,7484.5,1756
20170601|2017-05-22 06:00,22,7484.5,7493,7484.5,7492,2316
20170601|2017-05-22 06:30,22,7492,7498,7491.5,7495.5,1972
20170601|2017-05-22 07:00,22,7495.5,7496,7485.5,7491.5,2216
20170601|2017-05-22 07:30,22,7491.5,7493.5,7488,7488.5,1766
20170601|2017-05-22 08:00,22,7489.5,7498.5,7489.5,7497.5,2033
20170601|2017-05-22 08:30,22,7498,7501.5,7487.5,7488.5,4399
20170601|2017-05-22 09:00,22,7488.5,7493,7484,7489.5,3473
20170601|2017-05-22 09:30,22,7490,7491.5,7475,7485.5,3965
20170601|2017-05-22 10:00,22,7485,7489.5,7476.5,7480,5589
20170601|2017-05-22 10:30,22,7480,7485.5,7475.5,7485,9253
20170601|2017-05-22 11:00,22,7485,7487,7482,7485.5,1109
20170601|2017-05-22 11:30,22,7485,7488.5,7485,7486,650
20170601|2017-05-22 12:00,22,7486,7490.5,7486,7490,335
20170601|2017-05-22 12:30,22,7490.5,7491,7488,7488.5,226
20170601|2017-05-22 13:00,22,7488.5,7492,7487.5,7492,367
20170601|2017-05-22 13:30,22,7492,7493.5,7490.5,7492,311
20170601|2017-05-22 14:00,22,7492,7494.5,7491,7492.5,259
20170601|2017-05-22 14:30,22,7493,7496,7491.5,7492,712
20170601|2017-05-22 19:00,23,7483.5,7487.5,7472.5,7481,284
20170601|2017-05-22 19:30,23,7482,7484,7481,7482,43
20170601|2017-05-22 20:00,23,7482,7484.5,7479.5,7482,14
20170601|2017-05-22 20:30,23,7482.5,7484,7481.5,7483,10
20170601|2017-05-22 21:00,23,7484,7486.5,7484,7486.5,6
20170601|2017-05-22 21:30,23,7486,7488,7486,7488,12
20170601|2017-05-22 22:00,23,7488,7490,7487,7488,24
20170601|2017-05-22 22:30,23,7488,7488.5,7486,7487,33
20170601|2017-05-22 23:00,23,7487,7489,7487,7489,8
20170601|2017-05-22 23:30,23,7489,7489,7486.5,7487,42
20170601|2017-05-23 00:00,23,7488.5,7488.5,7483,7484,72
20170601|2017-05-23 00:30,23,7485,7485,7478,7481,105
20170601|2017-05-23 01:00,23,7482.5,7486.5,7477,7478.5,1146
20170601|2017-05-23 01:30,23,7479,7481.5,7471.5,7478,982
20170601|2017-05-23 02:00,23,7478.5,7492.5,7473,7486.5,7747
20170601|2017-05-23 02:30,23,7487,7500.5,7486,7497.5,3862
20170601|2017-05-23 03:00,23,7497.5,7506,7493.5,7499,3896
20170601|2017-05-23 03:30,23,7499,7500.5,7484.5,7490.5,2212
20170601|2017-05-23 04:00,23,7490.5,7495.5,7488,7490,1703
20170601|2017-05-23 04:30,23,7490.5,7490.5,7484,7484.5,1095
20170601|2017-05-23 05:00,23,7485,7495.5,7484.5,7495.5,1726
20170601|2017-05-23 05:30,23,7495,7498,7489.5,7491,2296
20170601|2017-05-23 06:00,23,7491,7495.5,7487.5,7495,1761
20170601|2017-05-23 06:30,23,7495.5,7495.5,7489,7490,1125
20170601|2017-05-23 07:00,23,7489.5,7492.5,7487,7491.5,1698
20170601|2017-05-23 07:30,23,7492,7496.5,7489,7490.5,1541
20170601|2017-05-23 08:00,23,7490.5,7493,7488.5,7489,2221
20170601|2017-05-23 08:30,23,7489,7498,7486.5,7489.5,4015
20170601|2017-05-23 09:00,23,7489.5,7491,7485,7488.5,3170
20170601|2017-05-23 09:30,23,7488.5,7491,7482,7483,3608
20170601|2017-05-23 10:00,23,7483.5,7486,7474,7483,8877
20170601|2017-05-23 10:30,23,7482.5,7483,7462.5,7476,12466
20170601|2017-05-23 11:00,23,7476,7480,7473.5,7474.5,1175
20170601|2017-05-23 11:30,23,7474.5,7477.5,7472.5,7474,849
20170601|2017-05-23 12:00,23,7474,7479,7473.5,7476,384
20170601|2017-05-23 12:30,23,7475.5,7477,7473,7477,335
20170601|2017-05-23 13:00,23,7477,7480,7476,7479,378
20170601|2017-05-23 13:30,23,7479,7486.5,7478.5,7486,752
20170601|2017-05-23 14:00,23,7486,7487,7482.5,7482.5,315
20170601|2017-05-23 14:30,23,7482.5,7490.5,7481,7490,755
20170601|2017-05-23 15:00,23,7490.5,7490.5,7490.5,7490.5,4
20170601|2017-05-23 19:00,24,7489.5,7489.5,7478.5,7480,174
20170601|2017-05-23 19:30,24,7480,7482,7478.5,7481.5,31
20170601|2017-05-23 20:00,24,7481,7482,7478.5,7482,12
20170601|2017-05-23 20:30,24,7480,7480.5,7477.5,7479,57
20170601|2017-05-23 21:00,24,7478.5,7478.5,7475.5,7477,49
20170601|2017-05-23 21:30,24,7477,7479,7477,7478,8
20170601|2017-05-23 22:00,24,7480.5,7480.5,7478,7478,5
20170601|2017-05-23 22:30,24,7478,7478,7476.5,7476.5,10
20170601|2017-05-23 23:00,24,7476.5,7477,7473,7476.5,87
20170601|2017-05-23 23:30,24,7476.5,7476.5,7473,7475,40
20170601|2017-05-24 00:00,24,7474.5,7476,7474.5,7476,8
20170601|2017-05-24 00:30,24,7475.5,7477.5,7474,7474.5,57
20170601|2017-05-24 01:00,24,7476,7480,7473,7473,575
20170601|2017-05-24 01:30,24,7473.5,7475.5,7472,7473.5,622
20170601|2017-05-24 02:00,24,7474,7475.5,7458,7466.5,5131
20170601|2017-05-24 02:30,24,7466,7479,7465,7477,3140
20170601|2017-05-24 03:00,24,7477.5,7492,7476.5,7487.5,2533
20170601|2017-05-24 03:30,24,7487,7487.5,7477,7483,1894
20170601|2017-05-24 04:00,24,7483,7483.5,7477.5,7482.5,1580
20170601|2017-05-24 04:30,24,7482.5,7487,7481,7485,1244
20170601|2017-05-24 05:00,24,7485,7489.5,7483,7486,1472
20170601|2017-05-24 05:30,24,7486,7496.5,7485,7496,2677
20170601|2017-05-24 06:00,24,7496,7497,7486.5,7486.5,1911
20170601|2017-05-24 06:30,24,7486.5,7494.5,7486,7494,853
20170601|2017-05-24 07:00,24,7494,7495,7486,7486,1810
20170601|2017-05-24 07:30,24,7486.5,7490,7485,7490,1371
20170601|2017-05-24 08:00,24,7490.5,7494,7483,7493.5,1968
20170601|2017-05-24 08:30,24,7494,7496,7489,7489,2835
20170601|2017-05-24 09:00,24,7489.5,7498,7487.5,7496,2656
20170601|2017-05-24 09:30,24,7496.5,7502,7491.5,7493,3888
20170601|2017-05-24 10:00,24,7493,7500,7487,7496.5,5279
20170601|2017-05-24 10:30,24,7496,7503.5,7491.5,7495.5,9248
20170601|2017-05-24 11:00,24,7495,7496,7492,7496,621
20170601|2017-05-24 11:30,24,7495.5,7498,7494,7495,353
20170601|2017-05-24 12:00,24,7494.5,7495,7492.5,7494.5,328
20170601|2017-05-24 12:30,24,7494,7496.5,7493.5,7494.5,423
20170601|2017-05-24 13:00,24,7495,7501.5,7488.5,7500.5,1149
20170601|2017-05-24 13:30,24,7499.5,7500,7496.5,7497.5,309
20170601|2017-05-24 14:00,24,7498,7499.5,7495.5,7497.5,336
20170601|2017-05-24 14:30,24,7497.5,7505.5,7497.5,7502,1047
20170601|2017-05-24 19:00,25,7508,7508,7499,7499,167
20170601|2017-05-24 19:30,25,7499,7500.5,7494.5,7500,95
20170601|2017-05-24 20:00,25,7499,7515,7499,7514,209
20170601|2017-05-24 20:30,25,7514,7515.5,7508,7510,104
20170601|2017-05-24 21:00,25,7511,7514,7510,7514,29
20170601|2017-05-24 21:30,25,7515.5,7516,7513,7514,24
20170601|2017-05-24 22:00,25,7514,7514.5,7513,7514.5,11
20170601|2017-05-24 22:30,25,7515.5,7515.5,7513,7515.5,7
20170601|2017-05-24 23:00,25,7514,7515.5,7513.5,7514,26
20170601|2017-05-24 23:30,25,7514,7515.5,7512,7512,35
20170601|2017-05-25 00:00,25,7513.5,7517,7513.5,7517,49
20170601|2017-05-25 00:30,25,7517,7524.5,7515.5,7518,140
20170601|2017-05-25 01:00,25,7518,7525,7515,7520.5,1334
20170601|2017-05-25 01:30,25,7521,7521,7513.5,7513.5,703
20170601|2017-05-25 02:00,25,7514,7515.5,7495.5,7500.5,6250
20170601|2017-05-25 02:30,25,7500,7508,7491,7496,3670
20170601|2017-05-25 03:00,25,7495.5,7499,7483.5,7486,3759
20170601|2017-05-25 03:30,25,7485.5,7498.5,7480.5,7498.5,3646
20170601|2017-05-25 04:00,25,7498,7509.5,7497.5,7507.5,3359
20170601|2017-05-25 04:30,25,7507.5,7510.5,7503,7505,1473
20170601|2017-05-25 05:00,25,7505.5,7510,7503,7509,2205
20170601|2017-05-25 05:30,25,7509,7514,7501.5,7503.5,2586
20170601|2017-05-25 06:00,25,7503,7506,7494.5,7497.5,1871
20170601|2017-05-25 06:30,25,7497.5,7500,7492,7492.5,1862
20170601|2017-05-25 07:00,25,7492.5,7494.5,7489.5,7493,1653
20170601|2017-05-25 07:30,25,7493,7495,7490.5,7490.5,2334
20170601|2017-05-25 08:00,25,7490.5,7493.5,7489,7492,1973
20170601|2017-05-25 08:30,25,7492,7510,7491,7508,3598
20170601|2017-05-25 09:00,25,7508,7511,7501,7502,3099
20170601|2017-05-25 09:30,25,7502.5,7508.5,7500,7500.5,3038
20170601|2017-05-25 10:00,25,7500,7503.5,7493,7500,5422
20170601|2017-05-25 10:30,25,7500,7502.5,7483,7486,5276
20170601|2017-05-25 11:00,25,7486.5,7492.5,7485.5,7492,1535
20170601|2017-05-25 11:30,25,7492,7497.5,7491.5,7497.5,984
20170601|2017-05-25 12:00,25,7497,7500.5,7495.5,7499.5,1231
20170601|2017-05-25 12:30,25,7498.5,7501.5,7497,7501.5,523
20170601|2017-05-25 13:00,25,7501.5,7506.5,7501,7504.5,544
20170601|2017-05-25 13:30,25,7504,7506.5,7500.5,7503,518
20170601|2017-05-25 14:00,25,7502,7507.5,7501.5,7504,655
20170601|2017-05-25 14:30,25,7504.5,7510.5,7502,7507.5,1072
20170601|2017-05-25 19:00,26,7504,7504,7497,7500,231
20170601|2017-05-25 19:30,26,7499.5,7499.5,7494,7495,65
20170601|2017-05-25 20:00,26,7496.5,7500,7495,7500,22
20170601|2017-05-25 20:30,26,7498.5,7505.5,7498.5,7505,62
20170601|2017-05-25 21:00,26,7503.5,7505,7496.5,7502.5,55
20170601|2017-05-25 21:30,26,7500,7502,7497.5,7502,18
20170601|2017-05-25 22:00,26,7499,7499,7498,7498.5,4
20170601|2017-05-25 22:30,26,7500.5,7501,7498,7501,26
20170601|2017-05-25 23:00,26,7499.5,7500.5,7499.5,7499.5,3
20170601|2017-05-25 23:30,26,7501,7501.5,7499.5,7501.5,17
20170601|2017-05-26 00:00,26,7502,7503.5,7498.5,7503.5,56
20170601|2017-05-26 00:30,26,7503.5,7505.5,7501,7503,86
20170601|2017-05-26 01:00,26,7503.5,7506,7500,7501.5,1171
20170601|2017-05-26 01:30,26,7501,7506.5,7500.5,7503,1195
20170601|2017-05-26 02:00,26,7503.5,7511,7498,7502,5652
20170601|2017-05-26 02:30,26,7501.5,7514.5,7501.5,7514,2320
20170601|2017-05-26 03:00,26,7514,7519.5,7507.5,7510.5,3732
20170601|2017-05-26 03:30,26,7510.5,7513.5,7504.5,7509,3019
20170601|2017-05-26 04:00,26,7509,7518.5,7505.5,7518.5,1541
20170601|2017-05-26 04:30,26,7518.5,7518.5,7506.5,7508.5,1467
20170601|2017-05-26 05:00,26,7508.5,7512,7505.5,7510.5,1316
20170601|2017-05-26 05:30,26,7510.5,7515.5,7508.5,7510,1374
20170601|2017-05-26 06:00,26,7510,7514,7501,7502,2547
20170601|2017-05-26 06:30,26,7502,7505,7499,7501.5,1989
20170601|2017-05-26 07:00,26,7501.5,7511,7501.5,7509,1942
20170601|2017-05-26 07:30,26,7509.5,7534,7509,7532,6129
20170601|2017-05-26 08:00,26,7532.5,7534,7526.5,7531,3226
20170601|2017-05-26 08:30,26,7531,7536.5,7528.5,7533,4591
20170601|2017-05-26 09:00,26,7533,7537.5,7529,7530.5,4784
20170601|2017-05-26 09:30,26,7530.5,7538.5,7529,7533,4143
20170601|2017-05-26 10:00,26,7532.5,7537,7531.5,7534.5,5348
20170601|2017-05-26 10:30,26,7535,7535.5,7519.5,7520,9371
20170601|2017-05-26 11:00,26,7520.5,7526,7520.5,7524,922
20170601|2017-05-26 11:30,26,7524.5,7525,7515.5,7524.5,1015
20170601|2017-05-26 12:00,26,7524.5,7528.5,7523.5,7528,672
20170601|2017-05-26 12:30,26,7528,7528.5,7524.5,7525.5,321
20170601|2017-05-26 13:00,26,7525.5,7530,7525,7530,252
20170601|2017-05-26 13:30,26,7529.5,7530,7526,7526,393
20170601|2017-05-26 14:00,26,7526,7527,7523,7524,348
20170601|2017-05-26 14:30,26,7524,7532.5,7523,7531.5,1068
20170601|2017-05-29 19:00,30,7537.5,7537.5,7523.5,7524.5,365
20170601|2017-05-29 19:30,30,7524,7524,7522,7522,48
20170601|2017-05-29 20:00,30,7522,7524,7517.5,7518,46
20170601|2017-05-29 20:30,30,7519.5,7519.5,7514.5,7516,21
20170601|2017-05-29 21:00,30,7517,7519,7514,7515,48
20170601|2017-05-29 21:30,30,7514.5,7516.5,7513.5,7515.5,32
20170601|2017-05-29 22:00,30,7516.5,7516.5,7514.5,7516,20
20170601|2017-05-29 22:30,30,7517,7522,7517,7522,26
20170601|2017-05-29 23:00,30,7521.5,7522,7519.5,7521.5,20
20170601|2017-05-29 23:30,30,7521.5,7521.5,7519.5,7519.5,28
20170601|2017-05-30 00:00,30,7520.5,7522,7520,7522,49
20170601|2017-05-30 00:30,30,7521,7522,7517,7518.5,83
20170601|2017-05-30 01:00,30,7520,7520,7513,7514,875
20170601|2017-05-30 01:30,30,7513.5,7515.5,7504,7506.5,1467
20170601|2017-05-30 02:00,30,7508,7509.5,7481,7487,10965
20170601|2017-05-30 02:30,30,7486.5,7503.5,7486.5,7492,6843
20170601|2017-05-30 03:00,30,7492,7494,7480.5,7490.5,3826
20170601|2017-05-30 03:30,30,7490,7510.5,7488.5,7506,4074
20170601|2017-05-30 04:00,30,7506.5,7512.5,7503.5,7507.5,2762
20170601|2017-05-30 04:30,30,7508,7511,7500,7502.5,2491
20170601|2017-05-30 05:00,30,7502.5,7506,7498,7499.5,1914
20170601|2017-05-30 05:30,30,7500,7502,7496.5,7499,1598
20170601|2017-05-30 06:00,30,7499.5,7500,7488,7489,2845
20170601|2017-05-30 06:30,30,7489,7496,7489,7495,2086
20170601|2017-05-30 07:00,30,7495,7498.5,7492.5,7497.5,2364
20170601|2017-05-30 07:30,30,7497.5,7508,7494,7506.5,2456
20170601|2017-05-30 08:00,30,7506,7511.5,7503,7508,2125
20170601|2017-05-30 08:30,30,7508,7514.5,7507,7511,3626
20170601|2017-05-30 09:00,30,7511.5,7513,7498.5,7506.5,3837
20170601|2017-05-30 09:30,30,7507,7520,7506,7512.5,4671
20170601|2017-05-30 10:00,30,7512.5,7518.5,7503.5,7504.5,7421
20170601|2017-05-30 10:30,30,7504,7514,7500,7510.5,6981
20170601|2017-05-30 11:00,30,7511,7518,7511,7517.5,1226
20170601|2017-05-30 11:30,30,7517.5,7518.5,7516,7517.5,827
20170601|2017-05-30 12:00,30,7517.5,7518.5,7513,7514,261
20170601|2017-05-30 12:30,30,7513.5,7516,7513.5,7514,217
20170601|2017-05-30 13:00,30,7514.5,7516.5,7512.5,7513,327
20170601|2017-05-30 13:30,30,7513,7514,7511.5,7512.5,270
20170601|2017-05-30 14:00,30,7512.5,7516,7511,7511,233
20170601|2017-05-30 14:30,30,7511,7515,7505,7513,743
20170601|2017-05-30 19:00,31,7514,7523.5,7514,7522,146
20170601|2017-05-30 20:00,31,7522,7523.5,7520.5,7522,34
20170601|2017-05-30 20:30,31,7521.5,7527.5,7521.5,7526,14
20170601|2017-05-30 21:00,31,7524,7524.5,7520,7520,21
20170601|2017-05-30 21:30,31,7520,7523,7519.5,7522,32
20170601|2017-05-30 22:00,31,7521,7521,7519.5,7519.5,7
20170601|2017-05-30 22:30,31,7519.5,7519.5,7517,7518.5,16
20170601|2017-05-30 23:00,31,7518.5,7519.5,7517,7519.5,9
20170601|2017-05-30 23:30,31,7520.5,7520.5,7520,7520,2
20170601|2017-05-31 00:00,31,7522,7524.5,7522,7523,14
20170601|2017-05-31 00:30,31,7523,7526,7518,7518,124
20170601|2017-05-31 01:00,31,7518,7526.5,7515.5,7526.5,1627
20170601|2017-05-31 01:30,31,7527,7528,7523.5,7525,847
20170601|2017-05-31 02:00,31,7524.5,7529,7513.5,7523,6319
20170601|2017-05-31 02:30,31,7523,7528,7511.5,7526.5,3919
20170601|2017-05-31 03:00,31,7526.5,7536,7524.5,7528.5,2877
20170601|2017-05-31 03:30,31,7528.5,7537.5,7528,7531.5,2439
20170601|2017-05-31 04:00,31,7531.5,7536,7528,7533,3002
20170601|2017-05-31 04:30,31,7533.5,7533.5,7523.5,7526,2305
20170601|2017-05-31 05:00,31,7525.5,7533,7522,7532,3284
20170601|2017-05-31 05:30,31,7532,7548.5,7531,7542.5,8045
20170601|2017-05-31 06:00,31,7542,7548,7540,7546.5,3353
20170601|2017-05-31 06:30,31,7546.5,7561,7544.5,7560,3729
20170601|2017-05-31 07:00,31,7560,7571,7558.5,7562,4678
20170601|2017-05-31 07:30,31,7561.5,7564,7559,7560.5,3230
20170601|2017-05-31 08:00,31,7560.5,7565.5,7554,7554,3851
20170601|2017-05-31 08:30,31,7554.5,7555.5,7534,7535.5,7610
20170601|2017-05-31 09:00,31,7535.5,7536,7519,7523.5,10879
20170601|2017-05-31 09:30,31,7523,7536.5,7514.5,7529,7606
20170601|2017-05-31 10:00,31,7528.5,7530.5,7501,7505.5,22540
20170601|2017-05-31 10:30,31,7506,7521,7498.5,7520.5,19162
20170601|2017-05-31 11:00,31,7521,7529,7520,7528.5,2166
20170601|2017-05-31 11:30,31,7528,7533.5,7525,7526.5,1232
20170601|2017-05-31 12:00,31,7526.5,7528,7520,7521.5,983
20170601|2017-05-31 12:30,31,7521.5,7525,7518.5,7522.5,698
20170601|2017-05-31 13:00,31,7523,7523.5,7513.5,7519,1046
20170601|2017-05-31 13:30,31,7519,7520.5,7514.5,7515,540
20170601|2017-05-31 14:00,31,7515,7520.5,7513,7518,780
20170601|2017-05-31 14:30,31,7518,7523.5,7511.5,7511.5,1286
20170601|2017-05-31 19:00,1,7525,7534.5,7517.5,7531.5,327
20170601|2017-05-31 19:30,1,7531,7532,7529,7532,58
20170601|2017-05-31 20:00,1,7532,7533.5,7531.5,7532,50
20170601|2017-05-31 20:30,1,7533,7536.5,7525,7525,92
20170601|2017-05-31 21:00,1,7525,7529,7520.5,7529,36
20170601|2017-05-31 21:30,1,7530,7531.5,7529,7531.5,15
20170601|2017-05-31 22:00,1,7531,7531.5,7531,7531.5,9
20170601|2017-05-31 22:30,1,7531,7531,7529,7530,6
20170601|2017-05-31 23:00,1,7529.5,7533.5,7529,7532,85
20170601|2017-05-31 23:30,1,7533.5,7536,7533,7536,20
20170601|2017-06-01 00:00,1,7534.5,7535.5,7530.5,7530.5,17
20170601|2017-06-01 00:30,1,7531,7532.5,7529,7532,105
20170601|2017-06-01 01:00,1,7531,7536.5,7529,7532.5,1239
20170601|2017-06-01 01:30,1,7532.5,7536.5,7527.5,7528,994
20170601|2017-06-01 02:00,1,7527.5,7549,7524,7539,9984
20170601|2017-06-01 02:30,1,7539,7544,7526.5,7527.5,3484
20170601|2017-06-01 03:00,1,7528,7542.5,7527,7537.5,2898
20170601|2017-06-01 03:30,1,7537.5,7541,7530,7535,2258
20170601|2017-06-01 04:00,1,7535,7538.5,7532.5,7536,2860
20170601|2017-06-01 04:30,1,7536,7537.5,7529,7537,2517
20170601|2017-06-01 05:00,1,7537,7541,7535,7537.5,1873
20170601|2017-06-01 05:30,1,7537,7541.5,7536,7540.5,2345
20170601|2017-06-01 06:00,1,7540,7543.5,7529,7533,3218
20170601|2017-06-01 06:30,1,7533,7539.5,7532.5,7536.5,2937
20170601|2017-06-01 07:00,1,7537,7545,7535.5,7544.5,3954
20170601|2017-06-01 07:30,1,7544,7547,7541,7544,2595
20170601|2017-06-01 08:00,1,7544,7546.5,7539.5,7542.5,3329
20170601|2017-06-01 08:30,1,7542.5,7542.5,7531.5,7535.5,4028
20170601|2017-06-01 09:00,1,7534.5,7538.5,7525.5,7530.5,4857
20170601|2017-06-01 09:30,1,7531,7532.5,7523,7530,4248
20170601|2017-06-01 10:00,1,7530,7538,7529.5,7538,6781
20170601|2017-06-01 10:30,1,7538,7541,7530,7537.5,7506
20170601|2017-06-01 11:00,1,7538,7543,7538,7542.5,1747
20170601|2017-06-01 11:30,1,7543,7550,7541.5,7549,1017
20170601|2017-06-01 12:00,1,7549.5,7565,7549,7555,1193
20170601|2017-06-01 12:30,1,7555,7555,7550,7554,805
20170601|2017-06-01 13:00,1,7553.5,7558,7553.5,7556,537
20170601|2017-06-01 13:30,1,7555.5,7557,7552.5,7554.5,528
20170601|2017-06-01 14:00,1,7554,7555,7549,7554,504
20170601|2017-06-01 14:30,1,7554,7564,7554,7563.5,1474
20170601|2017-06-01 15:00,1,7563.5,7563.5,7563.5,7563.5,7
20170601|2017-06-01 19:00,2,7565,7571.5,7560.5,7569,256
20170601|2017-06-01 19:30,2,7568.5,7570,7564.5,7569,88
20170601|2017-06-01 20:00,2,7567.5,7572,7566.5,7570.5,72
20170601|2017-06-01 20:30,2,7568.5,7575,7556.5,7573.5,158
20170601|2017-06-01 21:00,2,7574.5,7581,7574,7579.5,77
20170601|2017-06-01 21:30,2,7579,7581.5,7578,7580.5,94
20170601|2017-06-01 22:00,2,7580.5,7583,7580,7582,42
20170601|2017-06-01 22:30,2,7580.5,7585.5,7580.5,7583,56
20170601|2017-06-01 23:00,2,7584,7584.5,7582,7584,31
20170601|2017-06-01 23:30,2,7584,7586,7583.5,7584.5,13
20170601|2017-06-02 00:00,2,7582,7584,7579,7582,52
20170601|2017-06-02 00:30,2,7582,7584.5,7580.5,7581.5,122
20170601|2017-06-02 01:00,2,7580.5,7584.5,7576.5,7577,1191
20170601|2017-06-02 01:30,2,7577,7579,7571.5,7574,1026
20170601|2017-06-02 02:00,2,7573.5,7589,7558,7576.5,10476
20170601|2017-06-02 02:30,2,7576.5,7579,7562.5,7568,5038
20170601|2017-06-02 03:00,2,7568,7568.5,7551.5,7560.5,4016
20170601|2017-06-02 03:30,2,7559.5,7563,7554,7557.5,3131
20170601|2017-06-02 04:00,2,7558,7563,7553.5,7555,2022
20170601|2017-06-02 04:30,2,7555,7557,7549.5,7552.5,2099
20170601|2017-06-02 05:00,2,7552.5,7556,7551,7554,1784
20170601|2017-06-02 05:30,2,7554,7565,7554,7565,3104
20170601|2017-06-02 06:00,2,7565,7568.5,7554.5,7555.5,2371
20170601|2017-06-02 06:30,2,7555.5,7559,7552,7553.5,2237
20170601|2017-06-02 07:00,2,7554,7559.5,7554,7557.5,2260
20170601|2017-06-02 07:30,2,7557.5,7557.5,7538.5,7548,6841
20170601|2017-06-02 08:00,2,7548,7552.5,7543,7546,2897
20170601|2017-06-02 08:30,2,7545.5,7548.5,7533.5,7536.5,5646
20170601|2017-06-02 09:00,2,7536,7546,7533.5,7538.5,3405
20170601|2017-06-02 09:30,2,7538.5,7542,7534.5,7536,3298
20170601|2017-06-02 10:00,2,7536,7539.5,7528,7533.5,5570
20170601|2017-06-02 10:30,2,7533,7545.5,7530,7544.5,6537
20170601|2017-06-02 11:00,2,7544.5,7551.5,7542.5,7549.5,1607
20170601|2017-06-02 11:30,2,7549,7551,7541.5,7544,881
20170601|2017-06-02 12:00,2,7544,7544.5,7538.5,7544.5,576
20170601|2017-06-02 12:30,2,7544.5,7550.5,7544.5,7546,419
20170601|2017-06-02 13:00,2,7545.5,7548,7545,7545.5,329
20170601|2017-06-02 13:30,2,7545,7549.5,7545,7549.5,355
20170601|2017-06-02 14:00,2,7549,7553.5,7548,7553.5,540
20170601|2017-06-02 14:30,2,7553,7561,7546.5,7560,1908
20170601|2017-06-02 15:00,2,7559.5,7560.5,7559.5,7560.5,3
20170601|2017-06-04 19:00,5,7550,7553,7534.5,7536.5,370
20170601|2017-06-04 19:30,5,7537,7539.5,7535,7535,71
20170601|2017-06-04 20:00,5,7535,7539,7534,7539,53
20170601|2017-06-04 20:30,5,7539.5,7544.5,7539.5,7541.5,48
20170601|2017-06-04 21:00,5,7541,7544,7540.5,7544,24
20170601|2017-06-04 21:30,5,7541,7543.5,7540.5,7543.5,11
20170601|2017-06-04 22:00,5,7541.5,7542.5,7541,7541.5,18
20170601|2017-06-04 22:30,5,7543,7543,7541,7541,17
20170601|2017-06-04 23:00,5,7543.5,7545.5,7543.5,7543.5,27
20170601|2017-06-05 00:00,5,7543,7543,7541,7541,9
20170601|2017-06-05 00:30,5,7544.5,7548,7544.5,7547.5,56
20170601|2017-06-05 01:00,5,7547,7549.5,7540,7542,724
20170601|2017-06-05 01:30,5,7542,7547.5,7540.5,7547,581
20170601|2017-06-05 02:00,5,7547,7551.5,7530.5,7531.5,4338
20170601|2017-06-05 02:30,5,7532,7537,7527.5,7531,3073
20170601|2017-06-05 03:00,5,7531,7534.5,7522,7523.5,2375
20170601|2017-06-05 03:30,5,7523.5,7527,7519,7519,2287
20170601|2017-06-05 04:00,5,7518.5,7525,7516,7518,2639
20170601|2017-06-05 04:30,5,7517.5,7519,7513,7517,1832
20170601|2017-06-05 05:00,5,7517,7517.5,7510,7514,2022
20170601|2017-06-05 05:30,5,7514.5,7517,7513,7515,2068
20170601|2017-06-05 06:00,5,7515.5,7524.5,7514,7520.5,1949
20170601|2017-06-05 06:30,5,7520.5,7522,7515.5,7516,2656
20170601|2017-06-05 07:00,5,7515.5,7518,7512,7517,1932
20170601|2017-06-05 07:30,5,7516.5,7521.5,7514,7520,2422
20170601|2017-06-05 08:00,5,7519.5,7520.5,7511.5,7514,2475
20170601|2017-06-05 08:30,5,7514,7519,7508,7518.5,3693
20170601|2017-06-05 09:00,5,7519,7529.5,7518,7526,4305
20170601|2017-06-05 09:30,5,7526,7526.5,7516.5,7517.5,2203
20170601|2017-06-05 10:00,5,7517,7519,7510.5,7516,4298
20170601|2017-06-05 10:30,5,7515.5,7528,7512.5,7527,6541
20170601|2017-06-05 11:00,5,7527,7532,7526.5,7527.5,1136
20170601|2017-06-05 11:30,5,7527.5,7528,7525,7526,379
20170601|2017-06-05 12:00,5,7526,7532.5,7525.5,7531.5,349
20170601|2017-06-05 12:30,5,7531.5,7531.5,7528,7528.5,198
20170601|2017-06-05 13:00,5,7528.5,7529.5,7526.5,7529.5,216
20170601|2017-06-05 13:30,5,7529,7530,7527.5,7529,239
20170601|2017-06-05 14:00,5,7529,7530.5,7528,7529.5,241
20170601|2017-06-05 14:30,5,7529.5,7536,7527.5,7534.5,1830
20170601|2017-06-05 19:00,6,7525,7532.5,7521,7523.5,313
20170601|2017-06-05 19:30,6,7523,7524,7516,7516.5,113
20170601|2017-06-05 20:00,6,7517.5,7518,7513.5,7513.5,41
20170601|2017-06-05 20:30,6,7515,7516.5,7514,7516,60
20170601|2017-06-05 21:00,6,7515.5,7515.5,7515,7515,6
20170601|2017-06-05 21:30,6,7514.5,7514.5,7513.5,7513.5,9
20170601|2017-06-05 22:00,6,7513.5,7514,7513.5,7514,42
20170601|2017-06-05 22:30,6,7514.5,7515.5,7513,7514.5,36
20170601|2017-06-05 23:00,6,7513.5,7513.5,7513.5,7513.5,1
20170601|2017-06-05 23:30,6,7514,7515.5,7513.5,7514,23
20170601|2017-06-06 00:00,6,7514,7517,7512.5,7512.5,76
20170601|2017-06-06 00:30,6,7512.5,7516.5,7507.5,7516,194
20170601|2017-06-06 01:00,6,7516,7517.5,7498.5,7500,1521
20170601|2017-06-06 01:30,6,7500.5,7510.5,7500.5,7507,1248
20170601|2017-06-06 02:00,6,7507.5,7513.5,7497,7504.5,8129
20170601|2017-06-06 02:30,6,7504,7510,7495.5,7498.5,3873
20170601|2017-06-06 03:00,6,7498.5,7500.5,7491.5,7493.5,3731
20170601|2017-06-06 03:30,6,7493.5,7500.5,7493,7495,2998
20170601|2017-06-06 04:00,6,7495.5,7510,7491,7506.5,3758
20170601|2017-06-06 04:30,6,7506.5,7517,7506.5,7512,3643
20170601|2017-06-06 05:00,6,7512,7514.5,7504.5,7510.5,2358
20170601|2017-06-06 05:30,6,7511,7515,7507,7514.5,3003
20170601|2017-06-06 06:00,6,7514,7515.5,7497.5,7498.5,3358
20170601|2017-06-06 06:30,6,7498.5,7504,7496.5,7502.5,2339
20170601|2017-06-06 07:00,6,7502.5,7505.5,7496.5,7497.5,2587
20170601|2017-06-06 07:30,6,7497.5,7510.5,7496.5,7508,2759
20170601|2017-06-06 08:00,6,7508,7509,7495,7495,2838
20170601|2017-06-06 08:30,6,7495.5,7502,7493.5,7502,5490
20170601|2017-06-06 09:00,6,7502,7513.5,7499.5,7510,4782
20170601|2017-06-06 09:30,6,7509.5,7511,7503.5,7504.5,3685
20170601|2017-06-06 10:00,6,7504.5,7513.5,7503.5,7510.5,6885
20170601|2017-06-06 10:30,6,7511,7523,7510,7519,7882
20170601|2017-06-06 11:00,6,7519.5,7519.5,7516.5,7518.5,1117
20170601|2017-06-06 11:30,6,7519,7519,7514.5,7515,908
20170601|2017-06-06 12:00,6,7515,7515.5,7509.5,7513,460
20170601|2017-06-06 12:30,6,7513,7514,7507.5,7511.5,476
20170601|2017-06-06 13:00,6,7512,7514,7512,7513,414
20170601|2017-06-06 13:30,6,7513,7521.5,7512.5,7519,577
20170601|2017-06-06 14:00,6,7518.5,7519.5,7512.5,7515.5,302
20170601|2017-06-06 14:30,6,7515,7516,7506,7516,1224
20170601|2017-06-06 19:00,7,7512.5,7517.5,7505,7506.5,140
20170601|2017-06-06 19:30,7,7507.5,7509,7503.5,7506,71
20170601|2017-06-06 20:00,7,7507.5,7511,7507.5,7507.5,33
20170601|2017-06-06 20:30,7,7510.5,7512,7510.5,7511.5,46
20170601|2017-06-06 21:00,7,7512.5,7514,7512.5,7514,31
20170601|2017-06-06 21:30,7,7514,7514.5,7514,7514,12
20170601|2017-06-06 22:00,7,7514,7514,7514,7514,4
20170601|2017-06-06 22:30,7,7513,7513,7511.5,7511.5,14
20170601|2017-06-06 23:00,7,7513.5,7515,7513.5,7515,35
20170601|2017-06-06 23:30,7,7516,7517,7516,7516.5,25
20170601|2017-06-07 00:00,7,7515.5,7515.5,7513.5,7515,30
20170601|2017-06-07 00:30,7,7514,7515,7512.5,7514.5,46
20170601|2017-06-07 01:00,7,7515,7515,7506,7507.5,568
20170601|2017-06-07 01:30,7,7507.5,7517,7506.5,7510.5,624
20170601|2017-06-07 02:00,7,7510.5,7512,7495,7503,7843
20170601|2017-06-07 02:30,7,7503,7532,7503,7528,6004
20170601|2017-06-07 03:00,7,7528,7530,7522,7524.5,2425
20170601|2017-06-07 03:30,7,7524,7544.5,7522.5,7530,3488
20170601|2017-06-07 04:00,7,7530.5,7531,7526,7526.5,2621
20170601|2017-06-07 04:30,7,7527,7528.5,7524,7526,2387
20170601|2017-06-07 05:00,7,7525.5,7541,7522.5,7534.5,4143
20170601|2017-06-07 05:30,7,7534.5,7535.5,7514.5,7517,2919
20170601|2017-06-07 06:00,7,7516.5,7519,7501.5,7502,3202
20170601|2017-06-07 06:30,7,7502.5,7510.5,7499,7503,4003
20170601|2017-06-07 07:00,7,7503,7504,7498.5,7502.5,2461
20170601|2017-06-07 07:30,7,7502.5,7503.5,7498,7500,2529
20170601|2017-06-07 08:00,7,7500,7512.5,7495.5,7500.5,4294
20170601|2017-06-07 08:30,7,7500.5,7501,7487,7493,5960
20170601|2017-06-07 09:00,7,7493,7495.5,7485,7486.5,3809
20170601|2017-06-07 09:30,7,7486,7486.5,7467.5,7474.5,7941
20170601|2017-06-07 10:00,7,7474.5,7483.5,7463.5,7466.5,11259
20170601|2017-06-07 10:30,7,7466.5,7472.5,7462.5,7467,8774
20170601|2017-06-07 11:00,7,7467,7474,7463,7471,2094
20170601|2017-06-07 11:30,7,7471,7472.5,7461.5,7470,1348
20170601|2017-06-07 12:00,7,7470.5,7472,7464,7466,609
20170601|2017-06-07 12:30,7,7466,7471.5,7463.5,7468.5,557
20170601|2017-06-07 13:00,7,7468.5,7473.5,7468,7471.5,490
20170601|2017-06-07 13:30,7,7472.5,7476,7471.5,7475.5,502
20170601|2017-06-07 14:00,7,7475,7477.5,7472.5,7475.5,468
20170601|2017-06-07 14:30,7,7476,7485,7473.5,7481,1439
20170601|2017-06-07 19:00,8,7476,7480.5,7467,7467,149
20170601|2017-06-07 19:30,8,7467,7472,7467,7469.5,31
20170601|2017-06-07 20:00,8,7469,7469.5,7466.5,7468.5,17
20170601|2017-06-07 20:30,8,7467,7467,7466,7467,8
20170601|2017-06-07 21:00,8,7466.5,7466.5,7466,7466,11
20170601|2017-06-07 21:30,8,7468,7472,7467.5,7469.5,30
20170601|2017-06-07 22:00,8,7471,7478,7469.5,7474.5,48
20170601|2017-06-07 22:30,8,7476.5,7480,7475,7477.5,46
20170601|2017-06-07 23:00,8,7477.5,7478,7476,7476,12
20170601|2017-06-07 23:30,8,7477,7480,7474.5,7477.5,25
20170601|2017-06-08 00:00,8,7480,7481.5,7476,7477.5,70
20170601|2017-06-08 00:30,8,7476.5,7478.5,7476,7477.5,43
20170601|2017-06-08 01:00,8,7477.5,7484,7477.5,7481,1111
20170601|2017-06-08 01:30,8,7480.5,7484.5,7479,7479.5,606
20170601|2017-06-08 02:00,8,7479,7490.5,7476,7480.5,6235
20170601|2017-06-08 02:30,8,7480,7483.5,7469.5,7476,2591
20170601|2017-06-08 03:00,8,7476,7481,7466.5,7479.5,2388
20170601|2017-06-08 03:30,8,7480,7487,7477,7483,1982
20170601|2017-06-08 04:00,8,7483,7486,7478,7485.5,1475
20170601|2017-06-08 04:30,8,7486,7486.5,7474,7474.5,2323
20170601|2017-06-08 05:00,8,7474.5,7479,7470.5,7476,2580
20170601|2017-06-08 05:30,8,7476.5,7477.5,7472,7474.5,2238
20170601|2017-06-08 06:00,8,7474.5,7476.5,7466.5,7466.5,3383
20170601|2017-06-08 06:30,8,7467,7473,7464.5,7465.5,3198
20170601|2017-06-08 07:00,8,7465.5,7468.5,7462,7463,2873
20170601|2017-06-08 07:30,8,7463,7465,7457,7461.5,4373
20170601|2017-06-08 08:00,8,7461.5,7465.5,7458,7460,4485
20170601|2017-06-08 08:30,8,7459.5,7463,7455,7458,6840
20170601|2017-06-08 09:00,8,7458,7470.5,7457,7463,6350
20170601|2017-06-08 09:30,8,7463,7471.5,7452.5,7454,5277
20170601|2017-06-08 10:00,8,7453.5,7456.5,7449.5,7451.5,7096
20170601|2017-06-08 10:30,8,7452,7453.5,7446,7451.5,7875
20170601|2017-06-08 11:00,8,7452,7462,7450,7455.5,1798
20170601|2017-06-08 11:30,8,7455,7460.5,7452,7460,1382
20170601|2017-06-08 12:00,8,7460,7461.5,7451.5,7452.5,529
20170601|2017-06-08 12:30,8,7452,7455,7451,7455,304
20170601|2017-06-08 13:00,8,7455,7456.5,7445.5,7448,188
20170601|2017-06-08 13:30,8,7448,7452,7445.5,7447.5,347
20170601|2017-06-08 14:00,8,7448.5,7453,7448,7453,322
20170601|2017-06-08 14:30,8,7453,7470,7446.5,7467,1452
20170601|2017-06-08 19:00,9,7395,7448,7395,7423.5,1202
20170601|2017-06-08 19:30,9,7426,7437,7411,7428.5,400
20170601|2017-06-08 20:00,9,7427,7439.5,7425,7431,307
20170601|2017-06-08 20:30,9,7432,7432,7423,7423,282
20170601|2017-06-08 21:00,9,7424,7436.5,7421.5,7434.5,109
20170601|2017-06-08 21:30,9,7433,7436,7429.5,7431.5,91
20170601|2017-06-08 22:00,9,7431,7439,7430.5,7437.5,174
20170601|2017-06-08 22:30,9,7437.5,7440,7433.5,7437.5,323
20170601|2017-06-08 23:00,9,7438.5,7441,7432,7441,155
20170601|2017-06-08 23:30,9,7440,7477.5,7439,7471.5,652
20170601|2017-06-09 00:00,9,7471,7473,7464.5,7464.5,556
20170601|2017-06-09 00:30,9,7464.5,7489.5,7452.5,7472.5,1051
20170601|2017-06-09 01:00,9,7473,7494,7471,7484.5,1962
20170601|2017-06-09 01:30,9,7484.5,7517.5,7484.5,7492.5,4483
20170601|2017-06-09 02:00,9,7492.5,7545.5,7485.5,7517,17097
20170601|2017-06-09 02:30,9,7517,7526,7485.5,7487.5,6215
20170601|2017-06-09 03:00,9,7487,7497,7478,7483.5,5628
20170601|2017-06-09 03:30,9,7483.5,7501,7481,7499,3933
20170601|2017-06-09 04:00,9,7498,7516.5,7496.5,7512,2870
20170601|2017-06-09 04:30,9,7512,7513.5,7504,7504.5,2707
20170601|2017-06-09 05:00,9,7505,7506.5,7495,7497,2227
20170601|2017-06-09 05:30,9,7497,7499,7481,7489.5,3502
20170601|2017-06-09 06:00,9,7489,7490.5,7474.5,7480.5,3137
20170601|2017-06-09 06:30,9,7480.5,7495,7477.5,7493,3172
20170601|2017-06-09 07:00,9,7493,7499,7484,7485,4586
20170601|2017-06-09 07:30,9,7485.5,7501.5,7485,7501,2999
20170601|2017-06-09 08:00,9,7501,7508.5,7497,7508,3652
20170601|2017-06-09 08:30,9,7508,7513,7502,7512.5,5041
20170601|2017-06-09 09:00,9,7512,7518,7509.5,7516,4696
20170601|2017-06-09 09:30,9,7516,7520.5,7513,7516.5,4685
20170601|2017-06-09 10:00,9,7516,7528,7514,7523.5,9641
20170601|2017-06-09 10:30,9,7524,7535,7520,7523,8688
20170601|2017-06-09 11:00,9,7523,7525,7514.5,7517,1580
20170601|2017-06-09 11:30,9,7517.5,7519.5,7511.5,7519,1153
20170601|2017-06-09 12:00,9,7518.5,7521,7510,7513,929
20170601|2017-06-09 12:30,9,7513,7513,7503,7503,667
20170601|2017-06-09 13:00,9,7502.5,7510,7502,7503,1243
20170601|2017-06-09 13:30,9,7503,7505,7481.5,7486.5,2314
20170601|2017-06-09 14:00,9,7486,7504.5,7483.5,7504.5,1309
20170601|2017-06-09 14:30,9,7504,7519,7492.5,7519,1585
20170601|2017-06-11 19:00,12,7505,7517,7504.5,7512.5,139
20170601|2017-06-11 19:30,12,7513,7520,7505.5,7506.5,85
20170601|2017-06-11 20:00,12,7506,7507,7504,7504,45
20170601|2017-06-11 20:30,12,7503.5,7508.5,7503,7503,34
20170601|2017-06-11 21:00,12,7504,7508,7503.5,7505,23
20170601|2017-06-11 21:30,12,7505,7506.5,7493.5,7493.5,84
20170601|2017-06-11 22:00,12,7493,7496.5,7489.5,7496.5,93
20170601|2017-06-11 22:30,12,7492.5,7496.5,7492.5,7494.5,28
20170601|2017-06-11 23:30,12,7493,7493,7489.5,7489.5,17
20170601|2017-06-12 00:00,12,7489,7492.5,7487.5,7488.5,23
20170601|2017-06-12 00:30,12,7490,7495.5,7489,7490,140
20170601|2017-06-12 01:00,12,7492,7500.5,7490,7494,1004
20170601|2017-06-12 01:30,12,7493.5,7495,7489.5,7494.5,992
20170601|2017-06-12 02:00,12,7494.5,7501.5,7478,7501,7471
20170601|2017-06-12 02:30,12,7501.5,7509,7497.5,7507,2412
20170601|2017-06-12 03:00,12,7507.5,7513,7500,7502,1835
20170601|2017-06-12 03:30,12,7502,7503,7494,7497,2361
20170601|2017-06-12 04:00,12,7496.5,7512,7495,7511,3320
20170601|2017-06-12 04:30,12,7511,7511.5,7492,7504.5,3699
20170601|2017-06-12 05:00,12,7505,7517.5,7502,7515.5,2084
20170601|2017-06-12 05:30,12,7515.5,7521.5,7513.5,7518,2558
20170601|2017-06-12 06:00,12,7518,7521.5,7512.5,7521,2344
20170601|2017-06-12 06:30,12,7521,7521,7515.5,7518.5,1245
20170601|2017-06-12 07:00,12,7519,7531,7518.5,7530,2196
20170601|2017-06-12 07:30,12,7530,7540,7527,7527.5,4408
20170601|2017-06-12 08:00,12,7527.5,7528,7517,7519,3009
20170601|2017-06-12 08:30,12,7519,7530.5,7516.5,7520.5,5915
20170601|2017-06-12 09:00,12,7521,7525.5,7513.5,7521,5851
20170601|2017-06-12 09:30,12,7521.5,7522,7507.5,7512.5,4417
20170601|2017-06-12 10:00,12,7513,7515,7506,7510,5027
20170601|2017-06-12 10:30,12,7509.5,7514,7507,7512.5,5068
20170601|2017-06-12 11:00,12,7512,7515,7508,7510,1226
20170601|2017-06-12 11:30,12,7509.5,7514.5,7506,7506.5,785
20170601|2017-06-12 12:00,12,7505.5,7512,7505.5,7511,429
20170601|2017-06-12 12:30,12,7511.5,7513.5,7508.5,7508.5,424
20170601|2017-06-12 13:00,12,7508,7516.5,7508,7512.5,526
20170601|2017-06-12 13:30,12,7512.5,7516,7511.5,7514.5,535
20170601|2017-06-12 14:00,12,7514,7519.5,7513.5,7518,368
20170601|2017-06-12 14:30,12,7517.5,7527,7516.5,7526.5,774
20170601|2017-06-12 19:00,13,7531,7540.5,7525,7536,155
20170601|2017-06-12 19:30,13,7537,7539.5,7535.5,7538,69
20170601|2017-06-12 20:00,13,7538,7542.5,7538,7542.5,96
20170601|2017-06-12 20:30,13,7542,7542.5,7539,7539,48
20170601|2017-06-12 21:00,13,7539.5,7540.5,7539,7539,13
20170601|2017-06-12 21:30,13,7540.5,7540.5,7536.5,7540.5,19
20170601|2017-06-12 22:00,13,7540.5,7545,7540.5,7545,64
20170601|2017-06-12 22:30,13,7545,7550.5,7544,7550.5,109
20170601|2017-06-12 23:00,13,7550.5,7551,7546,7549.5,44
20170601|2017-06-12 23:30,13,7547.5,7549.5,7544.5,7549.5,43
20170601|2017-06-13 00:00,13,7549,7549,7543,7546,62
20170601|2017-06-13 00:30,13,7544,7548,7538.5,7539,191
20170601|2017-06-13 01:00,13,7538.5,7546.5,7534.5,7541,1223
20170601|2017-06-13 01:30,13,7541.5,7543.5,7538,7539.5,588
20170601|2017-06-13 02:00,13,7539,7542.5,7516,7524,6203
20170601|2017-06-13 02:30,13,7524,7535.5,7523.5,7535.5,2466
20170601|2017-06-13 03:00,13,7535.5,7540,7515.5,7517,3999
20170601|2017-06-13 03:30,13,7517,7529.5,7513.5,7527.5,3356
20170601|2017-06-13 04:00,13,7527.5,7528,7515,7515.5,1934
20170601|2017-06-13 04:30,13,7515.5,7523.5,7513.5,7520.5,1545
20170601|2017-06-13 05:00,13,7520.5,7523.5,7514.5,7517,1784
20170601|2017-06-13 05:30,13,7517.5,7518.5,7512.5,7515.5,1399
20170601|2017-06-13 06:00,13,7515,7515,7505,7507.5,3107
20170601|2017-06-13 06:30,13,7507.5,7508,7503.5,7506,1520
20170601|2017-06-13 07:00,13,7506,7513.5,7506,7513.5,1837
20170601|2017-06-13 07:30,13,7513,7518.5,7510.5,7515,2030
20170601|2017-06-13 08:00,13,7515,7520.5,7511,7517,1927
20170601|2017-06-13 08:30,13,7516.5,7521,7509.5,7510,3873
20170601|2017-06-13 09:00,13,7509.5,7510,7497.5,7502,5706
20170601|2017-06-13 09:30,13,7502,7503.5,7491.5,7492,5042
20170601|2017-06-13 10:00,13,7491.5,7499.5,7489,7499.5,6441
20170601|2017-06-13 10:30,13,7499.5,7505,7494,7501.5,7529
20170601|2017-06-13 11:00,13,7501,7504,7499.5,7502,823
20170601|2017-06-13 11:30,13,7501.5,7507,7499.5,7506.5,807
20170601|2017-06-13 12:00,13,7506,7510,7504.5,7508,530
20170601|2017-06-13 12:30,13,7509.5,7510,7502.5,7505.5,421
20170601|2017-06-13 13:00,13,7505.5,7507,7502,7502.5,530
20170601|2017-06-13 13:30,13,7503,7505,7500.5,7502,691
20170601|2017-06-13 14:00,13,7502,7503,7499,7503,588
20170601|2017-06-13 14:30,13,7503,7508.5,7496,7507,1507
20170601|2017-06-13 15:00,13,7507,7507,7507,7507,2
20170601|2017-06-13 19:00,14,7505,7506.5,7485,7500.5,800
20170601|2017-06-13 19:30,14,7499,7500.5,7498.5,7500.5,35
20170601|2017-06-13 20:00,14,7501,7501,7499.5,7500,9
20170601|2017-06-13 20:30,14,7499.5,7499.5,7499.5,7499.5,4
20170601|2017-06-13 21:00,14,7499.5,7499.5,7495.5,7495.5,29
20170601|2017-06-13 21:30,14,7495.5,7495.5,7492,7494.5,46
20170601|2017-06-13 22:00,14,7495.5,7500,7495.5,7500,39
20170601|2017-06-13 22:30,14,7500.5,7501,7499,7500,12
20170601|2017-06-13 23:00,14,7498.5,7500,7497.5,7497.5,9
20170601|2017-06-13 23:30,14,7498.5,7500.5,7498.5,7498.5,15
20170601|2017-06-14 00:00,14,7498,7499,7495.5,7496.5,18
20170601|2017-06-14 00:30,14,7497.5,7499,7495.5,7499,53
20170601|2017-06-14 01:00,14,7499,7501.5,7488.5,7488.5,987
20170601|2017-06-14 01:30,14,7489,7495,7488.5,7494.5,428
20170601|2017-06-14 02:00,14,7495,7508,7493.5,7507,4571
20170601|2017-06-14 02:30,14,7507,7509,7496,7504,2290
20170601|2017-06-14 03:00,14,7504.5,7521.5,7502.5,7518,3455
20170601|2017-06-14 03:30,14,7518,7525.5,7513.5,7519,4099
20170601|2017-06-14 04:00,14,7519.5,7535,7519.5,7530,3265
20170601|2017-06-14 04:30,14,7530.5,7532.5,7524.5,7527.5,1532
20170601|2017-06-14 05:00,14,7527.5,7536,7527.5,7536,1994
20170601|2017-06-14 05:30,14,7536,7544.5,7534,7540,2265
20170601|2017-06-14 06:00,14,7540,7543,7532,7541,2740
20170601|2017-06-14 06:30,14,7540.5,7544,7537.5,7541,1974
20170601|2017-06-14 07:00,14,7541,7542.5,7537.5,7538,1174
20170601|2017-06-14 07:30,14,7538,7540,7532,7532.5,3496
20170601|2017-06-14 08:00,14,7532.5,7534.5,7518,7518.5,3128
20170601|2017-06-14 08:30,14,7519,7519,7510,7515.5,5848
20170601|2017-06-14 09:00,14,7515.5,7517,7500.5,7515,4476
20170601|2017-06-14 09:30,14,7515,7515.5,7491,7494,5939
20170601|2017-06-14 10:00,14,7493.5,7499,7487.5,7490,6352
20170601|2017-06-14 10:30,14,7490.5,7493,7459.5,7474,11719
20170601|2017-06-14 11:00,14,7474,7477,7467.5,7476.5,1551
20170601|2017-06-14 11:30,14,7476.5,7480.5,7476,7477.5,802
20170601|2017-06-14 12:00,14,7477.5,7479.5,7476.5,7476.5,386
20170601|2017-06-14 12:30,14,7476.5,7482,7470,7480.5,1028
20170601|2017-06-14 13:00,14,7480,7492,7476,7485.5,1288
20170601|2017-06-14 13:30,14,7485,7490,7470.5,7478.5,1808
20170601|2017-06-14 14:00,14,7476.5,7482,7468.5,7482,1204
20170601|2017-06-14 14:30,14,7482.5,7492.5,7475.5,7488.5,935
20170601|2017-06-14 19:00,15,7476,7485,7476,7484,53
20170601|2017-06-14 19:30,15,7483.5,7484.5,7475.5,7476,28
20170601|2017-06-14 20:00,15,7477.5,7477.5,7470,7470.5,24
20170601|2017-06-14 20:30,15,7471.5,7471.5,7467,7468.5,59
20170601|2017-06-14 21:00,15,7466.5,7466.5,7463.5,7465,32
20170601|2017-06-14 21:30,15,7466.5,7468,7466.5,7468,8
20170601|2017-06-14 22:00,15,7468.5,7468.5,7468.5,7468.5,1
20170601|2017-06-14 22:30,15,7468,7469.5,7468,7468.5,11
20170601|2017-06-14 23:00,15,7470.5,7471.5,7469.5,7471,7
20170601|2017-06-14 23:30,15,7471.5,7472.5,7471.5,7472.5,10
20170601|2017-06-15 00:00,15,7470,7472,7469,7471.5,11
20170601|2017-06-15 00:30,15,7471,7474.5,7470,7474.5,55
20170601|2017-06-15 01:00,15,7475,7477,7472.5,7476,737
20170601|2017-06-15 01:30,15,7475.5,7476,7466.5,7469.5,869
20170601|2017-06-15 02:00,15,7469.5,7473.5,7422,7434,8404
20170601|2017-06-15 02:30,15,7434.5,7435,7421,7424,3819
20170601|2017-06-15 03:00,15,7424.5,7433,7421,7427.5,3854
20170601|2017-06-15 03:30,15,7427.5,7431.5,7419,7420.5,2341
20170601|2017-06-15 04:00,15,7421,7427.5,7419,7427,1390
20170601|2017-06-15 04:30,15,7427,7427.5,7415.5,7416.5,1896
20170601|2017-06-15 05:00,15,7416.5,7421.5,7409,7416.5,2999
20170601|2017-06-15 05:30,15,7416.5,7418,7411,7415,2763
20170601|2017-06-15 06:00,15,7415,7415,7381.5,7391.5,8971
20170601|2017-06-15 06:30,15,7391,7391,7380,7384,2700
20170601|2017-06-15 07:00,15,7383.5,7398,7377,7396,3615
20170601|2017-06-15 07:30,15,7395.5,7401.5,7388,7393.5,3016
20170601|2017-06-15 08:00,15,7393,7393,7384,7389,2499
20170601|2017-06-15 08:30,15,7388.5,7404,7385,7402,5528
20170601|2017-06-15 09:00,15,7402.5,7416.5,7398,7405,4921
20170601|2017-06-15 09:30,15,7405,7407,7391,7404.5,4890
20170601|2017-06-15 10:00,15,7404.5,7427.5,7403.5,7424.5,9296
20170601|2017-06-15 10:30,15,7424,7426,7409,7412,5573
20170601|2017-06-15 11:00,15,7411.5,7419.5,7411.5,7416.5,1804
20170601|2017-06-15 11:30,15,7416,7417,7412.5,7416,1081
20170601|2017-06-15 12:00,15,7416.5,7419,7415,7416.5,699
20170601|2017-06-15 12:30,15,7416.5,7420.5,7415,7417,233
20170601|2017-06-15 13:00,15,7416.5,7422,7416,7419.5,342
20170601|2017-06-15 13:30,15,7420,7422,7419,7420,276
20170601|2017-06-15 14:00,15,7420.5,7427.5,7420.5,7427,353
20170601|2017-06-15 14:30,15,7427,7434,7425,7426.5,622
20170601|2017-06-15 15:00,15,7428.5,7428.5,7428.5,7428.5,2
20170601|2017-06-15 19:00,16,7431.5,7432,7429.5,7432,18
20170601|2017-06-15 19:30,16,7432,7432,7432,7432,5
20170601|2017-06-15 20:30,16,7435,7435,7435,7435,1
20170601|2017-06-15 22:30,16,7433,7435,7433,7435,7
20170601|2017-06-15 23:00,16,7435,7435,7435,7435,18
20170601|2017-06-16 00:30,16,7432,7433.5,7432,7433.5,21
20170601|2017-06-16 01:00,16,7434,7438,7434,7438,108
20170601|2017-06-16 01:30,16,7438.5,7442,7437.5,7439.5,172
20170601|2017-06-16 02:00,16,7439,7455,7433.5,7444,938
20170601|2017-06-16 02:30,16,7445.5,7447,7440,7442,1095
20170601|2017-06-16 03:00,16,7442,7449,7440,7449,629
20170601|2017-06-16 03:30,16,7450,7451.5,7443,7444,417
20170601|2017-06-16 04:00,16,7440,7489,7439,7486,1337
20170901|2017-03-20 14:30,20,7280.5,7282,7280.5,7282,4
20170901|2017-03-21 04:00,21,7290,7290,7290,7290,1
20170901|2017-03-21 10:30,21,7226,7232,7226,7232,2
20170901|2017-03-21 12:00,21,7226,7226,7226,7226,1
20170901|2017-03-22 13:00,22,7194,7194,7194,7194,1
20170901|2017-03-23 10:00,23,7194,7194,7194,7194,1
20170901|2017-03-23 15:30,23,7193,7195,7193,7195,4
20170901|2017-03-23 20:00,24,7202,7202,7202,7202,1
20170901|2017-03-24 15:30,24,7195,7195,7193.5,7193.5,2
20170901|2017-03-28 12:30,28,7214,7214,7214,7214,1
20170901|2017-03-28 13:00,28,7221,7225.5,7221,7225.5,2
20170901|2017-03-28 14:30,28,7226,7226,7226,7226,1
20170901|2017-03-28 20:00,29,7224.5,7224.5,7224.5,7224.5,2
20170901|2017-03-29 08:30,29,7211,7211,7211,7211,2
20170901|2017-03-29 09:30,29,7231,7231,7231,7231,2
20170901|2017-03-29 10:30,29,7231,7231,7231,7231,2
20170901|2017-03-29 19:00,30,7251,7251,7251,7251,2
20170901|2017-03-29 21:00,30,7236,7236,7236,7236,2
20170901|2017-03-30 05:00,30,7230,7230,7230,7230,2
20170901|2017-03-30 06:00,30,7216,7216,7216,7216,2
20170901|2017-03-30 10:00,30,7235,7235,7235,7235,2
20170901|2017-03-30 11:30,30,7225,7225,7225,7225,2
20170901|2017-03-31 11:00,31,7202,7202,7202,7202,4
20170901|2017-04-04 02:00,4,7181,7181,7181,7181,1
20170901|2017-04-04 03:00,4,7179,7179,7179,7179,1
20170901|2017-04-05 04:00,5,7205,7206,7203.5,7206,3
20170901|2017-04-05 09:00,5,7224,7224,7224,7224,1
20170901|2017-04-05 10:00,5,7206,7206,7206,7206,1
20170901|2017-04-05 14:00,5,7178,7178,7178,7178,1
20170901|2017-04-06 08:30,6,7184.5,7184.5,7184,7184,2
20170901|2017-04-06 14:30,6,7178.5,7178.5,7178.5,7178.5,2
20170901|2017-04-07 08:00,7,7204,7204,7204,7204,1
20170901|2017-04-07 11:00,7,7227,7227,7227,7227,1
20170901|2017-04-09 19:00,10,7231,7231,7231,7231,1
20170901|2017-04-10 05:30,10,7215,7215,7215,7215,1
20170901|2017-04-10 08:30,10,7220,7220,7220,7220,1
20170901|2017-04-11 01:30,11,7208,7208,7208,7208,1
20170901|2017-04-11 02:00,11,7225,7225,7225,7225,1
20170901|2017-04-11 02:30,11,7241,7241,7241,7241,1
20170901|2017-04-11 03:00,11,7255,7255,7255,7255,1
20170901|2017-04-11 03:30,11,7242,7242,7241.5,7241.5,2
20170901|2017-04-11 04:30,11,7261,7261,7261,7261,1
20170901|2017-04-11 09:00,11,7258.5,7258.5,7243,7243,2
20170901|2017-04-11 09:30,11,7233,7233,7226,7226,2
20170901|2017-04-11 10:00,11,7244,7244,7244,7244,1
20170901|2017-04-11 12:00,11,7262,7262,7262,7262,1
20170901|2017-04-11 20:00,12,7246,7246,7246,7246,1
20170901|2017-04-12 02:30,12,7275,7275,7275,7275,1
20170901|2017-04-12 05:00,12,7256,7256,7256,7256,2
20170901|2017-04-12 09:30,12,7226,7226,7226,7226,1
20170901|2017-04-12 19:30,13,7206,7206,7206,7206,1
20170901|2017-04-13 05:30,13,7178,7178,7178,7178,1
20170901|2017-04-13 09:00,13,7204,7204,7204,7204,1
20170901|2017-04-18 02:00,18,7176,7176,7176,7176,1
20170901|2017-04-18 09:00,18,7056,7056,7046,7046,2
20170901|2017-04-18 10:30,18,7021,7021,7021,7021,1
20170901|2017-04-18 12:30,18,6998,6998,6998,6998,2
20170901|2017-04-19 02:30,19,7008,7008,7008,7008,1
20170901|2017-04-19 07:00,19,7000.5,7000.5,7000.5,7000.5,1
20170901|2017-04-19 09:30,19,6997.5,6997.5,6997.5,6997.5,1
20170901|2017-04-19 10:00,19,6994.5,7000.5,6994,6999.5,40
20170901|2017-04-19 10:30,19,6999.5,6999.5,6989.5,6994,88
20170901|2017-04-20 04:30,20,6986.5,6986.5,6986.5,6986.5,1
20170901|2017-04-21 03:30,21,7010.5,7010.5,7010.5,7010.5,1
20170901|2017-04-21 07:30,21,7003,7003,7003,7003,1
20170901|2017-04-21 08:00,21,7003,7003,7003,7003,1
20170901|2017-04-21 08:30,21,7000,7000,6997,6997,4
20170901|2017-04-21 09:00,21,6994,6994,6994,6994,2
20170901|2017-04-21 10:00,21,7004,7005,7004,7005,6
20170901|2017-04-21 10:30,21,7001,7003,7001,7003,2
20170901|2017-04-21 14:30,21,6996.5,6999.5,6996.5,6999.5,16
20170901|2017-04-24 00:30,24,7058,7058,7058,7058,2
20170901|2017-04-24 01:00,24,7078,7078,7078,7078,1
20170901|2017-04-24 02:00,24,7104,7118,7104,7118,2
20170901|2017-04-24 08:00,24,7124.5,7124.5,7124.5,7124.5,1
20170901|2017-04-24 08:30,24,7128,7128,7128,7128,1
20170901|2017-04-24 09:00,24,7148,7148,7147.5,7147.5,2
20170901|2017-04-24 20:30,25,7151,7151.5,7151,7151.5,4
20170901|2017-04-25 04:00,25,7163.5,7163.5,7163.5,7163.5,1
20170901|2017-04-25 06:00,25,7162,7162,7162,7162,1
20170901|2017-04-25 06:30,25,7153.5,7153.5,7153.5,7153.5,1
20170901|2017-04-25 09:00,25,7166,7166,7166,7166,1
20170901|2017-04-25 10:00,25,7163,7163,7163,7163,1
20170901|2017-04-26 07:30,26,7147,7147,7147,7147,4
20170901|2017-04-27 00:30,27,7146,7146,7146,7146,1
20170901|2017-04-27 06:30,27,7142,7142,7136,7136,2
20170901|2017-04-27 08:00,27,7130,7130,7130,7130,1
20170901|2017-04-28 05:00,28,7100.5,7100.5,7100.5,7100.5,1
20170901|2017-04-28 05:30,28,7104,7104,7104,7104,1
20170901|2017-04-28 06:30,28,7095.5,7095.5,7090,7090,2
20170901|2017-04-28 07:00,28,7090,7090,7087,7087,3
20170901|2017-04-28 10:30,28,7093,7093,7093,7093,1
20170901|2017-04-28 11:00,28,7095.5,7095.5,7095.5,7095.5,1
20170901|2017-05-01 19:30,2,7121,7121,7121,7121,1
20170901|2017-05-02 03:30,2,7112.5,7112.5,7112.5,7112.5,1
20170901|2017-05-02 04:00,2,7121,7121,7121,7121,1
20170901|2017-05-02 04:30,2,7124,7125.5,7124,7125.5,2
20170901|2017-05-02 10:00,2,7122.5,7126,7122.5,7126,2
20170901|2017-05-03 02:00,3,7117,7120,7117,7120,2
20170901|2017-05-03 09:30,3,7106,7106,7106,7106,1
20170901|2017-05-03 12:00,3,7124,7124,7124,7124,2
20170901|2017-05-03 13:00,3,7130.5,7130.5,7130.5,7130.5,1
20170901|2017-05-03 13:30,3,7134,7134,7134,7134,1
20170901|2017-05-04 02:00,4,7162,7162,7162,7162,1
20170901|2017-05-04 07:30,4,7138,7138,7137.5,7137.5,2
20170901|2017-05-04 08:30,4,7116.5,7116.5,7116.5,7116.5,1
20170901|2017-05-04 09:30,4,7125,7125,7125,7125,1
20170901|2017-05-04 10:30,4,7139.5,7139.5,7134,7134,2
20170901|2017-05-04 14:30,4,7146.5,7146.5,7145.5,7145.5,14
20170901|2017-05-04 22:00,5,7132,7132,7132,7132,1
20170901|2017-05-05 03:00,5,7141,7141,7141,7141,1
20170901|2017-05-05 07:00,5,7130,7130,7130,7130,1
20170901|2017-05-05 07:30,5,7142,7157,7142,7157,4
20170901|2017-05-05 08:00,5,7158,7158,7158,7158,1
20170901|2017-05-05 08:30,5,7155,7155,7155,7155,1
20170901|2017-05-05 09:00,5,7166,7167,7164,7167,7
20170901|2017-05-05 09:30,5,7173.5,7173.5,7173.5,7173.5,1
20170901|2017-05-05 10:00,5,7175,7175,7175,7175,1
20170901|2017-05-05 10:30,5,7179,7179,7179,7179,1
20170901|2017-05-05 11:00,5,7190,7190,7190,7190,2
20170901|2017-05-05 13:30,5,7188.5,7192.5,7188.5,7192.5,3
20170901|2017-05-05 14:00,5,7184,7184,7184,7184,1
20170901|2017-05-05 14:30,5,7184.5,7184.5,7184.5,7184.5,1
20170901|2017-05-07 19:00,8,7202,7202,7200.5,7200.5,2
20170901|2017-05-07 19:30,8,7215.5,7215.5,7215.5,7215.5,1
20170901|2017-05-07 22:30,8,7212.5,7212.5,7212.5,7212.5,1
20170901|2017-05-07 23:00,8,7215.5,7215.5,7215.5,7215.5,1
20170901|2017-05-08 00:00,8,7218.5,7218.5,7218.5,7218.5,1
20170901|2017-05-08 01:00,8,7210,7210,7209,7209,4
20170901|2017-05-08 01:30,8,7191,7191,7188,7188,2
20170901|2017-05-08 02:00,8,7179,7179,7179,7179,1
20170901|2017-05-08 03:00,8,7188,7193,7188,7193,4
20170901|2017-05-08 05:00,8,7190,7190,7190,7190,1
20170901|2017-05-08 10:00,8,7190,7190,7190,7190,1
20170901|2017-05-08 10:30,8,7190,7190,7190,7190,1
20170901|2017-05-09 02:30,9,7212,7212,7212,7212,1
20170901|2017-05-09 03:30,9,7216,7216,7216,7216,1
20170901|2017-05-09 04:30,9,7226,7226,7226,7226,1
20170901|2017-05-09 05:00,9,7232,7232,7232,7232,1
20170901|2017-05-09 05:30,9,7229,7229,7229,7229,1
20170901|2017-05-09 07:30,9,7241,7241,7241,7241,1
20170901|2017-05-09 08:00,9,7242.5,7242.5,7242.5,7242.5,2
20170901|2017-05-09 12:00,9,7216,7216,7216,7216,1
20170901|2017-05-09 14:30,9,7234,7234,7234,7234,1
20170901|2017-05-09 19:00,10,7216,7216,7216,7216,1
20170901|2017-05-10 02:00,10,7236,7236,7236,7236,1
20170901|2017-05-10 05:30,10,7252,7252,7252,7252,1
20170901|2017-05-10 06:00,10,7259,7259,7259,7259,1
20170901|2017-05-10 07:00,10,7261.5,7261.5,7261.5,7261.5,1
20170901|2017-05-10 08:00,10,7263.5,7263.5,7263.5,7263.5,1
20170901|2017-05-10 09:00,10,7275,7275,7275,7275,1
20170901|2017-05-10 10:00,10,7269,7276,7269,7276,2
20170901|2017-05-10 10:30,10,7270,7270,7270,7270,1
20170901|2017-05-10 11:30,10,7272,7274,7271.5,7274,30
20170901|2017-05-10 13:30,10,7274,7274,7274,7274,1
20170901|2017-05-10 14:30,10,7271,7277,7271,7277,2
20170901|2017-05-11 01:30,11,7277,7277,7277,7277,1
20170901|2017-05-11 02:30,11,7278.5,7278.5,7278.5,7278.5,1
20170901|2017-05-11 03:00,11,7277,7277,7277,7277,1
20170901|2017-05-11 03:30,11,7283,7283,7283,7283,1
20170901|2017-05-11 05:00,11,7285,7285,7285,7285,1
20170901|2017-05-11 06:00,11,7295,7295,7295,7295,1
20170901|2017-05-11 06:30,11,7280,7280,7280,7280,1
20170901|2017-05-11 07:00,11,7287,7287,7280,7280,12
20170901|2017-05-11 07:30,11,7278,7283,7278,7283,3
20170901|2017-05-11 09:00,11,7274,7274,7274,7274,1
20170901|2017-05-11 09:30,11,7270,7274,7270,7274,2
20170901|2017-05-11 10:00,11,7279.5,7279.5,7279.5,7279.5,1
20170901|2017-05-12 02:00,12,7304,7304,7304,7304,1
20170901|2017-05-12 10:00,12,7325,7325,7325,7325,1
20170901|2017-05-12 12:00,12,7329,7329,7329,7329,1
20170901|2017-05-12 14:00,12,7335,7335,7335,7335,3
20170901|2017-05-15 00:00,15,7346.5,7346.5,7346.5,7346.5,1
20170901|2017-05-15 07:30,15,7345.5,7345.5,7345.5,7345.5,1
20170901|2017-05-15 08:00,15,7344,7344,7344,7344,1
20170901|2017-05-15 08:30,15,7339.5,7344.5,7339.5,7344.5,20
20170901|2017-05-15 11:00,15,7354,7354,7354,7354,1
20170901|2017-05-15 14:30,15,7363.5,7363.5,7361.5,7361.5,26
20170901|2017-05-16 02:30,16,7376.5,7376.5,7376.5,7376.5,1
20170901|2017-05-16 03:00,16,7374.5,7374.5,7374.5,7374.5,1
20170901|2017-05-16 03:30,16,7374.5,7374.5,7374.5,7374.5,1
20170901|2017-05-16 04:00,16,7390,7390,7390,7390,1
20170901|2017-05-16 04:30,16,7396,7396,7392.5,7392.5,2
20170901|2017-05-16 05:00,16,7392.5,7394.5,7392,7394.5,9
20170901|2017-05-16 05:30,16,7395,7395,7395,7395,1
20170901|2017-05-16 08:00,16,7416,7416,7413,7413,50
20170901|2017-05-16 08:30,16,7418.5,7426,7418.5,7426,3
20170901|2017-05-16 09:00,16,7430,7430,7428,7428,2
20170901|2017-05-16 09:30,16,7420.5,7421,7420.5,7421,2
20170901|2017-05-16 10:00,16,7417.5,7419.5,7417,7417,174
20170901|2017-05-16 19:00,17,7401,7401,7398.5,7398.5,5
20170901|2017-05-16 19:30,17,7396.5,7396.5,7394,7395,3
20170901|2017-05-17 07:00,17,7412.5,7412.5,7412.5,7412.5,15
20170901|2017-05-17 10:00,17,7402.5,7402.5,7402.5,7402.5,1
20170901|2017-05-17 13:30,17,7368,7368,7368,7368,1
20170901|2017-05-17 14:00,17,7374,7374,7374,7374,1
20170901|2017-05-17 14:30,17,7361.5,7361.5,7356,7356,3
20170901|2017-05-18 01:00,18,7399,7399,7399,7399,1
20170901|2017-05-18 03:00,18,7368,7368,7368,7368,1
20170901|2017-05-18 04:30,18,7310,7310,7310,7310,1
20170901|2017-05-18 08:30,18,7340,7340,7326.5,7326.5,22
20170901|2017-05-18 14:30,18,7389,7389,7389,7389,3
20170901|2017-05-19 04:00,19,7382,7382,7381.5,7381.5,2
20170901|2017-05-19 04:30,19,7392.5,7392.5,7392.5,7392.5,1
20170901|2017-05-19 05:30,19,7388,7388,7388,7388,1
20170901|2017-05-19 06:00,19,7383,7383,7383,7383,1
20170901|2017-05-19 08:30,19,7390.5,7390.5,7390.5,7390.5,1
20170901|2017-05-19 10:30,19,7382.5,7382.5,7382.5,7382.5,4
20170901|2017-05-22 01:00,22,7421.5,7421.5,7421.5,7421.5,1
20170901|2017-05-22 03:00,22,7418,7418,7418,7418,3
20170901|2017-05-22 04:30,22,7415,7415,7415,7415,1
20170901|2017-05-22 07:30,22,7426.5,7426.5,7426.5,7426.5,1
20170901|2017-05-22 08:30,22,7432,7432,7432,7432,1
20170901|2017-05-22 10:30,22,7412,7412,7412,7412,1
20170901|2017-05-22 20:00,23,7414.5,7414.5,7414.5,7414.5,1
20170901|2017-05-23 02:00,23,7419,7419,7419,7419,2
20170901|2017-05-23 02:30,23,7429,7429,7429,7429,1
20170901|2017-05-23 03:00,23,7433.5,7433.5,7433.5,7433.5,1
20170901|2017-05-23 09:30,23,7419.5,7419.5,7419.5,7419.5,1
20170901|2017-05-23 10:00,23,7413,7413,7413,7413,2
20170901|2017-05-23 11:00,23,7415,7415,7415,7415,1
20170901|2017-05-23 20:30,24,7415,7415,7415,7415,7
20170901|2017-05-24 02:00,24,7397,7397,7397,7397,1
20170901|2017-05-24 02:30,24,7413,7413,7413,7413,1
20170901|2017-05-24 08:00,24,7420,7420,7420,7420,1
20170901|2017-05-24 09:00,24,7430,7430,7430,7430,1
20170901|2017-05-24 10:30,24,7433,7433,7433,7433,13
20170901|2017-05-24 14:00,24,7434,7434,7434,7434,1
20170901|2017-05-24 19:00,25,7442,7442,7442,7442,1
20170901|2017-05-24 20:00,25,7450,7450,7450,7450,2
20170901|2017-05-25 02:00,25,7439,7439.5,7433,7433,3
20170901|2017-05-25 02:30,25,7427,7427,7427,7427,1
20170901|2017-05-25 03:00,25,7426,7426,7426,7426,1
20170901|2017-05-25 04:00,25,7440,7440,7440,7440,7
20170901|2017-05-25 04:30,25,7441,7441,7441,7441,1
20170901|2017-05-25 07:30,25,7429,7429,7429,7429,2
20170901|2017-05-25 09:00,25,7443,7443,7440,7440,2
20170901|2017-05-25 10:30,25,7422,7422,7422,7422,2
20170901|2017-05-26 02:30,26,7441.5,7441.5,7441.5,7441.5,1
20170901|2017-05-26 03:00,26,7451,7454,7451,7454,2
20170901|2017-05-26 03:30,26,7445.5,7445.5,7445.5,7445.5,70
20170901|2017-05-26 06:00,26,7437,7437,7437,7437,1
20170901|2017-05-26 06:30,26,7436,7436,7436,7436,1
20170901|2017-05-26 07:30,26,7455,7466,7455,7465,4
20170901|2017-05-26 10:30,26,7465,7465,7459,7459,2
20170901|2017-05-26 11:30,26,7455,7455,7455,7455,1
20170901|2017-05-26 12:30,26,7463.5,7463.5,7463.5,7463.5,1
20170901|2017-05-30 02:00,30,7438,7438,7426.5,7426.5,3
20170901|2017-05-30 02:30,30,7438,7438,7438,7438,1
20170901|2017-05-30 04:00,30,7447,7447,7447,7447,1
20170901|2017-05-30 06:00,30,7427,7427,7427,7427,1
20170901|2017-05-30 07:00,30,7430,7430,7430,7430,1
20170901|2017-05-30 08:00,30,7440,7440,7440,7440,3
20170901|2017-05-30 08:30,30,7447,7447,7447,7447,1
20170901|2017-05-30 09:30,30,7448.5,7454.5,7447,7447,200
20170901|2017-05-30 10:00,30,7448.5,7450,7448.5,7449.5,10
20170901|2017-05-30 10:30,30,7444.5,7444.5,7444.5,7444.5,1
20170901|2017-05-30 14:30,30,7445,7445,7444,7444,10
20170901|2017-05-30 20:30,31,7460,7461,7460,7461,2
20170901|2017-05-31 01:30,31,7461.5,7461.5,7461,7461,3
20170901|2017-05-31 02:00,31,7453,7460.5,7453,7458.5,6
20170901|2017-05-31 03:00,31,7463,7468,7463,7466.5,4
20170901|2017-05-31 03:30,31,7468.5,7468.5,7468.5,7468.5,3
20170901|2017-05-31 04:00,31,7463.5,7463.5,7463.5,7463.5,40
20170901|2017-05-31 04:30,31,7465.5,7465.5,7463,7463,16
20170901|2017-05-31 05:30,31,7480,7482,7480,7482,14
20170901|2017-05-31 06:30,31,7491,7493,7491,7493,3
20170901|2017-05-31 07:00,31,7502.5,7504,7498.5,7498.5,15
20170901|2017-05-31 07:30,31,7497,7497.5,7495,7495,24
20170901|2017-05-31 08:00,31,7498.5,7498.5,7498.5,7498.5,50
20170901|2017-05-31 08:30,31,7485,7485,7473,7473,4
20170901|2017-05-31 09:00,31,7460,7460,7458.5,7458.5,7
20170901|2017-05-31 10:00,31,7438,7438,7438,7438,2
20170901|2017-05-31 10:30,31,7436,7437,7434.5,7437,71
20170901|2017-05-31 11:00,31,7459,7459,7459,7459,1
20170901|2017-05-31 14:30,31,7449,7449,7449,7449,2
20170901|2017-05-31 20:30,1,7471,7471,7471,7471,1
20170901|2017-06-01 02:00,1,7475,7475,7475,7475,4
20170901|2017-06-01 06:00,1,7469.5,7469.5,7465,7465,3
20170901|2017-06-01 07:30,1,7478,7478,7478,7478,8
20170901|2017-06-01 09:00,1,7465,7465,7465,7465,7
20170901|2017-06-01 09:30,1,7463,7463,7462.5,7462.5,3
20170901|2017-06-01 10:00,1,7467.5,7472,7467,7472,12
20170901|2017-06-01 11:00,1,7476.5,7476.5,7476.5,7476.5,5
20170901|2017-06-01 11:30,1,7484,7484,7484,7484,1
20170901|2017-06-01 12:00,1,7490,7490,7490,7490,1
20170901|2017-06-01 12:30,1,7487,7487,7487,7487,15
20170901|2017-06-01 20:30,2,7509,7509,7509,7509,2
20170901|2017-06-02 00:00,2,7515,7515,7515,7515,1
20170901|2017-06-02 01:00,2,7513.5,7513.5,7513.5,7513.5,7
20170901|2017-06-02 01:30,2,7510,7510,7510,7510,5
20170901|2017-06-02 02:00,2,7504,7521.5,7502,7514.5,67
20170901|2017-06-02 03:00,2,7493.5,7497.5,7493.5,7497.5,12
20170901|2017-06-02 03:30,2,7494.5,7494.5,7494.5,7494.5,2
20170901|2017-06-02 04:00,2,7496.5,7496.5,7491.5,7491.5,8
20170901|2017-06-02 04:30,2,7488.5,7492,7486,7486,11
20170901|2017-06-02 05:00,2,7486.5,7486.5,7486.5,7486.5,1
20170901|2017-06-02 05:30,2,7490.5,7491.5,7490.5,7491.5,6
20170901|2017-06-02 06:00,2,7498,7498.5,7498,7498.5,5
20170901|2017-06-02 07:00,2,7490,7492,7490,7492,14
20170901|2017-06-02 07:30,2,7490,7490,7476,7476,28
20170901|2017-06-02 08:30,2,7482.5,7482.5,7477.5,7477.5,10
20170901|2017-06-02 09:00,2,7470,7472,7470,7472,2
20170901|2017-06-02 09:30,2,7472.5,7477,7470.5,7471.5,46
20170901|2017-06-02 10:00,2,7472,7474,7464.5,7468,108
20170901|2017-06-02 10:30,2,7466,7471.5,7466,7471.5,4
20170901|2017-06-02 11:00,2,7485,7485,7485,7485,12
20170901|2017-06-02 12:30,2,7481,7481.5,7480.5,7480.5,50
20170901|2017-06-02 14:00,2,7488,7488,7488,7488,1
20170901|2017-06-02 14:30,2,7492,7492,7492,7492,1
20170901|2017-06-04 19:00,5,7479,7479,7479,7479,1
20170901|2017-06-05 01:00,5,7482,7482,7477,7477,4
20170901|2017-06-05 02:00,5,7482.5,7486,7466.5,7467.5,84
20170901|2017-06-05 02:30,5,7468,7470.5,7464.5,7468.5,26
20170901|2017-06-05 03:00,5,7468,7468,7461,7461,12
20170901|2017-06-05 03:30,5,7458,7458,7456,7456,3
20170901|2017-06-05 04:00,5,7454.5,7458,7453.5,7453.5,5
20170901|2017-06-05 04:30,5,7452,7454.5,7451,7451.5,14
20170901|2017-06-05 05:00,5,7452,7452,7445,7450.5,42
20170901|2017-06-05 05:30,5,7450,7450,7449,7449,2
20170901|2017-06-05 06:00,5,7453.5,7454,7453.5,7453.5,3
20170901|2017-06-05 06:30,5,7455,7456,7454,7456,11
20170901|2017-06-05 07:00,5,7449.5,7450.5,7447.5,7450,8
20170901|2017-06-05 07:30,5,7451,7453,7450.5,7452,33
20170901|2017-06-05 08:00,5,7454,7454.5,7447,7450.5,7
20170901|2017-06-05 08:30,5,7445.5,7446,7444.5,7445,5
20170901|2017-06-05 09:00,5,7460,7465,7459.5,7462,40
20170901|2017-06-05 09:30,5,7460.5,7461,7455.5,7456,19
20170901|2017-06-05 10:00,5,7452,7452,7446,7450.5,37
20170901|2017-06-05 10:30,5,7451.5,7463,7449,7463,57
20170901|2017-06-05 11:00,5,7464,7467,7463,7463,10
20170901|2017-06-05 11:30,5,7462.5,7462.5,7462,7462,8
20170901|2017-06-05 14:30,5,7465,7470,7465,7470,7
20170901|2017-06-06 00:00,6,7451.5,7451.5,7451.5,7451.5,1
20170901|2017-06-06 00:30,6,7444,7444,7444,7444,1
20170901|2017-06-06 01:00,6,7447,7447,7436,7436,12
20170901|2017-06-06 01:30,6,7441.5,7444.5,7441.5,7444,6
20170901|2017-06-06 02:00,6,7443.5,7446,7434,7440.5,128
20170901|2017-06-06 02:30,6,7445,7445,7435,7435,34
20170901|2017-06-06 03:00,6,7435,7435,7430,7430.5,9
20170901|2017-06-06 03:30,6,7429.5,7434.5,7429.5,7433,5
20170901|2017-06-06 04:00,6,7432,7445,7429,7443,30
20170901|2017-06-06 04:30,6,7445,7451.5,7444,7451.5,60
20170901|2017-06-06 05:00,6,7448,7450,7443,7443,4
20170901|2017-06-06 05:30,6,7447.5,7451,7447.5,7450.5,29
20170901|2017-06-06 06:00,6,7450,7450.5,7435,7435,34
20170901|2017-06-06 06:30,6,7435,7439,7434,7439,5
20170901|2017-06-06 07:00,6,7438,7440,7435,7435.5,7
20170901|2017-06-06 07:30,6,7433.5,7446,7433.5,7445,71
20170901|2017-06-06 08:00,6,7444.5,7444.5,7432,7432,7
20170901|2017-06-06 08:30,6,7435,7437,7432,7437,44
20170901|2017-06-06 09:00,6,7439,7446,7437,7446,26
20170901|2017-06-06 09:30,6,7446.5,7446.5,7442,7443,14
20170901|2017-06-06 10:00,6,7440.5,7449.5,7440.5,7446,476
20170901|2017-06-06 10:30,6,7447.5,7457.5,7447,7456.5,50
20170901|2017-06-06 11:00,6,7454.5,7455,7453.5,7455,8
20170901|2017-06-06 11:30,6,7454,7455,7451.5,7451.5,28
20170901|2017-06-06 12:00,6,7451.5,7451.5,7447.5,7447.5,3
20170901|2017-06-06 14:30,6,7443,7443,7443,7443,5
20170901|2017-06-06 19:30,7,7440,7440,7440,7440,1
20170901|2017-06-06 23:30,7,7452,7452,7452,7452,1
20170901|2017-06-07 01:00,7,7445,7445,7445,7445,6
20170901|2017-06-07 01:30,7,7443.5,7443.5,7443.5,7443.5,1
20170901|2017-06-07 02:00,7,7446.5,7448,7432,7440,57
20170901|2017-06-07 02:30,7,7447,7465.5,7445.5,7462,31
20170901|2017-06-07 03:00,7,7465.5,7465.5,7459,7460,11
20170901|2017-06-07 03:30,7,7459.5,7478,7459.5,7466,112
20170901|2017-06-07 04:00,7,7466,7466,7463.5,7464,4
20170901|2017-06-07 04:30,7,7463,7463,7461,7463,17
20170901|2017-06-07 05:00,7,7463,7477,7463,7471,23
20170901|2017-06-07 05:30,7,7468,7471,7452.5,7453,38
20170901|2017-06-07 06:00,7,7455,7455.5,7438,7439,121
20170901|2017-06-07 06:30,7,7439.5,7445.5,7437.5,7442.5,145
20170901|2017-06-07 07:00,7,7437,7439.5,7437,7439.5,26
20170901|2017-06-07 07:30,7,7436.5,7436.5,7436.5,7436.5,1
20170901|2017-06-07 08:00,7,7435.5,7443,7433,7438,92
20170901|2017-06-07 08:30,7,7436,7436,7425,7430.5,85
20170901|2017-06-07 09:00,7,7429,7429.5,7423,7424.5,73
20170901|2017-06-07 09:30,7,7423,7423,7405.5,7413.5,166
20170901|2017-06-07 10:00,7,7413.5,7418.5,7401,7403,183
20170901|2017-06-07 10:30,7,7404,7408.5,7400,7403.5,315
20170901|2017-06-07 11:00,7,7403.5,7409.5,7403.5,7408,6
20170901|2017-06-07 11:30,7,7408,7408,7406.5,7406.5,5
20170901|2017-06-07 14:00,7,7412.5,7413,7412.5,7413,10
20170901|2017-06-07 14:30,7,7411,7411,7411,7411,51
20170901|2017-06-07 22:30,8,7415,7415,7415,7415,6
20170901|2017-06-07 23:00,8,7413,7413,7413,7413,1
20170901|2017-06-07 23:30,8,7413,7413,7413,7413,3
20170901|2017-06-08 01:00,8,7416,7420.5,7415,7417.5,98
20170901|2017-06-08 01:30,8,7417.5,7420,7416,7416,11
20170901|2017-06-08 02:00,8,7416,7426,7413,7417,98
20170901|2017-06-08 02:30,8,7418,7418,7408.5,7411,72
20170901|2017-06-08 03:00,8,7412,7416.5,7406,7416.5,20
20170901|2017-06-08 03:30,8,7414.5,7419,7414.5,7418.5,27
20170901|2017-06-08 04:00,8,7419,7422,7415,7422,8
20170901|2017-06-08 04:30,8,7418.5,7418.5,7410.5,7410.5,15
20170901|2017-06-08 05:00,8,7412,7416,7408.5,7415,57
20170901|2017-06-08 05:30,8,7413,7414.5,7409,7410,340
20170901|2017-06-08 06:00,8,7411,7413,7404.5,7404.5,681
20170901|2017-06-08 06:30,8,7403.5,7409,7403,7409,70
20170901|2017-06-08 07:00,8,7401,7402,7401,7402,3
20170901|2017-06-08 07:30,8,7394.5,7400.5,7394,7398.5,92
20170901|2017-06-08 08:00,8,7398.5,7402.5,7395.5,7395.5,693
20170901|2017-06-08 08:30,8,7396,7399,7392,7392.5,816
20170901|2017-06-08 09:00,8,7394.5,7406.5,7394.5,7401,1190
20170901|2017-06-08 09:30,8,7399.5,7407.5,7390,7391,160
20170901|2017-06-08 10:00,8,7390,7393,7386.5,7388.5,142
20170901|2017-06-08 10:30,8,7388,7390,7384,7385.5,162
20170901|2017-06-08 11:00,8,7389.5,7397.5,7387.5,7397.5,7
20170901|2017-06-08 11:30,8,7390.5,7393,7390.5,7393,5
20170901|2017-06-08 12:00,8,7397.5,7397.5,7388.5,7388.5,25
20170901|2017-06-08 12:30,8,7390,7391,7389.5,7389.5,26
20170901|2017-06-08 13:00,8,7383,7383,7383,7383,1
20170901|2017-06-08 13:30,8,7388,7388,7388,7388,1
20170901|2017-06-08 14:00,8,7388,7388,7386,7386,10
20170901|2017-06-08 14:30,8,7387,7400,7387,7400,2
20170901|2017-06-08 19:00,9,7374,7377.5,7332.5,7364,30
20170901|2017-06-08 19:30,9,7353,7368.5,7353,7368.5,3
20170901|2017-06-08 20:00,9,7366,7373,7364.5,7371.5,12
20170901|2017-06-08 20:30,9,7360,7360,7359.5,7359.5,2
20170901|2017-06-08 21:00,9,7364,7364,7364,7364,1
20170901|2017-06-08 22:00,9,7370.5,7372,7370.5,7372,3
20170901|2017-06-08 23:00,9,7369,7372,7369,7372,6
20170901|2017-06-08 23:30,9,7377,7413.5,7376,7413.5,64
20170901|2017-06-09 00:00,9,7408,7409,7406.5,7407.5,12
20170901|2017-06-09 00:30,9,7401.5,7421,7397,7421,19
20170901|2017-06-09 01:00,9,7416.5,7424,7415,7424,20
20170901|2017-06-09 01:30,9,7428.5,7452.5,7425,7428,325
20170901|2017-06-09 02:00,9,7430.5,7480,7430.5,7453,189
20170901|2017-06-09 02:30,9,7454.5,7461.5,7423.5,7424,189
20170901|2017-06-09 03:00,9,7421,7432.5,7415.5,7422,70
20170901|2017-06-09 03:30,9,7419.5,7436.5,7419,7432.5,106
20170901|2017-06-09 04:00,9,7434,7451.5,7433,7451.5,41
20170901|2017-06-09 04:30,9,7446.5,7448.5,7441,7441,38
20170901|2017-06-09 05:00,9,7442,7442,7433,7433,37
20170901|2017-06-09 05:30,9,7434.5,7434.5,7418.5,7426,68
20170901|2017-06-09 06:00,9,7425,7426.5,7412,7417,99
20170901|2017-06-09 06:30,9,7417.5,7430.5,7414,7430.5,97
20170901|2017-06-09 07:00,9,7430.5,7434,7420,7421.5,675
20170901|2017-06-09 07:30,9,7421.5,7436.5,7421.5,7436,216
20170901|2017-06-09 08:00,9,7438.5,7444,7433.5,7441,145
20170901|2017-06-09 08:30,9,7444,7448.5,7438.5,7447,113
20170901|2017-06-09 09:00,9,7449,7453.5,7446,7451.5,220
20170901|2017-06-09 09:30,9,7453,7457,7449.5,7452.5,142
20170901|2017-06-09 10:00,9,7452,7464,7451,7459,790
20170901|2017-06-09 10:30,9,7460,7470.5,7456.5,7460.5,724
20170901|2017-06-09 11:00,9,7459,7461.5,7451,7453,306
20170901|2017-06-09 11:30,9,7453.5,7455,7449,7455,74
20170901|2017-06-09 12:00,9,7452,7452,7448.5,7450.5,15
20170901|2017-06-09 12:30,9,7445.5,7445.5,7443,7443,9
20170901|2017-06-09 13:00,9,7439,7442.5,7439,7439,116
20170901|2017-06-09 13:30,9,7440,7440,7418.5,7426.5,32
20170901|2017-06-09 14:00,9,7429,7438.5,7429,7430.5,7
20170901|2017-06-09 14:30,9,7433.5,7442,7433,7442,16
20170901|2017-06-11 19:00,12,7450,7453.5,7445.5,7448.5,19
20170901|2017-06-11 20:00,12,7442,7442,7440.5,7440.5,5
20170901|2017-06-11 21:30,12,7439.5,7439.5,7439.5,7439.5,2
20170901|2017-06-12 00:00,12,7427,7427,7427,7427,2
20170901|2017-06-12 00:30,12,7426.5,7430.5,7426.5,7427,14
20170901|2017-06-12 01:00,12,7435,7435,7427.5,7428,49
20170901|2017-06-12 01:30,12,7426.5,7430,7426,7430,32
20170901|2017-06-12 02:00,12,7431,7437,7415,7436.5,289
20170901|2017-06-12 02:30,12,7437.5,7445,7435,7445,204
20170901|2017-06-12 03:00,12,7443.5,7449,7437.5,7438.5,138
20170901|2017-06-12 03:30,12,7438.5,7438.5,7430.5,7433.5,70
20170901|2017-06-12 04:00,12,7431,7448.5,7431,7447.5,377
20170901|2017-06-12 04:30,12,7447.5,7447.5,7428,7443.5,418
20170901|2017-06-12 05:00,12,7441,7453,7439,7452,147
20170901|2017-06-12 05:30,12,7451.5,7457,7450,7454.5,206
20170901|2017-06-12 06:00,12,7453,7456,7449.5,7455.5,246
20170901|2017-06-12 06:30,12,7456.5,7456.5,7452,7454,35
20170901|2017-06-12 07:00,12,7455,7467,7455,7466.5,217
20170901|2017-06-12 07:30,12,7466.5,7476,7463.5,7464,282
20170901|2017-06-12 08:00,12,7463,7463.5,7453.5,7454.5,296
20170901|2017-06-12 08:30,12,7455.5,7466,7452.5,7456.5,524
20170901|2017-06-12 09:00,12,7457.5,7461.5,7450,7457.5,661
20170901|2017-06-12 09:30,12,7457,7458,7444,7448,541
20170901|2017-06-12 10:00,12,7449.5,7451,7441.5,7446.5,879
20170901|2017-06-12 10:30,12,7446.5,7450,7443.5,7449,995
20170901|2017-06-12 11:00,12,7449,7449.5,7445,7447,96
20170901|2017-06-12 11:30,12,7446.5,7450.5,7442.5,7442.5,33
20170901|2017-06-12 12:00,12,7442.5,7447,7442.5,7447,12
20170901|2017-06-12 12:30,12,7447,7447.5,7445.5,7445.5,13
20170901|2017-06-12 13:00,12,7451.5,7451.5,7449,7449,12
20170901|2017-06-12 13:30,12,7448,7451,7448,7449.5,30
20170901|2017-06-12 14:00,12,7452,7453,7452,7453,4
20170901|2017-06-12 14:30,12,7455.5,7461,7452.5,7461,17
20170901|2017-06-12 19:00,13,7471,7476.5,7467.5,7472.5,31
20170901|2017-06-12 19:30,13,7474,7474,7474,7474,1
20170901|2017-06-12 20:00,13,7477,7477,7477,7477,1
20170901|2017-06-12 22:00,13,7477,7481.5,7477,7481.5,4
20170901|2017-06-12 22:30,13,7480.5,7484,7480,7484,6
20170901|2017-06-12 23:00,13,7487,7487,7482,7482,6
20170901|2017-06-12 23:30,13,7484,7484,7484,7484,1
20170901|2017-06-13 00:00,13,7481.5,7485,7479.5,7479.5,14
20170901|2017-06-13 00:30,13,7482,7483,7475.5,7475.5,8
20170901|2017-06-13 01:00,13,7476,7480.5,7476,7477.5,46
20170901|2017-06-13 01:30,13,7478,7479.5,7475,7475.5,99
20170901|2017-06-13 02:00,13,7475.5,7479,7452.5,7460,932
20170901|2017-06-13 02:30,13,7460,7472,7460,7472,658
20170901|2017-06-13 03:00,13,7472,7476.5,7454,7454,1004
20170901|2017-06-13 03:30,13,7453.5,7465.5,7450.5,7463,369
20170901|2017-06-13 04:00,13,7463,7464,7451,7452,396
20170901|2017-06-13 04:30,13,7451.5,7460,7449.5,7456.5,423
20170901|2017-06-13 05:00,13,7456.5,7459.5,7451,7453.5,453
20170901|2017-06-13 05:30,13,7454,7455,7448.5,7451.5,316
20170901|2017-06-13 06:00,13,7452,7452,7442,7444.5,616
20170901|2017-06-13 06:30,13,7443.5,7444.5,7440.5,7442.5,482
20170901|2017-06-13 07:00,13,7443,7450,7443,7450,312
20170901|2017-06-13 07:30,13,7448.5,7454.5,7447.5,7451.5,390
20170901|2017-06-13 08:00,13,7451.5,7457.5,7447.5,7452.5,383
20170901|2017-06-13 08:30,13,7453.5,7457.5,7446.5,7446.5,801
20170901|2017-06-13 09:00,13,7446.5,7446.5,7434.5,7438.5,1490
20170901|2017-06-13 09:30,13,7439,7440,7428.5,7428.5,775
20170901|2017-06-13 10:00,13,7429.5,7437,7426,7436,2604
20170901|2017-06-13 10:30,13,7436.5,7442,7431,7438.5,1824
20170901|2017-06-13 11:00,13,7438.5,7441.5,7437.5,7439,275
20170901|2017-06-13 11:30,13,7438.5,7444,7436.5,7444,191
20170901|2017-06-13 12:00,13,7443.5,7447,7442,7445.5,99
20170901|2017-06-13 12:30,13,7445.5,7445.5,7439.5,7442,308
20170901|2017-06-13 13:00,13,7442,7444,7439,7439,361
20170901|2017-06-13 13:30,13,7439.5,7442,7436.5,7438,326
20170901|2017-06-13 14:00,13,7438.5,7439,7435.5,7439,328
20170901|2017-06-13 14:30,13,7439.5,7445.5,7432.5,7443.5,854
20170901|2017-06-13 19:00,14,7443.5,7443.5,7425,7437.5,408
20170901|2017-06-13 19:30,14,7437,7438,7436.5,7438,11
20170901|2017-06-13 20:00,14,7438,7438.5,7436.5,7436.5,7
20170901|2017-06-13 21:00,14,7435.5,7436,7433,7434.5,13
20170901|2017-06-13 21:30,14,7431.5,7433,7429.5,7430.5,27
20170901|2017-06-13 22:00,14,7434.5,7437.5,7434.5,7437.5,10
20170901|2017-06-13 22:30,14,7438,7438.5,7436.5,7437.5,7
20170901|2017-06-13 23:00,14,7436,7437.5,7435.5,7435.5,12
20170901|2017-06-13 23:30,14,7435.5,7436,7435.5,7436,4
20170901|2017-06-14 00:00,14,7435.5,7435.5,7433,7435,15
20170901|2017-06-14 00:30,14,7434.5,7434.5,7433,7433.5,13
20170901|2017-06-14 01:00,14,7435.5,7438.5,7426,7426,166
20170901|2017-06-14 01:30,14,7426.5,7432.5,7426,7432,210
20170901|2017-06-14 02:00,14,7432.5,7446,7430.5,7444.5,2082
20170901|2017-06-14 02:30,14,7444.5,7446,7433,7442,969
20170901|2017-06-14 03:00,14,7442,7458.5,7440,7455,847
20170901|2017-06-14 03:30,14,7456,7463,7452,7456.5,1219
20170901|2017-06-14 04:00,14,7457.5,7472.5,7457.5,7468,752
20170901|2017-06-14 04:30,14,7468.5,7470,7462,7465,690
20170901|2017-06-14 05:00,14,7465,7473.5,7465,7473.5,571
20170901|2017-06-14 05:30,14,7473.5,7481.5,7471,7477.5,687
20170901|2017-06-14 06:00,14,7477,7480,7470,7478.5,1386
20170901|2017-06-14 06:30,14,7478,7481,7475.5,7478,631
20170901|2017-06-14 07:00,14,7478.5,7480,7475.5,7475.5,408
20170901|2017-06-14 07:30,14,7476,7477.5,7469.5,7470,949
20170901|2017-06-14 08:00,14,7470,7472,7455,7456,1351
20170901|2017-06-14 08:30,14,7456.5,7456.5,7448,7453.5,1547
20170901|2017-06-14 09:00,14,7452.5,7454,7438,7452.5,1464
20170901|2017-06-14 09:30,14,7452.5,7453,7428.5,7431.5,1931
20170901|2017-06-14 10:00,14,7431,7436,7424.5,7428,2752
20170901|2017-06-14 10:30,14,7428,7430.5,7397,7411.5,5223
20170901|2017-06-14 11:00,14,7411,7414.5,7404.5,7413.5,624
20170901|2017-06-14 11:30,14,7413.5,7418,7413.5,7415.5,517
20170901|2017-06-14 12:00,14,7414,7416.5,7414,7414,74
20170901|2017-06-14 12:30,14,7413.5,7419,7407,7416.5,276
20170901|2017-06-14 13:00,14,7415,7427.5,7414.5,7422.5,173
20170901|2017-06-14 13:30,14,7422.5,7427,7407.5,7416,492
20170901|2017-06-14 14:00,14,7412.5,7418.5,7406,7418.5,434
20170901|2017-06-14 14:30,14,7419,7430,7412.5,7425.5,319
20170901|2017-06-14 19:00,15,7413,7422.5,7413,7420,27
20170901|2017-06-14 19:30,15,7421,7422,7416.5,7416.5,9
20170901|2017-06-14 20:00,15,7415,7415,7406.5,7406.5,23
20170901|2017-06-14 20:30,15,7408.5,7409,7405.5,7408,24
20170901|2017-06-14 21:00,15,7404,7404,7400.5,7400.5,19
20170901|2017-06-14 21:30,15,7405.5,7405.5,7405.5,7405.5,1
20170901|2017-06-14 22:30,15,7405.5,7406.5,7405.5,7405.5,16
20170901|2017-06-15 00:00,15,7407.5,7409.5,7406,7409,7
20170901|2017-06-15 00:30,15,7408.5,7411.5,7407,7410.5,21
20170901|2017-06-15 01:00,15,7413,7414,7409,7412,580
20170901|2017-06-15 01:30,15,7412,7413,7403.5,7406.5,492
20170901|2017-06-15 02:00,15,7406,7410.5,7358.5,7370.5,5836
20170901|2017-06-15 02:30,15,7371,7371.5,7358,7361,2008
20170901|2017-06-15 03:00,15,7361,7370,7357.5,7365.5,2272
20170901|2017-06-15 03:30,15,7364.5,7368.5,7356,7357.5,1541
20170901|2017-06-15 04:00,15,7358,7364.5,7355.5,7364,913
20170901|2017-06-15 04:30,15,7364.5,7364.5,7353.5,7354.5,969
20170901|2017-06-15 05:00,15,7354.5,7359,7346,7353.5,1541
20170901|2017-06-15 05:30,15,7353.5,7355.5,7348,7352,1545
20170901|2017-06-15 06:00,15,7351.5,7351.5,7318.5,7328,3818
20170901|2017-06-15 06:30,15,7328,7328,7317,7320.5,1266
20170901|2017-06-15 07:00,15,7320,7334.5,7314,7332.5,1661
20170901|2017-06-15 07:30,15,7332,7338,7325,7330,1246
20170901|2017-06-15 08:00,15,7329,7329.5,7320,7325,1573
20170901|2017-06-15 08:30,15,7325.5,7341,7322.5,7339.5,3569
20170901|2017-06-15 09:00,15,7340,7354,7335.5,7342,2970
20170901|2017-06-15 09:30,15,7342,7344,7328.5,7341.5,3696
20170901|2017-06-15 10:00,15,7341.5,7365.5,7341.5,7362.5,5896
20170901|2017-06-15 10:30,15,7362,7363.5,7347,7349.5,4180
20170901|2017-06-15 11:00,15,7349,7356.5,7349,7353.5,1228
20170901|2017-06-15 11:30,15,7353.5,7354,7349.5,7353.5,798
20170901|2017-06-15 12:00,15,7353.5,7356,7352,7353.5,505
20170901|2017-06-15 12:30,15,7354.5,7358,7352.5,7354.5,172
20170901|2017-06-15 13:00,15,7354,7359.5,7353,7357.5,308
20170901|2017-06-15 13:30,15,7357,7359.5,7356,7357.5,307
20170901|2017-06-15 14:00,15,7358,7365.5,7358,7365,464
20170901|2017-06-15 14:30,15,7364.5,7372,7362.5,7367,1007
20170901|2017-06-15 15:00,15,7366.5,7366.5,7366.5,7366.5,2
20170901|2017-06-15 19:00,16,7364.5,7371,7364.5,7370,149
20170901|2017-06-15 19:30,16,7370,7371,7370,7370,9
20170901|2017-06-15 20:00,16,7366.5,7366.5,7366.5,7366.5,2
20170901|2017-06-15 20:30,16,7367,7373,7367,7371.5,7
20170901|2017-06-15 21:00,16,7370,7371.5,7369.5,7369.5,9
20170901|2017-06-15 21:30,16,7369.5,7371,7369.5,7370,6
20170901|2017-06-15 22:00,16,7369,7370,7367.5,7370,22
20170901|2017-06-15 22:30,16,7371,7373,7371,7373,15
20170901|2017-06-15 23:00,16,7373,7373,7373,7373,18
20170901|2017-06-15 23:30,16,7373,7374.5,7373,7373,19
20170901|2017-06-16 00:00,16,7374,7374,7369,7370,45
20170901|2017-06-16 00:30,16,7372,7373,7369.5,7373,101
20170901|2017-06-16 01:00,16,7372.5,7377,7371,7375.5,831
20170901|2017-06-16 01:30,16,7375.5,7379.5,7374.5,7377,718
20170901|2017-06-16 02:00,16,7377,7393,7371,7382.5,7110
20170901|2017-06-16 02:30,16,7382,7385,7377,7379.5,3580
20170901|2017-06-16 03:00,16,7379,7386.5,7376.5,7385.5,3239
20170901|2017-06-16 03:30,16,7386,7388,7379,7379.5,2296
20170901|2017-06-16 04:00,16,7379.5,7437,7375.5,7411.5,24783
20170901|2017-06-16 04:30,16,7411.5,7414.5,7406,7410,4018
20170901|2017-06-16 05:00,16,7410.5,7412,7405.5,7407,3226
20170901|2017-06-16 05:30,16,7407.5,7409.5,7406.5,7407,2336
20170901|2017-06-16 06:00,16,7406.5,7409,7400,7402.5,3162
20170901|2017-06-16 06:30,16,7403,7408,7402.5,7404,1595
20170901|2017-06-16 07:00,16,7404,7404,7395,7397,2443
20170901|2017-06-16 07:30,16,7396,7398.5,7389,7390,2594
20170901|2017-06-16 08:00,16,7389.5,7398.5,7386.5,7393,2916
20170901|2017-06-16 08:30,16,7393.5,7394.5,7387,7390,4823
20170901|2017-06-16 09:00,16,7390.5,7393.5,7378,7380.5,5234
20170901|2017-06-16 09:30,16,7380.5,7391,7379,7382.5,3936
20170901|2017-06-16 10:00,16,7383,7397,7381.5,7393.5,11406
20170901|2017-06-16 10:30,16,7393.5,7409,7390.5,7403.5,16791
20170901|2017-06-16 11:00,16,7404.5,7410,7404,7410,2741
20170901|2017-06-16 11:30,16,7410,7413,7408.5,7410,819
20170901|2017-06-16 12:00,16,7410,7413,7405.5,7409,619
20170901|2017-06-16 12:30,16,7409,7416,7408,7416,578
20170901|2017-06-16 13:00,16,7415.5,7427,7415.5,7426.5,1069
20170901|2017-06-16 13:30,16,7426,7432.5,7422,7430.5,1155
20170901|2017-06-16 14:00,16,7430.5,7431,7421.5,7423,532
20170901|2017-06-16 14:30,16,7423,7436.5,7422.5,7436.5,2100
20170901|2017-06-18 19:00,19,7440,7444.5,7432,7443.5,130
20170901|2017-06-18 19:30,19,7441.5,7450,7441,7446.5,71
20170901|2017-06-18 20:00,19,7447.5,7452,7447.5,7451.5,53
20170901|2017-06-18 20:30,19,7450.5,7452,7450.5,7451.5,31
20170901|2017-06-18 21:00,19,7451.5,7453,7449.5,7452,7
20170901|2017-06-18 21:30,19,7449.5,7452,7448.5,7451,31
20170901|2017-06-18 22:00,19,7449,7453.5,7447,7453.5,61
20170901|2017-06-18 22:30,19,7453.5,7456,7451,7451,44
20170901|2017-06-18 23:00,19,7451,7451.5,7447,7447,62
20170901|2017-06-18 23:30,19,7447,7450,7447,7450,5
20170901|2017-06-19 00:00,19,7447.5,7451.5,7445.5,7451.5,66
20170901|2017-06-19 00:30,19,7451.5,7451.5,7444,7444,235
20170901|2017-06-19 01:00,19,7445,7457.5,7443,7453.5,1858
20170901|2017-06-19 01:30,19,7453.5,7458.5,7451.5,7455.5,1335
20170901|2017-06-19 02:00,19,7455.5,7468.5,7450,7460,6767
20170901|2017-06-19 02:30,19,7460,7461.5,7450.5,7453,2660
20170901|2017-06-19 03:00,19,7453,7457,7449,7449.5,1973
20170901|2017-06-19 03:30,19,7450,7451.5,7446.5,7448,1226
20170901|2017-06-19 04:00,19,7448.5,7457,7447.5,7453,941
20170901|2017-06-19 04:30,19,7453.5,7455,7434.5,7436,2533
20170901|2017-06-19 05:00,19,7436,7443,7435,7440,1932
20170901|2017-06-19 05:30,19,7440,7447.5,7440,7444.5,1437
20170901|2017-06-19 06:00,19,7444.5,7446.5,7438.5,7440,1532
20170901|2017-06-19 06:30,19,7440.5,7441.5,7432,7433,1515
20170901|2017-06-19 07:00,19,7433,7440.5,7432,7437.5,1821
20170901|2017-06-19 07:30,19,7437.5,7445,7436,7442.5,1539
20170901|2017-06-19 08:00,19,7443,7451,7442,7447,1795
20170901|2017-06-19 08:30,19,7447,7456.5,7444.5,7454.5,3263
20170901|2017-06-19 09:00,19,7455,7467.5,7454.5,7466.5,3546
20170901|2017-06-19 09:30,19,7466,7473,7463,7468,3336
20170901|2017-06-19 10:00,19,7468,7476.5,7463,7466,6425
20170901|2017-06-19 10:30,19,7466,7470.5,7462.5,7467,5970
20170901|2017-06-19 11:00,19,7466.5,7472.5,7466,7472,844
20170901|2017-06-19 11:30,19,7472,7474.5,7467.5,7471.5,658
20170901|2017-06-19 12:00,19,7471,7475.5,7471,7474,386
20170901|2017-06-19 12:30,19,7474.5,7476.5,7472.5,7474,257
20170901|2017-06-19 13:00,19,7474.5,7474.5,7468.5,7470.5,424
20170901|2017-06-19 13:30,19,7470.5,7473,7466.5,7466.5,403
20170901|2017-06-19 14:00,19,7466.5,7472,7466.5,7471.5,207
20170901|2017-06-19 14:30,19,7472,7479,7466.5,7469.5,1309
20170901|2017-06-19 19:00,20,7483,7484,7472.5,7472.5,156
20170901|2017-06-19 19:30,20,7474.5,7475,7473,7475,4
20170901|2017-06-19 20:00,20,7473,7473,7473,7473,1
20170901|2017-06-19 20:30,20,7476.5,7478,7473,7473,8
20170901|2017-06-19 21:00,20,7473.5,7473.5,7468,7468,32
20170901|2017-06-19 21:30,20,7469,7470.5,7468,7470.5,16
20170901|2017-06-19 22:00,20,7470.5,7472,7470.5,7472,8
20170901|2017-06-19 22:30,20,7472.5,7474,7471,7471,6
20170901|2017-06-19 23:00,20,7471.5,7472.5,7471.5,7472,5
20170901|2017-06-19 23:30,20,7472,7472,7469.5,7470,20
20170901|2017-06-20 00:00,20,7471,7471,7469.5,7469.5,21
20170901|2017-06-20 00:30,20,7469,7472,7467.5,7472,45
20170901|2017-06-20 01:00,20,7472,7477.5,7466.5,7468,786
20170901|2017-06-20 01:30,20,7468.5,7473,7467,7470.5,789
20170901|2017-06-20 02:00,20,7470.5,7473.5,7457,7461.5,4596
20170901|2017-06-20 02:30,20,7462,7495,7461.5,7487.5,6808
20170901|2017-06-20 03:00,20,7487,7499,7483,7484,3222
20170901|2017-06-20 03:30,20,7484.5,7485,7475,7478.5,2415
20170901|2017-06-20 04:00,20,7478.5,7483.5,7477.5,7479.5,1311
20170901|2017-06-20 04:30,20,7479.5,7479.5,7462,7463,2080
20170901|2017-06-20 05:00,20,7462.5,7469,7462,7468,2930
20170901|2017-06-20 05:30,20,7468,7475,7467,7467,2268
20170901|2017-06-20 06:00,20,7467,7469.5,7457,7457.5,2277
20170901|2017-06-20 06:30,20,7457.5,7459,7451,7452,3054
20170901|2017-06-20 07:00,20,7452,7456.5,7445,7454,3530
20170901|2017-06-20 07:30,20,7454,7455,7445,7450.5,1646
20170901|2017-06-20 08:00,20,7450.5,7454,7447.5,7450.5,1831
20170901|2017-06-20 08:30,20,7450.5,7450.5,7431,7431.5,6523
20170901|2017-06-20 09:00,20,7431,7437.5,7422,7423,6788
20170901|2017-06-20 09:30,20,7423,7433.5,7422.5,7430.5,5173
20170901|2017-06-20 10:00,20,7430,7433.5,7415.5,7417,8680
20170901|2017-06-20 10:30,20,7417,7420,7396.5,7396.5,10176
20170901|2017-06-20 11:00,20,7397,7402.5,7389,7389.5,2338
20170901|2017-06-20 11:30,20,7389.5,7393.5,7385.5,7393,1512
20170901|2017-06-20 12:00,20,7393,7400,7393,7399.5,825
20170901|2017-06-20 12:30,20,7399.5,7402.5,7399,7402.5,338
20170901|2017-06-20 13:00,20,7402.5,7405,7402.5,7403.5,581
20170901|2017-06-20 13:30,20,7403.5,7407,7402,7405.5,547
20170901|2017-06-20 14:00,20,7405.5,7409,7405,7408.5,626
20170901|2017-06-20 14:30,20,7409,7412.5,7402.5,7409.5,1527
20170901|2017-06-20 19:00,21,7415,7415,7390,7393.5,182
20170901|2017-06-20 19:30,21,7390,7392,7383.5,7391.5,57
20170901|2017-06-20 20:00,21,7391.5,7391.5,7387.5,7389,29
20170901|2017-06-20 20:30,21,7387.5,7396.5,7386,7396.5,34
20170901|2017-06-20 21:00,21,7399,7404,7399,7400,28
20170901|2017-06-20 21:30,21,7398,7399,7394.5,7394.5,6
20170901|2017-06-20 22:00,21,7394,7395.5,7391,7391.5,19
20170901|2017-06-20 22:30,21,7391.5,7392,7388,7390.5,10
20170901|2017-06-20 23:00,21,7388.5,7388.5,7384.5,7384.5,30
20170901|2017-06-20 23:30,21,7384.5,7390,7383.5,7389.5,76
20170901|2017-06-21 00:00,21,7390,7399.5,7389,7395.5,94
20170901|2017-06-21 00:30,21,7394.5,7397,7392.5,7396,72
20170901|2017-06-21 01:00,21,7397,7398,7386,7393,720
20170901|2017-06-21 01:30,21,7392.5,7407.5,7392,7407.5,828
20170901|2017-06-21 02:00,21,7406.5,7408.5,7379.5,7382.5,5814
20170901|2017-06-21 02:30,21,7382.5,7399.5,7381,7396.5,3074
20170901|2017-06-21 03:00,21,7396.5,7398.5,7377.5,7380,3147
20170901|2017-06-21 03:30,21,7380,7406,7379.5,7395,2914
20170901|2017-06-21 04:00,21,7394.5,7394.5,7381,7387.5,2130
20170901|2017-06-21 04:30,21,7387.5,7389,7379.5,7386.5,2081
20170901|2017-06-21 05:00,21,7387,7389.5,7382.5,7383.5,1266
20170901|2017-06-21 05:30,21,7383.5,7393,7382,7391,1883
20170901|2017-06-21 06:00,21,7391,7392,7360.5,7361,6281
20170901|2017-06-21 06:30,21,7360.5,7366,7352,7362.5,3573
20170901|2017-06-21 07:00,21,7362.5,7377,7359.5,7374,3204
20170901|2017-06-21 07:30,21,7374.5,7375.5,7367,7375,2745
20170901|2017-06-21 08:00,21,7375,7381.5,7373.5,7381.5,2250
20170901|2017-06-21 08:30,21,7381,7388,7377,7387.5,5344
20170901|2017-06-21 09:00,21,7387.5,7391.5,7380.5,7391,4418
20170901|2017-06-21 09:30,21,7390.5,7405,7390.5,7402,5424
20170901|2017-06-21 10:00,21,7401.5,7401.5,7381.5,7398,9074
20170901|2017-06-21 10:30,21,7398,7400,7373,7380.5,12157
20170901|2017-06-21 11:00,21,7380.5,7388,7379.5,7386.5,2268
20170901|2017-06-21 11:30,21,7386.5,7388,7375,7375,944
20170901|2017-06-21 12:00,21,7375,7378.5,7373,7378.5,255
20170901|2017-06-21 12:30,21,7378,7381,7370.5,7373,365
20170901|2017-06-21 13:00,21,7373,7377,7370,7373.5,344
20170901|2017-06-21 13:30,21,7373.5,7380.5,7373.5,7376,478
20170901|2017-06-21 14:00,21,7376,7380.5,7373.5,7380.5,454
20170901|2017-06-21 14:30,21,7380,7387.5,7375.5,7386,791
20170901|2017-06-21 15:00,21,7386.5,7387,7386.5,7387,2
20170901|2017-06-21 19:00,22,7372,7379,7372,7379,84
20170901|2017-06-21 19:30,22,7381,7381,7380,7381,4
20170901|2017-06-21 20:00,22,7379.5,7380,7376,7379.5,29
20170901|2017-06-21 20:30,22,7380,7384,7378,7384,73
20170901|2017-06-21 21:00,22,7384,7384.5,7383.5,7383.5,17
20170901|2017-06-21 21:30,22,7382,7385.5,7381.5,7385,21
20170901|2017-06-21 22:00,22,7385,7386,7385,7386,4
20170901|2017-06-21 22:30,22,7388.5,7397,7385,7395.5,121
20170901|2017-06-21 23:00,22,7396.5,7399,7394.5,7398,47
20170901|2017-06-21 23:30,22,7398,7398,7394,7394,8
20170901|2017-06-22 00:00,22,7395.5,7397,7393,7396,44
20170901|2017-06-22 00:30,22,7396.5,7399.5,7390.5,7390.5,179
20170901|2017-06-22 01:00,22,7391.5,7399,7387.5,7389.5,853
20170901|2017-06-22 01:30,22,7390,7391.5,7385,7387,652
20170901|2017-06-22 02:00,22,7387.5,7387.5,7348,7361.5,8801
20170901|2017-06-22 02:30,22,7361,7363,7343,7346,3293
20170901|2017-06-22 03:00,22,7345.5,7353.5,7341,7346.5,2463
20170901|2017-06-22 03:30,22,7347,7350,7337.5,7339.5,1750
20170901|2017-06-22 04:00,22,7339.5,7345,7335,7336.5,2169
20170901|2017-06-22 04:30,22,7337,7346.5,7335,7346.5,1012
20170901|2017-06-22 06:00,22,7357.5,7360,7356,7359,358
20170901|2017-06-22 06:30,22,7359,7359.5,7353.5,7357,1736
20170901|2017-06-22 07:00,22,7356.5,7361,7353.5,7360,1706
20170901|2017-06-22 07:30,22,7360,7364,7359,7363,2211
20170901|2017-06-22 08:00,22,7362.5,7363.5,7359.5,7362.5,1798
20170901|2017-06-22 08:30,22,7362,7370,7359,7367.5,4291
20170901|2017-06-22 09:00,22,7367.5,7368,7359.5,7361,3747
20170901|2017-06-22 09:30,22,7361,7378,7355,7374.5,4405
20170901|2017-06-22 10:00,22,7374,7382.5,7372,7381,6253
20170901|2017-06-22 10:30,22,7381,7382,7375,7379,6623
20170901|2017-06-22 11:00,22,7379,7379.5,7371.5,7375,788
20170901|2017-06-22 11:30,22,7375,7378.5,7374.5,7377.5,304
20170901|2017-06-22 12:00,22,7377,7379,7372.5,7374.5,355
20170901|2017-06-22 12:30,22,7374.5,7376,7373.5,7373.5,120
20170901|2017-06-22 13:00,22,7373.5,7375,7369.5,7370.5,244
20170901|2017-06-22 13:30,22,7370,7372.5,7369,7372.5,131
20170901|2017-06-22 14:00,22,7373,7374.5,7370.5,7370.5,351
20170901|2017-06-22 14:30,22,7371,7371.5,7360,7365,808
20170901|2017-06-22 19:00,23,7362,7371,7362,7365,107
20170901|2017-06-22 19:30,23,7366,7368,7366,7368,10
20170901|2017-06-22 20:00,23,7370,7370,7370,7370,2
20170901|2017-06-22 20:30,23,7367,7367,7357,7357.5,53
20170901|2017-06-22 21:00,23,7360,7364,7359.5,7362,9
20170901|2017-06-22 21:30,23,7364,7367.5,7363,7366,24
20170901|2017-06-22 22:00,23,7367,7367,7362.5,7362.5,18
20170901|2017-06-22 23:00,23,7364.5,7364.5,7362,7364.5,7
20170901|2017-06-22 23:30,23,7365.5,7367,7364.5,7365.5,9
20170901|2017-06-23 00:00,23,7364.5,7365.5,7362,7364.5,57
20170901|2017-06-23 00:30,23,7364.5,7365,7362,7365,65
20170901|2017-06-23 01:00,23,7364,7371,7363,7364.5,864
20170901|2017-06-23 01:30,23,7365,7370,7360,7362.5,967
20170901|2017-06-23 02:00,23,7361.5,7368.5,7338.5,7345.5,5541
20170901|2017-06-23 02:30,23,7345.5,7351,7340.5,7347,2495
20170901|2017-06-23 03:00,23,7347.5,7354.5,7343,7353,1924
20170901|2017-06-23 03:30,23,7353.5,7358,7348.5,7350.5,1414
20170901|2017-06-23 04:00,23,7350,7362,7349.5,7360,1374
20170901|2017-06-23 04:30,23,7360,7364,7341.5,7345.5,2104
20170901|2017-06-23 05:00,23,7345,7349.5,7333,7338,2733
20170901|2017-06-23 05:30,23,7338,7341,7333,7337,2435
20170901|2017-06-23 06:00,23,7337.5,7349,7335,7348,1535
20170901|2017-06-23 06:30,23,7348,7356.5,7348,7355,1480
20170901|2017-06-23 07:00,23,7355,7364.5,7354,7363,1447
20170901|2017-06-23 07:30,23,7363,7369,7359.5,7367.5,2255
20170901|2017-06-23 08:00,23,7367.5,7368.5,7358.5,7359,1952
20170901|2017-06-23 08:30,23,7359,7361.5,7348,7360.5,3264
20170901|2017-06-23 09:00,23,7360.5,7364.5,7355.5,7363,3068
20170901|2017-06-23 09:30,23,7363.5,7380.5,7363.5,7372,4110
20170901|2017-06-23 10:00,23,7371.5,7372.5,7363.5,7370.5,4880
20170901|2017-06-23 10:30,23,7370.5,7371.5,7358.5,7366.5,5820
20170901|2017-06-23 11:00,23,7366,7370.5,7365,7369.5,845
20170901|2017-06-23 11:30,23,7369.5,7374.5,7368.5,7372.5,810
20170901|2017-06-23 12:00,23,7373,7374,7369.5,7372,343
20170901|2017-06-23 12:30,23,7372,7375.5,7371.5,7372,360
20170901|2017-06-23 13:00,23,7372,7372,7369,7369,254
20170901|2017-06-23 13:30,23,7370.5,7371,7367.5,7367.5,262
20170901|2017-06-23 14:00,23,7368,7369.5,7362,7363,822
20170901|2017-06-23 14:30,23,7363,7374.5,7361.5,7366.5,1159
20170901|2017-06-25 19:00,26,7370,7374,7362,7374,163
20170901|2017-06-25 19:30,26,7372.5,7372.5,7368,7371,18
20170901|2017-06-25 20:00,26,7369.5,7369.5,7367.5,7368,8
20170901|2017-06-25 20:30,26,7368,7374.5,7368,7372.5,46
20170901|2017-06-25 21:00,26,7372,7375.5,7370.5,7375.5,52
20170901|2017-06-25 21:30,26,7375.5,7375.5,7371,7373.5,11
20170901|2017-06-25 22:00,26,7374,7377,7370.5,7375,34
20170901|2017-06-25 22:30,26,7375,7376.5,7374.5,7376,7
20170901|2017-06-25 23:00,26,7376.5,7377,7375.5,7377,13
20170901|2017-06-25 23:30,26,7376.5,7377,7373.5,7375.5,15
20170901|2017-06-26 00:30,26,7375,7376.5,7374,7375.5,24
20170901|2017-06-26 01:00,26,7376,7387.5,7375.5,7383.5,1071
20170901|2017-06-26 01:30,26,7383.5,7386.5,7382,7384,1307
20170901|2017-06-26 02:00,26,7384,7413,7383,7396,5902
20170901|2017-06-26 02:30,26,7395.5,7407,7394,7401.5,2701
20170901|2017-06-26 03:00,26,7401,7409,7392,7406,3136
20170901|2017-06-26 03:30,26,7406,7411.5,7397,7405,2620
20170901|2017-06-26 04:00,26,7404.5,7409,7401,7407,1256
20170901|2017-06-26 04:30,26,7406.5,7416,7406,7413,1869
20170901|2017-06-26 05:00,26,7413,7419.5,7411,7411.5,2006
20170901|2017-06-26 05:30,26,7411.5,7414.5,7410,7413,1218
20170901|2017-06-26 06:00,26,7413,7415,7410,7412,1288
20170901|2017-06-26 06:30,26,7412,7414,7408,7409.5,1187
20170901|2017-06-26 07:00,26,7410,7413.5,7409,7409.5,1064
20170901|2017-06-26 07:30,26,7409,7413,7408,7409,2392
20170901|2017-06-26 08:00,26,7409,7414.5,7408,7411.5,1769
20170901|2017-06-26 08:30,26,7411.5,7414.5,7407,7413.5,3182
20170901|2017-06-26 09:00,26,7413.5,7417,7407.5,7416,3965
20170901|2017-06-26 09:30,26,7415.5,7416.5,7388.5,7394.5,4942
20170901|2017-06-26 10:00,26,7394.5,7395,7382.5,7392,7130
20170901|2017-06-26 10:30,26,7392,7395,7382.5,7393.5,5872
20170901|2017-06-26 11:00,26,7394,7395.5,7390,7391.5,598
20170901|2017-06-26 11:30,26,7391.5,7398.5,7391,7396,404
20170901|2017-06-26 12:00,26,7396,7397,7392.5,7393,292
20170901|2017-06-26 12:30,26,7393,7394.5,7391.5,7393.5,231
20170901|2017-06-26 13:00,26,7393.5,7394.5,7390.5,7394,181
20170901|2017-06-26 13:30,26,7393.5,7395.5,7392,7394,427
20170901|2017-06-26 14:00,26,7394,7396,7390.5,7393,261
20170901|2017-06-26 14:30,26,7394,7396,7389,7396,600
20170901|2017-06-26 19:00,27,7399.5,7399.5,7390,7391,98
20170901|2017-06-26 19:30,27,7391.5,7392,7386,7388,39
20170901|2017-06-26 20:00,27,7386.5,7387.5,7385,7387.5,22
20170901|2017-06-26 20:30,27,7388,7390.5,7388,7389,12
20170901|2017-06-26 21:00,27,7389.5,7390.5,7389.5,7390.5,5
20170901|2017-06-26 21:30,27,7390,7393,7390,7392.5,11
20170901|2017-06-26 22:00,27,7391,7393,7391,7393,7
20170901|2017-06-26 22:30,27,7392.5,7395,7392.5,7395,25
20170901|2017-06-26 23:00,27,7395,7395,7395,7395,1
20170901|2017-06-26 23:30,27,7394.5,7394.5,7387.5,7391,49
20170901|2017-06-27 00:00,27,7389,7389,7385,7385.5,17
20170901|2017-06-27 00:30,27,7385.5,7389,7384,7388.5,31
20170901|2017-06-27 01:00,27,7389,7389,7380.5,7383.5,777
20170901|2017-06-27 01:30,27,7383,7386.5,7377.5,7379,1081
20170901|2017-06-27 02:00,27,7379.5,7389.5,7373,7380.5,6530
20170901|2017-06-27 02:30,27,7380.5,7380.5,7358.5,7359.5,3140
20170901|2017-06-27 03:00,27,7359.5,7369,7348.5,7352,5855
20170901|2017-06-27 03:30,27,7351,7366.5,7348,7360,3545
20170901|2017-06-27 04:00,27,7360,7389,7359.5,7385,4197
20170901|2017-06-27 04:30,27,7385,7386.5,7375.5,7381.5,3954
20170901|2017-06-27 05:00,27,7381,7385,7376.5,7380,1823
20170901|2017-06-27 05:30,27,7380,7388.5,7379,7387.5,1562
20170901|2017-06-27 06:00,27,7387,7388,7364,7364.5,2831
20170901|2017-06-27 06:30,27,7364.5,7373.5,7364,7372.5,2175
20170901|2017-06-27 07:00,27,7372.5,7374,7367,7371.5,2058
20170901|2017-06-27 07:30,27,7371.5,7378,7371,7377,1602
20170901|2017-06-27 08:00,27,7377.5,7377.5,7363.5,7371.5,2653
20170901|2017-06-27 08:30,27,7371.5,7373,7357.5,7371,4012
20170901|2017-06-27 09:00,27,7370.5,7381.5,7369,7369,3817
20170901|2017-06-27 09:30,27,7369.5,7380.5,7368,7375,3348
20170901|2017-06-27 10:00,27,7375,7381,7368.5,7371.5,5606
20170901|2017-06-27 10:30,27,7371.5,7379.5,7370,7374,7250
20170901|2017-06-27 11:00,27,7374,7379.5,7372,7375,1949
20170901|2017-06-27 11:30,27,7374.5,7376,7367.5,7370,1011
20170901|2017-06-27 12:00,27,7370,7371.5,7363,7369,1173
20170901|2017-06-27 12:30,27,7369,7370.5,7353,7361,1683
20170901|2017-06-27 13:00,27,7361,7366.5,7354.5,7365.5,1199
20170901|2017-06-27 13:30,27,7365.5,7368.5,7363.5,7365.5,660
20170901|2017-06-27 14:00,27,7365,7365,7351,7353.5,1563
20170901|2017-06-27 14:30,27,7353.5,7356.5,7341.5,7343,1776
20170901|2017-06-27 19:00,28,7338,7347,7338,7343,190
20170901|2017-06-27 19:30,28,7342,7350,7341.5,7350,67
20170901|2017-06-27 20:00,28,7350,7356,7349,7355,149
20170901|2017-06-27 20:30,28,7355.5,7357.5,7355,7356.5,131
20170901|2017-06-27 21:00,28,7356.5,7358,7344,7348,97
20170901|2017-06-27 21:30,28,7347,7347.5,7341.5,7347.5,36
20170901|2017-06-27 22:00,28,7343,7352,7342.5,7350.5,63
20170901|2017-06-27 22:30,28,7351.5,7354,7351.5,7354,32
20170901|2017-06-27 23:00,28,7352,7352,7351,7351.5,8
20170901|2017-06-27 23:30,28,7351.5,7354,7351.5,7354,42
20170901|2017-06-28 00:00,28,7354.5,7358,7353.5,7356.5,134
20170901|2017-06-28 00:30,28,7356,7357.5,7352,7352,172
20170901|2017-06-28 01:00,28,7352.5,7360,7350,7353.5,798
20170901|2017-06-28 01:30,28,7353,7359,7349.5,7353.5,836
20170901|2017-06-28 02:00,28,7354.5,7356.5,7327,7342.5,8502
20170901|2017-06-28 02:30,28,7342.5,7342.5,7329.5,7329.5,3267
20170901|2017-06-28 03:00,28,7329.5,7329.5,7316.5,7324.5,5521
20170901|2017-06-28 03:30,28,7325,7359.5,7325,7346.5,5958
20170901|2017-06-28 04:00,28,7346.5,7357.5,7346.5,7355,3129
20170901|2017-06-28 04:30,28,7355.5,7384,7355,7365.5,6646
20170901|2017-06-28 05:00,28,7365,7373.5,7364.5,7365.5,3032
20170901|2017-06-28 05:30,28,7366,7376,7366,7373.5,2658
20170901|2017-06-28 06:00,28,7374,7377,7369,7375.5,2040
20170901|2017-06-28 06:30,28,7375.5,7377.5,7370,7371.5,1735
20170901|2017-06-28 07:00,28,7371.5,7377.5,7355.5,7373,6070
20170901|2017-06-28 07:30,28,7373,7378.5,7371,7372.5,2179
20170901|2017-06-28 08:00,28,7371.5,7376,7365.5,7365.5,2264
20170901|2017-06-28 08:30,28,7365.5,7371.5,7321,7329,12570
20170901|2017-06-28 09:00,28,7329,7334,7319.5,7320,6667
20170901|2017-06-28 09:30,28,7319.5,7333.5,7317.5,7326,7919
20170901|2017-06-28 10:00,28,7326,7334.5,7321,7330.5,10519
20170901|2017-06-28 10:30,28,7330,7340.5,7319.5,7336.5,8839
20170901|2017-06-28 11:00,28,7337,7341.5,7337,7339,1422
20170901|2017-06-28 11:30,28,7339.5,7345.5,7339,7344,866
20170901|2017-06-28 12:00,28,7344.5,7347.5,7342,7346.5,709
20170901|2017-06-28 12:30,28,7347,7351.5,7346,7349.5,482
20170901|2017-06-28 13:00,28,7349.5,7350.5,7345.5,7345.5,393
20170901|2017-06-28 13:30,28,7345,7349.5,7345,7347.5,257
20170901|2017-06-28 14:00,28,7348,7357.5,7347.5,7356,616
20170901|2017-06-28 14:30,28,7356,7358.5,7343,7344,1039
20170901|2017-06-28 19:00,29,7362,7367,7355.5,7364,202
20170901|2017-06-28 19:30,29,7360.5,7363,7359,7359,31
20170901|2017-06-28 20:00,29,7360.5,7362.5,7356,7360,25
20170901|2017-06-28 20:30,29,7358.5,7363.5,7358,7363,36
20170901|2017-06-28 21:00,29,7361.5,7362.5,7361.5,7362,6
20170901|2017-06-28 21:30,29,7362,7363,7361,7363,14
20170901|2017-06-28 22:00,29,7363,7363,7361,7361,50
20170901|2017-06-28 22:30,29,7362.5,7364,7362.5,7364,44
20170901|2017-06-28 23:00,29,7364,7364.5,7363,7364.5,32
20170901|2017-06-28 23:30,29,7364,7364,7362,7364,20
20170901|2017-06-29 00:00,29,7363.5,7364.5,7362.5,7363.5,36
20170901|2017-06-29 00:30,29,7363.5,7366.5,7362,7364.5,144
20170901|2017-06-29 01:00,29,7364.5,7373.5,7364.5,7365,1191
20170901|2017-06-29 01:30,29,7364.5,7371.5,7363,7366.5,857
20170901|2017-06-29 02:00,29,7366.5,7393.5,7357,7370,8460
20170901|2017-06-29 02:30,29,7370,7372,7357,7364,4738
20170901|2017-06-29 03:00,29,7364.5,7372,7358.5,7365.5,4571
20170901|2017-06-29 03:30,29,7365,7373,7362.5,7369.5,3695
20170901|2017-06-29 04:00,29,7370,7373,7354,7354,3813
20170901|2017-06-29 04:30,29,7354,7355.5,7346,7350.5,3653
20170901|2017-06-29 05:00,29,7350.5,7351.5,7345.5,7346,3092
20170901|2017-06-29 05:30,29,7346,7350,7339,7349.5,3184
20170901|2017-06-29 06:00,29,7349,7361,7340.5,7357.5,3548
20170901|2017-06-29 06:30,29,7357.5,7364.5,7356.5,7360,2153
20170901|2017-06-29 07:00,29,7360,7362,7346.5,7347,2963
20170901|2017-06-29 07:30,29,7346.5,7350,7335.5,7339.5,3863
20170901|2017-06-29 08:00,29,7339.5,7340.5,7331.5,7333,3248
20170901|2017-06-29 08:30,29,7332.5,7332.5,7277.5,7299,13685
20170901|2017-06-29 09:00,29,7299,7303,7282,7302,7685
20170901|2017-06-29 09:30,29,7302,7321.5,7297.5,7312.5,5652
20170901|2017-06-29 10:00,29,7312,7313,7285.5,7293,9366
20170901|2017-06-29 10:30,29,7293,7298,7279.5,7292.5,10334
20170901|2017-06-29 11:00,29,7292.5,7297.5,7284,7286,2057
20170901|2017-06-29 11:30,29,7286,7289.5,7273.5,7274,1465
20170901|2017-06-29 12:00,29,7274.5,7277.5,7245.5,7248,1555
20170901|2017-06-29 12:30,29,7247.5,7267.5,7247.5,7263.5,1228
20170901|2017-06-29 13:00,29,7263.5,7276.5,7260.5,7275,848
20170901|2017-06-29 13:30,29,7275,7275,7267,7271.5,768
20170901|2017-06-29 14:00,29,7271.5,7279,7268.5,7274,622
20170901|2017-06-29 14:30,29,7273,7281,7268,7274.5,1479
20170901|2017-06-29 19:00,30,7285.5,7285.5,7274,7279,130
20170901|2017-06-29 19:30,30,7279,7282,7277,7278,38
20170901|2017-06-29 20:00,30,7281.5,7282.5,7273.5,7273.5,74
20170901|2017-06-29 20:30,30,7280,7283.5,7280,7281.5,20
20170901|2017-06-29 21:00,30,7281,7281.5,7271.5,7276.5,60
20170901|2017-06-29 21:30,30,7274.5,7277.5,7274.5,7274.5,8
20170901|2017-06-29 22:00,30,7274.5,7276,7274.5,7274.5,10
20170901|2017-06-29 22:30,30,7276,7276,7271.5,7271.5,5
20170901|2017-06-29 23:00,30,7273,7274,7273,7273.5,13
20170901|2017-06-29 23:30,30,7274.5,7279.5,7274.5,7279.5,7
20170901|2017-06-30 00:00,30,7280,7280.5,7276.5,7280.5,16
20170901|2017-06-30 00:30,30,7280,7283.5,7279.5,7280.5,84
20170901|2017-06-30 01:00,30,7281,7288,7279,7279.5,1223
20170901|2017-06-30 01:30,30,7280.5,7284.5,7279,7282,878
20170901|2017-06-30 02:00,30,7281.5,7285.5,7255,7258,8954
20170901|2017-06-30 02:30,30,7257.5,7272,7256.5,7271,4163
20170901|2017-06-30 03:00,30,7272,7277.5,7265.5,7273,3885
20170901|2017-06-30 03:30,30,7273.5,7278,7265,7277.5,3499
20170901|2017-06-30 04:00,30,7277,7290.5,7276,7289.5,3418
20170901|2017-06-30 04:30,30,7289.5,7293,7284,7291,3548
20170901|2017-06-30 05:00,30,7291,7308,7290.5,7307.5,3292
20170901|2017-06-30 05:30,30,7308,7317.5,7306,7308.5,4801
20170901|2017-06-30 06:00,30,7308,7317.5,7303.5,7312.5,3901
20170901|2017-06-30 06:30,30,7312,7312.5,7306,7308,2320
20170901|2017-06-30 07:00,30,7308,7311.5,7297.5,7300.5,2755
20170901|2017-06-30 07:30,30,7301,7304,7291.5,7292,2725
20170901|2017-06-30 08:00,30,7292,7297,7289,7297,3140
20170901|2017-06-30 08:30,30,7296.5,7299.5,7288.5,7298,5123
20170901|2017-06-30 09:00,30,7297.5,7298,7276.5,7280.5,4887
20170901|2017-06-30 09:30,30,7281,7283.5,7262.5,7263,6349
20170901|2017-06-30 10:00,30,7263,7268,7238,7241,22960
20170901|2017-06-30 10:30,30,7241.5,7264,7232.5,7259,14266
20170901|2017-06-30 11:00,30,7259,7259,7251.5,7252.5,1689
20170901|2017-06-30 11:30,30,7252.5,7257,7250,7253,888
20170901|2017-06-30 12:00,30,7253,7262,7252,7262,603
20170901|2017-06-30 12:30,30,7262,7263,7259,7261.5,411
20170901|2017-06-30 13:00,30,7261,7264.5,7258.5,7262,392
20170901|2017-06-30 13:30,30,7261.5,7265.5,7259.5,7265.5,428
20170901|2017-06-30 14:00,30,7265,7269,7261,7269,519
20170901|2017-06-30 14:30,30,7269,7274.5,7260,7260,1177
20170901|2017-07-02 19:00,3,7262.5,7267,7260.5,7265,198
20170901|2017-07-02 19:30,3,7264.5,7264.5,7260,7263,20
20170901|2017-07-02 20:00,3,7262,7263,7260,7260.5,77
20170901|2017-07-02 20:30,3,7262.5,7271.5,7262.5,7269.5,70
20170901|2017-07-02 21:00,3,7269.5,7271,7267.5,7268,36
20170901|2017-07-02 21:30,3,7267.5,7270,7266.5,7270,48
20170901|2017-07-02 22:00,3,7269,7271.5,7267,7271,31
20170901|2017-07-02 22:30,3,7270.5,7271.5,7267.5,7269,128
20170901|2017-07-02 23:00,3,7268,7268,7263.5,7264.5,126
20170901|2017-07-02 23:30,3,7264,7264,7261.5,7264,96
20170901|2017-07-03 00:00,3,7265,7266.5,7265,7266,17
20170901|2017-07-03 00:30,3,7266,7270,7264,7270,180
20170901|2017-07-03 01:00,3,7270.5,7276,7267,7269,821
20170901|2017-07-03 01:30,3,7268.5,7269,7259,7261.5,832
20170901|2017-07-03 02:00,3,7262,7284.5,7254,7280,8767
20170901|2017-07-03 02:30,3,7279.5,7294,7278,7283.5,4509
20170901|2017-07-03 03:00,3,7283.5,7284.5,7273,7280.5,4553
20170901|2017-07-03 03:30,3,7281,7292.5,7281,7289,3353
20170901|2017-07-03 04:00,3,7289,7291.5,7278,7287.5,2763
20170901|2017-07-03 04:30,3,7288,7289.5,7273.5,7273.5,2395
20170901|2017-07-03 05:00,3,7274,7279,7271.5,7278,2429
20170901|2017-07-03 05:30,3,7278.5,7281.5,7269.5,7273,2276
20170901|2017-07-03 06:00,3,7273.5,7279.5,7271,7277,3101
20170901|2017-07-03 06:30,3,7277,7278.5,7270,7274.5,2270
20170901|2017-07-03 07:00,3,7274.5,7277,7269.5,7271,2873
20170901|2017-07-03 07:30,3,7271,7283.5,7268,7282,1901
20170901|2017-07-03 08:00,3,7281.5,7287,7281,7284,2999
20170901|2017-07-03 08:30,3,7284.5,7300,7281.5,7299,4817
20170901|2017-07-03 09:00,3,7299.5,7311,7292,7308.5,5645
20170901|2017-07-03 09:30,3,7309,7324.5,7308.5,7323,5372
20170901|2017-07-03 10:00,3,7323,7324.5,7311,7313.5,8896
20170901|2017-07-03 10:30,3,7314.5,7319.5,7303,7309.5,6822
20170901|2017-07-03 11:00,3,7309.5,7310,7296.5,7299.5,1823
20170901|2017-07-03 11:30,3,7299,7303,7293.5,7294,1129
20170901|2017-07-03 12:00,3,7294,7299.5,7286,7292,1108
20170901|2017-07-03 12:30,3,7292.5,7295.5,7289,7293,333
20170901|2017-07-03 13:00,3,7294.5,7297.5,7294.5,7296.5,72
20170901|2017-07-03 13:30,3,7296.5,7298,7291.5,7293,136
20170901|2017-07-03 14:00,3,7293.5,7294.5,7289.5,7294,95
20170901|2017-07-03 14:30,3,7292,7298.5,7291,7296.5,388
20170901|2017-07-03 19:00,4,7298.5,7313.5,7298.5,7308,260
20170901|2017-07-03 19:30,4,7308,7310.5,7306.5,7308,58
20170901|2017-07-03 20:00,4,7307,7308.5,7303.5,7308,32
20170901|2017-07-03 20:30,4,7308.5,7311,7306.5,7309.5,73
20170901|2017-07-03 21:00,4,7310,7312.5,7309.5,7311,22
20170901|2017-07-03 21:30,4,7310.5,7313,7308.5,7309,47
20170901|2017-07-03 22:00,4,7307.5,7308,7305,7305,16
20170901|2017-07-03 22:30,4,7304.5,7305.5,7296,7300,77
20170901|2017-07-03 23:00,4,7301.5,7304,7301,7302,9
20170901|2017-07-03 23:30,4,7304,7304,7294,7294,89
20170901|2017-07-04 00:00,4,7294,7296.5,7285.5,7287,128
20170901|2017-07-04 00:30,4,7287,7290,7285,7287,119
20170901|2017-07-04 01:00,4,7287,7293,7283,7284.5,830
20170901|2017-07-04 01:30,4,7284.5,7286.5,7279.5,7286.5,997
20170901|2017-07-04 02:00,4,7287,7293,7273.5,7291,6143
20170901|2017-07-04 02:30,4,7290.5,7293.5,7282,7286,3421
20170901|2017-07-04 03:00,4,7286,7301,7285.5,7301,2615
20170901|2017-07-04 03:30,4,7301,7306,7293,7297.5,2077
20170901|2017-07-04 04:00,4,7297,7310.5,7296.5,7304,2207
20170901|2017-07-04 04:30,4,7304,7310,7303,7308.5,1543
20170901|2017-07-04 05:00,4,7308,7308,7299.5,7301.5,1597
20170901|2017-07-04 05:30,4,7301.5,7309,7300.5,7309,1108
20170901|2017-07-04 06:00,4,7308.5,7310,7303,7308.5,2003
20170901|2017-07-04 06:30,4,7308.5,7314.5,7306,7313.5,1152
20170901|2017-07-04 07:00,4,7313,7314,7310.5,7313.5,1216
20170901|2017-07-04 07:30,4,7313.5,7315,7307.5,7310,1741
20170901|2017-07-04 08:00,4,7310.5,7318.5,7309,7315.5,1603
20170901|2017-07-04 08:30,4,7315.5,7319.5,7313.5,7319.5,1928
20170901|2017-07-04 09:00,4,7319.5,7320,7314.5,7314.5,2044
20170901|2017-07-04 09:30,4,7314.5,7318.5,7310.5,7313.5,2391
20170901|2017-07-04 10:00,4,7313,7318,7304,7308.5,3975
20170901|2017-07-04 10:30,4,7308.5,7309,7286.5,7292,5705
20170901|2017-07-04 11:00,4,7292,7292,7285,7285,899
20170901|2017-07-04 11:30,4,7285,7293.5,7285,7286.5,807
20170901|2017-07-04 12:00,4,7287,7294.5,7278,7288,2721
20170901|2017-07-04 12:30,4,7287,7291,7283.5,7287.5,740
20170901|2017-07-04 13:00,4,7288,7290.5,7284,7289,1011
20170901|2017-07-04 13:30,4,7289.5,7291.5,7289,7290,203
20170901|2017-07-04 14:00,4,7290,7291,7289,7290,85
20170901|2017-07-04 14:30,4,7290,7290.5,7286.5,7289.5,130
20170901|2017-07-04 19:00,5,7281.5,7293,7281.5,7288,100
20170901|2017-07-04 19:30,5,7284.5,7287.5,7283,7285.5,66
20170901|2017-07-04 20:00,5,7285,7287.5,7283,7287.5,39
20170901|2017-07-04 20:30,5,7288,7288,7279.5,7283.5,61
20170901|2017-07-04 21:00,5,7282,7287,7280.5,7285,46
20170901|2017-07-04 21:30,5,7288,7293,7286.5,7291.5,36
20170901|2017-07-04 22:00,5,7292,7297.5,7292,7295.5,35
20170901|2017-07-04 22:30,5,7295.5,7301,7295.5,7295.5,70
20170901|2017-07-04 23:00,5,7295,7295,7294.5,7295,7
20170901|2017-07-04 23:30,5,7295.5,7298.5,7295.5,7298.5,11
20170901|2017-07-05 00:00,5,7300,7303,7298.5,7301.5,28
20170901|2017-07-05 00:30,5,7302,7304,7300.5,7300.5,106
20170901|2017-07-05 01:00,5,7299.5,7302,7295,7297.5,930
20170901|2017-07-05 01:30,5,7298,7305,7294,7304,701
20170901|2017-07-05 02:00,5,7304,7313.5,7288.5,7311.5,5735
20170901|2017-07-05 02:30,5,7312,7323.5,7311,7315.5,4675
20170901|2017-07-05 03:00,5,7315.5,7316,7299,7299,3882
20170901|2017-07-05 03:30,5,7299.5,7305.5,7291,7302,3606
20170901|2017-07-05 04:00,5,7301.5,7305.5,7284.5,7290.5,3114
20170901|2017-07-05 04:30,5,7290.5,7292,7283,7288.5,2799
20170901|2017-07-05 05:00,5,7288,7296.5,7283.5,7295,2069
20170901|2017-07-05 05:30,5,7295.5,7305,7291,7305,1808
20170901|2017-07-05 06:00,5,7304,7305.5,7297,7304.5,1354
20170901|2017-07-05 06:30,5,7305,7311,7301,7309.5,1440
20170901|2017-07-05 07:00,5,7310,7311.5,7302.5,7308,2002
20170901|2017-07-05 07:30,5,7308.5,7309.5,7300,7300,2281
20170901|2017-07-05 08:00,5,7300,7306,7293,7304.5,3408
20170901|2017-07-05 08:30,5,7304,7308.5,7290,7306.5,6104
20170901|2017-07-05 09:00,5,7307,7307,7286.5,7295.5,5325
20170901|2017-07-05 09:30,5,7295.5,7305.5,7293,7303,5032
20170901|2017-07-05 10:00,5,7303,7308,7295.5,7299,8497
20170901|2017-07-05 10:30,5,7299,7307.5,7296.5,7305,7561
20170901|2017-07-05 11:00,5,7305,7309,7302,7308,960
20170901|2017-07-05 11:30,5,7308,7312.5,7308,7311,499
20170901|2017-07-05 12:00,5,7311,7314.5,7311,7313,353
20170901|2017-07-05 12:30,5,7314,7314.5,7311,7312,338
20170901|2017-07-05 13:00,5,7312.5,7317,7308.5,7315,803
20170901|2017-07-05 13:30,5,7314.5,7316.5,7307,7307,448
20170901|2017-07-05 14:00,5,7307,7312.5,7305.5,7309.5,392
20170901|2017-07-05 14:30,5,7310,7320.5,7310,7320.5,769
20170901|2017-07-05 19:00,6,7311.5,7318.5,7311,7311,120
20170901|2017-07-05 19:30,6,7314,7314,7307,7307,39
20170901|2017-07-05 20:00,6,7307,7308.5,7306.5,7308.5,16
20170901|2017-07-05 20:30,6,7308,7308.5,7307.5,7307.5,11
20170901|2017-07-05 21:00,6,7304,7307.5,7304,7307.5,16
20170901|2017-07-05 21:30,6,7307,7308,7305.5,7305.5,32
20170901|2017-07-05 22:00,6,7308.5,7308.5,7307.5,7307.5,5
20170901|2017-07-05 22:30,6,7304,7306,7304,7305,8
20170901|2017-07-05 23:00,6,7304,7304.5,7302.5,7303.5,11
20170901|2017-07-05 23:30,6,7304,7306.5,7303,7306.5,25
20170901|2017-07-06 00:00,6,7303,7305.5,7303,7305.5,13
20170901|2017-07-06 00:30,6,7304.5,7312,7303.5,7312,84
20170901|2017-07-06 01:00,6,7311.5,7312.5,7301.5,7305.5,343
20170901|2017-07-06 01:30,6,7306,7310.5,7303.5,7308,513
20170901|2017-07-06 02:00,6,7308,7309,7292.5,7299,6325
20170901|2017-07-06 02:30,6,7299,7307,7296,7300.5,2315
20170901|2017-07-06 03:00,6,7300.5,7310.5,7298.5,7306.5,1739
20170901|2017-07-06 03:30,6,7306.5,7307.5,7303,7305,1293
20170901|2017-07-06 04:00,6,7305,7305.5,7294.5,7296,1586
20170901|2017-07-06 05:30,6,7252,7261.5,7251,7261.5,1617
20170901|2017-07-06 06:00,6,7261,7262.5,7249.5,7254,2915
20170901|2017-07-06 06:30,6,7254,7255,7244.5,7244.5,2421
20170901|2017-07-06 07:00,6,7244.5,7262.5,7244,7259.5,2625
20170901|2017-07-06 07:30,6,7259.5,7265,7257,7260.5,2020
20170901|2017-07-06 08:00,6,7261,7267,7260.5,7266,2971
20170901|2017-07-06 08:30,6,7266,7277,7262,7268.5,5295
20170901|2017-07-06 09:00,6,7268.5,7275.5,7260.5,7265,5070
20170901|2017-07-06 09:30,6,7265,7275.5,7260.5,7272,3729
20170901|2017-07-06 10:00,6,7271.5,7292,7270,7271,8239
20170901|2017-07-06 10:30,6,7271,7281.5,7263,7281,7260
20170901|2017-07-06 11:00,6,7281,7283.5,7275,7276,1069
20170901|2017-07-06 11:30,6,7276,7281.5,7275,7275.5,727
20170901|2017-07-06 12:00,6,7276,7284,7272.5,7281,774
20170901|2017-07-06 12:30,6,7281,7281.5,7271,7273,303
20170901|2017-07-06 13:00,6,7273,7274,7267.5,7269,511
20170901|2017-07-06 13:30,6,7270,7270,7260.5,7263.5,773
20170901|2017-07-06 14:00,6,7263.5,7264,7257,7257,400
20170901|2017-07-06 14:30,6,7257.5,7263,7252,7259,1897
20170901|2017-07-06 15:00,6,7258.5,7258.5,7258.5,7258.5,3
20170901|2017-07-06 19:00,7,7251.5,7256.5,7250.5,7250.5,281
20170901|2017-07-06 19:30,7,7250,7254.5,7250,7254,104
20170901|2017-07-06 20:00,7,7254.5,7255,7252,7252,61
20170901|2017-07-06 20:30,7,7253.5,7255,7250,7254.5,53
20170901|2017-07-06 21:00,7,7253,7253,7251.5,7252,6
20170901|2017-07-06 21:30,7,7255,7255,7253.5,7253.5,15
20170901|2017-07-06 22:00,7,7252.5,7254.5,7252.5,7252.5,9
20170901|2017-07-06 22:30,7,7252.5,7254.5,7251,7254.5,10
20170901|2017-07-06 23:00,7,7253.5,7254,7249.5,7249.5,36
20170901|2017-07-06 23:30,7,7251.5,7259.5,7250.5,7259,83
20170901|2017-07-07 00:00,7,7257.5,7258.5,7256,7257,29
20170901|2017-07-07 00:30,7,7259,7260,7258.5,7259,73
20170901|2017-07-07 01:00,7,7260,7266.5,7259.5,7262.5,495
20170901|2017-07-07 01:30,7,7263,7269,7262.5,7269,537
20170901|2017-07-07 02:00,7,7268,7271,7256,7260.5,4962
20170901|2017-07-07 02:30,7,7260.5,7262,7251,7256,2366
20170901|2017-07-07 03:00,7,7256.5,7265,7251,7258,2429
20170901|2017-07-07 03:30,7,7258.5,7273.5,7257,7258,4498
20170901|2017-07-07 04:00,7,7258,7265.5,7257.5,7261.5,1978
20170901|2017-07-07 04:30,7,7261,7271,7260.5,7270.5,1975
20170901|2017-07-07 05:00,7,7270.5,7286,7269.5,7278,3586
20170901|2017-07-07 05:30,7,7278,7281,7273.5,7274,1520
20170901|2017-07-07 06:00,7,7274,7281.5,7274,7279,1902
20170901|2017-07-07 06:30,7,7279,7281,7275.5,7276,1879
20170901|2017-07-07 07:00,7,7276,7286.5,7274.5,7285.5,2183
20170901|2017-07-07 07:30,7,7286,7298,7283,7291.5,4294
20170901|2017-07-07 08:00,7,7291.5,7293.5,7281.5,7287,1956
20170901|2017-07-07 08:30,7,7287,7289.5,7277,7286,3530
20170901|2017-07-07 09:00,7,7286.5,7287,7273,7281,4188
20170901|2017-07-07 09:30,7,7281,7289,7278.5,7279,2806
20170901|2017-07-07 10:00,7,7279,7283,7270.5,7280.5,5500
20170901|2017-07-07 10:30,7,7280,7297.5,7278,7297,6498
20170901|2017-07-07 11:00,7,7297,7304.5,7296.5,7303,1552
20170901|2017-07-07 11:30,7,7303.5,7304.5,7297,7299.5,1385
20170901|2017-07-07 12:00,7,7299.5,7302.5,7296.5,7302.5,683
20170901|2017-07-07 12:30,7,7302.5,7304.5,7301,7303,293
20170901|2017-07-07 13:00,7,7303.5,7307.5,7301.5,7304,558
20170901|2017-07-07 13:30,7,7304,7307.5,7302.5,7303.5,557
20170901|2017-07-07 14:00,7,7304,7305,7301,7302,237
20170901|2017-07-07 14:30,7,7302,7307.5,7299.5,7304.5,1401
20170901|2017-07-09 19:00,10,7307.5,7316,7307.5,7314,116
20170901|2017-07-09 19:30,10,7312,7313,7310.5,7313,6
20170901|2017-07-09 20:00,10,7314,7316.5,7309.5,7309.5,59
20170901|2017-07-09 20:30,10,7310,7316,7310,7315.5,16
20170901|2017-07-09 21:00,10,7314,7317,7314,7314,26
20170901|2017-07-09 21:30,10,7314.5,7323,7314.5,7319,89
20170901|2017-07-09 22:00,10,7319,7320.5,7317.5,7317.5,13
20170901|2017-07-09 22:30,10,7319.5,7324,7319.5,7323.5,49
20170901|2017-07-09 23:00,10,7324,7324,7319,7319,22
20170901|2017-07-09 23:30,10,7319,7319,7317.5,7319,20
20170901|2017-07-10 00:00,10,7319,7320,7315,7319,64
20170901|2017-07-10 00:30,10,7318.5,7320.5,7315.5,7317.5,62
20170901|2017-07-10 01:00,10,7318,7320,7314,7316.5,953
20170901|2017-07-10 01:30,10,7316,7318.5,7310.5,7318,787
20170901|2017-07-10 02:00,10,7318,7328.5,7298.5,7300,6005
20170901|2017-07-10 02:30,10,7300.5,7312.5,7299.5,7311.5,3213
20170901|2017-07-10 03:00,10,7311,7313.5,7302.5,7310,2255
20170901|2017-07-10 03:30,10,7310,7317,7307.5,7310.5,2169
20170901|2017-07-10 04:00,10,7310.5,7312,7302,7302.5,2292
20170901|2017-07-10 04:30,10,7302.5,7308.5,7302.5,7308.5,1866
20170901|2017-07-10 05:00,10,7308.5,7314.5,7306,7306,1590
20170901|2017-07-10 05:30,10,7306.5,7307.5,7302.5,7303,1157
20170901|2017-07-10 06:00,10,7303,7303,7283,7284,3544
20170901|2017-07-10 06:30,10,7284,7289.5,7283,7284,2385
20170901|2017-07-10 07:00,10,7284,7288,7282,7287.5,2070
20170901|2017-07-10 07:30,10,7287.5,7292,7284.5,7285.5,1489
20170901|2017-07-10 08:00,10,7285.5,7292.5,7280.5,7291,1829
20170901|2017-07-10 08:30,10,7291,7307,7286.5,7306.5,5018
20170901|2017-07-10 09:00,10,7306.5,7318.5,7305.5,7311.5,5473
20170901|2017-07-10 09:30,10,7312,7324,7307.5,7321.5,3935
20170901|2017-07-10 10:00,10,7321,7323.5,7307.5,7308,6465
20170901|2017-07-10 10:30,10,7307.5,7309,7299.5,7303,6856
20170901|2017-07-10 11:00,10,7303,7308,7302,7306,809
20170901|2017-07-10 11:30,10,7306.5,7306.5,7304,7305.5,575
20170901|2017-07-10 12:00,10,7306,7307,7304,7306,295
20170901|2017-07-10 12:30,10,7306,7309,7306,7309,184
20170901|2017-07-10 13:00,10,7309,7310,7306.5,7307,161
20170901|2017-07-10 13:30,10,7306,7309,7306,7307,258
20170901|2017-07-10 14:00,10,7306.5,7308,7303.5,7306,213
20170901|2017-07-10 14:30,10,7305,7309.5,7305,7305.5,763
20170901|2017-07-10 19:00,11,7298.5,7304,7298.5,7301.5,118
20170901|2017-07-10 19:30,11,7302.5,7304,7302,7303,20
20170901|2017-07-10 20:00,11,7303,7307,7303,7305.5,64
20170901|2017-07-10 20:30,11,7306,7308.5,7306,7306,29
20170901|2017-07-10 21:00,11,7306,7309,7306,7309,38
20170901|2017-07-10 21:30,11,7309,7309,7308.5,7308.5,14
20170901|2017-07-10 22:00,11,7308.5,7311.5,7308.5,7311.5,8
20170901|2017-07-10 22:30,11,7311.5,7312.5,7310.5,7311.5,61
20170901|2017-07-10 23:00,11,7311.5,7313,7310.5,7311.5,24
20170901|2017-07-10 23:30,11,7310,7312.5,7309.5,7312.5,8
20170901|2017-07-11 00:00,11,7313,7317,7313,7316,117
20170901|2017-07-11 00:30,11,7316,7318.5,7315,7316,123
20170901|2017-07-11 01:00,11,7316,7323.5,7314.5,7321,609
20170901|2017-07-11 01:30,11,7321,7322.5,7315,7316,732
20170901|2017-07-11 02:00,11,7316.5,7323,7304.5,7306,5493
20170901|2017-07-11 02:30,11,7306,7307.5,7276,7276,4844
20170901|2017-07-11 03:00,11,7275.5,7276,7263.5,7268,4607
20170901|2017-07-11 03:30,11,7268.5,7269,7250.5,7257,3611
20170901|2017-07-11 04:00,11,7256,7264,7255,7260,2338
20170901|2017-07-11 04:30,11,7260.5,7260.5,7245.5,7252.5,4184
20170901|2017-07-11 05:00,11,7252.5,7254.5,7246.5,7250,1873
20170901|2017-07-11 05:30,11,7250,7253,7247.5,7249.5,1941
20170901|2017-07-11 06:00,11,7249,7249.5,7241,7244.5,2530
20170901|2017-07-11 06:30,11,7244.5,7246.5,7243,7243.5,1395
20170901|2017-07-11 07:00,11,7243.5,7247.5,7243,7246.5,1966
20170901|2017-07-11 07:30,11,7247,7263.5,7246,7262,2784
20170901|2017-07-11 08:00,11,7261.5,7277,7261.5,7276,3589
20170901|2017-07-11 08:30,11,7276,7280,7268.5,7275.5,4151
20170901|2017-07-11 09:00,11,7275.5,7283,7274,7279.5,3465
20170901|2017-07-11 09:30,11,7279,7292,7279,7285.5,4195
20170901|2017-07-11 10:00,11,7285.5,7286,7257.5,7259,8614
20170901|2017-07-11 10:30,11,7259,7280,7255.5,7279.5,6829
20170901|2017-07-11 11:00,11,7279,7286.5,7278.5,7279,2015
20170901|2017-07-11 11:30,11,7279.5,7283.5,7276,7281,727
20170901|2017-07-11 12:00,11,7281,7283,7277.5,7278,242
20170901|2017-07-11 12:30,11,7278.5,7288.5,7276,7287.5,670
20170901|2017-07-11 13:00,11,7287,7293,7287,7293,717
20170901|2017-07-11 13:30,11,7292.5,7294,7290,7292,320
20170901|2017-07-11 14:00,11,7293.5,7295,7290.5,7293.5,321
20170901|2017-07-11 14:30,11,7294.5,7299,7293.5,7294,848
20170901|2017-07-11 19:00,12,7292,7296.5,7292,7295,191
20170901|2017-07-11 19:30,12,7294.5,7294.5,7288.5,7288.5,72
20170901|2017-07-11 20:00,12,7288.5,7289,7285.5,7288,94
20170901|2017-07-11 20:30,12,7289,7289.5,7288,7288,17
20170901|2017-07-11 21:00,12,7289,7292,7289,7292,19
20170901|2017-07-11 21:30,12,7291,7292,7290.5,7291.5,5
20170901|2017-07-11 22:00,12,7290,7290,7288.5,7290,13
20170901|2017-07-11 22:30,12,7289,7289,7289,7289,1
20170901|2017-07-11 23:00,12,7288.5,7289,7288,7289,15
20170901|2017-07-11 23:30,12,7289,7289,7286.5,7287,85
20170901|2017-07-12 00:00,12,7286.5,7287,7285.5,7285.5,21
20170901|2017-07-12 00:30,12,7288.5,7291,7288,7289.5,48
20170901|2017-07-12 01:00,12,7290,7296,7286.5,7292,613
20170901|2017-07-12 01:30,12,7292.5,7299,7292.5,7297.5,718
20170901|2017-07-12 02:00,12,7297.5,7321,7292.5,7319.5,6211
20170901|2017-07-12 02:30,12,7319,7327.5,7316,7321.5,4838
20170901|2017-07-12 03:00,12,7321,7324.5,7314,7316,2835
20170901|2017-07-12 03:30,12,7315.5,7317.5,7302.5,7316.5,3458
20170901|2017-07-12 04:00,12,7316.5,7327.5,7314.5,7326,3462
20170901|2017-07-12 04:30,12,7326,7341.5,7322,7337,7106
20170901|2017-07-12 05:00,12,7337,7341.5,7333,7335,2922
20170901|2017-07-12 05:30,12,7335.5,7337,7329.5,7336.5,2474
20170901|2017-07-12 06:00,12,7336.5,7338,7327.5,7332.5,2576
20170901|2017-07-12 06:30,12,7332,7332.5,7317.5,7324.5,2107
20170901|2017-07-12 07:00,12,7325,7331.5,7322,7330.5,1990
20170901|2017-07-12 07:30,12,7330,7357.5,7328.5,7355,7334
20170901|2017-07-12 08:00,12,7355,7356.5,7348,7350.5,4493
20170901|2017-07-12 08:30,12,7350.5,7366,7346.5,7365.5,5264
20170901|2017-07-12 09:00,12,7365.5,7378.5,7360.5,7360.5,7899
20170901|2017-07-12 09:30,12,7361,7366.5,7347,7353.5,5877
20170901|2017-07-12 10:00,12,7353.5,7362.5,7347,7357,7343
20170901|2017-07-12 10:30,12,7356.5,7360.5,7351,7358.5,5534
20170901|2017-07-12 11:00,12,7358.5,7361,7353.5,7359.5,714
20170901|2017-07-12 11:30,12,7360,7363.5,7359,7363.5,571
20170901|2017-07-12 12:00,12,7363.5,7366.5,7362,7364.5,283
20170901|2017-07-12 12:30,12,7364.5,7368.5,7364,7368,203
20170901|2017-07-12 13:00,12,7367.5,7372,7365,7368.5,202
20170901|2017-07-12 13:30,12,7368,7369,7363.5,7365,442
20170901|2017-07-12 14:00,12,7365,7367.5,7363.5,7364,483
20170901|2017-07-12 14:30,12,7364.5,7365,7353.5,7356.5,787
20170901|2017-07-12 19:00,13,7351,7361.5,7350.5,7360,127
20170901|2017-07-12 19:30,13,7356,7356,7355.5,7355.5,2
20170901|2017-07-12 20:00,13,7357.5,7359.5,7357.5,7359.5,9
20170901|2017-07-12 20:30,13,7359,7359,7358,7358,6
20170901|2017-07-12 21:00,13,7356.5,7359,7356.5,7359,5
20170901|2017-07-12 21:30,13,7359.5,7359.5,7356,7356,23
20170901|2017-07-12 22:00,13,7359,7361.5,7359,7361.5,28
20170901|2017-07-12 22:30,13,7361.5,7362,7359.5,7359.5,13
20170901|2017-07-12 23:00,13,7360,7362.5,7360,7362.5,16
20170901|2017-07-12 23:30,13,7363,7363,7360.5,7362,25
20170901|2017-07-13 00:00,13,7363,7364,7362,7362,18
20170901|2017-07-13 00:30,13,7363,7365.5,7363,7364,64
20170901|2017-07-13 01:00,13,7362.5,7363,7356.5,7361,697
20170901|2017-07-13 01:30,13,7361.5,7361.5,7351.5,7353.5,804
20170901|2017-07-13 02:00,13,7353.5,7363.5,7341.5,7343.5,5018
20170901|2017-07-13 02:30,13,7343.5,7354,7342.5,7349,2453
20170901|2017-07-13 03:00,13,7348.5,7357,7343.5,7350.5,2102
20170901|2017-07-13 03:30,13,7350,7363.5,7349.5,7363.5,2005
20170901|2017-07-13 04:00,13,7363,7365,7355.5,7356,1651
20170901|2017-07-13 04:30,13,7356,7361.5,7353,7361.5,1514
20170901|2017-07-13 05:00,13,7361.5,7364.5,7360.5,7364,1392
20170901|2017-07-13 05:30,13,7364,7367,7361.5,7364,2689
20170901|2017-07-13 06:00,13,7363.5,7365,7351,7354,3856
20170901|2017-07-13 06:30,13,7354,7356.5,7344,7345.5,2592
20170901|2017-07-13 07:00,13,7345.5,7355.5,7345,7355.5,2476
20170901|2017-07-13 07:30,13,7355,7358,7347.5,7355,2485
20170901|2017-07-13 08:00,13,7355,7361,7352.5,7352.5,2167
20170901|2017-07-13 08:30,13,7352.5,7355,7348.5,7353.5,2888
20170901|2017-07-13 09:00,13,7354,7354,7345.5,7348,2668
20170901|2017-07-13 09:30,13,7348,7354.5,7346.5,7349,2290
20170901|2017-07-13 10:00,13,7348.5,7354,7346,7351,4913
20170901|2017-07-13 10:30,13,7351.5,7357.5,7344.5,7348,5513
20170901|2017-07-13 11:00,13,7348,7352.5,7346,7350,1452
20170901|2017-07-13 11:30,13,7350,7351.5,7348,7349,551
20170901|2017-07-13 12:00,13,7348.5,7350,7346.5,7348.5,696
20170901|2017-07-13 12:30,13,7348.5,7357,7348.5,7354.5,1750
20170901|2017-07-13 13:00,13,7354,7358.5,7353.5,7357.5,574
20170901|2017-07-13 13:30,13,7357,7365,7356.5,7364,924
20170901|2017-07-13 14:00,13,7364.5,7365,7362,7363.5,768
20170901|2017-07-13 14:30,13,7364,7368.5,7357,7360.5,2418
20170901|2017-07-13 19:00,14,7356.5,7366.5,7356.5,7365,119
20170901|2017-07-13 19:30,14,7365,7366.5,7361.5,7366.5,48
20170901|2017-07-13 20:00,14,7369.5,7369.5,7366.5,7366.5,53
20170901|2017-07-13 20:30,14,7367.5,7367.5,7365,7365,5
20170901|2017-07-13 21:00,14,7362.5,7364.5,7362.5,7364,7
20170901|2017-07-13 21:30,14,7365,7365,7361.5,7362,9
20170901|2017-07-13 22:00,14,7361.5,7361.5,7361,7361,4
20170901|2017-07-13 22:30,14,7362,7362,7361,7361,4
20170901|2017-07-13 23:00,14,7362.5,7362.5,7361,7362,15
20170901|2017-07-13 23:30,14,7362,7362,7361.5,7361.5,2
20170901|2017-07-14 00:00,14,7361,7362.5,7360,7361,49
20170901|2017-07-14 00:30,14,7361,7361,7358.5,7360,14
20170901|2017-07-14 01:00,14,7361,7362,7354.5,7356.5,398
20170901|2017-07-14 01:30,14,7356.5,7361.5,7356,7358,504
20170901|2017-07-14 02:00,14,7357.5,7358,7340.5,7347.5,4190
20170901|2017-07-14 02:30,14,7347.5,7350,7339,7347.5,2761
20170901|2017-07-14 03:00,14,7347.5,7349.5,7341,7343.5,1252
20170901|2017-07-14 03:30,14,7343.5,7343.5,7325,7328,3083
20170901|2017-07-14 04:00,14,7328.5,7335,7321.5,7328.5,2246
20170901|2017-07-14 04:30,14,7329,7334.5,7320.5,7329.5,2129
20170901|2017-07-14 05:00,14,7328.5,7336,7328,7333.5,1057
20170901|2017-07-14 05:30,14,7333.5,7339,7333,7338,1846
20170901|2017-07-14 06:00,14,7338,7339.5,7325.5,7328,1709
20170901|2017-07-14 06:30,14,7328,7330.5,7325,7326.5,1378
20170901|2017-07-14 07:00,14,7326.5,7335,7325.5,7334.5,1460
20170901|2017-07-14 07:30,14,7334,7342.5,7331,7339.5,3245
20170901|2017-07-14 08:00,14,7339.5,7343.5,7337,7340.5,2636
20170901|2017-07-14 08:30,14,7340,7349.5,7334.5,7339,4539
20170901|2017-07-14 09:00,14,7338.5,7339,7321,7324,5280
20170901|2017-07-14 09:30,14,7324,7325.5,7313,7317,4457
20170901|2017-07-14 10:00,14,7316.5,7316.5,7296.5,7298.5,10851
20170901|2017-07-14 10:30,14,7298.5,7320,7297,7320,9094
20170901|2017-07-14 11:00,14,7320,7320,7316,7318.5,820
20170901|2017-07-14 11:30,14,7318.5,7325,7317.5,7324.5,643
20170901|2017-07-14 12:00,14,7324,7329,7323,7328,333
20170901|2017-07-14 12:30,14,7328,7328.5,7326,7327,308
20170901|2017-07-14 13:00,14,7327,7329.5,7326,7329.5,207
20170901|2017-07-14 13:30,14,7329,7331,7325.5,7326,284
20170901|2017-07-14 14:00,14,7325.5,7333,7325.5,7332,253
20170901|2017-07-14 14:30,14,7332,7337.5,7325,7327.5,1022
20170901|2017-07-16 19:00,17,7320,7324,7318.5,7324,188
20170901|2017-07-16 19:30,17,7324,7324,7322.5,7324,21
20170901|2017-07-16 20:00,17,7324,7327.5,7324,7325.5,18
20170901|2017-07-16 20:30,17,7326.5,7329,7323.5,7323.5,38
20170901|2017-07-16 21:00,17,7324.5,7326,7324.5,7326,24
20170901|2017-07-16 21:30,17,7325.5,7327,7325,7325,14
20170901|2017-07-16 22:00,17,7325.5,7347,7324.5,7330.5,55
20170901|2017-07-16 22:30,17,7330,7330.5,7327,7327,12
20170901|2017-07-16 23:30,17,7326.5,7326.5,7326.5,7326.5,2
20170901|2017-07-17 00:00,17,7326.5,7327.5,7326,7326,13
20170901|2017-07-17 00:30,17,7325.5,7332.5,7325.5,7329,52
20170901|2017-07-17 01:00,17,7328.5,7336.5,7325.5,7327,766
20170901|2017-07-17 01:30,17,7327,7330,7323.5,7329.5,583
20170901|2017-07-17 02:00,17,7329,7350.5,7325.5,7345.5,6092
20170901|2017-07-17 02:30,17,7345.5,7350,7341,7347,2336
20170901|2017-07-17 03:00,17,7346.5,7348,7337,7342,2464
20170901|2017-07-17 03:30,17,7342.5,7349.5,7342,7342.5,1700
20170901|2017-07-17 04:00,17,7342.5,7343,7323,7325,3358
20170901|2017-07-17 04:30,17,7325,7339.5,7325,7338.5,1723
20170901|2017-07-17 05:00,17,7338.5,7364,7338.5,7359.5,5564
20170901|2017-07-17 05:30,17,7359.5,7363.5,7355,7360.5,2541
20170901|2017-07-17 06:00,17,7360,7366.5,7354,7356,2206
20170901|2017-07-17 06:30,17,7356,7358,7351.5,7354.5,1704
20170901|2017-07-17 07:00,17,7354,7356.5,7347.5,7348,1497
20170901|2017-07-17 07:30,17,7348,7348.5,7333.5,7335,2919
20170901|2017-07-17 08:00,17,7334.5,7339.5,7331,7338,2624
20170901|2017-07-17 08:30,17,7337.5,7346,7333.5,7343.5,2793
20170901|2017-07-17 09:00,17,7343.5,7350,7340,7341.5,2124
20170901|2017-07-17 09:30,17,7342,7348,7337,7345.5,2913
20170901|2017-07-17 10:00,17,7345.5,7352,7344,7348.5,4163
20170901|2017-07-17 10:30,17,7349,7351,7334,7337,6046
20170901|2017-07-17 11:00,17,7336.5,7340,7335,7340,833
20170901|2017-07-17 11:30,17,7340,7343.5,7339.5,7340.5,427
20170901|2017-07-17 12:00,17,7340.5,7341.5,7337.5,7337.5,305
20170901|2017-07-17 12:30,17,7337,7339.5,7335.5,7336,281
20170901|2017-07-17 13:00,17,7336,7336.5,7333.5,7336,202
20170901|2017-07-17 13:30,17,7335.5,7337.5,7334,7334,180
20170901|2017-07-17 14:00,17,7334.5,7335.5,7333,7334,181
20170901|2017-07-17 14:30,17,7334,7337,7333,7334.5,649
20170901|2017-07-17 19:00,18,7339.5,7339.5,7332.5,7333,75
20170901|2017-07-17 19:30,18,7333,7333,7326,7326.5,78
20170901|2017-07-17 20:00,18,7325.5,7326.5,7323,7324.5,61
20170901|2017-07-17 20:30,18,7324.5,7325.5,7321,7325,56
20170901|2017-07-17 21:00,18,7325.5,7327,7324,7326.5,64
20170901|2017-07-17 21:30,18,7327.5,7327.5,7323,7323,58
20170901|2017-07-17 22:00,18,7322.5,7325.5,7322.5,7325.5,7
20170901|2017-07-17 22:30,18,7324,7324,7323,7323,10
20170901|2017-07-17 23:00,18,7324.5,7325,7324.5,7325,11
20170901|2017-07-17 23:30,18,7325.5,7325.5,7323.5,7323.5,56
20170901|2017-07-18 00:00,18,7324.5,7326,7324.5,7326,29
20170901|2017-07-18 00:30,18,7325,7327.5,7324,7327.5,74
20170901|2017-07-18 01:00,18,7327,7327.5,7323.5,7325.5,813
20170901|2017-07-18 01:30,18,7325,7325.5,7321.5,7325,590
20170901|2017-07-18 02:00,18,7324,7328,7306,7307,5154
20170901|2017-07-18 02:30,18,7307,7307.5,7292.5,7294.5,5134
20170901|2017-07-18 03:00,18,7295,7331.5,7292,7327,6023
20170901|2017-07-18 03:30,18,7327.5,7355.5,7327.5,7347,7981
20170901|2017-07-18 04:00,18,7346.5,7351.5,7342,7342.5,3292
20170901|2017-07-18 04:30,18,7342.5,7345.5,7339,7343.5,1960
20170901|2017-07-18 05:00,18,7343,7346.5,7340,7341,1895
20170901|2017-07-18 05:30,18,7341,7341.5,7333,7338,2776
20170901|2017-07-18 06:00,18,7337.5,7346.5,7334.5,7340.5,1970
20170901|2017-07-18 06:30,18,7340,7341,7332.5,7340,1982
20170901|2017-07-18 07:00,18,7339.5,7344,7336.5,7337.5,1562
20170901|2017-07-18 07:30,18,7338,7342,7330.5,7331.5,2282
20170901|2017-07-18 08:00,18,7331.5,7333.5,7321.5,7322,2628
20170901|2017-07-18 08:30,18,7322.5,7329,7319,7320,4326
20170901|2017-07-18 09:00,18,7320,7332,7312,7330.5,4175
20170901|2017-07-18 09:30,18,7330,7334,7323,7333.5,2898
20170901|2017-07-18 10:00,18,7333.5,7333.5,7322.5,7326.5,6759
20170901|2017-07-18 10:30,18,7326.5,7329,7322,7329,5399
20170901|2017-07-18 11:00,18,7328.5,7329,7318,7324,1598
20170901|2017-07-18 11:30,18,7323.5,7328,7320.5,7321,737
20170901|2017-07-18 12:00,18,7321,7323,7318,7322.5,468
20170901|2017-07-18 12:30,18,7322.5,7326.5,7322.5,7325,187
20170901|2017-07-18 13:00,18,7324.5,7327,7324,7325.5,174
20170901|2017-07-18 13:30,18,7325.5,7330,7325.5,7329.5,333
20170901|2017-07-18 14:00,18,7329.5,7334.5,7329,7334.5,228
20170901|2017-07-18 14:30,18,7334,7341,7332.5,7339,947
20170901|2017-07-18 19:00,19,7344.5,7348.5,7342.5,7348,267
20170901|2017-07-18 19:30,19,7348.5,7350,7347.5,7349,92
20170901|2017-07-18 20:00,19,7349.5,7352.5,7349,7352.5,21
20170901|2017-07-18 20:30,19,7351,7353.5,7351,7351.5,27
20170901|2017-07-18 21:00,19,7352.5,7353.5,7352,7353,8
20170901|2017-07-18 21:30,19,7352.5,7352.5,7352.5,7352.5,1
20170901|2017-07-18 22:00,19,7352,7352,7352,7352,2
20170901|2017-07-18 22:30,19,7353,7353,7351,7351,11
20170901|2017-07-18 23:00,19,7350.5,7352,7350.5,7351.5,19
20170901|2017-07-18 23:30,19,7351,7353.5,7351,7353,31
20170901|2017-07-19 00:00,19,7352.5,7353.5,7351.5,7352.5,23
20170901|2017-07-19 00:30,19,7353,7353.5,7349,7349.5,52
20170901|2017-07-19 01:00,19,7349.5,7351,7347,7349,580
20170901|2017-07-19 01:30,19,7348.5,7351.5,7347,7348,630
20170901|2017-07-19 02:00,19,7348,7351.5,7315.5,7316.5,6951
20170901|2017-07-19 02:30,19,7316.5,7340,7313.5,7339,3421
20170901|2017-07-19 03:00,19,7339,7344,7323.5,7327,2966
20170901|2017-07-19 03:30,19,7327,7337.5,7323.5,7334.5,1744
20170901|2017-07-19 04:00,19,7334.5,7336.5,7328.5,7329.5,1128
20170901|2017-07-19 04:30,19,7330,7340,7330,7339.5,1630
20170901|2017-07-19 05:00,19,7339.5,7340.5,7330.5,7332,1412
20170901|2017-07-19 05:30,19,7332,7333,7325,7326.5,1786
20170901|2017-07-19 06:00,19,7326,7345.5,7326,7345.5,2335
20170901|2017-07-19 06:30,19,7345,7348,7340.5,7345,1646
20170901|2017-07-19 07:00,19,7345,7354,7343.5,7354,2193
20170901|2017-07-19 07:30,19,7354,7354.5,7347,7352.5,1933
20170901|2017-07-19 08:00,19,7352.5,7360,7351.5,7356,2800
20170901|2017-07-19 08:30,19,7356,7381,7354.5,7378,6660
20170901|2017-07-19 09:00,19,7377.5,7380,7366.5,7367,5484
20170901|2017-07-19 09:30,19,7366.5,7376,7363.5,7366.5,4590
20170901|2017-07-19 10:00,19,7366,7371,7353.5,7355,7743
20170901|2017-07-19 10:30,19,7354.5,7368,7353.5,7365,5808
20170901|2017-07-19 11:00,19,7365.5,7369.5,7364.5,7365.5,1187
20170901|2017-07-19 11:30,19,7365.5,7367.5,7363,7367,607
20170901|2017-07-19 12:00,19,7366.5,7373,7365.5,7371.5,642
20170901|2017-07-19 12:30,19,7371.5,7376.5,7370,7375,441
20170901|2017-07-19 13:00,19,7375,7376,7371,7372,339
20170901|2017-07-19 13:30,19,7372.5,7372.5,7369,7369.5,276
20170901|2017-07-19 14:00,19,7369,7373,7369,7371.5,299
20170901|2017-07-19 14:30,19,7371.5,7374.5,7368,7374,760
20170901|2017-07-19 19:00,20,7371.5,7379,7371.5,7379,46
20170901|2017-07-19 19:30,20,7378.5,7381,7377.5,7381,11
20170901|2017-07-19 20:00,20,7379,7379.5,7377.5,7377.5,34
20170901|2017-07-19 20:30,20,7380,7380,7379.5,7379.5,5
20170901|2017-07-19 21:00,20,7378.5,7378.5,7377.5,7377.5,15
20170901|2017-07-19 21:30,20,7377,7378,7377,7378,5
20170901|2017-07-19 22:00,20,7378,7379.5,7376,7379.5,17
20170901|2017-07-19 22:30,20,7380.5,7380.5,7378.5,7378.5,3
20170901|2017-07-19 23:00,20,7380,7380,7379,7379,11
20170901|2017-07-19 23:30,20,7378.5,7378.5,7377,7377,12
20170901|2017-07-20 00:00,20,7376.5,7379,7376,7379,5
20170901|2017-07-20 00:30,20,7378.5,7378.5,7377,7378,25
20170901|2017-07-20 01:00,20,7378,7382,7372.5,7374,620
20170901|2017-07-20 01:30,20,7373.5,7379.5,7370,7378,862
20170901|2017-07-20 02:00,20,7377.5,7402,7376.5,7396,6886
20170901|2017-07-20 02:30,20,7396,7403.5,7393,7397,3086
20170901|2017-07-20 03:00,20,7397.5,7407,7394.5,7398,3410
20170901|2017-07-20 03:30,20,7398.5,7406.5,7390,7393,3583
20170901|2017-07-20 04:00,20,7393,7412,7392.5,7410,3495
20170901|2017-07-20 04:30,20,7410.5,7415,7404.5,7410.5,2548
20170901|2017-07-20 05:00,20,7410.5,7421,7410,7417,3354
20170901|2017-07-20 05:30,20,7417.5,7421,7412.5,7417,2489
20170901|2017-07-20 06:00,20,7417.5,7428,7417,7418.5,3714
20170901|2017-07-20 06:30,20,7418,7421.5,7414.5,7416,2593
20170901|2017-07-20 07:00,20,7416.5,7435.5,7412,7434,4107
20170901|2017-07-20 07:30,20,7433.5,7440,7406,7406.5,8979
20170901|2017-07-20 08:00,20,7406.5,7425,7403,7418.5,5374
20170901|2017-07-20 08:30,20,7419,7425.5,7418,7422.5,4199
20170901|2017-07-20 09:00,20,7422,7429.5,7415,7415,4349
20170901|2017-07-20 09:30,20,7415,7422.5,7402.5,7419,6385
20170901|2017-07-20 10:00,20,7418.5,7428.5,7412,7424.5,8715
20170901|2017-07-20 10:30,20,7425,7428.5,7417.5,7418,7074
20170901|2017-07-20 11:00,20,7418,7431.5,7417.5,7430.5,1420
20170901|2017-07-20 11:30,20,7430.5,7433,7429,7432.5,608
20170901|2017-07-20 12:00,20,7432,7433,7428.5,7429,498
20170901|2017-07-20 12:30,20,7429,7435,7429,7435,493
20170901|2017-07-20 13:00,20,7435,7436.5,7434,7435,710
20170901|2017-07-20 13:30,20,7435,7435,7426.5,7434.5,952
20170901|2017-07-20 14:00,20,7434.5,7435,7429,7431,383
20170901|2017-07-20 14:30,20,7431,7433.5,7425.5,7432.5,798
20170901|2017-07-20 19:00,21,7434.5,7434.5,7426,7430,180
20170901|2017-07-20 19:30,21,7429.5,7430,7429,7430,17
20170901|2017-07-20 20:00,21,7429.5,7430,7429,7429,15
20170901|2017-07-20 20:30,21,7429,7429,7425.5,7427,43
20170901|2017-07-20 21:00,21,7428.5,7428.5,7425.5,7425.5,9
20170901|2017-07-20 21:30,21,7424.5,7425,7422,7423.5,76
20170901|2017-07-20 22:00,21,7425,7428,7423.5,7425.5,71
20170901|2017-07-20 22:30,21,7425.5,7427.5,7423.5,7426.5,63
20170901|2017-07-20 23:00,21,7426.5,7426.5,7425,7426,25
20170901|2017-07-21 00:00,21,7424,7425.5,7422.5,7425.5,80
20170901|2017-07-21 00:30,21,7425.5,7427.5,7425.5,7426.5,58
20170901|2017-07-21 01:00,21,7427,7429,7418,7419,838
20170901|2017-07-21 01:30,21,7419,7424.5,7418,7419,567
20170901|2017-07-21 02:00,21,7419,7437.5,7413.5,7431.5,6118
20170901|2017-07-21 02:30,21,7431.5,7438,7425.5,7426.5,2740
20170901|2017-07-21 03:00,21,7426.5,7439.5,7426.5,7437,2714
20170901|2017-07-21 03:30,21,7436.5,7448,7435,7448,2268
20170901|2017-07-21 04:00,21,7448,7452,7436,7437,9295
20170901|2017-07-21 04:30,21,7437.5,7446,7426.5,7430.5,3865
20170901|2017-07-21 05:00,21,7430.5,7432,7418,7423,3533
20170901|2017-07-21 05:30,21,7423,7423,7414,7418.5,4700
20170901|2017-07-21 06:00,21,7418,7422,7413,7420.5,2492
20170901|2017-07-21 06:30,21,7421,7421.5,7415.5,7417.5,2358
20170901|2017-07-21 07:00,21,7417.5,7426.5,7417,7425,1524
20170901|2017-07-21 07:30,21,7425.5,7425.5,7411,7413.5,3593
20170901|2017-07-21 08:00,21,7413.5,7414.5,7402,7409,4733
20170901|2017-07-21 08:30,21,7409,7412.5,7385.5,7389.5,6602
20170901|2017-07-21 09:00,21,7390,7392.5,7381,7384,6299
20170901|2017-07-21 09:30,21,7384,7384,7367.5,7368.5,6896
20170901|2017-07-21 10:00,21,7368,7395,7368,7394,11562
20170901|2017-07-21 10:30,21,7394,7397,7380,7387,9404
20170901|2017-07-21 11:00,21,7387,7390.5,7385.5,7386.5,1310
20170901|2017-07-21 11:30,21,7386,7388.5,7385,7387.5,474
20170901|2017-07-21 12:00,21,7387.5,7391,7387,7389,368
20170901|2017-07-21 12:30,21,7389,7389.5,7383.5,7386,508
20170901|2017-07-21 13:00,21,7386,7387,7382.5,7383.5,319
20170901|2017-07-21 13:30,21,7383.5,7385.5,7382,7382.5,346
20170901|2017-07-21 14:00,21,7382,7382.5,7379.5,7381,331
20170901|2017-07-21 14:30,21,7380.5,7395,7380.5,7393.5,1253
20170901|2017-07-23 19:00,24,7391,7391,7379.5,7384.5,115
20170901|2017-07-23 19:30,24,7380.5,7380.5,7378,7378,61
20170901|2017-07-23 20:00,24,7378,7380,7368.5,7373.5,83
20170901|2017-07-23 20:30,24,7375,7379,7372.5,7377.5,53
20170901|2017-07-23 21:00,24,7375.5,7379.5,7375.5,7379.5,7
20170901|2017-07-23 21:30,24,7379.5,7380.5,7379,7379.5,17
20170901|2017-07-23 22:00,24,7380,7380,7375,7375,87
20170901|2017-07-23 22:30,24,7375,7378,7374.5,7376,26
20170901|2017-07-23 23:00,24,7377.5,7377.5,7376,7376.5,30
20170901|2017-07-23 23:30,24,7377.5,7377.5,7377,7377.5,7
20170901|2017-07-24 00:00,24,7377.5,7381.5,7376.5,7381.5,54
20170901|2017-07-24 00:30,24,7383,7386,7381,7384.5,98
20170901|2017-07-24 01:00,24,7384.5,7386.5,7378,7380.5,788
20170901|2017-07-24 01:30,24,7381,7381.5,7374.5,7376,1489
20170901|2017-07-24 02:00,24,7376.5,7379.5,7354,7359.5,9548
20170901|2017-07-24 02:30,24,7359.5,7362.5,7344.5,7345.5,4299
20170901|2017-07-24 03:00,24,7346,7357.5,7338,7339.5,4558
20170901|2017-07-24 03:30,24,7339.5,7346.5,7317,7321,5420
20170901|2017-07-24 04:00,24,7320.5,7326.5,7304,7309.5,6317
20170901|2017-07-24 04:30,24,7309.5,7315.5,7306.5,7310,3626
20170901|2017-07-24 05:00,24,7310.5,7325.5,7308,7323.5,3289
20170901|2017-07-24 05:30,24,7323.5,7325,7312,7319.5,2681
20170901|2017-07-24 06:00,24,7319.5,7319.5,7309.5,7318,2407
20170901|2017-07-24 06:30,24,7318,7321,7314,7316,1708
20170901|2017-07-24 07:00,24,7315.5,7327.5,7314,7323,2447
20170901|2017-07-24 07:30,24,7322.5,7324.5,7317.5,7317.5,2044
20170901|2017-07-24 08:00,24,7317.5,7321,7309,7319,4144
20170901|2017-07-24 08:30,24,7319.5,7322,7310.5,7312.5,5444
20170901|2017-07-24 09:00,24,7312.5,7315.5,7301.5,7301.5,6033
20170901|2017-07-24 09:30,24,7301.5,7305,7290.5,7294.5,8256
20170901|2017-07-24 10:00,24,7295,7304,7292,7292.5,18408
20170901|2017-07-24 10:30,24,7292.5,7329,7291,7328,19401
20170901|2017-07-24 11:00,24,7328,7332.5,7326.5,7330,3220
20170901|2017-07-24 11:30,24,7330,7334,7328.5,7334,1187
20170901|2017-07-24 12:00,24,7333.5,7335,7330.5,7335,822
20170901|2017-07-24 12:30,24,7335,7335,7326.5,7327,569
20170901|2017-07-24 13:00,24,7327.5,7332,7327.5,7330,540
20170901|2017-07-24 13:30,24,7330,7339,7330,7336,637
20170901|2017-07-24 14:00,24,7336,7340.5,7330,7337.5,1127
20170901|2017-07-24 14:30,24,7338,7339.5,7330,7334,2107
20170901|2017-07-24 15:00,24,7334.5,7334.5,7334.5,7334.5,2
20170901|2017-07-24 19:00,25,7322.5,7331.5,7322.5,7331.5,306
20170901|2017-07-24 19:30,25,7330.5,7331,7330.5,7331,5
20170901|2017-07-24 20:00,25,7331.5,7332,7330,7330,10
20170901|2017-07-24 20:30,25,7329.5,7329.5,7329,7329,2
20170901|2017-07-24 21:00,25,7330.5,7330.5,7326,7326.5,67
20170901|2017-07-24 21:30,25,7327.5,7331,7327.5,7330.5,39
20170901|2017-07-24 22:00,25,7331,7331,7329,7330.5,8
20170901|2017-07-24 22:30,25,7330.5,7330.5,7328.5,7328.5,18
20170901|2017-07-24 23:00,25,7330.5,7331,7329.5,7331,10
20170901|2017-07-24 23:30,25,7332,7332.5,7331,7332.5,19
20170901|2017-07-25 00:00,25,7333,7333,7329,7329,57
20170901|2017-07-25 00:30,25,7330,7331,7328.5,7328.5,55
20170901|2017-07-25 01:00,25,7330,7332.5,7323.5,7327,574
20170901|2017-07-25 01:30,25,7327.5,7331.5,7326,7327,956
20170901|2017-07-25 02:00,25,7327,7352.5,7325.5,7350,8680
20170901|2017-07-25 02:30,25,7350.5,7361,7349.5,7354,5259
20170901|2017-07-25 03:00,25,7354,7375,7350,7363.5,6471
20170901|2017-07-25 03:30,25,7362.5,7372,7360,7366.5,2940
20170901|2017-07-25 04:00,25,7366,7378.5,7364,7373.5,3081
20170901|2017-07-25 04:30,25,7373,7383,7370.5,7381,2995
20170901|2017-07-25 05:00,25,7381,7383,7373,7377.5,2755
20170901|2017-07-25 05:30,25,7377.5,7385.5,7369.5,7371.5,2724
20170901|2017-07-25 06:00,25,7371.5,7385.5,7371,7378,2402
20170901|2017-07-25 06:30,25,7377.5,7385,7369.5,7371.5,2125
20170901|2017-07-25 07:00,25,7371,7376,7365.5,7368,3575
20170901|2017-07-25 07:30,25,7367.5,7375.5,7367.5,7375.5,2064
20170901|2017-07-25 08:00,25,7375.5,7386.5,7374.5,7386,3623
20170901|2017-07-25 08:30,25,7386,7389.5,7375.5,7379,5138
20170901|2017-07-25 09:00,25,7380,7385.5,7370,7383,4024
20170901|2017-07-25 09:30,25,7383,7388.5,7377.5,7380,4113
20170901|2017-07-25 10:00,25,7379.5,7382,7372.5,7376,7226
20170901|2017-07-25 10:30,25,7375.5,7376.5,7367,7369,8048
20170901|2017-07-25 11:00,25,7369,7370,7361,7366,2711
20170901|2017-07-25 11:30,25,7365.5,7372.5,7365,7371.5,860
20170901|2017-07-25 12:00,25,7371,7373,7370,7372,532
20170901|2017-07-25 12:30,25,7372.5,7374,7371.5,7372,382
20170901|2017-07-25 13:00,25,7372,7376,7371.5,7375,438
20170901|2017-07-25 13:30,25,7374.5,7378,7371.5,7378,529
20170901|2017-07-25 14:00,25,7378,7379.5,7373.5,7376,367
20170901|2017-07-25 14:30,25,7376,7381,7369.5,7379.5,1207
20170901|2017-07-25 19:00,26,7378,7383,7378,7381.5,102
20170901|2017-07-25 19:30,26,7379.5,7381,7379.5,7381,4
20170901|2017-07-25 20:00,26,7379,7381.5,7378.5,7380,30
20170901|2017-07-25 20:30,26,7380,7380,7375,7375.5,34
20170901|2017-07-25 21:00,26,7375.5,7376.5,7375,7376,21
20170901|2017-07-25 21:30,26,7374.5,7377.5,7372.5,7374,29
20170901|2017-07-25 22:00,26,7374.5,7375,7374,7374.5,12
20170901|2017-07-25 22:30,26,7375,7375,7373.5,7373.5,5
20170901|2017-07-25 23:00,26,7374,7374,7370,7370,49
20170901|2017-07-25 23:30,26,7370,7370,7369.5,7370,17
20170901|2017-07-26 00:00,26,7372.5,7372.5,7372.5,7372.5,3
20170901|2017-07-26 00:30,26,7374,7374.5,7371.5,7371.5,41
20170901|2017-07-26 01:00,26,7372,7374.5,7370,7371,699
20170901|2017-07-26 01:30,26,7371,7377.5,7369.5,7377,860
20170901|2017-07-26 02:00,26,7376.5,7409.5,7374,7406,7843
20170901|2017-07-26 02:30,26,7406,7414,7400.5,7410,4791
20170901|2017-07-26 03:00,26,7409.5,7412.5,7402,7411,3339
20170901|2017-07-26 03:30,26,7411.5,7419.5,7411,7414,3091
20170901|2017-07-26 04:00,26,7414.5,7419,7408,7415.5,2333
20170901|2017-07-26 04:30,26,7415.5,7422.5,7414,7420,3325
20170901|2017-07-26 05:00,26,7420,7422.5,7410,7411.5,2693
20170901|2017-07-26 05:30,26,7411,7411,7397.5,7403.5,2282
20170901|2017-07-26 06:00,26,7403,7404.5,7392,7395.5,2204
20170901|2017-07-26 06:30,26,7395.5,7402.5,7393,7401,2643
20170901|2017-07-26 07:00,26,7401.5,7405,7398.5,7400.5,1905
20170901|2017-07-26 07:30,26,7401,7407,7398.5,7405.5,1749
20170901|2017-07-26 08:00,26,7405.5,7410.5,7402.5,7406.5,1827
20170901|2017-07-26 08:30,26,7406.5,7406.5,7390,7398.5,3171
20170901|2017-07-26 09:00,26,7398,7399.5,7388.5,7391.5,3423
20170901|2017-07-26 09:30,26,7391.5,7399,7383.5,7385,4293
20170901|2017-07-26 10:00,26,7384.5,7392.5,7384,7386.5,4533
20170901|2017-07-26 10:30,26,7387,7393.5,7382.5,7392.5,6211
20170901|2017-07-26 11:00,26,7393.5,7396,7390,7392.5,1044
20170901|2017-07-26 11:30,26,7392.5,7396.5,7391,7391,838
20170901|2017-07-26 12:00,26,7391,7392.5,7388.5,7388.5,509
20170901|2017-07-26 12:30,26,7389,7391,7384.5,7385,857
20170901|2017-07-26 13:00,26,7386.5,7393.5,7381,7390.5,1164
20170901|2017-07-26 13:30,26,7390,7392,7385,7385,432
20170901|2017-07-26 14:00,26,7384.5,7386,7381,7381,777
20170901|2017-07-26 14:30,26,7381,7385.5,7372,7381,1078
20170901|2017-07-26 19:00,27,7387.5,7387.5,7384,7384.5,85
20170901|2017-07-26 19:30,27,7384.5,7390.5,7384.5,7389.5,25
20170901|2017-07-26 20:00,27,7391,7392,7389,7389.5,38
20170901|2017-07-26 20:30,27,7390,7390,7388.5,7389.5,26
20170901|2017-07-26 21:00,27,7388,7391.5,7387.5,7390.5,37
20170901|2017-07-26 21:30,27,7390.5,7392.5,7388.5,7388.5,47
20170901|2017-07-26 22:00,27,7388.5,7389,7388.5,7389,4
20170901|2017-07-26 22:30,27,7389,7390,7388.5,7388.5,20
20170901|2017-07-26 23:00,27,7390,7391,7390,7391,17
20170901|2017-07-26 23:30,27,7391.5,7394,7391.5,7394,25
20170901|2017-07-27 00:00,27,7393.5,7396.5,7392.5,7394,65
20170901|2017-07-27 00:30,27,7394,7394,7384,7387,102
20170901|2017-07-27 01:00,27,7388,7397.5,7371.5,7377,2377
20170901|2017-07-27 01:30,27,7376.5,7384.5,7359,7359,1546
20170901|2017-07-27 02:00,27,7359,7398.5,7343.5,7397,10557
20170901|2017-07-27 02:30,27,7397.5,7398.5,7382.5,7384,3742
20170901|2017-07-27 03:00,27,7384.5,7393,7381.5,7390,2527
20170901|2017-07-27 03:30,27,7390,7390.5,7376,7381,1890
20170901|2017-07-27 04:00,27,7381.5,7391,7381,7389,1768
20170901|2017-07-27 04:30,27,7389,7394.5,7386.5,7391.5,1499
20170901|2017-07-27 05:00,27,7391.5,7391.5,7380,7384.5,2443
20170901|2017-07-27 05:30,27,7385,7396,7385,7391.5,1525
20170901|2017-07-27 06:00,27,7390.5,7395.5,7388,7392.5,1428
20170901|2017-07-27 06:30,27,7392.5,7392.5,7377.5,7379.5,2446
20170901|2017-07-27 07:00,27,7378.5,7380,7376,7379.5,1341
20170901|2017-07-27 07:30,27,7379,7381,7369.5,7371.5,2630
20170901|2017-07-27 08:00,27,7371,7381.5,7369.5,7380,2504
20170901|2017-07-27 08:30,27,7380.5,7380.5,7362.5,7367,3865
20170901|2017-07-27 09:00,27,7367,7387,7363.5,7385,4517
20170901|2017-07-27 09:30,27,7385,7389.5,7383,7385.5,3307
20170901|2017-07-27 10:00,27,7385.5,7386,7372,7377.5,5728
20170901|2017-07-27 10:30,27,7377,7383,7372.5,7381.5,4913
20170901|2017-07-27 11:00,27,7381.5,7384.5,7378,7379.5,1324
20170901|2017-07-27 11:30,27,7380,7381,7366,7368,1221
20170901|2017-07-27 12:00,27,7368,7376,7348,7351.5,2655
20170901|2017-07-27 12:30,27,7351,7357.5,7339.5,7356.5,2670
20170901|2017-07-27 13:00,27,7356,7368,7355.5,7364,1203
20170901|2017-07-27 13:30,27,7364.5,7365.5,7353.5,7360.5,733
20170901|2017-07-27 14:00,27,7360,7367.5,7357.5,7367,527
20170901|2017-07-27 14:30,27,7366.5,7371,7362.5,7368.5,941
20170901|2017-07-27 19:00,28,7356.5,7360,7354.5,7354.5,162
20170901|2017-07-27 19:30,28,7353,7353,7344.5,7345.5,78
20170901|2017-07-27 20:00,28,7346.5,7346.5,7339,7340,35
20170901|2017-07-27 20:30,28,7341,7348.5,7341,7342.5,41
20170901|2017-07-27 21:00,28,7343,7346.5,7342.5,7344,70
20170901|2017-07-27 21:30,28,7343.5,7344,7342.5,7343.5,11
20170901|2017-07-27 22:00,28,7343.5,7343.5,7339,7339,33
20170901|2017-07-27 22:30,28,7339.5,7340,7336,7336,29
20170901|2017-07-27 23:00,28,7335.5,7337,7334.5,7335,48
20170901|2017-07-27 23:30,28,7335,7341.5,7334,7339.5,45
20170901|2017-07-28 00:00,28,7341,7342,7339.5,7342,64
20170901|2017-07-28 00:30,28,7342.5,7343.5,7338,7343.5,63
20170901|2017-07-28 01:00,28,7344,7346,7337.5,7341.5,1071
20170901|2017-07-28 01:30,28,7341.5,7350,7339.5,7350,1162
20170901|2017-07-28 02:00,28,7350.5,7357.5,7337.5,7354.5,6344
20170901|2017-07-28 02:30,28,7355,7355.5,7342,7349.5,2973
20170901|2017-07-28 03:00,28,7350.5,7352.5,7339,7339,2297
20170901|2017-07-28 03:30,28,7339,7340,7331,7336.5,2666
20170901|2017-07-28 04:00,28,7336.5,7336.5,7315.5,7325.5,5142
20170901|2017-07-28 04:30,28,7326,7329,7319.5,7325,2844
20170901|2017-07-28 05:00,28,7325,7328,7319.5,7321,2480
20170901|2017-07-28 05:30,28,7321,7330,7317,7328.5,3058
20170901|2017-07-28 06:00,28,7329,7336.5,7326,7328.5,2595
20170901|2017-07-28 06:30,28,7329,7335.5,7326.5,7330.5,1728
20170901|2017-07-28 07:00,28,7330,7330.5,7321,7324,2830
20170901|2017-07-28 07:30,28,7324.5,7332,7318,7324,3236
20170901|2017-07-28 08:00,28,7324,7329.5,7320.5,7327.5,2821
20170901|2017-07-28 08:30,28,7328,7344,7327,7335,5969
20170901|2017-07-28 09:00,28,7334.5,7340,7296,7300.5,8341
20170901|2017-07-28 09:30,28,7300.5,7302.5,7274.5,7296,15281
20170901|2017-07-28 10:00,28,7295.5,7303,7285.5,7299.5,11383
20170901|2017-07-28 10:30,28,7299.5,7309.5,7297,7306,9155
20170901|2017-07-28 11:00,28,7306.5,7311.5,7302.5,7305,1962
20170901|2017-07-28 11:30,28,7304.5,7306,7298.5,7301,922
20170901|2017-07-28 12:00,28,7301,7301,7297,7299.5,366
20170901|2017-07-28 12:30,28,7300,7307,7299.5,7305,756
20170901|2017-07-28 13:00,28,7305.5,7308,7304.5,7307.5,601
20170901|2017-07-28 13:30,28,7307,7310,7306,7309,574
20170901|2017-07-28 14:00,28,7309,7313.5,7308.5,7313,608
20170901|2017-07-28 14:30,28,7312.5,7316.5,7305,7306.5,989
20170901|2017-07-30 19:00,31,7299,7299,7290,7296,177
20170901|2017-07-30 19:30,31,7295,7297,7295,7296,31
20170901|2017-07-30 20:00,31,7297,7298,7295,7295,23
20170901|2017-07-30 20:30,31,7296,7300.5,7296,7300.5,33
20170901|2017-07-30 21:00,31,7301.5,7302.5,7301,7302.5,23
20170901|2017-07-30 21:30,31,7302.5,7303.5,7300.5,7300.5,45
20170901|2017-07-30 22:00,31,7301.5,7302,7300,7301,26
20170901|2017-07-30 22:30,31,7301,7301.5,7299.5,7301.5,32
20170901|2017-07-30 23:00,31,7301.5,7305.5,7301.5,7302.5,107
20170901|2017-07-30 23:30,31,7304,7306,7304,7305,36
20170901|2017-07-31 00:00,31,7306,7310,7306,7310,133
20170901|2017-07-31 00:30,31,7310,7311.5,7308.5,7309.5,93
20170901|2017-07-31 01:00,31,7308.5,7312,7305,7310.5,967
20170901|2017-07-31 01:30,31,7311,7326.5,7309,7324,1034
20170901|2017-07-31 02:00,31,7324.5,7359.5,7315.5,7343,11326
20170901|2017-07-31 02:30,31,7342.5,7342.5,7326.5,7332.5,3220
20170901|2017-07-31 03:00,31,7332.5,7343,7330.5,7341,2124
20170901|2017-07-31 03:30,31,7341.5,7344,7331.5,7340.5,2278
20170901|2017-07-31 04:00,31,7340.5,7346,7327,7344.5,2190
20170901|2017-07-31 04:30,31,7344.5,7348,7337.5,7337.5,2232
20170901|2017-07-31 05:00,31,7337.5,7340,7327.5,7334,2612
20170901|2017-07-31 05:30,31,7334,7336,7314,7315.5,3097
20170901|2017-07-31 06:00,31,7315.5,7329.5,7315.5,7325.5,1983
20170901|2017-07-31 06:30,31,7325,7330.5,7322.5,7330,1582
20170901|2017-07-31 07:00,31,7330.5,7334,7329,7329,1584
20170901|2017-07-31 07:30,31,7328.5,7339.5,7328,7335.5,2225
20170901|2017-07-31 08:00,31,7336,7344.5,7335,7340,3312
20170901|2017-07-31 08:30,31,7340,7347,7335.5,7339.5,5543
20170901|2017-07-31 09:00,31,7339.5,7343.5,7331,7337.5,5554
20170901|2017-07-31 09:30,31,7337,7337.5,7309.5,7310,6603
20170901|2017-07-31 10:00,31,7310,7315,7301.5,7312,14474
20170901|2017-07-31 10:30,31,7311.5,7324.5,7306,7319,9959
20170901|2017-07-31 11:00,31,7319.5,7320,7312.5,7318.5,2234
20170901|2017-07-31 11:30,31,7318.5,7323,7317.5,7321.5,1032
20170901|2017-07-31 12:00,31,7321.5,7323,7317.5,7321,556
20170901|2017-07-31 12:30,31,7320.5,7321,7318,7319.5,309
20170901|2017-07-31 13:00,31,7319,7319.5,7312.5,7314,545
20170901|2017-07-31 13:30,31,7314.5,7315,7311.5,7314,374
20170901|2017-07-31 14:00,31,7314,7316,7313.5,7314.5,373
20170901|2017-07-31 14:30,31,7315,7321.5,7312,7316,1255
20170901|2017-07-31 19:00,1,7316,7324,7316,7324,63
20170901|2017-07-31 19:30,1,7324,7326.5,7323.5,7325.5,24
20170901|2017-07-31 20:00,1,7326,7340.5,7326,7337.5,108
20170901|2017-07-31 20:30,1,7338,7346.5,7338,7346,62
20170901|2017-07-31 21:00,1,7345.5,7345.5,7342.5,7343,85
20170901|2017-07-31 21:30,1,7343,7343.5,7341.5,7343,11
20170901|2017-07-31 22:00,1,7343.5,7345.5,7343.5,7345.5,10
20170901|2017-07-31 22:30,1,7344,7345.5,7342.5,7343.5,20
20170901|2017-07-31 23:00,1,7344,7344.5,7341.5,7342,18
20170901|2017-07-31 23:30,1,7343,7347.5,7343,7345,30
20170901|2017-08-01 00:00,1,7345.5,7347,7343.5,7343.5,26
20170901|2017-08-01 00:30,1,7343.5,7343.5,7338,7341.5,113
20170901|2017-08-01 01:00,1,7341.5,7350.5,7339.5,7348,1029
20170901|2017-08-01 01:30,1,7348,7350.5,7339.5,7349.5,1201
20170901|2017-08-01 02:00,1,7350.5,7353,7331,7337.5,6727
20170901|2017-08-01 02:30,1,7338.5,7370,7337,7367.5,4137
20170901|2017-08-01 03:00,1,7367.5,7371.5,7358,7363.5,5035
20170901|2017-08-01 03:30,1,7364,7366,7359,7363.5,3267
20170901|2017-08-01 04:00,1,7363.5,7365,7356.5,7361.5,2141
20170901|2017-08-01 04:30,1,7361.5,7368,7359,7366,2787
20170901|2017-08-01 05:00,1,7365.5,7371.5,7364,7367,2291
20170901|2017-08-01 05:30,1,7366.5,7370,7349,7350,3238
20170901|2017-08-01 06:00,1,7350.5,7351.5,7339.5,7340.5,3583
20170901|2017-08-01 06:30,1,7340.5,7352,7339.5,7350.5,2210
20170901|2017-08-01 07:00,1,7351,7358,7348.5,7357.5,2616
20170901|2017-08-01 07:30,1,7358,7369,7355.5,7363,3090
20170901|2017-08-01 08:00,1,7363.5,7371,7361.5,7364,3743
20170901|2017-08-01 08:30,1,7364.5,7364.5,7351.5,7357,4110
20170901|2017-08-01 09:00,1,7357,7374.5,7356.5,7366,4946
20170901|2017-08-01 09:30,1,7365.5,7375.5,7362.5,7371,3641
20170901|2017-08-01 10:00,1,7370.5,7371.5,7354,7359.5,6952
20170901|2017-08-01 10:30,1,7359.5,7371,7351,7369.5,6549
20170901|2017-08-01 11:00,1,7369.5,7373.5,7363,7366,1736
20170901|2017-08-01 11:30,1,7365.5,7374.5,7364.5,7374,914
20170901|2017-08-01 12:00,1,7374,7374,7365,7366,540
20170901|2017-08-01 12:30,1,7366,7368.5,7362,7367,161
20170901|2017-08-01 13:00,1,7367,7368.5,7366.5,7366.5,168
20170901|2017-08-01 13:30,1,7366.5,7369.5,7364,7369,229
20170901|2017-08-01 14:00,1,7369.5,7371,7367.5,7369,330
20170901|2017-08-01 14:30,1,7369,7369,7361,7362,738
20170901|2017-08-01 19:00,2,7375,7378.5,7368,7368,176
20170901|2017-08-01 19:30,2,7367,7370.5,7366,7366.5,46
20170901|2017-08-01 20:00,2,7366,7367,7364.5,7365.5,75
20170901|2017-08-01 20:30,2,7366.5,7367,7364,7366,50
20170901|2017-08-01 21:00,2,7366,7367,7366,7367,11
20170901|2017-08-01 21:30,2,7367,7367.5,7366.5,7367.5,5
20170901|2017-08-01 22:00,2,7368,7368,7367.5,7368,8
20170901|2017-08-01 22:30,2,7369,7371.5,7369,7371.5,21
20170901|2017-08-01 23:00,2,7372,7372.5,7370.5,7370.5,13
20170901|2017-08-01 23:30,2,7370,7370,7369,7370,16
20170901|2017-08-02 00:00,2,7370,7372.5,7370,7371,5
20170901|2017-08-02 00:30,2,7369,7369,7367.5,7368.5,12
20170901|2017-08-02 01:00,2,7370,7375,7368,7371,387
20170901|2017-08-02 01:30,2,7371.5,7375.5,7370,7370,488
20170901|2017-08-02 02:00,2,7370,7370,7337,7339.5,8225
20170901|2017-08-02 02:30,2,7340,7345.5,7335.5,7345,4298
20170901|2017-08-02 03:00,2,7345,7346.5,7338.5,7339.5,2719
20170901|2017-08-02 03:30,2,7339.5,7343,7333,7334.5,2751
20170901|2017-08-02 04:00,2,7334,7337,7327,7331.5,2220
20170901|2017-08-02 04:30,2,7332,7333.5,7326.5,7330,1696
20170901|2017-08-02 05:00,2,7330.5,7349,7327.5,7345.5,2022
20170901|2017-08-02 05:30,2,7345.5,7346,7332.5,7335,2333
20170901|2017-08-02 06:00,2,7335.5,7337.5,7325.5,7326,2643
20170901|2017-08-02 06:30,2,7325.5,7330.5,7323,7329,2165
20170901|2017-08-02 07:00,2,7328.5,7333.5,7322.5,7331,1632
20170901|2017-08-02 07:30,2,7330.5,7340.5,7330,7340.5,1136
20170901|2017-08-02 08:00,2,7340,7345.5,7337.5,7343.5,1635
20170901|2017-08-02 08:30,2,7344,7345,7333.5,7342.5,2852
20170901|2017-08-02 09:00,2,7343,7351.5,7331,7334.5,4342
20170901|2017-08-02 09:30,2,7334.5,7338,7329.5,7331.5,4122
20170901|2017-08-02 10:00,2,7331.5,7346,7328.5,7344.5,6281
20170901|2017-08-02 10:30,2,7345.5,7352,7339,7343,6427
20170901|2017-08-02 11:00,2,7343.5,7345.5,7337,7337.5,1085
20170901|2017-08-02 11:30,2,7338,7341,7337.5,7341,341
20170901|2017-08-02 12:00,2,7341,7344,7339,7342,892
20170901|2017-08-02 12:30,2,7342.5,7348.5,7341.5,7347.5,374
20170901|2017-08-02 13:00,2,7347,7350.5,7346.5,7348.5,358
20170901|2017-08-02 13:30,2,7348.5,7355.5,7348,7355,623
20170901|2017-08-02 14:00,2,7355.5,7357,7352.5,7356.5,450
20170901|2017-08-02 14:30,2,7356,7361,7355,7359,1132
20170901|2017-08-02 19:00,3,7359,7359,7343.5,7346,207
20170901|2017-08-02 19:30,3,7346,7349,7346,7348.5,38
20170901|2017-08-02 20:00,3,7348.5,7350.5,7347.5,7350.5,61
20170901|2017-08-02 20:30,3,7349.5,7352.5,7348,7349,38
20170901|2017-08-02 21:00,3,7348.5,7350.5,7345.5,7346,30
20170901|2017-08-02 21:30,3,7346,7348.5,7346,7348.5,112
20170901|2017-08-02 22:00,3,7347,7348.5,7347,7348.5,4
20170901|2017-08-02 22:30,3,7348,7348.5,7347,7348,5
20170901|2017-08-02 23:00,3,7347.5,7348,7347,7347.5,69
20170901|2017-08-02 23:30,3,7346.5,7347.5,7345,7347.5,18
20170901|2017-08-03 00:00,3,7346,7348.5,7346,7348,24
20170901|2017-08-03 00:30,3,7347.5,7350,7346.5,7350,62
20170901|2017-08-03 01:00,3,7350.5,7352,7344.5,7345,646
20170901|2017-08-03 01:30,3,7344.5,7348,7343,7344.5,408
20170901|2017-08-03 02:00,3,7343.5,7360.5,7331.5,7346,5094
20170901|2017-08-03 02:30,3,7346,7350,7331,7337,3005
20170901|2017-08-03 03:00,3,7337.5,7354,7333.5,7349,2811
20170901|2017-08-03 03:30,3,7349,7349,7325.5,7341.5,3668
20170901|2017-08-03 04:00,3,7341,7363,7340,7358.5,3964
20170901|2017-08-03 04:30,3,7359,7363,7354.5,7361.5,1596
20170901|2017-08-03 05:00,3,7361.5,7363.5,7354,7361,1632
20170901|2017-08-03 05:30,3,7361.5,7371.5,7361.5,7369,2943
20170901|2017-08-03 06:00,3,7369.5,7409.5,7367.5,7390,9972
20170901|2017-08-03 06:30,3,7390,7399,7379.5,7398,4148
20170901|2017-08-03 07:00,3,7398.5,7410.5,7397.5,7407,4133
20170901|2017-08-03 07:30,3,7407.5,7428.5,7404,7427,3768
20170901|2017-08-03 08:00,3,7427,7427.5,7414.5,7421.5,3572
20170901|2017-08-03 08:30,3,7421.5,7424.5,7410.5,7413,4056
20170901|2017-08-03 09:00,3,7412.5,7418,7403,7417.5,4364
20170901|2017-08-03 09:30,3,7417.5,7425,7415,7417.5,3574
20170901|2017-08-03 10:00,3,7417,7423.5,7415.5,7422.5,8113
20170901|2017-08-03 10:30,3,7423,7425.5,7415.5,7417.5,7772
20170901|2017-08-03 11:00,3,7418,7423.5,7417.5,7421.5,1090
20170901|2017-08-03 11:30,3,7422,7422.5,7417,7418,871
20170901|2017-08-03 12:00,3,7418.5,7420.5,7417,7418,361
20170901|2017-08-03 12:30,3,7418,7422,7416,7419,376
20170901|2017-08-03 13:00,3,7419.5,7421,7417.5,7417.5,217
20170901|2017-08-03 13:30,3,7417.5,7419,7413,7414,415
20170901|2017-08-03 14:00,3,7413.5,7413.5,7410,7410.5,780
20170901|2017-08-03 14:30,3,7410.5,7411,7400.5,7411,1625
20170901|2017-08-03 19:00,4,7406.5,7410.5,7405,7410.5,105
20170901|2017-08-03 19:30,4,7411.5,7415,7411.5,7414.5,26
20170901|2017-08-03 20:00,4,7415.5,7415.5,7413,7413.5,38
20170901|2017-08-03 20:30,4,7413,7415,7413,7413.5,12
20170901|2017-08-03 21:00,4,7415.5,7416.5,7412.5,7415.5,24
20170901|2017-08-03 21:30,4,7416.5,7417,7416.5,7417,27
20170901|2017-08-03 22:00,4,7418,7418,7415.5,7416,19
20170901|2017-08-03 22:30,4,7416.5,7417,7415,7416,10
20170901|2017-08-03 23:00,4,7416.5,7416.5,7415.5,7415.5,18
20170901|2017-08-03 23:30,4,7416,7421,7416,7418.5,41
20170901|2017-08-04 00:30,4,7416.5,7417.5,7415.5,7416.5,56
20170901|2017-08-04 01:00,4,7416.5,7416.5,7409,7409,690
20170901|2017-08-04 01:30,4,7409.5,7411,7405.5,7407.5,1081
20170901|2017-08-04 02:00,4,7406.5,7422.5,7402.5,7419,4806
20170901|2017-08-04 02:30,4,7420,7426,7409,7415.5,2083
20170901|2017-08-04 03:00,4,7416,7424,7415.5,7422,1422
20170901|2017-08-04 03:30,4,7422,7423,7410.5,7421,1939
20170901|2017-08-04 04:00,4,7421.5,7430,7419,7423,2321
20170901|2017-08-04 04:30,4,7422.5,7426.5,7415.5,7417.5,1358
20170901|2017-08-04 05:00,4,7417,7427,7417,7426,1198
20170901|2017-08-04 05:30,4,7426,7433,7423,7432.5,1295
20170901|2017-08-04 06:00,4,7432.5,7435.5,7428,7434,2290
20170901|2017-08-04 06:30,4,7433.5,7433.5,7427,7427.5,1316
20170901|2017-08-04 07:00,4,7427.5,7431.5,7426,7428,2050
20170901|2017-08-04 07:30,4,7428.5,7449.5,7423.5,7446.5,6999
20170901|2017-08-04 08:00,4,7447,7449.5,7442,7444.5,3165
20170901|2017-08-04 08:30,4,7444,7461.5,7442.5,7450,5396
20170901|2017-08-04 09:00,4,7450,7460,7443,7456.5,4650
20170901|2017-08-04 09:30,4,7456.5,7460,7446.5,7455,3874
20170901|2017-08-04 10:00,4,7455,7463.5,7452,7459,6981
20170901|2017-08-04 10:30,4,7459,7462,7452,7461.5,4910
20170901|2017-08-04 11:00,4,7461,7462,7457.5,7460,808
20170901|2017-08-04 11:30,4,7460.5,7462,7454.5,7461.5,748
20170901|2017-08-04 12:00,4,7461,7461.5,7457.5,7458.5,223
20170901|2017-08-04 12:30,4,7458.5,7463,7458,7463,214
20170901|2017-08-04 13:00,4,7462.5,7463.5,7460,7460.5,243
20170901|2017-08-04 13:30,4,7460,7462.5,7458.5,7461,417
20170901|2017-08-04 14:00,4,7460.5,7461,7455,7455.5,459
20170901|2017-08-04 14:30,4,7456,7465,7451,7464,951
20170901|2017-08-06 19:00,7,7467,7469.5,7461,7466.5,204
20170901|2017-08-06 19:30,7,7466.5,7472,7466,7472,63
20170901|2017-08-06 20:00,7,7471.5,7482,7471.5,7477,385
20170901|2017-08-06 20:30,7,7476.5,7476.5,7473,7475.5,27
20170901|2017-08-06 21:00,7,7473.5,7473.5,7471,7473.5,37
20170901|2017-08-06 21:30,7,7474.5,7475,7473,7474.5,28
20170901|2017-08-06 22:00,7,7474,7474.5,7473,7473,7
20170901|2017-08-06 22:30,7,7475.5,7475.5,7474.5,7474.5,13
20170901|2017-08-06 23:00,7,7473.5,7474.5,7473.5,7474.5,3
20170901|2017-08-07 00:00,7,7473.5,7475.5,7473.5,7474,21
20170901|2017-08-07 00:30,7,7475,7475,7470.5,7470.5,73
20170901|2017-08-07 01:00,7,7470.5,7474.5,7467.5,7468.5,669
20170901|2017-08-07 01:30,7,7468.5,7472,7465,7467,776
20170901|2017-08-07 02:00,7,7466.5,7477.5,7460.5,7475.5,4455
20170901|2017-08-07 02:30,7,7476,7477.5,7469.5,7475.5,2763
20170901|2017-08-07 03:00,7,7475.5,7476.5,7467.5,7472.5,1581
20170901|2017-08-07 03:30,7,7472.5,7473.5,7468,7473,1376
20170901|2017-08-07 04:00,7,7472.5,7474.5,7465.5,7467.5,1267
20170901|2017-08-07 04:30,7,7467.5,7470,7460.5,7460.5,1460
20170901|2017-08-07 05:00,7,7461,7464.5,7458.5,7460.5,1251
20170901|2017-08-07 05:30,7,7460.5,7466,7459,7464,1501
20170901|2017-08-07 06:00,7,7464,7470,7463,7467.5,1920
20170901|2017-08-07 06:30,7,7467.5,7469,7464,7465,1271
20170901|2017-08-07 07:00,7,7464.5,7473.5,7463,7472,1672
20170901|2017-08-07 07:30,7,7472,7472,7464,7468.5,1769
20170901|2017-08-07 08:00,7,7468.5,7471.5,7466.5,7469.5,1544
20170901|2017-08-07 08:30,7,7470,7473.5,7467.5,7472,3143
20170901|2017-08-07 09:00,7,7472,7477.5,7470.5,7473.5,2543
20170901|2017-08-07 09:30,7,7473.5,7475.5,7468,7473,1927
20170901|2017-08-07 10:00,7,7472.5,7477,7468.5,7476.5,5341
20170901|2017-08-07 10:30,7,7476.5,7481,7472.5,7473,4232
20170901|2017-08-07 11:00,7,7473,7474.5,7468.5,7469,700
20170901|2017-08-07 11:30,7,7469,7473.5,7468,7473.5,580
20170901|2017-08-07 12:00,7,7473,7474,7471,7473,158
20170901|2017-08-07 12:30,7,7473,7474,7469.5,7471,205
20170901|2017-08-07 13:00,7,7471,7473,7470.5,7472.5,116
20170901|2017-08-07 13:30,7,7472,7473.5,7470.5,7470.5,198
20170901|2017-08-07 14:00,7,7470,7471,7468.5,7471,281
20170901|2017-08-07 14:30,7,7470.5,7480,7468.5,7478.5,1043
20170901|2017-08-07 19:00,8,7480.5,7480.5,7472.5,7472.5,95
20170901|2017-08-07 19:30,8,7470.5,7470.5,7466,7466,84
20170901|2017-08-07 20:00,8,7466,7470.5,7463.5,7464.5,125
20170901|2017-08-07 20:30,8,7466,7466,7461,7461,121
20170901|2017-08-07 21:00,8,7461,7462.5,7460.5,7461,36
20170901|2017-08-07 21:30,8,7461,7462.5,7461,7462,15
20170901|2017-08-07 22:00,8,7462.5,7462.5,7460.5,7462,39
20170901|2017-08-07 22:30,8,7462,7462,7460,7460,30
20170901|2017-08-07 23:00,8,7460,7461.5,7460,7460.5,28
20170901|2017-08-07 23:30,8,7461,7461,7460.5,7461,13
20170901|2017-08-08 00:00,8,7461,7461,7460,7460,19
20170901|2017-08-08 00:30,8,7462,7465,7461,7465,136
20170901|2017-08-08 01:00,8,7465,7466,7461,7463,727
20170901|2017-08-08 01:30,8,7462.5,7469.5,7461.5,7466,673
20170901|2017-08-08 02:00,8,7466.5,7471,7461,7468,4616
20170901|2017-08-08 02:30,8,7467.5,7475,7466,7470.5,2173
20170901|2017-08-08 03:00,8,7470,7475,7466,7467,1463
20170901|2017-08-08 03:30,8,7467.5,7468.5,7462,7465,1512
20170901|2017-08-08 04:00,8,7465,7469,7462.5,7468,1354
20170901|2017-08-08 04:30,8,7468,7472.5,7465.5,7472,1258
20170901|2017-08-08 05:00,8,7472.5,7474,7468.5,7471.5,1320
20170901|2017-08-08 05:30,8,7471.5,7478,7466,7477.5,1577
20170901|2017-08-08 06:00,8,7477,7480.5,7471,7471,1777
20170901|2017-08-08 06:30,8,7471,7473,7465.5,7471,2045
20170901|2017-08-08 07:00,8,7471,7474.5,7470,7473.5,1029
20170901|2017-08-08 07:30,8,7473.5,7473.5,7467.5,7468,1704
20170901|2017-08-08 08:00,8,7468,7471,7464,7470.5,2106
20170901|2017-08-08 08:30,8,7470.5,7485,7469,7480.5,3343
20170901|2017-08-08 09:00,8,7480.5,7493.5,7477.5,7492,4455
20170901|2017-08-08 09:30,8,7491.5,7496.5,7486.5,7493,4588
20170901|2017-08-08 10:00,8,7492.5,7495.5,7484,7484,6393
20170901|2017-08-08 10:30,8,7484.5,7488,7477.5,7487,7691
20170901|2017-08-08 11:00,8,7486.5,7487.5,7478.5,7479.5,1152
20170901|2017-08-08 11:30,8,7480,7480.5,7474,7474,762
20170901|2017-08-08 12:00,8,7474,7474.5,7467.5,7468.5,641
20170901|2017-08-08 12:30,8,7468,7473.5,7466.5,7472.5,693
20170901|2017-08-08 13:00,8,7472,7474.5,7470,7473.5,333
20170901|2017-08-08 13:30,8,7473,7474,7464,7466,379
20170901|2017-08-08 14:00,8,7466,7467.5,7454.5,7460.5,1063
20170901|2017-08-08 14:30,8,7460.5,7463,7449.5,7457,2243
20170901|2017-08-08 19:00,9,7453,7460,7451.5,7459,259
20170901|2017-08-08 19:30,9,7458.5,7458.5,7445,7450,175
20170901|2017-08-08 20:00,9,7449.5,7451.5,7446,7449.5,159
20170901|2017-08-08 20:30,9,7451,7452,7450,7452,18
20170901|2017-08-08 21:00,9,7452,7452.5,7449.5,7452,71
20170901|2017-08-08 21:30,9,7451.5,7452.5,7449.5,7449.5,80
20170901|2017-08-08 22:00,9,7449,7450,7449,7449.5,8
20170901|2017-08-08 22:30,9,7448,7449,7446,7446,60
20170901|2017-08-08 23:00,9,7446.5,7451,7446.5,7449.5,47
20170901|2017-08-08 23:30,9,7449.5,7452,7449,7452,37
20170901|2017-08-09 00:00,9,7450.5,7452.5,7450,7450.5,28
20170901|2017-08-09 00:30,9,7451,7453,7451,7452,90
20170901|2017-08-09 01:00,9,7451.5,7455,7447,7449,1531
20170901|2017-08-09 01:30,9,7449,7457,7447,7454.5,867
20170901|2017-08-09 02:00,9,7453.5,7456,7438,7454.5,7502
20170901|2017-08-09 02:30,9,7454.5,7459,7444,7447,3718
20170901|2017-08-09 03:00,9,7446.5,7447,7417.5,7428.5,6437
20170901|2017-08-09 03:30,9,7429,7440,7422.5,7440,4074
20170901|2017-08-09 04:00,9,7440,7441,7427,7427,2798
20170901|2017-08-09 04:30,9,7427,7431,7420,7424.5,3920
20170901|2017-08-09 05:00,9,7425,7429.5,7422,7427.5,2455
20170901|2017-08-09 05:30,9,7427,7436,7425,7435.5,2980
20170901|2017-08-09 06:00,9,7435,7439,7422,7432,2823
20170901|2017-08-09 06:30,9,7431.5,7435,7424,7425,1944
20170901|2017-08-09 07:00,9,7425,7432,7419.5,7424,2802
20170901|2017-08-09 07:30,9,7424,7431,7421.5,7422,2989
20170901|2017-08-09 08:00,9,7421.5,7434.5,7421.5,7433,3654
20170901|2017-08-09 08:30,9,7433,7449,7428,7449,5939
20170901|2017-08-09 09:00,9,7448.5,7449.5,7440,7441.5,4292
20170901|2017-08-09 09:30,9,7441,7445.5,7438.5,7442,4218
20170901|2017-08-09 10:00,9,7442,7446,7433.5,7444.5,11122
20170901|2017-08-09 10:30,9,7444,7455,7436.5,7453,11121
20170901|2017-08-09 11:00,9,7454,7456,7449.5,7453,1611
20170901|2017-08-09 11:30,9,7453.5,7455.5,7448,7448,866
20170901|2017-08-09 12:00,9,7448,7454,7446,7448.5,687
20170901|2017-08-09 12:30,9,7448.5,7451,7445.5,7445.5,354
20170901|2017-08-09 13:00,9,7446,7446.5,7441,7442.5,1040
20170901|2017-08-09 13:30,9,7442.5,7443,7434,7442,1159
20170901|2017-08-09 14:00,9,7442,7450.5,7440,7450.5,838
20170901|2017-08-09 14:30,9,7451,7460.5,7450.5,7459,1398
20170901|2017-08-09 19:00,10,7462.5,7466.5,7458.5,7463,176
20170901|2017-08-09 19:30,10,7462,7463.5,7462,7462.5,12
20170901|2017-08-09 20:00,10,7461.5,7467,7461.5,7464,89
20170901|2017-08-09 20:30,10,7463,7463,7459.5,7459.5,37
20170901|2017-08-09 21:00,10,7459.5,7459.5,7446.5,7447.5,176
20170901|2017-08-09 21:30,10,7447.5,7449.5,7444.5,7444.5,188
20170901|2017-08-09 22:00,10,7444,7446,7443,7444,79
20170901|2017-08-09 22:30,10,7441,7441,7438,7440.5,59
20170901|2017-08-09 23:00,10,7441,7441,7437,7439,38
20170901|2017-08-09 23:30,10,7439.5,7440.5,7438.5,7440.5,32
20170901|2017-08-10 00:00,10,7440.5,7448,7440,7448,110
20170901|2017-08-10 00:30,10,7448.5,7450,7446.5,7446.5,65
20170901|2017-08-10 01:00,10,7446.5,7447,7441.5,7442.5,754
20170901|2017-08-10 01:30,10,7442,7446,7440,7444,706
20170901|2017-08-10 02:00,10,7444.5,7446.5,7421,7433,7191
20170901|2017-08-10 02:30,10,7433,7444,7429,7437,2789
20170901|2017-08-10 03:00,10,7437,7439.5,7431,7433.5,1932
20170901|2017-08-10 03:30,10,7433.5,7434.5,7406.5,7407,3176
20170901|2017-08-10 04:00,10,7406.5,7407,7391,7406,6045
20170901|2017-08-10 04:30,10,7406,7410.5,7397.5,7400,3510
20170901|2017-08-10 05:00,10,7400,7404.5,7396,7397,2223
20170901|2017-08-10 05:30,10,7397.5,7400.5,7387.5,7396,3199
20170901|2017-08-10 06:00,10,7395,7398.5,7384,7395.5,3063
20170901|2017-08-10 06:30,10,7395.5,7403.5,7395,7399,1463
20170901|2017-08-10 07:00,10,7398.5,7403.5,7392.5,7401,1544
20170901|2017-08-10 07:30,10,7401.5,7401.5,7385.5,7387.5,1833
20170901|2017-08-10 08:00,10,7388,7392,7381,7389,2576
20170901|2017-08-10 08:30,10,7389,7391.5,7368.5,7379,6173
20170901|2017-08-10 09:00,10,7379,7380.5,7359.5,7369.5,6890
20170901|2017-08-10 09:30,10,7370,7382.5,7366.5,7374,4027
20170901|2017-08-10 10:00,10,7374,7383.5,7360,7368,8931
20170901|2017-08-10 10:30,10,7368,7377.5,7364.5,7367.5,9708
20170901|2017-08-10 11:00,10,7367.5,7368,7357,7357,2072
20170901|2017-08-10 11:30,10,7356.5,7358,7343.5,7356,2411
20170901|2017-08-10 12:00,10,7356.5,7362.5,7351.5,7361.5,877
20170901|2017-08-10 12:30,10,7362,7362.5,7353,7355.5,590
20170901|2017-08-10 13:00,10,7356,7365,7353.5,7361,660
20170901|2017-08-10 13:30,10,7361.5,7368,7359,7360.5,954
20170901|2017-08-10 14:00,10,7360,7361.5,7342,7345.5,1098
20170901|2017-08-10 14:30,10,7346,7346.5,7335,7336.5,1992
20170901|2017-08-10 19:00,11,7331,7338,7328.5,7336.5,215
20170901|2017-08-10 19:30,11,7336,7337,7331.5,7334,64
20170901|2017-08-10 20:00,11,7333.5,7335.5,7332.5,7334,84
20170901|2017-08-10 20:30,11,7333,7339.5,7333,7336,130
20170901|2017-08-10 21:00,11,7335.5,7336.5,7330.5,7336.5,128
20170901|2017-08-10 21:30,11,7336,7337.5,7333,7333,111
20170901|2017-08-10 22:00,11,7333.5,7336,7331.5,7331.5,132
20170901|2017-08-10 22:30,11,7331.5,7332.5,7329,7332,117
20170901|2017-08-10 23:00,11,7332,7335,7330.5,7331.5,93
20170901|2017-08-10 23:30,11,7330.5,7335,7330.5,7335,70
20170901|2017-08-11 00:00,11,7334.5,7335.5,7332,7332,80
20170901|2017-08-11 00:30,11,7333.5,7336,7330.5,7333,265
20170901|2017-08-11 01:00,11,7333,7338.5,7329.5,7335,1210
20170901|2017-08-11 01:30,11,7335,7338,7328.5,7329.5,1597
20170901|2017-08-11 02:00,11,7328.5,7329.5,7295.5,7312,12668
20170901|2017-08-11 02:30,11,7312,7316.5,7302.5,7305,3638
20170901|2017-08-11 03:00,11,7305,7308.5,7287,7287,5867
20170901|2017-08-11 03:30,11,7287.5,7293.5,7283.5,7291,6596
20170901|2017-08-11 04:00,11,7290,7290.5,7282.5,7288,3967
20170901|2017-08-11 04:30,11,7288,7295.5,7286,7290,4191
20170901|2017-08-11 05:00,11,7289.5,7297.5,7289.5,7292,2376
20170901|2017-08-11 05:30,11,7292,7298.5,7279.5,7280,2948
20170901|2017-08-11 06:00,11,7280.5,7292,7279.5,7290,3178
20170901|2017-08-11 06:30,11,7290,7292,7285,7291,2216
20170901|2017-08-11 07:00,11,7291,7300,7284,7291.5,2463
20170901|2017-08-11 07:30,11,7292,7320.5,7287,7318.5,5226
20170901|2017-08-11 08:00,11,7318.5,7323,7302.5,7303.5,4192
20170901|2017-08-11 08:30,11,7304,7319.5,7298.5,7299,5256
20170901|2017-08-11 09:00,11,7298,7313,7296.5,7298.5,4602
20170901|2017-08-11 09:30,11,7299,7308,7295.5,7298.5,5366
20170901|2017-08-11 10:00,11,7298,7302,7285.5,7288.5,10172
20170901|2017-08-11 10:30,11,7288.5,7300,7282.5,7294,8032
20170901|2017-08-11 11:00,11,7294,7296.5,7287.5,7287.5,2449
20170901|2017-08-11 11:30,11,7288,7296,7287.5,7287.5,1686
20170901|2017-08-11 12:00,11,7287.5,7294.5,7286.5,7290,1270
20170901|2017-08-11 12:30,11,7290,7291.5,7287,7290,235
20170901|2017-08-11 13:00,11,7290,7295.5,7290,7290.5,449
20170901|2017-08-11 13:30,11,7290.5,7290.5,7281,7281.5,556
20170901|2017-08-11 14:00,11,7282,7284.5,7276.5,7281,633
20170901|2017-08-11 14:30,11,7281,7286.5,7276,7279,965
20170901|2017-08-13 19:00,14,7297,7309,7297,7306.5,205
20170901|2017-08-13 19:30,14,7307,7307.5,7305,7307,16
20170901|2017-08-13 20:00,14,7307.5,7310.5,7305.5,7305.5,48
20170901|2017-08-13 20:30,14,7305,7305.5,7300.5,7303.5,25
20170901|2017-08-13 21:00,14,7303.5,7306,7303.5,7306,3
20170901|2017-08-13 21:30,14,7303.5,7307,7303.5,7306.5,43
20170901|2017-08-13 22:00,14,7309,7311,7307,7311,40
20170901|2017-08-13 22:30,14,7310,7311.5,7309.5,7310,17
20170901|2017-08-13 23:00,14,7311,7311,7307.5,7307.5,12
20170901|2017-08-13 23:30,14,7307.5,7309.5,7305.5,7307.5,16
20170901|2017-08-14 00:00,14,7306.5,7307,7305,7305.5,49
20170901|2017-08-14 00:30,14,7306,7306.5,7302.5,7306.5,114
20170901|2017-08-14 01:00,14,7306.5,7315,7305.5,7311.5,1113
20170901|2017-08-14 01:30,14,7311,7315,7304,7314.5,1118
20170901|2017-08-14 02:00,14,7314,7322.5,7294.5,7317.5,8224
20170901|2017-08-14 02:30,14,7317.5,7327.5,7312.5,7323,3985
20170901|2017-08-14 03:00,14,7323,7327.5,7319.5,7326,3175
20170901|2017-08-14 03:30,14,7326.5,7335.5,7326.5,7332,2600
20170901|2017-08-14 04:00,14,7332,7337,7330,7332.5,1692
20170901|2017-08-14 04:30,14,7332,7336.5,7329.5,7333.5,1548
20170901|2017-08-14 05:00,14,7334,7334.5,7328.5,7334,1763
20170901|2017-08-14 05:30,14,7333.5,7339,7333.5,7338.5,2023
20170901|2017-08-14 06:00,14,7338,7339,7333,7334.5,2134
20170901|2017-08-14 06:30,14,7335,7335,7331.5,7333.5,1713
20170901|2017-08-14 07:00,14,7333.5,7334,7329.5,7329.5,1558
20170901|2017-08-14 07:30,14,7330,7332.5,7326,7329,1726
20170901|2017-08-14 08:00,14,7329,7337.5,7327.5,7336,2301
20170901|2017-08-14 08:30,14,7336,7349.5,7334,7346.5,5871
20170901|2017-08-14 09:00,14,7346.5,7348.5,7338.5,7342.5,4059
20170901|2017-08-14 09:30,14,7342.5,7362,7342.5,7351.5,6106
20170901|2017-08-14 10:00,14,7351.5,7352,7338,7346.5,7158
20170901|2017-08-14 10:30,14,7347,7349,7335,7346.5,6255
20170901|2017-08-14 11:00,14,7347,7348,7344,7344.5,840
20170901|2017-08-14 11:30,14,7344,7345,7336,7342.5,1014
20170901|2017-08-14 12:00,14,7343,7345.5,7342.5,7344,309
20170901|2017-08-14 12:30,14,7344,7347,7343.5,7346.5,418
20170901|2017-08-14 13:00,14,7347,7347.5,7342,7343.5,381
20170901|2017-08-14 13:30,14,7343.5,7346,7337.5,7340,584
20170901|2017-08-14 14:00,14,7340,7345,7340,7344.5,484
20170901|2017-08-14 14:30,14,7344.5,7348.5,7338.5,7343.5,1259
20170901|2017-08-14 19:00,15,7355.5,7363.5,7352,7363.5,129
20170901|2017-08-14 19:30,15,7362.5,7364.5,7361,7363.5,24
20170901|2017-08-14 20:00,15,7362.5,7365.5,7362.5,7364,40
20170901|2017-08-14 20:30,15,7364,7366,7361,7361.5,45
20170901|2017-08-14 21:00,15,7362,7364.5,7361.5,7363,35
20170901|2017-08-14 21:30,15,7363,7363.5,7361,7361,8
20170901|2017-08-14 22:00,15,7361,7361,7359.5,7360,7
20170901|2017-08-14 22:30,15,7359.5,7362.5,7359.5,7360,11
20170901|2017-08-14 23:00,15,7359.5,7361.5,7359,7359,14
20170901|2017-08-14 23:30,15,7357.5,7357.5,7354,7355,36
20170901|2017-08-15 00:00,15,7354.5,7355,7353,7353,14
20170901|2017-08-15 00:30,15,7356,7357,7351.5,7352.5,144
20170901|2017-08-15 01:00,15,7352.5,7358.5,7348.5,7350.5,1001
20170901|2017-08-15 01:30,15,7351,7357,7349.5,7354.5,820
20170901|2017-08-15 02:00,15,7355.5,7360,7343,7350.5,4724
20170901|2017-08-15 02:30,15,7350.5,7354.5,7340,7345.5,2622
20170901|2017-08-15 03:00,15,7346,7355.5,7337,7352.5,3022
20170901|2017-08-15 03:30,15,7352,7361.5,7351,7360,2982
20170901|2017-08-15 04:00,15,7360,7364.5,7355.5,7363,1689
20170901|2017-08-15 04:30,15,7363.5,7369.5,7362,7363,2094
20170901|2017-08-15 05:00,15,7363.5,7373.5,7363,7366.5,3050
20170901|2017-08-15 05:30,15,7366.5,7375.5,7366,7373.5,2674
20170901|2017-08-15 06:00,15,7373,7402.5,7373,7382.5,5414
20170901|2017-08-15 06:30,15,7382,7382.5,7376,7378,2379
20170901|2017-08-15 07:00,15,7378,7379,7370.5,7372,2394
20170901|2017-08-15 07:30,15,7372.5,7379,7368,7377.5,3145
20170901|2017-08-15 08:00,15,7377,7380,7370.5,7371,2586
20170901|2017-08-15 08:30,15,7371.5,7371.5,7360.5,7366.5,4067
20170901|2017-08-15 09:00,15,7366.5,7372.5,7356,7362,3927
20170901|2017-08-15 09:30,15,7362,7368,7354.5,7365,3899
20170901|2017-08-15 10:00,15,7365,7377,7364.5,7371,6158
20170901|2017-08-15 10:30,15,7371,7372.5,7362,7363,4451
20170901|2017-08-15 11:00,15,7364,7372,7363.5,7369,715
20170901|2017-08-15 11:30,15,7368.5,7370,7366.5,7368.5,426
20170901|2017-08-15 12:00,15,7368,7368.5,7363,7365.5,393
20170901|2017-08-15 12:30,15,7365.5,7368.5,7365,7368,347
20170901|2017-08-15 13:00,15,7368,7372,7367,7371.5,276
20170901|2017-08-15 13:30,15,7370.5,7374,7370,7374,320
20170901|2017-08-15 14:00,15,7374,7378,7373,7375,569
20170901|2017-08-15 14:30,15,7374,7378,7371.5,7377,1291
20170901|2017-08-15 15:00,15,7375,7375,7375,7375,1
20170901|2017-08-15 19:00,16,7377.5,7380.5,7375.5,7378.5,168
20170901|2017-08-15 19:30,16,7378.5,7378.5,7370,7370,61
20170901|2017-08-15 20:00,16,7370.5,7374.5,7370.5,7374.5,16
20170901|2017-08-15 20:30,16,7375,7375,7374.5,7374.5,4
20170901|2017-08-15 21:00,16,7375,7377,7374.5,7377,8
20170901|2017-08-15 21:30,16,7375.5,7375.5,7375.5,7375.5,1
20170901|2017-08-15 22:00,16,7374,7376.5,7374,7376,5
20170901|2017-08-15 22:30,16,7376,7377,7375.5,7377,26
20170901|2017-08-15 23:00,16,7376,7377.5,7372.5,7372.5,44
20170901|2017-08-15 23:30,16,7373.5,7375,7373,7374,22
20170901|2017-08-16 00:00,16,7375,7383.5,7375,7380,170
20170901|2017-08-16 00:30,16,7380.5,7383.5,7379,7379,131
20170901|2017-08-16 01:00,16,7379,7392.5,7377.5,7392,706
20170901|2017-08-16 01:30,16,7392.5,7396.5,7386.5,7395,800
20170901|2017-08-16 02:00,16,7395,7409.5,7391.5,7407.5,6572
20170901|2017-08-16 02:30,16,7407,7429,7407,7425.5,5381
20170901|2017-08-16 03:00,16,7425.5,7427.5,7419.5,7424,3420
20170901|2017-08-16 03:30,16,7423.5,7423.5,7406.5,7414.5,5591
20170901|2017-08-16 04:00,16,7414.5,7414.5,7405.5,7412,1976
20170901|2017-08-16 04:30,16,7411.5,7419.5,7411.5,7419,1547
20170901|2017-08-16 05:00,16,7419,7419.5,7412,7416.5,1725
20170901|2017-08-16 05:30,16,7416.5,7420,7412,7419,1954
20170901|2017-08-16 06:00,16,7418.5,7423,7416,7422,2659
20170901|2017-08-16 06:30,16,7422,7422.5,7409.5,7415.5,1918
20170901|2017-08-16 07:00,16,7415.5,7416,7409,7412.5,1683
20170901|2017-08-16 07:30,16,7411.5,7416.5,7410,7414.5,2187
20170901|2017-08-16 08:00,16,7414.5,7428,7412,7427,3375
20170901|2017-08-16 08:30,16,7427,7430.5,7422,7427,4331
20170901|2017-08-16 09:00,16,7427.5,7429.5,7416.5,7425.5,3257
20170901|2017-08-16 09:30,16,7425,7427.5,7422,7425,3244
20170901|2017-08-16 10:00,16,7425,7425.5,7413,7421.5,8488
20170901|2017-08-16 10:30,16,7421.5,7426,7415.5,7422,6845
20170901|2017-08-16 11:00,16,7422.5,7431.5,7422,7430,1137
20170901|2017-08-16 11:30,16,7430,7431.5,7421.5,7422.5,872
20170901|2017-08-16 12:00,16,7423,7428,7414.5,7419.5,1268
20170901|2017-08-16 12:30,16,7419.5,7420.5,7414.5,7419,773
20170901|2017-08-16 13:00,16,7419,7423.5,7407.5,7409,2188
20170901|2017-08-16 13:30,16,7408.5,7412,7405,7409.5,1286
20170901|2017-08-16 14:00,16,7410,7411.5,7406,7410.5,457
20170901|2017-08-16 14:30,16,7410.5,7412.5,7404,7410.5,1340
20170901|2017-08-16 15:00,16,7410.5,7411.5,7410.5,7411.5,2
20170901|2017-08-16 19:00,17,7403,7407,7402,7407,107
20170901|2017-08-16 19:30,17,7407,7410.5,7407,7410,41
20170901|2017-08-16 20:00,17,7409.5,7410,7408.5,7410,26
20170901|2017-08-16 20:30,17,7410,7411.5,7407,7407,82
20170901|2017-08-16 21:00,17,7407,7408.5,7406.5,7407,43
20170901|2017-08-16 21:30,17,7406,7407.5,7405.5,7407.5,11
20170901|2017-08-16 22:00,17,7410,7411,7410,7410.5,7
20170901|2017-08-16 22:30,17,7410.5,7411.5,7409.5,7411.5,39
20170901|2017-08-16 23:00,17,7411,7412,7410.5,7410.5,9
20170901|2017-08-16 23:30,17,7410,7410,7409,7410,10
20170901|2017-08-17 00:00,17,7410,7410,7407,7407,23
20170901|2017-08-17 00:30,17,7406.5,7409.5,7403,7408,132
20170901|2017-08-17 01:00,17,7407.5,7419.5,7406,7416.5,1263
20170901|2017-08-17 01:30,17,7416.5,7419.5,7410.5,7411,956
20170901|2017-08-17 02:00,17,7411.5,7424,7402.5,7424,5742
20170901|2017-08-17 02:30,17,7424,7426.5,7415.5,7419,2336
20170901|2017-08-17 03:00,17,7418.5,7421,7410,7412.5,2280
20170901|2017-08-17 03:30,17,7412,7420.5,7401.5,7409.5,4159
20170901|2017-08-17 04:00,17,7409.5,7416,7403,7406.5,2188
20170901|2017-08-17 04:30,17,7406,7409,7401,7407,1656
20170901|2017-08-17 05:00,17,7407,7409.5,7402.5,7405,1855
20170901|2017-08-17 05:30,17,7405,7406.5,7397,7400,1400
20170901|2017-08-17 06:00,17,7400.5,7402,7393.5,7395.5,1807
20170901|2017-08-17 06:30,17,7396,7405,7394.5,7399.5,3391
20170901|2017-08-17 07:00,17,7399.5,7401.5,7388.5,7392.5,1923
20170901|2017-08-17 07:30,17,7393,7403,7392,7402.5,2540
20170901|2017-08-17 08:00,17,7402,7404.5,7393,7397,2341
20170901|2017-08-17 08:30,17,7397,7404.5,7391.5,7392.5,3096
20170901|2017-08-17 09:00,17,7392,7398.5,7374,7380.5,7190
20170901|2017-08-17 09:30,17,7380.5,7391,7377.5,7381.5,4215
20170901|2017-08-17 10:00,17,7381,7393,7381,7389,5306
20170901|2017-08-17 10:30,17,7389,7394,7372.5,7379.5,7207
20170901|2017-08-17 11:00,17,7380,7384,7369.5,7376,1827
20170901|2017-08-17 11:30,17,7376.5,7380,7368.5,7371.5,1457
20170901|2017-08-17 12:00,17,7371.5,7372,7363.5,7367.5,1292
20170901|2017-08-17 12:30,17,7368,7374,7365.5,7370,794
20170901|2017-08-17 13:00,17,7369.5,7370,7358,7363.5,1023
20170901|2017-08-17 13:30,17,7363.5,7364.5,7358.5,7362.5,391
20170901|2017-08-17 14:00,17,7362.5,7362.5,7349.5,7349.5,1091
20170901|2017-08-17 14:30,17,7350,7355,7332.5,7334.5,1802
20170901|2017-08-17 19:00,18,7330,7335.5,7327,7335.5,303
20170901|2017-08-17 19:30,18,7335,7346,7335,7345.5,83
20170901|2017-08-17 20:00,18,7344.5,7350.5,7344.5,7348.5,118
20170901|2017-08-17 20:30,18,7348,7349,7347.5,7348.5,12
20170901|2017-08-17 21:00,18,7347.5,7347.5,7340.5,7341.5,23
20170901|2017-08-17 21:30,18,7342,7344.5,7342,7343.5,11
20170901|2017-08-17 22:00,18,7346,7346,7344.5,7344.5,32
20170901|2017-08-17 22:30,18,7346,7348,7342.5,7343.5,110
20170901|2017-08-17 23:00,18,7340.5,7342.5,7340.5,7341.5,28
20170901|2017-08-17 23:30,18,7341.5,7342,7340,7340,30
20170901|2017-08-18 00:00,18,7341.5,7345.5,7341.5,7345.5,27
20170901|2017-08-18 00:30,18,7345.5,7346,7343,7343,132
20170901|2017-08-18 01:00,18,7344,7352.5,7343.5,7348,913
20170901|2017-08-18 01:30,18,7348,7348.5,7339.5,7341,1380
20170901|2017-08-18 02:00,18,7341,7342,7321.5,7336,11216
20170901|2017-08-18 02:30,18,7336,7339.5,7321.5,7328,3933
20170901|2017-08-18 03:00,18,7327.5,7330,7315,7320,4170
20170901|2017-08-18 03:30,18,7320,7321,7301.5,7306.5,5118
20170901|2017-08-18 04:00,18,7306.5,7319,7299.5,7312.5,11702
20170901|2017-08-18 04:30,18,7312.5,7317,7297,7299,5681
20170901|2017-08-18 05:00,18,7299.5,7309,7299,7305,3138
20170901|2017-08-18 05:30,18,7304.5,7312.5,7303.5,7304,3603
20170901|2017-08-18 06:00,18,7304.5,7311.5,7302.5,7308.5,2569
20170901|2017-08-18 06:30,18,7308.5,7317.5,7304.5,7313.5,2405
20170901|2017-08-18 07:00,18,7314,7317.5,7310,7312.5,2870
20170901|2017-08-18 07:30,18,7312.5,7313.5,7305.5,7309,2528
20170901|2017-08-18 08:00,18,7308.5,7309.5,7303,7307.5,2752
20170901|2017-08-18 08:30,18,7308,7309,7293,7296.5,4673
20170901|2017-08-18 09:00,18,7296.5,7314.5,7296.5,7310.5,4214
20170901|2017-08-18 09:30,18,7310.5,7311.5,7305,7309,3627
20170901|2017-08-18 10:00,18,7308.5,7322.5,7301,7321.5,9907
20170901|2017-08-18 10:30,18,7321.5,7324,7309.5,7318,8788
20170901|2017-08-18 11:00,18,7318.5,7323.5,7312,7323,2317
20170901|2017-08-18 11:30,18,7322.5,7330,7319,7326,2229
20170901|2017-08-18 12:00,18,7325.5,7329.5,7317.5,7319.5,880
20170901|2017-08-18 12:30,18,7319,7322.5,7310,7310,594
20170901|2017-08-18 13:00,18,7310,7318,7309.5,7317,464
20170901|2017-08-18 13:30,18,7317.5,7319.5,7314.5,7315.5,409
20170901|2017-08-18 14:00,18,7315.5,7319.5,7313,7316.5,487
20170901|2017-08-18 14:30,18,7316.5,7320,7305,7307.5,718
20170901|2017-08-20 19:00,21,7311,7319.5,7295,7297,208
20170901|2017-08-20 19:30,21,7298,7299,7296,7296,72
20170901|2017-08-20 20:00,21,7296,7299.5,7292,7296,69
20170901|2017-08-20 20:30,21,7297.5,7300,7294.5,7294.5,104
20170901|2017-08-20 21:00,21,7296.5,7298,7293.5,7294.5,71
20170901|2017-08-20 21:30,21,7294.5,7296.5,7291,7291,35
20170901|2017-08-20 22:00,21,7291,7296,7289.5,7294,60
20170901|2017-08-20 22:30,21,7296,7296.5,7293.5,7295,47
20170901|2017-08-20 23:00,21,7295,7296,7293.5,7294,17
20170901|2017-08-20 23:30,21,7294,7296,7294,7295.5,9
20170901|2017-08-21 00:00,21,7294.5,7294.5,7291.5,7292,73
20170901|2017-08-21 00:30,21,7292,7299.5,7292,7298.5,142
20170901|2017-08-21 01:00,21,7298.5,7304.5,7288,7291.5,1535
20170901|2017-08-21 01:30,21,7292,7297,7291.5,7294,680
20170901|2017-08-21 02:00,21,7293.5,7316,7286,7305.5,7543
20170901|2017-08-21 02:30,21,7305,7305,7288,7297.5,3258
20170901|2017-08-21 03:00,21,7298,7306,7287.5,7295.5,2609
20170901|2017-08-21 03:30,21,7295,7300,7293,7297.5,1857
20170901|2017-08-21 04:00,21,7297,7311.5,7296.5,7305.5,2145
20170901|2017-08-21 04:30,21,7305,7305.5,7299,7301,1632
20170901|2017-08-21 05:00,21,7301.5,7316,7300.5,7311.5,2952
20170901|2017-08-21 05:30,21,7311,7321,7310.5,7316.5,2797
20170901|2017-08-21 06:00,21,7315.5,7319,7311,7318,2876
20170901|2017-08-21 06:30,21,7318,7324.5,7316,7321,1687
20170901|2017-08-21 07:00,21,7321.5,7323,7312.5,7315.5,2568
20170901|2017-08-21 07:30,21,7315.5,7319.5,7311,7318.5,2494
20170901|2017-08-21 08:00,21,7318.5,7319.5,7306.5,7309.5,2498
20170901|2017-08-21 08:30,21,7310,7310.5,7297.5,7300.5,3998
20170901|2017-08-21 09:00,21,7300.5,7301.5,7290,7295.5,4014
20170901|2017-08-21 09:30,21,7295,7307,7293.5,7306,3611
20170901|2017-08-21 10:00,21,7305.5,7317.5,7301,7307,5364
20170901|2017-08-21 10:30,21,7307.5,7317,7306.5,7310.5,4564
20170901|2017-08-21 11:00,21,7310.5,7318,7309.5,7316.5,1661
20170901|2017-08-21 11:30,21,7316.5,7319,7311,7312,1268
20170901|2017-08-21 12:00,21,7312.5,7313,7307.5,7309,224
20170901|2017-08-21 12:30,21,7309,7310.5,7305.5,7306,318
20170901|2017-08-21 13:00,21,7306.5,7310.5,7305.5,7309,462
20170901|2017-08-21 13:30,21,7309,7310,7304,7307,381
20170901|2017-08-21 14:00,21,7307.5,7312,7304,7312,343
20170901|2017-08-21 14:30,21,7312,7316.5,7311,7313.5,653
20170901|2017-08-21 19:00,22,7315.5,7325,7315.5,7325,161
20170901|2017-08-21 19:30,22,7326,7332,7326,7332,129
20170901|2017-08-21 20:00,22,7332,7334,7331,7333,60
20170901|2017-08-21 20:30,22,7331,7332,7330.5,7332,6
20170901|2017-08-21 21:00,22,7331.5,7331.5,7331.5,7331.5,1
20170901|2017-08-21 21:30,22,7332.5,7336.5,7332.5,7336.5,23
20170901|2017-08-21 22:00,22,7337,7337.5,7334.5,7334.5,28
20170901|2017-08-21 22:30,22,7335,7336.5,7334,7335,21
20170901|2017-08-21 23:00,22,7335,7335,7333,7334.5,28
20170901|2017-08-21 23:30,22,7335,7335,7333.5,7333.5,12
20170901|2017-08-22 00:00,22,7335,7336.5,7332.5,7336.5,29
20170901|2017-08-22 00:30,22,7336.5,7338,7334,7336,135
20170901|2017-08-22 01:00,22,7336.5,7339.5,7332.5,7338,809
20170901|2017-08-22 01:30,22,7338.5,7348,7338.5,7344,1032
20170901|2017-08-22 02:00,22,7345,7360.5,7343,7356.5,6514
20170901|2017-08-22 02:30,22,7356,7369,7353.5,7365,3839
20170901|2017-08-22 03:00,22,7365,7371,7356,7358,2898
20170901|2017-08-22 03:30,22,7358,7365,7354.5,7362,1602
20170901|2017-08-22 04:00,22,7361.5,7363,7354.5,7357.5,1368
20170901|2017-08-22 04:30,22,7357.5,7361.5,7355,7360,1994
20170901|2017-08-22 05:00,22,7360,7365,7358,7359,2396
20170901|2017-08-22 05:30,22,7359,7361.5,7356.5,7360.5,1918
20170901|2017-08-22 06:00,22,7360.5,7366,7359.5,7361,2601
20170901|2017-08-22 06:30,22,7361,7364.5,7357.5,7360,1787
20170901|2017-08-22 07:00,22,7360,7367.5,7360,7367,2249
20170901|2017-08-22 07:30,22,7366.5,7376.5,7366,7372.5,3133
20170901|2017-08-22 08:00,22,7373,7373.5,7360,7360.5,2705
20170901|2017-08-22 08:30,22,7360.5,7372,7359.5,7368,3309
20170901|2017-08-22 09:00,22,7368,7381,7367.5,7377.5,3743
20170901|2017-08-22 09:30,22,7377.5,7382,7371,7372,3308
20170901|2017-08-22 10:00,22,7372,7382,7367,7380.5,7232
20170901|2017-08-22 10:30,22,7380.5,7384.5,7371,7376,8333
20170901|2017-08-22 11:00,22,7375,7376,7372.5,7374.5,1399
20170901|2017-08-22 11:30,22,7374.5,7374.5,7370.5,7372,691
20170901|2017-08-22 12:00,22,7372,7377,7372,7377,399
20170901|2017-08-22 12:30,22,7377,7379.5,7375,7377,279
20170901|2017-08-22 13:00,22,7377,7379,7374,7376,636
20170901|2017-08-22 13:30,22,7376.5,7378.5,7372.5,7375,518
20170901|2017-08-22 14:00,22,7375,7378,7375,7375.5,599
20170901|2017-08-22 14:30,22,7376,7382.5,7375,7382.5,723
20170901|2017-08-22 15:00,22,7382,7382,7382,7382,1
20170901|2017-08-22 19:00,23,7386.5,7390.5,7375.5,7376,174
20170901|2017-08-22 19:30,23,7375.5,7379,7375,7379,12
20170901|2017-08-22 20:00,23,7375,7376,7373,7376,49
20170901|2017-08-22 20:30,23,7374,7375.5,7373,7375,53
20170901|2017-08-22 21:00,23,7375,7375.5,7364.5,7367,140
20170901|2017-08-22 21:30,23,7367,7367.5,7365,7367,49
20170901|2017-08-22 22:00,23,7365.5,7365.5,7360,7361.5,67
20170901|2017-08-22 22:30,23,7360.5,7362,7358.5,7362,50
20170901|2017-08-22 23:00,23,7362,7365,7362,7365,76
20170901|2017-08-22 23:30,23,7364.5,7364.5,7363,7363,39
20170901|2017-08-23 00:00,23,7363,7363.5,7361,7361,25
20170901|2017-08-23 00:30,23,7362,7369.5,7361.5,7369.5,180
20170901|2017-08-23 01:00,23,7368.5,7370,7361.5,7362.5,850
20170901|2017-08-23 01:30,23,7362.5,7366.5,7362,7362.5,599
20170901|2017-08-23 02:00,23,7363,7372,7348.5,7370.5,7245
20170901|2017-08-23 02:30,23,7370.5,7384.5,7361.5,7378.5,3656
20170901|2017-08-23 03:00,23,7378,7380,7366,7377,2888
20170901|2017-08-23 03:30,23,7377.5,7389.5,7375,7385,4452
20170901|2017-08-23 04:00,23,7385,7386.5,7373.5,7376.5,2116
20170901|2017-08-23 04:30,23,7376.5,7376.5,7368.5,7373,1736
20170901|2017-08-23 05:00,23,7373,7375,7368.5,7371,897
20170901|2017-08-23 05:30,23,7371,7382.5,7370,7381.5,2068
20170901|2017-08-23 06:00,23,7381.5,7382.5,7371.5,7376,2936
20170901|2017-08-23 06:30,23,7376,7376,7362,7367.5,2626
20170901|2017-08-23 07:00,23,7367,7374,7366.5,7366.5,2448
20170901|2017-08-23 07:30,23,7366.5,7368,7363,7367.5,2480
20170901|2017-08-23 08:00,23,7367,7367.5,7357,7364,2672
20170901|2017-08-23 08:30,23,7363.5,7374.5,7361,7372,5042
20170901|2017-08-23 09:00,23,7372.5,7375.5,7364,7368,3220
20170901|2017-08-23 09:30,23,7369,7375,7362.5,7371.5,2723
20170901|2017-08-23 10:00,23,7371,7382,7369.5,7379.5,7312
20170901|2017-08-23 10:30,23,7378.5,7387,7374.5,7384.5,9033
20170901|2017-08-23 11:00,23,7384.5,7391.5,7380,7388,2759
20170901|2017-08-23 11:30,23,7388,7389,7386,7387,621
20170901|2017-08-23 12:00,23,7387.5,7387.5,7379.5,7382,355
20170901|2017-08-23 12:30,23,7383,7385.5,7381.5,7384,367
20170901|2017-08-23 13:00,23,7384.5,7387,7382.5,7384.5,428
20170901|2017-08-23 13:30,23,7384,7390.5,7383.5,7387,455
20170901|2017-08-23 14:00,23,7387,7389.5,7386,7388.5,237
20170901|2017-08-23 14:30,23,7388.5,7391,7385.5,7387.5,756
20170901|2017-08-23 19:00,24,7371,7379,7370.5,7379,162
20170901|2017-08-23 19:30,24,7379,7384,7379,7379.5,39
20170901|2017-08-23 20:00,24,7381.5,7387,7380,7385,46
20170901|2017-08-23 20:30,24,7384.5,7386,7383.5,7383.5,74
20170901|2017-08-23 21:00,24,7386,7386.5,7383.5,7384,55
20170901|2017-08-23 21:30,24,7384.5,7388,7383,7387,23
20170901|2017-08-23 22:00,24,7388.5,7390.5,7388.5,7390.5,6
20170901|2017-08-23 22:30,24,7390,7391.5,7388,7388.5,32
20170901|2017-08-23 23:00,24,7389,7390.5,7384,7385.5,41
20170901|2017-08-23 23:30,24,7385,7385.5,7384,7385.5,7
20170901|2017-08-24 00:00,24,7386,7386.5,7383,7383.5,11
20170901|2017-08-24 00:30,24,7382.5,7384.5,7381,7383,29
20170901|2017-08-24 01:00,24,7383,7389,7381.5,7386.5,588
20170901|2017-08-24 01:30,24,7386.5,7387.5,7383,7387.5,660
20170901|2017-08-24 02:00,24,7387.5,7402,7386,7399.5,4383
20170901|2017-08-24 02:30,24,7400,7400.5,7385,7394,2339
20170901|2017-08-24 03:00,24,7394.5,7399.5,7392.5,7398.5,1571
20170901|2017-08-24 03:30,24,7399,7412.5,7399,7402,4419
20170901|2017-08-24 04:00,24,7401.5,7408,7400.5,7403,3303
20170901|2017-08-24 04:30,24,7403.5,7408.5,7399,7406,1297
20170901|2017-08-24 05:00,24,7405.5,7412,7403,7404.5,1429
20170901|2017-08-24 05:30,24,7405,7411.5,7404.5,7411,2637
20170901|2017-08-24 06:00,24,7410.5,7419.5,7410.5,7415.5,4799
20170901|2017-08-24 06:30,24,7415.5,7417.5,7410,7411,1050
20170901|2017-08-24 07:00,24,7411.5,7417,7409.5,7415,1339
20170901|2017-08-24 07:30,24,7414.5,7420,7412.5,7418.5,1689
20170901|2017-08-24 08:00,24,7418.5,7421,7416,7421,2284
20170901|2017-08-24 08:30,24,7421,7422,7406,7410.5,3510
20170901|2017-08-24 09:00,24,7410,7424.5,7405.5,7420.5,5825
20170901|2017-08-24 09:30,24,7421,7434,7421,7428,7331
20170901|2017-08-24 10:00,24,7428,7429.5,7413.5,7416.5,9501
20170901|2017-08-24 10:30,24,7417,7420,7395,7400,10060
20170901|2017-08-24 11:00,24,7399.5,7403,7397,7399.5,2817
20170901|2017-08-24 11:30,24,7399.5,7408.5,7398,7405.5,1308
20170901|2017-08-24 12:00,24,7405.5,7411.5,7402,7407.5,639
20170901|2017-08-24 12:30,24,7407.5,7408.5,7404.5,7406.5,271
20170901|2017-08-24 13:00,24,7406.5,7409.5,7401,7404.5,392
20170901|2017-08-24 13:30,24,7404,7405.5,7399,7405,759
20170901|2017-08-24 14:00,24,7405,7405.5,7398.5,7403.5,451
20170901|2017-08-24 14:30,24,7403.5,7403.5,7393.5,7396,719
20170901|2017-08-24 19:00,25,7406,7406,7400.5,7404,140
20170901|2017-08-24 19:30,25,7403.5,7405,7401.5,7405,6
20170901|2017-08-24 20:00,25,7402,7402,7396,7396,14
20170901|2017-08-24 20:30,25,7399.5,7401.5,7399.5,7401.5,2
20170901|2017-08-24 21:00,25,7402,7402,7402,7402,12
20170901|2017-08-24 21:30,25,7405,7409,7405,7408,36
20170901|2017-08-24 22:00,25,7408,7409.5,7408,7409,9
20170901|2017-08-24 22:30,25,7407,7409.5,7406.5,7406.5,26
20170901|2017-08-24 23:00,25,7406,7407.5,7406,7407,6
20170901|2017-08-24 23:30,25,7406.5,7407,7406.5,7406.5,5
20170901|2017-08-25 00:00,25,7406,7409.5,7406,7409.5,58
20170901|2017-08-25 00:30,25,7409.5,7410,7406.5,7407.5,43
20170901|2017-08-25 01:00,25,7408.5,7415,7407,7410,757
20170901|2017-08-25 01:30,25,7410,7414.5,7407.5,7414.5,652
20170901|2017-08-25 02:00,25,7414,7422,7410.5,7414.5,4184
20170901|2017-08-25 02:30,25,7415,7423.5,7406.5,7421.5,3229
20170901|2017-08-25 03:00,25,7422,7426.5,7420,7423,2336
20170901|2017-08-25 03:30,25,7422.5,7429.5,7422.5,7426,1554
20170901|2017-08-25 04:00,25,7426,7427,7414,7421,1991
20170901|2017-08-25 04:30,25,7421.5,7429,7418,7428,2415
20170901|2017-08-25 05:00,25,7428,7434,7426.5,7432,1930
20170901|2017-08-25 05:30,25,7432.5,7435.5,7428.5,7431.5,1894
20170901|2017-08-25 06:00,25,7431.5,7436,7428,7431.5,3280
20170901|2017-08-25 06:30,25,7431.5,7433,7428,7430,2591
20170901|2017-08-25 07:00,25,7430,7432,7427,7428.5,2956
20170901|2017-08-25 07:30,25,7429,7430,7426,7428,1947
20170901|2017-08-25 08:00,25,7428,7430.5,7422.5,7422.5,3857
20170901|2017-08-25 08:30,25,7422.5,7429.5,7420,7425,4383
20170901|2017-08-25 09:00,25,7425,7429.5,7420,7420.5,2281
20170901|2017-08-25 09:30,25,7420.5,7421.5,7402.5,7406,4118
20170901|2017-08-25 10:00,25,7405.5,7413.5,7401.5,7405,4622
20170901|2017-08-25 10:30,25,7405,7407.5,7391.5,7399.5,6737
20170901|2017-08-25 11:00,25,7400,7402.5,7398.5,7399.5,610
20170901|2017-08-25 11:30,25,7399.5,7403.5,7399,7402,762
20170901|2017-08-25 12:00,25,7402,7404.5,7401.5,7403,196
20170901|2017-08-25 12:30,25,7403.5,7403.5,7400,7401.5,133
20170901|2017-08-25 13:00,25,7401.5,7405,7401,7404.5,207
20170901|2017-08-25 13:30,25,7405,7408,7404.5,7404.5,345
20170901|2017-08-25 14:00,25,7405.5,7406,7396,7400,719
20170901|2017-08-25 14:30,25,7399.5,7399.5,7391,7394,873
20170901|2017-08-28 19:00,29,7361,7370,7361,7362.5,759
20170901|2017-08-28 19:30,29,7362,7368.5,7359.5,7368.5,219
20170901|2017-08-28 20:00,29,7369.5,7370.5,7364.5,7365.5,80
20170901|2017-08-28 20:30,29,7364.5,7364.5,7353,7357,124
20170901|2017-08-28 21:00,29,7356.5,7363,7353,7363,49
20170901|2017-08-28 21:30,29,7360.5,7363,7360,7363,16
20170901|2017-08-28 22:00,29,7363,7363.5,7361.5,7361.5,8
20170901|2017-08-28 22:30,29,7361.5,7361.5,7359,7361,88
20170901|2017-08-28 23:00,29,7360.5,7360.5,7357,7357,101
20170901|2017-08-28 23:30,29,7357,7357,7353,7354,62
20170901|2017-08-29 00:00,29,7354,7358,7353.5,7357,40
20170901|2017-08-29 00:30,29,7357,7359,7355,7355.5,133
20170901|2017-08-29 01:00,29,7355,7360,7326,7355.5,1116
20170901|2017-08-29 01:30,29,7355,7358,7345.5,7346,1073
20170901|2017-08-29 02:00,29,7346,7350,7307,7319,18259
20170901|2017-08-29 02:30,29,7318,7329,7300.5,7302,7434
20170901|2017-08-29 03:00,29,7301.5,7309.5,7286.5,7297,8966
20170901|2017-08-29 03:30,29,7296.5,7299,7292.5,7292.5,4183
20170901|2017-08-29 04:00,29,7293,7297,7280.5,7296.5,5912
20170901|2017-08-29 04:30,29,7296,7303.5,7295,7300.5,4424
20170901|2017-08-29 05:00,29,7300.5,7307,7299.5,7305,2159
20170901|2017-08-29 05:30,29,7305,7310.5,7305,7310.5,2587
20170901|2017-08-29 06:00,29,7310.5,7318.5,7307,7315,2371
20170901|2017-08-29 06:30,29,7315,7324.5,7312,7321.5,3046
20170901|2017-08-29 07:00,29,7321.5,7322.5,7309.5,7311.5,3071
20170901|2017-08-29 07:30,29,7311,7314.5,7306.5,7313,2165
20170901|2017-08-29 08:00,29,7312.5,7314,7310,7311.5,2154
20170901|2017-08-29 08:30,29,7311.5,7326,7307,7324,4459
20170901|2017-08-29 09:00,29,7323,7334,7314,7323.5,6713
20170901|2017-08-29 09:30,29,7323.5,7342.5,7323.5,7331.5,6931
20170901|2017-08-29 10:00,29,7331,7336.5,7328,7328.5,9000
20170901|2017-08-29 10:30,29,7328.5,7345,7327.5,7341.5,8354
20170901|2017-08-29 11:00,29,7341,7346.5,7337.5,7345.5,1801
20170901|2017-08-29 11:30,29,7345.5,7347.5,7340,7342,907
20170901|2017-08-29 12:00,29,7342,7346,7339,7345.5,421
20170901|2017-08-29 12:30,29,7345.5,7347,7343,7344.5,308
20170901|2017-08-29 13:00,29,7344.5,7347.5,7343.5,7346,416
20170901|2017-08-29 13:30,29,7345,7351.5,7344,7351,502
20170901|2017-08-29 14:00,29,7351,7355,7347.5,7355,394
20170901|2017-08-29 14:30,29,7355,7359.5,7349,7358.5,993
20170901|2017-08-29 19:00,30,7360,7361,7354.5,7358,155
20170901|2017-08-29 19:30,30,7358,7359,7355.5,7356,28
20170901|2017-08-29 20:00,30,7356,7357,7354,7355.5,36
20170901|2017-08-29 20:30,30,7355.5,7358,7353,7354,109
20170901|2017-08-29 21:00,30,7354,7356.5,7354,7355,69
20170901|2017-08-29 21:30,30,7357,7358,7357,7357.5,17
20170901|2017-08-29 22:00,30,7358,7358,7357,7358,8
20170901|2017-08-29 22:30,30,7357.5,7357.5,7355,7356.5,27
20170901|2017-08-29 23:00,30,7356,7356.5,7356,7356,20
20170901|2017-08-29 23:30,30,7356.5,7359.5,7356.5,7359.5,26
20170901|2017-08-30 00:00,30,7359.5,7361.5,7359,7361.5,67
20170901|2017-08-30 00:30,30,7360.5,7361.5,7359.5,7361.5,46
20170901|2017-08-30 01:00,30,7361.5,7372,7359.5,7370,929
20170901|2017-08-30 01:30,30,7370,7376,7369,7371.5,800
20170901|2017-08-30 02:00,30,7372.5,7374,7361.5,7369,5512
20170901|2017-08-30 02:30,30,7369.5,7375.5,7354.5,7357,2943
20170901|2017-08-30 03:00,30,7357,7363,7352,7355,2067
20170901|2017-08-30 03:30,30,7355.5,7359,7353,7353.5,1403
20170901|2017-08-30 04:00,30,7353.5,7357,7351,7354.5,1408
20170901|2017-08-30 04:30,30,7354,7356.5,7344,7345,1900
20170901|2017-08-30 05:00,30,7345.5,7349,7343.5,7348.5,1523
20170901|2017-08-30 05:30,30,7348.5,7366,7348.5,7360.5,3474
20170901|2017-08-30 06:00,30,7360.5,7363,7354.5,7357.5,2373
20170901|2017-08-30 06:30,30,7357.5,7364,7354.5,7362.5,1736
20170901|2017-08-30 07:00,30,7362,7368,7359.5,7368,1999
20170901|2017-08-30 07:30,30,7368,7375.5,7363.5,7369,3523
20170901|2017-08-30 08:00,30,7369,7370.5,7364.5,7368.5,2214
20170901|2017-08-30 08:30,30,7368,7370.5,7361,7368.5,4596
20170901|2017-08-30 09:00,30,7368.5,7369.5,7365,7367.5,2980
20170901|2017-08-30 09:30,30,7367,7373,7365.5,7372.5,3698
20170901|2017-08-30 10:00,30,7373,7376,7363,7366,7389
20170901|2017-08-30 10:30,30,7366.5,7369,7358,7361,5896
20170901|2017-08-30 11:00,30,7361,7365.5,7359.5,7365,1098
20170901|2017-08-30 11:30,30,7365,7368,7362.5,7368,498
20170901|2017-08-30 12:00,30,7368.5,7376.5,7367.5,7375,876
20170901|2017-08-30 12:30,30,7375,7377,7372.5,7375,422
20170901|2017-08-30 13:00,30,7375,7375.5,7372,7374.5,200
20170901|2017-08-30 13:30,30,7374,7376,7369.5,7372.5,440
20170901|2017-08-30 14:00,30,7372,7373.5,7370.5,7373.5,237
20170901|2017-08-30 14:30,30,7372.5,7373.5,7365.5,7372,612
20170901|2017-08-30 15:00,30,7371,7371,7371,7371,1
20170901|2017-08-30 19:00,31,7379,7379,7373.5,7373.5,272
20170901|2017-08-30 19:30,31,7373.5,7375,7373.5,7373.5,111
20170901|2017-08-30 20:00,31,7372,7375,7372,7373,54
20170901|2017-08-30 20:30,31,7373.5,7375,7372,7373,30
20170901|2017-08-30 21:30,31,7374.5,7375,7374,7375,3
20170901|2017-08-30 22:00,31,7375,7375.5,7374.5,7374.5,76
20170901|2017-08-30 22:30,31,7374,7375.5,7374,7375,72
20170901|2017-08-30 23:00,31,7374,7375,7374,7374.5,54
20170901|2017-08-30 23:30,31,7375,7375,7373.5,7373.5,16
20170901|2017-08-31 00:00,31,7373.5,7373.5,7373.5,7373.5,10
20170901|2017-08-31 00:30,31,7372.5,7375,7370,7373.5,44
20170901|2017-08-31 01:00,31,7373.5,7381.5,7373,7379.5,606
20170901|2017-08-31 01:30,31,7379,7381,7379,7380.5,466
20170901|2017-08-31 02:00,31,7381,7386,7374.5,7377.5,5229
20170901|2017-08-31 02:30,31,7377.5,7382,7375,7380,2061
20170901|2017-08-31 03:00,31,7379.5,7399.5,7378,7397.5,2847
20170901|2017-08-31 03:30,31,7397.5,7403.5,7397,7402.5,3698
20170901|2017-08-31 04:00,31,7402.5,7413.5,7401.5,7404.5,3871
20170901|2017-08-31 04:30,31,7404.5,7410.5,7399.5,7408,3018
20170901|2017-08-31 05:00,31,7407.5,7412.5,7402.5,7409.5,2901
20170901|2017-08-31 05:30,31,7409.5,7411,7402,7402.5,2848
20170901|2017-08-31 06:00,31,7402,7420,7400.5,7416,3968
20170901|2017-08-31 06:30,31,7416,7417.5,7408.5,7411.5,2528
20170901|2017-08-31 07:00,31,7411,7412,7408,7408,1999
20170901|2017-08-31 07:30,31,7409,7415.5,7408.5,7413,1819
20170901|2017-08-31 08:00,31,7413,7421,7413,7416.5,3221
20170901|2017-08-31 08:30,31,7417,7426,7413.5,7422.5,5534
20170901|2017-08-31 09:00,31,7422.5,7440,7422,7433,7697
20170901|2017-08-31 09:30,31,7432.5,7432.5,7417,7426.5,6135
20170901|2017-08-31 10:00,31,7427,7436.5,7422.5,7436.5,13463
20170901|2017-08-31 10:30,31,7436,7437,7420.5,7423.5,16335
20170901|2017-08-31 11:00,31,7424,7430.5,7423.5,7430.5,1201
20170901|2017-08-31 11:30,31,7430.5,7431.5,7427.5,7429.5,834
20170901|2017-08-31 12:00,31,7429,7430.5,7428,7429,424
20170901|2017-08-31 12:30,31,7429.5,7431.5,7427.5,7428.5,465
20170901|2017-08-31 13:00,31,7428,7428.5,7423,7425,622
20170901|2017-08-31 13:30,31,7425,7427,7424,7426.5,492
20170901|2017-08-31 14:00,31,7426,7428,7424.5,7426.5,386
20170901|2017-08-31 14:30,31,7426.5,7432.5,7422,7423,1308
20170901|2017-08-31 19:00,1,7432,7432,7424,7424,236
20170901|2017-08-31 19:30,1,7423,7424,7420,7420,51
20170901|2017-08-31 20:00,1,7420,7420,7416,7418.5,93
20170901|2017-08-31 20:30,1,7419,7422,7417,7421.5,55
20170901|2017-08-31 21:00,1,7420.5,7423,7420.5,7423,21
20170901|2017-08-31 21:30,1,7422,7423,7421.5,7421.5,47
20170901|2017-08-31 22:00,1,7421.5,7425,7420,7425,12
20170901|2017-08-31 22:30,1,7423.5,7426.5,7423,7425.5,37
20170901|2017-08-31 23:00,1,7426,7426.5,7425.5,7426,14
20170901|2017-08-31 23:30,1,7425.5,7426,7425.5,7426,3
20170901|2017-09-01 00:00,1,7426,7427,7426,7426,7
20170901|2017-09-01 00:30,1,7427,7431,7427,7428.5,62
20170901|2017-09-01 01:00,1,7429.5,7433.5,7429,7431,767
20170901|2017-09-01 01:30,1,7430.5,7437.5,7429.5,7436.5,550
20170901|2017-09-01 02:00,1,7436.5,7449,7433.5,7442,6584
20170901|2017-09-01 02:30,1,7442,7445,7438,7445,2062
20170901|2017-09-01 03:00,1,7444.5,7448,7441.5,7445,1559
20170901|2017-09-01 03:30,1,7444.5,7445,7438,7443.5,2177
20170901|2017-09-01 04:00,1,7443.5,7444.5,7436.5,7440.5,1682
20170901|2017-09-01 04:30,1,7441.5,7444.5,7438.5,7439.5,1510
20170901|2017-09-01 05:00,1,7439.5,7444.5,7437,7443.5,1624
20170901|2017-09-01 05:30,1,7444,7449.5,7441,7449,1672
20170901|2017-09-01 06:00,1,7449,7452,7445.5,7451,2350
20170901|2017-09-01 06:30,1,7451,7453,7448,7451.5,3757
20170901|2017-09-01 07:00,1,7452,7456.5,7450,7455.5,2863
20170901|2017-09-01 07:30,1,7454,7454,7433,7437.5,5659
20170901|2017-09-01 08:00,1,7438,7445,7431,7432,3131
20170901|2017-09-01 08:30,1,7431.5,7443.5,7430,7443.5,5580
20170901|2017-09-01 09:00,1,7443.5,7446.5,7435,7443.5,2927
20170901|2017-09-01 09:30,1,7444,7448,7442,7446,2299
20170901|2017-09-01 10:00,1,7445.5,7449.5,7440,7442,7096
20170901|2017-09-01 10:30,1,7441.5,7445,7431,7440,7215
20170901|2017-09-01 11:00,1,7439.5,7444,7438.5,7442,682
20170901|2017-09-01 11:30,1,7442,7450,7441.5,7448.5,902
20170901|2017-09-01 12:00,1,7449,7456,7449,7456,1018
20170901|2017-09-01 12:30,1,7456,7457,7453,7456,583
20170901|2017-09-01 13:00,1,7456,7456,7450.5,7450.5,299
20170901|2017-09-01 13:30,1,7451,7452.5,7449,7449.5,187
20170901|2017-09-01 14:00,1,7449,7453.5,7449,7453.5,211
20170901|2017-09-01 14:30,1,7454,7454,7441,7443.5,787
20170901|2017-09-03 19:00,4,7418,7423,7415.5,7422,264
20170901|2017-09-03 19:30,4,7421,7422,7417,7417,134
20170901|2017-09-03 20:00,4,7416.5,7421.5,7416.5,7419,64
20170901|2017-09-03 20:30,4,7419,7424.5,7418,7424,18
20170901|2017-09-03 21:00,4,7424.5,7425,7422.5,7423,24
20170901|2017-09-03 21:30,4,7423,7423,7423,7423,1
20170901|2017-09-03 22:00,4,7424,7424,7420.5,7422.5,30
20170901|2017-09-03 22:30,4,7423.5,7424,7421,7422,15
20170901|2017-09-03 23:00,4,7422.5,7422.5,7422.5,7422.5,2
20170901|2017-09-03 23:30,4,7423,7424,7423,7423,23
20170901|2017-09-04 00:00,4,7423.5,7423.5,7421.5,7421.5,16
20170901|2017-09-04 00:30,4,7422.5,7423.5,7419,7419,89
20170901|2017-09-04 01:00,4,7418.5,7419.5,7397,7401,1969
20170901|2017-09-04 01:30,4,7401.5,7406.5,7394.5,7395,873
20170901|2017-09-04 02:00,4,7395,7431,7394,7424.5,6268
20170901|2017-09-04 02:30,4,7424.5,7429,7410.5,7422,4199
20170901|2017-09-04 03:00,4,7421.5,7424,7412,7413.5,2757
20170901|2017-09-04 03:30,4,7413.5,7429,7413.5,7424,1690
20170901|2017-09-04 04:00,4,7423.5,7426,7417.5,7425.5,1391
20170901|2017-09-04 04:30,4,7425.5,7425.5,7420,7422,928
20170901|2017-09-04 05:00,4,7422,7426.5,7421,7424.5,927
20170901|2017-09-04 05:30,4,7424.5,7427.5,7420.5,7425,1262
20170901|2017-09-04 06:00,4,7424.5,7425,7413,7416,1725
20170901|2017-09-04 06:30,4,7416,7417.5,7411.5,7413.5,999
20170901|2017-09-04 07:00,4,7413.5,7415,7405.5,7407,1195
20170901|2017-09-04 07:30,4,7407,7413.5,7404.5,7404.5,1243
20170901|2017-09-04 08:00,4,7404.5,7413,7401.5,7409,2749
20170901|2017-09-04 08:30,4,7409.5,7411.5,7404.5,7411.5,2450
20170901|2017-09-04 09:00,4,7412,7420.5,7409.5,7419,1975
20170901|2017-09-04 09:30,4,7419,7421.5,7415.5,7415.5,2902
20170901|2017-09-04 10:00,4,7415,7418,7408,7408,3760
20170901|2017-09-04 10:30,4,7408.5,7414,7401.5,7411.5,3863
20170901|2017-09-04 11:00,4,7411.5,7416.5,7411,7414,946
20170901|2017-09-04 11:30,4,7414.5,7423,7414.5,7419.5,676
20170901|2017-09-04 12:00,4,7420,7421,7412.5,7417,984
20170901|2017-09-04 12:30,4,7416.5,7420.5,7413,7416.5,791
20170901|2017-09-04 13:00,4,7418,7419,7417.5,7418,46
20170901|2017-09-04 13:30,4,7417.5,7417.5,7415,7415,46
20170901|2017-09-04 14:00,4,7416.5,7417.5,7416,7417.5,7
20170901|2017-09-04 14:30,4,7417.5,7422.5,7417,7419.5,170
20170901|2017-09-04 19:00,5,7422,7422,7418,7418,69
20170901|2017-09-04 19:30,5,7415,7415,7415,7415,1
20170901|2017-09-04 20:00,5,7416.5,7418,7416.5,7418,3
20170901|2017-09-04 20:30,5,7418,7418,7415,7415.5,60
20170901|2017-09-04 21:00,5,7414.5,7414.5,7412.5,7413,45
20170901|2017-09-04 21:30,5,7413.5,7413.5,7411.5,7412,10
20170901|2017-09-04 22:00,5,7411.5,7411.5,7411.5,7411.5,6
20170901|2017-09-04 22:30,5,7412.5,7413,7412.5,7413,15
20170901|2017-09-04 23:00,5,7415,7417.5,7415,7416.5,54
20170901|2017-09-04 23:30,5,7416,7416,7415,7415,10
20170901|2017-09-05 00:00,5,7415.5,7416.5,7414,7416,59
20170901|2017-09-05 00:30,5,7416,7416,7412,7412,39
20170901|2017-09-05 01:00,5,7413,7420,7410.5,7418,751
20170901|2017-09-05 01:30,5,7418.5,7418.5,7410,7411,723
20170901|2017-09-05 02:00,5,7411,7429,7407.5,7426,4988
20170901|2017-09-05 02:30,5,7426.5,7432,7421.5,7427,2788
20170901|2017-09-05 03:00,5,7427,7428,7420,7426,1698
20170901|2017-09-05 03:30,5,7426,7433,7424.5,7424.5,1796
20170901|2017-09-05 04:00,5,7425,7427,7420.5,7423.5,1645
20170901|2017-09-05 04:30,5,7423.5,7424.5,7409.5,7414.5,4253
20170901|2017-09-05 05:00,5,7414.5,7417,7402.5,7404,2598
20170901|2017-09-05 05:30,5,7404,7407,7390,7398,4934
20170901|2017-09-05 06:00,5,7397.5,7402.5,7394,7401,3131
20170901|2017-09-05 06:30,5,7400.5,7407,7399.5,7405.5,1558
20170901|2017-09-05 07:00,5,7405.5,7407.5,7396,7397,1739
20170901|2017-09-05 07:30,5,7397.5,7400,7392.5,7393.5,2210
20170901|2017-09-05 08:00,5,7393.5,7398.5,7393.5,7397,2355
20170901|2017-09-05 08:30,5,7397,7402,7392.5,7398,3858
20170901|2017-09-05 09:00,5,7397.5,7398.5,7390,7391,3658
20170901|2017-09-05 09:30,5,7391,7391,7367,7369.5,9968
20170901|2017-09-05 10:00,5,7369.5,7373,7362,7372.5,13549
20170901|2017-09-05 10:30,5,7372,7378.5,7365,7376.5,8069
20170901|2017-09-05 11:00,5,7376.5,7376.5,7343,7343,5381
20170901|2017-09-05 11:30,5,7343.5,7343.5,7331.5,7341.5,3009
20170901|2017-09-05 12:00,5,7341.5,7342,7327.5,7336.5,1581
20170901|2017-09-05 12:30,5,7336,7348.5,7331.5,7345,1115
20170901|2017-09-05 13:00,5,7345.5,7351,7341.5,7347,1009
20170901|2017-09-05 13:30,5,7347.5,7349,7338.5,7340.5,736
20170901|2017-09-05 14:00,5,7340.5,7347.5,7336.5,7347,870
20170901|2017-09-05 14:30,5,7347.5,7349.5,7339.5,7339.5,1427
20170901|2017-09-05 19:00,6,7336.5,7339.5,7331,7337,181
20170901|2017-09-05 19:30,6,7336.5,7343,7336.5,7342.5,53
20170901|2017-09-05 20:00,6,7342.5,7349.5,7341.5,7347,84
20170901|2017-09-05 20:30,6,7347,7349,7344,7345.5,46
20170901|2017-09-05 21:00,6,7345,7345.5,7343,7343,18
20170901|2017-09-05 21:30,6,7342.5,7342.5,7340.5,7341,32
20170901|2017-09-05 22:00,6,7341.5,7342,7339,7340.5,37
20170901|2017-09-05 22:30,6,7341.5,7345,7341,7345,32
20170901|2017-09-05 23:00,6,7345.5,7346,7341.5,7342.5,40
20170901|2017-09-05 23:30,6,7342.5,7344.5,7342.5,7342.5,66
20170901|2017-09-06 00:00,6,7342.5,7346,7342,7344.5,15
20170901|2017-09-06 00:30,6,7344,7344.5,7342,7344,50
20170901|2017-09-06 01:00,6,7344,7349.5,7343,7349,748
20170901|2017-09-06 01:30,6,7349,7353.5,7346,7347,660
20170901|2017-09-06 02:00,6,7347,7349,7324,7335,8110
20170901|2017-09-06 02:30,6,7335,7344.5,7335,7341,3764
20170901|2017-09-06 03:00,6,7341,7343,7326.5,7330.5,3458
20170901|2017-09-06 03:30,6,7330.5,7335,7322,7328.5,3643
20170901|2017-09-06 04:00,6,7329,7329.5,7321.5,7329,2908
20170901|2017-09-06 04:30,6,7329.5,7331,7315,7329.5,3807
20170901|2017-09-06 05:00,6,7330,7330.5,7316.5,7317,2664
20170901|2017-09-06 05:30,6,7317.5,7321,7314.5,7316.5,2695
20170901|2017-09-06 06:00,6,7316.5,7325.5,7313,7324,3173
20170901|2017-09-06 06:30,6,7324,7337,7323,7336.5,3095
20170901|2017-09-06 07:00,6,7337,7339,7332,7335.5,2353
20170901|2017-09-06 07:30,6,7336,7341.5,7331.5,7338,2827
20170901|2017-09-06 08:00,6,7338,7344.5,7337,7338,2590
20170901|2017-09-06 08:30,6,7338,7345.5,7337,7345,4256
20170901|2017-09-06 09:00,6,7344.5,7359.5,7343.5,7352,4852
20170901|2017-09-06 09:30,6,7351.5,7358.5,7348,7357.5,5132
20170901|2017-09-06 10:00,6,7357,7360.5,7342,7347.5,8938
20170901|2017-09-06 10:30,6,7347,7358.5,7343,7358,7554
20170901|2017-09-06 11:00,6,7358,7360,7347.5,7358.5,2484
20170901|2017-09-06 11:30,6,7358.5,7362.5,7353.5,7362.5,1069
20170901|2017-09-06 12:00,6,7362.5,7370.5,7362,7366.5,1371
20170901|2017-09-06 12:30,6,7366.5,7371.5,7365,7368,542
20170901|2017-09-06 13:00,6,7368,7374,7367,7373,645
20170901|2017-09-06 13:30,6,7372.5,7373.5,7367.5,7368,534
20170901|2017-09-06 14:00,6,7368,7374.5,7368,7374,362
20170901|2017-09-06 14:30,6,7374,7374,7360,7360.5,1109
20170901|2017-09-06 19:00,7,7352.5,7367,7348.5,7363,274
20170901|2017-09-06 19:30,7,7363,7368,7363,7368,34
20170901|2017-09-06 20:00,7,7367.5,7370,7365,7365.5,51
20170901|2017-09-06 20:30,7,7367,7367,7363,7364,21
20170901|2017-09-06 21:00,7,7364.5,7364.5,7362,7362,7
20170901|2017-09-06 21:30,7,7363,7364.5,7362,7362,24
20170901|2017-09-06 22:00,7,7361.5,7363.5,7361.5,7363.5,13
20170901|2017-09-06 22:30,7,7363,7363.5,7359.5,7359.5,44
20170901|2017-09-06 23:00,7,7360,7360.5,7358.5,7358.5,25
20170901|2017-09-06 23:30,7,7359.5,7359.5,7357.5,7358,32
20170901|2017-09-07 00:00,7,7357.5,7357.5,7353,7353,19
20170901|2017-09-07 00:30,7,7353,7357,7353,7355,44
20170901|2017-09-07 01:00,7,7355.5,7358,7352.5,7354.5,610
20170901|2017-09-07 01:30,7,7354.5,7364,7353.5,7363.5,562
20170901|2017-09-07 02:00,7,7363.5,7371.5,7354,7357,5603
20170901|2017-09-07 02:30,7,7356.5,7360.5,7347.5,7353.5,3029
20170901|2017-09-07 03:00,7,7353,7367.5,7352,7357,2187
20170901|2017-09-07 03:30,7,7357,7362.5,7355,7357,1285
20170901|2017-09-07 04:00,7,7357,7367.5,7356,7365,2054
20170901|2017-09-07 04:30,7,7365.5,7373.5,7364.5,7372.5,1772
20170901|2017-09-07 05:00,7,7372.5,7395,7370.5,7389.5,5217
20170901|2017-09-07 05:30,7,7389,7395.5,7382,7394.5,3445
20170901|2017-09-07 06:00,7,7394.5,7395,7383.5,7386.5,3645
20170901|2017-09-07 06:30,7,7386.5,7389.5,7380.5,7385,2992
20170901|2017-09-07 07:00,7,7384.5,7387.5,7381.5,7383.5,2631
20170901|2017-09-07 07:30,7,7384,7397,7382.5,7390.5,4923
20170901|2017-09-07 08:00,7,7390.5,7399.5,7390,7398.5,3664
20170901|2017-09-07 08:30,7,7398.5,7413.5,7393.5,7406,7570
20170901|2017-09-07 09:00,7,7406,7406.5,7393,7393.5,6169
20170901|2017-09-07 09:30,7,7393,7409.5,7393,7403,4027
20170901|2017-09-07 10:00,7,7402.5,7407,7389,7394,6748
20170901|2017-09-07 10:30,7,7393.5,7402,7390,7397,7475
20170901|2017-09-07 11:00,7,7397.5,7402.5,7395.5,7395.5,1353
20170901|2017-09-07 11:30,7,7395.5,7401,7391.5,7400.5,1257
20170901|2017-09-07 12:00,7,7400.5,7405.5,7400.5,7402.5,534
20170901|2017-09-07 12:30,7,7402.5,7403,7399,7400,313
20170901|2017-09-07 13:00,7,7400,7403,7399,7401,330
20170901|2017-09-07 13:30,7,7400.5,7401,7397.5,7401,398
20170901|2017-09-07 14:00,7,7400.5,7401,7392.5,7393,559
20170901|2017-09-07 14:30,7,7393.5,7398,7392,7396,821
20170901|2017-09-07 19:00,8,7396.5,7396.5,7389,7391.5,22
20170901|2017-09-07 19:30,8,7393,7393,7384.5,7388,45
20170901|2017-09-07 20:00,8,7388,7389.5,7386.5,7387,15
20170901|2017-09-07 20:30,8,7390.5,7391.5,7386.5,7391,48
20170901|2017-09-07 21:00,8,7391.5,7391.5,7387,7387,40
20170901|2017-09-07 21:30,8,7387.5,7391,7386,7387,78
20170901|2017-09-07 22:00,8,7389,7389,7387.5,7387.5,6
20170901|2017-09-07 22:30,8,7388,7390.5,7388,7389,41
20170901|2017-09-07 23:00,8,7389,7391.5,7388.5,7391,20
20170901|2017-09-07 23:30,8,7391,7394.5,7388,7394.5,7
20170901|2017-09-08 00:00,8,7391,7391,7385,7385,91
20170901|2017-09-08 00:30,8,7385,7386.5,7381,7384.5,112
20170901|2017-09-08 01:00,8,7382.5,7386,7377,7386,894
20170901|2017-09-08 01:30,8,7385,7387,7373.5,7382.5,1038
20170901|2017-09-08 02:00,8,7381.5,7389.5,7372.5,7378,3810
20170901|2017-09-08 02:30,8,7378,7383,7374,7378,1946
20170901|2017-09-08 03:00,8,7378,7382,7373.5,7377.5,2146
20170901|2017-09-08 03:30,8,7377,7381.5,7371,7373,1778
20170901|2017-09-08 04:00,8,7373,7384.5,7371,7378.5,2122
20170901|2017-09-08 04:30,8,7379,7385.5,7373,7376,1656
20170901|2017-09-08 05:00,8,7376,7380.5,7372,7372,1411
20170901|2017-09-08 05:30,8,7372,7372.5,7357,7362.5,3804
20170901|2017-09-08 06:00,8,7362,7368,7359,7366.5,2617
20170901|2017-09-08 06:30,8,7366.5,7367.5,7362.5,7365.5,1530
20170901|2017-09-08 07:00,8,7365,7374,7363.5,7374,1826
20170901|2017-09-08 07:30,8,7373,7373.5,7365.5,7371,2121
20170901|2017-09-08 08:00,8,7371,7372.5,7363,7367,2333
20170901|2017-09-08 08:30,8,7367,7371.5,7360.5,7371.5,5270
20170901|2017-09-08 09:00,8,7372,7376.5,7365.5,7368.5,5183
20170901|2017-09-08 09:30,8,7368.5,7373,7366.5,7371.5,4423
20170901|2017-09-08 10:00,8,7371.5,7380.5,7369,7380.5,7373
20170901|2017-09-08 10:30,8,7380.5,7387.5,7375.5,7376.5,6988
20170901|2017-09-08 11:00,8,7377,7378.5,7374,7377,769
20170901|2017-09-08 11:30,8,7376.5,7378.5,7374.5,7378.5,589
20170901|2017-09-08 12:00,8,7378,7378,7374.5,7375,303
20170901|2017-09-08 12:30,8,7375,7375.5,7368.5,7369.5,318
20170901|2017-09-08 13:00,8,7369.5,7370.5,7368,7369.5,226
20170901|2017-09-08 13:30,8,7369.5,7375.5,7369.5,7372,231
20170901|2017-09-08 14:00,8,7371,7371.5,7363.5,7363.5,399
20170901|2017-09-08 14:30,8,7363.5,7363.5,7358.5,7359.5,812
20170901|2017-09-10 19:00,11,7387.5,7396.5,7385.5,7396.5,296
20170901|2017-09-10 19:30,11,7393.5,7395,7393.5,7395,7
20170901|2017-09-10 20:00,11,7396.5,7399.5,7396.5,7399.5,27
20170901|2017-09-10 20:30,11,7398,7408,7398,7404.5,115
20170901|2017-09-10 21:00,11,7404.5,7406,7404.5,7405.5,16
20170901|2017-09-10 21:30,11,7404,7406,7404,7405.5,14
20170901|2017-09-10 22:00,11,7406.5,7407.5,7406.5,7407.5,12
20170901|2017-09-10 22:30,11,7407.5,7410,7407.5,7410,28
20170901|2017-09-10 23:00,11,7409.5,7410.5,7404,7404,31
20170901|2017-09-10 23:30,11,7406.5,7407,7404.5,7404.5,5
20170901|2017-09-11 00:00,11,7401.5,7406.5,7401.5,7406,11
20170901|2017-09-11 00:30,11,7406.5,7409,7403,7403.5,132
20170901|2017-09-11 01:00,11,7403.5,7418,7403,7414.5,1422
20170901|2017-09-11 01:30,11,7415,7416,7408,7409,933
20170901|2017-09-11 02:00,11,7409,7419.5,7407,7414,6498
20170901|2017-09-11 02:30,11,7413.5,7419,7407.5,7415.5,2808
20170901|2017-09-11 03:00,11,7415.5,7422.5,7415.5,7420,3090
20170901|2017-09-11 03:30,11,7419.5,7424.5,7418.5,7423.5,2797
20170901|2017-09-11 04:00,11,7423.5,7435.5,7423,7428,4465
20170901|2017-09-11 04:30,11,7428.5,7431.5,7424.5,7429.5,1693
20170901|2017-09-11 05:00,11,7430,7432.5,7422,7422,1411
20170901|2017-09-11 05:30,11,7422.5,7422.5,7416,7418.5,2027
20170901|2017-09-11 06:00,11,7418.5,7418.5,7402.5,7403.5,3608
20170901|2017-09-11 06:30,11,7403.5,7405.5,7397.5,7405,3280
20170901|2017-09-11 07:00,11,7404.5,7406,7394.5,7398,3429
20170901|2017-09-11 07:30,11,7397.5,7401.5,7393,7396,2614
20170901|2017-09-11 08:00,11,7396,7400,7386.5,7387.5,2544
20170901|2017-09-11 08:30,11,7387.5,7400,7387.5,7399,4776
20170901|2017-09-11 09:00,11,7399.5,7407.5,7398,7403.5,3217
20170901|2017-09-11 09:30,11,7404,7411,7403.5,7408.5,2878
20170901|2017-09-11 10:00,11,7408.5,7412.5,7405,7407,4661
20170901|2017-09-11 10:30,11,7407,7423,7405.5,7421,5592
20170901|2017-09-11 11:00,11,7420.5,7422.5,7418,7422,862
20170901|2017-09-11 11:30,11,7422.5,7431,7421.5,7430,946
20170901|2017-09-11 12:00,11,7430.5,7431.5,7428.5,7429.5,395
20170901|2017-09-11 12:30,11,7429.5,7429.5,7423.5,7425.5,755
20170901|2017-09-11 13:00,11,7426,7429.5,7426,7426.5,363
20170901|2017-09-11 13:30,11,7427,7428,7423.5,7423.5,382
20170901|2017-09-11 14:00,11,7424,7427,7423,7424.5,348
20170901|2017-09-11 14:30,11,7425,7429,7423,7427,817
20170901|2017-09-11 19:00,12,7430,7436.5,7430,7435,131
20170901|2017-09-11 19:30,12,7435,7435,7432.5,7433,42
20170901|2017-09-11 20:00,12,7432.5,7433,7428,7429.5,103
20170901|2017-09-11 20:30,12,7429,7430,7426,7428.5,64
20170901|2017-09-11 21:00,12,7427.5,7429.5,7427,7427.5,27
20170901|2017-09-11 21:30,12,7426.5,7428.5,7426.5,7428.5,8
20170901|2017-09-11 22:00,12,7428.5,7429,7427.5,7428,29
20170901|2017-09-11 22:30,12,7428,7428.5,7425,7425.5,27
20170901|2017-09-11 23:00,12,7426,7427.5,7426,7427.5,8
20170901|2017-09-11 23:30,12,7427.5,7428,7427.5,7427.5,7
20170901|2017-09-12 00:00,12,7428.5,7429.5,7428.5,7428.5,17
20170901|2017-09-12 00:30,12,7428,7430.5,7428,7429,67
20170901|2017-09-12 01:00,12,7428.5,7430.5,7426,7426.5,734
20170901|2017-09-12 01:30,12,7426.5,7429.5,7425,7427.5,525
20170901|2017-09-12 02:00,12,7428,7429.5,7410.5,7424.5,5502
20170901|2017-09-12 02:30,12,7424.5,7430.5,7419.5,7429,2004
20170901|2017-09-12 03:00,12,7429,7436.5,7423,7429,2678
20170901|2017-09-12 03:30,12,7428.5,7428.5,7395,7404,6207
20170901|2017-09-12 04:00,12,7404.5,7406,7398.5,7405,2060
20170901|2017-09-12 04:30,12,7404.5,7404.5,7397.5,7399.5,1930
20170901|2017-09-12 05:00,12,7399.5,7404,7397,7400,1205
20170901|2017-09-12 05:30,12,7400,7400.5,7386,7392.5,2626
20170901|2017-09-12 06:00,12,7393,7397.5,7392.5,7397,2109
20170901|2017-09-12 06:30,12,7397,7399,7393.5,7396.5,1792
20170901|2017-09-12 07:00,12,7396,7397.5,7393.5,7396,1926
20170901|2017-09-12 07:30,12,7396,7396,7388,7388.5,1731
20170901|2017-09-12 08:00,12,7388.5,7393,7387.5,7389,2628
20170901|2017-09-12 08:30,12,7389.5,7404,7388.5,7397.5,4510
20170901|2017-09-12 09:00,12,7397.5,7404,7396.5,7403.5,3765
20170901|2017-09-12 09:30,12,7403,7410,7400,7404.5,4167
20170901|2017-09-12 10:00,12,7404.5,7408.5,7401,7407.5,4334
20170901|2017-09-12 10:30,12,7407,7412.5,7398,7400,7464
20170901|2017-09-12 11:00,12,7400.5,7402,7398,7399,708
20170901|2017-09-12 11:30,12,7399.5,7403,7399,7402.5,292
20170901|2017-09-12 12:00,12,7402.5,7405,7402.5,7403,199
20170901|2017-09-12 12:30,12,7403,7403.5,7397,7397.5,352
20170901|2017-09-12 13:00,12,7397,7398.5,7395,7396,358
20170901|2017-09-12 13:30,12,7396,7397,7393.5,7394,285
20170901|2017-09-12 14:00,12,7394,7394,7389,7392,406
20170901|2017-09-12 14:30,12,7391.5,7402,7391.5,7399,805
20170901|2017-09-12 19:00,13,7400.5,7403,7400,7401,82
20170901|2017-09-12 19:30,13,7401,7402,7401,7401,10
20170901|2017-09-12 20:00,13,7401,7403,7401,7402,29
20170901|2017-09-12 20:30,13,7401,7401,7396,7396.5,44
20170901|2017-09-12 21:00,13,7397,7397.5,7394,7395,65
20170901|2017-09-12 21:30,13,7395,7395,7393,7393,9
20170901|2017-09-12 22:00,13,7393,7395,7393,7394,29
20170901|2017-09-12 22:30,13,7393.5,7394,7392.5,7394,21
20170901|2017-09-12 23:00,13,7394,7394,7393,7393,37
20170901|2017-09-12 23:30,13,7394,7394,7393,7393.5,14
20170901|2017-09-13 00:00,13,7393,7393.5,7392.5,7393,41
20170901|2017-09-13 00:30,13,7392.5,7393,7392,7392.5,55
20170901|2017-09-13 01:00,13,7392.5,7392.5,7383,7384.5,690
20170901|2017-09-13 01:30,13,7384.5,7384.5,7373.5,7378.5,927
20170901|2017-09-13 02:00,13,7379,7383,7352,7355.5,8969
20170901|2017-09-13 02:30,13,7355.5,7356,7335,7346,5857
20170901|2017-09-13 03:00,13,7346,7359,7343.5,7354.5,3642
20170901|2017-09-13 03:30,13,7354.5,7369,7353,7364.5,4277
20170901|2017-09-13 04:00,13,7365,7369,7356.5,7359,2155
20170901|2017-09-13 04:30,13,7359,7368.5,7358,7366,1799
20170901|2017-09-13 05:00,13,7366.5,7382,7366,7382,3302
20170901|2017-09-13 05:30,13,7382,7391,7381.5,7386.5,3829
20170901|2017-09-13 06:00,13,7386.5,7389.5,7383,7385,2004
20170901|2017-09-13 06:30,13,7385,7385.5,7381.5,7382.5,1356
20170901|2017-09-13 07:00,13,7382,7386,7376,7380.5,2168
20170901|2017-09-13 07:30,13,7380.5,7387.5,7375.5,7386,1886
20170901|2017-09-13 08:00,13,7386,7387.5,7379.5,7383,1709
20170901|2017-09-13 08:30,13,7383.5,7391.5,7381,7391.5,3273
20170901|2017-09-13 09:00,13,7391.5,7400,7387.5,7399,4290
20170901|2017-09-13 09:30,13,7399,7403,7392.5,7397.5,3787
20170901|2017-09-13 10:00,13,7397.5,7398,7383.5,7391.5,4055
20170901|2017-09-13 10:30,13,7391.5,7394,7375.5,7379.5,5412
20170901|2017-09-13 11:00,13,7380,7382,7379.5,7381,458
20170901|2017-09-13 11:30,13,7381,7382.5,7380,7382.5,307
20170901|2017-09-13 12:00,13,7382.5,7387.5,7377.5,7386,765
20170901|2017-09-13 12:30,13,7386,7388.5,7385.5,7386,247
20170901|2017-09-13 13:00,13,7386,7389,7385.5,7388,151
20170901|2017-09-13 13:30,13,7388,7391,7387.5,7390,192
20170901|2017-09-13 14:00,13,7389.5,7390,7388,7389,100
20170901|2017-09-13 14:30,13,7389,7390,7386.5,7390,378
20170901|2017-09-13 19:00,14,7385.5,7388,7384,7385,56
20170901|2017-09-13 19:30,14,7385,7386.5,7384.5,7386,16
20170901|2017-09-13 20:00,14,7386.5,7387.5,7386,7386,15
20170901|2017-09-13 20:30,14,7387,7391.5,7387,7390.5,87
20170901|2017-09-13 21:00,14,7388.5,7388.5,7386,7387,26
20170901|2017-09-13 21:30,14,7388,7388,7387,7387,3
20170901|2017-09-13 22:00,14,7386.5,7386.5,7385.5,7386,53
20170901|2017-09-13 22:30,14,7385.5,7386.5,7385.5,7386,28
20170901|2017-09-13 23:00,14,7386.5,7386.5,7386.5,7386.5,1
20170901|2017-09-13 23:30,14,7386,7386,7386,7386,2
20170901|2017-09-14 00:00,14,7386,7386,7385.5,7385.5,8
20170901|2017-09-14 00:30,14,7386,7386.5,7384,7386.5,164
20170901|2017-09-14 01:00,14,7384.5,7386,7375,7375,493
20170901|2017-09-14 01:30,14,7375.5,7378,7374,7375.5,302
20170901|2017-09-14 02:00,14,7376,7378,7362.5,7364,3243
20170901|2017-09-14 02:30,14,7364,7374.5,7364,7374,1636
20170901|2017-09-14 03:00,14,7374,7376.5,7366,7372.5,2145
20170901|2017-09-14 03:30,14,7373,7384,7372.5,7382,1494
20170901|2017-09-14 04:00,14,7381.5,7382.5,7376.5,7380.5,1362
20170901|2017-09-14 04:30,14,7380,7391,7379,7387.5,1244
20170901|2017-09-14 05:00,14,7387.5,7390,7382,7383,1120
20170901|2017-09-14 05:30,14,7383,7386.5,7380.5,7385,990
20170901|2017-09-14 06:00,14,7384.5,7400,7317.5,7320,12717
20170901|2017-09-14 06:30,14,7320.5,7336,7319.5,7327.5,3093
20170901|2017-09-14 07:00,14,7327.5,7328,7307.5,7309.5,3999
20170901|2017-09-14 07:30,14,7310,7322,7308.5,7312.5,4980
20170901|2017-09-14 08:00,14,7312.5,7312.5,7301,7308,3618
20170901|2017-09-14 08:30,14,7308,7316.5,7305,7315.5,3796
20170901|2017-09-14 09:00,14,7315.5,7315.5,7305.5,7306.5,2854
20170901|2017-09-14 09:30,14,7306.5,7312.5,7303,7309.5,3785
20170901|2017-09-14 10:00,14,7310,7310.5,7286.5,7299,10009
20170901|2017-09-14 10:30,14,7298.5,7307.5,7291.5,7298,6023
20170901|2017-09-14 11:00,14,7298,7300,7295.5,7299.5,524
20170901|2017-09-14 11:30,14,7299,7303,7299,7302,717
20170901|2017-09-14 12:00,14,7302,7302,7298,7298.5,580
20170901|2017-09-14 12:30,14,7298.5,7298.5,7295.5,7296.5,265
20170901|2017-09-14 13:00,14,7295.5,7301.5,7295.5,7299,173
20170901|2017-09-14 13:30,14,7300,7302,7299,7301,81
20170901|2017-09-14 14:00,14,7301,7303,7300,7301,189
20170901|2017-09-14 14:30,14,7301.5,7308,7301,7306,384
20170901|2017-09-14 19:00,15,7295,7295,7290,7291.5,26
20170901|2017-09-14 19:30,15,7291.5,7291.5,7290.5,7290.5,3
20170901|2017-09-14 20:00,15,7290.5,7290.5,7290,7290.5,3
20170901|2017-09-14 20:30,15,7288.5,7288.5,7286,7286,3
20170901|2017-09-14 21:00,15,7284.5,7284.5,7283.5,7284,5
20170901|2017-09-14 22:30,15,7287,7287,7287,7287,1
20170901|2017-09-14 23:00,15,7292,7293.5,7292,7293.5,5
20170901|2017-09-14 23:30,15,7293.5,7293.5,7293.5,7293.5,1
20170901|2017-09-15 00:30,15,7288.5,7288.5,7286.5,7286.5,4
20170901|2017-09-15 01:00,15,7290,7291,7284.5,7287.5,49
20170901|2017-09-15 01:30,15,7288,7289,7277,7283.5,374
20170901|2017-09-15 02:00,15,7283.5,7284.5,7260.5,7267.5,1203
20170901|2017-09-15 02:30,15,7264.5,7280,7263,7268,371
20170901|2017-09-15 03:00,15,7266.5,7271.5,7262,7271.5,405
20170901|2017-09-15 03:30,15,7268,7293.5,7241,7249,427
20170901|2017-09-15 04:00,15,7247.5,7260.5,7234,7234,827
20171201|2017-04-07 05:00,7,7173,7173,7173,7173,1
20171201|2017-04-11 09:00,11,7200.5,7200.5,7200.5,7200.5,1
20171201|2017-04-28 10:30,28,7061,7083,7061,7083,4
20171201|2017-05-05 10:30,5,7135.5,7135.5,7135,7135,4
20171201|2017-06-12 08:30,12,7413,7413,7412.5,7412.5,4
20171201|2017-06-13 12:00,13,7400.5,7403.5,7400.5,7403.5,2
20171201|2017-06-13 12:30,13,7400,7400,7400,7400,2
20171201|2017-06-14 04:00,14,7428.5,7428.5,7426.5,7426.5,4
20171201|2017-06-14 06:00,14,7435,7435,7435,7435,1
20171201|2017-06-14 08:30,14,7406.5,7406.5,7404.5,7404.5,11
20171201|2017-06-15 02:00,15,7333,7333,7333,7333,1
20171201|2017-06-15 06:00,15,7301,7301,7301,7301,1
20171201|2017-06-15 09:30,15,7293.5,7293.5,7293.5,7293.5,1
20171201|2017-06-15 10:30,15,7314,7314,7314,7314,1
20171201|2017-06-15 12:00,15,7314.5,7314.5,7314.5,7314.5,1
20171201|2017-06-16 02:30,16,7340.5,7340.5,7340.5,7340.5,1
20171201|2017-06-16 05:00,16,7357.5,7357.5,7357.5,7357.5,15
20171201|2017-06-16 06:00,16,7354,7354,7354,7354,1
20171201|2017-06-19 01:00,19,7387,7395,7386.5,7395,7
20171201|2017-06-19 02:00,19,7404.5,7410,7404.5,7410,4
20171201|2017-06-19 02:30,19,7414,7415,7414,7415,11
20171201|2017-06-19 10:00,19,7429,7429,7429,7429,4
20171201|2017-06-19 10:30,19,7423.5,7423.5,7423.5,7423.5,4
20171201|2017-06-20 01:30,20,7427.5,7427.5,7427.5,7427.5,3
20171201|2017-06-20 02:00,20,7428,7428,7428,7428,3
20171201|2017-06-20 02:30,20,7439,7451,7438.5,7449,12
20171201|2017-06-20 03:00,20,7455,7455,7443.5,7443.5,4
20171201|2017-06-20 03:30,20,7440.5,7441,7436.5,7437,9
20171201|2017-06-20 04:00,20,7440.5,7440.5,7438,7438,3
20171201|2017-06-20 04:30,20,7432,7432.5,7432,7432.5,3
20171201|2017-06-20 08:30,20,7402,7402,7402,7402,1
20171201|2017-06-21 03:30,21,7357,7357,7357,7357,1
20171201|2017-06-21 04:00,21,7345,7345,7345,7345,1
20171201|2017-06-21 07:00,21,7323,7334,7323,7334,2
20171201|2017-06-22 06:00,22,7317,7317,7317,7317,1
20171201|2017-06-22 06:30,22,7314.5,7314.5,7314.5,7314.5,1
20171201|2017-06-23 02:00,23,7300,7300,7300,7300,1
20171201|2017-06-23 07:30,23,7327,7327,7327,7327,1
20171201|2017-06-26 03:00,26,7358,7358,7358,7358,1
20171201|2017-06-27 03:00,27,7314,7314,7314,7314,1
20171201|2017-06-27 04:30,27,7343.5,7343.5,7343.5,7343.5,1
20171201|2017-06-27 06:30,27,7330,7330,7330,7330,1
20171201|2017-06-27 09:00,27,7333,7333,7333,7333,1
20171201|2017-06-27 12:30,27,7315,7315,7315,7315,1
20171201|2017-06-27 21:30,28,7302,7302,7302,7302,1
20171201|2017-06-28 06:00,28,7331.5,7331.5,7331.5,7331.5,1
20171201|2017-06-28 08:30,28,7328.5,7328.5,7299.5,7299.5,2
20171201|2017-06-28 09:00,28,7286,7286,7282.5,7282.5,2
20171201|2017-06-28 10:30,28,7294.5,7294.5,7294.5,7294.5,1
20171201|2017-06-29 03:30,29,7327.5,7327.5,7327.5,7327.5,15
20171201|2017-06-29 05:00,29,7308,7308,7308,7308,1
20171201|2017-06-29 09:00,29,7255,7255,7255,7255,1
20171201|2017-06-29 09:30,29,7259,7259,7259,7259,1
20171201|2017-06-29 11:30,29,7243.5,7244,7243.5,7244,17
20171201|2017-06-30 10:00,30,7204,7204,7204,7204,1
20171201|2017-06-30 11:00,30,7213,7213,7213,7213,1
20171201|2017-07-04 01:00,4,7251,7251,7251,7251,1
20171201|2017-07-04 02:00,4,7250.5,7250.5,7250.5,7250.5,1
20171201|2017-07-11 09:30,11,7245,7245,7245,7245,1
20171201|2017-07-18 03:30,18,7302,7311,7302,7310,5
20171201|2017-07-19 09:00,19,7336,7336,7330,7330,2
20171201|2017-07-20 02:00,20,7351,7351,7351,7351,1
20171201|2017-07-20 04:00,20,7354.5,7354.5,7354.5,7354.5,1
20171201|2017-07-20 12:30,20,7390,7390,7390,7390,5
20171201|2017-07-21 01:30,21,7381,7381.5,7381,7381.5,5
20171201|2017-07-21 02:00,21,7381.5,7391,7381.5,7385.5,25
20171201|2017-07-21 03:00,21,7397,7397,7397,7397,3
20171201|2017-07-21 03:30,21,7404,7404,7404,7404,3
20171201|2017-07-21 04:30,21,7397.5,7398.5,7397.5,7398.5,6
20171201|2017-07-21 06:00,21,7377.5,7377.5,7377.5,7377.5,2
20171201|2017-07-21 08:00,21,7365,7365,7365,7365,6
20171201|2017-07-21 08:30,21,7368.5,7370,7359,7359,6
20171201|2017-07-21 09:00,21,7343.5,7348,7342.5,7342.5,3
20171201|2017-07-21 09:30,21,7329.5,7329.5,7329.5,7329.5,1
20171201|2017-07-21 10:00,21,7340,7340,7340,7340,2
20171201|2017-07-21 10:30,21,7349,7349,7342.5,7342.5,66
20171201|2017-07-23 22:00,24,7334.5,7334.5,7334.5,7334.5,1
20171201|2017-07-24 03:00,24,7303,7303,7303,7303,1
20171201|2017-07-24 03:30,24,7292.5,7292.5,7281.5,7281.5,2
20171201|2017-07-24 04:00,24,7278,7278,7266,7266,3
20171201|2017-07-24 05:00,24,7283,7283,7283,7283,5
20171201|2017-07-24 08:30,24,7281.5,7281.5,7281.5,7281.5,1
20171201|2017-07-24 09:30,24,7258.5,7258.5,7258.5,7258.5,3
20171201|2017-07-24 10:30,24,7275,7275,7275,7275,1
20171201|2017-07-24 13:30,24,7295,7295,7295,7295,1
20171201|2017-07-25 08:30,25,7341,7341,7341,7341,1
20171201|2017-07-25 11:00,25,7324,7324,7324,7324,1
20171201|2017-07-26 02:30,26,7373,7373,7373,7373,1
20171201|2017-07-26 06:30,26,7358,7358,7358,7358,1
20171201|2017-07-26 13:00,26,7345,7345,7345,7345,1
20171201|2017-07-27 20:30,28,7302.5,7302.5,7302.5,7302.5,1
20171201|2017-07-27 22:00,28,7300.5,7300.5,7300.5,7300.5,1
20171201|2017-07-31 01:30,31,7270,7270,7269.5,7269.5,15
20171201|2017-07-31 03:00,31,7302.5,7302.5,7302.5,7302.5,1
20171201|2017-07-31 14:00,31,7276,7276,7276,7276,1
20171201|2017-08-01 05:30,1,7314,7314,7310,7310,2
20171201|2017-08-01 09:30,1,7332,7332,7332,7332,1
20171201|2017-08-01 10:00,1,7328,7328,7323,7323,2
20171201|2017-08-02 02:00,2,7316,7316,7316,7316,1
20171201|2017-08-02 09:00,2,7298,7298,7295,7295,6
20171201|2017-08-02 14:00,2,7315,7315,7315,7315,1
20171201|2017-08-03 02:00,3,7293,7315,7293,7315,2
20171201|2017-08-03 02:30,3,7298,7298,7298,7298,1
20171201|2017-08-03 04:00,3,7322,7322,7322,7322,1
20171201|2017-08-03 06:00,3,7355,7355,7355,7355,1
20171201|2017-08-03 06:30,3,7352,7352,7352,7352,1
20171201|2017-08-03 07:30,3,7373.5,7386.5,7373.5,7386.5,6
20171201|2017-08-03 08:00,3,7376.5,7376.5,7376.5,7376.5,1
20171201|2017-08-03 08:30,3,7372.5,7373.5,7372.5,7373.5,7
20171201|2017-08-03 09:00,3,7370,7370,7370,7370,1
20171201|2017-08-03 09:30,3,7381,7381,7378.5,7378.5,4
20171201|2017-08-04 02:00,4,7378,7378,7378,7378,1
20171201|2017-08-04 04:00,4,7388.5,7388.5,7384,7384,4
20171201|2017-08-04 05:30,4,7392,7392,7392,7392,1
20171201|2017-08-04 07:30,4,7399,7407,7399,7407,4
20171201|2017-08-04 08:00,4,7406.5,7407,7406.5,7407,3
20171201|2017-08-04 08:30,4,7406,7416.5,7406,7411,6
20171201|2017-08-07 05:30,7,7422.5,7422.5,7422.5,7422.5,1
20171201|2017-08-07 09:00,7,7433.5,7433.5,7433,7433,2
20171201|2017-08-07 22:00,8,7421.5,7421.5,7421.5,7421.5,1
20171201|2017-08-08 01:30,8,7426.5,7426.5,7426.5,7426.5,1
20171201|2017-08-08 02:00,8,7425.5,7425.5,7425.5,7425.5,1
20171201|2017-08-08 02:30,8,7427,7427,7427,7427,1
20171201|2017-08-08 03:00,8,7433.5,7433.5,7433.5,7433.5,2
20171201|2017-08-08 03:30,8,7423.5,7423.5,7423.5,7423.5,3
20171201|2017-08-08 10:30,8,7444,7444,7444,7444,1
20171201|2017-08-09 02:00,9,7403,7403,7403,7403,1
20171201|2017-08-09 02:30,9,7405,7405,7405,7405,1
20171201|2017-08-09 04:30,9,7381,7381,7381,7381,1
20171201|2017-08-09 08:30,9,7396.5,7396.5,7396.5,7396.5,1
20171201|2017-08-09 20:30,10,7422.5,7422.5,7422.5,7422.5,1
20171201|2017-08-10 04:00,10,7353,7353,7353,7353,1
20171201|2017-08-10 08:30,10,7341,7341,7341,7341,1
20171201|2017-08-10 14:30,10,7295,7295,7295,7295,1
20171201|2017-08-10 23:30,11,7290,7290,7290,7290,1
20171201|2017-08-11 03:00,11,7250,7250,7250,7250,1
20171201|2017-08-11 04:30,11,7250,7251,7250,7251,2
20171201|2017-08-11 05:30,11,7240,7240,7240,7240,1
20171201|2017-08-11 07:00,11,7245,7245,7245,7245,6
20171201|2017-08-11 08:00,11,7280.5,7281,7280.5,7281,60
20171201|2017-08-13 21:00,14,7265.5,7265.5,7265.5,7265.5,1
20171201|2017-08-14 02:00,14,7258.5,7259.5,7258.5,7259.5,3
20171201|2017-08-14 08:30,14,7300,7300,7300,7300,1
20171201|2017-08-14 09:30,14,7309,7309,7309,7309,1
20171201|2017-08-15 02:00,15,7316,7316,7304,7304,3
20171201|2017-08-15 03:30,15,7318,7319.5,7312,7318,4
20171201|2017-08-15 04:00,15,7321,7321,7321,7321,1
20171201|2017-08-15 05:30,15,7332,7332,7332,7332,2
20171201|2017-08-15 07:30,15,7339,7339,7339,7339,1
20171201|2017-08-15 08:30,15,7322,7322,7322,7322,2
20171201|2017-08-15 09:00,15,7322,7322,7322,7322,2
20171201|2017-08-15 10:00,15,7328,7328,7328,7328,2
20171201|2017-08-15 10:30,15,7322,7322,7322,7322,2
20171201|2017-08-15 12:00,15,7326,7326,7325.5,7326,7
20171201|2017-08-15 14:30,15,7336,7336,7336,7336,2
20171201|2017-08-16 02:00,16,7355,7368,7355,7368,4
20171201|2017-08-16 02:30,16,7384.5,7384.5,7384,7384,2
20171201|2017-08-16 03:00,16,7384.5,7384.5,7381.5,7382,4
20171201|2017-08-16 03:30,16,7373.5,7373.5,7366.5,7371,15
20171201|2017-08-16 04:00,16,7372,7372,7365.5,7365.5,5
20171201|2017-08-16 04:30,16,7376.5,7378,7375,7377.5,8
20171201|2017-08-16 05:00,16,7373,7373.5,7373,7373,18
20171201|2017-08-16 07:30,16,7372,7372,7372,7372,2
20171201|2017-08-16 13:30,16,7365,7365,7365,7365,2
20171201|2017-08-17 02:00,17,7370,7370,7370,7370,1
20171201|2017-08-17 03:30,17,7378,7379,7369,7369,12
20171201|2017-08-17 04:00,17,7369,7375,7362.5,7363,102
20171201|2017-08-17 04:30,17,7366,7366,7361,7366,60
20171201|2017-08-17 05:00,17,7361,7367,7361,7367,44
20171201|2017-08-17 05:30,17,7364,7364,7360.5,7360.5,10
20171201|2017-08-17 06:00,17,7353.5,7353.5,7353.5,7353.5,16
20171201|2017-08-17 06:30,17,7361,7363,7356,7356,50
20171201|2017-08-17 07:30,17,7361,7361,7361,7361,3
20171201|2017-08-17 08:00,17,7362.5,7362.5,7352,7352,31
20171201|2017-08-17 09:00,17,7345,7345,7338,7338,3
20171201|2017-08-17 11:00,17,7340,7340,7340,7340,4
20171201|2017-08-17 19:00,18,7290,7290,7290,7290,1
20171201|2017-08-17 20:30,18,7306,7306,7306,7306,1
20171201|2017-08-18 03:30,18,7272,7272,7272,7272,1
20171201|2017-08-18 04:30,18,7272.5,7272.5,7272.5,7272.5,1
20171201|2017-08-18 07:00,18,7272.5,7272.5,7272.5,7272.5,1
20171201|2017-08-18 08:30,18,7262,7262,7253,7253,2
20171201|2017-08-18 09:00,18,7263,7263,7263,7263,1
20171201|2017-08-18 10:00,18,7275,7277.5,7275,7277.5,3
20171201|2017-08-18 10:30,18,7278,7278,7277.5,7278,6
20171201|2017-08-18 11:00,18,7272.5,7272.5,7272,7272,3
20171201|2017-08-18 14:30,18,7274,7274,7274,7274,1
20171201|2017-08-21 07:00,21,7274,7274,7274,7274,2
20171201|2017-08-21 08:30,21,7260,7260,7260,7260,1
20171201|2017-08-21 10:00,21,7272.5,7272.5,7272.5,7272.5,1
20171201|2017-08-21 10:30,21,7274,7274.5,7274,7274.5,2
20171201|2017-08-22 02:00,22,7316,7317,7316,7317,3
20171201|2017-08-22 03:00,22,7318,7318,7318,7318,1
20171201|2017-08-22 09:00,22,7336,7336,7336,7336,2
20171201|2017-08-22 10:30,22,7339.5,7341.5,7333,7333,4
20171201|2017-08-23 02:00,23,7320,7320,7320,7320,2
20171201|2017-08-23 02:30,23,7333,7333,7333,7333,2
20171201|2017-08-23 03:00,23,7328,7335,7328,7335,4
20171201|2017-08-23 03:30,23,7340,7345,7340,7345,4
20171201|2017-08-23 04:00,23,7339.5,7339.5,7339.5,7339.5,2
20171201|2017-08-23 04:30,23,7330,7330,7330,7330,2
20171201|2017-08-23 07:00,23,7328.5,7330.5,7328.5,7330.5,18
20171201|2017-08-23 08:00,23,7320,7320,7320,7320,2
20171201|2017-08-23 10:00,23,7331.5,7337.5,7331.5,7337.5,4
20171201|2017-08-23 11:00,23,7341,7345,7341,7345,6
20171201|2017-08-23 11:30,23,7345.5,7345.5,7345.5,7345.5,2
20171201|2017-08-23 19:00,24,7335,7335,7335,7335,2
20171201|2017-08-23 21:30,24,7345,7345,7345,7345,2
20171201|2017-08-24 00:00,24,7342,7342,7342,7342,2
20171201|2017-08-24 01:00,24,7345,7345,7345,7345,1
20171201|2017-08-24 02:00,24,7352,7358,7352,7358,3
20171201|2017-08-24 02:30,24,7347,7347,7347,7347,2
20171201|2017-08-24 03:00,24,7357,7357,7357,7357,2
20171201|2017-08-24 03:30,24,7368,7368,7368,7368,2
20171201|2017-08-24 06:00,24,7373.5,7373.5,7373.5,7373.5,1
20171201|2017-08-24 06:30,24,7371,7371,7368.5,7368.5,2
20171201|2017-08-24 07:00,24,7370,7374.5,7370,7374.5,3
20171201|2017-08-24 14:30,24,7356,7356,7356,7356,2
20171201|2017-08-24 23:00,25,7365,7365,7365,7365,1
20171201|2017-08-25 03:00,25,7382,7382,7382,7382,1
20171201|2017-08-25 03:30,25,7384,7384,7384,7384,1
20171201|2017-08-25 04:00,25,7377,7377,7377,7377,1
20171201|2017-08-25 05:00,25,7390,7390,7390,7390,2
20171201|2017-08-25 05:30,25,7391,7391,7391,7391,3
20171201|2017-08-25 08:00,25,7382,7382,7382,7382,1
20171201|2017-08-25 08:30,25,7384,7384,7384,7384,3
20171201|2017-08-25 09:00,25,7383,7383,7383,7383,2
20171201|2017-08-25 09:30,25,7367,7367,7367,7367,2
20171201|2017-08-25 10:00,25,7366.5,7367,7366.5,7367,2
20171201|2017-08-25 10:30,25,7356.5,7356.5,7355,7355,2
20171201|2017-08-28 20:30,29,7320,7320,7320,7320,1
20171201|2017-08-29 02:00,29,7305,7306.5,7280,7280,11
20171201|2017-08-29 02:30,29,7274.5,7274.5,7274.5,7274.5,1
20171201|2017-08-29 03:00,29,7249.5,7249.5,7249.5,7249.5,2
20171201|2017-08-29 03:30,29,7251.5,7251.5,7251.5,7251.5,1
20171201|2017-08-29 06:00,29,7270,7270,7270,7270,2
20171201|2017-08-29 06:30,29,7271,7271,7269.5,7269.5,3
20171201|2017-08-29 09:00,29,7275.5,7279.5,7275.5,7279.5,2
20171201|2017-08-29 09:30,29,7297,7297,7297,7297,1
20171201|2017-08-29 10:30,29,7297,7299,7297,7299,2
20171201|2017-08-29 13:30,29,7305,7305,7305,7305,1
20171201|2017-08-29 20:30,30,7315,7315.5,7315,7315.5,2
20171201|2017-08-30 02:30,30,7332,7332,7316,7316,2
20171201|2017-08-30 05:00,30,7303.5,7303.5,7303.5,7303.5,1
20171201|2017-08-30 05:30,30,7318,7318,7318,7318,1
20171201|2017-08-30 07:00,30,7319,7325.5,7319,7325.5,233
20171201|2017-08-30 07:30,30,7328,7332,7322.5,7322.5,48
20171201|2017-08-30 10:00,30,7322,7322,7322,7322,25
20171201|2017-08-30 10:30,30,7319.5,7319.5,7319.5,7319.5,2
20171201|2017-08-30 12:00,30,7330.5,7330.5,7330.5,7330.5,2
20171201|2017-08-31 01:30,31,7338.5,7338.5,7338.5,7338.5,1
20171201|2017-08-31 02:00,31,7340,7340,7335,7335,4
20171201|2017-08-31 03:00,31,7343,7353,7343,7353,4
20171201|2017-08-31 04:00,31,7367.5,7367.5,7367,7367,10
20171201|2017-08-31 07:00,31,7369.5,7369.5,7368.5,7368.5,46
20171201|2017-08-31 08:30,31,7378.5,7378.5,7378.5,7378.5,1
20171201|2017-08-31 09:30,31,7385,7385,7383.5,7383.5,10
20171201|2017-08-31 10:00,31,7385,7389.5,7385,7389.5,4
20171201|2017-08-31 10:30,31,7392.5,7392.5,7381,7381.5,18
20171201|2017-08-31 12:00,31,7387.5,7387.5,7387.5,7387.5,3
20171201|2017-09-01 01:30,1,7394.5,7394.5,7394.5,7394.5,6
20171201|2017-09-01 02:00,1,7400,7402.5,7398,7398,7
20171201|2017-09-01 02:30,1,7402.5,7402.5,7402.5,7402.5,2
20171201|2017-09-01 03:00,1,7403,7403,7403,7403,1
20171201|2017-09-01 03:30,1,7400,7401.5,7398,7401.5,4
20171201|2017-09-01 05:30,1,7402,7402.5,7401.5,7402.5,51
20171201|2017-09-01 06:30,1,7410,7411,7407,7407,4
20171201|2017-09-01 07:30,1,7402,7402,7402,7402,1
20171201|2017-09-01 08:00,1,7403,7403,7391,7391,7
20171201|2017-09-01 08:30,1,7396,7396,7396,7396,1
20171201|2017-09-01 09:00,1,7403,7403,7403,7403,2
20171201|2017-09-01 10:00,1,7403.5,7404,7401,7401,7
20171201|2017-09-01 10:30,1,7393,7393,7391,7392,54
20171201|2017-09-01 12:00,1,7412,7412,7412,7412,1
20171201|2017-09-01 12:30,1,7415,7415,7415,7415,1
20171201|2017-09-04 02:30,4,7379,7379,7373.5,7373.5,2
20171201|2017-09-04 03:00,4,7377.5,7377.5,7377.5,7377.5,1
20171201|2017-09-04 03:30,4,7376,7384,7376,7384,27
20171201|2017-09-04 04:00,4,7383,7383,7383,7383,7
20171201|2017-09-04 04:30,4,7381.5,7381.5,7380,7380.5,9
20171201|2017-09-04 05:00,4,7381,7384,7381,7382,4
20171201|2017-09-04 05:30,4,7383,7386.5,7381,7383,5
20171201|2017-09-04 06:00,4,7382,7382,7374,7374,6
20171201|2017-09-04 06:30,4,7373.5,7373.5,7372.5,7372.5,5
20171201|2017-09-04 07:00,4,7371,7372.5,7365.5,7365.5,4
20171201|2017-09-04 07:30,4,7370,7372,7365.5,7365.5,18
20171201|2017-09-04 08:00,4,7362,7367,7362,7365,7
20171201|2017-09-04 08:30,4,7367.5,7368.5,7365.5,7367.5,7
20171201|2017-09-04 09:00,4,7369.5,7377.5,7369.5,7377.5,9
20171201|2017-09-04 09:30,4,7379,7379,7375.5,7376,6
20171201|2017-09-04 10:00,4,7373.5,7376,7367,7367,142
20171201|2017-09-04 10:30,4,7368,7368,7361,7363,5
20171201|2017-09-04 11:00,4,7373,7373,7373,7373,10
20171201|2017-09-04 11:30,4,7380.5,7380.5,7380.5,7380.5,1
20171201|2017-09-04 12:00,4,7377,7377,7377,7377,1
20171201|2017-09-04 13:30,4,7375.5,7375.5,7375.5,7375.5,1
20171201|2017-09-04 14:00,4,7376,7376.5,7376,7376.5,2
20171201|2017-09-04 19:00,5,7380.5,7380.5,7380.5,7380.5,1
20171201|2017-09-05 01:30,5,7372,7372,7372,7372,10
20171201|2017-09-05 02:00,5,7378,7380.5,7378,7380.5,5
20171201|2017-09-05 02:30,5,7387,7387,7387,7387,1
20171201|2017-09-05 03:00,5,7384.5,7386.5,7379.5,7384,28
20171201|2017-09-05 03:30,5,7390,7390,7386,7386.5,5
20171201|2017-09-05 04:00,5,7383.5,7384.5,7379,7381.5,135
20171201|2017-09-05 04:30,5,7370.5,7374,7370.5,7374,4
20171201|2017-09-05 05:00,5,7372,7372,7365,7365,14
20171201|2017-09-05 05:30,5,7364.5,7364.5,7352,7355,21
20171201|2017-09-05 06:00,5,7354,7354,7354,7354,1
20171201|2017-09-05 06:30,5,7359,7365,7359,7364.5,371
20171201|2017-09-05 07:00,5,7362,7362,7361,7361,2
20171201|2017-09-05 07:30,5,7355.5,7355.5,7355.5,7355.5,1
20171201|2017-09-05 08:00,5,7352.5,7352.5,7352.5,7352.5,3
20171201|2017-09-05 08:30,5,7353,7355,7353,7355,12
20171201|2017-09-05 09:00,5,7350,7354,7350,7354,2
20171201|2017-09-05 09:30,5,7347.5,7347.5,7327,7328,264
20171201|2017-09-05 10:00,5,7328.5,7331,7322,7331,738
20171201|2017-09-05 10:30,5,7331,7336,7324,7332.5,561
20171201|2017-09-05 11:00,5,7332,7332,7304,7305.5,95
20171201|2017-09-05 11:30,5,7300,7300,7291,7298.5,27
20171201|2017-09-05 12:30,5,7298.5,7298.5,7298.5,7298.5,1
20171201|2017-09-05 13:30,5,7306.5,7306.5,7306.5,7306.5,1
20171201|2017-09-05 14:00,5,7299.5,7299.5,7298.5,7298.5,3
20171201|2017-09-05 14:30,5,7305,7305,7299.5,7300,30
20171201|2017-09-05 23:30,6,7301.5,7301.5,7301.5,7301.5,1
20171201|2017-09-06 01:30,6,7308.5,7308.5,7305.5,7305.5,2
20171201|2017-09-06 02:00,6,7307,7307,7285,7294,6
20171201|2017-09-06 02:30,6,7303,7303,7303,7303,1
20171201|2017-09-06 03:00,6,7297.5,7297.5,7294,7295,5
20171201|2017-09-06 03:30,6,7286,7290.5,7285,7288.5,7
20171201|2017-09-06 04:00,6,7283,7283,7283,7283,1
20171201|2017-09-06 04:30,6,7288.5,7288.5,7276,7276,105
20171201|2017-09-06 05:00,6,7286.5,7288,7275,7275.5,293
20171201|2017-09-06 05:30,6,7275.5,7279,7273.5,7273.5,53
20171201|2017-09-06 06:00,6,7275.5,7283.5,7272,7282.5,47
20171201|2017-09-06 06:30,6,7281.5,7294,7281.5,7294,13
20171201|2017-09-06 07:00,6,7296.5,7296.5,7292,7293.5,5
20171201|2017-09-06 07:30,6,7293,7300,7293,7300,24
20171201|2017-09-06 08:00,6,7303,7303,7296.5,7297.5,34
20171201|2017-09-06 08:30,6,7297.5,7303,7296.5,7303,75
20171201|2017-09-06 09:00,6,7305,7318.5,7304.5,7311.5,51
20171201|2017-09-06 09:30,6,7311,7315.5,7308,7314,59
20171201|2017-09-06 10:00,6,7315,7319,7301.5,7306.5,67
20171201|2017-09-06 10:30,6,7306,7317,7302,7315,52
20171201|2017-09-06 11:00,6,7310.5,7318.5,7310.5,7317,40
20171201|2017-09-06 11:30,6,7317,7319.5,7317,7319,67
20171201|2017-09-06 12:00,6,7324,7324.5,7324,7324.5,2
20171201|2017-09-06 14:30,6,7323,7323,7320,7320,2
20171201|2017-09-06 20:30,7,7322.5,7322.5,7322.5,7322.5,1
20171201|2017-09-06 21:30,7,7321.5,7321.5,7321.5,7321.5,1
20171201|2017-09-06 22:00,7,7321.5,7321.5,7321.5,7321.5,1
20171201|2017-09-07 00:00,7,7316,7316,7316,7316,1
20171201|2017-09-07 00:30,7,7313.5,7313.5,7313.5,7313.5,1
20171201|2017-09-07 01:30,7,7319,7322.5,7319,7322.5,3
20171201|2017-09-07 02:00,7,7323.5,7326.5,7317,7322,76
20171201|2017-09-07 02:30,7,7315,7318.5,7308,7312.5,17
20171201|2017-09-07 03:00,7,7312.5,7325.5,7312.5,7317.5,48
20171201|2017-09-07 03:30,7,7320.5,7320.5,7314,7315.5,35
20171201|2017-09-07 04:00,7,7316.5,7325,7315.5,7322.5,53
20171201|2017-09-07 04:30,7,7324.5,7331.5,7324.5,7331.5,43
20171201|2017-09-07 05:00,7,7330.5,7352.5,7330.5,7347,75
20171201|2017-09-07 05:30,7,7348.5,7353.5,7342,7353.5,55
20171201|2017-09-07 06:00,7,7353,7354,7344,7344.5,204
20171201|2017-09-07 06:30,7,7346,7347.5,7339.5,7345,28
20171201|2017-09-07 07:00,7,7343.5,7345.5,7340.5,7342,119
20171201|2017-09-07 07:30,7,7342.5,7355,7342.5,7350.5,89
20171201|2017-09-07 08:00,7,7349.5,7358.5,7349.5,7358.5,745
20171201|2017-09-07 08:30,7,7357.5,7372.5,7352.5,7364.5,809
20171201|2017-09-07 09:00,7,7363.5,7363.5,7352,7352,1324
20171201|2017-09-07 09:30,7,7352,7367.5,7352,7362.5,261
20171201|2017-09-07 10:00,7,7361.5,7364.5,7347.5,7352.5,193
20171201|2017-09-07 10:30,7,7352.5,7360,7349.5,7356.5,218
20171201|2017-09-07 11:00,7,7356.5,7358,7356,7356,7
20171201|2017-09-07 11:30,7,7352.5,7359.5,7352,7359.5,9
20171201|2017-09-07 12:00,7,7362.5,7362.5,7362.5,7362.5,2
20171201|2017-09-07 13:00,7,7360,7360,7360,7360,1
20171201|2017-09-07 13:30,7,7358.5,7358.5,7358.5,7358.5,10
20171201|2017-09-07 14:00,7,7357.5,7357.5,7357,7357.5,4
20171201|2017-09-07 14:30,7,7352.5,7352.5,7352.5,7352.5,1
20171201|2017-09-07 19:00,8,7349,7350,7349,7350,3
20171201|2017-09-07 20:30,8,7346,7346,7346,7346,1
20171201|2017-09-07 21:30,8,7345.5,7345.5,7345,7345,5
20171201|2017-09-07 23:30,8,7351,7351,7351,7351,1
20171201|2017-09-08 01:00,8,7337,7342.5,7337,7342.5,8
20171201|2017-09-08 01:30,8,7343,7343,7332,7340.5,157
20171201|2017-09-08 02:00,8,7340.5,7347.5,7332,7337,119
20171201|2017-09-08 02:30,8,7337,7341,7333,7337,135
20171201|2017-09-08 03:00,8,7337,7340.5,7332.5,7334.5,132
20171201|2017-09-08 03:30,8,7336.5,7339.5,7330,7331.5,110
20171201|2017-09-08 04:00,8,7330,7342,7330,7337,133
20171201|2017-09-08 04:30,8,7337.5,7344,7333,7334.5,105
20171201|2017-09-08 05:00,8,7335,7339,7332,7332,96
20171201|2017-09-08 05:30,8,7330.5,7330.5,7316.5,7322,139
20171201|2017-09-08 06:00,8,7321.5,7326.5,7319.5,7326,87
20171201|2017-09-08 06:30,8,7325.5,7326,7322,7324.5,49
20171201|2017-09-08 07:00,8,7324,7331,7323,7331,307
20171201|2017-09-08 07:30,8,7332.5,7332.5,7325,7330.5,110
20171201|2017-09-08 08:00,8,7330.5,7332.5,7323,7326.5,371
20171201|2017-09-08 08:30,8,7326.5,7330.5,7321.5,7329.5,191
20171201|2017-09-08 09:00,8,7331.5,7336,7325,7327.5,297
20171201|2017-09-08 09:30,8,7327.5,7332,7326,7331,578
20171201|2017-09-08 10:00,8,7331,7340.5,7328.5,7340.5,660
20171201|2017-09-08 10:30,8,7340.5,7347.5,7336,7337,840
20171201|2017-09-08 11:00,8,7334.5,7336.5,7334,7336,30
20171201|2017-09-08 11:30,8,7335.5,7338.5,7335.5,7338.5,7
20171201|2017-09-08 12:00,8,7338,7338,7334.5,7334.5,14
20171201|2017-09-08 12:30,8,7335,7335,7329,7329,9
20171201|2017-09-08 13:00,8,7328,7330,7327.5,7328.5,12
20171201|2017-09-08 13:30,8,7331.5,7335,7331.5,7335,3
20171201|2017-09-08 14:00,8,7328.5,7328.5,7324.5,7324.5,9
20171201|2017-09-08 14:30,8,7320,7323,7318.5,7318.5,11
20171201|2017-09-10 19:00,11,7348.5,7350,7348.5,7350,13
20171201|2017-09-10 20:30,11,7360,7367,7360,7366.5,15
20171201|2017-09-10 21:00,11,7365.5,7365.5,7365.5,7365.5,1
20171201|2017-09-10 21:30,11,7365.5,7365.5,7365.5,7365.5,1
20171201|2017-09-10 23:00,11,7368,7370,7363.5,7363.5,7
20171201|2017-09-11 00:30,11,7366.5,7369,7366.5,7367,3
20171201|2017-09-11 01:00,11,7365,7378,7365,7374,159
20171201|2017-09-11 01:30,11,7374.5,7375.5,7368.5,7368.5,40
20171201|2017-09-11 02:00,11,7368,7378.5,7367.5,7374,847
20171201|2017-09-11 02:30,11,7373.5,7378.5,7368,7375.5,388
20171201|2017-09-11 03:00,11,7375.5,7382.5,7375.5,7380.5,664
20171201|2017-09-11 03:30,11,7380,7385,7379,7384,489
20171201|2017-09-11 04:00,11,7384,7395.5,7383.5,7388.5,831
20171201|2017-09-11 04:30,11,7389,7392,7385,7390,350
20171201|2017-09-11 05:00,11,7391,7392,7382.5,7382.5,126
20171201|2017-09-11 05:30,11,7382.5,7382.5,7376.5,7378.5,265
20171201|2017-09-11 06:00,11,7378.5,7378.5,7363.5,7364,373
20171201|2017-09-11 06:30,11,7363.5,7365.5,7358,7364.5,414
20171201|2017-09-11 07:00,11,7365,7365.5,7355,7357.5,506
20171201|2017-09-11 07:30,11,7357,7361.5,7353,7356.5,453
20171201|2017-09-11 08:00,11,7356,7360,7346.5,7347,540
20171201|2017-09-11 08:30,11,7347.5,7360,7347.5,7359.5,569
20171201|2017-09-11 09:00,11,7360,7367,7358,7364,614
20171201|2017-09-11 09:30,11,7364.5,7371,7364,7368,634
20171201|2017-09-11 10:00,11,7368.5,7372.5,7365.5,7367.5,1296
20171201|2017-09-11 10:30,11,7367.5,7383.5,7365.5,7381.5,1170
20171201|2017-09-11 11:00,11,7379,7383,7378,7382.5,116
20171201|2017-09-11 11:30,11,7382.5,7392,7382.5,7390.5,287
20171201|2017-09-11 12:00,11,7390.5,7392,7389.5,7390.5,52
20171201|2017-09-11 12:30,11,7389,7389,7384.5,7386,66
20171201|2017-09-11 13:00,11,7387,7390,7387,7387.5,121
20171201|2017-09-11 13:30,11,7387.5,7388,7385,7385,44
20171201|2017-09-11 14:00,11,7384,7387.5,7384,7384.5,72
20171201|2017-09-11 14:30,11,7385.5,7390,7384,7390,182
20171201|2017-09-11 19:00,12,7396,7396.5,7391.5,7396,56
20171201|2017-09-11 20:00,12,7393.5,7393.5,7390,7390,12
20171201|2017-09-11 20:30,12,7389.5,7390.5,7387.5,7389,27
20171201|2017-09-11 21:00,12,7389.5,7390,7389,7389,12
20171201|2017-09-11 22:00,12,7388,7388,7388,7388,1
20171201|2017-09-11 22:30,12,7387.5,7387.5,7387,7387,5
20171201|2017-09-12 00:00,12,7389,7389,7389,7389,2
20171201|2017-09-12 00:30,12,7390.5,7390.5,7390.5,7390.5,36
20171201|2017-09-12 01:00,12,7390.5,7390.5,7387,7387,127
20171201|2017-09-12 01:30,12,7386.5,7389.5,7385.5,7388,99
20171201|2017-09-12 02:00,12,7388,7390,7370.5,7385,1312
20171201|2017-09-12 02:30,12,7384.5,7391,7379.5,7389.5,360
20171201|2017-09-12 03:00,12,7389.5,7397,7383.5,7389.5,860
20171201|2017-09-12 03:30,12,7389,7389,7355,7364.5,1587
20171201|2017-09-12 04:00,12,7364.5,7366,7359,7364.5,617
20171201|2017-09-12 04:30,12,7364.5,7364.5,7358,7359.5,432
20171201|2017-09-12 05:00,12,7358.5,7364,7357.5,7360,458
20171201|2017-09-12 05:30,12,7360,7360,7346.5,7353.5,656
20171201|2017-09-12 06:00,12,7353,7357.5,7353,7357,726
20171201|2017-09-12 06:30,12,7356.5,7359.5,7353.5,7356.5,381
20171201|2017-09-12 07:00,12,7356.5,7357.5,7354,7356.5,418
20171201|2017-09-12 07:30,12,7356,7356,7348.5,7349,476
20171201|2017-09-12 08:00,12,7349,7353,7347.5,7349.5,1090
20171201|2017-09-12 08:30,12,7349.5,7364.5,7349,7357.5,2595
20171201|2017-09-12 09:00,12,7358,7364,7357,7364,2123
20171201|2017-09-12 09:30,12,7363,7370,7360.5,7365,1887
20171201|2017-09-12 10:00,12,7365,7368.5,7361.5,7367.5,2412
20171201|2017-09-12 10:30,12,7367,7372.5,7357.5,7360.5,1513
20171201|2017-09-12 11:00,12,7360,7362,7358,7359,704
20171201|2017-09-12 11:30,12,7359,7362.5,7359,7362.5,134
20171201|2017-09-12 12:00,12,7362.5,7364,7362.5,7363,95
20171201|2017-09-12 12:30,12,7363,7363,7358,7358,51
20171201|2017-09-12 13:00,12,7356.5,7357.5,7355.5,7356,35
20171201|2017-09-12 13:30,12,7355.5,7356.5,7353.5,7354,142
20171201|2017-09-12 14:00,12,7353,7353,7349,7352.5,80
20171201|2017-09-12 14:30,12,7351.5,7362.5,7351.5,7361.5,295
20171201|2017-09-12 19:00,13,7395.5,7395.5,7360,7360.5,61
20171201|2017-09-12 19:30,13,7360.5,7361,7360.5,7361,2
20171201|2017-09-12 20:00,13,7362.5,7362.5,7361.5,7361.5,12
20171201|2017-09-12 20:30,13,7360.5,7361,7357,7357,29
20171201|2017-09-12 21:00,13,7356.5,7356.5,7353.5,7353.5,25
20171201|2017-09-12 23:00,13,7353,7354,7353,7354,19
20171201|2017-09-13 00:00,13,7353,7353,7353,7353,10
20171201|2017-09-13 00:30,13,7352.5,7353,7352,7352,35
20171201|2017-09-13 01:00,13,7351.5,7352,7342.5,7344,243
20171201|2017-09-13 01:30,13,7344,7344,7333.5,7339,341
20171201|2017-09-13 02:00,13,7339,7343,7312,7315,3545
20171201|2017-09-13 02:30,13,7315.5,7316,7295,7306,2643
20171201|2017-09-13 03:00,13,7306,7319,7304,7314.5,1992
20171201|2017-09-13 03:30,13,7315,7328.5,7313,7324.5,1371
20171201|2017-09-13 04:00,13,7325,7329,7316.5,7320,1423
20171201|2017-09-13 04:30,13,7320,7329,7318,7326.5,898
20171201|2017-09-13 05:00,13,7326.5,7342.5,7326.5,7342.5,1894
20171201|2017-09-13 05:30,13,7342,7351,7342,7347,1997
20171201|2017-09-13 06:00,13,7346.5,7349.5,7342.5,7345,1695
20171201|2017-09-13 06:30,13,7344.5,7345,7341.5,7342.5,653
20171201|2017-09-13 07:00,13,7341.5,7345.5,7335.5,7340.5,1516
20171201|2017-09-13 07:30,13,7340.5,7347,7335.5,7346.5,1694
20171201|2017-09-13 08:00,13,7346.5,7346.5,7340,7343,1195
20171201|2017-09-13 08:30,13,7343.5,7351.5,7341,7351,2089
20171201|2017-09-13 09:00,13,7351.5,7360,7348,7359.5,3064
20171201|2017-09-13 09:30,13,7359,7363.5,7352.5,7357.5,2816
20171201|2017-09-13 10:00,13,7358,7358,7342.5,7351.5,2594
20171201|2017-09-13 10:30,13,7351.5,7353.5,7335.5,7339.5,3430
20171201|2017-09-13 11:00,13,7340,7342,7339.5,7340.5,513
20171201|2017-09-13 11:30,13,7340.5,7343,7340,7342.5,360
20171201|2017-09-13 12:00,13,7343,7348,7338.5,7346,414
20171201|2017-09-13 12:30,13,7346.5,7348.5,7346,7348,39
20171201|2017-09-13 13:00,13,7347,7349,7347,7348.5,59
20171201|2017-09-13 13:30,13,7348,7351,7347.5,7350.5,56
20171201|2017-09-13 14:00,13,7349,7350.5,7348,7349,40
20171201|2017-09-13 14:30,13,7349,7350.5,7346.5,7350,166
20171201|2017-09-13 19:00,14,7356.5,7356.5,7344,7346,81
20171201|2017-09-13 19:30,14,7346,7346,7344.5,7346,16
20171201|2017-09-13 20:00,14,7346.5,7349,7346,7346,16
20171201|2017-09-13 20:30,14,7347,7352,7347,7350.5,54
20171201|2017-09-13 21:00,14,7348.5,7348.5,7346,7346.5,13
20171201|2017-09-13 21:30,14,7348.5,7348.5,7347,7347,3
20171201|2017-09-13 22:00,14,7346,7346.5,7345.5,7346.5,34
20171201|2017-09-13 22:30,14,7345.5,7346.5,7345.5,7346,9
20171201|2017-09-13 23:00,14,7347,7347,7346.5,7346.5,9
20171201|2017-09-13 23:30,14,7346,7347.5,7346,7346,5
20171201|2017-09-14 00:00,14,7346,7346,7345.5,7345.5,8
20171201|2017-09-14 00:30,14,7346,7346.5,7344,7345,110
20171201|2017-09-14 01:00,14,7344.5,7345.5,7335.5,7335.5,306
20171201|2017-09-14 01:30,14,7335,7338,7333.5,7335.5,272
20171201|2017-09-14 02:00,14,7335.5,7338,7322,7323.5,2042
20171201|2017-09-14 02:30,14,7323.5,7334,7323.5,7333.5,1407
20171201|2017-09-14 03:00,14,7334,7335.5,7325.5,7332,1660
20171201|2017-09-14 03:30,14,7332.5,7343.5,7332,7341.5,1359
20171201|2017-09-14 04:00,14,7341,7342,7336,7340,1173
20171201|2017-09-14 04:30,14,7339.5,7350.5,7338.5,7347.5,925
20171201|2017-09-14 05:00,14,7347,7349.5,7341.5,7342.5,983
20171201|2017-09-14 05:30,14,7343,7347,7340,7345,1121
20171201|2017-09-14 06:00,14,7344,7360,7277,7279.5,7818
20171201|2017-09-14 06:30,14,7279,7295,7278,7285.5,4224
20171201|2017-09-14 07:00,14,7286,7286.5,7266,7268,4729
20171201|2017-09-14 07:30,14,7268.5,7281,7267,7271,4557
20171201|2017-09-14 08:00,14,7271,7271,7259.5,7266.5,4705
20171201|2017-09-14 08:30,14,7266.5,7275,7263,7273.5,4033
20171201|2017-09-14 09:00,14,7274,7274,7263,7264.5,2608
20171201|2017-09-14 09:30,14,7265,7270.5,7261,7268,4261
20171201|2017-09-14 10:00,14,7268,7268.5,7245,7257,9988
20171201|2017-09-14 10:30,14,7257.5,7266.5,7250,7256.5,6838
20171201|2017-09-14 11:00,14,7256,7259,7254,7258.5,928
20171201|2017-09-14 11:30,14,7258,7262,7258,7260.5,1525
20171201|2017-09-14 12:00,14,7260.5,7260.5,7256,7257,497
20171201|2017-09-14 12:30,14,7257,7257,7254,7255.5,382
20171201|2017-09-14 13:00,14,7254.5,7260.5,7254,7258.5,365
20171201|2017-09-14 13:30,14,7258,7261,7258,7260.5,163
20171201|2017-09-14 14:00,14,7260,7262.5,7259.5,7260,178
20171201|2017-09-14 14:30,14,7260.5,7267.5,7259,7264.5,658
20171201|2017-09-14 19:00,15,7241,7254,7241,7250,248
20171201|2017-09-14 19:30,15,7249,7250,7248,7248.5,19
20171201|2017-09-14 20:00,15,7248.5,7250.5,7247,7247,49
20171201|2017-09-14 20:30,15,7247,7247,7242,7243,51
20171201|2017-09-14 21:00,15,7243,7245,7241.5,7242.5,58
20171201|2017-09-14 21:30,15,7242.5,7243.5,7241,7242,76
20171201|2017-09-14 22:00,15,7242,7243.5,7242,7243,26
20171201|2017-09-14 22:30,15,7244,7250.5,7244,7249,50
20171201|2017-09-14 23:00,15,7250,7252.5,7250,7252.5,62
20171201|2017-09-14 23:30,15,7252,7252.5,7251.5,7251.5,34
20171201|2017-09-15 00:00,15,7251.5,7251.5,7250,7250,19
20171201|2017-09-15 00:30,15,7250,7250,7245,7247,175
20171201|2017-09-15 01:00,15,7247.5,7250.5,7243,7245.5,1033
20171201|2017-09-15 01:30,15,7246,7249,7236,7242,1807
20171201|2017-09-15 02:00,15,7242.5,7244.5,7219.5,7226.5,9263
20171201|2017-09-15 02:30,15,7226.5,7240.5,7222,7227,5235
20171201|2017-09-15 03:00,15,7226.5,7231.5,7220.5,7229,2907
20171201|2017-09-15 03:30,15,7228.5,7230,7198.5,7206.5,8428
20171201|2017-09-15 04:00,15,7206,7217,7175,7191.5,17500
20171201|2017-09-15 04:30,15,7191.5,7194,7174.5,7178.5,6899
20171201|2017-09-15 05:00,15,7178,7180,7153,7158,5680
20171201|2017-09-15 05:30,15,7158,7169,7153,7157.5,5983
20171201|2017-09-15 06:00,15,7157,7170,7157,7169,3756
20171201|2017-09-15 06:30,15,7169,7176.5,7160.5,7175,3629
20171201|2017-09-15 07:00,15,7174.5,7174.5,7164.5,7166.5,2702
20171201|2017-09-15 07:30,15,7166,7166,7156,7160,5093
20171201|2017-09-15 08:00,15,7159.5,7170,7159.5,7169,4128
20171201|2017-09-15 08:30,15,7169.5,7175.5,7165,7171.5,7185
20171201|2017-09-15 09:00,15,7171.5,7177.5,7169,7172.5,4266
20171201|2017-09-15 09:30,15,7172,7181.5,7169,7174.5,4437
20171201|2017-09-15 10:00,15,7174,7174,7165.5,7167.5,10454
20171201|2017-09-15 10:30,15,7167,7181,7165.5,7178,12901
20171201|2017-09-15 11:00,15,7177.5,7180.5,7173,7176.5,1054
20171201|2017-09-15 11:30,15,7176.5,7178,7171.5,7173,1063
20171201|2017-09-15 12:00,15,7172.5,7175.5,7168,7168.5,667
20171201|2017-09-15 12:30,15,7169,7170.5,7167.5,7169.5,294
20171201|2017-09-15 13:00,15,7169.5,7171,7169.5,7171,255
20171201|2017-09-15 13:30,15,7171,7177,7171,7176.5,588
20171201|2017-09-15 14:00,15,7175.5,7178,7174,7177,381
20171201|2017-09-15 14:30,15,7176.5,7179.5,7170,7172,1191
20171201|2017-09-17 19:00,18,7170,7185.5,7170,7184.5,305
20171201|2017-09-17 19:30,18,7184.5,7186,7182,7186,31
20171201|2017-09-17 20:00,18,7186.5,7191,7185,7191,56
20171201|2017-09-17 20:30,18,7192,7193.5,7190,7193,68
20171201|2017-09-17 21:00,18,7193.5,7195,7192,7192.5,60
20171201|2017-09-17 21:30,18,7194,7194,7192.5,7194,11
20171201|2017-09-17 22:00,18,7194.5,7194.5,7193.5,7194.5,62
20171201|2017-09-17 22:30,18,7195,7198,7192.5,7196.5,35
20171201|2017-09-17 23:00,18,7196,7196.5,7195.5,7196,28
20171201|2017-09-17 23:30,18,7196,7198,7196,7197.5,60
20171201|2017-09-18 00:00,18,7197.5,7198,7197.5,7198,9
20171201|2017-09-18 00:30,18,7197.5,7201.5,7197.5,7201,159
20171201|2017-09-18 01:00,18,7201,7204,7195,7196.5,965
20171201|2017-09-18 01:30,18,7196.5,7207,7196,7206.5,994
20171201|2017-09-18 02:00,18,7207,7214.5,7197,7198.5,7792
20171201|2017-09-18 02:30,18,7199,7203,7191.5,7195.5,4236
20171201|2017-09-18 03:00,18,7195,7204.5,7188,7203,2770
20171201|2017-09-18 03:30,18,7203,7204.5,7191.5,7193,2136
20171201|2017-09-18 04:00,18,7193,7202.5,7187.5,7196.5,2915
20171201|2017-09-18 04:30,18,7196.5,7203.5,7193,7193,1886
20171201|2017-09-18 05:00,18,7193,7194.5,7186.5,7191.5,2060
20171201|2017-09-18 05:30,18,7192,7210,7191.5,7206.5,2716
20171201|2017-09-18 06:00,18,7206,7208.5,7200,7204.5,3205
20171201|2017-09-18 06:30,18,7204.5,7206,7199.5,7201,2257
20171201|2017-09-18 07:00,18,7200.5,7205.5,7200,7201.5,2764
20171201|2017-09-18 07:30,18,7201.5,7207,7195.5,7197,3048
20171201|2017-09-18 08:00,18,7197.5,7198,7191,7195.5,3291
20171201|2017-09-18 08:30,18,7195.5,7204,7192.5,7203.5,6274
20171201|2017-09-18 09:00,18,7203.5,7207,7199.5,7203,3429
20171201|2017-09-18 09:30,18,7203,7205,7195,7195.5,3207
20171201|2017-09-18 10:00,18,7195,7216.5,7194.5,7214.5,9438
20171201|2017-09-18 10:30,18,7214.5,7217.5,7208,7216,7140
20171201|2017-09-18 11:00,18,7216,7221.5,7215,7216.5,1228
20171201|2017-09-18 11:30,18,7216.5,7219.5,7214.5,7216.5,450
20171201|2017-09-18 12:00,18,7216.5,7217,7214,7215,442
20171201|2017-09-18 12:30,18,7214.5,7215.5,7214,7215,468
20171201|2017-09-18 13:00,18,7215,7215.5,7209,7212,610
20171201|2017-09-18 13:30,18,7211.5,7214,7207.5,7213.5,455
20171201|2017-09-18 14:00,18,7213.5,7216.5,7213,7216,293
20171201|2017-09-18 14:30,18,7216,7220.5,7214.5,7218.5,868
20171201|2017-09-18 19:00,19,7226.5,7226.5,7218,7219.5,83
20171201|2017-09-18 19:30,19,7219,7221,7217,7217.5,103
20171201|2017-09-18 20:00,19,7217.5,7217.5,7214.5,7214.5,21
20171201|2017-09-18 20:30,19,7216.5,7219,7215,7217.5,27
20171201|2017-09-18 21:00,19,7216,7216.5,7210.5,7213,88
20171201|2017-09-18 21:30,19,7213,7214,7213,7214,9
20171201|2017-09-18 22:00,19,7215,7216.5,7215,7215.5,12
20171201|2017-09-18 22:30,19,7216.5,7218,7216,7216,48
20171201|2017-09-18 23:00,19,7215.5,7216.5,7215.5,7216,25
20171201|2017-09-18 23:30,19,7216,7216.5,7211,7212,124
20171201|2017-09-19 00:00,19,7211.5,7211.5,7207.5,7210,131
20171201|2017-09-19 00:30,19,7209,7212.5,7207,7211,106
20171201|2017-09-19 01:00,19,7212,7213,7204,7207.5,904
20171201|2017-09-19 01:30,19,7207.5,7212.5,7201,7203.5,836
20171201|2017-09-19 02:00,19,7203.5,7210.5,7200,7210,6744
20171201|2017-09-19 02:30,19,7210.5,7216,7206.5,7214.5,4198
20171201|2017-09-19 03:00,19,7214,7229,7206,7224,5594
20171201|2017-09-19 03:30,19,7223.5,7236.5,7222,7224.5,4050
20171201|2017-09-19 04:00,19,7225,7231.5,7224,7225,3267
20171201|2017-09-19 04:30,19,7225,7229.5,7223.5,7227.5,1842
20171201|2017-09-19 05:00,19,7227.5,7238.5,7227.5,7236.5,2793
20171201|2017-09-19 05:30,19,7236.5,7237.5,7230.5,7232,3236
20171201|2017-09-19 06:00,19,7232,7240,7231,7237,3322
20171201|2017-09-19 06:30,19,7237,7244.5,7233.5,7242,2780
20171201|2017-09-19 07:00,19,7241.5,7243,7223.5,7224,3421
20171201|2017-09-19 07:30,19,7224,7229,7221,7228.5,2293
20171201|2017-09-19 08:00,19,7229,7237,7228,7232.5,2832
20171201|2017-09-19 08:30,19,7233,7237.5,7227.5,7236,4534
20171201|2017-09-19 09:00,19,7236,7240,7234.5,7237.5,4482
20171201|2017-09-19 09:30,19,7237.5,7239.5,7228,7232.5,3130
20171201|2017-09-19 10:00,19,7232,7233.5,7226,7230,7140
20171201|2017-09-19 10:30,19,7229.5,7240.5,7228.5,7237.5,6159
20171201|2017-09-19 11:00,19,7237,7241,7234.5,7241,1050
20171201|2017-09-19 11:30,19,7241,7242.5,7239.5,7240.5,406
20171201|2017-09-19 12:00,19,7240.5,7242,7238.5,7240.5,256
20171201|2017-09-19 12:30,19,7240.5,7243,7239.5,7240.5,328
20171201|2017-09-19 13:00,19,7241,7242.5,7236,7236,406
20171201|2017-09-19 13:30,19,7237.5,7238.5,7235,7235.5,211
20171201|2017-09-19 14:00,19,7235.5,7236,7233,7233.5,328
20171201|2017-09-19 14:30,19,7233.5,7235,7229.5,7235,716
20171201|2017-09-19 19:00,20,7234,7234,7225,7225,100
20171201|2017-09-19 19:30,20,7226,7226,7221.5,7221.5,42
20171201|2017-09-19 20:00,20,7221.5,7228,7221,7228,102
20171201|2017-09-19 20:30,20,7228.5,7230,7228,7230,8
20171201|2017-09-19 21:00,20,7230,7230,7229,7230,5
20171201|2017-09-19 21:30,20,7229.5,7229.5,7228.5,7228.5,5
20171201|2017-09-19 22:00,20,7231.5,7233,7231.5,7233,5
20171201|2017-09-19 22:30,20,7233,7234.5,7233,7234,20
20171201|2017-09-19 23:00,20,7234.5,7236.5,7234.5,7236.5,33
20171201|2017-09-19 23:30,20,7235,7235.5,7234,7235.5,15
20171201|2017-09-20 00:00,20,7235,7235,7232.5,7233,12
20171201|2017-09-20 00:30,20,7234,7236.5,7233,7235.5,27
20171201|2017-09-20 01:00,20,7235.5,7238.5,7235,7238.5,496
20171201|2017-09-20 01:30,20,7238.5,7239.5,7235,7236.5,612
20171201|2017-09-20 02:00,20,7236,7249,7226.5,7239,6480
20171201|2017-09-20 02:30,20,7238.5,7244.5,7231.5,7233.5,3653
20171201|2017-09-20 03:00,20,7233.5,7238.5,7229,7233.5,2144
20171201|2017-09-20 03:30,20,7233.5,7233.5,7206,7232,9669
20171201|2017-09-20 04:00,20,7232.5,7243,7226,7239,3914
20171201|2017-09-20 04:30,20,7238.5,7240,7225,7232.5,2561
20171201|2017-09-20 05:00,20,7232.5,7240.5,7232,7235.5,1896
20171201|2017-09-20 05:30,20,7236,7237.5,7230,7237.5,2222
20171201|2017-09-20 06:00,20,7237.5,7240.5,7228.5,7229,1574
20171201|2017-09-20 06:30,20,7229,7235.5,7228.5,7232,1858
20171201|2017-09-20 07:00,20,7231.5,7234,7228.5,7234,1627
20171201|2017-09-20 07:30,20,7233.5,7234,7227.5,7230.5,1455
20171201|2017-09-20 08:00,20,7231,7233.5,7230,7233,1524
20171201|2017-09-20 08:30,20,7233,7237.5,7222.5,7225.5,4372
20171201|2017-09-20 09:00,20,7225.5,7226,7216,7220,3159
20171201|2017-09-20 09:30,20,7220,7223,7214.5,7221.5,3774
20171201|2017-09-20 10:00,20,7221.5,7228,7216.5,7224.5,7624
20171201|2017-09-20 10:30,20,7224.5,7233.5,7223.5,7227.5,6416
20171201|2017-09-20 11:00,20,7228.5,7231,7227.5,7229.5,778
20171201|2017-09-20 11:30,20,7230,7231,7226,7227.5,589
20171201|2017-09-20 12:00,20,7227.5,7228.5,7223.5,7227,210
20171201|2017-09-20 12:30,20,7226.5,7228,7221.5,7224.5,535
20171201|2017-09-20 13:00,20,7224.5,7233,7215,7226.5,3138
20171201|2017-09-20 13:30,20,7226,7244,7226,7239.5,1832
20171201|2017-09-20 14:00,20,7239,7248,7238,7246,716
20171201|2017-09-20 14:30,20,7246,7254.5,7243.5,7247.5,1350
20171201|2017-09-20 15:00,20,7248.5,7248.5,7248.5,7248.5,2
20171201|2017-09-20 19:00,21,7248,7251.5,7240,7242,113
20171201|2017-09-20 19:30,21,7241,7241,7234,7234,79
20171201|2017-09-20 20:00,21,7233.5,7233.5,7231,7232.5,144
20171201|2017-09-20 20:30,21,7233.5,7236.5,7233,7236.5,31
20171201|2017-09-20 21:00,21,7233.5,7233.5,7232,7232,35
20171201|2017-09-20 21:30,21,7231.5,7233.5,7231.5,7233.5,44
20171201|2017-09-20 22:00,21,7234,7235,7233,7235,21
20171201|2017-09-20 22:30,21,7233.5,7234,7230,7233.5,125
20171201|2017-09-20 23:00,21,7233,7233.5,7231,7233.5,48
20171201|2017-09-20 23:30,21,7233,7233,7230.5,7232,41
20171201|2017-09-21 00:00,21,7232,7234,7230,7231,62
20171201|2017-09-21 00:30,21,7231.5,7236.5,7230,7236,275
20171201|2017-09-21 01:00,21,7236,7237,7226,7227.5,745
20171201|2017-09-21 01:30,21,7227,7229,7223.5,7227,775
20171201|2017-09-21 02:00,21,7227,7241,7227,7233.5,4690
20171201|2017-09-21 02:30,21,7233.5,7235,7225,7233,2823
20171201|2017-09-21 03:00,21,7233.5,7240.5,7231,7238,2261
20171201|2017-09-21 03:30,21,7238.5,7247.5,7234.5,7240,2834
20171201|2017-09-21 04:00,21,7239.5,7241.5,7228,7230.5,2676
20171201|2017-09-21 04:30,21,7230.5,7238.5,7228.5,7238,1875
20171201|2017-09-21 05:00,21,7238.5,7238.5,7231,7236.5,1413
20171201|2017-09-21 05:30,21,7236.5,7236.5,7224,7234.5,2469
20171201|2017-09-21 06:00,21,7234,7235,7228,7228.5,2196
20171201|2017-09-21 06:30,21,7228.5,7229,7224,7225.5,1834
20171201|2017-09-21 07:00,21,7225,7227.5,7220.5,7224,2193
20171201|2017-09-21 07:30,21,7224,7226.5,7218,7222.5,2269
20171201|2017-09-21 08:00,21,7222,7228.5,7221,7227.5,2382
20171201|2017-09-21 08:30,21,7227,7230.5,7218,7225,3769
20171201|2017-09-21 09:00,21,7225.5,7234,7222.5,7233,3354
20171201|2017-09-21 09:30,21,7233.5,7233.5,7219.5,7220.5,3618
20171201|2017-09-21 10:00,21,7221,7230,7219,7224,5629
20171201|2017-09-21 10:30,21,7223.5,7224,7212.5,7213,5281
20171201|2017-09-21 11:00,21,7214,7221,7213,7220.5,1227
20171201|2017-09-21 11:30,21,7220.5,7222,7216,7217.5,520
20171201|2017-09-21 12:00,21,7217,7219,7216,7216.5,299
20171201|2017-09-21 12:30,21,7216.5,7218.5,7214.5,7216.5,177
20171201|2017-09-21 13:00,21,7217,7218,7215.5,7216,239
20171201|2017-09-21 13:30,21,7216,7217,7211.5,7216,334
20171201|2017-09-21 14:00,21,7216,7217.5,7213.5,7216,188
20171201|2017-09-21 14:30,21,7216,7219.5,7210.5,7211,651
20171201|2017-09-21 19:00,22,7214.5,7215,7209.5,7209.5,44
20171201|2017-09-21 19:30,22,7206.5,7207,7203,7203.5,75
20171201|2017-09-21 20:00,22,7203.5,7203.5,7190.5,7194.5,276
20171201|2017-09-21 20:30,22,7193.5,7197.5,7190.5,7194,50
20171201|2017-09-21 21:00,22,7194,7198,7194,7196,30
20171201|2017-09-21 21:30,22,7196,7197,7191,7197,44
20171201|2017-09-21 22:00,22,7197,7201.5,7197,7201,35
20171201|2017-09-21 22:30,22,7201,7201,7197.5,7200,56
20171201|2017-09-21 23:00,22,7200.5,7201,7199,7201,11
20171201|2017-09-21 23:30,22,7200,7200,7199,7200,161
20171201|2017-09-22 00:00,22,7200,7204,7200,7202,59
20171201|2017-09-22 00:30,22,7202,7204,7201,7201,48
20171201|2017-09-22 01:00,22,7201,7202.5,7194.5,7199,644
20171201|2017-09-22 01:30,22,7198,7206.5,7197,7205.5,799
20171201|2017-09-22 02:00,22,7204.5,7215,7197.5,7205.5,5032
20171201|2017-09-22 02:30,22,7205.5,7215,7202,7212.5,3255
20171201|2017-09-22 03:00,22,7212,7215.5,7207.5,7209.5,2107
20171201|2017-09-22 03:30,22,7210,7219.5,7209,7214.5,1530
20171201|2017-09-22 04:00,22,7214,7218.5,7207.5,7216,1787
20171201|2017-09-22 04:30,22,7216,7229,7213.5,7228,2023
20171201|2017-09-22 05:00,22,7228.5,7238,7225.5,7236,2987
20171201|2017-09-22 05:30,22,7235.5,7246.5,7235,7240,3272
20171201|2017-09-22 06:00,22,7240,7241,7229,7232.5,3152
20171201|2017-09-22 06:30,22,7232.5,7237,7224,7233,2169
20171201|2017-09-22 07:00,22,7233.5,7234,7226.5,7230,1767
20171201|2017-09-22 07:30,22,7230,7233,7227,7229.5,1723
20171201|2017-09-22 08:00,22,7229.5,7242,7226.5,7238.5,3459
20171201|2017-09-22 08:30,22,7238.5,7273.5,7238.5,7269.5,10459
20171201|2017-09-22 09:00,22,7270,7279.5,7260.5,7264.5,7698
20171201|2017-09-22 09:30,22,7264.5,7268,7257.5,7268,6102
20171201|2017-09-22 10:00,22,7268.5,7277,7261.5,7264.5,8705
20171201|2017-09-22 10:30,22,7264.5,7273,7263,7264,7300
20171201|2017-09-22 11:00,22,7264,7265.5,7258.5,7259.5,1756
20171201|2017-09-22 11:30,22,7260,7262.5,7257,7257.5,1002
20171201|2017-09-22 12:00,22,7258,7261,7257,7260,313
20171201|2017-09-22 12:30,22,7260.5,7262.5,7260,7262.5,240
20171201|2017-09-22 13:00,22,7262.5,7262.5,7259,7260,854
20171201|2017-09-22 13:30,22,7260,7260.5,7258,7259.5,714
20171201|2017-09-22 14:00,22,7260,7260.5,7259,7260,669
20171201|2017-09-22 14:30,22,7259.5,7271,7259.5,7266,972
20171201|2017-09-24 19:00,25,7265,7279,7265,7279,144
20171201|2017-09-24 19:30,25,7278,7278,7276,7277,4
20171201|2017-09-24 20:00,25,7276,7277.5,7272.5,7276,54
20171201|2017-09-24 20:30,25,7274.5,7275,7269,7269,10
20171201|2017-09-24 21:00,25,7269,7270,7264.5,7264.5,38
20171201|2017-09-24 21:30,25,7266.5,7266.5,7266.5,7266.5,1
20171201|2017-09-24 22:00,25,7265.5,7265.5,7259,7259,18
20171201|2017-09-24 22:30,25,7260.5,7260.5,7255.5,7259.5,68
20171201|2017-09-24 23:00,25,7259.5,7260,7258.5,7260,19
20171201|2017-09-24 23:30,25,7261,7261,7259.5,7261,11
20171201|2017-09-25 00:00,25,7260,7260.5,7257,7257,23
20171201|2017-09-25 00:30,25,7256,7259.5,7256,7259.5,19
20171201|2017-09-25 01:00,25,7257.5,7257.5,7245,7245,740
20171201|2017-09-25 01:30,25,7245.5,7246,7239,7244,909
20171201|2017-09-25 02:00,25,7243.5,7244,7228,7236.5,6083
20171201|2017-09-25 02:30,25,7236.5,7261.5,7234.5,7254.5,3742
20171201|2017-09-25 03:00,25,7254,7255.5,7242,7242.5,1693
20171201|2017-09-25 03:30,25,7243,7257.5,7243,7252.5,2412
20171201|2017-09-25 04:00,25,7252.5,7256.5,7247,7250,2105
20171201|2017-09-25 04:30,25,7250,7250.5,7243.5,7247,1863
20171201|2017-09-25 05:00,25,7246.5,7256.5,7245.5,7255,2414
20171201|2017-09-25 05:30,25,7255,7267,7252.5,7267,1746
20171201|2017-09-25 06:00,25,7266.5,7268,7259.5,7263.5,2358
20171201|2017-09-25 06:30,25,7264,7264.5,7254,7255.5,2302
20171201|2017-09-25 07:00,25,7255.5,7256,7247.5,7251.5,2376
20171201|2017-09-25 07:30,25,7251.5,7252.5,7243,7245.5,1988
20171201|2017-09-25 08:00,25,7246,7250.5,7245.5,7248,1907
20171201|2017-09-25 08:30,25,7248,7264,7246.5,7262.5,3070
20171201|2017-09-25 09:00,25,7262.5,7269.5,7259.5,7265.5,2911
20171201|2017-09-25 09:30,25,7265,7267.5,7256,7259,2983
20171201|2017-09-25 10:00,25,7258.5,7268,7250,7266.5,4805
20171201|2017-09-25 10:30,25,7266.5,7267,7251,7257.5,4458
20171201|2017-09-25 11:00,25,7257.5,7258.5,7250.5,7258,1479
20171201|2017-09-25 11:30,25,7258,7262,7255,7260,654
20171201|2017-09-25 12:00,25,7260.5,7262,7259,7259,259
20171201|2017-09-25 12:30,25,7258.5,7260.5,7257.5,7258,235
20171201|2017-09-25 13:00,25,7259,7260,7255.5,7256,310
20171201|2017-09-25 13:30,25,7256,7256.5,7251,7255.5,429
20171201|2017-09-25 14:00,25,7256,7258.5,7253.5,7256.5,438
20171201|2017-09-25 14:30,25,7256.5,7260.5,7254.5,7256,589
20171201|2017-09-25 19:00,26,7262.5,7264,7259,7259.5,86
20171201|2017-09-25 19:30,26,7259,7259,7254,7258.5,64
20171201|2017-09-25 20:00,26,7262,7263,7259.5,7261,28
20171201|2017-09-25 20:30,26,7261.5,7261.5,7259,7261,11
20171201|2017-09-25 21:00,26,7262,7266.5,7262,7265.5,110
20171201|2017-09-25 21:30,26,7266.5,7266.5,7263,7263,8
20171201|2017-09-25 22:00,26,7263.5,7263.5,7263.5,7263.5,3
20171201|2017-09-25 22:30,26,7265,7266,7260,7260.5,29
20171201|2017-09-25 23:00,26,7259.5,7259.5,7259,7259,10
20171201|2017-09-25 23:30,26,7259.5,7259.5,7259,7259,2
20171201|2017-09-26 00:00,26,7259.5,7262,7257,7259.5,16
20171201|2017-09-26 00:30,26,7259.5,7259.5,7255.5,7257,26
20171201|2017-09-26 01:00,26,7256,7261,7253.5,7258.5,621
20171201|2017-09-26 01:30,26,7258.5,7259,7253.5,7255,956
20171201|2017-09-26 02:00,26,7255,7256,7238,7243,6388
20171201|2017-09-26 02:30,26,7242.5,7247.5,7237,7247,2493
20171201|2017-09-26 03:00,26,7247,7253.5,7240,7240.5,1799
20171201|2017-09-26 03:30,26,7241,7245.5,7240.5,7241.5,2231
20171201|2017-09-26 04:00,26,7241,7251.5,7239,7250.5,1595
20171201|2017-09-26 04:30,26,7250.5,7255.5,7249,7251.5,2263
20171201|2017-09-26 05:00,26,7251.5,7262.5,7251.5,7258,2321
20171201|2017-09-26 05:30,26,7258.5,7262,7254.5,7257,2289
20171201|2017-09-26 06:00,26,7257,7259,7252.5,7255,2835
20171201|2017-09-26 06:30,26,7254.5,7260,7253,7259,2031
20171201|2017-09-26 07:00,26,7258.5,7262,7250,7260,2830
20171201|2017-09-26 07:30,26,7260.5,7263.5,7258,7259,1951
20171201|2017-09-26 08:00,26,7259,7261.5,7254.5,7256.5,1843
20171201|2017-09-26 08:30,26,7256.5,7261.5,7253.5,7257,3290
20171201|2017-09-26 09:00,26,7257,7270,7254,7264.5,3478
20171201|2017-09-26 09:30,26,7264.5,7268.5,7258,7260.5,3529
20171201|2017-09-26 10:00,26,7260.5,7260.5,7229.5,7232,14173
20171201|2017-09-26 10:30,26,7232,7245,7230,7235,9003
20171201|2017-09-26 11:00,26,7235.5,7241,7234.5,7238,1159
20171201|2017-09-26 11:30,26,7238,7241,7235,7238,1180
20171201|2017-09-26 12:00,26,7238,7241,7234.5,7240,552
20171201|2017-09-26 12:30,26,7240,7242,7239,7239.5,561
20171201|2017-09-26 13:00,26,7240,7241,7237,7238,409
20171201|2017-09-26 13:30,26,7238,7242,7236.5,7240,454
20171201|2017-09-26 14:00,26,7240.5,7246,7240.5,7246,446
20171201|2017-09-26 14:30,26,7246,7246.5,7240.5,7243,956
20171201|2017-09-26 15:00,26,7241,7241,7241,7241,5
20171201|2017-09-26 19:00,27,7237,7237,7233,7234,152
20171201|2017-09-26 19:30,27,7233.5,7234.5,7230,7231,62
20171201|2017-09-26 20:00,27,7230,7232.5,7230,7232.5,42
20171201|2017-09-26 20:30,27,7232,7235,7230.5,7235,49
20171201|2017-09-26 21:00,27,7235,7238.5,7233.5,7238.5,18
20171201|2017-09-26 21:30,27,7237.5,7238.5,7236.5,7238.5,28
20171201|2017-09-26 22:00,27,7239,7240.5,7239,7240,27
20171201|2017-09-26 22:30,27,7240.5,7240.5,7238,7239.5,47
20171201|2017-09-26 23:00,27,7238,7238,7236,7236.5,11
20171201|2017-09-26 23:30,27,7237.5,7240,7236.5,7238.5,46
20171201|2017-09-27 00:00,27,7239,7242,7238.5,7242,47
20171201|2017-09-27 00:30,27,7242.5,7248,7242.5,7247,108
20171201|2017-09-27 01:00,27,7247.5,7255.5,7247.5,7254.5,843
20171201|2017-09-27 01:30,27,7254.5,7262.5,7254,7262,1425
20171201|2017-09-27 02:00,27,7261.5,7282,7258.5,7273.5,7614
20171201|2017-09-27 02:30,27,7274,7274.5,7264,7267.5,3462
20171201|2017-09-27 03:00,27,7267.5,7271,7264,7267.5,2849
20171201|2017-09-27 03:30,27,7267.5,7268,7254.5,7254.5,3603
20171201|2017-09-27 04:00,27,7254,7258,7248.5,7258,3465
20171201|2017-09-27 04:30,27,7257.5,7262,7254,7261,1998
20171201|2017-09-27 05:00,27,7261,7261.5,7244,7250,3224
20171201|2017-09-27 05:30,27,7250,7268,7248,7267,4179
20171201|2017-09-27 06:00,27,7267,7270.5,7264,7267,2246
20171201|2017-09-27 06:30,27,7267,7271,7260.5,7268,3269
20171201|2017-09-27 07:00,27,7268,7273,7267,7270,1917
20171201|2017-09-27 07:30,27,7270,7280,7265,7275,2721
20171201|2017-09-27 08:00,27,7274.5,7280,7273,7276,2789
20171201|2017-09-27 08:30,27,7275.5,7283,7274,7283,3788
20171201|2017-09-27 09:00,27,7283.5,7285.5,7271,7278.5,4364
20171201|2017-09-27 09:30,27,7278.5,7280,7274,7277,5061
20171201|2017-09-27 10:00,27,7277,7277.5,7260,7269,14783
20171201|2017-09-27 10:30,27,7269.5,7276.5,7268,7269,8975
20171201|2017-09-27 11:00,27,7269.5,7271.5,7267.5,7270,1235
20171201|2017-09-27 11:30,27,7270.5,7277.5,7268.5,7277,848
20171201|2017-09-27 12:00,27,7276.5,7278,7275.5,7277.5,322
20171201|2017-09-27 12:30,27,7277.5,7279,7275.5,7278.5,418
20171201|2017-09-27 13:00,27,7279,7287,7278.5,7281,1233
20171201|2017-09-27 13:30,27,7281,7282.5,7279.5,7281.5,586
20171201|2017-09-27 14:00,27,7281.5,7285.5,7281,7282.5,1074
20171201|2017-09-27 14:30,27,7282,7284,7277.5,7279,1828
20171201|2017-09-27 19:00,28,7283,7283,7275.5,7277,69
20171201|2017-09-27 19:30,28,7276.5,7277.5,7275,7275.5,12
20171201|2017-09-27 20:00,28,7275.5,7278.5,7275.5,7277,20
20171201|2017-09-27 20:30,28,7277,7277,7272.5,7273,34
20171201|2017-09-27 21:00,28,7273.5,7273.5,7271.5,7271.5,5
20171201|2017-09-27 21:30,28,7272,7273.5,7271.5,7273,75
20171201|2017-09-27 22:00,28,7273,7273.5,7272.5,7272.5,31
20171201|2017-09-27 22:30,28,7273,7273.5,7272,7273,19
20171201|2017-09-27 23:00,28,7273.5,7274,7273,7273,42
20171201|2017-09-27 23:30,28,7273.5,7275.5,7273.5,7275.5,63
20171201|2017-09-28 00:00,28,7275.5,7278,7275.5,7278,4
20171201|2017-09-28 00:30,28,7277,7282,7276,7281,172
20171201|2017-09-28 01:00,28,7281,7282,7275,7276.5,451
20171201|2017-09-28 01:30,28,7276,7278,7269.5,7278,1067
20171201|2017-09-28 02:00,28,7278.5,7283,7262.5,7264.5,7173
20171201|2017-09-28 02:30,28,7264,7265.5,7251.5,7256.5,4477
20171201|2017-09-28 03:00,28,7255.5,7273,7246.5,7269.5,5414
20171201|2017-09-28 03:30,28,7270,7280,7268.5,7275.5,3323
20171201|2017-09-28 04:00,28,7276,7279.5,7268.5,7271,2329
20171201|2017-09-28 04:30,28,7271,7281.5,7270.5,7273,2089
20171201|2017-09-28 05:00,28,7273,7281,7268.5,7270.5,1994
20171201|2017-09-28 05:30,28,7270,7273,7248.5,7250,3250
20171201|2017-09-28 06:00,28,7250,7259,7248,7256.5,3184
20171201|2017-09-28 06:30,28,7256.5,7257,7253,7255,2114
20171201|2017-09-28 07:00,28,7254.5,7255,7247,7251.5,2936
20171201|2017-09-28 07:30,28,7251,7260,7250.5,7259,1697
20171201|2017-09-28 08:00,28,7258.5,7261.5,7256.5,7260.5,1476
20171201|2017-09-28 08:30,28,7260,7272,7260,7267.5,3294
20171201|2017-09-28 09:00,28,7267,7275,7264,7272.5,3398
20171201|2017-09-28 09:30,28,7272.5,7279.5,7270,7274,3565
20171201|2017-09-28 10:00,28,7274,7280,7271,7278.5,6058
20171201|2017-09-28 10:30,28,7278.5,7288.5,7274.5,7278,8780
20171201|2017-09-28 11:00,28,7278.5,7282.5,7276,7281,1068
20171201|2017-09-28 11:30,28,7281,7282.5,7279,7282,441
20171201|2017-09-28 12:00,28,7282.5,7285.5,7278.5,7282,741
20171201|2017-09-28 12:30,28,7282.5,7284.5,7281,7284,150
20171201|2017-09-28 13:00,28,7284,7286.5,7280.5,7280.5,339
20171201|2017-09-28 13:30,28,7281,7284,7280.5,7283.5,182
20171201|2017-09-28 14:00,28,7284,7285.5,7281,7281.5,335
20171201|2017-09-28 14:30,28,7282,7285,7281,7282,537
20171201|2017-09-28 19:00,29,7279.5,7281.5,7278.5,7281,61
20171201|2017-09-28 19:30,29,7279.5,7281,7278,7280,54
20171201|2017-09-28 20:00,29,7279,7281.5,7279,7281.5,102
20171201|2017-09-28 20:30,29,7281.5,7283,7281,7281.5,9
20171201|2017-09-28 21:00,29,7282.5,7282.5,7282,7282,3
20171201|2017-09-28 21:30,29,7283.5,7283.5,7283.5,7283.5,2
20171201|2017-09-28 22:00,29,7284,7285.5,7284,7285.5,7
20171201|2017-09-28 22:30,29,7286.5,7288,7283.5,7285.5,107
20171201|2017-09-28 23:00,29,7285.5,7286.5,7284.5,7284.5,11
20171201|2017-09-28 23:30,29,7286,7287,7285,7287,6
20171201|2017-09-29 00:00,29,7287,7287,7283.5,7286.5,50
20171201|2017-09-29 00:30,29,7287.5,7287.5,7285,7286,56
20171201|2017-09-29 01:00,29,7286.5,7293,7286,7289.5,756
20171201|2017-09-29 01:30,29,7289,7295,7287,7293,715
20171201|2017-09-29 02:00,29,7293.5,7306.5,7292.5,7300,6405
20171201|2017-09-29 02:30,29,7300.5,7315,7300,7312,3463
20171201|2017-09-29 03:00,29,7311.5,7313.5,7307,7309,2461
20171201|2017-09-29 03:30,29,7309.5,7324,7309.5,7324,4588
20171201|2017-09-29 04:00,29,7324,7327.5,7318.5,7324,3198
20171201|2017-09-29 04:30,29,7324,7331,7323,7326.5,2886
20171201|2017-09-29 05:00,29,7326,7337,7325,7335,2890
20171201|2017-09-29 05:30,29,7335.5,7336.5,7328,7336,2917
20171201|2017-09-29 06:00,29,7336,7336,7321.5,7326,2603
20171201|2017-09-29 06:30,29,7325.5,7328.5,7324,7328.5,1347
20171201|2017-09-29 07:00,29,7328.5,7329.5,7322,7324,1640
20171201|2017-09-29 07:30,29,7324,7326,7319.5,7325.5,2581
20171201|2017-09-29 08:00,29,7326,7331.5,7322.5,7330,2326
20171201|2017-09-29 08:30,29,7330.5,7340.5,7329,7337.5,4690
20171201|2017-09-29 09:00,29,7337.5,7340.5,7333,7334.5,4623
20171201|2017-09-29 09:30,29,7335,7338.5,7328,7328.5,4409
20171201|2017-09-29 10:00,29,7328.5,7340,7324,7325.5,19223
20171201|2017-09-29 10:30,29,7326,7335.5,7313,7334,18793
20171201|2017-09-29 11:00,29,7334,7338.5,7333.5,7338,1736
20171201|2017-09-29 11:30,29,7338,7341.5,7336.5,7341,1231
20171201|2017-09-29 12:00,29,7340.5,7341,7337.5,7338,285
20171201|2017-09-29 12:30,29,7338.5,7341,7338.5,7339.5,390
20171201|2017-09-29 13:00,29,7339,7340.5,7337.5,7339.5,479
20171201|2017-09-29 13:30,29,7340,7340.5,7337.5,7340,484
20171201|2017-09-29 14:00,29,7339.5,7341.5,7338,7338.5,621
20171201|2017-09-29 14:30,29,7338,7338,7330,7336,1576
20171201|2017-09-29 15:00,29,7335,7335,7335,7335,7
20171201|2017-10-01 19:00,2,7344,7356.5,7339,7340,1134
20171201|2017-10-01 19:30,2,7340.5,7340.5,7337,7337,352
20171201|2017-10-01 20:00,2,7338,7340.5,7338,7339,205
20171201|2017-10-01 20:30,2,7339,7341,7338.5,7339,273
20171201|2017-10-01 21:00,2,7338.5,7340.5,7337.5,7339,175
20171201|2017-10-01 21:30,2,7339,7341,7339,7341,139
20171201|2017-10-01 22:00,2,7341,7342,7339,7339,102
20171201|2017-10-01 22:30,2,7338.5,7339,7338,7338,18
20171201|2017-10-01 23:00,2,7338.5,7338.5,7338,7338,5
20171201|2017-10-01 23:30,2,7338,7338,7337.5,7337.5,14
20171201|2017-10-02 00:00,2,7336.5,7342.5,7336.5,7341,127
20171201|2017-10-02 00:30,2,7340.5,7347,7340,7346.5,135
20171201|2017-10-02 01:00,2,7346.5,7349,7341,7345,864
20171201|2017-10-02 01:30,2,7344.5,7347,7340,7344.5,828
20171201|2017-10-02 02:00,2,7344.5,7354.5,7334,7354,6217
20171201|2017-10-02 02:30,2,7354,7356,7347,7349,2059
20171201|2017-10-02 03:00,2,7349.5,7368,7349.5,7366.5,2915
20171201|2017-10-02 03:30,2,7367,7370.5,7360,7365,3329
20171201|2017-10-02 04:00,2,7365.5,7374.5,7364,7373.5,2073
20171201|2017-10-02 04:30,2,7373,7379.5,7363.5,7367,3103
20171201|2017-10-02 05:00,2,7367,7371.5,7362.5,7368.5,2112
20171201|2017-10-02 05:30,2,7369,7372,7369,7371,1456
20171201|2017-10-02 06:00,2,7371,7373.5,7369,7369.5,2638
20171201|2017-10-02 06:30,2,7369.5,7372.5,7366.5,7368.5,2086
20171201|2017-10-02 07:00,2,7368.5,7375,7367,7374.5,2913
20171201|2017-10-02 07:30,2,7374,7376,7370,7374,2691
20171201|2017-10-02 08:00,2,7374.5,7379,7371.5,7373.5,3233
20171201|2017-10-02 08:30,2,7373.5,7383,7372,7382.5,5762
20171201|2017-10-02 09:00,2,7382.5,7390,7382,7385,5673
20171201|2017-10-02 09:30,2,7385,7389.5,7383,7385,4460
20171201|2017-10-02 10:00,2,7385,7391,7384,7388,7796
20171201|2017-10-02 10:30,2,7388.5,7400,7385.5,7386.5,11434
20171201|2017-10-02 11:00,2,7386.5,7395.5,7385.5,7392.5,1103
20171201|2017-10-02 11:30,2,7392.5,7395.5,7391,7395.5,737
20171201|2017-10-02 12:00,2,7395,7397.5,7393.5,7395,541
20171201|2017-10-02 12:30,2,7395,7395.5,7390,7390.5,601
20171201|2017-10-02 13:00,2,7390.5,7391.5,7387.5,7391.5,445
20171201|2017-10-02 13:30,2,7392,7392.5,7388.5,7390,293
20171201|2017-10-02 14:00,2,7390,7390.5,7387.5,7388,507
20171201|2017-10-02 14:30,2,7388,7390.5,7383.5,7383.5,1279
20171201|2017-10-02 19:00,3,7391,7391,7384,7385.5,188
20171201|2017-10-02 19:30,3,7385.5,7387,7384,7387,77
20171201|2017-10-02 20:00,3,7385.5,7391.5,7385,7390,106
20171201|2017-10-02 20:30,3,7391.5,7395,7391,7394.5,60
20171201|2017-10-02 21:00,3,7394.5,7398,7394.5,7397,53
20171201|2017-10-02 21:30,3,7398,7398,7395.5,7398,25
20171201|2017-10-02 22:00,3,7398,7398,7395,7398,103
20171201|2017-10-02 22:30,3,7397,7400,7397,7399,149
20171201|2017-10-02 23:00,3,7399,7399,7396.5,7397,72
20171201|2017-10-02 23:30,3,7396,7396,7392.5,7392.5,80
20171201|2017-10-03 00:00,3,7393.5,7397.5,7393.5,7397.5,19
20171201|2017-10-03 00:30,3,7396.5,7400,7396.5,7398,285
20171201|2017-10-03 01:00,3,7398,7401,7393.5,7395.5,1288
20171201|2017-10-03 01:30,3,7395.5,7400,7394.5,7396,749
20171201|2017-10-03 02:00,3,7395.5,7398,7383.5,7395,5370
20171201|2017-10-03 02:30,3,7395,7398,7386,7391,2952
20171201|2017-10-03 03:00,3,7391,7400,7387.5,7391.5,2880
20171201|2017-10-03 03:30,3,7392,7401,7392,7398,2597
20171201|2017-10-03 04:00,3,7398,7402,7395.5,7400.5,2114
20171201|2017-10-03 04:30,3,7400.5,7404.5,7396,7404,1914
20171201|2017-10-03 05:00,3,7403.5,7405.5,7401.5,7403.5,1318
20171201|2017-10-03 05:30,3,7403.5,7408,7403,7407.5,2261
20171201|2017-10-03 06:00,3,7407.5,7408,7399,7400.5,1921
20171201|2017-10-03 06:30,3,7400,7402.5,7400,7401.5,1078
20171201|2017-10-03 07:00,3,7401.5,7409.5,7401,7406,2587
20171201|2017-10-03 07:30,3,7406,7408,7403,7403,1574
20171201|2017-10-03 08:00,3,7403.5,7409,7403,7408,1578
20171201|2017-10-03 08:30,3,7408,7413.5,7404.5,7412.5,4001
20171201|2017-10-03 09:00,3,7412.5,7416.5,7411.5,7415,2744
20171201|2017-10-03 09:30,3,7415,7422,7413,7422,3393
20171201|2017-10-03 10:00,3,7421.5,7428.5,7418,7425,7066
20171201|2017-10-03 10:30,3,7425,7427,7414.5,7417,6591
20171201|2017-10-03 11:00,3,7417,7418,7415.5,7417.5,822
20171201|2017-10-03 11:30,3,7417.5,7420.5,7417,7420.5,404
20171201|2017-10-03 12:00,3,7421,7421,7418.5,7419.5,355
20171201|2017-10-03 12:30,3,7420.5,7420.5,7418.5,7420.5,282
20171201|2017-10-03 13:00,3,7420.5,7424,7420.5,7423.5,162
20171201|2017-10-03 13:30,3,7424,7425.5,7421.5,7423.5,340
20171201|2017-10-03 14:00,3,7423,7423,7420.5,7422,342
20171201|2017-10-03 14:30,3,7422,7425.5,7421,7424.5,960
20171201|2017-10-03 19:00,4,7426,7426,7416,7420.5,224
20171201|2017-10-03 19:30,4,7420,7420,7414.5,7414.5,57
20171201|2017-10-03 20:00,4,7414.5,7417.5,7413,7416,78
20171201|2017-10-03 20:30,4,7418.5,7420.5,7418.5,7419.5,28
20171201|2017-10-03 21:00,4,7418.5,7420,7418.5,7420,2
20171201|2017-10-03 21:30,4,7419.5,7419.5,7418,7419,10
20171201|2017-10-03 22:00,4,7418,7419.5,7418,7418.5,21
20171201|2017-10-03 22:30,4,7418.5,7419.5,7418,7419,26
20171201|2017-10-03 23:00,4,7418.5,7418.5,7417.5,7417.5,8
20171201|2017-10-03 23:30,4,7417.5,7417.5,7417.5,7417.5,12
20171201|2017-10-04 00:00,4,7416.5,7417,7414.5,7416.5,25
20171201|2017-10-04 00:30,4,7417,7418.5,7416,7417,87
20171201|2017-10-04 01:00,4,7417.5,7419.5,7412.5,7413,821
20171201|2017-10-04 01:30,4,7413,7418.5,7412,7415.5,861
20171201|2017-10-04 02:00,4,7415.5,7430,7413,7429,7334
20171201|2017-10-04 02:30,4,7429,7435.5,7427.5,7431.5,3553
20171201|2017-10-04 03:00,4,7431.5,7431.5,7422,7427.5,3282
20171201|2017-10-04 03:30,4,7427,7427,7416,7419.5,3206
20171201|2017-10-04 04:00,4,7420,7425.5,7417,7418,2000
20171201|2017-10-04 04:30,4,7417.5,7425,7414,7421,1847
20171201|2017-10-04 05:00,4,7421,7426.5,7419,7422,1974
20171201|2017-10-04 05:30,4,7422.5,7423,7416,7423,1534
20171201|2017-10-04 06:00,4,7423,7424,7419,7420,1505
20171201|2017-10-04 06:30,4,7420,7423.5,7415,7423,1630
20171201|2017-10-04 07:00,4,7423.5,7425,7420,7424.5,1530
20171201|2017-10-04 07:30,4,7424.5,7427.5,7423,7425,1459
20171201|2017-10-04 08:00,4,7425,7426.5,7420.5,7422.5,1848
20171201|2017-10-04 08:30,4,7423,7427.5,7414.5,7420,2683
20171201|2017-10-04 09:00,4,7420,7425.5,7419,7425.5,2625
20171201|2017-10-04 09:30,4,7424.5,7428.5,7416,7423.5,2868
20171201|2017-10-04 10:00,4,7423,7432.5,7420,7430,6599
20171201|2017-10-04 10:30,4,7430,7431,7421,7424.5,6039
20171201|2017-10-04 11:00,4,7424.5,7427,7423.5,7423.5,842
20171201|2017-10-04 11:30,4,7424,7425,7421,7422.5,390
20171201|2017-10-04 12:00,4,7422.5,7426,7421.5,7425,369
20171201|2017-10-04 12:30,4,7424.5,7424.5,7420,7424.5,442
20171201|2017-10-04 13:00,4,7424.5,7425.5,7421.5,7425.5,256
20171201|2017-10-04 13:30,4,7425.5,7426.5,7422.5,7425.5,226
20171201|2017-10-04 14:00,4,7425,7428,7424.5,7426.5,140
20171201|2017-10-04 14:30,4,7427,7427.5,7422,7427,650
20171201|2017-10-04 19:00,5,7433.5,7433.5,7428,7429.5,123
20171201|2017-10-04 19:30,5,7429,7429,7426.5,7427,67
20171201|2017-10-04 20:00,5,7428,7429,7428,7429,3
20171201|2017-10-04 20:30,5,7428.5,7430.5,7428.5,7430,22
20171201|2017-10-04 21:00,5,7430.5,7431,7430,7430.5,40
20171201|2017-10-04 22:00,5,7430.5,7431.5,7430.5,7430.5,4
20171201|2017-10-04 22:30,5,7431.5,7432.5,7429,7429.5,111
20171201|2017-10-04 23:00,5,7430.5,7430.5,7430.5,7430.5,1
20171201|2017-10-04 23:30,5,7431.5,7432.5,7429,7429,19
20171201|2017-10-05 00:00,5,7430.5,7430.5,7427.5,7428,93
20171201|2017-10-05 00:30,5,7428,7429.5,7427.5,7428,35
20171201|2017-10-05 01:00,5,7429.5,7431,7425,7427.5,407
20171201|2017-10-05 01:30,5,7427.5,7429,7425,7426.5,473
20171201|2017-10-05 02:00,5,7426.5,7454.5,7426.5,7449,8139
20171201|2017-10-05 02:30,5,7449,7455,7441.5,7446,4734
20171201|2017-10-05 03:00,5,7445.5,7448,7437.5,7439,3335
20171201|2017-10-05 03:30,5,7438.5,7443,7438,7440.5,2088
20171201|2017-10-05 04:00,5,7440.5,7442.5,7437,7439.5,1982
20171201|2017-10-05 04:30,5,7439,7440.5,7433.5,7436,2473
20171201|2017-10-05 05:00,5,7435.5,7444.5,7435.5,7443,2101
20171201|2017-10-05 05:30,5,7443.5,7445.5,7439.5,7443.5,2887
20171201|2017-10-05 06:00,5,7443.5,7449.5,7440,7448.5,1945
20171201|2017-10-05 06:30,5,7448.5,7451.5,7446.5,7448.5,1768
20171201|2017-10-05 07:00,5,7448.5,7454,7447.5,7452.5,2846
20171201|2017-10-05 07:30,5,7452.5,7458,7449,7455.5,3355
20171201|2017-10-05 08:00,5,7455.5,7458,7452.5,7456.5,3752
20171201|2017-10-05 08:30,5,7456.5,7459,7450.5,7453,6349
20171201|2017-10-05 09:00,5,7453,7458.5,7452,7455,4013
20171201|2017-10-05 09:30,5,7455.5,7459.5,7452.5,7454,3639
20171201|2017-10-05 10:00,5,7454,7465.5,7454,7462.5,8689
20171201|2017-10-05 10:30,5,7462.5,7469,7462,7466,7481
20171201|2017-10-05 11:00,5,7466,7472,7463.5,7470,1291
20171201|2017-10-05 11:30,5,7470,7470.5,7466.5,7466.5,674
20171201|2017-10-05 12:00,5,7466.5,7470,7466.5,7469,355
20171201|2017-10-05 12:30,5,7469,7469.5,7465.5,7468.5,325
20171201|2017-10-05 13:00,5,7468,7470.5,7467,7468,330
20171201|2017-10-05 13:30,5,7468,7471,7467.5,7470.5,334
20171201|2017-10-05 14:00,5,7471,7472.5,7468,7468,446
20171201|2017-10-05 14:30,5,7468,7473,7466,7471,1090
20171201|2017-10-05 19:00,6,7474,7477,7471.5,7477,89
20171201|2017-10-05 19:30,6,7477,7478.5,7476.5,7477,135
20171201|2017-10-05 20:00,6,7477.5,7478,7475.5,7476,82
20171201|2017-10-05 20:30,6,7476,7476,7474,7474,18
20171201|2017-10-05 21:00,6,7475,7476.5,7474,7475,25
20171201|2017-10-05 21:30,6,7475.5,7476,7475.5,7476,6
20171201|2017-10-05 22:00,6,7474.5,7474.5,7473,7473,35
20171201|2017-10-05 22:30,6,7474.5,7474.5,7473,7473,20
20171201|2017-10-05 23:00,6,7474,7478,7473,7477.5,32
20171201|2017-10-05 23:30,6,7477.5,7478,7475.5,7476.5,9
20171201|2017-10-06 00:00,6,7477,7478,7476.5,7478,55
20171201|2017-10-06 00:30,6,7477.5,7478.5,7477,7478,41
20171201|2017-10-06 01:00,6,7477,7477.5,7471,7473,740
20171201|2017-10-06 01:30,6,7473,7479,7472,7476,481
20171201|2017-10-06 02:00,6,7476,7486.5,7471.5,7476,6137
20171201|2017-10-06 02:30,6,7476,7482.5,7473.5,7479,3056
20171201|2017-10-06 03:00,6,7478.5,7481.5,7473.5,7476,2298
20171201|2017-10-06 03:30,6,7476,7479,7473.5,7477.5,1643
20171201|2017-10-06 04:00,6,7478,7481,7474,7478.5,2488
20171201|2017-10-06 04:30,6,7478.5,7486,7476.5,7486,1393
20171201|2017-10-06 05:00,6,7485.5,7488.5,7482.5,7484.5,2356
20171201|2017-10-06 05:30,6,7484,7486.5,7481.5,7482,1455
20171201|2017-10-06 06:00,6,7482,7487.5,7474,7478,5030
20171201|2017-10-06 06:30,6,7477.5,7482.5,7473,7482,1654
20171201|2017-10-06 07:00,6,7482,7484.5,7479.5,7482,1811
20171201|2017-10-06 07:30,6,7481.5,7488.5,7477,7479,3578
20171201|2017-10-06 08:00,6,7479.5,7482.5,7477,7477.5,2531
20171201|2017-10-06 08:30,6,7477.5,7484,7473.5,7474,3822
20171201|2017-10-06 09:00,6,7474,7480.5,7473.5,7480,3494
20171201|2017-10-06 09:30,6,7480,7481.5,7473.5,7480,3332
20171201|2017-10-06 10:00,6,7479.5,7487,7477.5,7482.5,5920
20171201|2017-10-06 10:30,6,7482,7486,7474,7476,7623
20171201|2017-10-06 11:00,6,7476,7480,7475,7476,1114
20171201|2017-10-06 11:30,6,7476,7480,7475,7478,487
20171201|2017-10-06 12:00,6,7478.5,7479,7475.5,7476,392
20171201|2017-10-06 12:30,6,7475.5,7476.5,7474,7474,178
20171201|2017-10-06 13:00,6,7474.5,7478,7473.5,7477,256
20171201|2017-10-06 13:30,6,7477.5,7481,7476.5,7481,244
20171201|2017-10-06 14:00,6,7480.5,7482.5,7480,7482,268
20171201|2017-10-06 14:30,6,7482,7489,7479,7488,1063
20171201|2017-10-08 19:00,9,7500,7508,7488.5,7488.5,341
20171201|2017-10-08 19:30,9,7489,7489.5,7486.5,7488,78
20171201|2017-10-08 20:00,9,7488,7489.5,7487.5,7489.5,60
20171201|2017-10-08 20:30,9,7490,7490,7487.5,7487.5,12
20171201|2017-10-08 21:00,9,7488.5,7489,7485,7485.5,44
20171201|2017-10-08 21:30,9,7486.5,7487,7485.5,7487,7
20171201|2017-10-08 22:00,9,7485.5,7485.5,7483.5,7485,30
20171201|2017-10-08 22:30,9,7483.5,7484,7483.5,7483.5,14
20171201|2017-10-08 23:00,9,7483.5,7483.5,7479,7480,96
20171201|2017-10-08 23:30,9,7479,7479,7477,7477,58
20171201|2017-10-09 00:00,9,7478,7478,7474.5,7475.5,45
20171201|2017-10-09 00:30,9,7475.5,7479,7473.5,7479,164
20171201|2017-10-09 01:00,9,7478.5,7479.5,7469.5,7470.5,1250
20171201|2017-10-09 01:30,9,7470,7473,7466,7472.5,1426
20171201|2017-10-09 02:00,9,7473,7483.5,7465,7479.5,6689
20171201|2017-10-09 02:30,9,7479,7483.5,7477,7480,2057
20171201|2017-10-09 03:00,9,7479.5,7480,7474,7479,1928
20171201|2017-10-09 03:30,9,7478.5,7482,7476,7478,1729
20171201|2017-10-09 04:00,9,7478,7479.5,7469.5,7470,1906
20171201|2017-10-09 04:30,9,7469.5,7472,7465,7467,2091
20171201|2017-10-09 05:00,9,7466.5,7476,7465.5,7473,3626
20171201|2017-10-09 05:30,9,7472.5,7472.5,7466.5,7467,968
20171201|2017-10-09 06:00,9,7467,7468.5,7459.5,7465,2286
20171201|2017-10-09 06:30,9,7465.5,7468,7463.5,7465,1872
20171201|2017-10-09 07:00,9,7464.5,7468,7464,7466.5,1447
20171201|2017-10-09 07:30,9,7466.5,7468.5,7463,7465.5,1947
20171201|2017-10-09 08:00,9,7465,7468,7455.5,7459.5,4582
20171201|2017-10-09 08:30,9,7459,7463.5,7456,7457,3587
20171201|2017-10-09 09:00,9,7457,7461.5,7454,7460,2867
20171201|2017-10-09 09:30,9,7460.5,7466,7456.5,7461,4195
20171201|2017-10-09 10:00,9,7461,7469,7457,7467,5371
20171201|2017-10-09 10:30,9,7466.5,7472,7461,7461,6381
20171201|2017-10-09 11:00,9,7461,7462.5,7456.5,7457.5,1013
20171201|2017-10-09 11:30,9,7458,7460,7456.5,7457,457
20171201|2017-10-09 12:00,9,7457,7457.5,7456,7457,276
20171201|2017-10-09 12:30,9,7457.5,7458,7455.5,7456.5,183
20171201|2017-10-09 13:00,9,7456.5,7456.5,7454.5,7455,237
20171201|2017-10-09 13:30,9,7454.5,7455,7452,7452,321
20171201|2017-10-09 14:00,9,7452,7452,7445,7450,579
20171201|2017-10-09 14:30,9,7449.5,7453,7445.5,7449.5,823
20171201|2017-10-09 19:00,10,7463,7463,7457,7462,197
20171201|2017-10-09 20:00,10,7463,7465,7461.5,7461.5,19
20171201|2017-10-09 20:30,10,7461,7463.5,7460.5,7460.5,43
20171201|2017-10-09 21:00,10,7460,7460.5,7459.5,7460.5,28
20171201|2017-10-09 21:30,10,7462,7463.5,7460,7461.5,50
20171201|2017-10-09 22:00,10,7462.5,7465,7462.5,7464,45
20171201|2017-10-09 22:30,10,7463.5,7464,7462,7462,21
20171201|2017-10-09 23:00,10,7462.5,7463.5,7461.5,7462,45
20171201|2017-10-09 23:30,10,7462,7464,7460.5,7464,22
20171201|2017-10-10 00:00,10,7465,7467.5,7464,7466,36
20171201|2017-10-10 00:30,10,7466,7468,7461.5,7462,41
20171201|2017-10-10 01:00,10,7463.5,7467,7460.5,7462,690
20171201|2017-10-10 01:30,10,7462.5,7469,7460.5,7467,878
20171201|2017-10-10 02:00,10,7467.5,7484,7466.5,7477,8751
20171201|2017-10-10 02:30,10,7477.5,7483,7473.5,7476,3844
20171201|2017-10-10 03:00,10,7476.5,7481,7469,7472,2982
20171201|2017-10-10 03:30,10,7472,7482,7463.5,7481,3404
20171201|2017-10-10 04:00,10,7481.5,7482.5,7476,7477.5,1956
20171201|2017-10-10 04:30,10,7477.5,7481.5,7472.5,7481.5,2532
20171201|2017-10-10 05:00,10,7481.5,7485,7479,7483.5,2005
20171201|2017-10-10 05:30,10,7483,7484.5,7478,7483.5,2184
20171201|2017-10-10 06:00,10,7484,7486,7481,7485,2100
20171201|2017-10-10 06:30,10,7484.5,7489,7484,7487,1547
20171201|2017-10-10 07:00,10,7487,7491,7484,7490.5,2048
20171201|2017-10-10 07:30,10,7491,7497,7489.5,7495.5,2669
20171201|2017-10-10 08:00,10,7496,7496,7489,7489,2456
20171201|2017-10-10 08:30,10,7489,7497,7487.5,7495.5,5667
20171201|2017-10-10 09:00,10,7496,7496,7484.5,7489.5,4294
20171201|2017-10-10 09:30,10,7490,7495.5,7486,7494.5,5752
20171201|2017-10-10 10:00,10,7494,7504.5,7493.5,7498,9115
20171201|2017-10-10 10:30,10,7498.5,7500,7492.5,7494,7066
20171201|2017-10-10 11:00,10,7494.5,7495.5,7489.5,7494,1545
20171201|2017-10-10 11:30,10,7494.5,7502,7494.5,7502,813
20171201|2017-10-10 12:00,10,7501.5,7507,7499.5,7501.5,524
20171201|2017-10-10 12:30,10,7501.5,7509.5,7495.5,7504.5,1809
20171201|2017-10-10 13:00,10,7504.5,7506.5,7503,7505,584
20171201|2017-10-10 13:30,10,7504.5,7507,7504,7505,329
20171201|2017-10-10 14:00,10,7505,7508.5,7505,7507,284
20171201|2017-10-10 14:30,10,7506.5,7512,7498,7511.5,1129
20171201|2017-10-10 19:00,11,7513,7514.5,7510,7512.5,260
20171201|2017-10-10 19:30,11,7513,7513,7511.5,7512.5,66
20171201|2017-10-10 20:00,11,7512.5,7514,7512,7513.5,102
20171201|2017-10-10 20:30,11,7513.5,7513.5,7511.5,7512.5,76
20171201|2017-10-10 21:00,11,7512.5,7514,7511.5,7511.5,78
20171201|2017-10-10 21:30,11,7511.5,7511.5,7510,7510,12
20171201|2017-10-10 22:00,11,7510.5,7510.5,7509,7509,4
20171201|2017-10-10 22:30,11,7509,7510,7508.5,7510,4
20171201|2017-10-10 23:00,11,7511,7511.5,7511,7511,10
20171201|2017-10-10 23:30,11,7511,7512,7511,7511.5,36
20171201|2017-10-11 00:00,11,7512,7512,7511.5,7512,19
20171201|2017-10-11 00:30,11,7511.5,7512,7510,7511,30
20171201|2017-10-11 01:00,11,7510.5,7512.5,7506,7508.5,661
20171201|2017-10-11 01:30,11,7509,7511,7507,7507,519
20171201|2017-10-11 02:00,11,7507.5,7508,7492,7492.5,6616
20171201|2017-10-11 02:30,11,7492.5,7497.5,7489,7490,3127
20171201|2017-10-11 03:00,11,7490,7498.5,7488.5,7496,2463
20171201|2017-10-11 03:30,11,7495.5,7497.5,7491,7494.5,1783
20171201|2017-10-11 04:00,11,7494.5,7497.5,7492,7494.5,2306
20171201|2017-10-11 04:30,11,7494.5,7495.5,7488,7490,3180
20171201|2017-10-11 05:00,11,7490.5,7496.5,7490.5,7496,1794
20171201|2017-10-11 05:30,11,7496,7500.5,7493,7493.5,2587
20171201|2017-10-11 06:00,11,7493,7496,7486.5,7486.5,1993
20171201|2017-10-11 06:30,11,7486.5,7487,7480,7486,2923
20171201|2017-10-11 07:00,11,7486,7494.5,7483.5,7494,3128
20171201|2017-10-11 07:30,11,7494,7496.5,7492,7494.5,2444
20171201|2017-10-11 08:00,11,7494.5,7497.5,7491,7497.5,2381
20171201|2017-10-11 08:30,11,7497.5,7498,7488,7495,3428
20171201|2017-10-11 09:00,11,7495,7499.5,7492.5,7495,3692
20171201|2017-10-11 09:30,11,7495,7500.5,7494,7494,2950
20171201|2017-10-11 10:00,11,7494.5,7496.5,7488,7494,6596
20171201|2017-10-11 10:30,11,7493.5,7497.5,7489,7489.5,5454
20171201|2017-10-11 11:00,11,7489.5,7494,7489.5,7492.5,643
20171201|2017-10-11 11:30,11,7492.5,7495,7492,7493.5,550
20171201|2017-10-11 12:00,11,7493,7496.5,7492.5,7494.5,275
20171201|2017-10-11 12:30,11,7494.5,7494.5,7491,7491,346
20171201|2017-10-11 13:00,11,7491,7497.5,7491,7495.5,347
20171201|2017-10-11 13:30,11,7494.5,7498.5,7493.5,7498,461
20171201|2017-10-11 14:00,11,7498,7500,7497,7497.5,323
20171201|2017-10-11 14:30,11,7498,7500.5,7495,7500,779
20171201|2017-10-11 19:00,12,7501.5,7501.5,7497.5,7497.5,146
20171201|2017-10-11 19:30,12,7498.5,7498.5,7495,7495,79
20171201|2017-10-11 20:00,12,7494.5,7495,7491,7491,161
20171201|2017-10-11 20:30,12,7491,7494,7491,7493,73
20171201|2017-10-11 21:00,12,7493.5,7496.5,7493.5,7495.5,27
20171201|2017-10-11 21:30,12,7496,7498,7494,7496,51
20171201|2017-10-11 22:00,12,7495,7498,7495,7495,39
20171201|2017-10-11 22:30,12,7494.5,7498.5,7494.5,7496,9
20171201|2017-10-11 23:00,12,7498,7498,7496,7496,2
20171201|2017-10-11 23:30,12,7498,7498,7496,7496,21
20171201|2017-10-12 00:00,12,7496,7498,7495,7495,34
20171201|2017-10-12 00:30,12,7494.5,7494.5,7492.5,7494,76
20171201|2017-10-12 01:00,12,7495,7500.5,7493.5,7498.5,548
20171201|2017-10-12 01:30,12,7498.5,7501,7495,7498,538
20171201|2017-10-12 02:00,12,7498,7505.5,7493,7502.5,4459
20171201|2017-10-12 02:30,12,7502.5,7506,7497,7498,2055
20171201|2017-10-12 03:00,12,7499,7504,7496.5,7504,1420
20171201|2017-10-12 03:30,12,7503,7508.5,7501.5,7508,1694
20171201|2017-10-12 04:00,12,7508,7509,7503.5,7504.5,1764
20171201|2017-10-12 04:30,12,7504,7512,7504,7510.5,2331
20171201|2017-10-12 05:00,12,7510.5,7513,7508,7513,1466
20171201|2017-10-12 05:30,12,7513.5,7522,7511,7516.5,4596
20171201|2017-10-12 06:00,12,7516.5,7531,7516,7522,4952
20171201|2017-10-12 06:30,12,7522,7527.5,7522,7526.5,1886
20171201|2017-10-12 07:00,12,7526.5,7532.5,7526.5,7529.5,3054
20171201|2017-10-12 07:30,12,7529.5,7531,7522.5,7523.5,2195
20171201|2017-10-12 08:00,12,7524,7526,7518.5,7519,2816
20171201|2017-10-12 08:30,12,7519,7523.5,7518,7521.5,3273
20171201|2017-10-12 09:00,12,7521.5,7525,7515.5,7516,3269
20171201|2017-10-12 09:30,12,7516.5,7523.5,7516,7520.5,2826
20171201|2017-10-12 10:00,12,7520,7526.5,7519.5,7522,4464
20171201|2017-10-12 10:30,12,7522,7526.5,7518.5,7524.5,5937
20171201|2017-10-12 11:00,12,7524.5,7527.5,7506,7506.5,4736
20171201|2017-10-12 11:30,12,7506.5,7507,7495.5,7502,1885
20171201|2017-10-12 12:00,12,7502,7504.5,7495.5,7501.5,1086
20171201|2017-10-12 12:30,12,7501.5,7508.5,7496,7500,1408
20171201|2017-10-12 13:00,12,7500,7501.5,7498,7499,321
20171201|2017-10-12 13:30,12,7499.5,7499.5,7495,7497,381
20171201|2017-10-12 14:00,12,7497.5,7501,7497,7499,371
20171201|2017-10-12 14:30,12,7499,7503.5,7496,7503,891
20171201|2017-10-12 19:00,13,7500,7501.5,7497,7497.5,108
20171201|2017-10-12 19:30,13,7498,7501.5,7498,7500,51
20171201|2017-10-12 20:00,13,7500,7500.5,7499,7499.5,28
20171201|2017-10-12 20:30,13,7500,7503,7500,7502,55
20171201|2017-10-12 21:00,13,7502,7502,7499,7500.5,69
20171201|2017-10-12 21:30,13,7500.5,7504,7500.5,7503.5,71
20171201|2017-10-12 22:00,13,7504.5,7508.5,7504.5,7507.5,56
20171201|2017-10-12 22:30,13,7507.5,7510.5,7505.5,7510.5,71
20171201|2017-10-12 23:00,13,7511,7513,7511,7511.5,95
20171201|2017-10-12 23:30,13,7510.5,7513,7510.5,7513,38
20171201|2017-10-13 00:00,13,7511,7511.5,7509,7511,17
20171201|2017-10-13 00:30,13,7509.5,7511,7506.5,7509,99
20171201|2017-10-13 01:00,13,7509,7514,7506,7509,1305
20171201|2017-10-13 01:30,13,7509,7512,7497,7502.5,1730
20171201|2017-10-13 02:00,13,7502,7506.5,7489,7497.5,6615
20171201|2017-10-13 02:30,13,7497,7497.5,7488.5,7491.5,2497
20171201|2017-10-13 03:00,13,7491,7500,7489.5,7499,1959
20171201|2017-10-13 03:30,13,7499,7501,7495,7497.5,1494
20171201|2017-10-13 04:00,13,7498,7500.5,7496,7499.5,1288
20171201|2017-10-13 04:30,13,7499.5,7512.5,7498.5,7509,3437
20171201|2017-10-13 05:00,13,7509,7513,7507.5,7510,1359
20171201|2017-10-13 05:30,13,7510.5,7514,7498.5,7505.5,2752
20171201|2017-10-13 06:00,13,7506,7507.5,7502,7503.5,1976
20171201|2017-10-13 06:30,13,7503,7513.5,7503,7511,2737
20171201|2017-10-13 07:00,13,7510.5,7514,7510,7512,1597
20171201|2017-10-13 07:30,13,7512.5,7515,7508.5,7510.5,3541
20171201|2017-10-13 08:00,13,7510,7511.5,7497,7501,2540
20171201|2017-10-13 08:30,13,7501,7509,7500,7506.5,3460
20171201|2017-10-13 09:00,13,7507,7520.5,7507,7516.5,3710
20171201|2017-10-13 09:30,13,7517,7520,7508.5,7513,4425
20171201|2017-10-13 10:00,13,7513.5,7523.5,7513,7520.5,6747
20171201|2017-10-13 10:30,13,7520,7520.5,7502,7508,8133
20171201|2017-10-13 11:00,13,7508,7510,7507,7509,642
20171201|2017-10-13 11:30,13,7509,7510.5,7508,7510.5,285
20171201|2017-10-13 12:00,13,7510.5,7515,7510,7515,790
20171201|2017-10-13 12:30,13,7514.5,7515,7511,7512,134
20171201|2017-10-13 13:00,13,7512,7515.5,7511.5,7512.5,530
20171201|2017-10-13 13:30,13,7513,7514.5,7510,7513,400
20171201|2017-10-13 14:00,13,7512.5,7516,7512,7515.5,370
20171201|2017-10-13 14:30,13,7516,7516.5,7509,7509.5,896
20171201|2017-10-15 19:00,16,7524,7524.5,7517,7518,331
20171201|2017-10-15 19:30,16,7519,7522.5,7517.5,7522.5,31
20171201|2017-10-15 20:00,16,7520,7520,7518.5,7518.5,16
20171201|2017-10-15 20:30,16,7520,7521,7518.5,7519.5,13
20171201|2017-10-15 21:00,16,7522,7522,7521.5,7521.5,12
20171201|2017-10-15 21:30,16,7522,7525,7521,7522.5,19
20171201|2017-10-15 23:00,16,7522,7522.5,7520.5,7520.5,18
20171201|2017-10-15 23:30,16,7522.5,7523,7520.5,7521,11
20171201|2017-10-16 00:00,16,7520.5,7523.5,7520.5,7521,9
20171201|2017-10-16 00:30,16,7521,7525.5,7521,7522,79
20171201|2017-10-16 01:00,16,7523,7524.5,7520,7522.5,817
20171201|2017-10-16 01:30,16,7523,7524.5,7519,7524,745
20171201|2017-10-16 02:00,16,7524,7525,7504.5,7507,5307
20171201|2017-10-16 02:30,16,7507,7513,7506.5,7510,2114
20171201|2017-10-16 03:00,16,7509.5,7513,7509.5,7512,1246
20171201|2017-10-16 03:30,16,7512.5,7515,7508,7508.5,1221
20171201|2017-10-16 04:00,16,7508,7510.5,7505.5,7508.5,1195
20171201|2017-10-16 04:30,16,7508.5,7513,7508,7508.5,1668
20171201|2017-10-16 05:00,16,7508.5,7513,7505.5,7510.5,1783
20171201|2017-10-16 05:30,16,7510.5,7512,7506,7509,1453
20171201|2017-10-16 06:00,16,7509,7510.5,7500,7501.5,2331
20171201|2017-10-16 06:30,16,7502,7507,7502,7505,1211
20171201|2017-10-16 07:00,16,7505.5,7511,7505,7508.5,1593
20171201|2017-10-16 07:30,16,7508.5,7521.5,7508,7515,4045
20171201|2017-10-16 08:00,16,7515,7515.5,7507.5,7508,3135
20171201|2017-10-16 08:30,16,7508,7512,7502.5,7504.5,3454
20171201|2017-10-16 09:00,16,7504.5,7507.5,7501.5,7504,2788
20171201|2017-10-16 09:30,16,7504.5,7506,7494,7495,3723
20171201|2017-10-16 10:00,16,7495,7505.5,7494,7503.5,6239
20171201|2017-10-16 10:30,16,7503.5,7504,7488.5,7490,7503
20171201|2017-10-16 11:00,16,7490,7492.5,7485,7489,1274
20171201|2017-10-16 11:30,16,7489.5,7493,7488.5,7490,583
20171201|2017-10-16 12:00,16,7490.5,7497.5,7489,7497.5,457
20171201|2017-10-16 12:30,16,7497,7501,7497,7499.5,618
20171201|2017-10-16 13:00,16,7499.5,7509,7499.5,7508.5,619
20171201|2017-10-16 13:30,16,7507.5,7508.5,7498,7504.5,1102
20171201|2017-10-16 14:00,16,7505,7505.5,7501,7501,249
20171201|2017-10-16 14:30,16,7501.5,7510,7501.5,7508.5,778
20171201|2017-10-16 19:00,17,7501.5,7509.5,7501.5,7509.5,255
20171201|2017-10-16 19:30,17,7509,7510,7506.5,7507.5,82
20171201|2017-10-16 20:00,17,7508.5,7510,7503,7503,50
20171201|2017-10-16 20:30,17,7504.5,7505.5,7501.5,7501.5,21
20171201|2017-10-16 21:00,17,7503,7503.5,7501.5,7503.5,23
20171201|2017-10-16 21:30,17,7503,7504.5,7503,7503,13
20171201|2017-10-16 22:00,17,7506.5,7506.5,7506.5,7506.5,3
20171201|2017-10-16 22:30,17,7504.5,7505.5,7503.5,7505.5,7
20171201|2017-10-16 23:00,17,7506,7506,7506,7506,3
20171201|2017-10-16 23:30,17,7506.5,7507,7504.5,7504.5,8
20171201|2017-10-17 00:00,17,7504.5,7505,7504,7504,17
20171201|2017-10-17 00:30,17,7503.5,7503.5,7501.5,7502,55
20171201|2017-10-17 01:00,17,7502,7503.5,7497.5,7499,608
20171201|2017-10-17 01:30,17,7498,7499.5,7494,7494.5,516
20171201|2017-10-17 02:00,17,7495,7499.5,7485.5,7493.5,4763
20171201|2017-10-17 02:30,17,7493.5,7497,7491.5,7492,1889
20171201|2017-10-17 03:00,17,7492,7492,7473.5,7477,3657
20171201|2017-10-17 03:30,17,7477.5,7492.5,7477.5,7491.5,4213
20171201|2017-10-17 04:00,17,7491.5,7503,7489,7498.5,3555
20171201|2017-10-17 04:30,17,7498.5,7500,7493.5,7494.5,1188
20171201|2017-10-17 05:00,17,7494,7501,7494,7499.5,3028
20171201|2017-10-17 05:30,17,7498.5,7513,7497,7511,3512
20171201|2017-10-17 06:00,17,7510.5,7516.5,7506,7512.5,3453
20171201|2017-10-17 06:30,17,7512.5,7519.5,7511.5,7516.5,1960
20171201|2017-10-17 07:00,17,7516.5,7519,7513.5,7514.5,2092
20171201|2017-10-17 07:30,17,7515,7518.5,7514,7515,1730
20171201|2017-10-17 08:00,17,7515.5,7518.5,7513.5,7515,1915
20171201|2017-10-17 08:30,17,7515,7518.5,7512.5,7513.5,3416
20171201|2017-10-17 09:00,17,7513,7518,7511,7511.5,3228
20171201|2017-10-17 09:30,17,7512,7514.5,7504.5,7506.5,3049
20171201|2017-10-17 10:00,17,7506.5,7508.5,7497,7499,6132
20171201|2017-10-17 10:30,17,7499,7500.5,7481,7492.5,9952
20171201|2017-10-17 11:00,17,7493,7498,7491.5,7497,1085
20171201|2017-10-17 11:30,17,7496.5,7502.5,7496.5,7498,705
20171201|2017-10-17 12:00,17,7498,7500,7498,7498,392
20171201|2017-10-17 12:30,17,7498,7500,7496.5,7497,278
20171201|2017-10-17 13:00,17,7497,7500.5,7497,7499,879
20171201|2017-10-17 13:30,17,7499,7503.5,7499,7503,489
20171201|2017-10-17 14:00,17,7502.5,7505,7501,7502,326
20171201|2017-10-17 14:30,17,7502.5,7507,7502,7504.5,699
20171201|2017-10-17 19:00,18,7508,7510.5,7504,7508,123
20171201|2017-10-17 19:30,18,7507.5,7509,7506.5,7507,72
20171201|2017-10-17 20:00,18,7507,7507,7506.5,7507,18
20171201|2017-10-17 20:30,18,7507.5,7508,7507.5,7508,20
20171201|2017-10-17 21:00,18,7508.5,7508.5,7506.5,7506.5,32
20171201|2017-10-17 21:30,18,7507,7507,7507,7507,10
20171201|2017-10-17 22:00,18,7507.5,7509,7507.5,7509,12
20171201|2017-10-17 22:30,18,7508.5,7508.5,7508.5,7508.5,32
20171201|2017-10-17 23:00,18,7508.5,7508.5,7507,7507,6
20171201|2017-10-17 23:30,18,7506.5,7506.5,7506.5,7506.5,3
20171201|2017-10-18 00:00,18,7507,7508,7507,7508,7
20171201|2017-10-18 00:30,18,7507.5,7508,7504,7504,50
20171201|2017-10-18 01:00,18,7505,7507,7502.5,7505,386
20171201|2017-10-18 01:30,18,7504.5,7508,7504.5,7504.5,613
20171201|2017-10-18 02:00,18,7504.5,7506,7497.5,7502.5,3548
20171201|2017-10-18 02:30,18,7502.5,7507,7499,7502,1457
20171201|2017-10-18 03:00,18,7502.5,7503.5,7498.5,7499.5,1135
20171201|2017-10-18 03:30,18,7499.5,7510,7490.5,7506,3145
20171201|2017-10-18 04:00,18,7506,7512,7503.5,7505,2351
20171201|2017-10-18 04:30,18,7505,7509,7501,7508,2022
20171201|2017-10-18 05:00,18,7507.5,7510,7505,7505.5,1490
20171201|2017-10-18 05:30,18,7505,7510.5,7505,7509,1206
20171201|2017-10-18 06:00,18,7509.5,7513,7507.5,7513,1929
20171201|2017-10-18 06:30,18,7513,7514,7509.5,7511,649
20171201|2017-10-18 07:00,18,7511.5,7519.5,7509,7518.5,1505
20171201|2017-10-18 07:30,18,7518,7519,7514,7517.5,1762
20171201|2017-10-18 08:00,18,7517.5,7521,7514.5,7515,2060
20171201|2017-10-18 08:30,18,7515.5,7518.5,7512.5,7518.5,2552
20171201|2017-10-18 09:00,18,7518,7520.5,7513.5,7516.5,2879
20171201|2017-10-18 09:30,18,7516.5,7524,7513,7516.5,3614
20171201|2017-10-18 10:00,18,7516.5,7517.5,7504.5,7510.5,5280
20171201|2017-10-18 10:30,18,7510,7512,7504,7508,5047
20171201|2017-10-18 11:00,18,7508,7510.5,7503.5,7506,1335
20171201|2017-10-18 11:30,18,7505.5,7506,7504.5,7505.5,585
20171201|2017-10-18 12:00,18,7505.5,7507.5,7504.5,7504.5,436
20171201|2017-10-18 12:30,18,7505,7506.5,7504,7504.5,376
20171201|2017-10-18 13:00,18,7504.5,7505.5,7502,7502,455
20171201|2017-10-18 13:30,18,7502,7504,7501.5,7503.5,192
20171201|2017-10-18 14:00,18,7503.5,7508,7503.5,7506.5,395
20171201|2017-10-18 14:30,18,7507,7509.5,7502.5,7509,1037
20171201|2017-10-18 19:00,19,7508,7512,7507.5,7508.5,78
20171201|2017-10-18 19:30,19,7508,7508,7508,7508,1
20171201|2017-10-18 20:00,19,7508.5,7509,7508,7508,4
20171201|2017-10-18 20:30,19,7507.5,7509,7506.5,7509,75
20171201|2017-10-18 21:00,19,7511,7511,7508,7508,10
20171201|2017-10-18 21:30,19,7510,7510,7509.5,7510,4
20171201|2017-10-18 22:30,19,7508,7508,7507,7507,5
20171201|2017-10-18 23:00,19,7506.5,7507,7504.5,7507,45
20171201|2017-10-18 23:30,19,7507,7507.5,7506,7506,5
20171201|2017-10-19 00:00,19,7505,7505,7505,7505,1
20171201|2017-10-19 00:30,19,7505.5,7507,7505.5,7506,12
20171201|2017-10-19 01:00,19,7507,7507,7499.5,7500.5,833
20171201|2017-10-19 01:30,19,7501,7501.5,7491.5,7494.5,809
20171201|2017-10-19 02:00,19,7494,7499,7487,7491,5011
20171201|2017-10-19 02:30,19,7491.5,7498.5,7472.5,7476,4332
20171201|2017-10-19 03:00,19,7476,7484,7453.5,7473.5,9992
20171201|2017-10-19 03:30,19,7474,7497,7474,7494,6128
20171201|2017-10-19 04:00,19,7494.5,7497.5,7487.5,7493,3044
20171201|2017-10-19 04:30,19,7493,7498,7489,7491.5,4093
20171201|2017-10-19 05:00,19,7491.5,7493,7480,7487,4335
20171201|2017-10-19 05:30,19,7487,7489,7476.5,7477.5,1820
20171201|2017-10-19 06:00,19,7477.5,7479.5,7466.5,7479.5,3665
20171201|2017-10-19 06:30,19,7479.5,7480,7471.5,7473.5,1821
20171201|2017-10-19 07:00,19,7473,7477,7467,7469,1841
20171201|2017-10-19 07:30,19,7469,7479.5,7468,7477.5,2362
20171201|2017-10-19 08:00,19,7477.5,7485.5,7476,7485.5,2112
20171201|2017-10-19 08:30,19,7485.5,7492,7476.5,7479.5,4981
20171201|2017-10-19 09:00,19,7478.5,7492,7476.5,7492,3591
20171201|2017-10-19 09:30,19,7492,7494,7486,7493.5,3456
20171201|2017-10-19 10:00,19,7493.5,7495.5,7486,7487,4995
20171201|2017-10-19 10:30,19,7487,7492,7483.5,7490,8684
20171201|2017-10-19 11:00,19,7489.5,7495,7488.5,7493.5,914
20171201|2017-10-19 11:30,19,7493.5,7495.5,7491.5,7493.5,838
20171201|2017-10-19 12:00,19,7493,7498.5,7493,7496.5,640
20171201|2017-10-19 12:30,19,7496.5,7496.5,7494,7494.5,607
20171201|2017-10-19 13:00,19,7495,7496.5,7494,7495,389
20171201|2017-10-19 13:30,19,7495,7498,7494.5,7496,335
20171201|2017-10-19 14:00,19,7495.5,7498.5,7495,7496.5,327
20171201|2017-10-19 14:30,19,7496,7501.5,7494,7500,958
20171201|2017-10-19 19:00,20,7504.5,7504.5,7500,7503.5,48
20171201|2017-10-19 19:30,20,7504,7506,7504,7505.5,34
20171201|2017-10-19 20:00,20,7505.5,7506,7503,7503.5,64
20171201|2017-10-19 20:30,20,7504,7524.5,7504,7523.5,302
20171201|2017-10-19 21:00,20,7523.5,7527.5,7520.5,7520.5,128
20171201|2017-10-19 21:30,20,7520,7524,7520,7523,40
20171201|2017-10-19 22:00,20,7522.5,7523.5,7521,7521.5,53
20171201|2017-10-19 22:30,20,7522,7522.5,7520.5,7520.5,31
20171201|2017-10-19 23:00,20,7521,7522.5,7518.5,7519,61
20171201|2017-10-19 23:30,20,7519,7519,7517.5,7518,99
20171201|2017-10-20 00:00,20,7518,7518,7515,7516,198
20171201|2017-10-20 00:30,20,7515.5,7516,7512.5,7513,119
20171201|2017-10-20 01:00,20,7513.5,7517.5,7512,7514,925
20171201|2017-10-20 01:30,20,7514,7524,7513.5,7521,1449
20171201|2017-10-20 02:00,20,7521,7528.5,7516,7516.5,7942
20171201|2017-10-20 02:30,20,7516.5,7517.5,7510,7511,2786
20171201|2017-10-20 03:00,20,7511,7512.5,7497.5,7498,3020
20171201|2017-10-20 03:30,20,7497.5,7503.5,7495,7502.5,3183
20171201|2017-10-20 04:00,20,7502.5,7519,7502,7513,9983
20171201|2017-10-20 04:30,20,7513,7520,7510.5,7516.5,3274
20171201|2017-10-20 05:00,20,7516.5,7516.5,7505,7507.5,3756
20171201|2017-10-20 05:30,20,7508,7512.5,7507,7510.5,2716
20171201|2017-10-20 06:00,20,7510.5,7514.5,7503.5,7514,4197
20171201|2017-10-20 06:30,20,7514,7518.5,7512,7512,2649
20171201|2017-10-20 07:00,20,7512.5,7513.5,7508.5,7509.5,1366
20171201|2017-10-20 07:30,20,7509.5,7510,7502.5,7503,1606
20171201|2017-10-20 08:00,20,7503,7512.5,7502.5,7511,2340
20171201|2017-10-20 08:30,20,7511,7511.5,7501,7502,2747
20171201|2017-10-20 09:00,20,7502.5,7508.5,7497.5,7498,2744
20171201|2017-10-20 09:30,20,7498.5,7501.5,7486,7486.5,4260
20171201|2017-10-20 10:00,20,7487,7492.5,7484.5,7487,6901
20171201|2017-10-20 10:30,20,7486.5,7496,7486.5,7495.5,5625
20171201|2017-10-20 11:00,20,7495,7497,7490.5,7492.5,840
20171201|2017-10-20 11:30,20,7493,7494,7490,7492,600
20171201|2017-10-20 12:00,20,7492,7495.5,7491.5,7495,236
20171201|2017-10-20 12:30,20,7495,7497,7492.5,7492.5,394
20171201|2017-10-20 13:00,20,7493,7495,7491,7492.5,363
20171201|2017-10-20 13:30,20,7493.5,7494.5,7490.5,7491.5,214
20171201|2017-10-20 14:00,20,7492,7494,7491.5,7492,375
20171201|2017-10-20 14:30,20,7492.5,7496.5,7491,7492.5,605
20171201|2017-10-22 19:00,23,7504,7507.5,7495.5,7497.5,158
20171201|2017-10-22 19:30,23,7499,7502,7499,7499.5,79
20171201|2017-10-22 20:30,23,7500.5,7501.5,7494.5,7494.5,14
20171201|2017-10-22 21:00,23,7496.5,7496.5,7493,7493.5,41
20171201|2017-10-22 21:30,23,7493.5,7495,7492.5,7493,26
20171201|2017-10-22 22:00,23,7494,7494,7494,7494,2
20171201|2017-10-22 22:30,23,7492.5,7494,7492.5,7493,42
20171201|2017-10-22 23:00,23,7493,7493,7491,7492.5,44
20171201|2017-10-22 23:30,23,7491,7491,7488.5,7489.5,35
20171201|2017-10-23 00:00,23,7489,7490,7488,7489.5,36
20171201|2017-10-23 00:30,23,7489.5,7492,7488.5,7490,72
20171201|2017-10-23 01:00,23,7490,7493.5,7487.5,7492.5,657
20171201|2017-10-23 01:30,23,7492.5,7496.5,7492.5,7493,476
20171201|2017-10-23 02:00,23,7493,7497,7481,7484,4294
20171201|2017-10-23 02:30,23,7483.5,7488.5,7479,7487.5,2177
20171201|2017-10-23 03:00,23,7487,7498.5,7485.5,7496.5,1985
20171201|2017-10-23 03:30,23,7496.5,7501,7494,7494.5,2171
20171201|2017-10-23 04:00,23,7494.5,7494.5,7489,7493.5,1127
20171201|2017-10-23 04:30,23,7493.5,7504.5,7493,7500,2279
20171201|2017-10-23 05:00,23,7500,7504,7499,7501.5,2634
20171201|2017-10-23 05:30,23,7501,7507.5,7500.5,7506.5,1495
20171201|2017-10-23 06:00,23,7506.5,7511.5,7504.5,7508,1637
20171201|2017-10-23 06:30,23,7508,7509.5,7500,7501.5,1660
20171201|2017-10-23 07:00,23,7501.5,7502.5,7492.5,7494,1636
20171201|2017-10-23 07:30,23,7494.5,7499.5,7494,7498.5,842
20171201|2017-10-23 08:00,23,7498.5,7501.5,7498.5,7500.5,1176
20171201|2017-10-23 08:30,23,7500.5,7506,7493,7506,3366
20171201|2017-10-23 09:00,23,7505,7505,7494,7494.5,2687
20171201|2017-10-23 09:30,23,7494.5,7501,7493.5,7498.5,2393
20171201|2017-10-23 10:00,23,7499,7504.5,7491.5,7492,4197
20171201|2017-10-23 10:30,23,7492.5,7494.5,7484.5,7484.5,4613
20171201|2017-10-23 11:00,23,7484.5,7485,7479,7483,1521
20171201|2017-10-23 11:30,23,7483,7486,7482,7485,515
20171201|2017-10-23 12:00,23,7484.5,7484.5,7479.5,7481.5,555
20171201|2017-10-23 12:30,23,7481.5,7483.5,7479.5,7480,506
20171201|2017-10-23 13:00,23,7480,7481.5,7474,7477,821
20171201|2017-10-23 13:30,23,7476.5,7478,7473,7478,380
20171201|2017-10-23 14:00,23,7477.5,7478,7473,7473.5,635
20171201|2017-10-23 14:30,23,7473.5,7477,7467,7477,1393
20171201|2017-10-23 19:00,24,7480.5,7480.5,7475,7478,99
20171201|2017-10-23 19:30,24,7477.5,7477.5,7476.5,7476.5,3
20171201|2017-10-23 20:00,24,7476.5,7478,7476.5,7477.5,8
20171201|2017-10-23 20:30,24,7478,7480.5,7477.5,7479.5,14
20171201|2017-10-23 21:00,24,7480.5,7485.5,7479,7480,22
20171201|2017-10-23 21:30,24,7482,7483.5,7482,7483,6
20171201|2017-10-23 22:00,24,7480,7480,7480,7480,1
20171201|2017-10-23 22:30,24,7480,7480,7478,7479.5,20
20171201|2017-10-23 23:00,24,7479,7479,7478,7478,20
20171201|2017-10-23 23:30,24,7478,7480,7478,7480,16
20171201|2017-10-24 00:00,24,7480.5,7481,7478.5,7480.5,36
20171201|2017-10-24 00:30,24,7482,7484,7481,7481.5,113
20171201|2017-10-24 01:00,24,7481.5,7483,7478,7481,631
20171201|2017-10-24 01:30,24,7481.5,7483.5,7476.5,7479.5,409
20171201|2017-10-24 02:00,24,7479.5,7497,7477,7493,4587
20171201|2017-10-24 02:30,24,7493,7501,7492,7495.5,2832
20171201|2017-10-24 03:00,24,7495.5,7495.5,7484,7484.5,2199
20171201|2017-10-24 03:30,24,7484.5,7491,7481.5,7490,2264
20171201|2017-10-24 04:00,24,7490,7497.5,7488.5,7492.5,2274
20171201|2017-10-24 04:30,24,7493,7494.5,7489,7493,1064
20171201|2017-10-24 05:00,24,7493,7501,7493,7497.5,2472
20171201|2017-10-24 05:30,24,7498,7503,7491.5,7492,2854
20171201|2017-10-24 06:00,24,7492,7498.5,7491,7492.5,2071
20171201|2017-10-24 06:30,24,7492,7506,7492,7501,2461
20171201|2017-10-24 07:00,24,7501,7502.5,7490,7492.5,2127
20171201|2017-10-24 07:30,24,7492.5,7493.5,7487,7488.5,1709
20171201|2017-10-24 08:00,24,7488,7489.5,7486,7487.5,1510
20171201|2017-10-24 08:30,24,7487.5,7493,7480,7480.5,3848
20171201|2017-10-24 09:00,24,7481,7498.5,7480,7498.5,2961
20171201|2017-10-24 09:30,24,7498,7499,7492,7498.5,1983
20171201|2017-10-24 10:00,24,7498,7504,7498,7500,5327
20171201|2017-10-24 10:30,24,7500,7500.5,7491.5,7493.5,6326
20171201|2017-10-24 11:00,24,7494,7496,7493,7493.5,775
20171201|2017-10-24 11:30,24,7493.5,7493.5,7490.5,7490.5,650
20171201|2017-10-24 12:00,24,7491.5,7494,7490,7493,410
20171201|2017-10-24 12:30,24,7493,7497,7493,7496.5,633
20171201|2017-10-24 13:00,24,7496.5,7497.5,7494.5,7497.5,267
20171201|2017-10-24 13:30,24,7497,7497.5,7492.5,7494,439
20171201|2017-10-24 14:00,24,7494.5,7496.5,7490,7490.5,722
20171201|2017-10-24 14:30,24,7490.5,7494.5,7490.5,7492,462
20171201|2017-10-24 19:00,25,7489.5,7490,7485.5,7490,126
20171201|2017-10-24 19:30,25,7490,7490,7481.5,7481.5,140
20171201|2017-10-24 20:00,25,7482,7484,7481.5,7484,52
20171201|2017-10-24 20:30,25,7483,7485,7482,7485,91
20171201|2017-10-24 21:00,25,7484,7485,7483.5,7483.5,33
20171201|2017-10-24 21:30,25,7483,7484.5,7481.5,7482.5,59
20171201|2017-10-24 22:00,25,7482.5,7483.5,7482.5,7483.5,9
20171201|2017-10-24 22:30,25,7484.5,7485.5,7483,7483,46
20171201|2017-10-24 23:00,25,7482,7483,7481.5,7481.5,18
20171201|2017-10-24 23:30,25,7482,7484.5,7482,7483.5,29
20171201|2017-10-25 00:00,25,7482.5,7482.5,7476,7480,244
20171201|2017-10-25 00:30,25,7479,7480.5,7473.5,7480,201
20171201|2017-10-25 01:00,25,7480,7484,7479.5,7480,769
20171201|2017-10-25 01:30,25,7480,7485,7480,7483,482
20171201|2017-10-25 02:00,25,7483.5,7493,7477,7492.5,4654
20171201|2017-10-25 02:30,25,7492,7497,7487.5,7494.5,2262
20171201|2017-10-25 03:00,25,7494,7496,7483.5,7486.5,2922
20171201|2017-10-25 03:30,25,7486,7486,7459.5,7465,9695
20171201|2017-10-25 04:00,25,7464.5,7467.5,7458,7465.5,3682
20171201|2017-10-25 04:30,25,7465,7484.5,7462,7483,5382
20171201|2017-10-25 05:00,25,7483.5,7492.5,7477.5,7492,3379
20171201|2017-10-25 05:30,25,7492,7492,7479.5,7488,3603
20171201|2017-10-25 06:00,25,7487.5,7489,7473,7475,3083
20171201|2017-10-25 06:30,25,7474.5,7475,7465,7466,2759
20171201|2017-10-25 07:00,25,7465.5,7466.5,7459,7460.5,2702
20171201|2017-10-25 07:30,25,7460.5,7464,7456,7458,2891
20171201|2017-10-25 08:00,25,7457.5,7468.5,7455,7468,4048
20171201|2017-10-25 08:30,25,7467.5,7467.5,7456.5,7457,3391
20171201|2017-10-25 09:00,25,7457,7462.5,7446.5,7453.5,5951
20171201|2017-10-25 09:30,25,7453.5,7455,7424.5,7426.5,9109
20171201|2017-10-25 10:00,25,7425.5,7426.5,7405,7413,14544
20171201|2017-10-25 10:30,25,7413.5,7418,7407,7409,9823
20171201|2017-10-25 11:00,25,7409,7410.5,7397,7400.5,3428
20171201|2017-10-25 11:30,25,7400.5,7412,7398.5,7410.5,1139
20171201|2017-10-25 12:00,25,7411,7414.5,7406.5,7410,928
20171201|2017-10-25 12:30,25,7410.5,7424,7410.5,7423.5,662
20171201|2017-10-25 13:00,25,7423.5,7428.5,7422,7427,1379
20171201|2017-10-25 13:30,25,7426.5,7426.5,7418,7422.5,502
20171201|2017-10-25 14:00,25,7422,7432,7420.5,7431.5,748
20171201|2017-10-25 14:30,25,7431,7434.5,7422,7429.5,1193
20171201|2017-10-25 19:00,26,7430,7432.5,7429,7431,198
20171201|2017-10-25 19:30,26,7431.5,7432,7428,7428.5,22
20171201|2017-10-25 20:00,26,7429,7429,7427,7428.5,20
20171201|2017-10-25 20:30,26,7426,7430,7426,7430,15
20171201|2017-10-25 21:00,26,7429.5,7432.5,7429.5,7430.5,38
20171201|2017-10-25 21:30,26,7430.5,7434,7430.5,7434,26
20171201|2017-10-25 22:00,26,7432.5,7433.5,7431.5,7432.5,17
20171201|2017-10-25 22:30,26,7432,7433.5,7432,7433.5,38
20171201|2017-10-25 23:00,26,7433,7434,7430.5,7430.5,80
20171201|2017-10-25 23:30,26,7431,7434,7431,7433,33
20171201|2017-10-26 00:00,26,7434.5,7434.5,7430.5,7431,40
20171201|2017-10-26 00:30,26,7431.5,7432,7428.5,7428.5,29
20171201|2017-10-26 01:00,26,7429.5,7431.5,7425.5,7426,613
20171201|2017-10-26 01:30,26,7426.5,7431,7424.5,7424.5,882
20171201|2017-10-26 02:00,26,7425,7429,7414.5,7426.5,6624
20171201|2017-10-26 02:30,26,7426.5,7435.5,7423.5,7434.5,3205
20171201|2017-10-26 03:00,26,7434.5,7437.5,7430.5,7435,2263
20171201|2017-10-26 03:30,26,7435,7439,7433.5,7437,2135
20171201|2017-10-26 04:00,26,7436.5,7451.5,7435,7446,2781
20171201|2017-10-26 04:30,26,7446.5,7447,7438,7443,2065
20171201|2017-10-26 05:00,26,7443,7447.5,7442,7442,1890
20171201|2017-10-26 05:30,26,7442.5,7450.5,7442,7450,2295
20171201|2017-10-26 06:00,26,7450,7454.5,7448.5,7451.5,3068
20171201|2017-10-26 06:30,26,7452,7459.5,7449.5,7453.5,4288
20171201|2017-10-26 07:00,26,7454.5,7459.5,7451.5,7453,3822
20171201|2017-10-26 07:30,26,7453.5,7457.5,7447.5,7448,2319
20171201|2017-10-26 08:00,26,7448,7454.5,7447.5,7450,2311
20171201|2017-10-26 08:30,26,7450,7455,7444.5,7450.5,4364
20171201|2017-10-26 09:00,26,7450.5,7452.5,7438.5,7450,3566
20171201|2017-10-26 09:30,26,7450.5,7459.5,7448.5,7453.5,5836
20171201|2017-10-26 10:00,26,7453.5,7459.5,7446,7458.5,7411
20171201|2017-10-26 10:30,26,7459,7461,7451.5,7455,7659
20171201|2017-10-26 11:00,26,7455,7462.5,7454.5,7462.5,1668
20171201|2017-10-26 11:30,26,7462,7462,7453,7455.5,1066
20171201|2017-10-26 12:00,26,7456,7458,7454.5,7456.5,873
20171201|2017-10-26 12:30,26,7456.5,7459.5,7455,7459.5,773
20171201|2017-10-26 13:00,26,7459,7467,7458,7466.5,853
20171201|2017-10-26 13:30,26,7466,7466.5,7459,7459.5,273
20171201|2017-10-26 14:00,26,7459.5,7461,7455.5,7456.5,499
20171201|2017-10-26 14:30,26,7456.5,7460.5,7453,7454.5,711
20171201|2017-10-26 19:00,27,7469.5,7469.5,7457.5,7457.5,171
20171201|2017-10-26 19:30,27,7457.5,7460.5,7455.5,7460.5,72
20171201|2017-10-26 20:00,27,7459,7464,7459,7462.5,101
20171201|2017-10-26 20:30,27,7462,7467.5,7462,7464.5,56
20171201|2017-10-26 21:00,27,7464.5,7472,7464,7469.5,66
20171201|2017-10-26 21:30,27,7468.5,7470.5,7467,7469.5,47
20171201|2017-10-26 22:00,27,7469.5,7469.5,7461,7465.5,83
20171201|2017-10-26 22:30,27,7464.5,7465,7460,7462,176
20171201|2017-10-26 23:00,27,7461,7462.5,7460.5,7462,8
20171201|2017-10-26 23:30,27,7461,7461,7459,7460,28
20171201|2017-10-27 00:00,27,7460,7462.5,7459.5,7460,77
20171201|2017-10-27 00:30,27,7460.5,7463,7459.5,7460,112
20171201|2017-10-27 01:00,27,7460,7466.5,7459,7466,742
20171201|2017-10-27 01:30,27,7466,7469,7464.5,7466.5,881
20171201|2017-10-27 02:00,27,7466,7475.5,7461,7471.5,6724
20171201|2017-10-27 02:30,27,7471.5,7491.5,7471,7484.5,4453
20171201|2017-10-27 03:00,27,7485,7488.5,7480,7486,3229
20171201|2017-10-27 03:30,27,7486,7487.5,7479.5,7482.5,2514
20171201|2017-10-27 04:00,27,7483,7483.5,7472.5,7473.5,3410
20171201|2017-10-27 04:30,27,7473.5,7480,7471,7472.5,2538
20171201|2017-10-27 05:00,27,7472.5,7477.5,7470.5,7474.5,2767
20171201|2017-10-27 05:30,27,7474,7477.5,7472,7474.5,1585
20171201|2017-10-27 06:00,27,7475,7478.5,7466.5,7466.5,1866
20171201|2017-10-27 06:30,27,7466.5,7471,7464.5,7469.5,1454
20171201|2017-10-27 07:00,27,7469,7470.5,7463,7468,1343
20171201|2017-10-27 07:30,27,7468.5,7474,7467,7469.5,1890
20171201|2017-10-27 08:00,27,7470,7473.5,7462.5,7463,1852
20171201|2017-10-27 08:30,27,7463,7469.5,7454,7468,3892
20171201|2017-10-27 09:00,27,7467.5,7474,7466.5,7469.5,3019
20171201|2017-10-27 09:30,27,7470,7480.5,7469.5,7475,3143
20171201|2017-10-27 10:00,27,7474.5,7483.5,7474,7479,6910
20171201|2017-10-27 10:30,27,7479.5,7484,7473.5,7476,6142
20171201|2017-10-27 11:00,27,7476.5,7479,7473,7474.5,1475
20171201|2017-10-27 11:30,27,7474.5,7477,7473.5,7476,1032
20171201|2017-10-27 12:00,27,7476,7478,7471,7471.5,559
20171201|2017-10-27 12:30,27,7471,7475,7470.5,7473,669
20171201|2017-10-27 13:00,27,7472.5,7476,7472.5,7473.5,697
20171201|2017-10-27 13:30,27,7473.5,7474.5,7472,7473.5,198
20171201|2017-10-27 14:00,27,7473.5,7474.5,7471.5,7473.5,280
20171201|2017-10-27 14:30,27,7474,7474,7465.5,7470,862
20171201|2017-10-27 15:00,27,7470,7470,7470,7470,2
20171201|2017-10-29 20:00,30,7470,7471,7457,7458,292
20171201|2017-10-29 20:30,30,7457.5,7458.5,7448,7448,148
20171201|2017-10-29 21:00,30,7450.5,7450.5,7445,7449,55
20171201|2017-10-29 21:30,30,7449.5,7449.5,7447.5,7447.5,5
20171201|2017-10-29 22:00,30,7448.5,7453,7447,7453,23
20171201|2017-10-29 22:30,30,7452.5,7452.5,7446.5,7450.5,42
20171201|2017-10-29 23:00,30,7451,7451,7449.5,7449.5,26
20171201|2017-10-29 23:30,30,7449.5,7452,7449,7449,108
20171201|2017-10-30 00:00,30,7449,7451,7449,7451,4
20171201|2017-10-30 00:30,30,7450,7450,7447,7450,69
20171201|2017-10-30 01:00,30,7449.5,7453,7449.5,7451.5,116
20171201|2017-10-30 01:30,30,7453,7459,7451.5,7459,185
20171201|2017-10-30 02:00,30,7459,7462.5,7457.5,7460.5,896
20171201|2017-10-30 02:30,30,7460,7462,7454,7461.5,740
20171201|2017-10-30 03:00,30,7462,7464,7449,7452,5110
20171201|2017-10-30 03:30,30,7451,7458.5,7448,7458.5,1778
20171201|2017-10-30 04:00,30,7459,7470,7458,7468.5,2597
20171201|2017-10-30 04:30,30,7468.5,7468.5,7464.5,7465.5,1452
20171201|2017-10-30 05:00,30,7465.5,7469,7462,7462.5,1427
20171201|2017-10-30 05:30,30,7462.5,7462.5,7456.5,7457,1453
20171201|2017-10-30 06:00,30,7457,7459.5,7448,7452,1703
20171201|2017-10-30 06:30,30,7452,7456,7449,7456,3040
20171201|2017-10-30 07:00,30,7455.5,7460,7449.5,7454,2088
20171201|2017-10-30 07:30,30,7454,7458.5,7453,7454,1475
20171201|2017-10-30 08:00,30,7454,7458,7451,7456,1963
20171201|2017-10-30 08:30,30,7455.5,7465,7454,7461.5,3301
20171201|2017-10-30 09:00,30,7461.5,7470.5,7456.5,7470,3032
20171201|2017-10-30 09:30,30,7470,7472,7466,7467,2902
20171201|2017-10-30 10:00,30,7467,7469,7462.5,7463,2794
20171201|2017-10-30 10:30,30,7463,7464,7454,7459.5,3931
20171201|2017-10-30 11:00,30,7459.5,7459.5,7448.5,7449.5,5855
20171201|2017-10-30 11:30,30,7449.5,7461,7449,7454,4486
20171201|2017-10-30 12:00,30,7454,7457,7454,7456,846
20171201|2017-10-30 12:30,30,7455.5,7457.5,7453,7455,562
20171201|2017-10-30 13:00,30,7455,7458,7453.5,7456,591
20171201|2017-10-30 13:30,30,7455,7457.5,7453.5,7454,623
20171201|2017-10-30 14:00,30,7454.5,7454.5,7444.5,7446.5,732
20171201|2017-10-30 14:30,30,7447,7450.5,7445.5,7448,909
20171201|2017-10-30 15:00,30,7447.5,7450,7446.5,7449.5,201
20171201|2017-10-30 15:30,30,7449,7450.5,7446.5,7446.5,150
20171201|2017-10-30 20:00,31,7452.5,7457,7451.5,7453,115
20171201|2017-10-30 20:30,31,7453,7454.5,7452.5,7454.5,10
20171201|2017-10-30 21:00,31,7455,7455,7455,7455,1
20171201|2017-10-30 22:00,31,7456.5,7457.5,7456.5,7457.5,3
20171201|2017-10-30 22:30,31,7458,7458,7458,7458,1
20171201|2017-10-30 23:00,31,7458,7458,7456,7457,5
20171201|2017-10-30 23:30,31,7457,7458,7456,7458,15
20171201|2017-10-31 00:00,31,7457,7457,7450.5,7451,110
20171201|2017-10-31 00:30,31,7451.5,7452,7451,7452,3
20171201|2017-10-31 01:00,31,7452.5,7453,7450,7450.5,21
20171201|2017-10-31 01:30,31,7450.5,7453,7450.5,7450.5,47
20171201|2017-10-31 02:00,31,7451,7461,7451,7459,641
20171201|2017-10-31 02:30,31,7459.5,7463.5,7456,7463.5,524
20171201|2017-10-31 03:00,31,7463,7477,7459.5,7476,6079
20171201|2017-10-31 03:30,31,7475.5,7485.5,7473,7480.5,2984
20171201|2017-10-31 04:00,31,7480,7485,7479.5,7482,2517
20171201|2017-10-31 04:30,31,7482,7485.5,7480.5,7485,2279
20171201|2017-10-31 05:00,31,7484.5,7486.5,7471,7471.5,2325
20171201|2017-10-31 05:30,31,7471,7471,7461.5,7463,3993
20171201|2017-10-31 06:00,31,7462.5,7466.5,7458,7458,2037
20171201|2017-10-31 06:30,31,7458.5,7468,7457.5,7466,3310
20171201|2017-10-31 07:00,31,7466,7470,7460,7463.5,1822
20171201|2017-10-31 07:30,31,7463.5,7469.5,7461,7464.5,2598
20171201|2017-10-31 08:00,31,7464.5,7469,7462,7464.5,2491
20171201|2017-10-31 08:30,31,7464.5,7467.5,7454.5,7455.5,2908
20171201|2017-10-31 09:00,31,7455,7462.5,7452.5,7456.5,3028
20171201|2017-10-31 09:30,31,7456,7464.5,7454,7454.5,3084
20171201|2017-10-31 10:00,31,7454,7464.5,7454,7456.5,2875
20171201|2017-10-31 10:30,31,7456.5,7462,7455,7457,3210
20171201|2017-10-31 11:00,31,7457.5,7472,7457,7471,11307
20171201|2017-10-31 11:30,31,7470.5,7474,7461,7471.5,8949
20171201|2017-10-31 12:00,31,7471,7472.5,7466.5,7467,1328
20171201|2017-10-31 12:30,31,7467,7470.5,7466.5,7470,682
20171201|2017-10-31 13:00,31,7470.5,7472.5,7469.5,7472,705
20171201|2017-10-31 13:30,31,7472,7472,7468,7470,282
20171201|2017-10-31 14:00,31,7470.5,7472.5,7469.5,7470,363
20171201|2017-10-31 14:30,31,7469.5,7469.5,7462,7463.5,1196
20171201|2017-10-31 15:00,31,7463.5,7466.5,7462.5,7465.5,439
20171201|2017-10-31 15:30,31,7465.5,7469,7465.5,7466,315
20171201|2017-10-31 20:00,1,7469.5,7481.5,7469.5,7481.5,228
20171201|2017-10-31 20:30,1,7480,7482,7480,7482,12
20171201|2017-10-31 21:00,1,7482.5,7484.5,7482.5,7482.5,8
20171201|2017-10-31 21:30,1,7481,7482,7480,7480,10
20171201|2017-10-31 22:00,1,7480.5,7481.5,7480,7480,4
20171201|2017-10-31 22:30,1,7479.5,7480.5,7479.5,7479.5,11
20171201|2017-10-31 23:00,1,7479,7483,7479,7482.5,22
20171201|2017-10-31 23:30,1,7484,7485,7482,7482,33
20171201|2017-11-01 00:00,1,7481.5,7483.5,7481,7483.5,14
20171201|2017-11-01 00:30,1,7482.5,7487,7482.5,7487,50
20171201|2017-11-01 01:00,1,7485,7490.5,7485,7487.5,130
20171201|2017-11-01 01:30,1,7488,7490.5,7486,7487.5,248
20171201|2017-11-01 02:00,1,7488,7503,7488,7496.5,1941
20171201|2017-11-01 02:30,1,7496,7498,7492.5,7493,1596
20171201|2017-11-01 03:00,1,7492.5,7502.5,7489,7492,7949
20171201|2017-11-01 03:30,1,7492.5,7493,7485.5,7489.5,3451
20171201|2017-11-01 04:00,1,7488.5,7497.5,7487.5,7493,3450
20171201|2017-11-01 04:30,1,7493,7493,7469,7478,7853
20171201|2017-11-01 05:00,1,7477.5,7479,7474,7477.5,2959
20171201|2017-11-01 05:30,1,7477,7483.5,7475.5,7478.5,2318
20171201|2017-11-01 06:00,1,7478,7479,7471.5,7477.5,3196
20171201|2017-11-01 06:30,1,7477,7480,7475.5,7476.5,1850
20171201|2017-11-01 07:00,1,7476.5,7479,7469.5,7478.5,3157
20171201|2017-11-01 07:30,1,7478.5,7483,7474.5,7475,2659
20171201|2017-11-01 08:00,1,7475,7478.5,7472,7474.5,2288
20171201|2017-11-01 08:30,1,7474,7477,7469,7476.5,4201
20171201|2017-11-01 09:00,1,7476,7488.5,7472,7486.5,4372
20171201|2017-11-01 09:30,1,7486,7486.5,7477,7477,4039
20171201|2017-11-01 10:00,1,7477.5,7479,7468.5,7469,4550
20171201|2017-11-01 10:30,1,7469.5,7472,7460.5,7462.5,5444
20171201|2017-11-01 11:00,1,7463,7469.5,7457.5,7459,9100
20171201|2017-11-01 11:30,1,7459.5,7461,7446,7449.5,9841
20171201|2017-11-01 12:00,1,7449.5,7451,7440,7443.5,2361
20171201|2017-11-01 12:30,1,7443.5,7445,7436,7439.5,1434
20171201|2017-11-01 13:00,1,7439.5,7447.5,7438,7442.5,2065
20171201|2017-11-01 13:30,1,7442.5,7448,7442,7445.5,535
20171201|2017-11-01 14:00,1,7445,7447.5,7441.5,7446.5,702
20171201|2017-11-01 14:30,1,7446.5,7448.5,7441,7441.5,949
20171201|2017-11-01 15:00,1,7441.5,7442.5,7440.5,7442,83
20171201|2017-11-01 15:30,1,7441.5,7445,7439,7439.5,459
20171201|2017-11-01 20:00,2,7435,7436,7428.5,7431.5,227
20171201|2017-11-01 20:30,2,7433,7434,7425,7427,123
20171201|2017-11-01 21:00,2,7426.5,7430.5,7424,7430.5,119
20171201|2017-11-01 21:30,2,7430.5,7433.5,7430.5,7433.5,15
20171201|2017-11-01 22:00,2,7433.5,7437.5,7431.5,7433.5,44
20171201|2017-11-01 22:30,2,7433,7433,7430,7432,52
20171201|2017-11-01 23:00,2,7432,7433.5,7432,7432.5,11
20171201|2017-11-01 23:30,2,7433,7433,7430.5,7432,42
20171201|2017-11-02 00:00,2,7432,7433.5,7431.5,7433.5,22
20171201|2017-11-02 00:30,2,7433,7433.5,7432,7433,41
20171201|2017-11-02 01:00,2,7433.5,7434,7431,7433,49
20171201|2017-11-02 01:30,2,7433.5,7436.5,7432.5,7434.5,148
20171201|2017-11-02 02:00,2,7434.5,7437.5,7433,7436.5,883
20171201|2017-11-02 02:30,2,7436,7447,7436,7445.5,1310
20171201|2017-11-02 03:00,2,7445.5,7463,7442.5,7453,8013
20171201|2017-11-02 03:30,2,7452.5,7461.5,7448.5,7449,3194
20171201|2017-11-02 04:00,2,7449.5,7467.5,7449.5,7464,2577
20171201|2017-11-02 04:30,2,7463.5,7468,7458.5,7467.5,2761
20171201|2017-11-02 05:00,2,7467.5,7471.5,7465.5,7471,2428
20171201|2017-11-02 05:30,2,7471.5,7483.5,7471.5,7480.5,4167
20171201|2017-11-02 06:00,2,7480.5,7483.5,7476.5,7481.5,2193
20171201|2017-11-02 06:30,2,7481.5,7486.5,7472.5,7472.5,3253
20171201|2017-11-02 07:00,2,7472.5,7513.5,7456,7504,15389
20171201|2017-11-02 07:30,2,7504,7523.5,7502,7512,5730
20171201|2017-11-02 08:00,2,7512.5,7515,7469.5,7487,9757
20171201|2017-11-02 08:30,2,7487,7493,7486,7492.5,5187
20171201|2017-11-02 09:00,2,7492.5,7495,7470,7487.5,6895
20171201|2017-11-02 09:30,2,7487,7506.5,7486.5,7503.5,4423
20171201|2017-11-02 10:00,2,7503.5,7513.5,7503.5,7504.5,5048
20171201|2017-11-02 10:30,2,7505,7523,7503.5,7523,6398
20171201|2017-11-02 11:00,2,7522.5,7533,7521.5,7526.5,10514
20171201|2017-11-02 11:30,2,7526,7527.5,7520.5,7524.5,6842
20171201|2017-11-02 12:00,2,7525,7531.5,7525,7527,1156
20171201|2017-11-02 12:30,2,7527.5,7530,7526.5,7528,547
20171201|2017-11-02 13:00,2,7528.5,7529,7526,7529,506
20171201|2017-11-02 13:30,2,7529.5,7529.5,7522.5,7524,505
20171201|2017-11-02 14:00,2,7524.5,7532.5,7524,7532.5,345
20171201|2017-11-02 14:30,2,7532.5,7541,7531.5,7540.5,1120
20171201|2017-11-02 15:00,2,7539.5,7540,7535.5,7535.5,120
20171201|2017-11-02 15:30,2,7535.5,7537,7532.5,7534.5,259
20171201|2017-11-02 20:00,3,7543,7543,7537.5,7538.5,133
20171201|2017-11-02 20:30,3,7538,7541,7535.5,7541,29
20171201|2017-11-02 21:00,3,7541,7541.5,7540,7540,7
20171201|2017-11-02 21:30,3,7540.5,7540.5,7540,7540,2
20171201|2017-11-02 22:00,3,7540,7540,7537,7538,35
20171201|2017-11-02 22:30,3,7539.5,7540.5,7538.5,7540.5,5
20171201|2017-11-02 23:00,3,7541,7541,7539.5,7540,15
20171201|2017-11-02 23:30,3,7540.5,7541,7540.5,7541,4
20171201|2017-11-03 00:00,3,7541.5,7542,7541.5,7542,12
20171201|2017-11-03 00:30,3,7540.5,7542,7539.5,7542,16
20171201|2017-11-03 01:00,3,7541,7542.5,7540.5,7542.5,36
20171201|2017-11-03 01:30,3,7542,7543,7540,7540.5,95
20171201|2017-11-03 02:00,3,7540.5,7543,7538.5,7539,801
20171201|2017-11-03 02:30,3,7539.5,7539.5,7535.5,7536,760
20171201|2017-11-03 03:00,3,7535.5,7549.5,7530.5,7548.5,6976
20171201|2017-11-03 03:30,3,7548.5,7550.5,7543,7548.5,3494
20171201|2017-11-03 04:00,3,7549,7550.5,7544.5,7547,3365
20171201|2017-11-03 04:30,3,7546.5,7547.5,7538.5,7542,2886
20171201|2017-11-03 05:00,3,7542,7549,7541,7546.5,2148
20171201|2017-11-03 05:30,3,7546,7549,7543.5,7544.5,2148
20171201|2017-11-03 06:00,3,7544,7546,7532,7534,1923
20171201|2017-11-03 06:30,3,7534,7535.5,7522.5,7530.5,3438
20171201|2017-11-03 07:00,3,7530.5,7530.5,7520,7521.5,2885
20171201|2017-11-03 07:30,3,7522.5,7529,7516,7527,2851
20171201|2017-11-03 08:00,3,7526.5,7527,7519.5,7522,1914
20171201|2017-11-03 08:30,3,7522,7524.5,7513.5,7514.5,3028
20171201|2017-11-03 09:00,3,7514.5,7525,7514,7524,3520
20171201|2017-11-03 09:30,3,7524,7525.5,7512,7523,3404
20171201|2017-11-03 10:00,3,7522.5,7525,7520,7524.5,2657
20171201|2017-11-03 10:30,3,7525,7533,7523,7530.5,3047
20171201|2017-11-03 11:00,3,7531,7533,7524.5,7531,5335
20171201|2017-11-03 11:30,3,7531.5,7533.5,7528,7529.5,4475
20171201|2017-11-03 12:00,3,7530,7535.5,7529,7533.5,897
20171201|2017-11-03 12:30,3,7533.5,7537.5,7533.5,7537,522
20171201|2017-11-03 13:00,3,7537,7538,7534.5,7536.5,414
20171201|2017-11-03 13:30,3,7536.5,7537,7532.5,7535.5,348
20171201|2017-11-03 14:00,3,7535.5,7536,7529,7531,313
20171201|2017-11-03 14:30,3,7531,7537,7530,7536.5,655
20171201|2017-11-03 15:00,3,7536,7536,7529,7530.5,218
20171201|2017-11-03 15:30,3,7530.5,7531.5,7522,7527.5,338
20171201|2017-11-05 19:00,6,7538,7539,7519.5,7519.5,438
20171201|2017-11-05 19:30,6,7520,7522,7515,7515,116
20171201|2017-11-05 20:00,6,7515,7515.5,7508,7508,58
20171201|2017-11-05 20:30,6,7508.5,7508.5,7495.5,7500,377
20171201|2017-11-05 21:00,6,7500,7507.5,7498.5,7507.5,64
20171201|2017-11-05 21:30,6,7506,7506,7505.5,7505.5,4
20171201|2017-11-05 22:00,6,7507.5,7508.5,7506,7508.5,22
20171201|2017-11-05 22:30,6,7510,7511.5,7510,7511,19
20171201|2017-11-05 23:00,6,7514,7516,7513.5,7515,136
20171201|2017-11-05 23:30,6,7513.5,7516,7512.5,7514,49
20171201|2017-11-06 00:00,6,7513,7517.5,7513,7517,19
20171201|2017-11-06 00:30,6,7518.5,7520.5,7517.5,7520.5,75
20171201|2017-11-06 01:00,6,7520,7525,7517,7521.5,643
20171201|2017-11-06 01:30,6,7522,7523,7516.5,7522.5,547
20171201|2017-11-06 02:00,6,7522,7533,7520.5,7530.5,4159
20171201|2017-11-06 02:30,6,7530.5,7530.5,7520.5,7522.5,3188
20171201|2017-11-06 03:00,6,7523,7527.5,7513.5,7525,3157
20171201|2017-11-06 03:30,6,7525,7526,7516,7521,1320
20171201|2017-11-06 04:00,6,7521.5,7524,7516.5,7518.5,1186
20171201|2017-11-06 04:30,6,7518,7519.5,7514,7519,1316
20171201|2017-11-06 05:00,6,7518.5,7525,7518.5,7523,1109
20171201|2017-11-06 05:30,6,7523,7527.5,7522,7526.5,1166
20171201|2017-11-06 06:00,6,7526,7529.5,7523,7527,906
20171201|2017-11-06 06:30,6,7527.5,7534,7527.5,7532,1172
20171201|2017-11-06 07:00,6,7532,7535.5,7530,7534,1289
20171201|2017-11-06 07:30,6,7534,7536.5,7530.5,7533,1659
20171201|2017-11-06 08:00,6,7534,7534,7528.5,7530.5,2221
20171201|2017-11-06 08:30,6,7530.5,7537,7529.5,7536,2922
20171201|2017-11-06 09:00,6,7536,7543.5,7532,7540.5,2379
20171201|2017-11-06 09:30,6,7540.5,7543.5,7533.5,7534.5,2859
20171201|2017-11-06 10:00,6,7534,7541.5,7531.5,7535.5,5439
20171201|2017-11-06 10:30,6,7536,7538.5,7525,7526,4280
20171201|2017-11-06 11:00,6,7526,7527,7521.5,7526.5,781
20171201|2017-11-06 11:30,6,7526,7533,7526,7531.5,589
20171201|2017-11-06 12:00,6,7531.5,7531.5,7526.5,7527,326
20171201|2017-11-06 12:30,6,7527,7529.5,7526.5,7526.5,251
20171201|2017-11-06 13:00,6,7526,7527.5,7525.5,7526.5,266
20171201|2017-11-06 13:30,6,7526,7530,7525.5,7529.5,323
20171201|2017-11-06 14:00,6,7529,7533.5,7528,7533.5,423
20171201|2017-11-06 14:30,6,7533,7535.5,7529.5,7533,1113
20171201|2017-11-06 19:00,7,7538.5,7541.5,7538,7541,49
20171201|2017-11-06 19:30,7,7543,7545,7542.5,7542.5,24
20171201|2017-11-06 20:00,7,7543,7550,7543,7548.5,79
20171201|2017-11-06 20:30,7,7548.5,7549.5,7548,7549.5,27
20171201|2017-11-06 21:00,7,7549.5,7550.5,7549.5,7549.5,146
20171201|2017-11-06 21:30,7,7550,7550.5,7548.5,7550,76
20171201|2017-11-06 22:00,7,7550.5,7550.5,7549.5,7550.5,52
20171201|2017-11-06 22:30,7,7550.5,7550.5,7550,7550.5,71
20171201|2017-11-06 23:00,7,7550.5,7553.5,7550.5,7553,258
20171201|2017-11-06 23:30,7,7552.5,7555.5,7550,7555.5,21
20171201|2017-11-07 00:00,7,7555.5,7559.5,7555.5,7559.5,22
20171201|2017-11-07 00:30,7,7558.5,7560,7553.5,7554.5,149
20171201|2017-11-07 01:00,7,7554.5,7560,7546.5,7547.5,928
20171201|2017-11-07 01:30,7,7547.5,7548.5,7542.5,7546.5,1294
20171201|2017-11-07 02:00,7,7546.5,7551.5,7533.5,7535.5,7918
20171201|2017-11-07 02:30,7,7536,7540,7530,7534.5,2797
20171201|2017-11-07 03:00,7,7534.5,7534.5,7527,7530,2134
20171201|2017-11-07 03:30,7,7530.5,7531,7518,7527,2810
20171201|2017-11-07 04:00,7,7526.5,7526.5,7518,7518,2273
20171201|2017-11-07 04:30,7,7518.5,7522.5,7515.5,7521,1457
20171201|2017-11-07 05:00,7,7521,7522.5,7512.5,7514.5,1477
20171201|2017-11-07 05:30,7,7515,7521,7513.5,7513.5,2561
20171201|2017-11-07 06:00,7,7513,7517.5,7511,7517,2683
20171201|2017-11-07 06:30,7,7517,7518,7511,7512.5,1423
20171201|2017-11-07 07:00,7,7513,7516,7510.5,7514.5,1831
20171201|2017-11-07 07:30,7,7514.5,7516,7511,7512.5,1674
20171201|2017-11-07 08:00,7,7512.5,7513,7507.5,7512.5,2427
20171201|2017-11-07 08:30,7,7512.5,7519.5,7511.5,7517,4055
20171201|2017-11-07 09:00,7,7517,7522.5,7508,7510.5,3630
20171201|2017-11-07 09:30,7,7510.5,7513.5,7476.5,7487.5,9037
20171201|2017-11-07 10:00,7,7488,7494,7485.5,7490,7231
20171201|2017-11-07 10:30,7,7490,7491.5,7466,7467.5,9639
20171201|2017-11-07 11:00,7,7467.5,7475.5,7465.5,7475.5,1603
20171201|2017-11-07 11:30,7,7475.5,7479.5,7473,7476.5,800
20171201|2017-11-07 12:00,7,7477,7484,7476.5,7483.5,818
20171201|2017-11-07 12:30,7,7483.5,7486.5,7480,7480,533
20171201|2017-11-07 13:00,7,7479.5,7481.5,7477,7478.5,291
20171201|2017-11-07 13:30,7,7478.5,7480.5,7474.5,7474.5,349
20171201|2017-11-07 14:00,7,7475,7477,7470,7471,310
20171201|2017-11-07 14:30,7,7471.5,7482,7469.5,7479.5,1227
20171201|2017-11-07 19:00,8,7470.5,7475,7466,7473,222
20171201|2017-11-07 19:30,8,7474,7476.5,7472.5,7475,44
20171201|2017-11-07 20:00,8,7477,7477,7475.5,7475.5,6
20171201|2017-11-07 20:30,8,7474.5,7474.5,7472,7473.5,14
20171201|2017-11-07 21:00,8,7474.5,7476.5,7473.5,7474.5,22
20171201|2017-11-07 21:30,8,7476.5,7479.5,7475.5,7476.5,64
20171201|2017-11-07 22:00,8,7476.5,7476.5,7476.5,7476.5,6
20171201|2017-11-07 22:30,8,7476.5,7476.5,7476,7476,3
20171201|2017-11-07 23:00,8,7477.5,7479,7476,7476,16
20171201|2017-11-07 23:30,8,7476,7479.5,7476,7479.5,46
20171201|2017-11-08 00:00,8,7478.5,7481,7478.5,7480.5,45
20171201|2017-11-08 00:30,8,7478,7480.5,7477.5,7480.5,50
20171201|2017-11-08 01:00,8,7480.5,7486,7478,7481.5,671
20171201|2017-11-08 01:30,8,7481,7491,7481,7488,728
20171201|2017-11-08 02:00,8,7488.5,7505,7483.5,7500,6705
20171201|2017-11-08 02:30,8,7500.5,7501.5,7482,7489.5,3653
20171201|2017-11-08 03:00,8,7489.5,7496.5,7486,7493.5,2533
20171201|2017-11-08 03:30,8,7493,7494.5,7480,7480,2288
20171201|2017-11-08 04:00,8,7480.5,7485.5,7475.5,7479.5,2037
20171201|2017-11-08 04:30,8,7480,7488.5,7479.5,7482,1520
20171201|2017-11-08 05:00,8,7482.5,7488,7482,7487.5,2399
20171201|2017-11-08 05:30,8,7488,7488.5,7475,7475.5,3520
20171201|2017-11-08 06:00,8,7475,7483.5,7474.5,7478,3642
20171201|2017-11-08 06:30,8,7478,7479,7474,7476.5,1780
20171201|2017-11-08 07:00,8,7476.5,7483.5,7476.5,7483,2141
20171201|2017-11-08 07:30,8,7483,7486.5,7481.5,7485,1436
20171201|2017-11-08 08:00,8,7485,7492,7483,7491,2312
20171201|2017-11-08 08:30,8,7491,7497.5,7485.5,7493.5,3806
20171201|2017-11-08 09:00,8,7494,7501,7490.5,7494.5,4882
20171201|2017-11-08 09:30,8,7494.5,7496.5,7488,7489.5,3747
20171201|2017-11-08 10:00,8,7489,7500.5,7488.5,7500,6538
20171201|2017-11-08 10:30,8,7500.5,7503.5,7491.5,7495.5,7757
20171201|2017-11-08 11:00,8,7495.5,7502.5,7495,7502,1248
20171201|2017-11-08 11:30,8,7501.5,7503.5,7498.5,7499,412
20171201|2017-11-08 12:00,8,7498.5,7502.5,7498.5,7501.5,390
20171201|2017-11-08 12:30,8,7501.5,7504.5,7500.5,7503,319
20171201|2017-11-08 13:00,8,7503.5,7507,7502,7506.5,345
20171201|2017-11-08 13:30,8,7507,7508,7505.5,7507,460
20171201|2017-11-08 14:00,8,7506.5,7508.5,7504,7504.5,558
20171201|2017-11-08 14:30,8,7504.5,7507,7496.5,7498,965
20171201|2017-11-08 19:00,9,7507,7511,7504.5,7506,181
20171201|2017-11-08 19:30,9,7506.5,7514,7506,7511.5,78
20171201|2017-11-08 20:00,9,7512,7520,7512,7519,128
20171201|2017-11-08 20:30,9,7518.5,7519,7514,7516.5,63
20171201|2017-11-08 21:00,9,7515.5,7515.5,7506.5,7510,68
20171201|2017-11-08 21:30,9,7508,7512,7508,7512,28
20171201|2017-11-08 22:00,9,7510.5,7512.5,7510.5,7512.5,17
20171201|2017-11-08 22:30,9,7509,7509,7498,7502.5,103
20171201|2017-11-08 23:00,9,7502,7502,7481,7488,139
20171201|2017-11-08 23:30,9,7486,7493.5,7481,7493,171
20171201|2017-11-09 00:00,9,7492.5,7494.5,7491.5,7494,45
20171201|2017-11-09 00:30,9,7494,7494,7494,7494,2
20171201|2017-11-09 01:00,9,7494,7496.5,7490.5,7492.5,621
20171201|2017-11-09 01:30,9,7492,7496.5,7488,7492,955
20171201|2017-11-09 02:00,9,7491.5,7508,7480.5,7499.5,5655
20171201|2017-11-09 02:30,9,7499,7501,7485.5,7497,3651
20171201|2017-11-09 03:00,9,7497,7504,7497,7502,1920
20171201|2017-11-09 03:30,9,7502,7510,7502,7508.5,2000
20171201|2017-11-09 04:00,9,7508.5,7512.5,7502,7504.5,2160
20171201|2017-11-09 04:30,9,7504.5,7511,7503.5,7511,1137
20171201|2017-11-09 05:00,9,7510.5,7510.5,7483.5,7484,4215
20171201|2017-11-09 05:30,9,7484,7486.5,7472,7476.5,5347
20171201|2017-11-09 06:00,9,7476.5,7477,7461,7465.5,5595
20171201|2017-11-09 06:30,9,7465.5,7470.5,7461.5,7464.5,4735
20171201|2017-11-09 07:00,9,7464.5,7466.5,7455.5,7465.5,4320
20171201|2017-11-09 07:30,9,7465.5,7472.5,7463.5,7467.5,3657
20171201|2017-11-09 08:00,9,7467.5,7470.5,7465,7466.5,2472
20171201|2017-11-09 08:30,9,7467,7467.5,7457.5,7462,4893
20171201|2017-11-09 09:00,9,7462,7475,7461.5,7473,5449
20171201|2017-11-09 09:30,9,7473,7474.5,7465.5,7473,4492
20171201|2017-11-09 10:00,9,7472.5,7473.5,7456,7466,7860
20171201|2017-11-09 10:30,9,7466,7470,7451.5,7456,10488
20171201|2017-11-09 11:00,9,7456,7456,7437.5,7442,3674
20171201|2017-11-09 11:30,9,7442,7454.5,7437,7452.5,2852
20171201|2017-11-09 12:00,9,7452.5,7458.5,7446.5,7458,1097
20171201|2017-11-09 12:30,9,7458,7465,7456.5,7458,757
20171201|2017-11-09 13:00,9,7458,7466,7458,7459.5,1057
20171201|2017-11-09 13:30,9,7459.5,7462,7456.5,7460.5,633
20171201|2017-11-09 14:00,9,7460,7467.5,7459,7467,752
20171201|2017-11-09 14:30,9,7467,7478,7467,7470,1494
20171201|2017-11-09 19:00,10,7467.5,7473.5,7467.5,7472,170
20171201|2017-11-09 19:30,10,7473,7474.5,7468.5,7471,17
20171201|2017-11-09 20:00,10,7470,7470,7466.5,7467,38
20171201|2017-11-09 20:30,10,7468,7472,7466,7470.5,16
20171201|2017-11-09 21:00,10,7470.5,7473.5,7470.5,7473.5,21
20171201|2017-11-09 21:30,10,7473,7473,7470,7470.5,27
20171201|2017-11-09 22:00,10,7469.5,7472,7469.5,7471.5,11
20171201|2017-11-09 22:30,10,7472,7472.5,7472,7472,13
20171201|2017-11-09 23:00,10,7473,7476,7473,7475.5,18
20171201|2017-11-09 23:30,10,7476,7477,7475,7475.5,59
20171201|2017-11-10 00:00,10,7475.5,7475.5,7465,7469,153
20171201|2017-11-10 00:30,10,7468,7468,7463.5,7465.5,57
20171201|2017-11-10 01:00,10,7465.5,7475.5,7462,7471.5,1271
20171201|2017-11-10 01:30,10,7472,7480,7469.5,7472.5,1338
20171201|2017-11-10 02:00,10,7472.5,7481,7462,7465,6228
20171201|2017-11-10 02:30,10,7465,7467,7457.5,7460,2281
20171201|2017-11-10 03:00,10,7460.5,7462,7445,7446.5,2479
20171201|2017-11-10 03:30,10,7446.5,7451.5,7438.5,7445,3807
20171201|2017-11-10 04:00,10,7445,7447.5,7436,7440.5,3195
20171201|2017-11-10 04:30,10,7441,7446.5,7436,7442.5,4618
20171201|2017-11-10 05:00,10,7443,7448.5,7443,7444.5,2126
20171201|2017-11-10 05:30,10,7444,7445,7434.5,7437.5,2353
20171201|2017-11-10 06:00,10,7437,7437.5,7416.5,7423,6525
20171201|2017-11-10 06:30,10,7423,7440,7422,7435,3405
20171201|2017-11-10 07:00,10,7435,7435,7423,7426,3440
20171201|2017-11-10 07:30,10,7426,7427.5,7421.5,7423.5,2187
20171201|2017-11-10 08:00,10,7423.5,7427,7419,7424,4022
20171201|2017-11-10 08:30,10,7424,7426.5,7413,7414,7072
20171201|2017-11-10 09:00,10,7414.5,7420,7407,7411.5,5998
20171201|2017-11-10 09:30,10,7411.5,7413,7401,7410,5518
20171201|2017-11-10 10:00,10,7410.5,7417.5,7407.5,7414.5,7358
20171201|2017-11-10 10:30,10,7415,7420,7410.5,7413,7560
20171201|2017-11-10 11:00,10,7413.5,7416.5,7412,7413,1183
20171201|2017-11-10 11:30,10,7413.5,7418,7412,7414.5,583
20171201|2017-11-10 12:00,10,7414.5,7418.5,7412.5,7418,558
20171201|2017-11-10 12:30,10,7418,7419,7414.5,7417.5,434
20171201|2017-11-10 13:00,10,7417.5,7421.5,7417.5,7420.5,360
20171201|2017-11-10 13:30,10,7420,7426.5,7419,7426.5,333
20171201|2017-11-10 14:00,10,7426,7429,7425,7427,533
20171201|2017-11-10 14:30,10,7427,7430,7422,7423.5,804
20171201|2017-11-10 15:00,10,7423.5,7423.5,7423.5,7423.5,1
20171201|2017-11-12 19:00,13,7427,7445,7424.5,7445,435
20171201|2017-11-12 19:30,13,7445.5,7449,7443,7446.5,185
20171201|2017-11-12 20:00,13,7446,7446,7443.5,7443.5,16
20171201|2017-11-12 20:30,13,7443.5,7446.5,7443.5,7446.5,7
20171201|2017-11-12 21:00,13,7443.5,7446,7443,7443,10
20171201|2017-11-12 21:30,13,7444.5,7446,7442.5,7444.5,22
20171201|2017-11-12 22:00,13,7444,7445.5,7442.5,7442.5,12
20171201|2017-11-12 22:30,13,7444,7444.5,7443,7443.5,42
20171201|2017-11-12 23:00,13,7445,7447,7445,7446,24
20171201|2017-11-12 23:30,13,7444.5,7444.5,7433.5,7433.5,52
20171201|2017-11-13 00:00,13,7433.5,7437,7433,7437,67
20171201|2017-11-13 00:30,13,7437,7440,7434,7436.5,122
20171201|2017-11-13 01:00,13,7437,7451,7436.5,7449,1639
20171201|2017-11-13 01:30,13,7448.5,7454.5,7445.5,7445.5,1398
20171201|2017-11-13 02:00,13,7445.5,7452,7437,7440.5,7472
20171201|2017-11-13 02:30,13,7440,7443.5,7429.5,7437,3210
20171201|2017-11-13 03:00,13,7437,7442,7434.5,7435.5,2609
20171201|2017-11-13 03:30,13,7435,7435.5,7425,7432,2311
20171201|2017-11-13 04:00,13,7431.5,7433,7425,7427.5,1903
20171201|2017-11-13 04:30,13,7427.5,7429,7422,7423,1443
20171201|2017-11-13 05:00,13,7423,7427,7415,7422,3358
20171201|2017-11-13 05:30,13,7422,7423.5,7411.5,7414,3729
20171201|2017-11-13 06:00,13,7414,7416.5,7393,7399,5204
20171201|2017-11-13 06:30,13,7399.5,7403,7397.5,7402,2216
20171201|2017-11-13 07:00,13,7401.5,7404.5,7388.5,7393,2746
20171201|2017-11-13 07:30,13,7392.5,7397,7390,7391.5,2609
20171201|2017-11-13 08:00,13,7391,7394.5,7382.5,7392,3983
20171201|2017-11-13 08:30,13,7391.5,7404.5,7389,7403.5,5307
20171201|2017-11-13 09:00,13,7403.5,7418.5,7401.5,7406,5110
20171201|2017-11-13 09:30,13,7406.5,7407.5,7388.5,7396.5,4134
20171201|2017-11-13 10:00,13,7396.5,7407,7395,7399,6135
20171201|2017-11-13 10:30,13,7399.5,7403,7392.5,7402.5,6590
20171201|2017-11-13 11:00,13,7403,7406.5,7400,7400.5,854
20171201|2017-11-13 11:30,13,7400.5,7402.5,7398.5,7400,318
20171201|2017-11-13 12:00,13,7400,7401,7399,7399,418
20171201|2017-11-13 12:30,13,7398.5,7402.5,7397.5,7401.5,179
20171201|2017-11-13 13:00,13,7401.5,7403,7399.5,7402,205
20171201|2017-11-13 13:30,13,7402,7403,7400.5,7403,530
20171201|2017-11-13 14:00,13,7402.5,7408,7402,7406,570
20171201|2017-11-13 14:30,13,7406,7408.5,7400.5,7408.5,1004
20171201|2017-11-13 19:00,14,7408.5,7408.5,7387.5,7390,401
20171201|2017-11-13 19:30,14,7390,7393,7389,7393,37
20171201|2017-11-13 20:00,14,7392,7394,7385.5,7386,39
20171201|2017-11-13 20:30,14,7386.5,7389.5,7384,7389.5,50
20171201|2017-11-13 21:00,14,7387.5,7389,7387.5,7389,2
20171201|2017-11-13 21:30,14,7387.5,7387.5,7387,7387.5,3
20171201|2017-11-13 22:00,14,7388,7389,7386.5,7387,21
20171201|2017-11-13 22:30,14,7388.5,7389.5,7388,7388.5,20
20171201|2017-11-13 23:00,14,7389,7389,7388.5,7389,3
20171201|2017-11-13 23:30,14,7386.5,7390,7385.5,7388.5,152
20171201|2017-11-14 00:00,14,7388,7392,7388,7390,60
20171201|2017-11-14 00:30,14,7390.5,7397.5,7390,7396.5,120
20171201|2017-11-14 01:00,14,7397.5,7406.5,7394.5,7403.5,966
20171201|2017-11-14 01:30,14,7403,7411.5,7403,7410.5,831
20171201|2017-11-14 02:00,14,7410.5,7413.5,7398,7408,5250
20171201|2017-11-14 02:30,14,7408,7410.5,7404,7406,2311
20171201|2017-11-14 03:00,14,7406,7412.5,7401,7405.5,2070
20171201|2017-11-14 03:30,14,7405.5,7419,7403,7405,4261
20171201|2017-11-14 04:00,14,7405,7407,7402,7405,1571
20171201|2017-11-14 04:30,14,7405,7409,7402.5,7408.5,1381
20171201|2017-11-14 05:00,14,7409,7415,7406,7407,1950
20171201|2017-11-14 05:30,14,7407,7408.5,7396.5,7396.5,2502
20171201|2017-11-14 06:00,14,7396.5,7401,7394,7396.5,2228
20171201|2017-11-14 06:30,14,7396,7411.5,7394.5,7409,2190
20171201|2017-11-14 07:00,14,7409,7411.5,7402,7407.5,1611
20171201|2017-11-14 07:30,14,7408,7410.5,7399,7399.5,2358
20171201|2017-11-14 08:00,14,7400,7405,7397.5,7398.5,2839
20171201|2017-11-14 08:30,14,7399,7409,7398,7401.5,5548
20171201|2017-11-14 09:00,14,7401.5,7401.5,7379.5,7383,7027
20171201|2017-11-14 09:30,14,7383,7403.5,7376,7402,4936
20171201|2017-11-14 10:00,14,7401,7404.5,7391.5,7393.5,5865
20171201|2017-11-14 10:30,14,7393.5,7399.5,7387.5,7399,6451
20171201|2017-11-14 11:00,14,7399,7399.5,7389,7395.5,1432
20171201|2017-11-14 11:30,14,7396,7397,7379,7379.5,1154
20171201|2017-11-14 12:00,14,7379.5,7383,7375.5,7382,684
20171201|2017-11-14 12:30,14,7381.5,7385.5,7379.5,7381.5,442
20171201|2017-11-14 13:00,14,7381.5,7390,7381,7387,625
20171201|2017-11-14 13:30,14,7387,7390.5,7385,7390,276
20171201|2017-11-14 14:00,14,7390,7395.5,7390,7390.5,353
20171201|2017-11-14 14:30,14,7391,7395,7386,7395,817
20171201|2017-11-14 15:00,14,7394,7394,7394,7394,1
20171201|2017-11-14 19:00,15,7374.5,7395,7374.5,7384.5,230
20171201|2017-11-14 19:30,15,7384.5,7390,7381.5,7389.5,59
20171201|2017-11-14 20:00,15,7389,7391,7384.5,7391,16
20171201|2017-11-14 20:30,15,7389.5,7390,7387.5,7390,6
20171201|2017-11-14 21:00,15,7387.5,7387.5,7387.5,7387.5,1
20171201|2017-11-14 21:30,15,7387.5,7388,7383.5,7385,23
20171201|2017-11-14 22:00,15,7387,7388.5,7387,7387.5,7
20171201|2017-11-14 22:30,15,7387,7387,7385,7385,19
20171201|2017-11-14 23:00,15,7385,7387,7382.5,7384.5,19
20171201|2017-11-14 23:30,15,7387,7388.5,7384.5,7386,18
20171201|2017-11-15 00:00,15,7386,7386.5,7382.5,7382.5,10
20171201|2017-11-15 00:30,15,7381.5,7382,7377,7377.5,95
20171201|2017-11-15 01:00,15,7377.5,7378,7365.5,7367,1077
20171201|2017-11-15 01:30,15,7367,7372,7362,7366,1816
20171201|2017-11-15 02:00,15,7365.5,7379.5,7359.5,7372.5,8663
20171201|2017-11-15 02:30,15,7372.5,7372.5,7356,7357.5,4234
20171201|2017-11-15 03:00,15,7357.5,7366.5,7357,7358.5,2962
20171201|2017-11-15 03:30,15,7358.5,7374,7351.5,7371.5,5062
20171201|2017-11-15 04:00,15,7371.5,7375,7347,7351.5,4286
20171201|2017-11-15 04:30,15,7351.5,7356,7348,7351,3074
20171201|2017-11-15 05:00,15,7351.5,7354.5,7348,7350,2538
20171201|2017-11-15 05:30,15,7350,7359.5,7348.5,7349.5,6147
20171201|2017-11-15 06:00,15,7350,7362,7350,7356,2881
20171201|2017-11-15 06:30,15,7356.5,7360.5,7351.5,7353,1295
20171201|2017-11-15 07:00,15,7352.5,7359.5,7352,7358.5,1938
20171201|2017-11-15 07:30,15,7359,7359,7352,7355.5,2537
20171201|2017-11-15 08:00,15,7355,7355.5,7346.5,7350.5,2824
20171201|2017-11-15 08:30,15,7350.5,7350.5,7336,7341,8077
20171201|2017-11-15 09:00,15,7341,7353,7339.5,7347,7189
20171201|2017-11-15 09:30,15,7346.5,7361.5,7342.5,7361,6149
20171201|2017-11-15 10:00,15,7361.5,7363.5,7351.5,7360.5,11192
20171201|2017-11-15 10:30,15,7360.5,7365.5,7348.5,7361,13938
20171201|2017-11-15 11:00,15,7361,7361,7352.5,7359,1144
20171201|2017-11-15 11:30,15,7359.5,7362.5,7357.5,7361,1594
20171201|2017-11-15 12:00,15,7360.5,7362.5,7356.5,7357.5,1064
20171201|2017-11-15 12:30,15,7357.5,7361,7356,7356,530
20171201|2017-11-15 13:00,15,7356.5,7360.5,7354.5,7360,517
20171201|2017-11-15 13:30,15,7360.5,7365.5,7359,7365.5,524
20171201|2017-11-15 14:00,15,7365.5,7370.5,7359.5,7361,694
20171201|2017-11-15 14:30,15,7361.5,7366,7356,7358.5,1516
20171201|2017-11-15 19:00,16,7365,7368,7362.5,7367.5,53
20171201|2017-11-15 19:30,16,7366,7366,7364,7364,8
20171201|2017-11-15 20:00,16,7366.5,7371.5,7366.5,7370.5,15
20171201|2017-11-15 20:30,16,7370.5,7370.5,7367.5,7368,18
20171201|2017-11-15 21:00,16,7368.5,7370,7368,7369,16
20171201|2017-11-15 21:30,16,7368,7369,7367.5,7369,13
20171201|2017-11-15 22:00,16,7369.5,7372,7369.5,7372,17
20171201|2017-11-15 22:30,16,7372.5,7374.5,7372.5,7374,23
20171201|2017-11-15 23:00,16,7374.5,7377.5,7372.5,7377,50
20171201|2017-11-15 23:30,16,7375.5,7376.5,7373,7376,29
20171201|2017-11-16 00:00,16,7376.5,7380,7375,7375,105
20171201|2017-11-16 00:30,16,7376,7381.5,7376,7377,159
20171201|2017-11-16 01:00,16,7377,7394,7377,7386,1770
20171201|2017-11-16 01:30,16,7387,7391.5,7379,7379.5,1353
20171201|2017-11-16 02:00,16,7379,7381,7363.5,7370,6895
20171201|2017-11-16 02:30,16,7369.5,7376,7361,7364.5,3003
20171201|2017-11-16 03:00,16,7364.5,7374.5,7361.5,7370,2804
20171201|2017-11-16 03:30,16,7370,7375.5,7362.5,7367.5,3278
20171201|2017-11-16 04:00,16,7367.5,7380.5,7365,7377,3220
20171201|2017-11-16 04:30,16,7377,7377,7363.5,7368,2513
20171201|2017-11-16 05:00,16,7367.5,7370,7363,7368,2831
20171201|2017-11-16 05:30,16,7368,7370.5,7364,7368,2641
20171201|2017-11-16 06:00,16,7368.5,7377.5,7366.5,7375.5,3060
20171201|2017-11-16 06:30,16,7375.5,7379.5,7373,7374,2680
20171201|2017-11-16 07:00,16,7373.5,7374,7366,7369.5,2483
20171201|2017-11-16 07:30,16,7370,7376,7367,7374,1635
20171201|2017-11-16 08:00,16,7374.5,7380,7373,7378.5,1893
20171201|2017-11-16 08:30,16,7378.5,7382,7371.5,7373.5,4374
20171201|2017-11-16 09:00,16,7374,7381,7373,7376.5,3201
20171201|2017-11-16 09:30,16,7376.5,7387,7376,7384,4823
20171201|2017-11-16 10:00,16,7384,7387,7379,7381.5,6665
20171201|2017-11-16 10:30,16,7381.5,7387,7372.5,7374,8700
20171201|2017-11-16 11:00,16,7374.5,7380,7374,7380,993
20171201|2017-11-16 11:30,16,7380.5,7382,7378.5,7380.5,607
20171201|2017-11-16 12:00,16,7381,7386,7381,7382,498
20171201|2017-11-16 12:30,16,7382.5,7387,7381.5,7386.5,394
20171201|2017-11-16 13:00,16,7386.5,7391,7386.5,7387.5,611
20171201|2017-11-16 13:30,16,7387.5,7389.5,7384,7385.5,384
20171201|2017-11-16 14:00,16,7385,7386,7380.5,7385,406
20171201|2017-11-16 14:30,16,7384.5,7384.5,7377.5,7384.5,1186
20171201|2017-11-16 19:00,17,7389.5,7389.5,7375.5,7376.5,284
20171201|2017-11-16 19:30,17,7376.5,7378.5,7374.5,7375,37
20171201|2017-11-16 20:00,17,7374,7374.5,7367.5,7367.5,31
20171201|2017-11-16 20:30,17,7368.5,7371.5,7368,7370,13
20171201|2017-11-16 21:00,17,7370.5,7373,7370.5,7372.5,20
20171201|2017-11-16 21:30,17,7372,7372,7369.5,7369.5,13
20171201|2017-11-16 22:00,17,7369.5,7373,7368,7373,14
20171201|2017-11-16 22:30,17,7370.5,7372,7368.5,7368.5,24
20171201|2017-11-16 23:00,17,7371.5,7371.5,7363.5,7368,75
20171201|2017-11-16 23:30,17,7366,7367,7365.5,7365.5,26
20171201|2017-11-17 00:00,17,7366.5,7367,7362.5,7366,54
20171201|2017-11-17 00:30,17,7366.5,7369,7364,7367,83
20171201|2017-11-17 01:00,17,7368,7370.5,7363,7366.5,1120
20171201|2017-11-17 01:30,17,7366,7368,7361.5,7368,854
20171201|2017-11-17 02:00,17,7368.5,7378,7360,7367.5,5253
20171201|2017-11-17 02:30,17,7367.5,7370.5,7351.5,7352,3280
20171201|2017-11-17 03:00,17,7353,7359,7348.5,7352.5,2430
20171201|2017-11-17 03:30,17,7352.5,7362,7352,7357.5,1685
20171201|2017-11-17 04:00,17,7357,7364.5,7353.5,7357.5,7496
20171201|2017-11-17 04:30,17,7357.5,7375,7355.5,7371,4006
20171201|2017-11-17 05:00,17,7371.5,7386,7366.5,7384,4899
20171201|2017-11-17 05:30,17,7384,7397.5,7378.5,7397.5,5191
20171201|2017-11-17 06:00,17,7398,7399,7385,7385,3079
20171201|2017-11-17 06:30,17,7385.5,7385.5,7377,7381,2232
20171201|2017-11-17 07:00,17,7381,7382.5,7376,7381.5,1706
20171201|2017-11-17 07:30,17,7381.5,7385,7378.5,7384,1843
20171201|2017-11-17 08:00,17,7384.5,7386,7375.5,7378,3390
20171201|2017-11-17 08:30,17,7378,7380.5,7362.5,7376,4881
20171201|2017-11-17 09:00,17,7376,7385.5,7371,7381,3602
20171201|2017-11-17 09:30,17,7381.5,7385.5,7374,7381.5,3715
20171201|2017-11-17 10:00,17,7381,7381.5,7365.5,7376,9342
20171201|2017-11-17 10:30,17,7375.5,7379,7369.5,7372,7615
20171201|2017-11-17 11:00,17,7372,7384.5,7369,7380.5,1608
20171201|2017-11-17 11:30,17,7380,7380.5,7376.5,7380,548
20171201|2017-11-17 12:00,17,7380,7380,7375.5,7379.5,376
20171201|2017-11-17 12:30,17,7379,7381.5,7378,7381,327
20171201|2017-11-17 13:00,17,7380.5,7381.5,7376.5,7379,315
20171201|2017-11-17 13:30,17,7379.5,7382.5,7377,7381.5,312
20171201|2017-11-17 14:00,17,7380.5,7381,7378.5,7379,328
20171201|2017-11-17 14:30,17,7379,7383,7375.5,7377,654
20171201|2017-11-19 19:00,20,7375.5,7381.5,7373.5,7373.5,148
20171201|2017-11-19 19:30,20,7375.5,7375.5,7360,7362.5,83
20171201|2017-11-19 20:00,20,7360,7365,7357.5,7361.5,69
20171201|2017-11-19 20:30,20,7363.5,7365.5,7361,7365.5,14
20171201|2017-11-19 21:00,20,7363.5,7363.5,7359.5,7360,7
20171201|2017-11-19 22:00,20,7363,7365,7360,7365,34
20171201|2017-11-19 22:30,20,7365.5,7365.5,7362,7362,19
20171201|2017-11-19 23:00,20,7364,7366,7364,7366,24
20171201|2017-11-19 23:30,20,7366,7367.5,7365.5,7365.5,26
20171201|2017-11-20 00:00,20,7367,7372,7357.5,7358.5,152
20171201|2017-11-20 00:30,20,7358.5,7359,7353.5,7357,161
20171201|2017-11-20 01:00,20,7355.5,7360,7351,7358,1529
20171201|2017-11-20 01:30,20,7358,7364.5,7351,7361.5,1712
20171201|2017-11-20 02:00,20,7361.5,7362.5,7342.5,7349,8016
20171201|2017-11-20 02:30,20,7349,7355.5,7342.5,7349,3034
20171201|2017-11-20 03:00,20,7349.5,7359,7347,7352,2261
20171201|2017-11-20 03:30,20,7352,7361.5,7348.5,7358,2706
20171201|2017-11-20 04:00,20,7358,7372,7357.5,7368.5,4166
20171201|2017-11-20 04:30,20,7368.5,7382,7368.5,7375.5,4634
20171201|2017-11-20 05:00,20,7375.5,7381,7372.5,7377,2933
20171201|2017-11-20 05:30,20,7376.5,7390,7376,7389.5,3252
20171201|2017-11-20 06:00,20,7389,7391,7379,7382,2796
20171201|2017-11-20 06:30,20,7382,7385,7380.5,7383,1969
20171201|2017-11-20 07:00,20,7383,7384.5,7378.5,7378.5,2197
20171201|2017-11-20 07:30,20,7378.5,7385.5,7378,7384.5,2241
20171201|2017-11-20 08:00,20,7384,7387,7382.5,7384.5,2228
20171201|2017-11-20 08:30,20,7385,7389,7378.5,7385.5,4511
20171201|2017-11-20 09:00,20,7385.5,7391.5,7381,7390,5084
20171201|2017-11-20 09:30,20,7390,7392,7383.5,7387.5,2995
20171201|2017-11-20 10:00,20,7387.5,7390.5,7383,7383,5687
20171201|2017-11-20 10:30,20,7383.5,7391,7381,7390,5763
20171201|2017-11-20 11:00,20,7391,7393.5,7386.5,7387.5,790
20171201|2017-11-20 11:30,20,7387,7390,7387,7389,510
20171201|2017-11-20 12:00,20,7389,7392,7388.5,7391.5,484
20171201|2017-11-20 12:30,20,7392,7394,7389.5,7394,320
20171201|2017-11-20 13:00,20,7394,7394,7387.5,7390.5,543
20171201|2017-11-20 13:30,20,7390,7391,7388,7388,251
20171201|2017-11-20 14:00,20,7388.5,7392.5,7388,7388.5,258
20171201|2017-11-20 14:30,20,7389,7389.5,7383,7384.5,635
20171201|2017-11-20 19:00,21,7390.5,7390.5,7380,7380,146
20171201|2017-11-20 19:30,21,7379,7384.5,7379,7383,11
20171201|2017-11-20 20:00,21,7385,7388,7383.5,7386,39
20171201|2017-11-20 20:30,21,7385.5,7386,7385.5,7385.5,7
20171201|2017-11-20 21:00,21,7385.5,7387.5,7385,7385,8
20171201|2017-11-20 21:30,21,7386.5,7387,7385,7385,16
20171201|2017-11-20 22:00,21,7385.5,7386.5,7385.5,7386.5,2
20171201|2017-11-20 22:30,21,7385.5,7386,7385,7386,9
20171201|2017-11-20 23:00,21,7386.5,7389,7386.5,7387.5,40
20171201|2017-11-20 23:30,21,7387.5,7387.5,7385,7385,4
20171201|2017-11-21 00:00,21,7382.5,7385,7382,7383,10
20171201|2017-11-21 00:30,21,7384.5,7384.5,7382.5,7383,47
20171201|2017-11-21 01:00,21,7383.5,7390,7383,7385.5,680
20171201|2017-11-21 01:30,21,7386.5,7386.5,7379,7380,881
20171201|2017-11-21 02:00,21,7380.5,7380.5,7359.5,7373.5,7749
20171201|2017-11-21 02:30,21,7373,7383.5,7373,7374.5,2922
20171201|2017-11-21 03:00,21,7375,7381.5,7371.5,7377.5,2311
20171201|2017-11-21 03:30,21,7377.5,7387.5,7377,7386.5,2023
20171201|2017-11-21 04:00,21,7386.5,7401.5,7384,7396,4320
20171201|2017-11-21 04:30,21,7396,7401.5,7393,7399.5,3347
20171201|2017-11-21 05:00,21,7399.5,7401.5,7389.5,7392,2188
20171201|2017-11-21 05:30,21,7391.5,7402,7389,7402,2312
20171201|2017-11-21 06:00,21,7402,7411,7401,7407,5335
20171201|2017-11-21 06:30,21,7407,7409,7401,7405.5,2960
20171201|2017-11-21 07:00,21,7406,7410.5,7404,7405,2383
20171201|2017-11-21 07:30,21,7405,7408,7403,7403,2621
20171201|2017-11-21 08:00,21,7403.5,7407,7402.5,7403.5,2115
20171201|2017-11-21 08:30,21,7403.5,7414,7403.5,7411.5,4179
20171201|2017-11-21 09:00,21,7411,7415.5,7406.5,7409,3458
20171201|2017-11-21 09:30,21,7409.5,7415,7406,7414,3077
20171201|2017-11-21 10:00,21,7413.5,7415.5,7401.5,7403,6724
20171201|2017-11-21 10:30,21,7403.5,7407,7398,7406,7063
20171201|2017-11-21 11:00,21,7406.5,7408,7406,7406.5,1196
20171201|2017-11-21 11:30,21,7406,7408,7404,7404.5,739
20171201|2017-11-21 12:00,21,7404,7405,7401,7403,322
20171201|2017-11-21 12:30,21,7403.5,7406,7401,7401,367
20171201|2017-11-21 13:00,21,7401.5,7402.5,7399.5,7402,309
20171201|2017-11-21 13:30,21,7402.5,7405,7401,7404.5,357
20171201|2017-11-21 14:00,21,7404,7404.5,7401,7404.5,270
20171201|2017-11-21 14:30,21,7404.5,7405.5,7401,7403,780
20171201|2017-11-21 19:00,22,7401,7403,7396.5,7398.5,148
20171201|2017-11-21 19:30,22,7403,7405,7401,7403.5,16
20171201|2017-11-21 20:00,22,7402,7405.5,7401,7405.5,8
20171201|2017-11-21 20:30,22,7406,7409.5,7405.5,7406,110
20171201|2017-11-21 21:00,22,7406,7406,7406,7406,1
20171201|2017-11-21 21:30,22,7407.5,7407.5,7406,7406,3
20171201|2017-11-21 22:00,22,7406,7408,7402.5,7402.5,12
20171201|2017-11-21 22:30,22,7402.5,7404.5,7401,7404.5,14
20171201|2017-11-21 23:00,22,7404,7407.5,7404,7407.5,27
20171201|2017-11-21 23:30,22,7407.5,7408.5,7405,7408,43
20171201|2017-11-22 00:00,22,7407.5,7409.5,7404.5,7409.5,33
20171201|2017-11-22 00:30,22,7409.5,7412.5,7406.5,7406.5,75
20171201|2017-11-22 01:00,22,7406.5,7408.5,7402,7405,818
20171201|2017-11-22 01:30,22,7405,7405.5,7399.5,7405.5,898
20171201|2017-11-22 02:00,22,7405.5,7423.5,7400.5,7419.5,8992
20171201|2017-11-22 02:30,22,7419.5,7426,7417,7423,2728
20171201|2017-11-22 03:00,22,7423.5,7426.5,7419,7422,2451
20171201|2017-11-22 03:30,22,7422,7426.5,7419.5,7424,2315
20171201|2017-11-22 04:00,22,7424,7425.5,7421.5,7423.5,1656
20171201|2017-11-22 04:30,22,7423.5,7425,7418,7421.5,2241
20171201|2017-11-22 05:00,22,7421,7431,7419.5,7430.5,1900
20171201|2017-11-22 05:30,22,7430.5,7442.5,7429.5,7439.5,3908
20171201|2017-11-22 06:00,22,7439.5,7454,7439.5,7448,6017
20171201|2017-11-22 06:30,22,7447.5,7452,7438,7450.5,3249
20171201|2017-11-22 07:00,22,7450,7454,7445,7448,2860
20171201|2017-11-22 07:30,22,7447.5,7449,7437,7441.5,2744
20171201|2017-11-22 08:00,22,7441.5,7448,7440.5,7442.5,2852
20171201|2017-11-22 08:30,22,7442,7448.5,7438,7438,3886
20171201|2017-11-22 09:00,22,7438.5,7444,7432.5,7432.5,4196
20171201|2017-11-22 09:30,22,7432.5,7434,7420.5,7426,6988
20171201|2017-11-22 10:00,22,7426,7427,7404,7407.5,7909
20171201|2017-11-22 10:30,22,7408,7414.5,7406.5,7410,7605
20171201|2017-11-22 11:00,22,7410.5,7412,7405.5,7409,1690
20171201|2017-11-22 11:30,22,7408.5,7412,7406.5,7412,1289
20171201|2017-11-22 12:00,22,7412.5,7413,7406.5,7410.5,674
20171201|2017-11-22 12:30,22,7410,7413,7410,7412,339
20171201|2017-11-22 13:00,22,7412,7415,7411,7413.5,422
20171201|2017-11-22 13:30,22,7413.5,7417.5,7412.5,7415.5,504
20171201|2017-11-22 14:00,22,7415.5,7417.5,7413.5,7417.5,172
20171201|2017-11-22 14:30,22,7417,7419,7408.5,7408.5,715
20171201|2017-11-22 19:00,23,7408.5,7408.5,7400,7401,138
20171201|2017-11-22 19:30,23,7400.5,7404,7400.5,7404,24
20171201|2017-11-22 20:00,23,7405.5,7406,7404,7404,10
20171201|2017-11-22 21:30,23,7405,7405,7399,7403,27
20171201|2017-11-22 22:00,23,7400.5,7405.5,7400.5,7403.5,26
20171201|2017-11-22 22:30,23,7403.5,7404,7402.5,7404,27
20171201|2017-11-22 23:30,23,7404,7405.5,7404,7404.5,34
20171201|2017-11-23 00:00,23,7404,7404,7402,7402,7
20171201|2017-11-23 00:30,23,7400,7401.5,7398.5,7400.5,205
20171201|2017-11-23 01:00,23,7401.5,7404.5,7392,7395,1123
20171201|2017-11-23 01:30,23,7394.5,7396.5,7383.5,7389.5,2163
20171201|2017-11-23 02:00,23,7389.5,7391,7371,7380,7831
20171201|2017-11-23 02:30,23,7380.5,7389.5,7377.5,7386,3577
20171201|2017-11-23 03:00,23,7386,7402.5,7383.5,7399.5,3504
20171201|2017-11-23 03:30,23,7400,7401,7394,7396.5,2322
20171201|2017-11-23 04:00,23,7396,7404.5,7394.5,7401,2226
20171201|2017-11-23 04:30,23,7401.5,7419.5,7401.5,7418.5,2548
20171201|2017-11-23 05:00,23,7418,7420,7412,7413,2138
20171201|2017-11-23 05:30,23,7413,7415,7403,7408.5,2094
20171201|2017-11-23 06:00,23,7408.5,7415.5,7407,7415.5,1627
20171201|2017-11-23 06:30,23,7415,7415,7408,7410,1292
20171201|2017-11-23 07:00,23,7410,7414,7405,7409,1820
20171201|2017-11-23 07:30,23,7408.5,7418.5,7408,7418,1719
20171201|2017-11-23 08:00,23,7417.5,7419.5,7415,7419.5,1442
20171201|2017-11-23 08:30,23,7419,7423.5,7416,7423,1618
20171201|2017-11-23 09:00,23,7423,7424,7416.5,7418.5,1735
20171201|2017-11-23 09:30,23,7418.5,7421,7417,7420,1528
20171201|2017-11-23 10:00,23,7420,7422,7413,7415,2990
20171201|2017-11-23 10:30,23,7414.5,7421.5,7413.5,7416,2705
20171201|2017-11-23 11:00,23,7416,7417.5,7415,7416.5,248
20171201|2017-11-23 11:30,23,7416.5,7416.5,7414.5,7415,103
20171201|2017-11-23 12:00,23,7415.5,7418.5,7414,7415,148
20171201|2017-11-23 12:30,23,7415.5,7416.5,7415,7416.5,10
20171201|2017-11-23 13:00,23,7416.5,7418.5,7416.5,7418,51
20171201|2017-11-23 13:30,23,7417.5,7419.5,7417.5,7419,50
20171201|2017-11-23 14:00,23,7419,7419,7409,7410,106
20171201|2017-11-23 14:30,23,7409.5,7411,7405.5,7411,166
20171201|2017-11-23 19:00,24,7417.5,7417.5,7411.5,7413,52
20171201|2017-11-23 20:00,24,7412.5,7412.5,7411.5,7412.5,10
20171201|2017-11-23 20:30,24,7412.5,7413,7412.5,7413,8
20171201|2017-11-23 21:30,24,7416.5,7421,7416.5,7420.5,22
20171201|2017-11-23 22:00,24,7417.5,7420,7417.5,7420,3
20171201|2017-11-23 22:30,24,7421,7422,7421,7421.5,10
20171201|2017-11-23 23:00,24,7422,7423.5,7422,7422,27
20171201|2017-11-24 00:30,24,7418.5,7419,7417.5,7418.5,22
20171201|2017-11-24 01:00,24,7419.5,7424,7417,7422.5,352
20171201|2017-11-24 01:30,24,7422,7422,7416.5,7418.5,341
20171201|2017-11-24 02:00,24,7419,7425,7406,7410.5,4446
20171201|2017-11-24 02:30,24,7410.5,7412,7396,7401.5,3117
20171201|2017-11-24 03:00,24,7402,7409,7397,7399,3451
20171201|2017-11-24 03:30,24,7398.5,7400.5,7394,7395.5,2169
20171201|2017-11-24 04:00,24,7395.5,7400,7388,7398,2456
20171201|2017-11-24 04:30,24,7398,7407,7397,7406,2627
20171201|2017-11-24 05:00,24,7405.5,7411.5,7402.5,7411.5,1740
20171201|2017-11-24 05:30,24,7411,7420,7410,7414.5,3280
20171201|2017-11-24 06:00,24,7414,7423,7408,7420,2853
20171201|2017-11-24 06:30,24,7420,7422.5,7415.5,7422,1402
20171201|2017-11-24 07:00,24,7421.5,7422.5,7416,7417.5,1909
20171201|2017-11-24 07:30,24,7417.5,7419.5,7406,7409,1633
20171201|2017-11-24 08:00,24,7409,7414,7408,7409,2120
20171201|2017-11-24 08:30,24,7409,7416.5,7409,7414,2886
20171201|2017-11-24 09:00,24,7413.5,7413.5,7403.5,7407,3014
20171201|2017-11-24 09:30,24,7406.5,7413,7406,7411.5,1619
20171201|2017-11-24 10:00,24,7411.5,7416.5,7410.5,7415,4415
20171201|2017-11-24 10:30,24,7415,7419.5,7408.5,7417,5155
20171201|2017-11-24 11:00,24,7417,7423.5,7417,7422.5,973
20171201|2017-11-24 11:30,24,7422.5,7423,7416,7418.5,708
20171201|2017-11-24 12:00,24,7418.5,7419.5,7417,7417.5,88
20171201|2017-11-24 12:30,24,7417.5,7418,7416.5,7418,25
20171201|2017-11-24 13:00,24,7418,7419.5,7418,7419,40
20171201|2017-11-24 13:30,24,7418.5,7419,7418,7418,14
20171201|2017-11-24 14:00,24,7418,7418.5,7415,7416,85
20171201|2017-11-24 14:30,24,7415,7422.5,7413,7415.5,162
20171201|2017-11-26 19:00,27,7424,7424,7405,7407,134
20171201|2017-11-26 19:30,27,7406,7406.5,7399,7401.5,82
20171201|2017-11-26 20:00,27,7401.5,7402.5,7394.5,7398,45
20171201|2017-11-26 21:00,27,7400.5,7401.5,7400.5,7401.5,3
20171201|2017-11-26 21:30,27,7401,7405,7401,7405,32
20171201|2017-11-26 22:30,27,7404.5,7404.5,7402,7402,4
20171201|2017-11-26 23:00,27,7404,7404,7404,7404,3
20171201|2017-11-26 23:30,27,7401,7401,7401,7401,1
20171201|2017-11-27 00:00,27,7405,7405.5,7402.5,7402.5,42
20171201|2017-11-27 00:30,27,7402.5,7405,7402.5,7405,65
20171201|2017-11-27 01:00,27,7405,7408.5,7401,7402.5,825
20171201|2017-11-27 01:30,27,7402,7403,7397,7401,967
20171201|2017-11-27 02:00,27,7400.5,7406,7387.5,7403,6225
20171201|2017-11-27 02:30,27,7403.5,7419.5,7400.5,7419,4084
20171201|2017-11-27 03:00,27,7419.5,7434.5,7415.5,7433.5,5038
20171201|2017-11-27 03:30,27,7432.5,7433,7420,7425,2471
20171201|2017-11-27 04:00,27,7425,7433,7419,7431.5,2252
20171201|2017-11-27 04:30,27,7431.5,7436.5,7428.5,7434.5,1586
20171201|2017-11-27 05:00,27,7434.5,7438.5,7431.5,7434,1632
20171201|2017-11-27 05:30,27,7434.5,7434.5,7427.5,7429.5,1366
20171201|2017-11-27 06:00,27,7429,7430,7398.5,7399,5535
20171201|2017-11-27 06:30,27,7399,7403,7394.5,7395.5,4775
20171201|2017-11-27 07:00,27,7395,7402.5,7390.5,7401,3294
20171201|2017-11-27 07:30,27,7401,7408,7398.5,7407,2807
20171201|2017-11-27 08:00,27,7406.5,7412.5,7405.5,7407,2540
20171201|2017-11-27 08:30,27,7407,7409.5,7400,7402,4733
20171201|2017-11-27 09:00,27,7402,7403,7393,7395,3772
20171201|2017-11-27 09:30,27,7395,7405.5,7392.5,7401,3637
20171201|2017-11-27 10:00,27,7401,7403.5,7385,7387.5,6594
20171201|2017-11-27 10:30,27,7387,7392,7380.5,7388,8496
20171201|2017-11-27 11:00,27,7388,7389.5,7385.5,7388,749
20171201|2017-11-27 11:30,27,7387.5,7392,7386,7392,905
20171201|2017-11-27 12:00,27,7392,7396,7391.5,7395.5,438
20171201|2017-11-27 12:30,27,7395.5,7397.5,7395,7397.5,283
20171201|2017-11-27 13:00,27,7398,7398,7392.5,7393.5,399
20171201|2017-11-27 13:30,27,7394,7394.5,7391.5,7393.5,201
20171201|2017-11-27 14:00,27,7393,7393,7390.5,7391,352
20171201|2017-11-27 14:30,27,7392.5,7393,7384,7384.5,794
20171201|2017-11-27 19:00,28,7388,7389,7383,7388.5,198
20171201|2017-11-27 19:30,28,7387.5,7390.5,7382.5,7390.5,72
20171201|2017-11-27 20:00,28,7391,7391.5,7389,7389.5,35
20171201|2017-11-27 20:30,28,7390,7390,7390,7390,1
20171201|2017-11-27 21:00,28,7385.5,7386.5,7385.5,7386.5,14
20171201|2017-11-27 21:30,28,7387,7387.5,7382,7383,28
20171201|2017-11-27 22:00,28,7385,7385,7385,7385,2
20171201|2017-11-27 22:30,28,7385,7386,7385,7386,8
20171201|2017-11-27 23:00,28,7386,7389.5,7386,7387,39
20171201|2017-11-27 23:30,28,7387.5,7388,7384,7384,6
20171201|2017-11-28 00:00,28,7383.5,7386.5,7382.5,7383.5,27
20171201|2017-11-28 00:30,28,7383.5,7383.5,7382,7383,33
20171201|2017-11-28 01:00,28,7382.5,7395,7382.5,7394.5,1585
20171201|2017-11-28 01:30,28,7394,7395.5,7387,7387,1041
20171201|2017-11-28 02:00,28,7388,7405.5,7384.5,7397,6786
20171201|2017-11-28 02:30,28,7397,7412.5,7394,7409.5,5697
20171201|2017-11-28 03:00,28,7410,7414.5,7406.5,7411,4351
20171201|2017-11-28 03:30,28,7411,7415,7407.5,7415,2296
20171201|2017-11-28 04:00,28,7415.5,7421.5,7409,7416.5,4476
20171201|2017-11-28 04:30,28,7417,7428.5,7416.5,7426,4951
20171201|2017-11-28 05:00,28,7425.5,7431.5,7418,7431,3075
20171201|2017-11-28 05:30,28,7431,7434.5,7427,7429,3713
20171201|2017-11-28 06:00,28,7429.5,7433,7420,7424,4233
20171201|2017-11-28 06:30,28,7424.5,7428,7421.5,7427,1822
20171201|2017-11-28 07:00,28,7427.5,7439,7427.5,7437.5,2859
20171201|2017-11-28 07:30,28,7437.5,7442.5,7434.5,7442.5,3302
20171201|2017-11-28 08:00,28,7442.5,7449,7442.5,7446,4177
20171201|2017-11-28 08:30,28,7446,7449.5,7441,7443.5,5723
20171201|2017-11-28 09:00,28,7444,7456.5,7443.5,7452.5,5962
20171201|2017-11-28 09:30,28,7452.5,7469.5,7452.5,7464.5,9281
20171201|2017-11-28 10:00,28,7464,7470.5,7460.5,7464.5,11323
20171201|2017-11-28 10:30,28,7464.5,7469,7459.5,7467,11478
20171201|2017-11-28 11:00,28,7466.5,7473,7466.5,7471.5,1526
20171201|2017-11-28 11:30,28,7471.5,7472.5,7432,7435,5021
20171201|2017-11-28 12:00,28,7435,7454,7424,7438.5,4498
20171201|2017-11-28 12:30,28,7439.5,7442.5,7425,7427,1686
20171201|2017-11-28 13:00,28,7427.5,7430.5,7422,7424.5,1229
20171201|2017-11-28 13:30,28,7424.5,7437,7423.5,7431,1564
20171201|2017-11-28 14:00,28,7431,7440,7429.5,7438.5,1392
20171201|2017-11-28 14:30,28,7438.5,7440.5,7433,7440.5,1286
20171201|2017-11-28 19:00,29,7439.5,7441,7435,7437.5,143
20171201|2017-11-28 19:30,29,7437,7437,7436.5,7437,55
20171201|2017-11-28 20:00,29,7436.5,7438.5,7436,7438,50
20171201|2017-11-28 20:30,29,7438,7438,7436,7437,21
20171201|2017-11-28 21:00,29,7435,7435.5,7435,7435.5,3
20171201|2017-11-28 21:30,29,7436,7436,7432.5,7433.5,31
20171201|2017-11-28 23:00,29,7437,7437,7432,7432,25
20171201|2017-11-29 00:00,29,7438.5,7439,7436.5,7438,80
20171201|2017-11-29 00:30,29,7438.5,7440.5,7436.5,7438.5,164
20171201|2017-11-29 01:00,29,7438,7443.5,7434,7439,1965
20171201|2017-11-29 01:30,29,7438.5,7443,7427.5,7431,2238
20171201|2017-11-29 02:00,29,7430.5,7435.5,7416,7425.5,12456
20171201|2017-11-29 02:30,29,7426,7426.5,7411.5,7417,5441
20171201|2017-11-29 03:00,29,7417,7421,7412,7417,4420
20171201|2017-11-29 03:30,29,7417,7427,7416.5,7419.5,2795
20171201|2017-11-29 04:00,29,7419,7421.5,7412,7415.5,2878
20171201|2017-11-29 04:30,29,7415.5,7418,7413.5,7414.5,3364
20171201|2017-11-29 05:00,29,7415,7418,7413,7416.5,2947
20171201|2017-11-29 05:30,29,7416.5,7420,7412.5,7415.5,2588
20171201|2017-11-29 06:00,29,7415.5,7425.5,7415.5,7419.5,2692
20171201|2017-11-29 06:30,29,7419.5,7422,7413.5,7422,3037
20171201|2017-11-29 07:00,29,7421.5,7423,7415,7417,2221
20171201|2017-11-29 07:30,29,7417,7422.5,7415.5,7422.5,2150
20171201|2017-11-29 08:00,29,7422.5,7429,7417,7424.5,2298
20171201|2017-11-29 08:30,29,7425,7436.5,7424.5,7435.5,4904
20171201|2017-11-29 09:00,29,7435.5,7441,7418,7424,7106
20171201|2017-11-29 09:30,29,7424,7432,7410,7412.5,9129
20171201|2017-11-29 10:00,29,7412,7419.5,7384,7393,14183
20171201|2017-11-29 10:30,29,7392.5,7395.5,7352,7359.5,16543
20171201|2017-11-29 11:00,29,7359,7375,7356.5,7367,3081
20171201|2017-11-29 11:30,29,7367,7377.5,7366.5,7375.5,1317
20171201|2017-11-29 12:00,29,7376,7383,7372.5,7383,998
20171201|2017-11-29 12:30,29,7383,7384.5,7375.5,7377.5,788
20171201|2017-11-29 13:00,29,7377,7386,7376.5,7385,1517
20171201|2017-11-29 13:30,29,7384.5,7386,7381,7383.5,434
20171201|2017-11-29 14:00,29,7384,7384.5,7379,7381.5,497
20171201|2017-11-29 14:30,29,7381.5,7388.5,7379,7386.5,973
20171201|2017-11-29 19:00,30,7373,7377.5,7371.5,7373.5,155
20171201|2017-11-29 19:30,30,7374.5,7375,7369,7369.5,22
20171201|2017-11-29 20:00,30,7369,7369,7361,7361.5,114
20171201|2017-11-29 20:30,30,7362,7364.5,7362,7364.5,19
20171201|2017-11-29 21:00,30,7364,7364,7361,7362,34
20171201|2017-11-29 21:30,30,7361,7361.5,7360.5,7361.5,39
20171201|2017-11-29 22:00,30,7363.5,7366,7361.5,7363,49
20171201|2017-11-29 22:30,30,7364.5,7366.5,7364.5,7366.5,4
20171201|2017-11-29 23:00,30,7366.5,7372,7366.5,7366.5,49
20171201|2017-11-29 23:30,30,7367,7371,7367,7371,33
20171201|2017-11-30 00:00,30,7370.5,7371.5,7366.5,7366.5,44
20171201|2017-11-30 00:30,30,7365.5,7373.5,7365,7372.5,68
20171201|2017-11-30 01:00,30,7373,7381.5,7371.5,7373,1632
20171201|2017-11-30 01:30,30,7373,7373.5,7363.5,7369,1392
20171201|2017-11-30 02:00,30,7368.5,7371,7357,7362,11812
20171201|2017-11-30 02:30,30,7362,7370.5,7359.5,7361,4915
20171201|2017-11-30 03:00,30,7361,7375.5,7361,7371,3941
20171201|2017-11-30 03:30,30,7371.5,7380.5,7371,7376.5,2739
20171201|2017-11-30 04:00,30,7377,7379,7369,7377.5,2636
20171201|2017-11-30 04:30,30,7377.5,7413.5,7377.5,7412.5,7347
20171201|2017-11-30 05:00,30,7412,7416.5,7405,7410,5228
20171201|2017-11-30 05:30,30,7409.5,7416,7406,7415.5,5111
20171201|2017-11-30 06:00,30,7415,7416.5,7384,7385.5,4685
20171201|2017-11-30 06:30,30,7385.5,7387.5,7377,7385.5,2832
20171201|2017-11-30 07:00,30,7385.5,7386.5,7377,7379,2315
20171201|2017-11-30 07:30,30,7379,7385.5,7377,7377.5,2519
20171201|2017-11-30 08:00,30,7377.5,7378,7370.5,7375,3206
20171201|2017-11-30 08:30,30,7374.5,7376,7356,7362.5,7891
20171201|2017-11-30 09:00,30,7363,7367,7353.5,7354.5,7078
20171201|2017-11-30 09:30,30,7355,7355,7342,7350.5,8978
20171201|2017-11-30 10:00,30,7350,7353.5,7325,7330,27767
20171201|2017-11-30 10:30,30,7330,7332.5,7319,7325.5,23732
20171201|2017-11-30 11:00,30,7325.5,7340.5,7325.5,7339,3978
20171201|2017-11-30 11:30,30,7338.5,7342.5,7331,7331.5,3002
20171201|2017-11-30 12:00,30,7331,7336,7323.5,7328.5,1446
20171201|2017-11-30 12:30,30,7328,7328,7310,7312.5,1555
20171201|2017-11-30 13:00,30,7312.5,7321,7312.5,7321,946
20171201|2017-11-30 13:30,30,7321,7321.5,7312.5,7313.5,698
20171201|2017-11-30 14:00,30,7314.5,7316.5,7309.5,7312,1187
20171201|2017-11-30 14:30,30,7312,7325,7309,7320,1962
20171201|2017-11-30 15:00,30,7321.5,7321.5,7321.5,7321.5,5
20171201|2017-11-30 19:00,1,7300,7308,7300,7304.5,221
20171201|2017-11-30 19:30,1,7306,7307.5,7300.5,7302.5,38
20171201|2017-11-30 20:00,1,7301.5,7305.5,7300,7301,37
20171201|2017-11-30 20:30,1,7305.5,7307,7304,7305.5,15
20171201|2017-11-30 21:00,1,7306.5,7310.5,7305,7308.5,27
20171201|2017-11-30 21:30,1,7308.5,7308.5,7306,7307.5,14
20171201|2017-11-30 22:00,1,7307.5,7312,7306.5,7312,17
20171201|2017-11-30 22:30,1,7312,7315.5,7311,7314,46
20171201|2017-11-30 23:00,1,7314,7316,7311,7311,107
20171201|2017-11-30 23:30,1,7311.5,7315,7310.5,7314,34
20171201|2017-12-01 00:00,1,7314.5,7317,7305.5,7317,32
20171201|2017-12-01 00:30,1,7316,7322,7312,7320.5,102
20171201|2017-12-01 01:00,1,7322,7325.5,7318,7324.5,1378
20171201|2017-12-01 01:30,1,7324.5,7333.5,7322.5,7331.5,1969
20171201|2017-12-01 02:00,1,7331,7343,7321.5,7330,9333
20171201|2017-12-01 02:30,1,7330,7331.5,7307.5,7311.5,6947
20171201|2017-12-01 03:00,1,7311.5,7316,7304,7313,5945
20171201|2017-12-01 03:30,1,7312.5,7316.5,7304.5,7314.5,3663
20171201|2017-12-01 04:00,1,7315,7317.5,7308.5,7312,2870
20171201|2017-12-01 04:30,1,7311.5,7313,7286.5,7288.5,7051
20171201|2017-12-01 05:00,1,7288.5,7302,7287.5,7299,4605
20171201|2017-12-01 05:30,1,7299,7303.5,7289.5,7302,3669
20171201|2017-12-01 06:00,1,7302,7311,7298,7305.5,3964
20171201|2017-12-01 06:30,1,7305,7323,7305,7319,4060
20171201|2017-12-01 07:00,1,7319,7334,7318,7330,6362
20171201|2017-12-01 07:30,1,7329.5,7345,7329.5,7332.5,5987
20171201|2017-12-01 08:00,1,7332,7342,7328.5,7331,3998
20171201|2017-12-01 08:30,1,7331,7336.5,7320.5,7333.5,6574
20171201|2017-12-01 09:00,1,7333.5,7344.5,7331.5,7341,6751
20171201|2017-12-01 09:30,1,7341,7353.5,7339,7343,7367
20171201|2017-12-01 10:00,1,7343,7345,7296,7304.5,23171
20171201|2017-12-01 10:30,1,7304,7315,7276.5,7313.5,18284
20171201|2017-12-01 11:00,1,7314,7329,7309,7314,3311
20171201|2017-12-01 11:30,1,7314,7322.5,7306.5,7320.5,2391
20171201|2017-12-01 12:00,1,7320,7326,7316,7324.5,979
20171201|2017-12-01 12:30,1,7324.5,7331,7320.5,7321,706
20171201|2017-12-01 13:00,1,7321,7337,7320.5,7335.5,681
20171201|2017-12-01 13:30,1,7335.5,7337,7329.5,7335.5,388
20171201|2017-12-01 14:00,1,7335,7337.5,7329,7336,447
20171201|2017-12-01 14:30,1,7336,7342.5,7329,7333,970
20171201|2017-12-03 19:00,4,7361.5,7370,7348.5,7348.5,489
20171201|2017-12-03 19:30,4,7352,7356,7349,7356,68
20171201|2017-12-03 20:00,4,7357,7360.5,7353,7355,65
20171201|2017-12-03 20:30,4,7356,7359,7354.5,7356.5,46
20171201|2017-12-03 21:00,4,7357.5,7361,7356.5,7359.5,56
20171201|2017-12-03 21:30,4,7360.5,7362,7358.5,7359.5,44
20171201|2017-12-03 22:00,4,7360,7361.5,7359,7359,52
20171201|2017-12-03 22:30,4,7360,7360,7355.5,7359.5,35
20171201|2017-12-03 23:00,4,7359,7360.5,7352.5,7355,88
20171201|2017-12-03 23:30,4,7354.5,7356.5,7352,7356,25
20171201|2017-12-04 00:00,4,7356.5,7357.5,7354,7354,40
20171201|2017-12-04 00:30,4,7356.5,7360.5,7355.5,7358.5,150
20171201|2017-12-04 01:00,4,7358,7367,7356.5,7365,2115
20171201|2017-12-04 01:30,4,7365,7366.5,7361,7365,1983
20171201|2017-12-04 02:00,4,7364.5,7367.5,7349,7350.5,10849
20171201|2017-12-04 02:30,4,7350,7361.5,7343.5,7357,3804
20171201|2017-12-04 03:00,4,7356.5,7360.5,7353,7358.5,3333
20171201|2017-12-04 03:30,4,7358,7358,7350.5,7351,2756
20171201|2017-12-04 04:00,4,7351,7361.5,7347,7358,2124
20171201|2017-12-04 04:30,4,7358,7359.5,7349.5,7352.5,1621
20171201|2017-12-04 05:00,4,7352.5,7360,7329.5,7332.5,5543
20171201|2017-12-04 05:30,4,7332,7338.5,7325,7336.5,3956
20171201|2017-12-04 06:00,4,7336.5,7337.5,7318.5,7330,4424
20171201|2017-12-04 06:30,4,7330.5,7341.5,7328,7339,3510
20171201|2017-12-04 07:00,4,7339.5,7339.5,7328.5,7333,2992
20171201|2017-12-04 07:30,4,7333,7338,7326,7336,2747
20171201|2017-12-04 08:00,4,7335.5,7339,7332,7336.5,3805
20171201|2017-12-04 08:30,4,7336,7347,7336,7338,5521
20171201|2017-12-04 09:00,4,7338.5,7341,7328,7337.5,4917
20171201|2017-12-04 09:30,4,7338,7346,7321,7333,11307
20171201|2017-12-04 10:00,4,7332.5,7348.5,7332,7340.5,8599
20171201|2017-12-04 10:30,4,7340,7346,7333.5,7346,7595
20171201|2017-12-04 11:00,4,7345,7348.5,7341,7344,1192
20171201|2017-12-04 11:30,4,7343.5,7350,7340.5,7346.5,1200
20171201|2017-12-04 12:00,4,7346.5,7350.5,7346,7348,602
20171201|2017-12-04 12:30,4,7348,7350,7345,7346,375
20171201|2017-12-04 13:00,4,7345.5,7345.5,7331.5,7333,1006
20171201|2017-12-04 13:30,4,7333,7333.5,7328,7331.5,821
20171201|2017-12-04 14:00,4,7331,7332.5,7327,7330,635
20171201|2017-12-04 14:30,4,7329.5,7331.5,7312,7312,1938
20171201|2017-12-04 15:00,4,7312.5,7312.5,7312.5,7312.5,1
20171201|2017-12-04 19:00,5,7317,7332,7314.5,7332,313
20171201|2017-12-04 19:30,5,7332,7337,7332,7332.5,83
20171201|2017-12-04 20:00,5,7334.5,7335.5,7329,7333.5,87
20171201|2017-12-04 20:30,5,7331.5,7332.5,7331.5,7332.5,5
20171201|2017-12-04 21:00,5,7333.5,7336.5,7333,7336.5,12
20171201|2017-12-04 21:30,5,7336,7337,7333,7336.5,36
20171201|2017-12-04 22:00,5,7335,7337,7335,7337,5
20171201|2017-12-04 22:30,5,7337,7339,7337,7338,6
20171201|2017-12-04 23:00,5,7338.5,7339,7337,7338.5,11
20171201|2017-12-04 23:30,5,7336,7336,7336,7336,2
20171201|2017-12-05 00:00,5,7338,7338,7335,7335.5,16
20171201|2017-12-05 00:30,5,7334,7338.5,7333,7337.5,83
20171201|2017-12-05 01:00,5,7337.5,7348,7335.5,7345.5,964
20171201|2017-12-05 01:30,5,7346,7349.5,7341,7348,1392
20171201|2017-12-05 02:00,5,7348.5,7372,7347,7372,9338
20171201|2017-12-05 02:30,5,7371.5,7372.5,7358,7362,4670
20171201|2017-12-05 03:00,5,7363,7363,7345,7351,3470
20171201|2017-12-05 03:30,5,7351,7358.5,7345,7348.5,3172
20171201|2017-12-05 04:00,5,7349,7352.5,7342,7343,2430
20171201|2017-12-05 04:30,5,7342.5,7343.5,7335,7337.5,2964
20171201|2017-12-05 05:00,5,7337.5,7345.5,7335.5,7344.5,2195
20171201|2017-12-05 05:30,5,7345,7350,7342.5,7350,2029
20171201|2017-12-05 06:00,5,7350,7352,7336.5,7338,2791
20171201|2017-12-05 06:30,5,7338,7351.5,7337.5,7349.5,1840
20171201|2017-12-05 07:00,5,7349.5,7352.5,7341.5,7345,1938
20171201|2017-12-05 07:30,5,7345.5,7347,7339,7343,1949
20171201|2017-12-05 08:00,5,7343,7352.5,7340,7344.5,2296
20171201|2017-12-05 08:30,5,7345,7351,7328,7333,7110
20171201|2017-12-05 09:00,5,7333,7337,7324.5,7326.5,6519
20171201|2017-12-05 09:30,5,7326,7333,7324,7332,4391
20171201|2017-12-05 10:00,5,7331.5,7339,7329,7330.5,6948
20171201|2017-12-05 10:30,5,7330,7331,7317,7318,6745
20171201|2017-12-05 11:00,5,7318,7322,7312.5,7321,1852
20171201|2017-12-05 11:30,5,7320.5,7323,7317.5,7318.5,898
20171201|2017-12-05 12:00,5,7318.5,7324.5,7316.5,7323,596
20171201|2017-12-05 12:30,5,7323.5,7323.5,7319.5,7320.5,266
20171201|2017-12-05 13:00,5,7321,7323.5,7312.5,7317,518
20171201|2017-12-05 13:30,5,7316.5,7317,7308.5,7312,791
20171201|2017-12-05 14:00,5,7312,7314,7307,7312,829
20171201|2017-12-05 14:30,5,7312,7315.5,7306.5,7309.5,1382
20171201|2017-12-05 19:00,6,7318,7318,7311,7315.5,114
20171201|2017-12-05 19:30,6,7315.5,7317.5,7313.5,7313.5,8
20171201|2017-12-05 20:00,6,7314.5,7314.5,7309.5,7312.5,22
20171201|2017-12-05 20:30,6,7308,7311,7302,7305.5,56
20171201|2017-12-05 21:00,6,7304.5,7305,7278,7289,811
20171201|2017-12-05 21:30,6,7290.5,7291,7283,7286,43
20171201|2017-12-05 22:00,6,7285.5,7286,7279,7279.5,22
20171201|2017-12-05 22:30,6,7279.5,7286,7278.5,7285.5,100
20171201|2017-12-05 23:00,6,7284,7286.5,7282.5,7286.5,110
20171201|2017-12-05 23:30,6,7287.5,7288.5,7285,7286,57
20171201|2017-12-06 00:00,6,7286,7291.5,7286,7291,100
20171201|2017-12-06 00:30,6,7291,7300.5,7290,7300.5,156
20171201|2017-12-06 01:00,6,7297,7301.5,7291,7291.5,1168
20171201|2017-12-06 01:30,6,7291,7305,7291,7298.5,1319
20171201|2017-12-06 02:00,6,7298.5,7305.5,7286.5,7304.5,7989
20171201|2017-12-06 02:30,6,7304.5,7307,7293.5,7306,3516
20171201|2017-12-06 03:00,6,7305.5,7319,7304,7314,2505
20171201|2017-12-06 03:30,6,7314,7317.5,7311,7315.5,2469
20171201|2017-12-06 04:00,6,7316,7328.5,7313.5,7319.5,3357
20171201|2017-12-06 04:30,6,7320,7323.5,7317,7317,2032
20171201|2017-12-06 05:00,6,7317,7331,7312,7325.5,2919
20171201|2017-12-06 05:30,6,7326,7338.5,7323.5,7338,3389
20171201|2017-12-06 06:00,6,7338.5,7343.5,7324,7328.5,2667
20171201|2017-12-06 06:30,6,7328.5,7342.5,7328,7341,1988
20171201|2017-12-06 07:00,6,7341,7341.5,7331.5,7332.5,2346
20171201|2017-12-06 07:30,6,7332,7343,7331.5,7342.5,2007
20171201|2017-12-06 08:00,6,7342,7348,7338,7344,3809
20171201|2017-12-06 08:30,6,7344,7366.5,7340.5,7365,6558
20171201|2017-12-06 09:00,6,7365,7369,7350,7354,6455
20171201|2017-12-06 09:30,6,7354.5,7366.5,7354,7366.5,4283
20171201|2017-12-06 10:00,6,7366.5,7367,7344,7344.5,8552
20171201|2017-12-06 10:30,6,7344.5,7350.5,7341,7345,6851
20171201|2017-12-06 11:00,6,7344,7347.5,7341,7342.5,1463
20171201|2017-12-06 11:30,6,7342.5,7349,7342,7346,834
20171201|2017-12-06 12:00,6,7346.5,7349.5,7343.5,7348.5,415
20171201|2017-12-06 12:30,6,7348.5,7352,7348,7351,366
20171201|2017-12-06 13:00,6,7350.5,7353,7348,7348.5,324
20171201|2017-12-06 13:30,6,7348,7353.5,7347,7350.5,515
20171201|2017-12-06 14:00,6,7350.5,7352,7345,7345.5,481
20171201|2017-12-06 14:30,6,7345.5,7346,7335.5,7336,1011
20171201|2017-12-06 19:00,7,7346,7356,7346,7353,137
20171201|2017-12-06 19:30,7,7354,7361.5,7352.5,7358,75
20171201|2017-12-06 20:00,7,7356,7360,7355,7360,43
20171201|2017-12-06 20:30,7,7359,7359,7356.5,7357.5,8
20171201|2017-12-06 21:00,7,7357,7358.5,7356,7357.5,14
20171201|2017-12-06 22:00,7,7358.5,7359,7358.5,7358.5,3
20171201|2017-12-06 22:30,7,7357,7358,7357,7358,3
20171201|2017-12-06 23:00,7,7357.5,7360.5,7356.5,7360,21
20171201|2017-12-06 23:30,7,7360,7364.5,7359,7364.5,56
20171201|2017-12-07 00:00,7,7366,7367.5,7359,7359,52
20171201|2017-12-07 00:30,7,7359,7360.5,7351,7352.5,189
20171201|2017-12-07 01:00,7,7352.5,7355.5,7347,7350.5,673
20171201|2017-12-07 01:30,7,7351,7356,7343.5,7346,836
20171201|2017-12-07 02:00,7,7346,7359.5,7341.5,7358,4637
20171201|2017-12-07 02:30,7,7358,7365.5,7353,7361.5,2797
20171201|2017-12-07 03:00,7,7362,7368.5,7361,7367.5,2238
20171201|2017-12-07 03:30,7,7368,7370,7361.5,7363.5,1508
20171201|2017-12-07 04:00,7,7363,7365.5,7350.5,7352.5,2948
20171201|2017-12-07 04:30,7,7352.5,7354.5,7344,7350,3020
20171201|2017-12-07 05:00,7,7349.5,7352.5,7343.5,7349,4408
20171201|2017-12-07 05:30,7,7348.5,7366.5,7344.5,7365.5,4149
20171201|2017-12-07 06:00,7,7366,7370,7353.5,7356.5,3261
20171201|2017-12-07 06:30,7,7356,7356.5,7336.5,7337.5,3093
20171201|2017-12-07 07:00,7,7337.5,7344.5,7336,7338,2255
20171201|2017-12-07 07:30,7,7338,7342,7329,7331,2246
20171201|2017-12-07 08:00,7,7330.5,7336.5,7329,7332.5,2545
20171201|2017-12-07 08:30,7,7332.5,7342,7324.5,7329,5854
20171201|2017-12-07 09:00,7,7329,7331,7316.5,7327,5338
20171201|2017-12-07 09:30,7,7327,7337.5,7326.5,7334,3376
20171201|2017-12-07 10:00,7,7333.5,7335,7311.5,7316.5,11252
20171201|2017-12-07 10:30,7,7316.5,7323,7314,7321.5,8822
20171201|2017-12-07 11:00,7,7321,7325,7317,7320,1278
20171201|2017-12-07 11:30,7,7320.5,7325.5,7320.5,7324.5,698
20171201|2017-12-07 12:00,7,7324.5,7326,7308.5,7311,1659
20171201|2017-12-07 12:30,7,7310.5,7326,7310,7315,2077
20171201|2017-12-07 13:00,7,7315.5,7316.5,7307,7308.5,605
20171201|2017-12-07 13:30,7,7309,7309,7301,7302.5,754
20171201|2017-12-07 14:00,7,7302,7310,7301,7309.5,788
20171201|2017-12-07 14:30,7,7310,7311.5,7303.5,7311,1216
20171201|2017-12-07 19:00,8,7322,7322,7311,7312,82
20171201|2017-12-07 19:30,8,7312.5,7315.5,7310,7312.5,33
20171201|2017-12-07 20:00,8,7313,7315.5,7312,7315,38
20171201|2017-12-07 20:30,8,7314,7316,7308,7309,90
20171201|2017-12-07 21:00,8,7306.5,7313.5,7306.5,7313.5,36
20171201|2017-12-07 21:30,8,7310,7312,7309,7309.5,68
20171201|2017-12-07 22:00,8,7310.5,7311.5,7310,7310,9
20171201|2017-12-07 22:30,8,7312.5,7313.5,7311.5,7313.5,27
20171201|2017-12-07 23:00,8,7314,7314,7311,7311.5,61
20171201|2017-12-07 23:30,8,7311,7316.5,7311,7315.5,66
20171201|2017-12-08 00:00,8,7316.5,7316.5,7313,7314.5,24
20171201|2017-12-08 00:30,8,7313.5,7324,7310,7323.5,207
20171201|2017-12-08 01:00,8,7323,7333.5,7323,7330.5,1229
20171201|2017-12-08 01:30,8,7331,7334,7325,7326,1223
20171201|2017-12-08 02:00,8,7325.5,7331.5,7311,7321,6801
20171201|2017-12-08 02:30,8,7321.5,7331.5,7311.5,7325.5,4020
20171201|2017-12-08 03:00,8,7325.5,7335,7323.5,7331.5,3286
20171201|2017-12-08 03:30,8,7331,7341,7327.5,7336,2852
20171201|2017-12-08 04:00,8,7336.5,7345.5,7333.5,7340,2473
20171201|2017-12-08 04:30,8,7340,7345.5,7337.5,7338.5,3660
20171201|2017-12-08 05:00,8,7339,7342,7332.5,7340.5,3083
20171201|2017-12-08 05:30,8,7340,7345,7338,7342,2532
20171201|2017-12-08 06:00,8,7341.5,7367,7341.5,7359,5829
20171201|2017-12-08 06:30,8,7358.5,7363.5,7355,7360,3014
20171201|2017-12-08 07:00,8,7359.5,7383,7359,7378,5091
20171201|2017-12-08 07:30,8,7377.5,7393.5,7370.5,7387.5,6242
20171201|2017-12-08 08:00,8,7387,7391.5,7382.5,7382.5,3849
20171201|2017-12-08 08:30,8,7382.5,7385,7373,7373.5,5629
20171201|2017-12-08 09:00,8,7374,7377,7367,7374,4240
20171201|2017-12-08 09:30,8,7374.5,7397,7373.5,7395.5,5209
20171201|2017-12-08 10:00,8,7395,7412.5,7392,7394,18409
20171201|2017-12-08 10:30,8,7394,7402,7387,7400,8074
20171201|2017-12-08 11:00,8,7400.5,7405,7400,7402.5,1288
20171201|2017-12-08 11:30,8,7402.5,7405.5,7400,7400.5,1000
20171201|2017-12-08 12:00,8,7401,7406,7400.5,7404.5,292
20171201|2017-12-08 12:30,8,7404.5,7404.5,7399.5,7402.5,428
20171201|2017-12-08 13:00,8,7402,7402.5,7398.5,7400,398
20171201|2017-12-08 13:30,8,7400,7402.5,7397.5,7400.5,585
20171201|2017-12-08 14:00,8,7400.5,7406,7400,7405.5,462
20171201|2017-12-08 14:30,8,7406,7408,7400.5,7406.5,1287
20171201|2017-12-10 19:00,11,7400,7414.5,7400,7411,301
20171201|2017-12-10 19:30,11,7412,7414.5,7409.5,7414.5,51
20171201|2017-12-10 20:00,11,7413,7416,7413,7415,72
20171201|2017-12-10 20:30,11,7415,7417,7414,7414,46
20171201|2017-12-10 21:00,11,7414,7422,7414,7419.5,105
20171201|2017-12-10 21:30,11,7419.5,7423.5,7419.5,7423.5,29
20171201|2017-12-10 22:00,11,7422.5,7426,7421,7423.5,32
20171201|2017-12-10 22:30,11,7423.5,7425.5,7423,7424.5,26
20171201|2017-12-10 23:00,11,7425,7425.5,7420,7424.5,49
20171201|2017-12-10 23:30,11,7425,7426,7423,7425.5,83
20171201|2017-12-11 00:00,11,7426,7426,7420.5,7422,149
20171201|2017-12-11 00:30,11,7422,7425.5,7419,7420.5,129
20171201|2017-12-11 01:00,11,7421,7423.5,7416,7420,1084
20171201|2017-12-11 01:30,11,7420,7425.5,7410,7410.5,1853
20171201|2017-12-11 02:00,11,7411,7432,7409.5,7432,6320
20171201|2017-12-11 02:30,11,7432,7439.5,7429.5,7434.5,4429
20171201|2017-12-11 03:00,11,7434.5,7444,7433,7434,3618
20171201|2017-12-11 03:30,11,7434,7438.5,7433,7436,3394
20171201|2017-12-11 04:00,11,7435.5,7452,7435.5,7442,3602
20171201|2017-12-11 04:30,11,7442,7443.5,7434.5,7440.5,2963
20171201|2017-12-11 05:00,11,7439.5,7442.5,7433,7440.5,2754
20171201|2017-12-11 05:30,11,7440.5,7440.5,7421,7421,3403
20171201|2017-12-11 06:00,11,7421,7434.5,7421,7433.5,2677
20171201|2017-12-11 06:30,11,7434,7437.5,7429.5,7431,1463
20171201|2017-12-11 07:00,11,7431,7432,7425.5,7427,1946
20171201|2017-12-11 07:30,11,7427,7443,7427,7442,2031
20171201|2017-12-11 08:00,11,7442,7445.5,7439.5,7441,1985
20171201|2017-12-11 08:30,11,7441,7456.5,7438.5,7456,4483
20171201|2017-12-11 09:00,11,7456,7457,7444,7445,5598
20171201|2017-12-11 09:30,11,7445.5,7453.5,7445,7450,4486
20171201|2017-12-11 10:00,11,7450,7454,7443.5,7444,9218
20171201|2017-12-11 10:30,11,7443.5,7454.5,7443,7451,7583
20171201|2017-12-11 11:00,11,7451.5,7457,7451.5,7453.5,872
20171201|2017-12-11 11:30,11,7454,7456,7452.5,7454.5,1127
20171201|2017-12-11 12:00,11,7455,7459.5,7453.5,7457,741
20171201|2017-12-11 12:30,11,7457,7459,7456.5,7458.5,160
20171201|2017-12-11 13:00,11,7459,7461.5,7458.5,7461,285
20171201|2017-12-11 13:30,11,7460.5,7461,7459,7459.5,223
20171201|2017-12-11 14:00,11,7459.5,7460.5,7457,7457.5,301
20171201|2017-12-11 14:30,11,7457,7461,7453.5,7457.5,1295
20171201|2017-12-11 19:00,12,7472,7472,7458,7462,95
20171201|2017-12-11 19:30,12,7461.5,7464,7461.5,7464,33
20171201|2017-12-11 20:00,12,7463.5,7469,7463.5,7469,22
20171201|2017-12-11 20:30,12,7470,7470,7464.5,7464.5,15
20171201|2017-12-11 21:00,12,7463.5,7466,7463.5,7464,5
20171201|2017-12-11 21:30,12,7465.5,7465.5,7463.5,7463.5,25
20171201|2017-12-11 22:00,12,7464.5,7465.5,7464,7465.5,7
20171201|2017-12-11 22:30,12,7464,7464,7463.5,7463.5,5
20171201|2017-12-11 23:00,12,7465,7470,7463.5,7470,30
20171201|2017-12-11 23:30,12,7470,7470,7464.5,7468.5,10
20171201|2017-12-12 00:00,12,7469,7472.5,7467,7468.5,123
20171201|2017-12-12 00:30,12,7470,7470.5,7465,7465.5,90
20171201|2017-12-12 01:00,12,7465.5,7466.5,7460.5,7461.5,669
20171201|2017-12-12 01:30,12,7461.5,7465,7460,7461,1092
20171201|2017-12-12 02:00,12,7461,7467,7446,7452,6581
20171201|2017-12-12 02:30,12,7452,7461,7451,7457,2576
20171201|2017-12-12 03:00,12,7457.5,7466,7457.5,7464,2626
20171201|2017-12-12 03:30,12,7464,7468.5,7455.5,7467.5,3463
20171201|2017-12-12 04:00,12,7467.5,7475,7467,7474,2933
20171201|2017-12-12 04:30,12,7474,7474.5,7467.5,7471.5,1757
20171201|2017-12-12 05:00,12,7471.5,7474.5,7471,7472,1683
20171201|2017-12-12 05:30,12,7471.5,7474,7464,7465.5,1790
20171201|2017-12-12 06:00,12,7466,7473,7463.5,7471,2742
20171201|2017-12-12 06:30,12,7471,7474.5,7470,7472.5,1555
20171201|2017-12-12 07:00,12,7472.5,7475,7471.5,7472.5,2063
20171201|2017-12-12 07:30,12,7472,7475.5,7467,7475.5,2723
20171201|2017-12-12 08:00,12,7475.5,7478.5,7473,7474,2495
20171201|2017-12-12 08:30,12,7474,7480.5,7471.5,7480.5,3579
20171201|2017-12-12 09:00,12,7480,7487.5,7478.5,7484,5897
20171201|2017-12-12 09:30,12,7484,7497,7484,7493.5,5033
20171201|2017-12-12 10:00,12,7493.5,7502,7489,7499.5,8045
20171201|2017-12-12 10:30,12,7499.5,7503,7487,7490,7349
20171201|2017-12-12 11:00,12,7490,7496,7488.5,7489,1025
20171201|2017-12-12 11:30,12,7489,7497,7488.5,7497,1041
20171201|2017-12-12 12:00,12,7497.5,7500,7496,7497,477
20171201|2017-12-12 12:30,12,7497,7498.5,7494.5,7496,326
20171201|2017-12-12 13:00,12,7495.5,7499,7495.5,7499,337
20171201|2017-12-12 13:30,12,7499,7500,7494.5,7496.5,305
20171201|2017-12-12 14:00,12,7496.5,7497.5,7494,7496.5,285
20171201|2017-12-12 14:30,12,7497,7497.5,7486,7487.5,852
20171201|2017-12-12 19:00,13,7481.5,7489,7480,7487,133
20171201|2017-12-12 19:30,13,7487,7487,7481.5,7486,28
20171201|2017-12-12 20:00,13,7488.5,7493,7488.5,7491,96
20171201|2017-12-12 20:30,13,7492.5,7494.5,7491,7492,50
20171201|2017-12-12 21:00,13,7492,7492,7476,7477,174
20171201|2017-12-12 21:30,13,7474.5,7481,7470,7479.5,113
20171201|2017-12-12 22:00,13,7479.5,7486.5,7479.5,7486.5,53
20171201|2017-12-12 22:30,13,7486.5,7492,7486,7491,174
20171201|2017-12-12 23:00,13,7491.5,7493,7491,7491.5,42
20171201|2017-12-12 23:30,13,7491.5,7495.5,7490.5,7492,95
20171201|2017-12-13 00:00,13,7492,7498.5,7490.5,7497,50
20171201|2017-12-13 00:30,13,7495.5,7497,7493,7496,59
20171201|2017-12-13 01:00,13,7494.5,7502.5,7493.5,7502,957
20171201|2017-12-13 01:30,13,7502,7502,7491.5,7491.5,734
20171201|2017-12-13 02:00,13,7491.5,7505.5,7489,7502.5,5025
20171201|2017-12-13 02:30,13,7502.5,7506.5,7495.5,7495.5,2841
20171201|2017-12-13 03:00,13,7496,7500,7493.5,7496.5,2669
20171201|2017-12-13 03:30,13,7496.5,7504.5,7496,7503.5,2596
20171201|2017-12-13 04:00,13,7503.5,7505,7495.5,7496,1904
20171201|2017-12-13 04:30,13,7495.5,7505.5,7495.5,7505.5,2353
20171201|2017-12-13 05:00,13,7505.5,7509.5,7501,7501,1593
20171201|2017-12-13 05:30,13,7501.5,7503,7498.5,7501.5,1274
20171201|2017-12-13 06:00,13,7502,7508,7501,7507.5,1400
20171201|2017-12-13 06:30,13,7507,7507,7495,7495,2705
20171201|2017-12-13 07:00,13,7495.5,7510,7495,7507.5,3287
20171201|2017-12-13 07:30,13,7507.5,7511.5,7502,7505,3656
20171201|2017-12-13 08:00,13,7505.5,7506.5,7500,7502.5,2722
20171201|2017-12-13 08:30,13,7502.5,7504.5,7496.5,7503.5,3931
20171201|2017-12-13 09:00,13,7503.5,7507.5,7500.5,7503.5,3502
20171201|2017-12-13 09:30,13,7503.5,7509.5,7502,7508.5,3620
20171201|2017-12-13 10:00,13,7508,7509.5,7500.5,7501.5,5055
20171201|2017-12-13 10:30,13,7501,7506,7494,7498,6148
20171201|2017-12-13 11:00,13,7497.5,7501,7492.5,7500,1159
20171201|2017-12-13 11:30,13,7500,7500.5,7494,7497.5,765
20171201|2017-12-13 12:00,13,7497,7500,7496,7497.5,663
20171201|2017-12-13 12:30,13,7497.5,7499.5,7493.5,7499,502
20171201|2017-12-13 13:00,13,7499,7508,7499,7503.5,963
20171201|2017-12-13 13:30,13,7504,7506.5,7498,7499,866
20171201|2017-12-13 14:00,13,7498.5,7499,7489,7490.5,613
20171201|2017-12-13 14:30,13,7490,7492.5,7478.5,7484.5,1097
20171201|2017-12-13 19:00,14,7490,7491,7487.5,7489.5,51
20171201|2017-12-13 19:30,14,7490,7490,7483,7483.5,36
20171201|2017-12-13 20:00,14,7484.5,7485.5,7483.5,7483.5,33
20171201|2017-12-13 20:30,14,7483,7485,7481,7483,58
20171201|2017-12-13 21:00,14,7482,7484,7479,7484,47
20171201|2017-12-13 21:30,14,7482.5,7484.5,7481,7481,20
20171201|2017-12-13 22:00,14,7481.5,7481.5,7477,7479,45
20171201|2017-12-13 22:30,14,7478.5,7480,7478.5,7479,53
20171201|2017-12-13 23:00,14,7478.5,7478.5,7476.5,7476.5,62
20171201|2017-12-13 23:30,14,7477,7480,7476.5,7480,34
20171201|2017-12-14 00:00,14,7479.5,7479.5,7474.5,7476,68
20171201|2017-12-14 00:30,14,7476.5,7484.5,7476,7484,117
20171201|2017-12-14 01:00,14,7483.5,7486,7482,7485.5,805
20171201|2017-12-14 01:30,14,7486,7491,7484,7484.5,611
20171201|2017-12-14 02:00,14,7484.5,7491,7477,7489,4874
20171201|2017-12-14 02:30,14,7489,7494.5,7479,7487.5,2387
20171201|2017-12-14 03:00,14,7487.5,7491,7481.5,7483.5,2184
20171201|2017-12-14 03:30,14,7483,7486,7477,7484,2713
20171201|2017-12-14 04:00,14,7484,7487.5,7471.5,7484,3046
20171201|2017-12-14 04:30,14,7483.5,7483.5,7476,7477.5,1806
20171201|2017-12-14 05:00,14,7477,7479,7473.5,7474,1293
20171201|2017-12-14 05:30,14,7474.5,7477,7471.5,7474.5,1469
20171201|2017-12-14 06:00,14,7474.5,7488.5,7473.5,7486.5,3256
20171201|2017-12-14 06:30,14,7486.5,7487.5,7476.5,7478,1433
20171201|2017-12-14 07:00,14,7477.5,7483,7472.5,7481.5,1493
20171201|2017-12-14 07:30,14,7482,7487,7479,7484,2896
20171201|2017-12-14 08:00,14,7484,7487,7476.5,7478,1936
20171201|2017-12-14 08:30,14,7478,7488.5,7475.5,7488.5,3741
20171201|2017-12-14 09:00,14,7489,7489,7472,7477.5,4441
20171201|2017-12-14 09:30,14,7477.5,7480,7467.5,7467.5,3100
20171201|2017-12-14 10:00,14,7467.5,7469.5,7454.5,7462.5,8072
20171201|2017-12-14 10:30,14,7462.5,7466.5,7448,7457,7468
20171201|2017-12-14 11:00,14,7457,7457,7454,7454.5,565
20171201|2017-12-14 11:30,14,7454.5,7457.5,7454,7456,712
20171201|2017-12-14 12:00,14,7456,7460,7454,7460,844
20171201|2017-12-14 12:30,14,7460.5,7461.5,7452,7452,364
20171201|2017-12-14 13:00,14,7452,7454.5,7450,7450.5,444
20171201|2017-12-14 13:30,14,7450.5,7453.5,7448.5,7452.5,378
20171201|2017-12-14 14:00,14,7451.5,7453.5,7449,7452,160
20171201|2017-12-14 14:30,14,7452.5,7458.5,7451.5,7453.5,454
20171201|2017-12-14 19:00,15,7450,7450,7439,7441,42
20171201|2017-12-14 19:30,15,7440.5,7440.5,7437,7437,50
20171201|2017-12-14 20:00,15,7438,7438,7435.5,7435.5,6
20171201|2017-12-14 21:00,15,7438,7438,7438,7438,3
20171201|2017-12-14 21:30,15,7437.5,7437.5,7436.5,7436.5,6
20171201|2017-12-14 22:00,15,7445,7446.5,7445,7446.5,23
20171201|2017-12-14 22:30,15,7446.5,7446.5,7446,7446.5,7
20171201|2017-12-14 23:00,15,7448,7448,7447,7447,18
20171201|2017-12-14 23:30,15,7444.5,7444.5,7443,7443,18
20171201|2017-12-15 00:00,15,7440,7443.5,7440,7443.5,13
20171201|2017-12-15 00:30,15,7440,7447,7440,7447,65
20171201|2017-12-15 01:00,15,7447,7452.5,7443,7444.5,222
20171201|2017-12-15 01:30,15,7446.5,7450,7445,7448.5,143
20171201|2017-12-15 02:00,15,7446.5,7446.5,7434.5,7445.5,603
20171201|2017-12-15 02:30,15,7446.5,7447,7435,7437,276
20171201|2017-12-15 03:00,15,7436.5,7448,7436,7443,338
20171201|2017-12-15 03:30,15,7444,7448.5,7443,7444,309
20171201|2017-12-15 04:00,15,7445.5,7460,7444,7445.5,333
20180301|2017-09-15 02:00,15,7171,7171,7171,7171,1
20180301|2017-09-18 10:30,18,7131.5,7131.5,7131.5,7131.5,6
20180301|2017-09-19 10:00,19,7165,7165,7165,7165,1
20180301|2017-09-26 06:30,26,7196,7196,7196,7196,1
20180301|2017-09-27 05:30,27,7196.5,7196.5,7196.5,7196.5,1
20180301|2017-09-27 11:30,27,7212,7212,7212,7212,1
20180301|2017-09-27 13:00,27,7216.5,7216.5,7216.5,7216.5,1
20180301|2017-09-28 06:30,28,7196.5,7196.5,7196.5,7196.5,1
20180301|2017-09-29 04:30,29,7267,7267,7267,7267,1
20180301|2017-09-29 12:30,29,7275.5,7275.5,7275.5,7275.5,1
20180301|2017-10-03 14:30,3,7362,7362,7362,7362,3
20180301|2017-10-04 01:00,4,7359.5,7360,7359.5,7360,3
20180301|2017-10-04 04:30,4,7359.5,7359.5,7359.5,7359.5,1
20180301|2017-10-04 06:30,4,7359.5,7359.5,7359.5,7359.5,1
20180301|2017-10-04 09:30,4,7364.5,7364.5,7364.5,7364.5,1
20180301|2017-10-04 10:30,4,7364,7364,7363.5,7363.5,2
20180301|2017-10-04 11:00,4,7365.5,7365.5,7365.5,7365.5,2
20180301|2017-10-04 11:30,4,7361.5,7362,7361.5,7362,3
20180301|2017-10-05 02:00,5,7371.5,7390.5,7371,7389.5,11
20180301|2017-10-05 02:30,5,7392.5,7392.5,7383.5,7387.5,19
20180301|2017-10-05 06:00,5,7387,7387,7387,7387,2
20180301|2017-10-05 07:00,5,7392,7392,7392,7392,1
20180301|2017-10-05 07:30,5,7393.5,7393.5,7393.5,7393.5,1
20180301|2017-10-05 09:00,5,7396.5,7396.5,7396.5,7396.5,1
20180301|2017-10-05 09:30,5,7398,7398,7398,7398,1
20180301|2017-10-05 10:00,5,7402,7402,7401.5,7401.5,2
20180301|2017-10-05 10:30,5,7402.5,7406.5,7402.5,7406.5,10
20180301|2017-10-05 12:00,5,7406.5,7406.5,7406.5,7406.5,2
20180301|2017-10-05 14:30,5,7406.5,7410.5,7406.5,7410.5,20
20180301|2017-10-06 02:00,6,7419,7422,7416,7417,26
20180301|2017-10-06 02:30,6,7418.5,7421.5,7418.5,7421.5,4
20180301|2017-10-06 04:00,6,7418.5,7418.5,7417,7417,6
20180301|2017-10-06 14:30,6,7426,7426.5,7426,7426.5,12
20180301|2017-10-10 03:30,10,7407,7407,7407,7407,1
20180301|2017-10-10 14:30,10,7448,7448,7448,7448,1
20180301|2017-10-11 09:30,11,7436.5,7436.5,7436.5,7436.5,5
20180301|2017-10-11 10:00,11,7430.5,7430.5,7430.5,7430.5,1
20180301|2017-10-12 04:00,12,7444,7444,7444,7444,1
20180301|2017-10-12 06:00,12,7467.5,7467.5,7467.5,7467.5,4
20180301|2017-10-12 06:30,12,7464.5,7464.5,7464.5,7464.5,4
20180301|2017-10-12 09:30,12,7460,7460,7460,7460,4
20180301|2017-10-12 14:30,12,7439.5,7439.5,7439.5,7439.5,4
20180301|2017-10-13 09:00,13,7456.5,7456.5,7456.5,7456.5,3
20180301|2017-10-13 09:30,13,7458,7458,7458,7458,1
20180301|2017-10-13 14:30,13,7451.5,7451.5,7451.5,7451.5,4
20180301|2017-10-16 01:00,16,7464.5,7464.5,7464,7464,7
20180301|2017-10-16 02:00,16,7458,7458,7458,7458,7
20180301|2017-10-17 07:00,17,7456,7456,7456,7456,3
20180301|2017-10-17 08:30,17,7455.5,7455.5,7455.5,7455.5,3
20180301|2017-10-17 09:00,17,7457.5,7457.5,7457,7457,3
20180301|2017-10-17 09:30,17,7450,7450,7450,7450,2
20180301|2017-10-17 10:00,17,7444,7444,7444,7444,6
20180301|2017-10-18 03:30,18,7446.5,7446.5,7446.5,7446.5,3
20180301|2017-10-18 04:00,18,7451.5,7451.5,7446,7446.5,5
20180301|2017-10-18 05:00,18,7448,7448,7448,7448,1
20180301|2017-10-18 07:00,18,7458.5,7458.5,7458.5,7458.5,2
20180301|2017-10-18 08:00,18,7459.5,7459.5,7459.5,7459.5,2
20180301|2017-10-18 10:00,18,7454,7454,7454,7454,7
20180301|2017-10-19 03:00,19,7414,7414,7414,7414,1
20180301|2017-10-19 08:30,19,7422,7422,7422,7422,1
20180301|2017-10-20 06:30,20,7453.5,7453.5,7453.5,7453.5,6
20180301|2017-10-20 10:00,20,7427.5,7427.5,7427.5,7427.5,25
20180301|2017-10-20 11:30,20,7433.5,7433.5,7433.5,7433.5,6
20180301|2017-10-24 08:30,24,7426,7426,7426,7426,25
20180301|2017-10-24 23:30,25,7425.5,7425.5,7425.5,7425.5,1
20180301|2017-10-25 05:30,25,7426,7426,7426,7426,1
20180301|2017-10-26 06:30,26,7400,7400,7400,7400,1
20180301|2017-10-27 02:30,27,7426,7428,7425.5,7428,10
20180301|2017-10-27 08:30,27,7400.5,7400.5,7400.5,7400.5,1
20180301|2017-10-30 05:00,30,7405.5,7407.5,7405.5,7407.5,5
20180301|2017-10-30 05:30,30,7400.5,7400.5,7400.5,7400.5,4
20180301|2017-11-01 03:30,1,7429.5,7429.5,7429.5,7429.5,4
20180301|2017-11-01 12:30,1,7379,7379,7378.5,7378.5,15
20180301|2017-11-03 02:00,3,7481.5,7481.5,7481.5,7481.5,1
20180301|2017-11-07 07:00,7,7452,7452,7452,7452,4
20180301|2017-11-09 02:30,9,7431.5,7431.5,7431.5,7431.5,1
20180301|2017-11-09 05:00,9,7425,7425,7425,7425,1
20180301|2017-11-09 07:00,9,7400.5,7400.5,7400.5,7400.5,1
20180301|2017-11-09 14:00,9,7404,7404,7404,7404,1
20180301|2017-11-10 03:00,10,7390.5,7390.5,7390.5,7390.5,1
20180301|2017-11-10 04:00,10,7381,7381,7380.5,7380.5,2
20180301|2017-11-10 04:30,10,7385.5,7385.5,7385.5,7385.5,1
20180301|2017-11-10 06:00,10,7370.5,7370.5,7360.5,7360.5,2
20180301|2017-11-10 08:00,10,7363,7363,7362.5,7362.5,40
20180301|2017-11-10 09:00,10,7350.5,7350.5,7350.5,7350.5,1
20180301|2017-11-10 09:30,10,7347.5,7347.5,7347.5,7347.5,1
20180301|2017-11-10 10:30,10,7356.5,7356.5,7356.5,7356.5,1
20180301|2017-11-13 06:00,13,7337,7337,7337,7337,1
20180301|2017-11-13 08:00,13,7328,7328,7328,7328,1
20180301|2017-11-13 09:00,13,7348.5,7355,7348.5,7355,2
20180301|2017-11-14 02:00,14,7344,7344,7344,7344,1
20180301|2017-11-14 06:00,14,7339,7339,7339,7339,1
20180301|2017-11-14 06:30,14,7349,7349,7349,7349,1
20180301|2017-11-14 07:30,14,7344,7344,7344,7344,1
20180301|2017-11-14 09:00,14,7324,7332,7324,7332,2
20180301|2017-11-15 01:30,15,7307,7307,7307,7307,6
20180301|2017-11-15 02:00,15,7310,7310,7310,7310,2
20180301|2017-11-15 02:30,15,7302,7302,7302,7302,1
20180301|2017-11-15 03:30,15,7297.5,7298,7297.5,7298,9
20180301|2017-11-15 06:30,15,7298.5,7298.5,7298.5,7298.5,1
20180301|2017-11-15 09:30,15,7296,7296,7296,7296,1
20180301|2017-11-15 22:00,16,7312.5,7312.5,7312.5,7312.5,1
20180301|2017-11-16 02:30,16,7306,7306,7306,7306,1
20180301|2017-11-16 10:00,16,7323,7323,7323,7323,1
20180301|2017-11-16 19:00,17,7328.5,7328.5,7328.5,7328.5,4
20180301|2017-11-16 20:00,17,7312,7312,7312,7312,1
20180301|2017-11-17 04:00,17,7299,7299,7298,7298,9
20180301|2017-11-17 06:30,17,7322,7322,7322,7322,1
20180301|2017-11-17 09:30,17,7319,7319,7319,7319,2
20180301|2017-11-17 10:00,17,7316.5,7316.5,7312.5,7312.5,2
20180301|2017-11-20 04:00,20,7310,7310,7310,7310,2
20180301|2017-11-20 08:00,20,7328,7328,7328,7328,1
20180301|2017-11-20 09:30,20,7328,7328,7328,7328,2
20180301|2017-11-21 02:30,21,7320,7320,7320,7320,1
20180301|2017-11-21 10:00,21,7355,7355,7355,7355,1
20180301|2017-11-21 10:30,21,7345,7348,7345,7348,6
20180301|2017-11-22 02:00,22,7362,7362,7362,7362,3
20180301|2017-11-22 06:00,22,7390,7390,7390,7390,1
20180301|2017-11-22 13:00,22,7356,7356,7356,7356,1
20180301|2017-11-23 02:30,23,7329,7329,7326.5,7328,5
20180301|2017-11-23 03:00,23,7327,7344,7327,7344,16
20180301|2017-11-23 03:30,23,7341,7342,7338,7339,16
20180301|2017-11-23 04:00,23,7343,7343,7343,7343,1
20180301|2017-11-23 10:00,23,7356.5,7356.5,7355,7355,2
20180301|2017-11-24 02:00,24,7365.5,7365.5,7350,7350,3
20180301|2017-11-24 02:30,24,7351,7351,7351,7351,2
20180301|2017-11-24 07:30,24,7360.5,7360.5,7360.5,7360.5,1
20180301|2017-11-24 08:30,24,7356.5,7356.5,7355.5,7355.5,10
20180301|2017-11-24 09:30,24,7351.5,7351.5,7351.5,7351.5,2
20180301|2017-11-24 10:00,24,7354,7355.5,7354,7355.5,3
20180301|2017-11-27 02:30,27,7347,7359,7347,7358,23
20180301|2017-11-27 03:00,27,7373.5,7373.5,7373.5,7373.5,1
20180301|2017-11-27 04:00,27,7375,7375,7375,7375,3
20180301|2017-11-27 06:00,27,7366,7366,7344,7344,6
20180301|2017-11-27 10:00,27,7343.5,7343.5,7342.5,7342.5,7
20180301|2017-11-27 14:30,27,7328,7328,7328,7328,1
20180301|2017-11-28 00:30,28,7325.5,7325.5,7325.5,7325.5,1
20180301|2017-11-28 02:00,28,7330.5,7347,7330.5,7347,8
20180301|2017-11-28 02:30,28,7343.5,7347,7343.5,7347,6
20180301|2017-11-28 04:00,28,7353,7353,7353,7353,1
20180301|2017-11-28 04:30,28,7363.5,7363.5,7363.5,7363.5,1
20180301|2017-11-28 05:00,28,7367,7367,7364,7364,2
20180301|2017-11-28 05:30,28,7376.5,7376.5,7376.5,7376.5,1
20180301|2017-11-28 06:00,28,7374.5,7374.5,7374.5,7374.5,1
20180301|2017-11-28 06:30,28,7367,7367,7367,7367,1
20180301|2017-11-28 07:00,28,7373.5,7373.5,7373.5,7373.5,1
20180301|2017-11-28 07:30,28,7381,7381,7381,7381,1
20180301|2017-11-28 08:00,28,7390.5,7392,7388.5,7389,170
20180301|2017-11-28 08:30,28,7389,7389.5,7387,7387,46
20180301|2017-11-28 09:00,28,7391,7392,7391,7392,2
20180301|2017-11-28 09:30,28,7400.5,7412,7400,7412,4
20180301|2017-11-28 10:30,28,7408,7408,7408,7408,2
20180301|2017-11-28 11:30,28,7410,7410,7376.5,7376.5,14
20180301|2017-11-28 14:30,28,7379,7379,7379,7379,1
20180301|2017-11-29 01:30,29,7384.5,7386,7375,7375,22
20180301|2017-11-29 02:00,29,7375,7375,7360,7363,25
20180301|2017-11-29 02:30,29,7367.5,7367.5,7358.5,7358.5,6
20180301|2017-11-29 03:00,29,7358.5,7361.5,7358.5,7361,22
20180301|2017-11-29 03:30,29,7365.5,7365.5,7363,7363,26
20180301|2017-11-29 04:00,29,7365,7365,7358.5,7359,3
20180301|2017-11-29 04:30,29,7358.5,7358.5,7358.5,7358.5,3
20180301|2017-11-29 05:00,29,7360.5,7360.5,7360.5,7360.5,1
20180301|2017-11-29 05:30,29,7360.5,7360.5,7360.5,7360.5,4
20180301|2017-11-29 06:00,29,7359.5,7359.5,7359.5,7359.5,1
20180301|2017-11-29 06:30,29,7362,7362,7361,7361,11
20180301|2017-11-29 07:00,29,7365,7365,7365,7365,1
20180301|2017-11-29 07:30,29,7362.5,7362.5,7361,7361,2
20180301|2017-11-29 08:00,29,7370,7370,7370,7370,1
20180301|2017-11-29 08:30,29,7371,7378,7371,7378,13
20180301|2017-11-29 09:00,29,7373.5,7373.5,7364,7364,24
20180301|2017-11-29 09:30,29,7363,7363.5,7355,7355,7
20180301|2017-11-29 10:00,29,7355.5,7355.5,7331,7331,8
20180301|2017-11-29 10:30,29,7335,7338.5,7319.5,7319.5,22
20180301|2017-11-29 21:00,30,7305.5,7306,7305.5,7306,2
20180301|2017-11-30 01:30,30,7310.5,7310.5,7310.5,7310.5,10
20180301|2017-11-30 02:00,30,7306,7308.5,7306,7308.5,2
20180301|2017-11-30 02:30,30,7311,7311.5,7311,7311.5,12
20180301|2017-11-30 04:00,30,7322,7322,7322,7322,1
20180301|2017-11-30 05:00,30,7357,7357,7354,7354,2
20180301|2017-11-30 06:00,30,7344,7344,7344,7344,1
20180301|2017-11-30 07:30,30,7325,7325,7323.5,7323.5,27
20180301|2017-11-30 08:00,30,7320,7320,7320,7320,1
20180301|2017-11-30 08:30,30,7306.5,7306.5,7303.5,7303.5,3
20180301|2017-11-30 09:00,30,7307,7307,7307,7307,1
20180301|2017-11-30 10:00,30,7283.5,7283.5,7269.5,7275.5,9
20180301|2017-11-30 10:30,30,7265,7269.5,7265,7269.5,16
20180301|2017-11-30 11:30,30,7282,7282,7282,7282,10
20180301|2017-11-30 12:30,30,7262,7262,7262,7262,1
20180301|2017-11-30 14:00,30,7255,7255,7255,7255,1
20180301|2017-11-30 19:00,1,7248,7248,7248,7248,2
20180301|2017-12-01 02:00,1,7275,7285,7274.5,7285,125
20180301|2017-12-01 02:30,1,7272,7272,7272,7272,2
20180301|2017-12-01 03:30,1,7254.5,7254.5,7254.5,7254.5,1
20180301|2017-12-01 04:30,1,7249.5,7249.5,7245,7245,9
20180301|2017-12-01 05:00,1,7236,7236,7236,7236,1
20180301|2017-12-01 06:00,1,7241.5,7241.5,7241.5,7241.5,1
20180301|2017-12-01 07:00,1,7272,7272,7272,7272,1
20180301|2017-12-01 07:30,1,7286,7287,7286,7287,3
20180301|2017-12-01 08:00,1,7278,7278,7274,7274,3
20180301|2017-12-01 08:30,1,7270,7273.5,7269.5,7273.5,24
20180301|2017-12-01 09:00,1,7282,7288,7282,7284,7
20180301|2017-12-01 09:30,1,7286.5,7291.5,7286,7287,7
20180301|2017-12-01 10:00,1,7286.5,7286.5,7241,7247.5,20
20180301|2017-12-01 10:30,1,7246,7249.5,7232,7249.5,7
20180301|2017-12-03 19:00,4,7305,7305,7305,7305,1
20180301|2017-12-04 01:00,4,7309.5,7309.5,7309,7309,6
20180301|2017-12-04 02:00,4,7302,7302,7302,7302,1
20180301|2017-12-04 02:30,4,7291,7298.5,7291,7298.5,2
20180301|2017-12-04 03:30,4,7295,7295,7295,7295,2
20180301|2017-12-04 04:30,4,7298,7298,7298,7298,3
20180301|2017-12-04 05:00,4,7301.5,7301.5,7284,7284,2
20180301|2017-12-04 05:30,4,7280,7280,7280,7280,2
20180301|2017-12-04 07:00,4,7278,7278,7277.5,7277.5,28
20180301|2017-12-04 07:30,4,7275.5,7275.5,7275.5,7275.5,1
20180301|2017-12-04 08:00,4,7280,7280.5,7279.5,7280.5,49
20180301|2017-12-04 09:00,4,7276.5,7281.5,7276.5,7281.5,2
20180301|2017-12-04 09:30,4,7284,7284,7270,7281.5,18
20180301|2017-12-04 10:00,4,7276.5,7291,7276,7284,41
20180301|2017-12-04 10:30,4,7284.5,7287,7284.5,7285,75
20180301|2017-12-04 14:00,4,7273.5,7273.5,7273.5,7273.5,4
20180301|2017-12-04 21:00,5,7279,7279,7279,7279,2
20180301|2017-12-05 02:00,5,7303,7315,7303,7315,22
20180301|2017-12-05 02:30,5,7311,7311,7305,7305,6
20180301|2017-12-05 03:00,5,7303.5,7303.5,7291.5,7291.5,2
20180301|2017-12-05 04:00,5,7290,7290,7288,7288,77
20180301|2017-12-05 04:30,5,7286,7286,7280,7280,5
20180301|2017-12-05 05:00,5,7279.5,7288.5,7279.5,7288.5,6
20180301|2017-12-05 05:30,5,7290.5,7290.5,7290.5,7290.5,1
20180301|2017-12-05 06:00,5,7287.5,7290.5,7287.5,7290.5,2
20180301|2017-12-05 06:30,5,7286.5,7286.5,7286.5,7286.5,3
20180301|2017-12-05 07:00,5,7295.5,7295.5,7287,7287,3
20180301|2017-12-05 07:30,5,7284.5,7290.5,7284.5,7289,20
20180301|2017-12-05 08:00,5,7287,7295,7285.5,7285.5,53
20180301|2017-12-05 08:30,5,7289.5,7292.5,7272.5,7273,1356
20180301|2017-12-05 09:00,5,7274,7276.5,7269.5,7272,714
20180301|2017-12-05 09:30,5,7272,7276.5,7268,7275,31
20180301|2017-12-05 10:00,5,7276,7282,7273,7273.5,87
20180301|2017-12-05 10:30,5,7274,7275,7262.5,7262.5,57
20180301|2017-12-05 11:00,5,7263,7263.5,7258.5,7263,52
20180301|2017-12-05 11:30,5,7266,7266.5,7262.5,7262.5,25
20180301|2017-12-05 12:00,5,7266,7266,7266,7266,2
20180301|2017-12-05 12:30,5,7265,7265,7265,7265,1
20180301|2017-12-05 14:00,5,7254.5,7254.5,7254.5,7254.5,2
20180301|2017-12-05 20:00,6,7253,7253,7253,7253,1
20180301|2017-12-05 20:30,6,7251.5,7251.5,7251.5,7251.5,1
20180301|2017-12-05 21:00,6,7235,7235,7235,7235,15
20180301|2017-12-06 00:00,6,7231,7231,7231,7231,1
20180301|2017-12-06 01:00,6,7242,7243.5,7237,7237.5,7
20180301|2017-12-06 01:30,6,7244.5,7246.5,7238,7241,26
20180301|2017-12-06 02:00,6,7238,7247,7235,7247,8
20180301|2017-12-06 02:30,6,7242,7247.5,7241.5,7247.5,4
20180301|2017-12-06 03:00,6,7253,7260.5,7251.5,7260.5,6
20180301|2017-12-06 03:30,6,7257.5,7260.5,7256.5,7259.5,11
20180301|2017-12-06 04:00,6,7260,7270,7260,7261.5,5
20180301|2017-12-06 05:00,6,7263.5,7273.5,7263.5,7273.5,14
20180301|2017-12-06 05:30,6,7275,7282,7271.5,7282,308
20180301|2017-12-06 06:00,6,7284,7287,7270,7270,104
20180301|2017-12-06 06:30,6,7279,7279,7279,7279,1
20180301|2017-12-06 07:00,6,7283.5,7283.5,7278,7278,16
20180301|2017-12-06 07:30,6,7279,7286,7279,7286,9
20180301|2017-12-06 08:00,6,7287,7288.5,7284,7288.5,11
20180301|2017-12-06 08:30,6,7288.5,7310,7288.5,7309,25
20180301|2017-12-06 09:00,6,7308,7313,7295.5,7298,19
20180301|2017-12-06 09:30,6,7302.5,7308.5,7299.5,7308.5,16
20180301|2017-12-06 10:00,6,7304,7305,7289.5,7289.5,87
20180301|2017-12-06 10:30,6,7288,7294.5,7288,7288,44
20180301|2017-12-06 11:00,6,7289.5,7289.5,7289.5,7289.5,1
20180301|2017-12-06 11:30,6,7291,7292,7289,7289,10
20180301|2017-12-06 12:00,6,7289,7292.5,7289,7292.5,20
20180301|2017-12-06 12:30,6,7295,7295,7293.5,7294,5
20180301|2017-12-06 13:00,6,7296.5,7296.5,7296.5,7296.5,1
20180301|2017-12-06 14:30,6,7286.5,7286.5,7286.5,7286.5,1
20180301|2017-12-06 19:00,7,7298,7298,7296,7296,5
20180301|2017-12-06 19:30,7,7304,7305,7304,7305,2
20180301|2017-12-07 00:30,7,7303,7303,7303,7303,1
20180301|2017-12-07 01:00,7,7295.5,7295.5,7292,7292,2
20180301|2017-12-07 01:30,7,7297.5,7299.5,7296,7297.5,11
20180301|2017-12-07 02:00,7,7290,7297.5,7286.5,7297,43
20180301|2017-12-07 02:30,7,7302,7307.5,7299.5,7307.5,18
20180301|2017-12-07 03:00,7,7308.5,7310.5,7308.5,7310.5,5
20180301|2017-12-07 03:30,7,7311,7311,7307.5,7307.5,5
20180301|2017-12-07 04:00,7,7303.5,7303.5,7296.5,7297.5,156
20180301|2017-12-07 04:30,7,7298,7298,7292,7294,24
20180301|2017-12-07 05:00,7,7291.5,7295.5,7289,7293,48
20180301|2017-12-07 05:30,7,7293.5,7310,7290,7310,22
20180301|2017-12-07 06:00,7,7309.5,7310.5,7297.5,7299.5,104
20180301|2017-12-07 06:30,7,7288.5,7288.5,7282.5,7282.5,17
20180301|2017-12-07 07:00,7,7283.5,7287.5,7281,7281,21
20180301|2017-12-07 07:30,7,7283,7283,7279,7279,43
20180301|2017-12-07 08:00,7,7276.5,7280,7275,7276.5,28
20180301|2017-12-07 08:30,7,7270,7285,7270,7273.5,100
20180301|2017-12-07 09:00,7,7273,7275,7268,7272.5,60
20180301|2017-12-07 09:30,7,7273,7279,7273,7277,10
20180301|2017-12-07 10:00,7,7279.5,7279.5,7258.5,7260.5,202
20180301|2017-12-07 10:30,7,7261.5,7267.5,7260,7267,222
20180301|2017-12-07 11:00,7,7265,7265.5,7265,7265,16
20180301|2017-12-07 11:30,7,7265.5,7270,7265.5,7270,107
20180301|2017-12-07 12:00,7,7269.5,7269.5,7254,7257,164
20180301|2017-12-07 12:30,7,7265.5,7265.5,7261,7261,5
20180301|2017-12-07 13:00,7,7252.5,7255,7252.5,7255,2
20180301|2017-12-07 13:30,7,7250,7250,7248,7248,28
20180301|2017-12-07 14:00,7,7249,7251.5,7249,7251.5,14
20180301|2017-12-07 14:30,7,7251.5,7251.5,7251.5,7251.5,5
20180301|2017-12-07 20:00,8,7260.5,7260.5,7260.5,7260.5,4
20180301|2017-12-07 22:30,8,7258,7258,7257,7257,10
20180301|2017-12-08 00:00,8,7261.5,7261.5,7261.5,7261.5,1
20180301|2017-12-08 00:30,8,7255.5,7266,7255.5,7266,7
20180301|2017-12-08 01:00,8,7268,7278,7268,7275.5,37
20180301|2017-12-08 01:30,8,7274,7277.5,7271,7271,30
20180301|2017-12-08 02:00,8,7271,7275,7257,7265,107
20180301|2017-12-08 02:30,8,7266.5,7275.5,7258,7270,135
20180301|2017-12-08 03:00,8,7271,7279,7268.5,7277.5,193
20180301|2017-12-08 03:30,8,7274.5,7285,7273,7281,172
20180301|2017-12-08 04:00,8,7280.5,7290.5,7279,7284.5,123
20180301|2017-12-08 04:30,8,7284.5,7290,7282,7284,137
20180301|2017-12-08 05:00,8,7283.5,7286.5,7278.5,7285.5,140
20180301|2017-12-08 05:30,8,7286,7290,7283,7288.5,110
20180301|2017-12-08 06:00,8,7287,7311,7286,7304,342
20180301|2017-12-08 06:30,8,7303.5,7307.5,7300.5,7304,225
20180301|2017-12-08 07:00,8,7304.5,7327,7303.5,7323,603
20180301|2017-12-08 07:30,8,7318.5,7337.5,7318.5,7331.5,230
20180301|2017-12-08 08:00,8,7332,7336,7327,7327,159
20180301|2017-12-08 08:30,8,7327.5,7329,7318.5,7318.5,539
20180301|2017-12-08 09:00,8,7318.5,7321.5,7312.5,7319,267
20180301|2017-12-08 09:30,8,7319,7340.5,7318.5,7339,646
20180301|2017-12-08 10:00,8,7339.5,7357,7337,7338.5,2561
20180301|2017-12-08 10:30,8,7339,7345.5,7333,7343,521
20180301|2017-12-08 11:00,8,7345.5,7348.5,7344.5,7347,39
20180301|2017-12-08 11:30,8,7348,7349.5,7344.5,7344.5,62
20180301|2017-12-08 12:00,8,7345,7349.5,7345,7349,39
20180301|2017-12-08 12:30,8,7348.5,7348.5,7343.5,7346.5,107
20180301|2017-12-08 13:00,8,7346.5,7347,7343.5,7343.5,81
20180301|2017-12-08 13:30,8,7344,7347,7342,7345.5,127
20180301|2017-12-08 14:00,8,7345.5,7350,7345.5,7349.5,48
20180301|2017-12-08 14:30,8,7350,7351.5,7345,7351,163
20180301|2017-12-10 19:00,11,7346.5,7358,7346.5,7355,85
20180301|2017-12-10 19:30,11,7354,7357,7353.5,7357,16
20180301|2017-12-10 20:00,11,7357,7359,7357,7357.5,21
20180301|2017-12-10 20:30,11,7359,7359,7358,7358,32
20180301|2017-12-10 21:00,11,7358,7364.5,7358,7362,18
20180301|2017-12-10 22:00,11,7366.5,7368,7366.5,7368,2
20180301|2017-12-10 22:30,11,7367,7367,7367,7367,6
20180301|2017-12-10 23:00,11,7366,7366,7366,7366,1
20180301|2017-12-10 23:30,11,7370,7370,7370,7370,16
20180301|2017-12-11 00:00,11,7368,7368.5,7366.5,7366.5,3
20180301|2017-12-11 00:30,11,7366,7366,7365,7365,39
20180301|2017-12-11 01:00,11,7366.5,7366.5,7360.5,7364,124
20180301|2017-12-11 01:30,11,7363.5,7369,7354.5,7355,171
20180301|2017-12-11 02:00,11,7355,7376,7353.5,7375.5,1067
20180301|2017-12-11 02:30,11,7376.5,7383,7374,7378.5,722
20180301|2017-12-11 03:00,11,7378,7387.5,7376,7377.5,821
20180301|2017-12-11 03:30,11,7377.5,7382,7377,7379.5,1277
20180301|2017-12-11 04:00,11,7379,7395,7379,7385.5,707
20180301|2017-12-11 04:30,11,7386,7387,7378,7383.5,906
20180301|2017-12-11 05:00,11,7383,7385.5,7376.5,7384,724
20180301|2017-12-11 05:30,11,7383.5,7383.5,7364.5,7364.5,1420
20180301|2017-12-11 06:00,11,7364.5,7378.5,7364,7378,1176
20180301|2017-12-11 06:30,11,7378,7380.5,7373,7375,355
20180301|2017-12-11 07:00,11,7375,7375.5,7369.5,7371,380
20180301|2017-12-11 07:30,11,7370.5,7386,7370.5,7386,359
20180301|2017-12-11 08:00,11,7385.5,7389,7383,7384.5,414
20180301|2017-12-11 08:30,11,7385,7399.5,7382.5,7399.5,1343
20180301|2017-12-11 09:00,11,7400,7401,7388,7388.5,1568
20180301|2017-12-11 09:30,11,7389,7397,7389,7394,899
20180301|2017-12-11 10:00,11,7393.5,7398,7387.5,7388,2786
20180301|2017-12-11 10:30,11,7387.5,7398,7387,7395.5,1155
20180301|2017-12-11 11:00,11,7395.5,7400.5,7394.5,7398,177
20180301|2017-12-11 11:30,11,7398,7399.5,7396.5,7398.5,232
20180301|2017-12-11 12:00,11,7399,7403,7397.5,7401,258
20180301|2017-12-11 12:30,11,7400.5,7402,7400.5,7402,66
20180301|2017-12-11 13:00,11,7404,7405,7403,7405,16
20180301|2017-12-11 13:30,11,7404.5,7404.5,7403,7403,108
20180301|2017-12-11 14:00,11,7403.5,7404.5,7401.5,7401.5,42
20180301|2017-12-11 14:30,11,7400.5,7404,7398,7401.5,113
20180301|2017-12-11 19:00,12,7415,7415,7403.5,7405.5,19
20180301|2017-12-11 19:30,12,7405.5,7407.5,7405.5,7407.5,14
20180301|2017-12-11 20:00,12,7407,7409,7407,7409,13
20180301|2017-12-11 20:30,12,7410,7410,7410,7410,2
20180301|2017-12-11 21:00,12,7410,7410,7410,7410,1
20180301|2017-12-11 21:30,12,7409.5,7409.5,7407,7407,13
20180301|2017-12-11 22:00,12,7409.5,7409.5,7409.5,7409.5,2
20180301|2017-12-11 23:00,12,7409,7414,7409,7414,26
20180301|2017-12-11 23:30,12,7414,7414,7408,7412.5,22
20180301|2017-12-12 00:00,12,7413,7416,7410.5,7412.5,66
20180301|2017-12-12 00:30,12,7414,7414.5,7410,7410,31
20180301|2017-12-12 01:00,12,7408.5,7409.5,7404.5,7405.5,112
20180301|2017-12-12 01:30,12,7405,7408.5,7403.5,7405,111
20180301|2017-12-12 02:00,12,7405,7411,7390,7396.5,1299
20180301|2017-12-12 02:30,12,7396.5,7405,7394.5,7401,586
20180301|2017-12-12 03:00,12,7402,7410,7402,7408.5,747
20180301|2017-12-12 03:30,12,7407.5,7412.5,7399.5,7410,601
20180301|2017-12-12 04:00,12,7411,7418.5,7411,7417.5,944
20180301|2017-12-12 04:30,12,7418,7419,7411.5,7415.5,445
20180301|2017-12-12 05:00,12,7415.5,7419,7414.5,7415.5,651
20180301|2017-12-12 05:30,12,7416,7417.5,7408,7409,1013
20180301|2017-12-12 06:00,12,7409,7416,7407,7414.5,1542
20180301|2017-12-12 06:30,12,7415,7417.5,7414,7416,422
20180301|2017-12-12 07:00,12,7417,7419,7415.5,7416.5,481
20180301|2017-12-12 07:30,12,7416,7419,7411,7419,1090
20180301|2017-12-12 08:00,12,7419,7422.5,7417,7418,812
20180301|2017-12-12 08:30,12,7418.5,7424,7415.5,7424,941
20180301|2017-12-12 09:00,12,7424,7431.5,7422,7428.5,2114
20180301|2017-12-12 09:30,12,7428,7441,7428,7437.5,1578
20180301|2017-12-12 10:00,12,7437.5,7445.5,7432.5,7443,3277
20180301|2017-12-12 10:30,12,7443,7446.5,7430.5,7434,2508
20180301|2017-12-12 11:00,12,7434,7439.5,7432.5,7432.5,685
20180301|2017-12-12 11:30,12,7432.5,7440.5,7432.5,7440,283
20180301|2017-12-12 12:00,12,7439.5,7443,7438.5,7440.5,270
20180301|2017-12-12 12:30,12,7440,7442,7438,7439.5,240
20180301|2017-12-12 13:00,12,7439,7442.5,7438.5,7442.5,132
20180301|2017-12-12 13:30,12,7442.5,7443,7438.5,7440,72
20180301|2017-12-12 14:00,12,7440,7441,7438,7439.5,54
20180301|2017-12-12 14:30,12,7440.5,7440.5,7429,7430,276
20180301|2017-12-12 19:00,13,7432,7432,7423.5,7430.5,29
20180301|2017-12-12 20:00,13,7433,7436.5,7433,7435.5,35
20180301|2017-12-12 20:30,13,7438,7438,7434.5,7434.5,10
20180301|2017-12-12 21:00,13,7435,7435,7428,7429,16
20180301|2017-12-12 21:30,13,7417.5,7423,7413,7423,57
20180301|2017-12-12 22:00,13,7429,7429,7429,7429,4
20180301|2017-12-12 22:30,13,7430.5,7434,7429.5,7434,22
20180301|2017-12-12 23:00,13,7434.5,7434.5,7434.5,7434.5,4
20180301|2017-12-12 23:30,13,7434.5,7438.5,7434,7434,27
20180301|2017-12-13 00:00,13,7435.5,7441,7433.5,7441,15
20180301|2017-12-13 00:30,13,7439,7439,7437,7437.5,18
20180301|2017-12-13 01:00,13,7437.5,7446,7437.5,7445.5,394
20180301|2017-12-13 01:30,13,7444.5,7444.5,7434,7434.5,296
20180301|2017-12-13 02:00,13,7434.5,7449,7432,7445.5,1638
20180301|2017-12-13 02:30,13,7446,7449.5,7438.5,7438.5,1116
20180301|2017-12-13 03:00,13,7439,7443.5,7436.5,7439.5,1418
20180301|2017-12-13 03:30,13,7441,7448,7440,7446.5,936
20180301|2017-12-13 04:00,13,7447,7448.5,7438.5,7438.5,753
20180301|2017-12-13 04:30,13,7438.5,7448,7438.5,7448,774
20180301|2017-12-13 05:00,13,7448.5,7452,7444,7444,775
20180301|2017-12-13 05:30,13,7444.5,7445.5,7441.5,7444,687
20180301|2017-12-13 06:00,13,7444.5,7450,7443,7449.5,882
20180301|2017-12-13 06:30,13,7449.5,7449.5,7436.5,7436.5,898
20180301|2017-12-13 07:00,13,7437.5,7452.5,7437,7449.5,1181
20180301|2017-12-13 07:30,13,7449,7453.5,7444,7447,1648
20180301|2017-12-13 08:00,13,7447,7448,7441.5,7444,1590
20180301|2017-12-13 08:30,13,7444.5,7446.5,7438.5,7445.5,2860
20180301|2017-12-13 09:00,13,7445.5,7449,7442,7445.5,2092
20180301|2017-12-13 09:30,13,7445,7451.5,7443.5,7450,1879
20180301|2017-12-13 10:00,13,7449.5,7451,7442.5,7443.5,2782
20180301|2017-12-13 10:30,13,7443.5,7447.5,7436.5,7440,3464
20180301|2017-12-13 11:00,13,7439.5,7443.5,7434.5,7442.5,884
20180301|2017-12-13 11:30,13,7442.5,7442.5,7436,7439.5,401
20180301|2017-12-13 12:00,13,7440,7442.5,7438,7440,429
20180301|2017-12-13 12:30,13,7439,7441.5,7435,7440.5,143
20180301|2017-12-13 13:00,13,7441.5,7450.5,7441.5,7446,288
20180301|2017-12-13 13:30,13,7446.5,7448.5,7440,7441,276
20180301|2017-12-13 14:00,13,7440.5,7440.5,7431,7433,213
20180301|2017-12-13 14:30,13,7432,7434,7420.5,7427,878
20180301|2017-12-13 19:00,14,7433,7433,7430,7433,42
20180301|2017-12-13 19:30,14,7432,7432.5,7425.5,7427,24
20180301|2017-12-13 20:00,14,7427,7427,7426,7426,21
20180301|2017-12-13 20:30,14,7425.5,7428,7423.5,7424,64
20180301|2017-12-13 21:00,14,7424,7427,7421,7427,56
20180301|2017-12-13 21:30,14,7426,7426.5,7424,7424,8
20180301|2017-12-13 22:00,14,7423,7423,7420,7421,39
20180301|2017-12-13 22:30,14,7420.5,7421.5,7420.5,7421,28
20180301|2017-12-13 23:00,14,7420.5,7421,7419,7419.5,50
20180301|2017-12-13 23:30,14,7419,7422,7418.5,7422,17
20180301|2017-12-14 00:00,14,7422,7422,7417,7418.5,58
20180301|2017-12-14 00:30,14,7419,7427,7418.5,7426,48
20180301|2017-12-14 01:00,14,7426,7428,7424,7427.5,477
20180301|2017-12-14 01:30,14,7427.5,7433.5,7426.5,7427,557
20180301|2017-12-14 02:00,14,7426.5,7433.5,7419,7430.5,3401
20180301|2017-12-14 02:30,14,7431,7437,7421.5,7429,2102
20180301|2017-12-14 03:00,14,7429.5,7433,7423,7425,1552
20180301|2017-12-14 03:30,14,7424.5,7428,7418.5,7425.5,1736
20180301|2017-12-14 04:00,14,7425.5,7429,7413,7425.5,1861
20180301|2017-12-14 04:30,14,7425,7425.5,7417,7420,1671
20180301|2017-12-14 05:00,14,7419.5,7421,7415,7416,1077
20180301|2017-12-14 05:30,14,7416,7418.5,7413,7416,1116
20180301|2017-12-14 06:00,14,7415,7431,7415,7429,1888
20180301|2017-12-14 06:30,14,7429,7430,7418.5,7419.5,1468
20180301|2017-12-14 07:00,14,7419,7425,7414.5,7424,1582
20180301|2017-12-14 07:30,14,7425,7428.5,7421,7425,2104
20180301|2017-12-14 08:00,14,7425,7428,7417.5,7419,1612
20180301|2017-12-14 08:30,14,7419.5,7430,7417,7429.5,3569
20180301|2017-12-14 09:00,14,7430,7431,7413,7418,4474
20180301|2017-12-14 09:30,14,7418,7421,7409,7409,2930
20180301|2017-12-14 10:00,14,7408.5,7410.5,7395.5,7404.5,7088
20180301|2017-12-14 10:30,14,7404.5,7407.5,7389,7397.5,6558
20180301|2017-12-14 11:00,14,7397.5,7398.5,7395,7396,1186
20180301|2017-12-14 11:30,14,7396,7399,7395,7397.5,1034
20180301|2017-12-14 12:00,14,7397,7401,7395,7401,712
20180301|2017-12-14 12:30,14,7401.5,7402,7392.5,7393,463
20180301|2017-12-14 13:00,14,7393,7396,7391,7391.5,460
20180301|2017-12-14 13:30,14,7391.5,7394.5,7389.5,7393.5,469
20180301|2017-12-14 14:00,14,7393,7395,7390,7393,189
20180301|2017-12-14 14:30,14,7393.5,7399.5,7393,7394.5,744
20180301|2017-12-14 19:00,15,7382,7391,7379.5,7382,225
20180301|2017-12-14 19:30,15,7382,7382.5,7377,7379.5,102
20180301|2017-12-14 20:00,15,7379,7379,7376.5,7376.5,9
20180301|2017-12-14 20:30,15,7375,7381.5,7375,7379.5,67
20180301|2017-12-14 21:00,15,7379.5,7380,7379,7379,28
20180301|2017-12-14 21:30,15,7379.5,7379.5,7377.5,7378,18
20180301|2017-12-14 22:00,15,7383,7389.5,7383,7388.5,63
20180301|2017-12-14 22:30,15,7388,7390,7386,7387.5,19
20180301|2017-12-14 23:00,15,7388.5,7390,7387,7387,34
20180301|2017-12-14 23:30,15,7387,7387.5,7384,7384,80
20180301|2017-12-15 00:00,15,7383,7384.5,7380,7382,31
20180301|2017-12-15 00:30,15,7381.5,7389,7381.5,7389,140
20180301|2017-12-15 01:00,15,7389,7393.5,7384.5,7386,1315
20180301|2017-12-15 01:30,15,7386,7392,7385.5,7388.5,1649
20180301|2017-12-15 02:00,15,7389,7390.5,7375,7387.5,8960
20180301|2017-12-15 02:30,15,7387.5,7388.5,7376,7378.5,3881
20180301|2017-12-15 03:00,15,7378.5,7390,7377.5,7385,2940
20180301|2017-12-15 03:30,15,7386,7390.5,7383.5,7384.5,2898
20180301|2017-12-15 04:00,15,7384,7405.5,7381.5,7390.5,12903
20180301|2017-12-15 04:30,15,7390.5,7396,7374.5,7395.5,5872
20180301|2017-12-15 05:00,15,7395.5,7398.5,7389,7391,2777
20180301|2017-12-15 05:30,15,7391,7397,7386.5,7395.5,3997
20180301|2017-12-15 06:00,15,7395.5,7400.5,7389,7397.5,3557
20180301|2017-12-15 06:30,15,7397.5,7407.5,7396.5,7405.5,2860
20180301|2017-12-15 07:00,15,7405,7405.5,7396,7398.5,4258
20180301|2017-12-15 07:30,15,7399,7414,7398.5,7411.5,5029
20180301|2017-12-15 08:00,15,7411.5,7415.5,7404.5,7408,3757
20180301|2017-12-15 08:30,15,7408,7410,7399.5,7400.5,5219
20180301|2017-12-15 09:00,15,7401,7413.5,7400.5,7413,5734
20180301|2017-12-15 09:30,15,7413,7414,7406,7410.5,4550
20180301|2017-12-15 10:00,15,7410.5,7430,7410.5,7426.5,10608
20180301|2017-12-15 10:30,15,7426.5,7435.5,7423,7431,12063
20180301|2017-12-15 11:00,15,7431,7435,7430,7435,1713
20180301|2017-12-15 11:30,15,7434.5,7434.5,7429,7430.5,1124
20180301|2017-12-15 12:00,15,7430,7432.5,7429.5,7429.5,480
20180301|2017-12-15 12:30,15,7430,7434.5,7430,7433,561
20180301|2017-12-15 13:00,15,7433,7436.5,7432.5,7433,624
20180301|2017-12-15 13:30,15,7433.5,7444,7433.5,7444,1296
20180301|2017-12-15 14:00,15,7444,7444,7440,7441,667
20180301|2017-12-15 14:30,15,7440.5,7441,7427.5,7440.5,1715
20180301|2017-12-17 19:00,18,7460,7461.5,7430.5,7436.5,515
20180301|2017-12-17 19:30,18,7437,7438.5,7434.5,7436.5,87
20180301|2017-12-17 20:00,18,7438,7440,7437,7437,54
20180301|2017-12-17 20:30,18,7437.5,7438,7434.5,7437.5,41
20180301|2017-12-17 21:00,18,7437,7438,7436,7437,48
20180301|2017-12-17 21:30,18,7437,7439.5,7437,7439.5,23
20180301|2017-12-17 22:00,18,7439,7443.5,7439,7442,40
20180301|2017-12-17 22:30,18,7440,7441,7440,7441,5
20180301|2017-12-17 23:00,18,7441,7442,7440.5,7440.5,19
20180301|2017-12-17 23:30,18,7441,7442.5,7439.5,7441.5,40
20180301|2017-12-18 00:00,18,7440,7441,7439,7440.5,38
20180301|2017-12-18 00:30,18,7439.5,7444,7439,7444,205
20180301|2017-12-18 01:00,18,7444.5,7452.5,7443.5,7449.5,1380
20180301|2017-12-18 01:30,18,7450,7451,7445.5,7448,1359
20180301|2017-12-18 02:00,18,7448.5,7486.5,7447.5,7472,11551
20180301|2017-12-18 02:30,18,7472.5,7476,7468.5,7469,4136
20180301|2017-12-18 03:00,18,7469,7472.5,7460.5,7461,4444
20180301|2017-12-18 03:30,18,7461,7461,7448.5,7451.5,7057
20180301|2017-12-18 04:00,18,7451.5,7460.5,7450.5,7452,2394
20180301|2017-12-18 04:30,18,7452.5,7464,7451.5,7460.5,3117
20180301|2017-12-18 05:00,18,7460.5,7467.5,7459.5,7466.5,1890
20180301|2017-12-18 05:30,18,7466,7469,7459.5,7462,2854
20180301|2017-12-18 06:00,18,7461.5,7466.5,7459,7463.5,2667
20180301|2017-12-18 06:30,18,7463.5,7469,7462.5,7467,1771
20180301|2017-12-18 07:00,18,7467,7471,7466.5,7470.5,1653
20180301|2017-12-18 07:30,18,7470.5,7471.5,7456.5,7458.5,2211
20180301|2017-12-18 08:00,18,7459,7461,7454.5,7455,1725
20180301|2017-12-18 08:30,18,7454.5,7467,7452.5,7464,3751
20180301|2017-12-18 09:00,18,7464,7473.5,7463,7470.5,3946
20180301|2017-12-18 09:30,18,7471,7475,7463.5,7474,3221
20180301|2017-12-18 10:00,18,7474,7484,7472,7475,8591
20180301|2017-12-18 10:30,18,7475,7487.5,7474.5,7484.5,7139
20180301|2017-12-18 11:00,18,7484.5,7487.5,7482,7483,1145
20180301|2017-12-18 11:30,18,7482.5,7484.5,7481,7483.5,815
20180301|2017-12-18 12:00,18,7483,7485.5,7482,7483,585
20180301|2017-12-18 12:30,18,7483.5,7483.5,7480.5,7481.5,358
20180301|2017-12-18 13:00,18,7481,7483,7479.5,7481,374
20180301|2017-12-18 13:30,18,7481,7484,7480.5,7483,697
20180301|2017-12-18 14:00,18,7482.5,7485,7478,7478,492
20180301|2017-12-18 14:30,18,7477.5,7483,7476.5,7483,1341
20180301|2017-12-18 19:00,19,7486.5,7486.5,7480.5,7482.5,104
20180301|2017-12-18 19:30,19,7483,7483.5,7481,7483.5,13
20180301|2017-12-18 20:00,19,7483,7483.5,7479.5,7480,37
20180301|2017-12-18 20:30,19,7481.5,7483,7478,7482.5,55
20180301|2017-12-18 21:00,19,7482.5,7484,7482.5,7483,11
20180301|2017-12-18 21:30,19,7483,7483,7483,7483,8
20180301|2017-12-18 22:00,19,7483.5,7483.5,7483.5,7483.5,8
20180301|2017-12-18 22:30,19,7484,7485.5,7481,7481,19
20180301|2017-12-18 23:00,19,7480.5,7481.5,7480.5,7481,16
20180301|2017-12-18 23:30,19,7481.5,7481.5,7480.5,7480.5,6
20180301|2017-12-19 00:00,19,7481,7481,7480,7480,9
20180301|2017-12-19 00:30,19,7481,7481,7479,7480,27
20180301|2017-12-19 01:00,19,7480,7485.5,7480,7480,743
20180301|2017-12-19 01:30,19,7480.5,7482.5,7476,7476,791
20180301|2017-12-19 02:00,19,7475.5,7498,7475,7494,6268
20180301|2017-12-19 02:30,19,7494,7497,7487.5,7495,2632
20180301|2017-12-19 03:00,19,7495.5,7502.5,7492.5,7502,2890
20180301|2017-12-19 03:30,19,7502,7504.5,7493.5,7497,2888
20180301|2017-12-19 04:00,19,7497,7500.5,7492,7494,3388
20180301|2017-12-19 04:30,19,7493.5,7495,7490,7495,1709
20180301|2017-12-19 05:00,19,7495,7496.5,7486,7490.5,3731
20180301|2017-12-19 05:30,19,7490.5,7491.5,7483.5,7487,1890
20180301|2017-12-19 06:00,19,7487,7490.5,7483.5,7489.5,2820
20180301|2017-12-19 06:30,19,7489.5,7490.5,7484,7489,2584
20180301|2017-12-19 07:00,19,7489,7496,7484,7494.5,2824
20180301|2017-12-19 07:30,19,7495,7495.5,7485,7488.5,1925
20180301|2017-12-19 08:00,19,7489,7490,7481,7481,1655
20180301|2017-12-19 08:30,19,7481,7493,7480,7492,3708
20180301|2017-12-19 09:00,19,7491.5,7497.5,7489,7491.5,3407
20180301|2017-12-19 09:30,19,7492,7494.5,7479,7484,4650
20180301|2017-12-19 10:00,19,7484,7486.5,7474,7480.5,8781
20180301|2017-12-19 10:30,19,7481,7488.5,7475,7478.5,7986
20180301|2017-12-19 11:00,19,7478.5,7481.5,7475.5,7479,1239
20180301|2017-12-19 11:30,19,7478.5,7481,7475.5,7479.5,828
20180301|2017-12-19 12:00,19,7479,7482.5,7477,7477.5,578
20180301|2017-12-19 12:30,19,7477.5,7481,7477.5,7479.5,431
20180301|2017-12-19 13:00,19,7479.5,7481.5,7476,7480.5,483
20180301|2017-12-19 13:30,19,7480,7480.5,7474,7475.5,610
20180301|2017-12-19 14:00,19,7475.5,7477.5,7471.5,7475.5,648
20180301|2017-12-19 14:30,19,7475.5,7478.5,7468,7470,1035
20180301|2017-12-19 19:00,20,7481.5,7487.5,7478.5,7485.5,277
20180301|2017-12-19 19:30,20,7487,7487,7480.5,7482,54
20180301|2017-12-19 20:00,20,7481,7482,7481,7482,9
20180301|2017-12-19 20:30,20,7483.5,7483.5,7483,7483,8
20180301|2017-12-19 21:00,20,7483,7483,7480.5,7481.5,35
20180301|2017-12-19 21:30,20,7481,7484.5,7480.5,7482,27
20180301|2017-12-19 22:00,20,7483.5,7485,7481,7481,26
20180301|2017-12-19 22:30,20,7481.5,7481.5,7480,7481.5,5
20180301|2017-12-19 23:00,20,7482,7482,7480.5,7480.5,8
20180301|2017-12-19 23:30,20,7480.5,7481.5,7478.5,7478.5,27
20180301|2017-12-20 00:30,20,7480.5,7481.5,7477,7477,95
20180301|2017-12-20 01:00,20,7478.5,7480.5,7474.5,7479,682
20180301|2017-12-20 01:30,20,7479,7485,7478.5,7484.5,578
20180301|2017-12-20 02:00,20,7484.5,7486,7473,7481.5,5139
20180301|2017-12-20 02:30,20,7481.5,7490,7469.5,7487,4091
20180301|2017-12-20 03:00,20,7487,7489,7477,7481,3169
20180301|2017-12-20 03:30,20,7481,7482,7474,7477,2247
20180301|2017-12-20 04:00,20,7477.5,7479.5,7471.5,7475,2564
20180301|2017-12-20 04:30,20,7474.5,7476,7471,7475,1397
20180301|2017-12-20 05:00,20,7475.5,7476.5,7469,7470,1777
20180301|2017-12-20 05:30,20,7470,7486,7469,7486,3647
20180301|2017-12-20 06:00,20,7486,7490.5,7483.5,7484.5,3170
20180301|2017-12-20 06:30,20,7484.5,7489.5,7484,7486.5,1574
20180301|2017-12-20 07:00,20,7486.5,7489.5,7483.5,7485.5,2352
20180301|2017-12-20 07:30,20,7485,7487,7484,7486,2129
20180301|2017-12-20 08:00,20,7486,7491,7483,7489.5,3513
20180301|2017-12-20 08:30,20,7490,7490,7469.5,7478,6482
20180301|2017-12-20 09:00,20,7477.5,7480.5,7467.5,7470.5,4868
20180301|2017-12-20 09:30,20,7471,7473,7451,7458,6909
20180301|2017-12-20 10:00,20,7458,7465,7456.5,7459.5,8600
20180301|2017-12-20 10:30,20,7459.5,7470,7457,7464,5255
20180301|2017-12-20 11:00,20,7464,7468.5,7463,7466,925
20180301|2017-12-20 11:30,20,7467,7468.5,7461.5,7466.5,772
20180301|2017-12-20 12:00,20,7467.5,7469.5,7466,7469,360
20180301|2017-12-20 12:30,20,7469.5,7470.5,7463.5,7463.5,524
20180301|2017-12-20 13:00,20,7464,7464.5,7460.5,7461,480
20180301|2017-12-20 13:30,20,7461.5,7462.5,7459.5,7462.5,280
20180301|2017-12-20 14:00,20,7462.5,7465.5,7462,7464.5,402
20180301|2017-12-20 14:30,20,7464.5,7473.5,7464,7470.5,873
20180301|2017-12-20 19:00,21,7465.5,7470.5,7465,7468,201
20180301|2017-12-20 19:30,21,7467.5,7472,7467.5,7472,61
20180301|2017-12-20 20:00,21,7471,7473,7468.5,7468.5,51
20180301|2017-12-20 20:30,21,7469,7470.5,7469,7469.5,28
20180301|2017-12-20 21:00,21,7470.5,7471.5,7469,7469,25
20180301|2017-12-20 21:30,21,7470,7471,7468.5,7468.5,49
20180301|2017-12-20 22:00,21,7468,7470,7468,7470,30
20180301|2017-12-20 22:30,21,7469.5,7470.5,7468,7470.5,42
20180301|2017-12-20 23:00,21,7469.5,7470,7467.5,7467.5,24
20180301|2017-12-20 23:30,21,7468,7469.5,7467.5,7467.5,19
20180301|2017-12-21 00:00,21,7467.5,7468,7466,7466,9
20180301|2017-12-21 00:30,21,7467,7468,7466,7466,59
20180301|2017-12-21 01:00,21,7466,7473.5,7464,7473.5,697
20180301|2017-12-21 01:30,21,7473.5,7474.5,7465,7465.5,506
20180301|2017-12-21 02:00,21,7466,7467.5,7457,7462,4818
20180301|2017-12-21 02:30,21,7462,7472.5,7459.5,7472.5,2073
20180301|2017-12-21 03:00,21,7473,7475.5,7469,7469,1778
20180301|2017-12-21 03:30,21,7469,7473.5,7465,7473.5,1887
20180301|2017-12-21 04:00,21,7473.5,7484,7472.5,7481,2125
20180301|2017-12-21 04:30,21,7481,7489,7481,7486,2063
20180301|2017-12-21 05:00,21,7485.5,7491,7483.5,7490,2105
20180301|2017-12-21 05:30,21,7489.5,7493.5,7488.5,7490.5,1951
20180301|2017-12-21 06:00,21,7490.5,7498,7488.5,7496.5,2749
20180301|2017-12-21 06:30,21,7496,7501,7496,7501,3305
20180301|2017-12-21 07:00,21,7501,7504,7497.5,7503.5,3084
20180301|2017-12-21 07:30,21,7503.5,7521.5,7502.5,7513,6293
20180301|2017-12-21 08:00,21,7513,7520.5,7511,7516.5,4067
20180301|2017-12-21 08:30,21,7517,7524.5,7510,7523.5,4315
20180301|2017-12-21 09:00,21,7523.5,7544,7523.5,7542.5,5341
20180301|2017-12-21 09:30,21,7542,7550.5,7540.5,7543,7760
20180301|2017-12-21 10:00,21,7543.5,7548,7538.5,7542,8457
20180301|2017-12-21 10:30,21,7542,7549.5,7538.5,7539,8261
20180301|2017-12-21 11:00,21,7539,7542.5,7536,7537.5,1026
20180301|2017-12-21 11:30,21,7538,7542,7537,7541,584
20180301|2017-12-21 12:00,21,7540.5,7542.5,7539.5,7540,560
20180301|2017-12-21 12:30,21,7540.5,7540.5,7538,7539,218
20180301|2017-12-21 13:00,21,7539,7539.5,7534,7535,374
20180301|2017-12-21 13:30,21,7534.5,7535.5,7529.5,7532,519
20180301|2017-12-21 14:00,21,7532.5,7535,7530.5,7532,607
20180301|2017-12-21 14:30,21,7532,7532.5,7521.5,7525,884
20180301|2017-12-21 19:00,22,7525.5,7530,7523,7530,133
20180301|2017-12-21 19:30,22,7530,7530.5,7525.5,7525.5,54
20180301|2017-12-21 20:00,22,7525,7529.5,7525,7527,55
20180301|2017-12-21 20:30,22,7527.5,7529,7524,7524,18
20180301|2017-12-21 21:00,22,7524,7526.5,7523.5,7525,13
20180301|2017-12-21 21:30,22,7523.5,7523.5,7523.5,7523.5,1
20180301|2017-12-21 22:00,22,7524,7526.5,7524,7526.5,40
20180301|2017-12-21 22:30,22,7527.5,7532,7527.5,7530.5,16
20180301|2017-12-21 23:00,22,7530,7530,7527,7527,4
20180301|2017-12-21 23:30,22,7527,7527,7525.5,7526,45
20180301|2017-12-22 00:00,22,7526,7527.5,7525.5,7525.5,39
20180301|2017-12-22 00:30,22,7527,7528,7524.5,7525.5,41
20180301|2017-12-22 01:00,22,7524,7525,7521,7523,660
20180301|2017-12-22 01:30,22,7523,7526,7521.5,7525,602
20180301|2017-12-22 02:00,22,7525.5,7548,7522.5,7547.5,5620
20180301|2017-12-22 02:30,22,7547.5,7550.5,7544,7546.5,2444
20180301|2017-12-22 03:00,22,7547,7551.5,7543.5,7548,2561
20180301|2017-12-22 03:30,22,7548.5,7550,7546,7549.5,2480
20180301|2017-12-22 04:00,22,7549.5,7552,7544,7548.5,3011
20180301|2017-12-22 04:30,22,7548.5,7553.5,7542,7542,4125
20180301|2017-12-22 05:00,22,7542,7555.5,7540.5,7552.5,3817
20180301|2017-12-22 05:30,22,7552.5,7553,7544,7545.5,2387
20180301|2017-12-22 06:00,22,7545.5,7547,7524.5,7526.5,4175
20180301|2017-12-22 06:30,22,7526.5,7526.5,7526,7526,6
20180301|2017-12-26 19:00,27,7527.5,7546,7524,7546,331
20180301|2017-12-26 19:30,27,7545.5,7546.5,7540.5,7541.5,28
20180301|2017-12-26 20:00,27,7541,7544.5,7541,7544.5,24
20180301|2017-12-26 20:30,27,7544.5,7546.5,7544.5,7545.5,5
20180301|2017-12-26 21:00,27,7544.5,7546.5,7544.5,7546.5,4
20180301|2017-12-26 21:30,27,7544.5,7544.5,7544.5,7544.5,4
20180301|2017-12-26 22:00,27,7545,7545,7544,7545,4
20180301|2017-12-26 22:30,27,7546,7548.5,7546,7548.5,7
20180301|2017-12-26 23:00,27,7547,7547.5,7545.5,7547.5,23
20180301|2017-12-26 23:30,27,7547.5,7547.5,7545,7545,14
20180301|2017-12-27 00:00,27,7545,7545,7542.5,7543.5,18
20180301|2017-12-27 00:30,27,7542.5,7546,7540,7542.5,82
20180301|2017-12-27 01:00,27,7542.5,7542.5,7535,7538.5,453
20180301|2017-12-27 01:30,27,7539.5,7543,7534.5,7534.5,917
20180301|2017-12-27 02:00,27,7534.5,7552.5,7533,7552,5705
20180301|2017-12-27 02:30,27,7552,7555,7543,7543.5,1912
20180301|2017-12-27 03:00,27,7544,7545,7532.5,7545,2713
20180301|2017-12-27 03:30,27,7544.5,7548.5,7541,7544,1564
20180301|2017-12-27 04:00,27,7544,7546.5,7538,7542,1511
20180301|2017-12-27 04:30,27,7542,7551,7542,7548.5,1261
20180301|2017-12-27 05:00,27,7548,7549.5,7544,7545,1327
20180301|2017-12-27 05:30,27,7544.5,7548.5,7539.5,7548,1680
20180301|2017-12-27 06:00,27,7548,7551,7545,7550.5,1426
20180301|2017-12-27 06:30,27,7550.5,7550.5,7544.5,7544.5,1709
20180301|2017-12-27 07:00,27,7544.5,7552,7540.5,7552,2472
20180301|2017-12-27 07:30,27,7552,7556.5,7550,7556,1913
20180301|2017-12-27 08:00,27,7556.5,7559,7554,7556.5,2116
20180301|2017-12-27 08:30,27,7557,7563,7550,7559.5,4279
20180301|2017-12-27 09:00,27,7559,7570.5,7558,7567,3245
20180301|2017-12-27 09:30,27,7567.5,7572,7563.5,7571,3199
20180301|2017-12-27 10:00,27,7571.5,7574,7557,7558.5,6362
20180301|2017-12-27 10:30,27,7558.5,7569.5,7556.5,7564.5,5567
20180301|2017-12-27 11:00,27,7564,7568,7563,7565,1341
20180301|2017-12-27 11:30,27,7565.5,7569,7565,7565.5,536
20180301|2017-12-27 12:00,27,7566,7566,7562.5,7563.5,274
20180301|2017-12-27 12:30,27,7563.5,7567.5,7563.5,7567.5,276
20180301|2017-12-27 13:00,27,7567.5,7568,7563.5,7565,185
20180301|2017-12-27 13:30,27,7564.5,7564.5,7561,7563.5,202
20180301|2017-12-27 14:00,27,7564,7567,7561,7561.5,222
20180301|2017-12-27 14:30,27,7561.5,7563.5,7553.5,7563.5,630
20180301|2017-12-27 15:00,27,7566,7566,7566,7566,1
20180301|2017-12-27 19:00,28,7562,7571,7561.5,7571,52
20180301|2017-12-27 19:30,28,7570.5,7570.5,7568,7568,5
20180301|2017-12-27 20:00,28,7563.5,7575,7563,7571.5,32
20180301|2017-12-27 20:30,28,7572,7572.5,7572,7572.5,23
20180301|2017-12-27 21:00,28,7571.5,7571.5,7571.5,7571.5,2
20180301|2017-12-27 22:00,28,7570.5,7570.5,7569,7570.5,23
20180301|2017-12-27 22:30,28,7570.5,7573,7570.5,7573,3
20180301|2017-12-27 23:00,28,7575,7580.5,7574,7574.5,45
20180301|2017-12-27 23:30,28,7575,7575,7575,7575,4
20180301|2017-12-28 00:00,28,7573,7574,7573,7574,18
20180301|2017-12-28 00:30,28,7574.5,7575.5,7568,7568.5,49
20180301|2017-12-28 01:00,28,7567,7571,7565.5,7567.5,303
20180301|2017-12-28 01:30,28,7567.5,7574.5,7567.5,7573.5,219
20180301|2017-12-28 02:00,28,7574,7581.5,7568.5,7570,3887
20180301|2017-12-28 02:30,28,7570.5,7572.5,7563,7567.5,1576
20180301|2017-12-28 03:00,28,7568,7572,7566.5,7571.5,1258
20180301|2017-12-28 03:30,28,7572,7574,7564.5,7566,1061
20180301|2017-12-28 04:00,28,7566,7568,7562.5,7564.5,1144
20180301|2017-12-28 04:30,28,7564.5,7566,7562,7563.5,1457
20180301|2017-12-28 05:00,28,7563.5,7579,7563.5,7576,1884
20180301|2017-12-28 05:30,28,7576,7580.5,7574.5,7578.5,1688
20180301|2017-12-28 06:00,28,7578.5,7580.5,7575,7576,1331
20180301|2017-12-28 06:30,28,7576.5,7580.5,7576,7579,937
20180301|2017-12-28 07:00,28,7578.5,7578.5,7573.5,7575,1268
20180301|2017-12-28 07:30,28,7575,7578,7572.5,7576.5,1236
20180301|2017-12-28 08:00,28,7577,7577.5,7571.5,7572.5,1481
20180301|2017-12-28 08:30,28,7573,7575,7567,7569.5,2517
20180301|2017-12-28 09:00,28,7570,7572,7563.5,7565,2302
20180301|2017-12-28 09:30,28,7565.5,7569,7561,7562.5,1722
20180301|2017-12-28 10:00,28,7563,7569.5,7556,7567.5,7923
20180301|2017-12-28 10:30,28,7567.5,7573,7562,7565.5,4927
20180301|2017-12-28 11:00,28,7565.5,7566,7562,7565.5,552
20180301|2017-12-28 11:30,28,7565.5,7568.5,7565,7566,382
20180301|2017-12-28 12:00,28,7566.5,7567.5,7564.5,7564.5,179
20180301|2017-12-28 12:30,28,7564.5,7568,7564.5,7567,215
20180301|2017-12-28 13:00,28,7566,7567.5,7566,7567.5,160
20180301|2017-12-28 13:30,28,7567.5,7569.5,7567,7569.5,179
20180301|2017-12-28 14:00,28,7569.5,7570.5,7569.5,7569.5,156
20180301|2017-12-28 14:30,28,7569.5,7573.5,7567.5,7573,612
20180301|2017-12-28 19:00,29,7568.5,7577.5,7568.5,7576.5,40
20180301|2017-12-28 20:00,29,7576.5,7579.5,7575,7578.5,21
20180301|2017-12-28 20:30,29,7578.5,7578.5,7573.5,7576.5,90
20180301|2017-12-28 21:00,29,7573.5,7573.5,7573.5,7573.5,2
20180301|2017-12-28 21:30,29,7577.5,7577.5,7577.5,7577.5,1
20180301|2017-12-28 22:00,29,7578,7579,7576.5,7577.5,14
20180301|2017-12-28 22:30,29,7578.5,7578.5,7574,7574,12
20180301|2017-12-28 23:00,29,7572.5,7576,7572.5,7576,8
20180301|2017-12-28 23:30,29,7576,7576,7576,7576,1
20180301|2017-12-29 00:00,29,7575,7575,7575,7575,1
20180301|2017-12-29 00:30,29,7574,7574,7574,7574,1
20180301|2017-12-29 01:00,29,7575.5,7575.5,7571.5,7574,437
20180301|2017-12-29 01:30,29,7574,7574.5,7569.5,7571.5,448
20180301|2017-12-29 02:00,29,7571,7582.5,7563.5,7576.5,5466
20180301|2017-12-29 02:30,29,7576,7580.5,7574.5,7579.5,2163
20180301|2017-12-29 03:00,29,7579.5,7581,7576,7581,2345
20180301|2017-12-29 03:30,29,7581,7587,7579.5,7587,2526
20180301|2017-12-29 04:00,29,7587,7597,7587,7593,3491
20180301|2017-12-29 04:30,29,7592.5,7601.5,7588.5,7597.5,2581
20180301|2017-12-29 05:00,29,7597.5,7605,7594,7596,2923
20180301|2017-12-29 05:30,29,7595.5,7602.5,7584.5,7586,3725
20180301|2017-12-29 06:00,29,7586,7650,7585.5,7649.5,18511
20180301|2017-12-29 06:30,29,7649,7649.5,7649,7649.5,8
20180301|2018-01-01 19:00,2,7639.5,7644.5,7618,7643.5,502
20180301|2018-01-01 19:30,2,7643.5,7650.5,7642,7648.5,313
20180301|2018-01-01 20:00,2,7648,7650.5,7648,7650,112
20180301|2018-01-01 20:30,2,7648,7649.5,7641,7641,53
20180301|2018-01-01 21:00,2,7644,7645.5,7636.5,7640.5,110
20180301|2018-01-01 21:30,2,7640,7641.5,7637,7639,31
20180301|2018-01-01 22:00,2,7637,7639.5,7637,7639.5,4
20180301|2018-01-01 22:30,2,7641,7643.5,7641,7643.5,31
20180301|2018-01-01 23:00,2,7643.5,7650.5,7643.5,7650.5,183
20180301|2018-01-01 23:30,2,7650.5,7650.5,7644,7645,64
20180301|2018-01-02 00:00,2,7643.5,7643.5,7640,7641.5,94
20180301|2018-01-02 00:30,2,7643.5,7643.5,7635.5,7638,166
20180301|2018-01-02 01:00,2,7638,7638.5,7624.5,7633.5,1439
20180301|2018-01-02 01:30,2,7633,7636.5,7625.5,7636,1200
20180301|2018-01-02 02:00,2,7636,7638,7611.5,7612,9482
20180301|2018-01-02 02:30,2,7612.5,7622,7607,7620,5325
20180301|2018-01-02 03:00,2,7619.5,7620,7608,7617,3064
20180301|2018-01-02 03:30,2,7617,7619,7607,7617.5,4365
20180301|2018-01-02 04:00,2,7618,7619.5,7604,7606,3651
20180301|2018-01-02 04:30,2,7606.5,7606.5,7599,7600.5,3076
20180301|2018-01-02 05:00,2,7600.5,7603,7593,7600,3324
20180301|2018-01-02 05:30,2,7599.5,7603.5,7598,7600.5,2510
20180301|2018-01-02 06:00,2,7601,7605,7599,7600.5,1869
20180301|2018-01-02 06:30,2,7600.5,7602.5,7591,7596.5,2349
20180301|2018-01-02 07:00,2,7597,7598.5,7590.5,7597.5,2488
20180301|2018-01-02 07:30,2,7597.5,7598,7589,7591,1444
20180301|2018-01-02 08:00,2,7591,7599,7589.5,7592.5,2579
20180301|2018-01-02 08:30,2,7592.5,7592.5,7571,7577.5,7513
20180301|2018-01-02 09:00,2,7578,7595.5,7577.5,7594,6818
20180301|2018-01-02 09:30,2,7593.5,7604.5,7584.5,7584.5,5194
20180301|2018-01-02 10:00,2,7584.5,7590.5,7579,7587,8305
20180301|2018-01-02 10:30,2,7587,7601.5,7586.5,7593.5,7130
20180301|2018-01-02 11:00,2,7593.5,7598.5,7592,7596,936
20180301|2018-01-02 11:30,2,7596,7597,7591,7594.5,838
20180301|2018-01-02 12:00,2,7594,7600,7593.5,7599,490
20180301|2018-01-02 12:30,2,7598.5,7600,7597.5,7600,320
20180301|2018-01-02 13:00,2,7599.5,7599.5,7595.5,7596,308
20180301|2018-01-02 13:30,2,7596,7598,7595.5,7596,358
20180301|2018-01-02 14:00,2,7596,7601.5,7595,7601.5,500
20180301|2018-01-02 14:30,2,7601.5,7604,7592,7599.5,2254
20180301|2018-01-02 19:00,3,7599,7599,7594.5,7594.5,81
20180301|2018-01-02 19:30,3,7597.5,7599,7597.5,7598,10
20180301|2018-01-02 20:00,3,7599,7604,7597.5,7603,38
20180301|2018-01-02 20:30,3,7599.5,7603,7598.5,7599.5,7
20180301|2018-01-02 21:00,3,7599.5,7600,7596,7598,29
20180301|2018-01-02 21:30,3,7595.5,7595.5,7595.5,7595.5,2
20180301|2018-01-02 22:00,3,7595.5,7595.5,7594.5,7594.5,7
20180301|2018-01-02 22:30,3,7599.5,7599.5,7594,7595,24
20180301|2018-01-02 23:00,3,7594,7596.5,7594,7595.5,12
20180301|2018-01-02 23:30,3,7598.5,7599,7593.5,7596,11
20180301|2018-01-03 00:00,3,7592.5,7598,7592.5,7593.5,5
20180301|2018-01-03 00:30,3,7595.5,7595.5,7592,7593,92
20180301|2018-01-03 01:00,3,7593.5,7598.5,7593,7596,758
20180301|2018-01-03 01:30,3,7596,7601.5,7595,7601.5,882
20180301|2018-01-03 02:00,3,7601.5,7611,7592.5,7596,6351
20180301|2018-01-03 02:30,3,7595.5,7596.5,7587,7592,3588
20180301|2018-01-03 03:00,3,7591.5,7596.5,7589.5,7592,1733
20180301|2018-01-03 03:30,3,7592,7599.5,7589.5,7594,2501
20180301|2018-01-03 04:00,3,7594.5,7600,7591,7598.5,2380
20180301|2018-01-03 04:30,3,7598,7599,7588,7590,1989
20180301|2018-01-03 05:00,3,7590.5,7599,7590,7596,1984
20180301|2018-01-03 05:30,3,7596,7598.5,7593,7596.5,1907
20180301|2018-01-03 06:00,3,7596,7597,7592.5,7595,1805
20180301|2018-01-03 06:30,3,7595.5,7598.5,7589,7591,2349
20180301|2018-01-03 07:00,3,7591,7597,7589,7597,2160
20180301|2018-01-03 07:30,3,7597,7602,7595.5,7600,2160
20180301|2018-01-03 08:00,3,7600,7606.5,7599.5,7606,2463
20180301|2018-01-03 08:30,3,7606,7617.5,7605,7613.5,4925
20180301|2018-01-03 09:00,3,7614,7629,7614,7628.5,6672
20180301|2018-01-03 09:30,3,7629,7636.5,7622,7624,6288
20180301|2018-01-03 10:00,3,7624,7624,7616,7620.5,8299
20180301|2018-01-03 10:30,3,7620.5,7622,7610.5,7615,5471
20180301|2018-01-03 11:00,3,7614.5,7616,7613,7615,650
20180301|2018-01-03 11:30,3,7615.5,7622,7614,7619,566
20180301|2018-01-03 12:00,3,7619,7624.5,7618,7623,452
20180301|2018-01-03 12:30,3,7622.5,7627,7620.5,7621.5,661
20180301|2018-01-03 13:00,3,7621,7626.5,7620.5,7622,576
20180301|2018-01-03 13:30,3,7621.5,7627.5,7621,7626.5,397
20180301|2018-01-03 14:00,3,7626,7630,7625.5,7629,358
20180301|2018-01-03 14:30,3,7629,7639,7627.5,7639,1590
20180301|2018-01-03 15:00,3,7639,7639,7639,7639,1
20180301|2018-01-03 19:00,4,7638,7638,7622,7623.5,229
20180301|2018-01-03 19:30,4,7624.5,7624.5,7622.5,7623.5,18
20180301|2018-01-03 20:30,4,7624,7626,7622.5,7626,19
20180301|2018-01-03 21:00,4,7624,7630.5,7624,7630.5,9
20180301|2018-01-03 21:30,4,7630,7633.5,7628.5,7630,17
20180301|2018-01-03 22:00,4,7630,7632,7629,7629,25
20180301|2018-01-03 22:30,4,7632.5,7632.5,7627.5,7630,35
20180301|2018-01-03 23:00,4,7629,7631.5,7629,7629.5,12
20180301|2018-01-03 23:30,4,7629.5,7637,7629.5,7634,42
20180301|2018-01-04 00:00,4,7635,7636.5,7630.5,7630.5,25
20180301|2018-01-04 00:30,4,7631.5,7636,7631.5,7634.5,58
20180301|2018-01-04 01:00,4,7635,7640.5,7635,7639.5,712
20180301|2018-01-04 01:30,4,7639.5,7640,7634.5,7640,815
20180301|2018-01-04 02:00,4,7640.5,7643.5,7625.5,7631,8190
20180301|2018-01-04 02:30,4,7631.5,7633,7623.5,7624,2836
20180301|2018-01-04 03:00,4,7624,7633.5,7623,7632,3551
20180301|2018-01-04 03:30,4,7631.5,7633.5,7626.5,7626.5,3364
20180301|2018-01-04 04:00,4,7626,7626.5,7621.5,7623.5,3770
20180301|2018-01-04 04:30,4,7623.5,7625.5,7616,7617.5,3760
20180301|2018-01-04 05:00,4,7617.5,7620,7615,7617.5,2586
20180301|2018-01-04 05:30,4,7618,7623.5,7616,7618.5,2795
20180301|2018-01-04 06:00,4,7618.5,7625,7614,7622.5,3133
20180301|2018-01-04 06:30,4,7622.5,7628,7621,7625,2057
20180301|2018-01-04 07:00,4,7625,7630.5,7625,7627.5,2407
20180301|2018-01-04 07:30,4,7627.5,7633.5,7625.5,7633,2555
20180301|2018-01-04 08:00,4,7633.5,7638.5,7633,7634.5,2563
20180301|2018-01-04 08:30,4,7635,7645,7632.5,7644.5,4994
20180301|2018-01-04 09:00,4,7644.5,7645.5,7635,7640.5,4778
20180301|2018-01-04 09:30,4,7640,7641.5,7634.5,7639,4673
20180301|2018-01-04 10:00,4,7639,7642.5,7633,7640,7722
20180301|2018-01-04 10:30,4,7639.5,7643.5,7629,7630,6666
20180301|2018-01-04 11:00,4,7629.5,7634,7629,7631.5,1012
20180301|2018-01-04 11:30,4,7631.5,7631.5,7628.5,7630,638
20180301|2018-01-04 12:00,4,7630.5,7630.5,7627,7630,342
20180301|2018-01-04 12:30,4,7630,7631.5,7628.5,7629.5,424
20180301|2018-01-04 13:00,4,7629.5,7632,7627,7627,299
20180301|2018-01-04 13:30,4,7627,7631.5,7626,7629.5,267
20180301|2018-01-04 14:00,4,7629.5,7632,7627.5,7630,374
20180301|2018-01-04 14:30,4,7630,7641,7628.5,7639.5,1143
20180301|2018-01-04 15:00,4,7639,7639,7639,7639,1
20180301|2018-01-04 19:00,5,7649.5,7649.5,7640.5,7642.5,105
20180301|2018-01-04 19:30,5,7645,7646,7642,7642,42
20180301|2018-01-04 20:00,5,7642.5,7642.5,7640.5,7641,40
20180301|2018-01-04 20:30,5,7640,7647.5,7639,7639.5,29
20180301|2018-01-04 21:00,5,7639.5,7641,7639,7641,35
20180301|2018-01-04 21:30,5,7639,7640.5,7638.5,7639.5,27
20180301|2018-01-04 22:00,5,7639.5,7640.5,7639,7639,17
20180301|2018-01-04 22:30,5,7639,7639,7637,7637,34
20180301|2018-01-04 23:00,5,7638,7638,7634,7634,49
20180301|2018-01-04 23:30,5,7633.5,7638.5,7632.5,7632.5,23
20180301|2018-01-05 00:00,5,7632.5,7634,7630.5,7630.5,32
20180301|2018-01-05 00:30,5,7630.5,7635.5,7630.5,7633,64
20180301|2018-01-05 01:00,5,7633,7638,7630.5,7633,400
20180301|2018-01-05 01:30,5,7633.5,7646,7633.5,7645,670
20180301|2018-01-05 02:00,5,7645.5,7652,7633.5,7642.5,6715
20180301|2018-01-05 02:30,5,7642.5,7652,7642,7650.5,2111
20180301|2018-01-05 03:00,5,7650,7658,7649.5,7651.5,3049
20180301|2018-01-05 03:30,5,7651.5,7659.5,7651.5,7658.5,2315
20180301|2018-01-05 04:00,5,7658.5,7666,7657,7660,2312
20180301|2018-01-05 04:30,5,7660,7667.5,7658.5,7663.5,2791
20180301|2018-01-05 05:00,5,7663.5,7668,7662.5,7664,2257
20180301|2018-01-05 05:30,5,7664.5,7670.5,7662,7670,2151
20180301|2018-01-05 06:00,5,7670.5,7670.5,7660.5,7662,2387
20180301|2018-01-05 06:30,5,7662.5,7665,7659,7660,1353
20180301|2018-01-05 07:00,5,7659.5,7660.5,7654.5,7659.5,1900
20180301|2018-01-05 07:30,5,7659,7659,7649,7652.5,2459
20180301|2018-01-05 08:00,5,7651,7658,7651,7654.5,2700
20180301|2018-01-05 08:30,5,7654,7654,7641,7650.5,4567
20180301|2018-01-05 09:00,5,7650.5,7654.5,7644,7645,3253
20180301|2018-01-05 09:30,5,7645,7653.5,7644.5,7650.5,2540
20180301|2018-01-05 10:00,5,7651,7656,7649.5,7651,7199
20180301|2018-01-05 10:30,5,7651,7669,7650.5,7656.5,9199
20180301|2018-01-05 11:00,5,7656,7660,7655,7659,607
20180301|2018-01-05 11:30,5,7659,7659,7652,7655,648
20180301|2018-01-05 12:00,5,7654.5,7655.5,7652,7654.5,434
20180301|2018-01-05 12:30,5,7655,7656.5,7653.5,7654,134
20180301|2018-01-05 13:00,5,7654,7658.5,7654,7658.5,240
20180301|2018-01-05 13:30,5,7659,7659,7656,7657.5,271
20180301|2018-01-05 14:00,5,7658,7659.5,7657,7658.5,276
20180301|2018-01-05 14:30,5,7659,7665.5,7658,7658.5,1092
20180301|2018-01-07 19:00,8,7674,7674,7662,7662,185
20180301|2018-01-07 19:30,8,7661,7663.5,7659,7659,76
20180301|2018-01-07 20:00,8,7660,7661,7659,7659,39
20180301|2018-01-07 20:30,8,7659,7659,7658.5,7658.5,5
20180301|2018-01-07 21:00,8,7658.5,7667,7658.5,7665.5,60
20180301|2018-01-07 21:30,8,7665,7667.5,7664,7664.5,25
20180301|2018-01-07 22:00,8,7664,7664,7660,7660,18
20180301|2018-01-07 22:30,8,7661,7662,7660.5,7660.5,17
20180301|2018-01-07 23:00,8,7661,7665,7660,7665,16
20180301|2018-01-07 23:30,8,7660,7663.5,7659.5,7662.5,13
20180301|2018-01-08 00:00,8,7666,7666.5,7658.5,7665.5,68
20180301|2018-01-08 00:30,8,7664,7674,7664,7669,120
20180301|2018-01-08 01:00,8,7670,7671.5,7663.5,7664,633
20180301|2018-01-08 01:30,8,7665,7668.5,7663.5,7665,839
20180301|2018-01-08 02:00,8,7666,7672.5,7653.5,7657.5,5764
20180301|2018-01-08 02:30,8,7657.5,7662,7656.5,7658,1834
20180301|2018-01-08 03:00,8,7659,7668.5,7659,7666.5,1312
20180301|2018-01-08 03:30,8,7666.5,7671.5,7661.5,7670,1329
20180301|2018-01-08 04:00,8,7670,7670,7660.5,7667,1647
20180301|2018-01-08 04:30,8,7667,7668,7660.5,7663.5,1295
20180301|2018-01-08 05:00,8,7663.5,7666.5,7662,7666.5,1229
20180301|2018-01-08 05:30,8,7666.5,7671,7661,7661,2342
20180301|2018-01-08 06:00,8,7661.5,7662,7651.5,7654,2387
20180301|2018-01-08 06:30,8,7654.5,7657.5,7646,7651,2971
20180301|2018-01-08 07:00,8,7650.5,7657.5,7649.5,7654.5,1895
20180301|2018-01-08 07:30,8,7654.5,7659.5,7653,7658.5,2025
20180301|2018-01-08 08:00,8,7658,7659.5,7648.5,7652,2133
20180301|2018-01-08 08:30,8,7651.5,7653,7640.5,7643.5,5114
20180301|2018-01-08 09:00,8,7644,7645,7639,7640,3464
20180301|2018-01-08 09:30,8,7640.5,7644.5,7634.5,7636.5,4120
20180301|2018-01-08 10:00,8,7636,7642.5,7634,7636.5,6710
20180301|2018-01-08 10:30,8,7637,7641.5,7632,7633.5,5451
20180301|2018-01-08 11:00,8,7633,7639.5,7632.5,7638,854
20180301|2018-01-08 11:30,8,7638,7640.5,7633.5,7638,667
20180301|2018-01-08 12:00,8,7638.5,7644,7638,7644,389
20180301|2018-01-08 12:30,8,7644.5,7645,7640.5,7642,470
20180301|2018-01-08 13:00,8,7642.5,7644.5,7641.5,7641.5,279
20180301|2018-01-08 13:30,8,7641.5,7647,7639.5,7645.5,565
20180301|2018-01-08 14:00,8,7645.5,7648.5,7644,7648,549
20180301|2018-01-08 14:30,8,7648.5,7658,7646.5,7657.5,1437
20180301|2018-01-08 19:00,9,7655,7660,7655,7655,88
20180301|2018-01-08 19:30,9,7655,7657,7649.5,7650.5,176
20180301|2018-01-08 20:00,9,7649.5,7651,7648.5,7648.5,16
20180301|2018-01-08 20:30,9,7648.5,7648.5,7648.5,7648.5,1
20180301|2018-01-08 21:00,9,7651.5,7651.5,7651.5,7651.5,1
20180301|2018-01-08 21:30,9,7651.5,7652,7651.5,7652,11
20180301|2018-01-08 22:00,9,7654.5,7656,7654.5,7656,5
20180301|2018-01-08 22:30,9,7654,7654,7649.5,7649.5,7
20180301|2018-01-08 23:00,9,7650.5,7650.5,7649.5,7649.5,7
20180301|2018-01-08 23:30,9,7651.5,7651.5,7648.5,7649,14
20180301|2018-01-09 00:00,9,7648.5,7653.5,7647.5,7651,47
20180301|2018-01-09 00:30,9,7652,7655,7652,7653,30
20180301|2018-01-09 01:00,9,7653.5,7654.5,7651.5,7654,403
20180301|2018-01-09 01:30,9,7654,7661.5,7653.5,7660.5,752
20180301|2018-01-09 02:00,9,7660.5,7671,7660,7666.5,6839
20180301|2018-01-09 02:30,9,7667,7668,7660,7665,2840
20180301|2018-01-09 03:00,9,7665.5,7668,7659.5,7661,2238
20180301|2018-01-09 03:30,9,7661,7665,7659.5,7663,1348
20180301|2018-01-09 04:00,9,7663,7667,7660.5,7666,1439
20180301|2018-01-09 04:30,9,7666,7673,7663,7668.5,2375
20180301|2018-01-09 05:00,9,7668,7669.5,7663.5,7666.5,1586
20180301|2018-01-09 05:30,9,7666.5,7672,7665.5,7668.5,1331
20180301|2018-01-09 06:00,9,7668.5,7674,7664,7667.5,2186
20180301|2018-01-09 06:30,9,7668,7670.5,7667,7668,1345
20180301|2018-01-09 07:00,9,7668,7675.5,7667,7675,2556
20180301|2018-01-09 07:30,9,7675.5,7676,7672,7675,2221
20180301|2018-01-09 08:00,9,7674.5,7676.5,7671,7671,2455
20180301|2018-01-09 08:30,9,7671.5,7676,7660.5,7661.5,4604
20180301|2018-01-09 09:00,9,7661,7673.5,7658.5,7669,3145
20180301|2018-01-09 09:30,9,7669.5,7672,7663.5,7669.5,3404
20180301|2018-01-09 10:00,9,7669,7674,7667,7668.5,5651
20180301|2018-01-09 10:30,9,7669,7675,7659.5,7662.5,7833
20180301|2018-01-09 11:00,9,7662.5,7663,7657,7661,748
20180301|2018-01-09 11:30,9,7660.5,7671.5,7660.5,7671,1489
20180301|2018-01-09 12:00,9,7671,7675,7671,7674.5,515
20180301|2018-01-09 12:30,9,7674.5,7676,7674,7675,372
20180301|2018-01-09 13:00,9,7675,7675.5,7671,7671.5,286
20180301|2018-01-09 13:30,9,7671,7675,7670,7673.5,347
20180301|2018-01-09 14:00,9,7673,7675,7669,7669,413
20180301|2018-01-09 14:30,9,7668.5,7676.5,7668.5,7674.5,1862
20180301|2018-01-09 15:00,9,7674.5,7674.5,7674.5,7674.5,1
20180301|2018-01-09 19:00,10,7674,7674,7660.5,7661,270
20180301|2018-01-09 19:30,10,7663,7664.5,7659,7660.5,53
20180301|2018-01-09 20:00,10,7659.5,7664.5,7659,7661,82
20180301|2018-01-09 20:30,10,7663.5,7664.5,7661.5,7661.5,12
20180301|2018-01-09 21:00,10,7664,7668,7661.5,7667,23
20180301|2018-01-09 21:30,10,7666.5,7670.5,7666.5,7669,91
20180301|2018-01-09 22:00,10,7668,7672,7668,7672,9
20180301|2018-01-09 22:30,10,7669.5,7670.5,7669.5,7670.5,2
20180301|2018-01-09 23:00,10,7671,7671.5,7666,7666,5
20180301|2018-01-09 23:30,10,7664,7667,7663,7666,21
20180301|2018-01-10 00:00,10,7667.5,7670.5,7666,7666.5,32
20180301|2018-01-10 00:30,10,7666,7671,7664.5,7671,51
20180301|2018-01-10 01:00,10,7669.5,7671,7663.5,7664.5,425
20180301|2018-01-10 01:30,10,7664.5,7666,7662,7665,907
20180301|2018-01-10 02:00,10,7665,7679.5,7658,7679,6655
20180301|2018-01-10 02:30,10,7679.5,7689.5,7677.5,7678.5,4296
20180301|2018-01-10 03:00,10,7678.5,7690.5,7678,7687.5,2279
20180301|2018-01-10 03:30,10,7687.5,7697,7683.5,7695.5,2794
20180301|2018-01-10 04:00,10,7695.5,7698.5,7685.5,7685.5,2412
20180301|2018-01-10 04:30,10,7685,7688.5,7657.5,7660.5,7660
20180301|2018-01-10 05:00,10,7660.5,7674.5,7659.5,7672,4305
20180301|2018-01-10 05:30,10,7672,7677.5,7671,7673,1694
20180301|2018-01-10 06:00,10,7673,7682.5,7667.5,7681.5,2399
20180301|2018-01-10 06:30,10,7681,7683,7679.5,7681.5,1050
20180301|2018-01-10 07:00,10,7682,7686,7678.5,7684,1518
20180301|2018-01-10 07:30,10,7684.5,7689.5,7680,7687.5,2185
20180301|2018-01-10 08:00,10,7687.5,7688.5,7684,7685.5,1972
20180301|2018-01-10 08:30,10,7685.5,7690.5,7680,7682,5101
20180301|2018-01-10 09:00,10,7682,7687.5,7680.5,7683.5,3351
20180301|2018-01-10 09:30,10,7683,7686,7676.5,7681.5,3063
20180301|2018-01-10 10:00,10,7682,7687,7678.5,7680,5919
20180301|2018-01-10 10:30,10,7680.5,7694,7677,7686,10035
20180301|2018-01-10 11:00,10,7686,7689.5,7683.5,7683.5,1031
20180301|2018-01-10 11:30,10,7684,7688.5,7683,7688.5,994
20180301|2018-01-10 12:00,10,7688,7688.5,7683.5,7684.5,397
20180301|2018-01-10 12:30,10,7684,7689,7683.5,7686.5,303
20180301|2018-01-10 13:00,10,7686.5,7687.5,7680.5,7681,720
20180301|2018-01-10 13:30,10,7680.5,7683,7678,7682,446
20180301|2018-01-10 14:00,10,7682,7686,7679.5,7681,582
20180301|2018-01-10 14:30,10,7681,7687.5,7677.5,7678,1025
20180301|2018-01-10 15:00,10,7677.5,7677.5,7677.5,7677.5,2
20180301|2018-01-10 19:00,11,7681,7691,7681,7684.5,173
20180301|2018-01-10 19:30,11,7680.5,7686,7680.5,7686,26
20180301|2018-01-10 20:00,11,7686,7686,7683,7685,8
20180301|2018-01-10 20:30,11,7682.5,7682.5,7678.5,7679,14
20180301|2018-01-10 21:00,11,7678.5,7684.5,7678.5,7684.5,20
20180301|2018-01-10 21:30,11,7683.5,7689,7683,7689,23
20180301|2018-01-10 22:00,11,7689,7691,7689,7691,4
20180301|2018-01-10 22:30,11,7692,7695.5,7691.5,7693.5,10
20180301|2018-01-10 23:00,11,7690,7695.5,7689,7695.5,12
20180301|2018-01-10 23:30,11,7691.5,7695,7691.5,7694.5,5
20180301|2018-01-11 00:00,11,7691.5,7694.5,7686,7686.5,10
20180301|2018-01-11 00:30,11,7691,7695,7689.5,7692,76
20180301|2018-01-11 01:00,11,7693,7697.5,7692.5,7694,437
20180301|2018-01-11 01:30,11,7693.5,7698,7691,7691,692
20180301|2018-01-11 02:00,11,7691,7706,7690,7700,5439
20180301|2018-01-11 02:30,11,7700.5,7702,7690.5,7693,2658
20180301|2018-01-11 03:00,11,7693.5,7696.5,7676,7680.5,2711
20180301|2018-01-11 03:30,11,7681,7693,7681,7692,1603
20180301|2018-01-11 04:00,11,7692,7693,7680,7685,1646
20180301|2018-01-11 04:30,11,7685.5,7693,7684,7686.5,1826
20180301|2018-01-11 05:00,11,7687,7701,7686.5,7699.5,1908
20180301|2018-01-11 05:30,11,7699.5,7703,7695.5,7703,2009
20180301|2018-01-11 06:00,11,7703,7707,7700.5,7703.5,2561
20180301|2018-01-11 06:30,11,7703,7706.5,7695.5,7696,1866
20180301|2018-01-11 07:00,11,7696,7699,7689.5,7690,2378
20180301|2018-01-11 07:30,11,7690.5,7691.5,7682.5,7683,2833
20180301|2018-01-11 08:00,11,7682.5,7686.5,7679,7683,2760
20180301|2018-01-11 08:30,11,7683,7694.5,7680.5,7694,3821
20180301|2018-01-11 09:00,11,7693.5,7697.5,7690,7695,3802
20180301|2018-01-11 09:30,11,7695.5,7707,7692,7707,4000
20180301|2018-01-11 10:00,11,7707,7712,7704.5,7705.5,6604
20180301|2018-01-11 10:30,11,7706,7711.5,7697,7709.5,7453
20180301|2018-01-11 11:00,11,7709.5,7712,7708,7711.5,899
20180301|2018-01-11 11:30,11,7712,7714,7708.5,7711,892
20180301|2018-01-11 12:00,11,7711,7714,7706,7706.5,761
20180301|2018-01-11 12:30,11,7707,7709.5,7707,7708.5,287
20180301|2018-01-11 13:00,11,7709,7709.5,7707,7709,261
20180301|2018-01-11 13:30,11,7709.5,7711.5,7708,7710.5,231
20180301|2018-01-11 14:00,11,7710,7713,7710,7711.5,298
20180301|2018-01-11 14:30,11,7711,7716,7709,7716,1016
20180301|2018-01-11 15:00,11,7715.5,7715.5,7715.5,7715.5,1
20180301|2018-01-11 19:00,12,7718,7718,7709.5,7711.5,161
20180301|2018-01-11 19:30,12,7713,7715,7711.5,7712.5,27
20180301|2018-01-11 20:00,12,7714,7714,7711.5,7714,34
20180301|2018-01-11 20:30,12,7714.5,7716,7713,7715,51
20180301|2018-01-11 21:00,12,7713.5,7713.5,7711.5,7711.5,11
20180301|2018-01-11 21:30,12,7712,7713,7711,7711.5,13
20180301|2018-01-11 22:00,12,7711,7711.5,7709,7709,20
20180301|2018-01-11 22:30,12,7709,7710,7708.5,7710,6
20180301|2018-01-11 23:00,12,7709,7710.5,7706.5,7707.5,28
20180301|2018-01-11 23:30,12,7708,7710.5,7707.5,7709.5,14
20180301|2018-01-12 00:00,12,7709.5,7713.5,7708.5,7713.5,18
20180301|2018-01-12 00:30,12,7712,7714.5,7710.5,7712.5,35
20180301|2018-01-12 01:00,12,7713,7717,7712,7714.5,719
20180301|2018-01-12 01:30,12,7714.5,7715.5,7711.5,7712.5,1002
20180301|2018-01-12 02:00,12,7713,7717.5,7704.5,7710.5,6749
20180301|2018-01-12 02:30,12,7710,7715,7705.5,7715,3416
20180301|2018-01-12 03:00,12,7714.5,7715,7705,7712.5,2483
20180301|2018-01-12 03:30,12,7712,7717.5,7710,7717.5,2060
20180301|2018-01-12 04:00,12,7717,7722.5,7714,7718,1893
20180301|2018-01-12 04:30,12,7718,7725.5,7715.5,7724.5,1739
20180301|2018-01-12 05:00,12,7724.5,7725.5,7720,7724.5,2095
20180301|2018-01-12 05:30,12,7724.5,7724.5,7718.5,7720.5,1917
20180301|2018-01-12 06:00,12,7720.5,7723.5,7717.5,7721,1661
20180301|2018-01-12 06:30,12,7720.5,7723,7717.5,7719,1102
20180301|2018-01-12 07:00,12,7718.5,7727.5,7718,7726.5,2084
20180301|2018-01-12 07:30,12,7725,7728.5,7693,7704.5,7745
20180301|2018-01-12 08:00,12,7704,7718,7704,7712,3001
20180301|2018-01-12 08:30,12,7711.5,7725.5,7710,7722,4639
20180301|2018-01-12 09:00,12,7722,7729,7718.5,7729,5260
20180301|2018-01-12 09:30,12,7729,7735.5,7728.5,7730,5198
20180301|2018-01-12 10:00,12,7730.5,7731.5,7715,7722.5,10236
20180301|2018-01-12 10:30,12,7722,7724.5,7708,7708.5,10099
20180301|2018-01-12 11:00,12,7709,7715,7708,7709.5,2273
20180301|2018-01-12 11:30,12,7709.5,7713.5,7706.5,7708.5,1189
20180301|2018-01-12 12:00,12,7709,7709.5,7702.5,7703,795
20180301|2018-01-12 12:30,12,7703.5,7708.5,7702,7705.5,569
20180301|2018-01-12 13:00,12,7706,7709.5,7705.5,7708.5,389
20180301|2018-01-12 13:30,12,7708,7709,7705,7708.5,405
20180301|2018-01-12 14:00,12,7708.5,7710.5,7703.5,7705,621
20180301|2018-01-12 14:30,12,7705,7721.5,7704,7721.5,1526
20180301|2018-01-14 19:00,15,7745,7745,7733,7734.5,142
20180301|2018-01-14 19:30,15,7734.5,7735.5,7727,7730,111
20180301|2018-01-14 20:00,15,7730,7730.5,7726.5,7730.5,42
20180301|2018-01-14 20:30,15,7730.5,7730.5,7729.5,7729.5,3
20180301|2018-01-14 21:00,15,7730,7732,7729.5,7732,17
20180301|2018-01-14 21:30,15,7730.5,7732,7729.5,7732,6
20180301|2018-01-14 22:00,15,7732.5,7734.5,7730.5,7733.5,27
20180301|2018-01-14 22:30,15,7734,7735.5,7732,7735.5,26
20180301|2018-01-14 23:00,15,7735,7735.5,7735,7735.5,10
20180301|2018-01-14 23:30,15,7734,7734,7730.5,7731.5,20
20180301|2018-01-15 00:00,15,7733,7733,7727.5,7731.5,34
20180301|2018-01-15 00:30,15,7730,7730.5,7722.5,7722.5,169
20180301|2018-01-15 01:00,15,7723,7726.5,7718.5,7719.5,779
20180301|2018-01-15 01:30,15,7719,7720.5,7717,7719.5,636
20180301|2018-01-15 02:00,15,7719,7720,7705.5,7716,4208
20180301|2018-01-15 02:30,15,7716.5,7719.5,7713.5,7716,2098
20180301|2018-01-15 03:00,15,7716,7720,7712.5,7713.5,1373
20180301|2018-01-15 03:30,15,7713.5,7718.5,7710.5,7714.5,1642
20180301|2018-01-15 04:00,15,7714.5,7718,7709,7711,1423
20180301|2018-01-15 04:30,15,7710.5,7713,7704.5,7709,2094
20180301|2018-01-15 05:00,15,7709.5,7715.5,7707,7715,1175
20180301|2018-01-15 05:30,15,7715,7719.5,7711.5,7719,1160
20180301|2018-01-15 06:00,15,7719,7719,7713,7714,1018
20180301|2018-01-15 06:30,15,7714,7718.5,7712.5,7717.5,981
20180301|2018-01-15 07:00,15,7717.5,7717.5,7709,7713,1367
20180301|2018-01-15 07:30,15,7713,7717,7713,7714.5,921
20180301|2018-01-15 08:00,15,7715,7716.5,7711.5,7713,1360
20180301|2018-01-15 08:30,15,7713,7715.5,7709,7710,1270
20180301|2018-01-15 09:00,15,7710.5,7717.5,7710.5,7716,1675
20180301|2018-01-15 09:30,15,7716,7720,7714.5,7715,1594
20180301|2018-01-15 10:00,15,7715.5,7717,7710,7712,4163
20180301|2018-01-15 10:30,15,7711.5,7717,7706.5,7714,3992
20180301|2018-01-15 11:00,15,7714,7715,7708,7708.5,535
20180301|2018-01-15 11:30,15,7708.5,7709,7705.5,7708.5,272
20180301|2018-01-15 12:00,15,7709.5,7712,7706.5,7706.5,127
20180301|2018-01-15 12:30,15,7706.5,7713.5,7706,7710,80
20180301|2018-01-15 13:00,15,7710,7711,7710,7711,19
20180301|2018-01-15 13:30,15,7711.5,7712.5,7711,7712,14
20180301|2018-01-15 14:00,15,7711.5,7713.5,7709,7710.5,63
20180301|2018-01-15 14:30,15,7710,7716,7709,7715,239
20180301|2018-01-15 19:00,16,7708,7717,7708,7713,100
20180301|2018-01-15 19:30,16,7715,7716,7715,7716,4
20180301|2018-01-15 20:00,16,7717,7718.5,7717,7718.5,50
20180301|2018-01-15 21:30,16,7720,7725,7720,7723.5,62
20180301|2018-01-15 22:00,16,7723.5,7723.5,7721.5,7721.5,3
20180301|2018-01-15 22:30,16,7724.5,7725,7723.5,7725,15
20180301|2018-01-15 23:00,16,7725,7726,7723,7726,34
20180301|2018-01-15 23:30,16,7725.5,7727,7722,7723,12
20180301|2018-01-16 00:00,16,7724,7725,7722.5,7725,22
20180301|2018-01-16 00:30,16,7725,7726.5,7721,7721.5,53
20180301|2018-01-16 01:00,16,7722,7725.5,7716.5,7720,912
20180301|2018-01-16 01:30,16,7720,7722,7714.5,7714.5,616
20180301|2018-01-16 02:00,16,7715,7728.5,7706.5,7720.5,5929
20180301|2018-01-16 02:30,16,7721,7722.5,7705.5,7711,3487
20180301|2018-01-16 03:00,16,7711.5,7712,7707,7711,2297
20180301|2018-01-16 03:30,16,7711.5,7735,7711.5,7728.5,4685
20180301|2018-01-16 04:00,16,7728,7733,7722.5,7723.5,2244
20180301|2018-01-16 04:30,16,7723.5,7726,7718,7720.5,2945
20180301|2018-01-16 05:00,16,7720,7723,7710,7710.5,2684
20180301|2018-01-16 05:30,16,7710.5,7712,7694.5,7695,3536
20180301|2018-01-16 06:00,16,7695,7704.5,7694.5,7703,4105
20180301|2018-01-16 06:30,16,7703.5,7709,7699.5,7703.5,1924
20180301|2018-01-16 07:00,16,7704,7706.5,7699.5,7705.5,2348
20180301|2018-01-16 07:30,16,7705.5,7710.5,7692.5,7695.5,3934
20180301|2018-01-16 08:00,16,7695.5,7698.5,7687,7689,4286
20180301|2018-01-16 08:30,16,7689.5,7707,7689,7702.5,6724
20180301|2018-01-16 09:00,16,7702,7703,7691.5,7696.5,5765
20180301|2018-01-16 09:30,16,7696.5,7697,7683,7686.5,6899
20180301|2018-01-16 10:00,16,7686,7693,7683.5,7689.5,11499
20180301|2018-01-16 10:30,16,7689.5,7699.5,7683,7686,9823
20180301|2018-01-16 11:00,16,7686.5,7692.5,7686,7686.5,1349
20180301|2018-01-16 11:30,16,7686.5,7689,7684,7685,848
20180301|2018-01-16 12:00,16,7684.5,7687,7680.5,7684,928
20180301|2018-01-16 12:30,16,7684,7685.5,7672.5,7676.5,1246
20180301|2018-01-16 13:00,16,7676.5,7678,7664,7666.5,1897
20180301|2018-01-16 13:30,16,7666.5,7672,7656.5,7662.5,1951
20180301|2018-01-16 14:00,16,7663.5,7674,7662.5,7673,1036
20180301|2018-01-16 14:30,16,7673,7673,7659.5,7667,1399
20180301|2018-01-16 19:00,17,7673.5,7682.5,7672.5,7677,178
20180301|2018-01-16 19:30,17,7676.5,7679,7673,7673,64
20180301|2018-01-16 20:00,17,7673.5,7681,7673,7678,42
20180301|2018-01-16 20:30,17,7677.5,7682,7677.5,7678,13
20180301|2018-01-16 21:00,17,7677,7678,7677,7677.5,7
20180301|2018-01-16 21:30,17,7678,7678,7678,7678,2
20180301|2018-01-16 22:00,17,7675.5,7675.5,7671,7672.5,36
20180301|2018-01-16 22:30,17,7673.5,7677.5,7673.5,7673.5,13
20180301|2018-01-16 23:00,17,7673,7677.5,7671.5,7677.5,15
20180301|2018-01-16 23:30,17,7678.5,7678.5,7675,7675.5,6
20180301|2018-01-17 00:00,17,7677.5,7679,7671.5,7673.5,44
20180301|2018-01-17 00:30,17,7675.5,7676,7671.5,7671.5,58
20180301|2018-01-17 01:00,17,7672.5,7679.5,7672,7677.5,603
20180301|2018-01-17 01:30,17,7677.5,7688,7676,7677.5,1955
20180301|2018-01-17 02:00,17,7677.5,7692,7674.5,7685.5,8128
20180301|2018-01-17 02:30,17,7685.5,7688,7677.5,7677.5,3391
20180301|2018-01-17 03:00,17,7677.5,7682,7675.5,7676,2089
20180301|2018-01-17 03:30,17,7676.5,7682.5,7673.5,7676,2475
20180301|2018-01-17 04:00,17,7676,7681.5,7668.5,7678,3747
20180301|2018-01-17 04:30,17,7678,7687.5,7678,7682.5,2756
20180301|2018-01-17 05:00,17,7683,7690,7681.5,7682.5,2444
20180301|2018-01-17 05:30,17,7682.5,7686.5,7679.5,7681.5,1928
20180301|2018-01-17 06:00,17,7681.5,7687,7681.5,7684.5,1779
20180301|2018-01-17 06:30,17,7685,7686,7682.5,7685.5,1533
20180301|2018-01-17 07:00,17,7685.5,7688,7679.5,7680,2885
20180301|2018-01-17 07:30,17,7679.5,7685,7677,7683.5,1832
20180301|2018-01-17 08:00,17,7683,7684.5,7676.5,7677,2474
20180301|2018-01-17 08:30,17,7676.5,7677,7655.5,7655.5,8162
20180301|2018-01-17 09:00,17,7656,7672,7655.5,7665.5,5535
20180301|2018-01-17 09:30,17,7665.5,7674,7655,7657,6165
20180301|2018-01-17 10:00,17,7656.5,7667,7653.5,7663.5,9401
20180301|2018-01-17 10:30,17,7663.5,7671,7661.5,7670.5,7416
20180301|2018-01-17 11:00,17,7670.5,7674.5,7669.5,7674.5,1737
20180301|2018-01-17 11:30,17,7675,7679,7673.5,7679,1033
20180301|2018-01-17 12:00,17,7678.5,7679,7666.5,7668,1092
20180301|2018-01-17 12:30,17,7668,7669,7658,7664,1189
20180301|2018-01-17 13:00,17,7664.5,7675,7664.5,7670.5,754
20180301|2018-01-17 13:30,17,7670,7678,7670,7678,485
20180301|2018-01-17 14:00,17,7678,7684,7675,7675.5,691
20180301|2018-01-17 14:30,17,7675.5,7680,7671.5,7672,798
20180301|2018-01-17 19:00,18,7677,7678.5,7670,7676.5,123
20180301|2018-01-17 19:30,18,7676.5,7677.5,7673,7673,35
20180301|2018-01-17 20:00,18,7674,7675,7673.5,7675,3
20180301|2018-01-17 21:00,18,7678,7679,7678,7679,2
20180301|2018-01-17 21:30,18,7678,7682,7677.5,7680,23
20180301|2018-01-17 22:00,18,7681,7681,7679,7679,2
20180301|2018-01-17 22:30,18,7678,7678,7676.5,7676.5,5
20180301|2018-01-17 23:00,18,7676,7677.5,7663,7663,57
20180301|2018-01-17 23:30,18,7665.5,7668,7660.5,7662.5,63
20180301|2018-01-18 00:00,18,7663,7667.5,7661,7665.5,214
20180301|2018-01-18 00:30,18,7665.5,7669,7663,7669,100
20180301|2018-01-18 01:00,18,7668.5,7677.5,7668.5,7674.5,756
20180301|2018-01-18 01:30,18,7675,7679.5,7672,7678.5,811
20180301|2018-01-18 02:00,18,7678.5,7686,7656,7660.5,7127
20180301|2018-01-18 02:30,18,7660.5,7666,7656.5,7657.5,2841
20180301|2018-01-18 03:00,18,7658,7660.5,7647.5,7647.5,3234
20180301|2018-01-18 03:30,18,7647.5,7652,7647,7649.5,2894
20180301|2018-01-18 04:00,18,7649,7650,7638,7641,3802
20180301|2018-01-18 04:30,18,7641,7642.5,7638,7640,3006
20180301|2018-01-18 05:00,18,7639.5,7647,7636.5,7638.5,4666
20180301|2018-01-18 05:30,18,7638,7642,7637,7642,2834
20180301|2018-01-18 06:00,18,7641.5,7644,7639.5,7642.5,2655
20180301|2018-01-18 06:30,18,7643,7643,7632.5,7635,2084
20180301|2018-01-18 07:00,18,7635,7640.5,7632.5,7639,3473
20180301|2018-01-18 07:30,18,7638.5,7641,7632,7632.5,2874
20180301|2018-01-18 08:00,18,7632,7634.5,7628.5,7631,2942
20180301|2018-01-18 08:30,18,7631,7641.5,7629.5,7638.5,5432
20180301|2018-01-18 09:00,18,7638,7639,7632,7634.5,4196
20180301|2018-01-18 09:30,18,7635,7640,7629.5,7632,3632
20180301|2018-01-18 10:00,18,7632,7643,7631,7638.5,10969
20180301|2018-01-18 10:30,18,7639,7649.5,7633.5,7644,8521
20180301|2018-01-18 11:00,18,7644,7651,7641.5,7648.5,1246
20180301|2018-01-18 11:30,18,7648.5,7654,7647.5,7652.5,1337
20180301|2018-01-18 12:00,18,7652,7654,7647,7651,573
20180301|2018-01-18 12:30,18,7650.5,7658.5,7650.5,7657,552
20180301|2018-01-18 13:00,18,7657,7659.5,7656.5,7659.5,443
20180301|2018-01-18 13:30,18,7659,7659.5,7654.5,7657,587
20180301|2018-01-18 14:00,18,7657,7660.5,7655.5,7657,487
20180301|2018-01-18 14:30,18,7657,7658,7648.5,7657.5,1172
20180301|2018-01-18 19:00,19,7645,7652.5,7642.5,7652.5,122
20180301|2018-01-18 19:30,19,7651.5,7653,7647.5,7648.5,76
20180301|2018-01-18 20:00,19,7651,7651,7646.5,7651,32
20180301|2018-01-18 20:30,19,7649.5,7649.5,7639.5,7640.5,80
20180301|2018-01-18 21:00,19,7640,7641.5,7636,7636,60
20180301|2018-01-18 21:30,19,7636,7636.5,7634,7634.5,55
20180301|2018-01-18 22:00,19,7635,7637,7632.5,7634.5,28
20180301|2018-01-18 22:30,19,7634,7637,7634,7637,7
20180301|2018-01-18 23:00,19,7635.5,7635.5,7635.5,7635.5,1
20180301|2018-01-18 23:30,19,7639,7640,7638,7638.5,13
20180301|2018-01-19 00:00,19,7639,7640.5,7638.5,7639.5,30
20180301|2018-01-19 00:30,19,7638.5,7644,7637.5,7644,115
20180301|2018-01-19 01:00,19,7644,7649,7644,7646.5,852
20180301|2018-01-19 01:30,19,7646.5,7653.5,7646.5,7652,1260
20180301|2018-01-19 02:00,19,7652,7655,7640,7646.5,5611
20180301|2018-01-19 02:30,19,7646.5,7648.5,7641.5,7647.5,2429
20180301|2018-01-19 03:00,19,7647.5,7654.5,7643.5,7654.5,4230
20180301|2018-01-19 03:30,19,7654,7659,7651.5,7657.5,3055
20180301|2018-01-19 04:00,19,7657,7668,7655,7658,8158
20180301|2018-01-19 04:30,19,7658,7670,7657.5,7667,4255
20180301|2018-01-19 05:00,19,7667,7668,7663,7667.5,2092
20180301|2018-01-19 05:30,19,7667.5,7674,7665.5,7666,2954
20180301|2018-01-19 06:00,19,7665.5,7671.5,7664.5,7669,1885
20180301|2018-01-19 06:30,19,7669,7671,7666.5,7668.5,1873
20180301|2018-01-19 07:00,19,7668.5,7668.5,7656.5,7656.5,2469
20180301|2018-01-19 07:30,19,7657,7660.5,7652.5,7657.5,2409
20180301|2018-01-19 08:00,19,7658,7671.5,7658,7670,2970
20180301|2018-01-19 08:30,19,7670,7678.5,7670,7674.5,5475
20180301|2018-01-19 09:00,19,7675.5,7677,7669.5,7674.5,4388
20180301|2018-01-19 09:30,19,7675,7677,7665,7669.5,4549
20180301|2018-01-19 10:00,19,7669,7676,7662.5,7675.5,7533
20180301|2018-01-19 10:30,19,7675.5,7678,7655,7655.5,9584
20180301|2018-01-19 11:00,19,7656,7659.5,7655,7658,1313
20180301|2018-01-19 11:30,19,7658.5,7664,7656.5,7663,651
20180301|2018-01-19 12:00,19,7663.5,7668.5,7662.5,7665,744
20180301|2018-01-19 12:30,19,7665,7665.5,7662,7663.5,290
20180301|2018-01-19 13:00,19,7663,7667,7661,7666.5,443
20180301|2018-01-19 13:30,19,7667,7670.5,7667,7668,647
20180301|2018-01-19 14:00,19,7668,7674,7667,7673.5,394
20180301|2018-01-19 14:30,19,7674,7685,7667.5,7685,1317
20180301|2018-01-21 19:00,22,7669,7670,7655.5,7660.5,205
20180301|2018-01-21 19:30,22,7660,7661.5,7659,7660,46
20180301|2018-01-21 20:00,22,7663.5,7664.5,7662,7662,7
20180301|2018-01-21 20:30,22,7661,7665.5,7660,7661.5,41
20180301|2018-01-21 21:00,22,7660.5,7661,7659.5,7660.5,7
20180301|2018-01-21 21:30,22,7662,7662.5,7660.5,7660.5,11
20180301|2018-01-21 22:00,22,7660.5,7660.5,7659.5,7660,6
20180301|2018-01-21 22:30,22,7659.5,7662,7659.5,7662,4
20180301|2018-01-21 23:00,22,7661,7661,7661,7661,2
20180301|2018-01-21 23:30,22,7661,7665.5,7661,7664.5,70
20180301|2018-01-22 00:00,22,7665.5,7666,7664.5,7665,21
20180301|2018-01-22 00:30,22,7665.5,7670,7664.5,7669,107
20180301|2018-01-22 01:00,22,7669.5,7670.5,7662,7663.5,697
20180301|2018-01-22 01:30,22,7662.5,7662.5,7657,7660,863
20180301|2018-01-22 02:00,22,7660,7677,7656,7676,6129
20180301|2018-01-22 02:30,22,7676,7684.5,7674.5,7681,4878
20180301|2018-01-22 03:00,22,7680.5,7683,7675.5,7680,3690
20180301|2018-01-22 03:30,22,7680,7683.5,7679,7680,1255
20180301|2018-01-22 04:00,22,7680,7684,7675.5,7675.5,1702
20180301|2018-01-22 04:30,22,7675.5,7681,7673,7679.5,2079
20180301|2018-01-22 05:00,22,7679,7683.5,7678,7679,1728
20180301|2018-01-22 05:30,22,7679.5,7681,7678,7679.5,1007
20180301|2018-01-22 06:00,22,7679,7681.5,7677,7678,1314
20180301|2018-01-22 06:30,22,7678,7682,7677.5,7681,1170
20180301|2018-01-22 07:00,22,7681,7684,7679.5,7684,1999
20180301|2018-01-22 07:30,22,7683.5,7683.5,7674.5,7677,3302
20180301|2018-01-22 08:00,22,7677.5,7678,7670,7670,2194
20180301|2018-01-22 08:30,22,7670,7673.5,7665.5,7668.5,3784
20180301|2018-01-22 09:00,22,7668.5,7674,7667,7668,3940
20180301|2018-01-22 09:30,22,7667.5,7668,7649,7649,4795
20180301|2018-01-22 10:00,22,7649.5,7657,7648,7653,8521
20180301|2018-01-22 10:30,22,7652.5,7666,7648,7665.5,7802
20180301|2018-01-22 11:00,22,7665.5,7668.5,7663,7668,1627
20180301|2018-01-22 11:30,22,7668,7669,7664,7664,1354
20180301|2018-01-22 12:00,22,7664.5,7670.5,7664.5,7669,546
20180301|2018-01-22 12:30,22,7670,7671.5,7668,7669.5,332
20180301|2018-01-22 13:00,22,7670.5,7670.5,7663.5,7665,294
20180301|2018-01-22 13:30,22,7665,7665,7662.5,7664,391
20180301|2018-01-22 14:00,22,7664,7667.5,7663.5,7667,248
20180301|2018-01-22 14:30,22,7667,7683,7666.5,7678.5,1586
20180301|2018-01-22 19:00,23,7679,7683.5,7677,7683,186
20180301|2018-01-22 19:30,23,7683.5,7683.5,7679.5,7682,83
20180301|2018-01-22 20:00,23,7682,7682.5,7680.5,7680.5,25
20180301|2018-01-22 20:30,23,7678.5,7679,7677,7677,17
20180301|2018-01-22 21:00,23,7678.5,7679.5,7678,7678,28
20180301|2018-01-22 21:30,23,7679,7680,7678.5,7680,29
20180301|2018-01-22 22:00,23,7680.5,7683,7679.5,7681,49
20180301|2018-01-22 22:30,23,7680.5,7683,7680.5,7682.5,66
20180301|2018-01-22 23:00,23,7683,7683,7681,7682.5,43
20180301|2018-01-22 23:30,23,7682.5,7683,7681,7682.5,37
20180301|2018-01-23 00:00,23,7683,7688,7681.5,7684.5,250
20180301|2018-01-23 00:30,23,7685.5,7687.5,7682,7683.5,183
20180301|2018-01-23 01:00,23,7683,7687,7682,7682.5,909
20180301|2018-01-23 01:30,23,7682.5,7692,7682,7684.5,1128
20180301|2018-01-23 02:00,23,7684.5,7685.5,7656,7674.5,11410
20180301|2018-01-23 02:30,23,7674.5,7677.5,7670,7671.5,3747
20180301|2018-01-23 03:00,23,7671.5,7678,7670,7671.5,2405
20180301|2018-01-23 03:30,23,7671.5,7685,7671,7684,2427
20180301|2018-01-23 04:00,23,7684,7689.5,7682.5,7685.5,4056
20180301|2018-01-23 04:30,23,7685.5,7687.5,7675.5,7679,3557
20180301|2018-01-23 05:00,23,7678.5,7679,7664.5,7664.5,3187
20180301|2018-01-23 05:30,23,7664.5,7672,7661,7671,4079
20180301|2018-01-23 06:00,23,7670.5,7687.5,7670.5,7683,4391
20180301|2018-01-23 06:30,23,7682.5,7685.5,7679,7680.5,2153
20180301|2018-01-23 07:00,23,7680.5,7689,7680,7689,1577
20180301|2018-01-23 07:30,23,7688.5,7691,7684.5,7688,1951
20180301|2018-01-23 08:00,23,7688,7688.5,7682,7684.5,2235
20180301|2018-01-23 08:30,23,7684.5,7685,7664,7669,7268
20180301|2018-01-23 09:00,23,7668.5,7680,7665,7670,5608
20180301|2018-01-23 09:30,23,7670,7679.5,7666,7678.5,4685
20180301|2018-01-23 10:00,23,7678.5,7684,7673.5,7675,8933
20180301|2018-01-23 10:30,23,7675,7681,7664.5,7670.5,7153
20180301|2018-01-23 11:00,23,7670,7670.5,7664,7665,1003
20180301|2018-01-23 11:30,23,7665,7670,7665,7670,568
20180301|2018-01-23 12:00,23,7670.5,7672,7669,7669.5,675
20180301|2018-01-23 12:30,23,7670,7678.5,7669.5,7677,632
20180301|2018-01-23 13:00,23,7677,7677.5,7669.5,7669.5,657
20180301|2018-01-23 13:30,23,7669.5,7676.5,7669,7673.5,572
20180301|2018-01-23 14:00,23,7674,7675.5,7672,7675.5,491
20180301|2018-01-23 14:30,23,7676.5,7684,7675,7684,996
20180301|2018-01-23 19:00,24,7680,7682.5,7676,7676,69
20180301|2018-01-23 19:30,24,7676,7676.5,7670,7671,107
20180301|2018-01-23 20:00,24,7669.5,7669.5,7665.5,7666,77
20180301|2018-01-23 20:30,24,7665,7666,7662.5,7665,17
20180301|2018-01-23 21:00,24,7663.5,7668.5,7663.5,7667.5,65
20180301|2018-01-23 21:30,24,7668,7668,7668,7668,2
20180301|2018-01-23 22:00,24,7667,7670,7667,7667.5,7
20180301|2018-01-23 22:30,24,7669,7670.5,7668,7669.5,22
20180301|2018-01-23 23:30,24,7668.5,7668.5,7666,7667,42
20180301|2018-01-24 00:00,24,7665.5,7667.5,7664.5,7666,52
20180301|2018-01-24 00:30,24,7667,7673.5,7666.5,7673.5,151
20180301|2018-01-24 01:00,24,7674,7675.5,7666,7667,402
20180301|2018-01-24 01:30,24,7667.5,7669.5,7665,7668.5,469
20180301|2018-01-24 02:00,24,7667.5,7678,7653,7656,5963
20180301|2018-01-24 02:30,24,7656,7660.5,7644.5,7646,4249
20180301|2018-01-24 03:00,24,7645.5,7647,7639,7641,4413
20180301|2018-01-24 03:30,24,7640.5,7641.5,7633,7641.5,3015
20180301|2018-01-24 04:00,24,7641.5,7655.5,7639.5,7654.5,3112
20180301|2018-01-24 04:30,24,7654,7665.5,7654,7659,3772
20180301|2018-01-24 05:00,24,7659.5,7661.5,7654.5,7654.5,2376
20180301|2018-01-24 05:30,24,7654.5,7654.5,7641.5,7643.5,3682
20180301|2018-01-24 06:00,24,7643.5,7647,7634.5,7639.5,3033
20180301|2018-01-24 06:30,24,7639.5,7640.5,7636,7637.5,1557
20180301|2018-01-24 07:00,24,7637.5,7639.5,7632,7638,2691
20180301|2018-01-24 07:30,24,7638,7641,7636,7638,2689
20180301|2018-01-24 08:00,24,7638,7638,7632.5,7634.5,2885
20180301|2018-01-24 08:30,24,7634.5,7636.5,7616.5,7625,8101
20180301|2018-01-24 09:00,24,7624.5,7625,7607,7612,7215
20180301|2018-01-24 09:30,24,7612.5,7623.5,7610.5,7612,6828
20180301|2018-01-24 10:00,24,7611.5,7614,7599,7605,10884
20180301|2018-01-24 10:30,24,7605,7606.5,7585.5,7589.5,13628
20180301|2018-01-24 11:00,24,7589.5,7590,7577.5,7579,2456
20180301|2018-01-24 11:30,24,7579.5,7585,7575,7583.5,2225
20180301|2018-01-24 12:00,24,7582.5,7583,7567,7576.5,1492
20180301|2018-01-24 12:30,24,7577,7590.5,7575.5,7584,1301
20180301|2018-01-24 13:00,24,7584,7590,7580.5,7590,640
20180301|2018-01-24 13:30,24,7590.5,7598,7586.5,7596.5,761
20180301|2018-01-24 14:00,24,7597,7602,7595,7601,1429
20180301|2018-01-24 14:30,24,7601,7607.5,7594,7597,1966
20180301|2018-01-24 19:00,25,7595,7600.5,7595,7596,208
20180301|2018-01-24 19:30,25,7597,7599,7590.5,7591,142
20180301|2018-01-24 20:00,25,7592,7592,7585,7585,15
20180301|2018-01-24 20:30,25,7590,7590,7583.5,7584,22
20180301|2018-01-24 21:00,25,7583.5,7589.5,7582.5,7586,25
20180301|2018-01-24 21:30,25,7585,7585,7583,7583,7
20180301|2018-01-24 22:00,25,7586,7587,7584.5,7586,26
20180301|2018-01-24 22:30,25,7586,7586,7583,7583,16
20180301|2018-01-24 23:00,25,7582,7585.5,7582,7584.5,28
20180301|2018-01-24 23:30,25,7584,7584,7581,7582,30
20180301|2018-01-25 00:00,25,7582,7582,7579.5,7579.5,51
20180301|2018-01-25 00:30,25,7579.5,7584.5,7578,7584.5,174
20180301|2018-01-25 01:00,25,7584.5,7584.5,7577,7578,734
20180301|2018-01-25 01:30,25,7578.5,7586,7573.5,7584,1079
20180301|2018-01-25 02:00,25,7584,7600,7578.5,7586.5,8236
20180301|2018-01-25 02:30,25,7586.5,7596.5,7583,7596,3745
20180301|2018-01-25 03:00,25,7596.5,7601,7594,7597,2663
20180301|2018-01-25 03:30,25,7596.5,7600,7593,7596.5,2005
20180301|2018-01-25 04:00,25,7596,7602,7594,7597.5,1646
20180301|2018-01-25 04:30,25,7598,7599,7591,7595.5,2104
20180301|2018-01-25 05:00,25,7595.5,7597,7589,7591,2695
20180301|2018-01-25 05:30,25,7591,7596.5,7588,7588.5,2957
20180301|2018-01-25 06:00,25,7588.5,7601,7586.5,7598.5,2019
20180301|2018-01-25 06:30,25,7597.5,7602.5,7596.5,7598.5,1718
20180301|2018-01-25 07:00,25,7599,7607.5,7597,7606.5,2211
20180301|2018-01-25 07:30,25,7606,7606.5,7591.5,7601.5,5187
20180301|2018-01-25 08:00,25,7601,7601,7591,7592.5,4692
20180301|2018-01-25 08:30,25,7593,7595.5,7556,7560,8714
20180301|2018-01-25 09:00,25,7560,7574,7553.5,7565,8021
20180301|2018-01-25 09:30,25,7564.5,7571.5,7555.5,7560,6652
20180301|2018-01-25 10:00,25,7559.5,7566,7553.5,7557.5,9287
20180301|2018-01-25 10:30,25,7558,7570.5,7553.5,7560,9334
20180301|2018-01-25 11:00,25,7560,7571,7559.5,7570,1363
20180301|2018-01-25 11:30,25,7570.5,7572,7567.5,7568,878
20180301|2018-01-25 12:00,25,7568,7568.5,7559,7563.5,875
20180301|2018-01-25 12:30,25,7563.5,7569.5,7561,7569,390
20180301|2018-01-25 13:00,25,7569.5,7591.5,7567.5,7586,2321
20180301|2018-01-25 13:30,25,7586,7593.5,7582,7587,1627
20180301|2018-01-25 14:00,25,7587,7587,7574.5,7578,1381
20180301|2018-01-25 14:30,25,7578,7583,7572,7582.5,1242
20180301|2018-01-25 19:00,26,7581,7585.5,7578,7585.5,184
20180301|2018-01-25 19:30,26,7585.5,7585.5,7580.5,7584,33
20180301|2018-01-25 20:00,26,7583,7585.5,7583,7585.5,4
20180301|2018-01-25 20:30,26,7585.5,7586.5,7580.5,7583.5,92
20180301|2018-01-25 21:00,26,7583,7585,7583,7584.5,17
20180301|2018-01-25 21:30,26,7585,7585.5,7584.5,7584.5,42
20180301|2018-01-25 22:30,26,7583.5,7583.5,7583.5,7583.5,4
20180301|2018-01-25 23:00,26,7583,7587,7583,7587,29
20180301|2018-01-25 23:30,26,7584.5,7584.5,7584.5,7584.5,3
20180301|2018-01-26 00:00,26,7582,7583.5,7582,7582.5,37
20180301|2018-01-26 00:30,26,7581.5,7582,7575,7575.5,104
20180301|2018-01-26 01:00,26,7575.5,7577.5,7569.5,7571,733
20180301|2018-01-26 01:30,26,7571,7577,7570,7576,1041
20180301|2018-01-26 02:00,26,7576,7595.5,7567.5,7585.5,8124
20180301|2018-01-26 02:30,26,7585.5,7594.5,7582.5,7589.5,3172
20180301|2018-01-26 03:00,26,7588.5,7593,7585,7590,1896
20180301|2018-01-26 03:30,26,7589.5,7590,7579,7587,3370
20180301|2018-01-26 04:00,26,7587,7599,7586.5,7598.5,3225
20180301|2018-01-26 04:30,26,7599,7608,7598.5,7604.5,3293
20180301|2018-01-26 05:00,26,7604.5,7604.5,7592.5,7595,2453
20180301|2018-01-26 05:30,26,7595,7596.5,7590,7596,2402
20180301|2018-01-26 06:00,26,7596,7597,7591.5,7596,1859
20180301|2018-01-26 06:30,26,7595.5,7600.5,7592.5,7600,1896
20180301|2018-01-26 07:00,26,7599.5,7602.5,7592.5,7592.5,2122
20180301|2018-01-26 07:30,26,7592.5,7595.5,7588,7594.5,2047
20180301|2018-01-26 08:00,26,7594,7601.5,7591.5,7595,2699
20180301|2018-01-26 08:30,26,7595,7604.5,7589.5,7602,4025
20180301|2018-01-26 09:00,26,7602.5,7611,7601,7604.5,6696
20180301|2018-01-26 09:30,26,7604.5,7611,7602.5,7602.5,4146
20180301|2018-01-26 10:00,26,7603,7614,7600,7612.5,9149
20180301|2018-01-26 10:30,26,7612.5,7616,7603,7610,8576
20180301|2018-01-26 11:00,26,7610,7610.5,7603.5,7607.5,1153
20180301|2018-01-26 11:30,26,7606.5,7613,7605.5,7607.5,1211
20180301|2018-01-26 12:00,26,7608,7612.5,7606.5,7612,409
20180301|2018-01-26 12:30,26,7612,7613.5,7608,7612.5,421
20180301|2018-01-26 13:00,26,7612.5,7617,7609,7613,631
20180301|2018-01-26 13:30,26,7613,7619.5,7612,7619.5,353
20180301|2018-01-26 14:00,26,7619.5,7627,7619,7624,720
20180301|2018-01-26 14:30,26,7624,7643,7622.5,7643,1611
20180301|2018-01-28 19:00,29,7653.5,7656.5,7644,7645,509
20180301|2018-01-28 19:30,29,7644.5,7645,7642,7642,63
20180301|2018-01-28 20:00,29,7642,7644.5,7641.5,7642,133
20180301|2018-01-28 20:30,29,7640.5,7640.5,7639,7640.5,108
20180301|2018-01-28 21:00,29,7640.5,7640.5,7633.5,7633.5,77
20180301|2018-01-28 21:30,29,7633.5,7633.5,7627,7627.5,81
20180301|2018-01-28 22:00,29,7627.5,7628.5,7627,7628.5,97
20180301|2018-01-28 22:30,29,7629,7630,7627.5,7630,11
20180301|2018-01-28 23:00,29,7628,7628.5,7626,7628.5,14
20180301|2018-01-28 23:30,29,7627,7627,7624,7624,17
20180301|2018-01-29 00:00,29,7625.5,7626.5,7622.5,7622.5,25
20180301|2018-01-29 00:30,29,7622.5,7631.5,7622.5,7629.5,164
20180301|2018-01-29 01:00,29,7626.5,7627.5,7621,7627.5,805
20180301|2018-01-29 01:30,29,7627,7627,7613,7614,1142
20180301|2018-01-29 02:00,29,7614,7624,7608,7623.5,7545
20180301|2018-01-29 02:30,29,7623,7628,7613,7615,2867
20180301|2018-01-29 03:00,29,7614.5,7629,7614,7626.5,2102
20180301|2018-01-29 03:30,29,7627,7627,7611,7612,2930
20180301|2018-01-29 04:00,29,7611.5,7616,7609,7614.5,3013
20180301|2018-01-29 04:30,29,7614.5,7626.5,7613.5,7626.5,1750
20180301|2018-01-29 05:00,29,7626,7628,7618,7625.5,2970
20180301|2018-01-29 05:30,29,7626,7634,7625,7633,2199
20180301|2018-01-29 06:00,29,7633.5,7635,7625.5,7628,1868
20180301|2018-01-29 06:30,29,7628.5,7628.5,7624,7627,1535
20180301|2018-01-29 07:00,29,7627,7628,7620.5,7620.5,2168
20180301|2018-01-29 07:30,29,7620.5,7625,7615,7618.5,1621
20180301|2018-01-29 08:00,29,7619,7620,7614.5,7616,2192
20180301|2018-01-29 08:30,29,7616,7620,7610,7620,4440
20180301|2018-01-29 09:00,29,7619.5,7623,7609.5,7620,4415
20180301|2018-01-29 09:30,29,7620,7621.5,7610.5,7619.5,5093
20180301|2018-01-29 10:00,29,7619.5,7624,7612.5,7615.5,9438
20180301|2018-01-29 10:30,29,7616,7620.5,7611.5,7612,6653
20180301|2018-01-29 11:00,29,7612,7613,7607,7612.5,2088
20180301|2018-01-29 11:30,29,7613,7615,7607,7614.5,882
20180301|2018-01-29 12:00,29,7615,7618.5,7613,7618,1033
20180301|2018-01-29 12:30,29,7617.5,7617.5,7613,7616,557
20180301|2018-01-29 13:00,29,7616.5,7618,7614,7616.5,323
20180301|2018-01-29 13:30,29,7616,7617.5,7610,7613,774
20180301|2018-01-29 14:00,29,7614,7617.5,7604,7604.5,615
20180301|2018-01-29 14:30,29,7604.5,7606,7594.5,7601.5,1589
20180301|2018-01-29 19:00,30,7606.5,7606.5,7591,7594,128
20180301|2018-01-29 19:30,30,7594.5,7596.5,7594.5,7595,9
20180301|2018-01-29 20:00,30,7596,7600,7596,7600,11
20180301|2018-01-29 20:30,30,7601,7601.5,7598.5,7601.5,41
20180301|2018-01-29 21:00,30,7602,7603,7585.5,7586,59
20180301|2018-01-29 21:30,30,7585,7587,7563,7569.5,286
20180301|2018-01-29 22:00,30,7569.5,7576.5,7538,7556,617
20180301|2018-01-29 22:30,30,7556,7562.5,7551,7562.5,122
20180301|2018-01-29 23:00,30,7562.5,7566.5,7558.5,7563,194
20180301|2018-01-29 23:30,30,7561,7564,7560.5,7561,51
20180301|2018-01-30 00:00,30,7563,7569,7563,7567,151
20180301|2018-01-30 00:30,30,7567.5,7577.5,7567,7575.5,318
20180301|2018-01-30 01:00,30,7577.5,7580,7557.5,7560,1990
20180301|2018-01-30 01:30,30,7560.5,7572.5,7560.5,7572.5,1518
20180301|2018-01-30 02:00,30,7572.5,7605.5,7571,7594.5,9039
20180301|2018-01-30 02:30,30,7595,7595,7581,7581.5,3413
20180301|2018-01-30 03:00,30,7581,7591,7578,7590,2610
20180301|2018-01-30 03:30,30,7589.5,7591,7581.5,7585.5,3115
20180301|2018-01-30 04:00,30,7585,7585,7566.5,7568,4191
20180301|2018-01-30 04:30,30,7568,7578.5,7567,7578,3611
20180301|2018-01-30 05:00,30,7577.5,7580,7572.5,7573.5,2778
20180301|2018-01-30 05:30,30,7573.5,7575,7564,7564.5,2889
20180301|2018-01-30 06:00,30,7564,7567.5,7561.5,7562.5,2333
20180301|2018-01-30 06:30,30,7562.5,7566.5,7560,7566,1869
20180301|2018-01-30 07:00,30,7566,7573.5,7563,7564.5,3460
20180301|2018-01-30 07:30,30,7565,7566,7556.5,7556.5,1910
20180301|2018-01-30 08:00,30,7556.5,7557,7550.5,7554,4695
20180301|2018-01-30 08:30,30,7554.5,7559,7541,7541,8027
20180301|2018-01-30 09:00,30,7540.5,7545.5,7531.5,7545.5,8832
20180301|2018-01-30 09:30,30,7545.5,7551,7536.5,7548.5,8174
20180301|2018-01-30 10:00,30,7548,7552.5,7540,7542.5,10289
20180301|2018-01-30 10:30,30,7542.5,7546.5,7529,7529.5,10541
20180301|2018-01-30 11:00,30,7530,7534,7526,7526.5,1992
20180301|2018-01-30 11:30,30,7526,7531.5,7523.5,7526.5,1545
20180301|2018-01-30 12:00,30,7526.5,7528,7519.5,7522.5,1165
20180301|2018-01-30 12:30,30,7522.5,7532,7522,7528.5,895
20180301|2018-01-30 13:00,30,7529,7534,7524,7526,851
20180301|2018-01-30 13:30,30,7526,7528,7523.5,7525.5,1132
20180301|2018-01-30 14:00,30,7525,7533.5,7524.5,7532,698
20180301|2018-01-30 14:30,30,7532.5,7538.5,7523.5,7524.5,1245
20180301|2018-01-30 19:00,31,7520,7532,7520,7532,271
20180301|2018-01-30 19:30,31,7531,7534,7528.5,7533.5,187
20180301|2018-01-30 20:00,31,7533,7533.5,7531,7531,54
20180301|2018-01-30 20:30,31,7530.5,7532,7525,7531,156
20180301|2018-01-30 21:00,31,7532,7540.5,7532,7540.5,158
20180301|2018-01-30 21:30,31,7540.5,7549.5,7538,7549.5,171
20180301|2018-01-30 22:00,31,7546.5,7547,7540,7545,24
20180301|2018-01-30 22:30,31,7545,7545.5,7540.5,7542,9
20180301|2018-01-30 23:00,31,7540.5,7540.5,7530,7530,49
20180301|2018-01-30 23:30,31,7529,7529,7524,7524,46
20180301|2018-01-31 00:00,31,7524,7530.5,7521.5,7528,92
20180301|2018-01-31 00:30,31,7526.5,7531.5,7526.5,7529,61
20180301|2018-01-31 01:00,31,7530,7537,7528,7535.5,495
20180301|2018-01-31 01:30,31,7535,7548,7535,7545.5,1389
20180301|2018-01-31 02:00,31,7545,7548,7527.5,7531,7717
20180301|2018-01-31 02:30,31,7531.5,7537,7527,7531.5,3479
20180301|2018-01-31 03:00,31,7531.5,7535.5,7525,7531.5,2468
20180301|2018-01-31 03:30,31,7531,7544,7527,7542.5,3538
20180301|2018-01-31 04:00,31,7542.5,7543,7533,7534.5,2151
20180301|2018-01-31 04:30,31,7535,7535.5,7525.5,7525.5,1767
20180301|2018-01-31 05:00,31,7525.5,7531,7522.5,7526,4419
20180301|2018-01-31 05:30,31,7526.5,7527,7519,7520.5,2211
20180301|2018-01-31 06:00,31,7520.5,7525.5,7520,7525.5,2351
20180301|2018-01-31 06:30,31,7525.5,7530.5,7525,7528,2316
20180301|2018-01-31 07:00,31,7528,7532.5,7523,7524.5,2330
20180301|2018-01-31 07:30,31,7524,7525.5,7519.5,7519.5,1910
20180301|2018-01-31 08:00,31,7519.5,7521.5,7517,7519.5,2368
20180301|2018-01-31 08:30,31,7519.5,7521,7501.5,7505,5475
20180301|2018-01-31 09:00,31,7505,7511,7494,7502,6800
20180301|2018-01-31 09:30,31,7502,7504,7480,7482,7364
20180301|2018-01-31 10:00,31,7482,7484.5,7463.5,7467,24814
20180301|2018-01-31 10:30,31,7467.5,7488,7466.5,7485,13709
20180301|2018-01-31 11:00,31,7485,7490.5,7483.5,7487.5,1809
20180301|2018-01-31 11:30,31,7487.5,7490,7485,7487,918
20180301|2018-01-31 12:00,31,7487,7493,7486,7492.5,883
20180301|2018-01-31 12:30,31,7492,7494.5,7491,7491,433
20180301|2018-01-31 13:00,31,7493.5,7497.5,7485,7486,968
20180301|2018-01-31 13:30,31,7486,7486.5,7473.5,7480.5,1299
20180301|2018-01-31 14:00,31,7480,7480,7470,7476.5,1412
20180301|2018-01-31 14:30,31,7476.5,7494,7471,7472,1528
20180301|2018-01-31 19:00,1,7481,7495.5,7481,7490.5,453
20180301|2018-01-31 19:30,1,7492.5,7497.5,7491.5,7491.5,142
20180301|2018-01-31 20:00,1,7492,7494.5,7489,7489,44
20180301|2018-01-31 20:30,1,7490,7493,7489.5,7491.5,20
20180301|2018-01-31 21:00,1,7491,7502,7490.5,7502,117
20180301|2018-01-31 21:30,1,7500.5,7502.5,7497.5,7497.5,17
20180301|2018-01-31 22:00,1,7496,7498.5,7493,7497,32
20180301|2018-01-31 22:30,1,7500,7501,7499.5,7499.5,9
20180301|2018-01-31 23:00,1,7500,7500,7497,7498.5,9
20180301|2018-01-31 23:30,1,7496.5,7502.5,7496.5,7501.5,86
20180301|2018-02-01 00:00,1,7501.5,7502.5,7498.5,7498.5,41
20180301|2018-02-01 00:30,1,7499.5,7500.5,7495.5,7499,94
20180301|2018-02-01 01:00,1,7500.5,7507.5,7496,7496,805
20180301|2018-02-01 01:30,1,7496.5,7499,7490.5,7490.5,1285
20180301|2018-02-01 02:00,1,7490.5,7503.5,7473.5,7491,12017
20180301|2018-02-01 02:30,1,7491.5,7497.5,7488,7491,4596
20180301|2018-02-01 03:00,1,7491,7495,7479,7482,3836
20180301|2018-02-01 03:30,1,7482,7488.5,7473,7474.5,2759
20180301|2018-02-01 04:00,1,7474.5,7485.5,7471,7484.5,3037
20180301|2018-02-01 04:30,1,7484,7487,7480.5,7482.5,2477
20180301|2018-02-01 05:00,1,7482,7483,7473.5,7475,4470
20180301|2018-02-01 05:30,1,7475,7475.5,7462.5,7463.5,4327
20180301|2018-02-01 06:00,1,7463,7468,7459,7467.5,4623
20180301|2018-02-01 06:30,1,7468,7472.5,7463,7472,3012
20180301|2018-02-01 07:00,1,7472,7472.5,7448.5,7448.5,4753
20180301|2018-02-01 07:30,1,7449,7450.5,7432,7434.5,6493
20180301|2018-02-01 08:00,1,7435,7441,7416.5,7441,7628
20180301|2018-02-01 08:30,1,7441,7463.5,7432.5,7457.5,7754
20180301|2018-02-01 09:00,1,7457.5,7465.5,7447,7447.5,5662
20180301|2018-02-01 09:30,1,7447,7447,7433.5,7437.5,6939
20180301|2018-02-01 10:00,1,7436.5,7444,7425.5,7428,11943
20180301|2018-02-01 10:30,1,7427.5,7445.5,7426,7445.5,10815
20180301|2018-02-01 11:00,1,7445.5,7448,7433.5,7434,2698
20180301|2018-02-01 11:30,1,7434.5,7444.5,7434.5,7443.5,1233
20180301|2018-02-01 12:00,1,7443,7452.5,7443,7450,953
20180301|2018-02-01 12:30,1,7449.5,7450.5,7435,7437.5,1120
20180301|2018-02-01 13:00,1,7436.5,7438.5,7422,7429.5,952
20180301|2018-02-01 13:30,1,7429.5,7436.5,7426.5,7436.5,680
20180301|2018-02-01 14:00,1,7436.5,7437.5,7426.5,7427,614
20180301|2018-02-01 14:30,1,7427,7436,7415,7435,1843
20180301|2018-02-01 15:00,1,7435.5,7437,7435.5,7437,6
20180301|2018-02-01 19:00,2,7424,7440.5,7423,7427,210
20180301|2018-02-01 19:30,2,7427.5,7427.5,7414.5,7423,124
20180301|2018-02-01 20:00,2,7424,7428,7421,7421,39
20180301|2018-02-01 20:30,2,7423,7425.5,7420.5,7425.5,95
20180301|2018-02-01 21:00,2,7425,7425.5,7423,7423.5,31
20180301|2018-02-01 21:30,2,7424,7425.5,7422.5,7423,82
20180301|2018-02-01 22:00,2,7421.5,7425.5,7421.5,7425,30
20180301|2018-02-01 22:30,2,7425,7428,7424,7428,55
20180301|2018-02-01 23:00,2,7428,7430,7428,7430,12
20180301|2018-02-01 23:30,2,7428.5,7428.5,7426,7426,2
20180301|2018-02-02 00:00,2,7425,7428,7425,7428,6
20180301|2018-02-02 00:30,2,7427.5,7432.5,7426,7432.5,91
20180301|2018-02-02 01:00,2,7432.5,7437,7428,7429.5,673
20180301|2018-02-02 01:30,2,7429.5,7430.5,7422.5,7428.5,1063
20180301|2018-02-02 02:00,2,7428,7432,7416,7421.5,7425
20180301|2018-02-02 02:30,2,7422,7431,7419.5,7421.5,3552
20180301|2018-02-02 03:00,2,7422,7423,7414,7414.5,3786
20180301|2018-02-02 03:30,2,7414.5,7419,7408.5,7411.5,5129
20180301|2018-02-02 04:00,2,7412,7413,7401.5,7408.5,4541
20180301|2018-02-02 04:30,2,7408,7412.5,7406,7409.5,2801
20180301|2018-02-02 05:00,2,7409.5,7413.5,7401,7401,2979
20180301|2018-02-02 05:30,2,7401,7406.5,7398.5,7404.5,2288
20180301|2018-02-02 06:00,2,7404.5,7416,7401,7405.5,3174
20180301|2018-02-02 06:30,2,7405,7407,7401.5,7406.5,1880
20180301|2018-02-02 07:00,2,7406.5,7407.5,7401.5,7406.5,1939
20180301|2018-02-02 07:30,2,7407,7423.5,7401,7421,5265
20180301|2018-02-02 08:00,2,7420.5,7425,7415,7418.5,3930
20180301|2018-02-02 08:30,2,7418.5,7419,7393,7395,5744
20180301|2018-02-02 09:00,2,7395.5,7396,7372.5,7386,7947
20180301|2018-02-02 09:30,2,7385.5,7403,7380,7398.5,5668
20180301|2018-02-02 10:00,2,7398.5,7400.5,7381,7385.5,9853
20180301|2018-02-02 10:30,2,7385,7390,7371,7371.5,8585
20180301|2018-02-02 11:00,2,7371.5,7383.5,7369,7382,1942
20180301|2018-02-02 11:30,2,7382,7382,7370.5,7370.5,919
20180301|2018-02-02 12:00,2,7370,7371.5,7361.5,7367.5,839
20180301|2018-02-02 12:30,2,7367.5,7370,7361.5,7367.5,733
20180301|2018-02-02 13:00,2,7367.5,7368,7349.5,7351.5,1873
20180301|2018-02-02 13:30,2,7351.5,7360,7346.5,7348,1822
20180301|2018-02-02 14:00,2,7348,7359.5,7342.5,7351.5,2251
20180301|2018-02-02 14:30,2,7350.5,7353.5,7335,7337.5,2219
20180301|2018-02-04 19:00,5,7272,7297.5,7272,7292,778
20180301|2018-02-04 19:30,5,7291.5,7305,7291.5,7298.5,228
20180301|2018-02-04 20:00,5,7301,7304,7298.5,7303,88
20180301|2018-02-04 20:30,5,7302,7302.5,7288.5,7291,59
20180301|2018-02-04 21:00,5,7296,7302.5,7296,7300,5
20180301|2018-02-04 21:30,5,7303.5,7303.5,7301,7301,17
20180301|2018-02-04 22:00,5,7302,7305,7302,7304.5,63
20180301|2018-02-04 22:30,5,7304.5,7307.5,7302,7302,28
20180301|2018-02-04 23:00,5,7303.5,7308.5,7303,7305,51
20180301|2018-02-04 23:30,5,7306,7308.5,7306,7308.5,17
20180301|2018-02-05 00:00,5,7308,7309.5,7301,7305,124
20180301|2018-02-05 00:30,5,7305,7315,7300,7315,173
20180301|2018-02-05 01:00,5,7313.5,7332.5,7313.5,7321.5,1302
20180301|2018-02-05 01:30,5,7321.5,7332,7321.5,7330,1591
20180301|2018-02-05 02:00,5,7329,7330.5,7294,7298,12883
20180301|2018-02-05 02:30,5,7298,7308.5,7293,7297.5,8284
20180301|2018-02-05 03:00,5,7297,7308.5,7293.5,7303,5656
20180301|2018-02-05 03:30,5,7303.5,7321,7303.5,7307,5741
20180301|2018-02-05 04:00,5,7307,7307.5,7298,7298.5,3332
20180301|2018-02-05 04:30,5,7298,7301,7293,7298,4678
20180301|2018-02-05 05:00,5,7298,7298.5,7285,7288,5051
20180301|2018-02-05 05:30,5,7288.5,7298.5,7284.5,7295,5262
20180301|2018-02-05 06:00,5,7295,7295,7274.5,7281,8143
20180301|2018-02-05 06:30,5,7281,7289.5,7281,7288,3985
20180301|2018-02-05 07:00,5,7288,7294,7282,7293,4454
20180301|2018-02-05 07:30,5,7293.5,7308.5,7293.5,7306,4287
20180301|2018-02-05 08:00,5,7305.5,7305.5,7289,7292,3958
20180301|2018-02-05 08:30,5,7292,7301.5,7281,7286,9108
20180301|2018-02-05 09:00,5,7286.5,7311.5,7279,7307.5,10300
20180301|2018-02-05 09:30,5,7307.5,7309,7294,7296,8854
20180301|2018-02-05 10:00,5,7296,7299.5,7276,7277.5,13146
20180301|2018-02-05 10:30,5,7277.5,7278,7261,7266,12038
20180301|2018-02-05 11:00,5,7266.5,7267.5,7241.5,7248.5,3613
20180301|2018-02-05 11:30,5,7248.5,7264,7247,7247,2059
20180301|2018-02-05 12:00,5,7247,7247,7209,7218,3618
20180301|2018-02-05 12:30,5,7218,7234.5,7214.5,7233.5,2185
20180301|2018-02-05 13:00,5,7234.5,7235,7214,7217,2145
20180301|2018-02-05 13:30,5,7216.5,7220.5,7180,7180,3757
20180301|2018-02-05 14:00,5,7180.5,7183,7052,7150.5,6173
20180301|2018-02-05 14:30,5,7149.5,7156,7056.5,7066,4862
20180301|2018-02-05 19:00,6,6976.5,7017,6958,6960.5,943
20180301|2018-02-05 19:30,6,6959.5,6971,6860,6886.5,783
20180301|2018-02-05 20:00,6,6881,6950,6868,6923,420
20180301|2018-02-05 20:30,6,6925.5,6935,6898,6925.5,269
20180301|2018-02-05 21:00,6,6924.5,6938.5,6922.5,6934.5,115
20180301|2018-02-05 21:30,6,6937,6937.5,6926,6930,231
20180301|2018-02-05 22:00,6,6930.5,6935,6889,6900.5,203
20180301|2018-02-05 22:30,6,6900,6907,6882.5,6901.5,184
20180301|2018-02-05 23:00,6,6902.5,6950,6892.5,6947.5,425
20180301|2018-02-05 23:30,6,6946.5,7013,6946.5,7013,389
20180301|2018-02-06 00:00,6,7017.5,7043,6997,7036,844
20180301|2018-02-06 00:30,6,7037,7059,6999,7022.5,646
20180301|2018-02-06 01:00,6,7026,7096.5,7025,7071.5,5470
20180301|2018-02-06 01:30,6,7070.5,7085,7036.5,7051.5,6589
20180301|2018-02-06 02:00,6,7048.5,7121.5,7010.5,7115.5,27679
20180301|2018-02-06 02:30,6,7115,7158.5,7109,7152.5,16015
20180301|2018-02-06 03:00,6,7152.5,7165,7139.5,7154.5,11630
20180301|2018-02-06 03:30,6,7155,7164.5,7127.5,7134.5,13160
20180301|2018-02-06 04:00,6,7134,7139.5,7108,7114,11692
20180301|2018-02-06 04:30,6,7114,7156,7110.5,7152.5,11032
20180301|2018-02-06 05:00,6,7152,7152,7118,7120.5,8406
20180301|2018-02-06 05:30,6,7121,7123,7094,7099.5,8392
20180301|2018-02-06 06:00,6,7100,7126.5,7083.5,7123,14089
20180301|2018-02-06 06:30,6,7122.5,7149.5,7117,7141.5,12417
20180301|2018-02-06 07:00,6,7141,7142,7121.5,7126.5,12517
20180301|2018-02-06 07:30,6,7126,7141.5,7116.5,7130.5,11906
20180301|2018-02-06 08:00,6,7130.5,7132,7098.5,7108.5,10131
20180301|2018-02-06 08:30,6,7108.5,7199.5,7090,7178.5,21593
20180301|2018-02-06 09:00,6,7178,7201,7144.5,7155,25258
20180301|2018-02-06 09:30,6,7155.5,7174,7131.5,7157,21423
20180301|2018-02-06 10:00,6,7157,7157.5,7090.5,7098,27027
20180301|2018-02-06 10:30,6,7097.5,7117,7073,7106,18574
20180301|2018-02-06 11:00,6,7106,7144.5,7106,7142,3339
20180301|2018-02-06 11:30,6,7141,7152,7119,7133,3679
20180301|2018-02-06 12:00,6,7132.5,7146,7118.5,7140,4027
20180301|2018-02-06 12:30,6,7140,7140,7112.5,7117,2177
20180301|2018-02-06 13:00,6,7115.5,7125,7100.5,7107,2441
20180301|2018-02-06 13:30,6,7107,7196.5,7105.5,7195,2690
20180301|2018-02-06 14:00,6,7195,7224,7190.5,7214,3145
20180301|2018-02-06 14:30,6,7215,7247.5,7192,7218,2577
20180301|2018-02-06 19:00,7,7180,7200,7178,7178.5,908
20180301|2018-02-06 19:30,7,7178,7196.5,7174,7196.5,291
20180301|2018-02-06 20:00,7,7190.5,7198,7181,7182.5,150
20180301|2018-02-06 20:30,7,7183,7186.5,7139.5,7154,264
20180301|2018-02-06 21:00,7,7148.5,7153.5,7122,7132,127
20180301|2018-02-06 21:30,7,7138,7150.5,7138,7150,146
20180301|2018-02-06 22:00,7,7153.5,7153.5,7135.5,7136.5,57
20180301|2018-02-06 22:30,7,7140.5,7149,7138,7144.5,107
20180301|2018-02-06 23:00,7,7140.5,7141,7121.5,7128.5,56
20180301|2018-02-06 23:30,7,7130,7134,7110,7112.5,168
20180301|2018-02-07 00:00,7,7110.5,7116,7100.5,7112,230
20180301|2018-02-07 00:30,7,7112,7144,7110.5,7140,322
20180301|2018-02-07 01:00,7,7140,7165,7122,7158.5,2179
20180301|2018-02-07 01:30,7,7157.5,7162.5,7137,7150,2055
20180301|2018-02-07 02:00,7,7150,7152.5,7115,7131.5,17001
20180301|2018-02-07 02:30,7,7131.5,7134.5,7117.5,7129,8256
20180301|2018-02-07 03:00,7,7128.5,7128.5,7107.5,7119.5,8650
20180301|2018-02-07 03:30,7,7119.5,7135,7103.5,7111.5,7653
20180301|2018-02-07 04:00,7,7112,7137.5,7111,7127,5241
20180301|2018-02-07 04:30,7,7127,7134,7119,7128.5,5136
20180301|2018-02-07 05:00,7,7128.5,7134.5,7120,7121,5757
20180301|2018-02-07 05:30,7,7121,7149.5,7117.5,7146.5,5646
20180301|2018-02-07 06:00,7,7147,7157,7134.5,7155.5,6908
20180301|2018-02-07 06:30,7,7155,7162,7150,7156,4481
20180301|2018-02-07 07:00,7,7156.5,7159.5,7141.5,7154.5,5678
20180301|2018-02-07 07:30,7,7154,7156,7138.5,7141,4134
20180301|2018-02-07 08:00,7,7140.5,7163,7140,7161.5,5242
20180301|2018-02-07 08:30,7,7162,7199.5,7159,7193,18675
20180301|2018-02-07 09:00,7,7193,7219,7187,7210.5,11819
20180301|2018-02-07 09:30,7,7211,7240,7205,7239.5,14810
20180301|2018-02-07 10:00,7,7239,7251,7215,7219,19131
20180301|2018-02-07 10:30,7,7218.5,7222.5,7203.5,7210,17911
20180301|2018-02-07 11:00,7,7211,7220.5,7207,7213.5,2535
20180301|2018-02-07 11:30,7,7213,7213.5,7196,7196,1798
20180301|2018-02-07 12:00,7,7197,7201.5,7169,7190,3792
20180301|2018-02-07 12:30,7,7189.5,7203,7184,7195.5,1405
20180301|2018-02-07 13:00,7,7194.5,7195,7176,7193.5,902
20180301|2018-02-07 13:30,7,7193.5,7194,7160.5,7178,956
20180301|2018-02-07 14:00,7,7177.5,7203.5,7176.5,7196.5,642
20180301|2018-02-07 14:30,7,7196.5,7206.5,7175.5,7180,1797
20180301|2018-02-07 19:00,8,7161,7171,7155,7164.5,720
20180301|2018-02-07 19:30,8,7163,7168,7150,7162.5,262
20180301|2018-02-07 20:00,8,7162.5,7162.5,7150,7150,238
20180301|2018-02-07 20:30,8,7152.5,7168,7149.5,7166.5,91
20180301|2018-02-07 21:00,8,7165.5,7165.5,7153,7154,21
20180301|2018-02-07 21:30,8,7154.5,7156.5,7148,7152.5,65
20180301|2018-02-07 22:00,8,7152,7166,7152,7165.5,55
20180301|2018-02-07 22:30,8,7164,7172.5,7163.5,7171,64
20180301|2018-02-07 23:00,8,7172,7187.5,7172,7179,77
20180301|2018-02-07 23:30,8,7179,7180.5,7157.5,7157.5,232
20180301|2018-02-08 00:00,8,7158,7172.5,7152,7171,135
20180301|2018-02-08 00:30,8,7171.5,7178.5,7162,7166,188
20180301|2018-02-08 01:00,8,7168.5,7172.5,7159.5,7160,1095
20180301|2018-02-08 01:30,8,7159.5,7182,7156.5,7170.5,1520
20180301|2018-02-08 02:00,8,7171,7200,7156.5,7186,13410
20180301|2018-02-08 02:30,8,7186,7195,7181,7184.5,7459
20180301|2018-02-08 03:00,8,7184,7189.5,7180.5,7182.5,4910
20180301|2018-02-08 03:30,8,7182.5,7188.5,7173,7175.5,4796
20180301|2018-02-08 04:00,8,7175,7179.5,7156,7172.5,7623
20180301|2018-02-08 04:30,8,7172.5,7178.5,7151.5,7157,5206
20180301|2018-02-08 05:00,8,7157.5,7163,7151.5,7159.5,5383
20180301|2018-02-08 05:30,8,7159.5,7165,7152.5,7163,5469
20180301|2018-02-08 06:00,8,7161,7162,7133.5,7152,10288
20180301|2018-02-08 06:30,8,7152,7167,7149.5,7162.5,4980
20180301|2018-02-08 07:00,8,7162,7165.5,7147.5,7164.5,5186
20180301|2018-02-08 07:30,8,7164,7178,7163,7167,5070
20180301|2018-02-08 08:00,8,7167,7170.5,7156.5,7163,4323
20180301|2018-02-08 08:30,8,7163.5,7165,7141,7150.5,12139
20180301|2018-02-08 09:00,8,7150,7159,7138,7141,12186
20180301|2018-02-08 09:30,8,7141,7146,7121.5,7134.5,15951
20180301|2018-02-08 10:00,8,7134,7144,7100.5,7102.5,27800
20180301|2018-02-08 10:30,8,7103,7130,7096,7114.5,15691
20180301|2018-02-08 11:00,8,7114.5,7121.5,7086,7093,3073
20180301|2018-02-08 11:30,8,7093,7111,7051,7064,4041
20180301|2018-02-08 12:00,8,7064,7089,7051,7074.5,2719
20180301|2018-02-08 12:30,8,7074,7109,7073,7103,2127
20180301|2018-02-08 13:00,8,7103,7110,7086,7092.5,1732
20180301|2018-02-08 13:30,8,7092,7092,7073,7081.5,1958
20180301|2018-02-08 14:00,8,7083,7095,7072,7084.5,1824
20180301|2018-02-08 14:30,8,7085,7087.5,7034.5,7034.5,2821
20180301|2018-02-08 19:00,9,7040,7090,7040,7082.5,390
20180301|2018-02-08 19:30,9,7081,7086,7061,7061,115
20180301|2018-02-08 20:00,9,7056.5,7066.5,7043,7057,294
20180301|2018-02-08 20:30,9,7059,7069,7050,7051.5,35
20180301|2018-02-08 21:00,9,7062.5,7072,7060,7072,59
20180301|2018-02-08 21:30,9,7079,7091.5,7075.5,7075.5,86
20180301|2018-02-08 22:00,9,7075.5,7082.5,7072.5,7079,20
20180301|2018-02-08 22:30,9,7077.5,7084,7076.5,7084,20
20180301|2018-02-08 23:00,9,7068.5,7069,7055,7066,30
20180301|2018-02-08 23:30,9,7066.5,7078,7063.5,7078,118
20180301|2018-02-09 00:00,9,7078.5,7082.5,7064.5,7064.5,159
20180301|2018-02-09 00:30,9,7066,7068.5,7054,7055,483
20180301|2018-02-09 01:00,9,7056.5,7089,7054,7085.5,1901
20180301|2018-02-09 01:30,9,7085,7088,7070,7077.5,2187
20180301|2018-02-09 02:00,9,7077.5,7093,7060.5,7075,9829
20180301|2018-02-09 02:30,9,7075,7093.5,7074,7084.5,6387
20180301|2018-02-09 03:00,9,7084,7088.5,7074.5,7076.5,3970
20180301|2018-02-09 03:30,9,7077,7087.5,7076,7081.5,7165
20180301|2018-02-09 04:00,9,7081.5,7097,7074,7096.5,5914
20180301|2018-02-09 04:30,9,7097,7109.5,7090,7096,5631
20180301|2018-02-09 05:00,9,7095.5,7096.5,7077.5,7078,5001
20180301|2018-02-09 05:30,9,7077.5,7079,7048,7066.5,9121
20180301|2018-02-09 06:00,9,7066.5,7074,7044,7045,7905
20180301|2018-02-09 06:30,9,7045,7059,7039.5,7047,9161
20180301|2018-02-09 07:00,9,7047,7055.5,7038.5,7049,9300
20180301|2018-02-09 07:30,9,7049,7078.5,7042,7074,9584
20180301|2018-02-09 08:00,9,7074.5,7084.5,7065,7074.5,7082
20180301|2018-02-09 08:30,9,7075,7093,7059.5,7086,15915
20180301|2018-02-09 09:00,9,7086,7091,7055.5,7064,12546
20180301|2018-02-09 09:30,9,7064,7066,7023,7036,18866
20180301|2018-02-09 10:00,9,7036,7048.5,7011,7015.5,19895
20180301|2018-02-09 10:30,9,7015,7034.5,7005,7005.5,12752
20180301|2018-02-09 11:00,9,7005.5,7008,6955.5,6963.5,5501
20180301|2018-02-09 11:30,9,6964.5,6976.5,6945,6975.5,3488
20180301|2018-02-09 12:00,9,6975.5,6976,6930.5,6934.5,2738
20180301|2018-02-09 12:30,9,6934,6977,6919.5,6964.5,2271
20180301|2018-02-09 13:00,9,6965,7051.5,6964,7017,2693
20180301|2018-02-09 13:30,9,7017,7040,7005.5,7015,2328
20180301|2018-02-09 14:00,9,7013,7038,6984.5,7031,1815
20180301|2018-02-09 14:30,9,7032.5,7100,7025.5,7064,3186
20180301|2018-02-11 19:00,12,7079.5,7110,7079.5,7102,443
20180301|2018-02-11 19:30,12,7102,7109,7091.5,7108,84
20180301|2018-02-11 20:00,12,7108.5,7114.5,7105.5,7114.5,71
20180301|2018-02-11 20:30,12,7114,7119.5,7111.5,7114,56
20180301|2018-02-11 21:00,12,7114,7121,7114,7119.5,21
20180301|2018-02-11 21:30,12,7116,7122,7113.5,7115,59
20180301|2018-02-11 22:00,12,7115.5,7116.5,7112.5,7113,45
20180301|2018-02-11 22:30,12,7116.5,7117.5,7116,7116,10
20180301|2018-02-11 23:00,12,7116,7116,7104.5,7105,73
20180301|2018-02-11 23:30,12,7103,7104.5,7102,7103,105
20180301|2018-02-12 00:00,12,7102,7106.5,7100,7103,159
20180301|2018-02-12 00:30,12,7102,7110,7099.5,7109,212
20180301|2018-02-12 01:00,12,7108.5,7109.5,7092.5,7103.5,1953
20180301|2018-02-12 01:30,12,7103.5,7108,7099.5,7103.5,1396
20180301|2018-02-12 02:00,12,7103,7115.5,7076.5,7109,13529
20180301|2018-02-12 02:30,12,7109,7130.5,7104,7124,9001
20180301|2018-02-12 03:00,12,7124,7139.5,7119,7123,5397
20180301|2018-02-12 03:30,12,7123,7128.5,7118.5,7125,3027
20180301|2018-02-12 04:00,12,7124.5,7127.5,7112,7113.5,3046
20180301|2018-02-12 04:30,12,7113.5,7120.5,7110.5,7119,3289
20180301|2018-02-12 05:00,12,7119.5,7124,7116,7117.5,2979
20180301|2018-02-12 05:30,12,7117.5,7120,7103,7113.5,4124
20180301|2018-02-12 06:00,12,7113,7122.5,7110,7119.5,3559
20180301|2018-02-12 06:30,12,7119.5,7123,7115,7122,2353
20180301|2018-02-12 07:00,12,7122.5,7124.5,7115.5,7124,2361
20180301|2018-02-12 07:30,12,7124,7127.5,7114,7115,2548
20180301|2018-02-12 08:00,12,7115,7118.5,7105.5,7116.5,5453
20180301|2018-02-12 08:30,12,7116.5,7138,7111.5,7114,10105
20180301|2018-02-12 09:00,12,7114.5,7131,7101.5,7113.5,10169
20180301|2018-02-12 09:30,12,7113,7126.5,7107,7125.5,9357
20180301|2018-02-12 10:00,12,7125,7132.5,7114.5,7121,12520
20180301|2018-02-12 10:30,12,7120,7134.5,7110,7134,11028
20180301|2018-02-12 11:00,12,7134.5,7151.5,7128.5,7148,1804
20180301|2018-02-12 11:30,12,7148,7150.5,7138,7140,1333
20180301|2018-02-12 12:00,12,7140.5,7142.5,7127.5,7133.5,1755
20180301|2018-02-12 12:30,12,7134.5,7149.5,7127.5,7145,1150
20180301|2018-02-12 13:00,12,7145.5,7148,7133,7147,753
20180301|2018-02-12 13:30,12,7146,7151,7134.5,7139.5,600
20180301|2018-02-12 14:00,12,7138.5,7154,7136,7146.5,989
20180301|2018-02-12 14:30,12,7146.5,7150,7120,7150,1830
20180301|2018-02-12 19:00,13,7131.5,7144,7130,7140.5,159
20180301|2018-02-12 19:30,13,7149.5,7149.5,7144.5,7146,29
20180301|2018-02-12 20:00,13,7146.5,7154.5,7146.5,7152.5,65
20180301|2018-02-12 20:30,13,7150,7154.5,7147,7151.5,25
20180301|2018-02-12 21:00,13,7150.5,7155.5,7150.5,7155.5,19
20180301|2018-02-12 21:30,13,7155,7155,7144,7149,100
20180301|2018-02-12 22:00,13,7149,7149.5,7136.5,7137,97
20180301|2018-02-12 22:30,13,7136,7142,7125,7139.5,56
20180301|2018-02-12 23:00,13,7138.5,7140,7129.5,7136,57
20180301|2018-02-12 23:30,13,7136,7136.5,7128,7128.5,113
20180301|2018-02-13 00:00,13,7128.5,7129.5,7119.5,7126.5,213
20180301|2018-02-13 00:30,13,7125.5,7128.5,7123.5,7123.5,111
20180301|2018-02-13 01:00,13,7123,7129.5,7115,7122.5,651
20180301|2018-02-13 01:30,13,7123,7125,7112,7116.5,1584
20180301|2018-02-13 02:00,13,7116,7142.5,7105,7110.5,9602
20180301|2018-02-13 02:30,13,7110.5,7132,7107,7126,4171
20180301|2018-02-13 03:00,13,7126.5,7132,7117,7122.5,3488
20180301|2018-02-13 03:30,13,7123,7123,7106,7111,4060
20180301|2018-02-13 04:00,13,7111,7116.5,7103.5,7112.5,4488
20180301|2018-02-13 04:30,13,7112,7129,7109.5,7127,3344
20180301|2018-02-13 05:00,13,7127,7128,7112,7118.5,4139
20180301|2018-02-13 05:30,13,7119,7133.5,7113,7133,3413
20180301|2018-02-13 06:00,13,7133.5,7135.5,7124.5,7126.5,2838
20180301|2018-02-13 06:30,13,7126.5,7136.5,7122,7133.5,2277
20180301|2018-02-13 07:00,13,7133,7143,7131.5,7140,4544
20180301|2018-02-13 07:30,13,7140,7140.5,7127.5,7128,2295
20180301|2018-02-13 08:00,13,7127.5,7127.5,7114.5,7117,3394
20180301|2018-02-13 08:30,13,7117,7125.5,7108,7117.5,9902
20180301|2018-02-13 09:00,13,7117.5,7137,7114.5,7124,6988
20180301|2018-02-13 09:30,13,7124.5,7140,7120.5,7133.5,6172
20180301|2018-02-13 10:00,13,7133,7133.5,7110,7110.5,10252
20180301|2018-02-13 10:30,13,7111,7122,7102,7118,7943
20180301|2018-02-13 11:00,13,7118,7122.5,7114.5,7117.5,881
20180301|2018-02-13 11:30,13,7118,7120,7113.5,7115.5,863
20180301|2018-02-13 12:00,13,7116.5,7133.5,7114,7129.5,820
20180301|2018-02-13 12:30,13,7128.5,7137.5,7126,7132,456
20180301|2018-02-13 13:00,13,7132,7142.5,7131.5,7134.5,602
20180301|2018-02-13 13:30,13,7134,7140.5,7128.5,7140.5,451
20180301|2018-02-13 14:00,13,7140,7144,7133,7142.5,407
20180301|2018-02-13 14:30,13,7142,7147,7136,7139,563
20180301|2018-02-13 19:00,14,7145,7146,7134,7141.5,51
20180301|2018-02-13 19:30,14,7140,7144.5,7140,7141.5,11
20180301|2018-02-13 20:00,14,7139.5,7140.5,7130.5,7130.5,66
20180301|2018-02-13 20:30,14,7131,7132,7123,7126.5,94
20180301|2018-02-13 21:00,14,7128.5,7129.5,7127,7128.5,7
20180301|2018-02-13 21:30,14,7131,7131.5,7128,7128,13
20180301|2018-02-13 22:00,14,7127.5,7128,7125.5,7127,47
20180301|2018-02-13 22:30,14,7127,7137.5,7127,7137.5,45
20180301|2018-02-13 23:00,14,7138.5,7145.5,7138,7144,83
20180301|2018-02-13 23:30,14,7142,7143.5,7140,7143,43
20180301|2018-02-14 00:00,14,7142.5,7145,7141.5,7144.5,75
20180301|2018-02-14 00:30,14,7144.5,7149.5,7144,7144,171
20180301|2018-02-14 01:00,14,7146.5,7155,7144.5,7155,673
20180301|2018-02-14 01:30,14,7154.5,7172.5,7152.5,7166,1592
20180301|2018-02-14 02:00,14,7166,7166.5,7146,7153,8053
20180301|2018-02-14 02:30,14,7153,7156.5,7141.5,7155.5,3283
20180301|2018-02-14 03:00,14,7155.5,7161.5,7152,7161.5,3200
20180301|2018-02-14 03:30,14,7161.5,7162,7153,7156,3057
20180301|2018-02-14 04:00,14,7156,7158,7150,7154,2295
20180301|2018-02-14 04:30,14,7154,7154,7139,7143,4970
20180301|2018-02-14 05:00,14,7143.5,7157.5,7142.5,7155,2056
20180301|2018-02-14 05:30,14,7155,7166.5,7153.5,7166.5,3098
20180301|2018-02-14 06:00,14,7166,7167,7156.5,7161,2613
20180301|2018-02-14 06:30,14,7161,7165,7154,7155.5,1704
20180301|2018-02-14 07:00,14,7155.5,7157.5,7148,7155,2887
20180301|2018-02-14 07:30,14,7154.5,7156,7084,7119,17309
20180301|2018-02-14 08:00,14,7119,7140.5,7111.5,7133,7477
20180301|2018-02-14 08:30,14,7133,7167,7131.5,7155.5,11553
20180301|2018-02-14 09:00,14,7155.5,7177,7150,7175,11147
20180301|2018-02-14 09:30,14,7175.5,7183,7158.5,7164.5,9262
20180301|2018-02-14 10:00,14,7164,7173.5,7156.5,7158.5,17294
20180301|2018-02-14 10:30,14,7158.5,7164.5,7146,7146,12206
20180301|2018-02-14 11:00,14,7146.5,7159.5,7143.5,7154.5,1420
20180301|2018-02-14 11:30,14,7154.5,7169.5,7152.5,7167.5,920
20180301|2018-02-14 12:00,14,7168,7184,7166.5,7175,1873
20180301|2018-02-14 12:30,14,7175.5,7181.5,7171.5,7179,1644
20180301|2018-02-14 13:00,14,7178.5,7184.5,7171,7171.5,1427
20180301|2018-02-14 13:30,14,7171.5,7185,7170.5,7184,493
20180301|2018-02-14 14:00,14,7185,7194.5,7183,7184,782
20180301|2018-02-14 14:30,14,7184,7198.5,7183,7196.5,1811
20180301|2018-02-14 19:00,15,7197.5,7204,7190,7202,254
20180301|2018-02-14 19:30,15,7202,7203,7197.5,7201.5,123
20180301|2018-02-14 20:00,15,7202,7206,7201,7204,33
20180301|2018-02-14 20:30,15,7203.5,7206,7202,7204,49
20180301|2018-02-14 21:00,15,7203,7209.5,7202.5,7207.5,46
20180301|2018-02-14 21:30,15,7208,7217.5,7208,7216.5,118
20180301|2018-02-14 22:00,15,7217,7218.5,7211.5,7212.5,59
20180301|2018-02-14 22:30,15,7211.5,7216,7211,7214.5,57
20180301|2018-02-14 23:00,15,7217,7217,7212,7212,22
20180301|2018-02-14 23:30,15,7213.5,7216,7209,7215,51
20180301|2018-02-15 00:00,15,7214.5,7216.5,7212,7215,24
20180301|2018-02-15 00:30,15,7214.5,7219,7212.5,7214,120
20180301|2018-02-15 01:00,15,7216,7218,7209.5,7216.5,1410
20180301|2018-02-15 01:30,15,7216,7216,7203,7210,1053
20180301|2018-02-15 02:00,15,7209.5,7219.5,7196.5,7211.5,9655
20180301|2018-02-15 02:30,15,7212,7223,7208.5,7219,4642
20180301|2018-02-15 03:00,15,7219,7224.5,7210,7224,3263
20180301|2018-02-15 03:30,15,7223.5,7230,7221,7226.5,3579
20180301|2018-02-15 04:00,15,7226,7232,7220.5,7222,2901
20180301|2018-02-15 04:30,15,7222,7222.5,7214,7220.5,4141
20180301|2018-02-15 05:00,15,7220.5,7224,7213.5,7221,4994
20180301|2018-02-15 05:30,15,7220.5,7221,7212.5,7217.5,2116
20180301|2018-02-15 06:00,15,7217,7221,7211,7211.5,2277
20180301|2018-02-15 06:30,15,7211.5,7212,7201.5,7207.5,3289
20180301|2018-02-15 07:00,15,7207.5,7208,7196,7200,2888
20180301|2018-02-15 07:30,15,7200,7208.5,7195.5,7204.5,2936
20180301|2018-02-15 08:00,15,7204.5,7216.5,7204.5,7215,3067
20180301|2018-02-15 08:30,15,7214.5,7216,7201,7206.5,6499
20180301|2018-02-15 09:00,15,7206.5,7209,7183.5,7196.5,7002
20180301|2018-02-15 09:30,15,7196,7201,7170,7171,6656
20180301|2018-02-15 10:00,15,7170.5,7199.5,7169.5,7197.5,14096
20180301|2018-02-15 10:30,15,7197.5,7209.5,7193,7205.5,8299
20180301|2018-02-15 11:00,15,7206.5,7211.5,7200,7208,1130
20180301|2018-02-15 11:30,15,7207,7213,7206.5,7211,780
20180301|2018-02-15 12:00,15,7212.5,7224,7206,7208,1072
20180301|2018-02-15 12:30,15,7208.5,7214.5,7202,7210,679
20180301|2018-02-15 13:00,15,7210,7220.5,7208,7219.5,412
20180301|2018-02-15 13:30,15,7219.5,7223.5,7216.5,7219,326
20180301|2018-02-15 14:00,15,7219,7227,7218,7220.5,655
20180301|2018-02-15 14:30,15,7220.5,7223,7209,7216,1586
20180301|2018-02-15 15:00,15,7216.5,7216.5,7216.5,7216.5,1
20180301|2018-02-15 19:00,16,7227.5,7238,7223,7223,121
20180301|2018-02-15 19:30,16,7223,7223.5,7222,7223.5,39
20180301|2018-02-15 20:00,16,7222.5,7224.5,7222,7224.5,29
20180301|2018-02-15 20:30,16,7222,7224.5,7222,7224,9
20180301|2018-02-15 21:00,16,7225,7231,7225,7228.5,24
20180301|2018-02-15 21:30,16,7226,7230,7226,7230,22
20180301|2018-02-15 22:00,16,7229,7229,7226,7226,20
20180301|2018-02-15 22:30,16,7225.5,7227,7224,7225,13
20180301|2018-02-15 23:00,16,7225,7230.5,7222.5,7230.5,43
20180301|2018-02-15 23:30,16,7230,7230,7220.5,7220.5,34
20180301|2018-02-16 00:00,16,7221,7225,7220.5,7222,55
20180301|2018-02-16 00:30,16,7222,7222.5,7220.5,7222,78
20180301|2018-02-16 01:00,16,7222,7232,7217,7231,608
20180301|2018-02-16 01:30,16,7231,7240,7229.5,7239,1025
20180301|2018-02-16 02:00,16,7239,7246,7230.5,7234,7404
20180301|2018-02-16 02:30,16,7234,7253,7232.5,7247,4296
20180301|2018-02-16 03:00,16,7247,7256.5,7241,7253.5,3516
20180301|2018-02-16 03:30,16,7253.5,7260.5,7249.5,7255,3237
20180301|2018-02-16 04:00,16,7254.5,7261,7240.5,7251.5,15762
20180301|2018-02-16 04:30,16,7251,7252.5,7238,7245,4690
20180301|2018-02-16 05:00,16,7245,7249,7242.5,7243,3393
20180301|2018-02-16 05:30,16,7243,7246,7234.5,7237,4166
20180301|2018-02-16 06:00,16,7236.5,7245.5,7236,7244,2126
20180301|2018-02-16 06:30,16,7244,7251.5,7243,7246.5,2178
20180301|2018-02-16 07:00,16,7247,7247.5,7241,7245,2278
20180301|2018-02-16 07:30,16,7245,7251,7243.5,7245.5,2761
20180301|2018-02-16 08:00,16,7245,7245,7234.5,7239,3500
20180301|2018-02-16 08:30,16,7239,7248,7236.5,7239,6297
20180301|2018-02-16 09:00,16,7239,7258,7235.5,7257,5348
20180301|2018-02-16 09:30,16,7258,7262,7253,7258,4176
20180301|2018-02-16 10:00,16,7257.5,7270.5,7256,7258,9466
20180301|2018-02-16 10:30,16,7258.5,7262.5,7248,7261.5,8898
20180301|2018-02-16 11:00,16,7261,7264,7259.5,7261,811
20180301|2018-02-16 11:30,16,7261.5,7270,7254,7258,2316
20180301|2018-02-16 12:00,16,7258.5,7263,7242,7243.5,1757
20180301|2018-02-16 12:30,16,7243.5,7258,7235,7250.5,1370
20180301|2018-02-16 13:00,16,7252.5,7257.5,7237,7248,1373
20180301|2018-02-16 13:30,16,7247.5,7258.5,7243,7258,910
20180301|2018-02-16 14:00,16,7258.5,7264,7255,7260,526
20180301|2018-02-16 14:30,16,7259.5,7261.5,7252,7256,641
20180301|2018-02-18 19:00,19,7271,7293.5,7261.5,7263,729
20180301|2018-02-18 19:30,19,7263,7267.5,7262,7265.5,34
20180301|2018-02-18 20:00,19,7265.5,7269,7265.5,7266.5,7
20180301|2018-02-18 21:00,19,7268.5,7269,7268,7268.5,31
20180301|2018-02-18 21:30,19,7269,7272,7268,7268,262
20180301|2018-02-18 22:00,19,7268.5,7269.5,7267.5,7269,108
20180301|2018-02-18 22:30,19,7269,7269,7266.5,7266.5,50
20180301|2018-02-18 23:00,19,7266,7268,7266,7267.5,23
20180301|2018-02-18 23:30,19,7268,7269.5,7267,7269.5,87
20180301|2018-02-19 00:00,19,7269,7269,7267.5,7267.5,100
20180301|2018-02-19 00:30,19,7268,7268.5,7266.5,7266.5,135
20180301|2018-02-19 01:00,19,7266.5,7272,7265.5,7271,733
20180301|2018-02-19 01:30,19,7272,7274,7266,7266.5,551
20180301|2018-02-19 02:00,19,7266.5,7269.5,7250,7264,3980
20180301|2018-02-19 02:30,19,7264.5,7267,7257,7258.5,2060
20180301|2018-02-19 03:00,19,7259,7260.5,7248,7256,1719
20180301|2018-02-19 03:30,19,7256,7256.5,7246.5,7253,1588
20180301|2018-02-19 04:00,19,7252.5,7254.5,7246,7251.5,1953
20180301|2018-02-19 04:30,19,7252,7255.5,7248.5,7248.5,1135
20180301|2018-02-19 05:00,19,7248,7252,7247,7250.5,1589
20180301|2018-02-19 05:30,19,7250.5,7253.5,7248,7249.5,1301
20180301|2018-02-19 06:00,19,7248.5,7249,7236,7240.5,2217
20180301|2018-02-19 06:30,19,7240.5,7246,7239,7244,900
20180301|2018-02-19 07:00,19,7244,7244.5,7236.5,7238.5,1307
20180301|2018-02-19 07:30,19,7239,7248.5,7239,7247,1751
20180301|2018-02-19 08:00,19,7247,7247.5,7242.5,7242.5,1125
20180301|2018-02-19 08:30,19,7243,7243.5,7228,7229.5,2341
20180301|2018-02-19 09:00,19,7229,7229,7211.5,7212,3672
20180301|2018-02-19 09:30,19,7212,7222.5,7210.5,7211,4037
20180301|2018-02-19 10:00,19,7210.5,7213.5,7202.5,7208,5550
20180301|2018-02-19 10:30,19,7207.5,7218,7203,7211.5,4801
20180301|2018-02-19 11:00,19,7212,7215.5,7207.5,7215,502
20180301|2018-02-19 11:30,19,7215.5,7216,7210,7212,183
20180301|2018-02-19 12:00,19,7213,7213.5,7208.5,7208.5,58
20180301|2018-02-19 12:30,19,7207.5,7207.5,7206.5,7207,11
20180301|2018-02-19 13:00,19,7207,7207,7206,7207,26
20180301|2018-02-19 13:30,19,7210.5,7211,7210.5,7211,2
20180301|2018-02-19 14:00,19,7210,7210.5,7207,7207.5,24
20180301|2018-02-19 14:30,19,7207.5,7213.5,7206.5,7213.5,211
20180301|2018-02-19 19:00,20,7229.5,7229.5,7205,7214.5,243
20180301|2018-02-19 19:30,20,7214,7215,7197.5,7199,89
20180301|2018-02-19 20:00,20,7200,7204.5,7197,7201.5,72
20180301|2018-02-19 20:30,20,7204.5,7221.5,7204.5,7221.5,52
20180301|2018-02-19 21:00,20,7220,7222.5,7217.5,7218,36
20180301|2018-02-19 21:30,20,7218.5,7224.5,7214.5,7215.5,28
20180301|2018-02-19 22:00,20,7223.5,7229,7223.5,7228.5,67
20180301|2018-02-19 22:30,20,7228.5,7232.5,7227.5,7227.5,48
20180301|2018-02-19 23:00,20,7226.5,7226.5,7219.5,7223.5,73
20180301|2018-02-19 23:30,20,7221,7221,7214.5,7215,28
20180301|2018-02-20 00:00,20,7218.5,7224,7218.5,7218.5,66
20180301|2018-02-20 00:30,20,7218,7221,7217.5,7220.5,116
20180301|2018-02-20 01:00,20,7222,7223,7213.5,7214.5,1302
20180301|2018-02-20 01:30,20,7215,7222,7213,7213.5,1412
20180301|2018-02-20 02:00,20,7214,7222,7202.5,7213.5,7352
20180301|2018-02-20 02:30,20,7213,7216.5,7200,7205,2408
20180301|2018-02-20 03:00,20,7205,7206,7198,7201.5,2252
20180301|2018-02-20 03:30,20,7201.5,7202.5,7174.5,7175.5,4949
20180301|2018-02-20 04:00,20,7175,7177.5,7165.5,7175,4687
20180301|2018-02-20 04:30,20,7175.5,7201,7175,7196.5,4506
20180301|2018-02-20 05:00,20,7196.5,7199,7186.5,7188,2998
20180301|2018-02-20 05:30,20,7187,7195.5,7183.5,7195.5,2780
20180301|2018-02-20 06:00,20,7196,7209,7195.5,7202,2578
20180301|2018-02-20 06:30,20,7202,7203.5,7200,7200.5,869
20180301|2018-02-20 07:00,20,7200,7200,7191,7191.5,1885
20180301|2018-02-20 07:30,20,7191.5,7198,7190.5,7193,2364
20180301|2018-02-20 08:00,20,7193,7200,7192,7194.5,2954
20180301|2018-02-20 08:30,20,7195,7213.5,7194,7205,5964
20180301|2018-02-20 09:00,20,7205,7211,7199,7202,4513
20180301|2018-02-20 09:30,20,7201.5,7201.5,7190.5,7197.5,3440
20180301|2018-02-20 10:00,20,7198,7214.5,7195,7212,6694
20180301|2018-02-20 10:30,20,7212.5,7218.5,7210,7213,6702
20180301|2018-02-20 11:00,20,7213,7216.5,7205.5,7207,1142
20180301|2018-02-20 11:30,20,7207,7208.5,7203,7207,788
20180301|2018-02-20 12:00,20,7206.5,7207.5,7195,7195.5,874
20180301|2018-02-20 12:30,20,7196.5,7208.5,7195,7207.5,378
20180301|2018-02-20 13:00,20,7207.5,7208.5,7195,7198,640
20180301|2018-02-20 13:30,20,7197.5,7206.5,7192,7193,473
20180301|2018-02-20 14:00,20,7192,7196.5,7169.5,7178.5,1395
20180301|2018-02-20 14:30,20,7178,7191,7174.5,7189.5,869
20180301|2018-02-20 19:00,21,7193.5,7200,7190,7198.5,175
20180301|2018-02-20 19:30,21,7198.5,7198.5,7193,7198.5,47
20180301|2018-02-20 20:00,21,7198.5,7204.5,7196.5,7203.5,28
20180301|2018-02-20 20:30,21,7201.5,7209,7201.5,7208,79
20180301|2018-02-20 21:00,21,7207.5,7212,7206,7206,75
20180301|2018-02-20 21:30,21,7200.5,7204.5,7193,7193,53
20180301|2018-02-20 22:00,21,7190,7190.5,7174.5,7179.5,73
20180301|2018-02-20 22:30,21,7176.5,7182.5,7175,7181.5,14
20180301|2018-02-20 23:00,21,7183,7190.5,7183,7190.5,50
20180301|2018-02-20 23:30,21,7191,7193,7187.5,7191.5,20
20180301|2018-02-21 00:00,21,7195.5,7200,7191,7197,79
20180301|2018-02-21 00:30,21,7199,7203,7196,7199.5,124
20180301|2018-02-21 01:00,21,7198,7204.5,7197,7202,847
20180301|2018-02-21 01:30,21,7202.5,7210,7200,7203.5,761
20180301|2018-02-21 02:00,21,7204,7210,7188.5,7199,5684
20180301|2018-02-21 02:30,21,7198.5,7203,7188.5,7195,3075
20180301|2018-02-21 03:00,21,7195,7197.5,7184.5,7190.5,2596
20180301|2018-02-21 03:30,21,7190,7205,7190,7193.5,3256
20180301|2018-02-21 04:00,21,7193,7193.5,7185.5,7192.5,1569
20180301|2018-02-21 04:30,21,7192,7199.5,7191,7197.5,1851
20180301|2018-02-21 05:00,21,7197,7201.5,7193,7200.5,2208
20180301|2018-02-21 05:30,21,7200,7210,7195,7210,1622
20180301|2018-02-21 06:00,21,7209.5,7221,7209,7213.5,2411
20180301|2018-02-21 06:30,21,7213,7215,7208.5,7210,1618
20180301|2018-02-21 07:00,21,7210,7223.5,7210,7223.5,1946
20180301|2018-02-21 07:30,21,7223.5,7232,7222.5,7226,2181
20180301|2018-02-21 08:00,21,7226,7235.5,7226,7230.5,2792
20180301|2018-02-21 08:30,21,7230,7242.5,7226,7236.5,4717
20180301|2018-02-21 09:00,21,7236.5,7242.5,7224,7237,4926
20180301|2018-02-21 09:30,21,7237,7256.5,7236,7248.5,4965
20180301|2018-02-21 10:00,21,7248.5,7257.5,7241,7257,9383
20180301|2018-02-21 10:30,21,7257,7258,7236.5,7236.5,11588
20180301|2018-02-21 11:00,21,7237,7239,7229,7232,1905
20180301|2018-02-21 11:30,21,7232,7242.5,7232,7241.5,740
20180301|2018-02-21 12:00,21,7242.5,7245.5,7238.5,7245.5,617
20180301|2018-02-21 12:30,21,7246,7247,7240,7242,300
20180301|2018-02-21 13:00,21,7241,7264,7239.5,7250,1516
20180301|2018-02-21 13:30,21,7250,7252.5,7230,7237.5,1371
20180301|2018-02-21 14:00,21,7237,7237,7212.5,7229.5,2732
20180301|2018-02-21 14:30,21,7228,7235,7200,7202,1661
20180301|2018-02-21 15:00,21,7201,7201,7201,7201,1
20180301|2018-02-21 19:00,22,7198.5,7198.5,7179,7179,606
20180301|2018-02-21 19:30,22,7178,7188,7172,7180.5,187
20180301|2018-02-21 20:00,22,7183,7190,7182,7190,30
20180301|2018-02-21 20:30,22,7181,7186,7180.5,7185,22
20180301|2018-02-21 21:00,22,7188,7189,7185.5,7189,32
20180301|2018-02-21 21:30,22,7189,7193,7186,7189,84
20180301|2018-02-21 22:00,22,7188,7193.5,7187.5,7193.5,10
20180301|2018-02-21 22:30,22,7192,7194,7189,7194,37
20180301|2018-02-21 23:00,22,7192,7199,7190.5,7194,102
20180301|2018-02-21 23:30,22,7195.5,7199.5,7195,7196.5,102
20180301|2018-02-22 00:00,22,7195.5,7196,7192,7194,87
20180301|2018-02-22 00:30,22,7193,7195.5,7189,7192.5,168
20180301|2018-02-22 01:00,22,7192.5,7201,7189,7190,1179
20180301|2018-02-22 01:30,22,7189.5,7204.5,7184,7204.5,1545
20180301|2018-02-22 02:00,22,7204.5,7209.5,7189,7201.5,8814
20180301|2018-02-22 02:30,22,7201.5,7204,7181.5,7182.5,5355
20180301|2018-02-22 03:00,22,7182.5,7191.5,7174.5,7189,4790
20180301|2018-02-22 03:30,22,7189.5,7196,7183,7192.5,3908
20180301|2018-02-22 04:00,22,7192.5,7199.5,7190,7197.5,2818
20180301|2018-02-22 04:30,22,7197.5,7209.5,7197,7200,4732
20180301|2018-02-22 05:00,22,7200,7201.5,7192,7200.5,3489
20180301|2018-02-22 05:30,22,7200.5,7203.5,7191,7195,3023
20180301|2018-02-22 06:00,22,7195,7205,7194,7200,3312
20180301|2018-02-22 06:30,22,7199,7200,7192.5,7195,2385
20180301|2018-02-22 07:00,22,7195.5,7195.5,7187,7187.5,2393
20180301|2018-02-22 07:30,22,7188,7202.5,7187,7195,3085
20180301|2018-02-22 08:00,22,7195,7200,7190,7190.5,3297
20180301|2018-02-22 08:30,22,7191,7201.5,7169,7181,9667
20180301|2018-02-22 09:00,22,7181,7194.5,7171.5,7193.5,6544
20180301|2018-02-22 09:30,22,7193.5,7213.5,7188.5,7205,5168
20180301|2018-02-22 10:00,22,7204.5,7248,7204.5,7243,10940
20180301|2018-02-22 10:30,22,7243.5,7245.5,7231,7240.5,7391
20180301|2018-02-22 11:00,22,7241,7245,7233,7233.5,1196
20180301|2018-02-22 11:30,22,7234.5,7235,7216.5,7220,2036
20180301|2018-02-22 12:00,22,7219.5,7226.5,7205.5,7214,874
20180301|2018-02-22 12:30,22,7214,7215,7199,7210,987
20180301|2018-02-22 13:00,22,7209,7221,7206.5,7220.5,536
20180301|2018-02-22 13:30,22,7220,7223,7196.5,7197,569
20180301|2018-02-22 14:00,22,7197.5,7209,7192,7202.5,1137
20180301|2018-02-22 14:30,22,7202,7209.5,7189,7209.5,2090
20180301|2018-02-22 19:00,23,7228.5,7234,7216,7216,235
20180301|2018-02-22 19:30,23,7216,7221,7215.5,7221,7
20180301|2018-02-22 20:00,23,7224.5,7233.5,7224.5,7231,24
20180301|2018-02-22 20:30,23,7231.5,7232,7228,7228.5,8
20180301|2018-02-22 21:00,23,7227,7229,7222,7225,13
20180301|2018-02-22 21:30,23,7223.5,7223.5,7223.5,7223.5,1
20180301|2018-02-22 22:00,23,7224.5,7224.5,7224,7224,4
20180301|2018-02-22 22:30,23,7222.5,7223,7219,7223,109
20180301|2018-02-22 23:00,23,7221.5,7224,7221.5,7223,22
20180301|2018-02-22 23:30,23,7229.5,7230.5,7228,7228,6
20180301|2018-02-23 00:00,23,7229.5,7242.5,7229.5,7242,31
20180301|2018-02-23 00:30,23,7241.5,7244,7238.5,7239,129
20180301|2018-02-23 01:00,23,7239,7249.5,7237.5,7244.5,863
20180301|2018-02-23 01:30,23,7244.5,7250,7243.5,7243.5,917
20180301|2018-02-23 02:00,23,7243,7245.5,7219,7219,5933
20180301|2018-02-23 02:30,23,7218.5,7229,7215.5,7218.5,3623
20180301|2018-02-23 03:00,23,7218.5,7222,7214.5,7219.5,2164
20180301|2018-02-23 03:30,23,7219.5,7227,7217,7223,1962
20180301|2018-02-23 04:00,23,7222.5,7224.5,7212,7213.5,1866
20180301|2018-02-23 04:30,23,7213,7214.5,7206,7214,2323
20180301|2018-02-23 05:00,23,7213.5,7228,7212,7225.5,2152
20180301|2018-02-23 05:30,23,7225.5,7229,7223,7226,1823
20180301|2018-02-23 06:00,23,7226,7229.5,7216.5,7222.5,2104
20180301|2018-02-23 06:30,23,7222,7223.5,7218,7219.5,986
20180301|2018-02-23 07:00,23,7219.5,7225.5,7217.5,7225.5,2056
20180301|2018-02-23 07:30,23,7225,7230,7223,7225,2390
20180301|2018-02-23 08:00,23,7225.5,7226.5,7219.5,7221.5,1684
20180301|2018-02-23 08:30,23,7222,7225,7215.5,7222,3849
20180301|2018-02-23 09:00,23,7222,7222.5,7203.5,7206.5,4835
20180301|2018-02-23 09:30,23,7206.5,7221.5,7204.5,7221.5,3460
20180301|2018-02-23 10:00,23,7221.5,7235.5,7221.5,7227.5,7442
20180301|2018-02-23 10:30,23,7227.5,7239.5,7225.5,7238,6376
20180301|2018-02-23 11:00,23,7238,7240.5,7229.5,7230,1235
20180301|2018-02-23 11:30,23,7230.5,7233,7228.5,7230,406
20180301|2018-02-23 12:00,23,7230.5,7232,7224,7232,585
20180301|2018-02-23 12:30,23,7231.5,7238.5,7231,7238.5,136
20180301|2018-02-23 13:00,23,7238.5,7241,7231.5,7239,290
20180301|2018-02-23 13:30,23,7239,7250,7237,7247.5,369
20180301|2018-02-23 14:00,23,7248,7256.5,7247,7255,934
20180301|2018-02-23 14:30,23,7254.5,7262,7253,7257.5,1081
20180301|2018-02-25 19:00,26,7251,7265,7251,7264,189
20180301|2018-02-25 19:30,26,7264.5,7264.5,7251,7252,31
20180301|2018-02-25 20:00,26,7256,7257.5,7252.5,7257.5,26
20180301|2018-02-25 20:30,26,7259,7260.5,7258.5,7260,8
20180301|2018-02-25 21:00,26,7259.5,7263.5,7259.5,7262.5,104
20180301|2018-02-25 21:30,26,7262.5,7265,7260.5,7260.5,13
20180301|2018-02-25 22:00,26,7260.5,7263.5,7260,7263.5,10
20180301|2018-02-25 22:30,26,7263.5,7264.5,7263.5,7264.5,15
20180301|2018-02-25 23:00,26,7264,7267.5,7263,7263,33
20180301|2018-02-25 23:30,26,7265.5,7267,7264,7266,31
20180301|2018-02-26 00:00,26,7267,7269,7266,7267,42
20180301|2018-02-26 00:30,26,7268.5,7269,7265.5,7265.5,38
20180301|2018-02-26 01:00,26,7265.5,7267.5,7256,7257,761
20180301|2018-02-26 01:30,26,7256.5,7263,7253,7262,836
20180301|2018-02-26 02:00,26,7261.5,7270.5,7253,7265.5,6285
20180301|2018-02-26 02:30,26,7265.5,7266,7251.5,7255.5,4345
20180301|2018-02-26 03:00,26,7255.5,7259.5,7248.5,7249.5,2565
20180301|2018-02-26 03:30,26,7249.5,7255,7243,7243.5,1939
20180301|2018-02-26 04:00,26,7243,7254,7242.5,7253,1656
20180301|2018-02-26 04:30,26,7253.5,7256,7248,7254,1487
20180301|2018-02-26 05:00,26,7254.5,7255.5,7248.5,7254,1306
20180301|2018-02-26 05:30,26,7254,7265.5,7254,7265.5,2374
20180301|2018-02-26 06:00,26,7265,7271.5,7262.5,7268.5,2108
20180301|2018-02-26 06:30,26,7268,7270.5,7265.5,7269.5,1847
20180301|2018-02-26 07:00,26,7269,7269.5,7261.5,7265,1575
20180301|2018-02-26 07:30,26,7264.5,7278.5,7264.5,7278,1995
20180301|2018-02-26 08:00,26,7278,7288.5,7277.5,7288.5,3051
20180301|2018-02-26 08:30,26,7288,7298,7279.5,7280.5,5407
20180301|2018-02-26 09:00,26,7280.5,7282.5,7263,7268.5,5191
20180301|2018-02-26 09:30,26,7268.5,7276.5,7259,7275,3353
20180301|2018-02-26 10:00,26,7275,7285.5,7270,7285.5,8879
20180301|2018-02-26 10:30,26,7285.5,7287,7270.5,7276,7228
20180301|2018-02-26 11:00,26,7275.5,7286,7275,7286,873
20180301|2018-02-26 11:30,26,7286,7291.5,7280,7288.5,719
20180301|2018-02-26 12:00,26,7290,7293.5,7286,7293.5,335
20180301|2018-02-26 12:30,26,7293,7293.5,7288.5,7291,225
20180301|2018-02-26 13:00,26,7292,7297.5,7291,7291.5,299
20180301|2018-02-26 13:30,26,7291,7294,7285.5,7289.5,386
20180301|2018-02-26 14:00,26,7289.5,7302.5,7289.5,7302,559
20180301|2018-02-26 14:30,26,7301,7309,7297,7308.5,1320
20180301|2018-02-26 19:00,27,7311,7315,7307.5,7314.5,147
20180301|2018-02-26 19:30,27,7314,7319.5,7311.5,7313,63
20180301|2018-02-26 20:00,27,7315,7315,7309,7309.5,15
20180301|2018-02-26 20:30,27,7308.5,7309,7308,7308,16
20180301|2018-02-26 21:00,27,7306,7306,7298.5,7300.5,87
20180301|2018-02-26 21:30,27,7300,7303,7300,7303,59
20180301|2018-02-26 22:00,27,7301,7301.5,7299.5,7300,80
20180301|2018-02-26 22:30,27,7300,7302,7300,7300.5,14
20180301|2018-02-26 23:00,27,7300,7302.5,7298.5,7302.5,83
20180301|2018-02-26 23:30,27,7303,7303,7299.5,7300.5,67
20180301|2018-02-27 00:00,27,7300,7301,7299,7299,32
20180301|2018-02-27 00:30,27,7299.5,7302.5,7299,7301,93
20180301|2018-02-27 01:00,27,7300,7302.5,7291,7291,1011
20180301|2018-02-27 01:30,27,7290.5,7295,7288.5,7292.5,768
20180301|2018-02-27 02:00,27,7293,7319.5,7285,7293.5,7830
20180301|2018-02-27 02:30,27,7293,7295,7277,7284.5,3616
20180301|2018-02-27 03:00,27,7284,7288.5,7280,7284,2715
20180301|2018-02-27 03:30,27,7283.5,7290.5,7278,7286.5,2499
20180301|2018-02-27 04:00,27,7286.5,7287.5,7278.5,7279,2196
20180301|2018-02-27 04:30,27,7279,7287.5,7269,7269,2925
20180301|2018-02-27 05:00,27,7269,7274,7256.5,7260.5,3949
20180301|2018-02-27 05:30,27,7260.5,7263,7255,7262,2288
20180301|2018-02-27 06:00,27,7262,7279,7262,7278,4322
20180301|2018-02-27 06:30,27,7277.5,7278,7270.5,7271,1530
20180301|2018-02-27 07:00,27,7271.5,7279,7270.5,7273,2508
20180301|2018-02-27 07:30,27,7273.5,7284,7270,7283,2625
20180301|2018-02-27 08:00,27,7283,7291,7280,7286.5,2696
20180301|2018-02-27 08:30,27,7287,7293.5,7283,7286.5,4695
20180301|2018-02-27 09:00,27,7286,7297,7285,7293,4623
20180301|2018-02-27 09:30,27,7292.5,7293,7262,7268.5,5746
20180301|2018-02-27 10:00,27,7268.5,7276,7261,7264.5,8881
20180301|2018-02-27 10:30,27,7264,7268.5,7245,7246,7120
20180301|2018-02-27 11:00,27,7246,7256,7232,7242,2239
20180301|2018-02-27 11:30,27,7241.5,7260.5,7240.5,7259.5,990
20180301|2018-02-27 12:00,27,7259.5,7263,7254,7254.5,566
20180301|2018-02-27 12:30,27,7255.5,7255.5,7242.5,7244,713
20180301|2018-02-27 13:00,27,7246,7247,7236,7244.5,616
20180301|2018-02-27 13:30,27,7243.5,7250.5,7235.5,7243,593
20180301|2018-02-27 14:00,27,7242,7244.5,7225.5,7234,908
20180301|2018-02-27 14:30,27,7234.5,7243.5,7221.5,7224.5,1326
20180301|2018-02-27 19:00,28,7244.5,7249.5,7231.5,7233.5,174
20180301|2018-02-27 19:30,28,7233,7234,7227.5,7234,44
20180301|2018-02-27 20:00,28,7235,7235,7230,7230,6
20180301|2018-02-27 20:30,28,7236,7236,7232,7232,3
20180301|2018-02-27 21:00,28,7228.5,7228.5,7214.5,7223,86
20180301|2018-02-27 21:30,28,7218.5,7218.5,7212,7217.5,42
20180301|2018-02-27 22:00,28,7218,7219,7214,7215,13
20180301|2018-02-27 22:30,28,7216.5,7223.5,7216,7223.5,44
20180301|2018-02-27 23:00,28,7222,7224.5,7221,7224,18
20180301|2018-02-27 23:30,28,7224,7224,7216.5,7216.5,17
20180301|2018-02-28 00:00,28,7218,7218,7216.5,7217.5,5
20180301|2018-02-28 00:30,28,7220.5,7225,7218.5,7220,60
20180301|2018-02-28 01:00,28,7220,7228,7219.5,7220,711
20180301|2018-02-28 01:30,28,7220.5,7221,7210.5,7220,1312
20180301|2018-02-28 02:00,28,7219.5,7237.5,7217.5,7231.5,6057
20180301|2018-02-28 02:30,28,7231,7249,7230.5,7236.5,3488
20180301|2018-02-28 03:00,28,7236,7256,7235.5,7249.5,2972
20180301|2018-02-28 03:30,28,7249,7251.5,7242,7250,1975
20180301|2018-02-28 04:00,28,7250.5,7251.5,7244,7247.5,2436
20180301|2018-02-28 04:30,28,7247,7251,7239,7241.5,1659
20180301|2018-02-28 05:00,28,7242,7247,7242,7246.5,2155
20180301|2018-02-28 05:30,28,7246.5,7253,7241.5,7245.5,2957
20180301|2018-02-28 06:00,28,7245,7266.5,7244,7254.5,4686
20180301|2018-02-28 06:30,28,7254.5,7271.5,7254.5,7266,3593
20180301|2018-02-28 07:00,28,7266,7270.5,7263,7265.5,2276
20180301|2018-02-28 07:30,28,7266,7270.5,7258,7263,3005
20180301|2018-02-28 08:00,28,7263,7275,7261.5,7275,3343
20180301|2018-02-28 08:30,28,7275,7277.5,7260.5,7273.5,5156
20180301|2018-02-28 09:00,28,7273,7276.5,7266.5,7271.5,4120
20180301|2018-02-28 09:30,28,7271.5,7272.5,7252.5,7256,5955
20180301|2018-02-28 10:00,28,7255.5,7256,7221.5,7223,24349
20180301|2018-02-28 10:30,28,7223.5,7226,7206,7220,19838
20180301|2018-02-28 11:00,28,7221,7227,7216.5,7217.5,2498
20180301|2018-02-28 11:30,28,7217.5,7236.5,7215.5,7230,1715
20180301|2018-02-28 12:00,28,7230,7236.5,7226.5,7235,613
20180301|2018-02-28 12:30,28,7234.5,7240,7228,7240,738
20180301|2018-02-28 13:00,28,7239.5,7243.5,7233,7233,704
20180301|2018-02-28 13:30,28,7232.5,7232.5,7209.5,7210.5,880
20180301|2018-02-28 14:00,28,7211.5,7217,7199.5,7202,2255
20180301|2018-02-28 14:30,28,7203,7209.5,7188.5,7193,3233
20180301|2018-02-28 19:00,1,7204.5,7205.5,7171.5,7173,497
20180301|2018-02-28 19:30,1,7176.5,7190,7137.5,7184,299
20180301|2018-02-28 20:00,1,7182,7182,7168.5,7174,68
20180301|2018-02-28 20:30,1,7175.5,7182,7173,7178.5,89
20180301|2018-02-28 21:00,1,7177.5,7179,7172,7178.5,35
20180301|2018-02-28 21:30,1,7181.5,7188.5,7181.5,7187,61
20180301|2018-02-28 22:00,1,7186,7186,7181,7182,25
20180301|2018-02-28 22:30,1,7182,7183,7177.5,7178.5,27
20180301|2018-02-28 23:00,1,7179,7181,7170.5,7173.5,147
20180301|2018-02-28 23:30,1,7172.5,7176,7168.5,7173,58
20180301|2018-03-01 00:00,1,7174.5,7178.5,7168.5,7177,36
20180301|2018-03-01 00:30,1,7180,7188,7175.5,7188,184
20180301|2018-03-01 01:00,1,7187,7203,7184.5,7199,1280
20180301|2018-03-01 01:30,1,7198.5,7210,7198,7206.5,1235
20180301|2018-03-01 02:00,1,7207.5,7219,7193,7202.5,8148
20180301|2018-03-01 02:30,1,7203,7217.5,7201.5,7203.5,3804
20180301|2018-03-01 03:00,1,7204,7208.5,7193.5,7203.5,4513
20180301|2018-03-01 03:30,1,7203,7204,7173,7176,7152
20180301|2018-03-01 04:00,1,7176.5,7188.5,7173.5,7178,4213
20180301|2018-03-01 04:30,1,7177.5,7187.5,7177.5,7187,3928
20180301|2018-03-01 05:00,1,7187,7189,7177.5,7178,2667
20180301|2018-03-01 05:30,1,7178,7178.5,7156.5,7159,3916
20180301|2018-03-01 06:00,1,7159,7171,7157.5,7169,5610
20180301|2018-03-01 06:30,1,7169,7175.5,7163.5,7166,2903
20180301|2018-03-01 07:00,1,7166.5,7169.5,7160.5,7162.5,2766
20180301|2018-03-01 07:30,1,7163,7183,7162,7178,3821
20180301|2018-03-01 08:00,1,7178,7181.5,7160,7161.5,4903
20180301|2018-03-01 08:30,1,7160.5,7169,7142,7146.5,14110
20180301|2018-03-01 09:00,1,7146,7181.5,7142,7180,11594
20180301|2018-03-01 09:30,1,7179.5,7193.5,7157,7160,12628
20180301|2018-03-01 10:00,1,7160.5,7169,7142,7149,18572
20180301|2018-03-01 10:30,1,7149,7184.5,7148,7176.5,10703
20180301|2018-03-01 11:00,1,7177,7178,7149,7155,2710
20180301|2018-03-01 11:30,1,7154.5,7157.5,7142.5,7143.5,2645
20180301|2018-03-01 12:00,1,7142.5,7149.5,7124,7142.5,3925
20180301|2018-03-01 12:30,1,7142,7148,7113.5,7113.5,2338
20180301|2018-03-01 13:00,1,7113.5,7115.5,7085,7111.5,3178
20180301|2018-03-01 13:30,1,7111,7115,7095.5,7105,2126
20180301|2018-03-01 14:00,1,7105.5,7133,7094,7119.5,2538
20180301|2018-03-01 14:30,1,7120,7127,7096.5,7116,2551
20180301|2018-03-01 19:00,2,7120.5,7132,7117,7117,174
20180301|2018-03-01 19:30,2,7118.5,7125,7108,7116.5,148
20180301|2018-03-01 20:00,2,7112.5,7113.5,7107,7109,37
20180301|2018-03-01 20:30,2,7110,7110,7096,7101.5,34
20180301|2018-03-01 21:00,2,7106,7106.5,7099,7106.5,16
20180301|2018-03-01 21:30,2,7111.5,7115,7103,7103,21
20180301|2018-03-01 22:00,2,7109.5,7119.5,7108.5,7119.5,37
20180301|2018-03-01 22:30,2,7120,7124,7116.5,7120,59
20180301|2018-03-01 23:00,2,7118.5,7120,7118.5,7120,3
20180301|2018-03-01 23:30,2,7117.5,7120,7112,7116.5,46
20180301|2018-03-02 00:00,2,7116.5,7126,7116.5,7122.5,153
20180301|2018-03-02 00:30,2,7122.5,7124.5,7121,7124.5,176
20180301|2018-03-02 01:00,2,7123,7131.5,7115.5,7116,891
20180301|2018-03-02 01:30,2,7116.5,7120,7109,7115.5,1396
20180301|2018-03-02 02:00,2,7115,7152,7113,7146.5,10957
20180301|2018-03-02 02:30,2,7146.5,7147.5,7121,7123.5,5778
20180301|2018-03-02 03:00,2,7123.5,7128.5,7114.5,7118,4502
20180301|2018-03-02 03:30,2,7118,7122,7111,7115,3075
20180301|2018-03-02 04:00,2,7115,7121,7112,7118,3043
20180301|2018-03-02 04:30,2,7118,7120,7096,7097,5986
20180301|2018-03-02 05:00,2,7097,7100,7087.5,7092.5,4761
20180301|2018-03-02 05:30,2,7092.5,7101.5,7087,7100,4199
20180301|2018-03-02 06:00,2,7099.5,7102,7089.5,7094.5,5213
20180301|2018-03-02 06:30,2,7094.5,7099.5,7084,7085.5,3662
20180301|2018-03-02 07:00,2,7086,7090.5,7080,7087,4379
20180301|2018-03-02 07:30,2,7087.5,7096,7079,7090,4016
20180301|2018-03-02 08:00,2,7090.5,7092,7075.5,7078.5,3860
20180301|2018-03-02 08:30,2,7079,7088,7061.5,7080.5,10540
20180301|2018-03-02 09:00,2,7080,7082,7062,7064.5,8897
20180301|2018-03-02 09:30,2,7064.5,7089,7061,7072,7610
20180301|2018-03-02 10:00,2,7071.5,7075,7052,7071,13469
20180301|2018-03-02 10:30,2,7070.5,7094.5,7058.5,7093.5,14313
20180301|2018-03-02 11:00,2,7094,7106.5,7088.5,7106,2103
20180301|2018-03-02 11:30,2,7106,7116.5,7097,7112,1382
20180301|2018-03-02 12:00,2,7111.5,7113,7090,7092,1275
20180301|2018-03-02 12:30,2,7091.5,7098.5,7079,7088.5,1151
20180301|2018-03-02 13:00,2,7089,7105.5,7089,7095.5,637
20180301|2018-03-02 13:30,2,7096,7104,7089.5,7092.5,651
20180301|2018-03-02 14:00,2,7092.5,7098.5,7083,7095.5,953
20180301|2018-03-02 14:30,2,7095,7123,7095,7122.5,1187
20180301|2018-03-04 19:00,5,7103.5,7115.5,7099.5,7109.5,215
20180301|2018-03-04 19:30,5,7109.5,7116,7104,7104.5,82
20180301|2018-03-04 20:00,5,7103.5,7104.5,7095.5,7098.5,56
20180301|2018-03-04 20:30,5,7095.5,7095.5,7088,7090.5,12
20180301|2018-03-04 21:00,5,7091.5,7091.5,7083.5,7090,40
20180301|2018-03-04 21:30,5,7090,7095,7090,7094.5,27
20180301|2018-03-04 22:30,5,7087,7089,7081,7083,38
20180301|2018-03-04 23:00,5,7081.5,7088.5,7081.5,7085,29
20180301|2018-03-04 23:30,5,7086,7094,7086,7090.5,37
20180301|2018-03-05 00:00,5,7089,7092,7084.5,7088,53
20180301|2018-03-05 00:30,5,7086,7090.5,7081,7084,118
20180301|2018-03-05 01:00,5,7083,7084,7068,7068,2148
20180301|2018-03-05 01:30,5,7066.5,7071.5,7060,7063,1538
20180301|2018-03-05 02:00,5,7063,7090.5,7052.5,7085,9883
20180301|2018-03-05 02:30,5,7085,7094.5,7078,7088.5,5475
20180301|2018-03-05 03:00,5,7088,7092,7076,7079.5,3760
20180301|2018-03-05 03:30,5,7079.5,7093.5,7077,7090,3482
20180301|2018-03-05 04:00,5,7090,7093.5,7078,7080.5,2600
20180301|2018-03-05 04:30,5,7080.5,7090,7079,7088,3120
20180301|2018-03-05 05:00,5,7087.5,7088,7076,7078.5,3784
20180301|2018-03-05 05:30,5,7079,7079,7068,7074,4115
20180301|2018-03-05 06:00,5,7073.5,7077,7067.5,7072.5,2277
20180301|2018-03-05 06:30,5,7073,7076.5,7066.5,7068.5,1799
20180301|2018-03-05 07:00,5,7069,7079,7065,7073.5,3608
20180301|2018-03-05 07:30,5,7073.5,7076,7063,7064.5,2006
20180301|2018-03-05 08:00,5,7064,7064.5,7050.5,7053.5,4325
20180301|2018-03-05 08:30,5,7053,7072.5,7052,7068.5,7003
20180301|2018-03-05 09:00,5,7068.5,7077,7062.5,7075.5,5415
20180301|2018-03-05 09:30,5,7076,7089.5,7068,7088.5,7195
20180301|2018-03-05 10:00,5,7088.5,7109.5,7087.5,7109,13249
20180301|2018-03-05 10:30,5,7108.5,7130.5,7101,7125.5,8366
20180301|2018-03-05 11:00,5,7125.5,7131,7113,7117,2278
20180301|2018-03-05 11:30,5,7117.5,7132.5,7114,7131,1415
20180301|2018-03-05 12:00,5,7131,7134,7126,7127,1230
20180301|2018-03-05 12:30,5,7126.5,7130.5,7122,7130,853
20180301|2018-03-05 13:00,5,7130,7132,7118,7125.5,524
20180301|2018-03-05 13:30,5,7128,7139,7125.5,7138,1063
20180301|2018-03-05 14:00,5,7137.5,7141,7132,7133,1023
20180301|2018-03-05 14:30,5,7133,7143,7129.5,7143,1230
20180301|2018-03-05 19:00,6,7144,7145,7136.5,7139,154
20180301|2018-03-05 19:30,6,7140,7146,7137,7139,47
20180301|2018-03-05 20:00,6,7141,7141,7131.5,7134,19
20180301|2018-03-05 20:30,6,7134.5,7134.5,7132,7132,3
20180301|2018-03-05 21:00,6,7134.5,7139.5,7134.5,7137,15
20180301|2018-03-05 21:30,6,7138.5,7139.5,7137,7137,14
20180301|2018-03-05 22:00,6,7136,7137,7132.5,7132.5,53
20180301|2018-03-05 22:30,6,7133,7134,7130.5,7130.5,18
20180301|2018-03-05 23:00,6,7130,7131.5,7126.5,7131.5,23
20180301|2018-03-05 23:30,6,7134,7138.5,7134,7138,22
20180301|2018-03-06 00:00,6,7133.5,7141.5,7133,7141.5,20
20180301|2018-03-06 00:30,6,7140,7148.5,7139.5,7148.5,136
20180301|2018-03-06 01:00,6,7146,7158.5,7146,7158.5,1052
20180301|2018-03-06 01:30,6,7157.5,7171.5,7155.5,7165.5,2210
20180301|2018-03-06 02:00,6,7164.5,7181,7159.5,7165,10889
20180301|2018-03-06 02:30,6,7165,7179,7160.5,7178.5,4352
20180301|2018-03-06 03:00,6,7178.5,7182.5,7167,7169,2776
20180301|2018-03-06 03:30,6,7168.5,7177,7168,7176.5,2232
20180301|2018-03-06 04:00,6,7176.5,7177.5,7168,7173,2536
20180301|2018-03-06 04:30,6,7173.5,7181,7172,7172.5,2197
20180301|2018-03-06 05:00,6,7172.5,7185.5,7163.5,7181.5,3499
20180301|2018-03-06 05:30,6,7181.5,7188,7169.5,7178,5229
20180301|2018-03-06 06:00,6,7177,7178.5,7160.5,7160.5,3813
20180301|2018-03-06 06:30,6,7160,7165,7158,7159.5,1673
20180301|2018-03-06 07:00,6,7159.5,7163,7156.5,7161.5,2352
20180301|2018-03-06 07:30,6,7161.5,7163,7156.5,7158,2365
20180301|2018-03-06 08:00,6,7158,7165.5,7156,7163,2791
20180301|2018-03-06 08:30,6,7163,7164,7149.5,7160,5234
20180301|2018-03-06 09:00,6,7159.5,7172,7150.5,7171,5134
20180301|2018-03-06 09:30,6,7170.5,7173.5,7154,7157.5,5822
20180301|2018-03-06 10:00,6,7158,7161,7137,7142.5,10357
20180301|2018-03-06 10:30,6,7142.5,7147.5,7131.5,7146,10305
20180301|2018-03-06 11:00,6,7147,7147.5,7134.5,7134.5,1399
20180301|2018-03-06 11:30,6,7135,7161.5,7134,7161,1363
20180301|2018-03-06 12:00,6,7161.5,7167.5,7160.5,7163.5,591
20180301|2018-03-06 12:30,6,7164,7166.5,7147.5,7150.5,509
20180301|2018-03-06 13:00,6,7151.5,7155.5,7146,7148.5,474
20180301|2018-03-06 13:30,6,7148.5,7158,7148.5,7153.5,827
20180301|2018-03-06 14:00,6,7154,7157,7148,7155.5,304
20180301|2018-03-06 14:30,6,7155.5,7158.5,7151,7154.5,589
20180301|2018-03-06 19:00,7,7108,7108,7080,7102.5,457
20180301|2018-03-06 19:30,7,7100.5,7114.5,7098.5,7112.5,37
20180301|2018-03-06 20:00,7,7121,7121,7108,7112,11
20180301|2018-03-06 20:30,7,7104.5,7111,7100.5,7111,8
20180301|2018-03-06 21:00,7,7104.5,7104.5,7096,7101,28
20180301|2018-03-06 21:30,7,7099.5,7099.5,7091,7096,15
20180301|2018-03-06 22:00,7,7095.5,7096,7091.5,7092.5,11
20180301|2018-03-06 22:30,7,7092.5,7106.5,7092.5,7103.5,16
20180301|2018-03-06 23:00,7,7101,7101,7092.5,7092.5,14
20180301|2018-03-06 23:30,7,7089.5,7098,7083,7085.5,165
20180301|2018-03-07 00:00,7,7087,7092,7083,7090,198
20180301|2018-03-07 00:30,7,7085,7096,7071.5,7089,181
20180301|2018-03-07 01:00,7,7090,7107,7080.5,7102,1405
20180301|2018-03-07 01:30,7,7102.5,7117,7096.5,7116.5,1729
20180301|2018-03-07 02:00,7,7116,7133.5,7100.5,7131,9047
20180301|2018-03-07 02:30,7,7131,7131,7117,7121,3620
20180301|2018-03-07 03:00,7,7121.5,7142,7119.5,7140.5,3533
20180301|2018-03-07 03:30,7,7140.5,7143,7130.5,7134.5,2353
20180301|2018-03-07 04:00,7,7135,7147.5,7132.5,7145,2306
20180301|2018-03-07 04:30,7,7145.5,7145.5,7129.5,7130,2293
20180301|2018-03-07 05:00,7,7129.5,7133,7122.5,7128,2989
20180301|2018-03-07 05:30,7,7128.5,7138.5,7128,7138,1525
20180301|2018-03-07 06:00,7,7138,7149.5,7135,7147,3733
20180301|2018-03-07 06:30,7,7147,7148,7136.5,7139.5,1870
20180301|2018-03-07 07:00,7,7139.5,7152,7135,7151.5,2213
20180301|2018-03-07 07:30,7,7152,7153,7146,7148.5,2336
20180301|2018-03-07 08:00,7,7148.5,7152.5,7143,7144.5,2763
20180301|2018-03-07 08:30,7,7144.5,7167,7142,7147,5399
20180301|2018-03-07 09:00,7,7147,7158.5,7141.5,7152.5,4959
20180301|2018-03-07 09:30,7,7152.5,7170.5,7152,7167,6576
20180301|2018-03-07 10:00,7,7166.5,7169,7140.5,7148,9028
20180301|2018-03-07 10:30,7,7148,7156,7127,7128,8032
20180301|2018-03-07 11:00,7,7127.5,7130,7114.5,7126.5,2725
20180301|2018-03-07 11:30,7,7126.5,7131.5,7121,7127,1149
20180301|2018-03-07 12:00,7,7126.5,7133.5,7114,7133.5,747
20180301|2018-03-07 12:30,7,7133.5,7138.5,7128.5,7131.5,825
20180301|2018-03-07 13:00,7,7128.5,7143,7128.5,7136.5,812
20180301|2018-03-07 13:30,7,7136.5,7148.5,7136,7143,754
20180301|2018-03-07 14:00,7,7143,7155,7142,7150.5,892
20180301|2018-03-07 14:30,7,7151,7160.5,7146.5,7148,1318
20180301|2018-03-07 19:00,8,7127.5,7155,7127.5,7154,329
20180301|2018-03-07 19:30,8,7154,7157,7148.5,7155,87
20180301|2018-03-07 20:00,8,7155,7158,7155,7158,22
20180301|2018-03-07 20:30,8,7158,7158,7153,7153,8
20180301|2018-03-07 21:00,8,7151,7162.5,7151,7161.5,17
20180301|2018-03-07 21:30,8,7160.5,7160.5,7158.5,7158.5,3
20180301|2018-03-07 22:00,8,7156,7156,7156,7156,1
20180301|2018-03-07 22:30,8,7156.5,7157,7156.5,7157,2
20180301|2018-03-07 23:00,8,7153.5,7154,7151,7151,8
20180301|2018-03-07 23:30,8,7154,7154,7150.5,7153.5,17
20180301|2018-03-08 00:00,8,7154,7154,7154,7154,1
20180301|2018-03-08 00:30,8,7156,7159,7153,7153.5,97
20180301|2018-03-08 01:00,8,7154,7160.5,7153,7154,454
20180301|2018-03-08 01:30,8,7154,7156.5,7149,7150,867
20180301|2018-03-08 02:00,8,7150.5,7157,7143,7149.5,5011
20180301|2018-03-08 02:30,8,7149,7158,7147,7152.5,2284
20180301|2018-03-08 03:00,8,7153,7168,7150,7166.5,2731
20180301|2018-03-08 03:30,8,7166.5,7172.5,7159,7159.5,2726
20180301|2018-03-08 04:00,8,7159.5,7162.5,7154.5,7154.5,1193
20180301|2018-03-08 04:30,8,7154.5,7155.5,7149,7152,1785
20180301|2018-03-08 05:00,8,7152,7158,7151.5,7156,1359
20180301|2018-03-08 05:30,8,7156,7162,7155.5,7161,1109
20180301|2018-03-08 06:00,8,7161.5,7166.5,7161,7164.5,1666
20180301|2018-03-08 06:30,8,7164.5,7164.5,7154.5,7163.5,2888
20180301|2018-03-08 07:00,8,7164,7165,7156.5,7157.5,2392
20180301|2018-03-08 07:30,8,7157.5,7162.5,7153.5,7160,2735
20180301|2018-03-08 08:00,8,7160.5,7179.5,7160.5,7179.5,5534
20180301|2018-03-08 08:30,8,7179,7190.5,7174.5,7180.5,7232
20180301|2018-03-08 09:00,8,7180,7199.5,7177,7190,7013
20180301|2018-03-08 09:30,8,7190,7202,7185,7202,4773
20180301|2018-03-08 10:00,8,7201.5,7211,7198.5,7201,11984
20180301|2018-03-08 10:30,8,7201.5,7204,7190,7195,6823
20180301|2018-03-08 11:00,8,7195,7197,7182.5,7195.5,1187
20180301|2018-03-08 11:30,8,7195.5,7196,7189,7193,525
20180301|2018-03-08 12:00,8,7193,7196,7186,7189,386
20180301|2018-03-08 12:30,8,7188.5,7193,7184,7192,234
20180301|2018-03-08 13:00,8,7192,7196,7186.5,7196,352
20180301|2018-03-08 13:30,8,7195,7209.5,7193.5,7207.5,1165
20180301|2018-03-08 14:00,8,7206.5,7213.5,7206,7209.5,698
20180301|2018-03-08 14:30,8,7209.5,7210,7190.5,7207,1288
20180301|2018-03-08 19:00,9,7204.5,7228,7203.5,7221.5,522
20180301|2018-03-08 19:30,9,7221,7221.5,7219,7219,91
20180301|2018-03-08 20:00,9,7218.5,7218.5,7197.5,7200,48
20180301|2018-03-08 20:30,9,7205,7206,7204,7206,6
20180301|2018-03-08 21:00,9,7202.5,7205,7201.5,7205,6
20180301|2018-03-08 21:30,9,7206,7206,7201,7201,6
20180301|2018-03-08 22:00,9,7204.5,7204.5,7199,7202,54
20180301|2018-03-08 22:30,9,7201,7205,7197,7205,19
20180301|2018-03-08 23:00,9,7203,7203,7203,7203,1
20180301|2018-03-08 23:30,9,7205,7205,7205,7205,2
20180301|2018-03-09 00:00,9,7203,7212.5,7203,7212,66
20180301|2018-03-09 00:30,9,7211,7211,7206,7210.5,30
20180301|2018-03-09 01:00,9,7207,7208,7198.5,7199,582
20180301|2018-03-09 01:30,9,7198.5,7205,7197,7205,1255
20180301|2018-03-09 02:00,9,7205.5,7210.5,7187,7196,5595
20180301|2018-03-09 02:30,9,7196,7205,7191.5,7202,1698
20180301|2018-03-09 03:00,9,7202,7207,7199,7205.5,1784
20180301|2018-03-09 03:30,9,7206,7207,7196,7198.5,2267
20180301|2018-03-09 04:00,9,7198.5,7202,7193.5,7196.5,1565
20180301|2018-03-09 04:30,9,7196.5,7205,7194.5,7202.5,2006
20180301|2018-03-09 05:00,9,7202.5,7207.5,7200.5,7203.5,2469
20180301|2018-03-09 05:30,9,7203,7203,7194,7194.5,2576
20180301|2018-03-09 06:00,9,7194.5,7204.5,7193,7197.5,2463
20180301|2018-03-09 06:30,9,7198,7199.5,7193,7194,1214
20180301|2018-03-09 07:00,9,7194,7194.5,7185.5,7190.5,1842
20180301|2018-03-09 07:30,9,7189.5,7223.5,7189.5,7218.5,6369
20180301|2018-03-09 08:00,9,7218,7222,7213,7214,4755
20180301|2018-03-09 08:30,9,7214,7220,7206,7215,7457
20180301|2018-03-09 09:00,9,7215.5,7220.5,7193.5,7195.5,8315
20180301|2018-03-09 09:30,9,7195.5,7214,7192,7211.5,6658
20180301|2018-03-09 10:00,9,7211.5,7221.5,7204.5,7214.5,10298
20180301|2018-03-09 10:30,9,7214.5,7226.5,7214,7224,8271
20180301|2018-03-09 11:00,9,7224.5,7229,7220,7222,1758
20180301|2018-03-09 11:30,9,7221.5,7223,7215,7215.5,823
20180301|2018-03-09 12:00,9,7216,7218,7213.5,7215,876
20180301|2018-03-09 12:30,9,7216,7220,7214.5,7219,361
20180301|2018-03-09 13:00,9,7220,7227,7219,7223,422
20180301|2018-03-09 13:30,9,7222.5,7225.5,7221.5,7225,309
20180301|2018-03-09 14:00,9,7225.5,7226.5,7221.5,7224.5,330
20180301|2018-03-09 14:30,9,7224,7238.5,7222,7238,1148
20180301|2018-03-11 20:00,12,7241,7245,7225,7225.5,310
20180301|2018-03-11 20:30,12,7225,7228,7222,7228,28
20180301|2018-03-11 21:00,12,7224,7226,7224,7224,11
20180301|2018-03-11 21:30,12,7226.5,7227,7225,7227,7
20180301|2018-03-11 22:00,12,7229.5,7230.5,7225,7230,34
20180301|2018-03-11 22:30,12,7225.5,7228.5,7224.5,7226,62
20180301|2018-03-11 23:00,12,7228,7230,7223,7223,10
20180301|2018-03-11 23:30,12,7222,7223,7220,7222,22
20180301|2018-03-12 00:00,12,7225,7226.5,7225,7226.5,4
20180301|2018-03-12 00:30,12,7221.5,7228,7221.5,7228,25
20180301|2018-03-12 01:00,12,7229,7235,7224.5,7233,92
20180301|2018-03-12 01:30,12,7233,7243,7233,7243,282
20180301|2018-03-12 02:00,12,7243,7251,7238.5,7246.5,1357
20180301|2018-03-12 02:30,12,7246.5,7250,7244,7247.5,826
20180301|2018-03-12 03:00,12,7247,7251,7227,7227.5,6017
20180301|2018-03-12 03:30,12,7227.5,7228,7212,7213,4356
20180301|2018-03-12 04:00,12,7213.5,7224.5,7211,7224,2559
20180301|2018-03-12 04:30,12,7223.5,7227.5,7217.5,7220.5,2179
20180301|2018-03-12 05:00,12,7221,7225,7215.5,7222.5,2355
20180301|2018-03-12 05:30,12,7222.5,7224.5,7218.5,7224,1617
20180301|2018-03-12 06:00,12,7224,7224.5,7217,7221,1302
20180301|2018-03-12 06:30,12,7221,7234,7220,7230,3294
20180301|2018-03-12 07:00,12,7229.5,7231,7215.5,7219.5,3639
20180301|2018-03-12 07:30,12,7220.5,7220.5,7206.5,7206.5,1829
20180301|2018-03-12 08:00,12,7206.5,7212.5,7204.5,7210.5,1589
20180301|2018-03-12 08:30,12,7210.5,7221.5,7207,7211,3674
20180301|2018-03-12 09:00,12,7211,7215,7203,7214,3437
20180301|2018-03-12 09:30,12,7212.5,7215.5,7205,7208,3271
20180301|2018-03-12 10:00,12,7208,7211,7195,7196,4192
20180301|2018-03-12 10:30,12,7196.5,7208,7195,7205,3102
20180301|2018-03-12 11:00,12,7205.5,7214.5,7203.5,7209,7173
20180301|2018-03-12 11:30,12,7209,7212,7195.5,7198,6056
20180301|2018-03-12 12:00,12,7198,7202,7195.5,7195.5,954
20180301|2018-03-12 12:30,12,7196,7199,7190.5,7190.5,978
20180301|2018-03-12 13:00,12,7191,7196,7188,7190,805
20180301|2018-03-12 13:30,12,7190.5,7192,7185.5,7189,493
20180301|2018-03-12 14:00,12,7188.5,7195.5,7188,7195,388
20180301|2018-03-12 14:30,12,7194.5,7204,7194,7197,1022
20180301|2018-03-12 15:00,12,7197,7199.5,7196.5,7199,156
20180301|2018-03-12 15:30,12,7199,7201.5,7195,7195,275
20180301|2018-03-12 20:00,13,7196.5,7197.5,7188,7195.5,144
20180301|2018-03-12 20:30,13,7196,7198.5,7196,7197.5,13
20180301|2018-03-12 21:00,13,7193,7193,7190.5,7192.5,5
20180301|2018-03-12 21:30,13,7191.5,7191.5,7190,7191.5,7
20180301|2018-03-12 22:00,13,7193,7193,7193,7193,1
20180301|2018-03-12 22:30,13,7194.5,7196.5,7193.5,7196.5,11
20180301|2018-03-12 23:00,13,7197,7201.5,7197,7201.5,11
20180301|2018-03-12 23:30,13,7200.5,7203.5,7200.5,7203,10
20180301|2018-03-13 00:30,13,7203.5,7205,7203.5,7205,12
20180301|2018-03-13 01:00,13,7205,7206,7201.5,7201.5,36
20180301|2018-03-13 01:30,13,7200,7203.5,7200,7200.5,39
20180301|2018-03-13 02:00,13,7200,7207.5,7200,7205.5,568
20180301|2018-03-13 02:30,13,7205,7207,7200,7206,1082
20180301|2018-03-13 03:00,13,7206.5,7216.5,7200,7207,5782
20180301|2018-03-13 03:30,13,7207.5,7214.5,7205.5,7213,2672
20180301|2018-03-13 04:00,13,7213,7222,7211,7215,2779
20180301|2018-03-13 04:30,13,7215,7219,7211.5,7213.5,1520
20180301|2018-03-13 05:00,13,7214,7217,7210,7211.5,1718
20180301|2018-03-13 05:30,13,7211,7217,7209,7214.5,2071
20180301|2018-03-13 06:00,13,7214.5,7214.5,7205,7209,1884
20180301|2018-03-13 06:30,13,7209,7210,7188,7188,3723
20180301|2018-03-13 07:00,13,7188.5,7191.5,7176.5,7177.5,4150
20180301|2018-03-13 07:30,13,7177,7199.5,7172,7185.5,10180
20180301|2018-03-13 08:00,13,7185,7185,7178.5,7181.5,2844
20180301|2018-03-13 08:30,13,7181.5,7187.5,7175.5,7179.5,4459
20180301|2018-03-13 09:00,13,7180,7189.5,7175,7184.5,4740
20180301|2018-03-13 09:30,13,7185.5,7186.5,7162.5,7162.5,5779
20180301|2018-03-13 10:00,13,7163,7163,7146,7154,7637
20180301|2018-03-13 10:30,13,7154.5,7161,7141.5,7143,7878
20180301|2018-03-13 11:00,13,7142,7145,7122.5,7132.5,13499
20180301|2018-03-13 11:30,13,7132.5,7142.5,7127.5,7132,9438
20180301|2018-03-13 12:00,13,7132.5,7136,7127.5,7129,1503
20180301|2018-03-13 12:30,13,7129,7133,7114.5,7116,1897
20180301|2018-03-13 13:00,13,7115.5,7119,7111,7112,1276
20180301|2018-03-13 13:30,13,7112.5,7118.5,7108,7112.5,954
20180301|2018-03-13 14:00,13,7114.5,7117.5,7103.5,7106,1042
20180301|2018-03-13 14:30,13,7107,7119.5,7102.5,7118.5,963
20180301|2018-03-13 15:00,13,7118,7122,7117.5,7120,152
20180301|2018-03-13 15:30,13,7119.5,7121,7116.5,7120,202
20180301|2018-03-13 20:00,14,7117.5,7122,7111,7111.5,128
20180301|2018-03-13 20:30,14,7112,7114,7108.5,7110,54
20180301|2018-03-13 21:00,14,7109,7112,7108,7110,15
20180301|2018-03-13 21:30,14,7113,7113,7108,7108,13
20180301|2018-03-13 22:00,14,7104,7110.5,7103.5,7110,5
20180301|2018-03-13 22:30,14,7109.5,7111.5,7109.5,7110.5,6
20180301|2018-03-13 23:00,14,7109.5,7113,7108.5,7112.5,32
20180301|2018-03-13 23:30,14,7114,7114.5,7113,7113.5,12
20180301|2018-03-14 00:00,14,7111.5,7112.5,7111,7111,3
20180301|2018-03-14 00:30,14,7112,7114,7110,7114,23
20180301|2018-03-14 01:00,14,7116,7118,7115,7116,12
20180301|2018-03-14 01:30,14,7116.5,7119.5,7114.5,7118.5,70
20180301|2018-03-14 02:00,14,7119,7126,7118.5,7121,998
20180301|2018-03-14 02:30,14,7121.5,7138.5,7121,7138.5,1749
20180301|2018-03-14 03:00,14,7138.5,7154.5,7134.5,7148.5,7625
20180301|2018-03-14 03:30,14,7148.5,7163.5,7148.5,7155,4021
20180301|2018-03-14 04:00,14,7155,7162.5,7153.5,7158,2240
20180301|2018-03-14 04:30,14,7158,7158.5,7149,7153,2080
20180301|2018-03-14 05:00,14,7153,7161,7148.5,7155,1694
20180301|2018-03-14 05:30,14,7155,7156.5,7147.5,7149.5,1620
20180301|2018-03-14 06:00,14,7149.5,7166,7149,7160,2462
20180301|2018-03-14 06:30,14,7160.5,7166.5,7157.5,7158.5,1570
20180301|2018-03-14 07:00,14,7158.5,7160,7151.5,7153.5,1887
20180301|2018-03-14 07:30,14,7153.5,7164,7152,7156,1873
20180301|2018-03-14 08:00,14,7156,7175,7155.5,7171,3930
20180301|2018-03-14 08:30,14,7171.5,7174,7155,7155.5,5277
20180301|2018-03-14 09:00,14,7156,7164.5,7144,7151,5659
20180301|2018-03-14 09:30,14,7150.5,7154.5,7137,7138,5769
20180301|2018-03-14 10:00,14,7138,7141.5,7129.5,7140,5208
20180301|2018-03-14 10:30,14,7141,7148,7124.5,7131,6093
20180301|2018-03-14 11:00,14,7130.5,7145.5,7120,7142,6273
20180301|2018-03-14 11:30,14,7142.5,7144.5,7123,7126.5,9174
20180301|2018-03-14 12:00,14,7126,7130,7118.5,7125,1029
20180301|2018-03-14 12:30,14,7126,7137,7126,7132.5,912
20180301|2018-03-14 13:00,14,7133,7134.5,7124.5,7129.5,400
20180301|2018-03-14 13:30,14,7129.5,7133,7115,7125.5,625
20180301|2018-03-14 14:00,14,7126,7127.5,7116.5,7121.5,917
20180301|2018-03-14 14:30,14,7122,7131,7120,7124.5,1344
20180301|2018-03-14 15:00,14,7124.5,7131.5,7124.5,7130,112
20180301|2018-03-14 15:30,14,7130,7131,7126.5,7127,180
20180301|2018-03-14 20:00,15,7106,7111,7105.5,7108.5,137
20180301|2018-03-14 20:30,15,7112,7120,7112,7117.5,36
20180301|2018-03-14 21:00,15,7120.5,7132,7120.5,7132,44
20180301|2018-03-14 21:30,15,7131,7141,7131,7138,182
20180301|2018-03-14 22:00,15,7140,7140,7134.5,7134.5,29
20180301|2018-03-14 22:30,15,7135.5,7137,7133,7137,14
20180301|2018-03-14 23:00,15,7137.5,7138,7134.5,7136,32
20180301|2018-03-14 23:30,15,7135.5,7139,7135.5,7139,7
20180301|2018-03-15 00:00,15,7139,7139,7128,7128,10
20180301|2018-03-15 00:30,15,7130,7137,7130,7137,15
20180301|2018-03-15 01:00,15,7137.5,7140.5,7137.5,7139.5,19
20180301|2018-03-15 01:30,15,7140,7143,7138,7138,137
20180301|2018-03-15 02:00,15,7138.5,7141.5,7136,7140.5,490
20180301|2018-03-15 02:30,15,7140.5,7146,7136.5,7137,828
20180301|2018-03-15 03:00,15,7138,7147.5,7135.5,7141,5489
20180301|2018-03-15 03:30,15,7140.5,7143,7135,7142,1934
20180301|2018-03-15 04:00,15,7142.5,7157,7139.5,7153.5,3003
20180301|2018-03-15 04:30,15,7153.5,7160,7150.5,7151.5,2858
20180301|2018-03-15 05:00,15,7151.5,7152,7139,7143.5,3464
20180301|2018-03-15 05:30,15,7143.5,7145.5,7137.5,7140,2349
20180301|2018-03-15 06:00,15,7139.5,7144,7134.5,7141,2498
20180301|2018-03-15 06:30,15,7141,7144,7137.5,7137.5,2116
20180301|2018-03-15 07:00,15,7137.5,7141.5,7129,7129,2743
20180301|2018-03-15 07:30,15,7129,7138.5,7128.5,7132,2692
20180301|2018-03-15 08:00,15,7132,7136,7127.5,7136,2377
20180301|2018-03-15 08:30,15,7136,7138.5,7129,7134.5,5001
20180301|2018-03-15 09:00,15,7135,7140.5,7131.5,7136.5,3539
20180301|2018-03-15 09:30,15,7136.5,7143,7129.5,7141,3694
20180301|2018-03-15 10:00,15,7141,7161.5,7139.5,7158.5,5634
20180301|2018-03-15 10:30,15,7158.5,7163.5,7148,7156,5710
20180301|2018-03-15 11:00,15,7155.5,7160.5,7142,7145,8670
20180301|2018-03-15 11:30,15,7145.5,7146,7129,7141,7936
20180301|2018-03-15 12:00,15,7141.5,7143.5,7135,7141,729
20180301|2018-03-15 12:30,15,7141,7144,7126.5,7126.5,669
20180301|2018-03-15 13:00,15,7127,7130.5,7125,7126.5,585
20180301|2018-03-15 13:30,15,7128,7134.5,7124.5,7134.5,384
20180301|2018-03-15 14:00,15,7134.5,7140,7129,7140,463
20180301|2018-03-15 14:30,15,7140,7145,7139,7139.5,542
20180301|2018-03-15 15:00,15,7139,7142.5,7138,7140.5,52
20180301|2018-03-15 15:30,15,7140.5,7145,7136,7144,82
20180301|2018-03-15 20:00,16,7140.5,7140.5,7126,7126,23
20180301|2018-03-15 20:30,16,7126.5,7135.5,7126.5,7135.5,4
20180301|2018-03-15 21:30,16,7137,7137,7136.5,7136.5,3
20180301|2018-03-15 22:30,16,7135,7135,7135,7135,1
20180301|2018-03-15 23:00,16,7136,7136,7136,7136,1
20180301|2018-03-15 23:30,16,7135.5,7135.5,7135.5,7135.5,1
20180301|2018-03-16 00:00,16,7138,7138,7137.5,7137.5,2
20180301|2018-03-16 00:30,16,7145,7148,7144,7145,13
20180301|2018-03-16 01:00,16,7144,7144.5,7143,7144.5,27
20180301|2018-03-16 01:30,16,7140,7143,7140,7140,4
20180301|2018-03-16 02:00,16,7137,7138,7133,7136.5,73
20180301|2018-03-16 02:30,16,7135.5,7140,7130.5,7130.5,75
20180301|2018-03-16 03:00,16,7131,7143,7131,7136,310
20180301|2018-03-16 03:30,16,7137,7161.5,7137,7159,688
20180301|2018-03-16 04:00,16,7158.5,7158.5,7151.5,7156,234
20180301|2018-03-16 04:30,16,7156,7156,7150,7154.5,137
20180301|2018-03-16 05:00,16,7155,7160,7150,7150,220
20180601|2017-12-07 11:00,7,7180,7180,7177,7177,7
20180601|2017-12-15 10:00,15,7352.5,7358.5,7351.5,7357.5,80
20180601|2017-12-19 10:00,19,7405.5,7406,7401.5,7401.5,6
20180601|2017-12-19 10:30,19,7409,7409,7405.5,7405.5,2
20180601|2017-12-21 01:30,21,7390.5,7390.5,7390.5,7390.5,1
20180601|2017-12-29 06:00,29,7550,7550,7550,7550,1
20180601|2018-01-08 12:30,8,7563,7563,7563,7563,2
20180601|2018-01-09 13:30,9,7598.5,7598.5,7598.5,7598.5,2
20180601|2018-01-12 05:00,12,7641,7641,7641,7641,1
20180601|2018-01-12 07:30,12,7623,7623,7623,7623,50
20180601|2018-01-12 10:00,12,7638,7638,7638,7638,1
20180601|2018-01-15 01:30,15,7642.5,7642.5,7642.5,7642.5,5
20180601|2018-01-16 04:00,16,7647,7647,7647,7647,1
20180601|2018-01-16 08:30,16,7626,7626,7626,7626,2
20180601|2018-01-16 09:00,16,7621,7621,7621,7621,2
20180601|2018-01-16 12:00,16,7602,7602,7602,7602,1
20180601|2018-01-17 10:00,17,7580.5,7580.5,7580.5,7580.5,1
20180601|2018-01-17 10:30,17,7588.5,7588.5,7586,7586,2
20180601|2018-01-19 04:00,19,7582,7582,7582,7582,1
20180601|2018-01-22 09:30,22,7586,7586,7586,7586,2
20180601|2018-01-23 00:00,23,7607,7607,7607,7607,1
20180601|2018-01-23 01:30,23,7610,7610,7610,7610,1
20180601|2018-01-23 10:00,23,7603.5,7603.5,7603.5,7603.5,10
20180601|2018-01-24 03:00,24,7562,7562,7562,7562,1
20180601|2018-01-24 06:30,24,7558.5,7558.5,7558.5,7558.5,1
20180601|2018-01-24 09:00,24,7531,7531,7531,7531,1
20180601|2018-01-24 11:00,24,7500,7500,7500,7500,1
20180601|2018-01-26 08:00,26,7514.5,7520.5,7512,7512.5,80
20180601|2018-01-28 19:00,29,7574,7574,7574,7574,1
20180601|2018-01-29 00:30,29,7545.5,7545.5,7545.5,7545.5,5
20180601|2018-01-29 05:30,29,7550,7550,7550,7550,1
20180601|2018-01-29 10:30,29,7537,7537,7537,7537,5
20180601|2018-01-29 19:00,30,7515,7515,7515,7515,1
20180601|2018-01-30 05:00,30,7498,7498,7498,7498,1
20180601|2018-01-30 09:30,30,7469.5,7470.5,7469.5,7470.5,87
20180601|2018-01-30 10:00,30,7470,7470,7470,7470,53
20180601|2018-01-31 10:00,31,7401,7401,7401,7401,1
20180601|2018-01-31 11:30,31,7407.5,7407.5,7407.5,7407.5,3
20180601|2018-02-02 08:00,2,7340,7340,7340,7340,4
20180601|2018-02-05 02:30,5,7218,7218,7218,7218,1
20180601|2018-02-05 11:00,5,7170.5,7170.5,7170.5,7170.5,1
20180601|2018-02-05 14:00,5,6998,6998,6998,6998,6
20180601|2018-02-06 02:00,6,6975,6975,6975,6975,1
20180601|2018-02-06 02:30,6,7054,7054,7054,7054,1
20180601|2018-02-06 04:00,6,7048,7048,7048,7048,1
20180601|2018-02-06 07:30,6,7051,7051,7051,7051,2
20180601|2018-02-06 08:00,6,7035,7035,7035,7035,1
20180601|2018-02-06 08:30,6,7112,7112,7112,7112,1
20180601|2018-02-06 09:00,6,7087,7087,7086.5,7086.5,2
20180601|2018-02-06 14:00,6,7132,7132,7132,7132,1
20180601|2018-02-07 02:00,7,7049.5,7049.5,7049.5,7049.5,1
20180601|2018-02-07 06:00,7,7072,7072,7072,7072,1
20180601|2018-02-07 08:30,7,7110,7110,7110,7110,1
20180601|2018-02-07 09:00,7,7122,7122,7122,7122,1
20180601|2018-02-07 09:30,7,7152,7152,7152,7152,1
20180601|2018-02-07 10:00,7,7165,7165,7165,7165,1
20180601|2018-02-07 10:30,7,7142,7142,7142,7142,13
20180601|2018-02-07 13:30,7,7086,7096,7086,7096,2
20180601|2018-02-07 14:30,7,7116,7116,7100,7110.5,3
20180601|2018-02-07 20:00,8,7071.5,7071.5,7071.5,7071.5,1
20180601|2018-02-08 02:00,8,7113,7113,7113,7113,1
20180601|2018-02-08 05:00,8,7081,7082,7081,7082,2
20180601|2018-02-08 06:30,8,7082,7082,7082,7082,1
20180601|2018-02-08 07:30,8,7094,7094,7094,7094,1
20180601|2018-02-08 08:00,8,7085,7085,7085,7085,1
20180601|2018-02-08 11:00,8,7026,7026,7026,7026,1
20180601|2018-02-08 12:00,8,6999,6999,6999,6999,1
20180601|2018-02-09 10:00,9,6956,6956,6939.5,6939.5,3
20180601|2018-02-09 11:00,9,6921,6921,6921,6921,1
20180601|2018-02-09 13:00,9,6928,6928,6926,6926,2
20180601|2018-02-11 19:00,12,7027.5,7027.5,7027.5,7027.5,1
20180601|2018-02-12 01:30,12,7026.5,7026.5,7026.5,7026.5,1
20180601|2018-02-12 02:00,12,7000,7032,7000,7032,2
20180601|2018-02-12 02:30,12,7037,7050,7030.5,7050,3
20180601|2018-02-12 03:00,12,7044,7044,7040.5,7040.5,2
20180601|2018-02-12 04:00,12,7036,7036,7036,7036,1
20180601|2018-02-12 08:30,12,7058,7058,7058,7058,1
20180601|2018-02-12 09:00,12,7031,7031,7031,7031,1
20180601|2018-02-12 10:30,12,7052,7052,7052,7052,1
20180601|2018-02-12 11:30,12,7063,7063,7063,7063,1
20180601|2018-02-12 12:30,12,7063,7063,7063,7063,1
20180601|2018-02-12 14:00,12,7057,7072,7057,7072,2
20180601|2018-02-12 14:30,12,7056,7056,7055,7055,2
20180601|2018-02-12 19:00,13,7037,7037,7037,7037,1
20180601|2018-02-12 21:00,13,7075,7075,7075,7075,1
20180601|2018-02-13 01:00,13,7041.5,7041.5,7041.5,7041.5,1
20180601|2018-02-13 02:00,13,7057,7057,7031.5,7031.5,2
20180601|2018-02-13 04:30,13,7031.5,7031.5,7031.5,7031.5,36
20180601|2018-02-13 07:00,13,7058,7058,7058,7058,1
20180601|2018-02-13 09:00,13,7054.5,7054.5,7053.5,7053.5,2
20180601|2018-02-13 09:30,13,7043.5,7050.5,7043.5,7050.5,3
20180601|2018-02-13 10:00,13,7041.5,7041.5,7033,7033,4
20180601|2018-02-13 11:00,13,7037.5,7037.5,7037.5,7037.5,1
20180601|2018-02-13 12:00,13,7050,7050,7050,7050,1
20180601|2018-02-13 12:30,13,7049.5,7049.5,7049.5,7049.5,1
20180601|2018-02-13 13:00,13,7060,7060,7057,7057,2
20180601|2018-02-13 14:00,13,7060.5,7060.5,7060.5,7060.5,1
20180601|2018-02-13 14:30,13,7062.5,7065,7058,7058,3
20180601|2018-02-13 21:30,14,7050,7050,7050,7050,1
20180601|2018-02-13 22:00,14,7047,7047,7047,7047,1
20180601|2018-02-14 01:30,14,7087.5,7087.5,7087.5,7087.5,1
20180601|2018-02-14 02:00,14,7080.5,7080.5,7071,7071,3
20180601|2018-02-14 08:30,14,7086,7086,7086,7086,1
20180601|2018-02-14 09:00,14,7089,7096,7089,7096,2
20180601|2018-02-14 09:30,14,7093,7093,7082,7082,2
20180601|2018-02-14 10:00,14,7084,7084,7084,7084,1
20180601|2018-02-14 10:30,14,7070,7070,7070,7070,1
20180601|2018-02-14 12:00,14,7099,7099,7099,7099,1
20180601|2018-02-14 13:00,14,7102,7102,7092,7092,2
20180601|2018-02-14 13:30,14,7101,7101,7101,7101,1
20180601|2018-02-14 14:00,14,7109.5,7109.5,7109.5,7109.5,1
20180601|2018-02-15 00:00,15,7136.5,7136.5,7136.5,7136.5,1
20180601|2018-02-15 00:30,15,7138.5,7138.5,7135,7135,3
20180601|2018-02-15 01:30,15,7129,7129,7129,7129,1
20180601|2018-02-15 02:00,15,7125,7125,7125,7125,1
20180601|2018-02-15 02:30,15,7140,7140,7140,7140,1
20180601|2018-02-15 03:30,15,7147,7147,7147,7147,1
20180601|2018-02-15 04:00,15,7142,7142,7142,7142,1
20180601|2018-02-15 04:30,15,7138,7138,7138,7138,1
20180601|2018-02-15 07:00,15,7124,7124,7124,7124,1
20180601|2018-02-15 09:30,15,7112,7112,7112,7112,1
20180601|2018-02-15 10:00,15,7094.5,7112,7094.5,7112,2
20180601|2018-02-15 11:00,15,7131,7131,7131,7131,1
20180601|2018-02-15 13:00,15,7139,7139,7139,7139,1
20180601|2018-02-15 14:00,15,7143.5,7146,7143.5,7146,2
20180601|2018-02-16 01:30,16,7160,7160,7160,7160,1
20180601|2018-02-16 02:00,16,7162,7162,7155,7155,2
20180601|2018-02-16 02:30,16,7168,7168,7168,7168,1
20180601|2018-02-16 03:30,16,7178,7178,7178,7178,2
20180601|2018-02-16 04:00,16,7162,7172,7162,7172,10
20180601|2018-02-16 04:30,16,7167.5,7167.5,7167.5,7167.5,1
20180601|2018-02-16 05:30,16,7156,7163.5,7156,7163.5,3
20180601|2018-02-16 09:00,16,7174,7178,7174,7178,3
20180601|2018-02-16 10:00,16,7183,7188,7183,7188,2
20180601|2018-02-16 10:30,16,7179,7179,7179,7179,1
20180601|2018-02-16 11:30,16,7188.5,7188.5,7184,7184,2
20180601|2018-02-16 12:00,16,7179,7179,7166,7170.5,4
20180601|2018-02-16 12:30,16,7162,7178,7162,7178,3
20180601|2018-02-16 13:30,16,7176,7176,7176,7176,1
20180601|2018-02-16 14:00,16,7179,7179,7179,7179,1
20180601|2018-02-18 19:00,19,7190,7199,7190,7199,3
20180601|2018-02-19 02:00,19,7180,7180,7180,7180,1
20180601|2018-02-19 02:30,19,7185,7185,7185,7185,1
20180601|2018-02-19 06:00,19,7161,7161,7161,7161,1
20180601|2018-02-19 08:30,19,7154.5,7154.5,7154.5,7154.5,1
20180601|2018-02-19 09:00,19,7136.5,7136.5,7136.5,7136.5,1
20180601|2018-02-19 10:00,19,7129,7131,7129,7131,2
20180601|2018-02-19 11:00,19,7129.5,7129.5,7129.5,7129.5,1
20180601|2018-02-19 11:30,19,7132,7132,7132,7132,1
20180601|2018-02-19 19:00,20,7138,7138,7138,7138,1
20180601|2018-02-19 22:00,20,7144.5,7144.5,7144.5,7144.5,1
20180601|2018-02-20 04:00,20,7094,7095,7088,7088,3
20180601|2018-02-20 05:00,20,7114,7114,7114,7114,1
20180601|2018-02-20 05:30,20,7107,7107,7107,7107,1
20180601|2018-02-20 08:30,20,7124,7129,7124,7124.5,5
20180601|2018-02-20 09:00,20,7129.5,7129.5,7129.5,7129.5,1
20180601|2018-02-20 09:30,20,7120.5,7120.5,7120.5,7120.5,1
20180601|2018-02-20 10:00,20,7124,7130,7124,7130,3
20180601|2018-02-20 11:00,20,7134,7134,7125.5,7125.5,2
20180601|2018-02-20 12:00,20,7121.5,7121.5,7116.5,7116.5,5
20180601|2018-02-20 12:30,20,7122,7122,7122,7122,1
20180601|2018-02-20 14:00,20,7095,7095,7095,7095,1
20180601|2018-02-20 20:30,21,7128,7128,7128,7128,1
20180601|2018-02-21 01:30,21,7126,7126,7126,7126,2
20180601|2018-02-21 02:00,21,7111,7111,7111,7111,2
20180601|2018-02-21 03:00,21,7106,7106,7106,7106,4
20180601|2018-02-21 06:00,21,7132,7132,7132,7132,1
20180601|2018-02-21 08:00,21,7149.5,7149.5,7149.5,7149.5,1
20180601|2018-02-21 09:00,21,7152,7152,7152,7152,1
20180601|2018-02-21 09:30,21,7164,7174,7164,7174,3
20180601|2018-02-21 10:30,21,7160,7160,7159.5,7159.5,2
20180601|2018-02-21 13:00,21,7169,7182,7169,7182,3
20180601|2018-02-21 13:30,21,7163,7163,7152,7152,3
20180601|2018-02-21 19:30,22,7096,7096,7096,7096,1
20180601|2018-02-22 02:00,22,7124,7124,7124,7124,1
20180601|2018-02-22 02:30,22,7119,7119,7111,7111,2
20180601|2018-02-22 03:00,22,7101,7101,7100,7100,2
20180601|2018-02-22 04:30,22,7122,7122,7122,7122,1
20180601|2018-02-22 08:00,22,7112,7112,7112,7112,1
20180601|2018-02-22 08:30,22,7106,7106,7106,7106,1
20180601|2018-02-22 09:30,22,7115,7128,7115,7128,3
20180601|2018-02-22 10:00,22,7138,7162,7138,7162,2
20180601|2018-02-22 10:30,22,7161,7161,7161,7161,1
20180601|2018-02-22 11:00,22,7164,7164,7158.5,7158.5,2
20180601|2018-02-22 11:30,22,7147,7147.5,7147,7147.5,2
20180601|2018-02-22 12:00,22,7144,7144,7129.5,7129.5,3
20180601|2018-02-22 19:00,23,7147,7147,7147,7147,1
20180601|2018-02-23 00:00,23,7159.5,7162,7159.5,7162,2
20180601|2018-02-23 02:00,23,7154.5,7154.5,7141,7141,5
20180601|2018-02-23 04:00,23,7134,7134,7134,7134,1
20180601|2018-02-23 05:00,23,7145,7145,7145,7145,1
20180601|2018-02-23 06:00,23,7143.5,7143.5,7143.5,7143.5,1
20180601|2018-02-23 06:30,23,7140,7140,7140,7140,1
20180601|2018-02-23 07:30,23,7147,7147,7147,7147,1
20180601|2018-02-23 08:00,23,7141,7141,7141,7141,1
20180601|2018-02-23 09:00,23,7125,7125,7125,7125,1
20180601|2018-02-23 09:30,23,7139,7139,7139,7139,1
20180601|2018-02-23 10:00,23,7146,7148.5,7146,7148.5,2
20180601|2018-02-23 10:30,23,7155,7157.5,7155,7157.5,2
20180601|2018-02-23 12:30,23,7155,7155,7155,7155,1
20180601|2018-02-23 13:30,23,7163,7166.5,7163,7166.5,4
20180601|2018-02-23 14:00,23,7169.5,7175,7169.5,7173.5,4
20180601|2018-02-23 14:30,23,7180,7180,7179,7179,2
20180601|2018-02-26 02:00,26,7186,7186,7186,7186,1
20180601|2018-02-26 02:30,26,7182,7182,7172,7172,15
20180601|2018-02-26 03:00,26,7173,7173,7173,7173,1
20180601|2018-02-26 03:30,26,7166,7166,7166,7166,1
20180601|2018-02-26 05:30,26,7175,7182,7175,7182,2
20180601|2018-02-26 06:00,26,7186.5,7186.5,7186,7186,39
20180601|2018-02-26 06:30,26,7188,7188,7188,7188,1
20180601|2018-02-26 07:00,26,7185.5,7185.5,7185.5,7185.5,1
20180601|2018-02-26 07:30,26,7191,7194,7191,7194,2
20180601|2018-02-26 08:30,26,7212,7212,7200,7200,2
20180601|2018-02-26 09:30,26,7181.5,7194,7180,7194,3
20180601|2018-02-26 10:00,26,7197.5,7202,7191,7202,5
20180601|2018-02-26 11:30,26,7204,7207.5,7204,7207.5,3
20180601|2018-02-26 12:00,26,7209.5,7210,7207.5,7208.5,5
20180601|2018-02-26 13:00,26,7213,7214,7213,7214,3
20180601|2018-02-26 13:30,26,7206,7206,7206,7206,1
20180601|2018-02-26 14:30,26,7218,7218,7218,7218,1
20180601|2018-02-26 19:00,27,7231,7231,7231,7231,4
20180601|2018-02-27 01:00,27,7217,7217,7210.5,7210.5,2
20180601|2018-02-27 02:00,27,7208,7208,7205,7205,6
20180601|2018-02-27 02:30,27,7210,7210,7196.5,7196.5,8
20180601|2018-02-27 03:00,27,7206,7206,7206,7206,1
20180601|2018-02-27 03:30,27,7200,7200,7200,7200,2
20180601|2018-02-27 04:00,27,7200,7200,7200,7200,1
20180601|2018-02-27 05:30,27,7177.5,7177.5,7177.5,7177.5,2
20180601|2018-02-27 08:00,27,7207,7207,7200,7200,2
20180601|2018-02-27 08:30,27,7212,7212,7212,7212,2
20180601|2018-02-27 09:30,27,7198.5,7198.5,7193.5,7193.5,3
20180601|2018-02-27 10:00,27,7184.5,7184.5,7184,7184,2
20180601|2018-02-27 10:30,27,7184,7184,7168,7168,2
20180601|2018-02-27 11:00,27,7162,7162,7160.5,7160.5,2
20180601|2018-02-27 12:30,27,7162.5,7162.5,7162.5,7162.5,2
20180601|2018-02-27 13:00,27,7158,7162.5,7158,7162.5,2
20180601|2018-02-27 13:30,27,7162.5,7167,7162.5,7167,2
20180601|2018-02-27 14:00,27,7154.5,7154.5,7154.5,7154.5,1
20180601|2018-02-28 01:00,28,7145.5,7145.5,7145.5,7145.5,1
20180601|2018-02-28 02:00,28,7151,7154,7151,7154,3
20180601|2018-02-28 02:30,28,7158,7158,7158,7158,2
20180601|2018-02-28 03:00,28,7165,7172,7165,7172,5
20180601|2018-02-28 05:30,28,7167.5,7167.5,7167.5,7167.5,1
20180601|2018-02-28 06:00,28,7180,7180,7174,7174,2
20180601|2018-02-28 07:00,28,7185,7185,7185,7185,1
20180601|2018-02-28 07:30,28,7177,7180.5,7177,7179.5,49
20180601|2018-02-28 08:00,28,7188,7190,7188,7190,6
20180601|2018-02-28 08:30,28,7189,7189,7183,7187.5,8
20180601|2018-02-28 09:00,28,7194,7194,7194,7194,2
20180601|2018-02-28 09:30,28,7188,7188,7175,7175,8
20180601|2018-02-28 10:00,28,7167,7167,7141,7143,24
20180601|2018-02-28 10:30,28,7142,7142.5,7130.5,7130.5,47
20180601|2018-02-28 11:30,28,7150,7150,7150,7150,1
20180601|2018-02-28 12:30,28,7150.5,7150.5,7150.5,7150.5,2
20180601|2018-02-28 14:00,28,7131,7131,7131,7131,2
20180601|2018-02-28 19:00,1,7124,7124,7095,7095,3
20180601|2018-02-28 19:30,1,7088,7088,7088,7088,1
20180601|2018-02-28 23:00,1,7095.5,7096,7095.5,7096,13
20180601|2018-03-01 01:30,1,7122,7122,7122,7122,1
20180601|2018-03-01 02:00,1,7132,7132,7114.5,7114.5,4
20180601|2018-03-01 02:30,1,7127,7127,7127,7127,2
20180601|2018-03-01 03:00,1,7122,7124,7119.5,7124,53
20180601|2018-03-01 03:30,1,7102,7102,7096,7096,27
20180601|2018-03-01 04:00,1,7105,7105,7093,7094,6
20180601|2018-03-01 04:30,1,7100,7105,7100,7105,42
20180601|2018-03-01 05:00,1,7100,7100,7100,7100,1
20180601|2018-03-01 07:00,1,7082,7085,7082,7085,2
20180601|2018-03-01 08:00,1,7094.5,7094.5,7093.5,7093.5,9
20180601|2018-03-01 10:00,1,7078,7078,7065,7067.5,7
20180601|2018-03-01 10:30,1,7067,7099.5,7067,7099.5,3
20180601|2018-03-01 12:00,1,7049,7051,7049,7051,3
20180601|2018-03-01 12:30,1,7051.5,7051.5,7044.5,7044.5,2
20180601|2018-03-01 14:00,1,7048.5,7048.5,7048.5,7048.5,1
20180601|2018-03-01 20:30,2,7017.5,7017.5,7017.5,7017.5,1
20180601|2018-03-02 01:00,2,7038.5,7038.5,7038.5,7038.5,1
20180601|2018-03-02 02:00,2,7036,7067,7036,7067,17
20180601|2018-03-02 02:30,2,7057,7058,7043,7043,7
20180601|2018-03-02 03:00,2,7038,7038,7038,7038,1
20180601|2018-03-02 03:30,2,7034.5,7034.5,7034.5,7034.5,10
20180601|2018-03-02 04:30,2,7020,7020,7020,7020,1
20180601|2018-03-02 05:30,2,7011,7011,7011,7011,1
20180601|2018-03-02 06:30,2,7008,7016.5,7007,7016.5,3
20180601|2018-03-02 07:00,2,7004,7004,7004,7004,8
20180601|2018-03-02 07:30,2,7002,7006.5,7000,7006,59
20180601|2018-03-02 08:00,2,6997.5,6997.5,6995,6995,8
20180601|2018-03-02 08:30,2,7006,7006,7006,7006,1
20180601|2018-03-02 09:00,2,6984.5,6984.5,6984.5,6984.5,10
20180601|2018-03-02 09:30,2,7004,7004,7004,7004,1
20180601|2018-03-02 10:00,2,6984,6984,6984,6984,1
20180601|2018-03-02 10:30,2,6994.5,7008,6979.5,7008,66
20180601|2018-03-02 11:30,2,7029.5,7029.5,7029.5,7029.5,1
20180601|2018-03-02 12:00,2,7013,7013,7013,7013,1
20180601|2018-03-02 14:30,2,7032.5,7032.5,7027,7027,2
20180601|2018-03-04 19:30,5,7027,7027,7027,7027,2
20180601|2018-03-05 01:00,5,6993.5,6993.5,6993.5,6993.5,1
20180601|2018-03-05 02:00,5,6978,7006,6970.5,7006,174
20180601|2018-03-05 02:30,5,7003,7011,7003,7011,2
20180601|2018-03-05 03:00,5,7008.5,7008.5,7008.5,7008.5,3
20180601|2018-03-05 03:30,5,7003,7003,7003,7003,10
20180601|2018-03-05 04:00,5,7000,7000,6999,6999,2
20180601|2018-03-05 04:30,5,7004,7004,7004,7004,1
20180601|2018-03-05 05:30,5,6986.5,6986.5,6986.5,6986.5,2
20180601|2018-03-05 06:00,5,6986,6986,6986,6986,1
20180601|2018-03-05 07:30,5,6992,6992,6992,6992,1
20180601|2018-03-05 08:00,5,6973.5,6973.5,6969,6969,103
20180601|2018-03-05 08:30,5,6987,6987,6987,6987,1
20180601|2018-03-05 09:00,5,6989,6991,6989,6991,3
20180601|2018-03-05 09:30,5,6992,6992,6992,6992,5
20180601|2018-03-05 10:00,5,7012,7024,7012,7024,6
20180601|2018-03-05 10:30,5,7037.5,7041,7036,7041,80
20180601|2018-03-05 11:30,5,7042.5,7048,7042.5,7048,4
20180601|2018-03-05 13:30,5,7052,7052,7052,7052,1
20180601|2018-03-05 14:00,5,7058,7058,7058,7058,1
20180601|2018-03-06 01:00,6,7071.5,7072.5,7071.5,7072.5,2
20180601|2018-03-06 02:00,6,7083.5,7095,7081,7082,8
20180601|2018-03-06 02:30,6,7085.5,7096,7085.5,7096,6
20180601|2018-03-06 03:00,6,7091.5,7091.5,7091.5,7091.5,12
20180601|2018-03-06 03:30,6,7089.5,7089.5,7088,7089.5,21
20180601|2018-03-06 04:00,6,7089.5,7089.5,7089.5,7089.5,1
20180601|2018-03-06 04:30,6,7094.5,7098,7094.5,7098,26
20180601|2018-03-06 05:00,6,7086.5,7094,7086.5,7094,2
20180601|2018-03-06 05:30,6,7094,7094,7094,7094,10
20180601|2018-03-06 06:00,6,7085.5,7085.5,7084,7084,2
20180601|2018-03-06 06:30,6,7078,7080,7078,7080,2
20180601|2018-03-06 07:00,6,7080.5,7080.5,7077,7077,9
20180601|2018-03-06 07:30,6,7078.5,7080,7075,7077.5,42
20180601|2018-03-06 08:00,6,7076,7081.5,7076,7081.5,19
20180601|2018-03-06 08:30,6,7068.5,7077,7068.5,7077,21
20180601|2018-03-06 09:00,6,7070,7088,7070,7088,7
20180601|2018-03-06 09:30,6,7090,7091.5,7077.5,7077.5,23
20180601|2018-03-06 10:00,6,7070,7076,7056.5,7060.5,172
20180601|2018-03-06 10:30,6,7060.5,7065.5,7050.5,7065,211
20180601|2018-03-06 11:00,6,7064,7064.5,7053.5,7057,92
20180601|2018-03-06 11:30,6,7052.5,7078.5,7052.5,7078.5,39
20180601|2018-03-06 12:00,6,7081.5,7085.5,7080,7085.5,12
20180601|2018-03-06 12:30,6,7070,7070,7070,7070,1
20180601|2018-03-06 14:00,6,7068.5,7068.5,7068.5,7068.5,2
20180601|2018-03-06 19:00,7,7015.5,7015.5,7015.5,7015.5,2
20180601|2018-03-07 00:30,7,6999.5,6999.5,6994.5,6994.5,11
20180601|2018-03-07 01:00,7,7009,7021,7007.5,7021,27
20180601|2018-03-07 01:30,7,7020,7034,7018,7032.5,16
20180601|2018-03-07 02:00,7,7034,7049,7020,7048,60
20180601|2018-03-07 02:30,7,7039,7041.5,7037.5,7038,8
20180601|2018-03-07 03:00,7,7039,7053,7039,7053,7
20180601|2018-03-07 04:00,7,7053,7064.5,7053,7064.5,14
20180601|2018-03-07 04:30,7,7052.5,7052.5,7047.5,7047.5,19
20180601|2018-03-07 05:00,7,7048,7048,7043,7045,6
20180601|2018-03-07 05:30,7,7051.5,7057,7051.5,7057,41
20180601|2018-03-07 06:00,7,7065.5,7065.5,7065.5,7065.5,1
20180601|2018-03-07 07:30,7,7066,7071.5,7066,7067,10
20180601|2018-03-07 08:00,7,7065,7070,7062,7062.5,10
20180601|2018-03-07 08:30,7,7067.5,7084,7067.5,7069,13
20180601|2018-03-07 09:00,7,7066.5,7074,7063,7074,8
20180601|2018-03-07 09:30,7,7075,7088,7075,7080.5,174
20180601|2018-03-07 10:00,7,7086.5,7086.5,7060,7063.5,65
20180601|2018-03-07 10:30,7,7066,7070,7061.5,7067.5,263
20180601|2018-03-07 11:00,7,7035,7035,7035,7035,7
20180601|2018-03-07 11:30,7,7044,7046,7043.5,7045.5,102
20180601|2018-03-07 12:30,7,7051.5,7051.5,7051,7051,3
20180601|2018-03-07 13:00,7,7048.5,7058.5,7048.5,7058.5,8
20180601|2018-03-07 13:30,7,7062,7063,7059.5,7059.5,3
20180601|2018-03-07 14:00,7,7066.5,7068,7066.5,7068,23
20180601|2018-03-07 19:00,8,7066,7066,7047.5,7047.5,9
20180601|2018-03-07 19:30,8,7072.5,7072.5,7072.5,7072.5,1
20180601|2018-03-07 23:00,8,7071.5,7071.5,7071,7071,4
20180601|2018-03-08 00:30,8,7077.5,7077.5,7077.5,7077.5,2
20180601|2018-03-08 01:00,8,7073.5,7078.5,7072.5,7074,11
20180601|2018-03-08 01:30,8,7072,7073,7067.5,7068.5,33
20180601|2018-03-08 02:00,8,7069.5,7075,7062,7063.5,60
20180601|2018-03-08 02:30,8,7068,7076,7066.5,7070,18
20180601|2018-03-08 03:00,8,7070.5,7086.5,7069,7084.5,41
20180601|2018-03-08 03:30,8,7086.5,7089.5,7079,7079,37
20180601|2018-03-08 04:00,8,7078.5,7079.5,7077,7077,6
20180601|2018-03-08 04:30,8,7072,7073,7068.5,7068.5,20
20180601|2018-03-08 05:00,8,7072,7075,7070.5,7070.5,49
20180601|2018-03-08 05:30,8,7076,7080,7074,7080,27
20180601|2018-03-08 06:00,8,7080,7083,7080,7082,59
20180601|2018-03-08 06:30,8,7081.5,7081.5,7078,7081.5,39
20180601|2018-03-08 07:00,8,7080,7081,7076.5,7077.5,48
20180601|2018-03-08 07:30,8,7076,7080,7072,7078.5,65
20180601|2018-03-08 08:00,8,7080.5,7097.5,7080.5,7096.5,335
20180601|2018-03-08 08:30,8,7097,7108.5,7093.5,7098.5,301
20180601|2018-03-08 09:00,8,7100.5,7117.5,7097.5,7111,86
20180601|2018-03-08 09:30,8,7108.5,7119,7104.5,7119,122
20180601|2018-03-08 10:00,8,7119.5,7129,7117.5,7119.5,484
20180601|2018-03-08 10:30,8,7119.5,7121.5,7110,7113.5,316
20180601|2018-03-08 11:00,8,7115,7115,7101,7113.5,36
20180601|2018-03-08 11:30,8,7113,7113,7107.5,7110.5,44
20180601|2018-03-08 12:00,8,7113,7113,7111.5,7111.5,4
20180601|2018-03-08 12:30,8,7108.5,7108.5,7108.5,7108.5,1
20180601|2018-03-08 13:00,8,7112,7112,7112,7112,1
20180601|2018-03-08 13:30,8,7118,7125.5,7118,7124,13
20180601|2018-03-08 14:00,8,7131,7132.5,7131,7132.5,2
20180601|2018-03-08 14:30,8,7112,7114.5,7112,7114.5,2
20180601|2018-03-08 19:00,9,7122,7144.5,7122,7140,212
20180601|2018-03-08 19:30,9,7139,7140,7139,7140,22
20180601|2018-03-08 22:30,9,7118,7124,7118,7124,2
20180601|2018-03-09 00:00,9,7131.5,7131.5,7131.5,7131.5,1
20180601|2018-03-09 01:00,9,7125.5,7125.5,7117.5,7118,37
20180601|2018-03-09 01:30,9,7117,7123,7116,7121,150
20180601|2018-03-09 02:00,9,7124.5,7127,7108,7114,417
20180601|2018-03-09 02:30,9,7114,7123.5,7111,7120,24
20180601|2018-03-09 03:00,9,7120,7125,7119.5,7123,30
20180601|2018-03-09 03:30,9,7125,7125,7115,7115,51
20180601|2018-03-09 04:00,9,7119.5,7119.5,7113,7114,58
20180601|2018-03-09 04:30,9,7113.5,7122,7113,7119,20
20180601|2018-03-09 05:00,9,7120,7125.5,7118.5,7121,123
20180601|2018-03-09 05:30,9,7121,7121,7112.5,7112.5,226
20180601|2018-03-09 06:00,9,7112,7122.5,7111,7115.5,762
20180601|2018-03-09 06:30,9,7115,7117,7111,7111.5,313
20180601|2018-03-09 07:00,9,7111.5,7112,7106.5,7107,57
20180601|2018-03-09 07:30,9,7122,7140,7121,7137,207
20180601|2018-03-09 08:00,9,7134,7139.5,7131,7131.5,490
20180601|2018-03-09 08:30,9,7131.5,7136.5,7123.5,7132,457
20180601|2018-03-09 09:00,9,7132.5,7137.5,7110.5,7112.5,1581
20180601|2018-03-09 09:30,9,7114,7130.5,7110.5,7128.5,1222
20180601|2018-03-09 10:00,9,7128.5,7139,7122.5,7132,2430
20180601|2018-03-09 10:30,9,7132,7144,7131.5,7140.5,2347
20180601|2018-03-09 11:00,9,7141.5,7145.5,7137.5,7139,833
20180601|2018-03-09 11:30,9,7138,7140,7135,7135,171
20180601|2018-03-09 12:00,9,7133,7135,7132,7133,62
20180601|2018-03-09 12:30,9,7133,7136.5,7132.5,7136.5,25
20180601|2018-03-09 13:00,9,7137.5,7144,7136.5,7138.5,146
20180601|2018-03-09 13:30,9,7141.5,7142,7139.5,7142,37
20180601|2018-03-09 14:00,9,7141.5,7143,7141.5,7142,36
20180601|2018-03-09 14:30,9,7142.5,7153.5,7142.5,7153.5,36
20180601|2018-03-11 20:00,12,7136,7162.5,7136,7146.5,59
20180601|2018-03-11 20:30,12,7144.5,7144.5,7139.5,7139.5,3
20180601|2018-03-11 21:00,12,7142,7142,7142,7142,1
20180601|2018-03-12 00:30,12,7144,7144,7144,7144,1
20180601|2018-03-12 01:00,12,7145,7145,7145,7145,3
20180601|2018-03-12 01:30,12,7155,7159,7155,7159,7
20180601|2018-03-12 02:00,12,7160.5,7167,7156.5,7163,113
20180601|2018-03-12 02:30,12,7165,7166.5,7162,7165.5,85
20180601|2018-03-12 03:00,12,7164.5,7168.5,7144,7145,508
20180601|2018-03-12 03:30,12,7145,7145.5,7129,7130,566
20180601|2018-03-12 04:00,12,7131.5,7141.5,7129,7140.5,332
20180601|2018-03-12 04:30,12,7140.5,7145,7134.5,7138,540
20180601|2018-03-12 05:00,12,7137.5,7141,7132.5,7139.5,351
20180601|2018-03-12 05:30,12,7139,7141,7135.5,7140.5,162
20180601|2018-03-12 06:00,12,7140.5,7140.5,7133.5,7137,161
20180601|2018-03-12 06:30,12,7137,7150.5,7136.5,7146.5,1733
20180601|2018-03-12 07:00,12,7146,7147.5,7132,7136.5,883
20180601|2018-03-12 07:30,12,7136.5,7136.5,7123,7123,291
20180601|2018-03-12 08:00,12,7123,7128.5,7120.5,7127.5,292
20180601|2018-03-12 08:30,12,7127,7138,7124,7127,595
20180601|2018-03-12 09:00,12,7127.5,7131,7119.5,7129.5,704
20180601|2018-03-12 09:30,12,7129.5,7131.5,7121,7124.5,684
20180601|2018-03-12 10:00,12,7124.5,7127,7111.5,7113,844
20180601|2018-03-12 10:30,12,7113,7123.5,7112,7122,763
20180601|2018-03-12 11:00,12,7122,7130.5,7120,7126,1397
20180601|2018-03-12 11:30,12,7126,7128,7112,7114,1090
20180601|2018-03-12 12:00,12,7114,7118,7111,7111,526
20180601|2018-03-12 12:30,12,7112,7115,7106.5,7106.5,373
20180601|2018-03-12 13:00,12,7107,7112.5,7104,7107,72
20180601|2018-03-12 13:30,12,7108.5,7108.5,7102,7104,59
20180601|2018-03-12 14:00,12,7107,7112,7105,7109.5,47
20180601|2018-03-12 14:30,12,7110.5,7119.5,7109.5,7113,45
20180601|2018-03-12 15:00,12,7113.5,7113.5,7113.5,7113.5,2
20180601|2018-03-12 15:30,12,7115,7116.5,7113,7113,20
20180601|2018-03-12 20:00,13,7112.5,7112.5,7104.5,7110,9
20180601|2018-03-12 21:00,13,7109.5,7109.5,7109.5,7109.5,1
20180601|2018-03-12 23:00,13,7118,7118,7118,7118,1
20180601|2018-03-12 23:30,13,7119.5,7119.5,7119.5,7119.5,3
20180601|2018-03-13 00:30,13,7121.5,7121.5,7121.5,7121.5,1
20180601|2018-03-13 01:30,13,7118.5,7119,7118.5,7119,2
20180601|2018-03-13 02:00,13,7119,7123.5,7119,7121,146
20180601|2018-03-13 02:30,13,7121.5,7123.5,7116,7122.5,404
20180601|2018-03-13 03:00,13,7123,7133.5,7117,7123.5,1848
20180601|2018-03-13 03:30,13,7123.5,7130.5,7121.5,7129.5,793
20180601|2018-03-13 04:00,13,7129,7138.5,7127.5,7131,761
20180601|2018-03-13 04:30,13,7131.5,7135.5,7128,7130,759
20180601|2018-03-13 05:00,13,7130,7133,7126,7127.5,563
20180601|2018-03-13 05:30,13,7127,7132.5,7125,7131,603
20180601|2018-03-13 06:00,13,7131,7131,7120.5,7124.5,802
20180601|2018-03-13 06:30,13,7124.5,7126,7104,7104,1438
20180601|2018-03-13 07:00,13,7104,7107,7092.5,7093,1674
20180601|2018-03-13 07:30,13,7092.5,7115.5,7088,7101.5,2552
20180601|2018-03-13 08:00,13,7101,7101,7093.5,7097,1472
20180601|2018-03-13 08:30,13,7097,7103,7091,7095,1631
20180601|2018-03-13 09:00,13,7095.5,7106,7090.5,7101,2047
20180601|2018-03-13 09:30,13,7101,7102,7078,7078,2595
20180601|2018-03-13 10:00,13,7078,7078.5,7061.5,7070,4800
20180601|2018-03-13 10:30,13,7070,7076,7057,7057.5,4627
20180601|2018-03-13 11:00,13,7057.5,7060,7037.5,7046.5,5605
20180601|2018-03-13 11:30,13,7046.5,7056.5,7041.5,7046.5,4094
20180601|2018-03-13 12:00,13,7047.5,7050,7042,7043.5,770
20180601|2018-03-13 12:30,13,7043.5,7047,7029,7030,1228
20180601|2018-03-13 13:00,13,7030,7034,7025,7026,1097
20180601|2018-03-13 13:30,13,7026,7032.5,7022.5,7027,569
20180601|2018-03-13 14:00,13,7028,7031,7018,7021.5,196
20180601|2018-03-13 14:30,13,7022,7034,7017,7034,156
20180601|2018-03-13 15:00,13,7033,7035.5,7033,7035,8
20180601|2018-03-13 15:30,13,7034,7035,7031,7034,29
20180601|2018-03-13 20:00,14,7043,7043,7026,7028,38
20180601|2018-03-13 20:30,14,7027,7028,7023,7024.5,19
20180601|2018-03-13 21:00,14,7022.5,7028,7022.5,7026.5,5
20180601|2018-03-13 21:30,14,7027.5,7027.5,7026,7026,4
20180601|2018-03-13 22:00,14,7025,7025,7025,7025,1
20180601|2018-03-13 22:30,14,7024,7026,7024,7026,2
20180601|2018-03-13 23:00,14,7023.5,7028,7023.5,7028,7
20180601|2018-03-13 23:30,14,7028,7028,7028,7028,1
20180601|2018-03-14 00:00,14,7025,7025,7025,7025,1
20180601|2018-03-14 00:30,14,7024.5,7028,7024.5,7028,14
20180601|2018-03-14 01:00,14,7030,7032,7029,7032,10
20180601|2018-03-14 01:30,14,7031,7034,7030,7033,55
20180601|2018-03-14 02:00,14,7034.5,7040.5,7033,7035.5,379
20180601|2018-03-14 02:30,14,7036,7052,7036,7052,790
20180601|2018-03-14 03:00,14,7052.5,7069.5,7049,7062.5,2308
20180601|2018-03-14 03:30,14,7063,7078,7063,7069,1316
20180601|2018-03-14 04:00,14,7069.5,7076.5,7068,7072,796
20180601|2018-03-14 04:30,14,7072.5,7073,7063,7067.5,1025
20180601|2018-03-14 05:00,14,7067.5,7075,7062.5,7069,694
20180601|2018-03-14 05:30,14,7069,7070,7061.5,7063,665
20180601|2018-03-14 06:00,14,7063.5,7079.5,7063.5,7073.5,1194
20180601|2018-03-14 06:30,14,7073.5,7080,7070.5,7072,623
20180601|2018-03-14 07:00,14,7072,7073,7064.5,7067.5,941
20180601|2018-03-14 07:30,14,7066.5,7077.5,7065,7069.5,730
20180601|2018-03-14 08:00,14,7069.5,7089,7069.5,7084.5,1359
20180601|2018-03-14 08:30,14,7084.5,7087.5,7068.5,7069,2018
20180601|2018-03-14 09:00,14,7069.5,7078,7057.5,7064,2138
20180601|2018-03-14 09:30,14,7063.5,7067.5,7050.5,7051,1218
20180601|2018-03-14 10:00,14,7050.5,7055.5,7043,7054.5,2008
20180601|2018-03-14 10:30,14,7055,7062,7039,7045,2416
20180601|2018-03-14 11:00,14,7045,7059,7034,7056.5,2766
20180601|2018-03-14 11:30,14,7056.5,7058.5,7036.5,7040,3153
20180601|2018-03-14 12:00,14,7040,7043.5,7032.5,7039.5,831
20180601|2018-03-14 12:30,14,7039.5,7050,7039.5,7046,684
20180601|2018-03-14 13:00,14,7046.5,7048,7038.5,7044.5,457
20180601|2018-03-14 13:30,14,7044.5,7047.5,7029,7040.5,421
20180601|2018-03-14 14:00,14,7040.5,7041.5,7031,7035.5,260
20180601|2018-03-14 14:30,14,7037,7045,7034,7038.5,633
20180601|2018-03-14 15:00,14,7039.5,7046.5,7039.5,7045,77
20180601|2018-03-14 15:30,14,7043.5,7045,7041,7041,65
20180601|2018-03-14 20:00,15,7006,7025.5,7006,7024.5,91
20180601|2018-03-14 20:30,15,7026,7035.5,7026,7033.5,6
20180601|2018-03-14 21:00,15,7035,7045,7035,7045,6
20180601|2018-03-14 21:30,15,7045.5,7055,7045.5,7051,78
20180601|2018-03-14 22:00,15,7051,7051,7049,7049,2
20180601|2018-03-14 22:30,15,7049.5,7051,7048.5,7051,16
20180601|2018-03-14 23:00,15,7052,7052,7051.5,7051.5,4
20180601|2018-03-14 23:30,15,7051,7051,7051,7051,1
20180601|2018-03-15 00:00,15,7053.5,7053.5,7053.5,7053.5,1
20180601|2018-03-15 01:00,15,7049.5,7055,7049.5,7054,15
20180601|2018-03-15 01:30,15,7054,7057.5,7053,7054,86
20180601|2018-03-15 02:00,15,7053.5,7055.5,7050.5,7055.5,280
20180601|2018-03-15 02:30,15,7055.5,7060.5,7050.5,7051,482
20180601|2018-03-15 03:00,15,7051.5,7062,7050.5,7056,3947
20180601|2018-03-15 03:30,15,7055.5,7058,7049,7056.5,1808
20180601|2018-03-15 04:00,15,7057,7071.5,7053.5,7068,1970
20180601|2018-03-15 04:30,15,7067.5,7074.5,7064.5,7065.5,1816
20180601|2018-03-15 05:00,15,7066,7067,7054,7058,2598
20180601|2018-03-15 05:30,15,7058.5,7060.5,7052,7055,1378
20180601|2018-03-15 06:00,15,7055,7059,7049.5,7055.5,1639
20180601|2018-03-15 06:30,15,7055.5,7058.5,7052,7052,1460
20180601|2018-03-15 07:00,15,7051.5,7056,7043,7044,1387
20180601|2018-03-15 07:30,15,7042.5,7052.5,7042,7046,1898
20180601|2018-03-15 08:00,15,7046,7050,7041.5,7050,1640
20180601|2018-03-15 08:30,15,7050.5,7052.5,7043,7048,3798
20180601|2018-03-15 09:00,15,7048,7055,7045.5,7051,2599
20180601|2018-03-15 09:30,15,7051,7057,7043.5,7055,2436
20180601|2018-03-15 10:00,15,7055,7076,7053,7072.5,4764
20180601|2018-03-15 10:30,15,7073.5,7078.5,7062.5,7069,4283
20180601|2018-03-15 11:00,15,7069,7074.5,7055,7059,9190
20180601|2018-03-15 11:30,15,7059,7059,7042.5,7055,8237
20180601|2018-03-15 12:00,15,7055,7057,7048.5,7054.5,993
20180601|2018-03-15 12:30,15,7054.5,7057.5,7040,7040,878
20180601|2018-03-15 13:00,15,7040.5,7044,7038.5,7040,865
20180601|2018-03-15 13:30,15,7039.5,7048,7038,7048,617
20180601|2018-03-15 14:00,15,7048,7053,7042,7053,407
20180601|2018-03-15 14:30,15,7053.5,7058.5,7052,7053,362
20180601|2018-03-15 15:00,15,7052,7055.5,7051.5,7054,23
20180601|2018-03-15 15:30,15,7056,7058.5,7049.5,7057.5,64
20180601|2018-03-15 20:00,16,7054,7055,7038.5,7042,170
20180601|2018-03-15 20:30,16,7042.5,7050.5,7040,7049,22
20180601|2018-03-15 21:00,16,7050,7051.5,7048,7048,17
20180601|2018-03-15 21:30,16,7051,7051,7046.5,7047.5,45
20180601|2018-03-15 22:00,16,7050,7054.5,7050,7054.5,6
20180601|2018-03-15 22:30,16,7051.5,7051.5,7047,7047,44
20180601|2018-03-15 23:00,16,7047.5,7051.5,7047,7048.5,26
20180601|2018-03-15 23:30,16,7048.5,7050.5,7048.5,7050.5,62
20180601|2018-03-16 00:00,16,7051,7054.5,7051,7054.5,29
20180601|2018-03-16 00:30,16,7055,7061.5,7055,7058.5,143
20180601|2018-03-16 01:00,16,7058,7058.5,7056,7058.5,138
20180601|2018-03-16 01:30,16,7057,7059,7052,7052,81
20180601|2018-03-16 02:00,16,7050.5,7054,7046,7049.5,699
20180601|2018-03-16 02:30,16,7049.5,7053.5,7043.5,7044.5,1100
20180601|2018-03-16 03:00,16,7043.5,7057,7043.5,7051,5908
20180601|2018-03-16 03:30,16,7051,7075.5,7050.5,7072.5,6623
20180601|2018-03-16 04:00,16,7072.5,7072.5,7063.5,7068.5,3823
20180601|2018-03-16 04:30,16,7068.5,7070,7063,7067.5,3061
20180601|2018-03-16 05:00,16,7068,7079,7058,7061,11025
20180601|2018-03-16 05:30,16,7061,7072,7059.5,7063.5,6278
20180601|2018-03-16 06:00,16,7063.5,7072.5,7063,7068,3562
20180601|2018-03-16 06:30,16,7068,7071.5,7061.5,7065,3674
20180601|2018-03-16 07:00,16,7065,7070.5,7060.5,7069.5,4192
20180601|2018-03-16 07:30,16,7069,7073.5,7062.5,7065,2985
20180601|2018-03-16 08:00,16,7064.5,7068.5,7051.5,7053,3166
20180601|2018-03-16 08:30,16,7052.5,7071.5,7052.5,7071.5,5232
20180601|2018-03-16 09:00,16,7071.5,7084.5,7070,7084.5,4954
20180601|2018-03-16 09:30,16,7085,7099,7084,7096,5849
20180601|2018-03-16 10:00,16,7096,7102.5,7090,7095.5,4694
20180601|2018-03-16 10:30,16,7096,7099.5,7083.5,7084,3930
20180601|2018-03-16 11:00,16,7084,7090,7075,7075.5,6400
20180601|2018-03-16 11:30,16,7076,7087.5,7066,7080,15165
20180601|2018-03-16 12:00,16,7080.5,7082.5,7066.5,7067.5,1440
20180601|2018-03-16 12:30,16,7067,7074,7066,7067.5,583
20180601|2018-03-16 13:00,16,7069.5,7073.5,7065,7073,549
20180601|2018-03-16 13:30,16,7072.5,7075.5,7071,7074,248
20180601|2018-03-16 14:00,16,7073,7074,7066.5,7071.5,478
20180601|2018-03-16 14:30,16,7072.5,7076.5,7066.5,7068,575
20180601|2018-03-16 15:00,16,7068,7073,7068,7071,72
20180601|2018-03-16 15:30,16,7071,7071,7067.5,7069.5,103
20180601|2018-03-18 20:00,19,7057.5,7062,7045.5,7047.5,225
20180601|2018-03-18 20:30,19,7048.5,7055,7047,7053,73
20180601|2018-03-18 21:00,19,7055,7064.5,7055,7061,50
20180601|2018-03-18 21:30,19,7063.5,7068,7063,7064,51
20180601|2018-03-18 22:00,19,7064,7065,7063,7063,6
20180601|2018-03-18 22:30,19,7063.5,7068.5,7063.5,7067.5,86
20180601|2018-03-18 23:00,19,7063,7065,7060.5,7064,33
20180601|2018-03-18 23:30,19,7064.5,7065.5,7063,7064,32
20180601|2018-03-19 00:00,19,7063.5,7063.5,7057.5,7063,65
20180601|2018-03-19 00:30,19,7064.5,7064.5,7060.5,7060.5,36
20180601|2018-03-19 01:00,19,7059.5,7065,7059,7064,63
20180601|2018-03-19 01:30,19,7064,7064.5,7060,7060.5,120
20180601|2018-03-19 02:00,19,7063,7064,7056.5,7058.5,850
20180601|2018-03-19 02:30,19,7058,7063.5,7055.5,7062,749
20180601|2018-03-19 03:00,19,7063,7065,7006.5,7011,10374
20180601|2018-03-19 03:30,19,7011,7012.5,6993.5,7001.5,6821
20180601|2018-03-19 04:00,19,7002,7008,6999.5,7006,4175
20180601|2018-03-19 04:30,19,7006,7007.5,6997.5,7002.5,4046
20180601|2018-03-19 05:00,19,7002.5,7004.5,6980,6986.5,5088
20180601|2018-03-19 05:30,19,6986.5,6988.5,6981,6982,3978
20180601|2018-03-19 06:00,19,6982,6989.5,6981.5,6983.5,4106
20180601|2018-03-19 06:30,19,6983,6988,6980,6980.5,3178
20180601|2018-03-19 07:00,19,6981,6994,6976,6985.5,5487
20180601|2018-03-19 07:30,19,6985,6988,6978,6985,2421
20180601|2018-03-19 08:00,19,6984.5,6992.5,6980.5,6991.5,2205
20180601|2018-03-19 08:30,19,6992,6993,6978.5,6985.5,3275
20180601|2018-03-19 09:00,19,6985.5,6986,6969,6985.5,4818
20180601|2018-03-19 09:30,19,6985.5,6986.5,6966.5,6973.5,3939
20180601|2018-03-19 10:00,19,6973,6981.5,6971,6981.5,4222
20180601|2018-03-19 10:30,19,6981.5,6982.5,6956,6961,7481
20180601|2018-03-19 11:00,19,6961,6963.5,6944.5,6956,15444
20180601|2018-03-19 11:30,19,6956.5,6960.5,6941.5,6948,10361
20180601|2018-03-19 12:00,19,6947.5,6949,6938,6940.5,3476
20180601|2018-03-19 12:30,19,6939,6955,6937,6952.5,1581
20180601|2018-03-19 13:00,19,6952,6958,6945,6949,590
20180601|2018-03-19 13:30,19,6949,6950.5,6936.5,6946,950
20180601|2018-03-19 14:00,19,6946,6958.5,6940,6957.5,1243
20180601|2018-03-19 14:30,19,6957.5,6971,6954.5,6968.5,1964
20180601|2018-03-19 15:00,19,6969.5,6976,6968,6973,245
20180601|2018-03-19 15:30,19,6973,6980,6970.5,6980,390
20180601|2018-03-19 20:00,20,6974,6983,6963,6979,157
20180601|2018-03-19 20:30,20,6979,6988,6978.5,6981.5,103
20180601|2018-03-19 21:00,20,6981,6981,6973,6975.5,37
20180601|2018-03-19 21:30,20,6979,6979,6974,6975,12
20180601|2018-03-19 22:00,20,6978,6982.5,6978,6981.5,12
20180601|2018-03-19 22:30,20,6983.5,6984.5,6982,6984.5,5
20180601|2018-03-19 23:00,20,6984,6984.5,6984,6984,5
20180601|2018-03-19 23:30,20,6988,6990,6988,6988.5,8
20180601|2018-03-20 00:00,20,6988.5,6988.5,6987.5,6987.5,2
20180601|2018-03-20 00:30,20,6986.5,6994.5,6986.5,6994.5,35
20180601|2018-03-20 01:00,20,6992,6993,6986,6988,113
20180601|2018-03-20 01:30,20,6988,6991.5,6987.5,6990,274
20180601|2018-03-20 02:00,20,6989.5,6992,6986.5,6989,980
20180601|2018-03-20 02:30,20,6989.5,6989.5,6980.5,6980.5,1370
20180601|2018-03-20 03:00,20,6980.5,6987,6972.5,6977,9682
20180601|2018-03-20 03:30,20,6976.5,6978,6968.5,6972.5,3261
20180601|2018-03-20 04:00,20,6973,6974.5,6954.5,6960,3172
20180601|2018-03-20 04:30,20,6960,6970,6958.5,6964,4497
20180601|2018-03-20 05:00,20,6964,6973.5,6962.5,6965,3298
20180601|2018-03-20 05:30,20,6964.5,6979.5,6963,6975.5,2822
20180601|2018-03-20 06:00,20,6976,6985.5,6976,6984,2318
20180601|2018-03-20 06:30,20,6984,6990,6983,6989,2353
20180601|2018-03-20 07:00,20,6989,6991.5,6984.5,6984.5,2459
20180601|2018-03-20 07:30,20,6985,6986.5,6977,6986,1941
20180601|2018-03-20 08:00,20,6986,6986.5,6971,6975.5,2798
20180601|2018-03-20 08:30,20,6975,6991.5,6975,6978.5,4470
20180601|2018-03-20 09:00,20,6978.5,6987,6975.5,6986.5,3467
20180601|2018-03-20 09:30,20,6986.5,6991.5,6982,6985,3802
20180601|2018-03-20 10:00,20,6985.5,6992,6982,6992,4026
20180601|2018-03-20 10:30,20,6991.5,6991.5,6975,6981.5,4549
20180601|2018-03-20 11:00,20,6981.5,6993.5,6975,6987.5,7818
20180601|2018-03-20 11:30,20,6988,6989,6967.5,6970,10772
20180601|2018-03-20 12:00,20,6970,6976,6969,6971.5,934
20180601|2018-03-20 12:30,20,6970.5,6975.5,6968.5,6974,1384
20180601|2018-03-20 13:00,20,6974.5,6978,6969.5,6977.5,865
20180601|2018-03-20 13:30,20,6978,6984.5,6976.5,6982,336
20180601|2018-03-20 14:00,20,6982,6987,6981.5,6984,379
20180601|2018-03-20 14:30,20,6984,6986.5,6977,6977,552
20180601|2018-03-20 15:00,20,6977.5,6981.5,6976.5,6980.5,115
20180601|2018-03-20 15:30,20,6981.5,6984,6981,6981,119
20180601|2018-03-20 20:00,21,6969,6985,6969,6984,135
20180601|2018-03-20 20:30,21,6982.5,6985,6981.5,6981.5,37
20180601|2018-03-20 21:00,21,6983.5,6985.5,6983.5,6985.5,11
20180601|2018-03-20 21:30,21,6985.5,6986,6985,6985,10
20180601|2018-03-20 22:00,21,6985,6986,6985,6986,9
20180601|2018-03-20 22:30,21,6986,6986,6986,6986,2
20180601|2018-03-20 23:00,21,6985,6985,6985,6985,2
20180601|2018-03-20 23:30,21,6985,6986,6984.5,6985.5,43
20180601|2018-03-21 00:00,21,6987,6987,6984.5,6984.5,15
20180601|2018-03-21 00:30,21,6984.5,6984.5,6978,6978,9
20180601|2018-03-21 01:00,21,6979.5,6983.5,6978,6982.5,46
20180601|2018-03-21 01:30,21,6981.5,6985.5,6980,6983.5,48
20180601|2018-03-21 02:00,21,6985,6985.5,6972,6974,517
20180601|2018-03-21 02:30,21,6973.5,6982.5,6973.5,6977.5,786
20180601|2018-03-21 03:00,21,6977,6978.5,6950.5,6951,6350
20180601|2018-03-21 03:30,21,6951,6956,6944,6950,3078
20180601|2018-03-21 04:00,21,6950,6956.5,6947,6955,3565
20180601|2018-03-21 04:30,21,6954.5,6954.5,6932.5,6934.5,4758
20180601|2018-03-21 05:00,21,6934.5,6938,6926.5,6936,4060
20180601|2018-03-21 05:30,21,6936,6948,6934.5,6944.5,3146
20180601|2018-03-21 06:00,21,6945,6948.5,6942,6942,1634
20180601|2018-03-21 06:30,21,6942,6945.5,6933.5,6934.5,2939
20180601|2018-03-21 07:00,21,6935,6940,6930.5,6936,2685
20180601|2018-03-21 07:30,21,6936.5,6945,6933.5,6939,2950
20180601|2018-03-21 08:00,21,6939,6940,6932,6939,2409
20180601|2018-03-21 08:30,21,6939,6948,6934,6935,3832
20180601|2018-03-21 09:00,21,6934.5,6939,6930.5,6932.5,2551
20180601|2018-03-21 09:30,21,6933,6944.5,6932,6936.5,3758
20180601|2018-03-21 10:00,21,6936.5,6945,6931,6944,3081
20180601|2018-03-21 10:30,21,6944.5,6956.5,6944.5,6954,4709
20180601|2018-03-21 11:00,21,6954,6958.5,6946.5,6949.5,5831
20180601|2018-03-21 11:30,21,6950,6954,6944.5,6948.5,6640
20180601|2018-03-21 12:00,21,6948.5,6950,6936,6939,1222
20180601|2018-03-21 12:30,21,6938.5,6948.5,6936,6943,1058
20180601|2018-03-21 13:00,21,6944,6961.5,6938,6944,2125
20180601|2018-03-21 13:30,21,6942.5,6945,6910,6924,1960
20180601|2018-03-21 14:00,21,6922.5,6943.5,6919.5,6930.5,887
20180601|2018-03-21 14:30,21,6930,6936.5,6919,6923,1185
20180601|2018-03-21 15:00,21,6922.5,6928.5,6922,6927.5,309
20180601|2018-03-21 15:30,21,6927,6937.5,6924.5,6935.5,397
20180601|2018-03-21 20:00,22,6948,6954.5,6944,6951,274
20180601|2018-03-21 20:30,22,6951,6953,6945,6945,48
20180601|2018-03-21 21:00,22,6943,6946,6941,6941,10
20180601|2018-03-21 21:30,22,6940,6941.5,6934,6934.5,34
20180601|2018-03-21 22:00,22,6934,6936.5,6931.5,6935,75
20180601|2018-03-21 22:30,22,6934.5,6935.5,6933.5,6934,12
20180601|2018-03-21 23:00,22,6934,6937,6934,6934.5,20
20180601|2018-03-21 23:30,22,6935,6938,6935,6938,9
20180601|2018-03-22 00:00,22,6936,6941,6936,6940.5,42
20180601|2018-03-22 00:30,22,6940.5,6945.5,6940.5,6941.5,10
20180601|2018-03-22 01:00,22,6943,6943,6936.5,6938.5,39
20180601|2018-03-22 01:30,22,6936,6936,6931.5,6931.5,18
20180601|2018-03-22 02:00,22,6931,6932.5,6924.5,6924.5,1107
20180601|2018-03-22 02:30,22,6924,6926.5,6903.5,6913.5,2578
20180601|2018-03-22 03:00,22,6912.5,6940,6903.5,6936.5,10681
20180601|2018-03-22 03:30,22,6936.5,6947,6931,6940.5,4325
20180601|2018-03-22 04:00,22,6940.5,6940.5,6905.5,6915.5,5084
20180601|2018-03-22 04:30,22,6915.5,6919,6905.5,6918.5,4280
20180601|2018-03-22 05:00,22,6918.5,6923.5,6914,6917.5,2391
20180601|2018-03-22 05:30,22,6917,6919.5,6897.5,6900.5,3698
20180601|2018-03-22 06:00,22,6900.5,6909.5,6897.5,6900,2566
20180601|2018-03-22 06:30,22,6900.5,6905,6884,6887,3765
20180601|2018-03-22 07:00,22,6886.5,6892,6874,6875,8050
20180601|2018-03-22 07:30,22,6875,6876,6852.5,6858.5,5952
20180601|2018-03-22 08:00,22,6858.5,6864.5,6854,6860,4639
20180601|2018-03-22 08:30,22,6860,6867.5,6850.5,6855.5,6462
20180601|2018-03-22 09:00,22,6855,6870.5,6855,6857.5,5234
20180601|2018-03-22 09:30,22,6857,6857,6835.5,6843,8169
20180601|2018-03-22 10:00,22,6843,6854.5,6839.5,6848,7772
20180601|2018-03-22 10:30,22,6848,6854,6831,6835,7874
20180601|2018-03-22 11:00,22,6835,6865,6829,6863.5,15500
20180601|2018-03-22 11:30,22,6863.5,6878,6854.5,6857,11973
20180601|2018-03-22 12:00,22,6857,6866,6846.5,6866,2703
20180601|2018-03-22 12:30,22,6866.5,6875,6864,6869,1259
20180601|2018-03-22 13:00,22,6869,6870.5,6848.5,6848.5,1179
20180601|2018-03-22 13:30,22,6848,6853.5,6838.5,6840.5,1570
20180601|2018-03-22 14:00,22,6839.5,6850,6829,6830.5,1396
20180601|2018-03-22 14:30,22,6831,6831.5,6813,6813.5,3863
20180601|2018-03-22 15:00,22,6814.5,6817,6810.5,6816,252
20180601|2018-03-22 15:30,22,6815.5,6820.5,6804.5,6819.5,382
20180601|2018-03-22 20:00,23,6777,6804.5,6776.5,6794.5,522
20180601|2018-03-22 20:30,23,6795.5,6798.5,6790,6794.5,201
20180601|2018-03-22 21:00,23,6792,6796.5,6789,6789,151
20180601|2018-03-22 21:30,23,6789.5,6792.5,6773.5,6792.5,247
20180601|2018-03-22 22:00,23,6797,6800.5,6792.5,6798,86
20180601|2018-03-22 22:30,23,6798,6799.5,6795.5,6798.5,17
20180601|2018-03-22 23:00,23,6795.5,6798.5,6793.5,6798,75
20180601|2018-03-22 23:30,23,6799,6805,6798.5,6805,86
20180601|2018-03-23 00:00,23,6804.5,6804.5,6797,6798.5,85
20180601|2018-03-23 00:30,23,6799,6801,6793.5,6797,127
20180601|2018-03-23 01:00,23,6796.5,6803.5,6791,6791.5,119
20180601|2018-03-23 01:30,23,6791.5,6806,6791,6800,352
20180601|2018-03-23 02:00,23,6800,6819.5,6800,6816.5,1571
20180601|2018-03-23 02:30,23,6817,6829.5,6815,6828,1791
20180601|2018-03-23 03:00,23,6827,6844.5,6819.5,6823,15271
20180601|2018-03-23 03:30,23,6823.5,6824,6806.5,6812,5939
20180601|2018-03-23 04:00,23,6811,6819,6793,6800.5,6024
20180601|2018-03-23 04:30,23,6801,6806,6791.5,6800,5400
20180601|2018-03-23 05:00,23,6800.5,6814,6794.5,6812,4376
20180601|2018-03-23 05:30,23,6812.5,6829.5,6812,6829.5,4802
20180601|2018-03-23 06:00,23,6828.5,6831,6821,6821,3774
20180601|2018-03-23 06:30,23,6821.5,6826.5,6819.5,6824,3910
20180601|2018-03-23 07:00,23,6824,6842,6823.5,6831,5869
20180601|2018-03-23 07:30,23,6831.5,6840.5,6828,6830,3951
20180601|2018-03-23 08:00,23,6830,6857,6830,6855,4335
20180601|2018-03-23 08:30,23,6854.5,6867.5,6837.5,6849,7775
20180601|2018-03-23 09:00,23,6849.5,6860.5,6842.5,6856,6852
20180601|2018-03-23 09:30,23,6856,6858,6839,6852,5849
20180601|2018-03-23 10:00,23,6851.5,6855,6837,6848,5724
20180601|2018-03-23 10:30,23,6847.5,6850.5,6820.5,6822.5,7394
20180601|2018-03-23 11:00,23,6823,6851.5,6816,6842,16764
20180601|2018-03-23 11:30,23,6842.5,6843.5,6827.5,6830,10377
20180601|2018-03-23 12:00,23,6829,6853,6823,6852,2411
20180601|2018-03-23 12:30,23,6852,6861,6843,6854,1562
20180601|2018-03-23 13:00,23,6855,6859.5,6832.5,6836,1723
20180601|2018-03-23 13:30,23,6835.5,6838,6801.5,6801.5,1738
20180601|2018-03-23 14:00,23,6802,6807.5,6786,6794,2526
20180601|2018-03-23 14:30,23,6795,6799.5,6766.5,6772,3162
20180601|2018-03-23 15:00,23,6771.5,6781,6770.5,6779.5,652
20180601|2018-03-23 15:30,23,6780,6791,6778.5,6791,547
20180601|2018-03-25 19:00,26,6790,6800,6789,6794.5,434
20180601|2018-03-25 19:30,26,6793,6804,6789,6804,85
20180601|2018-03-25 20:00,26,6804,6812.5,6802.5,6809,94
20180601|2018-03-25 20:30,26,6807.5,6819,6806.5,6819,113
20180601|2018-03-25 21:00,26,6820.5,6820.5,6809.5,6814,22
20180601|2018-03-25 21:30,26,6809.5,6818,6809.5,6815,55
20180601|2018-03-25 22:00,26,6813,6814.5,6802.5,6811,66
20180601|2018-03-25 22:30,26,6812.5,6818,6812.5,6818,12
20180601|2018-03-25 23:00,26,6815.5,6818,6815.5,6818,4
20180601|2018-03-25 23:30,26,6819.5,6819.5,6819.5,6819.5,1
20180601|2018-03-26 00:00,26,6817,6831.5,6817,6830,38
20180601|2018-03-26 00:30,26,6827.5,6833,6823.5,6827,128
20180601|2018-03-26 01:00,26,6826.5,6848,6825.5,6847.5,1562
20180601|2018-03-26 01:30,26,6847.5,6864.5,6845,6858.5,1244
20180601|2018-03-26 02:00,26,6858,6861,6841,6846.5,9297
20180601|2018-03-26 02:30,26,6847,6857,6843.5,6855,5479
20180601|2018-03-26 03:00,26,6854.5,6868,6853.5,6860.5,4026
20180601|2018-03-26 03:30,26,6860.5,6866,6851.5,6855.5,3150
20180601|2018-03-26 04:00,26,6855.5,6858.5,6848,6852.5,2660
20180601|2018-03-26 04:30,26,6852.5,6861.5,6848,6856,2694
20180601|2018-03-26 05:00,26,6855.5,6861.5,6855,6859.5,1665
20180601|2018-03-26 05:30,26,6859,6867.5,6850.5,6867.5,1871
20180601|2018-03-26 06:00,26,6867.5,6872.5,6860.5,6860.5,3366
20180601|2018-03-26 06:30,26,6861,6864.5,6857,6863,2139
20180601|2018-03-26 07:00,26,6863.5,6872.5,6861.5,6865,2887
20180601|2018-03-26 07:30,26,6865.5,6868,6860.5,6862.5,2390
20180601|2018-03-26 08:00,26,6863,6863.5,6853.5,6861,3547
20180601|2018-03-26 08:30,26,6860.5,6871.5,6845.5,6846.5,7838
20180601|2018-03-26 09:00,26,6846,6851,6822,6822.5,6547
20180601|2018-03-26 09:30,26,6822,6825.5,6799.5,6803,9587
20180601|2018-03-26 10:00,26,6803,6813,6780,6800.5,14407
20180601|2018-03-26 10:30,26,6800.5,6806.5,6790,6797.5,9459
20180601|2018-03-26 11:00,26,6798,6826,6792,6822,2972
20180601|2018-03-26 11:30,26,6822,6830.5,6812.5,6821,1688
20180601|2018-03-26 12:00,26,6820.5,6835.5,6820,6833,1355
20180601|2018-03-26 12:30,26,6833.5,6833.5,6822.5,6828,1131
20180601|2018-03-26 13:00,26,6828.5,6852.5,6826,6850,1081
20180601|2018-03-26 13:30,26,6851.5,6857,6842,6850,1002
20180601|2018-03-26 14:00,26,6850,6866,6848,6864.5,673
20180601|2018-03-26 14:30,26,6864.5,6871,6858,6864.5,1795
20180601|2018-03-26 19:00,27,6864.5,6876.5,6864.5,6875.5,171
20180601|2018-03-26 19:30,27,6875.5,6876,6874,6875.5,9
20180601|2018-03-26 20:00,27,6873.5,6887.5,6872,6886,68
20180601|2018-03-26 20:30,27,6885.5,6887,6885,6885,31
20180601|2018-03-26 21:00,27,6881.5,6882,6879,6879,7
20180601|2018-03-26 21:30,27,6876.5,6881.5,6876.5,6881.5,17
20180601|2018-03-26 22:00,27,6882,6885,6879.5,6885,15
20180601|2018-03-26 22:30,27,6881,6882,6877,6881.5,33
20180601|2018-03-26 23:00,27,6888,6890,6884.5,6885,11
20180601|2018-03-26 23:30,27,6882,6884.5,6876.5,6881.5,28
20180601|2018-03-27 00:00,27,6878.5,6881,6878.5,6881,30
20180601|2018-03-27 00:30,27,6885,6888,6884,6887.5,60
20180601|2018-03-27 01:00,27,6885.5,6892,6879.5,6889,1035
20180601|2018-03-27 01:30,27,6889,6899,6888,6898,2698
20180601|2018-03-27 02:00,27,6898.5,6907.5,6885.5,6892.5,10947
20180601|2018-03-27 02:30,27,6892.5,6905,6889.5,6904,4951
20180601|2018-03-27 03:00,27,6904,6912.5,6898,6906,4094
20180601|2018-03-27 03:30,27,6906,6914,6903.5,6912,3796
20180601|2018-03-27 04:00,27,6912,6932,6911.5,6930.5,3955
20180601|2018-03-27 04:30,27,6930,6944,6929,6943.5,4753
20180601|2018-03-27 05:00,27,6943,6943,6929,6937.5,3068
20180601|2018-03-27 05:30,27,6938,6939.5,6920,6920.5,3009
20180601|2018-03-27 06:00,27,6920,6938.5,6920,6934,3349
20180601|2018-03-27 06:30,27,6934.5,6937.5,6928,6936,2788
20180601|2018-03-27 07:00,27,6936,6943.5,6933,6936.5,3079
20180601|2018-03-27 07:30,27,6936.5,6944,6935,6942.5,5385
20180601|2018-03-27 08:00,27,6942,6957.5,6936,6956,8406
20180601|2018-03-27 08:30,27,6956,6957,6924,6929,8347
20180601|2018-03-27 09:00,27,6929,6937.5,6911.5,6911.5,6699
20180601|2018-03-27 09:30,27,6911.5,6913.5,6898.5,6900,7484
20180601|2018-03-27 10:00,27,6899.5,6915,6891.5,6908,10461
20180601|2018-03-27 10:30,27,6908,6929,6906.5,6927.5,9358
20180601|2018-03-27 11:00,27,6928,6932.5,6919.5,6922,1533
20180601|2018-03-27 11:30,27,6921.5,6929,6914.5,6925.5,1238
20180601|2018-03-27 12:00,27,6927,6933.5,6921,6921,720
20180601|2018-03-27 12:30,27,6921,6922,6896.5,6908,1188
20180601|2018-03-27 13:00,27,6907.5,6912,6894,6894.5,701
20180601|2018-03-27 13:30,27,6894,6907,6890,6891,1451
20180601|2018-03-27 14:00,27,6890.5,6890.5,6849.5,6850,1967
20180601|2018-03-27 14:30,27,6850.5,6854.5,6827,6852,2765
20180601|2018-03-27 19:00,28,6846,6868,6846,6867,186
20180601|2018-03-27 19:30,28,6868,6868,6862.5,6865,131
20180601|2018-03-27 20:00,28,6866.5,6867,6859.5,6862,109
20180601|2018-03-27 20:30,28,6862,6876.5,6859,6871.5,205
20180601|2018-03-27 21:00,28,6869,6872.5,6863,6865.5,48
20180601|2018-03-27 21:30,28,6864,6869.5,6864,6867,7
20180601|2018-03-27 22:00,28,6865,6869.5,6857.5,6863,13
20180601|2018-03-27 22:30,28,6864.5,6864.5,6861.5,6861.5,7
20180601|2018-03-27 23:00,28,6869,6870,6867.5,6870,33
20180601|2018-03-27 23:30,28,6871,6871,6857.5,6864,86
20180601|2018-03-28 00:00,28,6863,6866.5,6852,6853,294
20180601|2018-03-28 00:30,28,6850,6860,6848,6857,263
20180601|2018-03-28 01:00,28,6859,6864.5,6856,6860.5,1437
20180601|2018-03-28 01:30,28,6860,6871.5,6859,6860.5,1712
20180601|2018-03-28 02:00,28,6861,6880.5,6852,6862.5,12224
20180601|2018-03-28 02:30,28,6863,6866,6838.5,6841,7940
20180601|2018-03-28 03:00,28,6841.5,6863.5,6840.5,6859,5422
20180601|2018-03-28 03:30,28,6859.5,6861,6836,6841,4485
20180601|2018-03-28 04:00,28,6841.5,6864,6836.5,6860.5,6573
20180601|2018-03-28 04:30,28,6860.5,6879.5,6860.5,6865,4845
20180601|2018-03-28 05:00,28,6865,6897,6865,6891.5,5268
20180601|2018-03-28 05:30,28,6891.5,6908,6888.5,6907.5,4616
20180601|2018-03-28 06:00,28,6908,6914,6901.5,6910.5,4646
20180601|2018-03-28 06:30,28,6911,6916,6906,6915.5,2505
20180601|2018-03-28 07:00,28,6915.5,6925,6915,6924.5,3713
20180601|2018-03-28 07:30,28,6925,6926,6914.5,6917,6781
20180601|2018-03-28 08:00,28,6917,6925,6910.5,6923.5,4200
20180601|2018-03-28 08:30,28,6924,6944,6908.5,6943.5,9022
20180601|2018-03-28 09:00,28,6943.5,6951.5,6933,6940,7999
20180601|2018-03-28 09:30,28,6940,6946,6915,6934.5,8716
20180601|2018-03-28 10:00,28,6934.5,6948,6929,6943,10989
20180601|2018-03-28 10:30,28,6943,6969,6938.5,6957,15496
20180601|2018-03-28 11:00,28,6957.5,6977,6957,6962.5,4212
20180601|2018-03-28 11:30,28,6962.5,6974.5,6951,6951.5,2303
20180601|2018-03-28 12:00,28,6950,6961.5,6940.5,6958,2093
20180601|2018-03-28 12:30,28,6958,6972.5,6947.5,6962,984
20180601|2018-03-28 13:00,28,6964.5,6967.5,6946.5,6950.5,920
20180601|2018-03-28 13:30,28,6950,6969,6947,6950,933
20180601|2018-03-28 14:00,28,6950.5,6951.5,6929,6947.5,2097
20180601|2018-03-28 14:30,28,6948,6957.5,6935,6939.5,2361
20180601|2018-03-28 15:00,28,6939.5,6939.5,6939.5,6939.5,1
20180601|2018-03-28 19:00,29,6943.5,6945,6928.5,6934,155
20180601|2018-03-28 19:30,29,6937,6950.5,6934,6944.5,79
20180601|2018-03-28 20:00,29,6945.5,6947.5,6938,6946,73
20180601|2018-03-28 20:30,29,6946.5,6949.5,6928.5,6933,137
20180601|2018-03-28 21:00,29,6930,6932.5,6928,6930,19
20180601|2018-03-28 21:30,29,6933.5,6940,6933.5,6938.5,34
20180601|2018-03-28 22:00,29,6939.5,6943.5,6931,6937,51
20180601|2018-03-28 22:30,29,6935,6941.5,6935,6939,24
20180601|2018-03-28 23:00,29,6943.5,6944.5,6941,6943,27
20180601|2018-03-28 23:30,29,6934,6934,6930.5,6932,6
20180601|2018-03-29 00:00,29,6931.5,6932,6930,6932,18
20180601|2018-03-29 00:30,29,6941,6946,6941,6942.5,149
20180601|2018-03-29 01:00,29,6942,6954,6938.5,6950,1209
20180601|2018-03-29 01:30,29,6950,6975.5,6950,6971,1877
20180601|2018-03-29 02:00,29,6970,6982,6958,6969.5,9341
20180601|2018-03-29 02:30,29,6970,6978.5,6959,6972.5,4087
20180601|2018-03-29 03:00,29,6972,6986,6964,6976,2878
20180601|2018-03-29 03:30,29,6976.5,6997,6974.5,6990,2961
20180601|2018-03-29 04:00,29,6990,6997,6977.5,6984,3456
20180601|2018-03-29 04:30,29,6983.5,6990.5,6981.5,6988.5,2945
20180601|2018-03-29 05:00,29,6989,6995.5,6988,6991.5,2392
20180601|2018-03-29 05:30,29,6991.5,6992.5,6985.5,6986.5,2444
20180601|2018-03-29 06:00,29,6987,6991,6984.5,6985.5,2185
20180601|2018-03-29 06:30,29,6985.5,6988,6978,6983,2492
20180601|2018-03-29 07:00,29,6983,6983.5,6974,6980,2955
20180601|2018-03-29 07:30,29,6980,6986,6979,6983,2766
20180601|2018-03-29 08:00,29,6983,6989.5,6980.5,6985,2813
20180601|2018-03-29 08:30,29,6984.5,6994,6974,6983,5383
20180601|2018-03-29 09:00,29,6983,6993,6974.5,6991,4910
20180601|2018-03-29 09:30,29,6991.5,7020.5,6990,7020,8666
20180601|2018-03-29 10:00,29,7020,7026,6985.5,6990.5,22074
20180601|2018-03-29 10:30,29,6990.5,6992,6965,6986.5,19699
20180601|2018-03-29 11:00,29,6986.5,6987,6968,6975.5,3077
20180601|2018-03-29 11:30,29,6976.5,6989.5,6971.5,6987,1273
20180601|2018-03-29 12:00,29,6986.5,6990,6981.5,6989,939
20180601|2018-03-29 12:30,29,6989,7005,6988,7001.5,670
20180601|2018-03-29 13:00,29,7001,7010.5,6998.5,7003.5,783
20180601|2018-03-29 13:30,29,7004,7012.5,7002,7006,953
20180601|2018-03-29 14:00,29,7006,7018,6997.5,7001,1050
20180601|2018-03-29 14:30,29,7000.5,7006.5,6989,6990.5,1703
20180601|2018-04-02 19:00,3,6888,6911,6888,6905.5,714
20180601|2018-04-02 19:30,3,6905.5,6917.5,6902.5,6916.5,164
20180601|2018-04-02 20:00,3,6915.5,6922.5,6915.5,6922,174
20180601|2018-04-02 20:30,3,6920,6923.5,6918,6923.5,62
20180601|2018-04-02 21:00,3,6921.5,6930,6921.5,6928,78
20180601|2018-04-02 21:30,3,6928,6929.5,6925.5,6929.5,66
20180601|2018-04-02 22:00,3,6929.5,6929.5,6925,6925,17
20180601|2018-04-02 22:30,3,6929,6929,6928,6928.5,16
20180601|2018-04-02 23:00,3,6928.5,6933.5,6928.5,6931.5,63
20180601|2018-04-02 23:30,3,6933.5,6937.5,6933.5,6936,85
20180601|2018-04-03 00:00,3,6936,6936,6933,6933.5,30
20180601|2018-04-03 00:30,3,6933,6933,6926,6929.5,352
20180601|2018-04-03 01:00,3,6928.5,6928.5,6918,6920.5,1889
20180601|2018-04-03 01:30,3,6921,6921,6907,6916.5,2434
20180601|2018-04-03 02:00,3,6916,6938.5,6906,6925,11998
20180601|2018-04-03 02:30,3,6925,6937,6923,6926.5,5259
20180601|2018-04-03 03:00,3,6927,6927.5,6915,6918,4740
20180601|2018-04-03 03:30,3,6918,6922.5,6912.5,6917.5,2856
20180601|2018-04-03 04:00,3,6917,6927,6916,6926,2354
20180601|2018-04-03 04:30,3,6926,6933,6924.5,6929,2132
20180601|2018-04-03 05:00,3,6928.5,6950,6925.5,6948,2652
20180601|2018-04-03 05:30,3,6949,6966,6949,6965,3742
20180601|2018-04-03 06:00,3,6965,6965.5,6952,6955,3837
20180601|2018-04-03 06:30,3,6955,6962.5,6953,6962,2396
20180601|2018-04-03 07:00,3,6962.5,6973.5,6959.5,6971.5,3562
20180601|2018-04-03 07:30,3,6971.5,6974.5,6966,6972.5,3109
20180601|2018-04-03 08:00,3,6972.5,6975,6967.5,6971.5,3330
20180601|2018-04-03 08:30,3,6971.5,6982,6957,6959.5,7004
20180601|2018-04-03 09:00,3,6959.5,6961,6924.5,6938,7848
20180601|2018-04-03 09:30,3,6938,6961,6935,6959,7542
20180601|2018-04-03 10:00,3,6959,6967,6950.5,6954,13237
20180601|2018-04-03 10:30,3,6953.5,6958,6918,6918,10942
20180601|2018-04-03 11:00,3,6918.5,6934,6914.5,6921.5,3367
20180601|2018-04-03 11:30,3,6921,6938,6920.5,6928.5,2028
20180601|2018-04-03 12:00,3,6928.5,6943.5,6924,6940,1306
20180601|2018-04-03 12:30,3,6940.5,6944,6932.5,6943,455
20180601|2018-04-03 13:00,3,6943.5,6945,6931.5,6934.5,563
20180601|2018-04-03 13:30,3,6933.5,6952,6922,6950,1351
20180601|2018-04-03 14:00,3,6948.5,6975,6947,6970,1705
20180601|2018-04-03 14:30,3,6972,6972,6956,6962.5,854
20180601|2018-04-03 19:00,4,6954.5,6955,6938.5,6941.5,76
20180601|2018-04-03 19:30,4,6941.5,6947,6939.5,6947,13
20180601|2018-04-03 20:00,4,6935.5,6941,6935,6938,24
20180601|2018-04-03 20:30,4,6944.5,6944.5,6935,6941,15
20180601|2018-04-03 21:00,4,6939,6940,6934.5,6936,57
20180601|2018-04-03 21:30,4,6936,6937,6936,6937,2
20180601|2018-04-03 22:00,4,6937,6937,6936.5,6936.5,2
20180601|2018-04-03 22:30,4,6938.5,6938.5,6935,6937,10
20180601|2018-04-03 23:00,4,6941,6941,6938,6938,4
20180601|2018-04-03 23:30,4,6942.5,6944,6942.5,6944,5
20180601|2018-04-04 00:00,4,6947.5,6947.5,6941,6941.5,47
20180601|2018-04-04 00:30,4,6940.5,6945,6935.5,6944.5,123
20180601|2018-04-04 01:00,4,6944.5,6944.5,6936.5,6939,522
20180601|2018-04-04 01:30,4,6939,6946.5,6931.5,6946.5,1203
20180601|2018-04-04 02:00,4,6946,6962.5,6933,6940.5,8583
20180601|2018-04-04 02:30,4,6940.5,6953,6918.5,6923,5249
20180601|2018-04-04 03:00,4,6923,6923,6902,6918.5,8021
20180601|2018-04-04 03:30,4,6919,6925.5,6910.5,6920,3627
20180601|2018-04-04 04:00,4,6920,6921,6913,6917,2883
20180601|2018-04-04 04:30,4,6917.5,6920,6910,6915.5,2473
20180601|2018-04-04 05:00,4,6915.5,6915.5,6888.5,6893,4699
20180601|2018-04-04 05:30,4,6893,6901,6889.5,6901,3781
20180601|2018-04-04 06:00,4,6901,6909,6900.5,6905,3859
20180601|2018-04-04 06:30,4,6905,6910,6901.5,6904.5,2110
20180601|2018-04-04 07:00,4,6904.5,6922,6903.5,6915,3025
20180601|2018-04-04 07:30,4,6915,6925,6911.5,6917.5,2452
20180601|2018-04-04 08:00,4,6918,6918.5,6908.5,6913.5,2456
20180601|2018-04-04 08:30,4,6913,6940,6909.5,6936,9034
20180601|2018-04-04 09:00,4,6935.5,6944,6929.5,6933.5,7831
20180601|2018-04-04 09:30,4,6934,6952,6929,6946.5,6141
20180601|2018-04-04 10:00,4,6946.5,6957.5,6934.5,6953.5,8948
20180601|2018-04-04 10:30,4,6953.5,6964.5,6945,6963,9368
20180601|2018-04-04 11:00,4,6963.5,6982,6959.5,6978,2657
20180601|2018-04-04 11:30,4,6978.5,6987.5,6973,6980,1977
20180601|2018-04-04 12:00,4,6980,6981.5,6963,6969,1008
20180601|2018-04-04 12:30,4,6968.5,6975,6966,6972.5,329
20180601|2018-04-04 13:00,4,6974,7004,6973,7004,1233
20180601|2018-04-04 13:30,4,7004,7006,6991,7002,1110
20180601|2018-04-04 14:00,4,7001,7014,6997,7013.5,1155
20180601|2018-04-04 14:30,4,7014,7025.5,7012,7024,2000
20180601|2018-04-04 19:00,5,7030,7036,7020.5,7021.5,149
20180601|2018-04-04 19:30,5,7020.5,7026,7019.5,7019.5,33
20180601|2018-04-04 20:00,5,7023.5,7024,7019,7022,82
20180601|2018-04-04 20:30,5,7022.5,7058.5,7022.5,7049.5,401
20180601|2018-04-04 21:00,5,7048.5,7052.5,7045,7050.5,106
20180601|2018-04-04 21:30,5,7049.5,7056,7048.5,7054.5,50
20180601|2018-04-04 22:00,5,7056,7056,7051.5,7055.5,48
20180601|2018-04-04 22:30,5,7054,7057,7054,7056,43
20180601|2018-04-04 23:00,5,7055.5,7062.5,7055.5,7062.5,89
20180601|2018-04-04 23:30,5,7062,7062,7055,7058,27
20180601|2018-04-05 00:00,5,7055.5,7055.5,7050,7051,101
20180601|2018-04-05 00:30,5,7051.5,7053,7041,7044,139
20180601|2018-04-05 01:00,5,7044,7052.5,7035,7052,1531
20180601|2018-04-05 01:30,5,7052.5,7063.5,7050,7060,1579
20180601|2018-04-05 02:00,5,7059,7061.5,7038,7044,11004
20180601|2018-04-05 02:30,5,7043.5,7062,7042.5,7055.5,4848
20180601|2018-04-05 03:00,5,7055.5,7060,7044.5,7046.5,5338
20180601|2018-04-05 03:30,5,7046.5,7051.5,7043.5,7047,6110
20180601|2018-04-05 04:00,5,7047,7047,7040,7042.5,4208
20180601|2018-04-05 04:30,5,7042.5,7052,7034,7051.5,3890
20180601|2018-04-05 05:00,5,7051,7053,7043.5,7044,2195
20180601|2018-04-05 05:30,5,7044,7051,7042.5,7049,1677
20180601|2018-04-05 06:00,5,7049,7064.5,7049,7063,3144
20180601|2018-04-05 06:30,5,7062.5,7067,7061,7066,2183
20180601|2018-04-05 07:00,5,7066.5,7076.5,7064.5,7069.5,2600
20180601|2018-04-05 07:30,5,7068.5,7077,7068.5,7073.5,2198
20180601|2018-04-05 08:00,5,7073,7080,7072.5,7079.5,2777
20180601|2018-04-05 08:30,5,7079.5,7087,7074,7083,5972
20180601|2018-04-05 09:00,5,7083.5,7092,7081,7089.5,6665
20180601|2018-04-05 09:30,5,7089,7099,7087.5,7098.5,6675
20180601|2018-04-05 10:00,5,7098,7123.5,7096.5,7120.5,12205
20180601|2018-04-05 10:30,5,7121,7139,7116,7138.5,11662
20180601|2018-04-05 11:00,5,7139,7140,7122,7129.5,2534
20180601|2018-04-05 11:30,5,7129.5,7143.5,7126,7142.5,2154
20180601|2018-04-05 12:00,5,7142.5,7146,7133.5,7135,2098
20180601|2018-04-05 12:30,5,7135,7143.5,7127,7137,2880
20180601|2018-04-05 13:00,5,7137.5,7146,7128.5,7130,1074
20180601|2018-04-05 13:30,5,7129.5,7143,7129.5,7141.5,688
20180601|2018-04-05 14:00,5,7140.5,7147.5,7135,7139.5,566
20180601|2018-04-05 14:30,5,7139,7144,7127,7132,1458
20180601|2018-04-05 19:00,6,7091,7091,7064,7071.5,846
20180601|2018-04-05 19:30,6,7073.5,7073.5,7064,7064,73
20180601|2018-04-05 20:00,6,7077.5,7077.5,7055,7074,54
20180601|2018-04-05 20:30,6,7075,7077.5,7065,7077,22
20180601|2018-04-05 21:00,6,7078.5,7084.5,7077.5,7079.5,21
20180601|2018-04-05 21:30,6,7082.5,7082.5,7067,7070,67
20180601|2018-04-05 22:00,6,7076,7084.5,7076,7084.5,23
20180601|2018-04-05 22:30,6,7088.5,7088.5,7079.5,7079.5,213
20180601|2018-04-05 23:00,6,7080.5,7089.5,7080.5,7089.5,36
20180601|2018-04-05 23:30,6,7089.5,7091,7082.5,7082.5,40
20180601|2018-04-06 00:00,6,7086.5,7086.5,7078,7079.5,52
20180601|2018-04-06 00:30,6,7078,7087,7072.5,7087,230
20180601|2018-04-06 01:00,6,7087,7109,7086,7105.5,1397
20180601|2018-04-06 01:30,6,7107.5,7110,7100.5,7106.5,1415
20180601|2018-04-06 02:00,6,7107,7122,7101.5,7120,7658
20180601|2018-04-06 02:30,6,7120,7123,7108,7110,3448
20180601|2018-04-06 03:00,6,7110.5,7111.5,7105.5,7110,3419
20180601|2018-04-06 03:30,6,7110,7111,7107,7109,2437
20180601|2018-04-06 04:00,6,7109,7117.5,7106,7116,2141
20180601|2018-04-06 04:30,6,7115.5,7120,7112,7114.5,1537
20180601|2018-04-06 05:00,6,7114.5,7116.5,7110,7113,1922
20180601|2018-04-06 05:30,6,7113,7115,7109,7114,1523
20180601|2018-04-06 06:00,6,7113.5,7115.5,7104,7112,2115
20180601|2018-04-06 06:30,6,7111.5,7113.5,7106.5,7110,3481
20180601|2018-04-06 07:00,6,7109.5,7115,7106.5,7113.5,2246
20180601|2018-04-06 07:30,6,7113,7129,7102.5,7120,5482
20180601|2018-04-06 08:00,6,7119.5,7125.5,7114.5,7121,4165
20180601|2018-04-06 08:30,6,7121.5,7141,7117,7133,8064
20180601|2018-04-06 09:00,6,7133,7137,7117.5,7124,6556
20180601|2018-04-06 09:30,6,7123.5,7127,7105,7108,6275
20180601|2018-04-06 10:00,6,7108,7108,7088,7099,10595
20180601|2018-04-06 10:30,6,7099,7125,7098,7120,8391
20180601|2018-04-06 11:00,6,7120,7122.5,7099,7099.5,1814
20180601|2018-04-06 11:30,6,7100.5,7122,7100,7120.5,1404
20180601|2018-04-06 12:00,6,7119.5,7120,7105,7116,783
20180601|2018-04-06 12:30,6,7116,7119,7084,7084.5,1247
20180601|2018-04-06 13:00,6,7083.5,7087,7070,7072.5,1682
20180601|2018-04-06 13:30,6,7071.5,7078.5,7054.5,7058.5,1465
20180601|2018-04-06 14:00,6,7059,7067,7041,7059,1865
20180601|2018-04-06 14:30,6,7057.5,7082,7056,7069.5,1188
20180601|2018-04-06 15:00,6,7070,7072,7070,7072,4
20180601|2018-04-08 19:00,9,7092,7115.5,7090.5,7113,403
20180601|2018-04-08 19:30,9,7114,7127,7112.5,7127,114
20180601|2018-04-08 20:00,9,7127.5,7128.5,7126,7126,68
20180601|2018-04-08 20:30,9,7123,7123,7113.5,7115,51
20180601|2018-04-08 21:00,9,7115,7118,7114.5,7115.5,5
20180601|2018-04-08 21:30,9,7118,7122.5,7116,7122.5,95
20180601|2018-04-08 22:00,9,7124,7134.5,7122.5,7133,58
20180601|2018-04-08 22:30,9,7135,7137.5,7132.5,7132.5,20
20180601|2018-04-08 23:00,9,7137,7137,7129.5,7136,20
20180601|2018-04-08 23:30,9,7136,7136,7130,7134.5,21
20180601|2018-04-09 00:00,9,7135.5,7135.5,7127.5,7127.5,39
20180601|2018-04-09 00:30,9,7127,7134,7121,7121.5,272
20180601|2018-04-09 01:00,9,7120.5,7136,7119,7134,1563
20180601|2018-04-09 01:30,9,7133.5,7138,7132,7134,1006
20180601|2018-04-09 02:00,9,7133.5,7139.5,7109,7127.5,7766
20180601|2018-04-09 02:30,9,7127,7131.5,7118.5,7119,2423
20180601|2018-04-09 03:00,9,7119.5,7126,7118,7125.5,2171
20180601|2018-04-09 03:30,9,7126,7129,7119.5,7120,2148
20180601|2018-04-09 04:00,9,7120,7125,7117.5,7121.5,1730
20180601|2018-04-09 04:30,9,7122,7125.5,7110.5,7111,1698
20180601|2018-04-09 05:00,9,7110.5,7119.5,7110,7115.5,2473
20180601|2018-04-09 05:30,9,7115.5,7116,7100,7100.5,2150
20180601|2018-04-09 06:00,9,7100,7107.5,7098,7102,3300
20180601|2018-04-09 06:30,9,7103,7106.5,7098,7100.5,1126
20180601|2018-04-09 07:00,9,7100.5,7103,7086,7093.5,3189
20180601|2018-04-09 07:30,9,7093.5,7101,7090.5,7094,2377
20180601|2018-04-09 08:00,9,7094,7096.5,7088.5,7091.5,1790
20180601|2018-04-09 08:30,9,7092,7094.5,7071.5,7086.5,6983
20180601|2018-04-09 09:00,9,7087,7099,7080.5,7097.5,5235
20180601|2018-04-09 09:30,9,7097,7111.5,7097,7106.5,5484
20180601|2018-04-09 10:00,9,7106,7119,7104.5,7115.5,7939
20180601|2018-04-09 10:30,9,7116,7137,7115,7136,8193
20180601|2018-04-09 11:00,9,7136,7143,7132.5,7132.5,1430
20180601|2018-04-09 11:30,9,7132.5,7137,7129.5,7135.5,978
20180601|2018-04-09 12:00,9,7135.5,7141.5,7132.5,7136.5,879
20180601|2018-04-09 12:30,9,7136.5,7146.5,7132.5,7145.5,648
20180601|2018-04-09 13:00,9,7144.5,7145,7133,7135.5,612
20180601|2018-04-09 13:30,9,7135,7137,7125,7135.5,492
20180601|2018-04-09 14:00,9,7135,7136,7117.5,7120.5,934
20180601|2018-04-09 14:30,9,7120,7122,7095.5,7102.5,1898
20180601|2018-04-09 19:00,10,7104,7108.5,7095,7102.5,220
20180601|2018-04-09 19:30,10,7105.5,7110,7103,7107,40
20180601|2018-04-09 20:00,10,7106.5,7126.5,7106,7126.5,140
20180601|2018-04-09 20:30,10,7125.5,7155.5,7120,7153.5,295
20180601|2018-04-09 21:00,10,7149.5,7171,7140.5,7171,155
20180601|2018-04-09 21:30,10,7172,7181,7172,7178.5,138
20180601|2018-04-09 22:00,10,7177.5,7177.5,7163.5,7167,58
20180601|2018-04-09 22:30,10,7164,7166,7154,7164,28
20180601|2018-04-09 23:00,10,7165,7169.5,7162.5,7169,70
20180601|2018-04-09 23:30,10,7169,7169,7162.5,7163,22
20180601|2018-04-10 00:00,10,7163,7166.5,7156,7160.5,165
20180601|2018-04-10 00:30,10,7161,7164,7158,7159,312
20180601|2018-04-10 01:00,10,7159.5,7166,7154.5,7164.5,1328
20180601|2018-04-10 01:30,10,7165,7171,7161.5,7169,1531
20180601|2018-04-10 02:00,10,7168,7170,7145,7155.5,6972
20180601|2018-04-10 02:30,10,7156,7158.5,7139.5,7143.5,4236
20180601|2018-04-10 03:00,10,7143,7153,7138.5,7152.5,3610
20180601|2018-04-10 03:30,10,7152,7153,7143.5,7144.5,2945
20180601|2018-04-10 04:00,10,7145,7151,7143,7149,1935
20180601|2018-04-10 04:30,10,7149,7161.5,7148.5,7154.5,1952
20180601|2018-04-10 05:00,10,7154.5,7162.5,7153,7161,2224
20180601|2018-04-10 05:30,10,7160.5,7174,7157,7168,3188
20180601|2018-04-10 06:00,10,7168.5,7169,7161.5,7167.5,2908
20180601|2018-04-10 06:30,10,7168,7172.5,7159.5,7167.5,3670
20180601|2018-04-10 07:00,10,7167,7168,7158.5,7167.5,2679
20180601|2018-04-10 07:30,10,7167,7174.5,7164.5,7168.5,3636
20180601|2018-04-10 08:00,10,7168,7173.5,7160.5,7163.5,3388
20180601|2018-04-10 08:30,10,7163.5,7172.5,7156,7162.5,6016
20180601|2018-04-10 09:00,10,7163,7179,7160.5,7169,5367
20180601|2018-04-10 09:30,10,7169.5,7187.5,7169.5,7181.5,4569
20180601|2018-04-10 10:00,10,7181.5,7192,7181.5,7188,8162
20180601|2018-04-10 10:30,10,7188.5,7199,7179,7197,12163
20180601|2018-04-10 11:00,10,7197,7198.5,7169,7175,2939
20180601|2018-04-10 11:30,10,7174.5,7187.5,7173.5,7181,1066
20180601|2018-04-10 12:00,10,7182.5,7191.5,7175.5,7190,850
20180601|2018-04-10 12:30,10,7188,7195,7177.5,7192.5,531
20180601|2018-04-10 13:00,10,7193,7198.5,7185.5,7185.5,588
20180601|2018-04-10 13:30,10,7186.5,7192.5,7178.5,7191,811
20180601|2018-04-10 14:00,10,7192.5,7199,7186.5,7192.5,802
20180601|2018-04-10 14:30,10,7192,7192.5,7178,7182.5,816
20180601|2018-04-10 19:00,11,7179.5,7179.5,7167.5,7173.5,125
20180601|2018-04-10 19:30,11,7173.5,7177.5,7165,7166.5,96
20180601|2018-04-10 20:00,11,7166,7170,7165.5,7168,29
20180601|2018-04-10 20:30,11,7170,7175.5,7165,7165,98
20180601|2018-04-10 21:00,11,7165.5,7166.5,7165.5,7166.5,8
20180601|2018-04-10 21:30,11,7169.5,7169.5,7169.5,7169.5,1
20180601|2018-04-10 22:00,11,7171.5,7172.5,7170.5,7170.5,34
20180601|2018-04-10 22:30,11,7168.5,7170.5,7168.5,7170.5,4
20180601|2018-04-10 23:00,11,7169.5,7171.5,7169,7169,12
20180601|2018-04-10 23:30,11,7170,7170,7166.5,7168.5,14
20180601|2018-04-11 00:00,11,7169.5,7169.5,7165.5,7167,9
20180601|2018-04-11 00:30,11,7167.5,7170,7167.5,7168.5,168
20180601|2018-04-11 01:00,11,7168.5,7171,7162.5,7166.5,752
20180601|2018-04-11 01:30,11,7166,7168.5,7161.5,7165,902
20180601|2018-04-11 02:00,11,7165.5,7184,7164.5,7178,6265
20180601|2018-04-11 02:30,11,7178.5,7184.5,7175.5,7179.5,2876
20180601|2018-04-11 03:00,11,7179,7184,7171,7175.5,2376
20180601|2018-04-11 03:30,11,7175.5,7190,7175.5,7189,2452
20180601|2018-04-11 04:00,11,7189.5,7195.5,7186.5,7188.5,2423
20180601|2018-04-11 04:30,11,7188.5,7194,7188,7191.5,1492
20180601|2018-04-11 05:00,11,7191.5,7191.5,7169.5,7177,3049
20180601|2018-04-11 05:30,11,7177.5,7184.5,7176,7181,2075
20180601|2018-04-11 06:00,11,7180.5,7185.5,7170,7172.5,4991
20180601|2018-04-11 06:30,11,7172.5,7189.5,7172,7189,4017
20180601|2018-04-11 07:00,11,7188.5,7191,7181.5,7182,2454
20180601|2018-04-11 07:30,11,7181.5,7189.5,7179.5,7185.5,2336
20180601|2018-04-11 08:00,11,7185.5,7186,7176,7185,3370
20180601|2018-04-11 08:30,11,7185,7199,7183,7196.5,6260
20180601|2018-04-11 09:00,11,7196.5,7198.5,7184.5,7189.5,4293
20180601|2018-04-11 09:30,11,7189,7193.5,7182.5,7183,4269
20180601|2018-04-11 10:00,11,7182.5,7188.5,7175.5,7185.5,7291
20180601|2018-04-11 10:30,11,7185.5,7197.5,7179,7194,7122
20180601|2018-04-11 11:00,11,7194,7202.5,7193,7193.5,2596
20180601|2018-04-11 11:30,11,7194,7195,7183,7189.5,1589
20180601|2018-04-11 12:00,11,7189.5,7192,7181,7184.5,855
20180601|2018-04-11 12:30,11,7185.5,7189,7179.5,7186,679
20180601|2018-04-11 13:00,11,7185.5,7192.5,7176,7182.5,893
20180601|2018-04-11 13:30,11,7183,7190.5,7174.5,7179.5,825
20180601|2018-04-11 14:00,11,7181,7181.5,7164,7169,1160
20180601|2018-04-11 14:30,11,7168.5,7175,7160.5,7166.5,1525
20180601|2018-04-11 15:00,11,7163.5,7163.5,7163.5,7163.5,2
20180601|2018-04-11 19:00,12,7174.5,7174.5,7160,7171.5,90
20180601|2018-04-11 19:30,12,7170,7182.5,7169.5,7182.5,19
20180601|2018-04-11 20:00,12,7182.5,7192,7182.5,7184,133
20180601|2018-04-11 20:30,12,7180.5,7181,7171,7171,83
20180601|2018-04-11 21:00,12,7171.5,7174.5,7170.5,7173,27
20180601|2018-04-11 21:30,12,7176,7176,7176,7176,1
20180601|2018-04-11 22:00,12,7174,7174,7166.5,7166.5,10
20180601|2018-04-11 22:30,12,7168.5,7169,7168.5,7169,13
20180601|2018-04-11 23:00,12,7167.5,7173.5,7167.5,7172,37
20180601|2018-04-11 23:30,12,7171.5,7171.5,7168.5,7170.5,28
20180601|2018-04-12 00:00,12,7176.5,7176.5,7173.5,7176.5,93
20180601|2018-04-12 00:30,12,7174,7174,7169.5,7169.5,93
20180601|2018-04-12 01:00,12,7173,7174.5,7170.5,7171.5,406
20180601|2018-04-12 01:30,12,7172,7183,7169,7182.5,743
20180601|2018-04-12 02:00,12,7182.5,7193.5,7178.5,7188,5964
20180601|2018-04-12 02:30,12,7187.5,7193,7182,7188.5,2577
20180601|2018-04-12 03:00,12,7187.5,7193,7182,7185,2017
20180601|2018-04-12 03:30,12,7185,7188,7175.5,7181,2490
20180601|2018-04-12 04:00,12,7181,7189,7179,7189,1813
20180601|2018-04-12 04:30,12,7189.5,7191,7183.5,7184.5,1274
20180601|2018-04-12 05:00,12,7184,7197,7183,7195.5,3008
20180601|2018-04-12 05:30,12,7194.5,7198.5,7190.5,7193,2548
20180601|2018-04-12 06:00,12,7193.5,7196,7186.5,7191,2118
20180601|2018-04-12 06:30,12,7190.5,7194.5,7181.5,7190,2605
20180601|2018-04-12 07:00,12,7190,7190.5,7185.5,7189.5,1315
20180601|2018-04-12 07:30,12,7189.5,7192,7182.5,7185.5,1602
20180601|2018-04-12 08:00,12,7185.5,7195.5,7185.5,7191,2127
20180601|2018-04-12 08:30,12,7191.5,7197.5,7185,7196.5,6018
20180601|2018-04-12 09:00,12,7196,7198,7187,7188,4852
20180601|2018-04-12 09:30,12,7188.5,7188.5,7172.5,7173.5,6124
20180601|2018-04-12 10:00,12,7173,7191,7172,7187,7402
20180601|2018-04-12 10:30,12,7187.5,7196.5,7180,7186,6759
20180601|2018-04-12 11:00,12,7186,7189,7181,7186.5,926
20180601|2018-04-12 11:30,12,7187,7192.5,7184.5,7191.5,535
20180601|2018-04-12 12:00,12,7192,7196,7177.5,7180,974
20180601|2018-04-12 12:30,12,7179.5,7190,7177,7184,548
20180601|2018-04-12 13:00,12,7183,7198,7183,7195.5,545
20180601|2018-04-12 13:30,12,7196,7197.5,7188,7195,358
20180601|2018-04-12 14:00,12,7195.5,7203,7189.5,7202,498
20180601|2018-04-12 14:30,12,7201,7202.5,7190.5,7199.5,1073
20180601|2018-04-12 15:00,12,7198,7199,7197,7197,11
20180601|2018-04-12 19:00,13,7190,7190,7175.5,7179,170
20180601|2018-04-12 19:30,13,7179.5,7183.5,7179,7182.5,22
20180601|2018-04-12 20:00,13,7182.5,7187,7182.5,7187,25
20180601|2018-04-12 20:30,13,7187,7188.5,7182,7182,42
20180601|2018-04-12 21:00,13,7185,7185,7179,7179,9
20180601|2018-04-12 21:30,13,7178,7180,7177.5,7177.5,7
20180601|2018-04-12 22:00,13,7180.5,7182.5,7174.5,7174.5,19
20180601|2018-04-12 22:30,13,7178,7178,7178,7178,1
20180601|2018-04-12 23:00,13,7182,7183,7182,7183,19
20180601|2018-04-12 23:30,13,7183,7185.5,7181,7181.5,20
20180601|2018-04-13 00:00,13,7182,7186,7182,7182.5,7
20180601|2018-04-13 00:30,13,7182,7185,7181.5,7185,113
20180601|2018-04-13 01:00,13,7185.5,7196,7184.5,7193.5,676
20180601|2018-04-13 01:30,13,7193,7200,7189,7199.5,856
20180601|2018-04-13 02:00,13,7200,7204,7180.5,7184,6314
20180601|2018-04-13 02:30,13,7183.5,7187.5,7182,7187,2328
20180601|2018-04-13 03:00,13,7186.5,7187.5,7181.5,7185.5,1849
20180601|2018-04-13 03:30,13,7185,7187.5,7181,7186.5,2096
20180601|2018-04-13 04:00,13,7186.5,7190,7185.5,7187,1559
20180601|2018-04-13 04:30,13,7187,7188,7183,7185.5,1610
20180601|2018-04-13 05:00,13,7186,7190,7185,7185.5,1465
20180601|2018-04-13 05:30,13,7186,7195.5,7183,7193.5,2475
20180601|2018-04-13 06:00,13,7193.5,7202.5,7192.5,7201,2888
20180601|2018-04-13 06:30,13,7201,7203,7197.5,7200.5,1751
20180601|2018-04-13 07:00,13,7200,7203.5,7197.5,7201,1833
20180601|2018-04-13 07:30,13,7201,7208,7201,7204,1954
20180601|2018-04-13 08:00,13,7204,7206.5,7202,7203.5,1724
20180601|2018-04-13 08:30,13,7203.5,7203.5,7189.5,7195.5,4431
20180601|2018-04-13 09:00,13,7194.5,7199,7187.5,7188.5,7151
20180601|2018-04-13 09:30,13,7188,7197.5,7185.5,7190,4646
20180601|2018-04-13 10:00,13,7189.5,7202,7185,7200.5,6660
20180601|2018-04-13 10:30,13,7200,7202,7191,7196.5,7276
20180601|2018-04-13 11:00,13,7196.5,7199.5,7187,7198.5,1059
20180601|2018-04-13 11:30,13,7197,7197.5,7189,7196.5,617
20180601|2018-04-13 12:00,13,7197,7206.5,7197,7205.5,766
20180601|2018-04-13 12:30,13,7206,7206,7200,7202,494
20180601|2018-04-13 13:00,13,7202,7204,7196.5,7199.5,333
20180601|2018-04-13 13:30,13,7198.5,7203,7192.5,7194,841
20180601|2018-04-13 14:00,13,7193.5,7193.5,7173.5,7180,1710
20180601|2018-04-13 14:30,13,7179,7197.5,7175.5,7197,1025
20180601|2018-04-15 19:00,16,7212,7226,7212,7217.5,231
20180601|2018-04-15 19:30,16,7218,7228.5,7217.5,7228,96
20180601|2018-04-15 20:00,16,7228,7228,7221,7221,47
20180601|2018-04-15 20:30,16,7219.5,7220,7210.5,7211.5,171
20180601|2018-04-15 21:00,16,7212,7215,7210.5,7213,16
20180601|2018-04-15 21:30,16,7212.5,7213.5,7205.5,7205.5,113
20180601|2018-04-15 22:00,16,7204,7205,7199.5,7200.5,21
20180601|2018-04-15 22:30,16,7202,7205,7199,7201,49
20180601|2018-04-15 23:00,16,7203.5,7209,7202.5,7209,57
20180601|2018-04-15 23:30,16,7209,7209,7206,7207,17
20180601|2018-04-16 00:00,16,7207,7209,7203.5,7203.5,132
20180601|2018-04-16 00:30,16,7203.5,7207.5,7201,7205.5,154
20180601|2018-04-16 01:00,16,7205.5,7207.5,7199,7201,733
20180601|2018-04-16 01:30,16,7201.5,7207.5,7200.5,7202.5,616
20180601|2018-04-16 02:00,16,7203,7203.5,7185,7189,6487
20180601|2018-04-16 02:30,16,7188.5,7196,7188,7189.5,2574
20180601|2018-04-16 03:00,16,7189.5,7195.5,7181,7181,2212
20180601|2018-04-16 03:30,16,7181,7182.5,7174,7174.5,2897
20180601|2018-04-16 04:00,16,7174,7185,7173.5,7181,3108
20180601|2018-04-16 04:30,16,7180.5,7181,7167,7170.5,1920
20180601|2018-04-16 05:00,16,7171,7172.5,7166.5,7171.5,1556
20180601|2018-04-16 05:30,16,7171.5,7174.5,7161.5,7174,2091
20180601|2018-04-16 06:00,16,7173.5,7174.5,7160,7161.5,2383
20180601|2018-04-16 06:30,16,7161,7162,7157,7160,2369
20180601|2018-04-16 07:00,16,7159.5,7167,7158.5,7165.5,1786
20180601|2018-04-16 07:30,16,7165.5,7174.5,7161,7171,2346
20180601|2018-04-16 08:00,16,7171.5,7172,7159,7159,3249
20180601|2018-04-16 08:30,16,7159.5,7161,7130,7134,7160
20180601|2018-04-16 09:00,16,7134.5,7151.5,7129,7151.5,6421
20180601|2018-04-16 09:30,16,7152,7155,7145,7145,5134
20180601|2018-04-16 10:00,16,7145.5,7148,7134.5,7140.5,10163
20180601|2018-04-16 10:30,16,7140.5,7143,7126,7130.5,11048
20180601|2018-04-16 11:00,16,7130.5,7134.5,7127.5,7127.5,1402
20180601|2018-04-16 11:30,16,7128.5,7139,7127,7137.5,1507
20180601|2018-04-16 12:00,16,7137.5,7140.5,7135,7135.5,1308
20180601|2018-04-16 12:30,16,7135.5,7138.5,7134.5,7136,1080
20180601|2018-04-16 13:00,16,7136,7136.5,7126,7128,947
20180601|2018-04-16 13:30,16,7128,7131.5,7125.5,7129,818
20180601|2018-04-16 14:00,16,7128.5,7130.5,7124.5,7128,957
20180601|2018-04-16 14:30,16,7128.5,7134,7124,7127,1947
20180601|2018-04-16 19:00,17,7137,7153.5,7129,7150.5,139
20180601|2018-04-16 19:30,17,7151,7154.5,7145.5,7148.5,73
20180601|2018-04-16 20:00,17,7148.5,7148.5,7135,7136,102
20180601|2018-04-16 20:30,17,7136.5,7137,7130.5,7133,77
20180601|2018-04-16 21:00,17,7133,7145.5,7132.5,7141,58
20180601|2018-04-16 21:30,17,7140,7148,7140,7147,44
20180601|2018-04-16 22:00,17,7148.5,7152.5,7146.5,7151,109
20180601|2018-04-16 22:30,17,7151,7151,7145.5,7146.5,122
20180601|2018-04-16 23:00,17,7147,7147,7144,7144.5,45
20180601|2018-04-16 23:30,17,7144,7151,7144,7150.5,65
20180601|2018-04-17 00:00,17,7150.5,7155.5,7143.5,7143.5,165
20180601|2018-04-17 00:30,17,7144.5,7149,7143,7144.5,126
20180601|2018-04-17 01:00,17,7146,7148,7128,7140,1288
20180601|2018-04-17 01:30,17,7140.5,7147,7140,7145.5,1357
20180601|2018-04-17 02:00,17,7145.5,7148.5,7126,7130,5704
20180601|2018-04-17 02:30,17,7130,7133,7124,7131.5,3213
20180601|2018-04-17 03:00,17,7131,7133,7125,7130,2280
20180601|2018-04-17 03:30,17,7130,7150,7129,7147.5,3081
20180601|2018-04-17 04:00,17,7147,7150,7143,7147.5,2040
20180601|2018-04-17 04:30,17,7147.5,7157.5,7145,7152.5,2163
20180601|2018-04-17 05:00,17,7152.5,7155,7151,7153,1340
20180601|2018-04-17 05:30,17,7153.5,7155,7139.5,7139.5,3855
20180601|2018-04-17 06:00,17,7139.5,7148,7132.5,7138.5,4310
20180601|2018-04-17 06:30,17,7139,7141.5,7136.5,7141.5,1556
20180601|2018-04-17 07:00,17,7141.5,7149.5,7141.5,7149.5,1854
20180601|2018-04-17 07:30,17,7149,7158.5,7147.5,7154,2214
20180601|2018-04-17 08:00,17,7154,7154.5,7148.5,7154,2479
20180601|2018-04-17 08:30,17,7153.5,7161,7149,7159,5277
20180601|2018-04-17 09:00,17,7158.5,7167,7157,7166.5,4611
20180601|2018-04-17 09:30,17,7166,7167,7157,7164.5,4040
20180601|2018-04-17 10:00,17,7164.5,7177,7164.5,7174,7721
20180601|2018-04-17 10:30,17,7174,7174.5,7159.5,7159.5,6825
20180601|2018-04-17 11:00,17,7161,7175,7160.5,7172.5,1387
20180601|2018-04-17 11:30,17,7173,7173,7166.5,7172.5,787
20180601|2018-04-17 12:00,17,7172.5,7175.5,7166.5,7171.5,762
20180601|2018-04-17 12:30,17,7172,7174.5,7169,7174,450
20180601|2018-04-17 13:00,17,7173.5,7178,7169,7171.5,679
20180601|2018-04-17 13:30,17,7172,7175.5,7171,7174,546
20180601|2018-04-17 14:00,17,7173.5,7184,7172,7182,647
20180601|2018-04-17 14:30,17,7182,7184.5,7171,7177.5,1180
20180601|2018-04-17 19:00,18,7174.5,7178,7170,7175,99
20180601|2018-04-17 19:30,18,7177,7183.5,7175,7182,103
20180601|2018-04-17 20:00,18,7181.5,7183,7180.5,7182,21
20180601|2018-04-17 20:30,18,7180.5,7180.5,7178.5,7178.5,5
20180601|2018-04-17 21:00,18,7179.5,7179.5,7177,7177,9
20180601|2018-04-17 21:30,18,7177,7178.5,7177,7177,11
20180601|2018-04-17 22:00,18,7179.5,7179.5,7179.5,7179.5,1
20180601|2018-04-17 22:30,18,7177.5,7181.5,7177.5,7180.5,10
20180601|2018-04-17 23:00,18,7179,7179,7178,7178,19
20180601|2018-04-17 23:30,18,7179,7180,7177,7177,10
20180601|2018-04-18 00:00,18,7178,7180.5,7177,7177,48
20180601|2018-04-18 00:30,18,7179,7182.5,7177,7179.5,134
20180601|2018-04-18 01:00,18,7180.5,7185,7176.5,7179,523
20180601|2018-04-18 01:30,18,7179,7180,7175,7176,409
20180601|2018-04-18 02:00,18,7176,7185.5,7174.5,7184.5,4120
20180601|2018-04-18 02:30,18,7184.5,7194.5,7180.5,7190.5,2089
20180601|2018-04-18 03:00,18,7190,7199.5,7190,7195.5,2504
20180601|2018-04-18 03:30,18,7195,7227.5,7195,7215.5,8399
20180601|2018-04-18 04:00,18,7216,7225.5,7215,7215.5,3070
20180601|2018-04-18 04:30,18,7215.5,7220.5,7211.5,7213,2360
20180601|2018-04-18 05:00,18,7213,7215,7210.5,7213.5,1724
20180601|2018-04-18 05:30,18,7214,7225,7212,7224.5,3078
20180601|2018-04-18 06:00,18,7224,7226,7220.5,7223.5,1529
20180601|2018-04-18 06:30,18,7223.5,7227.5,7221.5,7227,1349
20180601|2018-04-18 07:00,18,7226.5,7227.5,7223,7226,1641
20180601|2018-04-18 07:30,18,7226,7228.5,7224,7225,1766
20180601|2018-04-18 08:00,18,7225,7246,7224,7243,4210
20180601|2018-04-18 08:30,18,7243,7253.5,7239,7244,6093
20180601|2018-04-18 09:00,18,7244.5,7244.5,7230.5,7243,6017
20180601|2018-04-18 09:30,18,7243,7254,7243,7251.5,4409
20180601|2018-04-18 10:00,18,7251,7262.5,7250,7257,10580
20180601|2018-04-18 10:30,18,7257.5,7262,7251.5,7258,9251
20180601|2018-04-18 11:00,18,7258,7264,7256,7256,1038
20180601|2018-04-18 11:30,18,7255.5,7256.5,7249.5,7255.5,903
20180601|2018-04-18 12:00,18,7255.5,7263,7255.5,7262.5,566
20180601|2018-04-18 12:30,18,7262.5,7264,7257.5,7259.5,504
20180601|2018-04-18 13:00,18,7259,7264,7255.5,7263.5,349
20180601|2018-04-18 13:30,18,7263.5,7267.5,7261,7263.5,545
20180601|2018-04-18 14:00,18,7263.5,7267,7262.5,7265.5,591
20180601|2018-04-18 14:30,18,7266,7266.5,7255.5,7263,1438
20180601|2018-04-18 19:00,19,7268,7272.5,7267,7271.5,107
20180601|2018-04-18 19:30,19,7271.5,7273,7270.5,7271.5,61
20180601|2018-04-18 20:00,19,7274,7276,7271,7271,81
20180601|2018-04-18 20:30,19,7270.5,7272,7267,7272,44
20180601|2018-04-18 21:00,19,7272.5,7272.5,7270,7270.5,22
20180601|2018-04-18 21:30,19,7272,7272.5,7271,7272,7
20180601|2018-04-18 22:00,19,7271,7271,7270.5,7270.5,5
20180601|2018-04-18 22:30,19,7272,7272.5,7271,7271,18
20180601|2018-04-18 23:00,19,7268.5,7268.5,7268.5,7268.5,1
20180601|2018-04-18 23:30,19,7268,7272,7268,7272,6
20180601|2018-04-19 00:00,19,7271,7271,7269,7269,24
20180601|2018-04-19 00:30,19,7269,7269.5,7267,7268,34
20180601|2018-04-19 01:00,19,7268,7273,7266.5,7267,900
20180601|2018-04-19 01:30,19,7267,7268.5,7263,7268,820
20180601|2018-04-19 02:00,19,7268,7278,7265,7274.5,7549
20180601|2018-04-19 02:30,19,7274.5,7279,7271.5,7277.5,3816
20180601|2018-04-19 03:00,19,7278,7280,7274.5,7278.5,3419
20180601|2018-04-19 03:30,19,7278.5,7282,7272,7274,4227
20180601|2018-04-19 04:00,19,7274.5,7279,7274,7277.5,2139
20180601|2018-04-19 04:30,19,7277.5,7279,7274,7277.5,2269
20180601|2018-04-19 05:00,19,7277,7284,7273.5,7274,3832
20180601|2018-04-19 05:30,19,7274,7274,7265.5,7272.5,2842
20180601|2018-04-19 06:00,19,7273,7280.5,7271.5,7277.5,3108
20180601|2018-04-19 06:30,19,7277.5,7281.5,7275.5,7279,1593
20180601|2018-04-19 07:00,19,7279,7280,7267,7268.5,4063
20180601|2018-04-19 07:30,19,7269,7272.5,7264.5,7266.5,2322
20180601|2018-04-19 08:00,19,7266.5,7269,7263,7265.5,2341
20180601|2018-04-19 08:30,19,7265.5,7274.5,7254,7272,7095
20180601|2018-04-19 09:00,19,7271.5,7271.5,7254.5,7269.5,6264
20180601|2018-04-19 09:30,19,7269.5,7277,7262.5,7268,4359
20180601|2018-04-19 10:00,19,7268.5,7276.5,7261.5,7275.5,8698
20180601|2018-04-19 10:30,19,7275.5,7278,7259,7261.5,6590
20180601|2018-04-19 11:00,19,7261,7262,7244.5,7245,2116
20180601|2018-04-19 11:30,19,7245.5,7252,7245,7246,1313
20180601|2018-04-19 12:00,19,7245.5,7260,7240.5,7257.5,1638
20180601|2018-04-19 12:30,19,7257.5,7283,7257.5,7282,1391
20180601|2018-04-19 13:00,19,7281.5,7284.5,7274.5,7279,739
20180601|2018-04-19 13:30,19,7278.5,7289.5,7278.5,7289,769
20180601|2018-04-19 14:00,19,7289.5,7291.5,7285.5,7286.5,773
20180601|2018-04-19 14:30,19,7286,7301,7285.5,7288,1692
20180601|2018-04-19 19:00,20,7292.5,7294,7286,7289,73
20180601|2018-04-19 19:30,20,7288,7288,7287.5,7287.5,3
20180601|2018-04-19 20:00,20,7287.5,7288,7287,7287,5
20180601|2018-04-19 20:30,20,7293,7299.5,7292.5,7297.5,27
20180601|2018-04-19 21:00,20,7297.5,7303.5,7297.5,7300,57
20180601|2018-04-19 21:30,20,7296,7296,7295,7295,11
20180601|2018-04-19 22:00,20,7294.5,7294.5,7290,7292,13
20180601|2018-04-19 22:30,20,7292.5,7292.5,7291.5,7292,10
20180601|2018-04-19 23:30,20,7295.5,7295.5,7292.5,7294.5,16
20180601|2018-04-20 00:00,20,7294,7294,7288.5,7292,68
20180601|2018-04-20 00:30,20,7289.5,7294,7289.5,7293.5,28
20180601|2018-04-20 01:00,20,7296,7298,7290,7292.5,596
20180601|2018-04-20 01:30,20,7292,7300,7291.5,7298.5,1188
20180601|2018-04-20 02:00,20,7299.5,7312.5,7292.5,7307,10652
20180601|2018-04-20 02:30,20,7307,7307,7292,7296.5,6094
20180601|2018-04-20 03:00,20,7296.5,7305,7295.5,7301,3363
20180601|2018-04-20 03:30,20,7301,7303.5,7294,7294.5,2019
20180601|2018-04-20 04:00,20,7294.5,7301,7288.5,7299,8860
20180601|2018-04-20 04:30,20,7299,7309,7296.5,7307,3132
20180601|2018-04-20 05:00,20,7307,7314,7305,7306,2166
20180601|2018-04-20 05:30,20,7305.5,7311.5,7305.5,7310,1974
20180601|2018-04-20 06:00,20,7310.5,7310.5,7304,7305.5,2126
20180601|2018-04-20 06:30,20,7306,7308,7300,7303.5,2148
20180601|2018-04-20 07:00,20,7303.5,7305,7294.5,7296,3232
20180601|2018-04-20 07:30,20,7295.5,7301,7295,7298,3261
20180601|2018-04-20 08:00,20,7298.5,7300.5,7296,7298,1864
20180601|2018-04-20 08:30,20,7298,7307,7295,7305,4499
20180601|2018-04-20 09:00,20,7305.5,7307.5,7285,7300,5552
20180601|2018-04-20 09:30,20,7300.5,7309.5,7296.5,7304.5,5784
20180601|2018-04-20 10:00,20,7304,7313,7293.5,7307.5,12868
20180601|2018-04-20 10:30,20,7307.5,7320.5,7306.5,7315.5,7698
20180601|2018-04-20 11:00,20,7315.5,7319.5,7306,7309,1608
20180601|2018-04-20 11:30,20,7308,7310.5,7299,7299.5,1399
20180601|2018-04-20 12:00,20,7299.5,7314,7297.5,7312,610
20180601|2018-04-20 12:30,20,7312.5,7315.5,7309,7312,349
20180601|2018-04-20 13:00,20,7311,7312.5,7307.5,7311,192
20180601|2018-04-20 13:30,20,7311,7311.5,7305,7307,281
20180601|2018-04-20 14:00,20,7307.5,7308,7298.5,7304.5,561
20180601|2018-04-20 14:30,20,7306,7311.5,7303,7308.5,639
20180601|2018-04-22 19:00,23,7322,7322,7319.5,7319.5,407
20180601|2018-04-22 19:30,23,7320,7322,7320,7321.5,45
20180601|2018-04-22 20:00,23,7321.5,7322,7319,7320.5,131
20180601|2018-04-22 20:30,23,7322.5,7322.5,7321,7321,86
20180601|2018-04-22 21:00,23,7320.5,7320.5,7318,7318,13
20180601|2018-04-22 21:30,23,7316.5,7321,7316.5,7321,19
20180601|2018-04-22 22:00,23,7322.5,7322.5,7321,7322.5,29
20180601|2018-04-22 22:30,23,7322.5,7322.5,7322,7322,57
20180601|2018-04-22 23:00,23,7322.5,7322.5,7321.5,7321.5,93
20180601|2018-04-22 23:30,23,7322.5,7323,7322.5,7323,182
20180601|2018-04-23 00:00,23,7323,7323,7321.5,7322.5,87
20180601|2018-04-23 00:30,23,7322.5,7323,7322.5,7322.5,59
20180601|2018-04-23 01:00,23,7322,7322.5,7316.5,7317.5,816
20180601|2018-04-23 01:30,23,7317.5,7321,7316,7316,427
20180601|2018-04-23 02:00,23,7315.5,7320,7306.5,7311,6797
20180601|2018-04-23 02:30,23,7311.5,7322,7308.5,7313.5,2739
20180601|2018-04-23 03:00,23,7313,7318,7307,7308,2267
20180601|2018-04-23 03:30,23,7308,7312,7305.5,7311,1763
20180601|2018-04-23 04:00,23,7311.5,7316,7309,7314.5,3537
20180601|2018-04-23 04:30,23,7314.5,7317.5,7309,7309.5,2672
20180601|2018-04-23 05:00,23,7310,7312,7304.5,7310,2746
20180601|2018-04-23 05:30,23,7310.5,7316,7307,7313,2346
20180601|2018-04-23 06:00,23,7313,7314,7307.5,7309,2752
20180601|2018-04-23 06:30,23,7309,7320,7309,7319,1448
20180601|2018-04-23 07:00,23,7319,7322,7310,7313,2890
20180601|2018-04-23 07:30,23,7313,7322.5,7310.5,7320.5,2692
20180601|2018-04-23 08:00,23,7320.5,7324.5,7318,7324,3231
20180601|2018-04-23 08:30,23,7323.5,7332.5,7320.5,7332.5,6562
20180601|2018-04-23 09:00,23,7332.5,7346,7331.5,7338.5,6122
20180601|2018-04-23 09:30,23,7338.5,7342,7331,7335.5,4825
20180601|2018-04-23 10:00,23,7335,7351.5,7333.5,7349.5,9730
20180601|2018-04-23 10:30,23,7349,7354,7341.5,7352,9007
20180601|2018-04-23 11:00,23,7352.5,7354,7345,7345.5,1250
20180601|2018-04-23 11:30,23,7346,7347,7340,7344.5,1072
20180601|2018-04-23 12:00,23,7344.5,7349,7344,7347.5,470
20180601|2018-04-23 12:30,23,7348.5,7352,7346,7350.5,284
20180601|2018-04-23 13:00,23,7350.5,7351,7336,7339,841
20180601|2018-04-23 13:30,23,7338,7342.5,7333,7335,572
20180601|2018-04-23 14:00,23,7335,7344,7334,7343,513
20180601|2018-04-23 14:30,23,7343,7353,7342.5,7352.5,1010
20180601|2018-04-23 19:00,24,7367,7367,7355.5,7358,236
20180601|2018-04-23 19:30,24,7356.5,7357,7351,7351,34
20180601|2018-04-23 20:00,24,7351,7351,7346,7350,126
20180601|2018-04-23 20:30,24,7350,7358,7350,7358,78
20180601|2018-04-23 21:00,24,7358.5,7360,7357.5,7359,67
20180601|2018-04-23 21:30,24,7358.5,7358.5,7356.5,7357.5,37
20180601|2018-04-23 22:00,24,7357,7358,7355.5,7355.5,49
20180601|2018-04-23 22:30,24,7357,7357.5,7352,7352.5,110
20180601|2018-04-23 23:00,24,7352.5,7354.5,7352.5,7354.5,53
20180601|2018-04-23 23:30,24,7354.5,7355,7352,7352.5,84
20180601|2018-04-24 00:00,24,7352.5,7354,7351.5,7354,53
20180601|2018-04-24 00:30,24,7355,7361.5,7355,7359.5,60
20180601|2018-04-24 01:00,24,7359,7361.5,7353.5,7354,555
20180601|2018-04-24 01:30,24,7354.5,7360,7353.5,7358.5,602
20180601|2018-04-24 02:00,24,7359,7381,7352,7371.5,7959
20180601|2018-04-24 02:30,24,7371,7377,7366.5,7367,5325
20180601|2018-04-24 03:00,24,7366.5,7371.5,7364.5,7369.5,3325
20180601|2018-04-24 03:30,24,7369.5,7383,7367,7378.5,3582
20180601|2018-04-24 04:00,24,7378.5,7381,7365.5,7365.5,2937
20180601|2018-04-24 04:30,24,7365.5,7369,7363,7367,2469
20180601|2018-04-24 05:00,24,7367,7373,7365,7372,2856
20180601|2018-04-24 05:30,24,7372,7372.5,7358.5,7358.5,4345
20180601|2018-04-24 06:00,24,7358.5,7371,7358,7369.5,2776
20180601|2018-04-24 06:30,24,7369.5,7376,7366,7367,2409
20180601|2018-04-24 07:00,24,7367,7375,7367,7370.5,2143
20180601|2018-04-24 07:30,24,7370.5,7371.5,7359.5,7364,2511
20180601|2018-04-24 08:00,24,7364.5,7364.5,7352.5,7361,3795
20180601|2018-04-24 08:30,24,7361,7364.5,7348.5,7355,5547
20180601|2018-04-24 09:00,24,7354,7364.5,7346,7349.5,5997
20180601|2018-04-24 09:30,24,7349,7361,7343,7356,6269
20180601|2018-04-24 10:00,24,7356.5,7367.5,7348.5,7365.5,10365
20180601|2018-04-24 10:30,24,7365.5,7377,7359,7363,8937
20180601|2018-04-24 11:00,24,7362.5,7366.5,7348,7352.5,2796
20180601|2018-04-24 11:30,24,7352.5,7353,7337,7337,2357
20180601|2018-04-24 12:00,24,7336.5,7341.5,7327,7331,1394
20180601|2018-04-24 12:30,24,7331.5,7332,7313,7315,1250
20180601|2018-04-24 13:00,24,7316,7317,7302.5,7304,1717
20180601|2018-04-24 13:30,24,7305,7315,7296,7310.5,1306
20180601|2018-04-24 14:00,24,7310.5,7322,7308,7313.5,809
20180601|2018-04-24 14:30,24,7313.5,7319.5,7300.5,7319.5,1473
20180601|2018-04-24 19:00,25,7332,7332,7320.5,7321.5,77
20180601|2018-04-24 19:30,25,7324,7329,7324,7326,6
20180601|2018-04-24 20:00,25,7326.5,7329,7325,7325,27
20180601|2018-04-24 20:30,25,7326,7327,7319.5,7319.5,33
20180601|2018-04-24 21:00,25,7315,7318,7311.5,7312,43
20180601|2018-04-24 21:30,25,7313.5,7320,7313,7315.5,12
20180601|2018-04-24 22:00,25,7315,7320.5,7311.5,7311.5,25
20180601|2018-04-24 22:30,25,7314.5,7319.5,7312.5,7313.5,15
20180601|2018-04-24 23:00,25,7314,7320,7314,7316,12
20180601|2018-04-24 23:30,25,7312,7321,7311.5,7311.5,13
20180601|2018-04-25 00:00,25,7311.5,7322.5,7311.5,7314,34
20180601|2018-04-25 00:30,25,7317.5,7320,7314,7315.5,60
20180601|2018-04-25 01:00,25,7317,7327,7316,7325.5,1115
20180601|2018-04-25 01:30,25,7325.5,7335.5,7324.5,7333,1250
20180601|2018-04-25 02:00,25,7333,7345,7321.5,7343.5,9528
20180601|2018-04-25 02:30,25,7343.5,7351.5,7343,7347.5,3663
20180601|2018-04-25 03:00,25,7347.5,7349,7332,7336.5,4044
20180601|2018-04-25 03:30,25,7336.5,7336.5,7327.5,7328,5471
20180601|2018-04-25 04:00,25,7328.5,7334,7319.5,7322,2904
20180601|2018-04-25 04:30,25,7322,7323.5,7315.5,7321,2831
20180601|2018-04-25 05:00,25,7321,7329,7320.5,7325,2629
20180601|2018-04-25 05:30,25,7325,7330.5,7319.5,7321,2652
20180601|2018-04-25 06:00,25,7320.5,7320.5,7309,7310,3462
20180601|2018-04-25 06:30,25,7310.5,7322,7306.5,7320,4194
20180601|2018-04-25 07:00,25,7320.5,7321,7312,7317,2841
20180601|2018-04-25 07:30,25,7317,7322,7306.5,7308.5,3025
20180601|2018-04-25 08:00,25,7308,7315.5,7307,7307.5,4422
20180601|2018-04-25 08:30,25,7307.5,7308.5,7280,7294.5,9795
20180601|2018-04-25 09:00,25,7294.5,7309,7292.5,7306,7528
20180601|2018-04-25 09:30,25,7306,7321,7299,7309,5689
20180601|2018-04-25 10:00,25,7308.5,7329.5,7305.5,7325,11587
20180601|2018-04-25 10:30,25,7325,7330,7310,7311,8728
20180601|2018-04-25 11:00,25,7311,7321.5,7311,7321.5,1652
20180601|2018-04-25 11:30,25,7321.5,7324,7312,7316,1384
20180601|2018-04-25 12:00,25,7316.5,7323.5,7315,7321.5,489
20180601|2018-04-25 12:30,25,7322,7330,7322,7329,469
20180601|2018-04-25 13:00,25,7329.5,7332,7323,7326,558
20180601|2018-04-25 13:30,25,7325,7342,7324,7342,547
20180601|2018-04-25 14:00,25,7342,7343.5,7335,7337.5,357
20180601|2018-04-25 14:30,25,7337,7340,7325.5,7327,970
20180601|2018-04-25 19:00,26,7341.5,7346.5,7340,7343.5,192
20180601|2018-04-25 19:30,26,7346,7353,7343.5,7351,115
20180601|2018-04-25 20:00,26,7352,7354,7350.5,7352.5,90
20180601|2018-04-25 20:30,26,7354.5,7356.5,7344.5,7347.5,80
20180601|2018-04-25 21:00,26,7349,7351.5,7343.5,7344,54
20180601|2018-04-25 21:30,26,7344,7344.5,7341,7341,16
20180601|2018-04-25 22:00,26,7341,7343.5,7340.5,7341,31
20180601|2018-04-25 22:30,26,7340,7344,7337,7337,19
20180601|2018-04-25 23:00,26,7337,7342,7337,7341.5,26
20180601|2018-04-25 23:30,26,7338.5,7340,7336,7338,20
20180601|2018-04-26 00:00,26,7340,7340,7331.5,7338.5,133
20180601|2018-04-26 00:30,26,7338,7339.5,7331.5,7331.5,120
20180601|2018-04-26 01:00,26,7331,7333.5,7327,7333,1042
20180601|2018-04-26 01:30,26,7332.5,7332.5,7325,7325.5,734
20180601|2018-04-26 02:00,26,7326,7331,7309,7324,9852
20180601|2018-04-26 02:30,26,7324.5,7331.5,7314.5,7322.5,5129
20180601|2018-04-26 03:00,26,7322.5,7333.5,7321,7331,3146
20180601|2018-04-26 03:30,26,7331,7333.5,7325.5,7333,2627
20180601|2018-04-26 04:00,26,7333,7344,7328.5,7341.5,2318
20180601|2018-04-26 04:30,26,7342,7346,7340.5,7344.5,3295
20180601|2018-04-26 05:00,26,7344.5,7347.5,7343.5,7344.5,3855
20180601|2018-04-26 05:30,26,7344.5,7349,7343,7344,2991
20180601|2018-04-26 06:00,26,7344,7346,7336.5,7340,2925
20180601|2018-04-26 06:30,26,7340,7345.5,7331,7336.5,6247
20180601|2018-04-26 07:00,26,7337,7343.5,7334.5,7337.5,2681
20180601|2018-04-26 07:30,26,7337.5,7342,7332.5,7341,3653
20180601|2018-04-26 08:00,26,7341,7345.5,7339,7345,3839
20180601|2018-04-26 08:30,26,7345,7345.5,7338,7344,6256
20180601|2018-04-26 09:00,26,7344,7353,7339.5,7346.5,5793
20180601|2018-04-26 09:30,26,7346.5,7366,7346,7362,5601
20180601|2018-04-26 10:00,26,7361.5,7374.5,7361.5,7370.5,8549
20180601|2018-04-26 10:30,26,7370,7383.5,7369.5,7383,9116
20180601|2018-04-26 11:00,26,7383.5,7386.5,7380,7383.5,2583
20180601|2018-04-26 11:30,26,7384,7387.5,7381.5,7387,1043
20180601|2018-04-26 12:00,26,7387,7394,7386.5,7393,614
20180601|2018-04-26 12:30,26,7393,7395.5,7391,7395.5,480
20180601|2018-04-26 13:00,26,7395,7398,7394,7397.5,681
20180601|2018-04-26 13:30,26,7398,7401.5,7396,7398.5,739
20180601|2018-04-26 14:00,26,7399,7401,7397,7398,838
20180601|2018-04-26 14:30,26,7398.5,7401,7388.5,7396.5,1399
20180601|2018-04-26 15:00,26,7396.5,7396.5,7396.5,7396.5,1
20180601|2018-04-26 19:00,27,7405,7408,7385.5,7386.5,188
20180601|2018-04-26 19:30,27,7388,7388.5,7384,7384,30
20180601|2018-04-26 20:00,27,7385,7385,7380.5,7382.5,65
20180601|2018-04-26 20:30,27,7383,7383,7376.5,7376.5,77
20180601|2018-04-26 21:00,27,7377.5,7388,7376,7382,58
20180601|2018-04-26 21:30,27,7379.5,7381,7377,7380.5,12
20180601|2018-04-26 22:00,27,7380.5,7381.5,7377,7381.5,9
20180601|2018-04-26 22:30,27,7377,7381.5,7377,7380.5,4
20180601|2018-04-26 23:00,27,7379,7382,7378,7380.5,56
20180601|2018-04-26 23:30,27,7385,7385.5,7379,7381.5,36
20180601|2018-04-27 00:00,27,7381.5,7383.5,7381,7383.5,31
20180601|2018-04-27 00:30,27,7385,7388.5,7383.5,7388.5,124
20180601|2018-04-27 01:00,27,7387.5,7393.5,7386,7393,657
20180601|2018-04-27 01:30,27,7393,7397,7389,7390.5,472
20180601|2018-04-27 02:00,27,7390,7391,7375,7387.5,6960
20180601|2018-04-27 02:30,27,7388,7393,7385.5,7389,2551
20180601|2018-04-27 03:00,27,7389,7389,7380.5,7384,2265
20180601|2018-04-27 03:30,27,7384.5,7411.5,7384.5,7405,6471
20180601|2018-04-27 04:00,27,7405,7415,7401,7409,3346
20180601|2018-04-27 04:30,27,7408.5,7420,7408.5,7419.5,3253
20180601|2018-04-27 05:00,27,7419.5,7431.5,7419,7423.5,3683
20180601|2018-04-27 05:30,27,7423.5,7427.5,7419,7426,2405
20180601|2018-04-27 06:00,27,7426.5,7431.5,7423.5,7429,2280
20180601|2018-04-27 06:30,27,7429,7440.5,7429,7440,2121
20180601|2018-04-27 07:00,27,7440,7441,7432,7434,3267
20180601|2018-04-27 07:30,27,7434,7446,7432,7446,3716
20180601|2018-04-27 08:00,27,7446,7446,7429.5,7430,3348
20180601|2018-04-27 08:30,27,7430.5,7432,7416.5,7427,6582
20180601|2018-04-27 09:00,27,7427.5,7436.5,7419,7422,7961
20180601|2018-04-27 09:30,27,7422.5,7432,7415,7431,6819
20180601|2018-04-27 10:00,27,7431,7461.5,7431,7459,13251
20180601|2018-04-27 10:30,27,7458.5,7464.5,7453,7460,9394
20180601|2018-04-27 11:00,27,7460,7464.5,7459.5,7460.5,1668
20180601|2018-04-27 11:30,27,7460.5,7471.5,7457.5,7470,1274
20180601|2018-04-27 12:00,27,7470.5,7471,7464.5,7465,476
20180601|2018-04-27 12:30,27,7465,7467,7462,7462,185
20180601|2018-04-27 13:00,27,7462,7463,7458,7461,271
20180601|2018-04-27 13:30,27,7461,7467,7460,7465.5,981
20180601|2018-04-27 14:00,27,7465.5,7471,7463,7465,623
20180601|2018-04-27 14:30,27,7465,7470,7461,7461,1085
20180601|2018-04-29 19:00,30,7486,7486,7463,7469,227
20180601|2018-04-29 19:30,30,7467,7469.5,7466,7467,47
20180601|2018-04-29 20:00,30,7467,7469,7464,7468.5,64
20180601|2018-04-29 20:30,30,7468,7474,7466,7474,70
20180601|2018-04-29 21:00,30,7474,7476,7474,7475,49
20180601|2018-04-29 21:30,30,7475,7475,7472.5,7473,51
20180601|2018-04-29 22:00,30,7474,7474,7474,7474,2
20180601|2018-04-29 22:30,30,7474.5,7474.5,7472.5,7472.5,6
20180601|2018-04-29 23:00,30,7473.5,7473.5,7470.5,7470.5,15
20180601|2018-04-29 23:30,30,7473,7475,7469,7472,70
20180601|2018-04-30 00:00,30,7472,7474.5,7470.5,7474,106
20180601|2018-04-30 00:30,30,7474.5,7475.5,7470.5,7473,122
20180601|2018-04-30 01:00,30,7473,7474,7468,7473,737
20180601|2018-04-30 01:30,30,7473,7477.5,7473,7474,933
20180601|2018-04-30 02:00,30,7474.5,7487,7463.5,7481.5,7370
20180601|2018-04-30 02:30,30,7482,7483.5,7472,7473,4201
20180601|2018-04-30 03:00,30,7473,7474.5,7467,7471,2743
20180601|2018-04-30 03:30,30,7471.5,7483.5,7470.5,7482,2350
20180601|2018-04-30 04:00,30,7482,7490.5,7480,7490,2363
20180601|2018-04-30 04:30,30,7490.5,7498,7489.5,7498,3760
20180601|2018-04-30 05:00,30,7498,7498.5,7490,7491,2674
20180601|2018-04-30 05:30,30,7490.5,7499,7490.5,7495.5,3268
20180601|2018-04-30 06:00,30,7495.5,7497,7480.5,7480.5,2538
20180601|2018-04-30 06:30,30,7481,7487.5,7481,7486.5,1819
20180601|2018-04-30 07:00,30,7487,7488,7480,7480,2618
20180601|2018-04-30 07:30,30,7479.5,7484.5,7475,7477,2271
20180601|2018-04-30 08:00,30,7477,7478.5,7459,7461,4833
20180601|2018-04-30 08:30,30,7460.5,7468,7457,7464.5,7132
20180601|2018-04-30 09:00,30,7464,7473.5,7457,7458,6226
20180601|2018-04-30 09:30,30,7458.5,7470.5,7458,7466,7807
20180601|2018-04-30 10:00,30,7466.5,7471.5,7456.5,7460.5,19150
20180601|2018-04-30 10:30,30,7460.5,7469.5,7456,7466.5,14820
20180601|2018-04-30 11:00,30,7466,7466,7456.5,7465,2432
20180601|2018-04-30 11:30,30,7465,7465.5,7446.5,7454.5,1548
20180601|2018-04-30 12:00,30,7455,7462.5,7448.5,7459.5,864
20180601|2018-04-30 12:30,30,7460,7465,7458,7464.5,297
20180601|2018-04-30 13:00,30,7464.5,7464.5,7450,7455.5,423
20180601|2018-04-30 13:30,30,7454,7458,7449.5,7456,283
20180601|2018-04-30 14:00,30,7455,7455.5,7446,7448,687
20180601|2018-04-30 14:30,30,7447.5,7454.5,7445.5,7451.5,1633
20180601|2018-04-30 15:00,30,7452.5,7452.5,7452.5,7452.5,4
20180601|2018-04-30 19:00,1,7469,7469,7449,7455.5,273
20180601|2018-04-30 19:30,1,7458.5,7460.5,7455,7458,23
20180601|2018-04-30 20:00,1,7462,7470.5,7462,7470.5,80
20180601|2018-04-30 20:30,1,7471,7472.5,7450,7464.5,62
20180601|2018-04-30 21:00,1,7464.5,7468.5,7464.5,7468.5,22
20180601|2018-04-30 21:30,1,7468.5,7468.5,7464.5,7464.5,22
20180601|2018-04-30 22:00,1,7468,7468,7465,7465.5,5
20180601|2018-04-30 22:30,1,7465,7465,7464.5,7464.5,15
20180601|2018-04-30 23:00,1,7465,7466,7464,7466,35
20180601|2018-04-30 23:30,1,7465,7467.5,7465,7467,16
20180601|2018-05-01 00:00,1,7464,7468.5,7461.5,7463.5,94
20180601|2018-05-01 00:30,1,7463.5,7465.5,7461,7465.5,105
20180601|2018-05-01 01:00,1,7470,7471,7464.5,7466.5,286
20180601|2018-05-01 01:30,1,7466.5,7466.5,7463,7465.5,308
20180601|2018-05-01 02:00,1,7466,7483.5,7464.5,7478.5,4237
20180601|2018-05-01 02:30,1,7478.5,7480,7471,7473,2081
20180601|2018-05-01 03:00,1,7473,7477.5,7469,7472.5,1874
20180601|2018-05-01 03:30,1,7473,7486,7473,7481.5,2928
20180601|2018-05-01 04:00,1,7481,7491.5,7481,7485,2940
20180601|2018-05-01 04:30,1,7485,7494,7481.5,7493,2063
20180601|2018-05-01 05:00,1,7493,7497,7487,7497,1829
20180601|2018-05-01 05:30,1,7497.5,7502.5,7494,7496.5,3671
20180601|2018-05-01 06:00,1,7496,7502.5,7488.5,7502,3243
20180601|2018-05-01 06:30,1,7502,7502,7494,7494.5,1175
20180601|2018-05-01 07:00,1,7494.5,7501,7492.5,7496,2418
20180601|2018-05-01 07:30,1,7496.5,7499,7492.5,7492.5,1458
20180601|2018-05-01 08:00,1,7492.5,7494,7487,7491.5,2277
20180601|2018-05-01 08:30,1,7491.5,7491.5,7477.5,7482.5,4011
20180601|2018-05-01 09:00,1,7482,7483.5,7473.5,7476,3699
20180601|2018-05-01 09:30,1,7476,7483,7470,7471,4948
20180601|2018-05-01 10:00,1,7471,7475,7461.5,7474,7381
20180601|2018-05-01 10:30,1,7473.5,7476,7457,7457.5,5379
20180601|2018-05-01 11:00,1,7458,7464,7455.5,7463.5,1577
20180601|2018-05-01 11:30,1,7464,7467,7459,7460,1076
20180601|2018-05-01 12:00,1,7460,7464,7453.5,7459,1489
20180601|2018-05-01 12:30,1,7458,7475.5,7458,7475.5,619
20180601|2018-05-01 13:00,1,7475.5,7485,7475,7482,540
20180601|2018-05-01 13:30,1,7482,7489.5,7479,7485,481
20180601|2018-05-01 14:00,1,7486.5,7490,7479,7483,299
20180601|2018-05-01 14:30,1,7482.5,7494,7481,7492,729
20180601|2018-05-01 19:00,2,7492,7499,7480.5,7489.5,122
20180601|2018-05-01 19:30,2,7486.5,7492.5,7485.5,7491,72
20180601|2018-05-01 20:00,2,7492,7498.5,7491.5,7497.5,108
20180601|2018-05-01 20:30,2,7498,7499,7492.5,7492.5,69
20180601|2018-05-01 21:00,2,7492.5,7496.5,7491.5,7496,110
20180601|2018-05-01 21:30,2,7495.5,7496.5,7493.5,7496,35
20180601|2018-05-01 22:00,2,7496.5,7498.5,7494.5,7496.5,34
20180601|2018-05-01 22:30,2,7496.5,7497.5,7495,7496,4
20180601|2018-05-01 23:00,2,7499,7499,7496,7496,8
20180601|2018-05-01 23:30,2,7496.5,7497.5,7494,7494,43
20180601|2018-05-02 00:00,2,7495,7498,7494.5,7497,23
20180601|2018-05-02 00:30,2,7498,7500,7497.5,7500,202
20180601|2018-05-02 01:00,2,7500,7503,7497.5,7501.5,1714
20180601|2018-05-02 01:30,2,7501,7501.5,7493.5,7497.5,1124
20180601|2018-05-02 02:00,2,7497,7517.5,7488.5,7515.5,11103
20180601|2018-05-02 02:30,2,7515,7520.5,7512.5,7516.5,5375
20180601|2018-05-02 03:00,2,7516.5,7523.5,7510,7516.5,4738
20180601|2018-05-02 03:30,2,7516,7517,7511,7516.5,3117
20180601|2018-05-02 04:00,2,7516,7525,7514,7522.5,3679
20180601|2018-05-02 04:30,2,7522.5,7523,7507,7511,3593
20180601|2018-05-02 05:00,2,7511,7511,7499.5,7500,4109
20180601|2018-05-02 05:30,2,7500,7504.5,7498.5,7501,2810
20180601|2018-05-02 06:00,2,7501,7505.5,7495,7500,5156
20180601|2018-05-02 06:30,2,7500,7506.5,7499.5,7502.5,2337
20180601|2018-05-02 07:00,2,7502.5,7502.5,7497.5,7500.5,3404
20180601|2018-05-02 07:30,2,7500.5,7501.5,7489.5,7490.5,3162
20180601|2018-05-02 08:00,2,7490.5,7498.5,7487.5,7494,3410
20180601|2018-05-02 08:30,2,7493.5,7504.5,7492.5,7499.5,6929
20180601|2018-05-02 09:00,2,7500,7509,7494,7498,7189
20180601|2018-05-02 09:30,2,7497.5,7503,7492,7494,6657
20180601|2018-05-02 10:00,2,7494.5,7510,7493.5,7510,12589
20180601|2018-05-02 10:30,2,7509.5,7512.5,7474.5,7483.5,12341
20180601|2018-05-02 11:00,2,7483.5,7489,7477,7487,1392
20180601|2018-05-02 11:30,2,7487.5,7492.5,7485.5,7491,876
20180601|2018-05-02 12:00,2,7490.5,7500,7490.5,7497.5,640
20180601|2018-05-02 12:30,2,7498,7499,7491.5,7493,495
20180601|2018-05-02 13:00,2,7493,7503,7481,7487,1200
20180601|2018-05-02 13:30,2,7486.5,7491.5,7479,7482,490
20180601|2018-05-02 14:00,2,7483,7488.5,7473.5,7480.5,743
20180601|2018-05-02 14:30,2,7480,7486.5,7471,7484.5,3427
20180601|2018-05-02 19:00,3,7492.5,7492.5,7477,7477.5,241
20180601|2018-05-02 19:30,3,7477.5,7486.5,7477,7486,133
20180601|2018-05-02 20:00,3,7485.5,7487.5,7479,7479,106
20180601|2018-05-02 20:30,3,7479,7479.5,7473,7475,75
20180601|2018-05-02 21:00,3,7477.5,7478,7476.5,7477,7
20180601|2018-05-02 21:30,3,7477,7477,7475.5,7476.5,19
20180601|2018-05-02 22:00,3,7478,7480,7478,7480,13
20180601|2018-05-02 22:30,3,7479,7482,7479,7482,8
20180601|2018-05-02 23:00,3,7481,7482,7480,7480,13
20180601|2018-05-02 23:30,3,7481,7481,7478,7478,8
20180601|2018-05-03 00:00,3,7478,7478,7473.5,7476.5,38
20180601|2018-05-03 00:30,3,7478,7481.5,7476,7481,36
20180601|2018-05-03 01:00,3,7480.5,7487,7475.5,7477,748
20180601|2018-05-03 01:30,3,7477,7490,7476,7490,802
20180601|2018-05-03 02:00,3,7490,7498.5,7487,7493,8065
20180601|2018-05-03 02:30,3,7493,7499,7487.5,7498.5,3369
20180601|2018-05-03 03:00,3,7498,7499.5,7490,7492.5,2273
20180601|2018-05-03 03:30,3,7493,7505,7493,7503,3328
20180601|2018-05-03 04:00,3,7503.5,7511,7501.5,7502.5,5150
20180601|2018-05-03 04:30,3,7503,7505,7491.5,7492.5,3560
20180601|2018-05-03 05:00,3,7492.5,7494.5,7486.5,7490.5,2184
20180601|2018-05-03 05:30,3,7491,7498,7489,7498,3007
20180601|2018-05-03 06:00,3,7498,7501,7489,7495,2575
20180601|2018-05-03 06:30,3,7494.5,7498.5,7478.5,7481.5,3294
20180601|2018-05-03 07:00,3,7481,7488,7478,7485.5,3546
20180601|2018-05-03 07:30,3,7486,7493.5,7483,7485.5,3144
20180601|2018-05-03 08:00,3,7485.5,7489.5,7478.5,7481,3068
20180601|2018-05-03 08:30,3,7481,7484,7466,7473,7771
20180601|2018-05-03 09:00,3,7472,7472.5,7456.5,7457.5,8796
20180601|2018-05-03 09:30,3,7457.5,7458.5,7447,7453,11619
20180601|2018-05-03 10:00,3,7453,7462.5,7446,7460.5,13263
20180601|2018-05-03 10:30,3,7460,7469,7452.5,7464.5,11352
20180601|2018-05-03 11:00,3,7465,7469,7458,7458.5,1495
20180601|2018-05-03 11:30,3,7458,7491,7458,7488.5,2798
20180601|2018-05-03 12:00,3,7488.5,7493,7478.5,7484,1353
20180601|2018-05-03 12:30,3,7485,7499.5,7485,7492,1059
20180601|2018-05-03 13:00,3,7492,7493,7485.5,7490.5,541
20180601|2018-05-03 13:30,3,7492.5,7499,7487,7492,984
20180601|2018-05-03 14:00,3,7492.5,7500.5,7492.5,7499.5,3330
20180601|2018-05-03 14:30,3,7499.5,7502.5,7494.5,7499,2430
20180601|2018-05-03 19:00,4,7502,7505,7494,7498.5,275
20180601|2018-05-03 19:30,4,7498.5,7499,7493,7493.5,143
20180601|2018-05-03 20:00,4,7493.5,7502,7492,7495.5,110
20180601|2018-05-03 20:30,4,7496,7500.5,7482.5,7483.5,130
20180601|2018-05-03 21:00,4,7485,7490.5,7482,7487,76
20180601|2018-05-03 21:30,4,7482.5,7489,7480,7487.5,41
20180601|2018-05-03 22:00,4,7486.5,7490,7485.5,7488,49
20180601|2018-05-03 22:30,4,7488,7491,7488,7489.5,21
20180601|2018-05-03 23:00,4,7490.5,7498.5,7490.5,7494.5,68
20180601|2018-05-03 23:30,4,7495,7501,7495,7499.5,75
20180601|2018-05-04 00:00,4,7499,7499.5,7496,7497,71
20180601|2018-05-04 00:30,4,7497.5,7497.5,7490.5,7493,106
20180601|2018-05-04 01:00,4,7493.5,7499.5,7488.5,7491.5,716
20180601|2018-05-04 01:30,4,7492,7492,7483,7485,842
20180601|2018-05-04 02:00,4,7485,7488,7473.5,7480,7527
20180601|2018-05-04 02:30,4,7480,7495.5,7480,7488.5,4052
20180601|2018-05-04 03:00,4,7489,7491,7482,7483,2566
20180601|2018-05-04 03:30,4,7483.5,7492.5,7481,7492.5,1878
20180601|2018-05-04 04:00,4,7492,7497,7481.5,7490,3382
20180601|2018-05-04 04:30,4,7490.5,7501,7486.5,7499.5,3459
20180601|2018-05-04 05:00,4,7499.5,7501.5,7491.5,7492.5,1868
20180601|2018-05-04 05:30,4,7492.5,7496,7485.5,7490,2106
20180601|2018-05-04 06:00,4,7490.5,7492.5,7484,7489.5,1860
20180601|2018-05-04 06:30,4,7489,7494.5,7481.5,7481.5,1905
20180601|2018-05-04 07:00,4,7481.5,7487,7479,7479.5,2304
20180601|2018-05-04 07:30,4,7480,7488,7476,7481.5,3820
20180601|2018-05-04 08:00,4,7481.5,7492.5,7481.5,7485.5,3455
20180601|2018-05-04 08:30,4,7485,7509,7481,7505.5,7492
20180601|2018-05-04 09:00,4,7505,7519.5,7503,7517,5398
20180601|2018-05-04 09:30,4,7517.5,7523,7513,7516,6103
20180601|2018-05-04 10:00,4,7516,7526,7509.5,7524,9116
20180601|2018-05-04 10:30,4,7524,7525,7513,7521,8744
20180601|2018-05-04 11:00,4,7521,7525.5,7519.5,7523,936
20180601|2018-05-04 11:30,4,7523.5,7525,7518.5,7520,863
20180601|2018-05-04 12:00,4,7520,7525,7518,7522,580
20180601|2018-05-04 12:30,4,7521.5,7531,7521.5,7531,606
20180601|2018-05-04 13:00,4,7531,7538.5,7529,7538.5,665
20180601|2018-05-04 13:30,4,7538,7540.5,7533.5,7534,367
20180601|2018-05-04 14:00,4,7533.5,7538,7531.5,7537.5,388
20180601|2018-05-04 14:30,4,7537,7544,7530,7542,1273
20180601|2018-05-07 19:00,8,7546,7557,7525,7526.5,672
20180601|2018-05-07 19:30,8,7526.5,7529.5,7526.5,7529.5,62
20180601|2018-05-07 20:00,8,7529,7530,7528.5,7530,45
20180601|2018-05-07 20:30,8,7529.5,7537,7529.5,7534.5,140
20180601|2018-05-07 21:00,8,7534,7537,7534,7536,8
20180601|2018-05-07 21:30,8,7532.5,7536,7532.5,7536,7
20180601|2018-05-07 22:00,8,7533.5,7536.5,7533.5,7535,18
20180601|2018-05-07 22:30,8,7535.5,7536,7532,7532,8
20180601|2018-05-07 23:00,8,7532.5,7537,7532,7533.5,44
20180601|2018-05-07 23:30,8,7536,7536,7532,7534.5,25
20180601|2018-05-08 00:00,8,7533.5,7537,7532,7536,94
20180601|2018-05-08 00:30,8,7535,7538.5,7533,7536,137
20180601|2018-05-08 01:00,8,7536,7538,7518,7521,2108
20180601|2018-05-08 01:30,8,7521,7530,7519,7530,1774
20180601|2018-05-08 02:00,8,7530,7552,7529.5,7550.5,10993
20180601|2018-05-08 02:30,8,7550,7550,7533.5,7538,5078
20180601|2018-05-08 03:00,8,7538.5,7540.5,7531,7535.5,3784
20180601|2018-05-08 03:30,8,7536,7539,7530,7532.5,3840
20180601|2018-05-08 04:00,8,7532,7535.5,7526,7529.5,2858
20180601|2018-05-08 04:30,8,7529.5,7533,7525,7526.5,2297
20180601|2018-05-08 05:00,8,7526.5,7533,7525,7527,2726
20180601|2018-05-08 05:30,8,7527.5,7529,7521,7525.5,2649
20180601|2018-05-08 06:00,8,7525,7527,7515.5,7523.5,3147
20180601|2018-05-08 06:30,8,7523.5,7527.5,7519,7520,2584
20180601|2018-05-08 07:00,8,7519.5,7523.5,7516.5,7523,2869
20180601|2018-05-08 07:30,8,7522.5,7532.5,7522,7531.5,2741
20180601|2018-05-08 08:00,8,7531.5,7533,7525.5,7526,2406
20180601|2018-05-08 08:30,8,7526,7532,7504,7516.5,7567
20180601|2018-05-08 09:00,8,7516.5,7530,7516,7526,6854
20180601|2018-05-08 09:30,8,7526,7534.5,7519.5,7521.5,5324
20180601|2018-05-08 10:00,8,7521.5,7526.5,7514.5,7522.5,12470
20180601|2018-05-08 10:30,8,7522.5,7527,7511.5,7520.5,10558
20180601|2018-05-08 11:00,8,7520.5,7523,7503,7503.5,2269
20180601|2018-05-08 11:30,8,7503,7508,7497,7501,1748
20180601|2018-05-08 12:00,8,7500.5,7509.5,7500,7506,708
20180601|2018-05-08 12:30,8,7506.5,7515.5,7505,7507.5,758
20180601|2018-05-08 13:00,8,7507.5,7526,7504.5,7515.5,915
20180601|2018-05-08 13:30,8,7518,7519,7500,7514,955
20180601|2018-05-08 14:00,8,7513.5,7526.5,7510.5,7524,436
20180601|2018-05-08 14:30,8,7525,7537,7523.5,7536.5,1174
20180601|2018-05-08 19:00,9,7532.5,7532.5,7520,7520.5,220
20180601|2018-05-08 19:30,9,7522.5,7524.5,7521,7523.5,44
20180601|2018-05-08 20:00,9,7524,7526.5,7523,7526.5,84
20180601|2018-05-08 20:30,9,7528.5,7530.5,7523,7523,31
20180601|2018-05-08 21:00,9,7523,7523,7519,7519,69
20180601|2018-05-08 21:30,9,7520.5,7524.5,7519,7522.5,14
20180601|2018-05-08 22:00,9,7524.5,7525.5,7521.5,7521.5,10
20180601|2018-05-08 22:30,9,7524,7528,7524,7524.5,10
20180601|2018-05-08 23:00,9,7524.5,7528.5,7524.5,7526,17
20180601|2018-05-08 23:30,9,7527.5,7527.5,7525.5,7525.5,79
20180601|2018-05-09 00:00,9,7525.5,7529,7524.5,7529,61
20180601|2018-05-09 00:30,9,7527.5,7532.5,7526.5,7532,114
20180601|2018-05-09 01:00,9,7532,7534,7526.5,7529.5,859
20180601|2018-05-09 01:30,9,7530,7534,7528,7534,837
20180601|2018-05-09 02:00,9,7534,7555,7532.5,7550,12391
20180601|2018-05-09 02:30,9,7550,7555,7544.5,7553,4822
20180601|2018-05-09 03:00,9,7553,7555.5,7547,7551,3543
20180601|2018-05-09 03:30,9,7550.5,7569,7549,7564,5186
20180601|2018-05-09 04:00,9,7563.5,7568.5,7553,7556,4621
20180601|2018-05-09 04:30,9,7556,7566,7555,7565.5,3752
20180601|2018-05-09 05:00,9,7566,7569.5,7561.5,7565,3587
20180601|2018-05-09 05:30,9,7565.5,7568,7554,7557,4246
20180601|2018-05-09 06:00,9,7556.5,7558,7545,7553.5,5155
20180601|2018-05-09 06:30,9,7554,7556.5,7550.5,7550.5,2948
20180601|2018-05-09 07:00,9,7550.5,7558,7550.5,7554.5,3130
20180601|2018-05-09 07:30,9,7554.5,7559,7554,7557,3197
20180601|2018-05-09 08:00,9,7556.5,7562.5,7553,7560,4150
20180601|2018-05-09 08:30,9,7560.5,7579,7558.5,7578.5,10612
20180601|2018-05-09 09:00,9,7579,7602,7578.5,7599,12997
20180601|2018-05-09 09:30,9,7599,7612,7595.5,7599,13342
20180601|2018-05-09 10:00,9,7599.5,7615.5,7597.5,7614.5,17320
20180601|2018-05-09 10:30,9,7614.5,7644.5,7604.5,7644.5,16890
20180601|2018-05-09 11:00,9,7644,7662.5,7642.5,7659.5,4249
20180601|2018-05-09 11:30,9,7659.5,7662,7649.5,7656.5,2229
20180601|2018-05-09 12:00,9,7656.5,7658,7651.5,7657.5,1738
20180601|2018-05-09 12:30,9,7657.5,7658,7654,7657.5,803
20180601|2018-05-09 13:00,9,7657,7657.5,7648.5,7653,691
20180601|2018-05-09 13:30,9,7652.5,7655.5,7648.5,7652,717
20180601|2018-05-09 14:00,9,7651,7655,7647,7648.5,427
20180601|2018-05-09 14:30,9,7648.5,7659.5,7644,7658,1755
20180601|2018-05-09 19:00,10,7657,7657,7653,7653,183
20180601|2018-05-09 19:30,10,7653,7654,7651.5,7652.5,62
20180601|2018-05-09 20:00,10,7652,7657,7651.5,7657,66
20180601|2018-05-09 20:30,10,7656.5,7657,7654.5,7655.5,47
20180601|2018-05-09 21:00,10,7655,7657,7655,7656.5,97
20180601|2018-05-09 21:30,10,7656.5,7656.5,7655,7656,69
20180601|2018-05-09 22:00,10,7656.5,7656.5,7655,7656,31
20180601|2018-05-09 22:30,10,7656,7656,7655,7656,32
20180601|2018-05-09 23:00,10,7656,7656.5,7655.5,7656.5,19
20180601|2018-05-09 23:30,10,7656.5,7657,7655.5,7656.5,50
20180601|2018-05-10 00:00,10,7656,7656.5,7655,7656.5,40
20180601|2018-05-10 00:30,10,7657,7657,7655,7655,215
20180601|2018-05-10 01:00,10,7655,7658,7648.5,7651.5,1230
20180601|2018-05-10 01:30,10,7651,7658,7650.5,7653.5,1344
20180601|2018-05-10 02:00,10,7654,7659,7643.5,7645,11063
20180601|2018-05-10 02:30,10,7644.5,7655.5,7644.5,7654.5,4422
20180601|2018-05-10 03:00,10,7654.5,7655.5,7644.5,7646.5,4758
20180601|2018-05-10 03:30,10,7646,7654,7637,7639,4919
20180601|2018-05-10 04:00,10,7639,7641,7630.5,7635,3818
20180601|2018-05-10 04:30,10,7634.5,7634.5,7615,7619,4187
20180601|2018-05-10 05:00,10,7619.5,7622,7607,7608.5,3741
20180601|2018-05-10 05:30,10,7608.5,7625.5,7606,7622,3407
20180601|2018-05-10 06:00,10,7620.5,7655.5,7618,7651.5,7783
20180601|2018-05-10 06:30,10,7651.5,7660,7630.5,7639.5,5501
20180601|2018-05-10 07:00,10,7639,7648,7635,7641.5,2831
20180601|2018-05-10 07:30,10,7642,7651,7637,7644,3940
20180601|2018-05-10 08:00,10,7644,7645.5,7636,7642.5,3054
20180601|2018-05-10 08:30,10,7642.5,7658,7641.5,7657.5,5884
20180601|2018-05-10 09:00,10,7658,7660.5,7649,7660.5,6037
20180601|2018-05-10 09:30,10,7660,7669,7658.5,7663.5,5709
20180601|2018-05-10 10:00,10,7663.5,7685,7656,7684,13763
20180601|2018-05-10 10:30,10,7684,7690,7676.5,7687,8224
20180601|2018-05-10 11:00,10,7686.5,7688,7678.5,7682.5,1999
20180601|2018-05-10 11:30,10,7682.5,7686,7679.5,7681.5,927
20180601|2018-05-10 12:00,10,7681.5,7690,7676,7676,759
20180601|2018-05-10 12:30,10,7676,7677,7670,7673,448
20180601|2018-05-10 13:00,10,7673,7677.5,7669.5,7677,326
20180601|2018-05-10 13:30,10,7678,7678,7668.5,7674.5,418
20180601|2018-05-10 14:00,10,7674.5,7678,7668,7675,703
20180601|2018-05-10 14:30,10,7675,7688,7670,7687.5,1133
20180601|2018-05-10 19:00,11,7689.5,7690.5,7683,7689,175
20180601|2018-05-10 19:30,11,7688.5,7691,7687,7687,82
20180601|2018-05-10 20:00,11,7687.5,7687.5,7685,7685,44
20180601|2018-05-10 20:30,11,7685,7686,7682,7686,68
20180601|2018-05-10 21:00,11,7686,7686.5,7685.5,7686.5,4
20180601|2018-05-10 21:30,11,7690,7690.5,7688.5,7690.5,18
20180601|2018-05-10 22:00,11,7690,7690.5,7689.5,7689.5,9
20180601|2018-05-10 22:30,11,7690.5,7691,7690.5,7691,3
20180601|2018-05-10 23:00,11,7690,7690,7687,7687,13
20180601|2018-05-10 23:30,11,7686,7693,7685.5,7687,22
20180601|2018-05-11 00:00,11,7686,7689.5,7686,7689.5,6
20180601|2018-05-11 00:30,11,7688.5,7690,7686.5,7688.5,52
20180601|2018-05-11 01:00,11,7689,7691,7674,7675.5,913
20180601|2018-05-11 01:30,11,7676,7681.5,7675,7681,716
20180601|2018-05-11 02:00,11,7681.5,7690.5,7671.5,7673.5,5959
20180601|2018-05-11 02:30,11,7673.5,7681.5,7669,7670.5,2950
20180601|2018-05-11 03:00,11,7670.5,7679.5,7668,7678.5,2528
20180601|2018-05-11 03:30,11,7679,7682.5,7675.5,7676,2341
20180601|2018-05-11 04:00,11,7676.5,7682,7674.5,7677.5,2041
20180601|2018-05-11 04:30,11,7677.5,7680,7673,7676,4192
20180601|2018-05-11 05:00,11,7675.5,7682.5,7675,7677.5,3216
20180601|2018-05-11 05:30,11,7677,7677.5,7667,7674,3450
20180601|2018-05-11 06:00,11,7673.5,7676,7669.5,7671,2783
20180601|2018-05-11 06:30,11,7671,7681,7671,7679.5,2657
20180601|2018-05-11 07:00,11,7679.5,7684.5,7675.5,7681.5,4101
20180601|2018-05-11 07:30,11,7681.5,7687.5,7677,7683.5,4421
20180601|2018-05-11 08:00,11,7683.5,7687,7680.5,7682.5,2617
20180601|2018-05-11 08:30,11,7682,7696.5,7680.5,7696.5,4627
20180601|2018-05-11 09:00,11,7696,7696.5,7685,7686.5,6591
20180601|2018-05-11 09:30,11,7686.5,7699,7686.5,7698,6469
20180601|2018-05-11 10:00,11,7698,7706,7696,7701,10222
20180601|2018-05-11 10:30,11,7701.5,7706,7693.5,7694,6229
20180601|2018-05-11 11:00,11,7694,7698.5,7680.5,7682,1787
20180601|2018-05-11 11:30,11,7682,7689.5,7680.5,7687,984
20180601|2018-05-11 12:00,11,7687,7690.5,7685.5,7690,584
20180601|2018-05-11 12:30,11,7689.5,7690,7686,7689.5,315
20180601|2018-05-11 13:00,11,7689.5,7690,7683.5,7689.5,340
20180601|2018-05-11 13:30,11,7689,7690.5,7685,7689,259
20180601|2018-05-11 14:00,11,7688.5,7691,7687.5,7688.5,224
20180601|2018-05-11 14:30,11,7688,7691,7683.5,7685,1125
20180601|2018-05-13 19:00,14,7707,7707,7699,7699,157
20180601|2018-05-13 19:30,14,7701.5,7701.5,7698.5,7698.5,19
20180601|2018-05-13 20:00,14,7699,7699,7692,7692,116
20180601|2018-05-13 20:30,14,7692,7695,7689.5,7694,24
20180601|2018-05-13 21:30,14,7698,7700.5,7695,7695,5
20180601|2018-05-13 22:00,14,7697,7698.5,7695,7698,14
20180601|2018-05-13 22:30,14,7698,7698,7698,7698,2
20180601|2018-05-13 23:00,14,7699,7699,7696,7699,9
20180601|2018-05-13 23:30,14,7700.5,7702.5,7699,7701,40
20180601|2018-05-14 00:00,14,7701,7702.5,7700,7701,16
20180601|2018-05-14 00:30,14,7700.5,7702,7696,7698,122
20180601|2018-05-14 01:00,14,7699,7699.5,7690.5,7695.5,1053
20180601|2018-05-14 01:30,14,7695.5,7700,7695.5,7698.5,1125
20180601|2018-05-14 02:00,14,7699,7704,7691,7699,5641
20180601|2018-05-14 02:30,14,7699.5,7701.5,7690.5,7696.5,3286
20180601|2018-05-14 03:00,14,7696,7700,7691.5,7696,2305
20180601|2018-05-14 03:30,14,7695.5,7696.5,7690,7694.5,1930
20180601|2018-05-14 04:00,14,7694,7701,7691,7700.5,1514
20180601|2018-05-14 04:30,14,7700.5,7704,7694,7695.5,2141
20180601|2018-05-14 05:00,14,7695,7696,7684,7684.5,2522
20180601|2018-05-14 05:30,14,7684.5,7689,7677,7687,4052
20180601|2018-05-14 06:00,14,7687,7687,7679.5,7684.5,2383
20180601|2018-05-14 06:30,14,7684.5,7688.5,7681,7688.5,2555
20180601|2018-05-14 07:00,14,7688.5,7690.5,7682.5,7684.5,2362
20180601|2018-05-14 07:30,14,7684.5,7688,7679,7684,2492
20180601|2018-05-14 08:00,14,7684,7686.5,7676.5,7677,2439
20180601|2018-05-14 08:30,14,7677,7680,7663,7676,7434
20180601|2018-05-14 09:00,14,7675.5,7688.5,7674,7687.5,4937
20180601|2018-05-14 09:30,14,7688,7695,7681.5,7681.5,5823
20180601|2018-05-14 10:00,14,7681.5,7694,7679,7687.5,9598
20180601|2018-05-14 10:30,14,7687,7692,7684,7691,5507
20180601|2018-05-14 11:00,14,7691,7695.5,7689,7693,1248
20180601|2018-05-14 11:30,14,7693,7694.5,7686,7686.5,540
20180601|2018-05-14 12:00,14,7686,7687.5,7682,7684,702
20180601|2018-05-14 12:30,14,7684,7689,7682,7686,305
20180601|2018-05-14 13:00,14,7686.5,7687,7679,7682,293
20180601|2018-05-14 13:30,14,7682,7685,7679.5,7683.5,416
20180601|2018-05-14 14:00,14,7683.5,7689,7682,7687.5,345
20180601|2018-05-14 14:30,14,7687.5,7688.5,7678,7682.5,998
20180601|2018-05-14 19:00,15,7693,7693,7679.5,7679.5,108
20180601|2018-05-14 19:30,15,7678.5,7679,7677,7678,11
20180601|2018-05-14 20:00,15,7679,7682.5,7679,7682.5,45
20180601|2018-05-14 20:30,15,7679.5,7679.5,7675.5,7677,39
20180601|2018-05-14 21:00,15,7674.5,7676,7671.5,7672.5,77
20180601|2018-05-14 21:30,15,7673.5,7674.5,7669,7669,27
20180601|2018-05-14 22:00,15,7669,7673.5,7669,7673,32
20180601|2018-05-14 22:30,15,7668,7672.5,7668,7669.5,20
20180601|2018-05-14 23:00,15,7671.5,7674.5,7669,7674.5,46
20180601|2018-05-14 23:30,15,7669.5,7672.5,7669,7671,59
20180601|2018-05-15 00:00,15,7672,7672.5,7667,7667,17
20180601|2018-05-15 00:30,15,7667,7670,7665.5,7669,150
20180601|2018-05-15 01:00,15,7669,7670,7664,7667,1066
20180601|2018-05-15 01:30,15,7666.5,7670,7661.5,7669,1185
20180601|2018-05-15 02:00,15,7668.5,7694,7664,7692,7597
20180601|2018-05-15 02:30,15,7692,7694.5,7685.5,7691.5,3014
20180601|2018-05-15 03:00,15,7692,7694.5,7688,7694.5,2283
20180601|2018-05-15 03:30,15,7694,7697,7684,7697,3060
20180601|2018-05-15 04:00,15,7697.5,7703.5,7694,7700,3890
20180601|2018-05-15 04:30,15,7699.5,7705,7696,7703.5,2202
20180601|2018-05-15 05:00,15,7704,7708.5,7702,7708.5,2143
20180601|2018-05-15 05:30,15,7708,7713,7705.5,7706.5,2064
20180601|2018-05-15 06:00,15,7706,7710,7701,7704,3595
20180601|2018-05-15 06:30,15,7704,7719,7702.5,7718,3256
20180601|2018-05-15 07:00,15,7718,7728,7714,7725,4285
20180601|2018-05-15 07:30,15,7724.5,7726.5,7698,7701,5356
20180601|2018-05-15 08:00,15,7700.5,7702.5,7694.5,7696,4546
20180601|2018-05-15 08:30,15,7696.5,7703.5,7684,7688.5,7889
20180601|2018-05-15 09:00,15,7688,7710.5,7684,7707.5,7071
20180601|2018-05-15 09:30,15,7707.5,7716.5,7706.5,7713,7059
20180601|2018-05-15 10:00,15,7713,7718.5,7706.5,7708,9713
20180601|2018-05-15 10:30,15,7707.5,7709,7692.5,7700,9642
20180601|2018-05-15 11:00,15,7700,7701.5,7694,7696.5,1555
20180601|2018-05-15 11:30,15,7696,7703.5,7695.5,7699.5,928
20180601|2018-05-15 12:00,15,7699.5,7700,7692,7692.5,571
20180601|2018-05-15 12:30,15,7692.5,7695,7687,7688,537
20180601|2018-05-15 13:00,15,7687.5,7697.5,7687.5,7695,769
20180601|2018-05-15 13:30,15,7695.5,7702,7689.5,7691.5,574
20180601|2018-05-15 14:00,15,7692,7694,7686.5,7688.5,420
20180601|2018-05-15 14:30,15,7688,7695.5,7685.5,7695,1023
20180601|2018-05-15 19:00,16,7693,7701.5,7692,7698.5,94
20180601|2018-05-15 19:30,16,7700.5,7702,7699,7702,34
20180601|2018-05-15 20:00,16,7702,7707.5,7701,7707.5,71
20180601|2018-05-15 20:30,16,7707,7708,7702,7706.5,59
20180601|2018-05-15 21:00,16,7707,7708.5,7702,7702,56
20180601|2018-05-15 21:30,16,7704,7706.5,7704,7704,18
20180601|2018-05-15 22:00,16,7706,7708,7704,7704.5,36
20180601|2018-05-15 22:30,16,7704,7710,7704,7706,13
20180601|2018-05-15 23:00,16,7706,7706,7705.5,7706,9
20180601|2018-05-15 23:30,16,7706,7706,7701.5,7701.5,29
20180601|2018-05-16 00:00,16,7701,7702,7698.5,7699.5,35
20180601|2018-05-16 00:30,16,7699.5,7706,7699.5,7702,113
20180601|2018-05-16 01:00,16,7701.5,7702.5,7688,7688.5,986
20180601|2018-05-16 01:30,16,7688.5,7698.5,7688,7693,1013
20180601|2018-05-16 02:00,16,7693.5,7717,7691.5,7712.5,6336
20180601|2018-05-16 02:30,16,7713,7717,7709,7715.5,3015
20180601|2018-05-16 03:00,16,7715.5,7719,7713,7715.5,2844
20180601|2018-05-16 03:30,16,7715,7721.5,7710,7710.5,2191
20180601|2018-05-16 04:00,16,7711,7711.5,7699.5,7701.5,2578
20180601|2018-05-16 04:30,16,7702,7702,7693.5,7700.5,2638
20180601|2018-05-16 05:00,16,7700.5,7704.5,7698,7701.5,2364
20180601|2018-05-16 05:30,16,7701,7710.5,7700.5,7709.5,2382
20180601|2018-05-16 06:00,16,7710,7718.5,7708.5,7709,2468
20180601|2018-05-16 06:30,16,7708.5,7711,7704.5,7705,2265
20180601|2018-05-16 07:00,16,7705,7708.5,7702,7706,2305
20180601|2018-05-16 07:30,16,7706,7714,7701,7709,3105
20180601|2018-05-16 08:00,16,7709,7715,7704.5,7711.5,2750
20180601|2018-05-16 08:30,16,7712,7719,7706.5,7716,4889
20180601|2018-05-16 09:00,16,7716,7720,7707,7707.5,3679
20180601|2018-05-16 09:30,16,7708,7717.5,7707.5,7708.5,4104
20180601|2018-05-16 10:00,16,7708,7721.5,7703.5,7720,9816
20180601|2018-05-16 10:30,16,7719.5,7731.5,7707.5,7731.5,10895
20180601|2018-05-16 11:00,16,7731,7736,7731,7733,803
20180601|2018-05-16 11:30,16,7732.5,7736,7728,7729,612
20180601|2018-05-16 12:00,16,7729.5,7731,7726.5,7727.5,395
20180601|2018-05-16 12:30,16,7727.5,7730.5,7727.5,7729.5,287
20180601|2018-05-16 13:00,16,7730,7733,7727.5,7730.5,662
20180601|2018-05-16 13:30,16,7730,7732.5,7728.5,7732,517
20180601|2018-05-16 14:00,16,7732,7732.5,7725,7728.5,644
20180601|2018-05-16 14:30,16,7729,7735.5,7722,7733,1202
20180601|2018-05-16 19:00,17,7733,7733,7720.5,7722,280
20180601|2018-05-16 19:30,17,7722,7722.5,7720,7720.5,14
20180601|2018-05-16 20:00,17,7720.5,7723,7719.5,7723,50
20180601|2018-05-16 20:30,17,7721,7722.5,7713,7713,22
20180601|2018-05-16 21:00,17,7714,7715.5,7710,7710,127
20180601|2018-05-16 21:30,17,7711,7714,7710,7712.5,47
20180601|2018-05-16 22:00,17,7712.5,7714,7712.5,7714,32
20180601|2018-05-16 22:30,17,7714,7716,7712.5,7713.5,26
20180601|2018-05-16 23:00,17,7714,7715,7711,7711,34
20180601|2018-05-16 23:30,17,7713.5,7714.5,7711.5,7714.5,28
20180601|2018-05-17 00:00,17,7711.5,7717.5,7711.5,7717,127
20180601|2018-05-17 00:30,17,7717.5,7720,7699,7711.5,414
20180601|2018-05-17 01:00,17,7712,7713,7705,7708.5,1236
20180601|2018-05-17 01:30,17,7709,7711,7700.5,7703.5,1315
20180601|2018-05-17 02:00,17,7703,7730.5,7696.5,7726,6551
20180601|2018-05-17 02:30,17,7726.5,7727,7719,7722,2452
20180601|2018-05-17 03:00,17,7722,7722.5,7712,7718.5,2155
20180601|2018-05-17 03:30,17,7718.5,7720.5,7711.5,7716,2240
20180601|2018-05-17 04:00,17,7716,7719.5,7710.5,7711,1807
20180601|2018-05-17 04:30,17,7711.5,7726,7708.5,7724.5,2670
20180601|2018-05-17 05:00,17,7724,7727.5,7722.5,7726.5,4014
20180601|2018-05-17 05:30,17,7726,7733.5,7724.5,7727,2889
20180601|2018-05-17 06:00,17,7726.5,7737,7724.5,7735.5,2474
20180601|2018-05-17 06:30,17,7735,7741,7731,7732.5,3062
20180601|2018-05-17 07:00,17,7732,7738.5,7730.5,7732.5,2301
20180601|2018-05-17 07:30,17,7732.5,7737,7729,7732.5,3149
20180601|2018-05-17 08:00,17,7733,7747.5,7732.5,7745.5,5596
20180601|2018-05-17 08:30,17,7746,7753.5,7743.5,7750,7589
20180601|2018-05-17 09:00,17,7749.5,7754,7745.5,7749,6772
20180601|2018-05-17 09:30,17,7749,7765.5,7746.5,7762.5,7875
20180601|2018-05-17 10:00,17,7763,7771.5,7760,7761,10760
20180601|2018-05-17 10:30,17,7761.5,7781,7761.5,7769.5,9512
20180601|2018-05-17 11:00,17,7769.5,7770.5,7761,7764.5,1450
20180601|2018-05-17 11:30,17,7764,7764.5,7756,7761,1244
20180601|2018-05-17 12:00,17,7761,7761,7753,7753.5,674
20180601|2018-05-17 12:30,17,7754,7755,7744.5,7745,923
20180601|2018-05-17 13:00,17,7745,7750.5,7740,7750,1393
20180601|2018-05-17 13:30,17,7751,7758,7750.5,7757.5,563
20180601|2018-05-17 14:00,17,7758,7759.5,7750.5,7752.5,432
20180601|2018-05-17 14:30,17,7753,7765.5,7752,7765,1806
20180601|2018-05-17 19:00,18,7763.5,7767.5,7757,7757,171
20180601|2018-05-17 19:30,18,7756.5,7764,7754,7762.5,40
20180601|2018-05-17 20:00,18,7763,7763,7757,7757.5,42
20180601|2018-05-17 20:30,18,7757,7759,7753.5,7753.5,30
20180601|2018-05-17 21:00,18,7753.5,7754,7752.5,7753,17
20180601|2018-05-17 21:30,18,7755.5,7760.5,7755.5,7755.5,18
20180601|2018-05-17 22:00,18,7755.5,7755.5,7753,7754.5,10
20180601|2018-05-17 22:30,18,7753.5,7758,7753.5,7756,35
20180601|2018-05-17 23:00,18,7760,7760,7753.5,7758,9
20180601|2018-05-17 23:30,18,7758,7760.5,7754,7756.5,28
20180601|2018-05-18 00:00,18,7760,7761,7756.5,7760.5,24
20180601|2018-05-18 00:30,18,7761,7763,7758.5,7761,116
20180601|2018-05-18 01:00,18,7762,7768,7762,7766.5,694
20180601|2018-05-18 01:30,18,7766.5,7771.5,7763,7763,721
20180601|2018-05-18 02:00,18,7762.5,7767.5,7752,7757,7484
20180601|2018-05-18 02:30,18,7756.5,7760.5,7752,7754.5,3046
20180601|2018-05-18 03:00,18,7754.5,7756.5,7749.5,7752,2566
20180601|2018-05-18 03:30,18,7752,7758,7751.5,7752,2663
20180601|2018-05-18 04:00,18,7752.5,7767.5,7748.5,7764,11050
20180601|2018-05-18 04:30,18,7764,7774,7760,7765.5,4637
20180601|2018-05-18 05:00,18,7765.5,7766.5,7754.5,7754.5,3828
20180601|2018-05-18 05:30,18,7754.5,7762.5,7754,7762,2408
20180601|2018-05-18 06:00,18,7762.5,7766,7751,7758.5,4106
20180601|2018-05-18 06:30,18,7759,7764.5,7757.5,7757.5,2226
20180601|2018-05-18 07:00,18,7758,7762,7745,7749,3548
20180601|2018-05-18 07:30,18,7749,7751,7736,7743,4105
20180601|2018-05-18 08:00,18,7743.5,7759,7740.5,7759,4532
20180601|2018-05-18 08:30,18,7758.5,7762.5,7752.5,7761.5,6041
20180601|2018-05-18 09:00,18,7761,7761,7751.5,7752,4965
20180601|2018-05-18 09:30,18,7751.5,7754,7734,7753,7388
20180601|2018-05-18 10:00,18,7753,7765.5,7747.5,7757.5,10703
20180601|2018-05-18 10:30,18,7757.5,7771.5,7756.5,7766.5,8540
20180601|2018-05-18 11:00,18,7767,7769.5,7758,7763.5,1531
20180601|2018-05-18 11:30,18,7764,7765,7757,7760,797
20180601|2018-05-18 12:00,18,7760,7760,7755,7758,575
20180601|2018-05-18 12:30,18,7757.5,7759.5,7754.5,7758,322
20180601|2018-05-18 13:00,18,7758.5,7760.5,7756.5,7759.5,267
20180601|2018-05-18 13:30,18,7759,7760.5,7757,7758,410
20180601|2018-05-18 14:00,18,7758,7758,7754.5,7755.5,462
20180601|2018-05-18 14:30,18,7755.5,7760,7752,7754.5,834
20180601|2018-05-20 19:00,21,7766,7794,7766,7791.5,305
20180601|2018-05-20 19:30,21,7792.5,7802.5,7792,7802.5,178
20180601|2018-05-20 20:00,21,7802.5,7820.5,7802.5,7815,202
20180601|2018-05-20 20:30,21,7814,7817,7812.5,7817,91
20180601|2018-05-20 21:00,21,7816.5,7820.5,7816.5,7820.5,101
20180601|2018-05-20 21:30,21,7819.5,7822,7818.5,7820.5,140
20180601|2018-05-20 22:00,21,7820.5,7822,7817,7819,56
20180601|2018-05-20 22:30,21,7819.5,7822,7813.5,7813.5,46
20180601|2018-05-20 23:00,21,7813.5,7815,7810,7810,37
20180601|2018-05-20 23:30,21,7810.5,7810.5,7807,7807,31
20180601|2018-05-21 00:00,21,7807,7811.5,7807,7809,72
20180601|2018-05-21 00:30,21,7807.5,7809,7799,7799,169
20180601|2018-05-21 01:00,21,7799.5,7805.5,7797.5,7799.5,987
20180601|2018-05-21 01:30,21,7799,7807,7797,7800.5,804
20180601|2018-05-21 02:00,21,7800.5,7813.5,7789.5,7807.5,7032
20180601|2018-05-21 02:30,21,7807.5,7810.5,7803,7809.5,3795
20180601|2018-05-21 03:00,21,7809.5,7816,7809.5,7813.5,3082
20180601|2018-05-21 03:30,21,7813.5,7827,7812.5,7825,4273
20180601|2018-05-21 04:00,21,7825,7831,7823.5,7828,3014
20180601|2018-05-21 04:30,21,7828.5,7834,7826.5,7829,2243
20180601|2018-05-21 05:00,21,7828.5,7832,7822,7822.5,4690
20180601|2018-05-21 05:30,21,7822.5,7824,7820,7823,2035
20180601|2018-05-21 06:00,21,7822.5,7823.5,7810.5,7812,2080
20180601|2018-05-21 06:30,21,7812.5,7812.5,7803.5,7804,2247
20180601|2018-05-21 07:00,21,7804.5,7810.5,7802,7807,2833
20180601|2018-05-21 07:30,21,7807.5,7813,7805,7812,1886
20180601|2018-05-21 08:00,21,7812,7814.5,7809,7814.5,2570
20180601|2018-05-21 08:30,21,7814.5,7822.5,7812.5,7818,5640
20180601|2018-05-21 09:00,21,7818.5,7836,7817.5,7834.5,5782
20180601|2018-05-21 09:30,21,7834.5,7840,7831.5,7837,6167
20180601|2018-05-21 10:00,21,7837,7852,7837,7852,13724
20180601|2018-05-21 10:30,21,7851.5,7853,7840,7851,7513
20180601|2018-05-21 11:00,21,7851,7855.5,7846.5,7851.5,1020
20180601|2018-05-21 11:30,21,7852,7852.5,7847,7851,644
20180601|2018-05-21 12:00,21,7851.5,7855.5,7851,7851.5,361
20180601|2018-05-21 12:30,21,7851.5,7852.5,7849.5,7851.5,260
20180601|2018-05-21 13:00,21,7851.5,7851.5,7847.5,7849,202
20180601|2018-05-21 13:30,21,7848.5,7850.5,7843.5,7845,1077
20180601|2018-05-21 14:00,21,7845,7850,7837.5,7840.5,3029
20180601|2018-05-21 14:30,21,7840.5,7843.5,7833.5,7843,1057
20180601|2018-05-21 19:00,22,7839.5,7842,7829,7832,138
20180601|2018-05-21 19:30,22,7832,7832,7829,7830,13
20180601|2018-05-21 20:00,22,7832.5,7835.5,7832.5,7834.5,25
20180601|2018-05-21 20:30,22,7834,7836,7832,7833.5,50
20180601|2018-05-21 21:00,22,7833.5,7833.5,7831.5,7831.5,46
20180601|2018-05-21 21:30,22,7831.5,7833.5,7830,7833,195
20180601|2018-05-21 22:00,22,7833,7836.5,7833,7836.5,17
20180601|2018-05-21 22:30,22,7835.5,7838,7835.5,7837.5,9
20180601|2018-05-21 23:00,22,7837.5,7838,7836.5,7836.5,22
20180601|2018-05-21 23:30,22,7836,7841.5,7836,7839,41
20180601|2018-05-22 00:00,22,7839,7841.5,7839,7839.5,4
20180601|2018-05-22 00:30,22,7839,7842,7838,7840,96
20180601|2018-05-22 01:00,22,7841.5,7841.5,7835.5,7841,763
20180601|2018-05-22 01:30,22,7841.5,7844.5,7839,7841,600
20180601|2018-05-22 02:00,22,7841,7850,7837,7842.5,7535
20180601|2018-05-22 02:30,22,7842.5,7858,7842.5,7858,5073
20180601|2018-05-22 03:00,22,7858,7866.5,7852.5,7857,7025
20180601|2018-05-22 03:30,22,7857,7869.5,7845.5,7865,4623
20180601|2018-05-22 04:00,22,7865,7865,7851,7851.5,3331
20180601|2018-05-22 04:30,22,7852,7852.5,7844,7847,2809
20180601|2018-05-22 05:00,22,7847,7858,7847,7855.5,2660
20180601|2018-05-22 05:30,22,7855,7861,7850,7859,3334
20180601|2018-05-22 06:00,22,7859,7863.5,7851.5,7851.5,3999
20180601|2018-05-22 06:30,22,7851.5,7855.5,7849.5,7854,2610
20180601|2018-05-22 07:00,22,7853.5,7859.5,7850.5,7858.5,3374
20180601|2018-05-22 07:30,22,7858,7865.5,7854,7861.5,3524
20180601|2018-05-22 08:00,22,7861,7866.5,7860,7865,3662
20180601|2018-05-22 08:30,22,7864.5,7873,7862.5,7872.5,7013
20180601|2018-05-22 09:00,22,7873,7878.5,7866.5,7867.5,7425
20180601|2018-05-22 09:30,22,7868,7880.5,7866.5,7876,7020
20180601|2018-05-22 10:00,22,7876,7885.5,7875,7879.5,9682
20180601|2018-05-22 10:30,22,7879.5,7881,7856,7864.5,11915
20180601|2018-05-22 11:00,22,7864.5,7867.5,7859.5,7861,1350
20180601|2018-05-22 11:30,22,7861,7867,7859,7862,808
20180601|2018-05-22 12:00,22,7862,7862,7856,7860.5,412
20180601|2018-05-22 12:30,22,7860.5,7860.5,7857,7860,230
20180601|2018-05-22 13:00,22,7860,7866,7859.5,7861.5,433
20180601|2018-05-22 13:30,22,7861.5,7862.5,7849,7849.5,541
20180601|2018-05-22 14:00,22,7849.5,7851.5,7844,7844.5,748
20180601|2018-05-22 14:30,22,7844,7848,7838,7845,1848
20180601|2018-05-22 19:00,23,7846.5,7856.5,7841.5,7855.5,210
20180601|2018-05-22 19:30,23,7855.5,7856,7853.5,7853.5,15
20180601|2018-05-22 20:00,23,7853.5,7853.5,7838,7839.5,91
20180601|2018-05-22 20:30,23,7840,7840,7838,7838.5,202
20180601|2018-05-22 21:00,23,7838,7840.5,7838,7840,37
20180601|2018-05-22 21:30,23,7840,7840,7837.5,7838.5,113
20180601|2018-05-22 22:00,23,7838,7840.5,7837.5,7838.5,133
20180601|2018-05-22 22:30,23,7838,7839.5,7837,7838,86
20180601|2018-05-22 23:00,23,7838,7844,7837,7841,44
20180601|2018-05-22 23:30,23,7840.5,7841.5,7837.5,7837.5,57
20180601|2018-05-23 00:00,23,7838.5,7843,7838,7838,71
20180601|2018-05-23 00:30,23,7839,7841.5,7837,7839.5,179
20180601|2018-05-23 01:00,23,7839.5,7846.5,7837,7843.5,1108
20180601|2018-05-23 01:30,23,7843.5,7846.5,7837,7838,1210
20180601|2018-05-23 02:00,23,7837.5,7850,7820,7825,10710
20180601|2018-05-23 02:30,23,7825.5,7828,7806,7807.5,8149
20180601|2018-05-23 03:00,23,7807.5,7813.5,7799.5,7808.5,7770
20180601|2018-05-23 03:30,23,7808.5,7819.5,7803,7807,5911
20180601|2018-05-23 04:00,23,7807,7811,7795,7805,5743
20180601|2018-05-23 04:30,23,7805,7805.5,7792.5,7803.5,3865
20180601|2018-05-23 05:00,23,7803.5,7809.5,7798.5,7805,3659
20180601|2018-05-23 05:30,23,7805,7807,7797.5,7801.5,3463
20180601|2018-05-23 06:00,23,7801.5,7814,7801.5,7811,4035
20180601|2018-05-23 06:30,23,7810.5,7812.5,7803.5,7805.5,2831
20180601|2018-05-23 07:00,23,7805,7813,7799.5,7809,3965
20180601|2018-05-23 07:30,23,7809,7816,7800,7800,3836
20180601|2018-05-23 08:00,23,7800,7809.5,7794,7800.5,4732
20180601|2018-05-23 08:30,23,7800.5,7800.5,7781,7781.5,10051
20180601|2018-05-23 09:00,23,7782,7785,7775,7776,9017
20180601|2018-05-23 09:30,23,7775.5,7775.5,7746,7756.5,10547
20180601|2018-05-23 10:00,23,7756.5,7776.5,7756,7766,13365
20180601|2018-05-23 10:30,23,7766,7780.5,7765,7767.5,10044
20180601|2018-05-23 11:00,23,7768,7771.5,7759,7759.5,2196
20180601|2018-05-23 11:30,23,7761,7765,7759.5,7762.5,1580
20180601|2018-05-23 12:00,23,7762.5,7763,7753.5,7762.5,1096
20180601|2018-05-23 12:30,23,7763,7765,7758.5,7758.5,545
20180601|2018-05-23 13:00,23,7759,7781.5,7758.5,7775,1632
20180601|2018-05-23 13:30,23,7775,7779.5,7770,7778.5,724
20180601|2018-05-23 14:00,23,7778.5,7782,7775,7781,1013
20180601|2018-05-23 14:30,23,7781,7788.5,7779.5,7784.5,1695
20180601|2018-05-23 19:00,24,7783,7783,7772.5,7775,172
20180601|2018-05-23 19:30,24,7774.5,7781.5,7768,7778,72
20180601|2018-05-23 20:00,24,7776.5,7777.5,7768.5,7768.5,26
20180601|2018-05-23 20:30,24,7768.5,7768.5,7760,7762,73
20180601|2018-05-23 21:00,24,7761.5,7768,7760,7766.5,10
20180601|2018-05-23 21:30,24,7765.5,7769,7765.5,7769,11
20180601|2018-05-23 22:00,24,7768,7768,7765,7765,3
20180601|2018-05-23 22:30,24,7765,7765,7765,7765,1
20180601|2018-05-23 23:00,24,7767,7768,7766,7766,6
20180601|2018-05-23 23:30,24,7766,7767,7765,7767,8
20180601|2018-05-24 00:00,24,7766.5,7768.5,7764,7766.5,21
20180601|2018-05-24 00:30,24,7772.5,7773.5,7768,7772,69
20180601|2018-05-24 01:00,24,7771,7772,7763.5,7768.5,783
20180601|2018-05-24 01:30,24,7768.5,7785.5,7768.5,7784.5,1169
20180601|2018-05-24 02:00,24,7784.5,7796,7770,7779.5,8772
20180601|2018-05-24 02:30,24,7779.5,7780,7767.5,7778.5,3668
20180601|2018-05-24 03:00,24,7779,7783,7774,7779.5,3349
20180601|2018-05-24 03:30,24,7779,7779,7764,7772.5,4329
20180601|2018-05-24 04:00,24,7773,7774.5,7765,7772,3272
20180601|2018-05-24 04:30,24,7772,7772,7763,7768,2367
20180601|2018-05-24 05:00,24,7768,7772.5,7766,7766.5,2407
20180601|2018-05-24 05:30,24,7766,7773,7763.5,7766.5,2589
20180601|2018-05-24 06:00,24,7766.5,7771.5,7755,7756,3412
20180601|2018-05-24 06:30,24,7756,7757,7748.5,7749.5,2392
20180601|2018-05-24 07:00,24,7749.5,7753.5,7742,7742.5,3414
20180601|2018-05-24 07:30,24,7743,7749.5,7742,7747,3064
20180601|2018-05-24 08:00,24,7746.5,7751,7741,7751,3240
20180601|2018-05-24 08:30,24,7750.5,7754,7727.5,7731,10119
20180601|2018-05-24 09:00,24,7731,7737,7713.5,7715.5,10831
20180601|2018-05-24 09:30,24,7715,7720,7702.5,7705,9792
20180601|2018-05-24 10:00,24,7705,7726,7702.5,7720,14966
20180601|2018-05-24 10:30,24,7720,7721,7694,7701.5,14792
20180601|2018-05-24 11:00,24,7701.5,7712.5,7699,7711,2290
20180601|2018-05-24 11:30,24,7711,7713.5,7705.5,7711,698
20180601|2018-05-24 12:00,24,7711,7719,7711,7716,793
20180601|2018-05-24 12:30,24,7716,7719.5,7714.5,7719,464
20180601|2018-05-24 13:00,24,7719,7720.5,7715,7718.5,425
20180601|2018-05-24 13:30,24,7718.5,7719,7711.5,7713.5,421
20180601|2018-05-24 14:00,24,7713.5,7723.5,7711,7721,620
20180601|2018-05-24 14:30,24,7721,7731.5,7718,7729.5,2008
20180601|2018-05-24 19:00,25,7725,7741.5,7725,7739.5,112
20180601|2018-05-24 19:30,25,7739,7739,7734.5,7737.5,17
20180601|2018-05-24 20:00,25,7735.5,7743,7732.5,7740,20
20180601|2018-05-24 20:30,25,7740.5,7753,7740.5,7749.5,273
20180601|2018-05-24 21:00,25,7750,7750.5,7748,7750,184
20180601|2018-05-24 21:30,25,7749,7750.5,7748,7748,102
20180601|2018-05-24 22:00,25,7748,7748,7745,7747.5,36
20180601|2018-05-24 22:30,25,7750,7750.5,7746.5,7749,20
20180601|2018-05-24 23:00,25,7749,7749.5,7748,7748,131
20180601|2018-05-24 23:30,25,7748,7749,7747,7747,59
20180601|2018-05-25 00:00,25,7747,7751.5,7747,7749,88
20180601|2018-05-25 00:30,25,7748.5,7748.5,7746,7746,124
20180601|2018-05-25 01:00,25,7747,7747.5,7740,7742,825
20180601|2018-05-25 01:30,25,7741.5,7748,7741,7747.5,1148
20180601|2018-05-25 02:00,25,7748,7748.5,7722,7728,7949
20180601|2018-05-25 02:30,25,7728.5,7735.5,7722.5,7723.5,3253
20180601|2018-05-25 03:00,25,7724,7734,7719.5,7732,4219
20180601|2018-05-25 03:30,25,7731.5,7735.5,7722.5,7727,2989
20180601|2018-05-25 04:00,25,7727,7731,7721.5,7722,2802
20180601|2018-05-25 04:30,25,7722,7724.5,7716,7722,2466
20180601|2018-05-25 05:00,25,7722,7723.5,7707,7718,2610
20180601|2018-05-25 05:30,25,7718,7722,7714.5,7721.5,2186
20180601|2018-05-25 06:00,25,7721.5,7724.5,7709.5,7713,3070
20180601|2018-05-25 06:30,25,7713,7715,7706,7711.5,3696
20180601|2018-05-25 07:00,25,7712.5,7715,7704.5,7708.5,3152
20180601|2018-05-25 07:30,25,7708.5,7708.5,7700,7701.5,4063
20180601|2018-05-25 08:00,25,7701.5,7702.5,7689,7697,5791
20180601|2018-05-25 08:30,25,7697,7704.5,7687.5,7692.5,8016
20180601|2018-05-25 09:00,25,7692,7703.5,7686.5,7688,6565
20180601|2018-05-25 09:30,25,7688,7702,7686.5,7701,7270
20180601|2018-05-25 10:00,25,7701,7722.5,7700.5,7721.5,10533
20180601|2018-05-25 10:30,25,7721.5,7723,7707,7708,7320
20180601|2018-05-25 11:00,25,7708,7709,7701,7708.5,1095
20180601|2018-05-25 11:30,25,7708,7708,7699,7701.5,731
20180601|2018-05-25 12:00,25,7702,7702.5,7693.5,7694.5,917
20180601|2018-05-25 12:30,25,7694,7695.5,7691,7694.5,552
20180601|2018-05-25 13:00,25,7694.5,7700,7694,7696.5,380
20180601|2018-05-25 13:30,25,7697,7697.5,7689,7691.5,386
20180601|2018-05-25 14:00,25,7691,7698.5,7690,7698.5,553
20180601|2018-05-25 14:30,25,7698.5,7701,7695,7700.5,896
20180601|2018-05-28 19:00,29,7694,7694,7686.5,7690,429
20180601|2018-05-28 19:30,29,7691,7692,7690,7690,7
20180601|2018-05-28 20:00,29,7686.5,7686.5,7679.5,7681.5,87
20180601|2018-05-28 20:30,29,7682.5,7686,7680.5,7682,72
20180601|2018-05-28 21:00,29,7683.5,7683.5,7679.5,7679.5,9
20180601|2018-05-28 21:30,29,7679.5,7681.5,7677,7681.5,12
20180601|2018-05-28 22:00,29,7679.5,7680.5,7678.5,7680.5,26
20180601|2018-05-28 22:30,29,7676,7676.5,7676,7676,4
20180601|2018-05-28 23:00,29,7679.5,7680,7677,7680,20
20180601|2018-05-28 23:30,29,7679.5,7680.5,7676.5,7677,22
20180601|2018-05-29 00:00,29,7677,7678.5,7672.5,7672.5,53
20180601|2018-05-29 00:30,29,7674.5,7682.5,7674,7680,124
20180601|2018-05-29 01:00,29,7678.5,7685,7662.5,7662.5,1566
20180601|2018-05-29 01:30,29,7662.5,7666,7657,7661.5,2007
20180601|2018-05-29 02:00,29,7662,7667.5,7648,7652,11076
20180601|2018-05-29 02:30,29,7652.5,7654.5,7638,7643.5,9582
20180601|2018-05-29 03:00,29,7643.5,7644.5,7620.5,7623,7373
20180601|2018-05-29 03:30,29,7623,7623.5,7593,7606.5,11501
20180601|2018-05-29 04:00,29,7606,7614.5,7600.5,7603,6329
20180601|2018-05-29 04:30,29,7603.5,7620.5,7603.5,7616,6911
20180601|2018-05-29 05:00,29,7616,7618,7606,7615.5,4517
20180601|2018-05-29 05:30,29,7615,7622,7606.5,7608.5,5149
20180601|2018-05-29 06:00,29,7608.5,7614,7601,7607.5,3548
20180601|2018-05-29 06:30,29,7607,7619.5,7605.5,7619,2827
20180601|2018-05-29 07:00,29,7618.5,7624,7616.5,7624,4086
20180601|2018-05-29 07:30,29,7624,7625,7617,7623,3481
20180601|2018-05-29 08:00,29,7622.5,7626,7618,7621,4078
20180601|2018-05-29 08:30,29,7621,7630,7612,7629.5,7122
20180601|2018-05-29 09:00,29,7629.5,7644.5,7629.5,7638.5,6770
20180601|2018-05-29 09:30,29,7638,7638.5,7626.5,7626.5,6384
20180601|2018-05-29 10:00,29,7626.5,7627.5,7614.5,7619.5,11755
20180601|2018-05-29 10:30,29,7619.5,7624.5,7593.5,7604,10424
20180601|2018-05-29 11:00,29,7604,7605.5,7584,7599.5,3259
20180601|2018-05-29 11:30,29,7599,7613.5,7599,7612.5,1833
20180601|2018-05-29 12:00,29,7612,7612.5,7595,7599,1771
20180601|2018-05-29 12:30,29,7599,7599,7587,7594.5,1131
20180601|2018-05-29 13:00,29,7594,7596.5,7586.5,7596,1037
20180601|2018-05-29 13:30,29,7595.5,7599,7578,7578,1095
20180601|2018-05-29 14:00,29,7577.5,7584,7575,7580.5,1222
20180601|2018-05-29 14:30,29,7582,7610.5,7580,7610,1839
20180601|2018-05-29 19:00,30,7605,7613,7597,7600.5,116
20180601|2018-05-29 19:30,30,7599.5,7607.5,7593,7606,61
20180601|2018-05-29 20:00,30,7606,7611,7606,7608.5,217
20180601|2018-05-29 20:30,30,7608.5,7622,7607.5,7612.5,106
20180601|2018-05-29 21:00,30,7612,7612,7596,7596.5,67
20180601|2018-05-29 21:30,30,7597,7600.5,7597,7598,38
20180601|2018-05-29 22:00,30,7600,7604,7597.5,7604,36
20180601|2018-05-29 22:30,30,7604.5,7613.5,7603.5,7607.5,51
20180601|2018-05-29 23:00,30,7609.5,7613,7607,7607.5,13
20180601|2018-05-29 23:30,30,7612.5,7612.5,7602.5,7604.5,27
20180601|2018-05-30 00:00,30,7604.5,7604.5,7597,7599,36
20180601|2018-05-30 00:30,30,7599,7607.5,7593.5,7607,48
20180601|2018-05-30 01:00,30,7608,7625.5,7606.5,7625.5,869
20180601|2018-05-30 01:30,30,7625,7628,7617.5,7621,1058
20180601|2018-05-30 02:00,30,7620,7627.5,7600,7612,9678
20180601|2018-05-30 02:30,30,7612,7619,7607.5,7613.5,4333
20180601|2018-05-30 03:00,30,7613.5,7623.5,7612.5,7617,4325
20180601|2018-05-30 03:30,30,7616.5,7622.5,7607,7615,3988
20180601|2018-05-30 04:00,30,7615,7627.5,7615,7623,3948
20180601|2018-05-30 04:30,30,7623.5,7631.5,7615,7627.5,4458
20180601|2018-05-30 05:00,30,7627.5,7634,7623.5,7633,2632
20180601|2018-05-30 05:30,30,7633,7639.5,7630,7630,2791
20180601|2018-05-30 06:00,30,7629.5,7643,7629.5,7636,3846
20180601|2018-05-30 06:30,30,7636.5,7639.5,7634,7636.5,2222
20180601|2018-05-30 07:00,30,7636,7642.5,7632.5,7640.5,3145
20180601|2018-05-30 07:30,30,7641,7642.5,7631,7635,3416
20180601|2018-05-30 08:00,30,7634.5,7639,7629,7629.5,3574
20180601|2018-05-30 08:30,30,7630,7633,7619,7621,5762
20180601|2018-05-30 09:00,30,7621.5,7635,7621,7629.5,5522
20180601|2018-05-30 09:30,30,7630,7652,7629.5,7652,6434
20180601|2018-05-30 10:00,30,7652,7661.5,7650,7652.5,8180
20180601|2018-05-30 10:30,30,7653,7700,7650.5,7697.5,12439
20180601|2018-05-30 11:00,30,7697.5,7699.5,7681,7687.5,2536
20180601|2018-05-30 11:30,30,7687.5,7689,7681,7686.5,1261
20180601|2018-05-30 12:00,30,7686,7696.5,7683.5,7695,1409
20180601|2018-05-30 12:30,30,7695,7704,7695,7698.5,831
20180601|2018-05-30 13:00,30,7699,7702,7693,7699,805
20180601|2018-05-30 13:30,30,7698.5,7702,7692,7693.5,906
20180601|2018-05-30 14:00,30,7694,7697.5,7688,7688.5,767
20180601|2018-05-30 14:30,30,7688.5,7706,7686,7701.5,2227
20180601|2018-05-30 19:00,31,7691.5,7693.5,7684.5,7686.5,217
20180601|2018-05-30 19:30,31,7687,7687.5,7684,7687,51
20180601|2018-05-30 20:00,31,7687,7687,7681.5,7681.5,28
20180601|2018-05-30 20:30,31,7680,7683.5,7677.5,7683,49
20180601|2018-05-30 21:00,31,7684.5,7687,7682.5,7684,9
20180601|2018-05-30 21:30,31,7680.5,7680.5,7677,7677.5,135
20180601|2018-05-30 22:00,31,7678,7681.5,7676.5,7680,98
20180601|2018-05-30 22:30,31,7681,7685,7678.5,7685,67
20180601|2018-05-30 23:00,31,7685.5,7689,7674.5,7684,87
20180601|2018-05-30 23:30,31,7684,7686.5,7680,7686.5,56
20180601|2018-05-31 00:00,31,7685.5,7688,7681,7688,14
20180601|2018-05-31 00:30,31,7687.5,7692.5,7684.5,7684.5,197
20180601|2018-05-31 01:00,31,7686.5,7691,7682,7689.5,677
20180601|2018-05-31 01:30,31,7689.5,7695.5,7686.5,7695.5,1003
20180601|2018-05-31 02:00,31,7695,7702,7685.5,7699.5,8579
20180601|2018-05-31 02:30,31,7699,7703,7693,7697,5263
20180601|2018-05-31 03:00,31,7696.5,7700.5,7687.5,7700,4020
20180601|2018-05-31 03:30,31,7700,7703,7693,7696,3725
20180601|2018-05-31 04:00,31,7696,7699,7685.5,7696,3792
20180601|2018-05-31 04:30,31,7696.5,7700,7690,7692,3042
20180601|2018-05-31 05:00,31,7691.5,7692.5,7681,7682,2737
20180601|2018-05-31 05:30,31,7682.5,7695.5,7681.5,7695.5,2570
20180601|2018-05-31 06:00,31,7695,7702.5,7689.5,7700,3532
20180601|2018-05-31 06:30,31,7700,7717,7699.5,7712.5,2891
20180601|2018-05-31 07:00,31,7712,7713.5,7705.5,7707.5,2987
20180601|2018-05-31 07:30,31,7707.5,7715,7705,7709,2738
20180601|2018-05-31 08:00,31,7709,7709,7693,7702.5,6683
20180601|2018-05-31 08:30,31,7703,7706,7684.5,7689,9270
20180601|2018-05-31 09:00,31,7688.5,7696,7678,7689,8171
20180601|2018-05-31 09:30,31,7689,7693,7657.5,7662.5,13527
20180601|2018-05-31 10:00,31,7663,7683,7638,7680.5,28897
20180601|2018-05-31 10:30,31,7680.5,7689,7650.5,7674.5,24418
20180601|2018-05-31 11:00,31,7675,7680.5,7663.5,7676.5,2728
20180601|2018-05-31 11:30,31,7676.5,7686.5,7670,7685,1689
20180601|2018-05-31 12:00,31,7685,7687,7676,7678.5,947
20180601|2018-05-31 12:30,31,7678,7679.5,7666.5,7666.5,1320
20180601|2018-05-31 13:00,31,7666.5,7675.5,7663,7670.5,1243
20180601|2018-05-31 13:30,31,7670.5,7678.5,7666,7678.5,1071
20180601|2018-05-31 14:00,31,7678,7686.5,7676,7685,1180
20180601|2018-05-31 14:30,31,7685,7690.5,7674,7674,2791
20180601|2018-05-31 19:00,1,7674.5,7682,7672.5,7674,222
20180601|2018-05-31 19:30,1,7673,7678.5,7672.5,7678.5,67
20180601|2018-05-31 20:00,1,7682,7690.5,7682,7689,21
20180601|2018-05-31 20:30,1,7688.5,7689.5,7688,7688,8
20180601|2018-05-31 21:00,1,7687,7691,7687,7690.5,9
20180601|2018-05-31 21:30,1,7692,7693,7689.5,7689.5,20
20180601|2018-05-31 22:00,1,7687,7689.5,7687,7687.5,5
20180601|2018-05-31 22:30,1,7687,7690,7686,7686,13
20180601|2018-05-31 23:00,1,7687,7688,7681.5,7685.5,62
20180601|2018-05-31 23:30,1,7684.5,7685,7684.5,7685,6
20180601|2018-06-01 00:00,1,7685,7685.5,7677.5,7678.5,112
20180601|2018-06-01 00:30,1,7680,7689,7680,7680.5,84
20180601|2018-06-01 01:00,1,7681.5,7692.5,7681.5,7689,686
20180601|2018-06-01 01:30,1,7690,7707,7688.5,7706.5,1304
20180601|2018-06-01 02:00,1,7707,7720,7704.5,7711,11053
20180601|2018-06-01 02:30,1,7711,7722,7705,7722,4644
20180601|2018-06-01 03:00,1,7722,7723,7717.5,7721.5,3748
20180601|2018-06-01 03:30,1,7720.5,7721.5,7710,7715.5,2628
20180601|2018-06-01 04:00,1,7715.5,7727.5,7711.5,7725,4476
20180601|2018-06-01 04:30,1,7724.5,7735.5,7722,7731,4240
20180601|2018-06-01 05:00,1,7731,7731.5,7715,7716.5,2289
20180601|2018-06-01 05:30,1,7716,7722.5,7714.5,7722.5,2081
20180601|2018-06-01 06:00,1,7722.5,7725,7718,7723.5,1671
20180601|2018-06-01 06:30,1,7723.5,7723.5,7711.5,7714,2266
20180601|2018-06-01 07:00,1,7714,7722.5,7710.5,7717.5,2616
20180601|2018-06-01 07:30,1,7718,7726,7713,7720,4304
20180601|2018-06-01 08:00,1,7720.5,7724,7716.5,7718.5,3235
20180601|2018-06-01 08:30,1,7718.5,7719.5,7699.5,7700,6401
20180601|2018-06-01 09:00,1,7701,7708.5,7688.5,7696,8998
20180601|2018-06-01 09:30,1,7695.5,7707.5,7690,7700.5,6755
20180601|2018-06-01 10:00,1,7700.5,7705.5,7682,7683,9109
20180601|2018-06-01 10:30,1,7683,7693.5,7681,7688,7747
20180601|2018-06-01 11:00,1,7688,7696.5,7688,7689,1816
20180601|2018-06-01 11:30,1,7689.5,7696,7689.5,7694.5,1218
20180601|2018-06-01 12:00,1,7694.5,7699.5,7691,7692.5,890
20180601|2018-06-01 12:30,1,7692.5,7696,7691.5,7694,436
20180601|2018-06-01 13:00,1,7694.5,7698,7681,7691,3721
20180601|2018-06-01 13:30,1,7692,7695,7687.5,7694,313
20180601|2018-06-01 14:00,1,7693.5,7693.5,7685.5,7688.5,280
20180601|2018-06-01 14:30,1,7688,7697.5,7687,7696,892
20180601|2018-06-03 19:00,4,7696,7704.5,7689.5,7702,131
20180601|2018-06-03 19:30,4,7704,7708.5,7702.5,7708.5,31
20180601|2018-06-03 20:00,4,7709,7714.5,7707.5,7711,64
20180601|2018-06-03 20:30,4,7710.5,7719,7710.5,7715.5,44
20180601|2018-06-03 21:00,4,7715.5,7717,7715.5,7717,8
20180601|2018-06-03 21:30,4,7720.5,7720.5,7715.5,7715.5,8
20180601|2018-06-03 22:00,4,7715,7715,7713.5,7714,24
20180601|2018-06-03 22:30,4,7713.5,7714,7712,7714,17
20180601|2018-06-03 23:00,4,7713,7713,7712,7712,2
20180601|2018-06-03 23:30,4,7709,7709,7709,7709,2
20180601|2018-06-04 00:00,4,7707,7712,7707,7712,2
20180601|2018-06-04 00:30,4,7713,7713.5,7709,7709,75
20180601|2018-06-04 01:00,4,7708,7714,7704,7712,1467
20180601|2018-06-04 01:30,4,7711.5,7717,7709,7716.5,820
20180601|2018-06-04 02:00,4,7717,7742.5,7715.5,7737.5,10126
20180601|2018-06-04 02:30,4,7737,7751.5,7734,7750.5,5536
20180601|2018-06-04 03:00,4,7750.5,7753,7745.5,7751.5,5337
20180601|2018-06-04 03:30,4,7751,7751,7742.5,7744.5,3316
20180601|2018-06-04 04:00,4,7744,7749.5,7740,7742.5,3010
20180601|2018-06-04 04:30,4,7743,7748.5,7740.5,7744.5,2188
20180601|2018-06-04 05:00,4,7744,7761,7742.5,7761,3636
20180601|2018-06-04 05:30,4,7760.5,7760.5,7750.5,7751.5,2604
20180601|2018-06-04 06:00,4,7751,7752,7741.5,7746.5,2841
20180601|2018-06-04 06:30,4,7746,7749,7736.5,7738.5,1854
20180601|2018-06-04 07:00,4,7738,7740.5,7734.5,7740,1942
20180601|2018-06-04 07:30,4,7740,7740,7727.5,7728,2192
20180601|2018-06-04 08:00,4,7728.5,7735,7724.5,7735,3522
20180601|2018-06-04 08:30,4,7735.5,7742,7733,7740,4145
20180601|2018-06-04 09:00,4,7740,7741,7727,7729.5,4386
20180601|2018-06-04 09:30,4,7729,7729,7714,7725,5377
20180601|2018-06-04 10:00,4,7725,7729.5,7718.5,7728.5,7797
20180601|2018-06-04 10:30,4,7728,7743,7724,7741,7078
20180601|2018-06-04 11:00,4,7741,7741,7732.5,7735,1406
20180601|2018-06-04 11:30,4,7735,7736,7726,7726.5,1446
20180601|2018-06-04 12:00,4,7726.5,7728,7721.5,7722.5,981
20180601|2018-06-04 12:30,4,7722,7722.5,7706.5,7707,1055
20180601|2018-06-04 13:00,4,7707,7708,7704,7706.5,983
20180601|2018-06-04 13:30,4,7706.5,7714.5,7704.5,7713.5,892
20180601|2018-06-04 14:00,4,7714,7717,7713,7715.5,580
20180601|2018-06-04 14:30,4,7715,7720.5,7712.5,7714.5,1084
20180601|2018-06-04 19:00,5,7722.5,7725,7711,7711,90
20180601|2018-06-04 19:30,5,7711,7712.5,7708.5,7712.5,68
20180601|2018-06-04 20:00,5,7711.5,7712.5,7708.5,7712.5,21
20180601|2018-06-04 20:30,5,7712.5,7715,7712.5,7715,5
20180601|2018-06-04 21:00,5,7715,7715,7711.5,7712.5,30
20180601|2018-06-04 21:30,5,7713.5,7713.5,7713.5,7713.5,1
20180601|2018-06-04 22:00,5,7713.5,7713.5,7713.5,7713.5,1
20180601|2018-06-04 22:30,5,7715,7716,7715,7715.5,17
20180601|2018-06-04 23:00,5,7715,7716,7712.5,7713.5,19
20180601|2018-06-04 23:30,5,7713.5,7716.5,7713.5,7716.5,10
20180601|2018-06-05 00:30,5,7715.5,7718,7715,7715.5,74
20180601|2018-06-05 01:00,5,7715.5,7720,7709.5,7710,891
20180601|2018-06-05 01:30,5,7710.5,7713.5,7692,7699.5,2603
20180601|2018-06-05 02:00,5,7699,7722,7696,7722,6758
20180601|2018-06-05 02:30,5,7722,7732,7720.5,7725.5,4304
20180601|2018-06-05 03:00,5,7726,7726.5,7716.5,7719,2814
20180601|2018-06-05 03:30,5,7718.5,7718.5,7683.5,7683.5,5267
20180601|2018-06-05 04:00,5,7683,7703,7676,7700,4674
20180601|2018-06-05 04:30,5,7699.5,7705,7692,7693.5,3366
20180601|2018-06-05 05:00,5,7693.5,7696,7686.5,7688.5,2712
20180601|2018-06-05 05:30,5,7688.5,7699,7684,7694,2616
20180601|2018-06-05 06:00,5,7693.5,7706,7693.5,7701,3524
20180601|2018-06-05 06:30,5,7701.5,7704.5,7693,7695,2609
20180601|2018-06-05 07:00,5,7694.5,7697,7689,7693.5,2717
20180601|2018-06-05 07:30,5,7693.5,7699.5,7680.5,7681.5,3304
20180601|2018-06-05 08:00,5,7681.5,7691.5,7680.5,7691.5,3169
20180601|2018-06-05 08:30,5,7692,7694,7681.5,7693,3653
20180601|2018-06-05 09:00,5,7693,7700.5,7688.5,7700,4706
20180601|2018-06-05 09:30,5,7700,7700.5,7682,7694.5,5177
20180601|2018-06-05 10:00,5,7694.5,7695,7674,7678,7817
20180601|2018-06-05 10:30,5,7677.5,7683.5,7662.5,7670.5,9293
20180601|2018-06-05 11:00,5,7670,7672.5,7658,7665,2063
20180601|2018-06-05 11:30,5,7665,7668.5,7660.5,7664.5,1086
20180601|2018-06-05 12:00,5,7664.5,7668,7662.5,7666.5,439
20180601|2018-06-05 12:30,5,7666.5,7667.5,7661,7661.5,424
20180601|2018-06-05 13:00,5,7661.5,7664,7659,7664,366
20180601|2018-06-05 13:30,5,7663.5,7668.5,7663,7668.5,375
20180601|2018-06-05 14:00,5,7669.5,7669.5,7658.5,7660,602
20180601|2018-06-05 14:30,5,7660.5,7670.5,7656.5,7659.5,1240
20180601|2018-06-05 19:00,6,7677,7677,7664,7668,173
20180601|2018-06-05 19:30,6,7666.5,7670,7666.5,7670,7
20180601|2018-06-05 20:00,6,7670,7670,7669,7669,2
20180601|2018-06-05 20:30,6,7672,7672,7672,7672,1
20180601|2018-06-05 21:00,6,7672.5,7674,7672,7674,10
20180601|2018-06-05 21:30,6,7674,7674.5,7673,7674.5,25
20180601|2018-06-05 22:30,6,7673.5,7676.5,7673,7676.5,17
20180601|2018-06-05 23:00,6,7678,7682,7678,7682,28
20180601|2018-06-05 23:30,6,7682,7682,7679,7679.5,5
20180601|2018-06-06 00:00,6,7679,7681.5,7679,7681.5,31
20180601|2018-06-06 00:30,6,7681,7686,7680,7682,270
20180601|2018-06-06 01:00,6,7681.5,7689,7678.5,7689,859
20180601|2018-06-06 01:30,6,7689.5,7693.5,7683,7690,1671
20180601|2018-06-06 02:00,6,7690.5,7698.5,7680,7695,8190
20180601|2018-06-06 02:30,6,7695,7699,7687.5,7699,3574
20180601|2018-06-06 03:00,6,7699,7699,7692,7698,2432
20180601|2018-06-06 03:30,6,7698,7704,7694.5,7704,2572
20180601|2018-06-06 04:00,6,7703.5,7713.5,7697,7708.5,3888
20180601|2018-06-06 04:30,6,7708.5,7709,7702.5,7705,2085
20180601|2018-06-06 05:00,6,7705,7706,7700.5,7701.5,2199
20180601|2018-06-06 05:30,6,7702,7717,7700.5,7717,1943
20180601|2018-06-06 06:00,6,7717,7719.5,7702,7706.5,2953
20180601|2018-06-06 06:30,6,7706,7709,7704,7707,2001
20180601|2018-06-06 07:00,6,7707,7707,7701.5,7704.5,2108
20180601|2018-06-06 07:30,6,7704,7704.5,7691.5,7691.5,2447
20180601|2018-06-06 08:00,6,7692,7692,7680,7681,3543
20180601|2018-06-06 08:30,6,7681,7686.5,7666.5,7669.5,6481
20180601|2018-06-06 09:00,6,7669.5,7673,7661,7667.5,5035
20180601|2018-06-06 09:30,6,7667,7682,7659,7680.5,8889
20180601|2018-06-06 10:00,6,7680.5,7705,7680.5,7704,15119
20180601|2018-06-06 10:30,6,7704,7719,7698,7717,11213
20180601|2018-06-06 11:00,6,7717.5,7721.5,7713,7714,1687
20180601|2018-06-06 11:30,6,7714,7720,7710,7719,979
20180601|2018-06-06 12:00,6,7719,7725,7719,7725,906
20180601|2018-06-06 12:30,6,7724.5,7728,7720,7721.5,627
20180601|2018-06-06 13:00,6,7722.5,7725,7719,7722,527
20180601|2018-06-06 13:30,6,7722,7732,7721.5,7728,914
20180601|2018-06-06 14:00,6,7727.5,7729.5,7725,7728.5,355
20180601|2018-06-06 14:30,6,7728.5,7731.5,7723,7724.5,1862
20180601|2018-06-06 19:00,7,7724.5,7726,7718,7724.5,216
20180601|2018-06-06 19:30,7,7724,7729,7722.5,7728.5,79
20180601|2018-06-06 20:00,7,7727.5,7730,7726.5,7728.5,65
20180601|2018-06-06 20:30,7,7727,7731.5,7726,7731.5,28
20180601|2018-06-06 21:00,7,7731,7734.5,7728.5,7734.5,25
20180601|2018-06-06 21:30,7,7735,7735.5,7732,7733,33
20180601|2018-06-06 22:00,7,7733,7733.5,7733,7733.5,2
20180601|2018-06-06 22:30,7,7733.5,7733.5,7733.5,7733.5,1
20180601|2018-06-06 23:00,7,7734.5,7735.5,7732.5,7732.5,9
20180601|2018-06-06 23:30,7,7733.5,7733.5,7728,7732,49
20180601|2018-06-07 00:00,7,7731,7732.5,7728.5,7732,37
20180601|2018-06-07 00:30,7,7729.5,7729.5,7721,7727.5,33
20180601|2018-06-07 01:00,7,7725.5,7734,7722.5,7732.5,1236
20180601|2018-06-07 01:30,7,7732.5,7735.5,7729,7729,854
20180601|2018-06-07 02:00,7,7729.5,7753,7724.5,7746.5,7324
20180601|2018-06-07 02:30,7,7746.5,7770,7739.5,7756,6978
20180601|2018-06-07 03:00,7,7756,7757.5,7712,7715,8527
20180601|2018-06-07 03:30,7,7715.5,7717.5,7703.5,7708,4784
20180601|2018-06-07 04:00,7,7708.5,7708.5,7700,7704.5,3201
20180601|2018-06-07 04:30,7,7704.5,7706.5,7696,7701,3432
20180601|2018-06-07 05:00,7,7701.5,7712,7697,7701.5,3806
20180601|2018-06-07 05:30,7,7701,7719.5,7699,7719,3290
20180601|2018-06-07 06:00,7,7718.5,7730.5,7717,7728.5,4268
20180601|2018-06-07 06:30,7,7728,7748,7727,7740,4953
20180601|2018-06-07 07:00,7,7740,7746,7726.5,7727.5,2939
20180601|2018-06-07 07:30,7,7727.5,7732.5,7724,7726.5,3001
20180601|2018-06-07 08:00,7,7726.5,7735,7726,7731.5,3375
20180601|2018-06-07 08:30,7,7732,7738.5,7718,7728,5909
20180601|2018-06-07 09:00,7,7728,7734.5,7724.5,7725.5,4715
20180601|2018-06-07 09:30,7,7725.5,7726,7709,7716.5,7371
20180601|2018-06-07 10:00,7,7717,7724,7708.5,7710,9729
20180601|2018-06-07 10:30,7,7710,7712.5,7700,7705.5,8665
20180601|2018-06-07 11:00,7,7705.5,7709.5,7703,7705.5,998
20180601|2018-06-07 11:30,7,7705.5,7705.5,7693.5,7697,1382
20180601|2018-06-07 12:00,7,7697,7697.5,7684.5,7687,900
20180601|2018-06-07 12:30,7,7686.5,7687.5,7667.5,7668.5,2152
20180601|2018-06-07 13:00,7,7668.5,7676.5,7664,7676,1555
20180601|2018-06-07 13:30,7,7676,7678,7674,7674.5,686
20180601|2018-06-07 14:00,7,7675,7680.5,7670,7678,884
20180601|2018-06-07 14:30,7,7679.5,7692,7675,7677,1775
20180601|2018-06-07 19:00,8,7682,7687,7681,7684.5,137
20180601|2018-06-07 19:30,8,7688,7691,7688,7690,17
20180601|2018-06-07 20:00,8,7690,7692,7688,7688,23
20180601|2018-06-07 20:30,8,7689,7691.5,7689,7689.5,4
20180601|2018-06-07 21:00,8,7683,7683,7683,7683,1
20180601|2018-06-07 21:30,8,7685,7685,7684.5,7684.5,2
20180601|2018-06-07 22:00,8,7684.5,7684.5,7681.5,7682.5,26
20180601|2018-06-07 22:30,8,7682.5,7682.5,7678.5,7679,49
20180601|2018-06-07 23:00,8,7679,7679,7675.5,7676,31
20180601|2018-06-07 23:30,8,7677.5,7679,7677.5,7679,4
20180601|2018-06-08 00:00,8,7674,7674,7672.5,7672.5,2
20180601|2018-06-08 00:30,8,7673.5,7673.5,7666,7668.5,39
20180601|2018-06-08 01:00,8,7666,7669,7657.5,7658,1001
20180601|2018-06-08 01:30,8,7659,7669,7657,7665.5,1570
20180601|2018-06-08 02:00,8,7665.5,7670,7640.5,7649,10263
20180601|2018-06-08 02:30,8,7649,7658.5,7641.5,7645.5,6109
20180601|2018-06-08 03:00,8,7645,7646.5,7637,7644.5,5562
20180601|2018-06-08 03:30,8,7644,7651.5,7640,7642,3500
20180601|2018-06-08 04:00,8,7642,7649.5,7639.5,7644,2496
20180601|2018-06-08 04:30,8,7644.5,7647,7637.5,7638,2180
20180601|2018-06-08 05:00,8,7638,7659,7636.5,7659,2765
20180601|2018-06-08 05:30,8,7658.5,7663.5,7651.5,7663,2361
20180601|2018-06-08 06:00,8,7663.5,7689.5,7663,7686.5,5237
20180601|2018-06-08 06:30,8,7686,7707,7686,7700,4442
20180601|2018-06-08 07:00,8,7699.5,7706,7693.5,7695.5,3869
20180601|2018-06-08 07:30,8,7695.5,7715,7694.5,7709.5,4531
20180601|2018-06-08 08:00,8,7709.5,7713,7702.5,7703,3499
20180601|2018-06-08 08:30,8,7702.5,7706.5,7693.5,7704,5845
20180601|2018-06-08 09:00,8,7704,7704.5,7680.5,7680.5,4700
20180601|2018-06-08 09:30,8,7680.5,7686,7673,7678,5016
20180601|2018-06-08 10:00,8,7678,7681.5,7667.5,7680,8486
20180601|2018-06-08 10:30,8,7680.5,7687,7677,7686,7821
20180601|2018-06-08 11:00,8,7686,7698,7685.5,7698,801
20180601|2018-06-08 11:30,8,7697.5,7700.5,7694,7695,918
20180601|2018-06-08 12:00,8,7695,7695,7691,7693,326
20180601|2018-06-08 12:30,8,7693.5,7696,7688.5,7691.5,421
20180601|2018-06-08 13:00,8,7692.5,7700.5,7692,7694.5,246
20180601|2018-06-08 13:30,8,7695,7696.5,7692,7692.5,278
20180601|2018-06-08 14:00,8,7693,7698,7692,7698,122
20180601|2018-06-08 14:30,8,7698,7707,7689,7693,1527
20180601|2018-06-10 19:00,11,7686.5,7693.5,7684.5,7684.5,75
20180601|2018-06-10 19:30,11,7688,7692.5,7686.5,7692.5,11
20180601|2018-06-10 20:00,11,7692,7696,7689.5,7691,64
20180601|2018-06-10 20:30,11,7688,7693.5,7688,7691,19
20180601|2018-06-10 21:00,11,7691.5,7691.5,7691.5,7691.5,1
20180601|2018-06-10 21:30,11,7694.5,7698,7694.5,7695.5,13
20180601|2018-06-10 22:00,11,7698,7698,7695.5,7698,10
20180601|2018-06-10 23:00,11,7696.5,7698,7696,7696.5,11
20180601|2018-06-10 23:30,11,7696.5,7697.5,7696,7696,10
20180601|2018-06-11 00:00,11,7693,7695,7689.5,7693,25
20180601|2018-06-11 00:30,11,7693,7694,7684.5,7686.5,110
20180601|2018-06-11 01:00,11,7687,7708,7681.5,7703,1136
20180601|2018-06-11 01:30,11,7702.5,7706,7696.5,7696.5,922
20180601|2018-06-11 02:00,11,7697,7722,7695,7713,7753
20180601|2018-06-11 02:30,11,7713.5,7725.5,7706.5,7721.5,3062
20180601|2018-06-11 03:00,11,7721,7725.5,7714,7715,2167
20180601|2018-06-11 03:30,11,7715.5,7742.5,7715.5,7736,6263
20180601|2018-06-11 04:00,11,7736.5,7740,7730.5,7738.5,3504
20180601|2018-06-11 04:30,11,7738,7743,7735,7736.5,1796
20180601|2018-06-11 05:00,11,7736,7746,7732,7744,2869
20180601|2018-06-11 05:30,11,7744.5,7755,7742.5,7748,3750
20180601|2018-06-11 06:00,11,7747.5,7749.5,7734,7735,2597
20180601|2018-06-11 06:30,11,7735,7740,7729,7729.5,1679
20180601|2018-06-11 07:00,11,7729,7731,7726,7729,1801
20180601|2018-06-11 07:30,11,7729,7729.5,7723,7723,1482
20180601|2018-06-11 08:00,11,7723.5,7725,7716,7717.5,2307
20180601|2018-06-11 08:30,11,7717.5,7719,7708.5,7717.5,6430
20180601|2018-06-11 09:00,11,7718,7737,7717.5,7735.5,5284
20180601|2018-06-11 09:30,11,7735.5,7738.5,7729.5,7731.5,4310
20180601|2018-06-11 10:00,11,7731.5,7753,7728.5,7748,9798
20180601|2018-06-11 10:30,11,7747.5,7768.5,7740,7768,12251
20180601|2018-06-11 11:00,11,7768.5,7772.5,7765,7766.5,2123
20180601|2018-06-11 11:30,11,7767,7767.5,7761,7762,983
20180601|2018-06-11 12:00,11,7762,7762.5,7757,7759,583
20180601|2018-06-11 12:30,11,7759,7762.5,7758.5,7762.5,274
20180601|2018-06-11 13:00,11,7762.5,7763,7758.5,7759,219
20180601|2018-06-11 13:30,11,7759,7760.5,7757,7759,191
20180601|2018-06-11 14:00,11,7759,7762.5,7759,7762,277
20180601|2018-06-11 14:30,11,7762,7762.5,7748.5,7749,731
20180601|2018-06-11 19:00,12,7754,7758,7741,7741,168
20180601|2018-06-11 19:30,12,7739,7749,7736.5,7742,84
20180601|2018-06-11 20:00,12,7738.5,7752,7733,7752,27
20180601|2018-06-11 20:30,12,7754,7755,7749.5,7754,25
20180601|2018-06-11 21:00,12,7756,7756.5,7735.5,7738.5,19
20180601|2018-06-11 21:30,12,7744.5,7750,7744.5,7748,5
20180601|2018-06-11 22:00,12,7750,7754.5,7748,7751,38
20180601|2018-06-11 22:30,12,7751.5,7751.5,7749,7749,9
20180601|2018-06-11 23:30,12,7749,7752,7749,7752,4
20180601|2018-06-12 00:00,12,7752.5,7754,7743,7745.5,19
20180601|2018-06-12 00:30,12,7747.5,7757.5,7746.5,7751,46
20180601|2018-06-12 01:00,12,7751,7768,7750,7767.5,770
20180601|2018-06-12 01:30,12,7768,7768,7763,7767.5,811
20180601|2018-06-12 02:00,12,7766.5,7767.5,7733.5,7735,7259
20180601|2018-06-12 02:30,12,7735,7736,7726,7727,4186
20180601|2018-06-12 03:00,12,7727,7729,7715,7718,4116
20180601|2018-06-12 03:30,12,7718.5,7722.5,7710.5,7719.5,3713
20180601|2018-06-12 04:00,12,7719.5,7721,7710.5,7714.5,2910
20180601|2018-06-12 04:30,12,7714,7714.5,7704,7708.5,3132
20180601|2018-06-12 05:00,12,7708,7711,7701,7707,3060
20180601|2018-06-12 05:30,12,7706.5,7718,7706.5,7712,2695
20180601|2018-06-12 06:00,12,7712,7718,7711,7718,2058
20180601|2018-06-12 06:30,12,7717,7720,7713,7717.5,1496
20180601|2018-06-12 07:00,12,7717,7719.5,7710.5,7711.5,2208
20180601|2018-06-12 07:30,12,7711.5,7718,7708,7718,2492
20180601|2018-06-12 08:00,12,7718,7721,7714.5,7720,2009
20180601|2018-06-12 08:30,12,7720,7724,7710.5,7713.5,4222
20180601|2018-06-12 09:00,12,7713.5,7722.5,7707.5,7713,4046
20180601|2018-06-12 09:30,12,7713.5,7721,7712,7716.5,3358
20180601|2018-06-12 10:00,12,7716,7718,7698,7708.5,8422
20180601|2018-06-12 10:30,12,7709,7713.5,7700.5,7709,8313
20180601|2018-06-12 11:00,12,7709,7709.5,7698.5,7698.5,1099
20180601|2018-06-12 11:30,12,7698,7705.5,7697,7705.5,519
20180601|2018-06-12 12:00,12,7705,7705.5,7702,7704,483
20180601|2018-06-12 12:30,12,7703,7705,7698,7703,465
20180601|2018-06-12 13:00,12,7703,7704,7696,7698.5,575
20180601|2018-06-12 13:30,12,7698.5,7699,7694,7695,681
20180601|2018-06-12 14:00,12,7695.5,7703,7695,7701,405
20180601|2018-06-12 14:30,12,7701.5,7705.5,7694,7696,1250
20180601|2018-06-12 19:00,13,7691,7706.5,7689,7706,184
20180601|2018-06-12 19:30,13,7705.5,7705.5,7697.5,7698.5,27
20180601|2018-06-12 20:00,13,7698.5,7705,7698.5,7699,56
20180601|2018-06-12 20:30,13,7699.5,7705,7699.5,7702,42
20180601|2018-06-12 21:00,13,7700,7700,7696,7699.5,25
20180601|2018-06-12 21:30,13,7699.5,7701.5,7699.5,7701.5,10
20180601|2018-06-12 22:00,13,7701,7702.5,7701,7701.5,27
20180601|2018-06-12 22:30,13,7701,7702.5,7700.5,7702,42
20180601|2018-06-12 23:00,13,7702,7702.5,7701.5,7702.5,10
20180601|2018-06-12 23:30,13,7701,7703.5,7701,7703,31
20180601|2018-06-13 00:00,13,7703.5,7704.5,7702.5,7703.5,46
20180601|2018-06-13 00:30,13,7703.5,7706,7703.5,7704.5,82
20180601|2018-06-13 01:00,13,7705,7706,7684,7686.5,1322
20180601|2018-06-13 01:30,13,7687,7695,7685.5,7694.5,750
20180601|2018-06-13 02:00,13,7694,7698,7678,7678,6396
20180601|2018-06-13 02:30,13,7677.5,7682.5,7675,7682.5,2722
20180601|2018-06-13 03:00,13,7683,7698,7683,7692.5,3886
20180601|2018-06-13 03:30,13,7692,7716,7691.5,7713.5,3489
20180601|2018-06-13 04:00,13,7714,7721.5,7712.5,7715,2019
20180601|2018-06-13 04:30,13,7714.5,7720,7709,7717.5,1993
20180601|2018-06-13 05:00,13,7718,7731.5,7717.5,7730,3743
20180601|2018-06-13 05:30,13,7730.5,7744.5,7730,7741,3662
20180601|2018-06-13 06:00,13,7741,7741.5,7731.5,7736,2001
20180601|2018-06-13 06:30,13,7736,7738.5,7733,7733,1854
20180601|2018-06-13 07:00,13,7732.5,7738,7732,7737.5,1367
20180601|2018-06-13 07:30,13,7737.5,7737.5,7729,7733,1708
20180601|2018-06-13 08:00,13,7733,7734,7724.5,7727,1916
20180601|2018-06-13 08:30,13,7726.5,7729.5,7712,7712,3973
20180601|2018-06-13 09:00,13,7712,7715,7700,7706,6015
20180601|2018-06-13 09:30,13,7706.5,7710,7697.5,7703,6245
20180601|2018-06-13 10:00,13,7703.5,7712.5,7702.5,7709.5,5462
20180601|2018-06-13 10:30,13,7709,7718,7702,7709,6934
20180601|2018-06-13 11:00,13,7709.5,7710,7696.5,7697,814
20180601|2018-06-13 11:30,13,7696.5,7696.5,7687.5,7687.5,739
20180601|2018-06-13 12:00,13,7687,7696.5,7685,7696,691
20180601|2018-06-13 12:30,13,7695.5,7697.5,7692.5,7696,345
20180601|2018-06-13 13:00,13,7695.5,7703,7691,7698,1292
20180601|2018-06-13 13:30,13,7698,7706.5,7692,7702,988
20180601|2018-06-13 14:00,13,7703,7710,7698.5,7700,719
20180601|2018-06-13 14:30,13,7700,7701.5,7689.5,7690,725
20180601|2018-06-13 19:00,14,7688.5,7693.5,7676.5,7683,200
20180601|2018-06-13 19:30,14,7685,7689.5,7685,7689.5,8
20180601|2018-06-13 20:00,14,7693,7694.5,7692,7692,18
20180601|2018-06-13 20:30,14,7693,7695,7692.5,7692.5,14
20180601|2018-06-13 21:00,14,7693.5,7693.5,7690,7690,19
20180601|2018-06-13 21:30,14,7687.5,7687.5,7680,7680,13
20180601|2018-06-13 22:00,14,7678.5,7680,7677.5,7679.5,36
20180601|2018-06-13 22:30,14,7681.5,7681.5,7680.5,7681,4
20180601|2018-06-13 23:00,14,7681.5,7681.5,7679.5,7679.5,7
20180601|2018-06-13 23:30,14,7678,7679,7678,7679,4
20180601|2018-06-14 00:00,14,7680,7680,7650,7672,170
20180601|2018-06-14 00:30,14,7670,7674,7663,7673,228
20180601|2018-06-14 01:00,14,7673.5,7675.5,7664.5,7672,903
20180601|2018-06-14 01:30,14,7672,7675,7660.5,7660.5,622
20180601|2018-06-14 02:00,14,7660.5,7669.5,7652.5,7656.5,5548
20180601|2018-06-14 02:30,14,7656,7676.5,7654.5,7664.5,2681
20180601|2018-06-14 03:00,14,7665,7669.5,7659,7666.5,2375
20180601|2018-06-14 03:30,14,7667,7667,7651.5,7653.5,4205
20180601|2018-06-14 04:00,14,7653,7661,7652,7660.5,2305
20180601|2018-06-14 04:30,14,7660.5,7662,7653,7660,1788
20180601|2018-06-14 05:00,14,7660,7671.5,7660,7667,1957
20180601|2018-06-14 05:30,14,7667,7669.5,7660.5,7664.5,1343
20180601|2018-06-14 06:00,14,7665,7686.5,7665,7686.5,2827
20180601|2018-06-14 06:30,14,7686.5,7707,7679,7706.5,5457
20180601|2018-06-14 07:00,14,7706.5,7721.5,7706,7721,5675
20180601|2018-06-14 07:30,14,7720,7740.5,7719,7739.5,4991
20180601|2018-06-14 08:00,14,7740,7756,7739,7751,5856
20180601|2018-06-14 08:30,14,7751,7763,7740.5,7763,6494
20180601|2018-06-14 09:00,14,7763.5,7786,7763.5,7774,8133
20180601|2018-06-14 09:30,14,7774.5,7777,7763.5,7765,7616
20180601|2018-06-14 10:00,14,7764.5,7795.5,7760.5,7785.5,13677
20180601|2018-06-14 10:30,14,7785.5,7786,7764.5,7776,8397
20180601|2018-06-14 11:00,14,7776,7776,7768,7771.5,940
20180601|2018-06-14 11:30,14,7771.5,7776.5,7770,7773.5,867
20180601|2018-06-14 12:00,14,7774,7777,7773,7776.5,454
20180601|2018-06-14 12:30,14,7777,7785.5,7776.5,7777.5,545
20180601|2018-06-14 13:00,14,7778,7780,7769.5,7770,439
20180601|2018-06-14 13:30,14,7771,7772.5,7767,7767.5,327
20180601|2018-06-14 14:00,14,7767.5,7768.5,7764,7768,365
20180601|2018-06-14 14:30,14,7768,7781.5,7766,7766,968
20180601|2018-06-14 19:00,15,7777.5,7779,7776.5,7776.5,4
20180601|2018-06-14 19:30,15,7773.5,7773.5,7773.5,7773.5,1
20180601|2018-06-14 20:30,15,7773.5,7777,7773.5,7777,3
20180601|2018-06-14 21:00,15,7779.5,7779.5,7779.5,7779.5,1
20180601|2018-06-14 22:30,15,7772,7772,7772,7772,1
20180601|2018-06-15 00:30,15,7775.5,7779,7775.5,7776.5,24
20180601|2018-06-15 01:00,15,7776.5,7779.5,7770.5,7772,147
20180601|2018-06-15 01:30,15,7772,7772,7768,7768,169
20180601|2018-06-15 02:00,15,7771,7784.5,7764,7772.5,758
20180601|2018-06-15 02:30,15,7773,7773,7749,7749.5,184
20180601|2018-06-15 03:00,15,7748,7752,7743,7749.5,231
20180601|2018-06-15 03:30,15,7748,7748,7719.5,7727.5,820
20180601|2018-06-15 04:00,15,7729,7732,7713,7713,473
20180901|2018-01-23 00:00,23,7550,7550,7550,7550,1
20180901|2018-02-02 07:30,2,7282,7282,7282,7282,4
20180901|2018-03-19 13:30,19,6882.5,6882.5,6882.5,6882.5,1
20180901|2018-03-21 13:30,21,6848.5,6848.5,6848.5,6848.5,1
20180901|2018-03-22 03:00,22,6870,6870,6870,6870,1
20180901|2018-03-22 06:30,22,6824.5,6824.5,6824.5,6824.5,1
20180901|2018-03-22 13:30,22,6782,6782,6782,6782,1
20180901|2018-03-22 14:30,22,6763.5,6763.5,6756,6756,2
20180901|2018-03-23 08:00,23,6785,6790,6785,6790,2
20180901|2018-03-23 10:30,23,6766,6766,6766,6766,1
20180901|2018-03-23 12:30,23,6780.5,6780.5,6780.5,6780.5,2
20180901|2018-03-26 01:30,26,6780.5,6790,6780.5,6790,2
20180901|2018-03-26 02:00,26,6794,6794,6794,6794,1
20180901|2018-03-26 05:30,26,6786,6786,6786,6786,2
20180901|2018-03-26 06:00,26,6805,6805,6805,6805,1
20180901|2018-03-26 07:30,26,6798.5,6798.5,6798.5,6798.5,1
20180901|2018-03-26 08:30,26,6787,6787,6787,6787,1
20180901|2018-03-26 10:00,26,6720.5,6720.5,6720.5,6720.5,1
20180901|2018-03-26 10:30,26,6737.5,6737.5,6737.5,6737.5,1
20180901|2018-03-26 11:30,26,6759,6764.5,6759,6764.5,3
20180901|2018-03-26 12:00,26,6761.5,6761.5,6761.5,6761.5,1
20180901|2018-03-26 12:30,26,6758.5,6758.5,6758.5,6758.5,1
20180901|2018-03-26 13:30,26,6787.5,6789,6787.5,6789,2
20180901|2018-03-27 01:30,27,6820,6831,6820,6831,4
20180901|2018-03-27 02:00,27,6829,6829,6829,6829,1
20180901|2018-03-27 03:00,27,6840,6843.5,6840,6843.5,2
20180901|2018-03-27 04:00,27,6853,6860,6853,6860,2
20180901|2018-03-27 09:00,27,6849,6853,6846.5,6846.5,4
20180901|2018-03-27 09:30,27,6837.5,6837.5,6837.5,6837.5,1
20180901|2018-03-27 10:00,27,6829.5,6848,6829.5,6848,2
20180901|2018-03-27 12:00,27,6860,6860,6860,6860,1
20180901|2018-03-27 14:00,27,6822,6822,6786.5,6786.5,4
20180901|2018-03-28 04:30,28,6807,6807,6807,6807,1
20180901|2018-03-28 06:00,28,6841.5,6841.5,6841.5,6841.5,1
20180901|2018-03-28 06:30,28,6841,6841,6841,6841,1
20180901|2018-03-28 08:00,28,6850,6855,6850,6855,2
20180901|2018-03-28 08:30,28,6862,6862,6862,6862,1
20180901|2018-03-28 09:00,28,6880,6880,6880,6880,2
20180901|2018-03-29 02:00,29,6898.5,6898.5,6898.5,6898.5,1
20180901|2018-03-29 03:00,29,6903,6916,6903,6916,2
20180901|2018-03-29 03:30,29,6920,6920,6920,6920,1
20180901|2018-03-29 08:30,29,6910,6910,6910,6910,1
20180901|2018-03-29 09:00,29,6922,6922,6922,6922,1
20180901|2018-04-02 19:00,3,6832.5,6840,6830,6840,3
20180901|2018-04-03 02:00,3,6856.5,6862,6848,6848,3
20180901|2018-04-03 02:30,3,6867,6867,6867,6867,1
20180901|2018-04-03 03:00,3,6850,6850,6850,6850,1
20180901|2018-04-03 03:30,3,6847,6847,6847,6847,1
20180901|2018-04-03 04:00,3,6849.5,6853,6849.5,6853,2
20180901|2018-04-03 05:00,3,6867.5,6867.5,6867.5,6867.5,1
20180901|2018-04-03 07:00,3,6898,6898,6898,6898,1
20180901|2018-04-03 09:00,3,6875,6875,6869,6869,2
20180901|2018-04-04 02:30,4,6876.5,6876.5,6857.5,6857.5,2
20180901|2018-04-04 03:00,4,6847.5,6847.5,6847.5,6847.5,1
20180901|2018-04-04 08:30,4,6849,6862,6849,6862,3
20180901|2018-04-04 23:00,5,6990.5,6990.5,6990.5,6990.5,2
20180901|2018-04-05 08:30,5,7015,7015,7015,7015,2
20180901|2018-04-06 02:00,6,7042.5,7042.5,7038.5,7038.5,2
20180901|2018-04-06 10:00,6,7027.5,7027.5,7027.5,7027.5,1
20180901|2018-04-06 11:30,6,7051.5,7051.5,7051.5,7051.5,1
20180901|2018-04-06 13:30,6,6998,6998,6996,6996,3
20180901|2018-04-08 19:00,9,7036,7045.5,7036,7045.5,2
20180901|2018-04-08 19:30,9,7049.5,7049.5,7049.5,7049.5,1
20180901|2018-04-09 12:30,9,7069.5,7069.5,7069.5,7069.5,1
20180901|2018-04-10 05:00,10,7087.5,7087.5,7087.5,7087.5,1
20180901|2018-04-10 06:30,10,7096.5,7096.5,7096.5,7096.5,1
20180901|2018-04-13 02:00,13,7114,7114,7114,7114,1
20180901|2018-04-13 08:00,13,7137,7137,7137,7137,1
20180901|2018-04-16 00:00,16,7139,7139,7139,7139,1
20180901|2018-04-16 05:00,16,7101,7101,7101,7101,2
20180901|2018-04-16 14:30,16,7065.5,7065.5,7065.5,7065.5,1
20180901|2018-04-17 11:30,17,7104.5,7104.5,7104.5,7104.5,1
20180901|2018-04-18 00:30,18,7112.5,7112.5,7112.5,7112.5,1
20180901|2018-04-18 04:00,18,7155.5,7155.5,7155.5,7155.5,1
20180901|2018-04-18 06:30,18,7155,7155,7155,7155,1
20180901|2018-04-19 02:00,19,7205.5,7205.5,7205.5,7205.5,1
20180901|2018-04-19 02:30,19,7210,7210,7210,7210,1
20180901|2018-04-19 04:30,19,7208,7208,7208,7208,1
20180901|2018-04-19 08:00,19,7199,7199,7199,7199,1
20180901|2018-04-19 08:30,19,7206.5,7206.5,7206.5,7206.5,1
20180901|2018-04-19 11:00,19,7184,7184,7184,7184,1
20180901|2018-04-19 13:00,19,7208,7208,7208,7208,1
20180901|2018-04-19 13:30,19,7220,7220,7220,7220,1
20180901|2018-04-19 14:30,19,7225,7225,7225,7225,2
20180901|2018-04-20 02:30,20,7231,7231,7231,7231,1
20180901|2018-04-23 08:30,23,7258,7258,7258,7258,25
20180901|2018-04-24 08:30,24,7293.5,7293.5,7293,7293,25
20180901|2018-04-24 09:00,24,7284,7284,7284,7284,1
20180901|2018-04-24 09:30,24,7279.5,7285.5,7279.5,7285.5,2
20180901|2018-04-24 10:00,24,7296,7296,7296,7296,1
20180901|2018-04-24 14:00,24,7252,7252,7252,7252,1
20180901|2018-04-24 14:30,24,7238.5,7238.5,7238.5,7238.5,1
20180901|2018-04-25 01:30,25,7263,7268,7263,7268,2
20180901|2018-04-25 02:00,25,7273,7273,7273,7273,1
20180901|2018-04-25 02:30,25,7278,7278,7278,7278,1
20180901|2018-04-25 04:00,25,7256,7256,7255.5,7255.5,2
20180901|2018-04-25 06:30,25,7244,7244,7244,7244,1
20180901|2018-04-25 08:30,25,7239,7239,7239,7239,1
20180901|2018-04-25 11:30,25,7254.5,7254.5,7254.5,7254.5,1
20180901|2018-04-25 13:00,25,7262,7262,7258,7258.5,3
20180901|2018-04-25 13:30,25,7275,7275,7275,7275,1
20180901|2018-04-25 14:00,25,7276.5,7276.5,7274.5,7274.5,2
20180901|2018-04-26 04:00,26,7266,7266,7266,7266,1
20180901|2018-04-26 09:00,26,7279.5,7279.5,7279.5,7279.5,1
20180901|2018-04-26 09:30,26,7297,7297,7297,7297,1
20180901|2018-04-26 10:00,26,7303.5,7303.5,7303.5,7303.5,1
20180901|2018-04-26 10:30,26,7308,7308,7308,7308,1
20180901|2018-04-27 07:00,27,7369,7370,7365,7365,4
20180901|2018-04-27 07:30,27,7366.5,7376.5,7366.5,7376.5,12
20180901|2018-04-27 08:00,27,7376.5,7376.5,7364.5,7364.5,11
20180901|2018-04-27 08:30,27,7362,7362,7349.5,7359.5,13
20180901|2018-04-27 09:00,27,7358.5,7367,7352,7352,13
20180901|2018-04-27 09:30,27,7352.5,7363.5,7349,7363.5,14
20180901|2018-04-27 10:00,27,7370.5,7379.5,7370.5,7379.5,6
20180901|2018-04-30 04:30,30,7425.5,7425.5,7425.5,7425.5,1
20180901|2018-04-30 07:30,30,7407.5,7407.5,7407.5,7407.5,1
20180901|2018-04-30 08:00,30,7399.5,7399.5,7399.5,7399.5,1
20180901|2018-04-30 08:30,30,7397.5,7397.5,7397.5,7397.5,1
20180901|2018-04-30 09:00,30,7404.5,7404.5,7404.5,7404.5,1
20180901|2018-04-30 09:30,30,7392.5,7395.5,7392.5,7395.5,2
20180901|2018-05-02 03:00,2,7448,7448,7448,7448,1
20180901|2018-05-02 10:00,2,7440,7440,7440,7440,2
20180901|2018-05-03 07:30,3,7423,7424.5,7421.5,7421.5,11
20180901|2018-05-03 08:00,3,7418.5,7421,7411.5,7414,12
20180901|2018-05-03 08:30,3,7413,7413,7401,7402,13
20180901|2018-05-03 09:00,3,7404,7404,7390,7390,14
20180901|2018-05-03 09:30,3,7388,7388,7382,7383,12
20180901|2018-05-03 10:00,3,7385,7392,7385,7392,9
20180901|2018-05-04 07:00,4,7418.5,7418.5,7418.5,7418.5,1
20180901|2018-05-04 07:30,4,7416,7416,7416,7416,1
20180901|2018-05-04 08:00,4,7421.5,7421.5,7421.5,7421.5,1
20180901|2018-05-04 08:30,4,7430,7430,7430,7430,1
20180901|2018-05-04 09:00,4,7440,7440,7440,7440,1
20180901|2018-05-04 09:30,4,7451,7451,7451,7451,1
20180901|2018-05-08 06:00,8,7448,7456,7448,7456,2
20180901|2018-05-08 11:00,8,7439,7439,7439,7439,1
20180901|2018-05-08 13:00,8,7445,7445,7445,7445,1
20180901|2018-05-10 07:30,10,7574,7574,7574,7574,1
20180901|2018-05-10 08:00,10,7576,7576,7573,7573,2
20180901|2018-05-10 08:30,10,7585,7585,7585,7585,1
20180901|2018-05-10 09:00,10,7587.5,7587.5,7587.5,7587.5,1
20180901|2018-05-10 09:30,10,7597.5,7597.5,7597.5,7597.5,1
20180901|2018-05-10 14:00,10,7605,7605,7605,7605,2
20180901|2018-05-11 07:30,11,7610,7610,7610,7610,1
20180901|2018-05-11 08:00,11,7617.5,7617.5,7617.5,7617.5,1
20180901|2018-05-11 08:30,11,7614,7614,7614,7614,1
20180901|2018-05-11 09:00,11,7627,7627,7621.5,7621.5,2
20180901|2018-05-11 09:30,11,7626,7626,7626,7626,1
20180901|2018-05-14 01:00,14,7626,7626,7626,7626,2
20180901|2018-05-14 08:00,14,7609,7609,7609,7609,1
20180901|2018-05-14 09:30,14,7626,7626,7626,7626,1
20180901|2018-05-14 22:00,15,7600,7600,7600,7600,1
20180901|2018-05-15 02:00,15,7601.5,7601.5,7601.5,7601.5,1
20180901|2018-05-15 02:30,15,7625,7625,7625,7625,1
20180901|2018-05-15 08:30,15,7630.5,7630.5,7630.5,7630.5,1
20180901|2018-05-15 09:00,15,7640,7640,7640,7640,1
20180901|2018-05-16 04:30,16,7630.5,7630.5,7630.5,7630.5,25
20180901|2018-05-16 07:30,16,7644.5,7644.5,7644.5,7644.5,1
20180901|2018-05-16 08:00,16,7645,7645,7645,7645,1
20180901|2018-05-16 08:30,16,7641,7641,7641,7641,1
20180901|2018-05-16 09:00,16,7649,7649,7649,7649,2
20180901|2018-05-16 09:30,16,7641,7647,7641,7641,5
20180901|2018-05-17 01:00,17,7638.5,7638.5,7638.5,7638.5,1
20180901|2018-05-17 02:30,17,7655.5,7655.5,7655.5,7655.5,1
20180901|2018-05-17 06:30,17,7666,7666,7666,7666,1
20180901|2018-05-17 07:30,17,7664,7664,7664,7664,1
20180901|2018-05-17 08:00,17,7664,7674.5,7664,7674.5,2
20180901|2018-05-17 08:30,17,7682,7682,7682,7682,1
20180901|2018-05-17 09:00,17,7681,7681,7681,7681,2
20180901|2018-05-17 09:30,17,7688.5,7688.5,7688.5,7688.5,1
20180901|2018-05-17 19:00,18,7697,7697,7697,7697,1
20180901|2018-05-18 01:00,18,7696,7696,7696,7696,1
20180901|2018-05-18 07:30,18,7676.5,7676.5,7676.5,7676.5,1
20180901|2018-05-18 08:30,18,7689,7691.5,7689,7691.5,5
20180901|2018-05-18 09:30,18,7672,7672,7672,7672,1
20180901|2018-05-18 10:00,18,7682.5,7682.5,7682.5,7682.5,1
20180901|2018-05-18 11:00,18,7691,7691,7691,7691,1
20180901|2018-05-18 11:30,18,7693.5,7694.5,7693.5,7694.5,19
20180901|2018-05-18 12:30,18,7690,7690,7690,7690,1
20180901|2018-05-20 19:00,21,7694,7694,7694,7694,1
20180901|2018-05-20 19:30,21,7725,7725,7725,7725,1
20180901|2018-05-21 02:30,21,7738,7738,7738,7738,1
20180901|2018-05-21 10:30,21,7775,7778,7775,7778,2
20180901|2018-05-22 03:00,22,7791,7791,7791,7791,1
20180901|2018-05-22 07:00,22,7785.5,7785.5,7785.5,7785.5,1
20180901|2018-05-22 07:30,22,7792.5,7792.5,7792.5,7792.5,1
20180901|2018-05-22 08:00,22,7794,7794,7794,7794,1
20180901|2018-05-22 08:30,22,7797,7797,7797,7797,1
20180901|2018-05-22 09:00,22,7798.5,7798.5,7798.5,7798.5,1
20180901|2018-05-22 09:30,22,7808.5,7808.5,7808.5,7808.5,1
20180901|2018-05-22 14:00,22,7779.5,7779.5,7778.5,7779,4
20180901|2018-05-23 02:00,23,7759.5,7759.5,7759.5,7759.5,2
20180901|2018-05-23 07:00,23,7734.5,7734.5,7734.5,7734.5,1
20180901|2018-05-23 07:30,23,7734.5,7734.5,7734.5,7734.5,1
20180901|2018-05-23 08:00,23,7735.5,7735.5,7735.5,7735.5,1
20180901|2018-05-23 08:30,23,7727,7727,7727,7727,1
20180901|2018-05-23 09:00,23,7714.5,7714.5,7714.5,7714.5,1
20180901|2018-05-23 09:30,23,7697.5,7697.5,7681,7687.5,217
20180901|2018-05-23 10:00,23,7695,7695,7693,7693.5,7
20180901|2018-05-23 14:00,23,7706.5,7706.5,7706.5,7706.5,2
20180901|2018-05-23 20:30,24,7692,7692,7692,7692,2
20180901|2018-05-24 02:00,24,7712,7712.5,7712,7712.5,2
20180901|2018-05-24 04:00,24,7696.5,7696.5,7696.5,7696.5,5
20180901|2018-05-24 06:00,24,7690,7690,7690,7690,2
20180901|2018-05-24 06:30,24,7682,7682,7682,7682,1
20180901|2018-05-24 08:00,24,7676,7681,7676,7681,3
20180901|2018-05-24 08:30,24,7682,7682,7660.5,7661,71
20180901|2018-05-24 09:00,24,7663.5,7666,7647.5,7647.5,148
20180901|2018-05-24 10:00,24,7647.5,7655,7647.5,7655,3
20180901|2018-05-24 14:30,24,7660,7660,7660,7660,1
20180901|2018-05-25 01:00,25,7676.5,7676.5,7676.5,7676.5,1
20180901|2018-05-25 02:00,25,7660,7660,7660,7660,1
20180901|2018-05-25 06:00,25,7653,7653,7653,7653,1
20180901|2018-05-25 10:00,25,7641,7647.5,7641,7647.5,3
20180901|2018-05-28 19:00,29,7623,7623,7623,7623,1
20180901|2018-05-29 00:00,29,7607,7607,7603,7603,10
20180901|2018-05-29 01:00,29,7601,7601,7599,7599,10
20180901|2018-05-29 02:00,29,7590,7590,7590,7590,5
20180901|2018-05-29 02:30,29,7571,7571,7571,7571,1
20180901|2018-05-29 03:30,29,7535,7542,7529.5,7542,102
20180901|2018-05-29 04:00,29,7531,7542,7531,7542,2
20180901|2018-05-29 04:30,29,7535,7545,7535,7545,2
20180901|2018-05-29 05:00,29,7540.5,7540.5,7540.5,7540.5,1
20180901|2018-05-29 05:30,29,7545,7545,7545,7545,1
20180901|2018-05-29 07:30,29,7550,7550,7550,7550,1
20180901|2018-05-29 08:00,29,7552,7552,7552,7552,1
20180901|2018-05-29 08:30,29,7550,7550,7545,7545,4
20180901|2018-05-29 09:00,29,7567,7570.5,7567,7570.5,7
20180901|2018-05-29 09:30,29,7567.5,7567.5,7558,7558,7
20180901|2018-05-29 10:00,29,7547.5,7552,7547.5,7552,6
20180901|2018-05-29 10:30,29,7550,7550,7530,7537.5,11
20180901|2018-05-29 11:00,29,7520,7520,7520,7520,1
20180901|2018-05-29 14:00,29,7513.5,7513.5,7513.5,7513.5,1
20180901|2018-05-30 01:00,30,7552,7552,7552,7552,1
20180901|2018-05-30 01:30,30,7556,7556,7556,7556,1
20180901|2018-05-30 02:00,30,7534,7534,7534,7534,1
20180901|2018-05-30 02:30,30,7541,7541,7541,7541,17
20180901|2018-05-30 03:00,30,7548.5,7548.5,7548.5,7548.5,1
20180901|2018-05-30 03:30,30,7542,7543,7542,7543,2
20180901|2018-05-30 06:00,30,7568,7568,7568,7568,1
20180901|2018-05-30 07:30,30,7562,7562,7562,7562,1
20180901|2018-05-30 08:30,30,7556,7556,7556,7556,1
20180901|2018-05-30 09:00,30,7560,7560,7560,7560,1
20180901|2018-05-30 09:30,30,7580,7580,7580,7580,1
20180901|2018-05-30 10:00,30,7581,7584.5,7580,7580,21
20180901|2018-05-30 10:30,30,7581,7590,7580,7590,146
20180901|2018-05-30 12:00,30,7614.5,7614.5,7614.5,7614.5,1
20180901|2018-05-30 13:00,30,7630,7630,7628.5,7628.5,11
20180901|2018-05-30 13:30,30,7630,7631.5,7630,7631.5,2
20180901|2018-05-30 14:00,30,7620,7620,7619.5,7619.5,10
20180901|2018-05-30 14:30,30,7617.5,7633,7617.5,7631,25
20180901|2018-05-30 19:30,31,7615,7615,7615,7615,2
20180901|2018-05-30 23:30,31,7613.5,7616,7613.5,7616,15
20180901|2018-05-31 03:00,31,7621.5,7621.5,7621.5,7621.5,1
20180901|2018-05-31 03:30,31,7628.5,7628.5,7628.5,7628.5,1
20180901|2018-05-31 05:00,31,7618,7618,7618,7618,1
20180901|2018-05-31 07:00,31,7638,7638,7638,7638,2
20180901|2018-05-31 08:00,31,7636,7636,7636,7636,1
20180901|2018-05-31 08:30,31,7624.5,7624.5,7618,7618.5,5
20180901|2018-05-31 09:00,31,7608,7608,7608,7608,1
20180901|2018-05-31 09:30,31,7596.5,7596.5,7596.5,7596.5,1
20180901|2018-05-31 10:00,31,7592,7608,7574.5,7608,69
20180901|2018-05-31 10:30,31,7600,7600,7587,7587,65
20180901|2018-05-31 11:00,31,7608.5,7608.5,7604,7604,3
20180901|2018-05-31 11:30,31,7615,7615,7615,7615,1
20180901|2018-05-31 12:00,31,7613,7613,7613,7613,1
20180901|2018-06-01 01:30,1,7634.5,7634.5,7634.5,7634.5,3
20180901|2018-06-01 02:00,1,7637,7641.5,7637,7641,179
20180901|2018-06-01 02:30,1,7639,7650,7635.5,7650,157
20180901|2018-06-01 03:00,1,7649.5,7650,7649.5,7650,2
20180901|2018-06-01 03:30,1,7646,7646,7646,7646,1
20180901|2018-06-01 05:00,1,7656,7656,7649,7649,4
20180901|2018-06-01 05:30,1,7645.5,7647,7644,7646.5,83
20180901|2018-06-01 08:00,1,7651,7651,7647,7649.5,7
20180901|2018-06-01 08:30,1,7646.5,7646.5,7633.5,7636,12
20180901|2018-06-01 09:00,1,7630,7636,7619.5,7631.5,11
20180901|2018-06-01 09:30,1,7627.5,7635.5,7623,7635.5,11
20180901|2018-06-01 10:00,1,7630.5,7633.5,7612.5,7612.5,23
20180901|2018-06-01 10:30,1,7613.5,7621.5,7612.5,7619.5,227
20180901|2018-06-04 00:30,4,7642,7642,7642,7642,6
20180901|2018-06-04 01:00,4,7638,7638,7638,7638,1
20180901|2018-06-04 02:00,4,7646.5,7658,7646.5,7658,2
20180901|2018-06-04 02:30,4,7668.5,7668.5,7668.5,7668.5,1
20180901|2018-06-04 05:30,4,7683.5,7683.5,7681,7681,37
20180901|2018-06-04 06:00,4,7680,7681,7673.5,7673.5,81
20180901|2018-06-04 06:30,4,7674.5,7674.5,7674.5,7674.5,2
20180901|2018-06-04 07:00,4,7664,7664,7664,7664,1
20180901|2018-06-04 07:30,4,7662.5,7662.5,7662.5,7662.5,60
20180901|2018-06-04 08:00,4,7659,7659,7659,7659,1
20180901|2018-06-04 08:30,4,7667.5,7669,7665.5,7666.5,107
20180901|2018-06-04 09:00,4,7659,7664,7658.5,7662.5,126
20180901|2018-06-04 09:30,4,7657.5,7657.5,7645.5,7648,83
20180901|2018-06-04 10:00,4,7648.5,7658.5,7647.5,7658.5,48
20180901|2018-06-04 10:30,4,7658.5,7667.5,7658.5,7667.5,95
20180901|2018-06-04 11:00,4,7664.5,7664.5,7664.5,7664.5,1
20180901|2018-06-04 12:30,4,7642,7642,7642,7642,1
20180901|2018-06-04 19:30,5,7637,7637,7637,7637,1
20180901|2018-06-04 21:00,5,7643.5,7643.5,7642,7642,4
20180901|2018-06-05 01:00,5,7647,7647.5,7646,7647.5,6
20180901|2018-06-05 02:00,5,7636,7636,7636,7636,2
20180901|2018-06-05 03:00,5,7648.5,7648.5,7648.5,7648.5,1
20180901|2018-06-05 04:00,5,7612,7612,7612,7612,1
20180901|2018-06-05 04:30,5,7623,7632,7623,7626,57
20180901|2018-06-05 05:30,5,7624,7625,7624,7625,15
20180901|2018-06-05 07:00,5,7621.5,7621.5,7621.5,7621.5,2
20180901|2018-06-05 07:30,5,7624.5,7628,7614,7614,80
20180901|2018-06-05 08:00,5,7618.5,7618.5,7618.5,7618.5,1
20180901|2018-06-05 08:30,5,7616.5,7616.5,7616.5,7616.5,2
20180901|2018-06-05 10:00,5,7610,7610,7606.5,7607.5,41
20180901|2018-06-05 10:30,5,7607.5,7612,7592.5,7601.5,42
20180901|2018-06-05 11:00,5,7594,7598.5,7593.5,7593.5,3
20180901|2018-06-05 12:00,5,7593.5,7593.5,7592.5,7592.5,3
20180901|2018-06-05 12:30,5,7596.5,7596.5,7596.5,7596.5,1
20180901|2018-06-05 14:30,5,7595.5,7595.5,7587,7587,3
20180901|2018-06-05 19:00,6,7599.5,7599.5,7599.5,7599.5,1
20180901|2018-06-06 01:00,6,7615,7615,7615,7615,1
20180901|2018-06-06 01:30,6,7621.5,7621.5,7621.5,7621.5,3
20180901|2018-06-06 02:00,6,7623,7624.5,7623,7624.5,2
20180901|2018-06-06 02:30,6,7619.5,7624.5,7618.5,7624.5,250
20180901|2018-06-06 03:00,6,7627,7627,7627,7627,1
20180901|2018-06-06 03:30,6,7625,7630,7625,7630,21
20180901|2018-06-06 04:00,6,7630,7637,7630,7637,13
20180901|2018-06-06 04:30,6,7633.5,7634.5,7633.5,7633.5,4
20180901|2018-06-06 05:00,6,7632.5,7632.5,7632,7632,11
20180901|2018-06-06 05:30,6,7631,7642,7631,7642,24
20180901|2018-06-06 06:00,6,7646.5,7648,7644.5,7644.5,17
20180901|2018-06-06 07:00,6,7634,7634,7634,7634,17
20180901|2018-06-06 07:30,6,7629,7629,7626.5,7629,89
20180901|2018-06-06 08:00,6,7614,7614,7614,7614,3
20180901|2018-06-06 08:30,6,7606,7606,7598,7598,55
20180901|2018-06-06 09:00,6,7599.5,7599.5,7592.5,7599,50
20180901|2018-06-06 09:30,6,7592.5,7601,7590,7601,52
20180901|2018-06-06 10:00,6,7621,7634,7621,7633.5,309
20180901|2018-06-06 10:30,6,7632.5,7647.5,7629.5,7647.5,663
20180901|2018-06-06 11:00,6,7646,7646.5,7644,7646,21
20180901|2018-06-06 12:00,6,7650,7652,7650,7652,2
20180901|2018-06-06 14:30,6,7659,7659,7653.5,7653.5,33
20180901|2018-06-06 19:30,7,7656.5,7656.5,7656.5,7656.5,1
20180901|2018-06-06 21:30,7,7664,7664,7664,7664,1
20180901|2018-06-06 23:30,7,7659,7659,7659,7659,1
20180901|2018-06-07 00:30,7,7656.5,7656.5,7654,7656,4
20180901|2018-06-07 01:00,7,7654.5,7657,7654,7657,4
20180901|2018-06-07 01:30,7,7660,7660,7660,7660,1
20180901|2018-06-07 02:00,7,7660,7682,7655,7675.5,95
20180901|2018-06-07 02:30,7,7674.5,7698,7672.5,7691.5,51
20180901|2018-06-07 03:00,7,7674.5,7674.5,7642.5,7644.5,41
20180901|2018-06-07 03:30,7,7639.5,7645.5,7637.5,7641,15
20180901|2018-06-07 04:00,7,7634,7635.5,7632,7632,28
20180901|2018-06-07 04:30,7,7634,7634,7624,7632.5,20
20180901|2018-06-07 05:00,7,7629.5,7637,7628,7634.5,76
20180901|2018-06-07 05:30,7,7630,7640,7630,7640,3
20180901|2018-06-07 06:00,7,7646.5,7656.5,7646,7654,69
20180901|2018-06-07 06:30,7,7657,7673,7654.5,7668.5,40
20180901|2018-06-07 07:00,7,7673.5,7673.5,7666,7666,6
20180901|2018-06-07 07:30,7,7658,7658,7653,7655,69
20180901|2018-06-07 08:00,7,7655.5,7661,7655,7661,99
20180901|2018-06-07 08:30,7,7650.5,7660.5,7647,7658,43
20180901|2018-06-07 09:00,7,7656,7659.5,7652.5,7656.5,40
20180901|2018-06-07 09:30,7,7643.5,7649,7637.5,7643,30
20180901|2018-06-07 10:00,7,7640.5,7651,7636,7638,406
20180901|2018-06-07 10:30,7,7638.5,7639.5,7629,7635.5,372
20180901|2018-06-07 11:00,7,7632.5,7633.5,7632.5,7633.5,20
20180901|2018-06-07 11:30,7,7623,7626,7623,7626,3
20180901|2018-06-07 12:00,7,7624,7625,7614,7614,9
20180901|2018-06-07 12:30,7,7609,7609,7595.5,7595.5,9
20180901|2018-06-07 13:00,7,7595,7597,7595,7597,5
20180901|2018-06-07 13:30,7,7603.5,7604.5,7603.5,7604.5,2
20180901|2018-06-07 14:00,7,7600,7603,7600,7603,2
20180901|2018-06-07 14:30,7,7611,7617.5,7611,7612.5,8
20180901|2018-06-07 19:00,8,7610.5,7610.5,7610.5,7610.5,2
20180901|2018-06-07 23:30,8,7607,7607,7607,7607,3
20180901|2018-06-08 00:30,8,7595,7595,7595,7595,2
20180901|2018-06-08 01:00,8,7592.5,7594,7589,7590,15
20180901|2018-06-08 01:30,8,7588,7596,7588,7592,25
20180901|2018-06-08 02:00,8,7594,7597,7569,7577,127
20180901|2018-06-08 02:30,8,7579.5,7584,7569.5,7574,265
20180901|2018-06-08 03:00,8,7570.5,7573,7564.5,7571,371
20180901|2018-06-08 03:30,8,7568.5,7576.5,7567.5,7570.5,11
20180901|2018-06-08 04:00,8,7569.5,7576.5,7567.5,7572.5,103
20180901|2018-06-08 04:30,8,7572,7573,7565.5,7565.5,68
20180901|2018-06-08 05:00,8,7565,7583.5,7564,7583.5,227
20180901|2018-06-08 05:30,8,7581.5,7588.5,7578.5,7588.5,166
20180901|2018-06-08 06:00,8,7591,7615,7591,7612.5,408
20180901|2018-06-08 06:30,8,7616,7633,7616,7625.5,112
20180901|2018-06-08 07:00,8,7627,7630,7620.5,7622,185
20180901|2018-06-08 07:30,8,7623,7641,7622,7633,59
20180901|2018-06-08 08:00,8,7637,7639.5,7629.5,7636,98
20180901|2018-06-08 08:30,8,7626.5,7632.5,7622,7622,50
20180901|2018-06-08 09:00,8,7630,7630,7607.5,7607.5,210
20180901|2018-06-08 09:30,8,7607.5,7610,7601.5,7605.5,146
20180901|2018-06-08 10:00,8,7604.5,7609,7598,7607.5,594
20180901|2018-06-08 10:30,8,7608,7613,7605,7612,1407
20180901|2018-06-08 11:00,8,7616,7622.5,7616,7622.5,27
20180901|2018-06-08 11:30,8,7625.5,7628,7622,7622,22
20180901|2018-06-08 12:00,8,7621.5,7622,7619,7619.5,7
20180901|2018-06-08 13:00,8,7623.5,7628,7623.5,7628,13
20180901|2018-06-08 13:30,8,7623.5,7623.5,7622,7622,4
20180901|2018-06-08 14:00,8,7621.5,7626,7621,7626,13
20180901|2018-06-08 14:30,8,7627.5,7634.5,7619.5,7619.5,35
20180901|2018-06-10 19:00,11,7616,7616,7616,7616,2
20180901|2018-06-10 20:00,11,7619,7619,7619,7619,1
20180901|2018-06-11 00:00,11,7620.5,7620.5,7620.5,7620.5,1
20180901|2018-06-11 01:00,11,7620.5,7635,7620.5,7630,29
20180901|2018-06-11 01:30,11,7632,7632,7625,7625.5,42
20180901|2018-06-11 02:00,11,7623.5,7648.5,7623,7640,291
20180901|2018-06-11 02:30,11,7641.5,7653,7635,7649.5,295
20180901|2018-06-11 03:00,11,7650.5,7652.5,7642,7642.5,219
20180901|2018-06-11 03:30,11,7643.5,7669.5,7643.5,7664,187
20180901|2018-06-11 04:00,11,7665,7668,7659.5,7665.5,267
20180901|2018-06-11 04:30,11,7666,7670.5,7663,7664.5,205
20180901|2018-06-11 05:00,11,7664,7674,7660,7672,917
20180901|2018-06-11 05:30,11,7672.5,7683,7671,7675.5,1184
20180901|2018-06-11 06:00,11,7675.5,7677,7662,7663,239
20180901|2018-06-11 06:30,11,7662.5,7667.5,7657,7657,285
20180901|2018-06-11 07:00,11,7657,7658.5,7654,7656.5,198
20180901|2018-06-11 07:30,11,7656.5,7657,7651,7651.5,174
20180901|2018-06-11 08:00,11,7651.5,7652.5,7644,7645,482
20180901|2018-06-11 08:30,11,7645,7647,7636.5,7645.5,1430
20180901|2018-06-11 09:00,11,7646,7664.5,7645.5,7663.5,1384
20180901|2018-06-11 09:30,11,7663,7665.5,7657.5,7658.5,791
20180901|2018-06-11 10:00,11,7659.5,7680,7656.5,7675.5,2209
20180901|2018-06-11 10:30,11,7676,7696,7669,7695,2204
20180901|2018-06-11 11:00,11,7695.5,7699,7692.5,7694,771
20180901|2018-06-11 11:30,11,7694,7694.5,7688.5,7689,217
20180901|2018-06-11 12:00,11,7688,7688.5,7685.5,7685.5,31
20180901|2018-06-11 12:30,11,7689.5,7689.5,7689,7689.5,9
20180901|2018-06-11 13:00,11,7689.5,7690,7685.5,7687.5,38
20180901|2018-06-11 13:30,11,7687,7687,7684.5,7685,6
20180901|2018-06-11 14:00,11,7687.5,7689,7687.5,7689,54
20180901|2018-06-11 14:30,11,7684.5,7686.5,7678,7679.5,68
20180901|2018-06-11 19:00,12,7687,7687,7672,7672.5,11
20180901|2018-06-11 19:30,12,7670,7670,7669.5,7670,3
20180901|2018-06-11 20:00,12,7665,7680,7664.5,7680,8
20180901|2018-06-11 20:30,12,7682,7683,7680,7683,11
20180901|2018-06-11 21:00,12,7684,7684.5,7664.5,7664.5,4
20180901|2018-06-11 21:30,12,7672.5,7672.5,7672.5,7672.5,1
20180901|2018-06-11 22:00,12,7676,7680,7675.5,7680,12
20180901|2018-06-12 00:00,12,7680,7680,7670.5,7673,4
20180901|2018-06-12 01:00,12,7678,7695.5,7678,7695.5,132
20180901|2018-06-12 01:30,12,7696,7696,7690.5,7694.5,215
20180901|2018-06-12 02:00,12,7695,7695.5,7662,7663,2032
20180901|2018-06-12 02:30,12,7662.5,7664,7654,7655,881
20180901|2018-06-12 03:00,12,7654.5,7656.5,7643.5,7647.5,1124
20180901|2018-06-12 03:30,12,7647,7649.5,7639,7648.5,778
20180901|2018-06-12 04:00,12,7647,7649.5,7639,7642.5,1075
20180901|2018-06-12 04:30,12,7642,7642.5,7632.5,7637,791
20180901|2018-06-12 05:00,12,7636.5,7640,7630,7636.5,843
20180901|2018-06-12 05:30,12,7636,7647.5,7636,7641.5,1387
20180901|2018-06-12 06:00,12,7641,7647,7640.5,7647,1016
20180901|2018-06-12 06:30,12,7646.5,7649.5,7642.5,7646.5,564
20180901|2018-06-12 07:00,12,7646.5,7649,7640,7641.5,693
20180901|2018-06-12 07:30,12,7641,7648,7638.5,7648,955
20180901|2018-06-12 08:00,12,7648.5,7651,7645,7650.5,778
20180901|2018-06-12 08:30,12,7650.5,7654.5,7641,7644,1131
20180901|2018-06-12 09:00,12,7644,7653,7637.5,7644,1427
20180901|2018-06-12 09:30,12,7644,7651.5,7642.5,7646.5,1511
20180901|2018-06-12 10:00,12,7646.5,7648,7628.5,7639.5,3851
20180901|2018-06-12 10:30,12,7639.5,7644.5,7631.5,7639.5,2191
20180901|2018-06-12 11:00,12,7640,7640.5,7629,7629,407
20180901|2018-06-12 11:30,12,7628.5,7636,7627.5,7636,131
20180901|2018-06-12 12:00,12,7635.5,7635.5,7632.5,7634.5,73
20180901|2018-06-12 12:30,12,7633,7635,7628,7633.5,152
20180901|2018-06-12 13:00,12,7633.5,7634,7626.5,7628.5,113
20180901|2018-06-12 13:30,12,7628.5,7629,7625.5,7625.5,98
20180901|2018-06-12 14:00,12,7625.5,7632.5,7625,7629.5,51
20180901|2018-06-12 14:30,12,7632,7635.5,7624,7624,357
20180901|2018-06-12 19:00,13,7616.5,7635.5,7616.5,7635.5,57
20180901|2018-06-12 19:30,13,7637,7637,7629,7629,9
20180901|2018-06-12 20:00,13,7629,7635.5,7629,7630.5,20
20180901|2018-06-12 20:30,13,7630,7635.5,7630,7632.5,32
20180901|2018-06-12 21:00,13,7630.5,7630.5,7626.5,7630.5,22
20180901|2018-06-12 21:30,13,7630,7632.5,7630,7632.5,16
20180901|2018-06-12 22:00,13,7631.5,7632,7631.5,7631.5,17
20180901|2018-06-12 22:30,13,7631.5,7632.5,7631.5,7632.5,10
20180901|2018-06-12 23:00,13,7632.5,7632.5,7632.5,7632.5,1
20180901|2018-06-12 23:30,13,7632,7633.5,7632,7633.5,9
20180901|2018-06-13 00:00,13,7634,7634.5,7633.5,7633.5,5
20180901|2018-06-13 00:30,13,7634,7635.5,7634,7635.5,20
20180901|2018-06-13 01:00,13,7635.5,7635.5,7615,7617,312
20180901|2018-06-13 01:30,13,7618.5,7626.5,7618,7625.5,209
20180901|2018-06-13 02:00,13,7625.5,7628.5,7608.5,7608.5,2254
20180901|2018-06-13 02:30,13,7608,7614,7606,7614,923
20180901|2018-06-13 03:00,13,7614,7629,7614,7623.5,1604
20180901|2018-06-13 03:30,13,7623,7647,7623,7644.5,1032
20180901|2018-06-13 04:00,13,7645,7652.5,7643.5,7645.5,910
20180901|2018-06-13 04:30,13,7645.5,7651,7639.5,7649.5,1172
20180901|2018-06-13 05:00,13,7650,7664.5,7649.5,7663,1680
20180901|2018-06-13 05:30,13,7663,7676.5,7662.5,7673.5,1342
20180901|2018-06-13 06:00,13,7673.5,7674,7664.5,7668.5,654
20180901|2018-06-13 06:30,13,7668.5,7670.5,7665,7665,900
20180901|2018-06-13 07:00,13,7665,7670.5,7664,7670,694
20180901|2018-06-13 07:30,13,7670,7670,7661.5,7665.5,1002
20180901|2018-06-13 08:00,13,7666,7666.5,7657,7660,1203
20180901|2018-06-13 08:30,13,7659.5,7662.5,7644.5,7644.5,3118
20180901|2018-06-13 09:00,13,7644.5,7647,7633,7639,3285
20180901|2018-06-13 09:30,13,7639,7642.5,7631,7635.5,3606
20180901|2018-06-13 10:00,13,7636.5,7645.5,7635.5,7642,4040
20180901|2018-06-13 10:30,13,7642,7651,7635,7641.5,3427
20180901|2018-06-13 11:00,13,7642,7643.5,7629.5,7630,636
20180901|2018-06-13 11:30,13,7629,7629,7620,7620,464
20180901|2018-06-13 12:00,13,7620,7629,7618,7629,260
20180901|2018-06-13 12:30,13,7628.5,7630,7625,7629,109
20180901|2018-06-13 13:00,13,7626.5,7635.5,7626.5,7629,134
20180901|2018-06-13 13:30,13,7630,7638,7625,7636,110
20180901|2018-06-13 14:00,13,7636,7642,7636,7636,89
20180901|2018-06-13 14:30,13,7630.5,7634.5,7622,7623,131
20180901|2018-06-13 19:00,14,7642.5,7642.5,7609.5,7615,112
20180901|2018-06-13 20:00,14,7626,7627,7623.5,7623.5,16
20180901|2018-06-13 20:30,14,7625,7627.5,7624.5,7624.5,7
20180901|2018-06-13 21:00,14,7626.5,7626.5,7625,7625,9
20180901|2018-06-13 21:30,14,7620,7620,7612.5,7612.5,6
20180901|2018-06-13 22:00,14,7611,7611.5,7610,7611.5,12
20180901|2018-06-13 23:00,14,7612.5,7612.5,7612.5,7612.5,1
20180901|2018-06-14 00:00,14,7610,7610,7565,7603,154
20180901|2018-06-14 00:30,14,7601.5,7606,7595.5,7606,64
20180901|2018-06-14 01:00,14,7605.5,7607,7597,7604.5,394
20180901|2018-06-14 01:30,14,7604.5,7607.5,7592.5,7593,461
20180901|2018-06-14 02:00,14,7593,7602.5,7584.5,7588,4442
20180901|2018-06-14 02:30,14,7588,7609,7587,7597,2956
20180901|2018-06-14 03:00,14,7597,7602,7591.5,7599.5,1650
20180901|2018-06-14 03:30,14,7599.5,7599.5,7584,7585.5,2830
20180901|2018-06-14 04:00,14,7585.5,7593.5,7584.5,7592.5,1664
20180901|2018-06-14 04:30,14,7593,7594,7585.5,7592.5,1425
20180901|2018-06-14 05:00,14,7592.5,7603.5,7592.5,7598.5,1543
20180901|2018-06-14 05:30,14,7598.5,7601.5,7592.5,7596.5,1090
20180901|2018-06-14 06:00,14,7597,7618.5,7597,7618,1592
20180901|2018-06-14 06:30,14,7618.5,7639,7611.5,7638.5,2310
20180901|2018-06-14 07:00,14,7638.5,7654,7638,7653,3922
20180901|2018-06-14 07:30,14,7652,7672.5,7651,7671.5,3741
20180901|2018-06-14 08:00,14,7672,7688,7670.5,7683,5771
20180901|2018-06-14 08:30,14,7683.5,7695,7672.5,7695,5897
20180901|2018-06-14 09:00,14,7695,7719,7694.5,7706.5,6478
20180901|2018-06-14 09:30,14,7707,7710.5,7697.5,7698,6459
20180901|2018-06-14 10:00,14,7697.5,7729.5,7693.5,7719.5,10773
20180901|2018-06-14 10:30,14,7719.5,7720,7699,7709.5,9228
20180901|2018-06-14 11:00,14,7709.5,7710,7701.5,7705,1420
20180901|2018-06-14 11:30,14,7705,7709,7702.5,7707,1507
20180901|2018-06-14 12:00,14,7707,7709,7705.5,7708.5,546
20180901|2018-06-14 12:30,14,7709,7717,7708.5,7709,657
20180901|2018-06-14 13:00,14,7708.5,7711.5,7701,7702,459
20180901|2018-06-14 13:30,14,7702.5,7705.5,7699,7699,374
20180901|2018-06-14 14:00,14,7700,7703,7696,7702.5,312
20180901|2018-06-14 14:30,14,7702.5,7716,7699,7699,1790
20180901|2018-06-14 19:00,15,7707.5,7713,7707.5,7709.5,134
20180901|2018-06-14 19:30,15,7712,7712,7704.5,7704.5,61
20180901|2018-06-14 20:00,15,7705.5,7708,7704.5,7705.5,31
20180901|2018-06-14 20:30,15,7707.5,7712,7707.5,7711,40
20180901|2018-06-14 21:00,15,7711,7711.5,7708.5,7711.5,20
20180901|2018-06-14 21:30,15,7711,7715,7711,7711.5,36
20180901|2018-06-14 22:00,15,7711.5,7712,7709,7709,20
20180901|2018-06-14 22:30,15,7708,7708,7702.5,7706,25
20180901|2018-06-14 23:00,15,7707,7708,7707,7708,12
20180901|2018-06-14 23:30,15,7710.5,7710.5,7706,7708.5,41
20180901|2018-06-15 00:00,15,7706.5,7708.5,7705.5,7706.5,20
20180901|2018-06-15 00:30,15,7708.5,7711.5,7706.5,7710,70
20180901|2018-06-15 01:00,15,7710,7712.5,7701,7706,1218
20180901|2018-06-15 01:30,15,7705.5,7705.5,7698,7702,955
20180901|2018-06-15 02:00,15,7702.5,7716,7695,7705,7948
20180901|2018-06-15 02:30,15,7705,7705.5,7681,7682,5893
20180901|2018-06-15 03:00,15,7682,7685,7673,7682,5212
20180901|2018-06-15 03:30,15,7681.5,7681.5,7651,7660,6426
20180901|2018-06-15 04:00,15,7660,7664.5,7641,7647.5,16683
20180901|2018-06-15 04:30,15,7648,7657.5,7637,7643.5,6370
20180901|2018-06-15 05:00,15,7643.5,7652.5,7631,7639,6052
20180901|2018-06-15 05:30,15,7638,7644.5,7630.5,7638,3738
20180901|2018-06-15 06:00,15,7637.5,7640.5,7633,7640.5,2502
20180901|2018-06-15 06:30,15,7640.5,7645,7637.5,7640,2975
20180901|2018-06-15 07:00,15,7640,7640,7621,7622.5,4005
20180901|2018-06-15 07:30,15,7622.5,7623,7610.5,7614,4229
20180901|2018-06-15 08:00,15,7614,7623,7611.5,7621.5,4491
20180901|2018-06-15 08:30,15,7621.5,7624.5,7606,7624.5,8404
20180901|2018-06-15 09:00,15,7624,7624.5,7606.5,7606.5,5937
20180901|2018-06-15 09:30,15,7607,7608.5,7588,7598.5,8993
20180901|2018-06-15 10:00,15,7598,7602.5,7578,7580,17125
20180901|2018-06-15 10:30,15,7580,7586,7560.5,7577,14637
20180901|2018-06-15 11:00,15,7576.5,7578.5,7570,7578,1870
20180901|2018-06-15 11:30,15,7577.5,7581,7574.5,7576,1199
20180901|2018-06-15 12:00,15,7576,7580,7573,7580,634
20180901|2018-06-15 12:30,15,7580,7580.5,7573,7576.5,515
20180901|2018-06-15 13:00,15,7576.5,7595.5,7576.5,7595,837
20180901|2018-06-15 13:30,15,7594.5,7599,7593,7597,417
20180901|2018-06-15 14:00,15,7596.5,7600.5,7591.5,7600.5,421
20180901|2018-06-15 14:30,15,7600.5,7604.5,7595.5,7602,1825
20180901|2018-06-17 19:00,18,7586.5,7598.5,7576.5,7578,299
20180901|2018-06-17 19:30,18,7577.5,7583,7577,7582.5,63
20180901|2018-06-17 20:00,18,7581.5,7581.5,7577.5,7580,27
20180901|2018-06-17 20:30,18,7578,7578,7569,7570.5,134
20180901|2018-06-17 21:00,18,7568.5,7572,7565.5,7571.5,32
20180901|2018-06-17 21:30,18,7573,7575,7573,7575,24
20180901|2018-06-17 22:00,18,7574.5,7574.5,7573,7573,3
20180901|2018-06-17 22:30,18,7574,7574.5,7571,7571,29
20180901|2018-06-17 23:00,18,7573,7574.5,7573,7574.5,6
20180901|2018-06-17 23:30,18,7576,7578,7576,7576,52
20180901|2018-06-18 00:00,18,7576.5,7578.5,7576.5,7577,28
20180901|2018-06-18 00:30,18,7578,7580,7574.5,7575.5,45
20180901|2018-06-18 01:00,18,7575.5,7577.5,7561.5,7573,953
20180901|2018-06-18 01:30,18,7572.5,7573.5,7564,7568,826
20180901|2018-06-18 02:00,18,7567,7576,7561,7564,6557
20180901|2018-06-18 02:30,18,7564,7564.5,7553,7556,3706
20180901|2018-06-18 03:00,18,7556,7562.5,7550.5,7552.5,2638
20180901|2018-06-18 03:30,18,7553,7578,7552,7564,4228
20180901|2018-06-18 04:00,18,7563.5,7567.5,7555.5,7559,2425
20180901|2018-06-18 04:30,18,7559,7559.5,7548,7558,2931
20180901|2018-06-18 05:00,18,7558,7559.5,7534.5,7537.5,3089
20180901|2018-06-18 05:30,18,7538,7541.5,7533,7539.5,2745
20180901|2018-06-18 06:00,18,7539.5,7543,7535,7542,2033
20180901|2018-06-18 06:30,18,7542,7545,7533,7534.5,1650
20180901|2018-06-18 07:00,18,7534,7544.5,7533,7542,2713
20180901|2018-06-18 07:30,18,7542,7545,7537,7540.5,2287
20180901|2018-06-18 08:00,18,7540.5,7547.5,7538,7544.5,2482
20180901|2018-06-18 08:30,18,7545,7556.5,7538,7551,4963
20180901|2018-06-18 09:00,18,7551,7555.5,7536,7536,4371
20180901|2018-06-18 09:30,18,7536.5,7555,7536.5,7549,4417
20180901|2018-06-18 10:00,18,7549,7568,7547,7563,8295
20180901|2018-06-18 10:30,18,7562.5,7570,7560.5,7561.5,6814
20180901|2018-06-18 11:00,18,7561.5,7564,7558,7559.5,1306
20180901|2018-06-18 11:30,18,7560.5,7566,7558,7560.5,984
20180901|2018-06-18 12:00,18,7562,7568,7560.5,7566,266
20180901|2018-06-18 12:30,18,7566,7569,7565,7568.5,319
20180901|2018-06-18 13:00,18,7569.5,7573,7568.5,7569,646
20180901|2018-06-18 13:30,18,7569.5,7570.5,7560.5,7563,316
20180901|2018-06-18 14:00,18,7562.5,7568,7562,7566.5,308
20180901|2018-06-18 14:30,18,7567,7588.5,7567,7588.5,1702
20180901|2018-06-18 19:00,19,7575.5,7575.5,7552.5,7553.5,425
20180901|2018-06-18 19:30,19,7552,7557,7549,7553.5,78
20180901|2018-06-18 20:00,19,7553.5,7557.5,7550.5,7555.5,25
20180901|2018-06-18 20:30,19,7555.5,7558.5,7535,7537,116
20180901|2018-06-18 21:00,19,7535.5,7538.5,7531.5,7537,258
20180901|2018-06-18 21:30,19,7537,7539.5,7531.5,7539,47
20180901|2018-06-18 22:00,19,7536,7541,7534.5,7534.5,35
20180901|2018-06-18 22:30,19,7533.5,7534.5,7530.5,7532.5,113
20180901|2018-06-18 23:00,19,7531.5,7533.5,7524.5,7527,190
20180901|2018-06-18 23:30,19,7526,7538.5,7524.5,7533.5,104
20180901|2018-06-19 00:00,19,7532.5,7534.5,7527,7527,80
20180901|2018-06-19 00:30,19,7525,7525,7511,7518,352
20180901|2018-06-19 01:00,19,7517,7517,7475,7508,2658
20180901|2018-06-19 01:30,19,7508,7512.5,7501,7501.5,1526
20180901|2018-06-19 02:00,19,7502,7515,7480,7499,12019
20180901|2018-06-19 02:30,19,7499,7514.5,7494,7509.5,4319
20180901|2018-06-19 03:00,19,7510,7512.5,7498,7502,4067
20180901|2018-06-19 03:30,19,7501.5,7517,7497,7514,3823
20180901|2018-06-19 04:00,19,7514,7522.5,7514,7521.5,3039
20180901|2018-06-19 04:30,19,7522,7531.5,7519,7520,2951
20180901|2018-06-19 05:00,19,7520,7532,7520,7532,2190
20180901|2018-06-19 05:30,19,7531.5,7536,7523.5,7523.5,2054
20180901|2018-06-19 06:00,19,7523.5,7527,7512.5,7513,2863
20180901|2018-06-19 06:30,19,7513,7521,7512,7520.5,2243
20180901|2018-06-19 07:00,19,7520.5,7532.5,7518,7518,3179
20180901|2018-06-19 07:30,19,7517.5,7527.5,7517,7526,2515
20180901|2018-06-19 08:00,19,7526,7531.5,7519.5,7520.5,2905
20180901|2018-06-19 08:30,19,7520.5,7534,7517.5,7520,6216
20180901|2018-06-19 09:00,19,7520,7525.5,7516.5,7521.5,4833
20180901|2018-06-19 09:30,19,7521.5,7544,7520,7540.5,5369
20180901|2018-06-19 10:00,19,7540.5,7548,7532,7535.5,9118
20180901|2018-06-19 10:30,19,7536,7552.5,7530.5,7550,7622
20180901|2018-06-19 11:00,19,7550.5,7555,7545,7554,1669
20180901|2018-06-19 11:30,19,7554,7557,7548.5,7552,1392
20180901|2018-06-19 12:00,19,7552,7553.5,7549,7550,638
20180901|2018-06-19 12:30,19,7550,7557.5,7546,7556,588
20180901|2018-06-19 13:00,19,7556,7560,7554.5,7557,614
20180901|2018-06-19 13:30,19,7556.5,7568,7556.5,7567.5,773
20180901|2018-06-19 14:00,19,7567.5,7567.5,7558,7558,832
20180901|2018-06-19 14:30,19,7558,7570,7557.5,7570,1908
20180901|2018-06-19 19:00,20,7568.5,7569,7563,7567,103
20180901|2018-06-19 19:30,20,7568,7568,7565,7565,13
20180901|2018-06-19 20:00,20,7562,7562,7551,7556,21
20180901|2018-06-19 20:30,20,7563,7563,7563,7563,3
20180901|2018-06-19 21:00,20,7568.5,7569,7567.5,7567.5,16
20180901|2018-06-19 21:30,20,7565.5,7567.5,7563,7563,11
20180901|2018-06-19 22:00,20,7563,7568,7563,7568,21
20180901|2018-06-19 22:30,20,7568,7569.5,7566,7569.5,18
20180901|2018-06-19 23:00,20,7571.5,7572,7569.5,7572,11
20180901|2018-06-19 23:30,20,7572.5,7577,7572.5,7576.5,119
20180901|2018-06-20 00:00,20,7577,7596.5,7576.5,7595.5,165
20180901|2018-06-20 00:30,20,7596.5,7599.5,7592.5,7592.5,235
20180901|2018-06-20 01:00,20,7592,7592.5,7585,7590,1294
20180901|2018-06-20 01:30,20,7589.5,7592,7580.5,7581.5,1312
20180901|2018-06-20 02:00,20,7582,7607,7579.5,7602,9135
20180901|2018-06-20 02:30,20,7602,7615,7599,7612.5,5560
20180901|2018-06-20 03:00,20,7612.5,7620,7608.5,7616,4810
20180901|2018-06-20 03:30,20,7616,7621,7614.5,7620,3246
20180901|2018-06-20 04:00,20,7620,7632.5,7620,7630.5,5072
20180901|2018-06-20 04:30,20,7631,7638,7626,7627,4055
20180901|2018-06-20 05:00,20,7627,7630.5,7622.5,7624.5,2522
20180901|2018-06-20 05:30,20,7625,7632.5,7620.5,7625.5,3615
20180901|2018-06-20 06:00,20,7625.5,7626,7590.5,7596.5,4492
20180901|2018-06-20 06:30,20,7596.5,7604,7590,7604,2722
20180901|2018-06-20 07:00,20,7603.5,7616.5,7601.5,7615.5,2449
20180901|2018-06-20 07:30,20,7615.5,7619.5,7612.5,7613,2153
20180901|2018-06-20 08:00,20,7613,7614.5,7607,7612,4454
20180901|2018-06-20 08:30,20,7611.5,7613,7585.5,7589,6809
20180901|2018-06-20 09:00,20,7588.5,7593,7570,7573,7318
20180901|2018-06-20 09:30,20,7573,7579.5,7567,7576,5715
20180901|2018-06-20 10:00,20,7575.5,7579,7565.5,7573,8285
20180901|2018-06-20 10:30,20,7573.5,7574.5,7557,7570,7983
20180901|2018-06-20 11:00,20,7570,7573.5,7567,7568.5,911
20180901|2018-06-20 11:30,20,7568,7575.5,7567.5,7574.5,500
20180901|2018-06-20 12:00,20,7574.5,7579,7569,7569.5,364
20180901|2018-06-20 12:30,20,7570,7578,7569,7578,308
20180901|2018-06-20 13:00,20,7578,7579.5,7576,7577,239
20180901|2018-06-20 13:30,20,7576,7578,7566,7566.5,344
20180901|2018-06-20 14:00,20,7567,7572.5,7566,7572.5,360
20180901|2018-06-20 14:30,20,7573,7580,7570.5,7580,1126
20180901|2018-06-20 19:00,21,7594,7601,7588.5,7595,119
20180901|2018-06-20 19:30,21,7595,7595,7589.5,7589.5,42
20180901|2018-06-20 20:00,21,7589.5,7592.5,7589.5,7592.5,12
20180901|2018-06-20 20:30,21,7594,7607,7594,7607,23
20180901|2018-06-20 21:00,21,7614.5,7617.5,7607.5,7610,116
20180901|2018-06-20 21:30,21,7612,7612.5,7610.5,7611,18
20180901|2018-06-20 22:00,21,7610.5,7610.5,7600,7600,12
20180901|2018-06-20 22:30,21,7600.5,7600.5,7596,7597.5,43
20180901|2018-06-20 23:00,21,7596.5,7597,7594,7596.5,17
20180901|2018-06-20 23:30,21,7597,7598,7596,7598,5
20180901|2018-06-21 00:00,21,7597.5,7605,7596.5,7602,20
20180901|2018-06-21 00:30,21,7601.5,7603,7589.5,7590,146
20180901|2018-06-21 01:00,21,7593,7593.5,7586.5,7591,966
20180901|2018-06-21 01:30,21,7591,7596.5,7586,7590.5,802
20180901|2018-06-21 02:00,21,7590,7606,7585,7596.5,7131
20180901|2018-06-21 02:30,21,7596.5,7597.5,7580,7582,3915
20180901|2018-06-21 03:00,21,7582,7590,7580.5,7586,2750
20180901|2018-06-21 03:30,21,7586,7587.5,7572,7581,4006
20180901|2018-06-21 04:00,21,7580.5,7581,7555.5,7560.5,3953
20180901|2018-06-21 04:30,21,7560,7569.5,7556,7557.5,3592
20180901|2018-06-21 05:00,21,7557.5,7568.5,7557,7562.5,2375
20180901|2018-06-21 05:30,21,7561.5,7571,7557.5,7567.5,3195
20180901|2018-06-21 06:00,21,7567,7567,7507,7513,9980
20180901|2018-06-21 06:30,21,7512.5,7512.5,7500,7511.5,5032
20180901|2018-06-21 07:00,21,7511.5,7520,7510,7516,3167
20180901|2018-06-21 07:30,21,7516,7517.5,7505.5,7513.5,3421
20180901|2018-06-21 08:00,21,7513,7526.5,7512,7517,3217
20180901|2018-06-21 08:30,21,7516.5,7517,7504.5,7504.5,4785
20180901|2018-06-21 09:00,21,7504.5,7511.5,7487.5,7497,7026
20180901|2018-06-21 09:30,21,7496.5,7503.5,7481,7489,7132
20180901|2018-06-21 10:00,21,7488.5,7497.5,7480.5,7490.5,10618
20180901|2018-06-21 10:30,21,7491,7512.5,7484,7506.5,8747
20180901|2018-06-21 11:00,21,7507,7510.5,7498,7509,1759
20180901|2018-06-21 11:30,21,7509,7511.5,7498.5,7498.5,905
20180901|2018-06-21 12:00,21,7498,7505.5,7495,7504,397
20180901|2018-06-21 12:30,21,7504,7506.5,7501,7503.5,398
20180901|2018-06-21 13:00,21,7503.5,7506.5,7496,7497,414
20180901|2018-06-21 13:30,21,7497.5,7499,7492,7492,352
20180901|2018-06-21 14:00,21,7492,7498,7483,7490.5,580
20180901|2018-06-21 14:30,21,7491.5,7499,7480.5,7487,2023
20180901|2018-06-21 19:00,22,7484,7493,7482.5,7489,139
20180901|2018-06-21 19:30,22,7490.5,7492.5,7490,7492.5,14
20180901|2018-06-21 20:00,22,7494,7497,7488.5,7496,17
20180901|2018-06-21 20:30,22,7496,7499.5,7492.5,7499.5,22
20180901|2018-06-21 21:00,22,7497,7505,7497,7499,13
20180901|2018-06-21 21:30,22,7498,7502,7498,7502,12
20180901|2018-06-21 22:00,22,7502.5,7504,7502.5,7502.5,20
20180901|2018-06-21 22:30,22,7502,7503.5,7496.5,7496.5,81
20180901|2018-06-21 23:00,22,7500,7500,7499,7499,5
20180901|2018-06-21 23:30,22,7498,7498,7498,7498,1
20180901|2018-06-22 00:00,22,7502,7505,7502,7505,2
20180901|2018-06-22 00:30,22,7501,7505,7496.5,7499.5,47
20180901|2018-06-22 01:00,22,7501.5,7511.5,7498,7506,921
20180901|2018-06-22 01:30,22,7506,7516.5,7506,7508,1248
20180901|2018-06-22 02:00,22,7507,7522.5,7499.5,7509.5,7184
20180901|2018-06-22 02:30,22,7509,7520,7504.5,7509,2990
20180901|2018-06-22 03:00,22,7508.5,7520.5,7508.5,7520,2632
20180901|2018-06-22 03:30,22,7520,7531,7519,7526.5,2044
20180901|2018-06-22 04:00,22,7526,7544.5,7525.5,7540.5,2774
20180901|2018-06-22 04:30,22,7540.5,7546,7536,7545.5,2510
20180901|2018-06-22 05:00,22,7545.5,7550,7536,7545.5,3286
20180901|2018-06-22 05:30,22,7545.5,7556,7544.5,7553.5,2724
20180901|2018-06-22 06:00,22,7553,7569.5,7551,7566.5,3529
20180901|2018-06-22 06:30,22,7567,7580.5,7559.5,7580,3035
20180901|2018-06-22 07:00,22,7580,7597,7578,7590.5,5530
20180901|2018-06-22 07:30,22,7590.5,7593.5,7586,7588.5,4560
20180901|2018-06-22 08:00,22,7588.5,7594,7587,7590,3452
20180901|2018-06-22 08:30,22,7590,7617,7581.5,7610.5,9909
20180901|2018-06-22 09:00,22,7610.5,7623.5,7595,7599.5,8026
20180901|2018-06-22 09:30,22,7599.5,7611,7589.5,7611,6755
20180901|2018-06-22 10:00,22,7611,7626.5,7608,7621.5,12205
20180901|2018-06-22 10:30,22,7621,7623.5,7611,7619,11788
20180901|2018-06-22 11:00,22,7619,7623,7615.5,7617,1341
20180901|2018-06-22 11:30,22,7617,7624,7615.5,7624,680
20180901|2018-06-22 12:00,22,7624,7629,7624,7626.5,773
20180901|2018-06-22 12:30,22,7626.5,7630.5,7623.5,7629,408
20180901|2018-06-22 13:00,22,7629.5,7632,7624,7625,497
20180901|2018-06-22 13:30,22,7625,7626,7621,7621,661
20180901|2018-06-22 14:00,22,7621.5,7622,7617,7619,376
20180901|2018-06-22 14:30,22,7618.5,7620,7601,7603.5,1166
20180901|2018-06-24 19:00,25,7590,7609.5,7584.5,7587.5,219
20180901|2018-06-24 19:30,25,7586.5,7586.5,7574,7583.5,68
20180901|2018-06-24 20:00,25,7582.5,7586.5,7574,7582,18
20180901|2018-06-24 20:30,25,7579.5,7585,7575.5,7581.5,36
20180901|2018-06-24 21:00,25,7581,7582,7578,7582,44
20180901|2018-06-24 21:30,25,7581.5,7583,7579,7582,9
20180901|2018-06-24 22:00,25,7581,7584.5,7580.5,7584,7
20180901|2018-06-24 22:30,25,7586,7586.5,7583,7585,24
20180901|2018-06-24 23:00,25,7582.5,7585.5,7582.5,7584.5,25
20180901|2018-06-24 23:30,25,7582.5,7583.5,7580.5,7582.5,49
20180901|2018-06-25 00:00,25,7584,7584,7575,7575,8
20180901|2018-06-25 00:30,25,7574.5,7576.5,7566,7576.5,185
20180901|2018-06-25 01:00,25,7575,7590.5,7574.5,7587,766
20180901|2018-06-25 01:30,25,7587.5,7591,7577,7579,684
20180901|2018-06-25 02:00,25,7579,7601,7565.5,7567.5,9663
20180901|2018-06-25 02:30,25,7567.5,7570,7556,7562,3609
20180901|2018-06-25 03:00,25,7562,7573,7542.5,7554,4494
20180901|2018-06-25 03:30,25,7554.5,7556.5,7546.5,7547.5,1847
20180901|2018-06-25 04:00,25,7547.5,7552,7542,7551,1865
20180901|2018-06-25 04:30,25,7551,7551,7539,7539,2834
20180901|2018-06-25 05:00,25,7539,7543,7516,7518.5,4729
20180901|2018-06-25 05:30,25,7518.5,7529,7515,7517.5,4035
20180901|2018-06-25 06:00,25,7517.5,7528,7510.5,7511,4242
20180901|2018-06-25 06:30,25,7511,7513.5,7506,7508,2770
20180901|2018-06-25 07:00,25,7508,7508,7493.5,7497.5,4409
20180901|2018-06-25 07:30,25,7497.5,7499.5,7486.5,7488,3577
20180901|2018-06-25 08:00,25,7487.5,7498,7485.5,7498,3360
20180901|2018-06-25 08:30,25,7497.5,7503,7469.5,7473.5,7996
20180901|2018-06-25 09:00,25,7473.5,7474.5,7451,7468,9292
20180901|2018-06-25 09:30,25,7467.5,7469.5,7450,7455.5,8279
20180901|2018-06-25 10:00,25,7456,7461,7437,7439.5,12492
20180901|2018-06-25 10:30,25,7440,7450,7435,7440.5,11073
20180901|2018-06-25 11:00,25,7440.5,7442.5,7427,7441.5,3391
20180901|2018-06-25 11:30,25,7442,7450,7436,7448,1210
20180901|2018-06-25 12:00,25,7448,7448.5,7439.5,7442,677
20180901|2018-06-25 12:30,25,7443,7459,7442,7453,627
20180901|2018-06-25 13:00,25,7452,7454.5,7439,7442,416
20180901|2018-06-25 13:30,25,7443,7443,7425,7429,864
20180901|2018-06-25 14:00,25,7428,7432,7424,7426.5,1535
20180901|2018-06-25 14:30,25,7427,7448.5,7421.5,7430,3303
20180901|2018-06-25 19:00,26,7429,7445.5,7427.5,7444.5,470
20180901|2018-06-25 19:30,26,7445.5,7457.5,7445.5,7455,62
20180901|2018-06-25 20:00,26,7455.5,7470.5,7455.5,7466.5,174
20180901|2018-06-25 20:30,26,7466,7466,7454,7457,33
20180901|2018-06-25 21:00,26,7458,7458,7441.5,7446.5,68
20180901|2018-06-25 21:30,26,7443,7447,7440.5,7446.5,35
20180901|2018-06-25 22:00,26,7445.5,7450.5,7441.5,7446.5,25
20180901|2018-06-25 22:30,26,7446.5,7462.5,7446.5,7458,39
20180901|2018-06-25 23:00,26,7458,7461,7455,7459.5,72
20180901|2018-06-25 23:30,26,7458.5,7460,7454.5,7459.5,64
20180901|2018-06-26 00:00,26,7456.5,7466,7455.5,7462.5,85
20180901|2018-06-26 00:30,26,7463,7463,7459,7459,91
20180901|2018-06-26 01:00,26,7459,7463,7454.5,7460.5,833
20180901|2018-06-26 01:30,26,7460.5,7468,7459,7467,881
20180901|2018-06-26 02:00,26,7467,7468.5,7447,7461,8285
20180901|2018-06-26 02:30,26,7460.5,7466,7454.5,7465.5,3521
20180901|2018-06-26 03:00,26,7465.5,7474.5,7463,7473.5,2696
20180901|2018-06-26 03:30,26,7473.5,7483.5,7472.5,7480,3429
20180901|2018-06-26 04:00,26,7480.5,7492,7478.5,7482,3194
20180901|2018-06-26 04:30,26,7482.5,7485,7477.5,7481,2950
20180901|2018-06-26 05:00,26,7481.5,7485.5,7467,7468,3045
20180901|2018-06-26 05:30,26,7468,7481,7461.5,7481,2765
20180901|2018-06-26 06:00,26,7480.5,7487.5,7477.5,7483,2007
20180901|2018-06-26 06:30,26,7483,7484,7477.5,7480.5,2601
20180901|2018-06-26 07:00,26,7480.5,7492,7480,7491.5,2606
20180901|2018-06-26 07:30,26,7491.5,7494.5,7488,7490.5,2236
20180901|2018-06-26 08:00,26,7490,7496,7488.5,7493.5,2357
20180901|2018-06-26 08:30,26,7494,7498.5,7473,7479,7400
20180901|2018-06-26 09:00,26,7479,7496,7474,7478.5,6564
20180901|2018-06-26 09:30,26,7478.5,7479,7460,7469,6826
20180901|2018-06-26 10:00,26,7468.5,7495,7465.5,7491.5,10393
20180901|2018-06-26 10:30,26,7491.5,7493,7469.5,7491,9430
20180901|2018-06-26 11:00,26,7491.5,7504.5,7491,7493,1708
20180901|2018-06-26 11:30,26,7493,7501,7491.5,7500,1152
20180901|2018-06-26 12:00,26,7500,7511.5,7499,7510,602
20180901|2018-06-26 12:30,26,7510.5,7515.5,7508.5,7514.5,512
20180901|2018-06-26 13:00,26,7515,7515.5,7511,7514,328
20180901|2018-06-26 13:30,26,7513.5,7516.5,7508,7508,415
20180901|2018-06-26 14:00,26,7507.5,7510,7504,7507.5,324
20180901|2018-06-26 14:30,26,7507.5,7513.5,7495,7499.5,979
20180901|2018-06-26 19:00,27,7499.5,7513.5,7499.5,7509,114
20180901|2018-06-26 19:30,27,7508.5,7513,7504.5,7509.5,40
20180901|2018-06-26 20:00,27,7510,7512,7503,7504,30
20180901|2018-06-26 20:30,27,7502.5,7504.5,7494,7494,95
20180901|2018-06-26 21:00,27,7491.5,7500,7491,7500,60
20180901|2018-06-26 21:30,27,7498.5,7500.5,7496,7496,21
20180901|2018-06-26 22:00,27,7497,7498.5,7497,7498.5,3
20180901|2018-06-26 22:30,27,7501,7501,7501,7501,3
20180901|2018-06-26 23:00,27,7501.5,7504.5,7501.5,7504,5
20180901|2018-06-26 23:30,27,7503,7508.5,7503,7508.5,13
20180901|2018-06-27 00:00,27,7506.5,7508.5,7498.5,7499,150
20180901|2018-06-27 00:30,27,7499,7502.5,7489.5,7492,198
20180901|2018-06-27 01:00,27,7493,7495,7484.5,7494.5,666
20180901|2018-06-27 01:30,27,7494,7495.5,7487,7492,928
20180901|2018-06-27 02:00,27,7492,7501.5,7482,7482,7836
20180901|2018-06-27 02:30,27,7482,7482.5,7461.5,7464,5793
20180901|2018-06-27 03:00,27,7463.5,7468.5,7451.5,7454.5,4666
20180901|2018-06-27 03:30,27,7454,7462.5,7446.5,7451.5,3116
20180901|2018-06-27 04:00,27,7451.5,7460.5,7449,7460.5,3111
20180901|2018-06-27 04:30,27,7460,7482.5,7460,7481,3504
20180901|2018-06-27 05:00,27,7481,7491.5,7477.5,7488.5,2728
20180901|2018-06-27 05:30,27,7489,7489.5,7479,7488.5,1750
20180901|2018-06-27 06:00,27,7488,7503.5,7488,7496.5,2729
20180901|2018-06-27 06:30,27,7496.5,7538,7490.5,7528,7458
20180901|2018-06-27 07:00,27,7528,7540,7523,7528.5,4495
20180901|2018-06-27 07:30,27,7528,7541.5,7528,7535.5,4215
20180901|2018-06-27 08:00,27,7535,7546,7534.5,7544.5,3112
20180901|2018-06-27 08:30,27,7544.5,7564,7544.5,7557.5,7929
20180901|2018-06-27 09:00,27,7557.5,7570,7554,7560.5,7408
20180901|2018-06-27 09:30,27,7560,7567.5,7554.5,7558,5326
20180901|2018-06-27 10:00,27,7558,7561,7535,7547,16718
20180901|2018-06-27 10:30,27,7547,7573,7543.5,7567,12681
20180901|2018-06-27 11:00,27,7567,7574.5,7563,7563,1908
20180901|2018-06-27 11:30,27,7562.5,7565,7552.5,7553.5,1161
20180901|2018-06-27 12:00,27,7553,7556.5,7533,7537,1250
20180901|2018-06-27 12:30,27,7536.5,7544.5,7529,7535.5,954
20180901|2018-06-27 13:00,27,7535.5,7541,7527,7527,688
20180901|2018-06-27 13:30,27,7526,7535,7521,7522.5,543
20180901|2018-06-27 14:00,27,7523,7527,7512.5,7525,1078
20180901|2018-06-27 14:30,27,7524,7530.5,7509,7509,1343
20180901|2018-06-27 19:00,28,7530,7530,7514.5,7520.5,160
20180901|2018-06-27 19:30,28,7520.5,7526,7515,7523.5,66
20180901|2018-06-27 20:00,28,7524.5,7533,7519.5,7531.5,102
20180901|2018-06-27 20:30,28,7532.5,7535.5,7524,7533.5,47
20180901|2018-06-27 21:00,28,7534.5,7540.5,7528,7528,95
20180901|2018-06-27 21:30,28,7528,7534.5,7525,7529.5,42
20180901|2018-06-27 22:00,28,7530.5,7532.5,7526,7530.5,29
20180901|2018-06-27 23:00,28,7531.5,7534,7529,7531,28
20180901|2018-06-27 23:30,28,7536,7536.5,7531.5,7534,32
20180901|2018-06-28 00:00,28,7535.5,7539.5,7533.5,7535,138
20180901|2018-06-28 00:30,28,7534,7540,7530.5,7531,204
20180901|2018-06-28 01:00,28,7529.5,7535.5,7527.5,7532,807
20180901|2018-06-28 01:30,28,7532,7536.5,7522.5,7526.5,758
20180901|2018-06-28 02:00,28,7526.5,7552,7520.5,7549.5,8107
20180901|2018-06-28 02:30,28,7548.5,7559,7546.5,7558.5,3064
20180901|2018-06-28 03:00,28,7558.5,7569,7556,7559.5,2899
20180901|2018-06-28 03:30,28,7560,7560,7537.5,7542,4504
20180901|2018-06-28 04:00,28,7542.5,7554.5,7540,7553,2479
20180901|2018-06-28 04:30,28,7552.5,7554.5,7534,7552,4037
20180901|2018-06-28 05:00,28,7551.5,7560.5,7547.5,7557.5,2424
20180901|2018-06-28 05:30,28,7558,7571,7553,7553.5,3531
20180901|2018-06-28 06:00,28,7554,7554.5,7535,7536,3654
20180901|2018-06-28 06:30,28,7536,7545.5,7536,7545.5,2618
20180901|2018-06-28 07:00,28,7545,7546,7521.5,7524.5,3996
20180901|2018-06-28 07:30,28,7524.5,7530.5,7517.5,7529.5,4192
20180901|2018-06-28 08:00,28,7529,7540.5,7529,7535.5,4395
20180901|2018-06-28 08:30,28,7535,7547,7519,7529.5,8463
20180901|2018-06-28 09:00,28,7530,7542.5,7516.5,7527.5,9337
20180901|2018-06-28 09:30,28,7527.5,7544,7513.5,7541,8656
20180901|2018-06-28 10:00,28,7541,7554,7532,7551.5,11546
20180901|2018-06-28 10:30,28,7551,7565.5,7549,7559.5,10507
20180901|2018-06-28 11:00,28,7560,7564.5,7547,7551,1817
20180901|2018-06-28 11:30,28,7551,7559,7546,7557,1332
20180901|2018-06-28 12:00,28,7557.5,7565.5,7555,7562.5,555
20180901|2018-06-28 12:30,28,7563,7570.5,7562.5,7568.5,507
20180901|2018-06-28 13:00,28,7569,7581,7567.5,7581,852
20180901|2018-06-28 13:30,28,7581,7593,7578,7592.5,752
20180901|2018-06-28 14:00,28,7592,7595.5,7584,7584,850
20180901|2018-06-28 14:30,28,7584,7584.5,7575,7584,927
20180901|2018-06-28 19:00,29,7594.5,7594.5,7581.5,7582.5,232
20180901|2018-06-28 19:30,29,7581,7581,7570.5,7573.5,59
20180901|2018-06-28 20:00,29,7574.5,7579,7569.5,7569.5,41
20180901|2018-06-28 20:30,29,7569.5,7577.5,7569.5,7577.5,30
20180901|2018-06-28 21:00,29,7571,7579.5,7571,7579.5,12
20180901|2018-06-28 21:30,29,7583,7610,7583,7595,151
20180901|2018-06-28 22:00,29,7597,7598.5,7589.5,7594.5,125
20180901|2018-06-28 22:30,29,7593.5,7596,7589,7589.5,174
20180901|2018-06-28 23:00,29,7590,7592.5,7589.5,7591.5,63
20180901|2018-06-28 23:30,29,7592,7597.5,7592,7592,78
20180901|2018-06-29 00:00,29,7593.5,7595.5,7591.5,7595.5,55
20180901|2018-06-29 00:30,29,7595,7595.5,7588,7595.5,81
20180901|2018-06-29 01:00,29,7597,7606.5,7594,7604.5,1486
20180901|2018-06-29 01:30,29,7605,7623,7602,7618.5,1848
20180901|2018-06-29 02:00,29,7618,7634.5,7610,7634,9652
20180901|2018-06-29 02:30,29,7634,7643.5,7628,7641.5,6073
20180901|2018-06-29 03:00,29,7641.5,7647,7628,7630,5396
20180901|2018-06-29 03:30,29,7630,7630,7611.5,7622,5197
20180901|2018-06-29 04:00,29,7621.5,7621.5,7604,7606,2859
20180901|2018-06-29 04:30,29,7606.5,7617.5,7606,7617,2431
20180901|2018-06-29 05:00,29,7616.5,7628,7599,7600.5,3744
20180901|2018-06-29 05:30,29,7600,7624.5,7595,7608,5917
20180901|2018-06-29 06:00,29,7607.5,7611,7596,7609.5,2263
20180901|2018-06-29 06:30,29,7609.5,7616,7607.5,7611.5,1515
20180901|2018-06-29 07:00,29,7612,7617.5,7602,7602,2869
20180901|2018-06-29 07:30,29,7602.5,7604,7590,7590,3176
20180901|2018-06-29 08:00,29,7590.5,7608.5,7590.5,7604.5,2965
20180901|2018-06-29 08:30,29,7605,7617.5,7604.5,7615,3913
20180901|2018-06-29 09:00,29,7615,7619.5,7607,7607,5685
20180901|2018-06-29 09:30,29,7607.5,7610.5,7595.5,7605.5,6020
20180901|2018-06-29 10:00,29,7605.5,7611.5,7595.5,7601.5,17994
20180901|2018-06-29 10:30,29,7601.5,7602.5,7573,7576.5,18966
20180901|2018-06-29 11:00,29,7576,7586.5,7574.5,7581,1898
20180901|2018-06-29 11:30,29,7581,7582,7572,7578,767
20180901|2018-06-29 12:00,29,7578,7584.5,7578,7580.5,469
20180901|2018-06-29 12:30,29,7581,7585,7574.5,7575.5,477
20180901|2018-06-29 13:00,29,7576,7577.5,7570,7573,366
20180901|2018-06-29 13:30,29,7572.5,7572.5,7564.5,7571,461
20180901|2018-06-29 14:00,29,7571.5,7575.5,7564,7567.5,464
20180901|2018-06-29 14:30,29,7567.5,7569,7553.5,7565.5,1312
20180901|2018-07-01 19:00,2,7572,7574,7556,7561.5,160
20180901|2018-07-01 19:30,2,7562.5,7564,7555.5,7559,39
20180901|2018-07-01 20:00,2,7559,7572.5,7559,7570,78
20180901|2018-07-01 20:30,2,7570,7573,7568.5,7569.5,35
20180901|2018-07-01 21:00,2,7569.5,7569.5,7566,7566,4
20180901|2018-07-01 21:30,2,7566.5,7566.5,7559.5,7559.5,5
20180901|2018-07-01 22:00,2,7557.5,7558,7554,7555.5,11
20180901|2018-07-01 22:30,2,7552.5,7552.5,7539.5,7544,58
20180901|2018-07-01 23:00,2,7543.5,7544.5,7533.5,7536.5,52
20180901|2018-07-01 23:30,2,7538,7540.5,7532.5,7539.5,34
20180901|2018-07-02 00:00,2,7538,7538,7523.5,7533,52
20180901|2018-07-02 00:30,2,7527.5,7528,7521,7523,78
20180901|2018-07-02 01:00,2,7520.5,7522.5,7508,7509,1801
20180901|2018-07-02 01:30,2,7509.5,7514.5,7500.5,7511,1550
20180901|2018-07-02 02:00,2,7510.5,7524.5,7477.5,7485,11455
20180901|2018-07-02 02:30,2,7485.5,7503.5,7480.5,7496,6762
20180901|2018-07-02 03:00,2,7496,7513.5,7495.5,7509.5,4569
20180901|2018-07-02 03:30,2,7509,7513.5,7503.5,7510,3261
20180901|2018-07-02 04:00,2,7509.5,7513.5,7501.5,7504.5,2461
20180901|2018-07-02 04:30,2,7504.5,7508.5,7495.5,7507.5,2648
20180901|2018-07-02 05:00,2,7507,7510.5,7496.5,7500,3015
20180901|2018-07-02 05:30,2,7500,7508,7497,7497.5,3791
20180901|2018-07-02 06:00,2,7498,7514.5,7493.5,7512.5,3807
20180901|2018-07-02 06:30,2,7512.5,7526,7511,7525.5,1966
20180901|2018-07-02 07:00,2,7525.5,7528,7515,7516,1903
20180901|2018-07-02 07:30,2,7516,7518.5,7508.5,7510.5,2496
20180901|2018-07-02 08:00,2,7511,7516,7498,7501.5,3133
20180901|2018-07-02 08:30,2,7501,7513,7501,7513,5189
20180901|2018-07-02 09:00,2,7513,7518,7499.5,7513,7675
20180901|2018-07-02 09:30,2,7513,7516.5,7497,7500.5,6886
20180901|2018-07-02 10:00,2,7500,7511.5,7493.5,7497.5,11329
20180901|2018-07-02 10:30,2,7498,7498,7475,7484,10012
20180901|2018-07-02 11:00,2,7484.5,7487,7478,7486.5,1247
20180901|2018-07-02 11:30,2,7485,7494,7485,7488,860
20180901|2018-07-02 12:00,2,7488,7490,7480.5,7483.5,294
20180901|2018-07-02 12:30,2,7483,7499.5,7483,7496.5,403
20180901|2018-07-02 13:00,2,7497,7509,7496.5,7508,555
20180901|2018-07-02 13:30,2,7509,7512.5,7502.5,7503.5,470
20180901|2018-07-02 14:00,2,7504,7512.5,7497.5,7512.5,430
20180901|2018-07-02 14:30,2,7512.5,7523,7507.5,7509.5,2054
20180901|2018-07-02 19:00,3,7502.5,7515,7502.5,7507.5,85
20180901|2018-07-02 19:30,3,7506.5,7508,7503.5,7503.5,6
20180901|2018-07-02 20:00,3,7508,7526,7508,7521,93
20180901|2018-07-02 20:30,3,7513,7513,7495,7505,66
20180901|2018-07-02 21:00,3,7499.5,7512,7497,7512,21
20180901|2018-07-02 21:30,3,7507.5,7512,7503.5,7503.5,35
20180901|2018-07-02 22:00,3,7495,7505.5,7494,7505.5,12
20180901|2018-07-02 22:30,3,7505.5,7505.5,7496,7504.5,7
20180901|2018-07-02 23:00,3,7498,7501,7497,7501,6
20180901|2018-07-02 23:30,3,7497.5,7504.5,7497.5,7500,10
20180901|2018-07-03 00:00,3,7500.5,7507,7495,7507,38
20180901|2018-07-03 00:30,3,7509,7525.5,7509,7520,89
20180901|2018-07-03 01:00,3,7520,7526.5,7517,7522,913
20180901|2018-07-03 01:30,3,7522,7525.5,7517,7523,802
20180901|2018-07-03 02:00,3,7523,7535,7490.5,7494,8443
20180901|2018-07-03 02:30,3,7494,7500.5,7482.5,7500.5,5478
20180901|2018-07-03 03:00,3,7500,7511,7499.5,7506.5,3935
20180901|2018-07-03 03:30,3,7506.5,7516,7505.5,7509,3688
20180901|2018-07-03 04:00,3,7508.5,7512,7504.5,7507.5,2421
20180901|2018-07-03 04:30,3,7508,7524.5,7508,7521,2446
20180901|2018-07-03 05:00,3,7521,7528.5,7519,7525,3106
20180901|2018-07-03 05:30,3,7525.5,7533.5,7524,7531,2406
20180901|2018-07-03 06:00,3,7531,7536,7528,7534.5,1785
20180901|2018-07-03 06:30,3,7535,7547.5,7533.5,7547.5,2234
20180901|2018-07-03 07:00,3,7548,7553.5,7540,7545,2678
20180901|2018-07-03 07:30,3,7544.5,7554.5,7539,7552.5,3298
20180901|2018-07-03 08:00,3,7553,7560,7552.5,7557.5,2592
20180901|2018-07-03 08:30,3,7557.5,7571.5,7547,7548,6503
20180901|2018-07-03 09:00,3,7548,7549.5,7534,7534,5791
20180901|2018-07-03 09:30,3,7534.5,7549.5,7528,7529.5,4629
20180901|2018-07-03 10:00,3,7529.5,7532,7520,7522,8365
20180901|2018-07-03 10:30,3,7522,7536.5,7518.5,7533.5,8647
20180901|2018-07-03 11:00,3,7533.5,7535.5,7525,7526.5,1562
20180901|2018-07-03 11:30,3,7526,7528.5,7511,7517,982
20180901|2018-07-03 12:00,3,7517.5,7521,7510,7510.5,683
20180901|2018-07-03 12:30,3,7511,7513.5,7510,7511,91
20180901|2018-07-03 13:00,3,7510.5,7516.5,7510.5,7514.5,168
20180901|2018-07-03 13:30,3,7515,7516.5,7510.5,7511,95
20180901|2018-07-03 14:00,3,7511.5,7511.5,7508.5,7508.5,25
20180901|2018-07-03 14:30,3,7509.5,7515,7508.5,7515,150
20180901|2018-07-03 19:00,4,7511.5,7516.5,7509,7512.5,97
20180901|2018-07-03 19:30,4,7512,7513.5,7508.5,7512.5,95
20180901|2018-07-03 20:00,4,7512.5,7516.5,7512.5,7514.5,29
20180901|2018-07-03 20:30,4,7521,7527,7516,7520,148
20180901|2018-07-03 21:00,4,7521.5,7521.5,7518.5,7518.5,14
20180901|2018-07-03 21:30,4,7522.5,7522.5,7522.5,7522.5,1
20180901|2018-07-03 22:00,4,7524.5,7524.5,7524.5,7524.5,1
20180901|2018-07-03 22:30,4,7519.5,7519.5,7519.5,7519.5,1
20180901|2018-07-03 23:00,4,7519.5,7522.5,7519.5,7522.5,4
20180901|2018-07-03 23:30,4,7521,7521,7520.5,7520.5,4
20180901|2018-07-04 00:00,4,7521.5,7526,7521,7523.5,87
20180901|2018-07-04 00:30,4,7522,7522,7514.5,7520,31
20180901|2018-07-04 01:00,4,7518,7521,7508.5,7509.5,603
20180901|2018-07-04 01:30,4,7509,7516,7509,7512,566
20180901|2018-07-04 02:00,4,7512,7515.5,7497.5,7510,4298
20180901|2018-07-04 02:30,4,7511,7518,7507,7516,1573
20180901|2018-07-04 03:00,4,7516,7521.5,7512.5,7519,1524
20180901|2018-07-04 03:30,4,7519,7521.5,7510.5,7518.5,2139
20180901|2018-07-04 04:00,4,7519,7526.5,7516.5,7523,1678
20180901|2018-07-04 04:30,4,7522.5,7525,7510.5,7510.5,1722
20180901|2018-07-04 05:00,4,7510.5,7517,7509.5,7511.5,1403
20180901|2018-07-04 05:30,4,7511.5,7518.5,7509,7517,1242
20180901|2018-07-04 06:00,4,7516.5,7521,7516,7519.5,783
20180901|2018-07-04 06:30,4,7520,7523,7515,7515,723
20180901|2018-07-04 07:00,4,7515.5,7517,7510.5,7514,1049
20180901|2018-07-04 07:30,4,7514,7518,7511.5,7517,1032
20180901|2018-07-04 08:00,4,7516.5,7523,7516.5,7519.5,1359
20180901|2018-07-04 08:30,4,7519,7520.5,7508.5,7511.5,2049
20180901|2018-07-04 09:00,4,7511,7515,7506.5,7509.5,1805
20180901|2018-07-04 09:30,4,7510,7511,7506,7511,1236
20180901|2018-07-04 10:00,4,7510.5,7511.5,7505.5,7507.5,2978
20180901|2018-07-04 10:30,4,7508,7519,7506.5,7515.5,3497
20180901|2018-07-04 11:00,4,7515.5,7517.5,7513.5,7515.5,266
20180901|2018-07-04 11:30,4,7515.5,7521.5,7515.5,7520.5,171
20180901|2018-07-04 12:00,4,7520.5,7520.5,7515,7517.5,120
20180901|2018-07-04 12:30,4,7518,7520,7518,7518,58
20180901|2018-07-04 13:00,4,7518,7518.5,7517.5,7518,38
20180901|2018-07-04 13:30,4,7518.5,7520,7518.5,7520,11
20180901|2018-07-04 14:00,4,7520.5,7520.5,7518.5,7518.5,20
20180901|2018-07-04 14:30,4,7517.5,7520.5,7515,7520.5,93
20180901|2018-07-04 19:00,5,7513,7527,7513,7526,34
20180901|2018-07-04 19:30,5,7527.5,7527.5,7508.5,7508.5,22
20180901|2018-07-04 20:00,5,7508,7513,7506,7507,16
20180901|2018-07-04 20:30,5,7509.5,7525,7509.5,7519.5,37
20180901|2018-07-04 21:00,5,7519.5,7524,7518,7520,16
20180901|2018-07-04 21:30,5,7529,7530,7527,7528,25
20180901|2018-07-04 22:00,5,7529,7529,7512.5,7512.5,22
20180901|2018-07-04 22:30,5,7511,7513.5,7508.5,7508.5,7
20180901|2018-07-04 23:00,5,7512,7514.5,7512,7514.5,2
20180901|2018-07-04 23:30,5,7505.5,7513.5,7505.5,7513.5,26
20180901|2018-07-05 00:00,5,7510,7510,7501.5,7507,36
20180901|2018-07-05 00:30,5,7507,7521,7506,7520,156
20180901|2018-07-05 01:00,5,7517,7522,7511.5,7511.5,839
20180901|2018-07-05 01:30,5,7511.5,7517,7510.5,7515.5,458
20180901|2018-07-05 02:00,5,7516,7541,7512.5,7538.5,6688
20180901|2018-07-05 02:30,5,7538.5,7543,7531,7536.5,3141
20180901|2018-07-05 03:00,5,7537,7541,7532.5,7536,2158
20180901|2018-07-05 03:30,5,7536.5,7542.5,7528.5,7530.5,2926
20180901|2018-07-05 04:00,5,7531.5,7534.5,7527.5,7534,1810
20180901|2018-07-05 04:30,5,7533.5,7550.5,7530.5,7546,3449
20180901|2018-07-05 05:00,5,7545.5,7550.5,7543,7544,2250
20180901|2018-07-05 05:30,5,7544,7561.5,7544,7559,2492
20180901|2018-07-05 06:00,5,7559.5,7559.5,7552.5,7559,2009
20180901|2018-07-05 06:30,5,7559.5,7563,7555.5,7563,1791
20180901|2018-07-05 07:00,5,7563,7564,7556,7556,2119
20180901|2018-07-05 07:30,5,7555.5,7557,7546.5,7548,1815
20180901|2018-07-05 08:00,5,7548.5,7552.5,7541.5,7552.5,4017
20180901|2018-07-05 08:30,5,7552.5,7558,7528.5,7528.5,4697
20180901|2018-07-05 09:00,5,7529,7541,7525,7526.5,4542
20180901|2018-07-05 09:30,5,7528,7535,7525,7527,3507
20180901|2018-07-05 10:00,5,7527.5,7545,7521,7540,7856
20180901|2018-07-05 10:30,5,7540,7558.5,7535,7551.5,6184
20180901|2018-07-05 11:00,5,7551,7562,7550.5,7559.5,1399
20180901|2018-07-05 11:30,5,7559.5,7560,7549,7555,669
20180901|2018-07-05 12:00,5,7555.5,7558,7553.5,7555.5,484
20180901|2018-07-05 12:30,5,7555,7560,7554,7559,536
20180901|2018-07-05 13:00,5,7558.5,7564.5,7544,7552,620
20180901|2018-07-05 13:30,5,7551,7556.5,7546.5,7555.5,427
20180901|2018-07-05 14:00,5,7554.5,7561.5,7550.5,7554,362
20180901|2018-07-05 14:30,5,7552,7564,7551,7564,922
20180901|2018-07-05 19:00,6,7552,7563,7552,7558,161
20180901|2018-07-05 19:30,6,7557.5,7562,7556.5,7561,11
20180901|2018-07-05 20:00,6,7557.5,7561.5,7554.5,7561,48
20180901|2018-07-05 20:30,6,7562,7564,7562,7564,3
20180901|2018-07-05 21:00,6,7560,7561,7554,7557.5,46
20180901|2018-07-05 21:30,6,7556.5,7556.5,7552,7553,12
20180901|2018-07-05 22:00,6,7552.5,7556.5,7549,7556.5,26
20180901|2018-07-05 22:30,6,7557,7560.5,7556.5,7560,43
20180901|2018-07-05 23:00,6,7559,7572,7557.5,7570,115
20180901|2018-07-05 23:30,6,7570.5,7575,7570,7570,55
20180901|2018-07-06 00:00,6,7566.5,7579,7565.5,7579,62
20180901|2018-07-06 00:30,6,7580,7588,7580,7584.5,261
20180901|2018-07-06 01:00,6,7584.5,7589,7572,7574.5,845
20180901|2018-07-06 01:30,6,7574.5,7577,7569,7571.5,361
20180901|2018-07-06 02:00,6,7572,7575,7555,7558.5,6717
20180901|2018-07-06 02:30,6,7558.5,7563.5,7553,7555,2798
20180901|2018-07-06 03:00,6,7555,7558,7545.5,7553.5,2543
20180901|2018-07-06 03:30,6,7554,7556,7548.5,7549,1145
20180901|2018-07-06 04:00,6,7548.5,7554,7536.5,7541.5,2191
20180901|2018-07-06 04:30,6,7541,7541.5,7530.5,7535.5,2194
20180901|2018-07-06 05:00,6,7535,7536.5,7528.5,7530,1829
20180901|2018-07-06 05:30,6,7529.5,7531,7523,7524,1796
20180901|2018-07-06 06:00,6,7524.5,7525,7515,7516,2454
20180901|2018-07-06 06:30,6,7516,7518,7508,7511,1629
20180901|2018-07-06 07:00,6,7511,7518,7509.5,7516.5,2711
20180901|2018-07-06 07:30,6,7517,7528,7514.5,7515.5,3914
20180901|2018-07-06 08:00,6,7515,7518.5,7508.5,7516.5,1633
20180901|2018-07-06 08:30,6,7516,7523,7509.5,7522.5,4094
20180901|2018-07-06 09:00,6,7522,7530,7518,7527,4380
20180901|2018-07-06 09:30,6,7527,7541.5,7522.5,7539.5,4388
20180901|2018-07-06 10:00,6,7539.5,7550.5,7538,7547,6509
20180901|2018-07-06 10:30,6,7547.5,7569.5,7546,7563,7032
20180901|2018-07-06 11:00,6,7563.5,7569,7561,7567.5,1338
20180901|2018-07-06 11:30,6,7567.5,7568,7560,7563,462
20180901|2018-07-06 12:00,6,7563.5,7572.5,7563,7570,343
20180901|2018-07-06 12:30,6,7570,7573,7567,7570.5,691
20180901|2018-07-06 13:00,6,7570.5,7571.5,7568,7570.5,326
20180901|2018-07-06 13:30,6,7571,7572.5,7565.5,7570.5,313
20180901|2018-07-06 14:00,6,7570.5,7574.5,7569,7573.5,374
20180901|2018-07-06 14:30,6,7573,7573.5,7560.5,7563.5,642
20180901|2018-07-08 19:00,9,7567,7578,7562,7578,222
20180901|2018-07-08 19:30,9,7579,7584,7577.5,7582,19
20180901|2018-07-08 20:00,9,7583.5,7599,7583.5,7585.5,67
20180901|2018-07-08 20:30,9,7585.5,7591.5,7585.5,7591.5,25
20180901|2018-07-08 21:00,9,7593,7597,7590,7597,88
20180901|2018-07-08 21:30,9,7595.5,7597,7594,7597,7
20180901|2018-07-08 22:00,9,7597,7597.5,7594,7596.5,44
20180901|2018-07-08 22:30,9,7595,7599,7595,7595,55
20180901|2018-07-08 23:00,9,7597.5,7599,7596,7598.5,30
20180901|2018-07-08 23:30,9,7598,7599,7598,7598.5,12
20180901|2018-07-09 00:00,9,7594.5,7597,7593.5,7595,34
20180901|2018-07-09 00:30,9,7594.5,7597.5,7591,7592,124
20180901|2018-07-09 01:00,9,7594,7594.5,7585.5,7587.5,1159
20180901|2018-07-09 01:30,9,7587,7588,7576.5,7584.5,1112
20180901|2018-07-09 02:00,9,7584.5,7592,7578,7590,6331
20180901|2018-07-09 02:30,9,7589.5,7599.5,7583.5,7584,4128
20180901|2018-07-09 03:00,9,7584,7585,7563.5,7569.5,3119
20180901|2018-07-09 03:30,9,7569,7572,7564.5,7568,2022
20180901|2018-07-09 04:00,9,7568,7579.5,7567,7579,1463
20180901|2018-07-09 04:30,9,7579,7591,7578,7590,2115
20180901|2018-07-09 05:00,9,7589.5,7591,7584.5,7588.5,1678
20180901|2018-07-09 05:30,9,7588.5,7589.5,7583.5,7588,1606
20180901|2018-07-09 06:00,9,7588,7589.5,7578.5,7579.5,1200
20180901|2018-07-09 06:30,9,7579,7580,7574.5,7575,1107
20180901|2018-07-09 07:00,9,7575,7582,7571.5,7581,1701
20180901|2018-07-09 07:30,9,7580.5,7582.5,7577.5,7579.5,1359
20180901|2018-07-09 08:00,9,7579.5,7583,7573.5,7574,1934
20180901|2018-07-09 08:30,9,7574,7587,7571.5,7586,4960
20180901|2018-07-09 09:00,9,7585.5,7599.5,7578.5,7598.5,7058
20180901|2018-07-09 09:30,9,7598.5,7632.5,7598.5,7632.5,7959
20180901|2018-07-09 10:00,9,7632.5,7637,7627,7632.5,8851
20180901|2018-07-09 10:30,9,7632,7649,7626,7645.5,7706
20180901|2018-07-09 11:00,9,7645,7651.5,7637.5,7649,1932
20180901|2018-07-09 11:30,9,7649,7651,7644,7647,854
20180901|2018-07-09 12:00,9,7647,7651.5,7641,7641.5,622
20180901|2018-07-09 12:30,9,7640.5,7644.5,7627.5,7630,1130
20180901|2018-07-09 13:00,9,7630,7634.5,7624.5,7634,572
20180901|2018-07-09 13:30,9,7634.5,7640,7633,7636.5,497
20180901|2018-07-09 14:00,9,7637,7639,7630.5,7635,375
20180901|2018-07-09 14:30,9,7635,7643.5,7630,7633,1513
20180901|2018-07-09 19:00,10,7650,7650,7639.5,7644.5,123
20180901|2018-07-09 19:30,10,7644,7654,7644,7650,51
20180901|2018-07-09 20:00,10,7647,7647,7639.5,7643,39
20180901|2018-07-09 20:30,10,7641.5,7642.5,7636,7642,48
20180901|2018-07-09 21:00,10,7639,7643,7638.5,7641,19
20180901|2018-07-09 21:30,10,7640.5,7640.5,7631.5,7635.5,87
20180901|2018-07-09 22:00,10,7636,7641,7632.5,7641,29
20180901|2018-07-09 22:30,10,7639.5,7641,7639.5,7641,4
20180901|2018-07-09 23:00,10,7640,7642.5,7640,7640.5,8
20180901|2018-07-09 23:30,10,7640.5,7643,7639,7639,6
20180901|2018-07-10 00:00,10,7642.5,7646,7642.5,7645,16
20180901|2018-07-10 00:30,10,7641,7643,7635,7639,89
20180901|2018-07-10 01:00,10,7639,7641,7621.5,7631.5,1128
20180901|2018-07-10 01:30,10,7631.5,7634.5,7626,7632.5,960
20180901|2018-07-10 02:00,10,7632.5,7640,7626.5,7634.5,5948
20180901|2018-07-10 02:30,10,7635,7640,7617,7620,3813
20180901|2018-07-10 03:00,10,7620,7623.5,7614.5,7622,2825
20180901|2018-07-10 03:30,10,7621.5,7631,7620.5,7630.5,2435
20180901|2018-07-10 04:00,10,7631,7636.5,7629.5,7635,1167
20180901|2018-07-10 04:30,10,7634.5,7641.5,7632,7641,1709
20180901|2018-07-10 05:00,10,7641.5,7654.5,7641,7652,2462
20180901|2018-07-10 05:30,10,7651.5,7654,7634.5,7635.5,2539
20180901|2018-07-10 06:00,10,7635.5,7645,7631,7644.5,2137
20180901|2018-07-10 06:30,10,7644.5,7645.5,7634,7640,1582
20180901|2018-07-10 07:00,10,7640,7641.5,7631,7632.5,2075
20180901|2018-07-10 07:30,10,7632.5,7634,7624.5,7628.5,2918
20180901|2018-07-10 08:00,10,7628.5,7633,7624.5,7627,1818
20180901|2018-07-10 08:30,10,7627,7650,7627,7649.5,5189
20180901|2018-07-10 09:00,10,7649,7649.5,7637.5,7639.5,4524
20180901|2018-07-10 09:30,10,7639,7644,7632.5,7637.5,3699
20180901|2018-07-10 10:00,10,7638,7640.5,7629.5,7635,6298
20180901|2018-07-10 10:30,10,7635.5,7641.5,7629,7640.5,6725
20180901|2018-07-10 11:00,10,7640,7643.5,7635,7637.5,859
20180901|2018-07-10 11:30,10,7638,7640.5,7631,7635,742
20180901|2018-07-10 12:00,10,7635,7637,7630.5,7630.5,263
20180901|2018-07-10 12:30,10,7630.5,7631,7621.5,7625,522
20180901|2018-07-10 13:00,10,7625,7634.5,7625,7633.5,203
20180901|2018-07-10 13:30,10,7632.5,7637,7631,7636.5,194
20180901|2018-07-10 14:00,10,7636.5,7639.5,7633.5,7635.5,187
20180901|2018-07-10 14:30,10,7636,7645,7635,7637.5,777
20180901|2018-07-10 19:00,11,7612,7612,7587.5,7588.5,471
20180901|2018-07-10 19:30,11,7588,7592,7570,7570,126
20180901|2018-07-10 20:00,11,7570,7570.5,7548.5,7568.5,250
20180901|2018-07-10 20:30,11,7567,7579,7567,7579,27
20180901|2018-07-10 21:00,11,7580,7588,7575,7587,71
20180901|2018-07-10 21:30,11,7588.5,7592,7587,7590,94
20180901|2018-07-10 22:00,11,7590,7591,7589,7591,19
20180901|2018-07-10 22:30,11,7592,7597.5,7591,7594.5,92
20180901|2018-07-10 23:00,11,7595,7598.5,7589.5,7595,42
20180901|2018-07-10 23:30,11,7594.5,7597,7590,7590,72
20180901|2018-07-11 00:00,11,7590,7590.5,7588,7590.5,13
20180901|2018-07-11 00:30,11,7590.5,7591,7582,7586.5,42
20180901|2018-07-11 01:00,11,7586.5,7589,7578,7587,829
20180901|2018-07-11 01:30,11,7587,7587,7576,7577.5,981
20180901|2018-07-11 02:00,11,7577,7579,7532.5,7541,12619
20180901|2018-07-11 02:30,11,7541,7548,7535,7537.5,4821
20180901|2018-07-11 03:00,11,7537,7539.5,7522,7525,4227
20180901|2018-07-11 03:30,11,7525,7534,7522.5,7534,3081
20180901|2018-07-11 04:00,11,7533.5,7537.5,7520.5,7522,3208
20180901|2018-07-11 04:30,11,7522,7528.5,7515,7527.5,4340
20180901|2018-07-11 05:00,11,7528,7541,7525.5,7539,4080
20180901|2018-07-11 05:30,11,7539,7548,7534.5,7548,2608
20180901|2018-07-11 06:00,11,7547.5,7554,7538,7542,2454
20180901|2018-07-11 06:30,11,7541.5,7545,7536.5,7544,1326
20180901|2018-07-11 07:00,11,7544,7549,7542,7549,1487
20180901|2018-07-11 07:30,11,7549,7553.5,7529,7533.5,3694
20180901|2018-07-11 08:00,11,7533.5,7536.5,7530,7534.5,2562
20180901|2018-07-11 08:30,11,7534.5,7552.5,7534.5,7547,4105
20180901|2018-07-11 09:00,11,7547,7556.5,7545,7550,4514
20180901|2018-07-11 09:30,11,7550,7561.5,7542,7550,5177
20180901|2018-07-11 10:00,11,7550.5,7555.5,7528.5,7530.5,9214
20180901|2018-07-11 10:30,11,7530,7535.5,7523,7529,7901
20180901|2018-07-11 11:00,11,7529,7534,7524,7532.5,1407
20180901|2018-07-11 11:30,11,7533,7536.5,7523.5,7524,1111
20180901|2018-07-11 12:00,11,7524.5,7528.5,7522,7525,1040
20180901|2018-07-11 12:30,11,7525,7528.5,7515,7515.5,668
20180901|2018-07-11 13:00,11,7515.5,7519.5,7505.5,7519.5,1053
20180901|2018-07-11 13:30,11,7520.5,7522.5,7517.5,7520.5,346
20180901|2018-07-11 14:00,11,7520,7525,7515.5,7515.5,366
20180901|2018-07-11 14:30,11,7516,7536,7516,7533,1373
20180901|2018-07-11 19:00,12,7526,7540.5,7526,7530.5,193
20180901|2018-07-11 19:30,12,7535.5,7538,7533.5,7533.5,8
20180901|2018-07-11 20:00,12,7533,7543,7531.5,7531.5,52
20180901|2018-07-11 20:30,12,7550,7551.5,7547.5,7547.5,3
20180901|2018-07-11 21:00,12,7554,7554,7549,7550,22
20180901|2018-07-11 21:30,12,7550,7556.5,7550,7552.5,108
20180901|2018-07-11 22:00,12,7553.5,7557.5,7553,7553.5,84
20180901|2018-07-11 22:30,12,7553.5,7555,7551,7555,23
20180901|2018-07-11 23:00,12,7555.5,7557,7553.5,7555,65
20180901|2018-07-11 23:30,12,7556.5,7556.5,7552.5,7553,24
20180901|2018-07-12 00:00,12,7554,7559,7554,7559,104
20180901|2018-07-12 00:30,12,7559,7562.5,7556,7556.5,90
20180901|2018-07-12 01:00,12,7556,7562.5,7553,7555,875
20180901|2018-07-12 01:30,12,7555,7557,7548,7549,689
20180901|2018-07-12 02:00,12,7549.5,7553.5,7538.5,7551.5,4818
20180901|2018-07-12 02:30,12,7551,7554,7534.5,7553.5,3208
20180901|2018-07-12 03:00,12,7553,7566,7553,7565.5,2828
20180901|2018-07-12 03:30,12,7565,7572,7559,7563.5,2970
20180901|2018-07-12 04:00,12,7564,7581.5,7563.5,7579.5,3614
20180901|2018-07-12 04:30,12,7579.5,7582.5,7575.5,7579.5,2255
20180901|2018-07-12 05:00,12,7579.5,7588.5,7575,7588,3663
20180901|2018-07-12 05:30,12,7588,7592.5,7586.5,7591.5,2648
20180901|2018-07-12 06:00,12,7591,7599.5,7586,7597.5,2549
20180901|2018-07-12 06:30,12,7597.5,7602.5,7595.5,7598.5,2850
20180901|2018-07-12 07:00,12,7598,7601,7596.5,7596.5,1951
20180901|2018-07-12 07:30,12,7596,7601.5,7587.5,7589.5,2394
20180901|2018-07-12 08:00,12,7589,7591,7583,7583.5,1469
20180901|2018-07-12 08:30,12,7584,7585.5,7570.5,7583.5,4395
20180901|2018-07-12 09:00,12,7583.5,7595.5,7581.5,7591,3745
20180901|2018-07-12 09:30,12,7591.5,7594.5,7580.5,7585,2993
20180901|2018-07-12 10:00,12,7585.5,7596.5,7585.5,7593,6094
20180901|2018-07-12 10:30,12,7592.5,7596.5,7586,7591,6170
20180901|2018-07-12 11:00,12,7591.5,7604,7591,7604,917
20180901|2018-07-12 11:30,12,7604,7605.5,7591,7605,822
20180901|2018-07-12 12:00,12,7605.5,7609.5,7602,7608,467
20180901|2018-07-12 12:30,12,7609,7609.5,7602.5,7604,359
20180901|2018-07-12 13:00,12,7604,7609,7604,7605.5,406
20180901|2018-07-12 13:30,12,7605.5,7607,7602,7606.5,257
20180901|2018-07-12 14:00,12,7607,7610,7600.5,7606.5,340
20180901|2018-07-12 14:30,12,7606,7614,7603.5,7612,1018
20180901|2018-07-12 15:00,12,7611.5,7611.5,7611.5,7611.5,1
20180901|2018-07-12 19:00,13,7618.5,7629.5,7614,7624.5,148
20180901|2018-07-12 19:30,13,7625,7625.5,7619.5,7621,59
20180901|2018-07-12 20:00,13,7622.5,7622.5,7622.5,7622.5,3
20180901|2018-07-12 20:30,13,7620.5,7621.5,7617.5,7617.5,9
20180901|2018-07-12 21:00,13,7619.5,7620.5,7618.5,7618.5,27
20180901|2018-07-12 21:30,13,7617,7620.5,7617,7618.5,5
20180901|2018-07-12 22:30,13,7621.5,7631,7620,7631,89
20180901|2018-07-12 23:00,13,7631.5,7632.5,7630,7632.5,27
20180901|2018-07-12 23:30,13,7632.5,7633,7630.5,7631.5,23
20180901|2018-07-13 00:00,13,7630,7634.5,7630,7634.5,104
20180901|2018-07-13 00:30,13,7634.5,7635,7626,7626,45
20180901|2018-07-13 01:00,13,7626,7638,7624,7630,880
20180901|2018-07-13 01:30,13,7630.5,7637.5,7629,7629.5,656
20180901|2018-07-13 02:00,13,7629.5,7656.5,7622,7648.5,7815
20180901|2018-07-13 02:30,13,7648.5,7654.5,7639.5,7646.5,4010
20180901|2018-07-13 03:00,13,7646.5,7649.5,7637,7637,2122
20180901|2018-07-13 03:30,13,7636.5,7641.5,7632,7633.5,2313
20180901|2018-07-13 04:00,13,7634,7635.5,7624.5,7626,2457
20180901|2018-07-13 04:30,13,7626,7627,7612,7622.5,2798
20180901|2018-07-13 05:00,13,7623,7631.5,7618.5,7623.5,1916
20180901|2018-07-13 05:30,13,7623.5,7631,7622,7625,1622
20180901|2018-07-13 06:00,13,7624.5,7627.5,7617.5,7623,1439
20180901|2018-07-13 06:30,13,7622.5,7629.5,7620.5,7629,1109
20180901|2018-07-13 07:00,13,7629,7629,7617,7618,1191
20180901|2018-07-13 07:30,13,7619,7623,7615.5,7620,1353
20180901|2018-07-13 08:00,13,7620,7622.5,7615,7617,1356
20180901|2018-07-13 08:30,13,7617,7623.5,7601.5,7604,3489
20180901|2018-07-13 09:00,13,7603.5,7611.5,7602.5,7605.5,2743
20180901|2018-07-13 09:30,13,7606,7616,7606,7611,3255
20180901|2018-07-13 10:00,13,7611.5,7612,7603.5,7605.5,5666
20180901|2018-07-13 10:30,13,7605.5,7609,7596.5,7600,6089
20180901|2018-07-13 11:00,13,7600.5,7606,7598,7600.5,636
20180901|2018-07-13 11:30,13,7601.5,7605,7597,7603.5,746
20180901|2018-07-13 12:00,13,7603.5,7605.5,7599.5,7603,420
20180901|2018-07-13 12:30,13,7603,7603.5,7596.5,7601,170
20180901|2018-07-13 13:00,13,7601,7601.5,7596.5,7598.5,217
20180901|2018-07-13 13:30,13,7598,7600,7596.5,7598,244
20180901|2018-07-13 14:00,13,7598,7600,7596.5,7597.5,227
20180901|2018-07-13 14:30,13,7597.5,7609,7597,7609,809
20180901|2018-07-15 19:00,16,7618.5,7628,7612.5,7615.5,110
20180901|2018-07-15 19:30,16,7612,7615,7610,7610,21
20180901|2018-07-15 20:00,16,7611,7611,7611,7611,5
20180901|2018-07-15 20:30,16,7614,7614.5,7606,7606,26
20180901|2018-07-15 21:00,16,7606,7606.5,7604,7604,10
20180901|2018-07-15 21:30,16,7604.5,7604.5,7596.5,7597.5,28
20180901|2018-07-15 22:00,16,7597.5,7602,7597.5,7602,20
20180901|2018-07-15 22:30,16,7603,7603,7600,7600.5,22
20180901|2018-07-15 23:00,16,7600.5,7600.5,7599.5,7599.5,6
20180901|2018-07-15 23:30,16,7602,7602,7596.5,7597,13
20180901|2018-07-16 00:00,16,7598.5,7600,7598.5,7600,19
20180901|2018-07-16 00:30,16,7600,7600,7595,7596,62
20180901|2018-07-16 01:00,16,7596.5,7602.5,7592,7599.5,572
20180901|2018-07-16 01:30,16,7600,7605.5,7599,7604,662
20180901|2018-07-16 02:00,16,7605,7611,7596.5,7599,4283
20180901|2018-07-16 02:30,16,7599,7602.5,7590.5,7592,2136
20180901|2018-07-16 03:00,16,7592,7592.5,7581,7589,2805
20180901|2018-07-16 03:30,16,7588.5,7595,7587.5,7594,1401
20180901|2018-07-16 04:00,16,7594,7596,7585.5,7587,1323
20180901|2018-07-16 04:30,16,7585.5,7588.5,7565.5,7568.5,2098
20180901|2018-07-16 05:00,16,7568.5,7571,7548.5,7549,3495
20180901|2018-07-16 05:30,16,7549,7552.5,7540,7540.5,3808
20180901|2018-07-16 06:00,16,7541,7543,7502,7506,7743
20180901|2018-07-16 06:30,16,7506,7526,7504,7525.5,5003
20180901|2018-07-16 07:00,16,7525,7528.5,7518,7526.5,2679
20180901|2018-07-16 07:30,16,7527,7531.5,7523,7531,2165
20180901|2018-07-16 08:00,16,7530.5,7533,7525.5,7528.5,2618
20180901|2018-07-16 08:30,16,7529,7543.5,7524.5,7534.5,4086
20180901|2018-07-16 09:00,16,7535,7537,7524.5,7528.5,3902
20180901|2018-07-16 09:30,16,7528.5,7537.5,7527.5,7528,4602
20180901|2018-07-16 10:00,16,7528.5,7544.5,7527.5,7536,7562
20180901|2018-07-16 10:30,16,7536,7544.5,7534.5,7542,5991
20180901|2018-07-16 11:00,16,7542,7547,7535.5,7547,884
20180901|2018-07-16 11:30,16,7548.5,7553.5,7546,7553.5,998
20180901|2018-07-16 12:00,16,7553,7553.5,7544.5,7546,411
20180901|2018-07-16 12:30,16,7546,7552,7544,7545.5,641
20180901|2018-07-16 13:00,16,7546,7546.5,7542.5,7544,305
20180901|2018-07-16 13:30,16,7544.5,7544.5,7537.5,7541,565
20180901|2018-07-16 14:00,16,7542,7548.5,7538.5,7548,673
20180901|2018-07-16 14:30,16,7548,7562,7546.5,7559.5,2619
20180901|2018-07-16 19:00,17,7550,7553.5,7545.5,7553.5,123
20180901|2018-07-16 19:30,17,7553,7563,7553,7561.5,66
20180901|2018-07-16 20:00,17,7560,7563,7560,7561,24
20180901|2018-07-16 20:30,17,7559.5,7559.5,7548.5,7550.5,22
20180901|2018-07-16 21:00,17,7547,7549.5,7544,7544,74
20180901|2018-07-16 21:30,17,7544,7544.5,7541,7542.5,23
20180901|2018-07-16 22:00,17,7541,7546.5,7541,7545,102
20180901|2018-07-16 22:30,17,7546.5,7547,7544.5,7546,8
20180901|2018-07-16 23:00,17,7547.5,7548.5,7547.5,7548.5,5
20180901|2018-07-16 23:30,17,7548,7550,7548,7550,3
20180901|2018-07-17 00:00,17,7545,7545.5,7544.5,7544.5,19
20180901|2018-07-17 00:30,17,7543,7544,7532,7541,138
20180901|2018-07-17 01:00,17,7540.5,7548.5,7538.5,7542.5,850
20180901|2018-07-17 01:30,17,7543,7546.5,7532.5,7537,789
20180901|2018-07-17 02:00,17,7537.5,7543.5,7528,7535,5657
20180901|2018-07-17 02:30,17,7535,7556.5,7532,7552.5,3257
20180901|2018-07-17 03:00,17,7552.5,7563,7549.5,7551,3121
20180901|2018-07-17 03:30,17,7551.5,7553.5,7536.5,7549,2392
20180901|2018-07-17 04:00,17,7549.5,7552,7540.5,7545,1524
20180901|2018-07-17 04:30,17,7545.5,7550,7541,7541,1726
20180901|2018-07-17 05:00,17,7541,7545,7527,7528,1660
20180901|2018-07-17 05:30,17,7528,7529,7519.5,7521,2391
20180901|2018-07-17 06:00,17,7521,7533.5,7518.5,7532.5,2667
20180901|2018-07-17 06:30,17,7532.5,7533,7522.5,7528.5,2113
20180901|2018-07-17 07:00,17,7528.5,7538,7528.5,7537,1908
20180901|2018-07-17 07:30,17,7537.5,7553.5,7535.5,7549,3181
20180901|2018-07-17 08:00,17,7549.5,7552,7543.5,7544,2446
20180901|2018-07-17 08:30,17,7544,7551.5,7543,7550,4271
20180901|2018-07-17 09:00,17,7550.5,7567.5,7550.5,7567.5,4602
20180901|2018-07-17 09:30,17,7567,7580.5,7565,7575,6816
20180901|2018-07-17 10:00,17,7575,7579,7570,7573,8185
20180901|2018-07-17 10:30,17,7573,7581,7563,7581,7094
20180901|2018-07-17 11:00,17,7581,7594,7575.5,7591.5,1760
20180901|2018-07-17 11:30,17,7591.5,7594.5,7587,7593.5,1066
20180901|2018-07-17 12:00,17,7594,7606,7594,7605.5,932
20180901|2018-07-17 12:30,17,7605.5,7621.5,7593.5,7597,1993
20180901|2018-07-17 13:00,17,7596.5,7606.5,7596.5,7606,534
20180901|2018-07-17 13:30,17,7605.5,7605.5,7596.5,7598.5,464
20180901|2018-07-17 14:00,17,7597.5,7602,7596,7600,505
20180901|2018-07-17 14:30,17,7599.5,7602,7591.5,7596.5,716
20180901|2018-07-17 19:00,18,7596.5,7612,7596.5,7612,68
20180901|2018-07-17 19:30,18,7605.5,7605.5,7605.5,7605.5,2
20180901|2018-07-17 20:00,18,7607,7607,7607,7607,1
20180901|2018-07-17 20:30,18,7608,7608,7606.5,7606.5,3
20180901|2018-07-17 21:00,18,7602.5,7603,7602.5,7603,2
20180901|2018-07-17 21:30,18,7607,7607.5,7607,7607.5,2
20180901|2018-07-17 22:00,18,7605,7605,7605,7605,2
20180901|2018-07-17 22:30,18,7601.5,7601.5,7599,7599,6
20180901|2018-07-17 23:00,18,7599.5,7603,7599.5,7599.5,23
20180901|2018-07-18 00:00,18,7600.5,7604,7600.5,7604,6
20180901|2018-07-18 00:30,18,7601,7602.5,7598.5,7600.5,73
20180901|2018-07-18 01:00,18,7599,7603,7595,7602,616
20180901|2018-07-18 01:30,18,7601.5,7606,7597.5,7600.5,995
20180901|2018-07-18 02:00,18,7599.5,7609,7587.5,7605.5,6158
20180901|2018-07-18 02:30,18,7606,7607.5,7595,7600.5,4285
20180901|2018-07-18 03:00,18,7600.5,7611.5,7588,7609.5,3297
20180901|2018-07-18 03:30,18,7610,7616.5,7600,7603,5070
20180901|2018-07-18 04:00,18,7603.5,7617,7602.5,7610.5,2512
20180901|2018-07-18 04:30,18,7610.5,7619.5,7610.5,7616.5,3010
20180901|2018-07-18 05:00,18,7617,7617.5,7612.5,7615,2792
20180901|2018-07-18 05:30,18,7615.5,7618.5,7606,7611.5,2634
20180901|2018-07-18 06:00,18,7611.5,7615.5,7605,7611.5,1839
20180901|2018-07-18 06:30,18,7612,7617,7611,7617,1759
20180901|2018-07-18 07:00,18,7617,7619,7607,7614,2112
20180901|2018-07-18 07:30,18,7614,7616,7610,7614,1701
20180901|2018-07-18 08:00,18,7614,7623.5,7614,7621,2232
20180901|2018-07-18 08:30,18,7621,7625,7612,7617,3694
20180901|2018-07-18 09:00,18,7617,7617.5,7594,7599,5231
20180901|2018-07-18 09:30,18,7598.5,7612,7594.5,7608.5,3803
20180901|2018-07-18 10:00,18,7608.5,7621.5,7608.5,7616.5,6553
20180901|2018-07-18 10:30,18,7616.5,7621,7610.5,7620.5,5665
20180901|2018-07-18 11:00,18,7620.5,7626,7617.5,7623.5,1462
20180901|2018-07-18 11:30,18,7624,7626.5,7620.5,7622,620
20180901|2018-07-18 12:00,18,7622,7625,7620,7624.5,297
20180901|2018-07-18 12:30,18,7624.5,7625,7616,7619.5,284
20180901|2018-07-18 13:00,18,7619,7625.5,7619,7625,412
20180901|2018-07-18 13:30,18,7625,7625,7619.5,7621.5,270
20180901|2018-07-18 14:00,18,7622.5,7624,7621,7622.5,240
20180901|2018-07-18 14:30,18,7622.5,7622.5,7611,7611,764
20180901|2018-07-18 19:00,19,7611,7612.5,7609.5,7612,36
20180901|2018-07-18 20:00,19,7620,7623.5,7620,7621.5,10
20180901|2018-07-18 20:30,19,7622.5,7625,7620.5,7624.5,52
20180901|2018-07-18 21:00,19,7624,7624,7621.5,7621.5,2
20180901|2018-07-18 21:30,19,7621.5,7621.5,7621.5,7621.5,1
20180901|2018-07-18 22:00,19,7621.5,7621.5,7621,7621,2
20180901|2018-07-18 22:30,19,7620,7620,7617.5,7617.5,29
20180901|2018-07-18 23:00,19,7618,7618,7611.5,7612.5,28
20180901|2018-07-18 23:30,19,7615,7616,7614,7616,17
20180901|2018-07-19 00:00,19,7613,7615,7611.5,7615,19
20180901|2018-07-19 00:30,19,7614,7614,7613.5,7613.5,15
20180901|2018-07-19 01:00,19,7612,7614,7609.5,7610.5,301
20180901|2018-07-19 01:30,19,7609.5,7612,7607,7611,287
20180901|2018-07-19 02:00,19,7610.5,7624,7603.5,7616.5,5596
20180901|2018-07-19 02:30,19,7616.5,7617,7598,7600.5,3396
20180901|2018-07-19 03:00,19,7600,7615,7597.5,7608.5,1828
20180901|2018-07-19 03:30,19,7609,7642.5,7609,7630.5,5512
20180901|2018-07-19 04:00,19,7631,7634.5,7624.5,7629,2119
20180901|2018-07-19 04:30,19,7629,7635.5,7626,7631,1934
20180901|2018-07-19 05:00,19,7631,7633,7621,7623.5,2599
20180901|2018-07-19 05:30,19,7623.5,7626.5,7614.5,7626,2128
20180901|2018-07-19 06:00,19,7626,7637,7622,7626,2999
20180901|2018-07-19 06:30,19,7626.5,7631,7622.5,7624,2117
20180901|2018-07-19 07:00,19,7624,7627,7618,7625.5,1725
20180901|2018-07-19 07:30,19,7625.5,7639,7624.5,7624.5,3307
20180901|2018-07-19 08:00,19,7625,7637,7622,7631,2584
20180901|2018-07-19 08:30,19,7631.5,7638,7619.5,7626.5,5009
20180901|2018-07-19 09:00,19,7627,7631.5,7618,7622,3739
20180901|2018-07-19 09:30,19,7623,7625,7614,7616,4119
20180901|2018-07-19 10:00,19,7616.5,7628.5,7615,7625.5,5589
20180901|2018-07-19 10:30,19,7626,7632,7620,7628,5497
20180901|2018-07-19 11:00,19,7628.5,7630,7621.5,7624,905
20180901|2018-07-19 11:30,19,7624.5,7624.5,7617,7621.5,472
20180901|2018-07-19 12:00,19,7621.5,7623.5,7611.5,7614,996
20180901|2018-07-19 12:30,19,7614.5,7620,7613,7617,640
20180901|2018-07-19 13:00,19,7617,7621.5,7615.5,7621.5,270
20180901|2018-07-19 13:30,19,7622,7622.5,7615.5,7621.5,520
20180901|2018-07-19 14:00,19,7621.5,7622.5,7616,7620.5,273
20180901|2018-07-19 14:30,19,7620.5,7622,7612.5,7619.5,936
20180901|2018-07-19 19:00,20,7626.5,7628.5,7622,7628.5,34
20180901|2018-07-19 19:30,20,7629,7631,7629,7631,3
20180901|2018-07-19 20:00,20,7632,7636.5,7622,7622.5,75
20180901|2018-07-19 20:30,20,7622.5,7626,7601,7604.5,241
20180901|2018-07-19 21:00,20,7603.5,7613,7601,7613,44
20180901|2018-07-19 21:30,20,7619,7619,7613.5,7613.5,14
20180901|2018-07-19 22:00,20,7613.5,7616,7612.5,7614,7
20180901|2018-07-19 22:30,20,7614.5,7616.5,7612.5,7614.5,9
20180901|2018-07-19 23:00,20,7616,7616,7614.5,7614.5,3
20180901|2018-07-19 23:30,20,7613.5,7613.5,7613,7613.5,6
20180901|2018-07-20 00:00,20,7615,7621.5,7612,7620,53
20180901|2018-07-20 00:30,20,7620.5,7625,7619.5,7620.5,69
20180901|2018-07-20 01:00,20,7621,7623.5,7613,7614,437
20180901|2018-07-20 01:30,20,7614.5,7615.5,7610.5,7614,479
20180901|2018-07-20 02:00,20,7614.5,7637,7611.5,7636,5694
20180901|2018-07-20 02:30,20,7636,7641.5,7630.5,7638.5,2922
20180901|2018-07-20 03:00,20,7638.5,7643.5,7636,7639.5,1991
20180901|2018-07-20 03:30,20,7640,7643,7631,7631,1492
20180901|2018-07-20 04:00,20,7631.5,7638,7624.5,7631,5826
20180901|2018-07-20 04:30,20,7631.5,7641.5,7625,7641.5,2734
20180901|2018-07-20 05:00,20,7641.5,7641.5,7584,7590.5,7628
20180901|2018-07-20 05:30,20,7590,7611,7587,7603.5,5767
20180901|2018-07-20 06:00,20,7603.5,7610,7598,7607,2166
20180901|2018-07-20 06:30,20,7605.5,7608.5,7595,7600,1785
20180901|2018-07-20 07:00,20,7600,7612,7598.5,7603,2253
20180901|2018-07-20 07:30,20,7603,7608.5,7587.5,7587.5,3542
20180901|2018-07-20 08:00,20,7588,7590.5,7568,7577.5,6753
20180901|2018-07-20 08:30,20,7577.5,7604.5,7574,7603,5093
20180901|2018-07-20 09:00,20,7603,7611,7594,7608.5,4680
20180901|2018-07-20 09:30,20,7609,7616.5,7608,7616,4725
20180901|2018-07-20 10:00,20,7616.5,7620.5,7609.5,7618.5,5652
20180901|2018-07-20 10:30,20,7619,7623.5,7613,7616,6812
20180901|2018-07-20 11:00,20,7615.5,7615.5,7611.5,7613.5,941
20180901|2018-07-20 11:30,20,7613.5,7615.5,7611.5,7612.5,526
20180901|2018-07-20 12:00,20,7612,7616,7608,7608.5,518
20180901|2018-07-20 12:30,20,7608.5,7615.5,7608,7612.5,372
20180901|2018-07-20 13:00,20,7612.5,7616.5,7610,7614,458
20180901|2018-07-20 13:30,20,7615,7616.5,7607,7616,422
20180901|2018-07-20 14:00,20,7615.5,7615.5,7605,7607,253
20180901|2018-07-20 14:30,20,7607,7613.5,7604,7605,553
20180901|2018-07-22 19:00,23,7597.5,7604.5,7597.5,7604,100
20180901|2018-07-22 19:30,23,7598,7598,7585.5,7585.5,101
20180901|2018-07-22 20:00,23,7585,7587,7581.5,7585,45
20180901|2018-07-22 20:30,23,7585,7585,7574,7575.5,28
20180901|2018-07-22 21:00,23,7580,7583,7572,7574,41
20180901|2018-07-22 21:30,23,7574.5,7577.5,7570.5,7573.5,47
20180901|2018-07-22 22:00,23,7572,7576,7572,7576,3
20180901|2018-07-22 22:30,23,7576.5,7580,7574,7580,16
20180901|2018-07-22 23:00,23,7580.5,7580.5,7575,7577,16
20180901|2018-07-22 23:30,23,7580,7583,7580,7583,10
20180901|2018-07-23 00:00,23,7580,7586,7580,7583.5,7
20180901|2018-07-23 00:30,23,7582.5,7591,7582,7589.5,108
20180901|2018-07-23 01:00,23,7589,7595,7585.5,7586.5,526
20180901|2018-07-23 01:30,23,7586.5,7591.5,7584.5,7591.5,582
20180901|2018-07-23 02:00,23,7591,7593,7561.5,7567.5,7174
20180901|2018-07-23 02:30,23,7567,7573.5,7557.5,7564.5,4358
20180901|2018-07-23 03:00,23,7564.5,7579,7563,7576.5,2068
20180901|2018-07-23 03:30,23,7576.5,7591.5,7576.5,7587.5,2024
20180901|2018-07-23 04:00,23,7587.5,7596.5,7585,7595,1847
20180901|2018-07-23 04:30,23,7595,7602,7583.5,7583.5,1865
20180901|2018-07-23 05:00,23,7584,7591,7582,7586,1305
20180901|2018-07-23 05:30,23,7586.5,7588.5,7579,7585,1588
20180901|2018-07-23 06:00,23,7584.5,7594.5,7583,7592,1850
20180901|2018-07-23 06:30,23,7592.5,7605.5,7590.5,7605.5,1680
20180901|2018-07-23 07:00,23,7605.5,7607.5,7600.5,7606,1717
20180901|2018-07-23 07:30,23,7605.5,7608,7602,7604,1583
20180901|2018-07-23 08:00,23,7604,7604.5,7597.5,7598,1357
20180901|2018-07-23 08:30,23,7598,7616,7595,7614.5,3470
20180901|2018-07-23 09:00,23,7614.5,7616,7595,7596,3824
20180901|2018-07-23 09:30,23,7596.5,7601.5,7593.5,7596.5,3073
20180901|2018-07-23 10:00,23,7596,7598.5,7588,7593.5,5627
20180901|2018-07-23 10:30,23,7593,7598.5,7588.5,7597.5,4542
20180901|2018-07-23 11:00,23,7598,7607,7597.5,7605.5,928
20180901|2018-07-23 11:30,23,7605.5,7606.5,7601,7601.5,334
20180901|2018-07-23 12:00,23,7602,7603.5,7598.5,7601,239
20180901|2018-07-23 12:30,23,7601,7604.5,7600.5,7601.5,209
20180901|2018-07-23 13:00,23,7601.5,7606,7601,7604.5,340
20180901|2018-07-23 13:30,23,7604.5,7604.5,7600,7600.5,276
20180901|2018-07-23 14:00,23,7600.5,7603.5,7600.5,7603,135
20180901|2018-07-23 14:30,23,7603,7606.5,7596.5,7600,1013
20180901|2018-07-23 19:00,24,7615.5,7617.5,7608.5,7613,117
20180901|2018-07-23 19:30,24,7611.5,7611.5,7609.5,7611,27
20180901|2018-07-23 20:00,24,7609.5,7611,7606,7609.5,38
20180901|2018-07-23 20:30,24,7610.5,7615,7610.5,7615,3
20180901|2018-07-23 21:00,24,7617.5,7619,7615.5,7618.5,30
20180901|2018-07-23 21:30,24,7620,7622,7620,7621,14
20180901|2018-07-23 22:00,24,7621.5,7624,7617.5,7620.5,39
20180901|2018-07-23 22:30,24,7621,7621,7620.5,7620.5,3
20180901|2018-07-23 23:00,24,7621,7621,7616.5,7616.5,5
20180901|2018-07-23 23:30,24,7618,7625.5,7617.5,7623,89
20180901|2018-07-24 00:00,24,7621,7624,7621,7623.5,38
20180901|2018-07-24 00:30,24,7623,7623.5,7620,7622.5,61
20180901|2018-07-24 01:00,24,7622,7628.5,7621,7628,740
20180901|2018-07-24 01:30,24,7627.5,7627.5,7620,7621,613
20180901|2018-07-24 02:00,24,7620,7621.5,7584.5,7595.5,7504
20180901|2018-07-24 02:30,24,7595.5,7605,7591,7601,2742
20180901|2018-07-24 03:00,24,7600.5,7633.5,7599.5,7630,3296
20180901|2018-07-24 03:30,24,7630,7645,7630,7641.5,6885
20180901|2018-07-24 04:00,24,7641.5,7657.5,7641,7657,5187
20180901|2018-07-24 04:30,24,7657,7664.5,7651,7654.5,4355
20180901|2018-07-24 05:00,24,7654.5,7661,7652.5,7658,2432
20180901|2018-07-24 05:30,24,7658,7665.5,7655.5,7658,2183
20180901|2018-07-24 06:00,24,7658,7662,7652,7652.5,1815
20180901|2018-07-24 06:30,24,7652.5,7657.5,7646.5,7649,2046
20180901|2018-07-24 07:00,24,7649,7665,7649,7665,2246
20180901|2018-07-24 07:30,24,7665,7665.5,7653,7656,2640
20180901|2018-07-24 08:00,24,7656.5,7661,7655.5,7659.5,1414
20180901|2018-07-24 08:30,24,7659,7661,7647,7651.5,4560
20180901|2018-07-24 09:00,24,7651,7668,7651,7665,4806
20180901|2018-07-24 09:30,24,7665,7678.5,7663,7669,7180
20180901|2018-07-24 10:00,24,7669,7670,7646,7661.5,9596
20180901|2018-07-24 10:30,24,7661,7663,7645.5,7661,8328
20180901|2018-07-24 11:00,24,7660.5,7664,7657.5,7660.5,1376
20180901|2018-07-24 11:30,24,7660,7661,7653,7655,660
20180901|2018-07-24 12:00,24,7654.5,7656,7644,7645,293
20180901|2018-07-24 12:30,24,7645,7648,7637.5,7644,443
20180901|2018-07-24 13:00,24,7642.5,7643,7636.5,7638.5,469
20180901|2018-07-24 13:30,24,7638,7641.5,7637,7641,279
20180901|2018-07-24 14:00,24,7640.5,7644.5,7640,7642,243
20180901|2018-07-24 14:30,24,7642,7646,7636,7646,667
20180901|2018-07-24 19:00,25,7644.5,7654,7644.5,7650.5,60
20180901|2018-07-24 19:30,25,7647.5,7647.5,7632.5,7636,29
20180901|2018-07-24 20:00,25,7633.5,7637,7631,7637,7
20180901|2018-07-24 20:30,25,7638.5,7641,7632,7633,21
20180901|2018-07-24 21:00,25,7639,7639,7636,7636.5,6
20180901|2018-07-24 21:30,25,7639,7647.5,7639,7642.5,22
20180901|2018-07-24 22:00,25,7641,7641,7639,7639,8
20180901|2018-07-24 22:30,25,7639,7640.5,7636,7638.5,54
20180901|2018-07-24 23:00,25,7635.5,7638.5,7635.5,7638.5,2
20180901|2018-07-24 23:30,25,7633,7636,7632,7634,32
20180901|2018-07-25 00:00,25,7635,7638,7634.5,7636.5,60
20180901|2018-07-25 00:30,25,7635.5,7640,7632.5,7636,84
20180901|2018-07-25 01:00,25,7634.5,7645.5,7631.5,7638.5,666
20180901|2018-07-25 01:30,25,7639.5,7643.5,7637.5,7640.5,416
20180901|2018-07-25 02:00,25,7640.5,7646.5,7623.5,7629.5,6607
20180901|2018-07-25 02:30,25,7629,7631,7617,7625,4072
20180901|2018-07-25 03:00,25,7624.5,7631.5,7610.5,7612.5,2917
20180901|2018-07-25 03:30,25,7612.5,7613,7580,7600.5,8758
20180901|2018-07-25 04:00,25,7600,7608.5,7595.5,7601.5,3800
20180901|2018-07-25 04:30,25,7601,7606,7592,7593,2924
20180901|2018-07-25 05:00,25,7593.5,7608,7593.5,7604,2740
20180901|2018-07-25 05:30,25,7603.5,7604,7588,7589,2030
20180901|2018-07-25 06:00,25,7588.5,7591,7582.5,7583,3267
20180901|2018-07-25 06:30,25,7583,7584.5,7576.5,7581,3600
20180901|2018-07-25 07:00,25,7581.5,7588.5,7578.5,7581.5,3328
20180901|2018-07-25 07:30,25,7582,7586.5,7580,7586.5,1949
20180901|2018-07-25 08:00,25,7586.5,7589,7582.5,7588.5,2244
20180901|2018-07-25 08:30,25,7588,7606.5,7584.5,7605,4907
20180901|2018-07-25 09:00,25,7605,7607,7596,7597.5,3901
20180901|2018-07-25 09:30,25,7597.5,7604,7586.5,7587.5,5203
20180901|2018-07-25 10:00,25,7588,7597,7582,7595,6219
20180901|2018-07-25 10:30,25,7595,7605,7594,7605,6760
20180901|2018-07-25 11:00,25,7605,7612,7603.5,7609.5,1394
20180901|2018-07-25 11:30,25,7610,7610,7606,7607.5,413
20180901|2018-07-25 12:00,25,7608,7608.5,7604,7606,667
20180901|2018-07-25 12:30,25,7606,7617,7605.5,7615.5,1229
20180901|2018-07-25 13:00,25,7616,7620.5,7614.5,7617,797
20180901|2018-07-25 13:30,25,7617,7621,7615,7616,384
20180901|2018-07-25 14:00,25,7616,7618,7611.5,7615,372
20180901|2018-07-25 14:30,25,7615.5,7641,7611.5,7629.5,3284
20180901|2018-07-25 19:00,26,7614.5,7620,7601,7603,234
20180901|2018-07-25 19:30,26,7603.5,7610.5,7603.5,7608.5,70
20180901|2018-07-25 20:00,26,7608,7613.5,7608,7613.5,65
20180901|2018-07-25 20:30,26,7613.5,7615,7609,7609.5,45
20180901|2018-07-25 21:00,26,7609.5,7609.5,7607.5,7607.5,2
20180901|2018-07-25 21:30,26,7605.5,7605.5,7604.5,7605.5,15
20180901|2018-07-25 22:00,26,7605.5,7607,7605,7605,22
20180901|2018-07-25 22:30,26,7606,7606,7606,7606,1
20180901|2018-07-25 23:00,26,7604,7606,7602.5,7606,19
20180901|2018-07-25 23:30,26,7606,7606.5,7606,7606,10
20180901|2018-07-26 00:00,26,7606.5,7606.5,7602,7603,22
20180901|2018-07-26 00:30,26,7604,7606.5,7604,7604.5,47
20180901|2018-07-26 01:00,26,7604.5,7613,7603,7609.5,1030
20180901|2018-07-26 01:30,26,7609,7612,7605.5,7609.5,509
20180901|2018-07-26 02:00,26,7609.5,7620.5,7589.5,7617.5,7585
20180901|2018-07-26 02:30,26,7617,7626,7597.5,7599,4322
20180901|2018-07-26 03:00,26,7599.5,7601.5,7584,7597.5,2693
20180901|2018-07-26 03:30,26,7597.5,7600,7592,7592.5,1385
20180901|2018-07-26 04:00,26,7592.5,7597,7589.5,7591.5,1932
20180901|2018-07-26 04:30,26,7591.5,7599.5,7589.5,7598,1917
20180901|2018-07-26 05:00,26,7598.5,7606.5,7594,7596.5,2345
20180901|2018-07-26 05:30,26,7596.5,7602,7594,7601.5,1271
20180901|2018-07-26 06:00,26,7601,7607.5,7596,7598,2407
20180901|2018-07-26 06:30,26,7598.5,7600,7591.5,7595,1731
20180901|2018-07-26 07:00,26,7595,7599,7590,7598,2015
20180901|2018-07-26 07:30,26,7598,7598,7586,7587.5,2159
20180901|2018-07-26 08:00,26,7587,7591,7580.5,7585,3024
20180901|2018-07-26 08:30,26,7585,7602.5,7585,7599.5,6509
20180901|2018-07-26 09:00,26,7599.5,7605.5,7593,7593,4699
20180901|2018-07-26 09:30,26,7593,7606.5,7592,7601.5,4585
20180901|2018-07-26 10:00,26,7601.5,7612,7600.5,7609.5,5794
20180901|2018-07-26 10:30,26,7609.5,7612.5,7598.5,7610,7569
20180901|2018-07-26 11:00,26,7610,7613.5,7604.5,7605.5,1084
20180901|2018-07-26 11:30,26,7606,7607.5,7599.5,7600.5,641
20180901|2018-07-26 12:00,26,7600,7609.5,7598,7608.5,429
20180901|2018-07-26 12:30,26,7608.5,7610,7602.5,7605.5,356
20180901|2018-07-26 13:00,26,7605.5,7616.5,7605.5,7615.5,509
20180901|2018-07-26 13:30,26,7615.5,7618.5,7611.5,7612.5,313
20180901|2018-07-26 14:00,26,7612.5,7613,7604,7608,384
20180901|2018-07-26 14:30,26,7608.5,7613.5,7602.5,7607.5,1199
20180901|2018-07-26 19:00,27,7619,7622,7614.5,7621.5,65
20180901|2018-07-26 19:30,27,7620.5,7623,7618.5,7618.5,5
20180901|2018-07-26 20:00,27,7620.5,7625.5,7620.5,7624,77
20180901|2018-07-26 20:30,27,7623.5,7623.5,7617,7617,49
20180901|2018-07-26 21:00,27,7616,7619,7616,7619,17
20180901|2018-07-26 21:30,27,7620,7622,7620,7620,10
20180901|2018-07-26 22:00,27,7622.5,7625.5,7622.5,7623,13
20180901|2018-07-26 23:00,27,7624.5,7626,7624.5,7626,2
20180901|2018-07-26 23:30,27,7625,7625,7622.5,7622.5,22
20180901|2018-07-27 00:00,27,7622.5,7622.5,7622.5,7622.5,1
20180901|2018-07-27 00:30,27,7623.5,7625,7621.5,7622.5,25
20180901|2018-07-27 01:00,27,7622,7634,7622,7633,533
20180901|2018-07-27 01:30,27,7632.5,7632.5,7624,7624.5,988
20180901|2018-07-27 02:00,27,7625,7636.5,7622.5,7635.5,6702
20180901|2018-07-27 02:30,27,7635,7637.5,7610.5,7612.5,2985
20180901|2018-07-27 03:00,27,7612,7621.5,7611,7619,1688
20180901|2018-07-27 03:30,27,7619,7622.5,7617,7618,1908
20180901|2018-07-27 04:00,27,7618.5,7637.5,7616.5,7635.5,2113
20180901|2018-07-27 04:30,27,7635,7651.5,7635,7645.5,3321
20180901|2018-07-27 05:00,27,7646,7646,7639.5,7640.5,2310
20180901|2018-07-27 05:30,27,7640,7649.5,7639,7647,1997
20180901|2018-07-27 06:00,27,7647.5,7648.5,7634,7635,1488
20180901|2018-07-27 06:30,27,7635,7643.5,7634,7640,1265
20180901|2018-07-27 07:00,27,7640,7642.5,7634.5,7639.5,1726
20180901|2018-07-27 07:30,27,7639.5,7658,7636.5,7653.5,3846
20180901|2018-07-27 08:00,27,7653.5,7657,7645,7645.5,2638
20180901|2018-07-27 08:30,27,7646,7654.5,7639.5,7650,4397
20180901|2018-07-27 09:00,27,7650,7656.5,7645,7646,4329
20180901|2018-07-27 09:30,27,7645.5,7651,7637.5,7640.5,3715
20180901|2018-07-27 10:00,27,7641,7646.5,7639,7646,4698
20180901|2018-07-27 10:30,27,7646,7647.5,7636,7644.5,5894
20180901|2018-07-27 11:00,27,7644,7644,7631.5,7633,1525
20180901|2018-07-27 11:30,27,7633,7633.5,7612.5,7613.5,1993
20180901|2018-07-27 12:00,27,7613.5,7619.5,7607,7618.5,1614
20180901|2018-07-27 12:30,27,7618.5,7622,7613.5,7621,478
20180901|2018-07-27 13:00,27,7620.5,7622.5,7613.5,7615,505
20180901|2018-07-27 13:30,27,7615,7619,7610.5,7613.5,561
20180901|2018-07-27 14:00,27,7613.5,7624,7613.5,7618.5,382
20180901|2018-07-27 14:30,27,7618.5,7625,7615.5,7615.5,1063
20180901|2018-07-29 19:00,30,7614.5,7614.5,7597.5,7598.5,212
20180901|2018-07-29 19:30,30,7599.5,7600,7594,7598.5,35
20180901|2018-07-29 20:00,30,7599.5,7603,7599.5,7603,5
20180901|2018-07-29 20:30,30,7601,7606,7601,7602,48
20180901|2018-07-29 21:00,30,7606.5,7607.5,7604,7604,9
20180901|2018-07-29 21:30,30,7606,7606,7590.5,7590.5,14
20180901|2018-07-29 22:30,30,7601,7602,7596.5,7601,17
20180901|2018-07-29 23:00,30,7603,7603,7599.5,7599.5,3
20180901|2018-07-29 23:30,30,7601,7602,7600,7600,13
20180901|2018-07-30 00:00,30,7600,7601,7598,7601,18
20180901|2018-07-30 00:30,30,7601,7602,7595.5,7598,47
20180901|2018-07-30 01:00,30,7598.5,7599,7593,7593.5,901
20180901|2018-07-30 01:30,30,7593.5,7601,7592.5,7601,1038
20180901|2018-07-30 02:00,30,7601.5,7620.5,7597,7615.5,6075
20180901|2018-07-30 02:30,30,7616,7623,7615,7617,2240
20180901|2018-07-30 03:00,30,7617.5,7627.5,7610.5,7626.5,2119
20180901|2018-07-30 03:30,30,7627,7627,7618,7620.5,1457
20180901|2018-07-30 04:00,30,7620.5,7623.5,7614.5,7616,1786
20180901|2018-07-30 04:30,30,7616.5,7618.5,7610.5,7615.5,1331
20180901|2018-07-30 05:00,30,7615.5,7620.5,7614,7619.5,662
20180901|2018-07-30 05:30,30,7619.5,7637,7619,7636.5,1771
20180901|2018-07-30 06:00,30,7636.5,7650,7635.5,7645.5,2764
20180901|2018-07-30 06:30,30,7645.5,7657,7644.5,7654.5,2653
20180901|2018-07-30 07:00,30,7654.5,7658,7648,7650,2241
20180901|2018-07-30 07:30,30,7650,7654,7646.5,7647,1502
20180901|2018-07-30 08:00,30,7646.5,7649.5,7644,7647.5,1653
20180901|2018-07-30 08:30,30,7647.5,7649.5,7637,7638.5,3418
20180901|2018-07-30 09:00,30,7639,7643.5,7632.5,7639.5,3525
20180901|2018-07-30 09:30,30,7640,7648.5,7638.5,7642.5,4094
20180901|2018-07-30 10:00,30,7643,7647,7638.5,7641,6162
20180901|2018-07-30 10:30,30,7641,7643.5,7634,7639.5,5491
20180901|2018-07-30 11:00,30,7639.5,7639.5,7629,7633,1358
20180901|2018-07-30 11:30,30,7632.5,7633.5,7626.5,7630,994
20180901|2018-07-30 12:00,30,7630,7636.5,7626.5,7635,447
20180901|2018-07-30 12:30,30,7634,7637.5,7632,7636,373
20180901|2018-07-30 13:00,30,7635.5,7637,7632.5,7633,194
20180901|2018-07-30 13:30,30,7633,7635.5,7627.5,7630,428
20180901|2018-07-30 14:00,30,7630,7631,7622,7623,551
20180901|2018-07-30 14:30,30,7622.5,7630.5,7621.5,7626.5,1137
20180901|2018-07-30 19:00,31,7628,7630.5,7624,7625,105
20180901|2018-07-30 19:30,31,7626,7626.5,7622.5,7626.5,21
20180901|2018-07-30 20:00,31,7626.5,7631.5,7624,7631.5,8
20180901|2018-07-30 20:30,31,7634.5,7638,7632.5,7632.5,38
20180901|2018-07-30 21:30,31,7637.5,7637.5,7635,7635,5
20180901|2018-07-30 22:00,31,7635,7635,7634,7634,25
20180901|2018-07-30 22:30,31,7633.5,7634.5,7631,7632,11
20180901|2018-07-30 23:00,31,7632,7638.5,7631,7634,41
20180901|2018-07-30 23:30,31,7633,7633.5,7633,7633.5,4
20180901|2018-07-31 00:00,31,7634.5,7634.5,7634.5,7634.5,3
20180901|2018-07-31 00:30,31,7633.5,7639.5,7633.5,7639.5,27
20180901|2018-07-31 01:00,31,7640,7642,7635.5,7640,637
20180901|2018-07-31 01:30,31,7640,7642,7638.5,7639.5,422
20180901|2018-07-31 02:00,31,7639,7656.5,7633.5,7652,6032
20180901|2018-07-31 02:30,31,7651.5,7655.5,7642.5,7647.5,2771
20180901|2018-07-31 03:00,31,7647,7655,7642.5,7643,2558
20180901|2018-07-31 03:30,31,7642.5,7652,7640,7649.5,2154
20180901|2018-07-31 04:00,31,7649.5,7655,7647,7649,2610
20180901|2018-07-31 04:30,31,7648.5,7655,7646.5,7649,1371
20180901|2018-07-31 05:00,31,7648.5,7666.5,7647.5,7665,3384
20180901|2018-07-31 05:30,31,7665,7699,7664.5,7696.5,6168
20180901|2018-07-31 06:00,31,7697,7697,7681.5,7691,3820
20180901|2018-07-31 06:30,31,7690.5,7697,7689,7691,2576
20180901|2018-07-31 07:00,31,7691,7694,7685,7694,2179
20180901|2018-07-31 07:30,31,7693.5,7698,7688,7688.5,3085
20180901|2018-07-31 08:00,31,7689,7719,7684.5,7717,5239
20180901|2018-07-31 08:30,31,7717,7723.5,7698.5,7701.5,9374
20180901|2018-07-31 09:00,31,7701,7705,7695,7696,5239
20180901|2018-07-31 09:30,31,7696,7715.5,7696,7709.5,6619
20180901|2018-07-31 10:00,31,7709.5,7716.5,7698,7703,18611
20180901|2018-07-31 10:30,31,7703,7703,7688,7697.5,16921
20180901|2018-07-31 11:00,31,7697.5,7704.5,7696.5,7704.5,1396
20180901|2018-07-31 11:30,31,7704.5,7705,7698,7699,936
20180901|2018-07-31 12:00,31,7698.5,7701,7692.5,7697,1193
20180901|2018-07-31 12:30,31,7697,7700,7696.5,7697.5,592
20180901|2018-07-31 13:00,31,7697,7697.5,7690,7690.5,708
20180901|2018-07-31 13:30,31,7690.5,7692,7685,7687.5,905
20180901|2018-07-31 14:00,31,7687.5,7689,7680,7683,1115
20180901|2018-07-31 14:30,31,7682.5,7684.5,7676.5,7683.5,1829
20180901|2018-07-31 19:00,1,7688,7688,7678,7682.5,44
20180901|2018-07-31 19:30,1,7683,7683.5,7677,7681,29
20180901|2018-07-31 20:00,1,7681,7681.5,7675,7680.5,36
20180901|2018-07-31 20:30,1,7680.5,7682,7679,7681,23
20180901|2018-07-31 21:00,1,7682,7683.5,7681.5,7683,22
20180901|2018-07-31 21:30,1,7683,7683,7681.5,7682,6
20180901|2018-07-31 22:00,1,7682,7686,7672,7677.5,53
20180901|2018-07-31 22:30,1,7678.5,7680.5,7671.5,7673.5,55
20180901|2018-07-31 23:00,1,7674.5,7680,7673.5,7674.5,56
20180901|2018-07-31 23:30,1,7677.5,7681.5,7675.5,7679.5,78
20180901|2018-08-01 00:00,1,7682.5,7682.5,7678,7681.5,26
20180901|2018-08-01 00:30,1,7681.5,7682.5,7679,7682,70
20180901|2018-08-01 01:00,1,7679.5,7691.5,7678,7688,753
20180901|2018-08-01 01:30,1,7687,7697.5,7685,7692,1422
20180901|2018-08-01 02:00,1,7693,7695,7635,7637,13987
20180901|2018-08-01 02:30,1,7637,7649,7625.5,7644,6074
20180901|2018-08-01 03:00,1,7644,7648,7624,7628.5,4500
20180901|2018-08-01 03:30,1,7629,7630.5,7616.5,7618.5,5103
20180901|2018-08-01 04:00,1,7618.5,7621.5,7606,7614.5,5538
20180901|2018-08-01 04:30,1,7614.5,7617.5,7607.5,7608,3380
20180901|2018-08-01 05:00,1,7608.5,7612,7601,7611,3118
20180901|2018-08-01 05:30,1,7611,7613.5,7574.5,7577,6122
20180901|2018-08-01 06:00,1,7577.5,7595,7574,7588.5,4793
20180901|2018-08-01 06:30,1,7589,7598.5,7587.5,7594,3754
20180901|2018-08-01 07:00,1,7593.5,7602,7588,7599.5,3621
20180901|2018-08-01 07:30,1,7599,7604.5,7587.5,7602.5,3479
20180901|2018-08-01 08:00,1,7602.5,7616,7602.5,7613,3969
20180901|2018-08-01 08:30,1,7613.5,7614,7602.5,7606,5777
20180901|2018-08-01 09:00,1,7605.5,7609.5,7601.5,7606,5180
20180901|2018-08-01 09:30,1,7605.5,7610,7599,7608,6713
20180901|2018-08-01 10:00,1,7608.5,7609,7586.5,7589,11882
20180901|2018-08-01 10:30,1,7588.5,7594.5,7587,7591,7983
20180901|2018-08-01 11:00,1,7591,7591,7579.5,7587,1768
20180901|2018-08-01 11:30,1,7587,7587,7579,7581,1442
20180901|2018-08-01 12:00,1,7581,7593,7581,7585,1025
20180901|2018-08-01 12:30,1,7584.5,7585.5,7576,7578.5,950
20180901|2018-08-01 13:00,1,7578.5,7583.5,7571,7581.5,870
20180901|2018-08-01 13:30,1,7581.5,7585.5,7575.5,7584.5,321
20180901|2018-08-01 14:00,1,7585,7585.5,7580.5,7585.5,431
20180901|2018-08-01 14:30,1,7585,7594.5,7584,7591,993
20180901|2018-08-01 19:00,2,7577.5,7594,7577.5,7592,172
20180901|2018-08-01 19:30,2,7590.5,7591.5,7590.5,7591,7
20180901|2018-08-01 20:00,2,7593.5,7593.5,7593.5,7593.5,1
20180901|2018-08-01 20:30,2,7590,7590,7582.5,7582.5,8
20180901|2018-08-01 21:00,2,7582,7582,7580.5,7581,22
20180901|2018-08-01 21:30,2,7578,7578,7578,7578,1
20180901|2018-08-01 22:00,2,7575,7578.5,7575,7576,4
20180901|2018-08-01 22:30,2,7576,7576,7565,7565,16
20180901|2018-08-01 23:00,2,7564.5,7568,7552.5,7554.5,164
20180901|2018-08-01 23:30,2,7554.5,7566,7553.5,7564,38
20180901|2018-08-02 00:00,2,7562,7563.5,7557.5,7560,49
20180901|2018-08-02 00:30,2,7557,7566.5,7557,7566.5,97
20180901|2018-08-02 01:00,2,7566.5,7577.5,7564,7577.5,1009
20180901|2018-08-02 01:30,2,7577,7581.5,7564.5,7566.5,1092
20180901|2018-08-02 02:00,2,7566.5,7573.5,7546,7552.5,10915
20180901|2018-08-02 02:30,2,7553,7561,7550,7551,4150
20180901|2018-08-02 03:00,2,7551,7563,7543,7544,3202
20180901|2018-08-02 03:30,2,7544,7550.5,7534.5,7538,5672
20180901|2018-08-02 04:00,2,7538,7538.5,7517.5,7519,4350
20180901|2018-08-02 04:30,2,7519.5,7519.5,7507,7508.5,6227
20180901|2018-08-02 05:00,2,7508.5,7510,7489,7497,5662
20180901|2018-08-02 05:30,2,7497,7503.5,7489,7503.5,4581
20180901|2018-08-02 06:00,2,7503,7507,7475,7504,6491
20180901|2018-08-02 06:30,2,7504,7520,7492.5,7515.5,4974
20180901|2018-08-02 07:00,2,7515,7528.5,7512,7522.5,3706
20180901|2018-08-02 07:30,2,7522.5,7527.5,7516,7519.5,3400
20180901|2018-08-02 08:00,2,7520,7520,7504,7508.5,3184
20180901|2018-08-02 08:30,2,7508,7510.5,7500,7509.5,6078
20180901|2018-08-02 09:00,2,7510,7522.5,7509,7515.5,7219
20180901|2018-08-02 09:30,2,7515.5,7520.5,7498,7503,7227
20180901|2018-08-02 10:00,2,7503.5,7520.5,7502,7516.5,10682
20180901|2018-08-02 10:30,2,7517,7536,7509,7533.5,10721
20180901|2018-08-02 11:00,2,7533.5,7546.5,7528.5,7541,2677
20180901|2018-08-02 11:30,2,7542,7553,7542,7548.5,1341
20180901|2018-08-02 12:00,2,7549.5,7554,7547.5,7551,603
20180901|2018-08-02 12:30,2,7552,7555.5,7550,7552,406
20180901|2018-08-02 13:00,2,7552,7556.5,7548,7548.5,450
20180901|2018-08-02 13:30,2,7548.5,7553.5,7547,7551,479
20180901|2018-08-02 14:00,2,7551,7556,7548.5,7556,417
20180901|2018-08-02 14:30,2,7555.5,7567.5,7555.5,7567.5,1254
20180901|2018-08-02 19:00,3,7568,7568,7560.5,7565,141
20180901|2018-08-02 19:30,3,7561,7562.5,7558.5,7562.5,15
20180901|2018-08-02 20:00,3,7563.5,7564.5,7563,7563.5,12
20180901|2018-08-02 20:30,3,7563,7563,7555.5,7557.5,45
20180901|2018-08-02 21:00,3,7556.5,7556.5,7552.5,7553,15
20180901|2018-08-02 21:30,3,7551.5,7551.5,7547,7548,69
20180901|2018-08-02 22:00,3,7550,7551,7550,7551,2
20180901|2018-08-02 22:30,3,7556,7558.5,7555,7555,12
20180901|2018-08-02 23:00,3,7558,7558,7557.5,7557.5,8
20180901|2018-08-03 00:00,3,7559.5,7560,7555,7558,34
20180901|2018-08-03 00:30,3,7556,7557.5,7552,7555,15
20180901|2018-08-03 01:00,3,7554,7555.5,7547.5,7551,909
20180901|2018-08-03 01:30,3,7551,7553.5,7544.5,7547.5,690
20180901|2018-08-03 02:00,3,7547.5,7549,7529.5,7542,6658
20180901|2018-08-03 02:30,3,7542,7553.5,7542,7550,2384
20180901|2018-08-03 03:00,3,7551.5,7557,7542.5,7550.5,2836
20180901|2018-08-03 03:30,3,7550.5,7553,7544,7548.5,1955
20180901|2018-08-03 04:00,3,7548.5,7552,7545,7552,2096
20180901|2018-08-03 04:30,3,7552.5,7562,7550.5,7557.5,1584
20180901|2018-08-03 05:00,3,7557.5,7570,7555.5,7565,2372
20180901|2018-08-03 05:30,3,7565.5,7576,7564,7575,3124
20180901|2018-08-03 06:00,3,7575.5,7585.5,7573,7583.5,5069
20180901|2018-08-03 06:30,3,7584,7596,7583,7583,3949
20180901|2018-08-03 07:00,3,7583.5,7588,7574.5,7575.5,3464
20180901|2018-08-03 07:30,3,7576,7584.5,7571.5,7574.5,2867
20180901|2018-08-03 08:00,3,7575,7586,7570,7571,3150
20180901|2018-08-03 08:30,3,7571.5,7583,7570,7583,4083
20180901|2018-08-03 09:00,3,7582.5,7605.5,7579.5,7604,6135
20180901|2018-08-03 09:30,3,7604,7606,7586,7586.5,4875
20180901|2018-08-03 10:00,3,7586.5,7607,7585,7606.5,8258
20180901|2018-08-03 10:30,3,7607,7612,7598.5,7599.5,8172
20180901|2018-08-03 11:00,3,7599,7606.5,7597.5,7602,1544
20180901|2018-08-03 11:30,3,7602.5,7607.5,7602,7607,406
20180901|2018-08-03 12:00,3,7607.5,7610.5,7604.5,7610,349
20180901|2018-08-03 12:30,3,7610.5,7612.5,7608.5,7610.5,669
20180901|2018-08-03 13:00,3,7610.5,7612,7609.5,7611,255
20180901|2018-08-03 13:30,3,7611,7612,7607,7610.5,248
20180901|2018-08-03 14:00,3,7610.5,7615,7608,7611,973
20180901|2018-08-03 14:30,3,7610.5,7621.5,7609.5,7612.5,1529
20180901|2018-08-05 19:00,6,7607.5,7619,7607,7618,117
20180901|2018-08-05 19:30,6,7616.5,7618,7615,7618,22
20180901|2018-08-05 20:00,6,7620,7620,7620,7620,1
20180901|2018-08-05 20:30,6,7620,7635,7620,7635,83
20180901|2018-08-05 21:00,6,7635,7635.5,7632,7632,54
20180901|2018-08-05 21:30,6,7632,7633.5,7629.5,7631.5,22
20180901|2018-08-05 22:30,6,7626,7626,7623,7623,4
20180901|2018-08-05 23:00,6,7623,7623.5,7622.5,7622.5,36
20180901|2018-08-05 23:30,6,7623.5,7623.5,7622,7622.5,4
20180901|2018-08-06 00:00,6,7620.5,7620.5,7618,7618,4
20180901|2018-08-06 00:30,6,7618.5,7621.5,7618.5,7621,29
20180901|2018-08-06 01:00,6,7619.5,7620,7606.5,7606.5,762
20180901|2018-08-06 01:30,6,7607,7608.5,7601,7607,700
20180901|2018-08-06 02:00,6,7607,7609,7593,7593,5460
20180901|2018-08-06 02:30,6,7592.5,7604.5,7589,7604.5,2699
20180901|2018-08-06 03:00,6,7604.5,7611.5,7595,7600,2604
20180901|2018-08-06 03:30,6,7600.5,7609,7585,7585.5,1909
20180901|2018-08-06 04:00,6,7585,7591,7579.5,7584.5,2006
20180901|2018-08-06 04:30,6,7584.5,7606.5,7576,7600.5,3951
20180901|2018-08-06 05:00,6,7601,7623,7599,7623,3998
20180901|2018-08-06 05:30,6,7623,7623.5,7608,7610.5,3123
20180901|2018-08-06 06:00,6,7610.5,7614,7601.5,7605,2435
20180901|2018-08-06 06:30,6,7605,7606,7590.5,7590.5,1962
20180901|2018-08-06 07:00,6,7590,7597,7588.5,7594.5,1646
20180901|2018-08-06 07:30,6,7594.5,7595,7584.5,7587,1504
20180901|2018-08-06 08:00,6,7587,7593,7585,7589,1839
20180901|2018-08-06 08:30,6,7588.5,7590.5,7579,7588,3318
20180901|2018-08-06 09:00,6,7587.5,7593,7584.5,7589.5,2769
20180901|2018-08-06 09:30,6,7590,7609,7589.5,7605.5,3891
20180901|2018-08-06 10:00,6,7605.5,7607.5,7596.5,7601,4852
20180901|2018-08-06 10:30,6,7600.5,7612.5,7600,7611,3556
20180901|2018-08-06 11:00,6,7611,7615.5,7608.5,7609,802
20180901|2018-08-06 11:30,6,7609,7615.5,7607,7613,427
20180901|2018-08-06 12:00,6,7613,7616,7606,7607.5,338
20180901|2018-08-06 12:30,6,7607.5,7608,7601,7603.5,172
20180901|2018-08-06 13:00,6,7603,7608.5,7600,7608.5,196
20180901|2018-08-06 13:30,6,7608.5,7611,7606,7606,115
20180901|2018-08-06 14:00,6,7606,7606.5,7600.5,7602.5,294
20180901|2018-08-06 14:30,6,7602.5,7605.5,7601.5,7604,464
20180901|2018-08-06 19:00,7,7614,7614,7604,7606,114
20180901|2018-08-06 19:30,7,7604,7604,7604,7604,6
20180901|2018-08-06 20:00,7,7604,7604,7601.5,7601.5,10
20180901|2018-08-06 20:30,7,7610,7611.5,7610,7611.5,4
20180901|2018-08-06 21:00,7,7608,7608,7607.5,7607.5,4
20180901|2018-08-06 21:30,7,7608,7608,7605.5,7606.5,35
20180901|2018-08-06 22:00,7,7608,7610,7607.5,7608.5,23
20180901|2018-08-06 22:30,7,7608.5,7613,7608.5,7611.5,30
20180901|2018-08-06 23:00,7,7611.5,7611.5,7611.5,7611.5,1
20180901|2018-08-07 00:30,7,7611.5,7614,7610,7613.5,38
20180901|2018-08-07 01:00,7,7613,7618.5,7610,7617,552
20180901|2018-08-07 01:30,7,7618.5,7623.5,7616,7617.5,671
20180901|2018-08-07 02:00,7,7617,7633,7617,7626.5,6403
20180901|2018-08-07 02:30,7,7626,7636.5,7623,7635.5,2969
20180901|2018-08-07 03:00,7,7635.5,7652.5,7632,7652,2716
20180901|2018-08-07 03:30,7,7652,7665,7650,7656.5,4463
20180901|2018-08-07 04:00,7,7657,7663,7652,7652.5,3038
20180901|2018-08-07 04:30,7,7652.5,7654.5,7642.5,7652,2563
20180901|2018-08-07 05:00,7,7651.5,7662.5,7650.5,7662.5,2160
20180901|2018-08-07 05:30,7,7663,7676.5,7663,7676.5,3220
20180901|2018-08-07 06:00,7,7676.5,7682,7672.5,7682,2542
20180901|2018-08-07 06:30,7,7681.5,7682,7669,7670.5,2395
20180901|2018-08-07 07:00,7,7671,7682,7671,7681,2173
20180901|2018-08-07 07:30,7,7681.5,7690,7681,7686,2723
20180901|2018-08-07 08:00,7,7686,7693.5,7685.5,7688.5,2771
20180901|2018-08-07 08:30,7,7689,7689.5,7681.5,7687,4123
20180901|2018-08-07 09:00,7,7687.5,7691.5,7675,7691.5,5027
20180901|2018-08-07 09:30,7,7691.5,7692,7680.5,7681,4557
20180901|2018-08-07 10:00,7,7681,7681,7664.5,7669,9904
20180901|2018-08-07 10:30,7,7669,7670.5,7656.5,7662,7774
20180901|2018-08-07 11:00,7,7662.5,7672,7662.5,7666,1479
20180901|2018-08-07 11:30,7,7666,7666,7661.5,7663.5,608
20180901|2018-08-07 12:00,7,7663.5,7666,7660,7661,545
20180901|2018-08-07 12:30,7,7661,7665.5,7659.5,7665.5,228
20180901|2018-08-07 13:00,7,7665.5,7670.5,7665,7667,544
20180901|2018-08-07 13:30,7,7666.5,7666.5,7661.5,7664,251
20180901|2018-08-07 14:00,7,7664,7664,7660.5,7661.5,164
20180901|2018-08-07 14:30,7,7661,7662.5,7652.5,7657.5,1527
20180901|2018-08-07 19:00,8,7649.5,7671.5,7649.5,7666.5,109
20180901|2018-08-07 19:30,8,7666.5,7668,7665.5,7665.5,7
20180901|2018-08-07 20:00,8,7667.5,7676.5,7667.5,7675.5,36
20180901|2018-08-07 20:30,8,7670.5,7672.5,7670.5,7671.5,8
20180901|2018-08-07 21:00,8,7668.5,7670,7667,7667,13
20180901|2018-08-07 21:30,8,7667.5,7670.5,7667.5,7670.5,17
20180901|2018-08-07 22:30,8,7671.5,7674.5,7671.5,7674.5,7
20180901|2018-08-07 23:00,8,7673,7673.5,7672,7672.5,9
20180901|2018-08-07 23:30,8,7672.5,7674.5,7666,7666,42
20180901|2018-08-08 00:00,8,7666,7670,7666,7670,5
20180901|2018-08-08 00:30,8,7668.5,7668.5,7662.5,7663,12
20180901|2018-08-08 01:00,8,7661.5,7663.5,7647.5,7653,1160
20180901|2018-08-08 01:30,8,7652.5,7658,7649,7658,665
20180901|2018-08-08 02:00,8,7658,7674,7648.5,7670.5,5358
20180901|2018-08-08 02:30,8,7670.5,7688,7670.5,7684,2738
20180901|2018-08-08 03:00,8,7684.5,7684.5,7672,7676,3164
20180901|2018-08-08 03:30,8,7676,7688.5,7675.5,7685,1678
20180901|2018-08-08 04:00,8,7684.5,7692.5,7680.5,7687,1740
20180901|2018-08-08 04:30,8,7686.5,7702,7684.5,7698,2116
20180901|2018-08-08 05:00,8,7698,7720,7697.5,7718.5,3317
20180901|2018-08-08 05:30,8,7718,7730,7718,7726,5676
20180901|2018-08-08 06:00,8,7726.5,7731.5,7716,7723.5,3236
20180901|2018-08-08 06:30,8,7723.5,7724.5,7713.5,7718,1678
20180901|2018-08-08 07:00,8,7718,7722.5,7713.5,7714,2373
20180901|2018-08-08 07:30,8,7714,7716,7708,7711.5,2469
20180901|2018-08-08 08:00,8,7711.5,7720,7711,7717,2706
20180901|2018-08-08 08:30,8,7717,7717,7691,7691.5,5703
20180901|2018-08-08 09:00,8,7691.5,7706.5,7689.5,7704.5,4646
20180901|2018-08-08 09:30,8,7705,7707.5,7699.5,7707,4653
20180901|2018-08-08 10:00,8,7707,7715.5,7701.5,7714.5,11888
20180901|2018-08-08 10:30,8,7715,7723.5,7709.5,7710,10077
20180901|2018-08-08 11:00,8,7710,7714.5,7707,7710.5,1323
20180901|2018-08-08 11:30,8,7710.5,7719,7710.5,7714.5,1068
20180901|2018-08-08 12:00,8,7714.5,7720.5,7714.5,7718,530
20180901|2018-08-08 12:30,8,7718,7723.5,7715.5,7723.5,554
20180901|2018-08-08 13:00,8,7723,7724.5,7717,7720,395
20180901|2018-08-08 13:30,8,7720,7723,7716,7718.5,352
20180901|2018-08-08 14:00,8,7719,7722.5,7718,7719,189
20180901|2018-08-08 14:30,8,7719.5,7721.5,7708,7708,1361
20180901|2018-08-08 19:00,9,7714,7714,7707.5,7707.5,118
20180901|2018-08-08 19:30,9,7705,7710,7705,7708,49
20180901|2018-08-08 20:00,9,7709.5,7717,7709.5,7715,115
20180901|2018-08-08 20:30,9,7715,7723.5,7714,7722.5,43
20180901|2018-08-08 21:00,9,7724.5,7757.5,7724.5,7737,373
20180901|2018-08-08 21:30,9,7736.5,7751,7735,7749,140
20180901|2018-08-08 22:00,9,7750.5,7751.5,7746,7748.5,18
20180901|2018-08-08 22:30,9,7746,7746,7744,7744,13
20180901|2018-08-08 23:00,9,7744,7748.5,7743.5,7748.5,10
20180901|2018-08-08 23:30,9,7747,7747,7747,7747,6
20180901|2018-08-09 00:00,9,7749,7750,7740.5,7740.5,128
20180901|2018-08-09 00:30,9,7740,7741.5,7734.5,7734.5,156
20180901|2018-08-09 01:00,9,7735,7738,7726,7727,753
20180901|2018-08-09 01:30,9,7727,7728.5,7722,7727,482
20180901|2018-08-09 02:00,9,7726.5,7727,7708.5,7708.5,5868
20180901|2018-08-09 02:30,9,7708.5,7717.5,7704,7707,3034
20180901|2018-08-09 03:00,9,7707,7717,7702.5,7704.5,2949
20180901|2018-08-09 03:30,9,7704.5,7711,7702,7709.5,1856
20180901|2018-08-09 04:00,9,7709.5,7717.5,7704.5,7717.5,2207
20180901|2018-08-09 04:30,9,7717,7718,7702.5,7708,2755
20180901|2018-08-09 05:00,9,7708,7714,7702.5,7707.5,2750
20180901|2018-08-09 05:30,9,7707.5,7708,7696.5,7699,2347
20180901|2018-08-09 06:00,9,7699.5,7704,7692,7694,2141
20180901|2018-08-09 06:30,9,7694,7701,7692,7701,1853
20180901|2018-08-09 07:00,9,7701,7701.5,7695.5,7700.5,2039
20180901|2018-08-09 07:30,9,7701,7708,7698,7707.5,2496
20180901|2018-08-09 08:00,9,7708,7716,7708,7715,3191
20180901|2018-08-09 08:30,9,7715,7722,7708,7711.5,3517
20180901|2018-08-09 09:00,9,7711.5,7726,7711.5,7723.5,3687
20180901|2018-08-09 09:30,9,7723.5,7728.5,7718.5,7727,4828
20180901|2018-08-09 10:00,9,7726.5,7730,7720.5,7724,8641
20180901|2018-08-09 10:30,9,7724,7727.5,7717.5,7718,6972
20180901|2018-08-09 11:00,9,7718,7723.5,7718,7721.5,828
20180901|2018-08-09 11:30,9,7722,7728.5,7722,7727.5,414
20180901|2018-08-09 12:00,9,7727,7729,7725,7728.5,336
20180901|2018-08-09 12:30,9,7729,7730,7726.5,7727,127
20180901|2018-08-09 13:00,9,7727.5,7727.5,7721,7725.5,267
20180901|2018-08-09 13:30,9,7725.5,7727.5,7721.5,7724.5,412
20180901|2018-08-09 14:00,9,7724.5,7727,7723.5,7726.5,311
20180901|2018-08-09 14:30,9,7726,7729,7721,7727,876
20180901|2018-08-09 19:00,10,7733,7733,7722.5,7722.5,92
20180901|2018-08-09 19:30,10,7724.5,7724.5,7714,7714,39
20180901|2018-08-09 20:00,10,7714.5,7714.5,7711,7711,31
20180901|2018-08-09 20:30,10,7717.5,7717.5,7712.5,7717.5,20
20180901|2018-08-09 21:30,10,7717,7718,7717,7718,2
20180901|2018-08-09 22:00,10,7713.5,7717.5,7713.5,7717.5,3
20180901|2018-08-09 23:00,10,7717,7717,7716,7717,5
20180901|2018-08-09 23:30,10,7717,7717,7715,7715,4
20180901|2018-08-10 00:00,10,7713,7713,7702,7702,114
20180901|2018-08-10 00:30,10,7700.5,7702,7696,7699.5,174
20180901|2018-08-10 01:00,10,7699.5,7701,7694,7696,1050
20180901|2018-08-10 01:30,10,7696,7698,7690,7690.5,758
20180901|2018-08-10 02:00,10,7690.5,7695,7667,7681,7064
20180901|2018-08-10 02:30,10,7681,7686,7665.5,7670,4853
20180901|2018-08-10 03:00,10,7670,7684,7667,7677.5,3233
20180901|2018-08-10 03:30,10,7677.5,7688,7666,7672,3849
20180901|2018-08-10 04:00,10,7672,7680,7666.5,7669,3428
20180901|2018-08-10 04:30,10,7668.5,7672.5,7657.5,7659.5,3112
20180901|2018-08-10 05:00,10,7660,7671.5,7658,7668.5,2743
20180901|2018-08-10 05:30,10,7668.5,7688.5,7659.5,7685,3457
20180901|2018-08-10 06:00,10,7685,7688,7668,7670,3513
20180901|2018-08-10 06:30,10,7670,7672.5,7660,7660,1879
20180901|2018-08-10 07:00,10,7660,7667.5,7652,7665.5,3124
20180901|2018-08-10 07:30,10,7665,7668.5,7655,7656,2705
20180901|2018-08-10 08:00,10,7656.5,7661.5,7650.5,7660,3549
20180901|2018-08-10 08:30,10,7659.5,7670.5,7655,7658,7363
20180901|2018-08-10 09:00,10,7658,7670,7650.5,7654,5370
20180901|2018-08-10 09:30,10,7654.5,7658,7635,7650,6753
20180901|2018-08-10 10:00,10,7650,7653.5,7638.5,7644,9367
20180901|2018-08-10 10:30,10,7644,7650,7636.5,7639.5,8234
20180901|2018-08-10 11:00,10,7639.5,7645,7636.5,7641.5,1012
20180901|2018-08-10 11:30,10,7641.5,7649,7641.5,7647,1152
20180901|2018-08-10 12:00,10,7646.5,7649.5,7643,7645.5,869
20180901|2018-08-10 12:30,10,7645.5,7645.5,7633.5,7635,621
20180901|2018-08-10 13:00,10,7636.5,7641.5,7634.5,7636,399
20180901|2018-08-10 13:30,10,7635.5,7640.5,7635,7638.5,405
20180901|2018-08-10 14:00,10,7638,7651,7635,7649.5,744
20180901|2018-08-10 14:30,10,7650,7650.5,7639,7647.5,874
20180901|2018-08-12 19:00,13,7644.5,7644.5,7627.5,7630,160
20180901|2018-08-12 19:30,13,7630,7631,7624.5,7626.5,37
20180901|2018-08-12 20:00,13,7626.5,7626.5,7626.5,7626.5,4
20180901|2018-08-12 20:30,13,7628,7628,7615.5,7615.5,41
20180901|2018-08-12 21:30,13,7615.5,7615.5,7613,7613,18
20180901|2018-08-12 22:00,13,7613,7613,7613,7613,2
20180901|2018-08-12 22:30,13,7613,7613,7608.5,7608.5,46
20180901|2018-08-12 23:00,13,7612.5,7612.5,7608.5,7608.5,3
20180901|2018-08-13 00:00,13,7608.5,7618,7606,7617,36
20180901|2018-08-13 00:30,13,7615,7616.5,7608.5,7611,60
20180901|2018-08-13 01:00,13,7611,7624.5,7610,7624,955
20180901|2018-08-13 01:30,13,7624.5,7631,7621.5,7624.5,620
20180901|2018-08-13 02:00,13,7623,7633,7603,7615,7470
20180901|2018-08-13 02:30,13,7615,7615,7591,7600.5,5212
20180901|2018-08-13 03:00,13,7600.5,7615.5,7595.5,7613,4021
20180901|2018-08-13 03:30,13,7613,7616.5,7602.5,7616.5,1948
20180901|2018-08-13 04:00,13,7616.5,7616.5,7600,7609.5,1934
20180901|2018-08-13 04:30,13,7609.5,7617,7603.5,7606,1830
20180901|2018-08-13 05:00,13,7605.5,7607.5,7599.5,7600,2288
20180901|2018-08-13 05:30,13,7600.5,7609.5,7599.5,7601,1735
20180901|2018-08-13 06:00,13,7601.5,7604.5,7597,7603.5,1134
20180901|2018-08-13 06:30,13,7603.5,7622.5,7599,7617.5,2937
20180901|2018-08-13 07:00,13,7617.5,7627,7610.5,7625.5,4142
20180901|2018-08-13 07:30,13,7625,7630,7613.5,7614,2828
20180901|2018-08-13 08:00,13,7613.5,7621.5,7611,7619.5,1579
20180901|2018-08-13 08:30,13,7619.5,7628.5,7617.5,7624.5,2925
20180901|2018-08-13 09:00,13,7625,7634.5,7623,7623.5,3196
20180901|2018-08-13 09:30,13,7623.5,7628.5,7621.5,7625,2633
20180901|2018-08-13 10:00,13,7625.5,7631,7619,7628,7967
20180901|2018-08-13 10:30,13,7627.5,7632,7612,7612,8328
20180901|2018-08-13 11:00,13,7611.5,7618,7607.5,7611.5,1396
20180901|2018-08-13 11:30,13,7611.5,7617,7607.5,7611.5,1037
20180901|2018-08-13 12:00,13,7611.5,7619,7604.5,7618,727
20180901|2018-08-13 12:30,13,7618.5,7621.5,7610.5,7617,502
20180901|2018-08-13 13:00,13,7618,7627,7617.5,7625.5,481
20180901|2018-08-13 13:30,13,7626,7627.5,7620,7623.5,745
20180901|2018-08-13 14:00,13,7623,7627.5,7619.5,7621.5,509
20180901|2018-08-13 14:30,13,7621.5,7627,7616.5,7622,2022
20180901|2018-08-13 19:00,14,7638,7638,7625.5,7636.5,102
20180901|2018-08-13 19:30,14,7638,7639.5,7635,7639.5,113
20180901|2018-08-13 20:00,14,7640,7642.5,7635.5,7635.5,141
20180901|2018-08-13 20:30,14,7636,7638.5,7636,7638.5,48
20180901|2018-08-13 21:00,14,7635.5,7640,7633.5,7638,12
20180901|2018-08-13 21:30,14,7638,7638,7638,7638,1
20180901|2018-08-13 22:00,14,7632,7638.5,7632,7638.5,14
20180901|2018-08-13 22:30,14,7636,7642.5,7636,7642.5,24
20180901|2018-08-13 23:00,14,7642,7643,7642,7643,2
20180901|2018-08-13 23:30,14,7644,7646.5,7642,7645,69
20180901|2018-08-14 00:00,14,7643,7643.5,7639,7639,29
20180901|2018-08-14 00:30,14,7641.5,7646,7640.5,7642.5,67
20180901|2018-08-14 01:00,14,7644,7652,7643.5,7650.5,1066
20180901|2018-08-14 01:30,14,7650,7650,7643,7643.5,679
20180901|2018-08-14 02:00,14,7643,7647,7628,7634,5442
20180901|2018-08-14 02:30,14,7633.5,7643,7624,7642,2724
20180901|2018-08-14 03:00,14,7641.5,7643,7621.5,7622,2763
20180901|2018-08-14 03:30,14,7622,7626.5,7614,7624.5,2946
20180901|2018-08-14 04:00,14,7623.5,7635,7620,7627,2396
20180901|2018-08-14 04:30,14,7627.5,7630,7616,7618,1746
20180901|2018-08-14 05:00,14,7618.5,7631,7616,7627.5,2501
20180901|2018-08-14 05:30,14,7627.5,7628,7616.5,7622,2578
20180901|2018-08-14 06:00,14,7622,7623,7608.5,7609,2243
20180901|2018-08-14 06:30,14,7609.5,7613.5,7604,7608.5,1559
20180901|2018-08-14 07:00,14,7608,7608.5,7597,7602,2618
20180901|2018-08-14 07:30,14,7602,7610.5,7598,7608.5,1714
20180901|2018-08-14 08:00,14,7608.5,7608.5,7599,7602,1858
20180901|2018-08-14 08:30,14,7602,7607.5,7591.5,7593,4396
20180901|2018-08-14 09:00,14,7593.5,7602,7576,7602,6543
20180901|2018-08-14 09:30,14,7602,7615.5,7595.5,7607,4875
20180901|2018-08-14 10:00,14,7607,7607,7595,7603,5993
20180901|2018-08-14 10:30,14,7603.5,7606,7589.5,7600,7043
20180901|2018-08-14 11:00,14,7600,7612.5,7600,7612.5,1277
20180901|2018-08-14 11:30,14,7612.5,7616,7609.5,7611,759
20180901|2018-08-14 12:00,14,7611,7615,7609,7611,381
20180901|2018-08-14 12:30,14,7611,7618.5,7607.5,7617,584
20180901|2018-08-14 13:00,14,7617.5,7618,7611.5,7615.5,670
20180901|2018-08-14 13:30,14,7615.5,7618.5,7614.5,7616,337
20180901|2018-08-14 14:00,14,7616.5,7621,7616,7620,403
20180901|2018-08-14 14:30,14,7620,7621,7602.5,7619,2085
20180901|2018-08-14 19:00,15,7615,7626.5,7615,7623,144
20180901|2018-08-14 19:30,15,7620,7622.5,7620,7622.5,3
20180901|2018-08-14 20:00,15,7618.5,7620,7617,7617,45
20180901|2018-08-14 20:30,15,7618,7618.5,7610,7612,64
20180901|2018-08-14 21:00,15,7611,7613,7610.5,7612.5,38
20180901|2018-08-14 21:30,15,7611,7611,7606.5,7606.5,8
20180901|2018-08-14 22:00,15,7608,7608,7603,7603,24
20180901|2018-08-14 22:30,15,7602,7608,7602,7606.5,101
20180901|2018-08-14 23:00,15,7604,7610.5,7601.5,7607,46
20180901|2018-08-14 23:30,15,7607,7607,7605.5,7606.5,22
20180901|2018-08-15 00:00,15,7607.5,7610,7604,7607,75
20180901|2018-08-15 00:30,15,7606.5,7612,7605.5,7608.5,95
20180901|2018-08-15 01:00,15,7609,7610.5,7602,7606.5,728
20180901|2018-08-15 01:30,15,7607,7611.5,7606,7607.5,398
20180901|2018-08-15 02:00,15,7608.5,7613.5,7582.5,7584,5702
20180901|2018-08-15 02:30,15,7584.5,7593.5,7578.5,7593,2807
20180901|2018-08-15 03:00,15,7593.5,7599,7586,7590.5,2110
20180901|2018-08-15 03:30,15,7590,7594.5,7580,7582,1600
20180901|2018-08-15 04:00,15,7582,7583.5,7571.5,7573.5,2361
20180901|2018-08-15 04:30,15,7573.5,7573.5,7554,7555.5,3121
20180901|2018-08-15 05:00,15,7555.5,7557,7525.5,7526.5,7678
20180901|2018-08-15 05:30,15,7526,7530.5,7509,7512.5,8348
20180901|2018-08-15 06:00,15,7513,7517,7507,7509.5,4915
20180901|2018-08-15 06:30,15,7509,7509,7498,7506,5001
20180901|2018-08-15 07:00,15,7506,7506,7492.5,7502.5,4231
20180901|2018-08-15 07:30,15,7502.5,7505,7486,7487,3774
20180901|2018-08-15 08:00,15,7487,7510.5,7486,7507,4373
20180901|2018-08-15 08:30,15,7506.5,7507.5,7483,7484,8289
20180901|2018-08-15 09:00,15,7484,7485,7469.5,7471,8701
20180901|2018-08-15 09:30,15,7471,7472,7454,7455,7920
20180901|2018-08-15 10:00,15,7454,7468,7451,7459.5,19148
20180901|2018-08-15 10:30,15,7459.5,7481,7451,7464.5,16273
20180901|2018-08-15 11:00,15,7464,7477,7460,7475,1607
20180901|2018-08-15 11:30,15,7476,7483.5,7476,7480.5,1071
20180901|2018-08-15 12:00,15,7481,7486,7476.5,7478,770
20180901|2018-08-15 12:30,15,7479,7484,7474.5,7482.5,476
20180901|2018-08-15 13:00,15,7482.5,7484,7473.5,7476.5,748
20180901|2018-08-15 13:30,15,7476,7487,7475,7486.5,913
20180901|2018-08-15 14:00,15,7486,7490,7483,7488,997
20180901|2018-08-15 14:30,15,7488.5,7496,7483.5,7486.5,3268
20180901|2018-08-15 19:00,16,7476.5,7490.5,7476.5,7490.5,307
20180901|2018-08-15 19:30,16,7489.5,7494.5,7488,7488,82
20180901|2018-08-15 20:00,16,7490,7496.5,7486,7496.5,48
20180901|2018-08-15 20:30,16,7496.5,7518,7496.5,7507.5,323
20180901|2018-08-15 21:00,16,7512.5,7527,7511.5,7519,410
20180901|2018-08-15 21:30,16,7521,7522,7508.5,7508.5,51
20180901|2018-08-15 22:00,16,7516,7519,7503,7503,37
20180901|2018-08-15 22:30,16,7502,7511.5,7502,7511.5,16
20180901|2018-08-15 23:00,16,7511.5,7513.5,7510.5,7513.5,3
20180901|2018-08-15 23:30,16,7513.5,7513.5,7513.5,7513.5,3
20180901|2018-08-16 00:00,16,7514,7519.5,7514,7518,70
20180901|2018-08-16 00:30,16,7520,7523,7515.5,7517,123
20180901|2018-08-16 01:00,16,7519,7520,7511,7512.5,742
20180901|2018-08-16 01:30,16,7512.5,7514,7509.5,7513.5,614
20180901|2018-08-16 02:00,16,7514,7516.5,7499.5,7505.5,6788
20180901|2018-08-16 02:30,16,7505.5,7512.5,7497.5,7511,3483
20180901|2018-08-16 03:00,16,7511.5,7539.5,7507.5,7538.5,6069
20180901|2018-08-16 03:30,16,7538,7538,7521,7532.5,4489
20180901|2018-08-16 04:00,16,7533,7535,7524.5,7532.5,1944
20180901|2018-08-16 04:30,16,7532.5,7536,7528.5,7535,2592
20180901|2018-08-16 05:00,16,7535.5,7543.5,7533.5,7540,3186
20180901|2018-08-16 05:30,16,7539.5,7542.5,7533.5,7539.5,2584
20180901|2018-08-16 06:00,16,7539,7541.5,7533.5,7540.5,2215
20180901|2018-08-16 06:30,16,7540.5,7542.5,7533.5,7538.5,2297
20180901|2018-08-16 07:00,16,7539,7550,7539,7545.5,2757
20180901|2018-08-16 07:30,16,7545,7545,7533,7535,1768
20180901|2018-08-16 08:00,16,7535,7543.5,7533,7543,1923
20180901|2018-08-16 08:30,16,7543,7544.5,7534,7539.5,5214
20180901|2018-08-16 09:00,16,7539.5,7547,7534,7545,5495
20180901|2018-08-16 09:30,16,7545,7557.5,7543,7553,5512
20180901|2018-08-16 10:00,16,7553,7558.5,7548.5,7554,8543
20180901|2018-08-16 10:30,16,7554.5,7557.5,7547,7555.5,8090
20180901|2018-08-16 11:00,16,7555,7566.5,7555,7555,2427
20180901|2018-08-16 11:30,16,7554.5,7557,7544,7555,1623
20180901|2018-08-16 12:00,16,7555,7556.5,7552,7554,341
20180901|2018-08-16 12:30,16,7554.5,7557,7551,7555,244
20180901|2018-08-16 13:00,16,7555.5,7555.5,7547,7548.5,292
20180901|2018-08-16 13:30,16,7548,7552,7544.5,7550,252
20180901|2018-08-16 14:00,16,7550.5,7551.5,7545,7551.5,206
20180901|2018-08-16 14:30,16,7552,7552,7533.5,7539.5,1898
20180901|2018-08-16 19:00,17,7541.5,7544,7535.5,7537.5,49
20180901|2018-08-16 19:30,17,7537.5,7541.5,7536.5,7541.5,14
20180901|2018-08-16 20:00,17,7542.5,7558,7542.5,7558,121
20180901|2018-08-16 20:30,17,7556.5,7558,7555.5,7557.5,15
20180901|2018-08-16 22:00,17,7551,7551,7551,7551,1
20180901|2018-08-16 23:30,17,7547.5,7547.5,7547.5,7547.5,1
20180901|2018-08-17 00:00,17,7548.5,7549,7546,7546,7
20180901|2018-08-17 00:30,17,7545.5,7551.5,7544.5,7550.5,120
20180901|2018-08-17 01:00,17,7551,7554,7548,7548,718
20180901|2018-08-17 01:30,17,7547.5,7555,7545,7554,531
20180901|2018-08-17 02:00,17,7554,7556.5,7541,7552.5,5080
20180901|2018-08-17 02:30,17,7552.5,7561.5,7547.5,7561,2343
20180901|2018-08-17 03:00,17,7561,7570.5,7557,7559,3787
20180901|2018-08-17 03:30,17,7559.5,7564.5,7552.5,7556,1601
20180901|2018-08-17 04:00,17,7556.5,7556.5,7537.5,7543,6705
20180901|2018-08-17 04:30,17,7542.5,7544,7532.5,7534,3706
20180901|2018-08-17 05:00,17,7534,7541,7526.5,7539.5,3043
20180901|2018-08-17 05:30,17,7539.5,7547,7538,7543,1853
20180901|2018-08-17 06:00,17,7542.5,7548,7534.5,7537,1863
20180901|2018-08-17 06:30,17,7536.5,7536.5,7521,7521,2358
20180901|2018-08-17 07:00,17,7521.5,7521.5,7508.5,7513.5,3408
20180901|2018-08-17 07:30,17,7512.5,7521,7506,7516.5,2373
20180901|2018-08-17 08:00,17,7516.5,7517.5,7507.5,7515.5,2029
20180901|2018-08-17 08:30,17,7515,7527.5,7511,7527,4663
20180901|2018-08-17 09:00,17,7526.5,7527.5,7505,7508.5,4305
20180901|2018-08-17 09:30,17,7508,7527.5,7508,7525.5,3783
20180901|2018-08-17 10:00,17,7525.5,7549,7522,7547,9832
20180901|2018-08-17 10:30,17,7547,7564.5,7546.5,7561.5,8603
20180901|2018-08-17 11:00,17,7562,7562,7555.5,7557,1423
20180901|2018-08-17 11:30,17,7557,7558.5,7548.5,7548.5,1212
20180901|2018-08-17 12:00,17,7548,7553,7545.5,7546.5,504
20180901|2018-08-17 12:30,17,7546,7556.5,7546,7555.5,422
20180901|2018-08-17 13:00,17,7555,7568.5,7555,7566.5,776
20180901|2018-08-17 13:30,17,7566,7573.5,7563,7569,674
20180901|2018-08-17 14:00,17,7568.5,7571.5,7561,7562,546
20180901|2018-08-17 14:30,17,7562.5,7564.5,7547,7550.5,1569
20180901|2018-08-19 19:00,20,7551,7558.5,7548.5,7553.5,125
20180901|2018-08-19 19:30,20,7552,7554.5,7544.5,7545,39
20180901|2018-08-19 20:00,20,7545.5,7545.5,7541,7541,19
20180901|2018-08-19 20:30,20,7544.5,7552,7544.5,7550,11
20180901|2018-08-19 21:00,20,7548,7552,7548,7552,5
20180901|2018-08-19 21:30,20,7547,7547,7543,7543,13
20180901|2018-08-19 22:00,20,7542.5,7544,7541,7544,5
20180901|2018-08-19 22:30,20,7547.5,7547.5,7547.5,7547.5,2
20180901|2018-08-19 23:00,20,7547.5,7547.5,7547.5,7547.5,1
20180901|2018-08-19 23:30,20,7544.5,7546.5,7544.5,7546.5,12
20180901|2018-08-20 00:00,20,7545,7547.5,7544.5,7547,20
20180901|2018-08-20 00:30,20,7544.5,7549.5,7544.5,7549.5,38
20180901|2018-08-20 01:00,20,7548.5,7559.5,7548.5,7558.5,713
20180901|2018-08-20 01:30,20,7559.5,7565.5,7558.5,7562.5,669
20180901|2018-08-20 02:00,20,7561,7581.5,7559.5,7581.5,4368
20180901|2018-08-20 02:30,20,7581,7591,7581,7590.5,4528
20180901|2018-08-20 03:00,20,7591,7602.5,7591,7601,5733
20180901|2018-08-20 03:30,20,7601,7603,7593,7593.5,2866
20180901|2018-08-20 04:00,20,7593,7599.5,7588.5,7590,2114
20180901|2018-08-20 04:30,20,7590.5,7595.5,7588,7592.5,2039
20180901|2018-08-20 05:00,20,7592.5,7592.5,7579.5,7580.5,2316
20180901|2018-08-20 05:30,20,7581,7594,7580,7590,2016
20180901|2018-08-20 06:00,20,7589.5,7591.5,7572.5,7575.5,2195
20180901|2018-08-20 06:30,20,7575.5,7576,7568.5,7572.5,1381
20180901|2018-08-20 07:00,20,7572,7582,7571.5,7582,1881
20180901|2018-08-20 07:30,20,7581.5,7582.5,7575,7577,1465
20180901|2018-08-20 08:00,20,7577.5,7582.5,7576.5,7579,1617
20180901|2018-08-20 08:30,20,7579,7587,7577,7587,3702
20180901|2018-08-20 09:00,20,7586.5,7594,7582,7592.5,4432
20180901|2018-08-20 09:30,20,7592.5,7599,7588,7596.5,5620
20180901|2018-08-20 10:00,20,7596,7609.5,7590,7593.5,9385
20180901|2018-08-20 10:30,20,7594,7595,7582.5,7587,6707
20180901|2018-08-20 11:00,20,7587.5,7592,7585.5,7587.5,828
20180901|2018-08-20 11:30,20,7587.5,7588,7581,7585,413
20180901|2018-08-20 12:00,20,7585.5,7587,7584,7587,201
20180901|2018-08-20 12:30,20,7586.5,7592,7585,7591.5,130
20180901|2018-08-20 13:00,20,7591.5,7591.5,7586,7588.5,235
20180901|2018-08-20 13:30,20,7588.5,7588.5,7583.5,7586,409
20180901|2018-08-20 14:00,20,7586,7590,7584.5,7589,343
20180901|2018-08-20 14:30,20,7588.5,7592,7577.5,7584.5,1085
20180901|2018-08-20 19:00,21,7581.5,7581.5,7558,7559,216
20180901|2018-08-20 19:30,21,7558,7561.5,7557.5,7559.5,153
20180901|2018-08-20 20:00,21,7559.5,7564,7558,7564,63
20180901|2018-08-20 20:30,21,7564,7566,7560.5,7560.5,81
20180901|2018-08-20 21:00,21,7560.5,7562,7560.5,7562,11
20180901|2018-08-20 21:30,21,7561,7565.5,7561,7565.5,69
20180901|2018-08-20 22:00,21,7564,7566.5,7563.5,7566.5,39
20180901|2018-08-20 22:30,21,7564.5,7567,7564.5,7567,45
20180901|2018-08-20 23:00,21,7565.5,7566,7563,7563,19
20180901|2018-08-20 23:30,21,7564,7564.5,7564,7564,15
20180901|2018-08-21 00:00,21,7565,7566,7563.5,7566,50
20180901|2018-08-21 00:30,21,7566,7569.5,7565,7569.5,42
20180901|2018-08-21 01:00,21,7569.5,7572,7559,7564,853
20180901|2018-08-21 01:30,21,7564.5,7568.5,7564,7567.5,603
20180901|2018-08-21 02:00,21,7567,7588.5,7563,7574,5783
20180901|2018-08-21 02:30,21,7574,7577.5,7560.5,7575.5,2987
20180901|2018-08-21 03:00,21,7576,7594,7576,7587.5,2165
20180901|2018-08-21 03:30,21,7587.5,7591,7575.5,7580,3140
20180901|2018-08-21 04:00,21,7580,7583,7573.5,7576.5,1743
20180901|2018-08-21 04:30,21,7576,7582.5,7570,7571.5,1934
20180901|2018-08-21 05:00,21,7571.5,7576.5,7566.5,7570.5,2314
20180901|2018-08-21 05:30,21,7570.5,7572.5,7563.5,7564,1570
20180901|2018-08-21 06:00,21,7564,7576.5,7564,7573,1318
20180901|2018-08-21 06:30,21,7573,7584.5,7571.5,7582.5,1286
20180901|2018-08-21 07:00,21,7582.5,7585,7578,7584.5,1447
20180901|2018-08-21 07:30,21,7584.5,7585.5,7576.5,7581,1139
20180901|2018-08-21 08:00,21,7581.5,7585,7578.5,7584,1346
20180901|2018-08-21 08:30,21,7584,7584.5,7568,7568.5,3498
20180901|2018-08-21 09:00,21,7568.5,7571.5,7556,7560,4616
20180901|2018-08-21 09:30,21,7559.5,7559.5,7547.5,7558,4740
20180901|2018-08-21 10:00,21,7558.5,7568.5,7556.5,7565,7977
20180901|2018-08-21 10:30,21,7564.5,7574.5,7557.5,7574.5,7523
20180901|2018-08-21 11:00,21,7574,7576,7572,7572,829
20180901|2018-08-21 11:30,21,7572.5,7574.5,7570.5,7571.5,564
20180901|2018-08-21 12:00,21,7571.5,7571.5,7564,7564.5,455
20180901|2018-08-21 12:30,21,7564.5,7566.5,7558.5,7558.5,472
20180901|2018-08-21 13:00,21,7559,7559,7552.5,7554,386
20180901|2018-08-21 13:30,21,7554,7554,7546,7549.5,462
20180901|2018-08-21 14:00,21,7550,7552.5,7547.5,7552,442
20180901|2018-08-21 14:30,21,7551.5,7552.5,7543.5,7544,1623
20180901|2018-08-21 19:00,22,7530,7530,7510,7523.5,511
20180901|2018-08-21 19:30,22,7524,7529,7524,7529,64
20180901|2018-08-21 20:00,22,7528.5,7534,7528,7533,78
20180901|2018-08-21 20:30,22,7533,7533,7524.5,7525.5,78
20180901|2018-08-21 21:00,22,7527,7539,7526.5,7538,43
20180901|2018-08-21 21:30,22,7537,7537,7534.5,7534.5,19
20180901|2018-08-21 22:00,22,7536,7539.5,7536,7538.5,18
20180901|2018-08-21 22:30,22,7539.5,7542,7539.5,7540.5,14
20180901|2018-08-21 23:00,22,7541,7541,7539.5,7539.5,22
20180901|2018-08-21 23:30,22,7540,7542.5,7539.5,7539.5,47
20180901|2018-08-22 00:00,22,7538.5,7539,7530.5,7534.5,62
20180901|2018-08-22 00:30,22,7536,7541.5,7533.5,7533.5,55
20180901|2018-08-22 01:00,22,7532.5,7536,7520,7528,842
20180901|2018-08-22 01:30,22,7528,7533,7523.5,7532,604
20180901|2018-08-22 02:00,22,7532,7544,7523.5,7524,6535
20180901|2018-08-22 02:30,22,7524,7533,7521,7531.5,3612
20180901|2018-08-22 03:00,22,7532,7563,7532,7551.5,4888
20180901|2018-08-22 03:30,22,7551,7555,7546,7555,1715
20180901|2018-08-22 04:00,22,7555,7566,7551.5,7565,3326
20180901|2018-08-22 04:30,22,7564,7572.5,7564,7570.5,2401
20180901|2018-08-22 05:00,22,7570,7587,7569.5,7580,4092
20180901|2018-08-22 05:30,22,7579.5,7600.5,7577,7589,4804
20180901|2018-08-22 06:00,22,7589.5,7591.5,7578.5,7582,3537
20180901|2018-08-22 06:30,22,7582.5,7585.5,7578.5,7578.5,1385
20180901|2018-08-22 07:00,22,7579,7582,7572,7578.5,1513
20180901|2018-08-22 07:30,22,7578,7579,7565,7572.5,1728
20180901|2018-08-22 08:00,22,7572.5,7576,7570.5,7573.5,1699
20180901|2018-08-22 08:30,22,7573.5,7575,7564,7565.5,3290
20180901|2018-08-22 09:00,22,7566,7573,7563,7563,3101
20180901|2018-08-22 09:30,22,7562.5,7574.5,7557,7570.5,4166
20180901|2018-08-22 10:00,22,7571,7573,7563,7572,4622
20180901|2018-08-22 10:30,22,7572,7577,7564.5,7572.5,5243
20180901|2018-08-22 11:00,22,7572,7574.5,7567,7567,872
20180901|2018-08-22 11:30,22,7567,7570,7566,7568.5,501
20180901|2018-08-22 12:00,22,7568.5,7569.5,7565,7567.5,243
20180901|2018-08-22 12:30,22,7567.5,7571.5,7566,7570,243
20180901|2018-08-22 13:00,22,7569.5,7571,7559.5,7564,616
20180901|2018-08-22 13:30,22,7563.5,7568,7562.5,7568,177
20180901|2018-08-22 14:00,22,7568.5,7571.5,7568.5,7570,282
20180901|2018-08-22 14:30,22,7570.5,7572.5,7560,7562,753
20180901|2018-08-22 19:00,23,7566,7566,7554.5,7554.5,190
20180901|2018-08-22 19:30,23,7554,7561,7554,7556,28
20180901|2018-08-22 20:00,23,7557,7557,7553.5,7555.5,46
20180901|2018-08-22 20:30,23,7558.5,7558.5,7541.5,7546.5,41
20180901|2018-08-22 21:00,23,7545,7551.5,7545,7547,67
20180901|2018-08-22 21:30,23,7547,7547,7542,7544.5,57
20180901|2018-08-22 22:00,23,7543.5,7549.5,7532,7547,85
20180901|2018-08-22 22:30,23,7547,7548,7547,7548,2
20180901|2018-08-22 23:00,23,7552.5,7552.5,7552.5,7552.5,2
20180901|2018-08-23 00:00,23,7551,7555.5,7551,7555.5,80
20180901|2018-08-23 00:30,23,7555,7558,7554,7555,68
20180901|2018-08-23 01:00,23,7554.5,7560,7544.5,7545.5,1241
20180901|2018-08-23 01:30,23,7546,7575.5,7545.5,7570.5,1791
20180901|2018-08-23 02:00,23,7570,7575.5,7562.5,7575.5,3663
20180901|2018-08-23 02:30,23,7575,7580.5,7567.5,7574,3048
20180901|2018-08-23 03:00,23,7574,7575.5,7560.5,7575.5,2217
20180901|2018-08-23 03:30,23,7575,7597.5,7574.5,7597,2653
20180901|2018-08-23 04:00,23,7597,7598,7569,7569.5,4595
20180901|2018-08-23 04:30,23,7569.5,7579,7568.5,7576,1225
20180901|2018-08-23 05:00,23,7576,7578.5,7571,7572,1126
20180901|2018-08-23 05:30,23,7572.5,7574.5,7563,7563,1599
20180901|2018-08-23 06:00,23,7563.5,7574,7562.5,7572,1867
20180901|2018-08-23 06:30,23,7571.5,7574,7567.5,7572,1013
20180901|2018-08-23 07:00,23,7571.5,7577.5,7569.5,7574,1123
20180901|2018-08-23 07:30,23,7573.5,7578.5,7571,7578,1052
20180901|2018-08-23 08:00,23,7578,7579,7568,7569.5,1297
20180901|2018-08-23 08:30,23,7569,7570.5,7555.5,7561.5,5220
20180901|2018-08-23 09:00,23,7561.5,7574.5,7561.5,7574,4163
20180901|2018-08-23 09:30,23,7574,7576,7568.5,7571,4211
20180901|2018-08-23 10:00,23,7571,7571,7558.5,7560,6157
20180901|2018-08-23 10:30,23,7560,7564,7545.5,7548,6314
20180901|2018-08-23 11:00,23,7548.5,7555,7543.5,7554,2213
20180901|2018-08-23 11:30,23,7553.5,7557.5,7549.5,7550,1382
20180901|2018-08-23 12:00,23,7549.5,7555,7545,7548,1240
20180901|2018-08-23 12:30,23,7548,7548.5,7542.5,7543,677
20180901|2018-08-23 13:00,23,7543,7546,7542.5,7545,613
20180901|2018-08-23 13:30,23,7545,7549,7542.5,7543,641
20180901|2018-08-23 14:00,23,7543.5,7547,7543.5,7544.5,680
20180901|2018-08-23 14:30,23,7545,7545,7535.5,7536.5,1855
20180901|2018-08-23 19:00,24,7543,7543,7533,7543,233
20180901|2018-08-23 19:30,24,7539,7551.5,7535.5,7551.5,14
20180901|2018-08-23 20:00,24,7550.5,7550.5,7545,7545.5,9
20180901|2018-08-23 20:30,24,7543,7543.5,7538.5,7543.5,23
20180901|2018-08-23 21:00,24,7540.5,7540.5,7535,7539,53
20180901|2018-08-23 21:30,24,7538,7543,7531,7543,106
20180901|2018-08-23 22:00,24,7547,7547,7547,7547,9
20180901|2018-08-23 22:30,24,7547,7547,7546,7546,14
20180901|2018-08-23 23:00,24,7545,7549.5,7545,7549.5,9
20180901|2018-08-23 23:30,24,7552,7552,7552,7552,5
20180901|2018-08-24 00:00,24,7551,7556.5,7550,7556.5,47
20180901|2018-08-24 00:30,24,7556.5,7557,7551,7551,124
20180901|2018-08-24 01:00,24,7551.5,7555,7546.5,7549,959
20180901|2018-08-24 01:30,24,7549,7556.5,7543,7546.5,1177
20180901|2018-08-24 02:00,24,7546,7564.5,7544.5,7558,4084
20180901|2018-08-24 02:30,24,7558,7562,7551,7556,1991
20180901|2018-08-24 03:00,24,7556.5,7571.5,7556.5,7561.5,2383
20180901|2018-08-24 03:30,24,7561,7563,7556,7558,1386
20180901|2018-08-24 04:00,24,7558,7569,7556,7567.5,1586
20180901|2018-08-24 04:30,24,7567,7577,7567,7574.5,2532
20180901|2018-08-24 05:00,24,7574,7579,7563.5,7568,2357
20180901|2018-08-24 05:30,24,7567.5,7574,7564.5,7574,1337
20180901|2018-08-24 06:00,24,7573.5,7580.5,7567,7569,2277
20180901|2018-08-24 06:30,24,7569.5,7573,7567.5,7572,1239
20180901|2018-08-24 07:00,24,7572,7574,7565.5,7569,1597
20180901|2018-08-24 07:30,24,7569,7577,7567.5,7571.5,1415
20180901|2018-08-24 08:00,24,7572,7578.5,7570.5,7570.5,1684
20180901|2018-08-24 08:30,24,7571,7576,7564,7566.5,2960
20180901|2018-08-24 09:00,24,7566.5,7573,7556.5,7573,4422
20180901|2018-08-24 09:30,24,7573.5,7582.5,7572,7577.5,3705
20180901|2018-08-24 10:00,24,7578,7580.5,7575.5,7579.5,4086
20180901|2018-08-24 10:30,24,7579.5,7580.5,7571,7580,5509
20180901|2018-08-24 11:00,24,7580.5,7581.5,7577.5,7578.5,650
20180901|2018-08-24 11:30,24,7578.5,7579,7575,7576.5,400
20180901|2018-08-24 12:00,24,7576.5,7580,7574.5,7574.5,363
20180901|2018-08-24 12:30,24,7574.5,7574.5,7567.5,7572.5,539
20180901|2018-08-24 13:00,24,7572.5,7574.5,7572,7573,481
20180901|2018-08-24 13:30,24,7573,7573.5,7570,7570,217
20180901|2018-08-24 14:00,24,7570,7570.5,7565,7567,352
20180901|2018-08-24 14:30,24,7567,7570.5,7565.5,7569.5,1001
20180901|2018-08-27 19:00,28,7599.5,7621.5,7598,7620,801
20180901|2018-08-27 19:30,28,7618.5,7622.5,7618,7620,52
20180901|2018-08-27 20:00,28,7621.5,7623,7620,7623,46
20180901|2018-08-27 20:30,28,7621,7624.5,7620,7623,17
20180901|2018-08-27 21:00,28,7623,7623.5,7617,7620.5,68
20180901|2018-08-27 21:30,28,7619.5,7621,7617.5,7617.5,29
20180901|2018-08-27 22:00,28,7616.5,7619,7616.5,7617.5,16
20180901|2018-08-27 22:30,28,7616.5,7619,7616.5,7617,18
20180901|2018-08-27 23:00,28,7617,7617,7616.5,7616.5,10
20180901|2018-08-27 23:30,28,7615.5,7619,7613.5,7617,83
20180901|2018-08-28 00:00,28,7617,7618.5,7612.5,7618.5,61
20180901|2018-08-28 00:30,28,7618.5,7621.5,7618,7620.5,187
20180901|2018-08-28 01:00,28,7620.5,7631.5,7617.5,7621.5,1701
20180901|2018-08-28 01:30,28,7621.5,7626.5,7614.5,7621.5,2174
20180901|2018-08-28 02:00,28,7621.5,7633,7613,7622.5,8965
20180901|2018-08-28 02:30,28,7622.5,7629,7620.5,7627.5,3510
20180901|2018-08-28 03:00,28,7627.5,7631,7621.5,7622,3055
20180901|2018-08-28 03:30,28,7622.5,7628.5,7588.5,7592,4230
20180901|2018-08-28 04:00,28,7591.5,7604,7589,7601,4326
20180901|2018-08-28 04:30,28,7601,7606,7598.5,7602,2124
20180901|2018-08-28 05:00,28,7602.5,7603,7597.5,7599.5,2239
20180901|2018-08-28 05:30,28,7599.5,7600.5,7595,7599.5,2269
20180901|2018-08-28 06:00,28,7600,7601.5,7596,7599,2062
20180901|2018-08-28 06:30,28,7599,7602.5,7589.5,7595.5,2718
20180901|2018-08-28 07:00,28,7595.5,7606.5,7594.5,7606.5,2219
20180901|2018-08-28 07:30,28,7607,7609.5,7602.5,7603.5,2354
20180901|2018-08-28 08:00,28,7603.5,7619.5,7603.5,7611,3116
20180901|2018-08-28 08:30,28,7611,7623,7610,7623,3650
20180901|2018-08-28 09:00,28,7623,7629.5,7615,7622,6400
20180901|2018-08-28 09:30,28,7621.5,7629.5,7616,7626.5,4103
20180901|2018-08-28 10:00,28,7626,7628.5,7621.5,7622.5,6406
20180901|2018-08-28 10:30,28,7622,7623.5,7603,7605.5,7938
20180901|2018-08-28 11:00,28,7605.5,7609.5,7603,7607.5,1312
20180901|2018-08-28 11:30,28,7608,7610.5,7605.5,7608.5,499
20180901|2018-08-28 12:00,28,7608.5,7610.5,7606,7607,231
20180901|2018-08-28 12:30,28,7607,7610,7605.5,7609.5,287
20180901|2018-08-28 13:00,28,7609.5,7617.5,7609.5,7614,893
20180901|2018-08-28 13:30,28,7614.5,7616,7611.5,7615.5,302
20180901|2018-08-28 14:00,28,7615.5,7615.5,7612,7613,284
20180901|2018-08-28 14:30,28,7613,7616.5,7607.5,7607.5,1383
20180901|2018-08-28 19:00,29,7617,7623.5,7617,7620.5,124
20180901|2018-08-28 19:30,29,7618.5,7623,7618.5,7622.5,24
20180901|2018-08-28 20:00,29,7623,7625.5,7623,7623,55
20180901|2018-08-28 20:30,29,7621.5,7628.5,7621.5,7628.5,67
20180901|2018-08-28 21:00,29,7629,7640.5,7623,7640.5,91
20180901|2018-08-28 21:30,29,7640,7640,7634.5,7634.5,16
20180901|2018-08-28 22:00,29,7634,7636,7633.5,7633.5,5
20180901|2018-08-28 22:30,29,7636.5,7638,7633.5,7635.5,50
20180901|2018-08-28 23:00,29,7636.5,7638.5,7635,7635,16
20180901|2018-08-28 23:30,29,7637,7638,7635,7636,17
20180901|2018-08-29 00:00,29,7636,7638.5,7634,7638.5,100
20180901|2018-08-29 00:30,29,7639,7639.5,7630,7630,73
20180901|2018-08-29 01:00,29,7631,7633,7624,7629.5,906
20180901|2018-08-29 01:30,29,7629,7630.5,7619.5,7621,839
20180901|2018-08-29 02:00,29,7621.5,7630,7618,7627,3548
20180901|2018-08-29 02:30,29,7626.5,7631.5,7619,7621.5,1915
20180901|2018-08-29 03:00,29,7621,7622,7593.5,7594,3326
20180901|2018-08-29 03:30,29,7593.5,7601,7579.5,7584.5,4800
20180901|2018-08-29 04:00,29,7584,7589.5,7580.5,7583,2439
20180901|2018-08-29 04:30,29,7583.5,7583.5,7560,7568,5761
20180901|2018-08-29 05:00,29,7568.5,7568.5,7554.5,7559.5,5023
20180901|2018-08-29 05:30,29,7560,7577.5,7559,7576.5,2736
20180901|2018-08-29 06:00,29,7576.5,7589.5,7571.5,7586.5,2792
20180901|2018-08-29 06:30,29,7587,7589.5,7580.5,7585,1599
20180901|2018-08-29 07:00,29,7585,7590.5,7582.5,7586,1868
20180901|2018-08-29 07:30,29,7585.5,7590,7582.5,7589,1391
20180901|2018-08-29 08:00,29,7589,7595.5,7586,7588,2387
20180901|2018-08-29 08:30,29,7587.5,7592,7553.5,7555.5,5388
20180901|2018-08-29 09:00,29,7555.5,7566,7538,7546,13174
20180901|2018-08-29 09:30,29,7545.5,7554,7540,7553,7672
20180901|2018-08-29 10:00,29,7552.5,7568.5,7552,7559,8697
20180901|2018-08-29 10:30,29,7559.5,7567.5,7555.5,7565.5,6674
20180901|2018-08-29 11:00,29,7566,7575.5,7564.5,7572,1976
20180901|2018-08-29 11:30,29,7572.5,7575,7566.5,7568,890
20180901|2018-08-29 12:00,29,7568,7569.5,7565,7567.5,646
20180901|2018-08-29 12:30,29,7567,7568.5,7561.5,7564,549
20180901|2018-08-29 13:00,29,7564,7564.5,7561,7562,452
20180901|2018-08-29 13:30,29,7562,7563.5,7558.5,7559.5,546
20180901|2018-08-29 14:00,29,7559.5,7563.5,7558,7561,609
20180901|2018-08-29 14:30,29,7560.5,7567,7559.5,7564.5,1652
20180901|2018-08-29 19:00,30,7558.5,7570,7552,7552.5,57
20180901|2018-08-29 19:30,30,7552.5,7557.5,7552.5,7557.5,4
20180901|2018-08-29 20:00,30,7558.5,7559.5,7555,7556,67
20180901|2018-08-29 20:30,30,7553,7553,7546,7546,37
20180901|2018-08-29 21:00,30,7547,7548.5,7546,7546,5
20180901|2018-08-29 21:30,30,7546,7548,7545,7548,34
20180901|2018-08-29 22:00,30,7545.5,7545.5,7541.5,7541.5,60
20180901|2018-08-29 22:30,30,7541,7546.5,7540,7545.5,30
20180901|2018-08-29 23:00,30,7546,7548.5,7546,7548.5,9
20180901|2018-08-29 23:30,30,7549,7550.5,7549,7550.5,12
20180901|2018-08-30 00:00,30,7547.5,7548.5,7540.5,7545.5,37
20180901|2018-08-30 00:30,30,7545,7547.5,7541.5,7547.5,73
20180901|2018-08-30 01:00,30,7548,7548,7538,7539.5,792
20180901|2018-08-30 01:30,30,7540,7548.5,7533.5,7542,1453
20180901|2018-08-30 02:00,30,7542.5,7544,7495.5,7504,12443
20180901|2018-08-30 02:30,30,7504.5,7512,7492.5,7507.5,5361
20180901|2018-08-30 03:00,30,7507.5,7507.5,7490.5,7503.5,4499
20180901|2018-08-30 03:30,30,7504,7505.5,7492,7500.5,3070
20180901|2018-08-30 04:00,30,7500,7514,7498.5,7511,2350
20180901|2018-08-30 04:30,30,7510.5,7518.5,7509,7510,2832
20180901|2018-08-30 05:00,30,7510,7510,7498,7500,3255
20180901|2018-08-30 05:30,30,7500,7518,7494,7509.5,3981
20180901|2018-08-30 06:00,30,7509.5,7515,7504.5,7515,2344
20180901|2018-08-30 06:30,30,7515,7519,7511.5,7512.5,2538
20180901|2018-08-30 07:00,30,7512.5,7514.5,7506,7512,2084
20180901|2018-08-30 07:30,30,7512.5,7514.5,7501,7501.5,2454
20180901|2018-08-30 08:00,30,7501,7511.5,7499,7508.5,3161
20180901|2018-08-30 08:30,30,7508,7510,7500.5,7508.5,4283
20180901|2018-08-30 09:00,30,7509,7518,7503,7503.5,3108
20180901|2018-08-30 09:30,30,7504,7516,7502,7516,3550
20180901|2018-08-30 10:00,30,7516,7520,7505,7510,7653
20180901|2018-08-30 10:30,30,7509.5,7517.5,7500.5,7504.5,5663
20180901|2018-08-30 11:00,30,7504,7507,7501,7504,1895
20180901|2018-08-30 11:30,30,7504,7512,7504,7509.5,1101
20180901|2018-08-30 12:00,30,7510,7515.5,7506.5,7512,982
20180901|2018-08-30 12:30,30,7512,7521,7510.5,7510.5,561
20180901|2018-08-30 13:00,30,7511,7512.5,7486,7491,1213
20180901|2018-08-30 13:30,30,7490.5,7497.5,7488.5,7489,586
20180901|2018-08-30 14:00,30,7487.5,7489,7482,7488,568
20180901|2018-08-30 14:30,30,7489,7495.5,7487.5,7490.5,1223
20180901|2018-08-30 19:00,31,7479,7486,7470.5,7470.5,431
20180901|2018-08-30 19:30,31,7472,7473.5,7456,7460,165
20180901|2018-08-30 20:00,31,7465.5,7471.5,7461,7467.5,42
20180901|2018-08-30 20:30,31,7467,7471,7466,7471,9
20180901|2018-08-30 21:00,31,7474,7476,7473,7476,52
20180901|2018-08-30 21:30,31,7473.5,7475,7472,7473,13
20180901|2018-08-30 22:00,31,7474,7477.5,7473.5,7477,45
20180901|2018-08-30 22:30,31,7478.5,7482,7478,7482,43
20180901|2018-08-30 23:00,31,7482.5,7486.5,7482,7486,80
20180901|2018-08-30 23:30,31,7482.5,7483,7480.5,7483,42
20180901|2018-08-31 00:00,31,7483,7484.5,7480,7484.5,42
20180901|2018-08-31 00:30,31,7484,7491,7484,7487.5,223
20180901|2018-08-31 01:00,31,7487.5,7504,7484,7497.5,1103
20180901|2018-08-31 01:30,31,7497.5,7501,7491,7500.5,887
20180901|2018-08-31 02:00,31,7501,7504.5,7477,7494,6878
20180901|2018-08-31 02:30,31,7494.5,7497.5,7484,7484.5,3030
20180901|2018-08-31 03:00,31,7484,7498.5,7478,7498.5,3158
20180901|2018-08-31 03:30,31,7498.5,7502.5,7490,7490,2659
20180901|2018-08-31 04:00,31,7490,7492,7485,7486,1431
20180901|2018-08-31 04:30,31,7485.5,7486.5,7475,7475,2248
20180901|2018-08-31 05:00,31,7475.5,7477.5,7468,7474,3439
20180901|2018-08-31 05:30,31,7474,7482.5,7466.5,7474.5,3965
20180901|2018-08-31 06:00,31,7474.5,7480.5,7470.5,7478.5,1638
20180901|2018-08-31 06:30,31,7478.5,7489.5,7477.5,7481.5,2131
20180901|2018-08-31 07:00,31,7481.5,7483,7468,7468.5,2887
20180901|2018-08-31 07:30,31,7468.5,7471.5,7464.5,7468.5,2678
20180901|2018-08-31 08:00,31,7468.5,7474.5,7467.5,7474,2864
20180901|2018-08-31 08:30,31,7474,7475,7465,7468.5,3645
20180901|2018-08-31 09:00,31,7469,7477,7462.5,7463,5151
20180901|2018-08-31 09:30,31,7462.5,7463,7440.5,7440.5,8905
20180901|2018-08-31 10:00,31,7441,7444,7420,7422.5,17913
20180901|2018-08-31 10:30,31,7422.5,7433,7413,7414.5,16493
20180901|2018-08-31 11:00,31,7414.5,7428,7413.5,7423.5,2463
20180901|2018-08-31 11:30,31,7423.5,7425,7417,7421.5,1633
20180901|2018-08-31 12:00,31,7422,7433.5,7420.5,7431,1255
20180901|2018-08-31 12:30,31,7430.5,7435.5,7427.5,7429.5,1000
20180901|2018-08-31 13:00,31,7429.5,7429.5,7419.5,7422,719
20180901|2018-08-31 13:30,31,7423,7432,7422,7430,526
20180901|2018-08-31 14:00,31,7430.5,7435.5,7424.5,7428,750
20180901|2018-08-31 14:30,31,7428,7445,7428,7445,1700
20180901|2018-09-02 19:00,3,7440,7443.5,7432,7436.5,219
20180901|2018-09-02 19:30,3,7439.5,7440.5,7436.5,7436.5,4
20180901|2018-09-02 20:00,3,7432.5,7432.5,7432.5,7432.5,1
20180901|2018-09-02 20:30,3,7430.5,7434,7429.5,7434,59
20180901|2018-09-02 21:00,3,7434,7434,7429.5,7430,3
20180901|2018-09-02 21:30,3,7427,7429.5,7427,7429.5,2
20180901|2018-09-02 22:00,3,7427,7427,7427,7427,3
20180901|2018-09-02 22:30,3,7427,7427,7425,7425,10
20180901|2018-09-02 23:00,3,7428,7428,7428,7428,6
20180901|2018-09-02 23:30,3,7427.5,7427.5,7427.5,7427.5,1
20180901|2018-09-03 00:00,3,7429,7429,7423,7426,83
20180901|2018-09-03 00:30,3,7425,7437,7425,7435,116
20180901|2018-09-03 01:00,3,7434,7451.5,7429.5,7450.5,1318
20180901|2018-09-03 01:30,3,7450,7450,7437,7444,964
20180901|2018-09-03 02:00,3,7443.5,7463.5,7442.5,7453,6855
20180901|2018-09-03 02:30,3,7452.5,7467.5,7451.5,7467,3159
20180901|2018-09-03 03:00,3,7467,7482.5,7465.5,7474.5,3676
20180901|2018-09-03 03:30,3,7474.5,7489.5,7474.5,7484,3804
20180901|2018-09-03 04:00,3,7483.5,7494.5,7483.5,7489.5,2836
20180901|2018-09-03 04:30,3,7489,7490.5,7480,7482.5,2752
20180901|2018-09-03 05:00,3,7482.5,7495,7482.5,7486.5,2848
20180901|2018-09-03 05:30,3,7486.5,7490.5,7476.5,7479.5,3227
20180901|2018-09-03 06:00,3,7479.5,7495.5,7479.5,7495.5,2373
20180901|2018-09-03 06:30,3,7495,7500.5,7489,7492.5,3750
20180901|2018-09-03 07:00,3,7493,7500,7489.5,7493.5,3547
20180901|2018-09-03 07:30,3,7493,7498,7490.5,7491,2492
20180901|2018-09-03 08:00,3,7491.5,7494.5,7486,7489,2477
20180901|2018-09-03 08:30,3,7489,7496,7485.5,7493,3016
20180901|2018-09-03 09:00,3,7493,7509,7491.5,7508.5,3288
20180901|2018-09-03 09:30,3,7508.5,7512,7499,7502,4154
20180901|2018-09-03 10:00,3,7502.5,7503.5,7494.5,7499,4261
20180901|2018-09-03 10:30,3,7499,7505,7489.5,7495.5,5138
20180901|2018-09-03 11:00,3,7496,7497,7492,7492,315
20180901|2018-09-03 11:30,3,7492.5,7494.5,7489.5,7491,206
20180901|2018-09-03 12:00,3,7491,7492,7488,7490,166
20180901|2018-09-03 12:30,3,7490,7491.5,7490,7490.5,23
20180901|2018-09-03 13:00,3,7490.5,7491.5,7490.5,7491,25
20180901|2018-09-03 13:30,3,7490.5,7491.5,7490,7491.5,23
20180901|2018-09-03 14:00,3,7490.5,7490.5,7485,7486,236
20180901|2018-09-03 14:30,3,7486,7486,7482,7485.5,444
20180901|2018-09-03 19:00,4,7482,7488,7474.5,7480,142
20180901|2018-09-03 19:30,4,7480.5,7482,7478.5,7482,34
20180901|2018-09-03 20:00,4,7482,7482.5,7471.5,7476.5,98
20180901|2018-09-03 20:30,4,7476.5,7485.5,7476,7485.5,10
20180901|2018-09-03 21:00,4,7485.5,7487.5,7484.5,7487.5,27
20180901|2018-09-03 21:30,4,7488,7490,7488,7490,50
20180901|2018-09-03 22:00,4,7491,7492,7488.5,7488.5,37
20180901|2018-09-03 22:30,4,7488.5,7488.5,7487,7487,23
20180901|2018-09-03 23:00,4,7488,7489,7487,7487,20
20180901|2018-09-03 23:30,4,7489,7493.5,7488.5,7492,102
20180901|2018-09-04 00:00,4,7492.5,7496.5,7490.5,7495.5,91
20180901|2018-09-04 00:30,4,7495.5,7502.5,7495.5,7497,143
20180901|2018-09-04 01:00,4,7496.5,7513,7496.5,7511,925
20180901|2018-09-04 01:30,4,7511,7514.5,7509,7511.5,1385
20180901|2018-09-04 02:00,4,7511.5,7529,7499.5,7510,6975
20180901|2018-09-04 02:30,4,7509.5,7511.5,7494,7504,2610
20180901|2018-09-04 03:00,4,7504.5,7512,7495,7501.5,2695
20180901|2018-09-04 03:30,4,7502,7506.5,7491.5,7496,3002
20180901|2018-09-04 04:00,4,7496.5,7504.5,7483.5,7501.5,4170
20180901|2018-09-04 04:30,4,7501.5,7501.5,7485,7486.5,2663
20180901|2018-09-04 05:00,4,7486.5,7493.5,7480.5,7483.5,1905
20180901|2018-09-04 05:30,4,7483.5,7483.5,7474,7479,2283
20180901|2018-09-04 06:00,4,7478.5,7480.5,7461.5,7467,3434
20180901|2018-09-04 06:30,4,7467,7467,7450,7457,4266
20180901|2018-09-04 07:00,4,7457.5,7468,7455,7461,3906
20180901|2018-09-04 07:30,4,7461,7463,7450,7454,2317
20180901|2018-09-04 08:00,4,7453.5,7455.5,7439,7443,3278
20180901|2018-09-04 08:30,4,7443,7447,7431,7435.5,6847
20180901|2018-09-04 09:00,4,7435,7459,7435,7455,6426
20180901|2018-09-04 09:30,4,7455.5,7461,7448.5,7457.5,6011
20180901|2018-09-04 10:00,4,7458,7462.5,7451,7452.5,7673
20180901|2018-09-04 10:30,4,7452,7455.5,7442,7443.5,5686
20180901|2018-09-04 11:00,4,7443.5,7445,7434,7440.5,2747
20180901|2018-09-04 11:30,4,7441,7442.5,7434,7438,1374
20180901|2018-09-04 12:00,4,7438,7443,7435.5,7441.5,1043
20180901|2018-09-04 12:30,4,7441.5,7443,7438.5,7442,746
20180901|2018-09-04 13:00,4,7442,7442,7439,7439.5,900
20180901|2018-09-04 13:30,4,7439,7442.5,7437.5,7440,948
20180901|2018-09-04 14:00,4,7441,7442.5,7438,7441,670
20180901|2018-09-04 14:30,4,7441,7448.5,7436.5,7447.5,1704
20180901|2018-09-04 19:00,5,7450,7452.5,7446,7448.5,115
20180901|2018-09-04 19:30,5,7447.5,7450,7444,7450,59
20180901|2018-09-04 20:00,5,7449,7450.5,7446,7450.5,41
20180901|2018-09-04 20:30,5,7451,7453,7442.5,7442.5,84
20180901|2018-09-04 21:00,5,7442.5,7446.5,7441.5,7446.5,34
20180901|2018-09-04 21:30,5,7445.5,7445.5,7441.5,7441.5,15
20180901|2018-09-04 22:00,5,7441,7441,7437,7437,23
20180901|2018-09-04 22:30,5,7435.5,7437,7435,7436,40
20180901|2018-09-04 23:00,5,7436.5,7436.5,7435,7435,15
20180901|2018-09-04 23:30,5,7434.5,7437.5,7434.5,7437.5,26
20180901|2018-09-05 00:00,5,7436,7441,7434.5,7441,4
20180901|2018-09-05 00:30,5,7441,7441.5,7431.5,7433.5,89
20180901|2018-09-05 01:00,5,7432,7435.5,7425,7429.5,1001
20180901|2018-09-05 01:30,5,7429,7431,7418.5,7420.5,1932
20180901|2018-09-05 02:00,5,7420.5,7442.5,7417.5,7420.5,7379
20180901|2018-09-05 02:30,5,7421,7422,7410.5,7420,3460
20180901|2018-09-05 03:00,5,7420,7427.5,7415.5,7418.5,3611
20180901|2018-09-05 03:30,5,7418,7424,7414.5,7420.5,2774
20180901|2018-09-05 04:00,5,7420,7424.5,7414.5,7420,2920
20180901|2018-09-05 04:30,5,7419.5,7432.5,7410.5,7427.5,3749
20180901|2018-09-05 05:00,5,7427.5,7429,7412,7416.5,6408
20180901|2018-09-05 05:30,5,7416.5,7424.5,7416,7424,3552
20180901|2018-09-05 06:00,5,7423.5,7426,7417.5,7418.5,3191
20180901|2018-09-05 06:30,5,7418,7429,7418,7424.5,2386
20180901|2018-09-05 07:00,5,7424,7427.5,7421,7421,1827
20180901|2018-09-05 07:30,5,7421,7421,7407.5,7413,2119
20180901|2018-09-05 08:00,5,7412.5,7413.5,7377,7379,15138
20180901|2018-09-05 08:30,5,7378.5,7389,7373.5,7376,9185
20180901|2018-09-05 09:00,5,7376.5,7380.5,7352.5,7359.5,8684
20180901|2018-09-05 09:30,5,7359.5,7369,7351,7365,8863
20180901|2018-09-05 10:00,5,7364.5,7395.5,7360,7375.5,16985
20180901|2018-09-05 10:30,5,7375.5,7383,7371.5,7378.5,8311
20180901|2018-09-05 11:00,5,7379,7391.5,7379,7386,1694
20180901|2018-09-05 11:30,5,7386,7399.5,7383.5,7384,2173
20180901|2018-09-05 12:00,5,7384,7395,7384,7395,534
20180901|2018-09-05 12:30,5,7395,7397,7390,7393,626
20180901|2018-09-05 13:00,5,7394,7395,7388.5,7393,512
20180901|2018-09-05 13:30,5,7393,7399,7391.5,7395.5,881
20180901|2018-09-05 14:00,5,7395.5,7405,7395,7398,684
20180901|2018-09-05 14:30,5,7397.5,7401.5,7393,7400.5,1732
20180901|2018-09-05 19:00,6,7384,7393.5,7381.5,7391.5,150
20180901|2018-09-05 19:30,6,7392.5,7393,7382.5,7386.5,115
20180901|2018-09-05 20:00,6,7387.5,7387.5,7377.5,7384.5,29
20180901|2018-09-05 20:30,6,7387.5,7393.5,7387,7389,25
20180901|2018-09-05 21:00,6,7391,7395.5,7391,7392.5,8
20180901|2018-09-05 21:30,6,7392,7394,7390.5,7393,13
20180901|2018-09-05 22:00,6,7392,7392,7384.5,7388,86
20180901|2018-09-05 22:30,6,7383,7383.5,7382.5,7382.5,9
20180901|2018-09-05 23:00,6,7383,7385.5,7383,7385.5,4
20180901|2018-09-05 23:30,6,7381,7385,7378.5,7385,46
20180901|2018-09-06 00:00,6,7384,7384,7374.5,7374.5,34
20180901|2018-09-06 00:30,6,7374.5,7381.5,7373.5,7380,60
20180901|2018-09-06 01:00,6,7381.5,7392,7376,7382.5,1387
20180901|2018-09-06 01:30,6,7383,7389.5,7372,7373,1885
20180901|2018-09-06 02:00,6,7373,7376.5,7358.5,7363.5,7006
20180901|2018-09-06 02:30,6,7363,7384,7362,7378.5,3440
20180901|2018-09-06 03:00,6,7378.5,7387.5,7373,7387,3551
20180901|2018-09-06 03:30,6,7387.5,7393.5,7382.5,7392,3033
20180901|2018-09-06 04:00,6,7391.5,7399.5,7390,7392,3612
20180901|2018-09-06 04:30,6,7392,7396.5,7386,7388.5,2760
20180901|2018-09-06 05:00,6,7388,7390.5,7376,7376.5,2055
20180901|2018-09-06 05:30,6,7376.5,7376.5,7365.5,7375.5,2468
20180901|2018-09-06 06:00,6,7375.5,7376.5,7368.5,7369,2413
20180901|2018-09-06 06:30,6,7370,7374,7367.5,7372,1603
20180901|2018-09-06 07:00,6,7372.5,7373,7364.5,7366,2214
20180901|2018-09-06 07:30,6,7365.5,7384.5,7365,7384.5,2684
20180901|2018-09-06 08:00,6,7384.5,7385.5,7369.5,7371,3676
20180901|2018-09-06 08:30,6,7371,7384.5,7365,7384.5,4539
20180901|2018-09-06 09:00,6,7384,7386.5,7350.5,7361.5,7267
20180901|2018-09-06 09:30,6,7361.5,7361.5,7320.5,7327,10402
20180901|2018-09-06 10:00,6,7327,7330.5,7313,7315,13612
20180901|2018-09-06 10:30,6,7315,7323.5,7310.5,7318,10013
20180901|2018-09-06 11:00,6,7318,7320.5,7312,7313.5,1667
20180901|2018-09-06 11:30,6,7313.5,7318.5,7310.5,7312,1771
20180901|2018-09-06 12:00,6,7311.5,7317.5,7309,7313.5,932
20180901|2018-09-06 12:30,6,7313.5,7322,7312.5,7318,1463
20180901|2018-09-06 13:00,6,7318,7321.5,7314,7314,685
20180901|2018-09-06 13:30,6,7314,7325.5,7314,7324,1105
20180901|2018-09-06 14:00,6,7324,7339,7324,7338,778
20180901|2018-09-06 14:30,6,7338,7342.5,7332,7341.5,1745
20180901|2018-09-06 19:00,7,7322,7335.5,7317,7319,228
20180901|2018-09-06 19:30,7,7319.5,7321.5,7314.5,7320,110
20180901|2018-09-06 20:00,7,7321.5,7325,7316,7324,38
20180901|2018-09-06 20:30,7,7324.5,7332,7323.5,7330,70
20180901|2018-09-06 21:00,7,7331.5,7331.5,7325,7325,7
20180901|2018-09-06 21:30,7,7324.5,7324.5,7317.5,7318,39
20180901|2018-09-06 22:00,7,7318,7318,7312,7313,73
20180901|2018-09-06 22:30,7,7312.5,7314,7307,7310,96
20180901|2018-09-06 23:00,7,7314,7314,7311,7311,5
20180901|2018-09-06 23:30,7,7310,7318.5,7310,7318.5,44
20180901|2018-09-07 00:00,7,7318,7328.5,7317.5,7328,121
20180901|2018-09-07 00:30,7,7325,7333.5,7325,7331,119
20180901|2018-09-07 01:00,7,7330.5,7337.5,7327,7334.5,1596
20180901|2018-09-07 01:30,7,7334,7334.5,7322.5,7323,1594
20180901|2018-09-07 02:00,7,7323.5,7330.5,7314.5,7315.5,6121
20180901|2018-09-07 02:30,7,7315,7321.5,7311.5,7313,3289
20180901|2018-09-07 03:00,7,7312.5,7313.5,7306,7309,3158
20180901|2018-09-07 03:30,7,7309.5,7310,7297,7299.5,2634
20180901|2018-09-07 04:00,7,7299.5,7309.5,7297,7304,2373
20180901|2018-09-07 04:30,7,7303.5,7304,7278,7283.5,5714
20180901|2018-09-07 05:00,7,7283,7285.5,7269.5,7279,5050
20180901|2018-09-07 05:30,7,7279.5,7290,7252,7254.5,8556
20180901|2018-09-07 06:00,7,7255,7260.5,7248.5,7249,4187
20180901|2018-09-07 06:30,7,7249,7258,7248,7251.5,2681
20180901|2018-09-07 07:00,7,7252,7255,7244.5,7252,3734
20180901|2018-09-07 07:30,7,7253,7253,7228,7238.5,7361
20180901|2018-09-07 08:00,7,7238,7244.5,7235,7240.5,4721
20180901|2018-09-07 08:30,7,7240.5,7269.5,7235.5,7267.5,7982
20180901|2018-09-07 09:00,7,7268,7276.5,7265,7268.5,6312
20180901|2018-09-07 09:30,7,7268.5,7275.5,7260.5,7272,7235
20180901|2018-09-07 10:00,7,7272.5,7281,7261,7276,14915
20180901|2018-09-07 10:30,7,7276.5,7289.5,7270,7280.5,16139
20180901|2018-09-07 11:00,7,7280.5,7283,7261,7265.5,3421
20180901|2018-09-07 11:30,7,7265,7275,7261.5,7272,1219
20180901|2018-09-07 12:00,7,7272.5,7275,7269.5,7275,579
20180901|2018-09-07 12:30,7,7275,7277,7272,7272,354
20180901|2018-09-07 13:00,7,7272,7281.5,7268.5,7281.5,542
20180901|2018-09-07 13:30,7,7281.5,7282.5,7277,7281.5,516
20180901|2018-09-07 14:00,7,7281,7283.5,7277.5,7282.5,449
20180901|2018-09-07 14:30,7,7283,7290,7272,7289,1737
20180901|2018-09-09 19:00,10,7272,7295,7272,7290.5,239
20180901|2018-09-09 19:30,10,7290.5,7294.5,7289.5,7294,27
20180901|2018-09-09 20:00,10,7294.5,7297,7291,7294.5,53
20180901|2018-09-09 20:30,10,7295.5,7299,7291.5,7293,68
20180901|2018-09-09 21:00,10,7293,7293.5,7288.5,7288.5,20
20180901|2018-09-09 21:30,10,7290.5,7298,7290.5,7298,58
20180901|2018-09-09 22:00,10,7298.5,7300,7294.5,7299,120
20180901|2018-09-09 22:30,10,7298.5,7301.5,7298.5,7301.5,6
20180901|2018-09-09 23:00,10,7300.5,7301.5,7298.5,7298.5,16
20180901|2018-09-09 23:30,10,7293,7295.5,7293,7295.5,10
20180901|2018-09-10 00:00,10,7296.5,7296.5,7292.5,7296,21
20180901|2018-09-10 00:30,10,7296,7298,7290,7291,108
20180901|2018-09-10 01:00,10,7291.5,7299,7288.5,7295.5,1198
20180901|2018-09-10 01:30,10,7295,7299.5,7289,7293.5,1280
20180901|2018-09-10 02:00,10,7294,7296,7267,7267,6580
20180901|2018-09-10 02:30,10,7267,7284,7262.5,7282,3347
20180901|2018-09-10 03:00,10,7282,7295.5,7276,7278,3392
20180901|2018-09-10 03:30,10,7277.5,7295.5,7274.5,7293.5,2417
20180901|2018-09-10 04:00,10,7294,7294.5,7281,7293,3042
20180901|2018-09-10 04:30,10,7293.5,7295.5,7282.5,7282.5,2634
20180901|2018-09-10 05:00,10,7283,7297.5,7281.5,7297,1884
20180901|2018-09-10 05:30,10,7296.5,7307.5,7294.5,7306.5,2302
20180901|2018-09-10 06:00,10,7306.5,7310.5,7303,7306,2466
20180901|2018-09-10 06:30,10,7305.5,7309,7300,7306,1544
20180901|2018-09-10 07:00,10,7306,7307,7293,7293.5,1624
20180901|2018-09-10 07:30,10,7293,7297.5,7268.5,7272.5,3988
20180901|2018-09-10 08:00,10,7273,7285.5,7267.5,7285.5,5763
20180901|2018-09-10 08:30,10,7285,7296,7279,7284,5754
20180901|2018-09-10 09:00,10,7284.5,7288,7257,7268,5475
20180901|2018-09-10 09:30,10,7268.5,7276.5,7265.5,7272.5,4802
20180901|2018-09-10 10:00,10,7272,7283,7267,7283,7725
20180901|2018-09-10 10:30,10,7282.5,7283,7276,7281,6376
20180901|2018-09-10 11:00,10,7281,7281.5,7273.5,7273.5,961
20180901|2018-09-10 11:30,10,7273.5,7277.5,7273.5,7276.5,572
20180901|2018-09-10 12:00,10,7276.5,7277,7274.5,7275.5,323
20180901|2018-09-10 12:30,10,7276,7277.5,7269,7272,384
20180901|2018-09-10 13:00,10,7272,7273.5,7270,7272.5,296
20180901|2018-09-10 13:30,10,7273,7279,7273,7279,452
20180901|2018-09-10 14:00,10,7279.5,7281.5,7277.5,7278,493
20180901|2018-09-10 14:30,10,7277.5,7280.5,7273,7279.5,903
20180901|2018-09-10 19:00,11,7276,7284,7276,7283.5,127
20180901|2018-09-10 19:30,11,7286,7287,7285.5,7285.5,22
20180901|2018-09-10 20:00,11,7286,7291,7286,7289.5,170
20180901|2018-09-10 20:30,11,7290.5,7293,7290,7292,55
20180901|2018-09-10 21:00,11,7292,7292,7288.5,7289.5,56
20180901|2018-09-10 21:30,11,7291,7291,7288.5,7289.5,55
20180901|2018-09-10 22:00,11,7289.5,7294.5,7289.5,7294.5,47
20180901|2018-09-10 22:30,11,7294.5,7296,7292.5,7292.5,27
20180901|2018-09-10 23:00,11,7292,7293.5,7292,7293.5,28
20180901|2018-09-10 23:30,11,7293.5,7294.5,7290,7294.5,53
20180901|2018-09-11 00:00,11,7294.5,7294.5,7289.5,7290,23
20180901|2018-09-11 00:30,11,7289,7289.5,7286.5,7289.5,124
20180901|2018-09-11 01:00,11,7288,7291,7284,7284.5,496
20180901|2018-09-11 01:30,11,7285,7286,7279,7283,1136
20180901|2018-09-11 02:00,11,7282,7283,7259,7265.5,7013
20180901|2018-09-11 02:30,11,7265,7265,7251.5,7257,4272
20180901|2018-09-11 03:00,11,7257,7264,7253,7253.5,3338
20180901|2018-09-11 03:30,11,7254,7266,7245,7250,5308
20180901|2018-09-11 04:00,11,7250.5,7250.5,7230,7232,4930
20180901|2018-09-11 04:30,11,7232,7238,7224,7237.5,2995
20180901|2018-09-11 05:00,11,7237,7242,7233.5,7241.5,2833
20180901|2018-09-11 05:30,11,7241.5,7247,7237,7246.5,2242
20180901|2018-09-11 06:00,11,7246.5,7247,7230.5,7233.5,2797
20180901|2018-09-11 06:30,11,7233.5,7235.5,7227.5,7231,1491
20180901|2018-09-11 07:00,11,7230.5,7240.5,7221,7237,5881
20180901|2018-09-11 07:30,11,7237.5,7243.5,7234.5,7236.5,2779
20180901|2018-09-11 08:00,11,7237,7245,7236.5,7241,1862
20180901|2018-09-11 08:30,11,7241,7260,7236,7254,5075
20180901|2018-09-11 09:00,11,7254,7266,7253.5,7259,5078
20180901|2018-09-11 09:30,11,7259.5,7259.5,7235.5,7248.5,5279
20180901|2018-09-11 10:00,11,7249,7272.5,7248.5,7267,6610
20180901|2018-09-11 10:30,11,7267.5,7278.5,7266,7277,8614
20180901|2018-09-11 11:00,11,7277.5,7284,7269.5,7270.5,1585
20180901|2018-09-11 11:30,11,7271,7277,7270.5,7276.5,724
20180901|2018-09-11 12:00,11,7277,7278,7270,7272.5,364
20180901|2018-09-11 12:30,11,7272,7276,7267.5,7272.5,315
20180901|2018-09-11 13:00,11,7272,7275,7269.5,7274.5,184
20180901|2018-09-11 13:30,11,7275,7278,7274.5,7275.5,142
20180901|2018-09-11 14:00,11,7275.5,7277,7271.5,7273,416
20180901|2018-09-11 14:30,11,7272.5,7279,7269,7278,850
20180901|2018-09-11 19:00,12,7269,7276,7262.5,7269.5,134
20180901|2018-09-11 19:30,12,7266,7267,7266,7267,3
20180901|2018-09-11 20:00,12,7272.5,7273.5,7271,7271,11
20180901|2018-09-11 20:30,12,7270.5,7272,7265.5,7267.5,42
20180901|2018-09-11 21:00,12,7267.5,7271,7266.5,7271,36
20180901|2018-09-11 21:30,12,7271,7271,7266.5,7271,19
20180901|2018-09-11 22:00,12,7272.5,7272.5,7269,7271,21
20180901|2018-09-11 22:30,12,7271.5,7273.5,7268,7268,3
20180901|2018-09-11 23:30,12,7273.5,7274,7273.5,7273.5,6
20180901|2018-09-12 00:00,12,7274.5,7277.5,7273.5,7276,78
20180901|2018-09-12 00:30,12,7275,7283,7275,7281,90
20180901|2018-09-12 01:00,12,7281,7290,7279.5,7286,861
20180901|2018-09-12 01:30,12,7286,7286.5,7271.5,7273,1258
20180901|2018-09-12 02:00,12,7272.5,7287,7264.5,7285,5904
20180901|2018-09-12 02:30,12,7285,7291,7277.5,7286,3539
20180901|2018-09-12 03:00,12,7286.5,7288,7281.5,7282,2833
20180901|2018-09-12 03:30,12,7282,7286.5,7275.5,7276,2595
20180901|2018-09-12 04:00,12,7276.5,7278.5,7256,7256,4137
20180901|2018-09-12 04:30,12,7256,7262,7251,7254.5,3112
20180901|2018-09-12 05:00,12,7254,7267,7254,7265,2418
20180901|2018-09-12 05:30,12,7265,7286,7258.5,7285.5,2966
20180901|2018-09-12 06:00,12,7285.5,7296.5,7276,7293,4644
20180901|2018-09-12 06:30,12,7292.5,7295,7283.5,7287,2268
20180901|2018-09-12 07:00,12,7287.5,7292,7278.5,7290.5,2542
20180901|2018-09-12 07:30,12,7290,7292,7279.5,7282.5,2274
20180901|2018-09-12 08:00,12,7282.5,7297.5,7280,7294.5,3370
20180901|2018-09-12 08:30,12,7294.5,7312.5,7291.5,7309.5,8200
20180901|2018-09-12 09:00,12,7309.5,7316.5,7296,7300,6698
20180901|2018-09-12 09:30,12,7300,7309.5,7294,7306,5933
20180901|2018-09-12 10:00,12,7305.5,7326,7302,7306,14488
20180901|2018-09-12 10:30,12,7306,7316.5,7291,7296,9430
20180901|2018-09-12 11:00,12,7296.5,7301.5,7289.5,7298.5,2414
20180901|2018-09-12 11:30,12,7298,7304,7291.5,7294.5,1778
20180901|2018-09-12 12:00,12,7294,7297,7289.5,7292.5,1044
20180901|2018-09-12 12:30,12,7292,7295,7287.5,7290,334
20180901|2018-09-12 13:00,12,7290.5,7292.5,7287.5,7291,238
20180901|2018-09-12 13:30,12,7291.5,7295,7290,7291.5,308
20180901|2018-09-12 14:00,12,7292,7300.5,7292,7300,180
20180901|2018-09-12 14:30,12,7300.5,7301,7293.5,7295.5,648
20180901|2018-09-12 19:00,13,7294,7307,7290.5,7306.5,164
20180901|2018-09-12 19:30,13,7306.5,7309.5,7305.5,7308.5,67
20180901|2018-09-12 20:00,13,7308.5,7308.5,7302,7306.5,59
20180901|2018-09-12 20:30,13,7307,7309,7303.5,7306,22
20180901|2018-09-12 21:00,13,7305,7307.5,7300,7305,68
20180901|2018-09-12 21:30,13,7304.5,7308.5,7304,7308.5,16
20180901|2018-09-12 22:00,13,7308,7311,7308,7309.5,17
20180901|2018-09-12 22:30,13,7309,7310,7307,7309.5,31
20180901|2018-09-12 23:00,13,7307.5,7308,7305,7306,51
20180901|2018-09-12 23:30,13,7306.5,7308,7306.5,7307,24
20180901|2018-09-13 00:00,13,7305.5,7307.5,7303,7304,67
20180901|2018-09-13 00:30,13,7303.5,7305.5,7301.5,7304.5,105
20180901|2018-09-13 01:00,13,7304.5,7312,7302,7311,782
20180901|2018-09-13 01:30,13,7310,7316.5,7308.5,7311,587
20180901|2018-09-13 02:00,13,7311,7320.5,7303,7316.5,6977
20180901|2018-09-13 02:30,13,7316,7317,7304.5,7315.5,3785
20180901|2018-09-13 03:00,13,7315.5,7315.5,7297.5,7298.5,3377
20180901|2018-09-13 03:30,13,7298.5,7303.5,7293.5,7299,2218
20180901|2018-09-13 04:00,13,7298.5,7302.5,7288,7290.5,2741
20180901|2018-09-13 04:30,13,7290.5,7290.5,7274.5,7277.5,3122
20180901|2018-09-13 05:00,13,7277,7294,7276.5,7285.5,2731
20180901|2018-09-13 05:30,13,7285.5,7296.5,7275.5,7277.5,3534
20180901|2018-09-13 06:00,13,7278,7310.5,7278,7305.5,5321
20180901|2018-09-13 06:30,13,7306,7307,7298.5,7300,1889
20180901|2018-09-13 07:00,13,7300,7304,7294,7303.5,3298
20180901|2018-09-13 07:30,13,7303,7314,7301.5,7307.5,3614
20180901|2018-09-13 08:00,13,7307.5,7318.5,7293,7295,5148
20180901|2018-09-13 08:30,13,7295,7297,7281,7290,5147
20180901|2018-09-13 09:00,13,7290,7304.5,7287.5,7293,6606
20180901|2018-09-13 09:30,13,7293.5,7296.5,7277,7283.5,7889
20180901|2018-09-13 10:00,13,7284,7292.5,7276,7277.5,9336
20180901|2018-09-13 10:30,13,7277.5,7295,7275,7293.5,7403
20180901|2018-09-13 11:00,13,7293.5,7295.5,7287,7291,1364
20180901|2018-09-13 11:30,13,7291.5,7292,7287,7287,619
20180901|2018-09-13 12:00,13,7286.5,7288.5,7282.5,7285,445
20180901|2018-09-13 12:30,13,7285,7288,7285,7285,307
20180901|2018-09-13 13:00,13,7285,7286,7281,7285.5,451
20180901|2018-09-13 13:30,13,7285,7288,7284,7286.5,149
20180901|2018-09-13 14:00,13,7286.5,7290.5,7286,7288.5,319
20180901|2018-09-13 14:30,13,7288.5,7296,7287,7291.5,1697
20180901|2018-09-13 19:00,14,7299,7299,7285.5,7288.5,87
20180901|2018-09-13 19:30,14,7289,7290.5,7288,7290.5,4
20180901|2018-09-13 20:00,14,7291.5,7292,7289,7289,4
20180901|2018-09-13 20:30,14,7288,7288,7285,7287.5,16
20180901|2018-09-13 21:00,14,7293.5,7298.5,7293.5,7298.5,31
20180901|2018-09-13 21:30,14,7297.5,7299,7297,7299,7
20180901|2018-09-13 22:00,14,7298.5,7298.5,7298.5,7298.5,3
20180901|2018-09-13 23:00,14,7297.5,7299,7296.5,7296.5,40
20180901|2018-09-13 23:30,14,7297,7298.5,7297,7298.5,4
20180901|2018-09-14 00:00,14,7300,7304,7300,7302.5,24
20180901|2018-09-14 00:30,14,7303,7306,7303,7303.5,118
20180901|2018-09-14 01:00,14,7303.5,7313,7301,7307,869
20180901|2018-09-14 01:30,14,7307.5,7310.5,7306.5,7308.5,536
20180901|2018-09-14 02:00,14,7308.5,7321.5,7307.5,7321,5856
20180901|2018-09-14 02:30,14,7320.5,7324,7299.5,7300.5,4399
20180901|2018-09-14 03:00,14,7300.5,7303,7289.5,7292.5,3709
20180901|2018-09-14 03:30,14,7292.5,7293.5,7281.5,7291.5,2693
20180901|2018-09-14 04:00,14,7291,7293,7287.5,7291,1830
20180901|2018-09-14 04:30,14,7291,7297.5,7289.5,7296,1837
20180901|2018-09-14 05:00,14,7296.5,7311,7296,7303.5,3182
20180901|2018-09-14 05:30,14,7303.5,7309.5,7295.5,7305,1984
20180901|2018-09-14 06:00,14,7304.5,7312,7299,7300,1472
20180901|2018-09-14 06:30,14,7300,7306,7295,7304.5,2894
20180901|2018-09-14 07:00,14,7304.5,7306.5,7292,7298.5,3674
20180901|2018-09-14 07:30,14,7299.5,7308,7295.5,7304.5,1871
20180901|2018-09-14 08:00,14,7304.5,7306.5,7298.5,7304.5,1886
20180901|2018-09-14 08:30,14,7304,7313.5,7302.5,7310,3322
20180901|2018-09-14 09:00,14,7310,7310.5,7293.5,7294.5,3406
20180901|2018-09-14 09:30,14,7294.5,7307,7294.5,7306,3335
20180901|2018-09-14 10:00,14,7305.5,7309.5,7302,7308.5,5863
20180901|2018-09-14 10:30,14,7308,7309.5,7303,7308.5,4380
20180901|2018-09-14 11:00,14,7309,7309,7287.5,7292.5,2260
20180901|2018-09-14 11:30,14,7292,7295,7290.5,7292.5,707
20180901|2018-09-14 12:00,14,7292.5,7293.5,7289,7293,638
20180901|2018-09-14 12:30,14,7293.5,7301,7293.5,7301,332
20180901|2018-09-14 13:00,14,7301,7305,7299.5,7304,437
20180901|2018-09-14 13:30,14,7304,7308,7302.5,7308,343
20180901|2018-09-14 14:00,14,7308,7311,7307,7308,587
20180901|2018-09-14 14:30,14,7308,7315.5,7307.5,7308.5,1084
20180901|2018-09-16 19:00,17,7308,7308,7287,7289,202
20180901|2018-09-16 19:30,17,7287.5,7290.5,7283.5,7290.5,21
20180901|2018-09-16 20:00,17,7290,7296.5,7290,7295.5,15
20180901|2018-09-16 20:30,17,7296,7297,7291.5,7295,30
20180901|2018-09-16 21:00,17,7292,7293,7292,7293,3
20180901|2018-09-16 21:30,17,7294,7294.5,7294,7294.5,2
20180901|2018-09-16 22:00,17,7295,7295,7295,7295,1
20180901|2018-09-16 23:00,17,7294,7294.5,7294,7294.5,3
20180901|2018-09-16 23:30,17,7294.5,7294.5,7294.5,7294.5,1
20180901|2018-09-17 00:00,17,7294.5,7294.5,7291.5,7291.5,14
20180901|2018-09-17 00:30,17,7292,7293.5,7287.5,7288.5,172
20180901|2018-09-17 01:00,17,7288,7298.5,7286,7289.5,934
20180901|2018-09-17 01:30,17,7289.5,7292,7285.5,7288,562
20180901|2018-09-17 02:00,17,7288,7300,7276,7296.5,4858
20180901|2018-09-17 02:30,17,7297,7300.5,7289,7294,2036
20180901|2018-09-17 03:00,17,7294,7319,7290,7313.5,3679
20180901|2018-09-17 03:30,17,7314,7319.5,7304.5,7308,2591
20180901|2018-09-17 04:00,17,7307.5,7308,7267.5,7269.5,5097
20180901|2018-09-17 04:30,17,7270,7278,7268,7278,2875
20180901|2018-09-17 05:00,17,7278,7294.5,7278,7286,2504
20180901|2018-09-17 05:30,17,7286.5,7291.5,7285.5,7286.5,1318
20180901|2018-09-17 06:00,17,7286.5,7301.5,7286,7301.5,1526
20180901|2018-09-17 06:30,17,7301.5,7302,7295,7296,1505
20180901|2018-09-17 07:00,17,7296.5,7298.5,7287,7287.5,1788
20180901|2018-09-17 07:30,17,7288,7295,7285,7294.5,1815
20180901|2018-09-17 08:00,17,7295,7299.5,7291.5,7298,2004
20180901|2018-09-17 08:30,17,7298,7311,7297,7304,3903
20180901|2018-09-17 09:00,17,7304,7314,7300.5,7302,4108
20180901|2018-09-17 09:30,17,7302,7305.5,7286.5,7287.5,4285
20180901|2018-09-17 10:00,17,7287.5,7301,7287,7300,5254
20180901|2018-09-17 10:30,17,7299.5,7303,7296.5,7297,5212
20180901|2018-09-17 11:00,17,7297,7297,7292,7293,1332
20180901|2018-09-17 11:30,17,7293,7296,7291,7292.5,501
20180901|2018-09-17 12:00,17,7292,7293,7286,7286.5,331
20180901|2018-09-17 12:30,17,7286,7290,7283,7287,488
20180901|2018-09-17 13:00,17,7287,7290,7286.5,7288,373
20180901|2018-09-17 13:30,17,7287.5,7288.5,7279.5,7281,494
20180901|2018-09-17 14:00,17,7281,7282,7273,7274.5,1133
20180901|2018-09-17 14:30,17,7274,7274,7265,7266,1782
20180901|2018-09-17 19:00,18,7233.5,7249.5,7228.5,7249.5,355
20180901|2018-09-17 19:30,18,7248.5,7254.5,7248.5,7254.5,138
20180901|2018-09-17 20:00,18,7254.5,7255.5,7251,7253,81
20180901|2018-09-17 20:30,18,7255.5,7265.5,7255.5,7259,44
20180901|2018-09-17 21:00,18,7261.5,7265.5,7260.5,7265,11
20180901|2018-09-17 21:30,18,7262,7263.5,7257,7261.5,31
20180901|2018-09-17 22:00,18,7262,7268,7262,7264,68
20180901|2018-09-17 22:30,18,7265.5,7268,7265.5,7268,31
20180901|2018-09-17 23:00,18,7266.5,7266.5,7265,7265,9
20180901|2018-09-17 23:30,18,7263,7263.5,7262.5,7263.5,39
20180901|2018-09-18 00:00,18,7263.5,7267,7263,7266.5,13
20180901|2018-09-18 00:30,18,7266,7270,7265.5,7267.5,75
20180901|2018-09-18 01:00,18,7267.5,7287.5,7267.5,7286,1263
20180901|2018-09-18 01:30,18,7286.5,7296.5,7286,7294,1019
20180901|2018-09-18 02:00,18,7294,7301.5,7281,7297,9038
20180901|2018-09-18 02:30,18,7297,7305,7294,7299.5,3912
20180901|2018-09-18 03:00,18,7299.5,7300,7284,7296,4546
20180901|2018-09-18 03:30,18,7296.5,7304.5,7288.5,7302.5,2167
20180901|2018-09-18 04:00,18,7303,7322.5,7302.5,7314,4656
20180901|2018-09-18 04:30,18,7314,7319,7302.5,7318,3665
20180901|2018-09-18 05:00,18,7318.5,7322,7311,7311,2353
20180901|2018-09-18 05:30,18,7310.5,7319.5,7310,7315.5,1642
20180901|2018-09-18 06:00,18,7315.5,7318.5,7305,7306.5,1796
20180901|2018-09-18 06:30,18,7306.5,7310,7302.5,7305,2186
20180901|2018-09-18 07:00,18,7305.5,7308.5,7299.5,7308,1863
20180901|2018-09-18 07:30,18,7307.5,7320,7306.5,7306.5,2480
20180901|2018-09-18 08:00,18,7306.5,7308,7285.5,7291.5,5214
20180901|2018-09-18 08:30,18,7291.5,7313,7291.5,7305,4713
20180901|2018-09-18 09:00,18,7305.5,7307.5,7298.5,7302.5,3586
20180901|2018-09-18 09:30,18,7303,7305,7292,7303.5,4712
20180901|2018-09-18 10:00,18,7303.5,7306,7294,7294.5,6999
20180901|2018-09-18 10:30,18,7295,7306.5,7292.5,7304.5,6308
20180901|2018-09-18 11:00,18,7305,7309.5,7304.5,7307,1212
20180901|2018-09-18 11:30,18,7307,7312.5,7307,7312.5,904
20180901|2018-09-18 12:00,18,7312.5,7313,7308.5,7308.5,477
20180901|2018-09-18 12:30,18,7308.5,7310,7305.5,7309,489
20180901|2018-09-18 13:00,18,7308.5,7314.5,7308,7314.5,587
20180901|2018-09-18 13:30,18,7314.5,7316,7309,7309.5,561
20180901|2018-09-18 14:00,18,7310,7314,7309,7311,432
20180901|2018-09-18 14:30,18,7310.5,7314.5,7305,7308.5,1455
20180901|2018-09-18 19:00,19,7310,7313,7295,7302,121
20180901|2018-09-18 19:30,19,7299.5,7306,7299,7306,15
20180901|2018-09-18 20:00,19,7305,7307,7301.5,7304,8
20180901|2018-09-18 20:30,19,7300.5,7305,7300,7305,9
20180901|2018-09-18 21:00,19,7303,7314.5,7303,7314.5,6
20180901|2018-09-18 21:30,19,7312,7313.5,7310.5,7313,42
20180901|2018-09-18 22:00,19,7312.5,7315,7311.5,7315,107
20180901|2018-09-18 22:30,19,7313.5,7314.5,7307,7308.5,27
20180901|2018-09-18 23:00,19,7307,7307,7307,7307,3
20180901|2018-09-18 23:30,19,7309.5,7311,7309.5,7311,4
20180901|2018-09-19 00:00,19,7311,7314,7311,7314,27
20180901|2018-09-19 00:30,19,7313,7318.5,7310.5,7315,151
20180901|2018-09-19 01:00,19,7314.5,7315,7306,7309.5,517
20180901|2018-09-19 01:30,19,7309.5,7314,7308.5,7313.5,665
20180901|2018-09-19 02:00,19,7313.5,7336.5,7306.5,7322.5,5936
20180901|2018-09-19 02:30,19,7322.5,7325,7311.5,7312.5,2842
20180901|2018-09-19 03:00,19,7313,7321,7311.5,7315,1667
20180901|2018-09-19 03:30,19,7315,7315.5,7278,7285.5,6384
20180901|2018-09-19 04:00,19,7285.5,7294,7283,7292.5,2549
20180901|2018-09-19 04:30,19,7293,7306,7293,7303.5,3524
20180901|2018-09-19 05:00,19,7303,7309.5,7299,7305,1872
20180901|2018-09-19 05:30,19,7304.5,7307.5,7298.5,7307.5,1381
20180901|2018-09-19 06:00,19,7307,7333,7299,7325,6966
20180901|2018-09-19 06:30,19,7325.5,7327.5,7310,7310.5,2758
20180901|2018-09-19 07:00,19,7311,7313.5,7305.5,7313.5,1861
20180901|2018-09-19 07:30,19,7313.5,7315.5,7307.5,7307.5,1153
20180901|2018-09-19 08:00,19,7308,7325,7304,7325,1954
20180901|2018-09-19 08:30,19,7325.5,7346,7323.5,7337,6302
20180901|2018-09-19 09:00,19,7336.5,7344.5,7321.5,7322.5,5358
20180901|2018-09-19 09:30,19,7322.5,7335.5,7322.5,7333.5,2840
20180901|2018-09-19 10:00,19,7334,7339.5,7327.5,7330,6252
20180901|2018-09-19 10:30,19,7330,7337,7325,7332,5599
20180901|2018-09-19 11:00,19,7332,7335.5,7331,7333.5,370
20180901|2018-09-19 11:30,19,7333.5,7337,7329.5,7336.5,290
20180901|2018-09-19 12:00,19,7336.5,7341.5,7336,7340,1231
20180901|2018-09-19 12:30,19,7339.5,7341.5,7339.5,7340.5,332
20180901|2018-09-19 13:00,19,7340.5,7342,7340,7341,212
20180901|2018-09-19 13:30,19,7341,7342.5,7340,7341,297
20180901|2018-09-19 14:00,19,7340.5,7343,7339,7341.5,339
20180901|2018-09-19 14:30,19,7342,7344.5,7338,7339,547
20180901|2018-09-19 19:00,20,7342.5,7344.5,7337.5,7339,99
20180901|2018-09-19 20:30,20,7340,7340,7331.5,7333,96
20180901|2018-09-19 21:00,20,7336,7336,7336,7336,3
20180901|2018-09-19 21:30,20,7338,7338,7338,7338,2
20180901|2018-09-19 22:00,20,7337,7339.5,7337,7339.5,9
20180901|2018-09-19 22:30,20,7338.5,7338.5,7338,7338,2
20180901|2018-09-19 23:00,20,7338,7340.5,7338,7339.5,10
20180901|2018-09-19 23:30,20,7340,7342.5,7339.5,7340.5,24
20180901|2018-09-20 00:00,20,7340,7340,7335,7335.5,9
20180901|2018-09-20 00:30,20,7337,7340.5,7336,7340.5,18
20180901|2018-09-20 01:00,20,7340.5,7340.5,7335,7337,453
20180901|2018-09-20 01:30,20,7337,7337,7329.5,7333,586
20180901|2018-09-20 02:00,20,7333,7346.5,7328,7330,4254
20180901|2018-09-20 02:30,20,7330.5,7341.5,7329,7338,2167
20180901|2018-09-20 03:00,20,7337.5,7339.5,7329.5,7333,2295
20180901|2018-09-20 03:30,20,7332.5,7335.5,7323,7335.5,2690
20180901|2018-09-20 04:00,20,7335,7341,7330.5,7341,1619
20180901|2018-09-20 04:30,20,7341.5,7352.5,7338.5,7348,1939
20180901|2018-09-20 05:00,20,7348,7349,7341.5,7343.5,1497
20180901|2018-09-20 05:30,20,7343.5,7353.5,7343,7344.5,2388
20180901|2018-09-20 06:00,20,7344.5,7347,7342.5,7345.5,1662
20180901|2018-09-20 06:30,20,7346,7349.5,7343,7343.5,2035
20180901|2018-09-20 07:00,20,7343.5,7347,7339,7342,2154
20180901|2018-09-20 07:30,20,7341.5,7356.5,7339,7354,1999
20180901|2018-09-20 08:00,20,7354,7364,7353,7362.5,3303
20180901|2018-09-20 08:30,20,7362.5,7366,7342.5,7345.5,6615
20180901|2018-09-20 09:00,20,7345,7351.5,7343,7343.5,3123
20180901|2018-09-20 09:30,20,7343.5,7364,7341,7361,4713
20180901|2018-09-20 10:00,20,7361,7369,7359,7367.5,6160
20180901|2018-09-20 10:30,20,7367.5,7375.5,7363.5,7373.5,4494
20180901|2018-09-20 11:00,20,7374,7378,7371,7375.5,751
20180901|2018-09-20 11:30,20,7375.5,7379.5,7375.5,7376,550
20180901|2018-09-20 12:00,20,7376.5,7380,7375.5,7377,253
20180901|2018-09-20 12:30,20,7377,7380.5,7377,7379.5,196
20180901|2018-09-20 13:00,20,7379,7381,7378.5,7381,65
20180901|2018-09-20 13:30,20,7381,7382,7377.5,7380,306
20180901|2018-09-20 14:00,20,7379.5,7385.5,7379,7385,339
20180901|2018-09-20 14:30,20,7385.5,7387.5,7378,7380,598
20180901|2018-09-20 19:00,21,7388,7388,7385,7385,5
20180901|2018-09-20 19:30,21,7389,7389,7387.5,7387.5,2
20180901|2018-09-20 20:00,21,7383,7384,7383,7384,2
20180901|2018-09-20 20:30,21,7385,7385,7383.5,7383.5,5
20180901|2018-09-20 21:00,21,7385.5,7385.5,7385.5,7385.5,1
20180901|2018-09-20 21:30,21,7384,7384,7383,7383,2
20180901|2018-09-20 22:30,21,7388.5,7388.5,7388.5,7388.5,1
20180901|2018-09-21 00:30,21,7393,7393,7393,7393,1
20180901|2018-09-21 01:00,21,7395,7397,7390.5,7396,71
20180901|2018-09-21 01:30,21,7399.5,7403.5,7399,7403.5,118
20180901|2018-09-21 02:00,21,7401.5,7433,7401.5,7428.5,2549
20180901|2018-09-21 02:30,21,7428,7435.5,7419.5,7430.5,1411
20180901|2018-09-21 03:00,21,7432,7436,7427.5,7433.5,865
20180901|2018-09-21 03:30,21,7433,7433.5,7427,7427,744
20180901|2018-09-21 04:00,21,7428,7435.5,7421.5,7435.5,1116
20181201|2018-02-02 07:30,2,7252,7252,7252,7252,4
20181201|2018-02-02 08:00,2,7241,7241,7241,7241,4
20181201|2018-04-05 00:30,5,6940,6940,6940,6940,1
20181201|2018-04-10 01:00,10,7064.5,7064.5,7064.5,7064.5,1
20181201|2018-04-10 21:30,11,7069,7069,7069,7069,1
20181201|2018-04-11 06:00,11,7072.5,7072.5,7072.5,7072.5,1
20181201|2018-04-13 07:30,13,7107,7107,7107,7107,1
20181201|2018-04-13 08:30,13,7089,7089,7089,7089,1
20181201|2018-04-18 06:00,18,7125,7125,7125,7125,1
20181201|2018-04-24 09:00,24,7243.5,7243.5,7243.5,7243.5,1
20181201|2018-04-26 09:30,26,7261.5,7261.5,7261.5,7261.5,1
20181201|2018-04-26 10:00,26,7268,7268,7268,7268,1
20181201|2018-04-26 10:30,26,7272.5,7272.5,7272.5,7272.5,1
20181201|2018-05-02 10:00,2,7405,7405,7405,7405,1
20181201|2018-05-16 09:00,16,7611,7611,7611,7611,1
20181201|2018-05-16 09:30,16,7609,7609,7606,7606,3
20181201|2018-05-22 14:00,22,7742,7742,7740.5,7741.5,14
20181201|2018-06-01 08:30,1,7598,7598,7598,7598,1
20181201|2018-06-06 09:30,6,7554,7554,7554,7554,1
20181201|2018-06-06 19:30,7,7616.5,7616.5,7616.5,7616.5,1
20181201|2018-06-11 04:00,11,7625,7625,7625,7625,2
20181201|2018-06-12 07:30,12,7601,7601,7601,7601,4
20181201|2018-06-14 04:00,14,7542,7547,7542,7546.5,35
20181201|2018-06-14 04:30,14,7550,7550,7550,7550,15
20181201|2018-06-14 05:00,14,7553,7553,7553,7553,5
20181201|2018-06-14 05:30,14,7560,7560,7557,7557,15
20181201|2018-06-14 09:00,14,7676,7676,7676,7676,5
20181201|2018-06-15 04:30,15,7611,7611,7611,7611,1
20181201|2018-06-15 06:00,15,7599.5,7599.5,7599.5,7599.5,10
20181201|2018-06-15 06:30,15,7599.5,7600,7599,7599,55
20181201|2018-06-18 09:00,18,7498.5,7500.5,7498.5,7500.5,10
20181201|2018-06-21 14:30,21,7441,7441,7441,7441,2
20181201|2018-06-22 02:30,22,7468,7468,7468,7468,1
20181201|2018-06-22 04:30,22,7502,7502,7502,7502,1
20181201|2018-06-25 03:00,25,7513,7513,7513,7513,2
20181201|2018-06-25 10:00,25,7399,7399,7399,7399,5
20181201|2018-06-27 08:00,27,7504.5,7504.5,7504.5,7504.5,5
20181201|2018-06-28 13:30,28,7544.5,7544.5,7544.5,7544.5,1
20181201|2018-06-28 14:00,28,7553,7553,7553,7553,2
20181201|2018-06-29 10:00,29,7561.5,7566.5,7560.5,7560.5,91
20181201|2018-06-29 10:30,29,7557.5,7557.5,7535,7535,18
20181201|2018-07-01 22:30,2,7502,7502,7502,7502,1
20181201|2018-07-02 10:00,2,7461,7461,7461,7461,1
20181201|2018-07-03 08:30,3,7531,7531,7531,7531,2
20181201|2018-07-03 09:00,3,7505.5,7505.5,7505.5,7505.5,2
20181201|2018-07-03 10:30,3,7492,7492,7492,7492,1
20181201|2018-07-06 00:30,6,7545,7545,7545,7545,2
20181201|2018-07-06 02:00,6,7522,7522,7522,7522,2
20181201|2018-07-06 08:00,6,7469,7469,7469,7469,1
20181201|2018-07-06 09:00,6,7486,7486,7486,7486,1
20181201|2018-07-06 11:30,6,7529,7529,7529,7529,1
20181201|2018-07-08 20:00,9,7557,7557,7557,7557,2
20181201|2018-07-09 03:30,9,7528.5,7528.5,7528.5,7528.5,1
20181201|2018-07-09 09:00,9,7555,7556,7555,7556,2
20181201|2018-07-10 20:00,11,7517,7517,7517,7517,1
20181201|2018-07-11 01:30,11,7540,7540,7540,7540,1
20181201|2018-07-11 02:00,11,7512,7512,7501,7501,2
20181201|2018-07-11 06:00,11,7512.5,7512.5,7512.5,7512.5,1
20181201|2018-07-11 13:00,11,7469,7469,7469,7469,1
20181201|2018-07-12 06:00,12,7557,7557,7557,7557,1
20181201|2018-07-12 08:30,12,7541,7541,7541,7541,1
20181201|2018-07-12 10:00,12,7554,7554,7554,7554,1
20181201|2018-07-13 04:30,13,7580.5,7580.5,7580.5,7580.5,1
20181201|2018-07-16 04:30,16,7532,7532,7532,7532,1
20181201|2018-07-16 05:30,16,7505,7505,7505,7505,1
20181201|2018-07-17 08:30,17,7510.5,7510.5,7510.5,7510.5,1
20181201|2018-07-17 09:30,17,7535,7535,7535,7535,1
20181201|2018-07-17 12:00,17,7558,7560.5,7558,7560.5,5
20181201|2018-07-18 10:30,18,7578,7579.5,7578,7579.5,20
20181201|2018-07-19 02:00,19,7577,7577,7577,7577,1
20181201|2018-07-20 02:30,20,7595,7595,7595,7595,1
20181201|2018-07-20 03:30,20,7600.5,7600.5,7600.5,7600.5,1
20181201|2018-07-20 05:00,20,7570,7570,7553,7553,2
20181201|2018-07-23 06:30,23,7563,7563,7563,7563,1
20181201|2018-07-24 04:00,24,7611,7611,7611,7611,1
20181201|2018-07-24 05:30,24,7625,7625,7625,7625,1
20181201|2018-07-24 06:30,24,7610.5,7610.5,7610.5,7610.5,1
20181201|2018-07-24 09:00,24,7621.5,7621.5,7621.5,7621.5,1
20181201|2018-07-24 09:30,24,7629,7629,7629,7629,1
20181201|2018-07-24 12:30,24,7602,7602,7602,7602,1
20181201|2018-07-24 14:30,24,7605.5,7605.5,7605.5,7605.5,1
20181201|2018-07-25 02:30,25,7582,7582,7582,7582,1
20181201|2018-07-25 04:00,25,7567,7567,7567,7567,1
20181201|2018-07-25 06:00,25,7546.5,7546.5,7546.5,7546.5,1
20181201|2018-07-26 10:00,26,7568,7568,7568,7568,1
20181201|2018-07-27 04:30,27,7602,7602,7602,7602,1
20181201|2018-07-27 07:30,27,7617,7617,7617,7617,1
20181201|2018-07-27 08:00,27,7609.5,7609.5,7609.5,7609.5,1
20181201|2018-07-29 19:00,30,7562,7562,7562,7562,1
20181201|2018-07-30 01:00,30,7555,7555,7555,7555,1
20181201|2018-07-30 03:00,30,7586,7586,7586,7586,1
20181201|2018-07-30 04:30,30,7573,7573,7573,7573,1
20181201|2018-07-30 07:00,30,7614.5,7614.5,7614.5,7614.5,1
20181201|2018-07-30 09:30,30,7601.5,7601.5,7601.5,7601.5,1
20181201|2018-07-30 11:30,30,7592.5,7592.5,7592.5,7592.5,1
20181201|2018-07-31 02:00,31,7605,7605,7605,7605,1
20181201|2018-07-31 05:30,31,7647,7647,7647,7647,1
20181201|2018-07-31 08:00,31,7662,7662,7662,7662,1
20181201|2018-07-31 10:30,31,7658,7658,7658,7658,1
20181201|2018-07-31 13:30,31,7647,7649.5,7647,7649.5,2
20181201|2018-08-01 02:00,1,7635,7635,7600,7600,3
20181201|2018-08-01 04:00,1,7578,7578,7578,7578,2
20181201|2018-08-01 04:30,1,7572.5,7572.5,7572.5,7572.5,1
20181201|2018-08-01 05:30,1,7573,7573,7545,7545,5
20181201|2018-08-01 06:00,1,7547.5,7547.5,7547.5,7547.5,2
20181201|2018-08-01 09:30,1,7567.5,7567.5,7567.5,7567.5,1
20181201|2018-08-01 13:30,1,7543,7543,7543,7543,1
20181201|2018-08-01 23:00,2,7522,7522,7522,7522,1
20181201|2018-08-02 07:30,2,7478.5,7478.5,7478.5,7478.5,2
20181201|2018-08-02 08:00,2,7477.5,7477.5,7468.5,7469,52
20181201|2018-08-02 08:30,2,7467.5,7468,7461.5,7462.5,150
20181201|2018-08-02 09:00,2,7478.5,7478.5,7478.5,7478.5,2
20181201|2018-08-03 06:00,3,7537,7545,7537,7545,2
20181201|2018-08-03 06:30,3,7555,7555,7555,7555,1
20181201|2018-08-03 10:00,3,7565,7565,7565,7565,1
20181201|2018-08-05 20:30,6,7591,7591,7591,7591,1
20181201|2018-08-06 01:30,6,7567,7567,7567,7567,1
20181201|2018-08-06 02:30,6,7552,7552,7552,7552,1
20181201|2018-08-07 02:00,7,7593,7593,7593,7593,1
20181201|2018-08-07 02:30,7,7597,7597,7597,7597,1
20181201|2018-08-07 04:30,7,7604,7604,7604,7604,1
20181201|2018-08-07 05:30,7,7632.5,7632.5,7632.5,7632.5,2
20181201|2018-08-07 06:30,7,7638,7638,7638,7638,1
20181201|2018-08-07 10:30,7,7619,7619,7619,7619,1
20181201|2018-08-07 14:30,7,7615,7615,7615,7615,1
20181201|2018-08-08 01:30,8,7612,7612,7612,7612,1
20181201|2018-08-08 02:00,8,7632,7632,7632,7632,1
20181201|2018-08-08 02:30,8,7645,7645,7645,7645,1
20181201|2018-08-08 03:00,8,7637,7637,7637,7637,1
20181201|2018-08-08 04:00,8,7653,7653,7650.5,7650.5,6
20181201|2018-08-08 05:00,8,7680,7680,7680,7680,1
20181201|2018-08-08 05:30,8,7686.5,7686.5,7686.5,7686.5,1
20181201|2018-08-08 06:00,8,7689,7689,7684.5,7684.5,3
20181201|2018-08-08 07:00,8,7675.5,7675.5,7674.5,7674.5,5
20181201|2018-08-08 07:30,8,7674.5,7677,7670.5,7675,35
20181201|2018-08-08 08:30,8,7666,7666,7660,7660,2
20181201|2018-08-08 09:00,8,7663.5,7663.5,7663.5,7663.5,1
20181201|2018-08-08 10:30,8,7680,7680,7680,7680,1
20181201|2018-08-08 12:00,8,7679,7679,7679,7679,1
20181201|2018-08-08 21:00,9,7701,7701,7701,7701,1
20181201|2018-08-09 01:30,9,7690,7690,7690,7690,1
20181201|2018-08-09 02:00,9,7682,7682,7682,7682,1
20181201|2018-08-09 04:30,9,7665.5,7665.5,7665.5,7665.5,1
20181201|2018-08-09 05:30,9,7667.5,7667.5,7660,7660,2
20181201|2018-08-09 10:00,9,7687.5,7687.5,7687.5,7687.5,1
20181201|2018-08-10 02:00,10,7635,7635,7635,7635,1
20181201|2018-08-10 03:30,10,7648,7648,7648,7648,1
20181201|2018-08-10 09:30,10,7616,7616,7616,7616,1
20181201|2018-08-13 02:00,13,7578.5,7578.5,7578.5,7578.5,1
20181201|2018-08-15 05:00,15,7515,7515,7515,7515,1
20181201|2018-08-15 10:30,15,7425,7435,7425,7435,2
20181201|2018-08-15 11:00,15,7429.5,7429.5,7427,7427,2
20181201|2018-08-15 13:30,15,7441.5,7441.5,7441.5,7441.5,1
20181201|2018-08-16 03:00,16,7494.5,7494.5,7494.5,7494.5,1
20181201|2018-08-16 14:30,16,7498.5,7498.5,7498.5,7498.5,1
20181201|2018-08-17 02:30,17,7517.5,7517.5,7517.5,7517.5,1
20181201|2018-08-17 04:30,17,7501.5,7501.5,7496.5,7496.5,2
20181201|2018-08-17 10:30,17,7518,7519,7518,7519,2
20181201|2018-08-17 11:00,17,7519.5,7519.5,7519.5,7519.5,1
20181201|2018-08-20 05:30,20,7541,7541,7541,7541,1
20181201|2018-08-20 10:00,20,7562,7562,7555,7555,2
20181201|2018-08-20 12:00,20,7548,7548,7548,7548,1
20181201|2018-08-21 09:00,21,7520,7520,7520,7520,1
20181201|2018-08-21 11:30,21,7535,7535,7535,7535,1
20181201|2018-08-21 13:30,21,7512.5,7512.5,7512.5,7512.5,1
20181201|2018-08-22 01:00,22,7489,7489,7489,7489,1
20181201|2018-08-22 04:00,22,7526,7526,7526,7526,1
20181201|2018-08-22 04:30,22,7531,7531,7531,7531,1
20181201|2018-08-22 10:00,22,7529,7529,7529,7529,1
20181201|2018-08-22 12:00,22,7530,7530,7530,7530,1
20181201|2018-08-22 20:30,23,7510,7510,7510,7510,1
20181201|2018-08-22 22:00,23,7500,7500,7500,7500,1
20181201|2018-08-23 00:00,23,7516.5,7516.5,7516.5,7516.5,3
20181201|2018-08-23 10:00,23,7522,7522,7522,7522,1
20181201|2018-08-23 10:30,23,7509.5,7509.5,7509.5,7509.5,1
20181201|2018-08-23 11:00,23,7513,7513,7513,7513,1
20181201|2018-08-23 19:00,24,7496,7496,7496,7496,1
20181201|2018-08-24 02:00,24,7520,7520,7520,7520,1
20181201|2018-08-24 05:00,24,7540,7540,7540,7540,1
20181201|2018-08-24 05:30,24,7527,7527,7527,7527,1
20181201|2018-08-24 06:00,24,7540,7540,7540,7540,1
20181201|2018-08-24 08:30,24,7530,7530,7530,7530,1
20181201|2018-08-24 09:00,24,7520,7520,7519.5,7519.5,2
20181201|2018-08-24 10:30,24,7535,7541,7535,7541,6
20181201|2018-08-27 19:00,28,7572,7582,7572,7582,3
20181201|2018-08-28 01:30,28,7586,7586,7586,7586,1
20181201|2018-08-28 03:30,28,7586,7586,7555,7555,22
20181201|2018-08-28 06:30,28,7560,7560,7555,7555,16
20181201|2018-08-28 07:00,28,7560.5,7560.5,7559.5,7559.5,19
20181201|2018-08-28 07:30,28,7565.5,7566,7565.5,7566,30
20181201|2018-08-28 12:30,28,7571,7572,7571,7572,24
20181201|2018-08-28 21:00,29,7596,7596,7596,7596,1
20181201|2018-08-29 02:00,29,7584,7587,7581,7587,45
20181201|2018-08-29 02:30,29,7586,7588,7585,7585,44
20181201|2018-08-29 03:00,29,7572,7572,7565,7565,2
20181201|2018-08-29 04:30,29,7536,7536,7536,7536,1
20181201|2018-08-29 05:00,29,7525,7525,7520,7520,2
20181201|2018-08-29 05:30,29,7527.5,7527.5,7527.5,7527.5,3
20181201|2018-08-29 06:30,29,7547,7547,7546.5,7546.5,12
20181201|2018-08-29 07:00,29,7545.5,7545.5,7545.5,7545.5,12
20181201|2018-08-29 08:00,29,7553.5,7553.5,7553.5,7553.5,1
20181201|2018-08-29 08:30,29,7536,7536,7515,7515,2
20181201|2018-08-29 09:00,29,7515.5,7525,7506,7506,66
20181201|2018-08-29 09:30,29,7505,7505,7505,7505,1
20181201|2018-08-29 10:00,29,7528,7528,7528,7528,1
20181201|2018-08-29 10:30,29,7525.5,7525.5,7525.5,7525.5,1
20181201|2018-08-29 11:30,29,7535.5,7535.5,7535.5,7535.5,1
20181201|2018-08-29 12:00,29,7530,7530,7530,7530,6
20181201|2018-08-30 02:00,30,7481,7481,7477,7477,21
20181201|2018-08-30 03:00,30,7466,7466,7460.5,7460.5,3
20181201|2018-08-30 03:30,30,7463,7463.5,7456.5,7456.5,30
20181201|2018-08-30 04:30,30,7473.5,7473.5,7473.5,7473.5,7
20181201|2018-08-30 05:00,30,7462,7462,7460.5,7460.5,2
20181201|2018-08-30 10:00,30,7469.5,7469.5,7469.5,7469.5,1
20181201|2018-08-30 10:30,30,7475.5,7478.5,7475.5,7478.5,51
20181201|2018-08-30 19:00,31,7448,7448,7448,7448,1
20181201|2018-08-31 02:00,31,7459,7465.5,7454,7454,62
20181201|2018-08-31 08:30,31,7432,7432,7432,7432,1
20181201|2018-08-31 09:30,31,7409,7409,7409,7409,1
20181201|2018-08-31 10:00,31,7400.5,7400.5,7386.5,7386.5,2
20181201|2018-08-31 10:30,31,7392,7392,7392,7392,1
20181201|2018-08-31 12:30,31,7390,7390,7390,7390,1
20181201|2018-09-03 01:00,3,7395,7412,7395,7410.5,7
20181201|2018-09-03 02:00,3,7415.5,7415.5,7415.5,7415.5,1
20181201|2018-09-03 02:30,3,7426,7426,7426,7426,1
20181201|2018-09-03 03:30,3,7444,7444,7444,7444,2
20181201|2018-09-03 04:00,3,7450.5,7450.5,7450.5,7450.5,2
20181201|2018-09-03 05:30,3,7449.5,7449.5,7442,7442,2
20181201|2018-09-03 06:30,3,7456.5,7456.5,7456.5,7456.5,2
20181201|2018-09-03 07:00,3,7458.5,7458.5,7458.5,7458.5,1
20181201|2018-09-03 07:30,3,7456,7456,7456,7456,6
20181201|2018-09-03 09:00,3,7462,7465,7462,7465,3
20181201|2018-09-03 09:30,3,7470,7470,7470,7470,1
20181201|2018-09-03 10:00,3,7460,7460,7460,7460,8
20181201|2018-09-03 12:30,3,7452.5,7452.5,7452.5,7452.5,1
20181201|2018-09-04 00:30,4,7463,7463,7463,7463,1
20181201|2018-09-04 01:00,4,7465,7465,7465,7465,2
20181201|2018-09-04 02:00,4,7480,7488,7480,7488,2
20181201|2018-09-04 02:30,4,7462.5,7462.5,7462.5,7462.5,1
20181201|2018-09-04 03:00,4,7470.5,7470.5,7470.5,7470.5,1
20181201|2018-09-04 03:30,4,7465,7465,7465,7465,1
20181201|2018-09-04 04:30,4,7457.5,7457.5,7457.5,7457.5,1
20181201|2018-09-04 05:00,4,7451,7451,7450,7450,2
20181201|2018-09-04 06:00,4,7436,7436,7436,7436,6
20181201|2018-09-04 07:00,4,7420.5,7429,7420.5,7424.5,3
20181201|2018-09-04 07:30,4,7422.5,7423.5,7413.5,7413.5,4
20181201|2018-09-04 08:00,4,7416,7416,7402,7405,8
20181201|2018-09-04 08:30,4,7408.5,7408.5,7395,7397,11
20181201|2018-09-04 09:00,4,7406.5,7420,7403,7419,9
20181201|2018-09-04 09:30,4,7421.5,7421.5,7412.5,7420.5,8
20181201|2018-09-04 10:00,4,7418,7424,7414.5,7415,28
20181201|2018-09-04 11:00,4,7405.5,7405.5,7400,7400,14
20181201|2018-09-04 12:00,4,7402.5,7402.5,7402.5,7402.5,12
20181201|2018-09-04 12:30,4,7401.5,7404,7400.5,7404,25
20181201|2018-09-04 13:30,4,7404,7404,7404,7404,3
20181201|2018-09-04 14:30,4,7403,7403,7403,7403,1
20181201|2018-09-04 19:30,5,7412,7412,7412,7412,3
20181201|2018-09-05 00:30,5,7396.5,7396.5,7396.5,7396.5,6
20181201|2018-09-05 01:30,5,7382,7384.5,7382,7384.5,7
20181201|2018-09-05 02:00,5,7401,7404,7397.5,7398,98
20181201|2018-09-05 02:30,5,7373.5,7376,7373,7376,17
20181201|2018-09-05 03:30,5,7379,7379,7379,7379,10
20181201|2018-09-05 04:00,5,7380.5,7380.5,7380.5,7380.5,1
20181201|2018-09-05 04:30,5,7379.5,7389,7379.5,7389,4
20181201|2018-09-05 05:30,5,7381.5,7381.5,7381,7381,40
20181201|2018-09-05 07:30,5,7383,7383,7370.5,7375,39
20181201|2018-09-05 08:00,5,7374.5,7374.5,7345.5,7346.5,16
20181201|2018-09-05 08:30,5,7341,7349.5,7340,7340,13
20181201|2018-09-05 09:00,5,7340.5,7341,7317.5,7317.5,13
20181201|2018-09-05 09:30,5,7321,7330,7314.5,7330,17
20181201|2018-09-05 10:00,5,7328,7356,7323.5,7339,18
20181201|2018-09-05 10:30,5,7340,7341,7337.5,7337.5,41
20181201|2018-09-05 11:00,5,7350.5,7350.5,7350.5,7350.5,6
20181201|2018-09-05 20:00,6,7343.5,7343.5,7343.5,7343.5,1
20181201|2018-09-06 01:00,6,7342.5,7342.5,7342.5,7342.5,1
20181201|2018-09-06 02:00,6,7326,7326,7326,7326,1
20181201|2018-09-06 02:30,6,7346,7346,7346,7346,1
20181201|2018-09-06 03:00,6,7338,7341.5,7338,7341.5,2
20181201|2018-09-06 04:00,6,7353,7353,7353,7353,1
20181201|2018-09-06 05:00,6,7340,7340,7339,7339,2
20181201|2018-09-06 05:30,6,7333,7334,7330.5,7330.5,146
20181201|2018-09-06 06:00,6,7335.5,7335.5,7335.5,7335.5,1
20181201|2018-09-06 07:00,6,7333.5,7333.5,7328.5,7328.5,40
20181201|2018-09-06 08:30,6,7333.5,7333.5,7333.5,7333.5,1
20181201|2018-09-06 09:00,6,7348,7348,7335,7335,3
20181201|2018-09-06 09:30,6,7304.5,7305.5,7289,7293,19
20181201|2018-09-06 10:00,6,7290.5,7290.5,7275,7276,312
20181201|2018-09-06 10:30,6,7273.5,7282,7273,7282,73
20181201|2018-09-06 11:30,6,7275.5,7275.5,7275.5,7275.5,2
20181201|2018-09-06 14:00,6,7298.5,7298.5,7298.5,7298.5,2
20181201|2018-09-06 14:30,6,7297,7303.5,7297,7303.5,7
20181201|2018-09-07 00:00,7,7284.5,7286.5,7284.5,7286.5,2
20181201|2018-09-07 01:00,7,7292,7292,7292,7292,1
20181201|2018-09-07 01:30,7,7288.5,7288.5,7288.5,7288.5,1
20181201|2018-09-07 02:00,7,7287,7287,7287,7287,1
20181201|2018-09-07 03:00,7,7271.5,7272.5,7271.5,7272.5,7
20181201|2018-09-07 03:30,7,7261,7261,7261,7261,1
20181201|2018-09-07 04:00,7,7265.5,7265.5,7265.5,7265.5,35
20181201|2018-09-07 04:30,7,7254,7254.5,7244,7244,199
20181201|2018-09-07 05:00,7,7238,7238,7238,7238,5
20181201|2018-09-07 05:30,7,7242.5,7248.5,7227,7227,29
20181201|2018-09-07 06:00,7,7217.5,7217.5,7217.5,7217.5,1
20181201|2018-09-07 06:30,7,7212.5,7214.5,7212.5,7214.5,2
20181201|2018-09-07 07:00,7,7212.5,7212.5,7212.5,7212.5,1
20181201|2018-09-07 07:30,7,7212,7212,7195.5,7195.5,2
20181201|2018-09-07 08:00,7,7198,7198,7198,7198,3
20181201|2018-09-07 08:30,7,7204.5,7222,7204.5,7222,3
20181201|2018-09-07 09:00,7,7229.5,7231,7229,7229,11
20181201|2018-09-07 10:00,7,7228,7241.5,7228,7237.5,82
20181201|2018-09-07 10:30,7,7239,7250,7237,7245,42
20181201|2018-09-07 11:00,7,7244.5,7245,7228,7228,6
20181201|2018-09-07 11:30,7,7237,7237,7237,7237,1
20181201|2018-09-07 12:00,7,7232.5,7233,7231.5,7233,17
20181201|2018-09-07 13:00,7,7234,7240,7232,7240,4
20181201|2018-09-07 14:30,7,7251,7251,7251,7251,5
20181201|2018-09-09 19:00,10,7256,7256,7255,7255,14
20181201|2018-09-09 20:30,10,7260.5,7260.5,7260.5,7260.5,14
20181201|2018-09-09 21:30,10,7259.5,7259.5,7259.5,7259.5,1
20181201|2018-09-10 00:30,10,7259.5,7259.5,7259.5,7259.5,1
20181201|2018-09-10 01:00,10,7253.5,7254,7253.5,7254,2
20181201|2018-09-10 01:30,10,7254.5,7257.5,7254.5,7257.5,2
20181201|2018-09-10 02:00,10,7241,7242,7233.5,7242,7
20181201|2018-09-10 02:30,10,7228.5,7228.5,7228.5,7228.5,1
20181201|2018-09-10 03:00,10,7246,7256,7246,7256,8
20181201|2018-09-10 03:30,10,7252,7252,7252,7252,4
20181201|2018-09-10 04:00,10,7250.5,7250.5,7250.5,7250.5,1
20181201|2018-09-10 04:30,10,7255,7256.5,7255,7256,7
20181201|2018-09-10 05:30,10,7264.5,7268.5,7264.5,7268.5,28
20181201|2018-09-10 06:00,10,7268,7268,7268,7268,1
20181201|2018-09-10 07:30,10,7254.5,7254.5,7254.5,7254.5,1
20181201|2018-09-10 08:00,10,7242,7242,7242,7242,10
20181201|2018-09-10 08:30,10,7253,7257.5,7245.5,7245.5,3
20181201|2018-09-10 09:00,10,7249.5,7249.5,7235,7235,38
20181201|2018-09-10 09:30,10,7232,7233.5,7232,7233.5,52
20181201|2018-09-10 10:00,10,7235,7242.5,7235,7241.5,161
20181201|2018-09-10 10:30,10,7244.5,7244.5,7237,7241,279
20181201|2018-09-10 11:00,10,7240,7240,7237.5,7237.5,13
20181201|2018-09-10 11:30,10,7235.5,7235.5,7235.5,7235.5,20
20181201|2018-09-10 12:00,10,7237,7237,7237,7237,1
20181201|2018-09-10 12:30,10,7231.5,7233,7231.5,7233,8
20181201|2018-09-10 14:30,10,7236.5,7236.5,7236.5,7236.5,1
20181201|2018-09-10 19:00,11,7240,7240,7240,7240,1
20181201|2018-09-10 22:30,11,7255.5,7255.5,7255.5,7255.5,14
20181201|2018-09-11 01:00,11,7248.5,7249,7248.5,7249,5
20181201|2018-09-11 01:30,11,7245.5,7245.5,7245.5,7245.5,1
20181201|2018-09-11 02:00,11,7227.5,7236.5,7223,7225.5,48
20181201|2018-09-11 02:30,11,7220,7220,7214.5,7219,23
20181201|2018-09-11 03:00,11,7223.5,7223.5,7222,7222,2
20181201|2018-09-11 03:30,11,7213.5,7213.5,7207.5,7211.5,46
20181201|2018-09-11 04:00,11,7210.5,7211.5,7191.5,7193.5,173
20181201|2018-09-11 04:30,11,7193.5,7195.5,7186,7195.5,35
20181201|2018-09-11 05:00,11,7200.5,7200.5,7195,7195,12
20181201|2018-09-11 05:30,11,7203.5,7203.5,7203.5,7203.5,1
20181201|2018-09-11 06:30,11,7192.5,7194,7191.5,7193.5,24
20181201|2018-09-11 07:00,11,7197,7198.5,7184,7198.5,3
20181201|2018-09-11 07:30,11,7198.5,7198.5,7198.5,7198.5,1
20181201|2018-09-11 08:30,11,7201.5,7210,7201.5,7210,3
20181201|2018-09-11 09:00,11,7225.5,7225.5,7218.5,7218.5,69
20181201|2018-09-11 09:30,11,7220.5,7220.5,7200.5,7210.5,106
20181201|2018-09-11 10:00,11,7212,7233.5,7211.5,7229,69
20181201|2018-09-11 10:30,11,7230,7238,7230,7234.5,21
20181201|2018-09-11 11:00,11,7242,7243,7238,7238,16
20181201|2018-09-11 11:30,11,7233.5,7239,7233.5,7238.5,32
20181201|2018-09-11 12:00,11,7239.5,7239.5,7235,7235,6
20181201|2018-09-11 13:00,11,7236.5,7236.5,7236.5,7236.5,6
20181201|2018-09-11 14:30,11,7231,7238,7231,7238,66
20181201|2018-09-12 00:00,12,7235.5,7239.5,7235.5,7239.5,13
20181201|2018-09-12 00:30,12,7243,7243,7242,7242,16
20181201|2018-09-12 01:00,12,7246.5,7247,7246.5,7247,29
20181201|2018-09-12 01:30,12,7243,7243,7238,7238.5,11
20181201|2018-09-12 02:00,12,7234.5,7241.5,7234,7241.5,18
20181201|2018-09-12 02:30,12,7248.5,7252,7242.5,7252,18
20181201|2018-09-12 03:00,12,7248.5,7248.5,7247,7247,4
20181201|2018-09-12 03:30,12,7247,7247,7247,7247,1
20181201|2018-09-12 04:00,12,7233.5,7233.5,7221.5,7221.5,21
20181201|2018-09-12 04:30,12,7217,7217,7214.5,7217,22
20181201|2018-09-12 05:00,12,7225.5,7228,7225.5,7228,6
20181201|2018-09-12 05:30,12,7241,7241,7241,7241,1
20181201|2018-09-12 06:00,12,7249,7258.5,7247.5,7258.5,68
20181201|2018-09-12 06:30,12,7254.5,7254.5,7249.5,7249.5,56
20181201|2018-09-12 07:00,12,7241.5,7241.5,7241.5,7241.5,1
20181201|2018-09-12 07:30,12,7250,7252.5,7250,7251.5,3
20181201|2018-09-12 08:00,12,7259,7259,7259,7259,14
20181201|2018-09-12 08:30,12,7261.5,7274.5,7261.5,7272,149
20181201|2018-09-12 09:00,12,7275,7278.5,7259,7259,60
20181201|2018-09-12 09:30,12,7260,7270,7260,7270,29
20181201|2018-09-12 10:00,12,7267,7288,7266.5,7269,172
20181201|2018-09-12 10:30,12,7269,7275.5,7258,7258,40
20181201|2018-09-12 11:30,12,7259.5,7265.5,7259.5,7264,33
20181201|2018-09-12 12:00,12,7254.5,7254.5,7254.5,7254.5,1
20181201|2018-09-12 13:00,12,7250,7250,7250,7250,5
20181201|2018-09-12 14:30,12,7258.5,7258.5,7258.5,7258.5,1
20181201|2018-09-13 00:00,13,7268,7268,7268,7268,2
20181201|2018-09-13 00:30,13,7264,7264,7264,7264,1
20181201|2018-09-13 01:00,13,7266.5,7273.5,7265,7273.5,128
20181201|2018-09-13 01:30,13,7273,7273,7273,7273,1
20181201|2018-09-13 02:00,13,7273,7280,7267,7276.5,48
20181201|2018-09-13 02:30,13,7278,7278,7267,7276,69
20181201|2018-09-13 03:00,13,7276,7277,7260.5,7260.5,53
20181201|2018-09-13 03:30,13,7259.5,7266,7256.5,7261,88
20181201|2018-09-13 04:00,13,7261,7264,7250.5,7253,76
20181201|2018-09-13 04:30,13,7250.5,7250.5,7238,7238.5,168
20181201|2018-09-13 05:00,13,7240.5,7255.5,7240,7250,48
20181201|2018-09-13 05:30,13,7248.5,7259,7238,7238,292
20181201|2018-09-13 06:00,13,7243.5,7273,7243.5,7267.5,587
20181201|2018-09-13 06:30,13,7269,7269,7261,7263,65
20181201|2018-09-13 07:00,13,7261.5,7266,7258,7266,224
20181201|2018-09-13 07:30,13,7267.5,7276,7264.5,7270,87
20181201|2018-09-13 08:00,13,7269.5,7280,7256,7256,183
20181201|2018-09-13 08:30,13,7256.5,7258,7243.5,7251,118
20181201|2018-09-13 09:00,13,7253.5,7266,7250.5,7252.5,206
20181201|2018-09-13 09:30,13,7254,7258,7240,7244,93
20181201|2018-09-13 10:00,13,7245,7253.5,7238,7240,158
20181201|2018-09-13 10:30,13,7240.5,7256,7237.5,7256,346
20181201|2018-09-13 11:00,13,7257,7257,7249.5,7253.5,30
20181201|2018-09-13 11:30,13,7253.5,7253.5,7249.5,7249.5,21
20181201|2018-09-13 12:00,13,7249,7250,7245.5,7247.5,30
20181201|2018-09-13 12:30,13,7247.5,7249,7247.5,7248,19
20181201|2018-09-13 13:00,13,7247.5,7247.5,7244.5,7245,24
20181201|2018-09-13 13:30,13,7246.5,7250.5,7246.5,7248,24
20181201|2018-09-13 14:00,13,7248.5,7251.5,7248.5,7249,24
20181201|2018-09-13 14:30,13,7250.5,7258.5,7250,7254,406
20181201|2018-09-13 20:00,14,7254,7254,7254,7254,1
20181201|2018-09-13 20:30,14,7250,7250,7247.5,7247.5,56
20181201|2018-09-13 21:00,14,7260,7260,7260,7260,2
20181201|2018-09-13 23:30,14,7260,7260,7260,7260,1
20181201|2018-09-14 00:30,14,7266.5,7268,7266.5,7268,3
20181201|2018-09-14 01:00,14,7266,7275,7266,7269.5,24
20181201|2018-09-14 01:30,14,7270.5,7272,7268.5,7271,69
20181201|2018-09-14 02:00,14,7271,7284,7269.5,7283,464
20181201|2018-09-14 02:30,14,7283.5,7285,7262,7262.5,156
20181201|2018-09-14 03:00,14,7257,7263,7252,7255,87
20181201|2018-09-14 03:30,14,7253.5,7254,7243.5,7252.5,269
20181201|2018-09-14 04:00,14,7253,7254,7249.5,7251.5,36
20181201|2018-09-14 04:30,14,7254,7259,7253,7258.5,29
20181201|2018-09-14 05:00,14,7260.5,7272.5,7259,7266.5,58
20181201|2018-09-14 05:30,14,7266,7271,7258,7269,110
20181201|2018-09-14 06:00,14,7267.5,7274,7262.5,7263.5,52
20181201|2018-09-14 06:30,14,7262.5,7267,7258,7264.5,77
20181201|2018-09-14 07:00,14,7268,7268.5,7254.5,7260,188
20181201|2018-09-14 07:30,14,7262,7269.5,7257.5,7269.5,56
20181201|2018-09-14 08:00,14,7267,7268.5,7260.5,7267,106
20181201|2018-09-14 08:30,14,7266.5,7275,7264.5,7272,159
20181201|2018-09-14 09:00,14,7272,7272.5,7256.5,7256.5,75
20181201|2018-09-14 09:30,14,7257,7269,7257,7268,95
20181201|2018-09-14 10:00,14,7268.5,7271,7265,7270.5,691
20181201|2018-09-14 10:30,14,7271,7271.5,7265.5,7270,400
20181201|2018-09-14 11:00,14,7264,7264,7249.5,7255,128
20181201|2018-09-14 11:30,14,7254.5,7257,7252.5,7254.5,28
20181201|2018-09-14 12:00,14,7254,7256,7251.5,7255,24
20181201|2018-09-14 12:30,14,7256,7261.5,7256,7261.5,11
20181201|2018-09-14 13:00,14,7265,7266.5,7262,7265.5,15
20181201|2018-09-14 13:30,14,7264.5,7270,7264.5,7270,11
20181201|2018-09-14 14:00,14,7269.5,7273,7269.5,7269.5,14
20181201|2018-09-14 14:30,14,7271,7277.5,7269.5,7270.5,263
20181201|2018-09-16 19:00,17,7271.5,7271.5,7255.5,7255.5,12
20181201|2018-09-16 20:30,17,7253.5,7253.5,7253.5,7253.5,3
20181201|2018-09-16 21:00,17,7254,7255.5,7254,7255.5,2
20181201|2018-09-17 00:00,17,7254,7254,7254,7254,1
20181201|2018-09-17 00:30,17,7255,7255,7250,7250,3
20181201|2018-09-17 01:00,17,7255,7260.5,7252,7252,56
20181201|2018-09-17 01:30,17,7251,7254,7248,7249.5,44
20181201|2018-09-17 02:00,17,7250.5,7262,7238.5,7260,480
20181201|2018-09-17 02:30,17,7260,7262.5,7252,7258,235
20181201|2018-09-17 03:00,17,7253,7280.5,7253,7276,508
20181201|2018-09-17 03:30,17,7276.5,7281.5,7267,7270,329
20181201|2018-09-17 04:00,17,7269,7269.5,7229.5,7232,476
20181201|2018-09-17 04:30,17,7231.5,7240,7230.5,7240,222
20181201|2018-09-17 05:00,17,7240.5,7256.5,7240.5,7249,299
20181201|2018-09-17 05:30,17,7249,7253.5,7248,7249,265
20181201|2018-09-17 06:00,17,7249,7264,7249,7264,274
20181201|2018-09-17 06:30,17,7263.5,7264,7258,7258.5,252
20181201|2018-09-17 07:00,17,7258.5,7260,7249.5,7249.5,180
20181201|2018-09-17 07:30,17,7250,7257,7247.5,7257,200
20181201|2018-09-17 08:00,17,7257,7262,7254,7260,336
20181201|2018-09-17 08:30,17,7260,7272.5,7259,7266,540
20181201|2018-09-17 09:00,17,7267,7276,7262.5,7264,776
20181201|2018-09-17 09:30,17,7264,7267,7248.5,7249.5,1297
20181201|2018-09-17 10:00,17,7250,7263.5,7249.5,7262.5,1690
20181201|2018-09-17 10:30,17,7262.5,7265.5,7259.5,7260,875
20181201|2018-09-17 11:00,17,7258.5,7259,7254.5,7255,448
20181201|2018-09-17 11:30,17,7254.5,7257.5,7252.5,7255.5,117
20181201|2018-09-17 12:00,17,7255,7255,7248,7248,64
20181201|2018-09-17 12:30,17,7246.5,7251,7245,7249.5,83
20181201|2018-09-17 13:00,17,7249,7251.5,7249,7251,67
20181201|2018-09-17 13:30,17,7249.5,7250.5,7242.5,7243,46
20181201|2018-09-17 14:00,17,7243,7244,7235,7237.5,81
20181201|2018-09-17 14:30,17,7235,7235,7226.5,7226.5,412
20181201|2018-09-17 19:00,18,7206,7211.5,7192,7211.5,137
20181201|2018-09-17 19:30,18,7210.5,7217,7210.5,7216,51
20181201|2018-09-17 20:00,18,7216.5,7217,7213.5,7215,37
20181201|2018-09-17 20:30,18,7217,7226,7217,7220.5,9
20181201|2018-09-17 21:00,18,7223.5,7227.5,7223.5,7227,6
20181201|2018-09-17 21:30,18,7224.5,7226,7218.5,7223,27
20181201|2018-09-17 22:00,18,7225,7229.5,7225,7226,37
20181201|2018-09-17 22:30,18,7227.5,7230,7227.5,7230,17
20181201|2018-09-17 23:00,18,7228,7228,7227,7227,23
20181201|2018-09-17 23:30,18,7225,7225.5,7224,7225.5,37
20181201|2018-09-18 00:00,18,7226.5,7229,7225,7228.5,9
20181201|2018-09-18 00:30,18,7228,7232,7227,7229,15
20181201|2018-09-18 01:00,18,7233.5,7249,7231,7248,141
20181201|2018-09-18 01:30,18,7249.5,7256,7248.5,7255,189
20181201|2018-09-18 02:00,18,7255,7263.5,7243,7259.5,2003
20181201|2018-09-18 02:30,18,7259.5,7267,7256.5,7262,1083
20181201|2018-09-18 03:00,18,7262,7262,7246,7258.5,1981
20181201|2018-09-18 03:30,18,7259,7266.5,7250.5,7264.5,662
20181201|2018-09-18 04:00,18,7265,7284,7265,7276.5,1102
20181201|2018-09-18 04:30,18,7276,7281,7265,7281,1588
20181201|2018-09-18 05:00,18,7281,7284,7273,7273,621
20181201|2018-09-18 05:30,18,7272.5,7282,7272.5,7278,808
20181201|2018-09-18 06:00,18,7278,7281,7267,7268,953
20181201|2018-09-18 06:30,18,7268.5,7273,7265,7268,600
20181201|2018-09-18 07:00,18,7268,7271,7262,7271,1047
20181201|2018-09-18 07:30,18,7270.5,7283,7269.5,7270,805
20181201|2018-09-18 08:00,18,7269,7270.5,7249,7254.5,1580
20181201|2018-09-18 08:30,18,7254.5,7276,7254.5,7268.5,966
20181201|2018-09-18 09:00,18,7269.5,7271,7261.5,7265.5,1159
20181201|2018-09-18 09:30,18,7266.5,7268.5,7255.5,7266,2218
20181201|2018-09-18 10:00,18,7266,7269,7257,7258,3772
20181201|2018-09-18 10:30,18,7258,7270,7256,7268.5,2772
20181201|2018-09-18 11:00,18,7269,7272.5,7267.5,7271,612
20181201|2018-09-18 11:30,18,7271,7275,7270.5,7274.5,348
20181201|2018-09-18 12:00,18,7275,7275.5,7272,7272,98
20181201|2018-09-18 12:30,18,7271,7273,7268.5,7271.5,191
20181201|2018-09-18 13:00,18,7272.5,7277,7271.5,7277,108
20181201|2018-09-18 13:30,18,7277.5,7279,7272,7272,105
20181201|2018-09-18 14:00,18,7273,7276.5,7272,7273.5,83
20181201|2018-09-18 14:30,18,7273.5,7277.5,7267.5,7267.5,501
20181201|2018-09-18 19:00,19,7283,7283,7258,7265,83
20181201|2018-09-18 19:30,19,7262,7269,7261.5,7269,9
20181201|2018-09-18 20:00,19,7269,7270,7267,7267,8
20181201|2018-09-18 20:30,19,7263.5,7268,7263,7268,8
20181201|2018-09-18 21:00,19,7269.5,7277.5,7269.5,7277.5,3
20181201|2018-09-18 21:30,19,7274,7276,7273.5,7274,14
20181201|2018-09-18 22:00,19,7275,7275.5,7274.5,7275,48
20181201|2018-09-18 22:30,19,7275,7275,7271.5,7271.5,6
20181201|2018-09-18 23:30,19,7272,7272,7272,7272,2
20181201|2018-09-19 00:00,19,7273.5,7277,7273.5,7277,16
20181201|2018-09-19 00:30,19,7274.5,7281,7273,7277,51
20181201|2018-09-19 01:00,19,7277,7278,7268.5,7271.5,262
20181201|2018-09-19 01:30,19,7272,7276.5,7271.5,7276,400
20181201|2018-09-19 02:00,19,7276,7299.5,7269.5,7285.5,3163
20181201|2018-09-19 02:30,19,7285.5,7288,7274.5,7275.5,1347
20181201|2018-09-19 03:00,19,7276,7284,7275,7276.5,1064
20181201|2018-09-19 03:30,19,7278,7278,7241.5,7248.5,2437
20181201|2018-09-19 04:00,19,7249,7257.5,7246.5,7255.5,1476
20181201|2018-09-19 04:30,19,7256,7269,7256,7266.5,1230
20181201|2018-09-19 05:00,19,7266.5,7272,7262,7268,1240
20181201|2018-09-19 05:30,19,7267.5,7270,7261.5,7269.5,1182
20181201|2018-09-19 06:00,19,7270,7296,7262,7288,2480
20181201|2018-09-19 06:30,19,7288.5,7290,7272,7273.5,1467
20181201|2018-09-19 07:00,19,7273,7276.5,7267.5,7276.5,1491
20181201|2018-09-19 07:30,19,7276.5,7278,7269.5,7270.5,887
20181201|2018-09-19 08:00,19,7271,7288,7266.5,7287.5,1396
20181201|2018-09-19 08:30,19,7287.5,7308.5,7286.5,7299.5,3735
20181201|2018-09-19 09:00,19,7299.5,7307,7284,7285,3181
20181201|2018-09-19 09:30,19,7285.5,7298,7285,7296,1795
20181201|2018-09-19 10:00,19,7296.5,7302,7290,7293,3449
20181201|2018-09-19 10:30,19,7292.5,7300,7288,7295,3660
20181201|2018-09-19 11:00,19,7295,7298.5,7294,7297,326
20181201|2018-09-19 11:30,19,7297,7299.5,7292.5,7299,208
20181201|2018-09-19 12:00,19,7299,7304.5,7299,7302.5,467
20181201|2018-09-19 12:30,19,7303,7304.5,7302,7303,121
20181201|2018-09-19 13:00,19,7303,7304.5,7303,7303.5,114
20181201|2018-09-19 13:30,19,7303.5,7305,7303,7303.5,154
20181201|2018-09-19 14:00,19,7303.5,7306,7301.5,7304.5,133
20181201|2018-09-19 14:30,19,7304,7307,7300.5,7301.5,313
20181201|2018-09-19 19:00,20,7324,7324,7300.5,7304.5,113
20181201|2018-09-19 19:30,20,7306.5,7307,7302,7307,12
20181201|2018-09-19 20:00,20,7307,7307,7307,7307,3
20181201|2018-09-19 20:30,20,7302,7302.5,7294,7296,93
20181201|2018-09-19 21:30,20,7300.5,7300.5,7300.5,7300.5,2
20181201|2018-09-19 22:00,20,7301.5,7302.5,7300,7302.5,6
20181201|2018-09-19 22:30,20,7300.5,7301,7300.5,7301,4
20181201|2018-09-19 23:00,20,7301,7302,7301,7302,4
20181201|2018-09-19 23:30,20,7303,7305,7303,7303.5,22
20181201|2018-09-20 00:00,20,7303,7303,7298,7298,27
20181201|2018-09-20 00:30,20,7298.5,7303.5,7298.5,7302.5,28
20181201|2018-09-20 01:00,20,7303.5,7303.5,7297.5,7299.5,306
20181201|2018-09-20 01:30,20,7298.5,7298.5,7293,7296,421
20181201|2018-09-20 02:00,20,7296.5,7309,7291,7292.5,3447
20181201|2018-09-20 02:30,20,7293,7304.5,7291.5,7301,1838
20181201|2018-09-20 03:00,20,7300.5,7302,7292,7296,1723
20181201|2018-09-20 03:30,20,7295,7298.5,7285.5,7298,1787
20181201|2018-09-20 04:00,20,7298,7303.5,7293,7303.5,1285
20181201|2018-09-20 04:30,20,7304,7315,7301.5,7310.5,1628
20181201|2018-09-20 05:00,20,7310.5,7311.5,7304,7305.5,1090
20181201|2018-09-20 05:30,20,7306,7316,7305,7307,1154
20181201|2018-09-20 06:00,20,7307,7309.5,7305.5,7308.5,1117
20181201|2018-09-20 06:30,20,7309,7311.5,7305,7306,1260
20181201|2018-09-20 07:00,20,7306.5,7309.5,7301.5,7304.5,1363
20181201|2018-09-20 07:30,20,7305.5,7319,7301.5,7316.5,1857
20181201|2018-09-20 08:00,20,7317,7327,7315.5,7325,3250
20181201|2018-09-20 08:30,20,7325,7329,7305.5,7308,4704
20181201|2018-09-20 09:00,20,7307,7313.5,7304.5,7305.5,2924
20181201|2018-09-20 09:30,20,7305.5,7326.5,7304,7323.5,3864
20181201|2018-09-20 10:00,20,7324,7331.5,7321.5,7328.5,5326
20181201|2018-09-20 10:30,20,7329,7337.5,7325.5,7335.5,4694
20181201|2018-09-20 11:00,20,7336,7340,7333,7338,1082
20181201|2018-09-20 11:30,20,7337.5,7342.5,7337,7339,1134
20181201|2018-09-20 12:00,20,7339,7343,7337.5,7339,778
20181201|2018-09-20 12:30,20,7339,7343,7339,7342,519
20181201|2018-09-20 13:00,20,7341.5,7344,7341.5,7343,280
20181201|2018-09-20 13:30,20,7343.5,7345,7340,7342.5,384
20181201|2018-09-20 14:00,20,7342,7348.5,7342,7347.5,401
20181201|2018-09-20 14:30,20,7348,7350.5,7341,7343,1073
20181201|2018-09-20 19:00,21,7352.5,7354,7344,7353.5,202
20181201|2018-09-20 19:30,21,7353,7354.5,7349,7349,41
20181201|2018-09-20 20:00,21,7348.5,7348.5,7345.5,7348,21
20181201|2018-09-20 20:30,21,7347.5,7351.5,7345,7351.5,21
20181201|2018-09-20 21:00,21,7347.5,7351.5,7347,7347,29
20181201|2018-09-20 21:30,21,7346,7347,7345,7346.5,78
20181201|2018-09-20 22:00,21,7348,7350,7348,7350,4
20181201|2018-09-20 22:30,21,7351.5,7351.5,7350.5,7350.5,9
20181201|2018-09-20 23:00,21,7351,7351,7350,7350,5
20181201|2018-09-20 23:30,21,7349.5,7349.5,7347.5,7348.5,74
20181201|2018-09-21 00:00,21,7350,7353,7350,7353,5
20181201|2018-09-21 00:30,21,7354.5,7358,7354,7358,97
20181201|2018-09-21 01:00,21,7358,7360,7352,7357.5,668
20181201|2018-09-21 01:30,21,7357.5,7367.5,7356,7367,1047
20181201|2018-09-21 02:00,21,7367.5,7395,7363,7390,12349
20181201|2018-09-21 02:30,21,7390.5,7398.5,7382,7394,7327
20181201|2018-09-21 03:00,21,7394,7399,7390,7395.5,4574
20181201|2018-09-21 03:30,21,7396,7397,7389.5,7390.5,4635
20181201|2018-09-21 04:00,21,7390.5,7400.5,7386.5,7394.5,10765
20181201|2018-09-21 04:30,21,7395.5,7404.5,7395,7401,6196
20181201|2018-09-21 05:00,21,7401.5,7411.5,7400,7411,2986
20181201|2018-09-21 05:30,21,7410.5,7411,7403.5,7404,1876
20181201|2018-09-21 06:00,21,7405,7405,7390.5,7392.5,3228
20181201|2018-09-21 06:30,21,7392.5,7398,7386,7398,2535
20181201|2018-09-21 07:00,21,7398,7408,7397,7401.5,4357
20181201|2018-09-21 07:30,21,7401.5,7415,7400,7411,3446
20181201|2018-09-21 08:00,21,7411.5,7442,7410,7439.5,9984
20181201|2018-09-21 08:30,21,7439.5,7448.5,7430.5,7445.5,8417
20181201|2018-09-21 09:00,21,7444.5,7459,7442.5,7445.5,7959
20181201|2018-09-21 09:30,21,7445.5,7449,7437,7439,4019
20181201|2018-09-21 10:00,21,7440,7445.5,7435,7439,9844
20181201|2018-09-21 10:30,21,7439,7465.5,7436.5,7463,16845
20181201|2018-09-21 11:00,21,7463,7463.5,7455,7457,1575
20181201|2018-09-21 11:30,21,7457,7457.5,7447.5,7450.5,1296
20181201|2018-09-21 12:00,21,7450.5,7454,7448,7449.5,454
20181201|2018-09-21 12:30,21,7449,7451.5,7448,7451.5,306
20181201|2018-09-21 13:00,21,7451,7453.5,7448,7452.5,273
20181201|2018-09-21 13:30,21,7452.5,7453,7445.5,7446.5,332
20181201|2018-09-21 14:00,21,7445.5,7450,7445.5,7447.5,1173
20181201|2018-09-21 14:30,21,7447.5,7448.5,7440.5,7440.5,1357
20181201|2018-09-23 19:00,24,7421,7430.5,7420,7429,214
20181201|2018-09-23 19:30,24,7428,7428,7424,7424.5,11
20181201|2018-09-23 20:00,24,7423.5,7423.5,7420,7422.5,26
20181201|2018-09-23 20:30,24,7423.5,7424,7420,7420,29
20181201|2018-09-23 21:00,24,7421,7424.5,7421,7423.5,11
20181201|2018-09-23 21:30,24,7427.5,7429,7427.5,7427.5,17
20181201|2018-09-23 22:00,24,7427.5,7427.5,7427.5,7427.5,7
20181201|2018-09-23 23:30,24,7425,7426,7423,7426,20
20181201|2018-09-24 00:00,24,7426,7426,7423,7423,32
20181201|2018-09-24 00:30,24,7425,7430,7424,7430,119
20181201|2018-09-24 01:00,24,7429.5,7436,7419.5,7423.5,1679
20181201|2018-09-24 01:30,24,7423.5,7425.5,7417,7419.5,1296
20181201|2018-09-24 02:00,24,7419.5,7449.5,7418,7430,8678
20181201|2018-09-24 02:30,24,7430,7441.5,7427,7427.5,3263
20181201|2018-09-24 03:00,24,7427.5,7435.5,7423.5,7434.5,2527
20181201|2018-09-24 03:30,24,7435,7445,7434.5,7437.5,2429
20181201|2018-09-24 04:00,24,7437,7442.5,7436,7438.5,1852
20181201|2018-09-24 04:30,24,7438.5,7439.5,7427,7432,2590
20181201|2018-09-24 05:00,24,7431.5,7442.5,7430.5,7442.5,2147
20181201|2018-09-24 05:30,24,7442,7445.5,7440,7440,1410
20181201|2018-09-24 06:00,24,7440,7441.5,7433,7436,1673
20181201|2018-09-24 06:30,24,7436,7441,7433.5,7434,1411
20181201|2018-09-24 07:00,24,7433.5,7437,7429.5,7433,1859
20181201|2018-09-24 07:30,24,7432.5,7436.5,7429.5,7431,1697
20181201|2018-09-24 08:00,24,7431,7434.5,7422.5,7428,4383
20181201|2018-09-24 08:30,24,7428.5,7435.5,7425.5,7431,4634
20181201|2018-09-24 09:00,24,7431,7433,7419.5,7420.5,4355
20181201|2018-09-24 09:30,24,7420.5,7425,7415.5,7421,6808
20181201|2018-09-24 10:00,24,7421,7426.5,7412,7426.5,8392
20181201|2018-09-24 10:30,24,7426.5,7427,7413.5,7415,6545
20181201|2018-09-24 11:00,24,7415,7420,7413.5,7419.5,1291
20181201|2018-09-24 11:30,24,7419.5,7420.5,7417,7418,713
20181201|2018-09-24 12:00,24,7418,7420,7417,7418.5,231
20181201|2018-09-24 12:30,24,7418,7423,7416.5,7419.5,359
20181201|2018-09-24 13:00,24,7419,7419,7415,7415,426
20181201|2018-09-24 13:30,24,7415,7419.5,7415,7417.5,333
20181201|2018-09-24 14:00,24,7417,7420.5,7417,7417.5,285
20181201|2018-09-24 14:30,24,7418,7418,7411.5,7414,1313
20181201|2018-09-24 19:00,25,7416,7416.5,7410.5,7416.5,80
20181201|2018-09-24 19:30,25,7417.5,7423,7414,7414,68
20181201|2018-09-24 20:00,25,7412.5,7412.5,7410.5,7411.5,20
20181201|2018-09-24 20:30,25,7412,7415.5,7407.5,7409,72
20181201|2018-09-24 21:00,25,7408,7410,7407.5,7410,10
20181201|2018-09-24 21:30,25,7410,7411.5,7410,7410,10
20181201|2018-09-24 22:00,25,7410.5,7411.5,7410.5,7411.5,6
20181201|2018-09-24 22:30,25,7410,7411.5,7410,7411.5,8
20181201|2018-09-24 23:00,25,7412,7413,7411.5,7412,29
20181201|2018-09-24 23:30,25,7411,7412,7411,7411.5,21
20181201|2018-09-25 00:00,25,7412,7412,7410.5,7410.5,6
20181201|2018-09-25 00:30,25,7410,7413,7410,7413,53
20181201|2018-09-25 01:00,25,7414,7424,7413,7420.5,860
20181201|2018-09-25 01:30,25,7421,7424.5,7419.5,7424,532
20181201|2018-09-25 02:00,25,7423.5,7447,7419,7436,7625
20181201|2018-09-25 02:30,25,7436,7437,7416,7416.5,3659
20181201|2018-09-25 03:00,25,7416.5,7433.5,7416,7432,2365
20181201|2018-09-25 03:30,25,7432,7433.5,7426,7430,1408
20181201|2018-09-25 04:00,25,7430,7438,7426.5,7435.5,1635
20181201|2018-09-25 04:30,25,7435.5,7442.5,7431,7438,2144
20181201|2018-09-25 05:00,25,7437.5,7446.5,7435.5,7442.5,1854
20181201|2018-09-25 05:30,25,7443,7460,7443,7460,3122
20181201|2018-09-25 06:00,25,7460,7466,7454.5,7465.5,3675
20181201|2018-09-25 06:30,25,7465.5,7465.5,7454,7456,1999
20181201|2018-09-25 07:00,25,7456.5,7464,7455,7462.5,1714
20181201|2018-09-25 07:30,25,7462,7471.5,7459.5,7471,2607
20181201|2018-09-25 08:00,25,7471.5,7476,7465,7473,2877
20181201|2018-09-25 08:30,25,7473,7479,7466.5,7470,5182
20181201|2018-09-25 09:00,25,7470.5,7472,7458,7461,5799
20181201|2018-09-25 09:30,25,7461.5,7465,7453,7454,5279
20181201|2018-09-25 10:00,25,7453.5,7471,7450,7467,8680
20181201|2018-09-25 10:30,25,7467,7471,7463.5,7465,7286
20181201|2018-09-25 11:00,25,7466,7467,7460,7461.5,944
20181201|2018-09-25 11:30,25,7461.5,7462,7451,7452,885
20181201|2018-09-25 12:00,25,7452,7456,7450,7453.5,562
20181201|2018-09-25 12:30,25,7453.5,7454,7446.5,7446.5,674
20181201|2018-09-25 13:00,25,7446,7447,7444.5,7446.5,494
20181201|2018-09-25 13:30,25,7446,7446.5,7439.5,7442.5,698
20181201|2018-09-25 14:00,25,7442.5,7443,7439,7442,558
20181201|2018-09-25 14:30,25,7442,7445.5,7440,7442,996
20181201|2018-09-25 19:00,26,7439,7453.5,7439,7452,114
20181201|2018-09-25 19:30,26,7449,7454.5,7449,7454.5,24
20181201|2018-09-25 20:00,26,7455,7460.5,7455,7460.5,89
20181201|2018-09-25 20:30,26,7460.5,7462.5,7457.5,7457.5,67
20181201|2018-09-25 21:00,26,7458,7459.5,7456.5,7459.5,14
20181201|2018-09-25 21:30,26,7461.5,7466.5,7461.5,7466.5,39
20181201|2018-09-25 22:00,26,7466,7467.5,7463,7464.5,73
20181201|2018-09-25 22:30,26,7465.5,7468.5,7465.5,7468.5,37
20181201|2018-09-25 23:00,26,7467.5,7467.5,7464.5,7464.5,11
20181201|2018-09-25 23:30,26,7465.5,7467.5,7465.5,7467,33
20181201|2018-09-26 00:00,26,7469,7476,7468.5,7474.5,104
20181201|2018-09-26 00:30,26,7474,7474,7469,7470.5,62
20181201|2018-09-26 01:00,26,7471.5,7472.5,7460,7460,972
20181201|2018-09-26 01:30,26,7459.5,7464.5,7459,7462.5,592
20181201|2018-09-26 02:00,26,7463,7466.5,7452,7457,5664
20181201|2018-09-26 02:30,26,7456.5,7469,7456,7467.5,3124
20181201|2018-09-26 03:00,26,7467.5,7469.5,7464.5,7466,2119
20181201|2018-09-26 03:30,26,7466.5,7475.5,7460,7463,2265
20181201|2018-09-26 04:00,26,7463.5,7473.5,7463.5,7471.5,1739
20181201|2018-09-26 04:30,26,7471.5,7478,7469.5,7474,2169
20181201|2018-09-26 05:00,26,7473.5,7482.5,7472,7481,2103
20181201|2018-09-26 05:30,26,7480.5,7485.5,7472,7475,2290
20181201|2018-09-26 06:00,26,7474.5,7482.5,7471.5,7474.5,2205
20181201|2018-09-26 06:30,26,7474.5,7476,7461,7463,1868
20181201|2018-09-26 07:00,26,7463,7469.5,7460,7469,2666
20181201|2018-09-26 07:30,26,7469.5,7470.5,7460.5,7465,1862
20181201|2018-09-26 08:00,26,7465,7465.5,7456.5,7456.5,3103
20181201|2018-09-26 08:30,26,7456.5,7468,7453.5,7465,4778
20181201|2018-09-26 09:00,26,7465,7470.5,7460.5,7463.5,4123
20181201|2018-09-26 09:30,26,7463.5,7470.5,7461.5,7469.5,4504
20181201|2018-09-26 10:00,26,7469.5,7477.5,7468.5,7474.5,10495
20181201|2018-09-26 10:30,26,7474.5,7484,7472,7477.5,8316
20181201|2018-09-26 11:00,26,7477.5,7477.5,7471,7475,898
20181201|2018-09-26 11:30,26,7475,7478,7472.5,7478,459
20181201|2018-09-26 12:00,26,7478,7479,7473.5,7475,669
20181201|2018-09-26 12:30,26,7474.5,7475,7468.5,7470.5,548
20181201|2018-09-26 13:00,26,7470,7481.5,7467.5,7477.5,1614
20181201|2018-09-26 13:30,26,7477.5,7478,7468.5,7474,1251
20181201|2018-09-26 14:00,26,7473,7479.5,7467.5,7473.5,747
20181201|2018-09-26 14:30,26,7473,7473.5,7448.5,7449,1841
20181201|2018-09-26 19:00,27,7456,7463.5,7454.5,7463.5,150
20181201|2018-09-26 19:30,27,7464,7468,7464,7468,101
20181201|2018-09-26 20:00,27,7468.5,7469.5,7468.5,7469.5,6
20181201|2018-09-26 20:30,27,7468.5,7468.5,7465,7467.5,78
20181201|2018-09-26 21:00,27,7468,7470.5,7468,7469.5,12
20181201|2018-09-26 21:30,27,7470.5,7476,7470.5,7474,74
20181201|2018-09-26 22:00,27,7472.5,7473.5,7472.5,7473.5,2
20181201|2018-09-26 22:30,27,7471.5,7472,7463,7463,26
20181201|2018-09-26 23:00,27,7463,7464.5,7463,7464,8
20181201|2018-09-26 23:30,27,7463.5,7468,7463.5,7468,7
20181201|2018-09-27 00:00,27,7469.5,7469.5,7466.5,7466.5,61
20181201|2018-09-27 00:30,27,7466.5,7466.5,7454.5,7455,159
20181201|2018-09-27 01:00,27,7455.5,7457,7448.5,7451.5,904
20181201|2018-09-27 01:30,27,7451.5,7458,7451,7454.5,456
20181201|2018-09-27 02:00,27,7455,7476,7453.5,7467,6104
20181201|2018-09-27 02:30,27,7467,7472.5,7462,7463,3382
20181201|2018-09-27 03:00,27,7463.5,7485,7463.5,7484.5,3391
20181201|2018-09-27 03:30,27,7484,7488,7472.5,7476.5,3104
20181201|2018-09-27 04:00,27,7476.5,7489.5,7473,7486,2213
20181201|2018-09-27 04:30,27,7486,7489,7473.5,7481,1774
20181201|2018-09-27 05:00,27,7480.5,7492.5,7479,7489.5,2713
20181201|2018-09-27 05:30,27,7489.5,7496,7485.5,7490.5,2429
20181201|2018-09-27 06:00,27,7490,7495.5,7489,7495.5,2197
20181201|2018-09-27 06:30,27,7495.5,7502.5,7482.5,7486.5,3343
20181201|2018-09-27 07:00,27,7487,7491.5,7483.5,7488.5,2545
20181201|2018-09-27 07:30,27,7489,7515.5,7488.5,7509,4839
20181201|2018-09-27 08:00,27,7509.5,7510,7496.5,7501,2975
20181201|2018-09-27 08:30,27,7500.5,7500.5,7492,7497,4495
20181201|2018-09-27 09:00,27,7497,7510.5,7496,7509.5,4196
20181201|2018-09-27 09:30,27,7509.5,7517.5,7502.5,7507,5255
20181201|2018-09-27 10:00,27,7507,7517,7507,7515,9161
20181201|2018-09-27 10:30,27,7515.5,7518.5,7507,7516,8541
20181201|2018-09-27 11:00,27,7516,7518.5,7512.5,7518,1582
20181201|2018-09-27 11:30,27,7518.5,7523,7517.5,7520.5,747
20181201|2018-09-27 12:00,27,7520.5,7521,7511.5,7515,747
20181201|2018-09-27 12:30,27,7515,7516.5,7511,7514.5,332
20181201|2018-09-27 13:00,27,7514.5,7515.5,7509,7515.5,550
20181201|2018-09-27 13:30,27,7515.5,7518,7513.5,7514.5,530
20181201|2018-09-27 14:00,27,7514,7516,7505.5,7506,1197
20181201|2018-09-27 14:30,27,7505.5,7507.5,7499.5,7503.5,1450
20181201|2018-09-27 19:00,28,7502,7511.5,7502,7509,68
20181201|2018-09-27 19:30,28,7509,7512.5,7508,7512.5,25
20181201|2018-09-27 20:00,28,7516,7516,7512,7513.5,12
20181201|2018-09-27 20:30,28,7513.5,7519.5,7513.5,7516.5,96
20181201|2018-09-27 21:00,28,7517,7520.5,7516,7520.5,7
20181201|2018-09-27 21:30,28,7519.5,7521.5,7518.5,7518.5,43
20181201|2018-09-27 22:30,28,7517.5,7518,7516.5,7518,15
20181201|2018-09-27 23:00,28,7518.5,7518.5,7507.5,7508.5,81
20181201|2018-09-27 23:30,28,7508,7516.5,7507.5,7516.5,61
20181201|2018-09-28 00:00,28,7518.5,7519,7517,7517,12
20181201|2018-09-28 00:30,28,7516.5,7518,7512.5,7513.5,39
20181201|2018-09-28 01:00,28,7512.5,7517,7500.5,7502.5,1057
20181201|2018-09-28 01:30,28,7502,7503.5,7495,7496.5,849
20181201|2018-09-28 02:00,28,7496.5,7510.5,7486,7507,8414
20181201|2018-09-28 02:30,28,7506.5,7511.5,7497,7499,4025
20181201|2018-09-28 03:00,28,7499.5,7503,7496.5,7501,2118
20181201|2018-09-28 03:30,28,7501,7513,7501,7507.5,2611
20181201|2018-09-28 04:00,28,7507.5,7508.5,7497,7497.5,1670
20181201|2018-09-28 04:30,28,7497.5,7498.5,7489,7491,2804
20181201|2018-09-28 05:00,28,7491.5,7495,7470,7470.5,4217
20181201|2018-09-28 05:30,28,7470.5,7478.5,7463,7471.5,4345
20181201|2018-09-28 06:00,28,7471.5,7474,7452.5,7457,3632
20181201|2018-09-28 06:30,28,7456.5,7456.5,7438,7449.5,5048
20181201|2018-09-28 07:00,28,7449.5,7455,7441.5,7450.5,4532
20181201|2018-09-28 07:30,28,7451,7470.5,7451,7467.5,3534
20181201|2018-09-28 08:00,28,7467,7484.5,7465,7483.5,3587
20181201|2018-09-28 08:30,28,7483,7498.5,7483,7496.5,7480
20181201|2018-09-28 09:00,28,7496.5,7501,7489,7491,5270
20181201|2018-09-28 09:30,28,7490.5,7500,7488.5,7492.5,5181
20181201|2018-09-28 10:00,28,7493,7493.5,7480,7485.5,17640
20181201|2018-09-28 10:30,28,7485.5,7492.5,7467.5,7470,16983
20181201|2018-09-28 11:00,28,7469.5,7474,7467.5,7470,1707
20181201|2018-09-28 11:30,28,7469.5,7476,7465,7473.5,1281
20181201|2018-09-28 12:00,28,7472.5,7476,7469,7476,446
20181201|2018-09-28 12:30,28,7476,7478,7472.5,7472.5,311
20181201|2018-09-28 13:00,28,7472,7472.5,7465.5,7467.5,923
20181201|2018-09-28 13:30,28,7467.5,7468.5,7460,7461.5,1223
20181201|2018-09-28 14:00,28,7461.5,7466.5,7460,7464,1340
20181201|2018-09-28 14:30,28,7464,7469,7457,7467,2694
20181201|2018-09-28 15:00,28,7467,7467,7467,7467,1
20181201|2018-09-30 19:00,1,7491,7491,7466.5,7467.5,343
20181201|2018-09-30 19:30,1,7467.5,7469.5,7465.5,7467.5,27
20181201|2018-09-30 20:00,1,7470,7475.5,7468.5,7468.5,32
20181201|2018-09-30 20:30,1,7467.5,7468,7467.5,7468,6
20181201|2018-09-30 21:00,1,7467.5,7478,7467.5,7475.5,16
20181201|2018-09-30 21:30,1,7477.5,7477.5,7472,7473,34
20181201|2018-09-30 22:00,1,7474,7484,7472.5,7484,18
20181201|2018-09-30 22:30,1,7474,7477,7473,7473,13
20181201|2018-09-30 23:00,1,7474,7474,7467.5,7467.5,55
20181201|2018-09-30 23:30,1,7467.5,7469.5,7465.5,7469.5,106
20181201|2018-10-01 00:00,1,7469,7474.5,7468,7474.5,126
20181201|2018-10-01 00:30,1,7474.5,7476.5,7471.5,7474,169
20181201|2018-10-01 01:00,1,7474.5,7475.5,7464,7472.5,1450
20181201|2018-10-01 01:30,1,7473,7473,7462.5,7468.5,683
20181201|2018-10-01 02:00,1,7468.5,7474,7424,7470,10519
20181201|2018-10-01 02:30,1,7470,7477.5,7465,7467.5,3824
20181201|2018-10-01 03:00,1,7467,7480.5,7464,7476,2376
20181201|2018-10-01 03:30,1,7476,7481.5,7472.5,7477,2874
20181201|2018-10-01 04:00,1,7476.5,7485.5,7474,7480.5,2988
20181201|2018-10-01 04:30,1,7480.5,7486,7476.5,7482,1727
20181201|2018-10-01 05:00,1,7482,7484,7476.5,7479,1603
20181201|2018-10-01 05:30,1,7479.5,7484,7475.5,7481.5,1145
20181201|2018-10-01 06:00,1,7482,7483.5,7474,7480.5,1722
20181201|2018-10-01 06:30,1,7480.5,7480.5,7473,7477,1275
20181201|2018-10-01 07:00,1,7477.5,7486.5,7476,7483.5,1926
20181201|2018-10-01 07:30,1,7484,7490,7459.5,7469,7300
20181201|2018-10-01 08:00,1,7469,7474,7464.5,7465,2342
20181201|2018-10-01 08:30,1,7465.5,7467.5,7448.5,7455,5126
20181201|2018-10-01 09:00,1,7454.5,7465.5,7452.5,7465.5,5154
20181201|2018-10-01 09:30,1,7466,7469.5,7450,7464,6203
20181201|2018-10-01 10:00,1,7464,7470.5,7460,7467.5,7759
20181201|2018-10-01 10:30,1,7467.5,7473,7458.5,7468.5,7079
20181201|2018-10-01 11:00,1,7469,7470.5,7459,7459.5,1061
20181201|2018-10-01 11:30,1,7459.5,7460.5,7452.5,7454,680
20181201|2018-10-01 12:00,1,7454,7464.5,7454,7464.5,698
20181201|2018-10-01 12:30,1,7464.5,7467.5,7463,7464.5,614
20181201|2018-10-01 13:00,1,7464.5,7466,7460.5,7465.5,446
20181201|2018-10-01 13:30,1,7466,7467,7462,7467,319
20181201|2018-10-01 14:00,1,7467.5,7467.5,7457,7459,550
20181201|2018-10-01 14:30,1,7459,7464.5,7453.5,7455,1445
20181201|2018-10-01 19:00,2,7464,7464,7455,7458,94
20181201|2018-10-01 19:30,2,7460,7461.5,7460,7460,16
20181201|2018-10-01 20:00,2,7459.5,7459.5,7444,7444.5,90
20181201|2018-10-01 20:30,2,7444.5,7446,7433.5,7440.5,55
20181201|2018-10-01 21:00,2,7438.5,7438.5,7433,7433,24
20181201|2018-10-01 21:30,2,7432.5,7432.5,7427,7427,72
20181201|2018-10-01 22:00,2,7427,7436,7424,7436,20
20181201|2018-10-01 22:30,2,7435.5,7435.5,7435,7435,4
20181201|2018-10-01 23:00,2,7437,7439.5,7437,7439.5,2
20181201|2018-10-01 23:30,2,7438.5,7441,7437.5,7441,51
20181201|2018-10-02 00:00,2,7440.5,7444.5,7436.5,7438,40
20181201|2018-10-02 00:30,2,7438.5,7442,7436.5,7439.5,107
20181201|2018-10-02 01:00,2,7440.5,7442,7428.5,7431,870
20181201|2018-10-02 01:30,2,7431.5,7436,7430,7433.5,404
20181201|2018-10-02 02:00,2,7434,7452.5,7416,7437.5,9664
20181201|2018-10-02 02:30,2,7438,7445.5,7432.5,7441.5,4578
20181201|2018-10-02 03:00,2,7441,7442,7426.5,7426.5,3407
20181201|2018-10-02 03:30,2,7426.5,7429.5,7414.5,7417,2899
20181201|2018-10-02 04:00,2,7417,7419,7408.5,7417,4375
20181201|2018-10-02 04:30,2,7416.5,7420.5,7411.5,7416,2753
20181201|2018-10-02 05:00,2,7416.5,7423,7414.5,7420.5,2763
20181201|2018-10-02 05:30,2,7420,7433,7416,7429.5,2345
20181201|2018-10-02 06:00,2,7429,7434.5,7425.5,7426.5,2251
20181201|2018-10-02 06:30,2,7426.5,7439,7426.5,7438,1523
20181201|2018-10-02 07:00,2,7438.5,7441,7435,7437.5,2026
20181201|2018-10-02 07:30,2,7437.5,7441,7422,7440,3625
20181201|2018-10-02 08:00,2,7440.5,7441,7434,7439,2048
20181201|2018-10-02 08:30,2,7439,7446.5,7429.5,7438.5,4972
20181201|2018-10-02 09:00,2,7438.5,7446,7434,7439.5,6044
20181201|2018-10-02 09:30,2,7439,7444.5,7435,7439,5037
20181201|2018-10-02 10:00,2,7439.5,7448.5,7439,7446,6954
20181201|2018-10-02 10:30,2,7445.5,7449.5,7437,7442,7466
20181201|2018-10-02 11:00,2,7442.5,7444,7437.5,7441,1228
20181201|2018-10-02 11:30,2,7441,7446,7440,7444,1268
20181201|2018-10-02 12:00,2,7444,7447.5,7441,7445,565
20181201|2018-10-02 12:30,2,7445,7447.5,7442.5,7444,444
20181201|2018-10-02 13:00,2,7443.5,7447.5,7442.5,7446.5,245
20181201|2018-10-02 13:30,2,7446,7446.5,7438,7440.5,431
20181201|2018-10-02 14:00,2,7440.5,7440.5,7436,7438,693
20181201|2018-10-02 14:30,2,7438.5,7448.5,7438.5,7446,997
20181201|2018-10-02 19:00,3,7449.5,7449.5,7444,7448,73
20181201|2018-10-02 19:30,3,7448,7450.5,7444.5,7449.5,128
20181201|2018-10-02 20:00,3,7449,7450.5,7446,7448.5,34
20181201|2018-10-02 20:30,3,7449,7458.5,7447,7458.5,35
20181201|2018-10-02 21:00,3,7457,7463.5,7455,7457,103
20181201|2018-10-02 21:30,3,7463,7463.5,7456,7456,18
20181201|2018-10-02 22:00,3,7456,7456,7456,7456,2
20181201|2018-10-02 22:30,3,7458,7458,7448.5,7448.5,20
20181201|2018-10-02 23:00,3,7448,7448,7443,7443,30
20181201|2018-10-02 23:30,3,7443,7444,7442,7442,48
20181201|2018-10-03 00:00,3,7442,7454.5,7441.5,7446,46
20181201|2018-10-03 00:30,3,7446,7447,7441,7446,88
20181201|2018-10-03 01:00,3,7446,7455.5,7442,7452.5,1317
20181201|2018-10-03 01:30,3,7453,7462,7451,7460,825
20181201|2018-10-03 02:00,3,7459.5,7461,7449.5,7452.5,4601
20181201|2018-10-03 02:30,3,7453,7460.5,7446,7460,2175
20181201|2018-10-03 03:00,3,7460.5,7470,7459.5,7467.5,2658
20181201|2018-10-03 03:30,3,7468,7472.5,7461.5,7462,1966
20181201|2018-10-03 04:00,3,7462,7462.5,7441,7448,3268
20181201|2018-10-03 04:30,3,7447.5,7454.5,7445,7446.5,1861
20181201|2018-10-03 05:00,3,7447,7465,7447,7463.5,2462
20181201|2018-10-03 05:30,3,7463,7479.5,7462.5,7478,2601
20181201|2018-10-03 06:00,3,7478,7488,7474.5,7480,3635
20181201|2018-10-03 06:30,3,7480.5,7488.5,7480,7482,1484
20181201|2018-10-03 07:00,3,7482,7485,7475,7476.5,1719
20181201|2018-10-03 07:30,3,7476.5,7487.5,7475.5,7486.5,1689
20181201|2018-10-03 08:00,3,7486.5,7487,7479,7486,2115
20181201|2018-10-03 08:30,3,7485.5,7486,7473,7474,5339
20181201|2018-10-03 09:00,3,7474,7485.5,7474,7480,4558
20181201|2018-10-03 09:30,3,7480,7482,7467,7477.5,5433
20181201|2018-10-03 10:00,3,7477.5,7487.5,7472.5,7487.5,7942
20181201|2018-10-03 10:30,3,7487.5,7488.5,7470.5,7483.5,8314
20181201|2018-10-03 11:00,3,7484,7488.5,7481,7487,891
20181201|2018-10-03 11:30,3,7486.5,7488,7482,7488,809
20181201|2018-10-03 12:00,3,7487.5,7493,7487.5,7491,796
20181201|2018-10-03 12:30,3,7491,7497,7491,7496.5,822
20181201|2018-10-03 13:00,3,7497,7499,7493.5,7495,721
20181201|2018-10-03 13:30,3,7495,7495,7477.5,7481.5,842
20181201|2018-10-03 14:00,3,7482,7483,7472,7472.5,440
20181201|2018-10-03 14:30,3,7473,7485,7471,7481.5,1284
20181201|2018-10-03 19:00,4,7478,7482,7474,7478.5,106
20181201|2018-10-03 19:30,4,7478.5,7484.5,7478.5,7483.5,75
20181201|2018-10-03 20:00,4,7482,7482,7476,7478,27
20181201|2018-10-03 20:30,4,7479,7480,7469.5,7469.5,106
20181201|2018-10-03 21:00,4,7470.5,7470.5,7465,7466.5,20
20181201|2018-10-03 21:30,4,7468.5,7472,7468.5,7472,4
20181201|2018-10-03 22:00,4,7474,7474,7470.5,7472,13
20181201|2018-10-03 22:30,4,7469.5,7469.5,7463.5,7463.5,6
20181201|2018-10-03 23:00,4,7465,7466.5,7464.5,7466.5,14
20181201|2018-10-03 23:30,4,7468.5,7470.5,7466.5,7466.5,25
20181201|2018-10-04 00:00,4,7466,7500,7466,7466.5,66
20181201|2018-10-04 00:30,4,7466,7468.5,7461,7464,272
20181201|2018-10-04 01:00,4,7464,7465,7449.5,7450.5,932
20181201|2018-10-04 01:30,4,7450.5,7460.5,7449.5,7458,914
20181201|2018-10-04 02:00,4,7458.5,7465,7428,7430.5,6734
20181201|2018-10-04 02:30,4,7430.5,7444.5,7417,7441,6245
20181201|2018-10-04 03:00,4,7440.5,7442.5,7415,7421,3554
20181201|2018-10-04 03:30,4,7420.5,7425.5,7413.5,7420.5,2917
20181201|2018-10-04 04:00,4,7420,7421,7406,7413,3192
20181201|2018-10-04 04:30,4,7413.5,7416,7393.5,7397.5,4110
20181201|2018-10-04 05:00,4,7397.5,7409.5,7396,7399,3392
20181201|2018-10-04 05:30,4,7399.5,7413.5,7398,7413,1884
20181201|2018-10-04 06:00,4,7413,7417.5,7410,7414.5,3350
20181201|2018-10-04 06:30,4,7415,7418.5,7408,7417,3809
20181201|2018-10-04 07:00,4,7417,7419,7407.5,7408.5,2017
20181201|2018-10-04 07:30,4,7408.5,7417.5,7399.5,7417.5,3686
20181201|2018-10-04 08:00,4,7417.5,7419,7410,7416,2740
20181201|2018-10-04 08:30,4,7416.5,7420,7406.5,7406.5,5155
20181201|2018-10-04 09:00,4,7406.5,7408,7380,7387,8847
20181201|2018-10-04 09:30,4,7387,7394,7382,7391,6239
20181201|2018-10-04 10:00,4,7391.5,7403.5,7384.5,7386.5,12487
20181201|2018-10-04 10:30,4,7386,7394,7384,7388,8827
20181201|2018-10-04 11:00,4,7388,7388,7367.5,7375,3019
20181201|2018-10-04 11:30,4,7374.5,7387,7373,7381,1349
20181201|2018-10-04 12:00,4,7380,7380,7369,7377.5,963
20181201|2018-10-04 12:30,4,7377,7377,7362.5,7373.5,1028
20181201|2018-10-04 13:00,4,7373,7375.5,7363.5,7368,1023
20181201|2018-10-04 13:30,4,7368,7384,7366,7382.5,684
20181201|2018-10-04 14:00,4,7383.5,7387,7379,7379.5,522
20181201|2018-10-04 14:30,4,7378,7391,7376,7389,1635
20181201|2018-10-04 19:00,5,7388,7400.5,7388,7399,149
20181201|2018-10-04 19:30,5,7399,7404.5,7399,7404.5,7
20181201|2018-10-04 20:00,5,7404,7406,7401.5,7406,48
20181201|2018-10-04 20:30,5,7404.5,7415.5,7404.5,7410.5,105
20181201|2018-10-04 21:00,5,7410.5,7410.5,7405.5,7405.5,20
20181201|2018-10-04 21:30,5,7401,7401,7401,7401,1
20181201|2018-10-04 23:00,5,7404,7409,7401.5,7407.5,12
20181201|2018-10-05 00:00,5,7404.5,7407,7404.5,7405,4
20181201|2018-10-05 00:30,5,7404.5,7404.5,7392.5,7401,123
20181201|2018-10-05 01:00,5,7400.5,7404.5,7397,7399,753
20181201|2018-10-05 01:30,5,7398.5,7398.5,7388,7388.5,741
20181201|2018-10-05 02:00,5,7389,7390.5,7352,7356,7383
20181201|2018-10-05 02:30,5,7356,7365,7348.5,7351.5,3944
20181201|2018-10-05 03:00,5,7351.5,7353.5,7341,7342,3089
20181201|2018-10-05 03:30,5,7342.5,7344.5,7327,7331,3575
20181201|2018-10-05 04:00,5,7330.5,7343.5,7327,7338.5,3880
20181201|2018-10-05 04:30,5,7338.5,7345.5,7337,7341.5,2809
20181201|2018-10-05 05:00,5,7341.5,7348,7339.5,7344.5,2142
20181201|2018-10-05 05:30,5,7345,7352.5,7343,7347,1931
20181201|2018-10-05 06:00,5,7347,7352.5,7341.5,7342,1851
20181201|2018-10-05 06:30,5,7341.5,7343,7337,7338,1764
20181201|2018-10-05 07:00,5,7337.5,7340,7322.5,7328,4421
20181201|2018-10-05 07:30,5,7328,7338,7304,7310,7760
20181201|2018-10-05 08:00,5,7309.5,7310,7297,7304.5,5998
20181201|2018-10-05 08:30,5,7304,7316.5,7298,7302.5,6934
20181201|2018-10-05 09:00,5,7302.5,7314.5,7302,7312,5758
20181201|2018-10-05 09:30,5,7312,7318,7300,7313.5,9301
20181201|2018-10-05 10:00,5,7314,7314.5,7288.5,7290,13638
20181201|2018-10-05 10:30,5,7289.5,7290.5,7268,7271,10336
20181201|2018-10-05 11:00,5,7271,7280,7269,7277.5,1739
20181201|2018-10-05 11:30,5,7277.5,7278.5,7266.5,7275.5,1402
20181201|2018-10-05 12:00,5,7275.5,7276,7264,7268,994
20181201|2018-10-05 12:30,5,7267.5,7278.5,7265.5,7276.5,1292
20181201|2018-10-05 13:00,5,7276.5,7285,7273.5,7281,849
20181201|2018-10-05 13:30,5,7281,7287.5,7278.5,7285.5,400
20181201|2018-10-05 14:00,5,7286,7288,7280,7280.5,388
20181201|2018-10-05 14:30,5,7281,7290.5,7274,7289.5,1230
20181201|2018-10-05 15:00,5,7288.5,7288.5,7288.5,7288.5,2
20181201|2018-10-07 19:00,8,7285.5,7287.5,7273.5,7285.5,339
20181201|2018-10-07 19:30,8,7283,7286.5,7278.5,7279.5,52
20181201|2018-10-07 20:00,8,7280,7290.5,7280,7287,55
20181201|2018-10-07 20:30,8,7287,7288.5,7283,7286.5,24
20181201|2018-10-07 21:00,8,7279.5,7282,7277.5,7279,9
20181201|2018-10-07 21:30,8,7277,7277,7274.5,7277,9
20181201|2018-10-07 22:00,8,7277,7285.5,7277,7282,19
20181201|2018-10-07 22:30,8,7281,7281,7281,7281,3
20181201|2018-10-07 23:00,8,7282.5,7282.5,7282.5,7282.5,1
20181201|2018-10-08 00:00,8,7284,7285,7282.5,7285,31
20181201|2018-10-08 00:30,8,7283.5,7289,7283.5,7288.5,146
20181201|2018-10-08 01:00,8,7288,7290.5,7282,7289.5,1201
20181201|2018-10-08 01:30,8,7288.5,7290,7280.5,7283,965
20181201|2018-10-08 02:00,8,7282.5,7289.5,7267.5,7272,7053
20181201|2018-10-08 02:30,8,7272,7275.5,7258.5,7263.5,5120
20181201|2018-10-08 03:00,8,7264,7271,7260,7264.5,3025
20181201|2018-10-08 03:30,8,7264.5,7264.5,7252,7253,4391
20181201|2018-10-08 04:00,8,7253,7258,7247.5,7254,2578
20181201|2018-10-08 04:30,8,7254.5,7267.5,7254.5,7260,3081
20181201|2018-10-08 05:00,8,7260.5,7264.5,7241,7243.5,3418
20181201|2018-10-08 05:30,8,7243.5,7248.5,7238,7246,3987
20181201|2018-10-08 06:00,8,7246,7247.5,7238.5,7244,2364
20181201|2018-10-08 06:30,8,7244,7252.5,7244,7248.5,1957
20181201|2018-10-08 07:00,8,7248,7250,7235.5,7238,2374
20181201|2018-10-08 07:30,8,7237.5,7238,7225,7226,3061
20181201|2018-10-08 08:00,8,7226.5,7229.5,7211.5,7217.5,4907
20181201|2018-10-08 08:30,8,7217,7236.5,7215,7234.5,6425
20181201|2018-10-08 09:00,8,7234.5,7238.5,7216,7216.5,5028
20181201|2018-10-08 09:30,8,7217,7218,7201.5,7210,5688
20181201|2018-10-08 10:00,8,7210,7215,7205,7205.5,8492
20181201|2018-10-08 10:30,8,7205.5,7208,7189.5,7200,10213
20181201|2018-10-08 11:00,8,7200,7207.5,7195.5,7207.5,1744
20181201|2018-10-08 11:30,8,7207,7209,7196,7196,1479
20181201|2018-10-08 12:00,8,7195.5,7206.5,7194.5,7198,621
20181201|2018-10-08 12:30,8,7198,7212.5,7198,7207,1709
20181201|2018-10-08 13:00,8,7207,7221,7206,7217,1348
20181201|2018-10-08 13:30,8,7218,7227,7217,7220.5,1146
20181201|2018-10-08 14:00,8,7220.5,7230,7220,7221.5,768
20181201|2018-10-08 14:30,8,7222,7232,7222,7229.5,1115
20181201|2018-10-08 19:00,9,7215,7220.5,7207.5,7210.5,314
20181201|2018-10-08 19:30,9,7211,7212.5,7205.5,7212.5,91
20181201|2018-10-08 20:00,9,7212,7212,7206.5,7211.5,32
20181201|2018-10-08 20:30,9,7211.5,7215,7207,7208.5,33
20181201|2018-10-08 21:00,9,7208.5,7220,7208.5,7220,40
20181201|2018-10-08 21:30,9,7218.5,7218.5,7215.5,7216,62
20181201|2018-10-08 22:00,9,7215.5,7216,7212.5,7215,53
20181201|2018-10-08 22:30,9,7215,7215,7212,7212,11
20181201|2018-10-08 23:30,9,7217,7218.5,7217,7218,6
20181201|2018-10-09 00:00,9,7215,7216,7213.5,7215,46
20181201|2018-10-09 00:30,9,7215,7216,7212.5,7216,172
20181201|2018-10-09 01:00,9,7216,7217.5,7205.5,7207,1031
20181201|2018-10-09 01:30,9,7207,7218.5,7204,7218.5,1129
20181201|2018-10-09 02:00,9,7218,7219,7197.5,7200,8468
20181201|2018-10-09 02:30,9,7199.5,7215,7198,7207.5,4117
20181201|2018-10-09 03:00,9,7207.5,7213,7200,7203.5,4258
20181201|2018-10-09 03:30,9,7203.5,7206.5,7200,7204.5,3007
20181201|2018-10-09 04:00,9,7205,7208.5,7199,7201.5,3729
20181201|2018-10-09 04:30,9,7201,7202,7175,7177.5,5310
20181201|2018-10-09 05:00,9,7178,7181.5,7170,7174.5,3661
20181201|2018-10-09 05:30,9,7174.5,7188.5,7172,7188.5,3282
20181201|2018-10-09 06:00,9,7188,7188,7161.5,7165,3917
20181201|2018-10-09 06:30,9,7165.5,7168.5,7150,7155.5,4132
20181201|2018-10-09 07:00,9,7155.5,7164,7150.5,7162.5,3784
20181201|2018-10-09 07:30,9,7163,7172.5,7162,7170,4344
20181201|2018-10-09 08:00,9,7170.5,7177.5,7161.5,7172.5,4510
20181201|2018-10-09 08:30,9,7172,7192,7168,7190,7163
20181201|2018-10-09 09:00,9,7189.5,7201.5,7186,7197.5,8243
20181201|2018-10-09 09:30,9,7198,7215.5,7198,7204.5,8806
20181201|2018-10-09 10:00,9,7204.5,7213,7193.5,7207.5,10422
20181201|2018-10-09 10:30,9,7207.5,7211,7197,7208.5,9543
20181201|2018-10-09 11:00,9,7208.5,7214,7203,7203.5,2581
20181201|2018-10-09 11:30,9,7203,7206.5,7191,7193.5,1855
20181201|2018-10-09 12:00,9,7194,7201.5,7189,7200.5,1086
20181201|2018-10-09 12:30,9,7200.5,7200.5,7192,7196,871
20181201|2018-10-09 13:00,9,7196.5,7202.5,7194.5,7200.5,522
20181201|2018-10-09 13:30,9,7201.5,7206.5,7199,7204.5,545
20181201|2018-10-09 14:00,9,7204.5,7206.5,7196,7198.5,578
20181201|2018-10-09 14:30,9,7199,7206,7194.5,7199,1167
20181201|2018-10-09 19:00,10,7183,7202.5,7183,7196,133
20181201|2018-10-09 19:30,10,7194.5,7202,7194.5,7202,48
20181201|2018-10-09 20:00,10,7202.5,7205,7198,7205,23
20181201|2018-10-09 20:30,10,7205.5,7205.5,7205.5,7205.5,2
20181201|2018-10-09 21:00,10,7205.5,7207,7201,7201,56
20181201|2018-10-09 21:30,10,7196.5,7197.5,7189,7190.5,21
20181201|2018-10-09 22:00,10,7188.5,7192,7188,7188,10
20181201|2018-10-09 22:30,10,7190,7190,7190,7190,1
20181201|2018-10-09 23:00,10,7194,7197.5,7194,7197.5,13
20181201|2018-10-09 23:30,10,7197.5,7200.5,7197.5,7200.5,7
20181201|2018-10-10 00:00,10,7199.5,7203.5,7198.5,7202.5,56
20181201|2018-10-10 00:30,10,7202.5,7205,7200,7200.5,99
20181201|2018-10-10 01:00,10,7200.5,7202.5,7196,7201,717
20181201|2018-10-10 01:30,10,7201,7203.5,7197.5,7198.5,854
20181201|2018-10-10 02:00,10,7199.5,7201,7186.5,7187.5,8154
20181201|2018-10-10 02:30,10,7187,7195.5,7180,7194,5475
20181201|2018-10-10 03:00,10,7194,7196.5,7182,7188,3005
20181201|2018-10-10 03:30,10,7187.5,7205.5,7186.5,7204,2954
20181201|2018-10-10 04:00,10,7203.5,7204,7192.5,7195.5,2554
20181201|2018-10-10 04:30,10,7195.5,7200,7188.5,7190.5,1956
20181201|2018-10-10 05:00,10,7190.5,7203,7188.5,7199.5,2313
20181201|2018-10-10 05:30,10,7200,7205,7199.5,7202.5,2263
20181201|2018-10-10 06:00,10,7203,7206.5,7196.5,7205.5,1818
20181201|2018-10-10 06:30,10,7205,7209,7197,7199,3200
20181201|2018-10-10 07:00,10,7199,7201,7187,7191,2353
20181201|2018-10-10 07:30,10,7191.5,7191.5,7182,7186.5,2851
20181201|2018-10-10 08:00,10,7186.5,7191.5,7181,7182.5,2927
20181201|2018-10-10 08:30,10,7182.5,7183,7152,7154.5,10574
20181201|2018-10-10 09:00,10,7154.5,7157.5,7138,7152,12104
20181201|2018-10-10 09:30,10,7151.5,7151.5,7123,7131.5,10194
20181201|2018-10-10 10:00,10,7131.5,7131.5,7111.5,7127,16850
20181201|2018-10-10 10:30,10,7127.5,7128.5,7105.5,7122,13760
20181201|2018-10-10 11:00,10,7121.5,7127,7110.5,7122,3175
20181201|2018-10-10 11:30,10,7121.5,7126.5,7113.5,7119.5,1608
20181201|2018-10-10 12:00,10,7120,7131.5,7107.5,7126,2020
20181201|2018-10-10 12:30,10,7125.5,7127.5,7113.5,7115.5,1491
20181201|2018-10-10 13:00,10,7115,7116,7092,7100.5,2439
20181201|2018-10-10 13:30,10,7100.5,7104,7086.5,7099.5,2530
20181201|2018-10-10 14:00,10,7098.5,7098.5,7077,7090,3150
20181201|2018-10-10 14:30,10,7090.5,7090.5,7060,7063,6130
20181201|2018-10-10 19:00,11,7059,7059,7048.5,7051.5,609
20181201|2018-10-10 19:30,11,7052,7062,7050.5,7060,241
20181201|2018-10-10 20:00,11,7060,7060.5,7053.5,7054.5,117
20181201|2018-10-10 20:30,11,7053.5,7055,7020,7025,574
20181201|2018-10-10 21:00,11,7024.5,7039.5,7020,7036.5,208
20181201|2018-10-10 21:30,11,7036.5,7037.5,7020,7024,149
20181201|2018-10-10 22:00,11,7027,7028.5,7019.5,7019.5,211
20181201|2018-10-10 22:30,11,7020,7032.5,7020,7031.5,106
20181201|2018-10-10 23:00,11,7030.5,7030.5,7018.5,7018.5,46
20181201|2018-10-10 23:30,11,7020,7030,7020,7022.5,155
20181201|2018-10-11 00:00,11,7022,7025,6988.5,6990,360
20181201|2018-10-11 00:30,11,6993.5,7003,6989,6999.5,719
20181201|2018-10-11 01:00,11,6999.5,7029.5,6998.5,7015,3456
20181201|2018-10-11 01:30,11,7015.5,7039,7015.5,7029.5,2710
20181201|2018-10-11 02:00,11,7030,7041.5,7000,7040,19268
20181201|2018-10-11 02:30,11,7040.5,7042,7005.5,7007.5,9928
20181201|2018-10-11 03:00,11,7008,7023.5,6998.5,7022,7756
20181201|2018-10-11 03:30,11,7021.5,7023,6993.5,6998,5476
20181201|2018-10-11 04:00,11,6997.5,6998.5,6982,6995.5,8512
20181201|2018-10-11 04:30,11,6995,7009,6985.5,6996.5,6830
20181201|2018-10-11 05:00,11,6996.5,7000.5,6982,6987,5310
20181201|2018-10-11 05:30,11,6987,7007.5,6982,7004,5143
20181201|2018-10-11 06:00,11,7004,7009,6995.5,7001.5,4709
20181201|2018-10-11 06:30,11,7001,7010,6986.5,7005.5,3844
20181201|2018-10-11 07:00,11,7006,7023.5,7003.5,7023.5,4930
20181201|2018-10-11 07:30,11,7023,7037.5,7015,7029.5,9427
20181201|2018-10-11 08:00,11,7029.5,7042.5,7026,7041.5,6706
20181201|2018-10-11 08:30,11,7041.5,7051,7007,7048.5,18868
20181201|2018-10-11 09:00,11,7048.5,7049,7005.5,7020,15016
20181201|2018-10-11 09:30,11,7019.5,7021.5,6986.5,6988.5,13867
20181201|2018-10-11 10:00,11,6988,6996,6970,6981.5,31349
20181201|2018-10-11 10:30,11,6981.5,7001,6965,6991.5,25000
20181201|2018-10-11 11:00,11,6991,7017,6986.5,7007.5,4375
20181201|2018-10-11 11:30,11,7006.5,7014.5,7000,7005,2475
20181201|2018-10-11 12:00,11,7004.5,7007.5,6988,6997,2119
20181201|2018-10-11 12:30,11,6996.5,7004,6983,6991,1907
20181201|2018-10-11 13:00,11,6991,6993.5,6962.5,6963.5,2741
20181201|2018-10-11 13:30,11,6963.5,6963.5,6892,6928,4472
20181201|2018-10-11 14:00,11,6927.5,6973,6921,6960,2970
20181201|2018-10-11 14:30,11,6959,6968.5,6928.5,6938,3561
20181201|2018-10-11 15:00,11,6936.5,6937.5,6936.5,6937.5,5
20181201|2018-10-11 19:00,12,6941,6981,6941,6981,1090
20181201|2018-10-11 19:30,12,6980.5,6990,6980,6986,232
20181201|2018-10-11 20:00,12,6986,6990.5,6984,6988.5,80
20181201|2018-10-11 20:30,12,6988,6997,6981.5,6996.5,105
20181201|2018-10-11 21:00,12,6996,6999.5,6992.5,6993.5,65
20181201|2018-10-11 21:30,12,6994.5,6994.5,6987.5,6989.5,36
20181201|2018-10-11 22:00,12,6989.5,6998,6988,6998,41
20181201|2018-10-11 22:30,12,7000.5,7007,7000.5,7006.5,112
20181201|2018-10-11 23:00,12,7005.5,7007,7002,7002,69
20181201|2018-10-11 23:30,12,7002,7014.5,7002,7014.5,134
20181201|2018-10-12 00:00,12,7015,7030,7013,7021.5,151
20181201|2018-10-12 00:30,12,7023,7023,7009.5,7012.5,363
20181201|2018-10-12 01:00,12,7012.5,7024.5,7008,7022.5,2211
20181201|2018-10-12 01:30,12,7022,7038,7020.5,7035,2314
20181201|2018-10-12 02:00,12,7035.5,7036.5,6997,7014,13370
20181201|2018-10-12 02:30,12,7013.5,7019,7003,7019,6493
20181201|2018-10-12 03:00,12,7018.5,7028.5,7013.5,7022.5,9227
20181201|2018-10-12 03:30,12,7022.5,7028,7012,7014.5,6521
20181201|2018-10-12 04:00,12,7014,7029.5,7004,7029,7133
20181201|2018-10-12 04:30,12,7028.5,7047,7028.5,7036.5,6029
20181201|2018-10-12 05:00,12,7036,7036,7014,7021.5,3803
20181201|2018-10-12 05:30,12,7021.5,7043.5,7018.5,7035,5214
20181201|2018-10-12 06:00,12,7035.5,7037.5,7024.5,7030,5732
20181201|2018-10-12 06:30,12,7029.5,7038,7023.5,7024.5,3060
20181201|2018-10-12 07:00,12,7026,7035,7022,7030.5,4309
20181201|2018-10-12 07:30,12,7030,7035,7023.5,7025.5,4733
20181201|2018-10-12 08:00,12,7025.5,7034,7022.5,7029,4252
20181201|2018-10-12 08:30,12,7029,7029.5,6998.5,7004.5,13256
20181201|2018-10-12 09:00,12,7005,7013,6986.5,6986.5,9687
20181201|2018-10-12 09:30,12,6986.5,6994,6978,6985.5,11131
20181201|2018-10-12 10:00,12,6986,6992,6966.5,6970,13441
20181201|2018-10-12 10:30,12,6970,6975.5,6948.5,6958.5,13268
20181201|2018-10-12 11:00,12,6959,6960,6943.5,6949,3897
20181201|2018-10-12 11:30,12,6948.5,6953,6927,6947,3146
20181201|2018-10-12 12:00,12,6947.5,6960.5,6939,6947.5,2016
20181201|2018-10-12 12:30,12,6948,6958,6933,6952,1684
20181201|2018-10-12 13:00,12,6952.5,6960,6934.5,6959.5,1944
20181201|2018-10-12 13:30,12,6959.5,6967.5,6947,6965.5,1057
20181201|2018-10-12 14:00,12,6965.5,6988,6960.5,6984.5,1695
20181201|2018-10-12 14:30,12,6984.5,7004.5,6978.5,6984.5,2413
20181201|2018-10-14 19:00,15,6991.5,6994,6987,6987,139
20181201|2018-10-14 19:30,15,6984.5,6984.5,6965,6967.5,134
20181201|2018-10-14 20:00,15,6968,6968,6956.5,6966.5,44
20181201|2018-10-14 20:30,15,6974.5,6985,6966.5,6984,95
20181201|2018-10-14 21:00,15,6981.5,6983.5,6975,6978.5,22
20181201|2018-10-14 21:30,15,6973.5,6975,6973.5,6975,9
20181201|2018-10-14 22:00,15,6974,6980,6972,6972.5,56
20181201|2018-10-14 22:30,15,6968.5,6974,6968.5,6974,42
20181201|2018-10-14 23:00,15,6974.5,6980,6974.5,6977.5,10
20181201|2018-10-14 23:30,15,6979,6984,6977,6983,76
20181201|2018-10-15 00:00,15,6979.5,6980,6970.5,6972,41
20181201|2018-10-15 00:30,15,6968,6970.5,6959.5,6970,254
20181201|2018-10-15 01:00,15,6968,6971,6958.5,6968,1474
20181201|2018-10-15 01:30,15,6967,6973.5,6963.5,6969,956
20181201|2018-10-15 02:00,15,6969,6991.5,6965.5,6976.5,8283
20181201|2018-10-15 02:30,15,6977,6977,6957.5,6970.5,4975
20181201|2018-10-15 03:00,15,6970,6970,6940,6949.5,5773
20181201|2018-10-15 03:30,15,6949.5,6951,6934.5,6935,3038
20181201|2018-10-15 04:00,15,6935.5,6961.5,6933,6960,3432
20181201|2018-10-15 04:30,15,6960.5,6982,6957,6973.5,3183
20181201|2018-10-15 05:00,15,6973.5,6977,6963,6963.5,2620
20181201|2018-10-15 05:30,15,6964,6975.5,6959,6959,2590
20181201|2018-10-15 06:00,15,6959.5,6966.5,6952.5,6965,2411
20181201|2018-10-15 06:30,15,6965.5,6980,6961,6978,2143
20181201|2018-10-15 07:00,15,6978.5,6990.5,6977,6987.5,3591
20181201|2018-10-15 07:30,15,6987,6987.5,6975.5,6987,2762
20181201|2018-10-15 08:00,15,6986.5,6990,6981,6985,2839
20181201|2018-10-15 08:30,15,6984.5,6993.5,6974,6979,6007
20181201|2018-10-15 09:00,15,6978.5,6986.5,6972,6984,5675
20181201|2018-10-15 09:30,15,6983.5,7000,6982,6999,6697
20181201|2018-10-15 10:00,15,6999,7010.5,6993.5,7001.5,9403
20181201|2018-10-15 10:30,15,7001,7006.5,6984.5,6987,7626
20181201|2018-10-15 11:00,15,6986.5,6992.5,6981.5,6990,1852
20181201|2018-10-15 11:30,15,6990,7001.5,6987.5,6998,990
20181201|2018-10-15 12:00,15,6998,7007,6996.5,7001,811
20181201|2018-10-15 12:30,15,7001,7013.5,7000.5,7011,809
20181201|2018-10-15 13:00,15,7011,7011.5,6996.5,6996.5,882
20181201|2018-10-15 13:30,15,6995.5,7015.5,6994.5,7014.5,456
20181201|2018-10-15 14:00,15,7015,7017,7001,7005,610
20181201|2018-10-15 14:30,15,7003.5,7004,6993,6994,1167
20181201|2018-10-15 19:00,16,6998.5,7006,6990.5,7006,244
20181201|2018-10-15 19:30,16,7005.5,7005.5,7002,7002,7
20181201|2018-10-15 20:00,16,7001.5,7005.5,7001.5,7003.5,26
20181201|2018-10-15 20:30,16,7004.5,7011,7003,7011,36
20181201|2018-10-15 21:00,16,7011,7013.5,7009,7011,45
20181201|2018-10-15 21:30,16,7008.5,7008.5,7003,7003,4
20181201|2018-10-15 22:00,16,7005.5,7007.5,7000.5,7000.5,8
20181201|2018-10-15 22:30,16,7001,7001,6995,6997,10
20181201|2018-10-15 23:00,16,7003.5,7004,7000.5,7003,8
20181201|2018-10-15 23:30,16,7005,7006.5,7002.5,7006.5,23
20181201|2018-10-16 00:00,16,7006.5,7013.5,7006.5,7013.5,31
20181201|2018-10-16 00:30,16,7012,7012.5,7006.5,7006.5,72
20181201|2018-10-16 01:00,16,7006.5,7006.5,6997,7002.5,777
20181201|2018-10-16 01:30,16,7002.5,7006,6998,7000,655
20181201|2018-10-16 02:00,16,6999.5,7007,6986,6998,6658
20181201|2018-10-16 02:30,16,6998,7000.5,6980,6984,3951
20181201|2018-10-16 03:00,16,6983.5,6989.5,6980,6987.5,2293
20181201|2018-10-16 03:30,16,6987,6991.5,6975,6987.5,3328
20181201|2018-10-16 04:00,16,6988,6988,6974,6976.5,2473
20181201|2018-10-16 04:30,16,6977,6984,6972,6983,1941
20181201|2018-10-16 05:00,16,6982.5,6984.5,6970,6982.5,3881
20181201|2018-10-16 05:30,16,6982,6983.5,6976,6977.5,2202
20181201|2018-10-16 06:00,16,6977,6991.5,6976,6989,2382
20181201|2018-10-16 06:30,16,6989,6998,6987,6998,2217
20181201|2018-10-16 07:00,16,6997.5,7005,6995.5,7002.5,2640
20181201|2018-10-16 07:30,16,7002.5,7011.5,6999.5,6999.5,4007
20181201|2018-10-16 08:00,16,6999,7011.5,6994.5,7011,4395
20181201|2018-10-16 08:30,16,7011,7019.5,7001,7005,6639
20181201|2018-10-16 09:00,16,7004.5,7026.5,7004.5,7006.5,8175
20181201|2018-10-16 09:30,16,7006.5,7035.5,7006,7030.5,8030
20181201|2018-10-16 10:00,16,7030.5,7035,7023.5,7031,10816
20181201|2018-10-16 10:30,16,7031,7036.5,7023.5,7029.5,9974
20181201|2018-10-16 11:00,16,7029,7033.5,7027.5,7033,1110
20181201|2018-10-16 11:30,16,7033,7042,7031.5,7041,875
20181201|2018-10-16 12:00,16,7041,7043,7037,7041.5,699
20181201|2018-10-16 12:30,16,7042,7050.5,7041.5,7046,822
20181201|2018-10-16 13:00,16,7046.5,7050.5,7045,7050.5,571
20181201|2018-10-16 13:30,16,7050.5,7052,7043,7044,611
20181201|2018-10-16 14:00,16,7044.5,7048.5,7040.5,7044.5,644
20181201|2018-10-16 14:30,16,7044.5,7058,7041.5,7050.5,1785
20181201|2018-10-16 19:00,17,7051.5,7064.5,7049,7051,193
20181201|2018-10-16 19:30,17,7050,7056.5,7050,7056.5,46
20181201|2018-10-16 20:00,17,7057,7060,7057,7058.5,29
20181201|2018-10-16 20:30,17,7057.5,7057.5,7053,7053,11
20181201|2018-10-16 21:00,17,7053,7055.5,7053,7055.5,8
20181201|2018-10-16 21:30,17,7057.5,7061,7057.5,7058.5,19
20181201|2018-10-16 22:00,17,7057,7058.5,7056.5,7058,11
20181201|2018-10-16 22:30,17,7060,7060,7058,7059,27
20181201|2018-10-16 23:00,17,7057,7057.5,7056.5,7056.5,15
20181201|2018-10-16 23:30,17,7055.5,7058,7054,7058,53
20181201|2018-10-17 00:00,17,7058,7059.5,7056,7056,64
20181201|2018-10-17 00:30,17,7056.5,7056.5,7046.5,7054.5,100
20181201|2018-10-17 01:00,17,7054.5,7068,7054.5,7063.5,1258
20181201|2018-10-17 01:30,17,7062.5,7067.5,7061.5,7062.5,701
20181201|2018-10-17 02:00,17,7062,7063,7037.5,7039,10392
20181201|2018-10-17 02:30,17,7038.5,7049.5,7029.5,7047,5706
20181201|2018-10-17 03:00,17,7047,7048.5,7038,7046.5,4175
20181201|2018-10-17 03:30,17,7046.5,7059,7041,7049.5,4607
20181201|2018-10-17 04:00,17,7050,7055.5,7045,7048,2797
20181201|2018-10-17 04:30,17,7047.5,7048.5,7038,7045.5,3393
20181201|2018-10-17 05:00,17,7045,7047,7027,7034,2314
20181201|2018-10-17 05:30,17,7033.5,7047,7033.5,7045,1573
20181201|2018-10-17 06:00,17,7045,7056,7041.5,7045,2314
20181201|2018-10-17 06:30,17,7044.5,7055,7043.5,7045,1686
20181201|2018-10-17 07:00,17,7045,7048,7036.5,7040.5,2328
20181201|2018-10-17 07:30,17,7040,7047,7039,7044,2182
20181201|2018-10-17 08:00,17,7044,7051.5,7042.5,7047.5,2653
20181201|2018-10-17 08:30,17,7047,7047,7023,7024.5,6114
20181201|2018-10-17 09:00,17,7024.5,7024.5,7003.5,7017,6833
20181201|2018-10-17 09:30,17,7017,7017,6991,6999.5,6602
20181201|2018-10-17 10:00,17,7000,7021,6993.5,7016.5,11614
20181201|2018-10-17 10:30,17,7016.5,7037,7016,7037,9248
20181201|2018-10-17 11:00,17,7037,7050,7033,7044,2642
20181201|2018-10-17 11:30,17,7044.5,7050,7034.5,7045,1459
20181201|2018-10-17 12:00,17,7045.5,7052.5,7040,7040,887
20181201|2018-10-17 12:30,17,7040,7044,7036.5,7040.5,519
20181201|2018-10-17 13:00,17,7040.5,7042.5,7020.5,7024.5,982
20181201|2018-10-17 13:30,17,7025,7042,7021.5,7039.5,611
20181201|2018-10-17 14:00,17,7039.5,7045.5,7035.5,7043,1350
20181201|2018-10-17 14:30,17,7043,7043.5,7029.5,7034,1060
20181201|2018-10-17 19:00,18,7030,7039,7027.5,7039,62
20181201|2018-10-17 19:30,18,7037.5,7040.5,7037.5,7040.5,29
20181201|2018-10-17 20:00,18,7041,7041,7035,7040,53
20181201|2018-10-17 20:30,18,7037.5,7038.5,7032.5,7036.5,59
20181201|2018-10-17 21:00,18,7032.5,7032.5,7029.5,7030,21
20181201|2018-10-17 21:30,18,7032.5,7032.5,7032.5,7032.5,2
20181201|2018-10-17 22:00,18,7033,7033,7031.5,7032,27
20181201|2018-10-17 22:30,18,7032,7032.5,7030,7031.5,39
20181201|2018-10-17 23:00,18,7035,7035,7034.5,7034.5,8
20181201|2018-10-17 23:30,18,7035,7036,7033.5,7035,19
20181201|2018-10-18 00:00,18,7034,7035,7032,7034,45
20181201|2018-10-18 00:30,18,7032.5,7032.5,7026,7026,63
20181201|2018-10-18 01:00,18,7026,7026,7010,7011,1262
20181201|2018-10-18 01:30,18,7010.5,7018.5,7009.5,7012.5,872
20181201|2018-10-18 02:00,18,7012,7038,7010,7037.5,6106
20181201|2018-10-18 02:30,18,7037.5,7052,7036.5,7050,4223
20181201|2018-10-18 03:00,18,7050,7052,7036,7037,2919
20181201|2018-10-18 03:30,18,7037,7049.5,7035,7040,2509
20181201|2018-10-18 04:00,18,7040,7043,7031,7041.5,2775
20181201|2018-10-18 04:30,18,7042,7048,7031.5,7042,3259
20181201|2018-10-18 05:00,18,7043,7043,7027.5,7031.5,2411
20181201|2018-10-18 05:30,18,7031,7034,7012.5,7014,2184
20181201|2018-10-18 06:00,18,7013.5,7024,7013.5,7018.5,2149
20181201|2018-10-18 06:30,18,7019,7024,7011.5,7020.5,2335
20181201|2018-10-18 07:00,18,7020.5,7028.5,7012.5,7028,2282
20181201|2018-10-18 07:30,18,7028,7032,7024,7026.5,1934
20181201|2018-10-18 08:00,18,7026,7026.5,7010,7010,2664
20181201|2018-10-18 08:30,18,7010.5,7025,7006,7012.5,5032
20181201|2018-10-18 09:00,18,7012.5,7023.5,6999,7023.5,6545
20181201|2018-10-18 09:30,18,7023.5,7047.5,7022,7040.5,4995
20181201|2018-10-18 10:00,18,7040.5,7042,7003.5,7010.5,10658
20181201|2018-10-18 10:30,18,7010.5,7011.5,6974,6978.5,13204
20181201|2018-10-18 11:00,18,6978.5,6986,6967,6982,5809
20181201|2018-10-18 11:30,18,6981.5,6991.5,6977,6984,1570
20181201|2018-10-18 12:00,18,6984,6986.5,6958.5,6963,2056
20181201|2018-10-18 12:30,18,6963.5,6966.5,6954.5,6963.5,2284
20181201|2018-10-18 13:00,18,6963.5,6981,6962,6974.5,1197
20181201|2018-10-18 13:30,18,6974,6990.5,6969.5,6980,1451
20181201|2018-10-18 14:00,18,6979.5,6983.5,6968.5,6978.5,808
20181201|2018-10-18 14:30,18,6977.5,6987.5,6971.5,6986,1643
20181201|2018-10-18 15:00,18,6985.5,6985.5,6985.5,6985.5,1
20181201|2018-10-18 19:00,19,6983.5,6995.5,6983,6992.5,149
20181201|2018-10-18 19:30,19,6992.5,7014,6992.5,7008.5,95
20181201|2018-10-18 20:00,19,7010.5,7015,7005,7011,80
20181201|2018-10-18 20:30,19,7009.5,7018,7005.5,7016,70
20181201|2018-10-18 21:00,19,7014,7014,7006.5,7009,32
20181201|2018-10-18 21:30,19,7015,7023,7015,7018.5,142
20181201|2018-10-18 22:00,19,7019.5,7020.5,7013.5,7014.5,45
20181201|2018-10-18 22:30,19,7013.5,7019,7013.5,7017,57
20181201|2018-10-18 23:00,19,7016.5,7019,7016.5,7017,11
20181201|2018-10-18 23:30,19,7017,7021,7016.5,7020,32
20181201|2018-10-19 00:00,19,7018.5,7031,7018.5,7027,276
20181201|2018-10-19 00:30,19,7027,7034,7023.5,7028.5,450
20181201|2018-10-19 01:00,19,7029,7035,7026.5,7026.5,1278
20181201|2018-10-19 01:30,19,7026.5,7027,7019,7019,1006
20181201|2018-10-19 02:00,19,7018.5,7025,7012.5,7020.5,6444
20181201|2018-10-19 02:30,19,7020,7027.5,7014.5,7023,3969
20181201|2018-10-19 03:00,19,7022.5,7023,6988.5,6991,6390
20181201|2018-10-19 03:30,19,6991,6999,6985.5,6995.5,3043
20181201|2018-10-19 04:00,19,6995.5,7001.5,6990.5,6999,7126
20181201|2018-10-19 04:30,19,6999,7014,6989,6992,5883
20181201|2018-10-19 05:00,19,6991.5,7019,6986,7019,4060
20181201|2018-10-19 05:30,19,7019,7022,7001,7004.5,2944
20181201|2018-10-19 06:00,19,7004.5,7041.5,7004,7040,3720
20181201|2018-10-19 06:30,19,7040,7043.5,7031.5,7033,3990
20181201|2018-10-19 07:00,19,7033.5,7038,7029.5,7030.5,2892
20181201|2018-10-19 07:30,19,7030,7030.5,7015,7027,3629
20181201|2018-10-19 08:00,19,7026.5,7027.5,7016.5,7016.5,3300
20181201|2018-10-19 08:30,19,7016.5,7041,7013.5,7035,5815
20181201|2018-10-19 09:00,19,7035.5,7044.5,7025.5,7028,4852
20181201|2018-10-19 09:30,19,7028.5,7040.5,7027,7040.5,3688
20181201|2018-10-19 10:00,19,7040,7044.5,7020,7025.5,8065
20181201|2018-10-19 10:30,19,7025,7040.5,7018,7040,8394
20181201|2018-10-19 11:00,19,7039.5,7042,7018.5,7019,2966
20181201|2018-10-19 11:30,19,7018.5,7022,6999.5,7009.5,3684
20181201|2018-10-19 12:00,19,7008.5,7017,6998.5,7016.5,1077
20181201|2018-10-19 12:30,19,7015.5,7018.5,7009.5,7013.5,766
20181201|2018-10-19 13:00,19,7011.5,7012,6995,7007,1108
20181201|2018-10-19 13:30,19,7006.5,7019.5,7005,7015.5,1169
20181201|2018-10-19 14:00,19,7015,7017,7003.5,7016.5,892
20181201|2018-10-19 14:30,19,7016,7017.5,7004,7004,1195
20181201|2018-10-21 19:00,22,6991.5,6999,6979,6987,105
20181201|2018-10-21 19:30,22,6985,6992.5,6980.5,6992.5,64
20181201|2018-10-21 20:00,22,6987.5,7000,6987.5,7000,25
20181201|2018-10-21 20:30,22,7002,7016,7002,7008,53
20181201|2018-10-21 21:00,22,7007,7009,7002.5,7003,15
20181201|2018-10-21 21:30,22,7007.5,7022.5,7007.5,7019.5,42
20181201|2018-10-21 22:00,22,7022,7022,7021.5,7021.5,2
20181201|2018-10-21 22:30,22,7019.5,7031.5,7017,7029,137
20181201|2018-10-21 23:00,22,7027.5,7028,7023,7023,17
20181201|2018-10-21 23:30,22,7024,7027.5,7024,7027.5,23
20181201|2018-10-22 00:00,22,7025.5,7029,7024.5,7028.5,33
20181201|2018-10-22 00:30,22,7028.5,7034.5,7028.5,7032,239
20181201|2018-10-22 01:00,22,7032,7044,7032,7040,1605
20181201|2018-10-22 01:30,22,7040,7045.5,7037.5,7045,849
20181201|2018-10-22 02:00,22,7045,7056,7036,7042,7476
20181201|2018-10-22 02:30,22,7041.5,7048.5,7036,7038,3787
20181201|2018-10-22 03:00,22,7039,7039,7024,7032.5,3476
20181201|2018-10-22 03:30,22,7033,7041,7027,7037,2766
20181201|2018-10-22 04:00,22,7037.5,7058,7037,7056.5,2880
20181201|2018-10-22 04:30,22,7056.5,7060.5,7051.5,7054,2603
20181201|2018-10-22 05:00,22,7054,7073.5,7051.5,7072,3393
20181201|2018-10-22 05:30,22,7072,7075,7059.5,7070.5,2640
20181201|2018-10-22 06:00,22,7070.5,7087,7067,7081.5,3486
20181201|2018-10-22 06:30,22,7081.5,7088,7080,7082,3470
20181201|2018-10-22 07:00,22,7081.5,7087.5,7076.5,7081,3233
20181201|2018-10-22 07:30,22,7080.5,7082,7073.5,7074,3179
20181201|2018-10-22 08:00,22,7074,7078,7057,7057,4830
20181201|2018-10-22 08:30,22,7057,7062,7034,7036,6983
20181201|2018-10-22 09:00,22,7036,7037,7015.5,7021,6462
20181201|2018-10-22 09:30,22,7020.5,7042,7013.5,7040.5,5934
20181201|2018-10-22 10:00,22,7040.5,7040.5,7018.5,7019.5,6898
20181201|2018-10-22 10:30,22,7019,7023.5,7006,7011,7334
20181201|2018-10-22 11:00,22,7011.5,7021,7007,7012.5,1654
20181201|2018-10-22 11:30,22,7013,7021,7010,7019,811
20181201|2018-10-22 12:00,22,7019,7026.5,7015,7018,606
20181201|2018-10-22 12:30,22,7019,7026.5,7016.5,7018,296
20181201|2018-10-22 13:00,22,7017.5,7025,7017.5,7023,479
20181201|2018-10-22 13:30,22,7022,7031,7021.5,7027,397
20181201|2018-10-22 14:00,22,7025.5,7033.5,7024.5,7029.5,376
20181201|2018-10-22 14:30,22,7029.5,7037.5,7012.5,7018.5,1208
20181201|2018-10-22 19:00,23,7007.5,7011,6983,6985,187
20181201|2018-10-22 19:30,23,6985.5,6992.5,6980,6984.5,58
20181201|2018-10-22 20:00,23,6984,6998,6981.5,6993.5,47
20181201|2018-10-22 20:30,23,6990.5,6997.5,6982,6985,33
20181201|2018-10-22 21:00,23,6984,6988.5,6977,6977,68
20181201|2018-10-22 21:30,23,6977,6984.5,6974,6984.5,145
20181201|2018-10-22 22:00,23,6979.5,6983.5,6973,6974.5,49
20181201|2018-10-22 22:30,23,6974.5,6978.5,6971,6973,88
20181201|2018-10-22 23:00,23,6976.5,6978.5,6972,6976.5,8
20181201|2018-10-22 23:30,23,6973,6978,6971.5,6976.5,132
20181201|2018-10-23 00:00,23,6977,6983.5,6975.5,6978,143
20181201|2018-10-23 00:30,23,6978.5,6981,6965.5,6965.5,363
20181201|2018-10-23 01:00,23,6965,6970.5,6953.5,6954.5,2374
20181201|2018-10-23 01:30,23,6954,6959.5,6940.5,6945.5,2196
20181201|2018-10-23 02:00,23,6945,6970,6944.5,6958.5,11260
20181201|2018-10-23 02:30,23,6958.5,6975.5,6958.5,6960,6088
20181201|2018-10-23 03:00,23,6959.5,6963.5,6943.5,6952.5,4599
20181201|2018-10-23 03:30,23,6953,6960.5,6947.5,6956.5,3341
20181201|2018-10-23 04:00,23,6956.5,6956.5,6926.5,6927,4461
20181201|2018-10-23 04:30,23,6927.5,6965,6926.5,6963,4198
20181201|2018-10-23 05:00,23,6963.5,6964.5,6953,6960,3513
20181201|2018-10-23 05:30,23,6960.5,6975.5,6952.5,6968.5,2835
20181201|2018-10-23 06:00,23,6968.5,6981.5,6965.5,6978.5,4286
20181201|2018-10-23 06:30,23,6978.5,6978.5,6935,6952.5,8019
20181201|2018-10-23 07:00,23,6952.5,6956.5,6943.5,6945.5,3925
20181201|2018-10-23 07:30,23,6945.5,6954.5,6943.5,6950,2639
20181201|2018-10-23 08:00,23,6950,6950,6933,6939,4262
20181201|2018-10-23 08:30,23,6939,6954,6928,6928.5,9229
20181201|2018-10-23 09:00,23,6928.5,6932.5,6900.5,6915.5,12122
20181201|2018-10-23 09:30,23,6916,6935,6901,6932,9542
20181201|2018-10-23 10:00,23,6932,6955,6923.5,6941.5,15558
20181201|2018-10-23 10:30,23,6941,6946,6918.5,6919,13335
20181201|2018-10-23 11:00,23,6919.5,6943,6919,6941.5,2528
20181201|2018-10-23 11:30,23,6941.5,6953.5,6939.5,6947.5,1912
20181201|2018-10-23 12:00,23,6946,6967,6945,6958.5,1902
20181201|2018-10-23 12:30,23,6958.5,6965.5,6943.5,6950,1644
20181201|2018-10-23 13:00,23,6950,6971.5,6949.5,6971.5,1071
20181201|2018-10-23 13:30,23,6971,6996.5,6970,6993.5,1878
20181201|2018-10-23 14:00,23,6993,7002.5,6993,6996,1809
20181201|2018-10-23 14:30,23,6996.5,6999,6976,6976,1658
20181201|2018-10-23 19:00,24,6984,6990.5,6979,6984.5,158
20181201|2018-10-23 19:30,24,6984,6986,6982,6985,11
20181201|2018-10-23 20:00,24,6981.5,6981.5,6970.5,6970.5,2
20181201|2018-10-23 20:30,24,6973.5,6984.5,6973.5,6974,17
20181201|2018-10-23 21:00,24,6969,6978.5,6969,6971.5,14
20181201|2018-10-23 21:30,24,6977,6977,6972,6972,5
20181201|2018-10-23 22:00,24,6976.5,6999,6976.5,6999,85
20181201|2018-10-23 22:30,24,6998.5,7001.5,6996,7000,129
20181201|2018-10-23 23:00,24,6997,6998,6995.5,6995.5,21
20181201|2018-10-23 23:30,24,6996,6998,6992,6996,110
20181201|2018-10-24 00:00,24,6994.5,6994.5,6978,6978.5,36
20181201|2018-10-24 00:30,24,6978.5,6986,6978,6978,107
20181201|2018-10-24 01:00,24,6978,6980.5,6971.5,6976,890
20181201|2018-10-24 01:30,24,6975.5,6979,6966,6967.5,1138
20181201|2018-10-24 02:00,24,6967.5,6967.5,6947,6960,7930
20181201|2018-10-24 02:30,24,6960,6971,6947,6956.5,6226
20181201|2018-10-24 03:00,24,6956.5,6964.5,6948.5,6954.5,3994
20181201|2018-10-24 03:30,24,6955,6959.5,6940.5,6946.5,2859
20181201|2018-10-24 04:00,24,6946,6955,6941,6952.5,3344
20181201|2018-10-24 04:30,24,6952.5,6977.5,6950,6976,3757
20181201|2018-10-24 05:00,24,6976,6986,6973.5,6979.5,2916
20181201|2018-10-24 05:30,24,6979.5,6990.5,6975.5,6990.5,2099
20181201|2018-10-24 06:00,24,6991,6995,6983,6994.5,2248
20181201|2018-10-24 06:30,24,6994,7013,6993.5,7012.5,4028
20181201|2018-10-24 07:00,24,7013,7023.5,7011,7014,4565
20181201|2018-10-24 07:30,24,7013,7016,7007,7008,2461
20181201|2018-10-24 08:00,24,7008,7008.5,7002,7005,2902
20181201|2018-10-24 08:30,24,7004.5,7005.5,6985.5,6985.5,5816
20181201|2018-10-24 09:00,24,6986,6987,6970.5,6976.5,6392
20181201|2018-10-24 09:30,24,6976.5,6985.5,6962.5,6963.5,6549
20181201|2018-10-24 10:00,24,6964,6965.5,6928,6937,13746
20181201|2018-10-24 10:30,24,6937,6966,6928.5,6962,9597
20181201|2018-10-24 11:00,24,6962.5,6974,6956.5,6959,1918
20181201|2018-10-24 11:30,24,6959,6962.5,6942.5,6955,1421
20181201|2018-10-24 12:00,24,6954.5,6954.5,6922,6932.5,1972
20181201|2018-10-24 12:30,24,6932.5,6939,6924.5,6928,1229
20181201|2018-10-24 13:00,24,6927.5,6937.5,6919.5,6935.5,1706
20181201|2018-10-24 13:30,24,6935.5,6941,6921.5,6926,1928
20181201|2018-10-24 14:00,24,6924.5,6924.5,6891.5,6893.5,2267
20181201|2018-10-24 14:30,24,6893.5,6900.5,6865,6869.5,3770
20181201|2018-10-24 19:00,25,6879,6888,6879,6881.5,484
20181201|2018-10-24 19:30,25,6883.5,6891,6882,6889.5,113
20181201|2018-10-24 20:00,25,6887,6892.5,6882,6888,216
20181201|2018-10-24 20:30,25,6888.5,6896.5,6885.5,6893.5,122
20181201|2018-10-24 21:00,25,6891.5,6908.5,6890,6908.5,97
20181201|2018-10-24 21:30,25,6908,6909,6897.5,6905,54
20181201|2018-10-24 22:00,25,6901,6901.5,6895.5,6899,36
20181201|2018-10-24 22:30,25,6899.5,6908.5,6897,6897,56
20181201|2018-10-24 23:00,25,6896.5,6896.5,6893,6893,5
20181201|2018-10-24 23:30,25,6896,6896,6888.5,6888.5,49
20181201|2018-10-25 00:00,25,6884.5,6884.5,6871.5,6873,550
20181201|2018-10-25 00:30,25,6873,6891,6870,6874,327
20181201|2018-10-25 01:00,25,6875,6894,6874,6891,1671
20181201|2018-10-25 01:30,25,6892,6895,6879,6879.5,1948
20181201|2018-10-25 02:00,25,6879.5,6885.5,6860.5,6876,12746
20181201|2018-10-25 02:30,25,6876,6905,6874,6904,5948
20181201|2018-10-25 03:00,25,6903.5,6912.5,6898.5,6910,4835
20181201|2018-10-25 03:30,25,6910.5,6918.5,6900,6916.5,3531
20181201|2018-10-25 04:00,25,6916,6938.5,6915,6937,3913
20181201|2018-10-25 04:30,25,6936.5,6946.5,6933.5,6943.5,3302
20181201|2018-10-25 05:00,25,6943,6943,6927,6928,2764
20181201|2018-10-25 05:30,25,6928.5,6952,6928.5,6950,2960
20181201|2018-10-25 06:00,25,6950,6954.5,6940.5,6951,3395
20181201|2018-10-25 06:30,25,6951,6956,6926,6926.5,3865
20181201|2018-10-25 07:00,25,6927.5,6939.5,6927.5,6938.5,2658
20181201|2018-10-25 07:30,25,6939,6942.5,6925.5,6928.5,4303
20181201|2018-10-25 08:00,25,6928,6933.5,6909.5,6920,4970
20181201|2018-10-25 08:30,25,6920,6941,6903,6934.5,11968
20181201|2018-10-25 09:00,25,6934.5,6956.5,6934.5,6951,7997
20181201|2018-10-25 09:30,25,6951,6972,6949,6964,9622
20181201|2018-10-25 10:00,25,6964,6976.5,6943.5,6975,12672
20181201|2018-10-25 10:30,25,6975,6981.5,6957,6959,12217
20181201|2018-10-25 11:00,25,6959,6964,6950.5,6953.5,1994
20181201|2018-10-25 11:30,25,6953,6969,6950,6966,1076
20181201|2018-10-25 12:00,25,6966.5,6970.5,6957,6967.5,482
20181201|2018-10-25 12:30,25,6967.5,6981.5,6965.5,6972,531
20181201|2018-10-25 13:00,25,6972,6986,6968.5,6984.5,723
20181201|2018-10-25 13:30,25,6983.5,7003,6983,6991.5,1836
20181201|2018-10-25 14:00,25,6992,7000,6989,6991,1408
20181201|2018-10-25 14:30,25,6991,6994.5,6962,6968,1467
20181201|2018-10-25 19:00,26,6900,6932,6900,6924,359
20181201|2018-10-25 19:30,26,6924,6928.5,6918.5,6927,45
20181201|2018-10-25 20:00,26,6926.5,6930,6924,6927.5,20
20181201|2018-10-25 20:30,26,6924,6924,6914,6919.5,40
20181201|2018-10-25 21:00,26,6922,6922,6907,6910,64
20181201|2018-10-25 21:30,26,6908.5,6908.5,6902.5,6903.5,119
20181201|2018-10-25 22:00,26,6906,6906,6900.5,6901.5,84
20181201|2018-10-25 22:30,26,6900.5,6902,6896.5,6896.5,116
20181201|2018-10-25 23:00,26,6896.5,6896.5,6896,6896,5
20181201|2018-10-25 23:30,26,6898,6912.5,6896.5,6911.5,110
20181201|2018-10-26 00:00,26,6910,6924,6910,6918.5,220
20181201|2018-10-26 00:30,26,6907.5,6915.5,6900.5,6910,155
20181201|2018-10-26 01:00,26,6914,6924.5,6902,6915.5,1851
20181201|2018-10-26 01:30,26,6915.5,6924.5,6913.5,6921,1209
20181201|2018-10-26 02:00,26,6920.5,6924,6877.5,6881.5,11208
20181201|2018-10-26 02:30,26,6881,6899,6876.5,6888,6251
20181201|2018-10-26 03:00,26,6887.5,6888.5,6875,6880,4805
20181201|2018-10-26 03:30,26,6879.5,6888.5,6864,6874.5,3983
20181201|2018-10-26 04:00,26,6874,6875,6852,6853.5,6148
20181201|2018-10-26 04:30,26,6853.5,6869,6843.5,6863,6090
20181201|2018-10-26 05:00,26,6863,6877,6862,6870.5,4659
20181201|2018-10-26 05:30,26,6871,6880,6861.5,6879.5,3787
20181201|2018-10-26 06:00,26,6879.5,6911,6879,6909.5,7031
20181201|2018-10-26 06:30,26,6909.5,6912.5,6894.5,6903,4470
20181201|2018-10-26 07:00,26,6903,6907,6895.5,6895.5,3297
20181201|2018-10-26 07:30,26,6895.5,6912,6895,6906,4573
20181201|2018-10-26 08:00,26,6906.5,6907,6884.5,6885,5526
20181201|2018-10-26 08:30,26,6885,6896.5,6876,6877.5,12009
20181201|2018-10-26 09:00,26,6877,6880,6853,6863,11958
20181201|2018-10-26 09:30,26,6862,6862,6824,6826,11579
20181201|2018-10-26 10:00,26,6826,6881.5,6824,6881,17922
20181201|2018-10-26 10:30,26,6881.5,6920.5,6881,6895,17410
20181201|2018-10-26 11:00,26,6895,6922.5,6894.5,6918.5,2823
20181201|2018-10-26 11:30,26,6920,6948,6918,6937.5,2264
20181201|2018-10-26 12:00,26,6938.5,6954.5,6928,6929,2393
20181201|2018-10-26 12:30,26,6928,6937,6913.5,6932.5,1367
20181201|2018-10-26 13:00,26,6933,6939.5,6910,6921.5,1254
20181201|2018-10-26 13:30,26,6920.5,6930,6889.5,6894.5,1430
20181201|2018-10-26 14:00,26,6894,6919,6883,6911,2119
20181201|2018-10-26 14:30,26,6911.5,6933.5,6896.5,6912.5,1857
20181201|2018-10-28 20:00,29,6934.5,6948,6932.5,6946.5,257
20181201|2018-10-28 20:30,29,6949,6949,6934.5,6938,88
20181201|2018-10-28 21:00,29,6937.5,6942.5,6926,6930,22
20181201|2018-10-28 21:30,29,6927,6933,6925.5,6933,9
20181201|2018-10-28 22:00,29,6934.5,6940,6934.5,6940,22
20181201|2018-10-28 22:30,29,6940,6942.5,6935,6936,26
20181201|2018-10-28 23:00,29,6936.5,6938.5,6935.5,6938,10
20181201|2018-10-28 23:30,29,6938.5,6938.5,6935,6935,9
20181201|2018-10-29 00:00,29,6934,6941.5,6930.5,6939.5,32
20181201|2018-10-29 00:30,29,6937,6937,6918.5,6919.5,182
20181201|2018-10-29 01:00,29,6919.5,6919.5,6909.5,6913.5,159
20181201|2018-10-29 01:30,29,6912.5,6919,6910.5,6915,229
20181201|2018-10-29 02:00,29,6916.5,6938.5,6914,6931,2144
20181201|2018-10-29 02:30,29,6930.5,6947.5,6930.5,6946.5,1332
20181201|2018-10-29 03:00,29,6946,6963.5,6944,6953.5,8672
20181201|2018-10-29 03:30,29,6953.5,6976.5,6950,6972.5,4925
20181201|2018-10-29 04:00,29,6973,6980,6966.5,6977.5,4220
20181201|2018-10-29 04:30,29,6978,7010,6977.5,7001.5,7093
20181201|2018-10-29 05:00,29,7001.5,7011.5,6998.5,7006.5,5013
20181201|2018-10-29 05:30,29,7006.5,7027,7005.5,7020,3649
20181201|2018-10-29 06:00,29,7019.5,7043,7018,7041.5,5860
20181201|2018-10-29 06:30,29,7041.5,7044.5,7031,7038,5438
20181201|2018-10-29 07:00,29,7038,7060.5,7038,7053.5,5758
20181201|2018-10-29 07:30,29,7053.5,7055.5,7045.5,7053,2695
20181201|2018-10-29 08:00,29,7053.5,7056.5,7044.5,7045.5,2582
20181201|2018-10-29 08:30,29,7045.5,7049.5,7018,7028.5,8526
20181201|2018-10-29 09:00,29,7028.5,7053,7028,7041,5655
20181201|2018-10-29 09:30,29,7041.5,7044,7025,7032,5970
20181201|2018-10-29 10:00,29,7032,7034,7017,7027.5,6172
20181201|2018-10-29 10:30,29,7028,7042.5,7020,7020,7085
20181201|2018-10-29 11:00,29,7019.5,7021.5,6994,7010,13018
20181201|2018-10-29 11:30,29,7009.5,7015.5,6994.5,7000.5,11078
20181201|2018-10-29 12:00,29,7000,7021,6999.5,7003.5,3020
20181201|2018-10-29 12:30,29,7003.5,7020.5,7003.5,7008.5,1569
20181201|2018-10-29 13:00,29,7006.5,7008,6978.5,6979,2333
20181201|2018-10-29 13:30,29,6978.5,6989,6967.5,6968.5,1737
20181201|2018-10-29 14:00,29,6970.5,6970.5,6934.5,6937,2829
20181201|2018-10-29 14:30,29,6935.5,6948,6891.5,6940,3729
20181201|2018-10-29 15:00,29,6940.5,6951.5,6936.5,6950,590
20181201|2018-10-29 15:30,29,6950,6951.5,6945.5,6946.5,487
20181201|2018-10-29 20:00,30,6965,6989,6956,6981.5,263
20181201|2018-10-29 20:30,30,6979.5,6979.5,6967,6972.5,100
20181201|2018-10-29 21:00,30,6971,6978,6963,6966.5,113
20181201|2018-10-29 21:30,30,6970,6983.5,6969.5,6983,91
20181201|2018-10-29 22:00,30,6979.5,6987.5,6979.5,6985,60
20181201|2018-10-29 22:30,30,6986.5,6989.5,6981,6989.5,122
20181201|2018-10-29 23:00,30,6989.5,7002,6986,7002,182
20181201|2018-10-29 23:30,30,7002,7003.5,7000,7003.5,15
20181201|2018-10-30 00:00,30,7003.5,7007.5,7000.5,7005,99
20181201|2018-10-30 00:30,30,7002,7003,6996,6997,43
20181201|2018-10-30 01:00,30,6993.5,7001,6981.5,6997,272
20181201|2018-10-30 01:30,30,6998,6998.5,6990.5,6997,154
20181201|2018-10-30 02:00,30,6995.5,7010,6987,7008,1820
20181201|2018-10-30 02:30,30,7008,7013,7005.5,7009,1113
20181201|2018-10-30 03:00,30,7009.5,7034.5,7005.5,7024.5,8950
20181201|2018-10-30 03:30,30,7024,7025,7001.5,7002,4462
20181201|2018-10-30 04:00,30,7002,7013,6995.5,7008,4875
20181201|2018-10-30 04:30,30,7008,7014.5,7005.5,7011,2703
20181201|2018-10-30 05:00,30,7010.5,7023,6999,7021.5,3347
20181201|2018-10-30 05:30,30,7021,7022,6999.5,7010.5,2246
20181201|2018-10-30 06:00,30,7010,7018,7007.5,7011.5,2388
20181201|2018-10-30 06:30,30,7011.5,7021.5,7007,7020,2605
20181201|2018-10-30 07:00,30,7020,7032.5,7005.5,7009.5,5385
20181201|2018-10-30 07:30,30,7009,7017,6990,6994.5,3162
20181201|2018-10-30 08:00,30,6994.5,6994.5,6958.5,6966,5529
20181201|2018-10-30 08:30,30,6966,7008.5,6956,7002.5,11119
20181201|2018-10-30 09:00,30,7003,7007,6984,6986.5,5999
20181201|2018-10-30 09:30,30,6987,6992,6970,6986,6414
20181201|2018-10-30 10:00,30,6987,6998,6978,6994.5,7259
20181201|2018-10-30 10:30,30,6995,7020,6993.5,7012,8130
20181201|2018-10-30 11:00,30,7012,7030.5,7012,7020.5,11455
20181201|2018-10-30 11:30,30,7021,7021,7002.5,7003.5,6493
20181201|2018-10-30 12:00,30,7003.5,7011,6992.5,6998,1370
20181201|2018-10-30 12:30,30,6997.5,7015.5,6982,7012,1488
20181201|2018-10-30 13:00,30,7012.5,7014.5,7000,7007.5,1100
20181201|2018-10-30 13:30,30,7007,7032,7003,7027.5,1064
20181201|2018-10-30 14:00,30,7028,7036,7017.5,7033.5,1260
20181201|2018-10-30 14:30,30,7034,7047.5,7030,7046.5,2718
20181201|2018-10-30 15:00,30,7047.5,7052.5,7046.5,7051.5,682
20181201|2018-10-30 15:30,30,7051.5,7061,7051.5,7061,253
20181201|2018-10-30 20:00,31,7053,7067,7053,7065.5,145
20181201|2018-10-30 20:30,31,7063,7067,7062,7065.5,56
20181201|2018-10-30 21:00,31,7060,7064,7057,7060.5,17
20181201|2018-10-30 21:30,31,7054.5,7054.5,7054.5,7054.5,1
20181201|2018-10-30 22:00,31,7054,7056.5,7051.5,7053.5,58
20181201|2018-10-30 22:30,31,7054.5,7060.5,7052.5,7059.5,56
20181201|2018-10-30 23:00,31,7058,7060,7055.5,7058,39
20181201|2018-10-30 23:30,31,7057,7059.5,7056,7059.5,32
20181201|2018-10-31 00:00,31,7060,7075,7059.5,7075,228
20181201|2018-10-31 00:30,31,7076.5,7077.5,7075,7075.5,107
20181201|2018-10-31 01:00,31,7078,7078,7069,7069,129
20181201|2018-10-31 01:30,31,7070,7079,7066,7079,152
20181201|2018-10-31 02:00,31,7077,7085.5,7074,7081.5,1306
20181201|2018-10-31 02:30,31,7082,7091.5,7079,7084,2066
20181201|2018-10-31 03:00,31,7083.5,7114,7082.5,7107.5,9829
20181201|2018-10-31 03:30,31,7107,7127,7100.5,7126.5,5578
20181201|2018-10-31 04:00,31,7126.5,7127,7107.5,7118.5,4333
20181201|2018-10-31 04:30,31,7118,7125.5,7097,7103.5,5106
20181201|2018-10-31 05:00,31,7103,7117.5,7102,7115.5,3677
20181201|2018-10-31 05:30,31,7116,7125.5,7112.5,7121,3270
20181201|2018-10-31 06:00,31,7120.5,7128,7110,7112.5,3395
20181201|2018-10-31 06:30,31,7112,7115,7109,7114.5,2711
20181201|2018-10-31 07:00,31,7115,7125.5,7106.5,7122,3717
20181201|2018-10-31 07:30,31,7122,7130,7120.5,7129.5,3927
20181201|2018-10-31 08:00,31,7129.5,7134,7117.5,7119,4754
20181201|2018-10-31 08:30,31,7119,7125.5,7108,7122.5,6251
20181201|2018-10-31 09:00,31,7123,7128.5,7107.5,7119.5,5898
20181201|2018-10-31 09:30,31,7120,7137,7117.5,7119,5783
20181201|2018-10-31 10:00,31,7119,7125,7102,7113,8498
20181201|2018-10-31 10:30,31,7113,7113.5,7093,7112,9990
20181201|2018-10-31 11:00,31,7112.5,7119.5,7097,7111,18723
20181201|2018-10-31 11:30,31,7111.5,7113.5,7098.5,7112,15009
20181201|2018-10-31 12:00,31,7112,7116.5,7108.5,7112.5,1875
20181201|2018-10-31 12:30,31,7113,7118.5,7105.5,7108.5,1526
20181201|2018-10-31 13:00,31,7108.5,7120,7101.5,7113,853
20181201|2018-10-31 13:30,31,7113.5,7115,7103.5,7111.5,910
20181201|2018-10-31 14:00,31,7112,7118,7102,7110.5,1226
20181201|2018-10-31 14:30,31,7110,7111,7083,7085.5,2495
20181201|2018-10-31 15:00,31,7085,7087.5,7079.5,7086,406
20181201|2018-10-31 15:30,31,7085.5,7089,7081.5,7084.5,279
20181201|2018-10-31 20:00,1,7089,7089,7075,7083,211
20181201|2018-10-31 20:30,1,7084.5,7092,7083.5,7092,33
20181201|2018-10-31 21:00,1,7092,7092,7081.5,7085,109
20181201|2018-10-31 21:30,1,7085,7089.5,7077,7077,155
20181201|2018-10-31 22:30,1,7086.5,7090.5,7086.5,7088,38
20181201|2018-10-31 23:00,1,7087,7087,7081,7081,31
20181201|2018-10-31 23:30,1,7080.5,7084,7078.5,7081,53
20181201|2018-11-01 00:00,1,7081,7085,7078.5,7082,66
20181201|2018-11-01 00:30,1,7080.5,7080.5,7067.5,7068,98
20181201|2018-11-01 01:00,1,7070,7072.5,7057,7059,234
20181201|2018-11-01 01:30,1,7061,7065.5,7057,7063,309
20181201|2018-11-01 02:00,1,7062,7067.5,7052.5,7061,2156
20181201|2018-11-01 02:30,1,7061.5,7065.5,7050.5,7063.5,1991
20181201|2018-11-01 03:00,1,7063,7091.5,7061,7091.5,11435
20181201|2018-11-01 03:30,1,7091,7095,7073.5,7088.5,5468
20181201|2018-11-01 04:00,1,7088,7108,7088,7096.5,6936
20181201|2018-11-01 04:30,1,7097,7110,7090.5,7110,4445
20181201|2018-11-01 05:00,1,7110,7127,7101.5,7118.5,5651
20181201|2018-11-01 05:30,1,7118,7137,7116.5,7133,2235
20181201|2018-11-01 06:00,1,7133,7139.5,7129,7133.5,2973
20181201|2018-11-01 06:30,1,7134,7136,7111.5,7122.5,3338
20181201|2018-11-01 07:00,1,7124,7124.5,7100.5,7108.5,4507
20181201|2018-11-01 07:30,1,7108,7112,7097.5,7102.5,3661
20181201|2018-11-01 08:00,1,7102,7122.5,7102,7117.5,2570
20181201|2018-11-01 08:30,1,7117,7124.5,7102.5,7114,5863
20181201|2018-11-01 09:00,1,7113,7125.5,7093.5,7109,6792
20181201|2018-11-01 09:30,1,7108.5,7117,7098.5,7107,7830
20181201|2018-11-01 10:00,1,7107,7109,7077,7092,9966
20181201|2018-11-01 10:30,1,7092,7102,7080,7080.5,6728
20181201|2018-11-01 11:00,1,7080.5,7092,7067,7070.5,12664
20181201|2018-11-01 11:30,1,7070.5,7096.5,7070,7091.5,12105
20181201|2018-11-01 12:00,1,7091,7094,7081.5,7092.5,2485
20181201|2018-11-01 12:30,1,7092.5,7094.5,7081,7084.5,1243
20181201|2018-11-01 13:00,1,7084,7084.5,7077.5,7081,721
20181201|2018-11-01 13:30,1,7081.5,7083,7076,7079,1185
20181201|2018-11-01 14:00,1,7079.5,7083,7073.5,7082.5,588
20181201|2018-11-01 14:30,1,7082,7092.5,7078.5,7092.5,881
20181201|2018-11-01 15:00,1,7092,7104,7089.5,7101,1076
20181201|2018-11-01 15:30,1,7101.5,7102.5,7090,7098,339
20181201|2018-11-01 20:00,2,7095.5,7111,7095.5,7108.5,32
20181201|2018-11-01 20:30,2,7106.5,7106.5,7092,7093,67
20181201|2018-11-01 21:00,2,7091.5,7095.5,7088.5,7095.5,16
20181201|2018-11-01 21:30,2,7095.5,7096.5,7092.5,7092.5,7
20181201|2018-11-01 22:30,2,7090,7093,7090,7093,3
20181201|2018-11-01 23:00,2,7091,7091,7089.5,7091,9
20181201|2018-11-01 23:30,2,7092,7125.5,7092,7125.5,69
20181201|2018-11-02 00:00,2,7133.5,7157,7131.5,7150.5,313
20181201|2018-11-02 00:30,2,7151,7157,7148.5,7154.5,85
20181201|2018-11-02 01:00,2,7152.5,7168,7150,7166,267
20181201|2018-11-02 01:30,2,7166.5,7166.5,7155,7160,240
20181201|2018-11-02 02:00,2,7157,7169.5,7155.5,7163,1564
20181201|2018-11-02 02:30,2,7163.5,7164,7141.5,7158.5,2047
20181201|2018-11-02 03:00,2,7158.5,7170.5,7139.5,7145,9978
20181201|2018-11-02 03:30,2,7145.5,7151,7127.5,7142.5,5698
20181201|2018-11-02 04:00,2,7142.5,7151,7133,7141,4031
20181201|2018-11-02 04:30,2,7141,7144.5,7129,7133.5,3219
20181201|2018-11-02 05:00,2,7133,7144.5,7130,7135,3127
20181201|2018-11-02 05:30,2,7135,7146,7132,7141.5,2930
20181201|2018-11-02 06:00,2,7141.5,7152,7138,7151.5,2277
20181201|2018-11-02 06:30,2,7151.5,7156,7145,7147,2622
20181201|2018-11-02 07:00,2,7147,7153,7133,7147.5,3987
20181201|2018-11-02 07:30,2,7147.5,7153.5,7131,7139.5,3078
20181201|2018-11-02 08:00,2,7139.5,7140.5,7124.5,7132,2787
20181201|2018-11-02 08:30,2,7132.5,7151,7127.5,7138.5,4653
20181201|2018-11-02 09:00,2,7138.5,7138.5,7112.5,7113,5497
20181201|2018-11-02 09:30,2,7112.5,7113.5,7081.5,7106,7093
20181201|2018-11-02 10:00,2,7106.5,7108,7083,7091.5,7020
20181201|2018-11-02 10:30,2,7091.5,7099.5,7079.5,7088.5,5052
20181201|2018-11-02 11:00,2,7088,7091.5,7068,7070.5,9002
20181201|2018-11-02 11:30,2,7070.5,7075,7046.5,7057.5,9276
20181201|2018-11-02 12:00,2,7057,7070,7047.5,7066,1841
20181201|2018-11-02 12:30,2,7066,7073.5,7061,7066.5,877
20181201|2018-11-02 13:00,2,7066.5,7084.5,7051.5,7082.5,1398
20181201|2018-11-02 13:30,2,7082,7082,7067,7076.5,1845
20181201|2018-11-02 14:00,2,7077.5,7083,7065.5,7077,1300
20181201|2018-11-02 14:30,2,7076.5,7083,7070.5,7081.5,1051
20181201|2018-11-02 15:00,2,7082,7086.5,7081.5,7084.5,135
20181201|2018-11-02 15:30,2,7084.5,7087.5,7083.5,7085.5,158
20181201|2018-11-04 19:00,5,7068,7076.5,7068,7072.5,106
20181201|2018-11-04 19:30,5,7073.5,7073.5,7064,7070,64
20181201|2018-11-04 20:00,5,7067,7080,7066.5,7080,62
20181201|2018-11-04 21:00,5,7068.5,7068.5,7066,7066,19
20181201|2018-11-04 21:30,5,7069.5,7071.5,7066.5,7068.5,12
20181201|2018-11-04 22:00,5,7070,7071,7067.5,7067.5,33
20181201|2018-11-04 23:00,5,7066,7069.5,7066,7069.5,7
20181201|2018-11-05 00:00,5,7067.5,7072,7067.5,7072,4
20181201|2018-11-05 00:30,5,7074,7074,7066,7066,81
20181201|2018-11-05 01:00,5,7066,7071,7056.5,7058,1313
20181201|2018-11-05 01:30,5,7058,7060,7054.5,7057.5,1050
20181201|2018-11-05 02:00,5,7056.5,7074.5,7052,7070,7704
20181201|2018-11-05 02:30,5,7070,7071.5,7053,7065.5,4261
20181201|2018-11-05 03:00,5,7065,7070,7052.5,7069.5,3119
20181201|2018-11-05 03:30,5,7070,7080.5,7067,7070.5,2550
20181201|2018-11-05 04:00,5,7071,7081.5,7065.5,7074,2671
20181201|2018-11-05 04:30,5,7074,7074,7067.5,7070.5,1581
20181201|2018-11-05 05:00,5,7070,7087,7069.5,7084.5,1754
20181201|2018-11-05 05:30,5,7084.5,7097,7080.5,7096,1386
20181201|2018-11-05 06:00,5,7095.5,7108,7094.5,7099.5,2825
20181201|2018-11-05 06:30,5,7099.5,7106,7094.5,7103.5,2606
20181201|2018-11-05 07:00,5,7103.5,7105,7089.5,7091,2011
20181201|2018-11-05 07:30,5,7091.5,7099,7086,7095.5,1962
20181201|2018-11-05 08:00,5,7095.5,7104.5,7091.5,7104,2077
20181201|2018-11-05 08:30,5,7103.5,7116,7099,7100,5424
20181201|2018-11-05 09:00,5,7100,7101.5,7078,7086,5314
20181201|2018-11-05 09:30,5,7086,7104.5,7085,7103.5,4117
20181201|2018-11-05 10:00,5,7103,7108.5,7082,7088.5,9000
20181201|2018-11-05 10:30,5,7088.5,7089.5,7071,7084.5,8834
20181201|2018-11-05 11:00,5,7085,7085.5,7075,7077.5,1712
20181201|2018-11-05 11:30,5,7077,7077.5,7069.5,7074.5,596
20181201|2018-11-05 12:00,5,7074.5,7080,7073,7075,380
20181201|2018-11-05 12:30,5,7075,7081,7072.5,7078,670
20181201|2018-11-05 13:00,5,7079,7089.5,7077,7089,812
20181201|2018-11-05 13:30,5,7088,7095.5,7084.5,7089.5,654
20181201|2018-11-05 14:00,5,7090,7094,7080,7084,637
20181201|2018-11-05 14:30,5,7084.5,7085.5,7076,7076,1257
20181201|2018-11-05 19:00,6,7091,7094,7090,7092,132
20181201|2018-11-05 19:30,6,7090,7091,7081.5,7081.5,98
20181201|2018-11-05 20:00,6,7081.5,7088.5,7081.5,7084.5,60
20181201|2018-11-05 20:30,6,7086,7086.5,7081.5,7082.5,27
20181201|2018-11-05 21:00,6,7084.5,7084.5,7083,7083,11
20181201|2018-11-05 21:30,6,7084,7085,7083.5,7085,15
20181201|2018-11-05 22:00,6,7086.5,7088,7086.5,7088,2
20181201|2018-11-05 22:30,6,7090,7094.5,7090,7094.5,53
20181201|2018-11-05 23:00,6,7094.5,7095.5,7091.5,7092.5,18
20181201|2018-11-05 23:30,6,7091.5,7092,7091,7091.5,14
20181201|2018-11-06 00:00,6,7092.5,7098,7092.5,7096.5,81
20181201|2018-11-06 00:30,6,7095.5,7097,7090.5,7093,89
20181201|2018-11-06 01:00,6,7092.5,7099.5,7092,7096.5,700
20181201|2018-11-06 01:30,6,7097.5,7099.5,7091.5,7091.5,759
20181201|2018-11-06 02:00,6,7092,7093,7060.5,7066,5710
20181201|2018-11-06 02:30,6,7066,7073.5,7059.5,7065.5,2544
20181201|2018-11-06 03:00,6,7065.5,7077.5,7065,7069,1753
20181201|2018-11-06 03:30,6,7069.5,7071,7051,7051.5,2505
20181201|2018-11-06 04:00,6,7051.5,7069,7049.5,7059.5,4842
20181201|2018-11-06 04:30,6,7060,7060,7037.5,7038.5,3396
20181201|2018-11-06 05:00,6,7038.5,7050.5,7038.5,7042.5,3144
20181201|2018-11-06 05:30,6,7042.5,7044,7027.5,7031.5,3830
20181201|2018-11-06 06:00,6,7032,7037.5,7010,7023.5,4331
20181201|2018-11-06 06:30,6,7024,7024,7013,7018,2584
20181201|2018-11-06 07:00,6,7017.5,7018.5,7001.5,7001.5,3582
20181201|2018-11-06 07:30,6,7002.5,7012.5,7001.5,7012.5,3721
20181201|2018-11-06 08:00,6,7012,7023.5,7011,7020.5,3467
20181201|2018-11-06 08:30,6,7020.5,7039,7016,7028,7195
20181201|2018-11-06 09:00,6,7028.5,7032,7010,7010.5,5470
20181201|2018-11-06 09:30,6,7010,7019.5,7007.5,7013,5752
20181201|2018-11-06 10:00,6,7014,7027.5,7010,7018,9713
20181201|2018-11-06 10:30,6,7018,7036,7014,7030.5,11482
20181201|2018-11-06 11:00,6,7030.5,7037.5,7025.5,7027.5,1608
20181201|2018-11-06 11:30,6,7028,7038,7027,7032.5,714
20181201|2018-11-06 12:00,6,7033,7033.5,7026,7026.5,636
20181201|2018-11-06 12:30,6,7026,7037,7026,7033,1083
20181201|2018-11-06 13:00,6,7032,7032,7011.5,7014.5,661
20181201|2018-11-06 13:30,6,7012.5,7021,7012,7018.5,647
20181201|2018-11-06 14:00,6,7018.5,7024,7012.5,7021.5,636
20181201|2018-11-06 14:30,6,7022,7046.5,7019,7045,1348
20181201|2018-11-06 19:00,7,7025.5,7053.5,7023.5,7042,242
20181201|2018-11-06 19:30,7,7045,7053,7041,7053,25
20181201|2018-11-06 20:00,7,7052.5,7066.5,7049.5,7061,36
20181201|2018-11-06 20:30,7,7055,7055,7038,7045,22
20181201|2018-11-06 21:00,7,7046.5,7053,7035.5,7048,46
20181201|2018-11-06 21:30,7,7045,7056.5,7036,7054.5,87
20181201|2018-11-06 22:00,7,7052.5,7054.5,7048.5,7052.5,98
20181201|2018-11-06 22:30,7,7048.5,7055,7048.5,7052.5,40
20181201|2018-11-06 23:00,7,7053,7063.5,7050.5,7050.5,23
20181201|2018-11-06 23:30,7,7050.5,7053.5,7032.5,7037.5,187
20181201|2018-11-07 00:00,7,7040,7045,7037.5,7043,25
20181201|2018-11-07 00:30,7,7045.5,7049,7045.5,7047.5,73
20181201|2018-11-07 01:00,7,7045,7053,7038,7038.5,1102
20181201|2018-11-07 01:30,7,7039,7046.5,7039,7044.5,1408
20181201|2018-11-07 02:00,7,7045,7092.5,7044.5,7080,11280
20181201|2018-11-07 02:30,7,7080,7099,7072.5,7095,5805
20181201|2018-11-07 03:00,7,7094.5,7096.5,7086,7092,4016
20181201|2018-11-07 03:30,7,7092.5,7105,7089.5,7104.5,3433
20181201|2018-11-07 04:00,7,7104,7110,7093.5,7094.5,3569
20181201|2018-11-07 04:30,7,7094.5,7111.5,7094.5,7104.5,2855
20181201|2018-11-07 05:00,7,7104,7106,7089.5,7101,2295
20181201|2018-11-07 05:30,7,7101.5,7102.5,7092,7098.5,2739
20181201|2018-11-07 06:00,7,7098,7107,7091,7091.5,1944
20181201|2018-11-07 06:30,7,7091.5,7093.5,7075,7087.5,2835
20181201|2018-11-07 07:00,7,7087,7106.5,7087,7106.5,1902
20181201|2018-11-07 07:30,7,7107,7107.5,7099.5,7100.5,1788
20181201|2018-11-07 08:00,7,7100.5,7106.5,7096,7105.5,2923
20181201|2018-11-07 08:30,7,7105.5,7106.5,7074,7074,6440
20181201|2018-11-07 09:00,7,7073,7085,7065,7082.5,5285
20181201|2018-11-07 09:30,7,7082.5,7090,7075.5,7088.5,4667
20181201|2018-11-07 10:00,7,7088.5,7092,7075.5,7083,9662
20181201|2018-11-07 10:30,7,7082.5,7104,7082,7103.5,7415
20181201|2018-11-07 11:00,7,7103,7104.5,7094.5,7094.5,953
20181201|2018-11-07 11:30,7,7094.5,7098.5,7093,7097,1140
20181201|2018-11-07 12:00,7,7097,7103.5,7097,7102.5,400
20181201|2018-11-07 12:30,7,7101.5,7103.5,7097.5,7100,404
20181201|2018-11-07 13:00,7,7100,7112.5,7099,7111,1015
20181201|2018-11-07 13:30,7,7110.5,7115.5,7107.5,7110,431
20181201|2018-11-07 14:00,7,7109.5,7115,7106.5,7114,538
20181201|2018-11-07 14:30,7,7114,7130.5,7111.5,7130.5,1439
20181201|2018-11-07 15:00,7,7129.5,7129.5,7129.5,7129.5,2
20181201|2018-11-07 19:00,8,7129,7138,7129,7136.5,111
20181201|2018-11-07 19:30,8,7134,7134,7124,7124,17
20181201|2018-11-07 20:00,8,7120,7124,7116.5,7124,6
20181201|2018-11-07 21:00,8,7127.5,7127.5,7127.5,7127.5,2
20181201|2018-11-07 21:30,8,7127,7127,7127,7127,2
20181201|2018-11-07 22:00,8,7123.5,7127.5,7123.5,7127.5,5
20181201|2018-11-07 23:30,8,7122.5,7123,7117.5,7117.5,11
20181201|2018-11-08 00:00,8,7116.5,7120.5,7116.5,7120,106
20181201|2018-11-08 00:30,8,7117,7120.5,7116,7118.5,30
20181201|2018-11-08 01:00,8,7118.5,7119,7107.5,7110.5,935
20181201|2018-11-08 01:30,8,7110,7122,7108,7121,656
20181201|2018-11-08 02:00,8,7121,7130,7107.5,7122,6985
20181201|2018-11-08 02:30,8,7122,7130,7116.5,7122.5,3252
20181201|2018-11-08 03:00,8,7122,7125,7113.5,7113.5,2733
20181201|2018-11-08 03:30,8,7113.5,7120,7104,7105.5,2588
20181201|2018-11-08 04:00,8,7105,7107,7094,7103,5450
20181201|2018-11-08 04:30,8,7102.5,7112,7096,7107.5,3257
20181201|2018-11-08 05:00,8,7107,7125.5,7107,7120.5,2267
20181201|2018-11-08 05:30,8,7120.5,7122.5,7115,7118.5,1795
20181201|2018-11-08 06:00,8,7118.5,7126.5,7116.5,7122,1647
20181201|2018-11-08 06:30,8,7121.5,7134.5,7121,7131.5,1573
20181201|2018-11-08 07:00,8,7131.5,7133,7123,7124,1681
20181201|2018-11-08 07:30,8,7124,7127.5,7122.5,7124.5,1671
20181201|2018-11-08 08:00,8,7124.5,7132.5,7121,7129.5,2234
20181201|2018-11-08 08:30,8,7130,7152.5,7130,7138,6215
20181201|2018-11-08 09:00,8,7137.5,7138,7122.5,7124,5452
20181201|2018-11-08 09:30,8,7123.5,7128.5,7108.5,7110.5,5818
20181201|2018-11-08 10:00,8,7110.5,7121.5,7107,7113.5,8966
20181201|2018-11-08 10:30,8,7113.5,7129.5,7112.5,7121.5,7510
20181201|2018-11-08 11:00,8,7122,7124.5,7116,7116,1352
20181201|2018-11-08 11:30,8,7116,7122,7114.5,7117,1071
20181201|2018-11-08 12:00,8,7116.5,7120,7114,7114,795
20181201|2018-11-08 12:30,8,7113.5,7121.5,7112.5,7119.5,753
20181201|2018-11-08 13:00,8,7119.5,7127,7110,7114.5,1342
20181201|2018-11-08 13:30,8,7114,7114.5,7100.5,7104.5,1822
20181201|2018-11-08 14:00,8,7104.5,7112.5,7101.5,7103,1086
20181201|2018-11-08 14:30,8,7103,7113,7100.5,7107.5,1427
20181201|2018-11-08 19:00,9,7101.5,7107,7094,7095.5,96
20181201|2018-11-08 19:30,9,7095.5,7097.5,7091.5,7095,282
20181201|2018-11-08 20:00,9,7094.5,7095,7088.5,7090,212
20181201|2018-11-08 20:30,9,7088.5,7091,7085.5,7091,6
20181201|2018-11-08 21:00,9,7088.5,7088.5,7088.5,7088.5,1
20181201|2018-11-08 21:30,9,7084.5,7087.5,7080,7083,15
20181201|2018-11-08 22:00,9,7088,7089.5,7088,7088.5,10
20181201|2018-11-08 22:30,9,7089.5,7093.5,7089.5,7091.5,117
20181201|2018-11-08 23:00,9,7091,7094.5,7091,7093.5,51
20181201|2018-11-08 23:30,9,7094.5,7094.5,7086.5,7087.5,25
20181201|2018-11-09 00:00,9,7088,7092.5,7086,7092,67
20181201|2018-11-09 00:30,9,7092.5,7094.5,7091.5,7093,110
20181201|2018-11-09 01:00,9,7093,7098.5,7086.5,7086.5,1364
20181201|2018-11-09 01:30,9,7087,7091.5,7084,7084.5,1225
20181201|2018-11-09 02:00,9,7085.5,7092.5,7068.5,7076,8400
20181201|2018-11-09 02:30,9,7076,7092.5,7071,7073.5,3340
20181201|2018-11-09 03:00,9,7073.5,7089.5,7073,7086.5,2770
20181201|2018-11-09 03:30,9,7086,7089.5,7077.5,7082.5,1890
20181201|2018-11-09 04:00,9,7083.5,7085.5,7077.5,7081,1877
20181201|2018-11-09 04:30,9,7080.5,7081,7070,7071,2319
20181201|2018-11-09 05:00,9,7072,7074.5,7060,7063,2203
20181201|2018-11-09 05:30,9,7063.5,7064,7050,7060.5,3751
20181201|2018-11-09 06:00,9,7060,7065.5,7052,7052.5,3336
20181201|2018-11-09 06:30,9,7052.5,7060,7050,7055.5,2232
20181201|2018-11-09 07:00,9,7056,7077,7055.5,7075.5,2311
20181201|2018-11-09 07:30,9,7075,7079.5,7065.5,7079,2013
20181201|2018-11-09 08:00,9,7078.5,7086.5,7074,7074,2719
20181201|2018-11-09 08:30,9,7074.5,7079.5,7059.5,7072.5,5320
20181201|2018-11-09 09:00,9,7072,7074.5,7053.5,7074,4878
20181201|2018-11-09 09:30,9,7075,7091,7072,7084.5,5863
20181201|2018-11-09 10:00,9,7084.5,7092,7078.5,7089,8954
20181201|2018-11-09 10:30,9,7089,7094,7075,7079,9153
20181201|2018-11-09 11:00,9,7079,7083.5,7068.5,7073,1188
20181201|2018-11-09 11:30,9,7073,7084,7072,7079.5,759
20181201|2018-11-09 12:00,9,7080,7081.5,7074,7079,599
20181201|2018-11-09 12:30,9,7078.5,7081,7072,7080,517
20181201|2018-11-09 13:00,9,7080.5,7086.5,7068.5,7068.5,775
20181201|2018-11-09 13:30,9,7068,7097.5,7067,7092,1045
20181201|2018-11-09 14:00,9,7092.5,7109.5,7091,7105.5,796
20181201|2018-11-09 14:30,9,7106,7115.5,7099,7099,1558
20181201|2018-11-11 19:00,12,7100,7129.5,7100,7129,193
20181201|2018-11-11 19:30,12,7129.5,7137,7127.5,7131,52
20181201|2018-11-11 20:00,12,7135,7137,7131.5,7137,30
20181201|2018-11-11 20:30,12,7136,7138,7134.5,7138,13
20181201|2018-11-11 21:00,12,7139,7139,7136,7136,3
20181201|2018-11-11 21:30,12,7137,7143.5,7136.5,7139.5,38
20181201|2018-11-11 22:00,12,7137,7140,7135.5,7139,38
20181201|2018-11-11 22:30,12,7139,7142,7138,7138,20
20181201|2018-11-11 23:00,12,7140.5,7141,7133,7138.5,94
20181201|2018-11-11 23:30,12,7136,7137,7133,7137,66
20181201|2018-11-12 00:00,12,7136.5,7137.5,7135,7137.5,13
20181201|2018-11-12 00:30,12,7138,7142.5,7138,7138,162
20181201|2018-11-12 01:00,12,7137,7146,7136.5,7142,1206
20181201|2018-11-12 01:30,12,7142,7155.5,7136,7138,2212
20181201|2018-11-12 02:00,12,7138,7147.5,7120.5,7121.5,9786
20181201|2018-11-12 02:30,12,7121,7121,7098.5,7100,4550
20181201|2018-11-12 03:00,12,7101.5,7118,7101.5,7115.5,3045
20181201|2018-11-12 03:30,12,7115,7116,7098,7101.5,2615
20181201|2018-11-12 04:00,12,7101.5,7102,7091.5,7097,2911
20181201|2018-11-12 04:30,12,7097,7115.5,7092,7102.5,2254
20181201|2018-11-12 05:00,12,7103,7105,7078.5,7082.5,2353
20181201|2018-11-12 05:30,12,7082,7082.5,7071.5,7073.5,1794
20181201|2018-11-12 06:00,12,7074,7081,7066,7072,2006
20181201|2018-11-12 06:30,12,7071,7080,7063.5,7067,1964
20181201|2018-11-12 07:00,12,7067.5,7067.5,7053,7059,2698
20181201|2018-11-12 07:30,12,7059,7072.5,7056,7058,3654
20181201|2018-11-12 08:00,12,7058,7061.5,7051.5,7053,2157
20181201|2018-11-12 08:30,12,7053,7061,7047.5,7049.5,5537
20181201|2018-11-12 09:00,12,7049.5,7069,7045,7069,3999
20181201|2018-11-12 09:30,12,7068.5,7075,7051.5,7052,4369
20181201|2018-11-12 10:00,12,7052.5,7053.5,7038,7038,8141
20181201|2018-11-12 10:30,12,7038.5,7053.5,7032.5,7049.5,8593
20181201|2018-11-12 11:00,12,7049.5,7063,7048,7051,1540
20181201|2018-11-12 11:30,12,7050.5,7057.5,7046.5,7051,611
20181201|2018-11-12 12:00,12,7051.5,7053.5,7042,7047.5,709
20181201|2018-11-12 12:30,12,7047,7055,7037.5,7049,544
20181201|2018-11-12 13:00,12,7049,7062.5,7049,7054,509
20181201|2018-11-12 13:30,12,7054,7063,7047.5,7048,588
20181201|2018-11-12 14:00,12,7047,7051,7038,7043.5,960
20181201|2018-11-12 14:30,12,7043.5,7043.5,7024,7029,1339
20181201|2018-11-12 19:00,13,7019,7026.5,7012,7022.5,113
20181201|2018-11-12 19:30,13,7027.5,7028.5,7022.5,7025.5,45
20181201|2018-11-12 20:00,13,7025,7031.5,7023,7023,87
20181201|2018-11-12 20:30,13,7024.5,7029.5,7019.5,7020,49
20181201|2018-11-12 21:00,13,7020,7032,7017.5,7031.5,161
20181201|2018-11-12 21:30,13,7031,7048,7031,7044.5,251
20181201|2018-11-12 22:00,13,7048,7050,7044.5,7049,45
20181201|2018-11-12 22:30,13,7047.5,7050.5,7042.5,7045,16
20181201|2018-11-12 23:00,13,7044.5,7054,7040.5,7050,35
20181201|2018-11-12 23:30,13,7052,7058,7041.5,7056.5,134
20181201|2018-11-13 00:00,13,7057,7058,7049.5,7049.5,33
20181201|2018-11-13 00:30,13,7048.5,7048.5,7039,7043.5,45
20181201|2018-11-13 01:00,13,7044,7054.5,7041,7051,1458
20181201|2018-11-13 01:30,13,7051,7065,7047.5,7057.5,1268
20181201|2018-11-13 02:00,13,7056.5,7080,7050,7079,8715
20181201|2018-11-13 02:30,13,7079,7083,7059.5,7067.5,5218
20181201|2018-11-13 03:00,13,7067,7070.5,7054.5,7061,2820
20181201|2018-11-13 03:30,13,7061,7068,7047.5,7049,2493
20181201|2018-11-13 04:00,13,7049,7051.5,7042,7042,2070
20181201|2018-11-13 04:30,13,7042,7047.5,7036,7045.5,2999
20181201|2018-11-13 05:00,13,7045.5,7057,7043,7053,2411
20181201|2018-11-13 05:30,13,7053.5,7054.5,7043.5,7045,1907
20181201|2018-11-13 06:00,13,7044.5,7054,7044.5,7048,2152
20181201|2018-11-13 06:30,13,7048.5,7053,7033.5,7040.5,3666
20181201|2018-11-13 07:00,13,7040,7044,7029.5,7031.5,3163
20181201|2018-11-13 07:30,13,7031,7038,7025.5,7031.5,3073
20181201|2018-11-13 08:00,13,7031,7034.5,7012.5,7018.5,3369
20181201|2018-11-13 08:30,13,7019,7038.5,7017,7036.5,5139
20181201|2018-11-13 09:00,13,7036.5,7036.5,6995.5,6996,6523
20181201|2018-11-13 09:30,13,6996.5,7036.5,6995,7026.5,7705
20181201|2018-11-13 10:00,13,7026.5,7045,7025,7029,12028
20181201|2018-11-13 10:30,13,7029,7039,7024,7033,8342
20181201|2018-11-13 11:00,13,7034,7038.5,7022,7033,1299
20181201|2018-11-13 11:30,13,7033.5,7036,7023,7030.5,1422
20181201|2018-11-13 12:00,13,7030.5,7035.5,7022,7029.5,1141
20181201|2018-11-13 12:30,13,7029,7044.5,7029,7038,772
20181201|2018-11-13 13:00,13,7037.5,7040,7011,7019.5,1076
20181201|2018-11-13 13:30,13,7019,7027,7010.5,7018.5,586
20181201|2018-11-13 14:00,13,7018.5,7030,7009.5,7020,1167
20181201|2018-11-13 14:30,13,7019,7028.5,7010,7021.5,1474
20181201|2018-11-13 19:00,14,7028,7038.5,7026.5,7030,166
20181201|2018-11-13 19:30,14,7027.5,7028.5,7011,7011,56
20181201|2018-11-13 20:00,14,7010.5,7014,6997,7001,71
20181201|2018-11-13 20:30,14,7003,7005.5,6998,7004.5,79
20181201|2018-11-13 21:00,14,7003.5,7008.5,7000,7008.5,17
20181201|2018-11-13 21:30,14,7008,7016,7008,7009,24
20181201|2018-11-13 22:00,14,7010,7010,7004,7005.5,8
20181201|2018-11-13 22:30,14,7008.5,7008.5,7002,7004.5,54
20181201|2018-11-13 23:00,14,7001.5,7011,7000.5,7008,50
20181201|2018-11-13 23:30,14,7005.5,7007.5,7004.5,7006.5,15
20181201|2018-11-14 00:00,14,7009,7009,7003.5,7007,12
20181201|2018-11-14 00:30,14,7007,7010,7007,7008.5,13
20181201|2018-11-14 01:00,14,7010,7016,7001.5,7003,822
20181201|2018-11-14 01:30,14,7003.5,7008,6995.5,7006,959
20181201|2018-11-14 02:00,14,7006,7006,6975.5,6979,8599
20181201|2018-11-14 02:30,14,6979,6979.5,6959,6960.5,6123
20181201|2018-11-14 03:00,14,6960.5,6986.5,6958,6985,4896
20181201|2018-11-14 03:30,14,6984.5,6998,6982,6997.5,3662
20181201|2018-11-14 04:00,14,6997.5,7018.5,6996,7014,4063
20181201|2018-11-14 04:30,14,7015,7043,7013,7041.5,5991
20181201|2018-11-14 05:00,14,7041,7047,7031,7039.5,4276
20181201|2018-11-14 05:30,14,7040,7049,7020,7025,3809
20181201|2018-11-14 06:00,14,7025.5,7050,7025.5,7045.5,2683
20181201|2018-11-14 06:30,14,7045.5,7053.5,7039,7041.5,3059
20181201|2018-11-14 07:00,14,7041,7052.5,7040.5,7048.5,1553
20181201|2018-11-14 07:30,14,7049,7080.5,7048.5,7075,5538
20181201|2018-11-14 08:00,14,7075,7094.5,7070,7084.5,5542
20181201|2018-11-14 08:30,14,7084.5,7086,7048.5,7054.5,5693
20181201|2018-11-14 09:00,14,7054.5,7061.5,7040,7048.5,6084
20181201|2018-11-14 09:30,14,7049,7052.5,7023,7026.5,5620
20181201|2018-11-14 10:00,14,7026,7027.5,7005.5,7016.5,10506
20181201|2018-11-14 10:30,14,7016,7019,7000,7016,10888
20181201|2018-11-14 11:00,14,7016,7030.5,7003.5,7030,2229
20181201|2018-11-14 11:30,14,7029.5,7045.5,7020.5,7033,4522
20181201|2018-11-14 12:00,14,7034,7047,7028.5,7036,2307
20181201|2018-11-14 12:30,14,7034.5,7040.5,7011.5,7018,2069
20181201|2018-11-14 13:00,14,7016.5,7026.5,6994,7017.5,4159
20181201|2018-11-14 13:30,14,7017.5,7027.5,7003.5,7024.5,2087
20181201|2018-11-14 14:00,14,7025,7036,7019.5,7019.5,2101
20181201|2018-11-14 14:30,14,7019,7022,7000,7007.5,2145
20181201|2018-11-14 19:00,15,7004,7019,7004,7011.5,228
20181201|2018-11-14 19:30,15,7011,7011,6992,6996,71
20181201|2018-11-14 20:00,15,6991,7008,6990.5,7008,24
20181201|2018-11-14 20:30,15,7009,7012.5,7000,7000,19
20181201|2018-11-14 21:00,15,6996.5,7000,6996.5,7000,7
20181201|2018-11-14 21:30,15,7002.5,7007,6999,7002,110
20181201|2018-11-14 22:00,15,6999,7007,6994.5,7002.5,63
20181201|2018-11-14 22:30,15,7002,7010.5,6998,7010.5,78
20181201|2018-11-14 23:00,15,7010,7020,7009,7019,157
20181201|2018-11-14 23:30,15,7019.5,7024,7014,7022.5,73
20181201|2018-11-15 00:00,15,7022.5,7031.5,7022.5,7031.5,46
20181201|2018-11-15 00:30,15,7032,7035,7027,7029.5,112
20181201|2018-11-15 01:00,15,7029,7046,7029,7042.5,1534
20181201|2018-11-15 01:30,15,7043.5,7055,7042.5,7048.5,1285
20181201|2018-11-15 02:00,15,7048.5,7069.5,7044,7061,6958
20181201|2018-11-15 02:30,15,7061.5,7074,7053,7057,9961
20181201|2018-11-15 03:00,15,7057,7078.5,7054,7066,7688
20181201|2018-11-15 03:30,15,7066.5,7070.5,7036.5,7049.5,6355
20181201|2018-11-15 04:00,15,7049,7050,7018,7030.5,6346
20181201|2018-11-15 04:30,15,7031,7039,7022,7031,3947
20181201|2018-11-15 05:00,15,7031,7048,7026.5,7044,4411
20181201|2018-11-15 05:30,15,7044,7046,7026,7027.5,4553
20181201|2018-11-15 06:00,15,7027.5,7043,7027.5,7037.5,3572
20181201|2018-11-15 06:30,15,7038,7049.5,7038,7042.5,2624
20181201|2018-11-15 07:00,15,7043,7050,7027.5,7033.5,3994
20181201|2018-11-15 07:30,15,7033,7037.5,7015.5,7019,3909
20181201|2018-11-15 08:00,15,7018.5,7021,6987.5,6999.5,7524
20181201|2018-11-15 08:30,15,6999,7005.5,6981,6994,8900
20181201|2018-11-15 09:00,15,6993.5,7002.5,6982.5,6999.5,9193
20181201|2018-11-15 09:30,15,7000,7000,6973.5,6984,9660
20181201|2018-11-15 10:00,15,6983.5,7031.5,6979.5,7031,15038
20181201|2018-11-15 10:30,15,7031,7055.5,7024.5,7050.5,12451
20181201|2018-11-15 11:00,15,7051.5,7058,7036,7046.5,3770
20181201|2018-11-15 11:30,15,7046.5,7049.5,7034,7042.5,2079
20181201|2018-11-15 12:00,15,7042,7076.5,7037.5,7076,2618
20181201|2018-11-15 12:30,15,7077.5,7088,7069.5,7086,2260
20181201|2018-11-15 13:00,15,7087,7092,7074.5,7089.5,1756
20181201|2018-11-15 13:30,15,7089,7094,7077,7079,1274
20181201|2018-11-15 14:00,15,7080,7086.5,7058.5,7073,4460
20181201|2018-11-15 14:30,15,7073.5,7092,7069.5,7092,1683
20181201|2018-11-15 19:00,16,7081.5,7081.5,7068,7068,56
20181201|2018-11-15 19:30,16,7068,7068,7061.5,7063.5,93
20181201|2018-11-15 20:00,16,7064.5,7064.5,7057,7059,46
20181201|2018-11-15 20:30,16,7058,7064.5,7056.5,7060,23
20181201|2018-11-15 21:00,16,7058.5,7067,7058.5,7066.5,16
20181201|2018-11-15 21:30,16,7065.5,7074,7063.5,7071.5,37
20181201|2018-11-15 22:00,16,7070.5,7070.5,7068.5,7069.5,16
20181201|2018-11-15 22:30,16,7068,7070,7067.5,7068.5,40
20181201|2018-11-15 23:00,16,7070,7070,7052,7052,103
20181201|2018-11-15 23:30,16,7056,7061,7055,7056.5,22
20181201|2018-11-16 00:00,16,7052.5,7057,7050,7051.5,10
20181201|2018-11-16 00:30,16,7055,7064.5,7054,7064.5,61
20181201|2018-11-16 01:00,16,7061.5,7064.5,7051,7056,769
20181201|2018-11-16 01:30,16,7056,7063.5,7053,7058,771
20181201|2018-11-16 02:00,16,7059,7087.5,7058,7075,9236
20181201|2018-11-16 02:30,16,7076,7088.5,7064,7067.5,5279
20181201|2018-11-16 03:00,16,7067.5,7074.5,7041.5,7048.5,7903
20181201|2018-11-16 03:30,16,7048,7054.5,7044,7048,4967
20181201|2018-11-16 04:00,16,7047.5,7050,7022,7033.5,11591
20181201|2018-11-16 04:30,16,7033.5,7041.5,7025,7029.5,4763
20181201|2018-11-16 05:00,16,7029,7032,7005,7005,4397
20181201|2018-11-16 05:30,16,7005.5,7015.5,7003.5,7012,2371
20181201|2018-11-16 06:00,16,7012.5,7017.5,6991.5,6993.5,3234
20181201|2018-11-16 06:30,16,6994.5,6994.5,6982.5,6985.5,3620
20181201|2018-11-16 07:00,16,6985.5,6992.5,6971.5,6975.5,3333
20181201|2018-11-16 07:30,16,6975,6982,6962.5,6982,5177
20181201|2018-11-16 08:00,16,6982,6987.5,6972.5,6986.5,5914
20181201|2018-11-16 08:30,16,6987,7003.5,6973,7001.5,7887
20181201|2018-11-16 09:00,16,7001,7019,7001,7013.5,7003
20181201|2018-11-16 09:30,16,7013.5,7029,7011,7019,5789
20181201|2018-11-16 10:00,16,7019,7033.5,7018,7023,9765
20181201|2018-11-16 10:30,16,7022.5,7027,6997,7003,11085
20181201|2018-11-16 11:00,16,7003,7011,6997,6998.5,1447
20181201|2018-11-16 11:30,16,6998,7040,6996,7034,2524
20181201|2018-11-16 12:00,16,7034.5,7035.5,7008.5,7011.5,1551
20181201|2018-11-16 12:30,16,7013,7013.5,7001.5,7011.5,1015
20181201|2018-11-16 13:00,16,7012,7023,7012,7020.5,730
20181201|2018-11-16 13:30,16,7021,7026,7020.5,7023.5,486
20181201|2018-11-16 14:00,16,7023.5,7032,7023.5,7028.5,956
20181201|2018-11-16 14:30,16,7028.5,7050.5,7024,7024.5,1635
20181201|2018-11-18 19:00,19,7015.5,7018,7006,7013,205
20181201|2018-11-18 19:30,19,7016,7016.5,7007.5,7008.5,31
20181201|2018-11-18 20:00,19,7011.5,7012.5,7006,7006,46
20181201|2018-11-18 20:30,19,7005.5,7005.5,7000,7005,44
20181201|2018-11-18 21:00,19,7005,7005,7005,7005,2
20181201|2018-11-18 22:30,19,7011,7011,7011,7011,1
20181201|2018-11-18 23:00,19,7012,7012,7004,7004.5,30
20181201|2018-11-18 23:30,19,7006,7010.5,7006,7010.5,13
20181201|2018-11-19 00:00,19,7010,7014.5,7010,7014.5,13
20181201|2018-11-19 00:30,19,7015.5,7018,7013,7018,64
20181201|2018-11-19 01:00,19,7018.5,7019,7001,7005,952
20181201|2018-11-19 01:30,19,7005,7021.5,7005,7019,1553
20181201|2018-11-19 02:00,19,7018.5,7043.5,7017,7043.5,7725
20181201|2018-11-19 02:30,19,7044,7044.5,7035.5,7037,3852
20181201|2018-11-19 03:00,19,7036.5,7040.5,7029.5,7038.5,3266
20181201|2018-11-19 03:30,19,7038,7040,7021.5,7030.5,3331
20181201|2018-11-19 04:00,19,7030.5,7033.5,7023.5,7033.5,4044
20181201|2018-11-19 04:30,19,7032.5,7035,7024.5,7033,2931
20181201|2018-11-19 05:00,19,7032.5,7044,7030,7038.5,2735
20181201|2018-11-19 05:30,19,7038.5,7056.5,7027,7054,4720
20181201|2018-11-19 06:00,19,7055,7059,7041,7056.5,4068
20181201|2018-11-19 06:30,19,7056.5,7066,7053.5,7056.5,3014
20181201|2018-11-19 07:00,19,7057,7057,7047,7049,1899
20181201|2018-11-19 07:30,19,7049.5,7051.5,7029.5,7033.5,2536
20181201|2018-11-19 08:00,19,7033.5,7041.5,7029,7040.5,1990
20181201|2018-11-19 08:30,19,7040.5,7055,7032,7042.5,3838
20181201|2018-11-19 09:00,19,7043,7043,7003.5,7011,7740
20181201|2018-11-19 09:30,19,7011,7019,6996.5,7016.5,4802
20181201|2018-11-19 10:00,19,7016.5,7020.5,6990.5,6997,6296
20181201|2018-11-19 10:30,19,6997,6999.5,6971.5,6978,8175
20181201|2018-11-19 11:00,19,6979.5,6983,6964.5,6979,2716
20181201|2018-11-19 11:30,19,6979,6990,6968,6985,1902
20181201|2018-11-19 12:00,19,6985.5,6988,6975,6982.5,1372
20181201|2018-11-19 12:30,19,6982,6991,6974,6978,942
20181201|2018-11-19 13:00,19,6978,6980.5,6966.5,6980.5,1259
20181201|2018-11-19 13:30,19,6979.5,6994,6977,6991,1086
20181201|2018-11-19 14:00,19,6990.5,6999.5,6984,6990.5,1020
20181201|2018-11-19 14:30,19,6991,6992.5,6977,6990,1825
20181201|2018-11-19 19:00,20,6982.5,6990.5,6979.5,6990.5,308
20181201|2018-11-19 19:30,20,6990,6996,6987.5,6989.5,19
20181201|2018-11-19 20:00,20,6986,6986,6981,6981.5,32
20181201|2018-11-19 20:30,20,6984.5,6988.5,6984.5,6987.5,6
20181201|2018-11-19 21:00,20,6984,6984,6972.5,6974,48
20181201|2018-11-19 21:30,20,6974,6986,6973,6980,36
20181201|2018-11-19 22:00,20,6982,6983.5,6980.5,6982.5,10
20181201|2018-11-19 22:30,20,6983.5,6984,6979,6981.5,26
20181201|2018-11-19 23:00,20,6981.5,6989.5,6981.5,6985.5,52
20181201|2018-11-19 23:30,20,6984,6985,6982,6983,23
20181201|2018-11-20 00:00,20,6981,6984.5,6981,6982.5,11
20181201|2018-11-20 00:30,20,6980.5,6983,6979,6979.5,33
20181201|2018-11-20 01:00,20,6980,6985.5,6970,6976,1035
20181201|2018-11-20 01:30,20,6975.5,6981.5,6972,6973.5,555
20181201|2018-11-20 02:00,20,6973.5,6983,6959,6981,7448
20181201|2018-11-20 02:30,20,6981,6989,6951.5,6953.5,6118
20181201|2018-11-20 03:00,20,6953.5,6962,6946,6956.5,5182
20181201|2018-11-20 03:30,20,6957,6970.5,6955.5,6956,2895
20181201|2018-11-20 04:00,20,6956,6961.5,6943.5,6957,3236
20181201|2018-11-20 04:30,20,6957,6961,6948.5,6952.5,2766
20181201|2018-11-20 05:00,20,6953,6963.5,6948.5,6954.5,2761
20181201|2018-11-20 05:30,20,6954.5,7003.5,6950,7001,7569
20181201|2018-11-20 06:00,20,7000.5,7001,6961.5,6965,5249
20181201|2018-11-20 06:30,20,6965,6970.5,6956.5,6956.5,2602
20181201|2018-11-20 07:00,20,6956.5,6965,6953.5,6963.5,2556
20181201|2018-11-20 07:30,20,6963,6965.5,6944,6946,3690
20181201|2018-11-20 08:00,20,6946,6951,6928,6938.5,4878
20181201|2018-11-20 08:30,20,6938.5,6951,6916,6927.5,10970
20181201|2018-11-20 09:00,20,6928,6935,6897,6928,9339
20181201|2018-11-20 09:30,20,6927,6960,6922.5,6958.5,9464
20181201|2018-11-20 10:00,20,6958,6964.5,6939,6945,13537
20181201|2018-11-20 10:30,20,6945,6966,6937.5,6959.5,7636
20181201|2018-11-20 11:00,20,6959.5,6969,6949,6960,1837
20181201|2018-11-20 11:30,20,6960,6963,6948.5,6952.5,1393
20181201|2018-11-20 12:00,20,6952,6958.5,6939.5,6945,1553
20181201|2018-11-20 12:30,20,6944.5,6952.5,6939.5,6939.5,1302
20181201|2018-11-20 13:00,20,6939,6940.5,6928,6929.5,1868
20181201|2018-11-20 13:30,20,6929.5,6943,6922,6924.5,999
20181201|2018-11-20 14:00,20,6925,6936,6912,6932,1765
20181201|2018-11-20 14:30,20,6932.5,6937,6919.5,6922.5,1965
20181201|2018-11-20 19:00,21,6925,6933,6917.5,6933,204
20181201|2018-11-20 19:30,21,6932.5,6946.5,6931.5,6943,95
20181201|2018-11-20 20:00,21,6943,6954,6942,6942.5,61
20181201|2018-11-20 20:30,21,6941,6944,6940,6944,44
20181201|2018-11-20 21:00,21,6944.5,6952,6944.5,6952,36
20181201|2018-11-20 21:30,21,6954,6958.5,6946,6951,52
20181201|2018-11-20 22:00,21,6950,6953,6947,6947,17
20181201|2018-11-20 22:30,21,6953.5,6954.5,6953.5,6954.5,12
20181201|2018-11-20 23:00,21,6955.5,6955.5,6952,6953.5,21
20181201|2018-11-20 23:30,21,6954,6957.5,6954,6955,33
20181201|2018-11-21 00:00,21,6953.5,6958.5,6950,6957,67
20181201|2018-11-21 00:30,21,6958,6963,6957.5,6961,205
20181201|2018-11-21 01:00,21,6962,6969.5,6959.5,6966.5,1433
20181201|2018-11-21 01:30,21,6966,6975,6964.5,6972,901
20181201|2018-11-21 02:00,21,6972,6973.5,6946,6962,8008
20181201|2018-11-21 02:30,21,6962.5,6993,6954,6992.5,4626
20181201|2018-11-21 03:00,21,6992,6996.5,6982.5,6986.5,3581
20181201|2018-11-21 03:30,21,6986.5,6999,6977,6995,3602
20181201|2018-11-21 04:00,21,6994,7008,6983.5,6985.5,4004
20181201|2018-11-21 04:30,21,6986.5,6992.5,6978.5,6986.5,2666
20181201|2018-11-21 05:00,21,6987,6994.5,6968,6989,3859
20181201|2018-11-21 05:30,21,6989,6998.5,6981,6986,3369
20181201|2018-11-21 06:00,21,6985.5,7003,6982,7000.5,2406
20181201|2018-11-21 06:30,21,7001,7016,6995,7014.5,3144
20181201|2018-11-21 07:00,21,7014,7025.5,7013.5,7021.5,3540
20181201|2018-11-21 07:30,21,7021.5,7028,7013,7022,2904
20181201|2018-11-21 08:00,21,7022,7026.5,7009,7011,2562
20181201|2018-11-21 08:30,21,7011.5,7021,7001,7021,6116
20181201|2018-11-21 09:00,21,7021,7033,7018,7032,5447
20181201|2018-11-21 09:30,21,7031.5,7033.5,7023.5,7028.5,4811
20181201|2018-11-21 10:00,21,7028.5,7053,7026,7051,11246
20181201|2018-11-21 10:30,21,7051,7055.5,7039.5,7054.5,10606
20181201|2018-11-21 11:00,21,7055,7058.5,7045.5,7048,1556
20181201|2018-11-21 11:30,21,7048,7057.5,7046.5,7055,790
20181201|2018-11-21 12:00,21,7055.5,7059.5,7050,7056,1153
20181201|2018-11-21 12:30,21,7056,7061,7054.5,7056.5,453
20181201|2018-11-21 13:00,21,7056,7056,7049.5,7053.5,529
20181201|2018-11-21 13:30,21,7054,7055.5,7048,7049,639
20181201|2018-11-21 14:00,21,7049,7054.5,7046.5,7048,675
20181201|2018-11-21 14:30,21,7047.5,7048,7034,7042,1741
20181201|2018-11-21 19:00,22,7050,7059,7043,7047,245
20181201|2018-11-21 19:30,22,7046.5,7046.5,7033,7033,86
20181201|2018-11-21 20:00,22,7034.5,7040,7033.5,7036.5,50
20181201|2018-11-21 20:30,22,7036,7038,7032.5,7037,51
20181201|2018-11-21 21:00,22,7035,7036.5,7032.5,7034.5,18
20181201|2018-11-21 21:30,22,7035.5,7040,7035,7039,59
20181201|2018-11-21 22:00,22,7039,7043.5,7039,7041,48
20181201|2018-11-21 22:30,22,7042,7050,7042,7048.5,32
20181201|2018-11-21 23:00,22,7048.5,7051.5,7048,7050,29
20181201|2018-11-21 23:30,22,7046,7049.5,7046,7047,54
20181201|2018-11-22 00:00,22,7047,7053,7047,7051.5,39
20181201|2018-11-22 00:30,22,7051,7055.5,7047,7050.5,81
20181201|2018-11-22 01:00,22,7050.5,7055.5,7045.5,7046.5,622
20181201|2018-11-22 01:30,22,7046.5,7050,7040,7040.5,504
20181201|2018-11-22 02:00,22,7040.5,7043.5,7010.5,7010.5,4989
20181201|2018-11-22 02:30,22,7011,7011.5,6988,6993,4464
20181201|2018-11-22 03:00,22,6993.5,6999,6975,6979.5,3373
20181201|2018-11-22 03:30,22,6979,6987.5,6971.5,6976,3383
20181201|2018-11-22 04:00,22,6976,6985,6946,6956,8141
20181201|2018-11-22 04:30,22,6955,6966,6948,6951,5454
20181201|2018-11-22 05:00,22,6950.5,6982.5,6947,6975,4800
20181201|2018-11-22 05:30,22,6975,6986.5,6974.5,6979.5,2430
20181201|2018-11-22 06:00,22,6980,6991,6979,6981.5,2209
20181201|2018-11-22 06:30,22,6981.5,6998.5,6981.5,6986.5,1740
20181201|2018-11-22 07:00,22,6986.5,6987.5,6974.5,6976.5,1397
20181201|2018-11-22 07:30,22,6976,6981.5,6973.5,6975,1140
20181201|2018-11-22 08:00,22,6975,6978,6969.5,6974,1025
20181201|2018-11-22 08:30,22,6974,6979.5,6970.5,6977,2226
20181201|2018-11-22 09:00,22,6977,6987.5,6976.5,6978.5,2244
20181201|2018-11-22 09:30,22,6979,6984.5,6971.5,6974,1886
20181201|2018-11-22 10:00,22,6974,6978,6962.5,6967,4665
20181201|2018-11-22 10:30,22,6967,6971,6959.5,6967.5,4185
20181201|2018-11-22 11:00,22,6967.5,6968,6959,6960,716
20181201|2018-11-22 11:30,22,6960,6962.5,6956.5,6960.5,330
20181201|2018-11-22 12:00,22,6960.5,6965.5,6955,6958.5,193
20181201|2018-11-22 12:30,22,6959,6962.5,6959,6962.5,19
20181201|2018-11-22 13:00,22,6962.5,6966.5,6962,6964.5,55
20181201|2018-11-22 13:30,22,6964.5,6964.5,6963,6963,2
20181201|2018-11-22 14:00,22,6962,6964.5,6959.5,6960,68
20181201|2018-11-22 14:30,22,6960.5,6965.5,6958,6964,138
20181201|2018-11-22 19:00,23,6975,6989,6975,6981,139
20181201|2018-11-22 19:30,23,6980.5,6983.5,6980,6980,6
20181201|2018-11-22 20:00,23,6982,6984.5,6977,6980.5,33
20181201|2018-11-22 20:30,23,6980,6985,6980,6985,27
20181201|2018-11-22 21:00,23,6985,6985,6984.5,6984.5,12
20181201|2018-11-22 21:30,23,6981.5,6984,6981.5,6984,8
20181201|2018-11-22 22:00,23,6984,6984,6978,6978,72
20181201|2018-11-22 22:30,23,6977.5,6978.5,6975,6975,15
20181201|2018-11-22 23:00,23,6970.5,6970.5,6969,6969,2
20181201|2018-11-22 23:30,23,6967,6967,6960.5,6963,40
20181201|2018-11-23 00:00,23,6963,6972,6963,6972,19
20181201|2018-11-23 00:30,23,6966.5,6972,6966,6967,13
20181201|2018-11-23 01:00,23,6965.5,6968.5,6949.5,6954,1529
20181201|2018-11-23 01:30,23,6954,6962,6951.5,6952.5,953
20181201|2018-11-23 02:00,23,6953,6988,6949.5,6983.5,5124
20181201|2018-11-23 02:30,23,6983,6990,6972.5,6987,3441
20181201|2018-11-23 03:00,23,6986.5,6988.5,6980,6987.5,1700
20181201|2018-11-23 03:30,23,6988,6988.5,6980,6988.5,1355
20181201|2018-11-23 04:00,23,6988.5,6988.5,6977.5,6978,940
20181201|2018-11-23 04:30,23,6978,6981.5,6956.5,6957,2253
20181201|2018-11-23 05:00,23,6957.5,6965.5,6957,6962.5,1567
20181201|2018-11-23 05:30,23,6962,6973,6961.5,6964.5,2470
20181201|2018-11-23 06:00,23,6965,6966,6950.5,6956,2024
20181201|2018-11-23 06:30,23,6955.5,6966,6954,6960,1687
20181201|2018-11-23 07:00,23,6960,6961.5,6937.5,6938,1667
20181201|2018-11-23 07:30,23,6937.5,6939.5,6913.5,6919.5,6137
20181201|2018-11-23 08:00,23,6918.5,6933.5,6918,6931,2009
20181201|2018-11-23 08:30,23,6931,6944.5,6929.5,6942,4602
20181201|2018-11-23 09:00,23,6942,6943.5,6923.5,6923.5,3231
20181201|2018-11-23 09:30,23,6924,6942,6923,6939,3759
20181201|2018-11-23 10:00,23,6939.5,6957,6938.5,6954,6935
20181201|2018-11-23 10:30,23,6953,6961.5,6948.5,6948.5,4878
20181201|2018-11-23 11:00,23,6948.5,6955,6944.5,6949.5,837
20181201|2018-11-23 11:30,23,6950.5,6957,6943.5,6945.5,1022
20181201|2018-11-23 12:00,23,6945.5,6945.5,6938,6941,205
20181201|2018-11-23 12:30,23,6940,6940,6931,6932.5,114
20181201|2018-11-23 13:00,23,6932.5,6939.5,6932,6939.5,23
20181201|2018-11-23 13:30,23,6939.5,6939.5,6939.5,6939.5,1
20181201|2018-11-23 14:00,23,6938,6940.5,6935.5,6940.5,26
20181201|2018-11-23 14:30,23,6940.5,6948.5,6940.5,6948.5,205
20181201|2018-11-23 15:00,23,6948,6948,6948,6948,2
20181201|2018-11-25 19:00,26,6953,6969,6953,6968,215
20181201|2018-11-25 19:30,26,6966.5,6968,6964,6966,45
20181201|2018-11-25 20:00,26,6967,6972,6963.5,6972,12
20181201|2018-11-25 20:30,26,6972,6972.5,6967,6968.5,29
20181201|2018-11-25 21:00,26,6969.5,6980,6969.5,6979,13
20181201|2018-11-25 21:30,26,6975,6975.5,6973,6975.5,12
20181201|2018-11-25 22:00,26,6972.5,6973,6969.5,6973,66
20181201|2018-11-25 22:30,26,6972.5,6972.5,6970.5,6972.5,19
20181201|2018-11-25 23:00,26,6976.5,6977,6975.5,6977,5
20181201|2018-11-25 23:30,26,6976.5,6980,6975.5,6980,73
20181201|2018-11-26 00:00,26,6980.5,6982,6979,6979,4
20181201|2018-11-26 00:30,26,6979.5,6981.5,6975.5,6977.5,90
20181201|2018-11-26 01:00,26,6978,7001.5,6977.5,6998,1274
20181201|2018-11-26 01:30,26,6998,7011,6997.5,7001.5,1368
20181201|2018-11-26 02:00,26,7001.5,7035.5,6993,7027.5,10309
20181201|2018-11-26 02:30,26,7027.5,7041,7027,7036,5207
20181201|2018-11-26 03:00,26,7036,7040,7026,7036.5,4363
20181201|2018-11-26 03:30,26,7036.5,7046,7033,7042.5,2974
20181201|2018-11-26 04:00,26,7043,7043,7021,7022,3081
20181201|2018-11-26 04:30,26,7022.5,7029,7018,7019,2185
20181201|2018-11-26 05:00,26,7018.5,7027,7014,7014.5,2386
20181201|2018-11-26 05:30,26,7014.5,7021,7012,7014.5,1630
20181201|2018-11-26 06:00,26,7014.5,7022.5,7010,7016.5,2576
20181201|2018-11-26 06:30,26,7016,7016,7002,7002,2405
20181201|2018-11-26 07:00,26,7002,7008.5,6999.5,7002,2333
20181201|2018-11-26 07:30,26,7002,7007.5,6996,7006.5,2523
20181201|2018-11-26 08:00,26,7006,7010.5,7001.5,7009.5,2143
20181201|2018-11-26 08:30,26,7009.5,7032,7004,7032,6203
20181201|2018-11-26 09:00,26,7031.5,7034,7026,7032,5486
20181201|2018-11-26 09:30,26,7032.5,7044,7027.5,7044,8303
20181201|2018-11-26 10:00,26,7043.5,7051,7037.5,7045.5,10856
20181201|2018-11-26 10:30,26,7045,7048.5,7035.5,7042,10555
20181201|2018-11-26 11:00,26,7042.5,7047,7032.5,7036,949
20181201|2018-11-26 11:30,26,7036,7036,7026.5,7031.5,553
20181201|2018-11-26 12:00,26,7031.5,7037,7027,7032.5,505
20181201|2018-11-26 12:30,26,7033,7038,7027.5,7037.5,471
20181201|2018-11-26 13:00,26,7037.5,7044.5,7036,7043,692
20181201|2018-11-26 13:30,26,7045,7050.5,7038.5,7047.5,644
20181201|2018-11-26 14:00,26,7046.5,7049.5,7040,7041,429
20181201|2018-11-26 14:30,26,7040.5,7052.5,7040.5,7050.5,1570
20181201|2018-11-26 19:00,27,7016.5,7022.5,7005,7011.5,285
20181201|2018-11-26 19:30,27,7010,7011.5,7006.5,7008.5,43
20181201|2018-11-26 20:00,27,7008.5,7016.5,7008.5,7012,50
20181201|2018-11-26 20:30,27,7012,7019,7012,7018,25
20181201|2018-11-26 21:00,27,7019.5,7031.5,7019.5,7029,44
20181201|2018-11-26 21:30,27,7030.5,7033.5,7027.5,7033.5,44
20181201|2018-11-26 22:00,27,7034,7036.5,7034,7036,10
20181201|2018-11-26 22:30,27,7036.5,7039,7036.5,7038,4
20181201|2018-11-26 23:00,27,7039,7041,7037.5,7040.5,47
20181201|2018-11-26 23:30,27,7038.5,7038.5,7029,7031,18
20181201|2018-11-27 00:00,27,7032.5,7035,7029.5,7030,10
20181201|2018-11-27 00:30,27,7029,7041,7029,7040.5,132
20181201|2018-11-27 01:00,27,7038.5,7042,7031,7038.5,1078
20181201|2018-11-27 01:30,27,7038.5,7087,7038,7042.5,2972
20181201|2018-11-27 02:00,27,7043.5,7049.5,7028,7032.5,6684
20181201|2018-11-27 02:30,27,7033,7034,7017.5,7026,3676
20181201|2018-11-27 03:00,27,7027,7046,7024.5,7043.5,3875
20181201|2018-11-27 03:30,27,7043.5,7045,7025,7027.5,2398
20181201|2018-11-27 04:00,27,7027,7031.5,7018.5,7028.5,3321
20181201|2018-11-27 04:30,27,7028,7028,7013,7018.5,1991
20181201|2018-11-27 05:00,27,7018.5,7022.5,7009.5,7015.5,2659
20181201|2018-11-27 05:30,27,7015.5,7043,7013.5,7042,2730
20181201|2018-11-27 06:00,27,7042,7045.5,7024,7025,4238
20181201|2018-11-27 06:30,27,7024.5,7027,7014,7015.5,1873
20181201|2018-11-27 07:00,27,7015.5,7018,6994,6997.5,2511
20181201|2018-11-27 07:30,27,6997.5,7001,6991,6994,2670
20181201|2018-11-27 08:00,27,6994,6997,6992,6997,2175
20181201|2018-11-27 08:30,27,6996.5,7009.5,6984.5,7007,6091
20181201|2018-11-27 09:00,27,7007.5,7026.5,6998,7004,6022
20181201|2018-11-27 09:30,27,7004.5,7015,6991,7009.5,4789
20181201|2018-11-27 10:00,27,7008.5,7027,7007,7024.5,8261
20181201|2018-11-27 10:30,27,7024,7032,7016,7029,5583
20181201|2018-11-27 11:00,27,7029,7030,7012.5,7014.5,1452
20181201|2018-11-27 11:30,27,7014,7025.5,7013,7017,594
20181201|2018-11-27 12:00,27,7017,7031.5,7011,7020,1088
20181201|2018-11-27 12:30,27,7020.5,7030,7019.5,7028.5,737
20181201|2018-11-27 13:00,27,7029,7036.5,7027,7035.5,706
20181201|2018-11-27 13:30,27,7036,7040,7032,7033,900
20181201|2018-11-27 14:00,27,7032.5,7038.5,7032,7036.5,473
20181201|2018-11-27 14:30,27,7037,7041.5,7033,7041,1134
20181201|2018-11-27 19:00,28,7040,7041.5,7034,7035,109
20181201|2018-11-27 19:30,28,7041,7041,7038,7038.5,38
20181201|2018-11-27 20:00,28,7034.5,7041,7034.5,7037.5,35
20181201|2018-11-27 20:30,28,7038.5,7044,7038,7044,39
20181201|2018-11-27 21:00,28,7043,7047,7042.5,7045.5,14
20181201|2018-11-27 22:00,28,7046.5,7051.5,7046.5,7051,10
20181201|2018-11-27 23:00,28,7047,7047.5,7043,7044.5,86
20181201|2018-11-27 23:30,28,7044.5,7047.5,7044.5,7047.5,48
20181201|2018-11-28 00:00,28,7046.5,7057.5,7046.5,7057,44
20181201|2018-11-28 00:30,28,7059.5,7059.5,7055,7059.5,64
20181201|2018-11-28 01:00,28,7058.5,7061,7050,7051.5,705
20181201|2018-11-28 01:30,28,7051,7053,7043,7046,995
20181201|2018-11-28 02:00,28,7045.5,7060,7035.5,7038,6173
20181201|2018-11-28 02:30,28,7038,7038,7015.5,7027,3870
20181201|2018-11-28 03:00,28,7026.5,7039,7009.5,7010,3311
20181201|2018-11-28 03:30,28,7010.5,7024,7004.5,7019.5,2875
20181201|2018-11-28 04:00,28,7019.5,7024,7007,7010.5,1916
20181201|2018-11-28 04:30,28,7010,7025.5,7009.5,7015.5,1938
20181201|2018-11-28 05:00,28,7015.5,7019,7001,7003,1858
20181201|2018-11-28 05:30,28,7002.5,7007,6996.5,7004.5,1553
20181201|2018-11-28 06:00,28,7005,7019,7005,7018.5,1898
20181201|2018-11-28 06:30,28,7018,7021,7013.5,7014,1621
20181201|2018-11-28 07:00,28,7014,7014,7008,7013,1522
20181201|2018-11-28 07:30,28,7013.5,7020.5,7009,7020.5,1244
20181201|2018-11-28 08:00,28,7020.5,7029,7019,7028,1696
20181201|2018-11-28 08:30,28,7028.5,7034.5,7014,7017.5,5483
20181201|2018-11-28 09:00,28,7017.5,7018.5,6989.5,6990.5,5328
20181201|2018-11-28 09:30,28,6990.5,7011.5,6988.5,7005,5744
20181201|2018-11-28 10:00,28,7004.5,7014.5,7004.5,7008,7187
20181201|2018-11-28 10:30,28,7007.5,7017.5,7003.5,7012.5,6654
20181201|2018-11-28 11:00,28,7013,7057,7012.5,7053.5,5708
20181201|2018-11-28 11:30,28,7054,7062.5,7049.5,7057,2107
20181201|2018-11-28 12:00,28,7058,7059.5,7047.5,7053.5,1504
20181201|2018-11-28 12:30,28,7054,7065,7053,7061.5,1038
20181201|2018-11-28 13:00,28,7061.5,7067.5,7058.5,7058.5,1171
20181201|2018-11-28 13:30,28,7058.5,7063,7055.5,7056.5,975
20181201|2018-11-28 14:00,28,7057,7067,7053.5,7067,901
20181201|2018-11-28 14:30,28,7067,7077.5,7063.5,7077.5,1903
20181201|2018-11-28 19:00,29,7070,7070.5,7062,7064,103
20181201|2018-11-28 19:30,29,7063,7063.5,7055.5,7057,117
20181201|2018-11-28 20:00,29,7057.5,7058,7055,7057,22
20181201|2018-11-28 20:30,29,7055.5,7055.5,7048.5,7049,23
20181201|2018-11-28 21:00,29,7051.5,7055,7050.5,7055,120
20181201|2018-11-28 21:30,29,7053,7056.5,7053,7054.5,108
20181201|2018-11-28 22:00,29,7053.5,7055.5,7047.5,7048,71
20181201|2018-11-28 22:30,29,7048,7053,7048,7052.5,20
20181201|2018-11-28 23:00,29,7053,7053,7041,7042,105
20181201|2018-11-28 23:30,29,7041,7042,7040,7042,26
20181201|2018-11-29 00:00,29,7041,7043.5,7038,7038,26
20181201|2018-11-29 00:30,29,7040.5,7048.5,7040.5,7048.5,153
20181201|2018-11-29 01:00,29,7049,7052.5,7037,7041,1016
20181201|2018-11-29 01:30,29,7041,7047.5,7041,7044.5,1149
20181201|2018-11-29 02:00,29,7044.5,7054,7031,7043.5,8265
20181201|2018-11-29 02:30,29,7044,7067,7043,7066.5,4689
20181201|2018-11-29 03:00,29,7066,7066,7056.5,7065,4184
20181201|2018-11-29 03:30,29,7065,7078,7057.5,7060.5,3563
20181201|2018-11-29 04:00,29,7061,7061,7043,7052,3122
20181201|2018-11-29 04:30,29,7051.5,7057.5,7042.5,7051,2619
20181201|2018-11-29 05:00,29,7051.5,7059.5,7050,7054,2396
20181201|2018-11-29 05:30,29,7054,7054.5,7019,7040.5,5283
20181201|2018-11-29 06:00,29,7040,7065.5,7037,7062.5,2957
20181201|2018-11-29 06:30,29,7062,7069,7054.5,7055.5,2920
20181201|2018-11-29 07:00,29,7055.5,7055.5,7047,7050,2336
20181201|2018-11-29 07:30,29,7050,7060.5,7048,7059,1905
20181201|2018-11-29 08:00,29,7059,7061.5,7052,7055,1859
20181201|2018-11-29 08:30,29,7055,7072,7054.5,7067,5221
20181201|2018-11-29 09:00,29,7067,7076,7061,7062,5641
20181201|2018-11-29 09:30,29,7061.5,7082.5,7037.5,7046.5,9922
20181201|2018-11-29 10:00,29,7046.5,7061,7040,7060,12087
20181201|2018-11-29 10:30,29,7059.5,7061,7035.5,7049.5,12373
20181201|2018-11-29 11:00,29,7049,7049,7037,7040,2145
20181201|2018-11-29 11:30,29,7040.5,7051.5,7040,7049,967
20181201|2018-11-29 12:00,29,7049,7054,7048,7050,465
20181201|2018-11-29 12:30,29,7049.5,7059.5,7049.5,7055,514
20181201|2018-11-29 13:00,29,7055.5,7066,7052,7064,655
20181201|2018-11-29 13:30,29,7062.5,7071,7062,7070,472
20181201|2018-11-29 14:00,29,7070,7072,7059.5,7063.5,636
20181201|2018-11-29 14:30,29,7063,7063,7046,7047,1972
20181201|2018-11-29 19:00,30,7051.5,7051.5,7031.5,7033,326
20181201|2018-11-29 19:30,30,7032,7038,7032,7038,22
20181201|2018-11-29 20:00,30,7037,7037,7033,7033,23
20181201|2018-11-29 20:30,30,7033,7037.5,7031.5,7037.5,34
20181201|2018-11-29 21:30,30,7041,7041,7038,7038,4
20181201|2018-11-29 22:00,30,7038,7042,7037.5,7039.5,63
20181201|2018-11-29 22:30,30,7038.5,7039.5,7036.5,7037.5,81
20181201|2018-11-29 23:00,30,7037.5,7039,7032,7036,47
20181201|2018-11-29 23:30,30,7035,7040.5,7035,7039,90
20181201|2018-11-30 00:00,30,7038.5,7042.5,7038,7042,33
20181201|2018-11-30 00:30,30,7042,7044.5,7041,7044.5,68
20181201|2018-11-30 01:00,30,7045,7046.5,7034,7037,816
20181201|2018-11-30 01:30,30,7036.5,7041,7031,7041,838
20181201|2018-11-30 02:00,30,7041,7044,7003.5,7007,7408
20181201|2018-11-30 02:30,30,7007,7007.5,6995.5,6997,4083
20181201|2018-11-30 03:00,30,6996.5,7004.5,6982,6986.5,4168
20181201|2018-11-30 03:30,30,6986,6993.5,6980,6992.5,3876
20181201|2018-11-30 04:00,30,6993,6999,6985,6996.5,3281
20181201|2018-11-30 04:30,30,6996,7001.5,6985,6988,2428
20181201|2018-11-30 05:00,30,6988,6993.5,6981.5,6991.5,2261
20181201|2018-11-30 05:30,30,6991,6994.5,6985,6986.5,1808
20181201|2018-11-30 06:00,30,6986.5,6989.5,6979,6988.5,3328
20181201|2018-11-30 06:30,30,6989,6995.5,6987,6991,2561
20181201|2018-11-30 07:00,30,6990.5,7008,6984.5,7002,2537
20181201|2018-11-30 07:30,30,7002,7003,6992,6994,2313
20181201|2018-11-30 08:00,30,6993.5,6998.5,6991,6996.5,2723
20181201|2018-11-30 08:30,30,6996.5,7007,6994.5,6999,4101
20181201|2018-11-30 09:00,30,6998.5,7013.5,6994.5,6996,4015
20181201|2018-11-30 09:30,30,6996,7011,6993.5,6998,4546
20181201|2018-11-30 10:00,30,6998,6998,6965,6970.5,21081
20181201|2018-11-30 10:30,30,6970.5,6994.5,6960.5,6991.5,18021
20181201|2018-11-30 11:00,30,6991.5,6997.5,6986.5,6989.5,1796
20181201|2018-11-30 11:30,30,6990,6992.5,6982,6988.5,982
20181201|2018-11-30 12:00,30,6988.5,6992,6987,6988.5,646
20181201|2018-11-30 12:30,30,6989,7003.5,6987.5,6998.5,1048
20181201|2018-11-30 13:00,30,6999.5,7004.5,6996,6999,444
20181201|2018-11-30 13:30,30,6999,7002.5,6996.5,6997.5,534
20181201|2018-11-30 14:00,30,6998.5,7009,6997.5,7005,534
20181201|2018-11-30 14:30,30,7005.5,7014.5,6997.5,7012,1753
20181201|2018-12-02 19:00,3,7068.5,7095.5,7068.5,7087.5,683
20181201|2018-12-02 19:30,3,7086.5,7086.5,7080,7082,158
20181201|2018-12-02 20:00,3,7082.5,7088.5,7082.5,7087.5,164
20181201|2018-12-02 20:30,3,7088.5,7096.5,7087.5,7095.5,157
20181201|2018-12-02 21:00,3,7097.5,7099,7095,7097,41
20181201|2018-12-02 21:30,3,7097,7097,7095,7095.5,16
20181201|2018-12-02 22:00,3,7094,7094,7090.5,7091,45
20181201|2018-12-02 22:30,3,7091,7092,7085,7085.5,88
20181201|2018-12-02 23:00,3,7086,7089.5,7081,7085,45
20181201|2018-12-02 23:30,3,7087.5,7088.5,7085,7087.5,11
20181201|2018-12-03 00:00,3,7085,7091.5,7085,7085.5,45
20181201|2018-12-03 00:30,3,7090,7092,7086.5,7088,169
20181201|2018-12-03 01:00,3,7089,7102,7084,7094.5,3060
20181201|2018-12-03 01:30,3,7093.5,7111.5,7087.5,7111.5,2217
20181201|2018-12-03 02:00,3,7110.5,7135.5,7109,7134,13436
20181201|2018-12-03 02:30,3,7134.5,7145,7133,7136.5,8411
20181201|2018-12-03 03:00,3,7137,7138,7120.5,7127.5,5940
20181201|2018-12-03 03:30,3,7127,7144.5,7125.5,7142,4630
20181201|2018-12-03 04:00,3,7142,7148.5,7138,7147,4361
20181201|2018-12-03 04:30,3,7147.5,7148,7128.5,7136,3524
20181201|2018-12-03 05:00,3,7135.5,7141.5,7131,7131.5,4220
20181201|2018-12-03 05:30,3,7131.5,7131.5,7116.5,7119,3698
20181201|2018-12-03 06:00,3,7119.5,7121,7102.5,7104.5,4655
20181201|2018-12-03 06:30,3,7104.5,7107,7093,7097.5,2885
20181201|2018-12-03 07:00,3,7098,7105.5,7085.5,7091,3852
20181201|2018-12-03 07:30,3,7091.5,7101.5,7087,7101.5,3683
20181201|2018-12-03 08:00,3,7101,7104.5,7095.5,7100,3186
20181201|2018-12-03 08:30,3,7100.5,7101,7082,7087,6962
20181201|2018-12-03 09:00,3,7087.5,7097,7076.5,7077,7187
20181201|2018-12-03 09:30,3,7077,7078.5,7054.5,7060,10381
20181201|2018-12-03 10:00,3,7060.5,7081.5,7056.5,7079,12952
20181201|2018-12-03 10:30,3,7079,7082.5,7046,7054.5,13679
20181201|2018-12-03 11:00,3,7055,7074.5,7055,7072,2415
20181201|2018-12-03 11:30,3,7072.5,7076,7068,7071.5,673
20181201|2018-12-03 12:00,3,7072,7084,7072,7081,1122
20181201|2018-12-03 12:30,3,7080.5,7082.5,7072,7076.5,681
20181201|2018-12-03 13:00,3,7076.5,7080,7065.5,7078,656
20181201|2018-12-03 13:30,3,7078.5,7081,7074.5,7077.5,502
20181201|2018-12-03 14:00,3,7076,7088.5,7076,7083.5,1288
20181201|2018-12-03 14:30,3,7082,7095.5,7079.5,7093.5,1939
20181201|2018-12-03 19:00,4,7085,7085,7075,7081,209
20181201|2018-12-03 19:30,4,7080,7082,7073.5,7073.5,101
20181201|2018-12-03 20:00,4,7077,7078,7065.5,7065.5,10
20181201|2018-12-03 20:30,4,7069,7070,7069,7070,2
20181201|2018-12-03 21:00,4,7069,7070,7063,7067,26
20181201|2018-12-03 21:30,4,7066,7068,7062,7065,42
20181201|2018-12-03 22:00,4,7064.5,7064.5,7055,7057.5,30
20181201|2018-12-03 22:30,4,7058,7058,7050,7053,100
20181201|2018-12-03 23:00,4,7053.5,7054.5,7040,7041,82
20181201|2018-12-03 23:30,4,7042,7044.5,7038.5,7041.5,69
20181201|2018-12-04 00:00,4,7041,7049,7036,7049,64
20181201|2018-12-04 00:30,4,7047.5,7058.5,7047,7057.5,100
20181201|2018-12-04 01:00,4,7058.5,7062,7048,7056,850
20181201|2018-12-04 01:30,4,7055.5,7070,7055,7067,976
20181201|2018-12-04 02:00,4,7068,7100,7067.5,7076.5,11575
20181201|2018-12-04 02:30,4,7076.5,7076.5,7056.5,7057.5,3605
20181201|2018-12-04 03:00,4,7058,7063.5,7037.5,7040,4564
20181201|2018-12-04 03:30,4,7040,7047,7024,7039,4414
20181201|2018-12-04 04:00,4,7038,7047,7033,7044.5,3566
20181201|2018-12-04 04:30,4,7045,7055,7026.5,7029.5,2970
20181201|2018-12-04 05:00,4,7030.5,7035,7017,7017,2538
20181201|2018-12-04 05:30,4,7017,7021,7010,7020.5,3255
20181201|2018-12-04 06:00,4,7020,7025,7004.5,7010.5,3228
20181201|2018-12-04 06:30,4,7011,7019,7006.5,7008.5,1887
20181201|2018-12-04 07:00,4,7008.5,7030.5,7007.5,7027,2306
20181201|2018-12-04 07:30,4,7027,7042.5,7024.5,7042,3223
20181201|2018-12-04 08:00,4,7042,7044,7033.5,7043,3284
20181201|2018-12-04 08:30,4,7043.5,7054.5,7030.5,7030.5,6473
20181201|2018-12-04 09:00,4,7030.5,7039.5,7017.5,7039,6192
20181201|2018-12-04 09:30,4,7039,7048,7022.5,7038,6565
20181201|2018-12-04 10:00,4,7037.5,7040.5,7027,7034,10735
20181201|2018-12-04 10:30,4,7033.5,7037,7023.5,7024.5,8587
20181201|2018-12-04 11:00,4,7023.5,7026.5,6979.5,6981,4131
20181201|2018-12-04 11:30,4,6980,6986,6958.5,6968,3354
20181201|2018-12-04 12:00,4,6967.5,6973.5,6930.5,6943,2636
20181201|2018-12-04 12:30,4,6943,6957,6926.5,6951.5,3346
20181201|2018-12-04 13:00,4,6951,6963,6942,6945.5,1441
20181201|2018-12-04 13:30,4,6946,6977,6945.5,6962,1673
20181201|2018-12-04 14:00,4,6961,6965.5,6946,6949,2033
20181201|2018-12-04 14:30,4,6950,6960,6929.5,6941.5,3047
20181201|2018-12-04 19:00,5,6949,6954,6941,6954,278
20181201|2018-12-04 19:30,5,6949.5,6957.5,6949.5,6955,92
20181201|2018-12-04 20:00,5,6955,6960,6955,6958.5,40
20181201|2018-12-04 20:30,5,6958.5,6959,6958.5,6959,7
20181201|2018-12-04 21:00,5,6955.5,6964.5,6955,6962,50
20181201|2018-12-04 21:30,5,6957.5,6958,6953.5,6957,16
20181201|2018-12-04 22:00,5,6956,6960.5,6956,6960.5,55
20181201|2018-12-04 22:30,5,6962,6968,6962,6966,86
20181201|2018-12-04 23:00,5,6964.5,6969,6961,6963,114
20181201|2018-12-04 23:30,5,6965,6974.5,6960.5,6968.5,80
20181201|2018-12-05 00:00,5,6968.5,6968.5,6962.5,6965.5,28
20181201|2018-12-05 00:30,5,6966.5,6970,6965.5,6967.5,70
20181201|2018-12-05 01:00,5,6969,6977,6964,6976,842
20181201|2018-12-05 01:30,5,6976.5,6979.5,6969,6974.5,1068
20181201|2018-12-05 02:00,5,6974.5,6975,6929.5,6930.5,9039
20181201|2018-12-05 02:30,5,6930.5,6947,6929.5,6946.5,6120
20181201|2018-12-05 03:00,5,6946.5,6956,6940,6944,4048
20181201|2018-12-05 03:30,5,6944.5,6956,6937.5,6946,2669
20181201|2018-12-05 04:00,5,6946.5,6961,6946.5,6953.5,2325
20181201|2018-12-05 04:30,5,6953.5,6956.5,6944,6951.5,1830
20181201|2018-12-05 05:00,5,6951.5,6952,6935.5,6940.5,3817
20181201|2018-12-05 05:30,5,6940,6945.5,6939,6943,2014
20181201|2018-12-05 06:00,5,6943,6955.5,6941.5,6949.5,2532
20181201|2018-12-05 06:30,5,6948.5,6959.5,6947,6958,1192
20181201|2018-12-05 07:00,5,6958,6958,6949,6954.5,1560
20181201|2018-12-05 07:30,5,6954,6954.5,6941.5,6944,3008
20181201|2018-12-05 08:00,5,6944,6959,6943.5,6955,3012
20181201|2018-12-05 08:30,5,6955.5,6955.5,6943,6950,3589
20181201|2018-12-05 09:00,5,6950,6958,6946,6952,2480
20181201|2018-12-05 09:30,5,6952,6956.5,6946,6947,3512
20181201|2018-12-05 10:00,5,6946.5,6947.5,6932,6934.5,8137
20181201|2018-12-05 10:30,5,6935,6936,6914,6919,8608
20181201|2018-12-05 11:00,5,6919.5,6919.5,6911,6911.5,1473
20181201|2018-12-05 11:30,5,6911.5,6918,6910,6917,787
20181201|2018-12-05 12:00,5,6916.5,6918,6912.5,6913.5,230
20181201|2018-12-05 12:30,5,6913,6915.5,6911,6915.5,188
20181201|2018-12-05 13:00,5,6915.5,6917.5,6914.5,6916.5,334
20181201|2018-12-05 13:30,5,6917,6917,6914,6917,83
20181201|2018-12-05 14:00,5,6917.5,6919,6916,6917.5,83
20181201|2018-12-05 14:30,5,6917.5,6922.5,6916,6917.5,425
20181201|2018-12-05 19:00,6,6896.5,6896.5,6843,6851,742
20181201|2018-12-05 19:30,6,6853,6867.5,6850,6864,94
20181201|2018-12-05 20:00,6,6862,6865.5,6854,6860,111
20181201|2018-12-05 20:30,6,6859.5,6865.5,6856,6856,30
20181201|2018-12-05 21:00,6,6854,6854,6847,6852,78
20181201|2018-12-05 21:30,6,6851.5,6857.5,6847.5,6855,22
20181201|2018-12-05 22:00,6,6855,6857.5,6850,6853,19
20181201|2018-12-05 22:30,6,6847.5,6853,6843,6851.5,20
20181201|2018-12-05 23:00,6,6854,6866.5,6853,6861,186
20181201|2018-12-05 23:30,6,6859,6870,6856.5,6870,73
20181201|2018-12-06 00:00,6,6872,6872,6862.5,6862.5,97
20181201|2018-12-06 00:30,6,6864.5,6867,6855,6867,163
20181201|2018-12-06 01:00,6,6865,6877.5,6857.5,6872.5,2023
20181201|2018-12-06 01:30,6,6872,6880,6870,6870.5,2124
20181201|2018-12-06 02:00,6,6870.5,6876.5,6829.5,6830,11935
20181201|2018-12-06 02:30,6,6830.5,6840,6810,6820,8720
20181201|2018-12-06 03:00,6,6820,6821.5,6788.5,6792.5,9300
20181201|2018-12-06 03:30,6,6792.5,6795,6746,6750.5,7803
20181201|2018-12-06 04:00,6,6750.5,6751.5,6734,6741,8666
20181201|2018-12-06 04:30,6,6740.5,6759.5,6732,6754.5,6127
20181201|2018-12-06 05:00,6,6754.5,6765,6742.5,6760,5992
20181201|2018-12-06 05:30,6,6760.5,6762.5,6741,6757,4803
20181201|2018-12-06 06:00,6,6757,6774.5,6754,6772,5024
20181201|2018-12-06 06:30,6,6771.5,6780,6754,6755,3536
20181201|2018-12-06 07:00,6,6755.5,6781.5,6752,6767,7976
20181201|2018-12-06 07:30,6,6766.5,6772,6746,6748,5779
20181201|2018-12-06 08:00,6,6747.5,6753,6736.5,6747.5,5389
20181201|2018-12-06 08:30,6,6747,6765.5,6719,6729.5,13402
20181201|2018-12-06 09:00,6,6729,6742.5,6716.5,6735.5,10100
20181201|2018-12-06 09:30,6,6736,6743,6704,6707,10590
20181201|2018-12-06 10:00,6,6707,6714,6674,6674.5,29185
20181201|2018-12-06 10:30,6,6674.5,6734,6671,6733,20182
20181201|2018-12-06 11:00,6,6733,6738.5,6718,6736.5,5726
20181201|2018-12-06 11:30,6,6737,6754.5,6728.5,6747.5,3185
20181201|2018-12-06 12:00,6,6748,6748,6717.5,6720,1940
20181201|2018-12-06 12:30,6,6720,6754,6705,6753.5,3926
20181201|2018-12-06 13:00,6,6753.5,6759.5,6728,6744,2020
20181201|2018-12-06 13:30,6,6743.5,6755,6725.5,6752.5,2375
20181201|2018-12-06 14:00,6,6752.5,6768,6748.5,6765,2698
20181201|2018-12-06 14:30,6,6765,6797.5,6762.5,6784,4074
20181201|2018-12-06 19:00,7,6787,6799.5,6785,6793.5,516
20181201|2018-12-06 19:30,7,6793.5,6799.5,6788,6790,177
20181201|2018-12-06 20:00,7,6791.5,6799,6787,6796.5,63
20181201|2018-12-06 20:30,7,6797.5,6811,6791,6801.5,161
20181201|2018-12-06 21:00,7,6801.5,6809.5,6800.5,6806.5,108
20181201|2018-12-06 21:30,7,6806,6809.5,6803,6809.5,56
20181201|2018-12-06 22:00,7,6807,6807,6802,6803,101
20181201|2018-12-06 22:30,7,6803,6808,6802.5,6804.5,50
20181201|2018-12-06 23:00,7,6804.5,6805.5,6793.5,6793.5,134
20181201|2018-12-06 23:30,7,6793.5,6798,6790,6793.5,183
20181201|2018-12-07 00:00,7,6794.5,6794.5,6786,6788,84
20181201|2018-12-07 00:30,7,6787,6788,6780,6785.5,167
20181201|2018-12-07 01:00,7,6785.5,6787,6758,6758.5,1488
20181201|2018-12-07 01:30,7,6758.5,6758.5,6742.5,6744.5,1754
20181201|2018-12-07 02:00,7,6744,6792.5,6741,6788,11189
20181201|2018-12-07 02:30,7,6787.5,6817.5,6786.5,6806.5,7580
20181201|2018-12-07 03:00,7,6806.5,6816,6800.5,6811,5067
20181201|2018-12-07 03:30,7,6811,6815.5,6800.5,6813,4238
20181201|2018-12-07 04:00,7,6813,6814,6798,6810,3135
20181201|2018-12-07 04:30,7,6810,6830,6810,6822,3849
20181201|2018-12-07 05:00,7,6821.5,6821.5,6794.5,6794.5,3400
20181201|2018-12-07 05:30,7,6794,6802,6785,6786,3188
20181201|2018-12-07 06:00,7,6785.5,6796.5,6785,6786,3217
20181201|2018-12-07 06:30,7,6785.5,6795.5,6784.5,6791,2137
20181201|2018-12-07 07:00,7,6790.5,6810.5,6784.5,6808,3625
20181201|2018-12-07 07:30,7,6808,6848,6807,6823.5,5586
20181201|2018-12-07 08:00,7,6823.5,6846,6823.5,6843,4960
20181201|2018-12-07 08:30,7,6842.5,6870.5,6841.5,6850,11768
20181201|2018-12-07 09:00,7,6849.5,6857.5,6819.5,6832.5,9278
20181201|2018-12-07 09:30,7,6833,6841.5,6810.5,6827.5,7782
20181201|2018-12-07 10:00,7,6828,6834.5,6788.5,6791,15395
20181201|2018-12-07 10:30,7,6791,6798,6771.5,6774,15740
20181201|2018-12-07 11:00,7,6773.5,6798.5,6773,6786,3200
20181201|2018-12-07 11:30,7,6786,6798,6771.5,6797,1793
20181201|2018-12-07 12:00,7,6796.5,6803.5,6774.5,6781.5,1837
20181201|2018-12-07 12:30,7,6780.5,6782,6764,6766.5,1321
20181201|2018-12-07 13:00,7,6765.5,6768.5,6749,6760.5,2080
20181201|2018-12-07 13:30,7,6761.5,6762.5,6738,6739.5,1842
20181201|2018-12-07 14:00,7,6740,6758,6734.5,6753,2254
20181201|2018-12-07 14:30,7,6752.5,6774,6748.5,6762.5,2525
20181201|2018-12-09 19:00,10,6746.5,6746.5,6728.5,6737,379
20181201|2018-12-09 19:30,10,6737,6739,6731,6734.5,75
20181201|2018-12-09 20:00,10,6734.5,6735,6719,6719,78
20181201|2018-12-09 20:30,10,6719,6724,6716.5,6723.5,24
20181201|2018-12-09 21:00,10,6724.5,6725,6713.5,6724,73
20181201|2018-12-09 21:30,10,6727.5,6731,6727,6728,11
20181201|2018-12-09 22:00,10,6723.5,6724,6718.5,6718.5,88
20181201|2018-12-09 22:30,10,6718,6726.5,6716.5,6726.5,110
20181201|2018-12-09 23:00,10,6727.5,6729.5,6722,6722,72
20181201|2018-12-09 23:30,10,6726,6736,6726,6736,14
20181201|2018-12-10 00:00,10,6734.5,6734.5,6729,6733,30
20181201|2018-12-10 00:30,10,6732,6734,6726,6726,40
20181201|2018-12-10 01:00,10,6728,6755,6728,6751,1263
20181201|2018-12-10 01:30,10,6751,6761,6750,6759,1544
20181201|2018-12-10 02:00,10,6759.5,6771,6743,6761,10105
20181201|2018-12-10 02:30,10,6760,6785,6753.5,6756,4724
20181201|2018-12-10 03:00,10,6755,6761.5,6746.5,6750.5,4267
20181201|2018-12-10 03:30,10,6750.5,6760,6741,6750.5,2696
20181201|2018-12-10 04:00,10,6751,6760.5,6745,6758,3063
20181201|2018-12-10 04:30,10,6758,6767.5,6752.5,6765.5,3634
20181201|2018-12-10 05:00,10,6765,6779.5,6756.5,6775,4286
20181201|2018-12-10 05:30,10,6775.5,6803.5,6772,6803.5,6772
20181201|2018-12-10 06:00,10,6802.5,6807.5,6769.5,6777.5,4066
20181201|2018-12-10 06:30,10,6777.5,6811.5,6777,6803.5,4814
20181201|2018-12-10 07:00,10,6803.5,6819,6799.5,6812,4329
20181201|2018-12-10 07:30,10,6811.5,6815.5,6803.5,6804,4378
20181201|2018-12-10 08:00,10,6804,6805,6788,6788,3001
20181201|2018-12-10 08:30,10,6788.5,6792.5,6755,6760.5,8475
20181201|2018-12-10 09:00,10,6761,6774,6752,6768,8195
20181201|2018-12-10 09:30,10,6767.5,6773,6740,6750,9807
20181201|2018-12-10 10:00,10,6750.5,6752.5,6720.5,6732,18391
20181201|2018-12-10 10:30,10,6731.5,6748,6713.5,6724.5,20523
20181201|2018-12-10 11:00,10,6724.5,6739,6717.5,6725,2265
20181201|2018-12-10 11:30,10,6724.5,6765.5,6724.5,6758.5,2573
20181201|2018-12-10 12:00,10,6759.5,6767,6755,6758.5,1697
20181201|2018-12-10 12:30,10,6758,6779,6758,6773,980
20181201|2018-12-10 13:00,10,6773.5,6784,6770.5,6781,2434
20181201|2018-12-10 13:30,10,6781.5,6793.5,6774,6777,1638
20181201|2018-12-10 14:00,10,6777,6784,6772.5,6779.5,1262
20181201|2018-12-10 14:30,10,6780.5,6799.5,6769,6770,2280
20181201|2018-12-10 19:00,11,6759,6763.5,6750.5,6757.5,201
20181201|2018-12-10 19:30,11,6759,6781,6759,6763,76
20181201|2018-12-10 20:00,11,6766.5,6766.5,6756.5,6758.5,121
20181201|2018-12-10 20:30,11,6757.5,6764.5,6757,6763.5,37
20181201|2018-12-10 21:00,11,6767,6776,6767,6769.5,47
20181201|2018-12-10 21:30,11,6770,6770.5,6764,6764.5,74
20181201|2018-12-10 22:00,11,6765.5,6768.5,6764.5,6768.5,69
20181201|2018-12-10 22:30,11,6767.5,6773.5,6767.5,6770.5,47
20181201|2018-12-10 23:00,11,6771,6779,6770,6779,57
20181201|2018-12-10 23:30,11,6778.5,6779,6773.5,6773.5,32
20181201|2018-12-11 00:00,11,6772,6774.5,6769,6773.5,43
20181201|2018-12-11 00:30,11,6772,6777,6772,6773.5,46
20181201|2018-12-11 01:00,11,6776.5,6782,6771.5,6774.5,649
20181201|2018-12-11 01:30,11,6774.5,6784.5,6773,6773,773
20181201|2018-12-11 02:00,11,6774,6779,6747,6747,7329
20181201|2018-12-11 02:30,11,6746.5,6762,6746.5,6747.5,3648
20181201|2018-12-11 03:00,11,6747,6752.5,6743.5,6749,3170
20181201|2018-12-11 03:30,11,6748.5,6758,6745,6757,3241
20181201|2018-12-11 04:00,11,6756.5,6791,6755,6785,5571
20181201|2018-12-11 04:30,11,6784.5,6799.5,6784.5,6794.5,3032
20181201|2018-12-11 05:00,11,6795,6812,6792.5,6801,3720
20181201|2018-12-11 05:30,11,6801,6823.5,6801,6816,3742
20181201|2018-12-11 06:00,11,6816,6830.5,6815.5,6826,3396
20181201|2018-12-11 06:30,11,6825.5,6835.5,6824.5,6829,2538
20181201|2018-12-11 07:00,11,6829,6841.5,6827,6840,3420
20181201|2018-12-11 07:30,11,6839.5,6855,6838,6852.5,4039
20181201|2018-12-11 08:00,11,6852,6860.5,6848,6855.5,4152
20181201|2018-12-11 08:30,11,6855,6856,6839,6842.5,7286
20181201|2018-12-11 09:00,11,6842.5,6857,6827,6845.5,7409
20181201|2018-12-11 09:30,11,6845.5,6851.5,6827,6843.5,8604
20181201|2018-12-11 10:00,11,6843,6847.5,6822,6835.5,13309
20181201|2018-12-11 10:30,11,6836,6837,6802.5,6820.5,12565
20181201|2018-12-11 11:00,11,6820,6820.5,6790.5,6800.5,2860
20181201|2018-12-11 11:30,11,6799.5,6805.5,6790.5,6802.5,1817
20181201|2018-12-11 12:00,11,6802.5,6808.5,6794,6802.5,1244
20181201|2018-12-11 12:30,11,6802,6809,6782,6784,2536
20181201|2018-12-11 13:00,11,6784.5,6816,6782.5,6815,1677
20181201|2018-12-11 13:30,11,6815.5,6831,6815.5,6824.5,1608
20181201|2018-12-11 14:00,11,6825,6840.5,6814.5,6829,1403
20181201|2018-12-11 14:30,11,6828,6842,6817.5,6830.5,2258
20181201|2018-12-11 19:00,12,6845,6853,6844.5,6851.5,226
20181201|2018-12-11 19:30,12,6847.5,6862.5,6844,6862.5,119
20181201|2018-12-11 20:00,12,6861.5,6866,6857.5,6858,35
20181201|2018-12-11 20:30,12,6856,6857.5,6851.5,6854,35
20181201|2018-12-11 21:00,12,6853.5,6857.5,6850.5,6857.5,11
20181201|2018-12-11 21:30,12,6859.5,6867.5,6859.5,6863.5,95
20181201|2018-12-11 22:00,12,6863.5,6870,6862,6867,76
20181201|2018-12-11 22:30,12,6865,6865,6861,6863,7
20181201|2018-12-11 23:00,12,6862.5,6864.5,6860.5,6862.5,10
20181201|2018-12-11 23:30,12,6864,6867.5,6859.5,6865,57
20181201|2018-12-12 00:00,12,6865.5,6873,6865,6868.5,204
20181201|2018-12-12 00:30,12,6869.5,6870.5,6856.5,6857.5,174
20181201|2018-12-12 01:00,12,6858.5,6861.5,6845.5,6845.5,1081
20181201|2018-12-12 01:30,12,6845.5,6850,6832,6832,1599
20181201|2018-12-12 02:00,12,6832,6843.5,6829.5,6838,6902
20181201|2018-12-12 02:30,12,6837.5,6844.5,6827.5,6835.5,2918
20181201|2018-12-12 03:00,12,6835.5,6865.5,6834.5,6860,3946
20181201|2018-12-12 03:30,12,6860,6885.5,6860,6884,3298
20181201|2018-12-12 04:00,12,6884.5,6886,6875.5,6879.5,2809
20181201|2018-12-12 04:30,12,6879,6884,6873,6882,2827
20181201|2018-12-12 05:00,12,6882,6893.5,6875.5,6893.5,2984
20181201|2018-12-12 05:30,12,6893.5,6902,6888.5,6901,5985
20181201|2018-12-12 06:00,12,6900.5,6902,6876,6887,3113
20181201|2018-12-12 06:30,12,6887,6898,6886.5,6892,3786
20181201|2018-12-12 07:00,12,6891.5,6897.5,6890.5,6895.5,2419
20181201|2018-12-12 07:30,12,6895,6903.5,6885.5,6896.5,3694
20181201|2018-12-12 08:00,12,6896.5,6897.5,6882.5,6883.5,3149
20181201|2018-12-12 08:30,12,6883.5,6894,6872.5,6893,7993
20181201|2018-12-12 09:00,12,6893.5,6904,6886,6889.5,6385
20181201|2018-12-12 09:30,12,6889.5,6893.5,6875,6891.5,6281
20181201|2018-12-12 10:00,12,6892,6903.5,6885.5,6886.5,11109
20181201|2018-12-12 10:30,12,6886,6894,6878,6889.5,13151
20181201|2018-12-12 11:00,12,6889.5,6894,6880.5,6891.5,2544
20181201|2018-12-12 11:30,12,6892,6895,6884,6893.5,1768
20181201|2018-12-12 12:00,12,6893.5,6904.5,6892.5,6899.5,1057
20181201|2018-12-12 12:30,12,6897,6899,6887.5,6892,731
20181201|2018-12-12 13:00,12,6892,6892,6871,6873.5,1428
20181201|2018-12-12 13:30,12,6873,6876,6861,6868.5,1493
20181201|2018-12-12 14:00,12,6867,6874.5,6860,6861.5,1257
20181201|2018-12-12 14:30,12,6862.5,6877,6853,6854.5,1609
20181201|2018-12-12 19:00,13,6859,6874.5,6858.5,6874,180
20181201|2018-12-12 19:30,13,6870,6882,6867,6881.5,36
20181201|2018-12-12 20:00,13,6881.5,6891,6877.5,6887.5,71
20181201|2018-12-12 20:30,13,6888,6890,6888,6888,13
20181201|2018-12-12 21:00,13,6890,6890,6886.5,6888.5,40
20181201|2018-12-12 21:30,13,6885.5,6888.5,6884,6885,17
20181201|2018-12-12 22:00,13,6885,6886,6885,6886,4
20181201|2018-12-12 22:30,13,6887,6889,6884.5,6886,38
20181201|2018-12-12 23:00,13,6887.5,6888.5,6876.5,6877.5,104
20181201|2018-12-12 23:30,13,6875.5,6879.5,6875.5,6878,102
20181201|2018-12-13 00:00,13,6879,6886.5,6878.5,6882,77
20181201|2018-12-13 00:30,13,6882,6889.5,6882,6888.5,62
20181201|2018-12-13 01:00,13,6888.5,6896,6881,6895,625
20181201|2018-12-13 01:30,13,6895,6895.5,6884,6891,698
20181201|2018-12-13 02:00,13,6891.5,6912.5,6889.5,6892,7199
20181201|2018-12-13 02:30,13,6892,6894,6877,6879,3839
20181201|2018-12-13 03:00,13,6879,6885.5,6865.5,6871,3074
20181201|2018-12-13 03:30,13,6871,6885,6868.5,6872.5,2410
20181201|2018-12-13 04:00,13,6873,6884.5,6872,6873,1794
20181201|2018-12-13 04:30,13,6873.5,6881,6865.5,6865.5,2221
20181201|2018-12-13 05:00,13,6865.5,6877.5,6857.5,6874,2612
20181201|2018-12-13 05:30,13,6874,6876,6850,6855,2871
20181201|2018-12-13 06:00,13,6855,6867.5,6851.5,6864.5,2636
20181201|2018-12-13 06:30,13,6864,6874,6864,6868.5,2411
20181201|2018-12-13 07:00,13,6869.5,6885,6869.5,6876.5,3079
20181201|2018-12-13 07:30,13,6876.5,6877.5,6864.5,6871.5,3963
20181201|2018-12-13 08:00,13,6871,6876,6864,6871,2432
20181201|2018-12-13 08:30,13,6871.5,6890.5,6871.5,6877,6055
20181201|2018-12-13 09:00,13,6877.5,6908,6877,6893.5,5350
20181201|2018-12-13 09:30,13,6893.5,6900.5,6872.5,6886.5,5131
20181201|2018-12-13 10:00,13,6887,6891.5,6870.5,6879,9118
20181201|2018-12-13 10:30,13,6878.5,6890.5,6865,6865,7618
20181201|2018-12-13 11:00,13,6865,6872,6859,6866.5,2140
20181201|2018-12-13 11:30,13,6866,6876,6865.5,6869,902
20181201|2018-12-13 12:00,13,6870,6870.5,6855,6860.5,1455
20181201|2018-12-13 12:30,13,6860.5,6873.5,6854.5,6857.5,1119
20181201|2018-12-13 13:00,13,6857.5,6859,6848,6856,1075
20181201|2018-12-13 13:30,13,6855.5,6861.5,6849,6857.5,806
20181201|2018-12-13 14:00,13,6857.5,6860.5,6850,6854.5,1263
20181201|2018-12-13 14:30,13,6854,6869.5,6847,6848.5,2032
20181201|2018-12-13 19:00,14,6841.5,6842.5,6822,6823.5,469
20181201|2018-12-13 19:30,14,6822.5,6825,6815,6818.5,205
20181201|2018-12-13 20:00,14,6816.5,6819.5,6811,6819,237
20181201|2018-12-13 20:30,14,6819.5,6821,6818.5,6821,16
20181201|2018-12-13 21:00,14,6820,6828.5,6819,6826.5,43
20181201|2018-12-13 21:30,14,6824.5,6827,6822.5,6827,45
20181201|2018-12-13 22:00,14,6826.5,6828.5,6824,6828.5,97
20181201|2018-12-13 22:30,14,6825,6825,6816,6816,17
20181201|2018-12-13 23:00,14,6815,6823,6814.5,6820,74
20181201|2018-12-13 23:30,14,6823,6823,6811.5,6812.5,38
20181201|2018-12-14 00:00,14,6811,6812.5,6810.5,6812.5,15
20181201|2018-12-14 00:30,14,6819,6821.5,6817,6820.5,148
20181201|2018-12-14 01:00,14,6821.5,6833,6819.5,6820.5,1214
20181201|2018-12-14 01:30,14,6820.5,6832,6819.5,6826.5,1623
20181201|2018-12-14 02:00,14,6826.5,6829,6808,6812.5,7698
20181201|2018-12-14 02:30,14,6811.5,6813.5,6798,6798.5,3838
20181201|2018-12-14 03:00,14,6798,6807,6796,6798,2806
20181201|2018-12-14 03:30,14,6798.5,6805.5,6789.5,6804,2639
20181201|2018-12-14 04:00,14,6804,6829,6804,6815.5,4284
20181201|2018-12-14 04:30,14,6816,6824,6814,6821.5,2548
20181201|2018-12-14 05:00,14,6822,6829.5,6818.5,6826.5,2640
20181201|2018-12-14 05:30,14,6826,6832.5,6820,6832,1876
20181201|2018-12-14 06:00,14,6832.5,6835,6827,6829,2412
20181201|2018-12-14 06:30,14,6829,6842.5,6829,6836,2029
20181201|2018-12-14 07:00,14,6836.5,6839.5,6829,6829,1709
20181201|2018-12-14 07:30,14,6829,6855,6829,6853,2897
20181201|2018-12-14 08:00,14,6853.5,6857,6848,6852,3157
20181201|2018-12-14 08:30,14,6852.5,6866,6845,6863,6418
20181201|2018-12-14 09:00,14,6863.5,6869.5,6853,6854.5,5189
20181201|2018-12-14 09:30,14,6854,6861.5,6844,6850.5,5379
20181201|2018-12-14 10:00,14,6850,6861.5,6830,6835.5,8745
20181201|2018-12-14 10:30,14,6835,6848,6819.5,6821.5,8334
20181201|2018-12-14 11:00,14,6822,6834.5,6820,6834,1743
20181201|2018-12-14 11:30,14,6834,6843.5,6832.5,6835,1261
20181201|2018-12-14 12:00,14,6834.5,6844,6829,6831,1171
20181201|2018-12-14 12:30,14,6831,6832,6819,6819,1111
20181201|2018-12-14 13:00,14,6820.5,6823,6816.5,6822,1416
20181201|2018-12-14 13:30,14,6821.5,6822,6806.5,6814,1940
20181201|2018-12-14 14:00,14,6813.5,6821,6810.5,6815,1325
20181201|2018-12-14 14:30,14,6814.5,6818.5,6798,6802.5,1746
20181201|2018-12-14 15:00,14,6802,6802,6802,6802,2
20181201|2018-12-16 19:00,17,6820.5,6837.5,6820.5,6836,237
20181201|2018-12-16 19:30,17,6835.5,6843.5,6833.5,6834.5,73
20181201|2018-12-16 20:00,17,6834,6841.5,6829.5,6839.5,91
20181201|2018-12-16 20:30,17,6838.5,6847,6838.5,6846,67
20181201|2018-12-16 21:00,17,6845.5,6848,6842.5,6845,103
20181201|2018-12-16 21:30,17,6844,6846.5,6841,6843.5,96
20181201|2018-12-16 22:00,17,6844.5,6845,6843.5,6844,29
20181201|2018-12-16 22:30,17,6846,6848,6845.5,6848,26
20181201|2018-12-16 23:00,17,6848.5,6850,6845.5,6850,27
20181201|2018-12-16 23:30,17,6848.5,6850,6847.5,6849.5,63
20181201|2018-12-17 00:00,17,6848,6849.5,6846.5,6848,39
20181201|2018-12-17 00:30,17,6849,6850.5,6845,6845,78
20181201|2018-12-17 01:00,17,6845.5,6856,6841,6842.5,553
20181201|2018-12-17 01:30,17,6843,6846.5,6835,6836,895
20181201|2018-12-17 02:00,17,6835.5,6838,6822.5,6831,7731
20181201|2018-12-17 02:30,17,6830.5,6837.5,6819.5,6830,4124
20181201|2018-12-17 03:00,17,6830,6833.5,6822.5,6829.5,3544
20181201|2018-12-17 03:30,17,6830,6832.5,6816,6822,3913
20181201|2018-12-17 04:00,17,6821.5,6841.5,6821.5,6839.5,3365
20181201|2018-12-17 04:30,17,6839.5,6841.5,6829.5,6830.5,2455
20181201|2018-12-17 05:00,17,6830,6833,6820,6824,2936
20181201|2018-12-17 05:30,17,6824,6825.5,6811,6812,2767
20181201|2018-12-17 06:00,17,6811.5,6819,6809,6816.5,2581
20181201|2018-12-17 06:30,17,6816.5,6819,6808.5,6809,2008
20181201|2018-12-17 07:00,17,6809.5,6811.5,6797,6801,2892
20181201|2018-12-17 07:30,17,6801.5,6805,6796.5,6799,4017
20181201|2018-12-17 08:00,17,6799,6808,6793.5,6801.5,3267
20181201|2018-12-17 08:30,17,6801.5,6802,6763,6772,11140
20181201|2018-12-17 09:00,17,6772,6778.5,6762,6773.5,8446
20181201|2018-12-17 09:30,17,6774,6781.5,6761.5,6771,9067
20181201|2018-12-17 10:00,17,6771,6791.5,6768.5,6784.5,12955
20181201|2018-12-17 10:30,17,6784.5,6787,6767,6783.5,10921
20181201|2018-12-17 11:00,17,6784,6787,6767,6772.5,2795
20181201|2018-12-17 11:30,17,6771,6772,6744.5,6744.5,1532
20181201|2018-12-17 12:00,17,6744.5,6751,6738,6744,1101
20181201|2018-12-17 12:30,17,6744,6749.5,6729,6730,1428
20181201|2018-12-17 13:00,17,6729.5,6740.5,6726,6731.5,1778
20181201|2018-12-17 13:30,17,6731.5,6737.5,6718,6722,1878
20181201|2018-12-17 14:00,17,6722,6729,6706.5,6711,2079
20181201|2018-12-17 14:30,17,6711.5,6731.5,6693.5,6731.5,3345
20181201|2018-12-17 19:00,18,6749,6752,6743.5,6747.5,144
20181201|2018-12-17 19:30,18,6747.5,6761,6747.5,6760.5,202
20181201|2018-12-17 20:00,18,6759.5,6759.5,6753.5,6753.5,44
20181201|2018-12-17 20:30,18,6752,6754,6751,6751,15
20181201|2018-12-17 21:00,18,6746.5,6747.5,6731.5,6737,47
20181201|2018-12-17 21:30,18,6736,6739,6725.5,6737,94
20181201|2018-12-17 22:00,18,6737.5,6741,6735.5,6738,52
20181201|2018-12-17 22:30,18,6736,6739,6734,6734,63
20181201|2018-12-17 23:00,18,6732,6732,6723.5,6724.5,180
20181201|2018-12-17 23:30,18,6724.5,6730.5,6717.5,6721.5,73
20181201|2018-12-18 00:00,18,6724,6731.5,6720.5,6729.5,110
20181201|2018-12-18 00:30,18,6730.5,6733.5,6728,6733,46
20181201|2018-12-18 01:00,18,6734,6740,6727,6730.5,1494
20181201|2018-12-18 01:30,18,6730,6751,6728,6747,1399
20181201|2018-12-18 02:00,18,6747,6748.5,6714.5,6725,8850
20181201|2018-12-18 02:30,18,6724.5,6741,6724.5,6734,3651
20181201|2018-12-18 03:00,18,6733.5,6735.5,6715,6715.5,4508
20181201|2018-12-18 03:30,18,6715,6750.5,6714,6746,3196
20181201|2018-12-18 04:00,18,6745.5,6765,6745.5,6764,2958
20181201|2018-12-18 04:30,18,6764,6765,6745.5,6747,2988
20181201|2018-12-18 05:00,18,6747,6749.5,6738,6741,2268
20181201|2018-12-18 05:30,18,6741.5,6745.5,6733,6742,2565
20181201|2018-12-18 06:00,18,6742,6748,6740,6745,2339
20181201|2018-12-18 06:30,18,6745,6755.5,6740.5,6751,2091
20181201|2018-12-18 07:00,18,6751,6754.5,6743,6750,1879
20181201|2018-12-18 07:30,18,6749.5,6749.5,6737.5,6741.5,3045
20181201|2018-12-18 08:00,18,6741.5,6745.5,6732,6734.5,2986
20181201|2018-12-18 08:30,18,6734.5,6752,6727,6748.5,8001
20181201|2018-12-18 09:00,18,6748.5,6748.5,6727.5,6733.5,4851
20181201|2018-12-18 09:30,18,6733,6739.5,6717,6721,7381
20181201|2018-12-18 10:00,18,6721.5,6723.5,6706.5,6714.5,10761
20181201|2018-12-18 10:30,18,6714,6720,6694.5,6704.5,13887
20181201|2018-12-18 11:00,18,6704.5,6727,6704.5,6724.5,2574
20181201|2018-12-18 11:30,18,6725,6731.5,6722.5,6731,1301
20181201|2018-12-18 12:00,18,6730,6731,6719.5,6720,1086
20181201|2018-12-18 12:30,18,6720.5,6720.5,6708,6709,978
20181201|2018-12-18 13:00,18,6708.5,6720.5,6708.5,6713,1101
20181201|2018-12-18 13:30,18,6713.5,6713.5,6689,6690,2075
20181201|2018-12-18 14:00,18,6689.5,6701,6684.5,6689,2186
20181201|2018-12-18 14:30,18,6689,6716,6689,6698,2304
20181201|2018-12-18 19:00,19,6695,6697.5,6688.5,6696,62
20181201|2018-12-18 19:30,19,6697,6703,6695,6703,92
20181201|2018-12-18 20:00,19,6702.5,6702.5,6690.5,6690.5,68
20181201|2018-12-18 20:30,19,6691.5,6691.5,6687.5,6688.5,26
20181201|2018-12-18 21:30,19,6692,6692,6688.5,6689.5,21
20181201|2018-12-18 22:00,19,6692.5,6693.5,6691,6693.5,44
20181201|2018-12-18 22:30,19,6697.5,6700,6694.5,6700,36
20181201|2018-12-18 23:00,19,6700,6703,6698,6700,92
20181201|2018-12-18 23:30,19,6698.5,6699,6696.5,6698,12
20181201|2018-12-19 00:00,19,6698,6704,6698,6704,44
20181201|2018-12-19 00:30,19,6703.5,6703.5,6701.5,6703,55
20181201|2018-12-19 01:00,19,6703.5,6711.5,6703.5,6709,582
20181201|2018-12-19 01:30,19,6710,6715.5,6700.5,6701.5,548
20181201|2018-12-19 02:00,19,6700,6733,6699.5,6728.5,5307
20181201|2018-12-19 02:30,19,6728.5,6735,6721,6733.5,2725
20181201|2018-12-19 03:00,19,6733.5,6744,6724.5,6740,3012
20181201|2018-12-19 03:30,19,6740.5,6755,6739,6755,4612
20181201|2018-12-19 04:00,19,6755.5,6758.5,6749.5,6749.5,2984
20181201|2018-12-19 04:30,19,6750,6757.5,6742.5,6752,2807
20181201|2018-12-19 05:00,19,6751.5,6766,6748,6763.5,3646
20181201|2018-12-19 05:30,19,6764.5,6768,6761.5,6766.5,1991
20181201|2018-12-19 06:00,19,6766.5,6773.5,6764.5,6770,2153
20181201|2018-12-19 06:30,19,6770.5,6777.5,6766.5,6776.5,2952
20181201|2018-12-19 07:00,19,6776,6777.5,6762.5,6767,2447
20181201|2018-12-19 07:30,19,6766.5,6774.5,6762.5,6769.5,2099
20181201|2018-12-19 08:00,19,6770,6772,6752.5,6753,3299
20181201|2018-12-19 08:30,19,6753,6764.5,6746.5,6755.5,6709
20181201|2018-12-19 09:00,19,6756,6769.5,6756,6765.5,4983
20181201|2018-12-19 09:30,19,6764.5,6771,6759.5,6771,4861
20181201|2018-12-19 10:00,19,6771,6787.5,6759.5,6785.5,10724
20181201|2018-12-19 10:30,19,6785.5,6788.5,6766,6780,9406
20181201|2018-12-19 11:00,19,6780.5,6792,6779.5,6787,1346
20181201|2018-12-19 11:30,19,6787,6789.5,6776,6777.5,1129
20181201|2018-12-19 12:00,19,6777.5,6779.5,6767.5,6771,874
20181201|2018-12-19 12:30,19,6771,6790.5,6771,6790,831
20181201|2018-12-19 13:00,19,6790.5,6794.5,6731,6763.5,4158
20181201|2018-12-19 13:30,19,6761,6776.5,6696.5,6707,3504
20181201|2018-12-19 14:00,19,6706.5,6708.5,6663.5,6679,3789
20181201|2018-12-19 14:30,19,6679.5,6696,6675.5,6681,2326
20181201|2018-12-19 19:00,20,6696.5,6702.5,6695,6701,248
20181201|2018-12-19 19:30,20,6701,6705.5,6699,6701,143
20181201|2018-12-19 20:00,20,6702.5,6703,6687.5,6691,76
20181201|2018-12-19 20:30,20,6693,6695,6690.5,6691,66
20181201|2018-12-19 21:00,20,6690.5,6692,6670.5,6670.5,76
20181201|2018-12-19 21:30,20,6674,6677,6670,6674,73
20181201|2018-12-19 22:00,20,6674.5,6674.5,6659.5,6659.5,198
20181201|2018-12-19 22:30,20,6661,6661,6635.5,6636.5,226
20181201|2018-12-19 23:00,20,6639,6646,6632.5,6639,170
20181201|2018-12-19 23:30,20,6640,6656,6640,6653.5,128
20181201|2018-12-20 00:00,20,6652.5,6654,6642.5,6652,147
20181201|2018-12-20 00:30,20,6651.5,6663.5,6651,6663.5,251
20181201|2018-12-20 01:00,20,6663.5,6675.5,6660,6661.5,2142
20181201|2018-12-20 01:30,20,6662,6680,6661,6671,1672
20181201|2018-12-20 02:00,20,6671.5,6683.5,6645.5,6653,9748
20181201|2018-12-20 02:30,20,6653,6692.5,6652,6688,5568
20181201|2018-12-20 03:00,20,6687.5,6708.5,6679,6699,3904
20181201|2018-12-20 03:30,20,6698.5,6736.5,6697,6734.5,6135
20181201|2018-12-20 04:00,20,6735,6735,6707.5,6729.5,5232
20181201|2018-12-20 04:30,20,6729.5,6743,6725,6733.5,4490
20181201|2018-12-20 05:00,20,6733,6748,6729.5,6748,3182
20181201|2018-12-20 05:30,20,6748,6758,6744,6758,3154
20181201|2018-12-20 06:00,20,6757,6766,6739.5,6746,4880
20181201|2018-12-20 06:30,20,6746.5,6759,6745,6752.5,2364
20181201|2018-12-20 07:00,20,6753,6762,6745.5,6752,2701
20181201|2018-12-20 07:30,20,6751.5,6754,6736.5,6740.5,2825
20181201|2018-12-20 08:00,20,6741,6749.5,6734.5,6739,3968
20181201|2018-12-20 08:30,20,6738.5,6749.5,6728,6748,9905
20181201|2018-12-20 09:00,20,6748,6754,6734.5,6745.5,6626
20181201|2018-12-20 09:30,20,6745.5,6760.5,6737.5,6749,6609
20181201|2018-12-20 10:00,20,6749.5,6749.5,6713,6716,10503
20181201|2018-12-20 10:30,20,6715.5,6721.5,6678.5,6690,12760
20181201|2018-12-20 11:00,20,6690,6709.5,6679,6709,3771
20181201|2018-12-20 11:30,20,6708.5,6710,6679,6689,2541
20181201|2018-12-20 12:00,20,6690,6690,6672.5,6676.5,1812
20181201|2018-12-20 12:30,20,6675.5,6684,6668,6671.5,1903
20181201|2018-12-20 13:00,20,6672,6674.5,6642,6672,3042
20181201|2018-12-20 13:30,20,6672,6702.5,6668,6678.5,2087
20181201|2018-12-20 14:00,20,6678,6698,6663,6685,2373
20181201|2018-12-20 14:30,20,6686,6696,6661.5,6667,2145
20181201|2018-12-20 19:00,21,6688,6689.5,6685.5,6689.5,23
20181201|2018-12-20 19:30,21,6689.5,6689.5,6681.5,6681.5,17
20181201|2018-12-20 20:30,21,6687.5,6690.5,6687.5,6690.5,2
20181201|2018-12-20 21:00,21,6690.5,6690.5,6687.5,6689.5,3
20181201|2018-12-20 21:30,21,6691.5,6703,6691.5,6695.5,11
20181201|2018-12-20 22:30,21,6685,6685,6683.5,6684.5,6
20181201|2018-12-20 23:00,21,6684.5,6688.5,6684.5,6688.5,4
20181201|2018-12-20 23:30,21,6689.5,6694,6689.5,6694,4
20181201|2018-12-21 00:00,21,6696,6698,6687,6688.5,47
20181201|2018-12-21 00:30,21,6691,6704,6690,6702.5,55
20181201|2018-12-21 01:00,21,6704,6723,6702.5,6719.5,331
20181201|2018-12-21 01:30,21,6719,6736,6714.5,6722,350
20181201|2018-12-21 02:00,21,6724,6734.5,6700.5,6707.5,912
20181201|2018-12-21 02:30,21,6705,6716,6692,6697.5,711
20181201|2018-12-21 03:00,21,6692,6717.5,6688,6691,347
20181201|2018-12-21 03:30,21,6697,6701,6690.5,6695,448
20181201|2018-12-21 04:00,21,6694.5,6698,6665.5,6673,151
20190301|2018-06-29 04:00,29,7510.5,7510.5,7510.5,7510.5,1
20190301|2018-07-09 10:00,9,7532,7532,7532,7532,1
20190301|2018-08-15 11:00,15,7366,7366,7366,7366,1
20190301|2018-08-23 10:00,23,7458,7458,7458,7458,1
20190301|2018-08-24 02:00,24,7456,7456,7456,7456,1
20190301|2018-09-05 08:30,5,7278,7278,7278,7278,1
20190301|2018-09-13 05:00,13,7177,7177,7177,7177,1
20190301|2018-09-17 04:00,17,7168,7168,7168,7168,1
20190301|2018-09-17 04:30,17,7173.5,7173.5,7173.5,7173.5,1
20190301|2018-09-17 06:00,17,7193.5,7193.5,7193.5,7193.5,1
20190301|2018-09-17 10:00,17,7196.5,7196.5,7196.5,7196.5,1
20190301|2018-09-17 14:30,17,7166,7166,7166,7166,1
20190301|2018-09-18 01:00,18,7170.5,7170.5,7170.5,7170.5,1
20190301|2018-09-18 02:30,18,7198,7198,7198,7198,1
20190301|2018-09-18 08:00,18,7194.5,7194.5,7191,7193.5,3
20190301|2018-09-18 08:30,18,7209,7209,7209,7209,1
20190301|2018-09-18 10:30,18,7195,7195,7195,7195,1
20190301|2018-09-18 13:30,18,7214,7214,7214,7214,1
20190301|2018-09-19 03:30,19,7200,7200,7190,7190,2
20190301|2018-09-19 04:30,19,7196,7196,7196,7196,1
20190301|2018-09-19 09:00,19,7236,7236,7236,7236,1
20190301|2018-09-21 06:30,21,7326,7326,7326,7326,1
20190301|2018-09-25 10:00,25,7405.5,7405.5,7405.5,7405.5,5
20190301|2018-09-25 10:30,25,7405.5,7405.5,7405.5,7405.5,5
20190301|2018-10-05 03:00,5,7290,7290,7290,7290,1
20190301|2018-10-10 10:30,10,7061,7061,7046,7046.5,25
20190301|2018-10-10 13:00,10,7045.5,7045.5,7045.5,7045.5,1
20190301|2018-10-12 12:30,12,6875,6875,6875,6875,1
20190301|2018-10-15 09:30,15,6928,6928,6928,6928,1
20190301|2018-10-15 10:00,15,6937,6937,6937,6937,1
20190301|2018-10-16 04:30,16,6918,6918,6918,6918,1
20190301|2018-10-16 07:30,16,6949,6949,6949,6949,1
20190301|2018-10-18 09:00,18,6955,6955,6955,6955,1
20190301|2018-10-18 10:00,18,6944,6944,6944,6944,1
20190301|2018-10-18 10:30,18,6927,6927,6927,6927,1
20190301|2018-10-22 02:00,22,6992.5,6992.5,6992.5,6992.5,1
20190301|2018-10-22 12:30,22,6962,6962,6962,6962,1
20190301|2018-10-22 14:30,22,6974.5,6974.5,6974.5,6974.5,1
20190301|2018-10-23 09:00,23,6849.5,6849.5,6849.5,6849.5,1
20190301|2018-10-23 11:30,23,6887,6887,6887,6887,1
20190301|2018-10-23 12:30,23,6896.5,6896.5,6896.5,6896.5,1
20190301|2018-10-23 13:00,23,6898,6898,6898,6898,1
20190301|2018-10-24 06:00,24,6932.5,6932.5,6932.5,6932.5,1
20190301|2018-10-24 11:30,24,6894,6894,6894,6894,1
20190301|2018-10-24 13:30,24,6881,6881,6881,6881,1
20190301|2018-10-25 10:30,25,6913.5,6918,6913.5,6918,6
20190301|2018-10-25 13:00,25,6923,6923,6923,6923,1
20190301|2018-10-26 08:30,26,6822.5,6822.5,6822.5,6822.5,1
20190301|2018-10-26 10:00,26,6788.5,6788.5,6788.5,6788.5,1
20190301|2018-10-26 10:30,26,6842.5,6842.5,6842.5,6842.5,1
20190301|2018-10-26 11:00,26,6846,6861,6846,6861,2
20190301|2018-10-26 11:30,26,6882.5,6882.5,6878,6878.5,3
20190301|2018-10-26 12:30,26,6864,6864,6864,6864,1
20190301|2018-10-26 13:30,26,6855.5,6855.5,6855.5,6855.5,1
20190301|2018-10-26 14:30,26,6870,6870,6870,6870,1
20190301|2018-10-29 05:00,29,6940,6940,6940,6940,1
20190301|2018-10-29 08:30,29,6976,6976,6976,6976,1
20190301|2018-10-29 10:30,29,6963,6967,6963,6967,2
20190301|2018-10-29 12:00,29,6958.5,6958.5,6958.5,6958.5,1
20190301|2018-10-29 13:00,29,6924,6924,6924,6924,1
20190301|2018-10-29 14:00,29,6876.5,6876.5,6876.5,6876.5,1
20190301|2018-10-29 14:30,29,6866.5,6866.5,6866.5,6866.5,1
20190301|2018-10-29 20:00,30,6921.5,6921.5,6921.5,6921.5,1
20190301|2018-10-30 02:00,30,6941.5,6941.5,6941.5,6941.5,1
20190301|2018-10-30 14:30,30,6984.5,6984.5,6984.5,6984.5,1
20190301|2018-10-31 03:00,31,7042,7042,7042,7042,1
20190301|2018-10-31 08:30,31,7061.5,7061.5,7061.5,7061.5,1
20190301|2018-10-31 09:00,31,7055.5,7055.5,7055.5,7055.5,2
20190301|2018-10-31 11:30,31,7050.5,7050.5,7050.5,7050.5,5
20190301|2018-10-31 15:00,31,7021,7021,7021,7021,1
20190301|2018-10-31 20:00,1,7032,7032,7032,7032,1
20190301|2018-11-01 02:00,1,6993.5,6993.5,6993.5,6993.5,1
20190301|2018-11-01 03:00,1,7025.5,7025.5,7025.5,7025.5,1
20190301|2018-11-01 04:30,1,7041.5,7041.5,7041.5,7041.5,1
20190301|2018-11-01 05:00,1,7050.5,7050.5,7050.5,7050.5,1
20190301|2018-11-01 06:00,1,7074,7074,7074,7074,1
20190301|2018-11-01 07:30,1,7046.5,7046.5,7046.5,7046.5,1
20190301|2018-11-01 08:30,1,7047.5,7058,7047.5,7058,2
20190301|2018-11-01 14:30,1,7021,7021,7021,7021,1
20190301|2018-11-01 15:00,1,7033.5,7033.5,7033.5,7033.5,1
20190301|2018-11-02 03:30,2,7082.5,7082.5,7082.5,7082.5,1
20190301|2018-11-02 05:00,2,7081,7081,7081,7081,1
20190301|2018-11-02 07:30,2,7078,7078,7078,7078,4
20190301|2018-11-06 06:00,6,6953,6953,6953,6953,1
20190301|2018-11-06 08:00,6,6953,6953.5,6953,6953.5,2
20190301|2018-11-07 03:00,7,7029.5,7029.5,7029.5,7029.5,1
20190301|2018-11-07 05:30,7,7035,7035,7035,7035,6
20190301|2018-11-07 09:30,7,7024,7024,7024,7024,1
20190301|2018-11-07 10:30,7,7038.5,7038.5,7038.5,7038.5,1
20190301|2018-11-09 05:30,9,7000,7000,7000,7000,1
20190301|2018-11-09 06:00,9,7002,7002,7002,7002,1
20190301|2018-11-12 06:00,12,7014,7014,7014,7014,1
20190301|2018-11-12 09:30,12,6995,6995,6995,6995,1
20190301|2018-11-13 02:30,13,7019.5,7019.5,7019.5,7019.5,1
20190301|2018-11-13 08:30,13,6966,6966,6966,6966,1
20190301|2018-11-13 10:30,13,6978.5,6978.5,6978.5,6978.5,1
20190301|2018-11-13 11:30,13,6965.5,6965.5,6965.5,6965.5,1
20190301|2018-11-13 12:00,13,6974,6974,6974,6974,1
20190301|2018-11-13 19:30,14,6953.5,6953.5,6953.5,6953.5,1
20190301|2018-11-14 05:30,14,6984.5,6984.5,6984.5,6984.5,1
20190301|2018-11-14 08:30,14,7010.5,7010.5,7010.5,7010.5,1
20190301|2018-11-15 03:30,15,7000,7000,7000,7000,1
20190301|2018-11-15 09:30,15,6924,6928,6924,6928,2
20190301|2018-11-15 14:00,15,7008,7008,7008,7008,1
20190301|2018-11-16 02:00,16,7024,7024,7024,7024,1
20190301|2018-11-20 06:30,20,6900,6900,6900,6900,1
20190301|2018-11-20 07:30,20,6886.5,6886.5,6886.5,6886.5,1
20190301|2018-11-20 09:00,20,6850,6850,6846,6846,2
20190301|2018-11-20 09:30,20,6874,6874,6874,6874,1
20190301|2018-11-20 10:00,20,6899.5,6899.5,6899.5,6899.5,5
20190301|2018-11-21 02:30,21,6926,6926,6926,6926,1
20190301|2018-11-21 03:00,21,6934,6934,6934,6934,1
20190301|2018-11-21 05:00,21,6908,6908,6908,6908,1
20190301|2018-11-21 05:30,21,6933,6933,6933,6933,1
20190301|2018-11-21 07:30,21,6966,6966,6966,6966,1
20190301|2018-11-22 02:00,22,6960,6960,6960,6960,1
20190301|2018-11-22 04:00,22,6910,6910,6910,6910,1
20190301|2018-11-23 04:00,23,6918,6918,6918,6918,1
20190301|2018-11-23 04:30,23,6898,6898,6898,6898,2
20190301|2018-11-23 05:30,23,6906,6906,6905.5,6905.5,5
20190301|2018-11-23 07:30,23,6860,6860,6860,6860,2
20190301|2018-11-23 09:00,23,6877,6877,6877,6877,1
20190301|2018-11-26 01:00,26,6938,6938,6938,6938,1
20190301|2018-11-26 02:00,26,6960,6960,6960,6960,1
20190301|2018-11-26 03:30,26,6980,6980,6980,6980,1
20190301|2018-11-26 06:30,26,6951,6951,6951,6951,1
20190301|2018-11-26 09:00,26,6967,6967,6967,6967,1
20190301|2018-11-26 10:00,26,6987,6987,6987,6987,1
20190301|2018-11-26 14:30,26,6990,6990,6990,6990,1
20190301|2018-11-27 01:30,27,6993,6993,6993,6993,1
20190301|2018-11-27 02:30,27,6969,6969,6966.5,6966.5,2
20190301|2018-11-27 04:30,27,6954.5,6956,6954.5,6955,4
20190301|2018-11-27 09:30,27,6940,6940,6940,6940,1
20190301|2018-11-27 10:30,27,6964.5,6965,6964.5,6965,9
20190301|2018-11-28 02:00,28,6997,6997,6997,6997,1
20190301|2018-11-28 05:00,28,6940,6940,6940,6940,1
20190301|2018-11-28 05:30,28,6944.5,6944.5,6944.5,6944.5,1
20190301|2018-11-28 11:00,28,6970,6970,6970,6970,1
20190301|2018-11-28 12:30,28,6993,6993,6993,6993,1
20190301|2018-11-28 13:00,28,7004,7004,6999.5,7001,17
20190301|2018-11-29 03:00,29,7002.5,7002.5,7002.5,7002.5,1
20190301|2018-11-29 05:30,29,6976,6976,6976,6976,1
20190301|2018-11-29 06:00,29,7002,7002,7002,7002,1
20190301|2018-11-29 07:30,29,6992.5,6992.5,6992.5,6992.5,6
20190301|2018-11-29 08:30,29,7005.5,7005.5,7005.5,7005.5,2
20190301|2018-11-29 09:30,29,6976,6976,6976,6976,1
20190301|2018-11-29 11:30,29,6984,6984,6984,6984,2
20190301|2018-11-29 13:30,29,7006,7006,7006,7006,1
20190301|2018-11-29 19:00,30,6973.5,6973.5,6973.5,6973.5,1
20190301|2018-11-29 23:00,30,6971.5,6971.5,6971.5,6971.5,1
20190301|2018-11-30 02:00,30,6966,6966,6966,6966,1
20190301|2018-11-30 02:30,30,6944.5,6944.5,6944.5,6944.5,1
20190301|2018-11-30 03:00,30,6919.5,6919.5,6919.5,6919.5,1
20190301|2018-11-30 03:30,30,6919,6919.5,6919,6919.5,8
20190301|2018-11-30 04:00,30,6926,6926,6926,6926,1
20190301|2018-11-30 04:30,30,6925,6925,6925,6925,1
20190301|2018-11-30 06:30,30,6925.5,6925.5,6925.5,6925.5,3
20190301|2018-11-30 07:30,30,6936,6936,6936,6936,3
20190301|2018-11-30 08:30,30,6935,6942,6935,6942,2
20190301|2018-11-30 09:00,30,6944,6944,6944,6944,2
20190301|2018-11-30 09:30,30,6944,6944,6944,6944,2
20190301|2018-11-30 10:00,30,6928.5,6928.5,6908.5,6909.5,6
20190301|2018-11-30 10:30,30,6902,6902,6902,6902,1
20190301|2018-12-02 19:00,3,7026.5,7028.5,7021,7021,6
20190301|2018-12-02 19:30,3,7019.5,7019.5,7019.5,7019.5,1
20190301|2018-12-02 20:00,3,7025,7025,7025,7025,1
20190301|2018-12-02 21:30,3,7032,7032,7032,7032,5
20190301|2018-12-03 01:30,3,7024,7024,7024,7024,1
20190301|2018-12-03 02:00,3,7054,7067,7054,7067,4
20190301|2018-12-03 02:30,3,7072,7072,7072,7072,2
20190301|2018-12-03 03:30,3,7080,7080,7077,7077,21
20190301|2018-12-03 04:30,3,7065.5,7065.5,7065.5,7065.5,1
20190301|2018-12-03 05:30,3,7057,7057,7055.5,7055.5,2
20190301|2018-12-03 06:00,3,7041.5,7041.5,7041.5,7041.5,1
20190301|2018-12-03 06:30,3,7038,7038,7038,7038,1
20190301|2018-12-03 07:00,3,7032.5,7032.5,7032.5,7032.5,3
20190301|2018-12-03 07:30,3,7035,7035,7035,7035,3
20190301|2018-12-03 09:00,3,7014,7014,7014,7014,1
20190301|2018-12-03 09:30,3,6995.5,6995.5,6995,6995,9
20190301|2018-12-03 10:00,3,6997,7013.5,6993,7013.5,14
20190301|2018-12-03 10:30,3,6986,6986,6986,6986,1
20190301|2018-12-04 02:30,4,6998.5,6998.5,6998.5,6998.5,1
20190301|2018-12-04 06:00,4,6939.5,6939.5,6939.5,6939.5,1
20190301|2018-12-04 06:30,4,6949,6949,6949,6949,2
20190301|2018-12-04 07:00,4,6948.5,6964,6948.5,6964,3
20190301|2018-12-04 08:00,4,6972.5,6973.5,6970,6970,28
20190301|2018-12-04 09:00,4,6961,6965,6961,6965,3
20190301|2018-12-04 10:00,4,6969,6969,6965.5,6968,9
20190301|2018-12-04 12:00,4,6901,6901,6885,6885,2
20190301|2018-12-04 13:30,4,6889,6899,6889,6899,2
20190301|2018-12-04 19:00,5,6889.5,6889.5,6889.5,6889.5,2
20190301|2018-12-05 01:30,5,6914,6914,6912.5,6912.5,3
20190301|2018-12-05 02:00,5,6878,6878,6874.5,6874.5,2
20190301|2018-12-05 02:30,5,6870,6875,6870,6875,4
20190301|2018-12-05 03:00,5,6887,6887,6887,6887,1
20190301|2018-12-05 03:30,5,6875.5,6877,6875.5,6877,7
20190301|2018-12-05 04:30,5,6885,6885,6885,6885,1
20190301|2018-12-05 06:00,5,6878.5,6878.5,6878.5,6878.5,2
20190301|2018-12-05 07:00,5,6886,6886,6886,6886,150
20190301|2018-12-05 08:00,5,6883,6883,6883,6883,24
20190301|2018-12-05 08:30,5,6885,6885,6883,6883,17
20190301|2018-12-05 10:00,5,6880,6880,6880,6880,1
20190301|2018-12-05 10:30,5,6856,6856,6856,6856,1
20190301|2018-12-05 11:00,5,6850,6851.5,6850,6851.5,2
20190301|2018-12-05 19:00,6,6791,6791,6791,6791,1
20190301|2018-12-06 01:00,6,6799,6799,6796.5,6796.5,5
20190301|2018-12-06 02:00,6,6801,6801,6771.5,6774.5,9
20190301|2018-12-06 02:30,6,6757,6757,6752.5,6755.5,8
20190301|2018-12-06 03:00,6,6755,6755,6730,6735,134
20190301|2018-12-06 03:30,6,6715,6717,6697.5,6697.5,52
20190301|2018-12-06 04:00,6,6675,6684.5,6668.5,6684.5,102
20190301|2018-12-06 06:00,6,6701,6703.5,6701,6702.5,3
20190301|2018-12-06 06:30,6,6713,6713,6713,6713,3
20190301|2018-12-06 07:00,6,6706.5,6707,6706.5,6707,20
20190301|2018-12-06 08:00,6,6683,6683,6680.5,6680.5,7
20190301|2018-12-06 08:30,6,6691.5,6691.5,6691.5,6691.5,2
20190301|2018-12-06 09:00,6,6651,6651,6651,6651,1
20190301|2018-12-06 10:00,6,6636,6636,6610.5,6610.5,10
20190301|2018-12-06 10:30,6,6641,6641,6641,6641,1
20190301|2018-12-06 11:30,6,6674.5,6674.5,6674.5,6674.5,1
20190301|2018-12-06 12:30,6,6669,6669,6669,6669,1
20190301|2018-12-06 14:30,6,6723,6730,6723,6730,3
20190301|2018-12-06 19:00,7,6723.5,6723.5,6723.5,6723.5,1
20190301|2018-12-06 20:30,7,6745,6745,6745,6745,1
20190301|2018-12-07 01:30,7,6688.5,6691.5,6682.5,6684.5,250
20190301|2018-12-07 02:00,7,6688,6710,6687.5,6710,154
20190301|2018-12-07 03:00,7,6746,6748,6745,6745,39
20190301|2018-12-07 03:30,7,6748.5,6748.5,6748.5,6748.5,1
20190301|2018-12-07 04:00,7,6739,6747,6739,6747,6
20190301|2018-12-07 04:30,7,6745.5,6761,6745.5,6755.5,9
20190301|2018-12-07 05:00,7,6747,6747,6734.5,6734.5,9
20190301|2018-12-07 05:30,7,6735.5,6735.5,6724,6724,7
20190301|2018-12-07 06:00,7,6724,6728.5,6720.5,6720.5,6
20190301|2018-12-07 06:30,7,6723,6727.5,6723,6724.5,7
20190301|2018-12-07 07:00,7,6728,6743.5,6719,6743.5,12
20190301|2018-12-07 07:30,7,6744,6776,6744,6759,12
20190301|2018-12-07 08:00,7,6761,6777,6761,6777,6
20190301|2018-12-07 08:30,7,6777.5,6797.5,6777.5,6785.5,10
20190301|2018-12-07 09:00,7,6787,6787,6761.5,6762.5,9
20190301|2018-12-07 09:30,7,6765.5,6775,6746.5,6760.5,14
20190301|2018-12-07 10:00,7,6751,6751,6724.5,6725.5,195
20190301|2018-12-07 10:30,7,6725,6725,6710.5,6710.5,270
20190301|2018-12-07 11:00,7,6711,6722,6711,6722,3
20190301|2018-12-07 11:30,7,6712.5,6725.5,6712.5,6725.5,2
20190301|2018-12-07 13:30,7,6688,6690.5,6683,6690.5,16
20190301|2018-12-07 14:00,7,6685,6685,6685,6685,1
20190301|2018-12-10 00:30,10,6665.5,6665.5,6665.5,6665.5,1
20190301|2018-12-10 01:30,10,6688,6688,6688,6688,2
20190301|2018-12-10 02:00,10,6700,6700,6700,6700,1
20190301|2018-12-10 02:30,10,6707.5,6711.5,6696.5,6696.5,48
20190301|2018-12-10 03:00,10,6680,6680,6680,6680,1
20190301|2018-12-10 04:00,10,6684,6690.5,6684,6690.5,44
20190301|2018-12-10 04:30,10,6692,6692,6692,6692,33
20190301|2018-12-10 05:30,10,6716,6716,6712.5,6716,4
20190301|2018-12-10 07:00,10,6737,6742.5,6737,6742.5,7
20190301|2018-12-10 08:00,10,6725.5,6725.5,6725,6725,17
20190301|2018-12-10 08:30,10,6716.5,6716.5,6694,6695,27
20190301|2018-12-10 09:00,10,6705,6705,6698,6698,11
20190301|2018-12-10 09:30,10,6688,6688,6682.5,6687.5,5
20190301|2018-12-10 10:00,10,6672,6672,6664,6664,14
20190301|2018-12-10 10:30,10,6664.5,6678,6646,6663.5,210
20190301|2018-12-10 11:00,10,6656,6657,6655.5,6655.5,14
20190301|2018-12-10 11:30,10,6684.5,6688,6684,6687,38
20190301|2018-12-10 12:30,10,6693.5,6693.5,6693.5,6693.5,1
20190301|2018-12-10 13:30,10,6720,6720,6720,6720,1
20190301|2018-12-10 19:00,11,6685,6685,6685,6685,1
20190301|2018-12-11 01:00,11,6709,6710,6709,6710,7
20190301|2018-12-11 02:00,11,6710,6710,6683.5,6683.5,3
20190301|2018-12-11 02:30,11,6680,6680,6680,6680,1
20190301|2018-12-11 03:00,11,6681,6681,6680,6680,9
20190301|2018-12-11 03:30,11,6683.5,6683.5,6683.5,6683.5,13
20190301|2018-12-11 04:00,11,6708,6716,6708,6715.5,13
20190301|2018-12-11 04:30,11,6718,6731.5,6717.5,6729,13
20190301|2018-12-11 05:00,11,6733,6737,6733,6737,6
20190301|2018-12-11 05:30,11,6750,6750,6749,6749,5
20190301|2018-12-11 06:00,11,6757,6760,6757,6759.5,23
20190301|2018-12-11 06:30,11,6759,6765.5,6759,6765,6
20190301|2018-12-11 07:00,11,6763,6775.5,6763,6775.5,156
20190301|2018-12-11 07:30,11,6774,6786,6774,6784,9
20190301|2018-12-11 08:00,11,6792.5,6792.5,6782.5,6782.5,6
20190301|2018-12-11 08:30,11,6784.5,6784.5,6777,6777,2
20190301|2018-12-11 09:00,11,6788,6788,6762.5,6775.5,173
20190301|2018-12-11 09:30,11,6777,6777,6763.5,6769,33
20190301|2018-12-11 10:00,11,6765,6770.5,6765,6770.5,6
20190301|2018-12-11 10:30,11,6770,6770.5,6741,6755.5,174
20190301|2018-12-11 11:00,11,6731,6733,6728,6733,29
20190301|2018-12-11 11:30,11,6726.5,6726.5,6726.5,6726.5,1
20190301|2018-12-11 12:00,11,6736.5,6737,6736.5,6737,2
20190301|2018-12-11 12:30,11,6716.5,6716.5,6716.5,6716.5,3
20190301|2018-12-11 14:30,11,6770,6770,6759.5,6759.5,2
20190301|2018-12-11 19:30,12,6794.5,6796.5,6794.5,6796.5,2
20190301|2018-12-11 22:00,12,6795.5,6795.5,6795.5,6795.5,1
20190301|2018-12-11 23:30,12,6797,6797,6797,6797,6
20190301|2018-12-12 00:00,12,6803,6803,6803,6803,3
20190301|2018-12-12 01:00,12,6780,6780,6780,6780,6
20190301|2018-12-12 01:30,12,6781,6781,6769,6769,7
20190301|2018-12-12 02:00,12,6765.5,6773.5,6763,6771,55
20190301|2018-12-12 02:30,12,6770,6774.5,6769,6774.5,45
20190301|2018-12-12 03:00,12,6792,6792,6791.5,6792,3
20190301|2018-12-12 03:30,12,6801.5,6816,6801.5,6816,8
20190301|2018-12-12 04:00,12,6815.5,6816.5,6814.5,6816.5,6
20190301|2018-12-12 04:30,12,6815,6815.5,6815,6815,46
20190301|2018-12-12 05:00,12,6811,6818.5,6811,6818.5,12
20190301|2018-12-12 05:30,12,6826,6833,6823,6828,11
20190301|2018-12-12 06:00,12,6834.5,6834.5,6816.5,6816.5,19
20190301|2018-12-12 06:30,12,6830.5,6831,6822.5,6825.5,55
20190301|2018-12-12 07:00,12,6827,6827.5,6825,6827.5,31
20190301|2018-12-12 07:30,12,6821,6830,6821,6830,21
20190301|2018-12-12 08:00,12,6829.5,6829.5,6816.5,6820,29
20190301|2018-12-12 08:30,12,6816,6817.5,6810,6811.5,199
20190301|2018-12-12 09:00,12,6827.5,6828,6825,6826,9
20190301|2018-12-12 09:30,12,6824.5,6826,6809.5,6809.5,206
20190301|2018-12-12 10:00,12,6832,6832,6819.5,6820.5,171
20190301|2018-12-12 10:30,12,6820.5,6827.5,6812,6823,563
20190301|2018-12-12 11:30,12,6819,6819,6819,6819,1
20190301|2018-12-12 12:00,12,6829,6831.5,6829,6831.5,21
20190301|2018-12-12 13:00,12,6825.5,6825.5,6825.5,6825.5,2
20190301|2018-12-12 14:30,12,6800,6800,6800,6800,6
20190301|2018-12-12 21:30,13,6822,6822,6819,6819,2
20190301|2018-12-12 23:00,13,6812,6812,6812,6812,4
20190301|2018-12-13 00:30,13,6823.5,6823.5,6823.5,6823.5,1
20190301|2018-12-13 01:00,13,6822.5,6822.5,6815,6815,22
20190301|2018-12-13 01:30,13,6829,6829.5,6829,6829.5,5
20190301|2018-12-13 02:00,13,6825,6837.5,6825,6832,65
20190301|2018-12-13 02:30,13,6814,6814,6813,6813,2
20190301|2018-12-13 03:00,13,6816.5,6816.5,6801,6801,21
20190301|2018-12-13 03:30,13,6812.5,6812.5,6805.5,6806.5,5
20190301|2018-12-13 04:00,13,6813.5,6813.5,6813,6813,3
20190301|2018-12-13 04:30,13,6814,6814,6814,6814,10
20190301|2018-12-13 05:30,13,6807,6807,6784.5,6786.5,44
20190301|2018-12-13 06:00,13,6788.5,6801.5,6786.5,6798,196
20190301|2018-12-13 06:30,13,6803.5,6806,6798.5,6802,109
20190301|2018-12-13 07:00,13,6803.5,6816.5,6803.5,6811,297
20190301|2018-12-13 07:30,13,6809,6809,6800,6801.5,93
20190301|2018-12-13 08:00,13,6807,6808,6803.5,6805,12
20190301|2018-12-13 08:30,13,6811,6824,6807,6813,263
20190301|2018-12-13 09:00,13,6813,6842,6813,6828.5,627
20190301|2018-12-13 09:30,13,6825,6834.5,6815,6815,87
20190301|2018-12-13 10:00,13,6815,6821,6805,6812,353
20190301|2018-12-13 10:30,13,6811,6817,6800,6800,399
20190301|2018-12-13 11:00,13,6795.5,6805,6795,6802,79
20190301|2018-12-13 11:30,13,6803,6810,6803,6810,81
20190301|2018-12-13 12:00,13,6794,6794,6791,6791,17
20190301|2018-12-13 12:30,13,6800,6800,6800,6800,9
20190301|2018-12-13 13:00,13,6784,6786,6783.5,6785,131
20190301|2018-12-13 14:00,13,6790.5,6793,6790.5,6792,13
20190301|2018-12-13 14:30,13,6797.5,6797.5,6781.5,6783,571
20190301|2018-12-13 19:00,14,6773,6775,6759,6759,18
20190301|2018-12-13 19:30,14,6757.5,6757.5,6752,6752,4
20190301|2018-12-13 23:30,14,6747,6747,6745.5,6745.5,14
20190301|2018-12-14 00:00,14,6745,6745,6745,6745,3
20190301|2018-12-14 01:00,14,6758,6762,6758,6762,3
20190301|2018-12-14 01:30,14,6765,6765,6764.5,6764.5,2
20190301|2018-12-14 02:00,14,6760.5,6763,6743,6743,71
20190301|2018-12-14 02:30,14,6746,6747,6733,6733,55
20190301|2018-12-14 03:00,14,6731,6739,6731,6732,148
20190301|2018-12-14 03:30,14,6728,6738.5,6724,6737.5,163
20190301|2018-12-14 04:00,14,6738,6762,6738,6749,344
20190301|2018-12-14 04:30,14,6750,6755.5,6750,6755.5,97
20190301|2018-12-14 05:00,14,6756,6763,6751.5,6760,80
20190301|2018-12-14 05:30,14,6760,6765.5,6754,6765.5,186
20190301|2018-12-14 06:00,14,6766,6768,6762.5,6763.5,86
20190301|2018-12-14 06:30,14,6765,6775,6765,6768.5,47
20190301|2018-12-14 07:00,14,6768.5,6771,6762.5,6762.5,26
20190301|2018-12-14 07:30,14,6771.5,6787,6764.5,6787,236
20190301|2018-12-14 08:00,14,6787,6787.5,6781,6784,182
20190301|2018-12-14 08:30,14,6784,6798,6778,6797.5,198
20190301|2018-12-14 09:00,14,6796.5,6803,6787,6788.5,340
20190301|2018-12-14 09:30,14,6788,6791,6778.5,6783.5,329
20190301|2018-12-14 10:00,14,6783,6795.5,6764.5,6769.5,517
20190301|2018-12-14 10:30,14,6768.5,6781,6753.5,6754,824
20190301|2018-12-14 11:00,14,6756.5,6761.5,6755,6761.5,105
20190301|2018-12-14 11:30,14,6774.5,6777,6766.5,6768,205
20190301|2018-12-14 12:00,14,6765,6773.5,6765,6767,17
20190301|2018-12-14 13:30,14,6749,6750.5,6746,6746,16
20190301|2018-12-14 14:30,14,6741.5,6746,6741.5,6746,4
20190301|2018-12-16 19:00,17,6767,6771.5,6754.5,6770,61
20190301|2018-12-16 19:30,17,6776.5,6776.5,6770,6770,14
20190301|2018-12-16 20:00,17,6765,6765,6765,6765,1
20190301|2018-12-16 20:30,17,6780,6781,6780,6781,2
20190301|2018-12-16 21:00,17,6779.5,6782,6777.5,6779,22
20190301|2018-12-16 21:30,17,6777,6778,6777,6778,3
20190301|2018-12-16 22:00,17,6779,6779,6778.5,6778.5,2
20190301|2018-12-16 22:30,17,6781,6781,6781,6781,3
20190301|2018-12-16 23:00,17,6780,6783,6780,6782.5,12
20190301|2018-12-16 23:30,17,6782.5,6783,6782,6782,8
20190301|2018-12-17 00:00,17,6782,6783,6780.5,6780.5,16
20190301|2018-12-17 00:30,17,6783,6784,6782,6782,31
20190301|2018-12-17 01:00,17,6786,6786,6775,6777,23
20190301|2018-12-17 01:30,17,6778.5,6778.5,6769,6770,105
20190301|2018-12-17 02:00,17,6769,6771,6756,6763,681
20190301|2018-12-17 02:30,17,6763.5,6769.5,6753.5,6763.5,266
20190301|2018-12-17 03:00,17,6763.5,6766,6756,6762.5,564
20190301|2018-12-17 03:30,17,6762,6765,6749,6756,258
20190301|2018-12-17 04:00,17,6755,6774,6755,6773,343
20190301|2018-12-17 04:30,17,6773,6774.5,6762.5,6763.5,335
20190301|2018-12-17 05:00,17,6763,6765.5,6753.5,6757,270
20190301|2018-12-17 05:30,17,6756.5,6757,6745,6745.5,313
20190301|2018-12-17 06:00,17,6745,6752.5,6742.5,6749.5,797
20190301|2018-12-17 06:30,17,6749.5,6752,6741.5,6742.5,581
20190301|2018-12-17 07:00,17,6743,6744,6730.5,6734.5,682
20190301|2018-12-17 07:30,17,6735.5,6738,6730,6731.5,906
20190301|2018-12-17 08:00,17,6732.5,6741,6727.5,6734,601
20190301|2018-12-17 08:30,17,6735,6735,6697,6705.5,1363
20190301|2018-12-17 09:00,17,6705,6711.5,6695,6706.5,896
20190301|2018-12-17 09:30,17,6707,6714,6694.5,6704,1586
20190301|2018-12-17 10:00,17,6704.5,6724.5,6702,6717,2443
20190301|2018-12-17 10:30,17,6717.5,6720,6700.5,6716.5,2417
20190301|2018-12-17 11:00,17,6718,6720,6700.5,6705,657
20190301|2018-12-17 11:30,17,6704,6704,6679.5,6679.5,22
20190301|2018-12-17 12:00,17,6677,6683.5,6674.5,6681.5,122
20190301|2018-12-17 12:30,17,6680.5,6680.5,6663,6667.5,69
20190301|2018-12-17 13:00,17,6665.5,6672.5,6659.5,6664,330
20190301|2018-12-17 13:30,17,6664.5,6670.5,6652.5,6653.5,192
20190301|2018-12-17 14:00,17,6655,6657,6640,6640,32
20190301|2018-12-17 14:30,17,6640.5,6662,6627.5,6662,412
20190301|2018-12-17 19:00,18,6678,6685,6677,6679,58
20190301|2018-12-17 19:30,18,6681.5,6694,6681.5,6694,52
20190301|2018-12-17 20:00,18,6692.5,6692.5,6687,6687,12
20190301|2018-12-17 20:30,18,6686.5,6686.5,6684.5,6684.5,7
20190301|2018-12-17 21:00,18,6681,6681,6665,6669.5,23
20190301|2018-12-17 21:30,18,6669.5,6671,6662,6671,17
20190301|2018-12-17 22:00,18,6670,6673,6669,6671.5,19
20190301|2018-12-17 22:30,18,6669.5,6671.5,6669.5,6669.5,9
20190301|2018-12-17 23:00,18,6662,6664,6657,6657.5,66
20190301|2018-12-17 23:30,18,6657.5,6664,6655.5,6655.5,47
20190301|2018-12-18 00:00,18,6665,6665,6665,6665,1
20190301|2018-12-18 00:30,18,6663.5,6663.5,6663,6663,5
20190301|2018-12-18 01:00,18,6667.5,6673.5,6661.5,6664.5,453
20190301|2018-12-18 01:30,18,6664,6685,6661.5,6680.5,702
20190301|2018-12-18 02:00,18,6680,6682,6648.5,6658,2875
20190301|2018-12-18 02:30,18,6658,6674.5,6658,6668,1123
20190301|2018-12-18 03:00,18,6667,6669,6649,6650,1755
20190301|2018-12-18 03:30,18,6648.5,6684,6648,6680.5,792
20190301|2018-12-18 04:00,18,6679.5,6698,6679.5,6697.5,1040
20190301|2018-12-18 04:30,18,6697.5,6698.5,6679.5,6681,1024
20190301|2018-12-18 05:00,18,6680.5,6683,6672,6675.5,547
20190301|2018-12-18 05:30,18,6675,6679,6667,6675.5,1023
20190301|2018-12-18 06:00,18,6676,6681.5,6674,6679,902
20190301|2018-12-18 06:30,18,6679,6689,6674.5,6685,628
20190301|2018-12-18 07:00,18,6685.5,6688,6677,6683.5,675
20190301|2018-12-18 07:30,18,6683.5,6683.5,6671.5,6675,850
20190301|2018-12-18 08:00,18,6675,6679,6666,6668,788
20190301|2018-12-18 08:30,18,6668.5,6685.5,6661,6682.5,2146
20190301|2018-12-18 09:00,18,6682.5,6682.5,6661,6667,1572
20190301|2018-12-18 09:30,18,6667.5,6674,6651,6654,2476
20190301|2018-12-18 10:00,18,6656.5,6657,6640.5,6648.5,4619
20190301|2018-12-18 10:30,18,6647.5,6655,6628,6639,3967
20190301|2018-12-18 11:00,18,6639.5,6660.5,6639.5,6659,577
20190301|2018-12-18 11:30,18,6658.5,6664.5,6656,6663.5,568
20190301|2018-12-18 12:00,18,6660.5,6664.5,6653,6653,226
20190301|2018-12-18 12:30,18,6652.5,6653.5,6641.5,6642.5,173
20190301|2018-12-18 13:00,18,6643,6653.5,6643,6647,187
20190301|2018-12-18 13:30,18,6645.5,6645.5,6623.5,6624.5,250
20190301|2018-12-18 14:00,18,6623,6634,6618,6622.5,423
20190301|2018-12-18 14:30,18,6622.5,6648,6622.5,6631,377
20190301|2018-12-18 19:00,19,6633.5,6633.5,6626,6631,13
20190301|2018-12-18 19:30,19,6632,6637.5,6629,6637.5,33
20190301|2018-12-18 20:00,19,6636,6636,6624.5,6624.5,31
20190301|2018-12-18 20:30,19,6624.5,6624.5,6620,6621.5,9
20190301|2018-12-18 21:30,19,6623.5,6623.5,6621.5,6623.5,11
20190301|2018-12-18 22:00,19,6625,6626,6624,6625.5,21
20190301|2018-12-18 22:30,19,6629.5,6633.5,6627.5,6633,16
20190301|2018-12-18 23:00,19,6633,6633.5,6632.5,6633.5,18
20190301|2018-12-18 23:30,19,6631.5,6631.5,6630,6630,3
20190301|2018-12-19 00:00,19,6634,6634,6633.5,6634,14
20190301|2018-12-19 00:30,19,6638,6638,6635,6636,19
20190301|2018-12-19 01:00,19,6636.5,6645,6636.5,6642,233
20190301|2018-12-19 01:30,19,6642,6648,6633.5,6634,284
20190301|2018-12-19 02:00,19,6633.5,6666,6632,6662,2752
20190301|2018-12-19 02:30,19,6661.5,6668,6654.5,6667,1133
20190301|2018-12-19 03:00,19,6666.5,6677.5,6658,6673,1372
20190301|2018-12-19 03:30,19,6673,6688,6672.5,6688,2447
20190301|2018-12-19 04:00,19,6688.5,6691,6681,6681,1257
20190301|2018-12-19 04:30,19,6681.5,6689.5,6675.5,6684,1472
20190301|2018-12-19 05:00,19,6683.5,6698,6680.5,6694,1013
20190301|2018-12-19 05:30,19,6697,6699.5,6694,6698.5,1466
20190301|2018-12-19 06:00,19,6698.5,6706,6697,6702.5,1238
20190301|2018-12-19 06:30,19,6702.5,6709.5,6698.5,6707,980
20190301|2018-12-19 07:00,19,6708.5,6709,6696,6699.5,953
20190301|2018-12-19 07:30,19,6699.5,6707.5,6695,6702,798
20190301|2018-12-19 08:00,19,6702.5,6705,6685,6686,1032
20190301|2018-12-19 08:30,19,6686,6697,6679,6687.5,2095
20190301|2018-12-19 09:00,19,6688.5,6702,6688.5,6698,2230
20190301|2018-12-19 09:30,19,6697.5,6703.5,6692.5,6703.5,2470
20190301|2018-12-19 10:00,19,6703,6720,6692,6718.5,7429
20190301|2018-12-19 10:30,19,6718,6721,6699,6713,4500
20190301|2018-12-19 11:00,19,6713,6724.5,6712.5,6720,751
20190301|2018-12-19 11:30,19,6720,6722,6709.5,6709.5,622
20190301|2018-12-19 12:00,19,6709,6712.5,6700,6702.5,293
20190301|2018-12-19 12:30,19,6704,6722.5,6704,6722.5,215
20190301|2018-12-19 13:00,19,6723,6724.5,6664,6691.5,961
20190301|2018-12-19 13:30,19,6694,6707,6630,6640,611
20190301|2018-12-19 14:00,19,6640,6640,6601.5,6617,827
20190301|2018-12-19 14:30,19,6620.5,6628.5,6609.5,6613.5,633
20190301|2018-12-19 19:00,20,6637.5,6637.5,6627.5,6634.5,104
20190301|2018-12-19 19:30,20,6634,6637.5,6630,6634,125
20190301|2018-12-19 20:00,20,6635.5,6636,6621,6623.5,54
20190301|2018-12-19 20:30,20,6624.5,6628,6623.5,6624.5,29
20190301|2018-12-19 21:00,20,6623,6623,6603,6603,32
20190301|2018-12-19 21:30,20,6605.5,6609,6603,6607,24
20190301|2018-12-19 22:00,20,6606,6606,6592.5,6592.5,138
20190301|2018-12-19 22:30,20,6591,6592.5,6569,6569,129
20190301|2018-12-19 23:00,20,6573,6578.5,6565,6572,134
20190301|2018-12-19 23:30,20,6572.5,6588,6572.5,6586,85
20190301|2018-12-20 00:00,20,6583.5,6586.5,6575.5,6584.5,74
20190301|2018-12-20 00:30,20,6584,6597,6584,6597,201
20190301|2018-12-20 01:00,20,6597.5,6607.5,6592.5,6594,1065
20190301|2018-12-20 01:30,20,6594.5,6612.5,6593.5,6604,1165
20190301|2018-12-20 02:00,20,6604.5,6617,6578.5,6586,6815
20190301|2018-12-20 02:30,20,6586,6625.5,6584.5,6621,3206
20190301|2018-12-20 03:00,20,6620.5,6642.5,6611.5,6632,2920
20190301|2018-12-20 03:30,20,6632,6670.5,6631,6668.5,4581
20190301|2018-12-20 04:00,20,6668.5,6669,6641.5,6663.5,3358
20190301|2018-12-20 04:30,20,6663.5,6677,6658.5,6667.5,2388
20190301|2018-12-20 05:00,20,6667.5,6682,6663,6681.5,2462
20190301|2018-12-20 05:30,20,6681.5,6692,6677.5,6692,2242
20190301|2018-12-20 06:00,20,6690,6699.5,6672.5,6679.5,3087
20190301|2018-12-20 06:30,20,6679.5,6692.5,6679,6686,1888
20190301|2018-12-20 07:00,20,6686.5,6695.5,6679,6685.5,1938
20190301|2018-12-20 07:30,20,6685,6687.5,6670,6674,2039
20190301|2018-12-20 08:00,20,6674.5,6683,6668,6672.5,3165
20190301|2018-12-20 08:30,20,6672.5,6683,6660.5,6681,5519
20190301|2018-12-20 09:00,20,6681.5,6687,6667.5,6678.5,4385
20190301|2018-12-20 09:30,20,6678,6693.5,6670.5,6682,4568
20190301|2018-12-20 10:00,20,6682.5,6682.5,6645.5,6647.5,8850
20190301|2018-12-20 10:30,20,6647,6653.5,6610.5,6621.5,9397
20190301|2018-12-20 11:00,20,6621.5,6641.5,6611,6641,1928
20190301|2018-12-20 11:30,20,6641,6642,6611,6621.5,1326
20190301|2018-12-20 12:00,20,6622,6622,6605.5,6609.5,835
20190301|2018-12-20 12:30,20,6608,6616.5,6601.5,6604.5,833
20190301|2018-12-20 13:00,20,6605.5,6608,6575.5,6605,1843
20190301|2018-12-20 13:30,20,6605.5,6635.5,6601.5,6611.5,1004
20190301|2018-12-20 14:00,20,6611.5,6631,6596,6618.5,1098
20190301|2018-12-20 14:30,20,6619,6629,6593,6598,1825
20190301|2018-12-20 15:00,20,6600.5,6600.5,6600.5,6600.5,3
20190301|2018-12-20 19:00,21,6635.5,6635.5,6617.5,6622.5,180
20190301|2018-12-20 19:30,21,6623.5,6630,6610.5,6614.5,159
20190301|2018-12-20 20:00,21,6612.5,6616.5,6611,6616,33
20190301|2018-12-20 20:30,21,6616,6624.5,6616,6624,19
20190301|2018-12-20 21:00,21,6624,6625,6621,6625,9
20190301|2018-12-20 21:30,21,6624,6636.5,6624,6624.5,35
20190301|2018-12-20 22:00,21,6627.5,6633,6627,6629,47
20190301|2018-12-20 22:30,21,6627.5,6628,6617,6618,29
20190301|2018-12-20 23:00,21,6617.5,6626.5,6617.5,6618,73
20190301|2018-12-20 23:30,21,6621,6628,6621,6628,49
20190301|2018-12-21 00:00,21,6629,6631.5,6620,6621.5,169
20190301|2018-12-21 00:30,21,6623,6637.5,6622,6637.5,188
20190301|2018-12-21 01:00,21,6634.5,6656,6634.5,6652.5,2278
20190301|2018-12-21 01:30,21,6652.5,6670,6647.5,6655,1958
20190301|2018-12-21 02:00,21,6655.5,6668.5,6633.5,6639,10639
20190301|2018-12-21 02:30,21,6639,6649,6623.5,6628,5537
20190301|2018-12-21 03:00,21,6627.5,6651.5,6620,6628,5617
20190301|2018-12-21 03:30,21,6628.5,6632,6619.5,6624.5,5317
20190301|2018-12-21 04:00,21,6624,6629.5,6585,6596.5,15118
20190301|2018-12-21 04:30,21,6596.5,6615.5,6593.5,6611.5,5576
20190301|2018-12-21 05:00,21,6611,6622.5,6609,6620,3059
20190301|2018-12-21 05:30,21,6620.5,6630.5,6616.5,6621,3146
20190301|2018-12-21 06:00,21,6621.5,6632.5,6615.5,6620,2763
20190301|2018-12-21 06:30,21,6619.5,6646,6618.5,6640.5,3233
20190301|2018-12-21 07:00,21,6641,6649,6632.5,6634,3805
20190301|2018-12-21 07:30,21,6634.5,6649.5,6624.5,6626.5,4658
20190301|2018-12-21 08:00,21,6627,6638.5,6619.5,6622,4519
20190301|2018-12-21 08:30,21,6621.5,6638,6619,6633,8670
20190301|2018-12-21 09:00,21,6632.5,6659,6623,6652,10167
20190301|2018-12-21 09:30,21,6651.5,6654,6607,6610.5,9007
20190301|2018-12-21 10:00,21,6610.5,6645.5,6597.5,6643,21699
20190301|2018-12-21 10:30,21,6642.5,6684.5,6623,6626,37019
20190301|2018-12-21 11:00,21,6626.5,6630.5,6594.5,6596,2694
20190301|2018-12-21 11:30,21,6595.5,6617.5,6581.5,6606.5,2592
20190301|2018-12-21 12:00,21,6606.5,6618.5,6601.5,6616,2282
20190301|2018-12-21 12:30,21,6615,6623,6602.5,6607.5,1490
20190301|2018-12-21 13:00,21,6606.5,6609.5,6593,6598,1287
20190301|2018-12-21 13:30,21,6597.5,6606,6587,6595,1491
20190301|2018-12-21 14:00,21,6594.5,6600,6578.5,6579.5,1978
20190301|2018-12-21 14:30,21,6579.5,6586,6560.5,6560.5,2987
20190301|2018-12-23 19:00,24,6579,6601,6570,6600,317
20190301|2018-12-23 19:30,24,6600,6607,6599.5,6607,94
20190301|2018-12-23 20:00,24,6608.5,6610.5,6604.5,6607.5,50
20190301|2018-12-23 20:30,24,6608.5,6611.5,6605.5,6608,36
20190301|2018-12-23 21:30,24,6608.5,6608.5,6600.5,6600.5,2
20190301|2018-12-23 22:00,24,6609.5,6610.5,6605,6607,55
20190301|2018-12-23 22:30,24,6608.5,6611.5,6608.5,6611.5,3
20190301|2018-12-23 23:30,24,6605.5,6605.5,6605.5,6605.5,1
20190301|2018-12-24 00:30,24,6605.5,6606,6601,6601.5,115
20190301|2018-12-24 01:00,24,6601.5,6610,6598,6598,461
20190301|2018-12-24 01:30,24,6598.5,6609,6592,6593.5,583
20190301|2018-12-24 02:00,24,6594,6623,6590,6600,4003
20190301|2018-12-24 02:30,24,6600,6620,6594,6600.5,2472
20190301|2018-12-24 03:00,24,6601,6611,6600,6609.5,1273
20190301|2018-12-24 03:30,24,6609.5,6618.5,6609.5,6617.5,1014
20190301|2018-12-24 04:00,24,6617.5,6624,6610,6614,1950
20190301|2018-12-24 04:30,24,6613.5,6623.5,6610.5,6623,1168
20190301|2018-12-24 05:00,24,6622.5,6632.5,6620,6620,2237
20190301|2018-12-24 05:30,24,6620.5,6628,6620.5,6624.5,1456
20190301|2018-12-24 06:00,24,6625,6625.5,6596,6613,3953
20190301|2018-12-24 06:30,24,6613.5,6622,6602,6602.5,1241
20190301|2018-12-26 19:00,27,6633,6670.5,6628,6666,1136
20190301|2018-12-26 19:30,27,6668,6670,6661,6669,129
20190301|2018-12-26 20:00,27,6669.5,6671.5,6665,6667,173
20190301|2018-12-26 20:30,27,6669.5,6675,6665.5,6673.5,309
20190301|2018-12-26 21:00,27,6673,6675.5,6672,6673,368
20190301|2018-12-26 21:30,27,6674,6675.5,6673,6675,219
20190301|2018-12-26 22:00,27,6675,6679,6667.5,6670,197
20190301|2018-12-26 22:30,27,6670,6675.5,6670,6673,59
20190301|2018-12-26 23:00,27,6673,6692.5,6672.5,6692,143
20190301|2018-12-26 23:30,27,6692.5,6692.5,6668,6670,141
20190301|2018-12-27 00:00,27,6670,6670.5,6654.5,6655.5,141
20190301|2018-12-27 00:30,27,6656,6669.5,6655,6665,156
20190301|2018-12-27 01:00,27,6666,6679,6652.5,6673,1163
20190301|2018-12-27 01:30,27,6673,6675.5,6657.5,6662,952
20190301|2018-12-27 02:00,27,6662.5,6669.5,6635.5,6640,7983
20190301|2018-12-27 02:30,27,6640,6640.5,6623.5,6624,5209
20190301|2018-12-27 03:00,27,6622.5,6630,6595.5,6601,5345
20190301|2018-12-27 03:30,27,6600.5,6601.5,6574,6574,5476
20190301|2018-12-27 04:00,27,6573.5,6595,6570,6584.5,4201
20190301|2018-12-27 04:30,27,6584.5,6598,6568,6573.5,3348
20190301|2018-12-27 05:00,27,6573.5,6582,6564.5,6570,3210
20190301|2018-12-27 05:30,27,6570,6573,6554,6555,3442
20190301|2018-12-27 06:00,27,6555.5,6562,6544,6548,4240
20190301|2018-12-27 06:30,27,6548.5,6559.5,6544.5,6547.5,4092
20190301|2018-12-27 07:00,27,6548,6561.5,6530.5,6542,5464
20190301|2018-12-27 07:30,27,6542.5,6550,6527.5,6530,3370
20190301|2018-12-27 08:00,27,6530,6538,6520.5,6531,4229
20190301|2018-12-27 08:30,27,6531.5,6558.5,6516,6523.5,8099
20190301|2018-12-27 09:00,27,6523,6533.5,6488.5,6490.5,8430
20190301|2018-12-27 09:30,27,6490,6513.5,6484,6484,8453
20190301|2018-12-27 10:00,27,6484,6533.5,6475,6529,14632
20190301|2018-12-27 10:30,27,6529.5,6550,6518,6537.5,14132
20190301|2018-12-27 11:00,27,6537,6537,6511,6514,2132
20190301|2018-12-27 11:30,27,6514,6521,6501,6519.5,1646
20190301|2018-12-27 12:00,27,6518.5,6524.5,6510,6510,842
20190301|2018-12-27 12:30,27,6509,6512.5,6487,6491.5,1294
20190301|2018-12-27 13:00,27,6490.5,6498.5,6483.5,6497,1699
20190301|2018-12-27 13:30,27,6497.5,6526,6488.5,6525.5,1287
20190301|2018-12-27 14:00,27,6527.5,6563.5,6516,6560.5,1738
20190301|2018-12-27 14:30,27,6561,6603.5,6550.5,6600,4191
20190301|2018-12-27 19:00,28,6593,6600,6593,6595,221
20190301|2018-12-27 19:30,28,6599,6600,6591.5,6597.5,213
20190301|2018-12-27 20:00,28,6599,6601,6597.5,6599,406
20190301|2018-12-27 20:30,28,6597,6598,6595,6595,12
20190301|2018-12-27 21:00,28,6600,6600,6590.5,6593.5,33
20190301|2018-12-27 21:30,28,6595,6595.5,6591,6593.5,55
20190301|2018-12-27 22:00,28,6591.5,6595.5,6591.5,6593,26
20190301|2018-12-27 22:30,28,6599,6604.5,6598,6603.5,27
20190301|2018-12-27 23:00,28,6605.5,6610,6605,6608.5,115
20190301|2018-12-27 23:30,28,6610,6610,6598,6601.5,162
20190301|2018-12-28 00:00,28,6598.5,6599,6593,6597.5,161
20190301|2018-12-28 00:30,28,6596.5,6599,6592,6595.5,155
20190301|2018-12-28 01:00,28,6595,6595,6574,6578.5,976
20190301|2018-12-28 01:30,28,6577.5,6584,6570,6573,1120
20190301|2018-12-28 02:00,28,6572.5,6608,6564.5,6604.5,7302
20190301|2018-12-28 02:30,28,6605,6618,6600.5,6616,3561
20190301|2018-12-28 03:00,28,6615.5,6628.5,6607,6626,3314
20190301|2018-12-28 03:30,28,6626.5,6639.5,6621,6638,3014
20190301|2018-12-28 04:00,28,6637.5,6641.5,6632.5,6637.5,3405
20190301|2018-12-28 04:30,28,6637,6649,6629,6647,4025
20190301|2018-12-28 05:00,28,6647,6648,6632.5,6643,3847
20190301|2018-12-28 05:30,28,6642.5,6654.5,6633,6636.5,2839
20190301|2018-12-28 06:00,28,6636,6640.5,6627,6633.5,3538
20190301|2018-12-28 06:30,28,6633.5,6660.5,6633.5,6660.5,3562
20190301|2018-12-28 07:00,28,6659.5,6670.5,6656.5,6664.5,3960
20190301|2018-12-28 07:30,28,6664,6681.5,6664,6681,3163
20190301|2018-12-28 08:00,28,6681,6682,6676.5,6679,2870
20190301|2018-12-28 08:30,28,6679,6682.5,6659,6682,9171
20190301|2018-12-28 09:00,28,6682.5,6683.5,6659,6662,8763
20190301|2018-12-28 09:30,28,6662.5,6670,6650.5,6660,7561
20190301|2018-12-28 10:00,28,6660,6675,6649.5,6674.5,16007
20190301|2018-12-28 10:30,28,6675,6681,6656,6675.5,17563
20190301|2018-12-28 11:00,28,6675.5,6683.5,6671,6675.5,1379
20190301|2018-12-28 11:30,28,6676,6687.5,6670,6672.5,1415
20190301|2018-12-28 12:00,28,6671.5,6676.5,6656.5,6660.5,967
20190301|2018-12-28 12:30,28,6661,6673,6653.5,6670,1168
20190301|2018-12-28 13:00,28,6671,6688,6670.5,6679.5,1051
20190301|2018-12-28 13:30,28,6680.5,6695,6680,6692.5,1245
20190301|2018-12-28 14:00,28,6693,6694,6650.5,6656.5,1389
20190301|2018-12-28 14:30,28,6656.5,6670,6649,6666.5,2590
20190301|2018-12-30 19:00,31,6698,6698,6688,6692,173
20190301|2018-12-30 19:30,31,6692,6692.5,6690,6691,74
20190301|2018-12-30 20:00,31,6692,6693,6692,6692,12
20190301|2018-12-30 20:30,31,6692.5,6695,6690.5,6693.5,107
20190301|2018-12-30 21:00,31,6692.5,6693,6692.5,6693,11
20190301|2018-12-30 21:30,31,6694,6694.5,6691.5,6694.5,44
20190301|2018-12-30 22:00,31,6695,6695,6693,6693,48
20190301|2018-12-30 22:30,31,6694.5,6695,6692.5,6693.5,28
20190301|2018-12-30 23:00,31,6694.5,6694.5,6693,6693,3
20190301|2018-12-30 23:30,31,6694,6695,6694,6694,34
20190301|2018-12-31 00:00,31,6695,6695,6695,6695,5
20190301|2018-12-31 00:30,31,6695,6695,6693.5,6694.5,9
20190301|2018-12-31 01:00,31,6694.5,6696,6692,6694.5,479
20190301|2018-12-31 01:30,31,6694,6695,6685.5,6688.5,465
20190301|2018-12-31 02:00,31,6688.5,6692,6660,6687,3734
20190301|2018-12-31 02:30,31,6687,6689,6680,6682,1744
20190301|2018-12-31 03:00,31,6682,6686,6673.5,6676.5,1645
20190301|2018-12-31 03:30,31,6677,6694,6676,6692.5,2108
20190301|2018-12-31 04:00,31,6692.5,6693.5,6684.5,6692.5,2092
20190301|2018-12-31 04:30,31,6692.5,6693,6685.5,6687,2077
20190301|2018-12-31 05:00,31,6687.5,6687.5,6671.5,6671.5,1845
20190301|2018-12-31 05:30,31,6671.5,6671.5,6658.5,6659,2951
20190301|2018-12-31 06:00,31,6659,6672.5,6655,6659,5351
20190301|2018-12-31 06:30,31,6659,6674,6655,6670.5,3222
20190301|2019-01-01 19:00,2,6695,6695.5,6661,6672,357
20190301|2019-01-01 19:30,2,6673,6673,6647.5,6647.5,692
20190301|2019-01-01 20:00,2,6647.5,6647.5,6625.5,6627.5,313
20190301|2019-01-01 20:30,2,6625.5,6636,6612,6631.5,151
20190301|2019-01-01 21:00,2,6632,6636,6627.5,6631,14
20190301|2019-01-01 21:30,2,6632,6634.5,6628.5,6631,31
20190301|2019-01-01 22:00,2,6632,6632,6608,6615.5,176
20190301|2019-01-01 22:30,2,6619,6625,6617,6617,51
20190301|2019-01-01 23:00,2,6618.5,6623.5,6615,6615,69
20190301|2019-01-01 23:30,2,6616.5,6622.5,6604.5,6605,93
20190301|2019-01-02 00:00,2,6605.5,6609.5,6591,6598.5,454
20190301|2019-01-02 00:30,2,6596.5,6610.5,6596.5,6610.5,157
20190301|2019-01-02 01:00,2,6609,6610,6595.5,6608,707
20190301|2019-01-02 01:30,2,6607.5,6613.5,6593.5,6594,879
20190301|2019-01-02 02:00,2,6593.5,6598,6537,6545.5,12321
20190301|2019-01-02 02:30,2,6546,6555,6539,6548.5,4076
20190301|2019-01-02 03:00,2,6549.5,6598.5,6542.5,6598,5797
20190301|2019-01-02 03:30,2,6598,6599.5,6576.5,6593.5,3462
20190301|2019-01-02 04:00,2,6594,6608.5,6594,6600.5,3210
20190301|2019-01-02 04:30,2,6600,6613.5,6597.5,6604.5,2521
20190301|2019-01-02 05:00,2,6604.5,6619,6600,6616.5,2325
20190301|2019-01-02 05:30,2,6617.5,6625.5,6610,6625,1925
20190301|2019-01-02 06:00,2,6624.5,6636.5,6621.5,6634.5,2825
20190301|2019-01-02 06:30,2,6634.5,6635,6622.5,6623,2073
20190301|2019-01-02 07:00,2,6623,6628.5,6607.5,6611.5,2612
20190301|2019-01-02 07:30,2,6612,6619.5,6607.5,6609,2425
20190301|2019-01-02 08:00,2,6609.5,6627,6607,6623,2399
20190301|2019-01-02 08:30,2,6623,6652,6607,6650.5,6734
20190301|2019-01-02 09:00,2,6651,6659,6642,6647.5,6259
20190301|2019-01-02 09:30,2,6648,6679.5,6644,6673,6525
20190301|2019-01-02 10:00,2,6673,6693,6663,6666,13949
20190301|2019-01-02 10:30,2,6665.5,6684,6660,6666.5,8283
20190301|2019-01-02 11:00,2,6667.5,6676.5,6665,6673.5,1500
20190301|2019-01-02 11:30,2,6674,6696,6673.5,6688.5,1301
20190301|2019-01-02 12:00,2,6690,6700,6690,6698,878
20190301|2019-01-02 12:30,2,6697,6701.5,6692,6701,712
20190301|2019-01-02 13:00,2,6701.5,6701.5,6684.5,6693,399
20190301|2019-01-02 13:30,2,6695,6700,6680.5,6682,510
20190301|2019-01-02 14:00,2,6680.5,6684.5,6667.5,6674,1098
20190301|2019-01-02 14:30,2,6672.5,6699.5,6665,6693.5,1680
20190301|2019-01-02 19:00,3,6637.5,6656,6637,6643.5,362
20190301|2019-01-02 19:30,3,6645,6656.5,6638.5,6654.5,72
20190301|2019-01-02 20:00,3,6654,6658,6653,6653,55
20190301|2019-01-02 20:30,3,6654.5,6657,6644,6645.5,117
20190301|2019-01-02 21:00,3,6646,6648.5,6640,6640,68
20190301|2019-01-02 21:30,3,6640,6651,6640,6651,8
20190301|2019-01-02 22:00,3,6649,6651,6645,6645,102
20190301|2019-01-02 22:30,3,6645.5,6645.5,6636,6641,104
20190301|2019-01-02 23:00,3,6641.5,6644.5,6631,6631,36
20190301|2019-01-02 23:30,3,6631.5,6635,6623.5,6631.5,45
20190301|2019-01-03 00:00,3,6631.5,6632,6618,6625,119
20190301|2019-01-03 00:30,3,6625.5,6633,6625.5,6633,97
20190301|2019-01-03 01:00,3,6631.5,6645,6628.5,6639.5,884
20190301|2019-01-03 01:30,3,6639.5,6646.5,6624,6625.5,673
20190301|2019-01-03 02:00,3,6625,6665,6616.5,6663,8436
20190301|2019-01-03 02:30,3,6662.5,6670,6652.5,6656,4019
20190301|2019-01-03 03:00,3,6656,6672.5,6652.5,6662,3348
20190301|2019-01-03 03:30,3,6662,6663.5,6646.5,6647,2566
20190301|2019-01-03 04:00,3,6647,6648.5,6634,6643.5,2736
20190301|2019-01-03 04:30,3,6644,6654.5,6636,6651,2122
20190301|2019-01-03 05:00,3,6650.5,6657.5,6639,6641.5,2945
20190301|2019-01-03 05:30,3,6641,6643,6627.5,6642,1938
20190301|2019-01-03 06:00,3,6642,6658,6637.5,6646.5,2687
20190301|2019-01-03 06:30,3,6646,6661.5,6646,6661.5,1626
20190301|2019-01-03 07:00,3,6661,6678.5,6659.5,6667,3114
20190301|2019-01-03 07:30,3,6667,6674,6663,6671,2625
20190301|2019-01-03 08:00,3,6671.5,6688,6670.5,6687,3234
20190301|2019-01-03 08:30,3,6687.5,6692.5,6671.5,6682.5,5990
20190301|2019-01-03 09:00,3,6682,6682,6642,6646,8296
20190301|2019-01-03 09:30,3,6645.5,6646,6625,6643,6446
20190301|2019-01-03 10:00,3,6643,6652.5,6634.5,6640.5,10853
20190301|2019-01-03 10:30,3,6640.5,6672,6628,6656,10470
20190301|2019-01-03 11:00,3,6656,6662,6641,6646,1703
20190301|2019-01-03 11:30,3,6647,6659.5,6643,6652.5,943
20190301|2019-01-03 12:00,3,6652,6652.5,6627,6638.5,1349
20190301|2019-01-03 12:30,3,6638,6648.5,6631,6634.5,753
20190301|2019-01-03 13:00,3,6634.5,6648.5,6631,6648,954
20190301|2019-01-03 13:30,3,6648.5,6652,6631,6632,730
20190301|2019-01-03 14:00,3,6632.5,6638.5,6626,6634,897
20190301|2019-01-03 14:30,3,6633.5,6644.5,6630,6635.5,1441
20190301|2019-01-03 19:00,4,6625,6627,6618,6621.5,214
20190301|2019-01-03 19:30,4,6619.5,6645,6619.5,6642,23
20190301|2019-01-03 20:00,4,6643,6655.5,6634.5,6647,37
20190301|2019-01-03 20:30,4,6645,6663,6644,6663,11
20190301|2019-01-03 21:00,4,6664,6674.5,6663,6674.5,42
20190301|2019-01-03 21:30,4,6671.5,6671.5,6663,6665,45
20190301|2019-01-03 22:00,4,6668.5,6668.5,6668.5,6668.5,1
20190301|2019-01-03 22:30,4,6668.5,6668.5,6668,6668,6
20190301|2019-01-03 23:00,4,6675,6676.5,6669.5,6669.5,50
20190301|2019-01-03 23:30,4,6669,6679.5,6667,6669.5,31
20190301|2019-01-04 00:00,4,6677.5,6678.5,6670.5,6674,51
20190301|2019-01-04 00:30,4,6674.5,6686,6674,6685,41
20190301|2019-01-04 01:00,4,6685,6699.5,6684.5,6690.5,1070
20190301|2019-01-04 01:30,4,6690.5,6699,6686,6693.5,1047
20190301|2019-01-04 02:00,4,6693.5,6709,6667.5,6679,9043
20190301|2019-01-04 02:30,4,6679,6685,6659,6681,3324
20190301|2019-01-04 03:00,4,6680.5,6705.5,6673.5,6704,3885
20190301|2019-01-04 03:30,4,6704.5,6710,6699,6702.5,2950
20190301|2019-01-04 04:00,4,6702.5,6709.5,6693.5,6696.5,2734
20190301|2019-01-04 04:30,4,6696.5,6710,6689.5,6706,2619
20190301|2019-01-04 05:00,4,6706.5,6724,6704,6720.5,2603
20190301|2019-01-04 05:30,4,6721,6726,6717,6723.5,1637
20190301|2019-01-04 06:00,4,6723.5,6728,6717,6728,1734
20190301|2019-01-04 06:30,4,6727.5,6730,6718.5,6722.5,2047
20190301|2019-01-04 07:00,4,6722.5,6722.5,6705.5,6717,2148
20190301|2019-01-04 07:30,4,6716.5,6731,6705.5,6724.5,5163
20190301|2019-01-04 08:00,4,6724.5,6740,6720.5,6738.5,3839
20190301|2019-01-04 08:30,4,6739,6764,6734.5,6763,9040
20190301|2019-01-04 09:00,4,6762.5,6780.5,6745,6778.5,8710
20190301|2019-01-04 09:30,4,6779,6784,6761,6774,6894
20190301|2019-01-04 10:00,4,6773,6789,6763,6776,15176
20190301|2019-01-04 10:30,4,6776,6787,6760.5,6780.5,12901
20190301|2019-01-04 11:00,4,6780.5,6789,6769.5,6785,1385
20190301|2019-01-04 11:30,4,6785,6797.5,6782,6793.5,1409
20190301|2019-01-04 12:00,4,6794,6801.5,6788.5,6791,1243
20190301|2019-01-04 12:30,4,6791.5,6796,6781.5,6789.5,998
20190301|2019-01-04 13:00,4,6790,6792.5,6775.5,6789.5,911
20190301|2019-01-04 13:30,4,6790,6790,6774.5,6776,1210
20190301|2019-01-04 14:00,4,6775.5,6786,6770.5,6773,1029
20190301|2019-01-04 14:30,4,6771.5,6784,6770.5,6770.5,1653
20190301|2019-01-06 19:00,7,6791,6806.5,6789.5,6800.5,238
20190301|2019-01-06 19:30,7,6799.5,6799.5,6784.5,6792,47
20190301|2019-01-06 20:00,7,6790.5,6796,6780.5,6780.5,30
20190301|2019-01-06 20:30,7,6790,6792.5,6784.5,6788.5,12
20190301|2019-01-06 21:00,7,6781,6783,6781,6783,3
20190301|2019-01-06 21:30,7,6783,6785,6781.5,6785,28
20190301|2019-01-06 22:00,7,6787,6787,6779.5,6780.5,33
20190301|2019-01-06 22:30,7,6780.5,6781,6780.5,6781,3
20190301|2019-01-06 23:00,7,6780.5,6790,6778.5,6788.5,51
20190301|2019-01-06 23:30,7,6781,6784,6781,6784,2
20190301|2019-01-07 00:00,7,6777,6780,6773,6778.5,33
20190301|2019-01-07 00:30,7,6777.5,6786,6777.5,6784,37
20190301|2019-01-07 01:00,7,6784.5,6795.5,6777,6793.5,631
20190301|2019-01-07 01:30,7,6793,6805,6789.5,6804.5,1137
20190301|2019-01-07 02:00,7,6804.5,6811.5,6770.5,6780,8547
20190301|2019-01-07 02:30,7,6779.5,6783.5,6765,6766.5,3758
20190301|2019-01-07 03:00,7,6767,6775,6751.5,6753,3023
20190301|2019-01-07 03:30,7,6753.5,6756.5,6732,6733,3538
20190301|2019-01-07 04:00,7,6733.5,6754,6732.5,6750,3006
20190301|2019-01-07 04:30,7,6749.5,6752.5,6740.5,6744.5,2078
20190301|2019-01-07 05:00,7,6744.5,6748,6724.5,6731.5,2396
20190301|2019-01-07 05:30,7,6732,6740,6723.5,6738,2902
20190301|2019-01-07 06:00,7,6738,6743,6729,6740.5,2309
20190301|2019-01-07 06:30,7,6740.5,6743,6733,6742,1434
20190301|2019-01-07 07:00,7,6742,6747.5,6738,6742.5,2027
20190301|2019-01-07 07:30,7,6742,6742.5,6730.5,6731.5,1601
20190301|2019-01-07 08:00,7,6732,6743,6730,6741.5,2100
20190301|2019-01-07 08:30,7,6742,6747,6721.5,6740,4247
20190301|2019-01-07 09:00,7,6740.5,6750.5,6713.5,6717.5,6399
20190301|2019-01-07 09:30,7,6717,6745,6717,6737,8385
20190301|2019-01-07 10:00,7,6737,6747.5,6733,6746,9413
20190301|2019-01-07 10:30,7,6745.5,6774.5,6743.5,6774.5,9960
20190301|2019-01-07 11:00,7,6774,6774.5,6761.5,6765,1021
20190301|2019-01-07 11:30,7,6765.5,6771.5,6764,6769,491
20190301|2019-01-07 12:00,7,6769.5,6774,6765.5,6768,565
20190301|2019-01-07 12:30,7,6767.5,6770,6756,6759,565
20190301|2019-01-07 13:00,7,6759,6766,6753,6759.5,870
20190301|2019-01-07 13:30,7,6758.5,6764,6749,6753.5,596
20190301|2019-01-07 14:00,7,6753.5,6768,6753.5,6765,529
20190301|2019-01-07 14:30,7,6766,6767,6746.5,6750.5,1093
20190301|2019-01-07 15:00,7,6750,6750,6750,6750,1
20190301|2019-01-07 19:00,8,6768,6771.5,6758,6768.5,145
20190301|2019-01-07 19:30,8,6765,6766.5,6757,6761,44
20190301|2019-01-07 20:00,8,6761.5,6771.5,6761.5,6764.5,14
20190301|2019-01-07 20:30,8,6767.5,6777.5,6766.5,6774.5,48
20190301|2019-01-07 21:00,8,6774.5,6775.5,6769,6771,7
20190301|2019-01-07 21:30,8,6767,6767.5,6765,6767.5,5
20190301|2019-01-07 22:00,8,6768.5,6772.5,6768,6772.5,34
20190301|2019-01-07 22:30,8,6772,6780,6771.5,6777,56
20190301|2019-01-07 23:00,8,6779.5,6779.5,6767.5,6768,21
20190301|2019-01-07 23:30,8,6760,6760,6755.5,6755.5,2
20190301|2019-01-08 00:00,8,6755,6758.5,6755,6755,9
20190301|2019-01-08 00:30,8,6759,6761.5,6759,6760,37
20190301|2019-01-08 01:00,8,6759,6761.5,6749,6755.5,540
20190301|2019-01-08 01:30,8,6756,6756.5,6743,6743.5,584
20190301|2019-01-08 02:00,8,6744.5,6785,6739.5,6784,6825
20190301|2019-01-08 02:30,8,6783.5,6792,6782,6784,3672
20190301|2019-01-08 03:00,8,6783.5,6804.5,6783.5,6792,4750
20190301|2019-01-08 03:30,8,6792.5,6796,6781,6782,1724
20190301|2019-01-08 04:00,8,6782.5,6789,6778,6783,3021
20190301|2019-01-08 04:30,8,6783,6805,6782.5,6803.5,2797
20190301|2019-01-08 05:00,8,6804,6815.5,6801.5,6811.5,2651
20190301|2019-01-08 05:30,8,6811.5,6827,6811.5,6820,2916
20190301|2019-01-08 06:00,8,6819.5,6822,6803.5,6810,2436
20190301|2019-01-08 06:30,8,6809.5,6815,6807,6813.5,1494
20190301|2019-01-08 07:00,8,6813.5,6828,6810,6820,2721
20190301|2019-01-08 07:30,8,6820,6828,6817,6824.5,2352
20190301|2019-01-08 08:00,8,6824,6828.5,6822,6827.5,2363
20190301|2019-01-08 08:30,8,6828,6835.5,6820,6828,5906
20190301|2019-01-08 09:00,8,6828.5,6840,6818.5,6830.5,6630
20190301|2019-01-08 09:30,8,6830,6834.5,6804.5,6813.5,8597
20190301|2019-01-08 10:00,8,6814,6829,6814,6817.5,10550
20190301|2019-01-08 10:30,8,6817.5,6818,6796,6809,9362
20190301|2019-01-08 11:00,8,6809,6821.5,6806,6818,2050
20190301|2019-01-08 11:30,8,6818,6819.5,6799.5,6805.5,916
20190301|2019-01-08 12:00,8,6805.5,6816.5,6803,6815,410
20190301|2019-01-08 12:30,8,6814.5,6827,6810,6824.5,635
20190301|2019-01-08 13:00,8,6824,6831.5,6822,6824,678
20190301|2019-01-08 13:30,8,6824,6833,6823.5,6829,643
20190301|2019-01-08 14:00,8,6828.5,6833.5,6825,6831,665
20190301|2019-01-08 14:30,8,6831.5,6834,6824.5,6826,1262
20190301|2019-01-08 15:00,8,6826,6826,6826,6826,1
20190301|2019-01-08 19:00,9,6840,6856,6833,6853.5,217
20190301|2019-01-08 19:30,9,6852.5,6861.5,6850.5,6861.5,88
20190301|2019-01-08 20:00,9,6861.5,6885,6859,6870,531
20190301|2019-01-08 20:30,9,6870,6878.5,6866.5,6874.5,79
20190301|2019-01-08 21:00,9,6873,6876.5,6871.5,6872.5,18
20190301|2019-01-08 21:30,9,6870.5,6876,6868,6875.5,44
20190301|2019-01-08 22:00,9,6876.5,6878,6874,6874,20
20190301|2019-01-08 22:30,9,6874,6875,6870,6870.5,17
20190301|2019-01-08 23:00,9,6868.5,6874,6867,6871.5,32
20190301|2019-01-08 23:30,9,6871.5,6872.5,6866,6867.5,85
20190301|2019-01-09 00:00,9,6866,6870.5,6862.5,6863,20
20190301|2019-01-09 00:30,9,6863,6863,6855.5,6856,42
20190301|2019-01-09 01:00,9,6855.5,6866.5,6854.5,6862.5,759
20190301|2019-01-09 01:30,9,6863,6863.5,6847.5,6856.5,1078
20190301|2019-01-09 02:00,9,6856,6860.5,6830,6836.5,7586
20190301|2019-01-09 02:30,9,6837,6854.5,6829,6850,3666
20190301|2019-01-09 03:00,9,6850,6869.5,6848,6863,4119
20190301|2019-01-09 03:30,9,6863,6871.5,6846.5,6850.5,2708
20190301|2019-01-09 04:00,9,6850,6859.5,6848.5,6849.5,2218
20190301|2019-01-09 04:30,9,6849.5,6867,6849,6866,2370
20190301|2019-01-09 05:00,9,6866,6872.5,6862,6868.5,2397
20190301|2019-01-09 05:30,9,6868.5,6875.5,6864.5,6874.5,1709
20190301|2019-01-09 06:00,9,6874.5,6875,6861,6872,1739
20190301|2019-01-09 06:30,9,6872.5,6874.5,6861,6868.5,2157
20190301|2019-01-09 07:00,9,6868.5,6874.5,6866,6868,2121
20190301|2019-01-09 07:30,9,6868,6877.5,6868,6876,2422
20190301|2019-01-09 08:00,9,6876,6877,6863,6866,2400
20190301|2019-01-09 08:30,9,6866.5,6868.5,6850.5,6862.5,5654
20190301|2019-01-09 09:00,9,6863,6866,6844,6849,5266
20190301|2019-01-09 09:30,9,6848,6849,6830,6843.5,6005
20190301|2019-01-09 10:00,9,6844,6860.5,6840.5,6856.5,9546
20190301|2019-01-09 10:30,9,6855.5,6861,6836,6853,11206
20190301|2019-01-09 11:00,9,6853.5,6859,6852.5,6854,1335
20190301|2019-01-09 11:30,9,6854,6861.5,6852.5,6860.5,1089
20190301|2019-01-09 12:00,9,6860.5,6861.5,6851,6857,689
20190301|2019-01-09 12:30,9,6858.5,6858.5,6849,6850,463
20190301|2019-01-09 13:00,9,6850,6858,6837.5,6841.5,1272
20190301|2019-01-09 13:30,9,6843,6857.5,6836.5,6851,514
20190301|2019-01-09 14:00,9,6851.5,6854.5,6845.5,6847.5,641
20190301|2019-01-09 14:30,9,6847.5,6848.5,6835,6841,1039
20190301|2019-01-09 19:00,10,6830,6830,6810,6813,345
20190301|2019-01-09 19:30,10,6812.5,6816,6805,6816,151
20190301|2019-01-09 20:00,10,6817,6818,6809.5,6809.5,20
20190301|2019-01-09 20:30,10,6806.5,6812,6805,6812,47
20190301|2019-01-09 21:00,10,6810.5,6820.5,6810,6819,50
20190301|2019-01-09 21:30,10,6818.5,6827,6818.5,6827,19
20190301|2019-01-09 22:00,10,6824.5,6824.5,6822,6822,8
20190301|2019-01-09 22:30,10,6825,6832,6824.5,6832,25
20190301|2019-01-09 23:00,10,6833,6838.5,6830,6830,184
20190301|2019-01-09 23:30,10,6829.5,6831,6824.5,6831,26
20190301|2019-01-10 00:00,10,6828.5,6833,6827,6833,15
20190301|2019-01-10 00:30,10,6831,6831,6820,6822,153
20190301|2019-01-10 01:00,10,6821,6824,6815,6822.5,844
20190301|2019-01-10 01:30,10,6823,6827,6818.5,6818.5,797
20190301|2019-01-10 02:00,10,6819.5,6834.5,6798.5,6820,6927
20190301|2019-01-10 02:30,10,6820,6826,6801,6808.5,3274
20190301|2019-01-10 03:00,10,6809,6821,6808,6820,2051
20190301|2019-01-10 03:30,10,6820.5,6830,6809,6824,3035
20190301|2019-01-10 04:00,10,6824,6838.5,6822,6834.5,2815
20190301|2019-01-10 04:30,10,6833.5,6838.5,6831.5,6834.5,1661
20190301|2019-01-10 05:00,10,6835,6840,6829,6833,1401
20190301|2019-01-10 05:30,10,6833,6843.5,6831.5,6832.5,1675
20190301|2019-01-10 06:00,10,6833,6845,6832.5,6838,1710
20190301|2019-01-10 06:30,10,6837.5,6847,6831.5,6842.5,2455
20190301|2019-01-10 07:00,10,6843,6849,6837.5,6841,2469
20190301|2019-01-10 07:30,10,6841.5,6846.5,6824.5,6825.5,2093
20190301|2019-01-10 08:00,10,6825,6832,6823.5,6828.5,2841
20190301|2019-01-10 08:30,10,6828.5,6843,6826,6843,6633
20190301|2019-01-10 09:00,10,6842.5,6866.5,6841,6866,6527
20190301|2019-01-10 09:30,10,6866,6876.5,6861.5,6875,6405
20190301|2019-01-10 10:00,10,6875.5,6887,6864,6868,11106
20190301|2019-01-10 10:30,10,6867.5,6889,6865,6884,7332
20190301|2019-01-10 11:00,10,6883.5,6888.5,6874.5,6883.5,967
20190301|2019-01-10 11:30,10,6883.5,6898,6882,6892,1284
20190301|2019-01-10 12:00,10,6892,6893,6867,6875,1392
20190301|2019-01-10 12:30,10,6875.5,6880,6866,6879,456
20190301|2019-01-10 13:00,10,6880,6900,6880,6897.5,530
20190301|2019-01-10 13:30,10,6896,6903.5,6892.5,6897.5,689
20190301|2019-01-10 14:00,10,6897,6905,6896,6904.5,688
20190301|2019-01-10 14:30,10,6903.5,6909,6900,6902,1625
20190301|2019-01-10 19:00,11,6891.5,6899.5,6885,6887,49
20190301|2019-01-10 19:30,11,6883.5,6892.5,6878,6892.5,38
20190301|2019-01-10 20:00,11,6892.5,6895,6882.5,6882.5,17
20190301|2019-01-10 20:30,11,6882.5,6887,6881.5,6887,33
20190301|2019-01-10 21:00,11,6882,6890,6879,6887,21
20190301|2019-01-10 21:30,11,6889,6889.5,6888,6888,8
20190301|2019-01-10 22:00,11,6889.5,6889.5,6889.5,6889.5,1
20190301|2019-01-10 22:30,11,6890,6890,6888.5,6889,13
20190301|2019-01-10 23:00,11,6890,6890.5,6885.5,6890.5,26
20190301|2019-01-10 23:30,11,6892,6893,6887.5,6893,11
20190301|2019-01-11 00:00,11,6894,6894.5,6892,6893.5,13
20190301|2019-01-11 00:30,11,6894.5,6896.5,6892.5,6896.5,51
20190301|2019-01-11 01:00,11,6896.5,6904,6895.5,6899,379
20190301|2019-01-11 01:30,11,6898.5,6901,6894.5,6901,497
20190301|2019-01-11 02:00,11,6901,6920.5,6892,6920.5,6308
20190301|2019-01-11 02:30,11,6920.5,6939,6917.5,6935.5,4614
20190301|2019-01-11 03:00,11,6935.5,6941.5,6933.5,6939.5,2533
20190301|2019-01-11 03:30,11,6939.5,6940,6918,6919,2883
20190301|2019-01-11 04:00,11,6919,6923.5,6901.5,6905.5,3312
20190301|2019-01-11 04:30,11,6905.5,6912,6881.5,6884.5,5096
20190301|2019-01-11 05:00,11,6884,6906.5,6882,6882,4704
20190301|2019-01-11 05:30,11,6882,6885.5,6862.5,6871,3096
20190301|2019-01-11 06:00,11,6870.5,6871,6859,6864,2469
20190301|2019-01-11 06:30,11,6864.5,6869.5,6859,6860,1688
20190301|2019-01-11 07:00,11,6860,6861,6853.5,6858,1929
20190301|2019-01-11 07:30,11,6857.5,6864,6845,6851.5,3422
20190301|2019-01-11 08:00,11,6851.5,6858.5,6848.5,6855,3857
20190301|2019-01-11 08:30,11,6855,6861.5,6838,6845.5,4833
20190301|2019-01-11 09:00,11,6846,6859,6844.5,6847,3137
20190301|2019-01-11 09:30,11,6847.5,6864,6846,6860,5232
20190301|2019-01-11 10:00,11,6860,6863,6844.5,6850.5,7608
20190301|2019-01-11 10:30,11,6850.5,6862,6846.5,6860.5,8037
20190301|2019-01-11 11:00,11,6860.5,6861.5,6847,6849.5,1538
20190301|2019-01-11 11:30,11,6850.5,6858,6849.5,6854,891
20190301|2019-01-11 12:00,11,6853.5,6855,6840,6842.5,605
20190301|2019-01-11 12:30,11,6842,6849,6842,6848.5,473
20190301|2019-01-11 13:00,11,6848.5,6850.5,6843,6847,425
20190301|2019-01-11 13:30,11,6847.5,6848.5,6841.5,6842,467
20190301|2019-01-11 14:00,11,6842,6850,6840.5,6844,547
20190301|2019-01-11 14:30,11,6844.5,6856.5,6844,6856,843
20190301|2019-01-13 19:00,14,6837,6847,6833,6839,220
20190301|2019-01-13 19:30,14,6839.5,6841.5,6818.5,6822,209
20190301|2019-01-13 20:00,14,6821,6824,6818.5,6821.5,29
20190301|2019-01-13 20:30,14,6821,6821.5,6818.5,6819.5,11
20190301|2019-01-13 21:00,14,6821,6821,6813,6814.5,43
20190301|2019-01-13 21:30,14,6814.5,6821,6814.5,6821,26
20190301|2019-01-13 22:00,14,6822,6822.5,6822,6822.5,5
20190301|2019-01-13 22:30,14,6821.5,6824,6821.5,6824,3
20190301|2019-01-13 23:00,14,6822,6824.5,6821,6824.5,23
20190301|2019-01-13 23:30,14,6822,6822,6820.5,6820.5,5
20190301|2019-01-14 00:00,14,6819.5,6822.5,6817.5,6817.5,96
20190301|2019-01-14 00:30,14,6817.5,6821,6815.5,6818,182
20190301|2019-01-14 01:00,14,6818.5,6823,6813.5,6820.5,622
20190301|2019-01-14 01:30,14,6821.5,6826,6815,6815,771
20190301|2019-01-14 02:00,14,6815,6832.5,6811.5,6818,5493
20190301|2019-01-14 02:30,14,6818.5,6831,6816,6819.5,3354
20190301|2019-01-14 03:00,14,6819.5,6828,6817.5,6824.5,2126
20190301|2019-01-14 03:30,14,6825.5,6826,6803,6804,1900
20190301|2019-01-14 04:00,14,6804,6808,6780.5,6792,3898
20190301|2019-01-14 04:30,14,6791.5,6795.5,6783.5,6790,2318
20190301|2019-01-14 05:00,14,6790,6793.5,6783.5,6786,1876
20190301|2019-01-14 05:30,14,6786.5,6789.5,6778.5,6786.5,2125
20190301|2019-01-14 06:00,14,6786.5,6796,6783,6792,1988
20190301|2019-01-14 06:30,14,6792,6801,6790,6794,1746
20190301|2019-01-14 07:00,14,6794,6800.5,6786,6787,1502
20190301|2019-01-14 07:30,14,6787,6791.5,6782,6789,2805
20190301|2019-01-14 08:00,14,6788,6790,6784.5,6788.5,1802
20190301|2019-01-14 08:30,14,6788,6806.5,6784,6803,4502
20190301|2019-01-14 09:00,14,6803.5,6814,6799,6801.5,4594
20190301|2019-01-14 09:30,14,6801.5,6813.5,6785.5,6790.5,6165
20190301|2019-01-14 10:00,14,6790.5,6796,6781.5,6785,8454
20190301|2019-01-14 10:30,14,6785,6799.5,6785,6797.5,6931
20190301|2019-01-14 11:00,14,6798,6806.5,6795.5,6804.5,1475
20190301|2019-01-14 11:30,14,6805,6805,6797.5,6798,692
20190301|2019-01-14 12:00,14,6798,6805,6795.5,6803,446
20190301|2019-01-14 12:30,14,6803,6809,6803,6809,737
20190301|2019-01-14 13:00,14,6809,6812.5,6802,6803.5,728
20190301|2019-01-14 13:30,14,6803.5,6811,6802.5,6809.5,260
20190301|2019-01-14 14:00,14,6810,6813,6806,6806,481
20190301|2019-01-14 14:30,14,6806,6807.5,6795.5,6802.5,930
20190301|2019-01-14 19:00,15,6817.5,6835,6814,6832,246
20190301|2019-01-14 19:30,15,6833,6833,6827,6827,100
20190301|2019-01-14 20:00,15,6832.5,6837.5,6832.5,6837,60
20190301|2019-01-14 20:30,15,6837,6838,6832,6832,4
20190301|2019-01-14 21:00,15,6837,6841.5,6837,6839.5,15
20190301|2019-01-14 21:30,15,6839,6840.5,6837,6838,10
20190301|2019-01-14 22:00,15,6839,6839,6836,6836.5,6
20190301|2019-01-14 22:30,15,6836,6837,6835,6835.5,15
20190301|2019-01-14 23:00,15,6833.5,6834.5,6832,6832.5,38
20190301|2019-01-14 23:30,15,6832.5,6837.5,6831,6835,85
20190301|2019-01-15 00:00,15,6835.5,6839,6835.5,6837.5,28
20190301|2019-01-15 00:30,15,6839.5,6839.5,6830.5,6831.5,166
20190301|2019-01-15 01:00,15,6832.5,6838,6828.5,6833,440
20190301|2019-01-15 01:30,15,6833,6834.5,6821.5,6829,876
20190301|2019-01-15 02:00,15,6829.5,6848,6821.5,6825,6996
20190301|2019-01-15 02:30,15,6825,6830,6813.5,6827,3270
20190301|2019-01-15 03:00,15,6827,6827.5,6796,6813,3809
20190301|2019-01-15 03:30,15,6813.5,6821,6802.5,6805,2609
20190301|2019-01-15 04:00,15,6804.5,6812,6791,6798.5,2234
20190301|2019-01-15 04:30,15,6799,6813,6795,6808.5,1836
20190301|2019-01-15 05:00,15,6810,6814.5,6805,6805,1784
20190301|2019-01-15 05:30,15,6805.5,6813.5,6792.5,6797,2288
20190301|2019-01-15 06:00,15,6797,6799,6786,6793,2712
20190301|2019-01-15 06:30,15,6792.5,6800,6787.5,6794,2143
20190301|2019-01-15 07:00,15,6793.5,6800.5,6790.5,6793.5,1818
20190301|2019-01-15 07:30,15,6793,6798.5,6789.5,6791,1626
20190301|2019-01-15 08:00,15,6790.5,6800,6787,6799,2552
20190301|2019-01-15 08:30,15,6798.5,6825.5,6798.5,6822.5,4312
20190301|2019-01-15 09:00,15,6822.5,6837,6808.5,6826.5,7452
20190301|2019-01-15 09:30,15,6826.5,6847,6820,6843.5,7047
20190301|2019-01-15 10:00,15,6844,6848,6834,6836,7153
20190301|2019-01-15 10:30,15,6835.5,6858.5,6829.5,6854,7551
20190301|2019-01-15 11:00,15,6854,6864,6854,6863,1451
20190301|2019-01-15 11:30,15,6863,6864.5,6856,6859.5,1489
20190301|2019-01-15 12:00,15,6859,6874.5,6858.5,6862.5,1727
20190301|2019-01-15 12:30,15,6862.5,6876.5,6862.5,6876,520
20190301|2019-01-15 13:00,15,6876,6880,6849,6849,826
20190301|2019-01-15 13:30,15,6849,6864.5,6834,6835,1735
20190301|2019-01-15 14:00,15,6834,6840.5,6819.5,6823.5,1092
20190301|2019-01-15 14:30,15,6823.5,6825,6810,6822.5,1072
20190301|2019-01-15 19:00,16,6817.5,6823.5,6813,6821,167
20190301|2019-01-15 19:30,16,6819,6825.5,6812.5,6825.5,31
20190301|2019-01-15 20:00,16,6828.5,6833.5,6828,6831,17
20190301|2019-01-15 20:30,16,6833,6837,6829.5,6837,96
20190301|2019-01-15 21:00,16,6833.5,6839,6833.5,6838,17
20190301|2019-01-15 21:30,16,6837,6837,6832,6832,4
20190301|2019-01-15 22:30,16,6832,6833.5,6832,6833.5,3
20190301|2019-01-15 23:00,16,6834,6836.5,6833.5,6834,21
20190301|2019-01-15 23:30,16,6832.5,6833,6829,6831,78
20190301|2019-01-16 00:00,16,6833.5,6838,6831.5,6838,64
20190301|2019-01-16 00:30,16,6837,6845,6837,6845,83
20190301|2019-01-16 01:00,16,6844,6850.5,6835,6838,627
20190301|2019-01-16 01:30,16,6838,6848,6834.5,6844,864
20190301|2019-01-16 02:00,16,6844.5,6851.5,6809.5,6818,6315
20190301|2019-01-16 02:30,16,6819,6829.5,6816.5,6826.5,2220
20190301|2019-01-16 03:00,16,6827,6827,6786,6790.5,4006
20190301|2019-01-16 03:30,16,6791,6796,6784.5,6791,2641
20190301|2019-01-16 04:00,16,6791,6810.5,6787,6802.5,2633
20190301|2019-01-16 04:30,16,6802.5,6808,6797.5,6798,1490
20190301|2019-01-16 05:00,16,6798,6800,6785,6789.5,1832
20190301|2019-01-16 05:30,16,6789,6801,6786.5,6801,1319
20190301|2019-01-16 06:00,16,6801,6803.5,6791.5,6796.5,1714
20190301|2019-01-16 06:30,16,6796.5,6805.5,6795,6798.5,2372
20190301|2019-01-16 07:00,16,6798,6798,6788,6793.5,2161
20190301|2019-01-16 07:30,16,6794,6801,6791.5,6800.5,1270
20190301|2019-01-16 08:00,16,6799.5,6808,6796.5,6797,2096
20190301|2019-01-16 08:30,16,6798,6815.5,6796,6808.5,5336
20190301|2019-01-16 09:00,16,6809,6815.5,6806.5,6813.5,3637
20190301|2019-01-16 09:30,16,6813,6814,6793,6809.5,4330
20190301|2019-01-16 10:00,16,6810,6811.5,6792,6794.5,10576
20190301|2019-01-16 10:30,16,6795,6811,6782,6794,14234
20190301|2019-01-16 11:00,16,6794.5,6803,6793.5,6796,1458
20190301|2019-01-16 11:30,16,6797,6797.5,6790.5,6795.5,776
20190301|2019-01-16 12:00,16,6795.5,6798.5,6792.5,6797.5,531
20190301|2019-01-16 12:30,16,6797.5,6799.5,6797.5,6798.5,368
20190301|2019-01-16 13:00,16,6799.5,6801,6796,6801,683
20190301|2019-01-16 13:30,16,6801,6803.5,6792.5,6797,571
20190301|2019-01-16 14:00,16,6798,6807,6796,6799,531
20190301|2019-01-16 14:30,16,6800,6801.5,6790.5,6797,916
20190301|2019-01-16 19:00,17,6795,6796.5,6790,6790.5,100
20190301|2019-01-16 19:30,17,6788.5,6788.5,6771.5,6774,402
20190301|2019-01-16 20:00,17,6774,6776.5,6769,6775,90
20190301|2019-01-16 20:30,17,6778,6783,6777.5,6781,119
20190301|2019-01-16 21:00,17,6781.5,6783.5,6776.5,6781,50
20190301|2019-01-16 21:30,17,6781,6782.5,6779.5,6782.5,14
20190301|2019-01-16 22:00,17,6780.5,6781.5,6778.5,6778.5,13
20190301|2019-01-16 22:30,17,6779.5,6779.5,6778.5,6778.5,32
20190301|2019-01-16 23:00,17,6778.5,6779,6771,6772.5,47
20190301|2019-01-16 23:30,17,6773,6777,6772,6773,66
20190301|2019-01-17 00:00,17,6774,6777,6770,6775,42
20190301|2019-01-17 00:30,17,6774.5,6775.5,6769.5,6771,87
20190301|2019-01-17 01:00,17,6770.5,6774,6761.5,6763,557
20190301|2019-01-17 01:30,17,6763,6766.5,6759.5,6763.5,976
20190301|2019-01-17 02:00,17,6763,6784,6757,6770.5,8970
20190301|2019-01-17 02:30,17,6770.5,6787,6766.5,6781,5146
20190301|2019-01-17 03:00,17,6781.5,6782.5,6768.5,6769.5,3187
20190301|2019-01-17 03:30,17,6770,6773.5,6756.5,6760.5,2373
20190301|2019-01-17 04:00,17,6760,6783,6760,6782,3589
20190301|2019-01-17 04:30,17,6782,6788,6768.5,6773.5,2075
20190301|2019-01-17 05:00,17,6774,6777.5,6764.5,6770,1625
20190301|2019-01-17 05:30,17,6770,6772,6755.5,6762.5,2217
20190301|2019-01-17 06:00,17,6762,6770,6749.5,6751.5,2117
20190301|2019-01-17 06:30,17,6751.5,6755.5,6750,6753,1654
20190301|2019-01-17 07:00,17,6752.5,6753,6736,6748,3207
20190301|2019-01-17 07:30,17,6748.5,6759,6747,6758,2484
20190301|2019-01-17 08:00,17,6757.5,6758,6745,6749,2204
20190301|2019-01-17 08:30,17,6749.5,6770,6748,6767,4414
20190301|2019-01-17 09:00,17,6766.5,6779.5,6763.5,6779.5,3650
20190301|2019-01-17 09:30,17,6779.5,6788,6776.5,6780.5,3431
20190301|2019-01-17 10:00,17,6781,6783.5,6768.5,6773.5,5392
20190301|2019-01-17 10:30,17,6774,6780.5,6766.5,6771.5,6594
20190301|2019-01-17 11:00,17,6771.5,6780,6769.5,6773,1551
20190301|2019-01-17 11:30,17,6773,6775.5,6761.5,6762.5,566
20190301|2019-01-17 12:00,17,6762.5,6774,6762.5,6772.5,495
20190301|2019-01-17 12:30,17,6772.5,6774.5,6768.5,6773.5,391
20190301|2019-01-17 13:00,17,6773.5,6774.5,6765.5,6767,369
20190301|2019-01-17 13:30,17,6767,6799.5,6763.5,6779.5,2536
20190301|2019-01-17 14:00,17,6780.5,6785.5,6773.5,6785.5,838
20190301|2019-01-17 14:30,17,6786,6793.5,6781.5,6793,935
20190301|2019-01-17 19:00,18,6793.5,6804,6793.5,6802,94
20190301|2019-01-17 19:30,18,6802,6811,6798.5,6807.5,105
20190301|2019-01-17 20:00,18,6810,6810,6803.5,6805.5,13
20190301|2019-01-17 20:30,18,6805,6807.5,6804.5,6807.5,43
20190301|2019-01-17 21:00,18,6809.5,6814,6808.5,6811,20
20190301|2019-01-17 21:30,18,6811.5,6811.5,6811.5,6811.5,1
20190301|2019-01-17 22:00,18,6808,6808,6805,6806,26
20190301|2019-01-17 22:30,18,6806,6806,6801.5,6803.5,28
20190301|2019-01-17 23:00,18,6805,6805,6801.5,6803.5,41
20190301|2019-01-17 23:30,18,6805,6805,6805,6805,1
20190301|2019-01-18 00:00,18,6808.5,6809,6801,6801,68
20190301|2019-01-18 00:30,18,6801.5,6808.5,6801.5,6805,99
20190301|2019-01-18 01:00,18,6806,6809,6802.5,6807,418
20190301|2019-01-18 01:30,18,6806.5,6815,6802.5,6814.5,745
20190301|2019-01-18 02:00,18,6815,6833,6810.5,6830.5,8139
20190301|2019-01-18 02:30,18,6831,6832.5,6818,6826,3417
20190301|2019-01-18 03:00,18,6826,6853,6823,6847.5,3659
20190301|2019-01-18 03:30,18,6847,6852.5,6839.5,6848,3712
20190301|2019-01-18 04:00,18,6848,6849,6834.5,6840.5,6643
20190301|2019-01-18 04:30,18,6840.5,6858.5,6839.5,6855,3311
20190301|2019-01-18 05:00,18,6855,6864,6852,6857,2819
20190301|2019-01-18 05:30,18,6857,6881,6855.5,6881,3445
20190301|2019-01-18 06:00,18,6881,6884.5,6873,6877,4363
20190301|2019-01-18 06:30,18,6877.5,6888.5,6874.5,6888,2957
20190301|2019-01-18 07:00,18,6888,6893.5,6881.5,6886.5,3332
20190301|2019-01-18 07:30,18,6887,6899,6887,6896.5,3273
20190301|2019-01-18 08:00,18,6897,6908,6891.5,6906,4467
20190301|2019-01-18 08:30,18,6906,6912.5,6890.5,6896.5,8853
20190301|2019-01-18 09:00,18,6896.5,6905,6885.5,6902.5,7301
20190301|2019-01-18 09:30,18,6902,6923.5,6901,6919,7369
20190301|2019-01-18 10:00,18,6918.5,6925.5,6906.5,6913.5,10452
20190301|2019-01-18 10:30,18,6914,6918.5,6905.5,6917,9650
20190301|2019-01-18 11:00,18,6917,6927,6914,6925,1682
20190301|2019-01-18 11:30,18,6925.5,6930.5,6922.5,6929,1319
20190301|2019-01-18 12:00,18,6929.5,6932.5,6921.5,6922,788
20190301|2019-01-18 12:30,18,6922.5,6934.5,6919.5,6934,525
20190301|2019-01-18 13:00,18,6933.5,6936.5,6930,6930,979
20190301|2019-01-18 13:30,18,6929,6935.5,6926.5,6933,472
20190301|2019-01-18 14:00,18,6932.5,6937.5,6932.5,6937,549
20190301|2019-01-18 14:30,18,6937.5,6941.5,6929,6936.5,1280
20190301|2019-01-20 19:00,21,6939,6939,6908.5,6908.5,217
20190301|2019-01-20 19:30,21,6909.5,6914,6909,6914,11
20190301|2019-01-20 20:00,21,6917,6924.5,6917,6918.5,31
20190301|2019-01-20 20:30,21,6923,6926.5,6922,6926.5,16
20190301|2019-01-20 21:00,21,6925,6926,6924,6925,23
20190301|2019-01-20 21:30,21,6922.5,6922.5,6922.5,6922.5,1
20190301|2019-01-20 23:00,21,6930,6930,6916.5,6916.5,60
20190301|2019-01-20 23:30,21,6919.5,6919.5,6912,6915,68
20190301|2019-01-21 00:00,21,6915,6919.5,6914.5,6919,19
20190301|2019-01-21 00:30,21,6918.5,6918.5,6912,6913,61
20190301|2019-01-21 01:00,21,6913.5,6916.5,6905.5,6907,504
20190301|2019-01-21 01:30,21,6908,6912,6906,6911.5,377
20190301|2019-01-21 02:00,21,6912,6921,6895,6919,5554
20190301|2019-01-21 02:30,21,6919,6927,6914,6919,2682
20190301|2019-01-21 03:00,21,6919,6922,6905,6913,2375
20190301|2019-01-21 03:30,21,6913,6928,6912.5,6924.5,1665
20190301|2019-01-21 04:00,21,6924.5,6926.5,6916.5,6926.5,1553
20190301|2019-01-21 04:30,21,6926.5,6928,6920.5,6923,1162
20190301|2019-01-21 05:00,21,6923,6926.5,6917.5,6919,1369
20190301|2019-01-21 05:30,21,6919,6921,6913,6920.5,1433
20190301|2019-01-21 06:00,21,6920,6922.5,6917,6917,854
20190301|2019-01-21 06:30,21,6917.5,6920,6909.5,6910,923
20190301|2019-01-21 07:00,21,6910,6913.5,6907,6909,1335
20190301|2019-01-21 07:30,21,6909,6913,6907.5,6912.5,1015
20190301|2019-01-21 08:00,21,6912.5,6913,6899.5,6901.5,1679
20190301|2019-01-21 08:30,21,6902,6907.5,6900.5,6907,2143
20190301|2019-01-21 09:00,21,6907,6913,6904,6913,2597
20190301|2019-01-21 09:30,21,6913,6915.5,6900.5,6900.5,2915
20190301|2019-01-21 10:00,21,6901,6906,6899,6900.5,4646
20190301|2019-01-21 10:30,21,6900,6915,6898.5,6910.5,3614
20190301|2019-01-21 11:00,21,6909.5,6912,6909,6911.5,177
20190301|2019-01-21 11:30,21,6912,6914.5,6910,6911.5,303
20190301|2019-01-21 12:00,21,6911.5,6912.5,6911,6912.5,53
20190301|2019-01-21 12:30,21,6913,6920,6913,6918.5,108
20190301|2019-01-21 13:00,21,6918,6922.5,6916.5,6918.5,128
20190301|2019-01-21 13:30,21,6918.5,6918.5,6917,6917.5,5
20190301|2019-01-21 14:00,21,6918.5,6918.5,6918.5,6918.5,1
20190301|2019-01-21 14:30,21,6917.5,6919,6917,6918,113
20190301|2019-01-21 19:00,22,6906.5,6913,6904,6913,59
20190301|2019-01-21 19:30,22,6911.5,6914,6898.5,6900.5,58
20190301|2019-01-21 20:00,22,6900.5,6905,6900.5,6904,18
20190301|2019-01-21 20:30,22,6903.5,6903.5,6894.5,6900,72
20190301|2019-01-21 21:00,22,6898,6900,6898,6900,7
20190301|2019-01-21 21:30,22,6895,6895,6887.5,6888.5,21
20190301|2019-01-21 22:00,22,6887.5,6889.5,6885.5,6889.5,59
20190301|2019-01-21 22:30,22,6887,6890,6887,6888.5,14
20190301|2019-01-21 23:00,22,6888,6891.5,6887,6891.5,70
20190301|2019-01-21 23:30,22,6892,6892,6890,6891,43
20190301|2019-01-22 00:00,22,6889,6889,6883,6883,9
20190301|2019-01-22 00:30,22,6882.5,6887,6882.5,6885.5,62
20190301|2019-01-22 01:00,22,6886,6889,6876.5,6885.5,569
20190301|2019-01-22 01:30,22,6886,6889,6877,6877.5,659
20190301|2019-01-22 02:00,22,6878,6899.5,6867,6894,6024
20190301|2019-01-22 02:30,22,6894,6900.5,6877.5,6881.5,2525
20190301|2019-01-22 03:00,22,6881,6896.5,6881,6888.5,1553
20190301|2019-01-22 03:30,22,6888.5,6894,6882.5,6883.5,1712
20190301|2019-01-22 04:00,22,6883,6885.5,6868.5,6869,2103
20190301|2019-01-22 04:30,22,6869,6873,6862.5,6867,2090
20190301|2019-01-22 05:00,22,6867.5,6870.5,6856,6858.5,1935
20190301|2019-01-22 05:30,22,6858.5,6878,6856,6878,1884
20190301|2019-01-22 06:00,22,6878.5,6882.5,6872,6882,1742
20190301|2019-01-22 06:30,22,6882.5,6887.5,6875.5,6876,1082
20190301|2019-01-22 07:00,22,6876.5,6883.5,6876,6878.5,1351
20190301|2019-01-22 07:30,22,6878,6878,6851.5,6852.5,3174
20190301|2019-01-22 08:00,22,6852,6854.5,6847,6854,3204
20190301|2019-01-22 08:30,22,6853.5,6861.5,6832,6843.5,6664
20190301|2019-01-22 09:00,22,6842.5,6846,6819,6835,8170
20190301|2019-01-22 09:30,22,6835,6844,6830.5,6831,4410
20190301|2019-01-22 10:00,22,6831,6845,6829,6837,6225
20190301|2019-01-22 10:30,22,6837,6843,6823,6824,10732
20190301|2019-01-22 11:00,22,6824,6829,6817,6818.5,2020
20190301|2019-01-22 11:30,22,6818,6822.5,6815,6819,931
20190301|2019-01-22 12:00,22,6818.5,6818.5,6799.5,6808,2573
20190301|2019-01-22 12:30,22,6808,6812,6805.5,6805.5,679
20190301|2019-01-22 13:00,22,6805,6809,6797.5,6798.5,928
20190301|2019-01-22 13:30,22,6799,6802.5,6789,6794,1721
20190301|2019-01-22 14:00,22,6794,6803,6787,6802,1085
20190301|2019-01-22 14:30,22,6802,6812.5,6792,6801,1670
20190301|2019-01-22 19:00,23,6808.5,6814.5,6803.5,6811.5,229
20190301|2019-01-22 19:30,23,6813,6836,6813,6836,175
20190301|2019-01-22 20:00,23,6833.5,6833.5,6827.5,6830,23
20190301|2019-01-22 20:30,23,6829.5,6833,6829,6831,27
20190301|2019-01-22 21:00,23,6829,6830.5,6826,6826,17
20190301|2019-01-22 21:30,23,6826,6829,6826,6826.5,7
20190301|2019-01-22 22:00,23,6825,6825,6818.5,6819.5,3
20190301|2019-01-22 22:30,23,6820.5,6823.5,6817,6823.5,19
20190301|2019-01-22 23:00,23,6823,6824.5,6823,6824.5,27
20190301|2019-01-22 23:30,23,6823.5,6823.5,6818.5,6819,16
20190301|2019-01-23 00:30,23,6824,6825.5,6819,6819,73
20190301|2019-01-23 01:00,23,6818.5,6822.5,6810.5,6813,861
20190301|2019-01-23 01:30,23,6812,6817,6807.5,6811,714
20190301|2019-01-23 02:00,23,6811.5,6816.5,6790,6807,9626
20190301|2019-01-23 02:30,23,6807,6811,6790,6791,4452
20190301|2019-01-23 03:00,23,6791,6816.5,6790,6812,3910
20190301|2019-01-23 03:30,23,6811.5,6821.5,6804.5,6820,2643
20190301|2019-01-23 04:00,23,6820,6835,6817.5,6829.5,3710
20190301|2019-01-23 04:30,23,6829.5,6835.5,6823.5,6825,2832
20190301|2019-01-23 05:00,23,6825,6829.5,6813,6815.5,2859
20190301|2019-01-23 05:30,23,6815.5,6821,6808.5,6817,3648
20190301|2019-01-23 06:00,23,6817,6827,6815.5,6824.5,2950
20190301|2019-01-23 06:30,23,6825,6828.5,6819.5,6823,1882
20190301|2019-01-23 07:00,23,6823,6831.5,6818,6818,1962
20190301|2019-01-23 07:30,23,6818,6823,6814,6817.5,1727
20190301|2019-01-23 08:00,23,6817.5,6820.5,6811.5,6817,1946
20190301|2019-01-23 08:30,23,6817,6821.5,6801.5,6802,5295
20190301|2019-01-23 09:00,23,6801.5,6812.5,6795,6796,6112
20190301|2019-01-23 09:30,23,6796,6797,6772.5,6776.5,6448
20190301|2019-01-23 10:00,23,6777,6791,6773,6784,12131
20190301|2019-01-23 10:30,23,6784.5,6787,6752,6756,12068
20190301|2019-01-23 11:00,23,6755.5,6764,6749,6760.5,2514
20190301|2019-01-23 11:30,23,6760.5,6771,6758.5,6767.5,987
20190301|2019-01-23 12:00,23,6768.5,6776.5,6764,6767.5,579
20190301|2019-01-23 12:30,23,6767.5,6777.5,6767.5,6771,764
20190301|2019-01-23 13:00,23,6773,6781,6772.5,6780.5,397
20190301|2019-01-23 13:30,23,6780,6782,6771,6775.5,505
20190301|2019-01-23 14:00,23,6774,6787,6774,6785.5,390
20190301|2019-01-23 14:30,23,6785.5,6785.5,6778.5,6783.5,669
20190301|2019-01-23 19:00,24,6784,6793,6777.5,6786,495
20190301|2019-01-23 19:30,24,6785,6790,6774.5,6775,33
20190301|2019-01-23 20:00,24,6773,6774,6770.5,6773.5,72
20190301|2019-01-23 20:30,24,6772,6772,6766.5,6772,36
20190301|2019-01-23 21:00,24,6780.5,6782.5,6780,6780.5,8
20190301|2019-01-23 21:30,24,6780,6780,6778,6778,15
20190301|2019-01-23 22:00,24,6777.5,6780.5,6775,6780.5,11
20190301|2019-01-23 22:30,24,6778,6781.5,6778,6780.5,13
20190301|2019-01-23 23:00,24,6781,6784,6780,6782.5,18
20190301|2019-01-23 23:30,24,6784,6785.5,6784,6785.5,7
20190301|2019-01-24 00:00,24,6784.5,6785.5,6782.5,6784.5,45
20190301|2019-01-24 00:30,24,6782.5,6786,6782,6785,89
20190301|2019-01-24 01:00,24,6785.5,6788.5,6773.5,6779,326
20190301|2019-01-24 01:30,24,6779,6791,6779,6789.5,499
20190301|2019-01-24 02:00,24,6790,6791.5,6751,6754,7992
20190301|2019-01-24 02:30,24,6754,6772,6749.5,6768.5,4464
20190301|2019-01-24 03:00,24,6768,6786,6764.5,6777,3907
20190301|2019-01-24 03:30,24,6777.5,6779.5,6767,6775,2744
20190301|2019-01-24 04:00,24,6775,6778,6761.5,6768,3026
20190301|2019-01-24 04:30,24,6767.5,6768.5,6759.5,6765.5,2257
20190301|2019-01-24 05:00,24,6765.5,6777.5,6763.5,6776.5,3001
20190301|2019-01-24 05:30,24,6776.5,6778,6768,6772,2044
20190301|2019-01-24 06:00,24,6771.5,6795,6770,6787,2734
20190301|2019-01-24 06:30,24,6787.5,6789,6773,6781.5,1953
20190301|2019-01-24 07:00,24,6781,6783,6772,6775,2479
20190301|2019-01-24 07:30,24,6774.5,6775,6747,6749,6870
20190301|2019-01-24 08:00,24,6749,6763,6747.5,6754.5,3009
20190301|2019-01-24 08:30,24,6754.5,6759.5,6742,6745,7287
20190301|2019-01-24 09:00,24,6744.5,6765,6740.5,6762.5,5468
20190301|2019-01-24 09:30,24,6762,6771,6756,6763.5,4874
20190301|2019-01-24 10:00,24,6764,6772,6760.5,6766,8282
20190301|2019-01-24 10:30,24,6766,6780.5,6753.5,6777.5,10420
20190301|2019-01-24 11:00,24,6777,6777.5,6765,6767,1348
20190301|2019-01-24 11:30,24,6766.5,6769.5,6760,6764,748
20190301|2019-01-24 12:00,24,6764,6765.5,6752,6756,899
20190301|2019-01-24 12:30,24,6755.5,6765.5,6755.5,6762,628
20190301|2019-01-24 13:00,24,6762,6766.5,6760,6762,489
20190301|2019-01-24 13:30,24,6761,6765,6759,6761.5,576
20190301|2019-01-24 14:00,24,6762,6767,6760,6763,659
20190301|2019-01-24 14:30,24,6762.5,6766,6757.5,6766,674
20190301|2019-01-24 19:00,25,6773.5,6773.5,6755.5,6758,159
20190301|2019-01-24 19:30,25,6758.5,6770.5,6757.5,6765.5,30
20190301|2019-01-24 20:00,25,6767,6771.5,6767,6771.5,3
20190301|2019-01-24 20:30,25,6773,6774,6770,6771,32
20190301|2019-01-24 21:00,25,6769.5,6773.5,6768,6773.5,6
20190301|2019-01-24 21:30,25,6775,6781.5,6775,6781.5,24
20190301|2019-01-24 22:00,25,6777,6777,6777,6777,1
20190301|2019-01-24 22:30,25,6777,6777,6775,6777,11
20190301|2019-01-24 23:00,25,6770.5,6771.5,6770.5,6771.5,2
20190301|2019-01-24 23:30,25,6770.5,6770.5,6770.5,6770.5,1
20190301|2019-01-25 00:30,25,6771.5,6773,6763.5,6768,99
20190301|2019-01-25 01:00,25,6769.5,6775,6762.5,6772,794
20190301|2019-01-25 01:30,25,6771.5,6775,6765,6774.5,998
20190301|2019-01-25 02:00,25,6775,6781,6757.5,6779,7088
20190301|2019-01-25 02:30,25,6779,6788.5,6765.5,6786.5,4141
20190301|2019-01-25 03:00,25,6786,6799,6780.5,6783,3461
20190301|2019-01-25 03:30,25,6782.5,6782.5,6761.5,6764,2915
20190301|2019-01-25 04:00,25,6764,6781.5,6763.5,6779,2668
20190301|2019-01-25 04:30,25,6778.5,6787,6778,6781.5,2845
20190301|2019-01-25 05:00,25,6782,6787.5,6780,6781.5,3031
20190301|2019-01-25 05:30,25,6782.5,6787,6768.5,6776.5,2413
20190301|2019-01-25 06:00,25,6777,6782.5,6759,6768,3637
20190301|2019-01-25 06:30,25,6768.5,6769,6760,6767.5,1806
20190301|2019-01-25 07:00,25,6768,6778.5,6760.5,6773.5,2796
20190301|2019-01-25 07:30,25,6773,6784,6771,6780.5,3436
20190301|2019-01-25 08:00,25,6780,6780,6766.5,6768,3252
20190301|2019-01-25 08:30,25,6768,6769,6757.5,6764.5,5660
20190301|2019-01-25 09:00,25,6764,6774,6758,6760.5,5934
20190301|2019-01-25 09:30,25,6760,6771.5,6758,6760,5959
20190301|2019-01-25 10:00,25,6760,6762.5,6745,6749.5,15225
20190301|2019-01-25 10:30,25,6749.5,6756.5,6743,6752.5,9100
20190301|2019-01-25 11:00,25,6752,6756.5,6748,6756,1542
20190301|2019-01-25 11:30,25,6756,6760,6743,6747,1410
20190301|2019-01-25 12:00,25,6747.5,6752.5,6743,6749,834
20190301|2019-01-25 12:30,25,6748,6750,6743,6745,537
20190301|2019-01-25 13:00,25,6745.5,6748,6738.5,6741,883
20190301|2019-01-25 13:30,25,6740.5,6745.5,6739.5,6742,633
20190301|2019-01-25 14:00,25,6742,6742.5,6736.5,6737,372
20190301|2019-01-25 14:30,25,6737,6737.5,6731,6737,1361
20190301|2019-01-27 19:00,28,6730,6733.5,6703.5,6733.5,325
20190301|2019-01-27 19:30,28,6734,6739.5,6733.5,6739.5,43
20190301|2019-01-27 20:00,28,6742,6742,6731,6731,20
20190301|2019-01-27 20:30,28,6732,6732,6728,6728,24
20190301|2019-01-27 21:00,28,6725.5,6725.5,6725.5,6725.5,1
20190301|2019-01-27 21:30,28,6727.5,6728.5,6727.5,6728.5,3
20190301|2019-01-27 22:00,28,6728,6731.5,6728,6730.5,6
20190301|2019-01-27 22:30,28,6725.5,6725.5,6725.5,6725.5,1
20190301|2019-01-27 23:30,28,6724,6726,6718.5,6718.5,7
20190301|2019-01-28 00:00,28,6719.5,6719.5,6716.5,6719,10
20190301|2019-01-28 00:30,28,6719.5,6719.5,6716,6716.5,35
20190301|2019-01-28 01:00,28,6719,6726,6719,6723,343
20190301|2019-01-28 01:30,28,6723,6734,6720,6734,832
20190301|2019-01-28 02:00,28,6734,6738.5,6722,6722.5,5840
20190301|2019-01-28 02:30,28,6722,6724.5,6711.5,6721.5,3220
20190301|2019-01-28 03:00,28,6721,6739.5,6719.5,6738.5,2335
20190301|2019-01-28 03:30,28,6739,6747.5,6736.5,6746.5,2822
20190301|2019-01-28 04:00,28,6746.5,6752.5,6740,6742,1855
20190301|2019-01-28 04:30,28,6741.5,6742.5,6731.5,6734.5,1628
20190301|2019-01-28 05:00,28,6734.5,6735,6716,6716.5,2392
20190301|2019-01-28 05:30,28,6716,6728,6715,6727,2097
20190301|2019-01-28 06:00,28,6727,6736,6722.5,6724.5,1831
20190301|2019-01-28 06:30,28,6724,6724,6713,6715,2044
20190301|2019-01-28 07:00,28,6715,6718,6708,6712,1987
20190301|2019-01-28 07:30,28,6712,6713,6694.5,6696,3464
20190301|2019-01-28 08:00,28,6696.5,6697,6678,6691.5,5104
20190301|2019-01-28 08:30,28,6691.5,6697,6678,6678.5,6645
20190301|2019-01-28 09:00,28,6678.5,6691,6672.5,6688,7079
20190301|2019-01-28 09:30,28,6688,6696,6686,6688.5,5109
20190301|2019-01-28 10:00,28,6688,6702,6681.5,6688,8826
20190301|2019-01-28 10:30,28,6688.5,6693,6674,6675,8759
20190301|2019-01-28 11:00,28,6675,6684,6671,6683.5,1199
20190301|2019-01-28 11:30,28,6685,6689,6681.5,6684,907
20190301|2019-01-28 12:00,28,6683.5,6694.5,6682.5,6692,865
20190301|2019-01-28 12:30,28,6692.5,6701,6692.5,6699.5,589
20190301|2019-01-28 13:00,28,6700,6702,6694.5,6697,657
20190301|2019-01-28 13:30,28,6697.5,6712,6697.5,6708.5,815
20190301|2019-01-28 14:00,28,6708.5,6714.5,6707,6713.5,1303
20190301|2019-01-28 14:30,28,6713.5,6717,6708.5,6712.5,1650
20190301|2019-01-28 19:00,29,6686,6697,6686,6692,155
20190301|2019-01-28 19:30,29,6695,6698.5,6688.5,6698.5,85
20190301|2019-01-28 20:00,29,6693.5,6693.5,6693.5,6693.5,1
20190301|2019-01-28 20:30,29,6693,6693,6690,6692,5
20190301|2019-01-28 21:00,29,6694.5,6699.5,6694.5,6699.5,3
20190301|2019-01-28 21:30,29,6698,6698,6698,6698,1
20190301|2019-01-28 22:00,29,6697,6697.5,6697,6697.5,8
20190301|2019-01-28 22:30,29,6698.5,6698.5,6696.5,6696.5,14
20190301|2019-01-28 23:00,29,6702.5,6712,6702.5,6712,68
20190301|2019-01-28 23:30,29,6712.5,6720,6705,6719,66
20190301|2019-01-29 00:00,29,6719.5,6721.5,6716,6719.5,48
20190301|2019-01-29 00:30,29,6719,6719,6705,6705,128
20190301|2019-01-29 01:00,29,6706,6713.5,6701.5,6701.5,390
20190301|2019-01-29 01:30,29,6702,6722.5,6702,6722,992
20190301|2019-01-29 02:00,29,6722,6729,6713,6726.5,8335
20190301|2019-01-29 02:30,29,6726.5,6747,6723.5,6746.5,4562
20190301|2019-01-29 03:00,29,6746,6768,6745.5,6761,5150
20190301|2019-01-29 03:30,29,6761.5,6764.5,6752,6762,3066
20190301|2019-01-29 04:00,29,6762,6782,6760,6781.5,3588
20190301|2019-01-29 04:30,29,6781.5,6791,6780.5,6783.5,4056
20190301|2019-01-29 05:00,29,6783,6783,6770,6775,3366
20190301|2019-01-29 05:30,29,6774.5,6785,6769.5,6785,2246
20190301|2019-01-29 06:00,29,6784.5,6786,6765,6765.5,2790
20190301|2019-01-29 06:30,29,6765.5,6777.5,6765,6774,2301
20190301|2019-01-29 07:00,29,6774,6783,6772.5,6780,2811
20190301|2019-01-29 07:30,29,6780.5,6785.5,6772,6776,3921
20190301|2019-01-29 08:00,29,6776,6779,6770.5,6774,2502
20190301|2019-01-29 08:30,29,6773.5,6793.5,6768,6792.5,5254
20190301|2019-01-29 09:00,29,6792,6797.5,6777.5,6797.5,6411
20190301|2019-01-29 09:30,29,6797.5,6800,6776.5,6779,6497
20190301|2019-01-29 10:00,29,6778.5,6779.5,6766,6770,13165
20190301|2019-01-29 10:30,29,6770,6784,6761,6784,10919
20190301|2019-01-29 11:00,29,6784,6796.5,6781,6792.5,2434
20190301|2019-01-29 11:30,29,6792.5,6794,6788,6790,1200
20190301|2019-01-29 12:00,29,6789.5,6794,6788,6793,475
20190301|2019-01-29 12:30,29,6793.5,6797.5,6790,6793.5,624
20190301|2019-01-29 13:00,29,6793.5,6795,6786,6787.5,517
20190301|2019-01-29 13:30,29,6787,6799,6785.5,6792.5,1297
20190301|2019-01-29 14:00,29,6792,6809.5,6790,6804.5,1713
20190301|2019-01-29 14:30,29,6805,6812,6794,6796,1892
20190301|2019-01-29 19:00,30,6809,6809,6791,6792.5,143
20190301|2019-01-29 19:30,30,6792.5,6802,6789.5,6799.5,21
20190301|2019-01-29 20:00,30,6802.5,6802.5,6798,6798,7
20190301|2019-01-29 20:30,30,6799,6800,6795,6798,21
20190301|2019-01-29 21:00,30,6800,6811,6799,6808.5,35
20190301|2019-01-29 22:00,30,6808.5,6808.5,6808.5,6808.5,5
20190301|2019-01-29 22:30,30,6807,6807.5,6806.5,6806.5,13
20190301|2019-01-29 23:00,30,6806.5,6806.5,6805,6805,34
20190301|2019-01-29 23:30,30,6802,6802,6793.5,6795,44
20190301|2019-01-30 00:00,30,6795,6803,6795,6802.5,34
20190301|2019-01-30 00:30,30,6803.5,6805.5,6802.5,6803.5,86
20190301|2019-01-30 01:00,30,6805,6805.5,6794,6803,734
20190301|2019-01-30 01:30,30,6803,6812.5,6801.5,6810.5,1227
20190301|2019-01-30 02:00,30,6810.5,6835.5,6807.5,6830.5,9114
20190301|2019-01-30 02:30,30,6831,6835.5,6818,6831.5,4220
20190301|2019-01-30 03:00,30,6831.5,6835,6823,6834,2065
20190301|2019-01-30 03:30,30,6834,6839.5,6826,6828.5,2658
20190301|2019-01-30 04:00,30,6828.5,6843.5,6828.5,6840.5,3362
20190301|2019-01-30 04:30,30,6840,6853.5,6835,6853.5,3589
20190301|2019-01-30 05:00,30,6853.5,6866.5,6850.5,6860.5,4934
20190301|2019-01-30 05:30,30,6860.5,6875.5,6858.5,6874.5,3704
20190301|2019-01-30 06:00,30,6874.5,6887.5,6873.5,6881.5,4117
20190301|2019-01-30 06:30,30,6882,6889.5,6878.5,6886.5,3712
20190301|2019-01-30 07:00,30,6886.5,6900.5,6886.5,6899,3206
20190301|2019-01-30 07:30,30,6899,6907,6886,6888,4880
20190301|2019-01-30 08:00,30,6888,6897.5,6882.5,6883.5,2906
20190301|2019-01-30 08:30,30,6884,6884,6874,6877.5,4834
20190301|2019-01-30 09:00,30,6877,6877.5,6866.5,6876,4875
20190301|2019-01-30 09:30,30,6876,6878.5,6864.5,6867.5,6037
20190301|2019-01-30 10:00,30,6868,6877.5,6863.5,6875,10372
20190301|2019-01-30 10:30,30,6874.5,6888,6871.5,6888,11706
20190301|2019-01-30 11:00,30,6888,6891.5,6880,6881,1969
20190301|2019-01-30 11:30,30,6881,6882,6875.5,6876.5,1126
20190301|2019-01-30 12:00,30,6876.5,6880.5,6874.5,6876,278
20190301|2019-01-30 12:30,30,6877.5,6877.5,6872,6873,469
20190301|2019-01-30 13:00,30,6874.5,6896,6871,6887.5,2540
20190301|2019-01-30 13:30,30,6887,6903.5,6882,6902.5,1131
20190301|2019-01-30 14:00,30,6903,6904.5,6890,6890.5,1115
20190301|2019-01-30 14:30,30,6890,6891,6876.5,6881,1459
20190301|2019-01-30 19:00,31,6878.5,6888.5,6869,6885.5,159
20190301|2019-01-30 19:30,31,6885,6890.5,6884.5,6888,73
20190301|2019-01-30 20:00,31,6886.5,6891,6886.5,6889,32
20190301|2019-01-30 20:30,31,6889,6893.5,6889,6893.5,38
20190301|2019-01-30 21:00,31,6892.5,6892.5,6892.5,6892.5,1
20190301|2019-01-30 21:30,31,6889.5,6895.5,6889.5,6894,24
20190301|2019-01-30 22:00,31,6892.5,6896,6892,6896,9
20190301|2019-01-30 22:30,31,6893,6893,6893,6893,2
20190301|2019-01-30 23:00,31,6894.5,6894.5,6882,6885.5,95
20190301|2019-01-30 23:30,31,6882.5,6888,6882,6888,50
20190301|2019-01-31 00:00,31,6886,6888.5,6883,6885,46
20190301|2019-01-31 00:30,31,6885,6889,6884,6888.5,49
20190301|2019-01-31 01:00,31,6887,6901,6887,6893.5,872
20190301|2019-01-31 01:30,31,6893,6903.5,6889,6902.5,558
20190301|2019-01-31 02:00,31,6901.5,6930.5,6895.5,6926,10824
20190301|2019-01-31 02:30,31,6926.5,6933,6922.5,6926,4714
20190301|2019-01-31 03:00,31,6926.5,6930,6913,6914,5058
20190301|2019-01-31 03:30,31,6914.5,6926.5,6912.5,6923.5,3302
20190301|2019-01-31 04:00,31,6924,6924.5,6901,6904,3976
20190301|2019-01-31 04:30,31,6903.5,6920.5,6900.5,6913,3516
20190301|2019-01-31 05:00,31,6912,6923,6908,6921.5,2527
20190301|2019-01-31 05:30,31,6921.5,6924.5,6914,6923,2480
20190301|2019-01-31 06:00,31,6923.5,6924.5,6909,6911.5,3052
20190301|2019-01-31 06:30,31,6911,6923,6907.5,6915.5,3707
20190301|2019-01-31 07:00,31,6915,6917.5,6910.5,6914.5,3566
20190301|2019-01-31 07:30,31,6914.5,6917,6904,6912,3136
20190301|2019-01-31 08:00,31,6912,6912.5,6902,6909,4770
20190301|2019-01-31 08:30,31,6909.5,6911,6889,6904.5,6995
20190301|2019-01-31 09:00,31,6905,6919,6902.5,6913.5,8273
20190301|2019-01-31 09:30,31,6913.5,6918.5,6881.5,6886.5,7985
20190301|2019-01-31 10:00,31,6887,6907.5,6883,6904.5,17419
20190301|2019-01-31 10:30,31,6904.5,6919.5,6897.5,6918,13879
20190301|2019-01-31 11:00,31,6918,6925.5,6911.5,6914,2312
20190301|2019-01-31 11:30,31,6914,6916.5,6907.5,6914,1114
20190301|2019-01-31 12:00,31,6914,6921.5,6911.5,6916,694
20190301|2019-01-31 12:30,31,6916,6921.5,6912,6920.5,433
20190301|2019-01-31 13:00,31,6920.5,6924.5,6912.5,6913.5,518
20190301|2019-01-31 13:30,31,6913,6917,6908.5,6914.5,581
20190301|2019-01-31 14:00,31,6914,6914,6908,6910,996
20190301|2019-01-31 14:30,31,6910,6920,6908.5,6915.5,1237
20190301|2019-01-31 19:00,1,6926.5,6927.5,6920,6925,157
20190301|2019-01-31 19:30,1,6921,6921,6910,6915,74
20190301|2019-01-31 20:00,1,6910,6918.5,6906,6916.5,55
20190301|2019-01-31 20:30,1,6914.5,6920,6910,6918.5,24
20190301|2019-01-31 21:00,1,6915.5,6922.5,6914.5,6922.5,22
20190301|2019-01-31 21:30,1,6921,6922,6917.5,6918.5,24
20190301|2019-01-31 22:00,1,6916,6919,6916,6919,17
20190301|2019-01-31 22:30,1,6918.5,6918.5,6915,6915,7
20190301|2019-01-31 23:00,1,6910,6912,6909,6912,4
20190301|2019-01-31 23:30,1,6913,6913,6908,6908,10
20190301|2019-02-01 00:00,1,6909,6909.5,6905,6905,16
20190301|2019-02-01 00:30,1,6904,6912,6902,6912,77
20190301|2019-02-01 01:00,1,6912,6916,6910,6916,297
20190301|2019-02-01 01:30,1,6916,6917,6906.5,6906.5,690
20190301|2019-02-01 02:00,1,6907.5,6935.5,6904.5,6932,7097
20190301|2019-02-01 02:30,1,6932.5,6937,6925,6930,2491
20190301|2019-02-01 03:00,1,6930.5,6943.5,6927.5,6936.5,2676
20190301|2019-02-01 03:30,1,6936,6953.5,6930.5,6953.5,3618
20190301|2019-02-01 04:00,1,6954,6962,6942.5,6950,3156
20190301|2019-02-01 04:30,1,6950.5,6954,6942,6952,3001
20190301|2019-02-01 05:00,1,6951.5,6956.5,6944.5,6945,1795
20190301|2019-02-01 05:30,1,6945.5,6946,6913.5,6913.5,3928
20190301|2019-02-01 06:00,1,6914,6922,6912.5,6917.5,4132
20190301|2019-02-01 06:30,1,6918,6919.5,6906.5,6911.5,3177
20190301|2019-02-01 07:00,1,6911,6925.5,6910,6920,2639
20190301|2019-02-01 07:30,1,6920.5,6946.5,6920.5,6945,4340
20190301|2019-02-01 08:00,1,6945,6949.5,6941,6947,3594
20190301|2019-02-01 08:30,1,6946,6951,6926,6926,6769
20190301|2019-02-01 09:00,1,6926.5,6960,6926,6947.5,6645
20190301|2019-02-01 09:30,1,6948,6952.5,6942.5,6947,5647
20190301|2019-02-01 10:00,1,6946.5,6963.5,6938,6958,12347
20190301|2019-02-01 10:30,1,6958,6971,6956.5,6966,9063
20190301|2019-02-01 11:00,1,6966,6966,6956.5,6958.5,1388
20190301|2019-02-01 11:30,1,6958.5,6959,6953,6955,795
20190301|2019-02-01 12:00,1,6955,6960.5,6953.5,6960,398
20190301|2019-02-01 12:30,1,6959.5,6963,6953,6956,462
20190301|2019-02-01 13:00,1,6956.5,6956.5,6947,6948,548
20190301|2019-02-01 13:30,1,6948.5,6950.5,6943.5,6946,491
20190301|2019-02-01 14:00,1,6945.5,6948.5,6943,6948,599
20190301|2019-02-01 14:30,1,6948,6961.5,6945,6958,1354
20190301|2019-02-03 19:00,4,6965,6972,6959.5,6963,169
20190301|2019-02-03 19:30,4,6963,6963,6958,6961,37
20190301|2019-02-03 20:00,4,6960,6966,6958,6958,22
20190301|2019-02-03 20:30,4,6962.5,6968,6962,6962,5
20190301|2019-02-03 21:00,4,6958,6958,6956,6956,12
20190301|2019-02-03 21:30,4,6962,6962,6961,6961,4
20190301|2019-02-03 22:00,4,6959,6959,6959,6959,3
20190301|2019-02-03 22:30,4,6959.5,6959.5,6959,6959.5,3
20190301|2019-02-03 23:00,4,6960,6960,6957.5,6958.5,23
20190301|2019-02-03 23:30,4,6959,6959,6959,6959,1
20190301|2019-02-04 00:00,4,6958,6962.5,6952.5,6962.5,9
20190301|2019-02-04 00:30,4,6962,6964,6960,6962.5,49
20190301|2019-02-04 01:00,4,6962.5,6964,6953,6955,355
20190301|2019-02-04 01:30,4,6955,6957.5,6950,6951,311
20190301|2019-02-04 02:00,4,6951,6971.5,6946.5,6971.5,8559
20190301|2019-02-04 02:30,4,6972,6972,6959.5,6964.5,3516
20190301|2019-02-04 03:00,4,6965,6983.5,6964,6977.5,3464
20190301|2019-02-04 03:30,4,6977,6981.5,6973,6975,2682
20190301|2019-02-04 04:00,4,6974.5,6980,6971.5,6973,2624
20190301|2019-02-04 04:30,4,6972.5,6982.5,6972.5,6974.5,1919
20190301|2019-02-04 05:00,4,6974,6980,6973,6979,2401
20190301|2019-02-04 05:30,4,6978.5,6980.5,6972.5,6980,1883
20190301|2019-02-04 06:00,4,6980,6985,6973.5,6982,2758
20190301|2019-02-04 06:30,4,6982,6984,6975.5,6976.5,3812
20190301|2019-02-04 07:00,4,6976.5,6981.5,6970,6973,3326
20190301|2019-02-04 07:30,4,6972.5,6974,6966.5,6967.5,2223
20190301|2019-02-04 08:00,4,6967.5,6977,6967,6973.5,3383
20190301|2019-02-04 08:30,4,6973.5,6975,6963,6964.5,6204
20190301|2019-02-04 09:00,4,6964.5,6964.5,6939,6950.5,7603
20190301|2019-02-04 09:30,4,6950,6959,6947.5,6956.5,4137
20190301|2019-02-04 10:00,4,6956,6969,6956,6964.5,9071
20190301|2019-02-04 10:30,4,6964.5,6977,6963.5,6973,6283
20190301|2019-02-04 11:00,4,6973,6980,6972.5,6980,1002
20190301|2019-02-04 11:30,4,6979.5,6985,6978.5,6984.5,837
20190301|2019-02-04 12:00,4,6984.5,6991,6984.5,6986.5,551
20190301|2019-02-04 12:30,4,6986.5,6990,6985,6987.5,434
20190301|2019-02-04 13:00,4,6988,6989.5,6985.5,6987.5,589
20190301|2019-02-04 13:30,4,6987,6993,6986.5,6992,375
20190301|2019-02-04 14:00,4,6991.5,6997,6991.5,6996,755
20190301|2019-02-04 14:30,4,6995.5,7003.5,6994.5,7003.5,1225
20190301|2019-02-04 19:00,5,6993.5,7006,6992,7005.5,291
20190301|2019-02-04 19:30,5,7004.5,7008.5,7003.5,7006.5,99
20190301|2019-02-04 20:00,5,7007,7007.5,7001,7003.5,38
20190301|2019-02-04 20:30,5,7004.5,7005.5,7002.5,7002.5,63
20190301|2019-02-04 21:00,5,7004,7004,7003,7003,10
20190301|2019-02-04 21:30,5,7004,7006.5,7004,7006.5,87
20190301|2019-02-04 22:00,5,7006,7007,7006,7007,6
20190301|2019-02-04 22:30,5,7005.5,7008,7005.5,7008,7
20190301|2019-02-04 23:00,5,7004.5,7005,7003.5,7003.5,16
20190301|2019-02-04 23:30,5,7003,7004,7002,7004,12
20190301|2019-02-05 00:00,5,7001.5,7004,7000,7004,15
20190301|2019-02-05 00:30,5,7004.5,7006,7003,7003,37
20190301|2019-02-05 01:00,5,7003,7005,6992,6992.5,904
20190301|2019-02-05 01:30,5,6993,6995.5,6989,6995,718
20190301|2019-02-05 02:00,5,6995.5,7017.5,6993,7013,6943
20190301|2019-02-05 02:30,5,7013,7037,7013,7032.5,7011
20190301|2019-02-05 03:00,5,7032,7047.5,7032,7036,5417
20190301|2019-02-05 03:30,5,7036,7056,7036,7049,4150
20190301|2019-02-05 04:00,5,7048.5,7060.5,7047,7051,4553
20190301|2019-02-05 04:30,5,7050.5,7059,7049.5,7054.5,2996
20190301|2019-02-05 05:00,5,7055.5,7074,7055.5,7072.5,2850
20190301|2019-02-05 05:30,5,7072.5,7081,7066,7069,3937
20190301|2019-02-05 06:00,5,7069.5,7074.5,7064.5,7066.5,4342
20190301|2019-02-05 06:30,5,7067,7070.5,7057,7058,3417
20190301|2019-02-05 07:00,5,7057.5,7065,7055,7063,3247
20190301|2019-02-05 07:30,5,7063,7068.5,7062.5,7068,2581
20190301|2019-02-05 08:00,5,7068,7087.5,7067,7087,5396
20190301|2019-02-05 08:30,5,7086.5,7093,7079,7091.5,7662
20190301|2019-02-05 09:00,5,7091.5,7102,7084.5,7101.5,8113
20190301|2019-02-05 09:30,5,7101.5,7116.5,7100.5,7116,6031
20190301|2019-02-05 10:00,5,7115.5,7118.5,7105.5,7110.5,12867
20190301|2019-02-05 10:30,5,7110,7124,7108,7115,11473
20190301|2019-02-05 11:00,5,7115,7115,7099.5,7101.5,2975
20190301|2019-02-05 11:30,5,7101.5,7104,7095,7096.5,1044
20190301|2019-02-05 12:00,5,7096,7098,7090,7098,671
20190301|2019-02-05 12:30,5,7098.5,7103.5,7096.5,7102.5,379
20190301|2019-02-05 13:00,5,7103,7112.5,7102.5,7111,765
20190301|2019-02-05 13:30,5,7110.5,7111.5,7105,7109.5,414
20190301|2019-02-05 14:00,5,7109,7112,7106.5,7111.5,540
20190301|2019-02-05 14:30,5,7111.5,7116,7102,7110.5,1431
20190301|2019-02-05 19:00,6,7109.5,7111.5,7100,7111,87
20190301|2019-02-05 19:30,6,7108.5,7112,7105.5,7111,153
20190301|2019-02-05 20:00,6,7111.5,7115,7109,7111,129
20190301|2019-02-05 20:30,6,7111,7111,7111,7111,1
20190301|2019-02-05 21:00,6,7111.5,7111.5,7111.5,7111.5,1
20190301|2019-02-05 21:30,6,7110.5,7110.5,7107,7107.5,23
20190301|2019-02-05 22:00,6,7104,7106.5,7103.5,7106.5,8
20190301|2019-02-05 22:30,6,7105.5,7105.5,7104.5,7104.5,13
20190301|2019-02-05 23:00,6,7103.5,7104.5,7103,7104.5,8
20190301|2019-02-05 23:30,6,7103,7103.5,7100,7103.5,49
20190301|2019-02-06 00:00,6,7103.5,7105.5,7103.5,7105.5,45
20190301|2019-02-06 00:30,6,7105.5,7106,7103.5,7106,13
20190301|2019-02-06 01:00,6,7107,7109.5,7099.5,7105,582
20190301|2019-02-06 01:30,6,7104.5,7105.5,7095,7095.5,512
20190301|2019-02-06 02:00,6,7095,7110,7091.5,7101.5,6616
20190301|2019-02-06 02:30,6,7102,7102,7088,7089,3497
20190301|2019-02-06 03:00,6,7089,7094,7087,7088.5,3661
20190301|2019-02-06 03:30,6,7088.5,7100.5,7088.5,7097.5,2849
20190301|2019-02-06 04:00,6,7097.5,7109,7092,7107,3246
20190301|2019-02-06 04:30,6,7107.5,7113,7103.5,7111,2491
20190301|2019-02-06 05:00,6,7110.5,7118.5,7109,7114.5,3122
20190301|2019-02-06 05:30,6,7114,7120.5,7099.5,7100.5,4106
20190301|2019-02-06 06:00,6,7100.5,7114,7098,7113.5,4365
20190301|2019-02-06 06:30,6,7113.5,7114.5,7108,7109,2976
20190301|2019-02-06 07:00,6,7109.5,7113,7106.5,7111,3182
20190301|2019-02-06 07:30,6,7111,7111.5,7099,7100,4063
20190301|2019-02-06 08:00,6,7100,7100.5,7081,7086,5880
20190301|2019-02-06 08:30,6,7086,7109,7086,7106,5274
20190301|2019-02-06 09:00,6,7106,7106.5,7095,7102.5,4955
20190301|2019-02-06 09:30,6,7102,7121,7101.5,7118.5,5282
20190301|2019-02-06 10:00,6,7118.5,7121,7105,7111,8190
20190301|2019-02-06 10:30,6,7111,7119.5,7092.5,7093.5,8636
20190301|2019-02-06 11:00,6,7093.5,7101.5,7092.5,7098,957
20190301|2019-02-06 11:30,6,7098.5,7103.5,7098.5,7101.5,1064
20190301|2019-02-06 12:00,6,7100.5,7103.5,7099.5,7102,610
20190301|2019-02-06 12:30,6,7102,7107.5,7101.5,7104,499
20190301|2019-02-06 13:00,6,7103.5,7103.5,7099,7100.5,260
20190301|2019-02-06 13:30,6,7100,7102,7096.5,7100.5,473
20190301|2019-02-06 14:00,6,7100.5,7101.5,7097.5,7100,472
20190301|2019-02-06 14:30,6,7100.5,7101.5,7093,7098,1009
20190301|2019-02-06 19:00,7,7095.5,7101,7092.5,7097,256
20190301|2019-02-06 19:30,7,7097,7101.5,7096.5,7100.5,41
20190301|2019-02-06 20:00,7,7100,7101,7096.5,7096.5,19
20190301|2019-02-06 20:30,7,7098.5,7100,7098.5,7100,5
20190301|2019-02-06 21:00,7,7101,7102.5,7101,7102.5,3
20190301|2019-02-06 21:30,7,7100,7100,7100,7100,4
20190301|2019-02-06 22:00,7,7098,7099,7095,7099,41
20190301|2019-02-06 22:30,7,7098,7098,7097,7097,3
20190301|2019-02-06 23:00,7,7095.5,7095.5,7095.5,7095.5,1
20190301|2019-02-06 23:30,7,7092.5,7094.5,7092.5,7094,33
20190301|2019-02-07 00:00,7,7095,7096,7094.5,7096,26
20190301|2019-02-07 00:30,7,7095,7096,7092.5,7093,42
20190301|2019-02-07 01:00,7,7093.5,7093.5,7085,7088,484
20190301|2019-02-07 01:30,7,7088,7094,7086.5,7089,528
20190301|2019-02-07 02:00,7,7088,7108.5,7087,7103,5887
20190301|2019-02-07 02:30,7,7103,7113,7096,7112.5,3263
20190301|2019-02-07 03:00,7,7112.5,7119.5,7111.5,7117,2325
20190301|2019-02-07 03:30,7,7116.5,7124.5,7112.5,7122.5,2391
20190301|2019-02-07 04:00,7,7123,7124.5,7098.5,7103,4808
20190301|2019-02-07 04:30,7,7103,7110.5,7100,7103.5,3267
20190301|2019-02-07 05:00,7,7103.5,7105,7086,7091,3388
20190301|2019-02-07 05:30,7,7091,7100.5,7087.5,7097.5,3023
20190301|2019-02-07 06:00,7,7097.5,7116.5,7097,7111,4772
20190301|2019-02-07 06:30,7,7111.5,7113.5,7088.5,7090.5,3451
20190301|2019-02-07 07:00,7,7090,7094.5,7078,7081,4672
20190301|2019-02-07 07:30,7,7080.5,7082.5,7074.5,7079,5134
20190301|2019-02-07 08:00,7,7078.5,7084.5,7074.5,7081,5588
20190301|2019-02-07 08:30,7,7080.5,7084,7062,7070.5,6756
20190301|2019-02-07 09:00,7,7070.5,7083,7058.5,7081.5,5898
20190301|2019-02-07 09:30,7,7081.5,7089,7061,7061,5989
20190301|2019-02-07 10:00,7,7061,7063.5,7036,7037.5,11523
20190301|2019-02-07 10:30,7,7038,7042.5,7026.5,7035.5,12083
20190301|2019-02-07 11:00,7,7035,7044,7029.5,7038,3219
20190301|2019-02-07 11:30,7,7038.5,7047,7026,7033,1469
20190301|2019-02-07 12:00,7,7032.5,7047.5,7032,7046.5,1040
20190301|2019-02-07 12:30,7,7047.5,7050.5,7041.5,7046,839
20190301|2019-02-07 13:00,7,7045.5,7047,7032.5,7046,649
20190301|2019-02-07 13:30,7,7046,7049.5,7041,7047.5,539
20190301|2019-02-07 14:00,7,7047.5,7052,7042.5,7047.5,680
20190301|2019-02-07 14:30,7,7046.5,7056,7042,7049.5,1580
20190301|2019-02-07 19:00,8,7045,7050,7037,7037.5,293
20190301|2019-02-07 19:30,8,7037,7040,7033.5,7034.5,32
20190301|2019-02-07 20:00,8,7034,7034,7024.5,7034,35
20190301|2019-02-07 20:30,8,7035.5,7040,7034.5,7040,61
20190301|2019-02-07 21:00,8,7042,7042,7036.5,7038,21
20190301|2019-02-07 21:30,8,7035,7037.5,7035,7037,3
20190301|2019-02-07 22:30,8,7033.5,7033.5,7033.5,7033.5,2
20190301|2019-02-07 23:30,8,7035.5,7036,7035,7036,35
20190301|2019-02-08 00:00,8,7035,7036,7032,7032,15
20190301|2019-02-08 00:30,8,7032,7036.5,7031.5,7033.5,80
20190301|2019-02-08 01:00,8,7037,7042.5,7025.5,7027,619
20190301|2019-02-08 01:30,8,7027.5,7030,7024.5,7028.5,744
20190301|2019-02-08 02:00,8,7028.5,7040,7019,7034.5,6290
20190301|2019-02-08 02:30,8,7034.5,7051.5,7033,7045,3210
20190301|2019-02-08 03:00,8,7045,7053,7043.5,7046,1850
20190301|2019-02-08 03:30,8,7045.5,7047,7037.5,7043,2350
20190301|2019-02-08 04:00,8,7043.5,7044.5,7031,7041.5,2328
20190301|2019-02-08 04:30,8,7042,7044.5,7026.5,7041.5,3774
20190301|2019-02-08 05:00,8,7042,7045,7033,7035.5,2917
20190301|2019-02-08 05:30,8,7035.5,7036.5,7013,7014,3291
20190301|2019-02-08 06:00,8,7013.5,7017.5,7010,7013.5,3257
20190301|2019-02-08 06:30,8,7013.5,7017,7010,7012.5,1955
20190301|2019-02-08 07:00,8,7012,7022.5,7006,7021,2327
20190301|2019-02-08 07:30,8,7021,7030.5,7017.5,7022.5,2717
20190301|2019-02-08 08:00,8,7022.5,7026,7012.5,7015,2443
20190301|2019-02-08 08:30,8,7015,7020.5,7003,7009.5,6827
20190301|2019-02-08 09:00,8,7009,7024,7007,7017.5,5408
20190301|2019-02-08 09:30,8,7017.5,7024,7006,7007.5,4879
20190301|2019-02-08 10:00,8,7007.5,7015.5,7000.5,7011.5,8522
20190301|2019-02-08 10:30,8,7011,7026,7005.5,7026,8630
20190301|2019-02-08 11:00,8,7025.5,7026.5,7018,7025.5,1079
20190301|2019-02-08 11:30,8,7025.5,7034,7025.5,7029,866
20190301|2019-02-08 12:00,8,7029,7034.5,7029,7032,531
20190301|2019-02-08 12:30,8,7031.5,7036.5,7031,7036.5,230
20190301|2019-02-08 13:00,8,7037,7041.5,7035.5,7041,367
20190301|2019-02-08 13:30,8,7041,7046.5,7040,7041,475
20190301|2019-02-08 14:00,8,7040.5,7044,7038.5,7040.5,239
20190301|2019-02-08 14:30,8,7042,7052,7034,7047.5,1253
20190301|2019-02-10 19:00,11,7037.5,7040.5,7028,7028,375
20190301|2019-02-10 19:30,11,7029.5,7029.5,7022.5,7025.5,41
20190301|2019-02-10 20:00,11,7025.5,7028,7025,7027,45
20190301|2019-02-10 20:30,11,7029,7038.5,7029,7035.5,22
20190301|2019-02-10 21:00,11,7037,7038.5,7036,7037.5,70
20190301|2019-02-10 22:00,11,7038.5,7038.5,7037,7037.5,19
20190301|2019-02-10 22:30,11,7038,7040,7035,7040,10
20190301|2019-02-10 23:00,11,7039,7039,7039,7039,1
20190301|2019-02-10 23:30,11,7037.5,7037.5,7034.5,7034.5,11
20190301|2019-02-11 00:00,11,7034.5,7042.5,7034.5,7042.5,9
20190301|2019-02-11 00:30,11,7043,7045,7042.5,7044.5,41
20190301|2019-02-11 01:00,11,7046,7047,7039.5,7040.5,632
20190301|2019-02-11 01:30,11,7040.5,7051.5,7040,7050.5,662
20190301|2019-02-11 02:00,11,7050,7057.5,7038,7055,6994
20190301|2019-02-11 02:30,11,7055,7075,7055,7073,5101
20190301|2019-02-11 03:00,11,7073.5,7081.5,7063.5,7072.5,4076
20190301|2019-02-11 03:30,11,7073,7084.5,7069,7082,3555
20190301|2019-02-11 04:00,11,7081,7086.5,7071.5,7078,2909
20190301|2019-02-11 04:30,11,7077.5,7079,7064.5,7067,1817
20190301|2019-02-11 05:00,11,7067,7071,7039.5,7042.5,4168
20190301|2019-02-11 05:30,11,7043,7044.5,7024.5,7034,4976
20190301|2019-02-11 06:00,11,7034,7052,7030.5,7052,3233
20190301|2019-02-11 06:30,11,7052,7065,7051,7063.5,2147
20190301|2019-02-11 07:00,11,7063,7068,7056.5,7059.5,3220
20190301|2019-02-11 07:30,11,7059.5,7061.5,7053.5,7055,2142
20190301|2019-02-11 08:00,11,7055,7057,7049,7057,3053
20190301|2019-02-11 08:30,11,7057,7065.5,7047.5,7052.5,4369
20190301|2019-02-11 09:00,11,7052.5,7071.5,7051.5,7062,5047
20190301|2019-02-11 09:30,11,7062.5,7069.5,7056,7056,4005
20190301|2019-02-11 10:00,11,7056.5,7073,7056.5,7070.5,7990
20190301|2019-02-11 10:30,11,7070.5,7070.5,7055,7058.5,6435
20190301|2019-02-11 11:00,11,7058,7064,7057.5,7061,1377
20190301|2019-02-11 11:30,11,7062,7062.5,7053,7054.5,1504
20190301|2019-02-11 12:00,11,7054.5,7057.5,7049,7049,866
20190301|2019-02-11 12:30,11,7049.5,7051.5,7042,7046.5,1308
20190301|2019-02-11 13:00,11,7045.5,7048,7042.5,7043.5,802
20190301|2019-02-11 13:30,11,7043.5,7045,7037.5,7041.5,812
20190301|2019-02-11 14:00,11,7042,7048,7042,7045,763
20190301|2019-02-11 14:30,11,7045.5,7054,7041,7053,1581
20190301|2019-02-11 19:00,12,7066,7067.5,7057.5,7063,109
20190301|2019-02-11 19:30,12,7063.5,7075,7061.5,7065,38
20190301|2019-02-11 20:00,12,7067,7068.5,7065.5,7068.5,64
20190301|2019-02-11 20:30,12,7068.5,7081.5,7068.5,7080,122
20190301|2019-02-11 21:00,12,7077,7083,7075.5,7080,57
20190301|2019-02-11 21:30,12,7080.5,7086,7080.5,7086,17
20190301|2019-02-11 22:00,12,7086.5,7087,7083,7083,29
20190301|2019-02-11 22:30,12,7083.5,7084,7082.5,7084,15
20190301|2019-02-11 23:00,12,7083.5,7083.5,7080.5,7080.5,25
20190301|2019-02-11 23:30,12,7081,7081,7075.5,7075.5,37
20190301|2019-02-12 00:00,12,7079.5,7082.5,7077,7082.5,10
20190301|2019-02-12 00:30,12,7081,7083,7078,7079.5,132
20190301|2019-02-12 01:00,12,7080.5,7086.5,7078.5,7083.5,590
20190301|2019-02-12 01:30,12,7083,7091,7082.5,7086.5,1003
20190301|2019-02-12 02:00,12,7085.5,7097.5,7084,7086,6627
20190301|2019-02-12 02:30,12,7085.5,7104.5,7079.5,7104,3039
20190301|2019-02-12 03:00,12,7104,7105.5,7086.5,7089.5,3567
20190301|2019-02-12 03:30,12,7089.5,7092.5,7083.5,7088,2301
20190301|2019-02-12 04:00,12,7088,7096.5,7086.5,7094,2483
20190301|2019-02-12 04:30,12,7093.5,7093.5,7081.5,7091,2300
20190301|2019-02-12 05:00,12,7091,7094.5,7087.5,7090.5,2165
20190301|2019-02-12 05:30,12,7090,7092.5,7084,7085,2859
20190301|2019-02-12 06:00,12,7085,7088,7078,7083.5,2717
20190301|2019-02-12 06:30,12,7083.5,7084,7067,7067.5,2923
20190301|2019-02-12 07:00,12,7067.5,7070.5,7057,7060.5,2987
20190301|2019-02-12 07:30,12,7061,7064,7057,7060.5,2825
20190301|2019-02-12 08:00,12,7061,7066,7060.5,7062.5,2232
20190301|2019-02-12 08:30,12,7062.5,7074,7062,7068.5,4347
20190301|2019-02-12 09:00,12,7069,7075,7064.5,7069,3418
20190301|2019-02-12 09:30,12,7069.5,7076,7062,7074.5,4400
20190301|2019-02-12 10:00,12,7074,7078,7068,7073,5861
20190301|2019-02-12 10:30,12,7073,7077,7067,7074.5,7229
20190301|2019-02-12 11:00,12,7074.5,7076.5,7070,7071,922
20190301|2019-02-12 11:30,12,7072,7075.5,7071,7075,548
20190301|2019-02-12 12:00,12,7075,7077.5,7071.5,7077,281
20190301|2019-02-12 12:30,12,7078,7082.5,7077.5,7082,399
20190301|2019-02-12 13:00,12,7081.5,7081.5,7076,7078,225
20190301|2019-02-12 13:30,12,7078,7080.5,7077,7079,317
20190301|2019-02-12 14:00,12,7079.5,7082.5,7077.5,7082.5,269
20190301|2019-02-12 14:30,12,7082.5,7087,7079,7086.5,697
20190301|2019-02-12 19:00,13,7096.5,7106.5,7093.5,7103,337
20190301|2019-02-12 19:30,13,7103,7105,7099,7102.5,129
20190301|2019-02-12 20:00,13,7102.5,7105.5,7097.5,7098.5,54
20190301|2019-02-12 20:30,13,7100,7101.5,7098.5,7099,56
20190301|2019-02-12 21:00,13,7098,7104.5,7098,7104,34
20190301|2019-02-12 21:30,13,7104,7104.5,7103,7103,25
20190301|2019-02-12 22:00,13,7103,7103,7100.5,7101,21
20190301|2019-02-12 22:30,13,7100.5,7102.5,7100.5,7102,32
20190301|2019-02-12 23:00,13,7102.5,7104.5,7102.5,7104.5,16
20190301|2019-02-12 23:30,13,7104.5,7105.5,7103.5,7105.5,29
20190301|2019-02-13 00:00,13,7105.5,7108,7104,7108,37
20190301|2019-02-13 00:30,13,7108.5,7111,7106,7108,104
20190301|2019-02-13 01:00,13,7108,7112.5,7102.5,7103,1087
20190301|2019-02-13 01:30,13,7103,7105,7095,7098,1064
20190301|2019-02-13 02:00,13,7098,7107.5,7088.5,7102,5938
20190301|2019-02-13 02:30,13,7102.5,7110,7096,7098.5,3043
20190301|2019-02-13 03:00,13,7099,7106,7097,7102.5,2937
20190301|2019-02-13 03:30,13,7103,7105.5,7095.5,7102,3095
20190301|2019-02-13 04:00,13,7101.5,7104.5,7096,7097,2620
20190301|2019-02-13 04:30,13,7096.5,7108,7094.5,7107.5,1512
20190301|2019-02-13 05:00,13,7108,7115.5,7101,7115,2395
20190301|2019-02-13 05:30,13,7115,7122,7093,7096,4849
20190301|2019-02-13 06:00,13,7096,7097,7081,7093.5,4152
20190301|2019-02-13 06:30,13,7094,7115.5,7092.5,7115,2819
20190301|2019-02-13 07:00,13,7115.5,7118.5,7106.5,7109.5,3593
20190301|2019-02-13 07:30,13,7109.5,7128.5,7106.5,7125,3956
20190301|2019-02-13 08:00,13,7124.5,7130,7123.5,7127,3231
20190301|2019-02-13 08:30,13,7127,7137,7124.5,7125,7177
20190301|2019-02-13 09:00,13,7125,7135,7120.5,7132.5,4393
20190301|2019-02-13 09:30,13,7131.5,7142,7129,7131.5,5810
20190301|2019-02-13 10:00,13,7131.5,7137,7117,7128.5,9496
20190301|2019-02-13 10:30,13,7128,7135.5,7123,7134,12424
20190301|2019-02-13 11:00,13,7134,7137.5,7131,7135,1386
20190301|2019-02-13 11:30,13,7135,7137.5,7131,7135.5,1238
20190301|2019-02-13 12:00,13,7135,7136.5,7133.5,7135.5,487
20190301|2019-02-13 12:30,13,7135.5,7136.5,7132,7134,319
20190301|2019-02-13 13:00,13,7133.5,7135,7130,7132,602
20190301|2019-02-13 13:30,13,7133,7138.5,7132.5,7138.5,410
20190301|2019-02-13 14:00,13,7138.5,7139,7133,7135.5,365
20190301|2019-02-13 14:30,13,7135.5,7137,7124,7128.5,1154
20190301|2019-02-13 19:00,14,7125.5,7130.5,7124,7130,182
20190301|2019-02-13 19:30,14,7132,7138,7131,7131,34
20190301|2019-02-13 20:00,14,7128.5,7131.5,7127.5,7129.5,13
20190301|2019-02-13 20:30,14,7131,7132,7122,7122,22
20190301|2019-02-13 21:00,14,7128,7129.5,7127.5,7129,6
20190301|2019-02-13 21:30,14,7131.5,7136.5,7131.5,7136,17
20190301|2019-02-13 22:00,14,7134,7134,7133.5,7133.5,2
20190301|2019-02-13 23:00,14,7127.5,7131,7127.5,7131,7
20190301|2019-02-13 23:30,14,7131.5,7134,7131.5,7134,15
20190301|2019-02-14 00:00,14,7133.5,7142.5,7133.5,7142,49
20190301|2019-02-14 00:30,14,7141,7143,7139,7142.5,52
20190301|2019-02-14 01:00,14,7141,7144.5,7135,7141,431
20190301|2019-02-14 01:30,14,7141,7153,7139,7153,958
20190301|2019-02-14 02:00,14,7153,7174.5,7153,7171.5,8692
20190301|2019-02-14 02:30,14,7171,7179.5,7169,7173.5,5801
20190301|2019-02-14 03:00,14,7173.5,7178.5,7167.5,7176,3563
20190301|2019-02-14 03:30,14,7176,7179,7164,7164,2659
20190301|2019-02-14 04:00,14,7164,7167,7157,7157,2597
20190301|2019-02-14 04:30,14,7157,7164.5,7150.5,7162,2800
20190301|2019-02-14 05:00,14,7162.5,7174,7160,7170,2361
20190301|2019-02-14 05:30,14,7170,7175,7164.5,7174,3296
20190301|2019-02-14 06:00,14,7175,7178.5,7166,7178,3684
20190301|2019-02-14 06:30,14,7177.5,7181.5,7174.5,7179,2022
20190301|2019-02-14 07:00,14,7179,7188.5,7177,7186.5,2455
20190301|2019-02-14 07:30,14,7186,7186,7145.5,7148.5,7129
20190301|2019-02-14 08:00,14,7148,7149,7137,7149,6225
20190301|2019-02-14 08:30,14,7149.5,7165.5,7141,7163.5,7940
20190301|2019-02-14 09:00,14,7163,7174,7155.5,7168,7005
20190301|2019-02-14 09:30,14,7168,7178.5,7156,7173,8027
20190301|2019-02-14 10:00,14,7172.5,7174,7159.5,7162.5,6261
20190301|2019-02-14 10:30,14,7163,7165,7146.5,7161,10521
20190301|2019-02-14 11:00,14,7161.5,7171,7160,7170,1538
20190301|2019-02-14 11:30,14,7170.5,7174,7166,7170.5,727
20190301|2019-02-14 12:00,14,7171,7174.5,7166,7170.5,667
20190301|2019-02-14 12:30,14,7171,7174,7169.5,7171.5,279
20190301|2019-02-14 13:00,14,7172,7178.5,7169,7176.5,326
20190301|2019-02-14 13:30,14,7176.5,7177.5,7170,7172.5,309
20190301|2019-02-14 14:00,14,7173.5,7181,7167,7167,737
20190301|2019-02-14 14:30,14,7168,7176.5,7155.5,7164.5,1359
20190301|2019-02-14 19:00,15,7158.5,7166.5,7157,7160.5,206
20190301|2019-02-14 19:30,15,7163.5,7163.5,7154.5,7160.5,69
20190301|2019-02-14 20:00,15,7155.5,7158.5,7146.5,7146.5,51
20190301|2019-02-14 20:30,15,7151.5,7151.5,7146,7148,26
20190301|2019-02-14 21:00,15,7147.5,7149.5,7141.5,7149,20
20190301|2019-02-14 21:30,15,7151,7152,7148.5,7151.5,27
20190301|2019-02-14 22:00,15,7152,7152.5,7151,7151,13
20190301|2019-02-14 22:30,15,7151,7152,7150,7150,11
20190301|2019-02-14 23:00,15,7145,7147,7142.5,7143.5,19
20190301|2019-02-14 23:30,15,7142.5,7146,7141.5,7142,54
20190301|2019-02-15 00:00,15,7144.5,7145.5,7142.5,7142.5,34
20190301|2019-02-15 00:30,15,7142,7143,7139,7139,117
20190301|2019-02-15 01:00,15,7140,7145.5,7137.5,7139,992
20190301|2019-02-15 01:30,15,7139,7146,7134.5,7146,1425
20190301|2019-02-15 02:00,15,7145,7154.5,7139.5,7150.5,7433
20190301|2019-02-15 02:30,15,7151,7163.5,7150.5,7157,2931
20190301|2019-02-15 03:00,15,7157,7164,7154.5,7161.5,1866
20190301|2019-02-15 03:30,15,7161,7171.5,7156.5,7169.5,3077
20190301|2019-02-15 04:00,15,7169,7186,7165,7165.5,11694
20190301|2019-02-15 04:30,15,7165.5,7184.5,7165,7178,3470
20190301|2019-02-15 05:00,15,7178,7187.5,7177,7187.5,3871
20190301|2019-02-15 05:30,15,7187.5,7189,7176.5,7177,2867
20190301|2019-02-15 06:00,15,7176.5,7183,7170,7175,3772
20190301|2019-02-15 06:30,15,7174,7195,7174,7195,2736
20190301|2019-02-15 07:00,15,7195,7201.5,7192,7200.5,3768
20190301|2019-02-15 07:30,15,7200.5,7214,7199.5,7204,5677
20190301|2019-02-15 08:00,15,7204,7208,7200,7203.5,5228
20190301|2019-02-15 08:30,15,7203.5,7214.5,7197,7202,8054
20190301|2019-02-15 09:00,15,7201.5,7215.5,7195,7209.5,6522
20190301|2019-02-15 09:30,15,7210,7217.5,7196.5,7197.5,6091
20190301|2019-02-15 10:00,15,7198,7204.5,7182.5,7195,9155
20190301|2019-02-15 10:30,15,7195,7199.5,7188.5,7195,7085
20190301|2019-02-15 11:00,15,7195,7195.5,7187,7192,1226
20190301|2019-02-15 11:30,15,7192,7193.5,7185,7187.5,898
20190301|2019-02-15 12:00,15,7187,7188.5,7183,7183,222
20190301|2019-02-15 12:30,15,7183,7187,7182.5,7187,371
20190301|2019-02-15 13:00,15,7187.5,7191,7187,7189,230
20190301|2019-02-15 13:30,15,7189.5,7193.5,7189.5,7192,228
20190301|2019-02-15 14:00,15,7191.5,7192,7187.5,7190,207
20190301|2019-02-15 14:30,15,7189.5,7199,7189.5,7199,1088
20190301|2019-02-17 19:00,18,7201.5,7202,7189.5,7192.5,170
20190301|2019-02-17 19:30,18,7191,7199,7189,7198,59
20190301|2019-02-17 20:00,18,7195.5,7198.5,7194,7198.5,7
20190301|2019-02-17 20:30,18,7198.5,7198.5,7198.5,7198.5,1
20190301|2019-02-17 21:00,18,7198,7199,7196,7199,5
20190301|2019-02-17 21:30,18,7199.5,7199.5,7196.5,7196.5,3
20190301|2019-02-17 22:00,18,7194.5,7195,7192,7192,12
20190301|2019-02-17 22:30,18,7194.5,7195.5,7191.5,7195,19
20190301|2019-02-17 23:00,18,7193.5,7193.5,7193.5,7193.5,1
20190301|2019-02-17 23:30,18,7195.5,7198.5,7194,7198.5,23
20190301|2019-02-18 00:00,18,7197,7201.5,7196,7196.5,47
20190301|2019-02-18 00:30,18,7198.5,7201,7198,7200,70
20190301|2019-02-18 01:00,18,7201,7203.5,7188,7191,1381
20190301|2019-02-18 01:30,18,7191,7191.5,7184.5,7187,3123
20190301|2019-02-18 02:00,18,7187,7192,7176.5,7181,13704
20190301|2019-02-18 02:30,18,7181,7181,7170,7171.5,8586
20190301|2019-02-18 03:00,18,7171.5,7174,7163,7172,5230
20190301|2019-02-18 03:30,18,7172,7175,7167,7167.5,1140
20190301|2019-02-18 04:00,18,7167,7179.5,7166,7178,1854
20190301|2019-02-18 04:30,18,7178,7182,7175,7178,1712
20190301|2019-02-18 05:00,18,7178,7185,7175,7177,1817
20190301|2019-02-18 05:30,18,7177.5,7177.5,7171,7177,1397
20190301|2019-02-18 06:00,18,7177,7187,7175,7180,1534
20190301|2019-02-18 06:30,18,7180,7183,7178.5,7179,1136
20190301|2019-02-18 07:00,18,7179,7186.5,7177,7184.5,1669
20190301|2019-02-18 07:30,18,7184.5,7195,7182,7193,1855
20190301|2019-02-18 08:00,18,7193.5,7196,7189.5,7190,1470
20190301|2019-02-18 08:30,18,7189.5,7194.5,7187,7187.5,1785
20190301|2019-02-18 09:00,18,7187.5,7195,7186,7191,2520
20190301|2019-02-18 09:30,18,7191,7191,7174,7175,3221
20190301|2019-02-18 10:00,18,7174.5,7177,7168,7169,4368
20190301|2019-02-18 10:30,18,7169.5,7172.5,7164.5,7171,4410
20190301|2019-02-18 11:00,18,7171,7176,7169,7172.5,661
20190301|2019-02-18 11:30,18,7172.5,7181.5,7170,7174.5,245
20190301|2019-02-18 12:00,18,7173,7174,7170.5,7173,58
20190301|2019-02-18 12:30,18,7173.5,7174,7173.5,7174,3
20190301|2019-02-18 13:00,18,7174,7174.5,7174,7174.5,16
20190301|2019-02-18 13:30,18,7174,7174,7173,7173,15
20190301|2019-02-18 14:00,18,7174,7174.5,7173,7173.5,54
20190301|2019-02-18 14:30,18,7173.5,7174,7170,7171.5,251
20190301|2019-02-18 19:00,19,7180,7183,7176,7181,101
20190301|2019-02-18 19:30,19,7180.5,7189,7179,7187.5,24
20190301|2019-02-18 20:00,19,7183.5,7184.5,7182.5,7184.5,5
20190301|2019-02-18 20:30,19,7181.5,7186,7181.5,7186,12
20190301|2019-02-18 21:00,19,7186,7188,7184.5,7184.5,75
20190301|2019-02-18 21:30,19,7182.5,7182.5,7182.5,7182.5,1
20190301|2019-02-18 22:00,19,7187,7187,7179.5,7183.5,48
20190301|2019-02-18 22:30,19,7183,7183,7180,7180,75
20190301|2019-02-18 23:00,19,7179.5,7180,7172,7172.5,50
20190301|2019-02-18 23:30,19,7175,7175,7174.5,7174.5,4
20190301|2019-02-19 00:00,19,7174.5,7176,7173.5,7176,15
20190301|2019-02-19 00:30,19,7175,7177,7171.5,7173,136
20190301|2019-02-19 01:00,19,7172,7174.5,7165.5,7169.5,731
20190301|2019-02-19 01:30,19,7168.5,7172.5,7163.5,7163.5,893
20190301|2019-02-19 02:00,19,7163,7168,7152.5,7155.5,9147
20190301|2019-02-19 02:30,19,7156,7165,7142.5,7164.5,11546
20190301|2019-02-19 03:00,19,7164.5,7170,7133,7138.5,8508
20190301|2019-02-19 03:30,19,7138.5,7144.5,7131.5,7133,6582
20190301|2019-02-19 04:00,19,7133,7141,7132.5,7133,2252
20190301|2019-02-19 04:30,19,7133.5,7149,7133.5,7144,2762
20190301|2019-02-19 05:00,19,7144,7145.5,7127.5,7130,5653
20190301|2019-02-19 05:30,19,7130,7133.5,7117.5,7127,4458
20190301|2019-02-19 06:00,19,7126.5,7133,7125.5,7128.5,1909
20190301|2019-02-19 06:30,19,7129,7131.5,7120.5,7121,2386
20190301|2019-02-19 07:00,19,7121.5,7129,7119,7127.5,4287
20190301|2019-02-19 07:30,19,7128,7137.5,7126,7135.5,2420
20190301|2019-02-19 08:00,19,7135.5,7136.5,7125,7131.5,2635
20190301|2019-02-19 08:30,19,7132,7138.5,7129.5,7135.5,4236
20190301|2019-02-19 09:00,19,7136,7143.5,7130.5,7143.5,3977
20190301|2019-02-19 09:30,19,7143.5,7144.5,7116.5,7119,7505
20190301|2019-02-19 10:00,19,7120,7133.5,7119.5,7132,16153
20190301|2019-02-19 10:30,19,7131.5,7149,7131,7148,7946
20190301|2019-02-19 11:00,19,7148.5,7148.5,7142,7143,1361
20190301|2019-02-19 11:30,19,7143,7143.5,7137.5,7141,1037
20190301|2019-02-19 12:00,19,7140.5,7141.5,7138.5,7141,546
20190301|2019-02-19 12:30,19,7140.5,7140.5,7137,7139,236
20190301|2019-02-19 13:00,19,7138.5,7143,7138.5,7142.5,205
20190301|2019-02-19 13:30,19,7142.5,7144.5,7141.5,7143.5,336
20190301|2019-02-19 14:00,19,7143.5,7144.5,7139,7140.5,258
20190301|2019-02-19 14:30,19,7140.5,7143,7132.5,7132.5,892
20190301|2019-02-19 19:00,20,7136.5,7138,7124.5,7127.5,161
20190301|2019-02-19 19:30,20,7127.5,7134.5,7127,7134.5,16
20190301|2019-02-19 20:00,20,7131.5,7133.5,7131.5,7133.5,12
20190301|2019-02-19 20:30,20,7134,7135.5,7133.5,7134,19
20190301|2019-02-19 21:00,20,7132.5,7134.5,7131.5,7131.5,7
20190301|2019-02-19 21:30,20,7131.5,7131.5,7121.5,7125,54
20190301|2019-02-19 22:00,20,7125.5,7127,7124,7127,10
20190301|2019-02-19 22:30,20,7126.5,7126.5,7125.5,7126.5,3
20190301|2019-02-19 23:30,20,7125.5,7134.5,7125.5,7134.5,8
20190301|2019-02-20 00:00,20,7136.5,7138.5,7135.5,7138,21
20190301|2019-02-20 00:30,20,7136.5,7139.5,7135.5,7138.5,59
20190301|2019-02-20 01:00,20,7137.5,7149,7137.5,7143.5,708
20190301|2019-02-20 01:30,20,7143,7147,7137.5,7138,649
20190301|2019-02-20 02:00,20,7138,7177,7138,7164.5,12374
20190301|2019-02-20 02:30,20,7164.5,7169,7154,7159,8167
20190301|2019-02-20 03:00,20,7159.5,7167.5,7145,7146.5,7506
20190301|2019-02-20 03:30,20,7146.5,7148.5,7132.5,7136,5582
20190301|2019-02-20 04:00,20,7135.5,7148.5,7133.5,7133.5,7089
20190301|2019-02-20 04:30,20,7133,7146,7131,7145.5,1848
20190301|2019-02-20 05:00,20,7145.5,7150,7139.5,7143.5,1788
20190301|2019-02-20 05:30,20,7143,7165,7140.5,7164.5,2227
20190301|2019-02-20 06:00,20,7164.5,7168,7141,7145.5,3337
20190301|2019-02-20 06:30,20,7145,7149,7142.5,7142.5,1703
20190301|2019-02-20 07:00,20,7142.5,7148.5,7137.5,7147,1641
20190301|2019-02-20 07:30,20,7146.5,7162.5,7146,7157.5,2314
20190301|2019-02-20 08:00,20,7157,7163.5,7155,7162,1830
20190301|2019-02-20 08:30,20,7162,7185,7162,7182.5,4970
20190301|2019-02-20 09:00,20,7183,7189.5,7178,7182.5,4424
20190301|2019-02-20 09:30,20,7182.5,7188,7172,7173.5,4247
20190301|2019-02-20 10:00,20,7173,7186.5,7169,7185,9789
20190301|2019-02-20 10:30,20,7185,7193,7180.5,7189.5,10242
20190301|2019-02-20 11:00,20,7189.5,7190.5,7181,7182,1626
20190301|2019-02-20 11:30,20,7182,7184.5,7178,7180.5,882
20190301|2019-02-20 12:00,20,7179.5,7185,7178,7185,559
20190301|2019-02-20 12:30,20,7185.5,7192,7185,7190,366
20190301|2019-02-20 13:00,20,7189.5,7199,7179.5,7187.5,1052
20190301|2019-02-20 13:30,20,7189,7196.5,7188.5,7195,577
20190301|2019-02-20 14:00,20,7194,7196.5,7189,7194,603
20190301|2019-02-20 14:30,20,7193.5,7195.5,7183,7184,860
20190301|2019-02-20 19:00,21,7190,7190,7181,7185.5,231
20190301|2019-02-20 19:30,21,7185,7189,7183,7189,47
20190301|2019-02-20 20:00,21,7189.5,7191.5,7189,7191.5,25
20190301|2019-02-20 20:30,21,7191.5,7208.5,7191.5,7208.5,93
20190301|2019-02-20 21:00,21,7209.5,7210,7202,7206,212
20190301|2019-02-20 21:30,21,7204.5,7213.5,7204.5,7213.5,9
20190301|2019-02-20 22:00,21,7209.5,7210,7207.5,7208.5,34
20190301|2019-02-20 22:30,21,7208.5,7212,7203.5,7204,25
20190301|2019-02-20 23:00,21,7210,7212.5,7205,7205.5,23
20190301|2019-02-20 23:30,21,7205.5,7211.5,7202,7203,112
20190301|2019-02-21 00:00,21,7202.5,7203,7195,7196,239
20190301|2019-02-21 00:30,21,7195.5,7197.5,7192.5,7197.5,125
20190301|2019-02-21 01:00,21,7196.5,7204,7190,7203,932
20190301|2019-02-21 01:30,21,7202,7202,7180,7180,1081
20190301|2019-02-21 02:00,21,7180,7187,7174.5,7184,9408
20190301|2019-02-21 02:30,21,7184,7184.5,7156,7157,7489
20190301|2019-02-21 03:00,21,7156.5,7159.5,7142.5,7159,6510
20190301|2019-02-21 03:30,21,7159,7161,7149.5,7152.5,2287
20190301|2019-02-21 04:00,21,7152,7158,7147,7150.5,2555
20190301|2019-02-21 04:30,21,7150,7157,7147.5,7153,1778
20190301|2019-02-21 05:00,21,7153.5,7167,7152.5,7166,3021
20190301|2019-02-21 05:30,21,7166.5,7170.5,7146,7153,10388
20190301|2019-02-21 06:00,21,7153,7153,7138.5,7140,5547
20190301|2019-02-21 06:30,21,7140,7140,7127.5,7136.5,2889
20190301|2019-02-21 07:00,21,7137,7140,7129.5,7136,3141
20190301|2019-02-21 07:30,21,7136.5,7141.5,7119.5,7136.5,3646
20190301|2019-02-21 08:00,21,7136.5,7138.5,7128,7132,3065
20190301|2019-02-21 08:30,21,7131.5,7136.5,7120.5,7134.5,4647
20190301|2019-02-21 09:00,21,7135,7137.5,7120,7120.5,4418
20190301|2019-02-21 09:30,21,7121,7129,7114.5,7120,4874
20190301|2019-02-21 10:00,21,7120,7143,7120,7137,11026
20190301|2019-02-21 10:30,21,7137,7148,7135.5,7145,10278
20190301|2019-02-21 11:00,21,7145,7148.5,7143.5,7147.5,1318
20190301|2019-02-21 11:30,21,7147.5,7154.5,7147,7153,1334
20190301|2019-02-21 12:00,21,7153.5,7153.5,7146,7147.5,437
20190301|2019-02-21 12:30,21,7147.5,7150,7144.5,7150,426
20190301|2019-02-21 13:00,21,7150.5,7151.5,7138.5,7139.5,425
20190301|2019-02-21 13:30,21,7140,7141,7131.5,7134,710
20190301|2019-02-21 14:00,21,7133.5,7139.5,7133,7137.5,493
20190301|2019-02-21 14:30,21,7137.5,7145,7132,7137,991
20190301|2019-02-21 19:00,22,7145,7151,7141,7145,208
20190301|2019-02-21 19:30,22,7144.5,7148.5,7142,7142,51
20190301|2019-02-21 20:00,22,7145,7146,7144.5,7144.5,28
20190301|2019-02-21 20:30,22,7145,7148,7144.5,7146,90
20190301|2019-02-21 21:00,22,7144.5,7148,7144.5,7145.5,33
20190301|2019-02-21 21:30,22,7144.5,7147,7143.5,7143.5,32
20190301|2019-02-21 22:00,22,7143.5,7143.5,7143.5,7143.5,16
20190301|2019-02-21 23:00,22,7149.5,7149.5,7149.5,7149.5,1
20190301|2019-02-21 23:30,22,7149.5,7153.5,7149,7152.5,147
20190301|2019-02-22 00:00,22,7150.5,7154.5,7150,7154.5,62
20190301|2019-02-22 00:30,22,7155,7157,7154.5,7157,74
20190301|2019-02-22 01:00,22,7157.5,7159.5,7143.5,7149,482
20190301|2019-02-22 01:30,22,7148.5,7158.5,7148,7152.5,483
20190301|2019-02-22 02:00,22,7153,7161,7136.5,7156,10875
20190301|2019-02-22 02:30,22,7156.5,7165,7153,7159,6054
20190301|2019-02-22 03:00,22,7158.5,7166,7152.5,7158.5,4003
20190301|2019-02-22 03:30,22,7158.5,7165.5,7151,7159.5,1778
20190301|2019-02-22 04:00,22,7160,7173,7153.5,7166.5,2076
20190301|2019-02-22 04:30,22,7166.5,7181.5,7166,7173,2670
20190301|2019-02-22 05:00,22,7173.5,7175,7167.5,7172.5,2164
20190301|2019-02-22 05:30,22,7173,7187.5,7172.5,7187.5,1713
20190301|2019-02-22 06:00,22,7186.5,7188,7176.5,7184,2190
20190301|2019-02-22 06:30,22,7184,7189,7178.5,7188,1742
20190301|2019-02-22 07:00,22,7188,7195.5,7183,7186,3034
20190301|2019-02-22 07:30,22,7186,7188.5,7170.5,7172,2361
20190301|2019-02-22 08:00,22,7172.5,7176,7166.5,7168,1950
20190301|2019-02-22 08:30,22,7168.5,7169.5,7158.5,7162.5,4058
20190301|2019-02-22 09:00,22,7162.5,7170.5,7155,7157,3824
20190301|2019-02-22 09:30,22,7157.5,7161,7145.5,7153.5,4226
20190301|2019-02-22 10:00,22,7153.5,7162,7153.5,7159.5,4869
20190301|2019-02-22 10:30,22,7159.5,7163,7149.5,7154.5,5779
20190301|2019-02-22 11:00,22,7154.5,7156,7151,7152,1163
20190301|2019-02-22 11:30,22,7152,7153,7149,7149,772
20190301|2019-02-22 12:00,22,7149,7150,7147,7149,311
20190301|2019-02-22 12:30,22,7149,7149.5,7146,7147.5,302
20190301|2019-02-22 13:00,22,7148,7152.5,7147.5,7148,300
20190301|2019-02-22 13:30,22,7148,7148,7139,7141.5,794
20190301|2019-02-22 14:00,22,7141,7155,7141,7155,348
20190301|2019-02-22 14:30,22,7154.5,7156.5,7148,7155,571
20190301|2019-02-24 19:00,25,7169,7169,7162.5,7168.5,106
20190301|2019-02-24 19:30,25,7170.5,7171.5,7163.5,7163.5,59
20190301|2019-02-24 20:00,25,7167.5,7167.5,7167.5,7167.5,1
20190301|2019-02-24 20:30,25,7169,7169,7154.5,7155,11
20190301|2019-02-24 21:00,25,7162.5,7162.5,7159.5,7162.5,34
20190301|2019-02-24 21:30,25,7161.5,7165,7161.5,7165,2
20190301|2019-02-24 23:00,25,7164,7166.5,7164,7164,15
20190301|2019-02-24 23:30,25,7162,7162,7162,7162,3
20190301|2019-02-25 00:00,25,7162.5,7171,7162.5,7171,31
20190301|2019-02-25 00:30,25,7171,7178,7171,7176,37
20190301|2019-02-25 01:00,25,7179.5,7180.5,7166,7168,712
20190301|2019-02-25 01:30,25,7167.5,7176.5,7165.5,7167,693
20190301|2019-02-25 02:00,25,7166,7186.5,7150.5,7157.5,9254
20190301|2019-02-25 02:30,25,7157.5,7171,7157,7170,4822
20190301|2019-02-25 03:00,25,7169.5,7177.5,7167,7177.5,2972
20190301|2019-02-25 03:30,25,7177,7179,7162,7162.5,2083
20190301|2019-02-25 04:00,25,7162.5,7168.5,7158.5,7164.5,1453
20190301|2019-02-25 04:30,25,7164.5,7173.5,7164.5,7172,1593
20190301|2019-02-25 05:00,25,7172,7173.5,7160,7164,1256
20190301|2019-02-25 05:30,25,7164,7168.5,7143,7145.5,2241
20190301|2019-02-25 06:00,25,7145,7149.5,7138.5,7147,1889
20190301|2019-02-25 06:30,25,7147,7147.5,7130.5,7136.5,1408
20190301|2019-02-25 07:00,25,7136.5,7149,7135.5,7145.5,2248
20190301|2019-02-25 07:30,25,7145.5,7155.5,7142.5,7153.5,2152
20190301|2019-02-25 08:00,25,7153.5,7157.5,7150,7155,2030
20190301|2019-02-25 08:30,25,7155.5,7165.5,7154,7156.5,4285
20190301|2019-02-25 09:00,25,7157,7161.5,7145.5,7147.5,4148
20190301|2019-02-25 09:30,25,7148,7165.5,7143.5,7165.5,3646
20190301|2019-02-25 10:00,25,7166,7166.5,7156,7157.5,6086
20190301|2019-02-25 10:30,25,7157.5,7160.5,7154.5,7156.5,5020
20190301|2019-02-25 11:00,25,7156,7158,7148.5,7149,1330
20190301|2019-02-25 11:30,25,7149,7149.5,7137.5,7141,1468
20190301|2019-02-25 12:00,25,7140.5,7145,7140,7140.5,298
20190301|2019-02-25 12:30,25,7140,7142,7137,7141.5,262
20190301|2019-02-25 13:00,25,7142,7144.5,7139.5,7140,225
20190301|2019-02-25 13:30,25,7140,7140.5,7135,7135,287
20190301|2019-02-25 14:00,25,7136,7139,7127.5,7128.5,716
20190301|2019-02-25 14:30,25,7129,7138.5,7128.5,7135,1278
20190301|2019-02-25 19:00,26,7137.5,7137.5,7114,7114.5,512
20190301|2019-02-25 19:30,26,7114,7117,7110,7111.5,143
20190301|2019-02-25 20:00,26,7110.5,7112.5,7107,7108.5,221
20190301|2019-02-25 20:30,26,7107.5,7108.5,7100.5,7106.5,89
20190301|2019-02-25 21:00,26,7111.5,7111.5,7111,7111,2
20190301|2019-02-25 21:30,26,7112,7115,7111.5,7113,6
20190301|2019-02-25 22:00,26,7112,7112,7106.5,7107.5,27
20190301|2019-02-25 22:30,26,7109,7112.5,7109,7112.5,18
20190301|2019-02-25 23:00,26,7115,7119,7112.5,7119,11
20190301|2019-02-25 23:30,26,7113.5,7113.5,7111.5,7112,48
20190301|2019-02-26 00:00,26,7112,7114.5,7111.5,7114,40
20190301|2019-02-26 00:30,26,7113,7117.5,7113,7116.5,79
20190301|2019-02-26 01:00,26,7119,7122.5,7102.5,7111.5,1109
20190301|2019-02-26 01:30,26,7111.5,7119,7100,7112.5,1338
20190301|2019-02-26 02:00,26,7112,7114,7073,7094.5,14300
20190301|2019-02-26 02:30,26,7094.5,7111,7091,7099,6669
20190301|2019-02-26 03:00,26,7098,7102.5,7079,7080,5678
20190301|2019-02-26 03:30,26,7080,7089,7071,7088,3423
20190301|2019-02-26 04:00,26,7088,7088,7067,7068.5,2911
20190301|2019-02-26 04:30,26,7068.5,7078.5,7064.5,7076,3634
20190301|2019-02-26 05:00,26,7075.5,7086.5,7066.5,7073.5,3608
20190301|2019-02-26 05:30,26,7073.5,7081,7063,7080.5,3454
20190301|2019-02-26 06:00,26,7080,7087,7071.5,7076.5,2409
20190301|2019-02-26 06:30,26,7077.5,7096,7073,7095,2180
20190301|2019-02-26 07:00,26,7095,7106,7089.5,7094,4260
20190301|2019-02-26 07:30,26,7093.5,7107,7091.5,7101,2731
20190301|2019-02-26 08:00,26,7101,7126.5,7101,7124.5,3787
20190301|2019-02-26 08:30,26,7124.5,7136.5,7120,7129,5749
20190301|2019-02-26 09:00,26,7128.5,7143.5,7128.5,7133.5,5577
20190301|2019-02-26 09:30,26,7133.5,7140.5,7112.5,7112.5,5732
20190301|2019-02-26 10:00,26,7112.5,7138,7111,7132.5,10922
20190301|2019-02-26 10:30,26,7132.5,7133.5,7117.5,7122,14676
20190301|2019-02-26 11:00,26,7122.5,7127.5,7118,7119,1377
20190301|2019-02-26 11:30,26,7119.5,7120,7109.5,7110,1542
20190301|2019-02-26 12:00,26,7110.5,7117,7109.5,7115.5,588
20190301|2019-02-26 12:30,26,7115.5,7115.5,7109,7111.5,527
20190301|2019-02-26 13:00,26,7112,7114,7110.5,7111.5,288
20190301|2019-02-26 13:30,26,7112,7119.5,7110.5,7117,450
20190301|2019-02-26 14:00,26,7117.5,7123,7116,7118.5,469
20190301|2019-02-26 14:30,26,7118,7124,7110.5,7116.5,1014
20190301|2019-02-26 19:00,27,7107.5,7117.5,7107.5,7116,64
20190301|2019-02-26 19:30,27,7118,7119,7116.5,7119,10
20190301|2019-02-26 20:00,27,7116,7117,7116,7117,4
20190301|2019-02-26 20:30,27,7116,7116,7116,7116,1
20190301|2019-02-26 21:00,27,7114,7117,7110,7117,3
20190301|2019-02-26 21:30,27,7116.5,7117.5,7115.5,7116.5,21
20190301|2019-02-26 22:00,27,7113.5,7116,7111,7111,9
20190301|2019-02-26 22:30,27,7115.5,7119,7115.5,7119,43
20190301|2019-02-26 23:00,27,7119.5,7127.5,7118,7127.5,146
20190301|2019-02-26 23:30,27,7124,7124,7118,7119.5,30
20190301|2019-02-27 00:00,27,7120.5,7124.5,7116,7116,18
20190301|2019-02-27 00:30,27,7113,7113,7103.5,7107.5,84
20190301|2019-02-27 01:00,27,7106.5,7111.5,7098,7101,426
20190301|2019-02-27 01:30,27,7102,7104.5,7096,7097,500
20190301|2019-02-27 02:00,27,7096,7099.5,7074,7074.5,7803
20190301|2019-02-27 02:30,27,7074.5,7088,7066,7069.5,3907
20190301|2019-02-27 03:00,27,7069.5,7086.5,7067.5,7086.5,2665
20190301|2019-02-27 03:30,27,7086,7087.5,7066.5,7071.5,2805
20190301|2019-02-27 04:00,27,7071,7071,7063,7063.5,2996
20190301|2019-02-27 04:30,27,7063.5,7074,7054,7067.5,4729
20190301|2019-02-27 05:00,27,7067,7070,7057,7067,5424
20190301|2019-02-27 05:30,27,7066.5,7073,7062.5,7064,3764
20190301|2019-02-27 06:00,27,7063.5,7076,7063.5,7074.5,1638
20190301|2019-02-27 06:30,27,7075,7078.5,7070,7074.5,6491
20190301|2019-02-27 07:00,27,7074,7076,7067,7071,5671
20190301|2019-02-27 07:30,27,7071.5,7076,7064.5,7067.5,4982
20190301|2019-02-27 08:00,27,7067.5,7073.5,7067,7071.5,4539
20190301|2019-02-27 08:30,27,7072,7084.5,7072,7078.5,12234
20190301|2019-02-27 09:00,27,7078.5,7080,7054.5,7058.5,6181
20190301|2019-02-27 09:30,27,7058.5,7071.5,7057.5,7064,8076
20190301|2019-02-27 10:00,27,7064,7082.5,7063.5,7080,10753
20190301|2019-02-27 10:30,27,7080,7090,7073.5,7086,8978
20190301|2019-02-27 11:00,27,7086.5,7091.5,7085,7090.5,810
20190301|2019-02-27 11:30,27,7090.5,7096.5,7090.5,7092,728
20190301|2019-02-27 12:00,27,7092,7097,7092,7094,608
20190301|2019-02-27 12:30,27,7094.5,7095.5,7088,7090.5,462
20190301|2019-02-27 13:00,27,7090,7094.5,7089,7092.5,200
20190301|2019-02-27 13:30,27,7092.5,7097.5,7092.5,7095,519
20190301|2019-02-27 14:00,27,7095,7095,7081.5,7082,847
20190301|2019-02-27 14:30,27,7082,7086,7076,7077,984
20190301|2019-02-27 19:00,28,7076,7080,7072,7078,209
20190301|2019-02-27 19:30,28,7078.5,7079.5,7077,7077,29
20190301|2019-02-27 20:00,28,7079.5,7084.5,7077.5,7084.5,51
20190301|2019-02-27 20:30,28,7085,7086.5,7082.5,7084,72
20190301|2019-02-27 21:00,28,7083.5,7083.5,7079.5,7082,8
20190301|2019-02-27 21:30,28,7081,7083.5,7079,7083.5,45
20190301|2019-02-27 22:00,28,7082.5,7082.5,7081.5,7081.5,4
20190301|2019-02-27 22:30,28,7080,7082,7080,7082,13
20190301|2019-02-27 23:00,28,7081.5,7083.5,7081.5,7082,39
20190301|2019-02-27 23:30,28,7082,7082,7070.5,7070.5,35
20190301|2019-02-28 00:00,28,7071,7073.5,7057,7064,133
20190301|2019-02-28 00:30,28,7066,7067,7063,7067,46
20190301|2019-02-28 01:00,28,7066.5,7073,7057,7068,1306
20190301|2019-02-28 01:30,28,7068,7074.5,7060.5,7061,1044
20190301|2019-02-28 02:00,28,7061.5,7066.5,7038.5,7039,14367
20190301|2019-02-28 02:30,28,7039,7050.5,7034.5,7038.5,9174
20190301|2019-02-28 03:00,28,7038,7045,7031,7041.5,3415
20190301|2019-02-28 03:30,28,7042,7048.5,7035,7042,3948
20190301|2019-02-28 04:00,28,7042.5,7043.5,7027,7032.5,2882
20190301|2019-02-28 04:30,28,7032.5,7044.5,7031,7043,3640
20190301|2019-02-28 05:00,28,7043,7052.5,7038,7043,5219
20190301|2019-02-28 05:30,28,7043,7062.5,7040,7055,4419
20190301|2019-02-28 06:00,28,7054.5,7062,7050.5,7055.5,2487
20190301|2019-02-28 06:30,28,7055.5,7066.5,7054,7061.5,1682
20190301|2019-02-28 07:00,28,7061.5,7062.5,7048,7052,2490
20190301|2019-02-28 07:30,28,7052.5,7065.5,7046,7047.5,2771
20190301|2019-02-28 08:00,28,7048,7063.5,7044,7057.5,4342
20190301|2019-02-28 08:30,28,7057.5,7071,7050.5,7052,7313
20190301|2019-02-28 09:00,28,7052,7073.5,7050.5,7066.5,6223
20190301|2019-02-28 09:30,28,7066,7079,7062,7068.5,6233
20190301|2019-02-28 10:00,28,7068.5,7082,7066,7075.5,15920
20190301|2019-02-28 10:30,28,7075,7075.5,7053.5,7063.5,18500
20190301|2019-02-28 11:00,28,7063.5,7074.5,7062,7074,1460
20190301|2019-02-28 11:30,28,7074.5,7080,7071.5,7075.5,1095
20190301|2019-02-28 12:00,28,7076,7076,7068,7069,256
20190301|2019-02-28 12:30,28,7069.5,7074.5,7065.5,7066,260
20190301|2019-02-28 13:00,28,7066.5,7070,7063,7070,331
20190301|2019-02-28 13:30,28,7070,7070,7060,7063.5,340
20190301|2019-02-28 14:00,28,7063.5,7066.5,7061,7062.5,588
20190301|2019-02-28 14:30,28,7062.5,7071,7059.5,7063,1055
20190301|2019-02-28 15:00,28,7067.5,7067.5,7067.5,7067.5,1
20190301|2019-02-28 19:00,1,7078,7093,7077,7088.5,145
20190301|2019-02-28 19:30,1,7085.5,7091,7084,7084,24
20190301|2019-02-28 20:00,1,7082,7084,7082,7083,12
20190301|2019-02-28 20:30,1,7084,7093,7084,7090,32
20190301|2019-02-28 21:00,1,7092,7097,7090.5,7095,49
20190301|2019-02-28 21:30,1,7094.5,7096,7092,7095,9
20190301|2019-02-28 22:00,1,7095,7095,7090.5,7090.5,28
20190301|2019-02-28 22:30,1,7092.5,7094,7092,7092,39
20190301|2019-02-28 23:00,1,7092,7094,7092,7094,48
20190301|2019-02-28 23:30,1,7094,7097.5,7094,7097.5,6
20190301|2019-03-01 00:00,1,7097,7100,7097,7099,15
20190301|2019-03-01 00:30,1,7099.5,7111,7098.5,7111,300
20190301|2019-03-01 01:00,1,7111,7113.5,7099,7103,1095
20190301|2019-03-01 01:30,1,7102.5,7111.5,7099.5,7110.5,1225
20190301|2019-03-01 02:00,1,7111.5,7112,7082.5,7093.5,9879
20190301|2019-03-01 02:30,1,7094,7107.5,7091,7103,5384
20190301|2019-03-01 03:00,1,7103.5,7115,7101.5,7111,3538
20190301|2019-03-01 03:30,1,7111,7114,7099,7100,2597
20190301|2019-03-01 04:00,1,7100,7107,7098,7100,4400
20190301|2019-03-01 04:30,1,7099.5,7100,7092.5,7093,2602
20190301|2019-03-01 05:00,1,7093,7098.5,7087.5,7092,3093
20190301|2019-03-01 05:30,1,7093,7111,7090,7110,5282
20190301|2019-03-01 06:00,1,7110,7110.5,7095.5,7097,3256
20190301|2019-03-01 06:30,1,7096.5,7102,7093,7098.5,2313
20190301|2019-03-01 07:00,1,7098,7105,7093,7096,3497
20190301|2019-03-01 07:30,1,7095.5,7100,7090.5,7099,3410
20190301|2019-03-01 08:00,1,7099.5,7100.5,7091,7095.5,4318
20190301|2019-03-01 08:30,1,7095.5,7117,7095.5,7103.5,9151
20190301|2019-03-01 09:00,1,7103,7108.5,7089.5,7095.5,7280
20190301|2019-03-01 09:30,1,7095.5,7098.5,7087,7096,5925
20190301|2019-03-01 10:00,1,7096.5,7098,7084.5,7085.5,8723
20190301|2019-03-01 10:30,1,7085.5,7093,7081,7085,7511
20190301|2019-03-01 11:00,1,7085.5,7094,7085,7093,669
20190301|2019-03-01 11:30,1,7093,7097.5,7091.5,7096,886
20190301|2019-03-01 12:00,1,7096.5,7099,7096,7098,231
20190301|2019-03-01 12:30,1,7098.5,7099,7091.5,7091.5,690
20190301|2019-03-01 13:00,1,7091.5,7099,7090.5,7097.5,840
20190301|2019-03-01 13:30,1,7099,7103.5,7096.5,7101.5,419
20190301|2019-03-01 14:00,1,7102.5,7107,7102,7107,572
20190301|2019-03-01 14:30,1,7107.5,7117,7106,7116,2356
20190301|2019-03-03 19:00,4,7123,7123,7114.5,7117,141
20190301|2019-03-03 19:30,4,7119,7121.5,7116.5,7119,7
20190301|2019-03-03 20:00,4,7117.5,7119,7114.5,7118.5,141
20190301|2019-03-03 20:30,4,7119,7119,7117.5,7118.5,48
20190301|2019-03-03 21:00,4,7118.5,7121,7117.5,7119,24
20190301|2019-03-03 21:30,4,7120.5,7122,7119,7120,99
20190301|2019-03-03 22:00,4,7120,7120.5,7118.5,7119.5,9
20190301|2019-03-03 22:30,4,7118,7118.5,7117.5,7118.5,38
20190301|2019-03-03 23:00,4,7119,7121.5,7117.5,7120.5,80
20190301|2019-03-03 23:30,4,7118.5,7119,7118,7119,11
20190301|2019-03-04 00:00,4,7118.5,7118.5,7116,7117.5,40
20190301|2019-03-04 00:30,4,7117.5,7117.5,7114.5,7117.5,101
20190301|2019-03-04 01:00,4,7118,7121,7107,7113.5,1495
20190301|2019-03-04 01:30,4,7113,7119,7103,7115.5,1563
20190301|2019-03-04 02:00,4,7116,7120.5,7108,7113.5,9619
20190301|2019-03-04 02:30,4,7113,7119,7106.5,7113,5796
20190301|2019-03-04 03:00,4,7112.5,7117,7107.5,7113,4105
20190301|2019-03-04 03:30,4,7113,7115,7101,7111.5,5601
20190301|2019-03-04 04:00,4,7111.5,7124,7111,7121,3242
20190301|2019-03-04 04:30,4,7121,7129,7120,7126.5,2346
20190301|2019-03-04 05:00,4,7126.5,7137.5,7122,7136.5,2726
20190301|2019-03-04 05:30,4,7136.5,7144.5,7136.5,7143,3867
20190301|2019-03-04 06:00,4,7142.5,7150,7141.5,7144,3398
20190301|2019-03-04 06:30,4,7144,7153.5,7143,7151.5,3046
20190301|2019-03-04 07:00,4,7151,7151,7135.5,7138,3579
20190301|2019-03-04 07:30,4,7137.5,7141.5,7133.5,7137.5,2535
20190301|2019-03-04 08:00,4,7137.5,7142,7135,7135.5,3632
20190301|2019-03-04 08:30,4,7135.5,7137.5,7122.5,7126,7111
20190301|2019-03-04 09:00,4,7126,7136.5,7117,7136.5,7539
20190301|2019-03-04 09:30,4,7136.5,7137.5,7125.5,7128.5,3795
20190301|2019-03-04 10:00,4,7129,7130.5,7115,7115.5,6700
20190301|2019-03-04 10:30,4,7116,7123.5,7089,7095,10066
20190301|2019-03-04 11:00,4,7093,7098.5,7083.5,7090,1786
20190301|2019-03-04 11:30,4,7089.5,7093,7082,7088.5,1288
20190301|2019-03-04 12:00,4,7087.5,7097,7081,7096,884
20190301|2019-03-04 12:30,4,7095.5,7105.5,7094,7104.5,704
20190301|2019-03-04 13:00,4,7105,7110.5,7102.5,7110,609
20190301|2019-03-04 13:30,4,7110.5,7115,7107.5,7111,329
20190301|2019-03-04 14:00,4,7111,7112,7105,7108,571
20190301|2019-03-04 14:30,4,7107.5,7114.5,7107,7108.5,1194
20190301|2019-03-04 19:00,5,7118,7118,7109,7109,158
20190301|2019-03-04 19:30,5,7108,7111.5,7101.5,7101.5,58
20190301|2019-03-04 20:00,5,7102.5,7108,7102.5,7108,57
20190301|2019-03-04 20:30,5,7106.5,7115.5,7106.5,7115.5,80
20190301|2019-03-04 21:00,5,7117,7119.5,7110,7112,34
20190301|2019-03-04 21:30,5,7115,7120.5,7113,7118.5,33
20190301|2019-03-04 22:00,5,7118.5,7121,7115.5,7117,82
20190301|2019-03-04 22:30,5,7118.5,7118.5,7116.5,7116.5,13
20190301|2019-03-04 23:30,5,7115,7115,7115,7115,4
20190301|2019-03-05 00:00,5,7117,7122.5,7117,7120.5,16
20190301|2019-03-05 00:30,5,7123,7123,7117.5,7122,36
20190301|2019-03-05 01:00,5,7123,7126.5,7119.5,7119.5,1007
20190301|2019-03-05 01:30,5,7119,7129,7116,7129,881
20190301|2019-03-05 02:00,5,7128,7136,7109.5,7131.5,7131
20190301|2019-03-05 02:30,5,7131.5,7144.5,7131.5,7144,2270
20190301|2019-03-05 03:00,5,7143.5,7150,7139.5,7144.5,3644
20190301|2019-03-05 03:30,5,7144,7145,7134.5,7143,3448
20190301|2019-03-05 04:00,5,7143.5,7148,7137.5,7141,3552
20190301|2019-03-05 04:30,5,7141,7147.5,7137,7147,2107
20190301|2019-03-05 05:00,5,7147,7148.5,7137,7137.5,2702
20190301|2019-03-05 05:30,5,7137.5,7143.5,7133,7138,1630
20190301|2019-03-05 06:00,5,7137.5,7145,7125,7132,3080
20190301|2019-03-05 06:30,5,7132,7148.5,7129.5,7145.5,5143
20190301|2019-03-05 07:00,5,7145,7171.5,7145,7170.5,5351
20190301|2019-03-05 07:30,5,7170.5,7170.5,7156,7158.5,3921
20190301|2019-03-05 08:00,5,7158,7162.5,7152.5,7155.5,3290
20190301|2019-03-05 08:30,5,7155.5,7162.5,7146.5,7152,4180
20190301|2019-03-05 09:00,5,7153.5,7169,7153.5,7168,5322
20190301|2019-03-05 09:30,5,7168.5,7178,7162.5,7175,5890
20190301|2019-03-05 10:00,5,7175.5,7178,7163.5,7172,8341
20190301|2019-03-05 10:30,5,7172.5,7175.5,7163.5,7167.5,8165
20190301|2019-03-05 11:00,5,7166.5,7173,7166,7170,978
20190301|2019-03-05 11:30,5,7170,7173,7165,7165.5,764
20190301|2019-03-05 12:00,5,7166,7169.5,7159.5,7159.5,700
20190301|2019-03-05 12:30,5,7159.5,7164,7156.5,7160,868
20190301|2019-03-05 13:00,5,7159.5,7165,7158.5,7163.5,506
20190301|2019-03-05 13:30,5,7164,7167,7161,7167,216
20190301|2019-03-05 14:00,5,7166.5,7169,7161.5,7162.5,605
20190301|2019-03-05 14:30,5,7162,7164.5,7152.5,7155,945
20190301|2019-03-05 19:00,6,7153.5,7154,7150.5,7151.5,140
20190301|2019-03-05 19:30,6,7150.5,7155,7149.5,7150.5,23
20190301|2019-03-05 20:00,6,7149.5,7154,7149.5,7154,11
20190301|2019-03-05 20:30,6,7155.5,7159.5,7151.5,7155,18
20190301|2019-03-05 21:00,6,7154.5,7157,7152.5,7157,6
20190301|2019-03-05 21:30,6,7156.5,7157.5,7154,7154,33
20190301|2019-03-05 22:00,6,7153.5,7153.5,7151,7153,15
20190301|2019-03-05 22:30,6,7154,7154.5,7153,7154.5,3
20190301|2019-03-05 23:00,6,7155,7157,7154.5,7157,16
20190301|2019-03-05 23:30,6,7157,7158,7156,7156,7
20190301|2019-03-06 00:00,6,7155.5,7155.5,7153.5,7153.5,5
20190301|2019-03-06 00:30,6,7155.5,7162.5,7155.5,7161.5,152
20190301|2019-03-06 01:00,6,7162,7164.5,7160.5,7160.5,455
20190301|2019-03-06 01:30,6,7160,7166,7159.5,7165.5,472
20190301|2019-03-06 02:00,6,7165,7187,7157.5,7168,6318
20190301|2019-03-06 02:30,6,7168,7177,7165,7170,3545
20190301|2019-03-06 03:00,6,7170,7179,7167.5,7178.5,4500
20190301|2019-03-06 03:30,6,7178,7180,7167.5,7168,4310
20190301|2019-03-06 04:00,6,7169,7176,7162,7175,5858
20190301|2019-03-06 04:30,6,7175.5,7179,7170,7170,3861
20190301|2019-03-06 05:00,6,7170,7182.5,7168,7181.5,1811
20190301|2019-03-06 05:30,6,7181,7192,7180.5,7191.5,1971
20190301|2019-03-06 06:00,6,7192,7196,7186.5,7192.5,1973
20190301|2019-03-06 06:30,6,7192.5,7195.5,7187.5,7188.5,1887
20190301|2019-03-06 07:00,6,7188.5,7189,7181.5,7182,1895
20190301|2019-03-06 07:30,6,7182.5,7194,7180.5,7193.5,3336
20190301|2019-03-06 08:00,6,7193.5,7197.5,7189,7193,2780
20190301|2019-03-06 08:30,6,7194,7197.5,7173.5,7181,5529
20190301|2019-03-06 09:00,6,7180.5,7181,7166.5,7166.5,4238
20190301|2019-03-06 09:30,6,7166.5,7175,7160.5,7169,5756
20190301|2019-03-06 10:00,6,7169,7187,7168,7182.5,9734
20190301|2019-03-06 10:30,6,7182.5,7184.5,7163.5,7165.5,7869
20190301|2019-03-06 11:00,6,7165,7176,7164,7170,936
20190301|2019-03-06 11:30,6,7170.5,7175.5,7162,7162,1018
20190301|2019-03-06 12:00,6,7162,7164,7158.5,7162,442
20190301|2019-03-06 12:30,6,7162.5,7167.5,7161,7167,467
20190301|2019-03-06 13:00,6,7167,7168.5,7162.5,7164,497
20190301|2019-03-06 13:30,6,7164,7165,7158,7160.5,658
20190301|2019-03-06 14:00,6,7159.5,7161.5,7156,7159,480
20190301|2019-03-06 14:30,6,7159,7166,7155,7157,887
20190301|2019-03-06 19:00,7,7158,7160,7153,7157.5,158
20190301|2019-03-06 19:30,7,7158.5,7160,7155,7160,109
20190301|2019-03-06 20:00,7,7160,7164.5,7159.5,7161,36
20190301|2019-03-06 20:30,7,7161.5,7161.5,7158,7158,29
20190301|2019-03-06 21:00,7,7157.5,7160,7154.5,7159.5,17
20190301|2019-03-06 21:30,7,7160,7161,7158.5,7159,25
20190301|2019-03-06 22:00,7,7158,7160,7158,7160,5
20190301|2019-03-06 22:30,7,7158,7159.5,7158,7158,31
20190301|2019-03-06 23:00,7,7156.5,7157.5,7156.5,7156.5,13
20190301|2019-03-06 23:30,7,7156.5,7157,7155.5,7156,33
20190301|2019-03-07 00:00,7,7155.5,7166,7155.5,7166,302
20190301|2019-03-07 00:30,7,7166,7168,7162,7162.5,70
20190301|2019-03-07 01:00,7,7162,7162.5,7149,7149.5,486
20190301|2019-03-07 01:30,7,7150,7160,7148,7158.5,914
20190301|2019-03-07 02:00,7,7159,7170.5,7155,7160.5,9702
20190301|2019-03-07 02:30,7,7160,7164.5,7153.5,7161.5,3731
20190301|2019-03-07 03:00,7,7161.5,7172.5,7159,7161.5,2661
20190301|2019-03-07 03:30,7,7161.5,7164.5,7151.5,7155.5,2100
20190301|2019-03-07 04:00,7,7155,7159,7151,7158.5,1818
20190301|2019-03-07 04:30,7,7159,7162.5,7153.5,7157,1539
20190301|2019-03-07 05:00,7,7158,7163,7152.5,7163,2282
20190301|2019-03-07 05:30,7,7162.5,7165,7158.5,7163.5,1483
20190301|2019-03-07 06:00,7,7164,7168,7160,7167,2558
20190301|2019-03-07 06:30,7,7167,7180,7165.5,7178.5,3762
20190301|2019-03-07 07:00,7,7179,7190,7175.5,7185,3812
20190301|2019-03-07 07:30,7,7185.5,7191.5,7165.5,7171.5,4925
20190301|2019-03-07 08:00,7,7172,7177,7166,7167,3270
20190301|2019-03-07 08:30,7,7167,7168,7124,7132,11000
20190301|2019-03-07 09:00,7,7131.5,7139,7125,7134,6738
20190301|2019-03-07 09:30,7,7134.5,7139,7129,7133,5161
20190301|2019-03-07 10:00,7,7133.5,7148,7130,7146,9546
20190301|2019-03-07 10:30,7,7146,7160.5,7145.5,7148.5,9298
20190301|2019-03-07 11:00,7,7149,7149.5,7142,7145,1563
20190301|2019-03-07 11:30,7,7145,7149,7137,7147,2467
20190301|2019-03-07 12:00,7,7147,7151,7140.5,7150,785
20190301|2019-03-07 12:30,7,7150.5,7150.5,7145,7148,538
20190301|2019-03-07 13:00,7,7148,7150.5,7140.5,7145.5,530
20190301|2019-03-07 13:30,7,7146,7146.5,7131,7131.5,1129
20190301|2019-03-07 14:00,7,7132.5,7142.5,7130.5,7137.5,632
20190301|2019-03-07 14:30,7,7137.5,7144,7125,7129,1109
20190301|2019-03-07 19:00,8,7134,7134,7124,7127.5,209
20190301|2019-03-07 19:30,8,7124.5,7128.5,7122,7128.5,103
20190301|2019-03-07 20:00,8,7125.5,7130,7124,7129.5,41
20190301|2019-03-07 20:30,8,7130,7134,7128,7128.5,15
20190301|2019-03-07 21:00,8,7125.5,7127,7120.5,7124,88
20190301|2019-03-07 21:30,8,7125,7125,7118,7119,205
20190301|2019-03-07 22:00,8,7118.5,7118.5,7113,7113,31
20190301|2019-03-07 22:30,8,7113.5,7116.5,7113.5,7114,24
20190301|2019-03-07 23:00,8,7114,7115.5,7112,7113,30
20190301|2019-03-07 23:30,8,7113.5,7114,7111,7113.5,79
20190301|2019-03-08 00:00,8,7112.5,7113.5,7106,7106.5,85
20190301|2019-03-08 00:30,8,7106.5,7107.5,7104,7107.5,112
20190301|2019-03-08 01:00,8,7106.5,7115,7105,7110,1099
20190301|2019-03-08 01:30,8,7110.5,7116,7107,7107,777
20190301|2019-03-08 02:00,8,7108,7118.5,7098.5,7111,7604
20190301|2019-03-08 02:30,8,7110.5,7112.5,7090,7090,3891
20190301|2019-03-08 03:00,8,7090.5,7115.5,7090.5,7111,3727
20190301|2019-03-08 03:30,8,7111,7118,7098.5,7100,2566
20190301|2019-03-08 04:00,8,7100.5,7103,7088,7091,6807
20190301|2019-03-08 04:30,8,7091,7102,7084.5,7084.5,3062
20190301|2019-03-08 05:00,8,7084.5,7092,7081.5,7082,2503
20190301|2019-03-08 05:30,8,7082,7091.5,7078,7083,3197
20190301|2019-03-08 06:00,8,7082.5,7096,7081.5,7094,2230
20190301|2019-03-08 06:30,8,7094,7096.5,7087,7088,1739
20190301|2019-03-08 07:00,8,7087.5,7098,7087,7096.5,2236
20190301|2019-03-08 07:30,8,7096,7096.5,7076,7080,3587
20190301|2019-03-08 08:00,8,7080,7091,7074.5,7089,2922
20190301|2019-03-08 08:30,8,7088.5,7095,7080.5,7082,4488
20190301|2019-03-08 09:00,8,7081.5,7109.5,7080,7108,5438
20190301|2019-03-08 09:30,8,7108,7124,7101.5,7118,8060
20190301|2019-03-08 10:00,8,7118,7120.5,7110,7111.5,8057
20190301|2019-03-08 10:30,8,7111.5,7113.5,7099.5,7108.5,8147
20190301|2019-03-08 11:00,8,7109,7119.5,7108.5,7119,1633
20190301|2019-03-08 11:30,8,7119,7119.5,7110.5,7112.5,809
20190301|2019-03-08 12:00,8,7112.5,7119.5,7112.5,7119,472
20190301|2019-03-08 12:30,8,7119,7124,7117.5,7123.5,275
20190301|2019-03-08 13:00,8,7124,7127.5,7120.5,7127,246
20190301|2019-03-08 13:30,8,7127,7132.5,7125.5,7128.5,313
20190301|2019-03-08 14:00,8,7128.5,7131.5,7126,7127,688
20190301|2019-03-08 14:30,8,7126.5,7141,7126,7141,1497
20190301|2019-03-10 20:00,11,7125.5,7144,7125.5,7143,306
20190301|2019-03-10 20:30,11,7143.5,7147.5,7142.5,7146.5,51
20190301|2019-03-10 21:00,11,7147.5,7148.5,7144,7146,26
20190301|2019-03-10 21:30,11,7147.5,7147.5,7146.5,7146.5,15
20190301|2019-03-10 22:00,11,7147,7150,7146,7150,21
20190301|2019-03-10 22:30,11,7150.5,7152,7150,7151,40
20190301|2019-03-10 23:00,11,7151.5,7154,7151.5,7154,30
20190301|2019-03-10 23:30,11,7153,7153,7150,7150,21
20190301|2019-03-11 00:00,11,7149.5,7150.5,7147,7147,25
20190301|2019-03-11 00:30,11,7147.5,7148,7146,7146,28
20190301|2019-03-11 01:00,11,7147.5,7147.5,7144.5,7146,47
20190301|2019-03-11 01:30,11,7146,7147.5,7144.5,7147.5,82
20190301|2019-03-11 02:00,11,7148.5,7154.5,7145.5,7152.5,610
20190301|2019-03-11 02:30,11,7152,7155,7144,7145,864
20190301|2019-03-11 03:00,11,7145.5,7161,7140,7155.5,12514
20190301|2019-03-11 03:30,11,7156,7163,7140.5,7144,6421
20190301|2019-03-11 04:00,11,7144,7165.5,7143,7163,4914
20190301|2019-03-11 04:30,11,7163,7178,7160.5,7177,3265
20190301|2019-03-11 05:00,11,7177.5,7181,7165,7171.5,2523
20190301|2019-03-11 05:30,11,7171.5,7173.5,7154,7155,2887
20190301|2019-03-11 06:00,11,7155.5,7157,7138.5,7142,4629
20190301|2019-03-11 06:30,11,7141.5,7148,7131,7133,3402
20190301|2019-03-11 07:00,11,7133.5,7134,7120,7123,2717
20190301|2019-03-11 07:30,11,7123,7131.5,7120,7124.5,3044
20190301|2019-03-11 08:00,11,7124.5,7125.5,7114.5,7115.5,2603
20190301|2019-03-11 08:30,11,7115.5,7125.5,7108.5,7110.5,3850
20190301|2019-03-11 09:00,11,7110.5,7126,7110.5,7123,3314
20190301|2019-03-11 09:30,11,7122.5,7127,7116,7118.5,2560
20190301|2019-03-11 10:00,11,7118,7127.5,7117,7127,2999
20190301|2019-03-11 10:30,11,7126.5,7129.5,7119.5,7125.5,2746
20190301|2019-03-11 11:00,11,7125,7131.5,7123,7124.5,5447
20190301|2019-03-11 11:30,11,7125,7134.5,7121.5,7122,6385
20190301|2019-03-11 12:00,11,7122,7123.5,7115.5,7123,1507
20190301|2019-03-11 12:30,11,7123,7124.5,7113,7123,1259
20190301|2019-03-11 13:00,11,7122.5,7124.5,7117.5,7119.5,872
20190301|2019-03-11 13:30,11,7119.5,7120.5,7113,7120,315
20190301|2019-03-11 14:00,11,7119.5,7127.5,7117,7124,787
20190301|2019-03-11 14:30,11,7124.5,7140,7124,7138,1353
20190301|2019-03-11 15:00,11,7138,7138.5,7129,7135.5,278
20190301|2019-03-11 15:30,11,7135.5,7140.5,7128,7128,264
20190301|2019-03-11 20:00,12,7140,7140,7121,7121,348
20190301|2019-03-11 20:30,12,7121.5,7126,7120,7126,39
20190301|2019-03-11 21:00,12,7126,7128.5,7124,7127,25
20190301|2019-03-11 21:30,12,7127,7131,7127,7128,11
20190301|2019-03-11 22:00,12,7129,7130.5,7127,7129.5,18
20190301|2019-03-11 22:30,12,7131,7133,7131,7133,9
20190301|2019-03-11 23:00,12,7133,7133.5,7130.5,7131,79
20190301|2019-03-11 23:30,12,7134,7134,7125.5,7129,57
20190301|2019-03-12 00:00,12,7129,7129.5,7122.5,7125,99
20190301|2019-03-12 00:30,12,7125,7126.5,7125,7125.5,33
20190301|2019-03-12 01:00,12,7126.5,7126.5,7124,7124.5,12
20190301|2019-03-12 01:30,12,7125.5,7132,7125.5,7131,71
20190301|2019-03-12 02:00,12,7132.5,7136,7131,7134.5,347
20190301|2019-03-12 02:30,12,7135.5,7139.5,7127,7132,725
20190301|2019-03-12 03:00,12,7132,7140.5,7080,7082,9219
20190301|2019-03-12 03:30,12,7082.5,7104.5,7082,7104.5,5769
20190301|2019-03-12 04:00,12,7104.5,7122,7103,7105.5,3218
20190301|2019-03-12 04:30,12,7106,7134,7105,7122,3600
20190301|2019-03-12 05:00,12,7122,7140.5,7114,7137.5,2720
20190301|2019-03-12 05:30,12,7137.5,7142,7127,7129,2680
20190301|2019-03-12 06:00,12,7129.5,7165.5,7120,7159.5,10748
20190301|2019-03-12 06:30,12,7159.5,7161.5,7140,7146,3334
20190301|2019-03-12 07:00,12,7146,7156,7132,7133,2897
20190301|2019-03-12 07:30,12,7133.5,7153,7133.5,7143.5,4257
20190301|2019-03-12 08:00,12,7143,7149,7129.5,7134,2432
20190301|2019-03-12 08:30,12,7134,7146.5,7124.5,7130,4007
20190301|2019-03-12 09:00,12,7130,7143.5,7129.5,7139,2942
20190301|2019-03-12 09:30,12,7140,7146,7136,7145.5,2252
20190301|2019-03-12 10:00,12,7145.5,7146,7131.5,7140.5,2715
20190301|2019-03-12 10:30,12,7140.5,7156.5,7139.5,7153.5,2600
20190301|2019-03-12 11:00,12,7153.5,7163,7151,7159,4186
20190301|2019-03-12 11:30,12,7159,7160,7148,7152.5,6751
20190301|2019-03-12 12:00,12,7153.5,7154,7147.5,7149,887
20190301|2019-03-12 12:30,12,7149.5,7161.5,7147,7157.5,708
20190301|2019-03-12 13:00,12,7157.5,7163.5,7154,7155,1006
20190301|2019-03-12 13:30,12,7155,7158.5,7151.5,7151.5,532
20190301|2019-03-12 14:00,12,7152.5,7158.5,7131,7136,1604
20190301|2019-03-12 14:30,12,7135.5,7156,7133,7154,1121
20190301|2019-03-12 15:00,12,7154.5,7158,7152,7156.5,120
20190301|2019-03-12 15:30,12,7156,7159.5,7154,7157,135
20190301|2019-03-12 20:00,13,7152.5,7158,7142.5,7146.5,112
20190301|2019-03-12 20:30,13,7141.5,7141.5,7130.5,7132,45
20190301|2019-03-12 21:00,13,7132,7134,7127.5,7129,44
20190301|2019-03-12 21:30,13,7127,7128.5,7125.5,7128.5,17
20190301|2019-03-12 22:30,13,7130,7130,7130,7130,1
20190301|2019-03-12 23:00,13,7132.5,7136.5,7131.5,7136,23
20190301|2019-03-12 23:30,13,7136.5,7139,7136,7139,9
20190301|2019-03-13 00:00,13,7137.5,7140,7137,7140,15
20190301|2019-03-13 00:30,13,7140.5,7143,7139.5,7142.5,8
20190301|2019-03-13 01:00,13,7140,7142.5,7137,7137,12
20190301|2019-03-13 01:30,13,7140,7140,7131,7134.5,28
20190301|2019-03-13 02:00,13,7134.5,7135.5,7127.5,7132,605
20190301|2019-03-13 02:30,13,7132.5,7132.5,7121.5,7125,747
20190301|2019-03-13 03:00,13,7124.5,7148.5,7124.5,7147,6176
20190301|2019-03-13 03:30,13,7147.5,7157.5,7143.5,7153,2811
20190301|2019-03-13 04:00,13,7153,7156,7146.5,7155,3194
20190301|2019-03-13 04:30,13,7155,7160.5,7147,7151.5,2036
20190301|2019-03-13 05:00,13,7151,7157.5,7141,7142,1616
20190301|2019-03-13 05:30,13,7143,7153,7141,7149,1561
20190301|2019-03-13 06:00,13,7149,7152.5,7146,7146.5,1329
20190301|2019-03-13 06:30,13,7146,7172.5,7144.5,7171.5,2748
20190301|2019-03-13 07:00,13,7171.5,7181.5,7164,7166,4147
20190301|2019-03-13 07:30,13,7166,7167,7156,7156,1147
20190301|2019-03-13 08:00,13,7156,7174,7155.5,7171,1848
20190301|2019-03-13 08:30,13,7171.5,7171.5,7155.5,7159.5,2407
20190301|2019-03-13 09:00,13,7159.5,7160.5,7149,7154,2677
20190301|2019-03-13 09:30,13,7154,7162,7151,7152,2827
20190301|2019-03-13 10:00,13,7152,7159.5,7150,7152.5,5250
20190301|2019-03-13 10:30,13,7152.5,7162.5,7147,7148,4015
20190301|2019-03-13 11:00,13,7148,7154.5,7143,7145.5,4983
20190301|2019-03-13 11:30,13,7146,7166.5,7144.5,7162.5,7282
20190301|2019-03-13 12:00,13,7163,7165,7158,7163.5,866
20190301|2019-03-13 12:30,13,7163,7169,7163,7169,852
20190301|2019-03-13 13:00,13,7168.5,7174,7168,7173.5,490
20190301|2019-03-13 13:30,13,7173,7174.5,7158,7166,1162
20190301|2019-03-13 14:00,13,7165.5,7166,7152,7159.5,1031
20190301|2019-03-13 14:30,13,7159,7167.5,7153,7157,1055
20190301|2019-03-13 15:00,13,7157.5,7157.5,7142,7143.5,495
20190301|2019-03-13 15:30,13,7144,7151,7136.5,7151,311
20190301|2019-03-13 20:00,14,7140.5,7144.5,7140,7144.5,153
20190301|2019-03-13 20:30,14,7142.5,7150.5,7139.5,7150.5,50
20190301|2019-03-13 21:00,14,7150,7150,7146.5,7148.5,22
20190301|2019-03-13 21:30,14,7147,7147,7142.5,7145,45
20190301|2019-03-13 22:00,14,7144.5,7147,7143.5,7146.5,31
20190301|2019-03-13 22:30,14,7144,7145,7139,7142.5,47
20190301|2019-03-13 23:00,14,7144,7145.5,7144,7145,21
20190301|2019-03-13 23:30,14,7147.5,7150,7147.5,7149,11
20190301|2019-03-14 00:00,14,7150.5,7153,7148.5,7152.5,43
20190301|2019-03-14 00:30,14,7151.5,7152,7148.5,7152,22
20190301|2019-03-14 01:00,14,7152,7155,7147.5,7148.5,84
20190301|2019-03-14 01:30,14,7148,7148.5,7144,7144.5,70
20190301|2019-03-14 02:00,14,7144,7145,7136.5,7136.5,278
20190301|2019-03-14 02:30,14,7136,7151.5,7133,7149,389
20190301|2019-03-14 03:00,14,7148.5,7171.5,7147,7155,4027
20190301|2019-03-14 03:30,14,7155.5,7190.5,7153.5,7190,2692
20190301|2019-03-14 04:00,14,7189.5,7196,7183,7184,3630
20190301|2019-03-14 04:30,14,7184,7197.5,7183,7193.5,1368
20190301|2019-03-14 05:00,14,7193.5,7202,7181,7196,2603
20190301|2019-03-14 05:30,14,7197,7204.5,7184.5,7188,1939
20190301|2019-03-14 06:00,14,7188,7202,7184,7202,1543
20190301|2019-03-14 06:30,14,7202.5,7213,7201.5,7206.5,3003
20190301|2019-03-14 07:00,14,7206.5,7216.5,7202,7202.5,1476
20190301|2019-03-14 07:30,14,7202.5,7203,7189.5,7195.5,1683
20190301|2019-03-14 08:00,14,7195.5,7200,7189.5,7191,1266
20190301|2019-03-14 08:30,14,7190.5,7201.5,7186,7199.5,1905
20190301|2019-03-14 09:00,14,7199.5,7203.5,7190,7194.5,1782
20190301|2019-03-14 09:30,14,7194,7200.5,7192,7193,1738
20190301|2019-03-14 10:00,14,7193,7194,7183,7189.5,2475
20190301|2019-03-14 10:30,14,7189.5,7195.5,7182,7191,2820
20190301|2019-03-14 11:00,14,7191,7198.5,7189,7191,3552
20190301|2019-03-14 11:30,14,7190.5,7192.5,7183.5,7188.5,3736
20190301|2019-03-14 12:00,14,7188.5,7190,7184.5,7187.5,559
20190301|2019-03-14 12:30,14,7188,7188.5,7184.5,7185,734
20190301|2019-03-14 13:00,14,7185,7186.5,7183,7186.5,392
20190301|2019-03-14 13:30,14,7186.5,7194.5,7186.5,7189.5,349
20190301|2019-03-14 14:00,14,7190,7195.5,7188,7193,358
20190301|2019-03-14 14:30,14,7192,7192,7184.5,7189.5,365
20190301|2019-03-14 15:00,14,7190,7190.5,7184.5,7186.5,61
20190301|2019-03-14 15:30,14,7188,7188,7178.5,7184,139
20190301|2019-03-14 20:00,15,7191.5,7193.5,7185,7188,15
20190301|2019-03-14 20:30,15,7192,7197.5,7191.5,7191.5,6
20190301|2019-03-14 21:30,15,7192.5,7200,7190,7200,15
20190301|2019-03-14 22:00,15,7203.5,7203.5,7203.5,7203.5,6
20190301|2019-03-14 22:30,15,7203,7210,7203,7210,20
20190301|2019-03-14 23:00,15,7204.5,7204.5,7204.5,7204.5,1
20190301|2019-03-15 00:00,15,7197.5,7197.5,7197.5,7197.5,1
20190301|2019-03-15 02:00,15,7202,7203.5,7200,7203,12
20190301|2019-03-15 02:30,15,7202,7211,7200.5,7205,79
20190301|2019-03-15 03:00,15,7205,7223,7196.5,7219.5,773
20190301|2019-03-15 03:30,15,7221.5,7226,7216,7216,461
20190301|2019-03-15 04:00,15,7215,7224.5,7211.5,7224.5,216
20190301|2019-03-15 04:30,15,7222,7227,7217.5,7224,240
20190301|2019-03-15 05:00,15,7224,7230,7217,7230,185
20190601|2018-09-07 12:30,7,7103,7103,7103,7103,1
20190601|2018-09-17 04:00,17,7098,7098,7098,7098,1
20190601|2018-09-17 06:00,17,7113.5,7113.5,7113.5,7113.5,1
20190601|2018-09-17 09:30,17,7115.5,7115.5,7115.5,7115.5,1
20190601|2018-09-17 10:00,17,7116.5,7116.5,7116.5,7116.5,1
20190601|2018-09-18 00:30,18,7100,7100,7100,7100,1
20190601|2018-09-18 13:30,18,7132.5,7132.5,7132.5,7132.5,1
20190601|2018-10-05 10:30,5,7147.5,7147.5,7147.5,7147.5,1
20190601|2018-11-20 10:30,20,6815,6815,6815,6815,1
20190601|2018-12-04 19:00,5,6871,6871,6851.5,6851.5,2
20190601|2018-12-05 10:00,5,6790.5,6790.5,6790.5,6790.5,1
20190601|2018-12-05 10:30,5,6774.5,6774.5,6774.5,6774.5,1
20190601|2018-12-06 06:00,6,6620,6620,6620,6620,1
20190601|2018-12-06 11:30,6,6590.5,6590.5,6590.5,6590.5,1
20190601|2018-12-07 08:30,7,6715,6715,6715,6715,1
20190601|2018-12-07 09:00,7,6682,6682,6682,6682,1
20190601|2018-12-10 02:30,10,6637.5,6637.5,6630.5,6630.5,2
20190601|2018-12-13 11:00,13,6720,6720,6720,6720,1
20190601|2018-12-14 02:30,14,6655,6655,6655,6655,1
20190601|2018-12-18 10:30,18,6562,6562.5,6562,6562.5,3
20190601|2018-12-18 11:00,18,6568,6568,6568,6568,3
20190601|2018-12-19 02:00,19,6587.5,6587.5,6587.5,6587.5,1
20190601|2018-12-19 03:30,19,6595,6595,6595,6595,1
20190601|2018-12-20 02:30,20,6549,6549,6549,6549,1
20190601|2018-12-20 03:00,20,6529,6529,6529,6529,1
20190601|2018-12-21 05:00,21,6531.5,6531.5,6531.5,6531.5,6
20190601|2018-12-27 08:30,27,6476,6476,6445,6445,2
20190601|2019-01-08 12:00,8,6733.5,6733.5,6733.5,6733.5,1
20190601|2019-01-09 11:30,9,6776.5,6776.5,6776.5,6776.5,1
20190601|2019-01-11 11:00,11,6770.5,6770.5,6770.5,6770.5,1
20190601|2019-01-16 09:30,16,6715.5,6715.5,6715.5,6715.5,1
20190601|2019-01-22 02:00,22,6800,6800,6800,6800,1
20190601|2019-01-29 06:30,29,6687.5,6687.5,6687.5,6687.5,1
20190601|2019-01-30 04:30,30,6763,6763,6763,6763,2
20190601|2019-02-04 01:00,4,6872,6872,6871,6871,2
20190601|2019-02-04 06:30,4,6898.5,6898.5,6897.5,6897.5,2
20190601|2019-02-04 08:30,4,6886.5,6886.5,6886.5,6886.5,1
20190601|2019-02-04 09:00,4,6866.5,6866.5,6864,6864,2
20190601|2019-02-05 07:30,5,6984.5,6984.5,6982.5,6982.5,2
20190601|2019-02-05 08:00,5,7006,7006,7006,7006,1
20190601|2019-02-05 10:00,5,7032.5,7032.5,7032.5,7032.5,1
20190601|2019-02-06 09:00,6,7021.5,7021.5,7013.5,7013.5,4
20190601|2019-02-07 08:30,7,6981,6981,6981,6981,1
20190601|2019-02-07 09:00,7,6982.5,6982.5,6982.5,6982.5,1
20190601|2019-02-07 09:30,7,6983,6983,6978,6978,2
20190601|2019-02-11 02:30,11,6988.5,6988.5,6988.5,6988.5,2
20190601|2019-02-11 03:00,11,6994.5,6995,6992,6992,4
20190601|2019-02-11 04:00,11,6993,6993,6991.5,6991.5,4
20190601|2019-02-11 04:30,11,6992.5,6992.5,6984,6984,8
20190601|2019-02-11 05:00,11,6985.5,6985.5,6984.5,6984.5,4
20190601|2019-02-11 05:30,11,6946.5,6947.5,6944,6944,4
20190601|2019-02-12 02:00,12,7007,7007,7005.5,7005.5,2
20190601|2019-02-12 02:30,12,7014,7014,7013,7013,2
20190601|2019-02-12 04:30,12,7001,7001,7001,7001,1
20190601|2019-02-12 05:00,12,7007,7007,7007,7007,1
20190601|2019-02-12 06:00,12,7002.5,7002.5,7001.5,7001.5,11
20190601|2019-02-13 19:00,14,7045.5,7045.5,7045.5,7045.5,1
20190601|2019-02-15 02:00,15,7058.5,7063,7058,7058,5
20190601|2019-02-15 07:30,15,7127,7127,7127,7127,1
20190601|2019-02-18 06:00,18,7091,7091,7091,7091,2
20190601|2019-02-18 10:00,18,7087.5,7087.5,7087.5,7087.5,1
20190601|2019-02-19 02:00,19,7080,7080,7080,7080,1
20190601|2019-02-19 09:30,19,7033,7033,7033,7033,1
20190601|2019-02-19 10:00,19,7042,7042,7042,7042,1
20190601|2019-02-20 03:30,20,7061.5,7061.5,7061.5,7061.5,1
20190601|2019-02-20 06:00,20,7060,7060,7060,7060,1
20190601|2019-02-20 09:00,20,7097,7097,7097,7097,7
20190601|2019-02-21 02:00,21,7094.5,7094.5,7094.5,7094.5,1
20190601|2019-02-21 07:30,21,7047,7054.5,7047,7054.5,12
20190601|2019-02-21 10:00,21,7052,7052,7050.5,7050.5,2
20190601|2019-02-22 01:00,22,7068,7068,7068,7068,1
20190601|2019-02-26 05:30,26,6987,6987,6987,6987,4
20190601|2019-02-26 08:00,26,7020,7027,7020,7027,10
20190601|2019-02-26 09:30,26,7030.5,7030.5,7030.5,7030.5,1
20190601|2019-02-26 14:00,26,7038.5,7038.5,7038.5,7038.5,1
20190601|2019-02-27 02:00,27,7000,7000,7000,7000,3
20190601|2019-02-27 07:30,27,6992.5,6992.5,6992.5,6992.5,1
20190601|2019-02-27 09:00,27,6971.5,6971.5,6971.5,6971.5,1
20190601|2019-02-27 10:00,27,6995.5,6996,6995,6996,4
20190601|2019-02-27 10:30,27,6998.5,6998.5,6998.5,6998.5,10
20190601|2019-02-27 12:30,27,7010,7010,7009.5,7009.5,2
20190601|2019-02-27 14:30,27,6998.5,6998.5,6998.5,6998.5,10
20190601|2019-02-28 09:30,28,6994.5,6994.5,6994.5,6994.5,10
20190601|2019-02-28 10:00,28,6990.5,6993,6989,6991,35
20190601|2019-02-28 15:00,28,6984.5,6984.5,6984.5,6984.5,1
20190601|2019-03-01 02:00,1,7010,7011.5,7009,7009,4
20190601|2019-03-01 02:30,1,7010,7021,7010,7021,4
20190601|2019-03-01 03:00,1,7020,7026.5,7020,7026.5,6
20190601|2019-03-01 03:30,1,7026.5,7026.5,7026.5,7026.5,2
20190601|2019-03-01 04:00,1,7020,7020.5,7017.5,7017.5,7
20190601|2019-03-01 04:30,1,7015,7015,7010,7013,44
20190601|2019-03-01 05:00,1,7007.5,7007.5,7007.5,7007.5,1
20190601|2019-03-01 05:30,1,7009.5,7025,7009.5,7025,7
20190601|2019-03-01 06:00,1,7023.5,7023.5,7019,7019,4
20190601|2019-03-01 07:00,1,7018.5,7018.5,7018.5,7018.5,2
20190601|2019-03-01 07:30,1,7011.5,7011.5,7009,7011.5,5
20190601|2019-03-01 08:00,1,7010.5,7012.5,7010.5,7012.5,4
20190601|2019-03-01 08:30,1,7023.5,7023.5,7020.5,7020.5,4
20190601|2019-03-01 09:00,1,7021.5,7021.5,7008,7008,4
20190601|2019-03-01 09:30,1,7008.5,7008.5,7008.5,7008.5,2
20190601|2019-03-01 10:00,1,7007,7007,7002,7002,11
20190601|2019-03-01 10:30,1,7001.5,7008,6999.5,6999.5,18
20190601|2019-03-01 13:30,1,7014,7014.5,7014,7014.5,3
20190601|2019-03-01 14:30,1,7029,7029,7026.5,7026.5,2
20190601|2019-03-04 00:00,4,7033,7033,7033,7033,2
20190601|2019-03-04 01:00,4,7023.5,7023.5,7023.5,7023.5,1
20190601|2019-03-04 02:30,4,7025,7025,7025,7025,10
20190601|2019-03-04 03:00,4,7026.5,7026.5,7026.5,7026.5,2
20190601|2019-03-04 04:30,4,7043,7043,7043,7043,2
20190601|2019-03-04 06:00,4,7063.5,7063.5,7059,7059,4
20190601|2019-03-04 06:30,4,7059.5,7066,7059.5,7066,2
20190601|2019-03-04 07:00,4,7063,7063,7063,7063,1
20190601|2019-03-04 07:30,4,7053.5,7053.5,7052,7053,9
20190601|2019-03-04 08:30,4,7051,7051,7043.5,7043.5,7
20190601|2019-03-04 09:00,4,7036,7051,7036,7051,19
20190601|2019-03-04 09:30,4,7053,7053.5,7053,7053.5,3
20190601|2019-03-04 10:00,4,7039.5,7039.5,7035,7035,3
20190601|2019-03-04 10:30,4,7031.5,7032.5,7005,7005,36
20190601|2019-03-04 12:00,4,6998.5,6998.5,6998.5,6998.5,3
20190601|2019-03-04 20:00,5,7020,7020,7020,7020,5
20190601|2019-03-05 02:00,5,7042,7042,7042,7042,1
20190601|2019-03-05 02:30,5,7060,7060,7054.5,7055,8
20190601|2019-03-05 03:00,5,7060.5,7063,7058.5,7061,5
20190601|2019-03-05 05:30,5,7053.5,7056,7051.5,7055.5,4
20190601|2019-03-05 07:00,5,7068,7085,7068,7085,5
20190601|2019-03-05 08:00,5,7074,7074,7070.5,7071,32
20190601|2019-03-05 08:30,5,7068,7077.5,7063,7065.5,111
20190601|2019-03-05 09:00,5,7078.5,7078.5,7072.5,7072.5,5
20190601|2019-03-05 09:30,5,7082,7091.5,7080,7091.5,3
20190601|2019-03-05 10:00,5,7089.5,7091,7081,7089,39
20190601|2019-03-05 10:30,5,7088.5,7088.5,7088,7088,5
20190601|2019-03-05 14:30,5,7080,7080,7080,7080,4
20190601|2019-03-05 23:00,6,7071.5,7071.5,7070.5,7070.5,7
20190601|2019-03-06 01:30,6,7075,7075,7074.5,7074.5,2
20190601|2019-03-06 02:00,6,7100,7101,7100,7101,5
20190601|2019-03-06 02:30,6,7084.5,7084.5,7084.5,7084.5,7
20190601|2019-03-06 03:00,6,7085.5,7091,7085.5,7090,8
20190601|2019-03-06 03:30,6,7095,7095,7095,7095,1
20190601|2019-03-06 04:00,6,7079,7079,7079,7079,4
20190601|2019-03-06 04:30,6,7091.5,7091.5,7091.5,7091.5,1
20190601|2019-03-06 05:30,6,7099.5,7099.5,7096,7096,49
20190601|2019-03-06 06:00,6,7105.5,7108,7105.5,7108,61
20190601|2019-03-06 06:30,6,7108,7108,7108,7108,3
20190601|2019-03-06 07:30,6,7110,7110,7107.5,7107.5,2
20190601|2019-03-06 08:00,6,7110.5,7113,7110.5,7113,8
20190601|2019-03-06 08:30,6,7101,7101,7090,7093.5,15
20190601|2019-03-06 09:00,6,7096,7096,7089,7089,19
20190601|2019-03-06 09:30,6,7078.5,7078.5,7078.5,7078.5,15
20190601|2019-03-06 10:00,6,7094.5,7101.5,7094.5,7100,4
20190601|2019-03-06 10:30,6,7099.5,7100,7081,7081,104
20190601|2019-03-06 11:00,6,7086,7087.5,7085,7086.5,31
20190601|2019-03-06 11:30,6,7087.5,7092.5,7087.5,7088,78
20190601|2019-03-06 12:00,6,7078.5,7078.5,7078.5,7078.5,1
20190601|2019-03-07 01:30,7,7070,7070,7070,7070,1
20190601|2019-03-07 02:00,7,7072,7085.5,7072,7082,65
20190601|2019-03-07 02:30,7,7075.5,7075.5,7075.5,7075.5,2
20190601|2019-03-07 03:00,7,7083.5,7083.5,7080,7080,34
20190601|2019-03-07 03:30,7,7081,7081,7074,7074,20
20190601|2019-03-07 04:00,7,7071.5,7071.5,7069.5,7069.5,6
20190601|2019-03-07 04:30,7,7077.5,7077.5,7076,7076,2
20190601|2019-03-07 05:00,7,7078,7078,7077.5,7078,4
20190601|2019-03-07 06:00,7,7077.5,7082.5,7077.5,7082,152
20190601|2019-03-07 06:30,7,7084,7092.5,7084,7092.5,197
20190601|2019-03-07 07:00,7,7095.5,7106,7093,7102,292
20190601|2019-03-07 07:30,7,7103,7106,7088.5,7090.5,234
20190601|2019-03-07 08:00,7,7090.5,7092,7083,7083,274
20190601|2019-03-07 08:30,7,7083.5,7083.5,7044.5,7047.5,267
20190601|2019-03-07 09:00,7,7047.5,7053.5,7044.5,7051.5,335
20190601|2019-03-07 09:30,7,7052,7053.5,7049,7050.5,240
20190601|2019-03-07 10:00,7,7050,7064.5,7046.5,7063,410
20190601|2019-03-07 10:30,7,7063,7076,7062,7075.5,369
20190601|2019-03-07 11:00,7,7064.5,7064.5,7059,7059,86
20190601|2019-03-07 11:30,7,7055.5,7056,7055.5,7056,6
20190601|2019-03-07 13:00,7,7066,7066,7061.5,7061.5,10
20190601|2019-03-07 13:30,7,7049.5,7049.5,7049.5,7049.5,5
20190601|2019-03-07 14:00,7,7051.5,7055.5,7051.5,7055.5,15
20190601|2019-03-07 14:30,7,7057.5,7057.5,7051,7051,10
20190601|2019-03-07 22:30,8,7032,7032,7032,7032,1
20190601|2019-03-07 23:00,8,7030.5,7030.5,7030.5,7030.5,1
20190601|2019-03-08 00:30,8,7022,7022,7020,7022,8
20190601|2019-03-08 01:00,8,7023.5,7028.5,7022,7028.5,3
20190601|2019-03-08 01:30,8,7032,7032,7025,7025,8
20190601|2019-03-08 02:00,8,7025,7029,7015.5,7023,129
20190601|2019-03-08 02:30,8,7022,7023,7012,7012,83
20190601|2019-03-08 03:00,8,7010.5,7030,7010.5,7025.5,25
20190601|2019-03-08 03:30,8,7029,7033,7014,7015.5,214
20190601|2019-03-08 04:00,8,7016,7018.5,7004.5,7005.5,406
20190601|2019-03-08 04:30,8,7006.5,7016,7000,7000,55
20190601|2019-03-08 05:00,8,7004.5,7005,6996.5,6996.5,25
20190601|2019-03-08 05:30,8,6996.5,7007,6995,6998.5,178
20190601|2019-03-08 06:00,8,6997.5,7011,6997.5,7009.5,291
20190601|2019-03-08 06:30,8,7010,7010.5,7002.5,7003,60
20190601|2019-03-08 07:00,8,7005,7013.5,7003.5,7008,90
20190601|2019-03-08 07:30,8,7010.5,7010.5,6993.5,6995.5,62
20190601|2019-03-08 08:00,8,6993.5,7004,6991,7003,160
20190601|2019-03-08 08:30,8,6999.5,7009,6996.5,7005.5,107
20190601|2019-03-08 09:00,8,6997,7025.5,6996,7023.5,699
20190601|2019-03-08 09:30,8,7023.5,7038,7017,7034.5,74
20190601|2019-03-08 10:00,8,7033.5,7035,7026,7027.5,191
20190601|2019-03-08 10:30,8,7027.5,7028,7016,7027,502
20190601|2019-03-08 11:00,8,7026,7035.5,7025,7034.5,190
20190601|2019-03-08 11:30,8,7026,7028.5,7026,7028.5,6
20190601|2019-03-08 12:00,8,7033,7033,7033,7033,10
20190601|2019-03-08 12:30,8,7035.5,7038.5,7033.5,7038,72
20190601|2019-03-08 13:00,8,7037.5,7040,7037.5,7040,2
20190601|2019-03-08 13:30,8,7047,7047,7047,7047,5
20190601|2019-03-08 14:00,8,7045.5,7046.5,7042.5,7043.5,37
20190601|2019-03-08 14:30,8,7051,7055,7051,7055,57
20190601|2019-03-10 22:00,11,7063.5,7065,7063.5,7065,3
20190601|2019-03-10 23:30,11,7069,7069,7068.5,7068.5,2
20190601|2019-03-11 00:00,11,7065.5,7065.5,7065,7065,3
20190601|2019-03-11 01:30,11,7063.5,7063.5,7063.5,7063.5,10
20190601|2019-03-11 02:00,11,7065,7070.5,7063,7067.5,202
20190601|2019-03-11 02:30,11,7067.5,7071,7063,7063.5,125
20190601|2019-03-11 03:00,11,7062,7077,7056,7071,526
20190601|2019-03-11 03:30,11,7072,7079,7056,7058.5,755
20190601|2019-03-11 04:00,11,7059.5,7081,7059,7078.5,340
20190601|2019-03-11 04:30,11,7078.5,7093.5,7077,7093,392
20190601|2019-03-11 05:00,11,7093,7096,7081.5,7087.5,295
20190601|2019-03-11 05:30,11,7086.5,7089,7070.5,7071.5,192
20190601|2019-03-11 06:00,11,7071.5,7073,7053.5,7057.5,577
20190601|2019-03-11 06:30,11,7057,7063,7046,7048.5,711
20190601|2019-03-11 07:00,11,7048.5,7048.5,7035.5,7037.5,546
20190601|2019-03-11 07:30,11,7038.5,7046.5,7036,7039.5,428
20190601|2019-03-11 08:00,11,7039,7040.5,7030,7030.5,503
20190601|2019-03-11 08:30,11,7030,7040.5,7024,7025.5,606
20190601|2019-03-11 09:00,11,7026,7040.5,7026,7038,696
20190601|2019-03-11 09:30,11,7038.5,7041.5,7031.5,7033.5,875
20190601|2019-03-11 10:00,11,7033,7043,7032,7042,1401
20190601|2019-03-11 10:30,11,7042.5,7044.5,7034.5,7040.5,714
20190601|2019-03-11 11:00,11,7040.5,7047,7038.5,7040,1783
20190601|2019-03-11 11:30,11,7040.5,7050,7037,7039,1321
20190601|2019-03-11 12:00,11,7037.5,7039,7030.5,7039,191
20190601|2019-03-11 12:30,11,7037.5,7039.5,7029,7039,241
20190601|2019-03-11 13:00,11,7035.5,7039.5,7033.5,7036,158
20190601|2019-03-11 13:30,11,7033.5,7035.5,7029,7035.5,51
20190601|2019-03-11 14:00,11,7034.5,7042.5,7033.5,7039,99
20190601|2019-03-11 14:30,11,7041.5,7055.5,7039.5,7054,328
20190601|2019-03-11 15:00,11,7053.5,7053.5,7046,7052,29
20190601|2019-03-11 15:30,11,7053.5,7056,7043.5,7043.5,61
20190601|2019-03-11 20:00,12,7053.5,7056,7037.5,7037.5,80
20190601|2019-03-11 20:30,12,7037,7041.5,7036.5,7041.5,8
20190601|2019-03-11 21:00,12,7042,7044.5,7042,7044.5,7
20190601|2019-03-11 21:30,12,7043,7045.5,7043,7045.5,5
20190601|2019-03-11 22:00,12,7045,7045.5,7045,7045.5,2
20190601|2019-03-11 22:30,12,7046.5,7046.5,7046.5,7046.5,2
20190601|2019-03-11 23:00,12,7048.5,7049,7046.5,7046.5,21
20190601|2019-03-11 23:30,12,7046.5,7046.5,7042.5,7044.5,11
20190601|2019-03-12 00:00,12,7043.5,7043.5,7038,7040,23
20190601|2019-03-12 00:30,12,7041,7041,7041,7041,5
20190601|2019-03-12 01:00,12,7042.5,7042.5,7041,7041,9
20190601|2019-03-12 01:30,12,7042.5,7046.5,7042.5,7046.5,8
20190601|2019-03-12 02:00,12,7049,7051.5,7046.5,7050.5,79
20190601|2019-03-12 02:30,12,7050.5,7052,7043.5,7047.5,87
20190601|2019-03-12 03:00,12,7048,7056.5,6995.5,6998.5,1943
20190601|2019-03-12 03:30,12,6998,7020.5,6998,7020.5,901
20190601|2019-03-12 04:00,12,7020.5,7038,7018.5,7021,1097
20190601|2019-03-12 04:30,12,7022,7049,7021.5,7038.5,635
20190601|2019-03-12 05:00,12,7037.5,7056.5,7030.5,7052.5,494
20190601|2019-03-12 05:30,12,7053.5,7057.5,7042.5,7045,663
20190601|2019-03-12 06:00,12,7045,7081,7037,7075.5,1434
20190601|2019-03-12 06:30,12,7076.5,7077,7059,7061.5,781
20190601|2019-03-12 07:00,12,7061.5,7072.5,7047.5,7048,690
20190601|2019-03-12 07:30,12,7049,7067.5,7049,7059,1853
20190601|2019-03-12 08:00,12,7058.5,7064.5,7045.5,7050,1048
20190601|2019-03-12 08:30,12,7050.5,7062.5,7041,7046,1516
20190601|2019-03-12 09:00,12,7046,7059,7045.5,7055,944
20190601|2019-03-12 09:30,12,7055,7061.5,7052,7061.5,1090
20190601|2019-03-12 10:00,12,7061,7061.5,7047.5,7057,1522
20190601|2019-03-12 10:30,12,7057,7072.5,7056,7069.5,833
20190601|2019-03-12 11:00,12,7070,7079.5,7067.5,7075,2684
20190601|2019-03-12 11:30,12,7076,7076.5,7064,7069.5,2489
20190601|2019-03-12 12:00,12,7070,7071,7064.5,7066.5,395
20190601|2019-03-12 12:30,12,7068,7078,7064,7074.5,233
20190601|2019-03-12 13:00,12,7074.5,7080,7071,7071.5,194
20190601|2019-03-12 13:30,12,7072,7075,7068.5,7068.5,198
20190601|2019-03-12 14:00,12,7069.5,7075,7047.5,7051,239
20190601|2019-03-12 14:30,12,7052.5,7071.5,7050,7069.5,132
20190601|2019-03-12 15:00,12,7071,7074.5,7069.5,7073,56
20190601|2019-03-12 15:30,12,7072.5,7075,7071,7073,30
20190601|2019-03-12 20:00,13,7075.5,7075.5,7059,7059,9
20190601|2019-03-12 20:30,13,7058.5,7058.5,7047,7047,10
20190601|2019-03-12 21:00,13,7049.5,7049.5,7044,7044,11
20190601|2019-03-12 21:30,13,7042.5,7043.5,7042.5,7043.5,9
20190601|2019-03-12 23:00,13,7048,7052,7048,7052,11
20190601|2019-03-12 23:30,13,7053,7056,7052.5,7056,6
20190601|2019-03-13 00:00,13,7053.5,7053.5,7053.5,7053.5,3
20190601|2019-03-13 00:30,13,7057,7057,7056,7056,5
20190601|2019-03-13 01:00,13,7054.5,7054.5,7053.5,7053.5,2
20190601|2019-03-13 01:30,13,7055.5,7056.5,7050,7051.5,15
20190601|2019-03-13 02:00,13,7048,7053,7044.5,7049,305
20190601|2019-03-13 02:30,13,7049.5,7049.5,7038.5,7042,317
20190601|2019-03-13 03:00,13,7042,7065,7041,7064,2981
20190601|2019-03-13 03:30,13,7064.5,7074.5,7060.5,7070,1500
20190601|2019-03-13 04:00,13,7070,7072,7063,7071.5,1109
20190601|2019-03-13 04:30,13,7071,7076.5,7063,7068,1235
20190601|2019-03-13 05:00,13,7067.5,7073.5,7056.5,7058,1154
20190601|2019-03-13 05:30,13,7058,7068.5,7057,7064.5,659
20190601|2019-03-13 06:00,13,7064.5,7068.5,7062.5,7063,1163
20190601|2019-03-13 06:30,13,7062.5,7088.5,7061,7088.5,1794
20190601|2019-03-13 07:00,13,7088,7097.5,7080.5,7082.5,1997
20190601|2019-03-13 07:30,13,7082,7083,7072.5,7073.5,733
20190601|2019-03-13 08:00,13,7073,7091.5,7072.5,7087.5,1886
20190601|2019-03-13 08:30,13,7087.5,7088,7072,7076,1303
20190601|2019-03-13 09:00,13,7076,7077,7065.5,7070,1508
20190601|2019-03-13 09:30,13,7070,7078.5,7067.5,7069,1601
20190601|2019-03-13 10:00,13,7068.5,7075.5,7066,7068.5,2055
20190601|2019-03-13 10:30,13,7068.5,7079,7063.5,7064.5,1784
20190601|2019-03-13 11:00,13,7065,7071,7059,7062,3831
20190601|2019-03-13 11:30,13,7062.5,7083.5,7060,7079.5,3220
20190601|2019-03-13 12:00,13,7080,7082,7074.5,7080.5,431
20190601|2019-03-13 12:30,13,7080,7085.5,7080,7085,473
20190601|2019-03-13 13:00,13,7085,7091,7084,7090,181
20190601|2019-03-13 13:30,13,7089,7091,7075,7082.5,444
20190601|2019-03-13 14:00,13,7083,7083,7068.5,7077,202
20190601|2019-03-13 14:30,13,7075.5,7084,7070,7070,128
20190601|2019-03-13 15:00,13,7073,7073.5,7058.5,7060,172
20190601|2019-03-13 15:30,13,7061,7068,7053.5,7068,166
20190601|2019-03-13 20:00,14,7052,7061.5,7052,7061.5,116
20190601|2019-03-13 20:30,14,7059,7067,7056,7067,50
20190601|2019-03-13 21:00,14,7066.5,7066.5,7063,7065,19
20190601|2019-03-13 21:30,14,7062.5,7062.5,7059,7061.5,44
20190601|2019-03-13 22:00,14,7061,7063.5,7060.5,7063.5,20
20190601|2019-03-13 22:30,14,7061,7061.5,7056,7059,45
20190601|2019-03-13 23:00,14,7059.5,7062.5,7059.5,7061.5,31
20190601|2019-03-13 23:30,14,7064,7066.5,7064,7066.5,6
20190601|2019-03-14 00:00,14,7066.5,7070,7066.5,7068.5,18
20190601|2019-03-14 00:30,14,7069.5,7069.5,7065.5,7068.5,30
20190601|2019-03-14 01:00,14,7067.5,7072,7064,7065,97
20190601|2019-03-14 01:30,14,7065,7065,7060.5,7060.5,63
20190601|2019-03-14 02:00,14,7061,7061.5,7052.5,7052.5,206
20190601|2019-03-14 02:30,14,7052.5,7067.5,7049.5,7066,189
20190601|2019-03-14 03:00,14,7066,7088.5,7063.5,7071.5,3382
20190601|2019-03-14 03:30,14,7072.5,7108,7070,7107.5,2349
20190601|2019-03-14 04:00,14,7107,7113.5,7099.5,7100.5,2875
20190601|2019-03-14 04:30,14,7101,7114,7099.5,7110.5,1635
20190601|2019-03-14 05:00,14,7110,7119,7098,7113,2292
20190601|2019-03-14 05:30,14,7113.5,7122,7101,7104.5,2162
20190601|2019-03-14 06:00,14,7105,7119.5,7101,7119,1836
20190601|2019-03-14 06:30,14,7119.5,7130,7118,7123,2425
20190601|2019-03-14 07:00,14,7123,7133.5,7118.5,7119.5,1826
20190601|2019-03-14 07:30,14,7119.5,7120.5,7107,7112.5,1402
20190601|2019-03-14 08:00,14,7112.5,7117,7106.5,7107.5,1046
20190601|2019-03-14 08:30,14,7107.5,7118.5,7103,7116.5,1804
20190601|2019-03-14 09:00,14,7116,7120.5,7106,7111.5,2865
20190601|2019-03-14 09:30,14,7111.5,7117.5,7109,7110.5,2591
20190601|2019-03-14 10:00,14,7110,7111,7099.5,7107,3163
20190601|2019-03-14 10:30,14,7106.5,7112,7098.5,7107.5,2364
20190601|2019-03-14 11:00,14,7107.5,7115.5,7104.5,7106.5,4814
20190601|2019-03-14 11:30,14,7107.5,7108.5,7099,7105,5044
20190601|2019-03-14 12:00,14,7105,7106.5,7100.5,7104,591
20190601|2019-03-14 12:30,14,7105,7105.5,7101.5,7101.5,430
20190601|2019-03-14 13:00,14,7102,7104,7100,7103.5,264
20190601|2019-03-14 13:30,14,7104,7112,7103.5,7107,367
20190601|2019-03-14 14:00,14,7107.5,7113.5,7105,7110,588
20190601|2019-03-14 14:30,14,7109,7110.5,7101.5,7107,728
20190601|2019-03-14 15:00,14,7107.5,7108,7101.5,7104,162
20190601|2019-03-14 15:30,14,7105.5,7105.5,7095,7100.5,160
20190601|2019-03-14 20:00,15,7102.5,7111,7102.5,7108,121
20190601|2019-03-14 20:30,15,7108,7114,7107.5,7107.5,16
20190601|2019-03-14 21:00,15,7114.5,7117,7114.5,7115,16
20190601|2019-03-14 21:30,15,7111.5,7118,7106,7117.5,124
20190601|2019-03-14 22:00,15,7117.5,7122,7114.5,7116,61
20190601|2019-03-14 22:30,15,7115,7126.5,7115,7120.5,24
20190601|2019-03-14 23:00,15,7119.5,7121,7116.5,7120.5,31
20190601|2019-03-15 00:00,15,7118.5,7118.5,7112,7112,13
20190601|2019-03-15 00:30,15,7115,7115,7113,7113,11
20190601|2019-03-15 01:00,15,7113.5,7116,7113.5,7116,43
20190601|2019-03-15 01:30,15,7116.5,7119,7113.5,7117.5,45
20190601|2019-03-15 02:00,15,7118,7122,7116,7120,293
20190601|2019-03-15 02:30,15,7120,7129,7118,7122,759
20190601|2019-03-15 03:00,15,7122.5,7140.5,7114.5,7138.5,7295
20190601|2019-03-15 03:30,15,7138.5,7144,7132,7132.5,4876
20190601|2019-03-15 04:00,15,7133,7140,7128,7139,2963
20190601|2019-03-15 04:30,15,7138.5,7142,7132.5,7140,2467
20190601|2019-03-15 05:00,15,7139.5,7152,7130,7133.5,12971
20190601|2019-03-15 05:30,15,7133.5,7152.5,7129,7148.5,5586
20190601|2019-03-15 06:00,15,7148.5,7161.5,7148,7151,4015
20190601|2019-03-15 06:30,15,7151.5,7153.5,7144.5,7145,2236
20190601|2019-03-15 07:00,15,7144.5,7150.5,7142.5,7148.5,2010
20190601|2019-03-15 07:30,15,7148.5,7152,7144,7146,1495
20190601|2019-03-15 08:00,15,7146,7148.5,7140,7144.5,2194
20190601|2019-03-15 08:30,15,7144.5,7155.5,7140.5,7141,3370
20190601|2019-03-15 09:00,15,7141.5,7143,7133.5,7142.5,3475
20190601|2019-03-15 09:30,15,7142.5,7144.5,7129.5,7131.5,2666
20190601|2019-03-15 10:00,15,7131.5,7147.5,7130.5,7144.5,3068
20190601|2019-03-15 10:30,15,7144.5,7152,7139.5,7151,4693
20190601|2019-03-15 11:00,15,7150,7156.5,7146.5,7149.5,7866
20190601|2019-03-15 11:30,15,7149.5,7156.5,7141,7150,10734
20190601|2019-03-15 12:00,15,7150.5,7153,7147,7147.5,927
20190601|2019-03-15 12:30,15,7147.5,7151,7146,7149.5,442
20190601|2019-03-15 13:00,15,7149.5,7151,7147,7149,337
20190601|2019-03-15 13:30,15,7149,7151.5,7149,7151.5,210
20190601|2019-03-15 14:00,15,7151.5,7153,7144,7147.5,656
20190601|2019-03-15 14:30,15,7146.5,7153,7139,7152,1400
20190601|2019-03-15 15:00,15,7151,7153.5,7148,7153.5,142
20190601|2019-03-15 15:30,15,7153,7155.5,7148,7148.5,196
20190601|2019-03-17 20:00,18,7149.5,7149.5,7142,7149,88
20190601|2019-03-17 20:30,18,7148.5,7152,7144,7144,119
20190601|2019-03-17 21:00,18,7154.5,7156,7154.5,7156,2
20190601|2019-03-17 21:30,18,7156,7165.5,7156,7165.5,67
20190601|2019-03-17 22:00,18,7165.5,7166.5,7161,7161,7
20190601|2019-03-17 22:30,18,7162.5,7163.5,7162.5,7163,5
20190601|2019-03-17 23:00,18,7163.5,7166.5,7163.5,7166.5,32
20190601|2019-03-17 23:30,18,7166,7168,7164.5,7167,20
20190601|2019-03-18 00:00,18,7166.5,7170.5,7166.5,7170.5,48
20190601|2019-03-18 00:30,18,7171,7175,7169,7174.5,51
20190601|2019-03-18 01:00,18,7171.5,7181.5,7171.5,7178,106
20190601|2019-03-18 01:30,18,7178.5,7179,7173,7177,77
20190601|2019-03-18 02:00,18,7176.5,7176.5,7166,7169.5,430
20190601|2019-03-18 02:30,18,7170,7174,7167.5,7168.5,495
20190601|2019-03-18 03:00,18,7168.5,7182,7159,7181,4300
20190601|2019-03-18 03:30,18,7180.5,7193.5,7179.5,7189.5,3043
20190601|2019-03-18 04:00,18,7189.5,7195.5,7185,7187,3251
20190601|2019-03-18 04:30,18,7187.5,7201,7187.5,7195,2159
20190601|2019-03-18 05:00,18,7195.5,7195.5,7182.5,7188,4279
20190601|2019-03-18 05:30,18,7188.5,7195.5,7186.5,7188,4040
20190601|2019-03-18 06:00,18,7187.5,7196,7185.5,7190.5,2228
20190601|2019-03-18 06:30,18,7190.5,7191,7185,7190.5,3063
20190601|2019-03-18 07:00,18,7190.5,7192.5,7184,7186.5,1675
20190601|2019-03-18 07:30,18,7186.5,7197.5,7185.5,7192,1503
20190601|2019-03-18 08:00,18,7192.5,7195,7188.5,7191.5,1729
20190601|2019-03-18 08:30,18,7191,7210,7191,7206,3198
20190601|2019-03-18 09:00,18,7206,7208,7199.5,7199.5,3855
20190601|2019-03-18 09:30,18,7199,7207.5,7194,7204.5,3604
20190601|2019-03-18 10:00,18,7204,7214.5,7202,7204.5,3801
20190601|2019-03-18 10:30,18,7205,7214.5,7203,7204.5,4285
20190601|2019-03-18 11:00,18,7204.5,7211,7201.5,7209.5,5187
20190601|2019-03-18 11:30,18,7209.5,7221.5,7208.5,7219.5,6733
20190601|2019-03-18 12:00,18,7219,7220,7215,7217.5,616
20190601|2019-03-18 12:30,18,7217,7220,7215.5,7218.5,556
20190601|2019-03-18 13:00,18,7219,7219.5,7216.5,7218.5,206
20190601|2019-03-18 13:30,18,7218.5,7220,7211.5,7211.5,231
20190601|2019-03-18 14:00,18,7211.5,7217,7210,7214.5,427
20190601|2019-03-18 14:30,18,7214.5,7220,7208.5,7209.5,1008
20190601|2019-03-18 15:00,18,7209.5,7215.5,7209.5,7215,70
20190601|2019-03-18 15:30,18,7214.5,7215.5,7208,7208,223
20190601|2019-03-18 20:00,19,7208.5,7208.5,7203.5,7208.5,105
20190601|2019-03-18 20:30,19,7209,7213.5,7208.5,7209.5,48
20190601|2019-03-18 21:00,19,7208,7208,7202.5,7205.5,43
20190601|2019-03-18 21:30,19,7206,7206,7202.5,7206,39
20190601|2019-03-18 22:00,19,7206.5,7208,7206,7206,10
20190601|2019-03-18 22:30,19,7207,7207,7205,7206.5,21
20190601|2019-03-18 23:00,19,7205,7206,7204.5,7206,15
20190601|2019-03-18 23:30,19,7206,7208.5,7205.5,7208.5,57
20190601|2019-03-19 00:00,19,7207.5,7208,7205,7208,46
20190601|2019-03-19 00:30,19,7209.5,7209.5,7205,7205,18
20190601|2019-03-19 01:00,19,7206.5,7209,7204.5,7204.5,49
20190601|2019-03-19 01:30,19,7206,7207.5,7206,7207.5,17
20190601|2019-03-19 02:00,19,7208.5,7212.5,7206,7210,394
20190601|2019-03-19 02:30,19,7210,7210.5,7203,7203.5,664
20190601|2019-03-19 03:00,19,7203.5,7242,7202.5,7241,5990
20190601|2019-03-19 03:30,19,7241,7256,7239,7248,3620
20190601|2019-03-19 04:00,19,7248,7252,7237.5,7242.5,2955
20190601|2019-03-19 04:30,19,7242,7247,7237.5,7241,2793
20190601|2019-03-19 05:00,19,7241,7241.5,7231.5,7238.5,3338
20190601|2019-03-19 05:30,19,7239,7247,7236,7244.5,2108
20190601|2019-03-19 06:00,19,7244.5,7263.5,7241.5,7261.5,4799
20190601|2019-03-19 06:30,19,7262,7262,7252,7255,2874
20190601|2019-03-19 07:00,19,7255,7266,7253,7253.5,3860
20190601|2019-03-19 07:30,19,7253.5,7261,7252.5,7258.5,2172
20190601|2019-03-19 08:00,19,7258.5,7267,7257.5,7260,3192
20190601|2019-03-19 08:30,19,7260,7267.5,7256,7258.5,3101
20190601|2019-03-19 09:00,19,7259,7263.5,7252.5,7252.5,6919
20190601|2019-03-19 09:30,19,7252.5,7264.5,7247,7248,3245
20190601|2019-03-19 10:00,19,7248,7249.5,7240,7240,4110
20190601|2019-03-19 10:30,19,7240,7253.5,7239,7252,3561
20190601|2019-03-19 11:00,19,7252,7254.5,7243,7246,4227
20190601|2019-03-19 11:30,19,7245.5,7246,7221,7237,8000
20190601|2019-03-19 12:00,19,7236.5,7240,7231.5,7233.5,1081
20190601|2019-03-19 12:30,19,7233,7236,7231.5,7234,480
20190601|2019-03-19 13:00,19,7233,7234,7227,7229.5,560
20190601|2019-03-19 13:30,19,7230.5,7233,7225,7225.5,615
20190601|2019-03-19 14:00,19,7225.5,7226.5,7213,7214.5,1019
20190601|2019-03-19 14:30,19,7214,7221,7207,7221,1381
20190601|2019-03-19 15:00,19,7221.5,7222,7209.5,7210,390
20190601|2019-03-19 15:30,19,7211,7214.5,7208.5,7214.5,308
20190601|2019-03-19 20:00,20,7205,7205,7194.5,7194.5,183
20190601|2019-03-19 20:30,20,7194,7196.5,7190.5,7195,119
20190601|2019-03-19 21:00,20,7196,7203,7195,7203,57
20190601|2019-03-19 21:30,20,7202,7208,7201,7206,26
20190601|2019-03-19 22:00,20,7206,7208.5,7203.5,7204,37
20190601|2019-03-19 22:30,20,7203,7207,7203,7206.5,20
20190601|2019-03-19 23:00,20,7204,7204.5,7204,7204,4
20190601|2019-03-19 23:30,20,7204,7204,7199,7199,50
20190601|2019-03-20 00:00,20,7199,7202,7199,7202,17
20190601|2019-03-20 00:30,20,7202,7206,7201,7203.5,13
20190601|2019-03-20 01:00,20,7206,7212,7204.5,7209.5,62
20190601|2019-03-20 01:30,20,7211.5,7214,7209,7210,107
20190601|2019-03-20 02:00,20,7212,7220,7212,7217,499
20190601|2019-03-20 02:30,20,7216,7231,7216,7225,909
20190601|2019-03-20 03:00,20,7225,7237,7215.5,7232.5,5963
20190601|2019-03-20 03:30,20,7233,7252.5,7232,7247.5,3347
20190601|2019-03-20 04:00,20,7247.5,7248,7235,7239,2609
20190601|2019-03-20 04:30,20,7238.5,7247,7233,7233,2446
20190601|2019-03-20 05:00,20,7233.5,7241,7232.5,7240.5,2218
20190601|2019-03-20 05:30,20,7240.5,7251.5,7229,7232,3193
20190601|2019-03-20 06:00,20,7231.5,7237,7227.5,7236,2184
20190601|2019-03-20 06:30,20,7237,7246.5,7234.5,7246,3292
20190601|2019-03-20 07:00,20,7246.5,7256,7243.5,7254,3281
20190601|2019-03-20 07:30,20,7254,7259.5,7249.5,7252,5643
20190601|2019-03-20 08:00,20,7252,7258,7239.5,7248,3457
20190601|2019-03-20 08:30,20,7247.5,7247.5,7230.5,7231.5,8798
20190601|2019-03-20 09:00,20,7231,7236.5,7214.5,7216.5,6262
20190601|2019-03-20 09:30,20,7217,7237.5,7217,7227.5,3092
20190601|2019-03-20 10:00,20,7228,7238.5,7227.5,7237.5,2690
20190601|2019-03-20 10:30,20,7237,7240.5,7222.5,7224,3180
20190601|2019-03-20 11:00,20,7224,7238.5,7215.5,7218.5,6881
20190601|2019-03-20 11:30,20,7218,7225,7201,7224.5,8993
20190601|2019-03-20 12:00,20,7224.5,7234,7224,7231.5,1234
20190601|2019-03-20 12:30,20,7231.5,7241,7231.5,7240,836
20190601|2019-03-20 13:00,20,7240.5,7253,7237.5,7251.5,1781
20190601|2019-03-20 13:30,20,7251.5,7254.5,7244.5,7250,1122
20190601|2019-03-20 14:00,20,7250.5,7253.5,7242.5,7252.5,774
20190601|2019-03-20 14:30,20,7251,7251.5,7234,7235.5,1904
20190601|2019-03-20 15:00,20,7236,7237.5,7231,7231.5,268
20190601|2019-03-20 15:30,20,7231.5,7231.5,7221,7223,300
20190601|2019-03-20 20:00,21,7239,7243.5,7231,7233.5,117
20190601|2019-03-20 20:30,21,7232.5,7238,7232,7232.5,34
20190601|2019-03-20 21:00,21,7235,7236,7234.5,7235.5,9
20190601|2019-03-20 21:30,21,7236,7237.5,7231.5,7231.5,14
20190601|2019-03-20 22:00,21,7230.5,7234,7229.5,7234,15
20190601|2019-03-20 22:30,21,7234.5,7234.5,7230,7230.5,8
20190601|2019-03-20 23:00,21,7230,7234,7229.5,7230.5,31
20190601|2019-03-20 23:30,21,7235.5,7238.5,7235,7236.5,40
20190601|2019-03-21 00:00,21,7238.5,7240,7238,7238.5,16
20190601|2019-03-21 00:30,21,7237.5,7240,7236,7236,4
20190601|2019-03-21 01:00,21,7236,7238,7233,7233.5,22
20190601|2019-03-21 01:30,21,7230.5,7230.5,7217.5,7217.5,54
20190601|2019-03-21 02:00,21,7218.5,7224,7216.5,7221,743
20190601|2019-03-21 02:30,21,7221,7234,7221,7228.5,1000
20190601|2019-03-21 03:00,21,7228.5,7250.5,7220,7245,5820
20190601|2019-03-21 03:30,21,7245.5,7259,7243.5,7245.5,3985
20190601|2019-03-21 04:00,21,7245.5,7250,7239,7241.5,2945
20190601|2019-03-21 04:30,21,7241,7245.5,7234.5,7241,1805
20190601|2019-03-21 05:00,21,7241.5,7260,7233.5,7259,3396
20190601|2019-03-21 05:30,21,7258.5,7264.5,7253.5,7256,2687
20190601|2019-03-21 06:00,21,7256,7260.5,7247.5,7249,2521
20190601|2019-03-21 06:30,21,7249.5,7252,7237,7239.5,3156
20190601|2019-03-21 07:00,21,7239.5,7254.5,7233,7239.5,4904
20190601|2019-03-21 07:30,21,7239.5,7242,7229.5,7236,2241
20190601|2019-03-21 08:00,21,7236,7243.5,7227,7237,3530
20190601|2019-03-21 08:30,21,7237,7251.5,7235,7240.5,4053
20190601|2019-03-21 09:00,21,7240.5,7253,7239.5,7251,3879
20190601|2019-03-21 09:30,21,7252,7271,7249,7269.5,11442
20190601|2019-03-21 10:00,21,7269.5,7280,7268.5,7275.5,10336
20190601|2019-03-21 10:30,21,7275.5,7293.5,7275.5,7293,7171
20190601|2019-03-21 11:00,21,7292,7294.5,7280.5,7281,9611
20190601|2019-03-21 11:30,21,7281.5,7288,7263,7275.5,8674
20190601|2019-03-21 12:00,21,7274.5,7280,7271.5,7279,788
20190601|2019-03-21 12:30,21,7279,7283.5,7275.5,7278,486
20190601|2019-03-21 13:00,21,7278,7290,7277.5,7281.5,1282
20190601|2019-03-21 13:30,21,7282,7288.5,7281,7281.5,390
20190601|2019-03-21 14:00,21,7282,7287.5,7278.5,7279,509
20190601|2019-03-21 14:30,21,7279.5,7281,7273,7276.5,1520
20190601|2019-03-21 15:00,21,7276.5,7280,7275,7278.5,126
20190601|2019-03-21 15:30,21,7278.5,7279,7270.5,7275,228
20190601|2019-03-21 20:00,22,7282.5,7282.5,7265,7265,126
20190601|2019-03-21 20:30,22,7267.5,7272,7267.5,7268.5,37
20190601|2019-03-21 21:00,22,7263,7263,7257.5,7259.5,26
20190601|2019-03-21 21:30,22,7259,7260,7252,7255,59
20190601|2019-03-21 22:00,22,7252.5,7252.5,7248,7249.5,38
20190601|2019-03-21 22:30,22,7254,7254,7251.5,7252.5,51
20190601|2019-03-21 23:00,22,7254,7257,7254,7257,8
20190601|2019-03-21 23:30,22,7255,7257.5,7253.5,7254.5,32
20190601|2019-03-22 00:00,22,7254.5,7258.5,7253.5,7255.5,20
20190601|2019-03-22 00:30,22,7255.5,7261,7255,7258,69
20190601|2019-03-22 01:00,22,7253,7256,7251.5,7252.5,57
20190601|2019-03-22 01:30,22,7251,7258.5,7248.5,7257.5,138
20190601|2019-03-22 02:00,22,7255.5,7264,7254,7262.5,614
20190601|2019-03-22 02:30,22,7263,7270,7260.5,7269,634
20190601|2019-03-22 03:00,22,7269,7275.5,7256,7267.5,6314
20190601|2019-03-22 03:30,22,7267.5,7268,7214,7216.5,9158
20190601|2019-03-22 04:00,22,7217.5,7229.5,7215,7222,4318
20190601|2019-03-22 04:30,22,7221.5,7234,7215,7216.5,3041
20190601|2019-03-22 05:00,22,7216.5,7221.5,7208,7212,3780
20190601|2019-03-22 05:30,22,7211.5,7219.5,7204.5,7205.5,4735
20190601|2019-03-22 06:00,22,7206,7210,7198,7199,3068
20190601|2019-03-22 06:30,22,7198.5,7199.5,7179,7182,3543
20190601|2019-03-22 07:00,22,7182.5,7184,7165.5,7176.5,6289
20190601|2019-03-22 07:30,22,7176,7186.5,7173,7182.5,3947
20190601|2019-03-22 08:00,22,7182,7188,7174,7178.5,2762
20190601|2019-03-22 08:30,22,7178.5,7184,7153.5,7153.5,5272
20190601|2019-03-22 09:00,22,7153.5,7172,7151.5,7160,5278
20190601|2019-03-22 09:30,22,7160,7166,7133,7135.5,4491
20190601|2019-03-22 10:00,22,7135.5,7138.5,7125,7132.5,5765
20190601|2019-03-22 10:30,22,7133,7134.5,7115,7115,6066
20190601|2019-03-22 11:00,22,7115.5,7134,7115,7131,10767
20190601|2019-03-22 11:30,22,7131,7138,7114,7126,11367
20190601|2019-03-22 12:00,22,7125.5,7135,7123,7127,1959
20190601|2019-03-22 12:30,22,7127,7133,7123.5,7125.5,790
20190601|2019-03-22 13:00,22,7125,7143.5,7125,7141,686
20190601|2019-03-22 13:30,22,7142,7146.5,7134.5,7142,475
20190601|2019-03-22 14:00,22,7142,7146,7124,7124,548
20190601|2019-03-22 14:30,22,7123,7124.5,7113,7114,1695
20190601|2019-03-22 15:00,22,7114.5,7122.5,7114,7117,272
20190601|2019-03-22 15:30,22,7117,7117.5,7108.5,7111,139
20190601|2019-03-24 20:00,25,7081.5,7101,7081.5,7097,461
20190601|2019-03-24 20:30,25,7101,7107.5,7101,7107.5,48
20190601|2019-03-24 21:00,25,7110,7110,7099,7100.5,28
20190601|2019-03-24 21:30,25,7102.5,7106,7102.5,7104.5,14
20190601|2019-03-24 22:00,25,7103,7105,7103,7105,16
20190601|2019-03-24 22:30,25,7103.5,7104.5,7103,7104.5,4
20190601|2019-03-24 23:00,25,7105,7105,7101,7101,16
20190601|2019-03-24 23:30,25,7103.5,7104.5,7099.5,7104.5,29
20190601|2019-03-25 00:00,25,7104.5,7106.5,7103.5,7105.5,22
20190601|2019-03-25 00:30,25,7106,7107,7099.5,7103,25
20190601|2019-03-25 01:00,25,7100.5,7102,7098.5,7101.5,52
20190601|2019-03-25 01:30,25,7101.5,7101.5,7093.5,7093.5,96
20190601|2019-03-25 02:00,25,7093.5,7108,7093.5,7106.5,545
20190601|2019-03-25 02:30,25,7107,7114.5,7106,7108,1028
20190601|2019-03-25 03:00,25,7109,7109.5,7081,7094.5,9325
20190601|2019-03-25 03:30,25,7094,7101.5,7068,7072,4036
20190601|2019-03-25 04:00,25,7072,7107,7071,7104.5,4182
20190601|2019-03-25 04:30,25,7105,7127,7102,7122,3685
20190601|2019-03-25 05:00,25,7122,7131,7114.5,7127,3171
20190601|2019-03-25 05:30,25,7126.5,7130.5,7110.5,7112.5,3072
20190601|2019-03-25 06:00,25,7112.5,7113,7100,7101,4234
20190601|2019-03-25 06:30,25,7101.5,7104.5,7077,7080,4842
20190601|2019-03-25 07:00,25,7080.5,7095,7076.5,7077,4084
20190601|2019-03-25 07:30,25,7077.5,7089.5,7076.5,7087,1926
20190601|2019-03-25 08:00,25,7087,7096.5,7074.5,7076,2987
20190601|2019-03-25 08:30,25,7076.5,7093.5,7071.5,7075,4296
20190601|2019-03-25 09:00,25,7075,7086.5,7070,7086.5,5133
20190601|2019-03-25 09:30,25,7086,7103,7079,7102,3786
20190601|2019-03-25 10:00,25,7102,7104,7084.5,7101,3401
20190601|2019-03-25 10:30,25,7100.5,7104,7085.5,7092.5,3707
20190601|2019-03-25 11:00,25,7093,7111,7093,7108,7111
20190601|2019-03-25 11:30,25,7107.5,7108.5,7096,7101,7014
20190601|2019-03-25 12:00,25,7100.5,7110,7093.5,7100,1462
20190601|2019-03-25 12:30,25,7100.5,7105,7093.5,7093.5,915
20190601|2019-03-25 13:00,25,7094,7097.5,7085,7089,609
20190601|2019-03-25 13:30,25,7089,7097.5,7089,7097,620
20190601|2019-03-25 14:00,25,7097.5,7104,7094.5,7101.5,512
20190601|2019-03-25 14:30,25,7100.5,7105.5,7094.5,7104,1068
20190601|2019-03-25 15:00,25,7104,7104,7100.5,7103.5,67
20190601|2019-03-25 15:30,25,7104,7107.5,7104,7107.5,147
20190601|2019-03-25 20:00,26,7122.5,7123.5,7116.5,7122,144
20190601|2019-03-25 20:30,26,7121,7121,7113,7114.5,13
20190601|2019-03-25 21:00,26,7116,7121,7116,7118.5,8
20190601|2019-03-25 21:30,26,7118.5,7122.5,7117.5,7121.5,7
20190601|2019-03-25 22:00,26,7120.5,7120.5,7117.5,7117.5,7
20190601|2019-03-25 22:30,26,7119.5,7120.5,7119.5,7120.5,4
20190601|2019-03-25 23:00,26,7122,7129.5,7122,7129,78
20190601|2019-03-25 23:30,26,7129,7131,7127.5,7129,103
20190601|2019-03-26 00:00,26,7130,7130,7127.5,7127.5,33
20190601|2019-03-26 00:30,26,7129,7129.5,7125.5,7127.5,18
20190601|2019-03-26 01:00,26,7128,7128,7115,7115.5,43
20190601|2019-03-26 01:30,26,7118.5,7120,7114.5,7117.5,35
20190601|2019-03-26 02:00,26,7118,7118,7102.5,7104.5,740
20190601|2019-03-26 02:30,26,7103.5,7119.5,7099.5,7112,1351
20190601|2019-03-26 03:00,26,7112.5,7118.5,7092,7116.5,6472
20190601|2019-03-26 03:30,26,7117,7122,7101.5,7104,2377
20190601|2019-03-26 04:00,26,7104,7132,7103,7127.5,2117
20190601|2019-03-26 04:30,26,7127,7135,7119.5,7121,3032
20190601|2019-03-26 05:00,26,7120.5,7126.5,7115,7115.5,3320
20190601|2019-03-26 05:30,26,7115.5,7123.5,7109.5,7122,1778
20190601|2019-03-26 06:00,26,7121.5,7125.5,7115.5,7117,1430
20190601|2019-03-26 06:30,26,7117.5,7121.5,7109.5,7121,2594
20190601|2019-03-26 07:00,26,7121,7127.5,7112,7117,3944
20190601|2019-03-26 07:30,26,7117.5,7120,7111,7116,2732
20190601|2019-03-26 08:00,26,7115,7131.5,7115,7129.5,3449
20190601|2019-03-26 08:30,26,7129.5,7143,7126.5,7139,4056
20190601|2019-03-26 09:00,26,7139.5,7144.5,7129,7142.5,3347
20190601|2019-03-26 09:30,26,7142.5,7143,7128,7134.5,2641
20190601|2019-03-26 10:00,26,7134.5,7136,7123,7125,2603
20190601|2019-03-26 10:30,26,7125,7133.5,7121,7129.5,3735
20190601|2019-03-26 11:00,26,7130,7133.5,7123,7126,6345
20190601|2019-03-26 11:30,26,7126,7128.5,7111,7123,7982
20190601|2019-03-26 12:00,26,7123,7131.5,7121.5,7125.5,1052
20190601|2019-03-26 12:30,26,7125,7127,7116,7116,623
20190601|2019-03-26 13:00,26,7116,7117.5,7111,7112,453
20190601|2019-03-26 13:30,26,7110.5,7119.5,7109,7119.5,368
20190601|2019-03-26 14:00,26,7119,7124,7116,7116.5,377
20190601|2019-03-26 14:30,26,7116,7135,7114,7132,808
20190601|2019-03-26 15:00,26,7132.5,7134,7125,7134,305
20190601|2019-03-26 15:30,26,7133.5,7136,7131,7133,144
20190601|2019-03-26 20:00,27,7130.5,7130.5,7114,7120,239
20190601|2019-03-26 20:30,27,7119,7129.5,7118.5,7127,83
20190601|2019-03-26 21:00,27,7126.5,7131,7125.5,7131,10
20190601|2019-03-26 21:30,27,7130,7134,7130,7130,4
20190601|2019-03-26 22:00,27,7127,7129,7126.5,7128,15
20190601|2019-03-26 22:30,27,7129.5,7131.5,7129.5,7131.5,2
20190601|2019-03-26 23:00,27,7131,7133.5,7131,7133.5,4
20190601|2019-03-26 23:30,27,7135,7138,7134.5,7134.5,24
20190601|2019-03-27 00:00,27,7140,7141,7136.5,7136.5,31
20190601|2019-03-27 00:30,27,7141,7147,7140,7146.5,32
20190601|2019-03-27 01:00,27,7146,7149.5,7145,7147.5,55
20190601|2019-03-27 01:30,27,7147,7149,7145,7147,81
20190601|2019-03-27 02:00,27,7148.5,7151,7140.5,7145,830
20190601|2019-03-27 02:30,27,7145,7148.5,7140,7145,580
20190601|2019-03-27 03:00,27,7145.5,7149,7124,7125.5,5092
20190601|2019-03-27 03:30,27,7126,7134,7123.5,7124,2213
20190601|2019-03-27 04:00,27,7123.5,7133,7123,7133,1560
20190601|2019-03-27 04:30,27,7133.5,7134,7105,7105,2114
20190601|2019-03-27 05:00,27,7105,7105,7091,7096,3034
20190601|2019-03-27 05:30,27,7096,7100,7084.5,7086.5,2193
20190601|2019-03-27 06:00,27,7086.5,7095,7082,7088,3314
20190601|2019-03-27 06:30,27,7088,7101.5,7084,7101.5,4017
20190601|2019-03-27 07:00,27,7101.5,7106.5,7092,7106,3891
20190601|2019-03-27 07:30,27,7107,7119,7102.5,7113.5,3438
20190601|2019-03-27 08:00,27,7114,7122.5,7109.5,7122,2075
20190601|2019-03-27 08:30,27,7122,7132,7106.5,7108,4785
20190601|2019-03-27 09:00,27,7108.5,7134,7105,7130,3438
20190601|2019-03-27 09:30,27,7130.5,7134,7105.5,7115,3967
20190601|2019-03-27 10:00,27,7115,7119.5,7088,7089.5,3845
20190601|2019-03-27 10:30,27,7089.5,7097,7081.5,7095,4179
20190601|2019-03-27 11:00,27,7094.5,7110.5,7091.5,7108,8178
20190601|2019-03-27 11:30,27,7108.5,7121,7108,7114,10226
20190601|2019-03-27 12:00,27,7113.5,7126.5,7110,7125.5,1706
20190601|2019-03-27 12:30,27,7125,7130,7120,7128,887
20190601|2019-03-27 13:00,27,7128.5,7133,7119.5,7123.5,631
20190601|2019-03-27 13:30,27,7122.5,7125.5,7109,7110.5,793
20190601|2019-03-27 14:00,27,7111.5,7118,7107.5,7117.5,384
20190601|2019-03-27 14:30,27,7118,7127.5,7115,7119.5,1460
20190601|2019-03-27 15:00,27,7118.5,7122,7118.5,7120,80
20190601|2019-03-27 15:30,27,7119.5,7129.5,7119,7125,320
20190601|2019-03-27 20:00,28,7117,7120.5,7112.5,7118,317
20190601|2019-03-27 20:30,28,7119,7120.5,7116,7118,57
20190601|2019-03-27 21:00,28,7119,7127.5,7117.5,7126,91
20190601|2019-03-27 21:30,28,7127,7134,7127,7133.5,90
20190601|2019-03-27 22:00,28,7132.5,7133.5,7130,7133.5,24
20190601|2019-03-27 22:30,28,7131,7136,7131,7136,13
20190601|2019-03-27 23:00,28,7134,7136,7132,7133,109
20190601|2019-03-27 23:30,28,7134.5,7135.5,7131,7131,74
20190601|2019-03-28 00:00,28,7132.5,7134.5,7131,7131,48
20190601|2019-03-28 00:30,28,7130,7133,7129.5,7130,42
20190601|2019-03-28 01:00,28,7127.5,7137.5,7123.5,7136,128
20190601|2019-03-28 01:30,28,7135.5,7146.5,7126.5,7133,116
20190601|2019-03-28 02:00,28,7132.5,7138,7131.5,7133.5,754
20190601|2019-03-28 02:30,28,7133,7139.5,7127,7130.5,746
20190601|2019-03-28 03:00,28,7130.5,7174.5,7130,7159.5,8032
20190601|2019-03-28 03:30,28,7159.5,7184,7157,7175,3529
20190601|2019-03-28 04:00,28,7174.5,7177,7162.5,7173,2675
20190601|2019-03-28 04:30,28,7173.5,7180.5,7166,7178.5,2461
20190601|2019-03-28 05:00,28,7179,7187,7168.5,7176.5,2357
20190601|2019-03-28 05:30,28,7176,7180,7155,7156.5,2225
20190601|2019-03-28 06:00,28,7156,7157.5,7146,7153.5,2352
20190601|2019-03-28 06:30,28,7153.5,7161,7150.5,7152.5,2053
20190601|2019-03-28 07:00,28,7152.5,7166.5,7149,7150.5,2668
20190601|2019-03-28 07:30,28,7150.5,7155,7142,7150.5,2323
20190601|2019-03-28 08:00,28,7150.5,7173,7149,7172.5,2457
20190601|2019-03-28 08:30,28,7172,7190,7169.5,7189.5,4619
20190601|2019-03-28 09:00,28,7190,7193,7177,7177.5,4264
20190601|2019-03-28 09:30,28,7178,7184,7171.5,7179,2680
20190601|2019-03-28 10:00,28,7179,7180,7160.5,7163.5,3225
20190601|2019-03-28 10:30,28,7164,7173,7160.5,7163,3102
20190601|2019-03-28 11:00,28,7162.5,7168,7154.5,7162,6088
20190601|2019-03-28 11:30,28,7162,7172.5,7157,7169.5,7529
20190601|2019-03-28 12:00,28,7171,7178,7163,7174.5,1475
20190601|2019-03-28 12:30,28,7173.5,7179,7173.5,7178,412
20190601|2019-03-28 13:00,28,7178,7181.5,7177.5,7181,235
20190601|2019-03-28 13:30,28,7180.5,7181,7175.5,7179,198
20190601|2019-03-28 14:00,28,7179,7188,7178.5,7187,501
20190601|2019-03-28 14:30,28,7187.5,7190,7184.5,7186,992
20190601|2019-03-28 15:00,28,7186,7187.5,7184,7187,163
20190601|2019-03-28 15:30,28,7188,7193,7187.5,7189.5,227
20190601|2019-03-28 20:00,29,7191.5,7191.5,7179.5,7179.5,147
20190601|2019-03-28 20:30,29,7179.5,7187,7178,7179,62
20190601|2019-03-28 21:00,29,7181.5,7189,7181,7189,11
20190601|2019-03-28 21:30,29,7189,7191,7187.5,7191,20
20190601|2019-03-28 22:00,29,7191,7193.5,7189.5,7193,39
20190601|2019-03-28 22:30,29,7193.5,7195.5,7190.5,7192.5,49
20190601|2019-03-28 23:00,29,7190,7190.5,7188.5,7188.5,6
20190601|2019-03-28 23:30,29,7191.5,7193,7190,7193,8
20190601|2019-03-29 00:00,29,7188,7188,7184,7185,9
20190601|2019-03-29 00:30,29,7190,7190,7190,7190,1
20190601|2019-03-29 01:00,29,7187,7189,7185,7189,31
20190601|2019-03-29 01:30,29,7188.5,7190.5,7185.5,7190,66
20190601|2019-03-29 02:00,29,7191,7197,7186,7188,562
20190601|2019-03-29 02:30,29,7187.5,7198,7182,7194,1001
20190601|2019-03-29 03:00,29,7193.5,7213,7191.5,7209.5,7436
20190601|2019-03-29 03:30,29,7209.5,7212,7187,7187,3830
20190601|2019-03-29 04:00,29,7187.5,7202.5,7187.5,7201.5,1760
20190601|2019-03-29 04:30,29,7202,7208.5,7193.5,7201.5,2276
20190601|2019-03-29 05:00,29,7201.5,7201.5,7181.5,7182.5,2642
20190601|2019-03-29 05:30,29,7182.5,7193,7172,7176.5,2942
20190601|2019-03-29 06:00,29,7176.5,7188,7160.5,7187.5,4385
20190601|2019-03-29 06:30,29,7187.5,7194.5,7182.5,7184.5,2105
20190601|2019-03-29 07:00,29,7184,7188.5,7177,7185.5,1899
20190601|2019-03-29 07:30,29,7185.5,7192,7179.5,7190,1830
20190601|2019-03-29 08:00,29,7190.5,7205,7189,7198.5,2283
20190601|2019-03-29 08:30,29,7198.5,7200.5,7186,7198.5,5302
20190601|2019-03-29 09:00,29,7199,7211.5,7198.5,7211,4228
20190601|2019-03-29 09:30,29,7210.5,7214,7191,7199,6573
20190601|2019-03-29 10:00,29,7199,7211,7192.5,7194.5,4097
20190601|2019-03-29 10:30,29,7194.5,7200,7190.5,7193.5,4603
20190601|2019-03-29 11:00,29,7194,7215.5,7187,7210.5,14000
20190601|2019-03-29 11:30,29,7210.5,7217.5,7202,7215,14113
20190601|2019-03-29 12:00,29,7214.5,7216.5,7208,7212.5,840
20190601|2019-03-29 12:30,29,7213,7216,7207.5,7212,1168
20190601|2019-03-29 13:00,29,7211.5,7212,7208,7211.5,431
20190601|2019-03-29 13:30,29,7211,7213.5,7207.5,7212.5,649
20190601|2019-03-29 14:00,29,7213,7215.5,7199.5,7199.5,962
20190601|2019-03-29 14:30,29,7200,7220,7199,7218.5,2943
20190601|2019-03-29 15:00,29,7218.5,7219,7213,7216,301
20190601|2019-03-29 15:30,29,7217.5,7219,7215,7217,81
20190601|2019-03-31 19:00,1,7235,7250,7232,7250,319
20190601|2019-03-31 19:30,1,7249.5,7250,7246,7246,63
20190601|2019-03-31 20:00,1,7245.5,7247.5,7243.5,7244.5,106
20190601|2019-03-31 20:30,1,7245.5,7249,7245.5,7249,56
20190601|2019-03-31 21:00,1,7248,7251,7248,7251,17
20190601|2019-03-31 21:30,1,7250,7250.5,7249,7249,4
20190601|2019-03-31 22:00,1,7250.5,7250.5,7250.5,7250.5,1
20190601|2019-03-31 22:30,1,7247.5,7247.5,7245,7245.5,30
20190601|2019-03-31 23:00,1,7245,7245,7238,7238,39
20190601|2019-03-31 23:30,1,7240,7240,7235.5,7235.5,31
20190601|2019-04-01 00:00,1,7235,7235.5,7233.5,7235,50
20190601|2019-04-01 00:30,1,7236,7240,7234.5,7237,28
20190601|2019-04-01 01:00,1,7240.5,7240.5,7221.5,7225,651
20190601|2019-04-01 01:30,1,7225,7234,7221.5,7234,1011
20190601|2019-04-01 02:00,1,7234,7258.5,7233,7257.5,5579
20190601|2019-04-01 02:30,1,7257,7274,7253.5,7274,3862
20190601|2019-04-01 03:00,1,7274.5,7279,7269.5,7279,4170
20190601|2019-04-01 03:30,1,7278.5,7279,7268,7269,3248
20190601|2019-04-01 04:00,1,7269.5,7271,7256.5,7257.5,2485
20190601|2019-04-01 04:30,1,7257.5,7258.5,7247.5,7252,2969
20190601|2019-04-01 05:00,1,7252,7261,7248,7252,2360
20190601|2019-04-01 05:30,1,7252,7254.5,7241.5,7242.5,2399
20190601|2019-04-01 06:00,1,7242.5,7253.5,7242.5,7252.5,2212
20190601|2019-04-01 06:30,1,7253,7260.5,7250.5,7258,2823
20190601|2019-04-01 07:00,1,7258.5,7258.5,7249,7257,2261
20190601|2019-04-01 07:30,1,7256,7260.5,7247.5,7255,2368
20190601|2019-04-01 08:00,1,7255,7257.5,7251.5,7255.5,2016
20190601|2019-04-01 08:30,1,7255,7257.5,7240.5,7242,5348
20190601|2019-04-01 09:00,1,7242,7260,7242,7254,5111
20190601|2019-04-01 09:30,1,7254,7255,7242.5,7245,4616
20190601|2019-04-01 10:00,1,7245,7253,7234,7246,9620
20190601|2019-04-01 10:30,1,7246,7251.5,7237.5,7248,9135
20190601|2019-04-01 11:00,1,7247.5,7253,7244,7252.5,1774
20190601|2019-04-01 11:30,1,7252.5,7260,7251.5,7260,785
20190601|2019-04-01 12:00,1,7260,7260,7252,7256,365
20190601|2019-04-01 12:30,1,7255.5,7257,7253,7256,351
20190601|2019-04-01 13:00,1,7256.5,7259.5,7254,7254,546
20190601|2019-04-01 13:30,1,7254,7256.5,7251,7252.5,652
20190601|2019-04-01 14:00,1,7252,7263,7247.5,7262,853
20190601|2019-04-01 14:30,1,7262,7265.5,7259.5,7260.5,1233
20190601|2019-04-01 19:00,2,7255.5,7274,7255.5,7273,263
20190601|2019-04-01 19:30,2,7274,7274.5,7270,7271.5,18
20190601|2019-04-01 20:00,2,7269,7273.5,7269,7273,61
20190601|2019-04-01 20:30,2,7272,7272,7265,7269,63
20190601|2019-04-01 21:00,2,7269.5,7270,7265.5,7266.5,39
20190601|2019-04-01 21:30,2,7265,7265,7255.5,7259,71
20190601|2019-04-01 22:00,2,7260,7263,7260,7263,3
20190601|2019-04-01 22:30,2,7259.5,7263,7256.5,7258.5,67
20190601|2019-04-01 23:00,2,7262.5,7262.5,7262.5,7262.5,2
20190601|2019-04-01 23:30,2,7259,7259,7255.5,7258,82
20190601|2019-04-02 00:00,2,7257.5,7259.5,7256.5,7259.5,48
20190601|2019-04-02 00:30,2,7259.5,7259.5,7256,7258,36
20190601|2019-04-02 01:00,2,7257,7266,7256,7263,458
20190601|2019-04-02 01:30,2,7263.5,7267,7260.5,7262.5,402
20190601|2019-04-02 02:00,2,7262,7289.5,7259,7284.5,7792
20190601|2019-04-02 02:30,2,7284.5,7294,7279,7285,4175
20190601|2019-04-02 03:00,2,7285,7287.5,7272,7276.5,3314
20190601|2019-04-02 03:30,2,7276,7281.5,7273,7278,2724
20190601|2019-04-02 04:00,2,7277.5,7282.5,7268.5,7275,2195
20190601|2019-04-02 04:30,2,7274.5,7288.5,7272,7288.5,1781
20190601|2019-04-02 05:00,2,7288,7298.5,7286.5,7297,3040
20190601|2019-04-02 05:30,2,7297.5,7301,7291,7297.5,2665
20190601|2019-04-02 06:00,2,7298,7312.5,7297,7303,3254
20190601|2019-04-02 06:30,2,7303.5,7321,7303,7320.5,2908
20190601|2019-04-02 07:00,2,7321,7325.5,7318,7318.5,4207
20190601|2019-04-02 07:30,2,7318,7323,7316,7318.5,2751
20190601|2019-04-02 08:00,2,7318.5,7321.5,7312.5,7318,4802
20190601|2019-04-02 08:30,2,7317.5,7331,7313.5,7331,5455
20190601|2019-04-02 09:00,2,7330.5,7331,7318,7330,5232
20190601|2019-04-02 09:30,2,7329.5,7330,7318.5,7319.5,4562
20190601|2019-04-02 10:00,2,7319.5,7324,7311.5,7321,8579
20190601|2019-04-02 10:30,2,7321.5,7329,7316,7321.5,7923
20190601|2019-04-02 11:00,2,7321.5,7326,7317.5,7320.5,1080
20190601|2019-04-02 11:30,2,7320.5,7324.5,7309.5,7312.5,1709
20190601|2019-04-02 12:00,2,7312.5,7313,7302,7308,2403
20190601|2019-04-02 12:30,2,7308,7308,7300,7302,785
20190601|2019-04-02 13:00,2,7302.5,7306,7301.5,7303.5,329
20190601|2019-04-02 13:30,2,7304,7311,7301,7311,351
20190601|2019-04-02 14:00,2,7311,7313.5,7305,7306,962
20190601|2019-04-02 14:30,2,7306,7309,7299.5,7302.5,1422
20190601|2019-04-02 19:00,3,7302,7302.5,7295.5,7301.5,148
20190601|2019-04-02 19:30,3,7302,7323.5,7301.5,7323.5,261
20190601|2019-04-02 20:00,3,7323,7323.5,7315.5,7316.5,100
20190601|2019-04-02 20:30,3,7317.5,7331.5,7317.5,7330,119
20190601|2019-04-02 21:00,3,7330,7330,7324.5,7325.5,117
20190601|2019-04-02 21:30,3,7325,7329,7324,7329,26
20190601|2019-04-02 22:00,3,7326.5,7327,7324,7324,48
20190601|2019-04-02 22:30,3,7322.5,7325.5,7322.5,7325,22
20190601|2019-04-02 23:00,3,7325.5,7326,7325.5,7326,3
20190601|2019-04-02 23:30,3,7326,7328,7324.5,7328,30
20190601|2019-04-03 00:00,3,7328.5,7329,7326.5,7328,9
20190601|2019-04-03 00:30,3,7326,7333.5,7326,7333,251
20190601|2019-04-03 01:00,3,7333.5,7333.5,7324.5,7328,1075
20190601|2019-04-03 01:30,3,7328,7330,7316.5,7326.5,1110
20190601|2019-04-03 02:00,3,7326,7328.5,7309.5,7316,6507
20190601|2019-04-03 02:30,3,7316.5,7328,7315.5,7316,3325
20190601|2019-04-03 03:00,3,7315.5,7323.5,7307.5,7317,3966
20190601|2019-04-03 03:30,3,7317.5,7331.5,7315,7329.5,2849
20190601|2019-04-03 04:00,3,7329,7331.5,7314.5,7316.5,2497
20190601|2019-04-03 04:30,3,7316.5,7321.5,7310.5,7313.5,1274
20190601|2019-04-03 05:00,3,7313.5,7319.5,7311.5,7316.5,1413
20190601|2019-04-03 05:30,3,7316.5,7322,7315.5,7317,1659
20190601|2019-04-03 06:00,3,7316,7327,7315.5,7326.5,1813
20190601|2019-04-03 06:30,3,7326.5,7333.5,7325.5,7328.5,2067
20190601|2019-04-03 07:00,3,7329,7333,7317,7324,4257
20190601|2019-04-03 07:30,3,7324,7339,7323,7334.5,7077
20190601|2019-04-03 08:00,3,7335,7336.5,7324.5,7335,2052
20190601|2019-04-03 08:30,3,7335,7346,7330.5,7341.5,5709
20190601|2019-04-03 09:00,3,7341,7343.5,7332.5,7341.5,4298
20190601|2019-04-03 09:30,3,7341.5,7346,7331.5,7332,4090
20190601|2019-04-03 10:00,3,7332,7344,7331.5,7342.5,7202
20190601|2019-04-03 10:30,3,7342.5,7354.5,7341,7343,9024
20190601|2019-04-03 11:00,3,7342.5,7348,7341,7345.5,1179
20190601|2019-04-03 11:30,3,7346,7346.5,7341,7341,469
20190601|2019-04-03 12:00,3,7341,7341.5,7336.5,7339,519
20190601|2019-04-03 12:30,3,7339,7341,7329.5,7330.5,617
20190601|2019-04-03 13:00,3,7330,7333.5,7328,7332,423
20190601|2019-04-03 13:30,3,7331,7331,7323.5,7330,324
20190601|2019-04-03 14:00,3,7330,7333,7320,7327.5,622
20190601|2019-04-03 14:30,3,7327.5,7334,7325,7333.5,1212
20190601|2019-04-03 19:00,4,7333,7333,7321.5,7323,164
20190601|2019-04-03 19:30,4,7322.5,7326,7322.5,7326,11
20190601|2019-04-03 20:00,4,7326.5,7330,7326.5,7330,20
20190601|2019-04-03 20:30,4,7333,7333.5,7333,7333.5,3
20190601|2019-04-03 21:00,4,7334,7334,7330,7332,25
20190601|2019-04-03 21:30,4,7332.5,7332.5,7329,7330,14
20190601|2019-04-03 22:00,4,7326,7326,7319.5,7320.5,27
20190601|2019-04-03 22:30,4,7321,7321,7318,7318,2
20190601|2019-04-03 23:00,4,7319.5,7321.5,7317,7317,67
20190601|2019-04-03 23:30,4,7317,7318,7315,7317.5,70
20190601|2019-04-04 00:00,4,7318,7322.5,7318,7321.5,16
20190601|2019-04-04 00:30,4,7321.5,7322.5,7318,7320,87
20190601|2019-04-04 01:00,4,7320.5,7322.5,7315.5,7315.5,717
20190601|2019-04-04 01:30,4,7316,7322.5,7310.5,7322.5,596
20190601|2019-04-04 02:00,4,7322.5,7323,7304.5,7311.5,7813
20190601|2019-04-04 02:30,4,7311.5,7313.5,7305,7310.5,2504
20190601|2019-04-04 03:00,4,7310.5,7316.5,7305,7312,2253
20190601|2019-04-04 03:30,4,7312,7312.5,7305,7308.5,2183
20190601|2019-04-04 04:00,4,7309,7319,7308,7311,2176
20190601|2019-04-04 04:30,4,7311,7318.5,7306.5,7315,2034
20190601|2019-04-04 05:00,4,7315.5,7323,7313,7316.5,1646
20190601|2019-04-04 05:30,4,7316.5,7328.5,7314.5,7324.5,1702
20190601|2019-04-04 06:00,4,7325,7328.5,7321.5,7322.5,1174
20190601|2019-04-04 06:30,4,7323,7325,7316,7316,1517
20190601|2019-04-04 07:00,4,7316,7321.5,7312.5,7318.5,3049
20190601|2019-04-04 07:30,4,7318.5,7327.5,7317,7325,2957
20190601|2019-04-04 08:00,4,7325,7337,7325,7333.5,5996
20190601|2019-04-04 08:30,4,7334,7336.5,7328,7333,4882
20190601|2019-04-04 09:00,4,7333,7337,7325,7329,4354
20190601|2019-04-04 09:30,4,7329.5,7340,7327.5,7335.5,5429
20190601|2019-04-04 10:00,4,7335.5,7345,7332,7343,9925
20190601|2019-04-04 10:30,4,7343,7347.5,7335,7344.5,6509
20190601|2019-04-04 11:00,4,7344.5,7348,7335.5,7336.5,1507
20190601|2019-04-04 11:30,4,7336.5,7337.5,7332.5,7334.5,756
20190601|2019-04-04 12:00,4,7335,7340.5,7335,7338.5,434
20190601|2019-04-04 12:30,4,7338.5,7344.5,7338.5,7341.5,269
20190601|2019-04-04 13:00,4,7341.5,7345,7340,7343,194
20190601|2019-04-04 13:30,4,7343,7354.5,7343,7352.5,941
20190601|2019-04-04 14:00,4,7352.5,7353,7346,7347,1060
20190601|2019-04-04 14:30,4,7347.5,7355,7345,7346,1156
20190601|2019-04-04 15:00,4,7346,7346.5,7346,7346.5,6
20190601|2019-04-04 19:00,5,7346,7350.5,7337,7349.5,118
20190601|2019-04-04 19:30,5,7352.5,7352.5,7344.5,7344.5,21
20190601|2019-04-04 20:00,5,7345,7347,7344.5,7344.5,8
20190601|2019-04-04 20:30,5,7346.5,7346.5,7344,7344,7
20190601|2019-04-04 21:00,5,7344.5,7344.5,7342,7343,5
20190601|2019-04-04 21:30,5,7347,7347.5,7347,7347,9
20190601|2019-04-04 22:00,5,7346.5,7348.5,7346,7348.5,13
20190601|2019-04-04 22:30,5,7349.5,7352,7348.5,7351.5,14
20190601|2019-04-04 23:00,5,7350,7350,7350,7350,1
20190601|2019-04-05 00:00,5,7346.5,7346.5,7339,7341.5,43
20190601|2019-04-05 00:30,5,7341,7341.5,7337,7338,84
20190601|2019-04-05 01:00,5,7342,7344.5,7337,7342,425
20190601|2019-04-05 01:30,5,7341,7345,7340,7342.5,343
20190601|2019-04-05 02:00,5,7342,7359,7341,7345.5,3720
20190601|2019-04-05 02:30,5,7346,7348,7337,7342.5,1847
20190601|2019-04-05 03:00,5,7342,7357.5,7340.5,7341,2046
20190601|2019-04-05 03:30,5,7341.5,7348.5,7338.5,7346.5,1861
20190601|2019-04-05 04:00,5,7346.5,7352.5,7341,7341,1575
20190601|2019-04-05 04:30,5,7340.5,7347,7337.5,7345.5,1399
20190601|2019-04-05 05:00,5,7345.5,7352.5,7345.5,7351,965
20190601|2019-04-05 05:30,5,7351,7359.5,7349,7357,1251
20190601|2019-04-05 06:00,5,7357,7359.5,7354,7356,1501
20190601|2019-04-05 06:30,5,7356,7356,7346.5,7349,1734
20190601|2019-04-05 07:00,5,7349.5,7358,7349,7350.5,3261
20190601|2019-04-05 07:30,5,7350,7376,7350,7370,8406
20190601|2019-04-05 08:00,5,7370.5,7372.5,7361.5,7370,4227
20190601|2019-04-05 08:30,5,7369.5,7379.5,7364.5,7378,7306
20190601|2019-04-05 09:00,5,7378,7392.5,7378,7390.5,5542
20190601|2019-04-05 09:30,5,7391,7397,7383,7388.5,4633
20190601|2019-04-05 10:00,5,7388,7398.5,7388,7397,6715
20190601|2019-04-05 10:30,5,7397,7398,7373.5,7380.5,10428
20190601|2019-04-05 11:00,5,7380,7392.5,7379,7385.5,1347
20190601|2019-04-05 11:30,5,7385.5,7390,7378,7384,816
20190601|2019-04-05 12:00,5,7384,7386,7381,7382.5,284
20190601|2019-04-05 12:30,5,7381.5,7384.5,7379,7379.5,361
20190601|2019-04-05 13:00,5,7379.5,7380.5,7377.5,7378,264
20190601|2019-04-05 13:30,5,7377.5,7383,7377.5,7382,231
20190601|2019-04-05 14:00,5,7382.5,7386.5,7379,7385.5,511
20190601|2019-04-05 14:30,5,7385,7400,7380.5,7394.5,1763
20190601|2019-04-07 19:00,8,7404.5,7404.5,7391,7391.5,276
20190601|2019-04-07 19:30,8,7392.5,7392.5,7379,7380,94
20190601|2019-04-07 20:00,8,7380,7382.5,7380,7381,11
20190601|2019-04-07 20:30,8,7383,7384,7382.5,7383,23
20190601|2019-04-07 21:00,8,7381,7381,7378.5,7378.5,24
20190601|2019-04-07 21:30,8,7377.5,7381.5,7377.5,7381.5,14
20190601|2019-04-07 22:00,8,7377.5,7377.5,7373.5,7373.5,23
20190601|2019-04-07 22:30,8,7370,7371.5,7368,7371.5,60
20190601|2019-04-07 23:00,8,7368.5,7368.5,7367.5,7367.5,10
20190601|2019-04-07 23:30,8,7367.5,7367.5,7365.5,7367.5,27
20190601|2019-04-08 00:00,8,7368.5,7368.5,7363,7364,103
20190601|2019-04-08 00:30,8,7363.5,7368.5,7363,7368.5,40
20190601|2019-04-08 01:00,8,7368,7373.5,7362,7373,533
20190601|2019-04-08 01:30,8,7372.5,7380,7372.5,7378,664
20190601|2019-04-08 02:00,8,7378.5,7385,7370.5,7370.5,4304
20190601|2019-04-08 02:30,8,7370.5,7373,7360,7361.5,2180
20190601|2019-04-08 03:00,8,7361,7365,7358,7362,2624
20190601|2019-04-08 03:30,8,7361.5,7365,7355.5,7359,1457
20190601|2019-04-08 04:00,8,7359,7369.5,7358,7369,1592
20190601|2019-04-08 04:30,8,7369,7374,7367.5,7369.5,1745
20190601|2019-04-08 05:00,8,7369,7390,7368.5,7390,4763
20190601|2019-04-08 05:30,8,7389.5,7397.5,7387,7393,2343
20190601|2019-04-08 06:00,8,7393.5,7397,7389.5,7394.5,2066
20190601|2019-04-08 06:30,8,7394.5,7395,7382.5,7386.5,1263
20190601|2019-04-08 07:00,8,7386.5,7388,7383.5,7387,1583
20190601|2019-04-08 07:30,8,7387,7393.5,7384,7385.5,2124
20190601|2019-04-08 08:00,8,7385,7396.5,7383,7395,2340
20190601|2019-04-08 08:30,8,7395.5,7396.5,7382,7385,5173
20190601|2019-04-08 09:00,8,7384.5,7392,7379.5,7389.5,2706
20190601|2019-04-08 09:30,8,7389.5,7390.5,7378.5,7378.5,12527
20190601|2019-04-08 10:00,8,7379,7383,7372.5,7377,13970
20190601|2019-04-08 10:30,8,7377,7387.5,7376,7380.5,8768
20190601|2019-04-08 11:00,8,7381,7383,7376,7382,770
20190601|2019-04-08 11:30,8,7382,7383,7377.5,7381,650
20190601|2019-04-08 12:00,8,7381.5,7385.5,7377,7385,689
20190601|2019-04-08 12:30,8,7385,7388,7383,7386,498
20190601|2019-04-08 13:00,8,7386,7387.5,7380.5,7381,314
20190601|2019-04-08 13:30,8,7381,7383,7379,7381,1844
20190601|2019-04-08 14:00,8,7381,7384.5,7381,7382.5,321
20190601|2019-04-08 14:30,8,7382,7392.5,7381,7391.5,1058
20190601|2019-04-08 19:00,9,7399,7399,7387.5,7393.5,210
20190601|2019-04-08 19:30,9,7391,7392,7384.5,7384.5,39
20190601|2019-04-08 20:00,9,7384,7384,7377,7379.5,75
20190601|2019-04-08 20:30,9,7379,7381,7372.5,7375,47
20190601|2019-04-08 21:00,9,7372.5,7376.5,7372.5,7376.5,20
20190601|2019-04-08 21:30,9,7375,7384,7375,7384,37
20190601|2019-04-08 22:00,9,7384,7385,7381,7381,23
20190601|2019-04-08 22:30,9,7382,7383,7381.5,7383,12
20190601|2019-04-08 23:00,9,7381,7383.5,7381,7381,33
20190601|2019-04-09 00:00,9,7381,7381.5,7380,7380,49
20190601|2019-04-09 00:30,9,7378.5,7378.5,7371.5,7373.5,129
20190601|2019-04-09 01:00,9,7371,7372.5,7361,7367.5,777
20190601|2019-04-09 01:30,9,7369,7372,7366.5,7368.5,610
20190601|2019-04-09 02:00,9,7368.5,7379,7360,7375,4209
20190601|2019-04-09 02:30,9,7375.5,7386.5,7373.5,7385,1871
20190601|2019-04-09 03:00,9,7385,7392,7382,7382.5,1793
20190601|2019-04-09 03:30,9,7383,7387.5,7371.5,7379,3721
20190601|2019-04-09 04:00,9,7379,7409.5,7378,7409.5,6321
20190601|2019-04-09 04:30,9,7409,7414.5,7399,7400.5,4427
20190601|2019-04-09 05:00,9,7400.5,7409,7398,7401,3793
20190601|2019-04-09 05:30,9,7401,7401.5,7390,7395,3348
20190601|2019-04-09 06:00,9,7395.5,7396,7388.5,7392,1586
20190601|2019-04-09 06:30,9,7392.5,7394,7382,7393.5,4144
20190601|2019-04-09 07:00,9,7393,7397,7375.5,7376.5,4174
20190601|2019-04-09 07:30,9,7376.5,7377.5,7363.5,7375.5,5161
20190601|2019-04-09 08:00,9,7376,7376,7365.5,7365.5,3860
20190601|2019-04-09 08:30,9,7366,7366,7348,7362,7859
20190601|2019-04-09 09:00,9,7362.5,7370.5,7354,7370,5938
20190601|2019-04-09 09:30,9,7370,7370.5,7358.5,7366.5,3181
20190601|2019-04-09 10:00,9,7366,7371,7363,7370,5415
20190601|2019-04-09 10:30,9,7370,7374.5,7358,7360.5,8931
20190601|2019-04-09 11:00,9,7359.5,7369,7358,7366,2688
20190601|2019-04-09 11:30,9,7366.5,7367,7363.5,7363.5,250
20190601|2019-04-09 12:00,9,7363,7363,7357.5,7358.5,462
20190601|2019-04-09 12:30,9,7358.5,7361.5,7358,7359,324
20190601|2019-04-09 13:00,9,7359,7360.5,7356.5,7357.5,286
20190601|2019-04-09 13:30,9,7357.5,7363,7356,7358,876
20190601|2019-04-09 14:00,9,7357.5,7360,7349.5,7351.5,692
20190601|2019-04-09 14:30,9,7351,7360.5,7350.5,7356.5,997
20190601|2019-04-09 19:00,10,7359.5,7363,7354.5,7360,82
20190601|2019-04-09 19:30,10,7363.5,7365.5,7363.5,7364.5,33
20190601|2019-04-09 20:00,10,7364,7365,7362.5,7362.5,20
20190601|2019-04-09 20:30,10,7361,7361,7351.5,7358.5,39
20190601|2019-04-09 21:00,10,7358,7360,7356.5,7360,37
20190601|2019-04-09 21:30,10,7360.5,7362,7360.5,7361,32
20190601|2019-04-09 22:00,10,7359.5,7362,7359.5,7362,14
20190601|2019-04-09 23:00,10,7362,7362,7362,7362,1
20190601|2019-04-09 23:30,10,7361.5,7363.5,7361.5,7363.5,14
20190601|2019-04-10 00:00,10,7363.5,7366,7360.5,7362.5,23
20190601|2019-04-10 00:30,10,7362.5,7364,7362,7362,22
20190601|2019-04-10 01:00,10,7363,7368,7361.5,7365.5,405
20190601|2019-04-10 01:30,10,7365,7365.5,7360,7361,486
20190601|2019-04-10 02:00,10,7361.5,7370,7349,7363.5,4950
20190601|2019-04-10 02:30,10,7363,7369,7360.5,7361,1976
20190601|2019-04-10 03:00,10,7361.5,7363.5,7356.5,7358.5,1845
20190601|2019-04-10 03:30,10,7358,7361.5,7353.5,7357,1618
20190601|2019-04-10 04:00,10,7357.5,7362,7355,7358,1815
20190601|2019-04-10 04:30,10,7358.5,7372,7358.5,7371,3208
20190601|2019-04-10 05:00,10,7371,7378,7369,7370,3686
20190601|2019-04-10 05:30,10,7370,7375.5,7364,7372.5,2164
20190601|2019-04-10 06:00,10,7372.5,7372.5,7361.5,7362,2346
20190601|2019-04-10 06:30,10,7362,7368,7354,7356,4301
20190601|2019-04-10 07:00,10,7356.5,7362.5,7350,7353,5397
20190601|2019-04-10 07:30,10,7353.5,7360,7344,7356,7144
20190601|2019-04-10 08:00,10,7355,7362,7351.5,7359.5,2904
20190601|2019-04-10 08:30,10,7359,7364,7348,7356.5,4612
20190601|2019-04-10 09:00,10,7356.5,7363.5,7349.5,7353,3480
20190601|2019-04-10 09:30,10,7353,7358,7348,7349.5,2160
20190601|2019-04-10 10:00,10,7350,7360,7350,7359,4472
20190601|2019-04-10 10:30,10,7359.5,7366.5,7353.5,7355,7435
20190601|2019-04-10 11:00,10,7355.5,7359.5,7351.5,7351.5,1651
20190601|2019-04-10 11:30,10,7352,7353.5,7346,7347.5,762
20190601|2019-04-10 12:00,10,7347.5,7351,7346.5,7347.5,322
20190601|2019-04-10 12:30,10,7347,7348,7345.5,7348,275
20190601|2019-04-10 13:00,10,7348,7356.5,7346.5,7354,466
20190601|2019-04-10 13:30,10,7353.5,7359,7353,7358.5,424
20190601|2019-04-10 14:00,10,7360,7362.5,7353,7353.5,642
20190601|2019-04-10 14:30,10,7354,7354.5,7346,7346,1074
20190601|2019-04-10 19:00,11,7358.5,7373.5,7353,7353,130
20190601|2019-04-10 19:30,11,7356,7356.5,7356,7356.5,2
20190601|2019-04-10 20:00,11,7354,7356,7353.5,7356,22
20190601|2019-04-10 20:30,11,7358,7359,7351.5,7352.5,27
20190601|2019-04-10 21:00,11,7351,7351,7344,7344,29
20190601|2019-04-10 21:30,11,7346,7346.5,7343.5,7345.5,51
20190601|2019-04-10 22:00,11,7345.5,7345.5,7339.5,7340,62
20190601|2019-04-10 22:30,11,7340.5,7340.5,7338,7339.5,58
20190601|2019-04-10 23:00,11,7340.5,7343,7340.5,7343,25
20190601|2019-04-10 23:30,11,7344,7346.5,7343,7343,26
20190601|2019-04-11 00:00,11,7343.5,7346,7343.5,7346,10
20190601|2019-04-11 00:30,11,7346,7347,7345,7347,40
20190601|2019-04-11 01:00,11,7348,7355,7343.5,7353.5,544
20190601|2019-04-11 01:30,11,7354,7360,7354,7358.5,279
20190601|2019-04-11 02:00,11,7358,7365,7344,7350.5,4323
20190601|2019-04-11 02:30,11,7350.5,7351,7326.5,7328,3019
20190601|2019-04-11 03:00,11,7328.5,7352.5,7325.5,7347,3968
20190601|2019-04-11 03:30,11,7347.5,7363,7347.5,7359,3332
20190601|2019-04-11 04:00,11,7359,7364.5,7356.5,7358,2436
20190601|2019-04-11 04:30,11,7358,7369.5,7357.5,7364.5,2309
20190601|2019-04-11 05:00,11,7364,7374.5,7362,7368.5,2168
20190601|2019-04-11 05:30,11,7368,7383.5,7364,7382.5,7245
20190601|2019-04-11 06:00,11,7383,7386,7375,7376,5383
20190601|2019-04-11 06:30,11,7376,7379,7372.5,7374.5,3556
20190601|2019-04-11 07:00,11,7374.5,7374.5,7363,7367,3088
20190601|2019-04-11 07:30,11,7366.5,7370.5,7359.5,7360,4462
20190601|2019-04-11 08:00,11,7359.5,7365.5,7359.5,7364,3002
20190601|2019-04-11 08:30,11,7364,7364.5,7350,7352,4986
20190601|2019-04-11 09:00,11,7352,7363,7351.5,7361,3766
20190601|2019-04-11 09:30,11,7361,7363,7355,7361.5,2767
20190601|2019-04-11 10:00,11,7362,7365,7358.5,7362.5,6078
20190601|2019-04-11 10:30,11,7362.5,7365.5,7352,7362,7072
20190601|2019-04-11 11:00,11,7362,7364.5,7352.5,7352.5,1017
20190601|2019-04-11 11:30,11,7352.5,7357,7349,7356.5,905
20190601|2019-04-11 12:00,11,7357,7361,7356.5,7359.5,248
20190601|2019-04-11 12:30,11,7359,7359,7352.5,7353.5,185
20190601|2019-04-11 13:00,11,7353.5,7354,7350.5,7351,336
20190601|2019-04-11 13:30,11,7351,7357,7351,7356,248
20190601|2019-04-11 14:00,11,7356,7364,7355,7364,443
20190601|2019-04-11 14:30,11,7364,7371,7363,7369.5,922
20190601|2019-04-11 15:00,11,7369,7369,7369,7369,2
20190601|2019-04-11 19:00,12,7377,7377.5,7367.5,7368.5,66
20190601|2019-04-11 19:30,12,7368.5,7376.5,7368.5,7375,104
20190601|2019-04-11 20:00,12,7376,7380,7376,7379.5,38
20190601|2019-04-11 20:30,12,7373,7374,7368.5,7373.5,29
20190601|2019-04-11 21:00,12,7375,7377.5,7375,7375.5,13
20190601|2019-04-11 21:30,12,7375,7375,7373,7373.5,11
20190601|2019-04-11 22:00,12,7374,7374,7371,7371,15
20190601|2019-04-11 22:30,12,7371,7373,7371,7373,9
20190601|2019-04-11 23:30,12,7373,7375,7373,7375,4
20190601|2019-04-12 00:00,12,7375.5,7377,7375.5,7377,11
20190601|2019-04-12 00:30,12,7380,7380.5,7379,7380,18
20190601|2019-04-12 01:00,12,7380.5,7381,7370.5,7370.5,381
20190601|2019-04-12 01:30,12,7370.5,7374,7367,7367,299
20190601|2019-04-12 02:00,12,7366.5,7372.5,7357.5,7360.5,3704
20190601|2019-04-12 02:30,12,7360.5,7371.5,7358.5,7359,2146
20190601|2019-04-12 03:00,12,7359,7382,7359,7381.5,2893
20190601|2019-04-12 03:30,12,7381.5,7396.5,7380,7394.5,3322
20190601|2019-04-12 04:00,12,7394.5,7398.5,7384,7389,2355
20190601|2019-04-12 04:30,12,7389,7397.5,7386,7389,1946
20190601|2019-04-12 05:00,12,7390,7397.5,7388.5,7392.5,1960
20190601|2019-04-12 05:30,12,7393,7394,7382.5,7390,4086
20190601|2019-04-12 06:00,12,7390,7394,7386.5,7386.5,2286
20190601|2019-04-12 06:30,12,7386.5,7386.5,7376,7383,1878
20190601|2019-04-12 07:00,12,7382.5,7387.5,7381,7381.5,2370
20190601|2019-04-12 07:30,12,7381.5,7381.5,7371.5,7375,2058
20190601|2019-04-12 08:00,12,7375,7376.5,7364.5,7366,2592
20190601|2019-04-12 08:30,12,7365.5,7371,7363,7367.5,2758
20190601|2019-04-12 09:00,12,7368,7370,7359.5,7365.5,4219
20190601|2019-04-12 09:30,12,7366,7372.5,7361,7369.5,6761
20190601|2019-04-12 10:00,12,7369.5,7372.5,7364,7371.5,5311
20190601|2019-04-12 10:30,12,7371.5,7378,7366.5,7375,9045
20190601|2019-04-12 11:00,12,7375,7381.5,7371.5,7377,738
20190601|2019-04-12 11:30,12,7378,7382.5,7377,7381,547
20190601|2019-04-12 12:00,12,7380.5,7383,7380,7381,167
20190601|2019-04-12 12:30,12,7382,7383,7380.5,7382,228
20190601|2019-04-12 13:00,12,7382.5,7386,7382,7383,327
20190601|2019-04-12 13:30,12,7383,7383.5,7377.5,7377.5,232
20190601|2019-04-12 14:00,12,7377.5,7385.5,7377,7385.5,226
20190601|2019-04-12 14:30,12,7386,7392,7384.5,7391.5,1139
20190601|2019-04-14 19:00,15,7392.5,7392.5,7379,7386,173
20190601|2019-04-14 19:30,15,7385,7385,7379.5,7379.5,29
20190601|2019-04-14 20:00,15,7379.5,7384.5,7376,7384.5,135
20190601|2019-04-14 20:30,15,7385,7389,7385,7388,167
20190601|2019-04-14 21:00,15,7388,7391,7388,7388,38
20190601|2019-04-14 21:30,15,7389,7389.5,7388,7388,24
20190601|2019-04-14 22:00,15,7389,7391.5,7389,7390,17
20190601|2019-04-14 22:30,15,7389,7389,7388,7388.5,144
20190601|2019-04-14 23:00,15,7388,7388,7388,7388,14
20190601|2019-04-14 23:30,15,7388,7388.5,7388,7388.5,14
20190601|2019-04-15 00:00,15,7389.5,7390.5,7388,7389.5,37
20190601|2019-04-15 00:30,15,7389.5,7389.5,7385.5,7385.5,17
20190601|2019-04-15 01:00,15,7385.5,7386.5,7381,7383.5,469
20190601|2019-04-15 01:30,15,7384,7387.5,7381,7387,362
20190601|2019-04-15 02:00,15,7386.5,7392,7368,7371,5147
20190601|2019-04-15 02:30,15,7371,7375.5,7368,7368.5,1758
20190601|2019-04-15 03:00,15,7369,7371,7362.5,7366.5,2034
20190601|2019-04-15 03:30,15,7366.5,7375.5,7366,7374.5,2035
20190601|2019-04-15 04:00,15,7375,7384,7372,7383,1901
20190601|2019-04-15 04:30,15,7383.5,7388.5,7383.5,7384,2049
20190601|2019-04-15 05:00,15,7383.5,7390.5,7377.5,7387.5,2804
20190601|2019-04-15 05:30,15,7387,7389,7383,7384.5,2182
20190601|2019-04-15 06:00,15,7384.5,7386.5,7370.5,7374.5,2616
20190601|2019-04-15 06:30,15,7374.5,7374.5,7368.5,7370,1161
20190601|2019-04-15 07:00,15,7370,7377,7369.5,7376,1325
20190601|2019-04-15 07:30,15,7376,7379,7371.5,7377,1281
20190601|2019-04-15 08:00,15,7377.5,7382,7375.5,7376,1278
20190601|2019-04-15 08:30,15,7376.5,7377,7365.5,7368,2616
20190601|2019-04-15 09:00,15,7368,7376.5,7367.5,7374.5,3340
20190601|2019-04-15 09:30,15,7374,7376,7367.5,7370,4509
20190601|2019-04-15 10:00,15,7370,7381,7370,7376.5,5849
20190601|2019-04-15 10:30,15,7376,7380.5,7372,7378,6351
20190601|2019-04-15 11:00,15,7377.5,7378.5,7370,7372.5,721
20190601|2019-04-15 11:30,15,7373,7378,7372.5,7376,305
20190601|2019-04-15 12:00,15,7376,7381,7376,7380,228
20190601|2019-04-15 12:30,15,7380,7382.5,7380,7381.5,90
20190601|2019-04-15 13:00,15,7382,7383,7380.5,7382,150
20190601|2019-04-15 13:30,15,7382.5,7383,7380.5,7381.5,175
20190601|2019-04-15 14:00,15,7381,7385,7381,7382.5,280
20190601|2019-04-15 14:30,15,7382.5,7386.5,7380,7386.5,668
20190601|2019-04-15 19:00,16,7387.5,7395,7380.5,7394.5,114
20190601|2019-04-15 19:30,16,7395.5,7395.5,7390.5,7390.5,35
20190601|2019-04-15 20:00,16,7391.5,7393,7391.5,7393,19
20190601|2019-04-15 20:30,16,7391,7393,7390.5,7390.5,17
20190601|2019-04-15 21:00,16,7390.5,7390.5,7388,7388,62
20190601|2019-04-15 21:30,16,7391,7394.5,7391,7393,49
20190601|2019-04-15 22:00,16,7394,7394,7393,7393,5
20190601|2019-04-15 22:30,16,7394.5,7394.5,7392.5,7394.5,6
20190601|2019-04-15 23:30,16,7393.5,7395.5,7393.5,7395.5,9
20190601|2019-04-16 00:00,16,7394.5,7398.5,7394.5,7398.5,33
20190601|2019-04-16 00:30,16,7398,7398.5,7392.5,7392.5,51
20190601|2019-04-16 01:00,16,7393,7397,7390,7395,596
20190601|2019-04-16 01:30,16,7395,7395,7390,7390,317
20190601|2019-04-16 02:00,16,7390.5,7400,7380,7399.5,5133
20190601|2019-04-16 02:30,16,7399.5,7417.5,7398.5,7413.5,3653
20190601|2019-04-16 03:00,16,7413.5,7417,7409,7410,2396
20190601|2019-04-16 03:30,16,7410,7410.5,7396.5,7404,2588
20190601|2019-04-16 04:00,16,7403.5,7407.5,7390.5,7391.5,2817
20190601|2019-04-16 04:30,16,7391,7399.5,7389.5,7399,2043
20190601|2019-04-16 05:00,16,7398.5,7410,7397,7407.5,2588
20190601|2019-04-16 05:30,16,7407.5,7410.5,7401.5,7410,1860
20190601|2019-04-16 06:00,16,7409.5,7417.5,7408,7412.5,3812
20190601|2019-04-16 06:30,16,7412.5,7417,7411,7416.5,2345
20190601|2019-04-16 07:00,16,7416.5,7421.5,7415,7419,3317
20190601|2019-04-16 07:30,16,7418.5,7429.5,7415.5,7426.5,3269
20190601|2019-04-16 08:00,16,7426,7428,7420.5,7426,3370
20190601|2019-04-16 08:30,16,7426,7426.5,7412,7417.5,4590
20190601|2019-04-16 09:00,16,7417,7417,7410,7413.5,4902
20190601|2019-04-16 09:30,16,7413.5,7416,7405.5,7406.5,6156
20190601|2019-04-16 10:00,16,7406,7420,7406,7414.5,7427
20190601|2019-04-16 10:30,16,7414.5,7415.5,7404,7412.5,6796
20190601|2019-04-16 11:00,16,7413,7415,7406,7411,1050
20190601|2019-04-16 11:30,16,7410,7414,7408,7413.5,1109
20190601|2019-04-16 12:00,16,7412.5,7413,7409.5,7409.5,120
20190601|2019-04-16 12:30,16,7410,7410,7403,7404,611
20190601|2019-04-16 13:00,16,7403,7409,7402,7407,261
20190601|2019-04-16 13:30,16,7406.5,7408,7402.5,7406.5,412
20190601|2019-04-16 14:00,16,7407,7408.5,7403.5,7406.5,308
20190601|2019-04-16 14:30,16,7406,7406,7396,7400.5,1047
20190601|2019-04-16 19:00,17,7400,7414,7396,7411.5,268
20190601|2019-04-16 19:30,17,7411,7412,7408.5,7411.5,19
20190601|2019-04-16 20:00,17,7407.5,7409,7402,7402,40
20190601|2019-04-16 20:30,17,7397,7412.5,7397,7412.5,44
20190601|2019-04-16 21:00,17,7414,7415.5,7410.5,7413,101
20190601|2019-04-16 22:00,17,7406.5,7406.5,7406.5,7406.5,1
20190601|2019-04-16 23:30,17,7406,7406,7404,7404.5,42
20190601|2019-04-17 00:00,17,7404.5,7406.5,7404,7406,72
20190601|2019-04-17 00:30,17,7407.5,7408.5,7406,7407,82
20190601|2019-04-17 01:00,17,7408.5,7409.5,7403.5,7405.5,459
20190601|2019-04-17 01:30,17,7405.5,7409,7401.5,7402.5,488
20190601|2019-04-17 02:00,17,7404,7405.5,7388,7404,5752
20190601|2019-04-17 02:30,17,7404,7407,7400,7403.5,2014
20190601|2019-04-17 03:00,17,7404,7408,7392,7394,1881
20190601|2019-04-17 03:30,17,7394.5,7403.5,7394,7403,1951
20190601|2019-04-17 04:00,17,7402.5,7410,7402,7409,1749
20190601|2019-04-17 04:30,17,7409,7414.5,7406.5,7407,1433
20190601|2019-04-17 05:00,17,7407.5,7416,7404.5,7405.5,2095
20190601|2019-04-17 05:30,17,7406,7409,7402.5,7405,1618
20190601|2019-04-17 06:00,17,7405,7406,7401.5,7403,1819
20190601|2019-04-17 06:30,17,7402.5,7405,7398,7404,2496
20190601|2019-04-17 07:00,17,7404.5,7406.5,7402,7404.5,1826
20190601|2019-04-17 07:30,17,7404.5,7410,7403.5,7409.5,2225
20190601|2019-04-17 08:00,17,7409.5,7421,7409,7420.5,3127
20190601|2019-04-17 08:30,17,7421,7421,7410.5,7417,5070
20190601|2019-04-17 09:00,17,7417.5,7417.5,7406,7414,4914
20190601|2019-04-17 09:30,17,7414.5,7419,7408,7408.5,4376
20190601|2019-04-17 10:00,17,7408,7413.5,7406.5,7411.5,8450
20190601|2019-04-17 10:30,17,7411,7416.5,7402,7407,7397
20190601|2019-04-17 11:00,17,7407,7411,7403,7410.5,1527
20190601|2019-04-17 11:30,17,7410.5,7414,7409,7412.5,382
20190601|2019-04-17 12:00,17,7413,7416,7410.5,7410.5,268
20190601|2019-04-17 12:30,17,7411.5,7414.5,7411.5,7413,337
20190601|2019-04-17 13:00,17,7413,7414.5,7409,7409.5,452
20190601|2019-04-17 13:30,17,7411.5,7415,7411,7414,179
20190601|2019-04-17 14:00,17,7414.5,7417,7414,7416,381
20190601|2019-04-17 14:30,17,7416,7421,7413,7420,1135
20190601|2019-04-17 19:00,18,7413,7421,7413,7416,70
20190601|2019-04-17 19:30,18,7412,7413,7412,7412,3
20190601|2019-04-17 20:00,18,7412.5,7412.5,7404,7406.5,28
20190601|2019-04-17 20:30,18,7408.5,7408.5,7402,7402.5,48
20190601|2019-04-17 21:00,18,7400,7401,7400,7401,7
20190601|2019-04-17 21:30,18,7403.5,7403.5,7403.5,7403.5,1
20190601|2019-04-17 22:00,18,7400.5,7400.5,7397.5,7398,40
20190601|2019-04-17 22:30,18,7397.5,7398.5,7394,7397,52
20190601|2019-04-17 23:30,18,7397,7400,7397,7399,30
20190601|2019-04-18 00:00,18,7398,7400,7398,7398,26
20190601|2019-04-18 00:30,18,7398.5,7400,7392.5,7392.5,77
20190601|2019-04-18 01:00,18,7393,7404,7392.5,7403.5,465
20190601|2019-04-18 01:30,18,7403.5,7406,7401.5,7405.5,616
20190601|2019-04-18 02:00,18,7405.5,7416.5,7403.5,7411,4547
20190601|2019-04-18 02:30,18,7411.5,7411.5,7386,7390.5,3828
20190601|2019-04-18 03:00,18,7390,7404,7385,7398.5,3023
20190601|2019-04-18 03:30,18,7398.5,7401.5,7390.5,7397.5,3183
20190601|2019-04-18 04:00,18,7398,7399.5,7381,7387,7030
20190601|2019-04-18 04:30,18,7386.5,7413.5,7386.5,7397.5,6812
20190601|2019-04-18 05:00,18,7397.5,7405.5,7393.5,7404,3988
20190601|2019-04-18 05:30,18,7404.5,7411,7403.5,7410.5,2199
20190601|2019-04-18 06:00,18,7411.5,7414,7405,7407.5,1996
20190601|2019-04-18 06:30,18,7407.5,7411.5,7402,7411,1532
20190601|2019-04-18 07:00,18,7411,7415,7408.5,7412,1502
20190601|2019-04-18 07:30,18,7412,7420.5,7410,7416,3171
20190601|2019-04-18 08:00,18,7416.5,7421.5,7416,7419,2055
20190601|2019-04-18 08:30,18,7419,7422,7408.5,7408.5,3535
20190601|2019-04-18 09:00,18,7408.5,7409,7396.5,7403,3912
20190601|2019-04-18 09:30,18,7403,7413,7402,7411,2907
20190601|2019-04-18 10:00,18,7411.5,7412,7405,7409,4279
20190601|2019-04-18 10:30,18,7408.5,7421.5,7406.5,7418,5343
20190601|2019-04-18 11:00,18,7418,7426.5,7415.5,7426.5,1085
20190601|2019-04-18 11:30,18,7426.5,7432.5,7424,7429,1489
20190601|2019-04-18 12:00,18,7428.5,7431,7427,7430.5,339
20190601|2019-04-18 12:30,18,7431,7435.5,7429,7433.5,618
20190601|2019-04-18 13:00,18,7433.5,7434,7430,7432,497
20190601|2019-04-18 13:30,18,7431,7434,7430,7431.5,325
20190601|2019-04-18 14:00,18,7432,7434,7430.5,7433,352
20190601|2019-04-18 14:30,18,7433,7437,7424,7430,1648
20190601|2019-04-18 15:00,18,7430,7430,7430,7430,2
20190601|2019-04-22 19:00,23,7437.5,7437.5,7425,7430.5,531
20190601|2019-04-22 19:30,23,7429.5,7429.5,7427.5,7428,58
20190601|2019-04-22 20:00,23,7426,7427,7418.5,7418.5,42
20190601|2019-04-22 20:30,23,7418.5,7425.5,7418.5,7425.5,40
20190601|2019-04-22 21:00,23,7426,7427.5,7424.5,7426,33
20190601|2019-04-22 21:30,23,7428,7428,7426.5,7426.5,9
20190601|2019-04-22 22:00,23,7426,7428,7425.5,7427,18
20190601|2019-04-22 22:30,23,7426.5,7427,7426,7426.5,13
20190601|2019-04-22 23:00,23,7426,7426.5,7426,7426.5,13
20190601|2019-04-22 23:30,23,7427,7429,7426.5,7428.5,29
20190601|2019-04-23 00:00,23,7427.5,7430,7427.5,7430,33
20190601|2019-04-23 00:30,23,7432,7439.5,7430.5,7437,181
20190601|2019-04-23 01:00,23,7438,7438.5,7434.5,7436,493
20190601|2019-04-23 01:30,23,7436.5,7437.5,7433,7436.5,511
20190601|2019-04-23 02:00,23,7436.5,7437.5,7411,7418,8197
20190601|2019-04-23 02:30,23,7418,7428.5,7416.5,7424.5,2536
20190601|2019-04-23 03:00,23,7424.5,7436.5,7423,7431.5,2713
20190601|2019-04-23 03:30,23,7431.5,7437,7430.5,7434.5,2171
20190601|2019-04-23 04:00,23,7434.5,7437.5,7429,7434.5,1790
20190601|2019-04-23 04:30,23,7434.5,7436.5,7427.5,7429.5,2222
20190601|2019-04-23 05:00,23,7429.5,7429.5,7421,7428,3955
20190601|2019-04-23 05:30,23,7427.5,7434.5,7423,7434.5,1935
20190601|2019-04-23 06:00,23,7434.5,7439,7432.5,7438,3471
20190601|2019-04-23 06:30,23,7438,7440.5,7436.5,7439,1960
20190601|2019-04-23 07:00,23,7439,7443.5,7437.5,7438.5,2137
20190601|2019-04-23 07:30,23,7438.5,7445,7434.5,7444.5,2722
20190601|2019-04-23 08:00,23,7444.5,7453.5,7444,7450,3841
20190601|2019-04-23 08:30,23,7450,7458,7444,7456.5,3590
20190601|2019-04-23 09:00,23,7457,7462.5,7454,7461.5,5460
20190601|2019-04-23 09:30,23,7462,7470.5,7458.5,7470.5,5302
20190601|2019-04-23 10:00,23,7470.5,7474,7464.5,7465,8762
20190601|2019-04-23 10:30,23,7465,7468,7460,7464.5,8811
20190601|2019-04-23 11:00,23,7464,7470,7464,7468,951
20190601|2019-04-23 11:30,23,7467.5,7467.5,7460.5,7462,244
20190601|2019-04-23 12:00,23,7462.5,7465,7461,7461,352
20190601|2019-04-23 12:30,23,7460.5,7463,7460,7462,209
20190601|2019-04-23 13:00,23,7462,7464,7461.5,7463,220
20190601|2019-04-23 13:30,23,7462.5,7464,7461.5,7463.5,143
20190601|2019-04-23 14:00,23,7462.5,7464,7460.5,7462,259
20190601|2019-04-23 14:30,23,7462,7464,7458.5,7461.5,795
20190601|2019-04-23 19:00,24,7468.5,7468.5,7462.5,7462.5,167
20190601|2019-04-23 19:30,24,7462.5,7464.5,7462,7463,16
20190601|2019-04-23 20:00,24,7463,7465,7461.5,7465,13
20190601|2019-04-23 20:30,24,7464,7464.5,7460.5,7462,93
20190601|2019-04-23 21:00,24,7460.5,7460.5,7456,7459,134
20190601|2019-04-23 21:30,24,7457.5,7458.5,7455,7456,25
20190601|2019-04-23 22:00,24,7455.5,7455.5,7450.5,7451.5,508
20190601|2019-04-23 22:30,24,7452.5,7452.5,7447,7447,49
20190601|2019-04-23 23:00,24,7448.5,7448.5,7447,7447,8
20190601|2019-04-23 23:30,24,7447,7450.5,7447,7450.5,10
20190601|2019-04-24 00:00,24,7450.5,7451,7450,7451,13
20190601|2019-04-24 00:30,24,7452.5,7452.5,7449.5,7452.5,57
20190601|2019-04-24 01:00,24,7453.5,7456.5,7452.5,7456,688
20190601|2019-04-24 01:30,24,7456,7460,7455.5,7459.5,510
20190601|2019-04-24 02:00,24,7459.5,7463,7434.5,7438.5,6188
20190601|2019-04-24 02:30,24,7438.5,7443,7427.5,7432,4647
20190601|2019-04-24 03:00,24,7432,7436,7421,7435.5,3732
20190601|2019-04-24 03:30,24,7435.5,7440,7431,7432.5,1814
20190601|2019-04-24 04:00,24,7432,7439.5,7430.5,7439,1892
20190601|2019-04-24 04:30,24,7439,7446,7438.5,7443.5,1667
20190601|2019-04-24 05:00,24,7444,7448.5,7442,7448,3131
20190601|2019-04-24 05:30,24,7448,7451.5,7446,7446.5,2268
20190601|2019-04-24 06:00,24,7446.5,7449.5,7432.5,7436,2398
20190601|2019-04-24 06:30,24,7436,7436,7428.5,7431.5,1907
20190601|2019-04-24 07:00,24,7431.5,7431.5,7425,7426.5,2154
20190601|2019-04-24 07:30,24,7427.5,7427.5,7419,7420,2642
20190601|2019-04-24 08:00,24,7420.5,7421,7416,7419,1862
20190601|2019-04-24 08:30,24,7419,7422.5,7401.5,7409.5,5963
20190601|2019-04-24 09:00,24,7409.5,7412,7401.5,7412,4131
20190601|2019-04-24 09:30,24,7412,7417,7407.5,7415,5252
20190601|2019-04-24 10:00,24,7415,7419,7409.5,7412.5,8744
20190601|2019-04-24 10:30,24,7412.5,7422,7411,7413.5,7567
20190601|2019-04-24 11:00,24,7413.5,7415,7410.5,7414,978
20190601|2019-04-24 11:30,24,7413.5,7416,7410,7410,433
20190601|2019-04-24 12:00,24,7410,7411,7405,7408.5,864
20190601|2019-04-24 12:30,24,7408.5,7413.5,7407,7411.5,375
20190601|2019-04-24 13:00,24,7411.5,7421,7411,7419,573
20190601|2019-04-24 13:30,24,7418.5,7423,7416.5,7422.5,434
20190601|2019-04-24 14:00,24,7422.5,7429,7422.5,7429,709
20190601|2019-04-24 14:30,24,7429.5,7429.5,7419.5,7423.5,1520
20190601|2019-04-24 19:00,25,7420,7435.5,7418.5,7427,104
20190601|2019-04-24 19:30,25,7430,7430,7427,7427,2
20190601|2019-04-24 20:00,25,7428.5,7429,7425,7425,9
20190601|2019-04-24 20:30,25,7427.5,7427.5,7427.5,7427.5,1
20190601|2019-04-24 21:00,25,7427.5,7434,7427.5,7434,72
20190601|2019-04-24 21:30,25,7429,7429,7424.5,7427.5,12
20190601|2019-04-24 22:00,25,7432,7432,7432,7432,1
20190601|2019-04-24 23:00,25,7431,7431.5,7430,7431.5,35
20190601|2019-04-24 23:30,25,7432,7433,7432,7432.5,27
20190601|2019-04-25 00:00,25,7432.5,7434.5,7432.5,7433,53
20190601|2019-04-25 00:30,25,7433,7434,7432.5,7432.5,46
20190601|2019-04-25 01:00,25,7432.5,7434,7428,7429,443
20190601|2019-04-25 01:30,25,7429,7430,7418.5,7419,420
20190601|2019-04-25 02:00,25,7419.5,7420.5,7362,7369.5,9188
20190601|2019-04-25 02:30,25,7369.5,7384.5,7369,7383,3045
20190601|2019-04-25 03:00,25,7382.5,7394,7381,7389.5,2657
20190601|2019-04-25 03:30,25,7390,7397,7382.5,7391,1768
20190601|2019-04-25 04:00,25,7391.5,7406,7391.5,7400.5,4901
20190601|2019-04-25 04:30,25,7400.5,7406,7391.5,7400.5,3257
20190601|2019-04-25 05:00,25,7400.5,7406.5,7398,7398.5,2168
20190601|2019-04-25 05:30,25,7398.5,7403.5,7390,7401,3753
20190601|2019-04-25 06:00,25,7401,7401.5,7384,7385.5,4289
20190601|2019-04-25 06:30,25,7385.5,7389.5,7380.5,7389,1997
20190601|2019-04-25 07:00,25,7389,7393,7381,7381.5,2162
20190601|2019-04-25 07:30,25,7381.5,7393.5,7380,7380,2762
20190601|2019-04-25 08:00,25,7380,7382,7373,7375,2294
20190601|2019-04-25 08:30,25,7375.5,7375.5,7358,7363.5,4972
20190601|2019-04-25 09:00,25,7363.5,7370,7359,7363.5,3919
20190601|2019-04-25 09:30,25,7363.5,7379.5,7361.5,7378.5,4290
20190601|2019-04-25 10:00,25,7378,7386.5,7377.5,7383,6966
20190601|2019-04-25 10:30,25,7383,7397,7382,7394.5,9170
20190601|2019-04-25 11:00,25,7394.5,7397.5,7393.5,7393.5,1543
20190601|2019-04-25 11:30,25,7393.5,7398.5,7393,7398,697
20190601|2019-04-25 12:00,25,7398.5,7402.5,7396.5,7402,463
20190601|2019-04-25 12:30,25,7402,7403.5,7400,7403,259
20190601|2019-04-25 13:00,25,7403,7405,7400.5,7401.5,276
20190601|2019-04-25 13:30,25,7401.5,7403.5,7400.5,7403.5,162
20190601|2019-04-25 14:00,25,7403,7404,7399.5,7404,301
20190601|2019-04-25 14:30,25,7404,7407.5,7403.5,7407,1317
20190601|2019-04-25 19:00,26,7389,7399,7384,7387,183
20190601|2019-04-25 19:30,26,7385.5,7386.5,7384.5,7385,9
20190601|2019-04-25 20:00,26,7385,7386,7382.5,7386,17
20190601|2019-04-25 20:30,26,7391,7391.5,7389,7389,19
20190601|2019-04-25 21:00,26,7391.5,7391.5,7391.5,7391.5,1
20190601|2019-04-25 21:30,26,7394.5,7394.5,7393,7394.5,12
20190601|2019-04-25 22:00,26,7393.5,7393.5,7391,7391,2
20190601|2019-04-25 23:30,26,7392,7392,7392,7392,1
20190601|2019-04-26 00:00,26,7391,7393,7389,7393,17
20190601|2019-04-26 00:30,26,7395.5,7397.5,7395.5,7397.5,11
20190601|2019-04-26 01:00,26,7396.5,7400,7387.5,7387.5,574
20190601|2019-04-26 01:30,26,7388.5,7393.5,7384.5,7392,915
20190601|2019-04-26 02:00,26,7392,7393.5,7351,7354,6782
20190601|2019-04-26 02:30,26,7354,7370,7354,7364,2828
20190601|2019-04-26 03:00,26,7364.5,7370,7359,7369,1680
20190601|2019-04-26 03:30,26,7369,7372.5,7352.5,7358.5,2378
20190601|2019-04-26 04:00,26,7358.5,7362.5,7356,7359.5,1974
20190601|2019-04-26 04:30,26,7360,7371,7359.5,7370.5,2061
20190601|2019-04-26 05:00,26,7370.5,7377.5,7367,7376,3287
20190601|2019-04-26 05:30,26,7376.5,7378,7367.5,7372,2522
20190601|2019-04-26 06:00,26,7371.5,7376,7367,7367,1860
20190601|2019-04-26 06:30,26,7367,7371.5,7364.5,7365.5,2017
20190601|2019-04-26 07:00,26,7365.5,7379,7361.5,7373.5,2773
20190601|2019-04-26 07:30,26,7374.5,7386.5,7374.5,7378.5,2561
20190601|2019-04-26 08:00,26,7379,7383.5,7377,7378.5,1735
20190601|2019-04-26 08:30,26,7377.5,7383,7364,7365.5,3232
20190601|2019-04-26 09:00,26,7364.5,7374,7363.5,7373,3123
20190601|2019-04-26 09:30,26,7372,7374,7365.5,7368,2665
20190601|2019-04-26 10:00,26,7368.5,7379.5,7367,7377,5548
20190601|2019-04-26 10:30,26,7377,7382.5,7371.5,7378.5,6394
20190601|2019-04-26 11:00,26,7378,7379,7374,7376,737
20190601|2019-04-26 11:30,26,7376,7378.5,7375,7378.5,334
20190601|2019-04-26 12:00,26,7378,7378,7376,7377.5,382
20190601|2019-04-26 12:30,26,7377.5,7383.5,7377.5,7382.5,319
20190601|2019-04-26 13:00,26,7382.5,7384.5,7378,7383,235
20190601|2019-04-26 13:30,26,7383.5,7383.5,7380,7381.5,159
20190601|2019-04-26 14:00,26,7381.5,7388,7381.5,7388,573
20190601|2019-04-26 14:30,26,7388,7394,7388,7391.5,1187
20190601|2019-04-28 19:00,29,7394.5,7395,7389,7393.5,91
20190601|2019-04-28 19:30,29,7393,7393.5,7391.5,7391.5,15
20190601|2019-04-28 20:00,29,7392,7396.5,7392,7394.5,20
20190601|2019-04-28 20:30,29,7391.5,7391.5,7390,7391,27
20190601|2019-04-28 21:00,29,7394,7395,7390.5,7390.5,34
20190601|2019-04-28 21:30,29,7390,7391,7389,7391,45
20190601|2019-04-28 22:00,29,7391,7394,7391,7394,18
20190601|2019-04-28 22:30,29,7393.5,7393.5,7393,7393.5,6
20190601|2019-04-28 23:00,29,7391.5,7392,7390.5,7392,7
20190601|2019-04-28 23:30,29,7391,7391,7390,7390,18
20190601|2019-04-29 00:30,29,7392,7392,7391.5,7392,6
20190601|2019-04-29 01:00,29,7394.5,7394.5,7385.5,7387.5,547
20190601|2019-04-29 01:30,29,7387.5,7392.5,7385,7392.5,506
20190601|2019-04-29 02:00,29,7391.5,7394.5,7375,7385,3717
20190601|2019-04-29 02:30,29,7385.5,7395,7384.5,7391.5,1666
20190601|2019-04-29 03:00,29,7392.5,7397,7382.5,7383.5,2265
20190601|2019-04-29 03:30,29,7383,7389,7376,7377.5,1607
20190601|2019-04-29 04:00,29,7378,7380.5,7356.5,7364,2084
20190601|2019-04-29 04:30,29,7364,7367,7359,7360.5,1317
20190601|2019-04-29 05:00,29,7360,7368,7359,7366,2473
20190601|2019-04-29 05:30,29,7366,7375.5,7366,7370,1813
20190601|2019-04-29 06:00,29,7370,7376.5,7366,7373,1253
20190601|2019-04-29 06:30,29,7373,7381.5,7373,7380,1674
20190601|2019-04-29 07:00,29,7380,7391.5,7379.5,7391.5,1761
20190601|2019-04-29 07:30,29,7391,7398,7390.5,7395.5,2697
20190601|2019-04-29 08:00,29,7395.5,7400,7394.5,7396,2416
20190601|2019-04-29 08:30,29,7396,7400,7389.5,7392,3973
20190601|2019-04-29 09:00,29,7392,7399.5,7388.5,7399.5,2674
20190601|2019-04-29 09:30,29,7399.5,7408.5,7398,7399,3457
20190601|2019-04-29 10:00,29,7399,7402,7391,7392,5234
20190601|2019-04-29 10:30,29,7392.5,7399.5,7389.5,7399.5,5399
20190601|2019-04-29 11:00,29,7399,7406.5,7396.5,7404.5,1248
20190601|2019-04-29 11:30,29,7405,7408.5,7402.5,7407.5,699
20190601|2019-04-29 12:00,29,7407.5,7407.5,7403,7405,268
20190601|2019-04-29 12:30,29,7405,7406.5,7403.5,7406,243
20190601|2019-04-29 13:00,29,7406,7407.5,7405,7406,175
20190601|2019-04-29 13:30,29,7405,7406.5,7403.5,7403.5,286
20190601|2019-04-29 14:00,29,7404,7412.5,7402.5,7410.5,991
20190601|2019-04-29 14:30,29,7410.5,7411.5,7403.5,7407,934
20190601|2019-04-29 19:00,30,7405,7405,7393,7397,216
20190601|2019-04-29 19:30,30,7397,7397.5,7395.5,7396.5,76
20190601|2019-04-29 20:00,30,7395.5,7395.5,7389,7389,71
20190601|2019-04-29 20:30,30,7390.5,7391.5,7385.5,7385.5,50
20190601|2019-04-29 21:00,30,7386.5,7390,7385.5,7390,25
20190601|2019-04-29 21:30,30,7392.5,7397.5,7391,7395,46
20190601|2019-04-29 22:00,30,7396,7396.5,7394,7394,19
20190601|2019-04-29 22:30,30,7395,7397.5,7394.5,7395.5,31
20190601|2019-04-29 23:00,30,7395,7397.5,7395,7397.5,17
20190601|2019-04-29 23:30,30,7396.5,7398,7395,7395.5,43
20190601|2019-04-30 00:00,30,7395,7401.5,7393.5,7400,76
20190601|2019-04-30 00:30,30,7399.5,7399.5,7393,7396,87
20190601|2019-04-30 01:00,30,7395,7397.5,7387.5,7388,318
20190601|2019-04-30 01:30,30,7388.5,7393,7387,7390.5,308
20190601|2019-04-30 02:00,30,7390,7408,7386,7398,6483
20190601|2019-04-30 02:30,30,7398.5,7398.5,7383.5,7387,2186
20190601|2019-04-30 03:00,30,7387.5,7392.5,7371,7376.5,3210
20190601|2019-04-30 03:30,30,7376.5,7384.5,7376.5,7380.5,1749
20190601|2019-04-30 04:00,30,7381,7385,7372.5,7376,1679
20190601|2019-04-30 04:30,30,7376,7381.5,7370,7377.5,1620
20190601|2019-04-30 05:00,30,7377,7381.5,7375,7375.5,1493
20190601|2019-04-30 05:30,30,7375.5,7386.5,7374.5,7378,2299
20190601|2019-04-30 06:00,30,7378,7380,7371.5,7380,2118
20190601|2019-04-30 06:30,30,7380.5,7381.5,7374,7379.5,1619
20190601|2019-04-30 07:00,30,7379,7385.5,7376.5,7379,2147
20190601|2019-04-30 07:30,30,7379,7380,7364,7365,2354
20190601|2019-04-30 08:00,30,7364.5,7365,7356.5,7360,2989
20190601|2019-04-30 08:30,30,7359.5,7359.5,7344,7347.5,4832
20190601|2019-04-30 09:00,30,7348,7356.5,7347,7355,4384
20190601|2019-04-30 09:30,30,7355,7362,7348,7359.5,4779
20190601|2019-04-30 10:00,30,7359.5,7375.5,7347.5,7368,12785
20190601|2019-04-30 10:30,30,7368.5,7383.5,7365,7378.5,11249
20190601|2019-04-30 11:00,30,7378.5,7381.5,7376.5,7378,1397
20190601|2019-04-30 11:30,30,7378,7379.5,7373.5,7376.5,1181
20190601|2019-04-30 12:00,30,7377,7380.5,7375,7375,545
20190601|2019-04-30 12:30,30,7374.5,7384.5,7373,7382,975
20190601|2019-04-30 13:00,30,7382.5,7384,7379,7382.5,615
20190601|2019-04-30 13:30,30,7382.5,7386.5,7378.5,7383.5,979
20190601|2019-04-30 14:00,30,7383.5,7388.5,7383,7385.5,1425
20190601|2019-04-30 14:30,30,7386,7392,7381,7387,1636
20190601|2019-04-30 19:00,1,7399.5,7399.5,7393.5,7397,142
20190601|2019-04-30 19:30,1,7396,7396,7396,7396,1
20190601|2019-04-30 20:00,1,7398.5,7401,7396,7396,48
20190601|2019-04-30 20:30,1,7399.5,7399.5,7399.5,7399.5,1
20190601|2019-04-30 21:00,1,7400.5,7403,7399.5,7401.5,55
20190601|2019-04-30 21:30,1,7401.5,7402,7400.5,7401,39
20190601|2019-04-30 22:00,1,7406,7406.5,7405.5,7405.5,13
20190601|2019-04-30 23:00,1,7402.5,7403,7401.5,7402,56
20190601|2019-04-30 23:30,1,7402.5,7403.5,7401.5,7402,26
20190601|2019-05-01 00:00,1,7402.5,7403.5,7401.5,7401.5,30
20190601|2019-05-01 00:30,1,7401.5,7403,7400,7402.5,36
20190601|2019-05-01 01:00,1,7402.5,7411,7402.5,7409.5,348
20190601|2019-05-01 01:30,1,7409.5,7409.5,7400.5,7400.5,540
20190601|2019-05-01 02:00,1,7400.5,7401,7384.5,7392.5,5047
20190601|2019-05-01 02:30,1,7392.5,7393.5,7389.5,7391,1765
20190601|2019-05-01 03:00,1,7391.5,7394,7382.5,7386.5,1348
20190601|2019-05-01 03:30,1,7387,7387,7381,7385,867
20190601|2019-05-01 04:00,1,7385.5,7385.5,7374.5,7375,1018
20190601|2019-05-01 04:30,1,7375,7376.5,7366,7368.5,1366
20190601|2019-05-01 05:00,1,7368.5,7368.5,7357,7358.5,1677
20190601|2019-05-01 05:30,1,7358.5,7361.5,7353.5,7358,1561
20190601|2019-05-01 06:00,1,7358,7364,7355.5,7363,1550
20190601|2019-05-01 06:30,1,7363.5,7368,7360,7366,928
20190601|2019-05-01 07:00,1,7366,7369,7364,7366,1292
20190601|2019-05-01 07:30,1,7366,7371,7365,7368.5,1368
20190601|2019-05-01 08:00,1,7368.5,7368.5,7358,7358,1793
20190601|2019-05-01 08:30,1,7358.5,7358.5,7338.5,7342,4128
20190601|2019-05-01 09:00,1,7341.5,7343.5,7331.5,7338,3760
20190601|2019-05-01 09:30,1,7337.5,7339.5,7331.5,7331.5,2692
20190601|2019-05-01 10:00,1,7332,7337,7328.5,7329,4824
20190601|2019-05-01 10:30,1,7329.5,7337.5,7326.5,7331,3642
20190601|2019-05-01 11:00,1,7331,7331,7320,7321.5,961
20190601|2019-05-01 11:30,1,7321.5,7323.5,7316,7319.5,590
20190601|2019-05-01 12:00,1,7319.5,7328,7319.5,7323,679
20190601|2019-05-01 12:30,1,7324,7324,7319,7321.5,327
20190601|2019-05-01 13:00,1,7321.5,7325,7319,7322.5,1088
20190601|2019-05-01 13:30,1,7321.5,7325.5,7310,7322.5,1427
20190601|2019-05-01 14:00,1,7321.5,7325,7314.5,7318,708
20190601|2019-05-01 14:30,1,7317.5,7318.5,7294.5,7295,2340
20190601|2019-05-01 19:00,2,7279.5,7298,7279,7295.5,482
20190601|2019-05-01 19:30,2,7294.5,7302,7294.5,7302,53
20190601|2019-05-01 20:00,2,7303.5,7304.5,7301.5,7304.5,25
20190601|2019-05-01 20:30,2,7306.5,7307,7302,7304.5,50
20190601|2019-05-01 21:00,2,7305,7306.5,7304.5,7305.5,44
20190601|2019-05-01 21:30,2,7303.5,7304,7302.5,7304,6
20190601|2019-05-01 22:00,2,7305,7310.5,7304,7309.5,35
20190601|2019-05-01 22:30,2,7310.5,7310.5,7306.5,7307.5,25
20190601|2019-05-01 23:00,2,7308,7308,7307,7307,13
20190601|2019-05-01 23:30,2,7307,7310,7306.5,7306.5,35
20190601|2019-05-02 00:00,2,7306.5,7310.5,7305,7305.5,96
20190601|2019-05-02 00:30,2,7308.5,7310,7305,7310,138
20190601|2019-05-02 01:00,2,7309.5,7317.5,7309.5,7315,940
20190601|2019-05-02 01:30,2,7315,7321,7312.5,7320,1247
20190601|2019-05-02 02:00,2,7321,7321,7291,7297.5,12994
20190601|2019-05-02 02:30,2,7297,7325.5,7297,7316.5,5537
20190601|2019-05-02 03:00,2,7316,7332,7308.5,7331.5,3412
20190601|2019-05-02 03:30,2,7331.5,7346.5,7329,7343.5,4025
20190601|2019-05-02 04:00,2,7343,7348,7335.5,7337.5,2685
20190601|2019-05-02 04:30,2,7338,7345,7333.5,7335,1949
20190601|2019-05-02 05:00,2,7335,7342.5,7327,7329,3233
20190601|2019-05-02 05:30,2,7329,7341.5,7329,7337.5,2360
20190601|2019-05-02 06:00,2,7337.5,7341,7322,7329.5,4433
20190601|2019-05-02 06:30,2,7328.5,7341.5,7327.5,7332.5,2398
20190601|2019-05-02 07:00,2,7333,7334.5,7320,7326.5,2117
20190601|2019-05-02 07:30,2,7326.5,7327.5,7317,7321.5,2073
20190601|2019-05-02 08:00,2,7321.5,7323,7313,7318.5,2093
20190601|2019-05-02 08:30,2,7318.5,7320.5,7312.5,7317,4029
20190601|2019-05-02 09:00,2,7317,7324.5,7315.5,7317,3235
20190601|2019-05-02 09:30,2,7317.5,7321,7305,7306.5,4733
20190601|2019-05-02 10:00,2,7306,7314.5,7297,7303.5,8604
20190601|2019-05-02 10:30,2,7303.5,7309.5,7283.5,7290.5,10394
20190601|2019-05-02 11:00,2,7290.5,7301,7289.5,7295.5,1299
20190601|2019-05-02 11:30,2,7296,7299.5,7292,7297,857
20190601|2019-05-02 12:00,2,7297,7302.5,7292,7299,496
20190601|2019-05-02 12:30,2,7299,7302.5,7296.5,7298,397
20190601|2019-05-02 13:00,2,7297.5,7302.5,7296.5,7299.5,308
20190601|2019-05-02 13:30,2,7300,7303.5,7295,7298,460
20190601|2019-05-02 14:00,2,7296.5,7303.5,7296.5,7301,417
20190601|2019-05-02 14:30,2,7301,7303,7294.5,7297,583
20190601|2019-05-02 19:00,3,7296.5,7301.5,7294,7297,123
20190601|2019-05-02 19:30,3,7297.5,7301.5,7297.5,7301,72
20190601|2019-05-02 20:00,3,7301,7301,7295,7295.5,32
20190601|2019-05-02 20:30,3,7294,7296,7292.5,7295.5,22
20190601|2019-05-02 21:00,3,7296.5,7297,7294.5,7297,10
20190601|2019-05-02 21:30,3,7298.5,7304,7298.5,7304,13
20190601|2019-05-02 22:00,3,7303.5,7307.5,7303.5,7305,60
20190601|2019-05-02 23:00,3,7307,7309.5,7306,7306,147
20190601|2019-05-02 23:30,3,7308.5,7310,7307.5,7309.5,35
20190601|2019-05-03 00:00,3,7310,7314,7310,7313.5,98
20190601|2019-05-03 00:30,3,7313.5,7324.5,7313.5,7315.5,244
20190601|2019-05-03 01:00,3,7316,7317,7307.5,7309.5,599
20190601|2019-05-03 01:30,3,7309.5,7320.5,7309,7320.5,679
20190601|2019-05-03 02:00,3,7320,7325,7311,7318.5,5935
20190601|2019-05-03 02:30,3,7318.5,7331,7318.5,7330.5,2631
20190601|2019-05-03 03:00,3,7331,7343.5,7329,7342,3184
20190601|2019-05-03 03:30,3,7342.5,7351.5,7339.5,7350,2493
20190601|2019-05-03 04:00,3,7350,7360,7349.5,7355.5,3611
20190601|2019-05-03 04:30,3,7355.5,7362.5,7353.5,7354,2155
20190601|2019-05-03 05:00,3,7353.5,7362,7352,7362,1827
20190601|2019-05-03 05:30,3,7362,7366.5,7360.5,7362.5,1855
20190601|2019-05-03 06:00,3,7362.5,7365,7357.5,7360,1626
20190601|2019-05-03 06:30,3,7360.5,7364,7357.5,7363,1782
20190601|2019-05-03 07:00,3,7363,7364,7358,7359.5,2010
20190601|2019-05-03 07:30,3,7360,7369,7354,7366.5,3711
20190601|2019-05-03 08:00,3,7366.5,7371.5,7360.5,7371,2365
20190601|2019-05-03 08:30,3,7371,7371.5,7355.5,7359,4188
20190601|2019-05-03 09:00,3,7358.5,7360.5,7342.5,7343.5,4586
20190601|2019-05-03 09:30,3,7344,7349.5,7335.5,7339.5,4480
20190601|2019-05-03 10:00,3,7339,7340,7320.5,7328.5,7545
20190601|2019-05-03 10:30,3,7328,7347,7326,7344,8219
20190601|2019-05-03 11:00,3,7343,7348.5,7340,7342,1350
20190601|2019-05-03 11:30,3,7342.5,7343.5,7336.5,7339,965
20190601|2019-05-03 12:00,3,7339.5,7339.5,7336,7338,754
20190601|2019-05-03 12:30,3,7338,7340,7335,7337.5,601
20190601|2019-05-03 13:00,3,7336.5,7336.5,7331.5,7332.5,347
20190601|2019-05-03 13:30,3,7332.5,7337,7331.5,7337,373
20190601|2019-05-03 14:00,3,7337,7337,7328,7330.5,640
20190601|2019-05-03 14:30,3,7330.5,7341.5,7328.5,7338,1479
20190601|2019-05-06 19:00,7,7267.5,7300.5,7267,7288,1384
20190601|2019-05-06 19:30,7,7289,7301,7287,7301,275
20190601|2019-05-06 20:00,7,7301.5,7311.5,7300,7311.5,210
20190601|2019-05-06 20:30,7,7312,7317,7312,7316.5,98
20190601|2019-05-06 21:00,7,7316,7325.5,7316,7322.5,79
20190601|2019-05-06 21:30,7,7322.5,7323.5,7318.5,7318.5,178
20190601|2019-05-06 22:00,7,7319,7321,7319,7320,120
20190601|2019-05-06 22:30,7,7320,7320.5,7311,7311.5,198
20190601|2019-05-06 23:00,7,7312,7312.5,7302,7306,178
20190601|2019-05-06 23:30,7,7307,7313.5,7303.5,7313.5,152
20190601|2019-05-07 00:00,7,7313,7313,7301.5,7307,183
20190601|2019-05-07 00:30,7,7305.5,7311.5,7301,7304,178
20190601|2019-05-07 01:00,7,7302.5,7313.5,7287,7311.5,1910
20190601|2019-05-07 01:30,7,7311.5,7317,7291.5,7293,1711
20190601|2019-05-07 02:00,7,7293.5,7317,7279.5,7307,11204
20190601|2019-05-07 02:30,7,7307,7326.5,7304,7317,4465
20190601|2019-05-07 03:00,7,7317,7321,7310.5,7314,3573
20190601|2019-05-07 03:30,7,7313.5,7314,7294.5,7295,2840
20190601|2019-05-07 04:00,7,7295,7295.5,7274,7277,4707
20190601|2019-05-07 04:30,7,7277,7278,7265,7265.5,4431
20190601|2019-05-07 05:00,7,7265.5,7270.5,7256.5,7265.5,5266
20190601|2019-05-07 05:30,7,7266,7268.5,7250,7255,4638
20190601|2019-05-07 06:00,7,7254.5,7260.5,7253,7260,3498
20190601|2019-05-07 06:30,7,7259.5,7267,7252,7254.5,4228
20190601|2019-05-07 07:00,7,7255,7265,7252,7260.5,3491
20190601|2019-05-07 07:30,7,7260.5,7263,7255.5,7256.5,3115
20190601|2019-05-07 08:00,7,7256.5,7257.5,7241.5,7254.5,4654
20190601|2019-05-07 08:30,7,7253.5,7258,7227,7229,8431
20190601|2019-05-07 09:00,7,7228.5,7238.5,7207.5,7237,10942
20190601|2019-05-07 09:30,7,7237,7237,7213.5,7217.5,8985
20190601|2019-05-07 10:00,7,7217.5,7220,7200.5,7201.5,13030
20190601|2019-05-07 10:30,7,7201,7216,7189,7192.5,13962
20190601|2019-05-07 11:00,7,7192,7206.5,7189.5,7203.5,2255
20190601|2019-05-07 11:30,7,7204,7205.5,7193,7193,1238
20190601|2019-05-07 12:00,7,7193,7195,7177.5,7179.5,1098
20190601|2019-05-07 12:30,7,7179,7183.5,7172,7178.5,1107
20190601|2019-05-07 13:00,7,7178,7183.5,7171.5,7172.5,1154
20190601|2019-05-07 13:30,7,7173,7178,7167,7174,1422
20190601|2019-05-07 14:00,7,7174.5,7184,7170.5,7178.5,1103
20190601|2019-05-07 14:30,7,7177.5,7191,7171,7189.5,2777
20190601|2019-05-07 19:00,8,7170.5,7192,7170.5,7192,291
20190601|2019-05-07 19:30,8,7192.5,7196.5,7186.5,7186.5,188
20190601|2019-05-07 20:00,8,7186.5,7196.5,7186.5,7193,54
20190601|2019-05-07 20:30,8,7196,7202.5,7195,7201.5,25
20190601|2019-05-07 21:00,8,7202,7205,7198.5,7203.5,34
20190601|2019-05-07 21:30,8,7204,7210.5,7204,7209,66
20190601|2019-05-07 22:00,8,7205.5,7207.5,7205,7207.5,15
20190601|2019-05-07 22:30,8,7207,7207,7203,7204,17
20190601|2019-05-07 23:00,8,7204,7204,7202,7204,42
20190601|2019-05-07 23:30,8,7203.5,7206.5,7203.5,7205.5,21
20190601|2019-05-08 00:00,8,7206,7207,7203,7204,86
20190601|2019-05-08 00:30,8,7204,7206,7199.5,7202,193
20190601|2019-05-08 01:00,8,7202,7205.5,7190,7192.5,1216
20190601|2019-05-08 01:30,8,7192,7197.5,7186.5,7197,1957
20190601|2019-05-08 02:00,8,7197,7209,7188,7200.5,11060
20190601|2019-05-08 02:30,8,7200.5,7213,7195,7212.5,4998
20190601|2019-05-08 03:00,8,7212.5,7220.5,7201.5,7202.5,5457
20190601|2019-05-08 03:30,8,7202.5,7208.5,7190,7201.5,3389
20190601|2019-05-08 04:00,8,7201,7203.5,7191,7197.5,3131
20190601|2019-05-08 04:30,8,7197,7198,7182.5,7183.5,4859
20190601|2019-05-08 05:00,8,7183.5,7195,7173,7186.5,5329
20190601|2019-05-08 05:30,8,7186.5,7196,7185.5,7188.5,2525
20190601|2019-05-08 06:00,8,7188.5,7200.5,7180.5,7197.5,3951
20190601|2019-05-08 06:30,8,7197.5,7200.5,7191,7198.5,2369
20190601|2019-05-08 07:00,8,7198,7204.5,7196,7198,2728
20190601|2019-05-08 07:30,8,7198.5,7210,7185,7198.5,6923
20190601|2019-05-08 08:00,8,7198,7201,7188,7196,3067
20190601|2019-05-08 08:30,8,7196,7210,7186,7204,8123
20190601|2019-05-08 09:00,8,7204,7219.5,7203,7209.5,6451
20190601|2019-05-08 09:30,8,7209.5,7222,7204,7221,5995
20190601|2019-05-08 10:00,8,7221,7230.5,7217,7223,11582
20190601|2019-05-08 10:30,8,7223.5,7228.5,7207.5,7222,10590
20190601|2019-05-08 11:00,8,7222,7227.5,7215.5,7227.5,1648
20190601|2019-05-08 11:30,8,7227.5,7233,7224.5,7232.5,854
20190601|2019-05-08 12:00,8,7232.5,7235.5,7229,7230,486
20190601|2019-05-08 12:30,8,7230.5,7232.5,7228,7231,236
20190601|2019-05-08 13:00,8,7231,7231,7226.5,7230,385
20190601|2019-05-08 13:30,8,7230,7233.5,7229,7231.5,524
20190601|2019-05-08 14:00,8,7232,7236.5,7231.5,7234,657
20190601|2019-05-08 14:30,8,7234.5,7235.5,7219,7223.5,1185
20190601|2019-05-08 15:00,8,7222.5,7222.5,7222.5,7222.5,1
20190601|2019-05-08 19:00,9,7218.5,7228.5,7218.5,7222,196
20190601|2019-05-08 19:30,9,7221,7222.5,7200.5,7212,99
20190601|2019-05-08 20:00,9,7213,7217,7211,7211,27
20190601|2019-05-08 20:30,9,7212.5,7215,7209.5,7211.5,48
20190601|2019-05-08 21:00,9,7211.5,7214,7198.5,7200.5,62
20190601|2019-05-08 21:30,9,7201,7205,7197,7205,41
20190601|2019-05-08 22:00,9,7202.5,7202.5,7197,7197,32
20190601|2019-05-08 22:30,9,7199,7202,7196.5,7202,59
20190601|2019-05-08 23:00,9,7199.5,7204.5,7199,7199.5,21
20190601|2019-05-08 23:30,9,7198,7202.5,7197,7202.5,17
20190601|2019-05-09 00:00,9,7199,7207.5,7198,7200,25
20190601|2019-05-09 00:30,9,7199,7203,7198,7198.5,97
20190601|2019-05-09 01:00,9,7201.5,7204,7195.5,7199.5,1425
20190601|2019-05-09 01:30,9,7200,7202.5,7188.5,7192.5,1135
20190601|2019-05-09 02:00,9,7192,7203,7178.5,7196,8992
20190601|2019-05-09 02:30,9,7196.5,7197.5,7181.5,7191.5,6086
20190601|2019-05-09 03:00,9,7191.5,7202,7178,7190,5063
20190601|2019-05-09 03:30,9,7189.5,7208.5,7189.5,7208,3222
20190601|2019-05-09 04:00,9,7208,7216.5,7203,7203,3112
20190601|2019-05-09 04:30,9,7202.5,7204,7193,7196,3095
20190601|2019-05-09 05:00,9,7196,7203.5,7193.5,7202,2037
20190601|2019-05-09 05:30,9,7202.5,7215.5,7202.5,7215,2624
20190601|2019-05-09 06:00,9,7215,7221,7209.5,7215,3240
20190601|2019-05-09 06:30,9,7215,7217.5,7206.5,7207,2442
20190601|2019-05-09 07:00,9,7206.5,7209.5,7200.5,7202,1885
20190601|2019-05-09 07:30,9,7202,7206,7180.5,7180.5,3944
20190601|2019-05-09 08:00,9,7180,7183,7170.5,7183,5173
20190601|2019-05-09 08:30,9,7183,7193.5,7173,7185,7416
20190601|2019-05-09 09:00,9,7185.5,7185.5,7162.5,7166.5,6760
20190601|2019-05-09 09:30,9,7166.5,7175,7157.5,7160.5,5880
20190601|2019-05-09 10:00,9,7160,7173,7151.5,7153,9986
20190601|2019-05-09 10:30,9,7152.5,7179.5,7151.5,7174,10197
20190601|2019-05-09 11:00,9,7173.5,7191.5,7169.5,7185.5,2191
20190601|2019-05-09 11:30,9,7186,7209,7186,7198,2871
20190601|2019-05-09 12:00,9,7198.5,7204,7191.5,7196.5,1366
20190601|2019-05-09 12:30,9,7196.5,7211.5,7194,7200,924
20190601|2019-05-09 13:00,9,7200.5,7208.5,7195.5,7205,626
20190601|2019-05-09 13:30,9,7205,7209.5,7197.5,7198,545
20190601|2019-05-09 14:00,9,7197.5,7206,7191.5,7206,707
20190601|2019-05-09 14:30,9,7204.5,7212.5,7200.5,7204,1052
20190601|2019-05-09 19:00,10,7206,7236,7204,7220,873
20190601|2019-05-09 19:30,10,7224,7234,7217.5,7228.5,47
20190601|2019-05-09 20:00,10,7230,7230,7217.5,7224,13
20190601|2019-05-09 20:30,10,7229.5,7243.5,7229.5,7238.5,142
20190601|2019-05-09 21:00,10,7242,7243,7229,7230.5,44
20190601|2019-05-09 21:30,10,7230.5,7232.5,7209,7209,55
20190601|2019-05-09 22:00,10,7210,7219,7190.5,7214.5,150
20190601|2019-05-09 22:30,10,7212,7215.5,7188.5,7191,25
20190601|2019-05-09 23:00,10,7191.5,7202,7179.5,7184,114
20190601|2019-05-09 23:30,10,7183,7188,7176.5,7184.5,119
20190601|2019-05-10 00:00,10,7187,7195.5,7173,7195.5,72
20190601|2019-05-10 00:30,10,7198.5,7206.5,7195.5,7206,163
20190601|2019-05-10 01:00,10,7206,7219,7202.5,7217.5,1013
20190601|2019-05-10 01:30,10,7216,7220.5,7205.5,7206.5,1143
20190601|2019-05-10 02:00,10,7206,7216,7199,7215,6391
20190601|2019-05-10 02:30,10,7214,7220.5,7206.5,7210.5,3225
20190601|2019-05-10 03:00,10,7210,7213,7197,7203.5,2475
20190601|2019-05-10 03:30,10,7203,7219,7203,7216,3153
20190601|2019-05-10 04:00,10,7216,7229,7213.5,7215,2198
20190601|2019-05-10 04:30,10,7214.5,7214.5,7194,7199,2304
20190601|2019-05-10 05:00,10,7198.5,7204.5,7195.5,7197.5,2701
20190601|2019-05-10 05:30,10,7197.5,7212.5,7188.5,7193.5,2870
20190601|2019-05-10 06:00,10,7193,7203.5,7192,7194.5,1674
20190601|2019-05-10 06:30,10,7194,7198,7190.5,7193,1716
20190601|2019-05-10 07:00,10,7193,7193,7176.5,7184.5,2498
20190601|2019-05-10 07:30,10,7184.5,7193,7178,7188,2547
20190601|2019-05-10 08:00,10,7188,7196.5,7186.5,7190.5,2253
20190601|2019-05-10 08:30,10,7190.5,7199.5,7178.5,7178.5,4707
20190601|2019-05-10 09:00,10,7178.5,7182,7166.5,7171,4732
20190601|2019-05-10 09:30,10,7170.5,7170.5,7148,7157,6305
20190601|2019-05-10 10:00,10,7156,7179.5,7151,7174,8316
20190601|2019-05-10 10:30,10,7174,7177.5,7157.5,7168,8197
20190601|2019-05-10 11:00,10,7169.5,7191,7169,7189.5,2006
20190601|2019-05-10 11:30,10,7189.5,7198.5,7188.5,7194.5,1140
20190601|2019-05-10 12:00,10,7195,7210.5,7192.5,7207.5,1206
20190601|2019-05-10 12:30,10,7208.5,7218.5,7207.5,7211,865
20190601|2019-05-10 13:00,10,7211.5,7218.5,7207,7210.5,603
20190601|2019-05-10 13:30,10,7211,7223,7209,7220.5,546
20190601|2019-05-10 14:00,10,7221,7238.5,7220.5,7235.5,1360
20190601|2019-05-10 14:30,10,7235.5,7236.5,7221,7235.5,1635
20190601|2019-05-12 19:00,13,7187,7191.5,7178,7185,550
20190601|2019-05-12 19:30,13,7184,7186,7179.5,7180,123
20190601|2019-05-12 20:00,13,7180,7185.5,7179,7182.5,80
20190601|2019-05-12 20:30,13,7180.5,7187,7180.5,7184.5,66
20190601|2019-05-12 21:00,13,7183.5,7186,7180,7180,16
20190601|2019-05-12 21:30,13,7179,7180.5,7176,7178,21
20190601|2019-05-12 22:00,13,7179,7180.5,7179,7180.5,2
20190601|2019-05-12 22:30,13,7180.5,7182.5,7180,7180,34
20190601|2019-05-12 23:00,13,7181,7181,7180,7180,10
20190601|2019-05-12 23:30,13,7180.5,7182.5,7179.5,7182.5,14
20190601|2019-05-13 00:00,13,7180,7180,7175,7176,39
20190601|2019-05-13 00:30,13,7176,7178,7171.5,7175.5,90
20190601|2019-05-13 01:00,13,7175.5,7177.5,7169,7175.5,994
20190601|2019-05-13 01:30,13,7175,7179,7172.5,7175,773
20190601|2019-05-13 02:00,13,7175,7177,7159.5,7161,6204
20190601|2019-05-13 02:30,13,7160.5,7166,7148,7148,2948
20190601|2019-05-13 03:00,13,7148,7155.5,7143.5,7153,2945
20190601|2019-05-13 03:30,13,7152.5,7168.5,7151.5,7159,2693
20190601|2019-05-13 04:00,13,7159,7169.5,7157,7164.5,2208
20190601|2019-05-13 04:30,13,7164,7172,7160.5,7167.5,3058
20190601|2019-05-13 05:00,13,7167.5,7171,7157.5,7158,2094
20190601|2019-05-13 05:30,13,7158,7161.5,7152,7159.5,2240
20190601|2019-05-13 06:00,13,7160,7160.5,7150.5,7155,1789
20190601|2019-05-13 06:30,13,7155,7161.5,7152,7153.5,1363
20190601|2019-05-13 07:00,13,7153.5,7153.5,7127.5,7132,6096
20190601|2019-05-13 07:30,13,7131.5,7132.5,7120.5,7122,2669
20190601|2019-05-13 08:00,13,7121.5,7127,7117.5,7121,2987
20190601|2019-05-13 08:30,13,7121.5,7139.5,7118.5,7129.5,6112
20190601|2019-05-13 09:00,13,7130,7130,7111,7120.5,6304
20190601|2019-05-13 09:30,13,7120.5,7138.5,7116.5,7137,5980
20190601|2019-05-13 10:00,13,7137,7145,7126,7131.5,9275
20190601|2019-05-13 10:30,13,7131.5,7136.5,7116.5,7126,8504
20190601|2019-05-13 11:00,13,7126,7126,7110,7112.5,2129
20190601|2019-05-13 11:30,13,7112,7119,7107.5,7111,1193
20190601|2019-05-13 12:00,13,7111,7117.5,7108,7113.5,913
20190601|2019-05-13 12:30,13,7113,7128,7113,7125,958
20190601|2019-05-13 13:00,13,7125,7137,7117,7131,1810
20190601|2019-05-13 13:30,13,7131.5,7140,7124,7134,556
20190601|2019-05-13 14:00,13,7133,7139,7123,7125,697
20190601|2019-05-13 14:30,13,7124,7126,7116,7117,1896
20190601|2019-05-13 19:00,14,7100,7113,7095,7109,509
20190601|2019-05-13 19:30,14,7107.5,7120,7102.5,7119.5,183
20190601|2019-05-13 20:00,14,7119,7127,7116,7127,88
20190601|2019-05-13 20:30,14,7128.5,7134.5,7127,7134.5,47
20190601|2019-05-13 21:00,14,7133.5,7140.5,7130,7140.5,61
20190601|2019-05-13 21:30,14,7140.5,7141.5,7135,7135,56
20190601|2019-05-13 22:00,14,7137.5,7141,7135.5,7141,10
20190601|2019-05-13 22:30,14,7141,7143.5,7141,7143,27
20190601|2019-05-13 23:00,14,7141,7141,7137.5,7140,12
20190601|2019-05-13 23:30,14,7140,7144.5,7140,7141.5,18
20190601|2019-05-14 00:00,14,7140.5,7144,7140.5,7141.5,19
20190601|2019-05-14 00:30,14,7142,7143,7140,7142,121
20190601|2019-05-14 01:00,14,7143,7150,7140,7143.5,1475
20190601|2019-05-14 01:30,14,7144,7157.5,7143,7155,1616
20190601|2019-05-14 02:00,14,7155,7173,7149,7168.5,8449
20190601|2019-05-14 02:30,14,7168.5,7184.5,7165,7180.5,4791
20190601|2019-05-14 03:00,14,7180.5,7180.5,7163.5,7175.5,5538
20190601|2019-05-14 03:30,14,7176,7179.5,7170.5,7174,2871
20190601|2019-05-14 04:00,14,7174.5,7183,7169,7179,3245
20190601|2019-05-14 04:30,14,7179,7189.5,7176.5,7185,2982
20190601|2019-05-14 05:00,14,7184.5,7191,7179.5,7186,2313
20190601|2019-05-14 05:30,14,7186.5,7193.5,7181.5,7183.5,2913
20190601|2019-05-14 06:00,14,7183.5,7202,7183,7199,2894
20190601|2019-05-14 06:30,14,7199,7200,7187.5,7191,2650
20190601|2019-05-14 07:00,14,7191.5,7199.5,7191,7194.5,2862
20190601|2019-05-14 07:30,14,7194.5,7198.5,7184,7194,2176
20190601|2019-05-14 08:00,14,7194.5,7196.5,7185,7189,3503
20190601|2019-05-14 08:30,14,7189,7197,7187.5,7189.5,4622
20190601|2019-05-14 09:00,14,7190,7201,7190,7196,5256
20190601|2019-05-14 09:30,14,7196,7199,7181.5,7187,6763
20190601|2019-05-14 10:00,14,7186.5,7201.5,7185,7196,9064
20190601|2019-05-14 10:30,14,7195.5,7215.5,7195,7211.5,9521
20190601|2019-05-14 11:00,14,7212,7217,7207,7209,1597
20190601|2019-05-14 11:30,14,7209,7216,7207,7213,587
20190601|2019-05-14 12:00,14,7214,7221.5,7214,7219,503
20190601|2019-05-14 12:30,14,7219,7222.5,7219,7219.5,463
20190601|2019-05-14 13:00,14,7219.5,7220,7212.5,7217.5,480
20190601|2019-05-14 13:30,14,7217,7218.5,7208,7210.5,532
20190601|2019-05-14 14:00,14,7210,7218.5,7209,7216,693
20190601|2019-05-14 14:30,14,7215.5,7215.5,7205.5,7209,1134
20190601|2019-05-14 19:00,15,7212,7212,7194,7196.5,184
20190601|2019-05-14 19:30,15,7196.5,7198,7195,7198,34
20190601|2019-05-14 20:00,15,7200.5,7206,7196.5,7205,61
20190601|2019-05-14 20:30,15,7205,7218,7204,7215.5,58
20190601|2019-05-14 21:00,15,7214,7214,7208.5,7211,23
20190601|2019-05-14 21:30,15,7205,7214.5,7205,7213,14
20190601|2019-05-14 22:00,15,7216,7217,7214.5,7214.5,8
20190601|2019-05-14 22:30,15,7215,7215,7214.5,7214.5,5
20190601|2019-05-14 23:30,15,7218.5,7218.5,7218.5,7218.5,1
20190601|2019-05-15 00:00,15,7219.5,7222,7219,7222,15
20190601|2019-05-15 00:30,15,7219.5,7227.5,7219.5,7226.5,95
20190601|2019-05-15 01:00,15,7226,7230.5,7218,7229,892
20190601|2019-05-15 01:30,15,7229,7231.5,7223.5,7225,706
20190601|2019-05-15 02:00,15,7225,7226.5,7204,7205.5,8234
20190601|2019-05-15 02:30,15,7205,7205,7185,7195,3480
20190601|2019-05-15 03:00,15,7195,7210.5,7193.5,7210,3322
20190601|2019-05-15 03:30,15,7210.5,7223.5,7207.5,7217,3320
20190601|2019-05-15 04:00,15,7217,7227.5,7217,7218,2779
20190601|2019-05-15 04:30,15,7218,7219.5,7194.5,7197.5,3793
20190601|2019-05-15 05:00,15,7197,7213.5,7195.5,7197,2343
20190601|2019-05-15 05:30,15,7197,7207,7190,7192,3656
20190601|2019-05-15 06:00,15,7192.5,7206.5,7192,7202,2745
20190601|2019-05-15 06:30,15,7202,7209,7198.5,7199.5,3410
20190601|2019-05-15 07:00,15,7200,7205.5,7196,7199.5,2845
20190601|2019-05-15 07:30,15,7200,7209.5,7194,7208,3732
20190601|2019-05-15 08:00,15,7208,7218.5,7205,7209,4869
20190601|2019-05-15 08:30,15,7209,7233.5,7205,7223.5,6799
20190601|2019-05-15 09:00,15,7224,7274.5,7221,7257,13348
20190601|2019-05-15 09:30,15,7256,7262,7249.5,7251.5,6728
20190601|2019-05-15 10:00,15,7251,7261,7241.5,7258.5,12329
20190601|2019-05-15 10:30,15,7259,7267,7255,7264,11939
20190601|2019-05-15 11:00,15,7264.5,7269.5,7258,7262,1189
20190601|2019-05-15 11:30,15,7262,7265.5,7256,7259,1072
20190601|2019-05-15 12:00,15,7259.5,7262,7257,7262,604
20190601|2019-05-15 12:30,15,7261.5,7269,7261.5,7269,314
20190601|2019-05-15 13:00,15,7268,7271.5,7267.5,7270.5,793
20190601|2019-05-15 13:30,15,7271,7273,7268.5,7270,509
20190601|2019-05-15 14:00,15,7270,7277,7270,7275.5,631
20190601|2019-05-15 14:30,15,7275.5,7276.5,7264.5,7264.5,1437
20190601|2019-05-15 19:00,16,7264,7267,7254.5,7261,178
20190601|2019-05-15 19:30,16,7258.5,7261.5,7251.5,7258,37
20190601|2019-05-15 20:00,16,7253,7256.5,7236.5,7242,76
20190601|2019-05-15 20:30,16,7246,7249,7234,7246.5,17
20190601|2019-05-15 21:00,16,7242.5,7255,7242.5,7254.5,12
20190601|2019-05-15 21:30,16,7255,7258.5,7255,7255,19
20190601|2019-05-15 22:00,16,7252.5,7255.5,7252.5,7255.5,6
20190601|2019-05-15 22:30,16,7255.5,7256,7252.5,7253.5,7
20190601|2019-05-15 23:00,16,7253,7253,7249,7252,19
20190601|2019-05-15 23:30,16,7252.5,7253,7250.5,7251.5,11
20190601|2019-05-16 00:00,16,7252,7252.5,7247,7250,80
20190601|2019-05-16 00:30,16,7248.5,7252.5,7246,7251,48
20190601|2019-05-16 01:00,16,7250.5,7259.5,7247,7255,898
20190601|2019-05-16 01:30,16,7255.5,7261,7253,7260.5,399
20190601|2019-05-16 02:00,16,7260,7277.5,7254.5,7254.5,7485
20190601|2019-05-16 02:30,16,7254,7280,7251,7270.5,4373
20190601|2019-05-16 03:00,16,7270,7287.5,7267.5,7285.5,4136
20190601|2019-05-16 03:30,16,7285.5,7285.5,7270.5,7272.5,3974
20190601|2019-05-16 04:00,16,7273,7279,7266.5,7270,2922
20190601|2019-05-16 04:30,16,7269.5,7277,7268,7276.5,3039
20190601|2019-05-16 05:00,16,7277,7304,7277,7303.5,5757
20190601|2019-05-16 05:30,16,7304,7308,7297,7302,3835
20190601|2019-05-16 06:00,16,7302,7311,7301.5,7305,3027
20190601|2019-05-16 06:30,16,7304.5,7307,7293.5,7305,3968
20190601|2019-05-16 07:00,16,7305.5,7305.5,7294,7302.5,1681
20190601|2019-05-16 07:30,16,7302.5,7310,7298.5,7302.5,2975
20190601|2019-05-16 08:00,16,7302.5,7303.5,7291.5,7293,2806
20190601|2019-05-16 08:30,16,7292.5,7312,7291.5,7311.5,5733
20190601|2019-05-16 09:00,16,7311.5,7322,7306.5,7321.5,5819
20190601|2019-05-16 09:30,16,7321.5,7330.5,7313,7329.5,5329
20190601|2019-05-16 10:00,16,7329,7339.5,7321,7338,8593
20190601|2019-05-16 10:30,16,7338,7349,7337.5,7338,10413
20190601|2019-05-16 11:00,16,7338.5,7345,7337,7339.5,2105
20190601|2019-05-16 11:30,16,7339.5,7342,7330.5,7334,1269
20190601|2019-05-16 12:00,16,7334.5,7338.5,7330,7334.5,728
20190601|2019-05-16 12:30,16,7333.5,7335.5,7323.5,7327,920
20190601|2019-05-16 13:00,16,7327,7333,7323,7332.5,954
20190601|2019-05-16 13:30,16,7332,7333,7324,7328.5,392
20190601|2019-05-16 14:00,16,7328.5,7329,7321,7329,685
20190601|2019-05-16 14:30,16,7328,7339,7319,7335,1262
20190601|2019-05-16 19:00,17,7338,7339,7323.5,7333,321
20190601|2019-05-16 19:30,17,7338.5,7339,7334,7336,39
20190601|2019-05-16 20:00,17,7337.5,7340,7330,7330,47
20190601|2019-05-16 20:30,17,7327.5,7337.5,7327.5,7333,32
20190601|2019-05-16 21:00,17,7336,7337.5,7331.5,7332,18
20190601|2019-05-16 21:30,17,7332.5,7332.5,7327,7329,14
20190601|2019-05-16 22:00,17,7326.5,7326.5,7313,7314.5,73
20190601|2019-05-16 22:30,17,7315,7322.5,7313,7315,180
20190601|2019-05-16 23:00,17,7314.5,7317,7314.5,7316,14
20190601|2019-05-16 23:30,17,7319.5,7321,7316,7316.5,35
20190601|2019-05-17 00:00,17,7317,7318.5,7310.5,7312.5,53
20190601|2019-05-17 00:30,17,7313,7316.5,7311.5,7311.5,104
20190601|2019-05-17 01:00,17,7312.5,7314,7307,7307,944
20190601|2019-05-17 01:30,17,7307.5,7325,7307.5,7320,1377
20190601|2019-05-17 02:00,17,7320,7329,7311.5,7318.5,7584
20190601|2019-05-17 02:30,17,7318,7324,7311,7317,3588
20190601|2019-05-17 03:00,17,7316.5,7318.5,7304,7304.5,3466
20190601|2019-05-17 03:30,17,7305,7308.5,7299,7303,2480
20190601|2019-05-17 04:00,17,7303,7324,7301,7323,4890
20190601|2019-05-17 04:30,17,7323,7337,7319,7322.5,5166
20190601|2019-05-17 05:00,17,7322,7325.5,7315,7322,3676
20190601|2019-05-17 05:30,17,7322,7324.5,7315.5,7318,2890
20190601|2019-05-17 06:00,17,7318.5,7319.5,7306,7312,3458
20190601|2019-05-17 06:30,17,7312,7312.5,7297.5,7303,2878
20190601|2019-05-17 07:00,17,7303.5,7303.5,7294,7296.5,2855
20190601|2019-05-17 07:30,17,7296,7311.5,7294.5,7301,3664
20190601|2019-05-17 08:00,17,7301,7302.5,7292.5,7298.5,2893
20190601|2019-05-17 08:30,17,7299,7320.5,7298.5,7307.5,6121
20190601|2019-05-17 09:00,17,7307,7327.5,7305.5,7325,5975
20190601|2019-05-17 09:30,17,7324.5,7340.5,7318,7337,4735
20190601|2019-05-17 10:00,17,7337,7341,7331,7335,7031
20190601|2019-05-17 10:30,17,7335.5,7338,7326,7334.5,6952
20190601|2019-05-17 11:00,17,7334,7334,7324.5,7325.5,1251
20190601|2019-05-17 11:30,17,7325,7335.5,7324.5,7333,1077
20190601|2019-05-17 12:00,17,7333,7339.5,7332,7335.5,250
20190601|2019-05-17 12:30,17,7333.5,7337.5,7330,7337,319
20190601|2019-05-17 13:00,17,7337,7338,7331,7332,456
20190601|2019-05-17 13:30,17,7331.5,7335.5,7329.5,7335,383
20190601|2019-05-17 14:00,17,7334.5,7335,7313,7321.5,1238
20190601|2019-05-17 14:30,17,7321.5,7325.5,7313,7324,1161
20190601|2019-05-19 19:00,20,7347.5,7357,7340,7346,524
20190601|2019-05-19 19:30,20,7344.5,7351.5,7344.5,7350.5,208
20190601|2019-05-19 20:00,20,7350.5,7357,7348.5,7349,49
20190601|2019-05-19 20:30,20,7348.5,7349.5,7340.5,7340.5,20
20190601|2019-05-19 21:00,20,7340,7340,7334,7334,30
20190601|2019-05-19 21:30,20,7340,7350,7340,7350,8
20190601|2019-05-19 22:00,20,7348,7349,7343.5,7344,6
20190601|2019-05-19 22:30,20,7342,7342,7340,7340,26
20190601|2019-05-19 23:00,20,7345,7345,7342.5,7342.5,14
20190601|2019-05-19 23:30,20,7345,7349,7345,7346.5,10
20190601|2019-05-20 00:00,20,7346.5,7346.5,7340,7340,20
20190601|2019-05-20 00:30,20,7339,7346,7339,7345,114
20190601|2019-05-20 01:00,20,7345.5,7348,7334.5,7334.5,1032
20190601|2019-05-20 01:30,20,7334.5,7342.5,7332.5,7340,805
20190601|2019-05-20 02:00,20,7339.5,7345,7331.5,7338.5,5513
20190601|2019-05-20 02:30,20,7338.5,7343.5,7330,7335,2217
20190601|2019-05-20 03:00,20,7335.5,7346.5,7333.5,7335.5,1654
20190601|2019-05-20 03:30,20,7335.5,7337,7286,7288,5161
20190601|2019-05-20 04:00,20,7288,7303,7283,7302,3431
20190601|2019-05-20 04:30,20,7302.5,7310.5,7299,7310,1793
20190601|2019-05-20 05:00,20,7310,7311.5,7274.5,7274.5,3739
20190601|2019-05-20 05:30,20,7274.5,7283.5,7266,7269,2921
20190601|2019-05-20 06:00,20,7268.5,7269.5,7256,7266.5,3770
20190601|2019-05-20 06:30,20,7266,7271.5,7264.5,7265.5,1955
20190601|2019-05-20 07:00,20,7265.5,7267,7252.5,7264.5,3307
20190601|2019-05-20 07:30,20,7264,7270,7255.5,7270,3217
20190601|2019-05-20 08:00,20,7270,7279.5,7266.5,7278.5,2697
20190601|2019-05-20 08:30,20,7279,7291,7263,7288,5974
20190601|2019-05-20 09:00,20,7287.5,7304.5,7284.5,7299.5,4865
20190601|2019-05-20 09:30,20,7299,7306.5,7290.5,7299,3338
20190601|2019-05-20 10:00,20,7298.5,7301,7285,7289.5,5827
20190601|2019-05-20 10:30,20,7289.5,7299.5,7286.5,7299.5,6892
20190601|2019-05-20 11:00,20,7299.5,7305.5,7297,7298.5,1167
20190601|2019-05-20 11:30,20,7299,7302,7295,7296.5,662
20190601|2019-05-20 12:00,20,7294.5,7296,7289.5,7293,696
20190601|2019-05-20 12:30,20,7292,7296.5,7291,7293,338
20190601|2019-05-20 13:00,20,7292.5,7294,7288,7288,501
20190601|2019-05-20 13:30,20,7288,7289,7279,7282,422
20190601|2019-05-20 14:00,20,7282,7286.5,7276.5,7286,540
20190601|2019-05-20 14:30,20,7285.5,7293.5,7283.5,7285.5,827
20190601|2019-05-20 19:00,21,7298,7307,7294,7301,215
20190601|2019-05-20 19:30,21,7300.5,7306,7300.5,7304.5,17
20190601|2019-05-20 20:00,21,7305.5,7310,7300.5,7308.5,49
20190601|2019-05-20 20:30,21,7308.5,7314.5,7306,7311,38
20190601|2019-05-20 21:00,21,7305.5,7306.5,7305.5,7306.5,3
20190601|2019-05-20 21:30,21,7308.5,7318,7308.5,7312.5,74
20190601|2019-05-20 22:00,21,7312,7318.5,7311.5,7316.5,69
20190601|2019-05-20 22:30,21,7317,7319.5,7316,7319,27
20190601|2019-05-20 23:00,21,7316,7316,7313,7313,11
20190601|2019-05-20 23:30,21,7312.5,7316,7312.5,7315.5,13
20190601|2019-05-21 00:00,21,7314.5,7314.5,7308.5,7310.5,62
20190601|2019-05-21 00:30,21,7312,7314,7310.5,7312.5,24
20190601|2019-05-21 01:00,21,7316.5,7317.5,7312.5,7315.5,711
20190601|2019-05-21 01:30,21,7315.5,7321,7315,7320.5,530
20190601|2019-05-21 02:00,21,7320.5,7338,7311.5,7315.5,7621
20190601|2019-05-21 02:30,21,7315.5,7338.5,7312,7337.5,3555
20190601|2019-05-21 03:00,21,7337.5,7340,7329.5,7335.5,1805
20190601|2019-05-21 03:30,21,7336,7341,7327.5,7333,1231
20190601|2019-05-21 04:00,21,7332.5,7341,7327,7336.5,1568
20190601|2019-05-21 04:30,21,7336.5,7345.5,7334.5,7344,1870
20190601|2019-05-21 05:00,21,7344.5,7350,7342.5,7348.5,1473
20190601|2019-05-21 05:30,21,7348.5,7356,7347.5,7352.5,1403
20190601|2019-05-21 06:00,21,7352.5,7355,7343,7344,1526
20190601|2019-05-21 06:30,21,7343.5,7346.5,7340.5,7340.5,1360
20190601|2019-05-21 07:00,21,7340.5,7344.5,7331,7333.5,3255
20190601|2019-05-21 07:30,21,7333.5,7339.5,7326.5,7331,2678
20190601|2019-05-21 08:00,21,7331.5,7333,7327,7329,2442
20190601|2019-05-21 08:30,21,7328.5,7329,7308,7310.5,4895
20190601|2019-05-21 09:00,21,7310.5,7319,7307,7314.5,4102
20190601|2019-05-21 09:30,21,7314.5,7325,7300.5,7308.5,6935
20190601|2019-05-21 10:00,21,7308.5,7316,7299.5,7315.5,8251
20190601|2019-05-21 10:30,21,7315,7319.5,7308.5,7310.5,5760
20190601|2019-05-21 11:00,21,7311,7325,7311,7323,1463
20190601|2019-05-21 11:30,21,7323,7325,7320,7324.5,784
20190601|2019-05-21 12:00,21,7324.5,7327,7324,7325,428
20190601|2019-05-21 12:30,21,7324.5,7332.5,7324.5,7332,595
20190601|2019-05-21 13:00,21,7332,7341,7331.5,7340.5,870
20190601|2019-05-21 13:30,21,7341,7341,7338,7339.5,525
20190601|2019-05-21 14:00,21,7339.5,7342.5,7338,7342.5,885
20190601|2019-05-21 14:30,21,7342,7346,7338.5,7345,1188
20190601|2019-05-21 19:00,22,7343,7344.5,7332.5,7332.5,162
20190601|2019-05-21 19:30,22,7332,7334,7326,7327,45
20190601|2019-05-21 20:00,22,7325.5,7336,7325.5,7336,15
20190601|2019-05-21 20:30,22,7331.5,7337,7327.5,7337,13
20190601|2019-05-21 21:00,22,7343.5,7343.5,7338.5,7338.5,2
20190601|2019-05-21 21:30,22,7336,7336,7333.5,7333.5,12
20190601|2019-05-21 22:00,22,7340.5,7340.5,7340.5,7340.5,1
20190601|2019-05-21 22:30,22,7338,7338,7338,7338,1
20190601|2019-05-21 23:00,22,7337,7337.5,7337,7337.5,2
20190601|2019-05-21 23:30,22,7335.5,7335.5,7330,7335.5,9
20190601|2019-05-22 00:00,22,7335.5,7335.5,7330,7332.5,28
20190601|2019-05-22 00:30,22,7331.5,7331.5,7329,7330.5,7
20190601|2019-05-22 01:00,22,7330.5,7335,7326.5,7334,514
20190601|2019-05-22 01:30,22,7334.5,7345.5,7333,7343,699
20190601|2019-05-22 02:00,22,7342.5,7357.5,7340,7353,7195
20190601|2019-05-22 02:30,22,7352.5,7354.5,7338.5,7339.5,2827
20190601|2019-05-22 03:00,22,7339.5,7344,7331.5,7336.5,2962
20190601|2019-05-22 03:30,22,7336,7348.5,7336,7341,2194
20190601|2019-05-22 04:00,22,7341,7358.5,7341,7358,2226
20190601|2019-05-22 04:30,22,7358.5,7360.5,7344.5,7351,1741
20190601|2019-05-22 05:00,22,7351,7359.5,7347,7351,1667
20190601|2019-05-22 05:30,22,7351,7353,7344.5,7347,1781
20190601|2019-05-22 06:00,22,7347,7349,7338.5,7344,2121
20190601|2019-05-22 06:30,22,7344,7344,7312.5,7314,2559
20190601|2019-05-22 07:00,22,7314.5,7318,7299,7306,4740
20190601|2019-05-22 07:30,22,7306,7319.5,7306,7315,3585
20190601|2019-05-22 08:00,22,7315,7317,7306.5,7309.5,2649
20190601|2019-05-22 08:30,22,7309,7342,7308.5,7341,6208
20190601|2019-05-22 09:00,22,7341,7347.5,7334.5,7336.5,6698
20190601|2019-05-22 09:30,22,7337,7337,7319.5,7323.5,4185
20190601|2019-05-22 10:00,22,7323,7332,7313,7331.5,6563
20190601|2019-05-22 10:30,22,7331.5,7334,7312.5,7316.5,9070
20190601|2019-05-22 11:00,22,7316.5,7319,7313,7313,1019
20190601|2019-05-22 11:30,22,7313,7313.5,7306.5,7310.5,723
20190601|2019-05-22 12:00,22,7310,7311.5,7305.5,7308,534
20190601|2019-05-22 12:30,22,7308.5,7310,7304,7308,783
20190601|2019-05-22 13:00,22,7308,7313,7305.5,7311,410
20190601|2019-05-22 13:30,22,7311.5,7320,7311.5,7316.5,318
20190601|2019-05-22 14:00,22,7316.5,7320,7314.5,7317.5,483
20190601|2019-05-22 14:30,22,7317.5,7319,7308,7308,621
20190601|2019-05-22 19:00,23,7316,7316,7299,7302,236
20190601|2019-05-22 19:30,23,7300.5,7303.5,7297,7302.5,13
20190601|2019-05-22 20:00,23,7301,7301,7293.5,7298.5,93
20190601|2019-05-22 20:30,23,7296.5,7296.5,7289.5,7292.5,91
20190601|2019-05-22 21:00,23,7293,7293,7290,7293,23
20190601|2019-05-22 21:30,23,7295,7302,7295,7298.5,34
20190601|2019-05-22 22:00,23,7299,7299,7294.5,7294.5,10
20190601|2019-05-22 22:30,23,7294.5,7298.5,7293.5,7297,13
20190601|2019-05-22 23:00,23,7297,7298.5,7295,7295.5,11
20190601|2019-05-22 23:30,23,7296,7296,7294.5,7296,14
20190601|2019-05-23 00:00,23,7294,7299,7290,7290,36
20190601|2019-05-23 00:30,23,7290.5,7294,7287.5,7290,17
20190601|2019-05-23 01:00,23,7290,7290,7280.5,7283.5,799
20190601|2019-05-23 01:30,23,7283.5,7293.5,7283.5,7287,1730
20190601|2019-05-23 02:00,23,7287.5,7294.5,7269,7272.5,7161
20190601|2019-05-23 02:30,23,7272,7279,7260.5,7277,4881
20190601|2019-05-23 03:00,23,7276.5,7285,7260,7261.5,3745
20190601|2019-05-23 03:30,23,7261.5,7261.5,7235.5,7242,5078
20190601|2019-05-23 04:00,23,7242,7246,7222.5,7224.5,4108
20190601|2019-05-23 04:30,23,7224,7230,7218,7221.5,3434
20190601|2019-05-23 05:00,23,7221.5,7225.5,7208,7218.5,3693
20190601|2019-05-23 05:30,23,7219,7224.5,7210,7216,3079
20190601|2019-05-23 06:00,23,7216,7236,7215.5,7235,2521
20190601|2019-05-23 06:30,23,7235,7241,7230,7236.5,2737
20190601|2019-05-23 07:00,23,7236.5,7239,7227.5,7232.5,1717
20190601|2019-05-23 07:30,23,7232.5,7244,7224.5,7232,2976
20190601|2019-05-23 08:00,23,7231.5,7237.5,7219,7235,2896
20190601|2019-05-23 08:30,23,7235,7235.5,7201,7205.5,6142
20190601|2019-05-23 09:00,23,7206.5,7214.5,7198,7212,6005
20190601|2019-05-23 09:30,23,7212,7229,7210.5,7223,6317
20190601|2019-05-23 10:00,23,7223.5,7224,7210,7219,10874
20190601|2019-05-23 10:30,23,7219,7224,7209,7210,9652
20190601|2019-05-23 11:00,23,7210.5,7225,7209.5,7211.5,2169
20190601|2019-05-23 11:30,23,7212.5,7215,7202.5,7203,1143
20190601|2019-05-23 12:00,23,7202.5,7211.5,7202,7209.5,534
20190601|2019-05-23 12:30,23,7209.5,7214,7208,7213,508
20190601|2019-05-23 13:00,23,7212.5,7215,7206.5,7207.5,329
20190601|2019-05-23 13:30,23,7207.5,7210,7203,7206.5,499
20190601|2019-05-23 14:00,23,7205.5,7224.5,7202,7220.5,979
20190601|2019-05-23 14:30,23,7220,7225,7211,7222.5,1447
20190601|2019-05-23 19:00,24,7210,7231,7209.5,7229,221
20190601|2019-05-23 19:30,24,7228,7233,7225.5,7232.5,35
20190601|2019-05-23 20:00,24,7228.5,7235.5,7228.5,7235.5,21
20190601|2019-05-23 20:30,24,7236.5,7242.5,7236.5,7237.5,53
20190601|2019-05-23 21:00,24,7237.5,7238,7233.5,7233.5,16
20190601|2019-05-23 21:30,24,7233,7233,7231.5,7233,11
20190601|2019-05-23 22:00,24,7238,7238,7228.5,7228.5,87
20190601|2019-05-23 22:30,24,7228.5,7235,7228,7234.5,48
20190601|2019-05-23 23:30,24,7237,7237,7237,7237,1
20190601|2019-05-24 00:00,24,7235,7242,7235,7242,55
20190601|2019-05-24 00:30,24,7243,7243.5,7239,7241,68
20190601|2019-05-24 01:00,24,7240,7243.5,7233,7238,641
20190601|2019-05-24 01:30,24,7237.5,7243,7236,7242,984
20190601|2019-05-24 02:00,24,7241.5,7262,7240,7256,7652
20190601|2019-05-24 02:30,24,7255.5,7266,7252,7262,3054
20190601|2019-05-24 03:00,24,7262,7276,7260.5,7267,3152
20190601|2019-05-24 03:30,24,7267.5,7274.5,7263,7264,2266
20190601|2019-05-24 04:00,24,7263.5,7273,7257,7272,2655
20190601|2019-05-24 04:30,24,7272,7272.5,7259,7262.5,2705
20190601|2019-05-24 05:00,24,7263,7271.5,7255.5,7262,2504
20190601|2019-05-24 05:30,24,7262,7274,7260,7265.5,1771
20190601|2019-05-24 06:00,24,7265.5,7278,7264.5,7276,1653
20190601|2019-05-24 06:30,24,7276,7279,7268.5,7277.5,3478
20190601|2019-05-24 07:00,24,7276.5,7283.5,7270.5,7283.5,2066
20190601|2019-05-24 07:30,24,7283.5,7292,7276,7283,2903
20190601|2019-05-24 08:00,24,7283.5,7287.5,7280,7280,1869
20190601|2019-05-24 08:30,24,7280,7285.5,7273,7275,3532
20190601|2019-05-24 09:00,24,7275,7283,7269.5,7269.5,3307
20190601|2019-05-24 09:30,24,7269.5,7270.5,7253.5,7259,5967
20190601|2019-05-24 10:00,24,7258.5,7267,7254.5,7266,5649
20190601|2019-05-24 10:30,24,7265.5,7269,7263,7265.5,6009
20190601|2019-05-24 11:00,24,7265.5,7268,7261.5,7266.5,1383
20190601|2019-05-24 11:30,24,7267,7267.5,7264.5,7267,1151
20190601|2019-05-24 12:00,24,7267,7268.5,7260,7260.5,865
20190601|2019-05-24 12:30,24,7260.5,7265,7260,7262.5,603
20190601|2019-05-24 13:00,24,7263,7263,7258.5,7260.5,564
20190601|2019-05-24 13:30,24,7261,7267.5,7260.5,7261.5,625
20190601|2019-05-24 14:00,24,7262,7264,7261,7263,702
20190601|2019-05-24 14:30,24,7263.5,7269.5,7259.5,7268,850
20190901|2018-12-17 05:00,17,6618,6618,6618,6618,1
20190901|2018-12-18 11:00,18,6505,6505,6505,6505,3
20190901|2018-12-21 05:00,21,6488,6488.5,6451.5,6451.5,12
20190901|2019-01-09 10:00,9,6693.5,6709,6693,6709,16
20190901|2019-01-30 12:00,30,6724,6724,6723.5,6723.5,2
20190901|2019-02-05 08:30,5,6945,6945,6945,6945,1
20190901|2019-02-13 09:30,13,6981,6981,6981,6981,1
20190901|2019-02-13 12:30,13,6981,6981,6981,6981,1
20190901|2019-02-27 09:30,27,6911,6911,6911,6911,1
20190901|2019-03-06 02:30,6,7015,7015,7015,7015,1
20190901|2019-03-06 05:30,6,7031,7031,7031,7031,1
20190901|2019-03-12 06:00,12,6992,7004.5,6992,7004.5,11
20190901|2019-03-12 06:30,12,7005,7005,6991.5,7000.5,15
20190901|2019-03-12 07:30,12,7007,7007,7007,7007,3
20190901|2019-03-14 02:00,14,6998.5,6999,6998.5,6999,3
20190901|2019-03-14 10:00,14,7037,7037,7036,7036,13
20190901|2019-03-15 03:00,15,7055,7055,7055,7055,1
20190901|2019-03-15 04:30,15,7067,7067,7067,7067,1
20190901|2019-03-15 05:00,15,7072.5,7072.5,7072.5,7072.5,1
20190901|2019-03-15 09:00,15,7069,7069,7069,7069,1
20190901|2019-03-15 09:30,15,7070,7070,7070,7070,5
20190901|2019-03-18 12:00,18,7150,7150,7150,7150,1
20190901|2019-03-22 03:30,22,7181.5,7181.5,7181.5,7181.5,1
20190901|2019-03-22 04:30,22,7160,7160,7160,7160,1
20190901|2019-03-25 03:30,25,7011,7011,7011,7011,1
20190901|2019-03-31 19:00,1,7165.5,7165.5,7165.5,7165.5,3
20190901|2019-04-01 04:00,1,7192.5,7192.5,7192.5,7192.5,1
20190901|2019-04-01 08:00,1,7187,7187,7187,7187,1
20190901|2019-04-02 02:30,2,7217,7217,7217,7217,1
20190901|2019-04-02 04:30,2,7209.5,7209.5,7209.5,7209.5,1
20190901|2019-04-04 09:30,4,7259.5,7259.5,7259.5,7259.5,1
20190901|2019-04-05 01:00,5,7272,7272,7272,7272,1
20190901|2019-04-08 02:30,8,7294,7294,7294,7294,1
20190901|2019-04-08 05:00,8,7314.5,7314.5,7314.5,7314.5,1
20190901|2019-04-10 10:00,10,7286,7287,7285.5,7287,10
20190901|2019-04-17 09:30,17,7340,7340,7340,7340,1
20190901|2019-04-18 03:30,18,7326,7326,7326,7326,1
20190901|2019-04-24 01:00,24,7382.5,7382.5,7382.5,7382.5,1
20190901|2019-04-24 02:00,24,7367.5,7367.5,7367.5,7367.5,2
20190901|2019-04-24 02:30,24,7364,7364,7364,7364,1
20190901|2019-05-09 06:00,9,7139,7139,7138,7138,5
20190901|2019-05-13 02:30,13,7088,7088,7080,7080,5
20190901|2019-05-13 03:30,13,7090.5,7090.5,7090.5,7090.5,2
20190901|2019-05-14 03:00,14,7102,7102,7102,7102,1
20190901|2019-05-14 04:30,14,7115,7115,7115,7115,1
20190901|2019-05-14 09:00,14,7125,7125,7125,7125,1
20190901|2019-05-15 09:00,15,7161,7161,7161,7161,1
20190901|2019-05-16 06:00,16,7237,7237,7237,7237,1
20190901|2019-05-16 06:30,16,7229,7229,7229,7229,1
20190901|2019-05-16 08:30,16,7239,7239.5,7239,7239.5,2
20190901|2019-05-16 10:30,16,7274,7274,7274,7274,1
20190901|2019-05-19 19:00,20,7275,7275,7275,7275,1
20190901|2019-05-23 02:00,23,7217,7217,7216.5,7216.5,40
20190901|2019-05-23 09:00,23,7128,7128,7128,7128,6
20190901|2019-05-23 09:30,23,7152,7152,7152,7152,6
20191201|2018-12-28 14:30,28,6461.5,6461.5,6461.5,6461.5,1
20191201|2018-12-31 01:30,31,6520,6520,6520,6520,1
20191201|2019-05-09 10:30,9,7056.5,7056.5,7056.5,7056.5,1
20191201|2019-05-22 08:00,22,7203.5,7203.5,7203.5,7203.5,1
20191201|2019-05-22 08:30,22,7200,7200,7200,7200,1